{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235843,"rows_kept":235843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017052,136.91,73739.31,0.0,0.80103,3e-05,21.54439]
[1776240022600,136.91,73737.23,0.0,0.80097,3e-05,21.54737]
[1776240025619,136.91,73745.55,0.0,0.80119,3e-05,21.53546]
[1776240030656,136.91,73754.44,0.0,0.80143,3e-05,21.52273]
[1776240035691,136.91,73751.23,0.0,0.80136,3e-05,21.52435]
[1776240040726,136.91,73751.99,0.0,0.80138,3e-05,21.52326]
[1776240045761,136.91,73748.9,0.0,0.8013,3e-05,21.52768]
[1776240050799,136.91,73744.54,0.0,0.80118,3e-05,21.53393]
[1776240051806,136.91,73730.51,0.0,0.80081,3e-05,21.554]
[1776240055542,53.69,73692.885,0.0,0.97669,1e-05,4.25065]
[1776240060547,54.53,73689.99,0.0,0.97497,1e-05,4.51336]
[1776240154527,61.28,73741.2233,0.0,0.96091,2e-05,6.52771]
[1776240158556,61.38,73745.3783,0.0,0.96076,2e-05,6.54781]
[1776240163591,61.48,73747.6217,0.0,0.96055,2e-05,6.57664]
[1776240168626,61.58,73749.3683,0.0,0.96035,2e-05,6.60339]
[1776240173661,61.67,73747.75,0.0,0.96012,2e-05,6.63514]
[1776240174663,61.68,73736.76,0.0,0.95988,2e-05,6.66629]
[1776240179668,61.76,73735.3583,0.0,0.95967,2e-05,6.69442]
[1776240184673,61.83,73739.6317,0.0,0.95958,2e-05,6.70675]
[1776240189678,61.9,73740.0867,0.0,0.95944,2e-05,6.72592]
[1776240194682,61.95,73741.735,0.0,0.95933,2e-05,6.74029]
[1776240199688,62.01,73741.97,0.0,0.95922,2e-05,6.75621]
[1776240204693,62.05,73740.6883,0.0,0.95908,2e-05,6.77412]
[1776240209698,62.09,73740.945,0.0,0.95899,2e-05,6.78693]
[1776240214703,62.13,73740.8833,0.0,0.95891,2e-05,6.79686]
[1776240219708,62.17,73740.305,0.0,0.95882,2e-05,6.80913]
[1776240224713,62.2,73741.6017,0.0,0.95877,2e-05,6.81587]
[1776240229718,62.23,73741.8783,0.0,0.95871,2e-05,6.82406]
[1776240232721,62.24,73751.15,0.0,0.95884,2e-05,6.80694]
[1776240237726,62.26,73752.4717,0.0,0.95881,2e-05,6.81129]
[1776240242731,62.29,73754.285,0.0,0.95879,2e-05,6.81373]
[1776240247735,62.3,73755.6967,0.0,0.95877,2e-05,6.81646]
[1776240249737,62.31,73767.095,0.0,0.95896,2e-05,6.79175]
[1776240251739,62.32,73776.5917,0.0,0.95912,2e-05,6.77149]
[1776240256744,62.33,73777.7917,0.0,0.95911,2e-05,6.7737]
[1776240261749,62.35,73775.5783,0.0,0.95903,2e-05,6.78349]
[1776240266754,62.36,73779.2483,0.0,0.95907,2e-05,6.77897]
[1776240271759,62.37,73779.3117,0.0,0.95905,2e-05,6.78027]
[1776240276764,62.38,73777.7533,0.0,0.959,2e-05,6.78736]
[1776240281769,62.39,73775.895,0.0,0.95894,2e-05,6.79486]
[1776240286774,62.4,73781.885,0.0,0.95903,2e-05,6.78356]
[1776240291793,62.41,73786.4717,0.0,0.9591,2e-05,6.77533]
[1776240296798,62.42,73785.3717,0.0,0.95906,2e-05,6.78029]
[1776240302805,62.43,73785.7067,0.0,0.95904,2e-05,6.78209]
[1776240308603,62.43,73786.3733,0.0,0.95904,2e-05,6.78285]
[1776240312632,62.32,73795.4917,0.0,0.95947,2e-05,6.72562]
[1776240314645,62.21,73803.77,0.0,0.95988,2e-05,6.67118]
[1776240319681,61.95,73805.4567,0.0,0.96051,2e-05,6.5856]
[1776240324715,61.72,73808.7267,0.0,0.96111,2e-05,6.50419]
[1776240329751,61.51,73808.0883,0.0,0.96159,2e-05,6.43893]
[1776240332772,61.39,73812.3167,0.0,0.96195,2e-05,6.39027]
[1776240333779,61.36,73821.7733,0.0,0.96219,2e-05,6.35727]
[1776240338813,61.2,73821.9817,0.0,0.96256,2e-05,6.30663]
[1776240343848,61.07,73819.1333,0.0,0.96281,2e-05,6.2721]
[1776240348853,60.96,73817.075,0.0,0.96302,2e-05,6.24242]
[1776240353860,60.87,73816.415,0.0,0.96322,2e-05,6.21572]
[1776240358865,60.78,73817.0717,0.0,0.96342,2e-05,6.18733]
[1776240363871,60.66,73815.8867,0.0,0.96368,2e-05,6.15189]
[1776240368876,60.55,73815.8783,0.0,0.96393,2e-05,6.11747]
[1776240373881,60.45,73819.6083,0.0,0.96421,2e-05,6.07808]
[1776240378886,60.37,73819.9017,0.0,0.9644,2e-05,6.05177]
[1776240383891,60.31,73823.72,0.0,0.96461,2e-05,6.02271]
[1776240387895,60.3,73833.015,0.0,0.96478,2e-05,6.00059]
[1776240392900,60.35,73837.745,0.0,0.96477,2e-05,6.00126]
[1776240397905,60.38,73839.76,0.0,0.96472,2e-05,6.00867]
[1776240402910,60.42,73845.2867,0.0,0.96473,2e-05,6.0074]
[1776240407915,60.45,73853.5533,0.0,0.9648,2e-05,5.99874]
[1776240412920,60.48,73851.43,0.0,0.9647,2e-05,6.01221]
[1776240417925,60.5,73849.4083,0.0,0.96462,2e-05,6.02362]
[1776240422930,60.52,73844.6683,0.0,0.9645,2e-05,6.03905]
[1776240427935,60.53,73844.3267,0.0,0.96447,2e-05,6.04367]
[1776240432940,60.54,73845.275,0.0,0.96446,2e-05,6.04486]
[1776240437945,60.55,73847.42,0.0,0.96448,2e-05,6.04293]
[1776240439949,60.55,73855.9333,0.0,0.96461,2e-05,6.02525]
[1776240444953,60.56,73850.0683,0.0,0.96449,2e-05,6.0415]
[1776240449958,60.57,73856.1033,0.0,0.96457,2e-05,6.03064]
[1776240454963,60.58,73857.9567,0.0,0.96459,2e-05,6.02757]
[1776240459968,60.59,73857.105,0.0,0.96456,2e-05,6.03232]
[1776240464973,60.6,73857.1783,0.0,0.96454,2e-05,6.03439]
[1776240469978,60.6,73857.2167,0.0,0.96453,2e-05,6.0363]
[1776240475784,60.61,73857.4783,0.0,0.96452,2e-05,6.03748]
[1776240476985,60.61,73848.0383,0.0,0.96436,2e-05,6.05867]
[1776240482833,60.61,73842.7783,0.0,0.96428,2e-05,6.06998]
[1776240487996,60.61,73842.205,0.0,0.96427,2e-05,6.07039]
[1776240493001,60.6,73842.7333,0.0,0.96429,2e-05,6.06877]
[1776240498006,60.6,73844.2433,0.0,0.96431,2e-05,6.06519]
[1776240504012,60.6,73838.5283,0.0,0.96422,2e-05,6.07727]
[1776240509017,60.6,73837.6667,0.0,0.96421,2e-05,6.0784]
[1776240514022,60.6,73837.15,0.0,0.96422,2e-05,6.07667]
[1776240517026,60.59,73826.0183,0.0,0.96404,2e-05,6.10062]
[1776240522031,60.58,73823.1883,0.0,0.96401,2e-05,6.10459]
[1776240527036,60.58,73822.4333,0.0,0.96402,2e-05,6.10391]
[1776240532041,60.57,73824.9183,0.0,0.96407,2e-05,6.09665]
[1776240537046,60.57,73825.9933,0.0,0.9641,2e-05,6.0931]
[1776240542051,60.57,73821.7117,0.0,0.96403,2e-05,6.10186]
[1776240544053,60.56,73812.1883,0.0,0.96388,2e-05,6.12225]
[1776240549058,60.55,73802.7167,0.0,0.96374,2e-05,6.1402]
[1776240553062,60.54,73791.3667,0.0,0.96358,2e-05,6.16215]
[1776240558069,60.52,73789.9467,0.0,0.96359,2e-05,6.16016]
[1776240560071,60.52,73800.8017,0.0,0.96379,2e-05,6.13412]
[1776240565076,60.51,73806.0783,0.0,0.96389,2e-05,6.12064]
[1776240570084,60.51,73805.3233,0.0,0.96388,2e-05,6.1211]
[1776240575089,60.5,73804.1933,0.0,0.96388,2e-05,6.12036]
[1776240580094,60.5,73804.2433,0.0,0.96389,2e-05,6.1193]
[1776240585099,60.5,73803.88,0.0,0.96389,2e-05,6.11935]
[1776240590104,60.5,73803.9733,0.0,0.9639,2e-05,6.11846]
[1776240594108,60.49,73792.385,0.0,0.96371,2e-05,6.14353]
[1776240596110,60.49,73780.075,0.0,0.96351,2e-05,6.17007]
[1776240601115,60.47,73774.8917,0.0,0.96346,2e-05,6.17714]
[1776240606120,60.46,73772.8917,0.0,0.96345,2e-05,6.17725]
[1776240611125,60.45,73763.5233,0.0,0.96333,2e-05,6.1943]
[1776240616130,60.43,73757.41,0.0,0.96326,2e-05,6.20309]
[1776240621135,60.41,73758.695,0.0,0.96331,2e-05,6.19573]
[1776240626140,60.4,73752.2017,0.0,0.96323,2e-05,6.20615]
[1776240631145,60.39,73754.2967,0.0,0.96331,2e-05,6.19508]
[1776240633147,60.39,73770.0583,0.0,0.96358,2e-05,6.15854]
[1776240638076,60.38,73764.4733,0.0,0.96349,2e-05,6.17062]
[1776240643157,60.38,73763.3667,0.0,0.96348,2e-05,6.17184]
[1776240646490,60.38,73761.8867,0.0,0.96346,2e-05,6.17444]
[1776240647161,60.38,73761.395,0.0,0.96346,2e-05,6.17527]
[1776240653028,60.37,73765.4567,0.0,0.96353,2e-05,6.165]
[1776240658063,60.37,73769.5083,0.0,0.9636,2e-05,6.15587]
[1776240663184,60.38,73769.4283,0.0,0.9636,2e-05,6.1564]
[1776240669140,60.38,73770.1967,0.0,0.96361,2e-05,6.15479]
[1776240674175,60.38,73778.4333,0.0,0.96374,2e-05,6.13724]
[1776240675182,60.38,73785.9117,0.0,0.96387,2e-05,6.12071]
[1776240678201,60.39,73793.355,0.0,0.96398,2e-05,6.10578]
[1776240683206,60.4,73793.0533,0.0,0.96395,2e-05,6.10959]
[1776240688211,60.41,73796.195,0.0,0.96398,2e-05,6.10532]
[1776240693216,60.42,73796.68,0.0,0.96398,2e-05,6.10494]
[1776240698221,60.42,73794.3567,0.0,0.96393,2e-05,6.11232]
[1776240698945,60.42,73794.3567,0.0,0.96393,2e-05,6.11232]
[1776240705228,60.43,73792.0267,0.0,0.96388,2e-05,6.11944]
[1776240710233,60.43,73789.35,0.0,0.96383,2e-05,6.12619]
[1776240715238,60.43,73787.0583,0.0,0.96379,2e-05,6.1313]
[1776240721244,60.43,73787.215,0.0,0.96379,2e-05,6.13081]
[1776240726249,60.43,73787.095,0.0,0.96379,2e-05,6.13099]
[1776240731254,60.43,73795.54,0.0,0.96393,2e-05,6.11196]
[1776240736268,60.43,73793.31,0.0,0.96389,2e-05,6.11814]
[1776240739271,60.43,73787.3967,0.0,0.96378,2e-05,6.1316]
[1776240744276,60.43,73792.2183,0.0,0.96387,2e-05,6.12048]
[1776240749284,60.43,73793.13,0.0,0.96388,2e-05,6.11904]
[1776240753288,60.44,73798.875,0.0,0.96398,2e-05,6.10478]
[1776240758293,60.44,73802.8133,0.0,0.96404,2e-05,6.09763]
[1776240763298,60.45,73804.815,0.0,0.96405,2e-05,6.09521]
[1776240769304,60.46,73808.925,0.0,0.9641,2e-05,6.08845]
[1776240774309,60.47,73812.325,0.0,0.96415,2e-05,6.08313]
[1776240779314,60.47,73815.3367,0.0,0.96418,2e-05,6.07876]
[1776240780391,60.47,73815.3367,0.0,0.96418,2e-05,6.07876]
[1776240781316,60.48,73815.9867,0.0,0.96418,2e-05,6.07824]
[1776240784323,60.48,73830.93,0.0,0.96442,2e-05,6.04639]
[1776240785324,60.49,73838.15,0.0,0.96453,2e-05,6.03132]
[1776240790329,60.5,73839.625,0.0,0.96452,2e-05,6.03355]
[1776240795334,60.52,73840.1867,0.0,0.96449,2e-05,6.03696]
[1776240800339,60.53,73841.02,0.0,0.96448,2e-05,6.03874]
[1776240805344,60.54,73841.3867,0.0,0.96446,2e-05,6.04122]
[1776240806109,60.54,73841.3867,0.0,0.96446,2e-05,6.0422]
[1776240807346,60.55,73857.0733,0.0,0.96471,2e-05,6.00812]
[1776240808347,60.55,73861.68,0.0,0.96478,2e-05,5.99907]
[1776240809130,60.56,73861.68,0.0,0.96477,2e-05,6.00068]
[1776240810137,60.56,73872.165,0.0,0.96493,2e-05,5.97883]
[1776240815172,60.58,73866.46,0.0,0.9648,2e-05,5.99593]
[1776240819594,60.59,73863.2217,0.0,0.96472,2e-05,6.00672]
[1776240819646,60.59,73863.2217,0.0,0.96472,2e-05,6.00672]
[1776240820207,60.6,73863.2217,0.0,0.96471,2e-05,6.00748]
[1776240824236,60.61,73857.8633,0.0,0.96461,2e-05,6.02193]
[1776240829275,60.61,73860.1283,0.0,0.96463,2e-05,6.01951]
[1776240834309,60.62,73861.4317,0.0,0.96463,2e-05,6.01913]
[1776240839345,60.63,73862.8083,0.0,0.96464,2e-05,6.01832]
[1776240844381,60.63,73860.2283,0.0,0.96458,2e-05,6.02569]
[1776240849388,60.64,73859.765,0.0,0.96457,2e-05,6.02797]
[1776240854393,60.64,73860.6483,0.0,0.96457,2e-05,6.02699]
[1776240859398,60.65,73861.6917,0.0,0.96458,2e-05,6.02591]
[1776240862401,60.65,73866.2033,0.0,0.96465,2e-05,6.0168]
[1776240864403,60.65,73873.295,0.0,0.96476,2e-05,6.00191]
[1776240870409,60.66,73873.4117,0.0,0.96474,2e-05,6.0049]
[1776240875414,60.67,73879.285,0.0,0.96483,2e-05,5.99234]
[1776240879418,60.68,73883.545,0.0,0.96488,2e-05,5.98552]
[1776240882421,60.69,73887.9133,0.0,0.96493,2e-05,5.97812]
[1776240887426,60.7,73887.3633,0.0,0.9649,2e-05,5.98282]
[1776240892431,60.71,73882.72,0.0,0.96481,2e-05,5.99563]
[1776240896435,60.71,73878.4233,0.0,0.96473,2e-05,6.00607]
[1776240901440,60.71,73875.5267,0.0,0.96468,2e-05,6.01316]
[1776240906445,60.71,73874.5933,0.0,0.96466,2e-05,6.01548]
[1776240911450,60.71,73874.52,0.0,0.96466,2e-05,6.0158]
[1776240916455,60.71,73873.4267,0.0,0.96464,2e-05,6.01834]
[1776240921460,60.71,73872.1217,0.0,0.96462,2e-05,6.02119]
[1776240926465,60.71,73871.77,0.0,0.96461,2e-05,6.02182]
[1776240929468,60.71,73877.435,0.0,0.96471,2e-05,6.00937]
[1776240933472,60.71,73871.5533,0.0,0.96462,2e-05,6.02089]
[1776240938477,60.71,73874.12,0.0,0.96466,2e-05,6.01531]
[1776240939478,60.72,73882.325,0.0,0.96479,2e-05,5.99734]
[1776240940479,60.72,73889.285,0.0,0.9649,2e-05,5.98243]
[1776240945484,60.73,73888.4017,0.0,0.96487,2e-05,5.98715]
[1776240950492,60.73,73889.2183,0.0,0.96487,2e-05,5.98745]
[1776240955497,60.74,73891.7167,0.0,0.96489,2e-05,5.9838]
[1776240960502,60.75,73894.0667,0.0,0.96492,2e-05,5.98082]
[1776240965507,60.75,73891.8717,0.0,0.96487,2e-05,5.98735]
[1776240966909,60.75,73891.285,0.0,0.96486,2e-05,5.98891]
[1776240967243,60.75,73891.285,0.0,0.96486,2e-05,5.98891]
[1776240972514,60.76,73895.35,0.0,0.96491,2e-05,5.98161]
[1776240978320,60.76,73894.1867,0.0,0.96488,2e-05,5.98582]
[1776240983355,60.71,73891.2317,0.0,0.96494,2e-05,5.97686]
[1776240988390,60.67,73888.1717,0.0,0.96499,2e-05,5.97053]
[1776240993424,60.64,73888.2933,0.0,0.96508,2e-05,5.95725]
[1776240998460,60.61,73892.725,0.0,0.96521,2e-05,5.93926]
[1776241003495,60.59,73897.3083,0.0,0.96532,2e-05,5.92336]
[1776241008530,60.58,73898.4833,0.0,0.96537,2e-05,5.91631]
[1776241012555,60.57,73903.7817,0.0,0.96548,2e-05,5.9021]
[1776241016559,60.56,73908.6117,0.0,0.96557,2e-05,5.88978]
[1776241021564,60.56,73903.9267,0.0,0.9655,2e-05,5.89852]
[1776241026569,60.55,73902.985,0.0,0.9655,2e-05,5.89887]
[1776241031574,60.55,73903.065,0.0,0.96551,2e-05,5.89711]
[1776241036579,60.55,73901.5767,0.0,0.9655,2e-05,5.89937]
[1776241040583,60.54,73896.0383,0.0,0.96542,2e-05,5.9103]
[1776241045588,60.53,73893.9117,0.0,0.9654,2e-05,5.91286]
[1776241050593,60.53,73895.105,0.0,0.96543,2e-05,5.90844]
[1776241053596,60.53,73900.63,0.0,0.96553,2e-05,5.89357]
[1776241058601,60.53,73902.435,0.0,0.96556,2e-05,5.88957]
[1776241063606,60.53,73905.2133,0.0,0.96561,2e-05,5.88382]
[1776241068610,60.53,73903.6617,0.0,0.96558,2e-05,5.88746]
[1776241073615,60.53,73903.41,0.0,0.96557,2e-05,5.88816]
[1776241076620,60.53,73890.0167,0.0,0.96536,2e-05,5.91728]
[1776241081625,60.52,73887.5033,0.0,0.96534,2e-05,5.92033]
[1776241083627,60.52,73896.255,0.0,0.96548,2e-05,5.90045]
[1776241087587,60.52,73892.0433,0.0,0.96542,2e-05,5.90921]
[1776241087631,60.51,73887.9217,0.0,0.96535,2e-05,5.91797]
[1776241092636,60.51,73888.4117,0.0,0.96537,2e-05,5.91522]
[1776241097641,60.51,73889.7183,0.0,0.9654,2e-05,5.91108]
[1776241102646,60.5,73890.8783,0.0,0.96543,2e-05,5.9073]
[1776241107651,60.5,73892.5917,0.0,0.96546,2e-05,5.90328]
[1776241112656,60.5,73892.8617,0.0,0.96548,2e-05,5.90034]
[1776241115659,60.5,73897.1767,0.0,0.96555,2e-05,5.89091]
[1776241118662,60.5,73901.8433,0.0,0.96562,2e-05,5.88134]
[1776241123667,60.51,73904.995,0.0,0.96566,2e-05,5.87606]
[1776241128672,60.51,73904.615,0.0,0.96564,2e-05,5.87818]
[1776241130674,60.51,73909.0083,0.0,0.96571,2e-05,5.86911]
[1776241135679,60.52,73911.905,0.0,0.96574,2e-05,5.8648]
[1776241140684,60.53,73910.6367,0.0,0.96571,2e-05,5.86931]
[1776241143464,60.53,73910.345,0.0,0.9657,2e-05,5.87045]
[1776241143506,60.53,73910.345,0.0,0.9657,2e-05,5.87045]
[1776241143607,60.53,73910.345,0.0,0.9657,2e-05,5.87061]
[1776241146493,60.53,73906.0833,0.0,0.96563,2e-05,5.8803]
[1776241151528,60.53,73904.0583,0.0,0.96559,2e-05,5.88484]
[1776241154549,60.53,73899.32,0.0,0.96552,2e-05,5.8949]
[1776241159584,60.53,73899.2217,0.0,0.96552,2e-05,5.89445]
[1776241161511,60.53,73898.13,0.0,0.96551,2e-05,5.8966]
[1776241162605,60.52,73893.5683,0.0,0.96544,2e-05,5.90611]
[1776241167639,60.52,73894.8433,0.0,0.96547,2e-05,5.90212]
[1776241172674,60.52,73896.04,0.0,0.9655,2e-05,5.89649]
[1776241177709,60.52,73899.5867,0.0,0.96556,2e-05,5.88856]
[1776241182726,60.52,73897.675,0.0,0.96553,2e-05,5.89252]
[1776241187731,60.52,73899.67,0.0,0.96557,2e-05,5.88803]
[1776241192736,60.52,73903.405,0.0,0.96562,2e-05,5.88006]
[1776241197741,60.52,73903.66,0.0,0.96562,2e-05,5.88016]
[1776241201745,60.52,73899.3517,0.0,0.96555,2e-05,5.88967]
[1776241206750,60.52,73897.4817,0.0,0.96553,2e-05,5.89325]
[1776241211755,60.51,73895.7617,0.0,0.96551,2e-05,5.89625]
[1776241216760,60.51,73893.45,0.0,0.96547,2e-05,5.9005]
[1776241221765,60.51,73890.58,0.0,0.96544,2e-05,5.90545]
[1776241225769,60.5,73889.31,0.0,0.96542,2e-05,5.90698]
[1776241226770,60.5,73888.7333,0.0,0.96542,2e-05,5.90794]
[1776241230774,60.5,73883.595,0.0,0.96534,2e-05,5.91785]
[1776241231661,60.5,73883.595,0.0,0.96534,2e-05,5.91785]
[1776241231762,60.5,73883.595,0.0,0.96536,2e-05,5.91525]
[1776241236780,60.49,73881.975,0.0,0.96535,2e-05,5.9167]
[1776241241785,60.48,73886.0,0.0,0.96542,2e-05,5.90636]
[1776241246790,60.48,73886.8217,0.0,0.96544,2e-05,5.9037]
[1776241251795,60.48,73886.7483,0.0,0.96545,2e-05,5.90318]
[1776241253797,60.48,73891.5233,0.0,0.96553,2e-05,5.89253]
[1776241258802,60.48,73894.1967,0.0,0.96557,2e-05,5.88704]
[1776241263808,60.48,73894.4883,0.0,0.96557,2e-05,5.88687]
[1776241267812,60.48,73899.5367,0.0,0.96564,2e-05,5.87642]
[1776241272817,60.49,73900.1717,0.0,0.96565,2e-05,5.87602]
[1776241276821,60.49,73908.14,0.0,0.96577,2e-05,5.85946]
[1776241277822,60.49,73913.7967,0.0,0.96586,2e-05,5.84761]
[1776241280861,60.5,73916.7933,0.0,0.96589,2e-05,5.84284]
[1776241281826,60.5,73918.2117,0.0,0.96591,2e-05,5.84039]
[1776241286831,60.5,73920.6083,0.0,0.96594,2e-05,5.83604]
[1776241289834,60.5,73926.8167,0.0,0.96605,2e-05,5.82157]
[1776241294846,60.5,73926.025,0.0,0.96605,2e-05,5.82034]
[1776241299851,60.5,73926.48,0.0,0.96607,2e-05,5.81867]
[1776241303855,60.5,73934.7,0.0,0.9662,2e-05,5.8007]
[1776241305857,60.5,73939.0883,0.0,0.96626,2e-05,5.7917]
[1776241311649,60.5,73940.6067,0.0,0.96628,2e-05,5.79005]
[1776241316685,60.51,73942.3683,0.0,0.9663,2e-05,5.78754]
[1776241321720,60.51,73943.6883,0.0,0.96631,2e-05,5.78594]
[1776241326755,60.52,73948.435,0.0,0.96637,2e-05,5.777]
[1776241327816,60.52,73948.435,0.0,0.96637,2e-05,5.777]
[1776241327879,60.52,73946.5117,0.0,0.96634,2e-05,5.78146]
[1776241333803,60.52,73941.895,0.0,0.96626,2e-05,5.79241]
[1776241338839,60.52,73944.2467,0.0,0.9663,2e-05,5.78751]
[1776241343874,60.52,73944.6717,0.0,0.9663,2e-05,5.78695]
[1776241348899,60.52,73947.5017,0.0,0.96634,2e-05,5.78134]
[1776241353904,60.53,73947.275,0.0,0.96635,2e-05,5.78028]
[1776241355906,60.53,73956.2,0.0,0.96649,2e-05,5.76029]
[1776241360912,60.52,73955.15,0.0,0.96648,2e-05,5.76214]
[1776241362914,60.52,73944.0917,0.0,0.96631,2e-05,5.78547]
[1776241367919,60.51,73946.3517,0.0,0.96636,2e-05,5.77846]
[1776241370922,60.51,73956.3833,0.0,0.96652,2e-05,5.7559]
[1776241371923,60.51,73964.915,0.0,0.96666,2e-05,5.73766]
[1776241373925,60.51,73960.3567,0.0,0.96658,2e-05,5.7479]
[1776241375660,60.51,73959.9317,0.0,0.96657,2e-05,5.74893]
[1776241378930,60.51,73953.7133,0.0,0.96648,2e-05,5.76228]
[1776241383935,60.51,73949.1383,0.0,0.96641,2e-05,5.7713]
[1776241388940,60.51,73945.4683,0.0,0.96635,2e-05,5.77959]
[1776241393945,60.51,73945.3167,0.0,0.96634,2e-05,5.7804]
[1776241398950,60.51,73945.68,0.0,0.96635,2e-05,5.77998]
[1776241403955,60.52,73946.64,0.0,0.96636,2e-05,5.77822]
[1776241408960,60.52,73944.5317,0.0,0.96633,2e-05,5.78292]
[1776241413965,60.52,73946.1733,0.0,0.96636,2e-05,5.77718]
[1776241418971,60.52,73947.015,0.0,0.96638,2e-05,5.77554]
[1776241424977,60.52,73946.995,0.0,0.96637,2e-05,5.77582]
[1776241429982,60.52,73946.4767,0.0,0.96637,2e-05,5.77692]
[1776241434987,60.52,73950.5433,0.0,0.96643,2e-05,5.76829]
[1776241439992,60.52,73949.7333,0.0,0.96641,2e-05,5.77038]
[1776241444997,60.52,73950.6683,0.0,0.96643,2e-05,5.76864]
[1776241450002,60.52,73949.46,0.0,0.96641,2e-05,5.77125]
[1776241455008,60.52,73951.2217,0.0,0.96644,2e-05,5.76746]
[1776241460013,60.52,73950.0833,0.0,0.96642,2e-05,5.77007]
[1776241465018,60.52,73947.9967,0.0,0.96639,2e-05,5.77432]
[1776241470023,60.52,73947.5833,0.0,0.96638,2e-05,5.77467]
[1776241475028,60.52,73947.3583,0.0,0.96639,2e-05,5.77261]
[1776241480033,60.51,73946.965,0.0,0.9664,2e-05,5.77194]
[1776241485864,60.5,73946.9383,0.0,0.96642,2e-05,5.76888]
[1776241486441,60.5,73946.9383,0.0,0.96642,2e-05,5.76888]
[1776241487878,60.5,73952.2233,0.0,0.96651,2e-05,5.75685]
[1776241489892,60.5,73956.5733,0.0,0.96658,2e-05,5.74713]
[1776241494927,60.5,73956.61,0.0,0.96658,2e-05,5.74642]
[1776241499961,60.5,73963.1783,0.0,0.96669,2e-05,5.73238]
[1776241502983,60.5,73967.48,0.0,0.96675,2e-05,5.72377]
[1776241508018,60.5,73968.0517,0.0,0.96675,2e-05,5.72359]
[1776241513066,60.51,73968.5133,0.0,0.96675,2e-05,5.72349]
[1776241516069,60.51,73972.8317,0.0,0.96682,2e-05,5.71477]
[1776241521074,60.51,73970.1583,0.0,0.96676,2e-05,5.72185]
[1776241526079,60.52,73972.4467,0.0,0.96679,2e-05,5.71772]
[1776241530083,60.52,73977.5933,0.0,0.96687,2e-05,5.70778]
[1776241535090,60.52,73977.075,0.0,0.96686,2e-05,5.70834]
[1776241540095,60.53,73978.0317,0.0,0.96687,2e-05,5.70756]
[1776241544099,60.53,73984.5783,0.0,0.96696,2e-05,5.69467]
[1776241548103,60.53,73989.27,0.0,0.96704,2e-05,5.68347]
[1776241553108,60.49,73992.765,0.0,0.96717,2e-05,5.66479]
[1776241555110,60.48,73998.1267,0.0,0.96728,2e-05,5.64965]
[1776241557112,60.47,74002.97,0.0,0.96738,2e-05,5.63628]
[1776241561116,60.45,73996.6433,0.0,0.96732,2e-05,5.64447]
[1776241566121,60.43,73998.775,0.0,0.9674,2e-05,5.63388]
[1776241571126,60.42,74000.855,0.0,0.96746,2e-05,5.62457]
[1776241576131,60.41,74003.185,0.0,0.96752,2e-05,5.61621]
[1776241581136,60.4,74005.2533,0.0,0.96757,2e-05,5.60917]
[1776241586141,60.39,74007.7917,0.0,0.96762,2e-05,5.60214]
[1776241591146,60.39,74008.9183,0.0,0.96766,2e-05,5.59648]
[1776241596151,60.39,74007.7817,0.0,0.96765,2e-05,5.59808]
[1776241596676,60.39,74007.7817,0.0,0.96765,2e-05,5.59808]
[1776241602157,60.38,74008.0283,0.0,0.96766,2e-05,5.59677]
[1776241607162,60.38,74007.2117,0.0,0.96765,2e-05,5.59786]
[1776241612167,60.38,74008.0917,0.0,0.96767,2e-05,5.59547]
[1776241618173,60.38,74008.2983,0.0,0.96767,2e-05,5.59462]
[1776241623178,60.38,74009.0683,0.0,0.96768,2e-05,5.59284]
[1776241628183,60.38,74009.1183,0.0,0.96769,2e-05,5.59271]
[1776241633188,60.38,74009.64,0.0,0.96769,2e-05,5.59157]
[1776241638196,60.38,74010.1283,0.0,0.9677,2e-05,5.59061]
[1776241643202,60.38,74009.6483,0.0,0.96769,2e-05,5.59171]
[1776241645204,60.38,74005.13,0.0,0.96762,2e-05,5.60119]
[1776241651014,60.37,74001.18,0.0,0.96758,2e-05,5.60613]
[1776241656049,60.37,74000.5583,0.0,0.96758,2e-05,5.60638]
[1776241659221,60.37,73996.21,0.0,0.96752,2e-05,5.61481]
[1776241665227,60.36,73995.1433,0.0,0.96752,2e-05,5.61529]
[1776241670232,60.36,73995.6,0.0,0.96753,2e-05,5.61309]
[1776241675237,60.35,73995.53,0.0,0.96754,2e-05,5.61226]
[1776241681243,60.35,73996.4617,0.0,0.96756,2e-05,5.60942]
[1776241686248,60.35,73997.3517,0.0,0.96758,2e-05,5.60709]
[1776241691253,60.35,73997.4917,0.0,0.96758,2e-05,5.60655]
[1776241696258,60.35,73997.0083,0.0,0.96757,2e-05,5.60731]
[1776241701263,60.35,73996.6467,0.0,0.96757,2e-05,5.60779]
[1776241707269,60.35,73995.9783,0.0,0.96756,2e-05,5.60886]
[1776241712274,60.35,73996.1833,0.0,0.96758,2e-05,5.60608]
[1776241716278,60.35,74001.7333,0.0,0.96766,2e-05,5.59454]
[1776241720282,60.35,74008.375,0.0,0.96776,2e-05,5.58137]
[1776241725287,60.36,74009.2817,0.0,0.96776,2e-05,5.58126]
[1776241730292,60.34,74012.1133,0.0,0.96785,2e-05,5.56882]
[1776241733295,60.33,74019.4317,0.0,0.96798,2e-05,5.55066]
[1776241738302,60.32,74017.1983,0.0,0.96797,2e-05,5.55204]
[1776241743307,60.31,74017.5633,0.0,0.96799,2e-05,5.54845]
[1776241748314,60.3,74018.3833,0.0,0.96802,2e-05,5.54456]
[1776241753319,60.29,74017.41,0.0,0.96802,2e-05,5.54469]
[1776241758324,60.29,74017.5633,0.0,0.96803,2e-05,5.54277]
[1776241763329,60.28,74019.395,0.0,0.96807,2e-05,5.53779]
[1776241768334,60.28,74019.0317,0.0,0.96807,2e-05,5.53779]
[1776241773339,60.28,74018.3283,0.0,0.96807,2e-05,5.53657]
[1776241778344,60.28,74019.8783,0.0,0.9681,2e-05,5.53313]
[1776241783349,60.28,74021.4533,0.0,0.96812,2e-05,5.52971]
[1776241788354,60.28,74020.8583,0.0,0.96811,2e-05,5.53123]
[1776241793359,60.28,74021.68,0.0,0.96812,2e-05,5.52954]
[1776241798364,60.28,74021.3417,0.0,0.96812,2e-05,5.53039]
[1776241803369,60.28,74022.6867,0.0,0.96814,2e-05,5.52786]
[1776241808374,60.28,74019.7017,0.0,0.96809,2e-05,5.53453]
[1776241812378,60.28,74014.5567,0.0,0.96801,2e-05,5.54504]
[1776241817383,60.28,74010.5,0.0,0.96796,2e-05,5.55233]
[1776241822388,60.27,74013.6933,0.0,0.96801,2e-05,5.54467]
[1776241828265,60.27,74013.3433,0.0,0.96801,2e-05,5.5447]
[1776241832422,60.27,74014.5667,0.0,0.96804,2e-05,5.53983]
[1776241833299,60.27,74014.5667,0.0,0.96804,2e-05,5.53982]
[1776241838335,60.27,74017.6417,0.0,0.96809,2e-05,5.53361]
[1776241840349,60.27,74022.8317,0.0,0.96817,2e-05,5.52309]
[1776241845384,60.28,74021.7467,0.0,0.96814,2e-05,5.5264]
[1776241849412,60.28,74016.4167,0.0,0.96806,2e-05,5.53785]
[1776241850416,60.28,74011.41,0.0,0.96798,2e-05,5.54834]
[1776241855421,60.27,74011.5367,0.0,0.96799,2e-05,5.54731]
[1776241860426,60.27,74011.125,0.0,0.96799,2e-05,5.54744]
[1776241865431,60.27,74012.2833,0.0,0.96801,2e-05,5.54457]
[1776241871437,60.27,74016.3433,0.0,0.96807,2e-05,5.53623]
[1776241876442,60.27,74012.2983,0.0,0.96801,2e-05,5.545]
[1776241879445,60.27,74005.1967,0.0,0.9679,2e-05,5.55974]
[1776241881447,60.27,74000.595,0.0,0.96784,2e-05,5.56878]
[1776241886453,60.26,74002.4017,0.0,0.96788,2e-05,5.56322]
[1776241888455,60.26,74007.5467,0.0,0.96796,2e-05,5.55202]
[1776241893460,60.26,74006.8733,0.0,0.96796,2e-05,5.55096]
[1776241898464,60.26,74005.87,0.0,0.96795,2e-05,5.55282]
[1776241903469,60.26,74006.41,0.0,0.96796,2e-05,5.55128]
[1776241908474,60.26,74007.01,0.0,0.96797,2e-05,5.54989]
[1776241913479,60.26,74007.325,0.0,0.96797,2e-05,5.54928]
[1776241918484,60.26,74008.5133,0.0,0.96799,2e-05,5.54684]
[1776241923489,60.26,74013.4283,0.0,0.96806,2e-05,5.5369]
[1776241928494,60.26,74010.7517,0.0,0.96802,2e-05,5.54317]
[1776241933499,60.26,74010.2217,0.0,0.96801,2e-05,5.54458]
[1776241938504,60.26,74007.515,0.0,0.96796,2e-05,5.55037]
[1776241943509,60.26,74008.9483,0.0,0.96799,2e-05,5.54714]
[1776241948514,60.26,74012.4033,0.0,0.96804,2e-05,5.54032]
[1776241953519,60.27,74015.57,0.0,0.96809,2e-05,5.53236]
[1776241958524,60.27,74017.625,0.0,0.96811,2e-05,5.52929]
[1776241961527,60.27,74022.6233,0.0,0.96818,2e-05,5.51971]
[1776241965532,60.28,74018.1617,0.0,0.96811,2e-05,5.53031]
[1776241970540,60.28,74018.7017,0.0,0.96811,2e-05,5.53023]
[1776241972542,60.28,74024.315,0.0,0.96819,2e-05,5.51886]
[1776241977547,60.29,74024.81,0.0,0.96818,2e-05,5.51967]
[1776241982552,60.29,74023.15,0.0,0.96815,2e-05,5.52463]
[1776241988392,60.3,74023.7783,0.0,0.96815,2e-05,5.52466]
[1776241989399,60.3,74028.49,0.0,0.96822,2e-05,5.51503]
[1776241994433,60.3,74024.685,0.0,0.96817,2e-05,5.52191]
[1776241999469,60.28,74023.53,0.0,0.96818,2e-05,5.52023]
[1776242004506,60.27,74024.4967,0.0,0.96822,2e-05,5.51494]
[1776242009540,60.26,74025.915,0.0,0.96826,2e-05,5.50956]
[1776242014585,60.26,74027.1317,0.0,0.9683,2e-05,5.50322]
[1776242019592,60.26,74026.99,0.0,0.9683,2e-05,5.50233]
[1776242024597,60.25,74027.8333,0.0,0.96832,2e-05,5.49959]
[1776242029602,60.25,74031.4383,0.0,0.96838,2e-05,5.49173]
[1776242034724,60.25,74032.4,0.0,0.96839,2e-05,5.48982]
[1776242036609,60.26,74070.5833,0.0,0.96896,2e-05,5.41137]
[1776242037610,60.26,74081.87,0.0,0.96912,1e-05,5.38945]
[1776242039612,60.28,74088.9433,0.0,0.9692,1e-05,5.37818]
[1776242044623,60.21,74087.6383,0.0,0.96931,1e-05,5.36232]
[1776242045624,60.2,74081.8317,0.0,0.96924,1e-05,5.3709]
[1776242047626,60.18,74077.525,0.0,0.96923,1e-05,5.37316]
[1776242051630,60.14,74082.025,0.0,0.96938,1e-05,5.35181]
[1776242054633,60.12,74091.99,0.0,0.96956,1e-05,5.32577]
[1776242057912,60.11,74095.12,0.0,0.96963,1e-05,5.31628]
[1776242058638,60.11,74094.385,0.0,0.96962,1e-05,5.31685]
[1776242059346,60.11,74094.385,0.0,0.96962,1e-05,5.31685]
[1776242062644,60.11,74148.7917,0.0,0.97042,1e-05,5.20432]
[1776242063645,60.11,74162.675,0.0,0.97061,1e-05,5.17745]
[1776242068650,60.13,74158.8267,0.0,0.97052,1e-05,5.19123]
[1776242073655,60.16,74153.4917,0.0,0.97039,1e-05,5.2084]
[1776242076658,60.2,74144.3133,0.0,0.97018,1e-05,5.2396]
[1776242077659,60.21,74135.3267,0.0,0.97002,1e-05,5.26137]
[1776242082664,60.26,74132.3967,0.0,0.96988,1e-05,5.28229]
[1776242087671,60.3,74129.815,0.0,0.96976,1e-05,5.29911]
[1776242089673,60.32,74147.34,0.0,0.96998,1e-05,5.26776]
[1776242092871,60.34,74147.6083,0.0,0.96994,1e-05,5.27433]
[1776242093677,60.35,74147.595,0.0,0.96992,1e-05,5.27653]
[1776242095384,60.35,74145.56,0.0,0.96988,1e-05,5.28273]
[1776242096680,60.37,74150.4433,0.0,0.96992,1e-05,5.27667]
[1776242097681,60.38,74159.1917,0.0,0.97004,1e-05,5.261]
[1776242102686,60.41,74159.7517,0.0,0.96997,1e-05,5.2702]
[1776242106690,60.41,74166.29,0.0,0.97007,1e-05,5.25634]
[1776242107691,60.4,74172.36,0.0,0.97017,1e-05,5.24234]
[1776242111695,60.38,74180.0533,0.0,0.97032,1e-05,5.22103]
[1776242112696,60.38,74185.2067,0.0,0.9704,1e-05,5.20968]
[1776242115699,60.37,74179.9517,0.0,0.97034,1e-05,5.21765]
[1776242120704,60.36,74178.2117,0.0,0.97035,1e-05,5.21688]
[1776242121705,60.36,74182.4333,0.0,0.97041,1e-05,5.20767]
[1776242126710,60.34,74171.7033,0.0,0.97028,1e-05,5.22632]
[1776242127711,60.34,74165.3717,0.0,0.9702,1e-05,5.2382]
[1776242128712,60.34,74155.895,0.0,0.97007,1e-05,5.25627]
[1776242129713,60.33,74146.28,0.0,0.96994,1e-05,5.27441]
[1776242130714,60.33,74141.225,0.0,0.96988,1e-05,5.28311]
[1776242131715,60.32,74135.235,0.0,0.96981,1e-05,5.29157]
[1776242134394,60.31,74133.9633,0.0,0.96982,1e-05,5.29075]
[1776242139722,60.28,74129.99,0.0,0.96982,1e-05,5.28979]
[1776242145138,60.26,74129.2333,0.0,0.96985,1e-05,5.28481]
[1776242145191,60.26,74129.2333,0.0,0.96985,1e-05,5.28481]
[1776242145552,60.25,74129.2333,0.0,0.96986,1e-05,5.28366]
[1776242150586,60.24,74132.555,0.0,0.96994,1e-05,5.27211]
[1776242155622,60.23,74138.6483,0.0,0.97005,1e-05,5.25676]
[1776242160657,60.22,74137.525,0.0,0.97005,1e-05,5.25682]
[1776242165692,60.21,74134.4467,0.0,0.97002,1e-05,5.26109]
[1776242170727,60.21,74137.2383,0.0,0.97007,1e-05,5.25403]
[1776242175760,60.2,74135.8367,0.0,0.97006,1e-05,5.25588]
[1776242180765,60.2,74132.375,0.0,0.97001,1e-05,5.26204]
[1776242185769,60.2,74132.6567,0.0,0.97002,1e-05,5.26056]
[1776242190774,60.27,74133.555,0.0,0.96989,1e-05,5.28027]
[1776242195779,60.33,74144.9583,0.0,0.96994,1e-05,5.27329]
[1776242200784,60.39,74143.375,0.0,0.9698,1e-05,5.29293]
[1776242205596,60.42,74140.4283,0.0,0.96969,1e-05,5.30965]
[1776242205697,60.43,74140.4283,0.0,0.96967,1e-05,5.31201]
[1776242210794,60.47,74141.22,0.0,0.96961,1e-05,5.32112]
[1776242215803,60.5,74140.7367,0.0,0.96954,1e-05,5.33106]
[1776242220808,60.52,74144.83,0.0,0.96955,1e-05,5.33016]
[1776242224812,60.54,74150.4267,0.0,0.96959,1e-05,5.32442]
[1776242229817,60.56,74151.98,0.0,0.96957,1e-05,5.32791]
[1776242234822,60.58,74153.6033,0.0,0.96955,1e-05,5.33027]
[1776242239827,60.55,74148.7667,0.0,0.96954,1e-05,5.33114]
[1776242244832,60.5,74146.84,0.0,0.96963,1e-05,5.31881]
[1776242249837,60.48,74147.44,0.0,0.96966,1e-05,5.31337]
[1776242254842,60.52,74146.845,0.0,0.9696,1e-05,5.32223]
[1776242259847,60.54,74146.0017,0.0,0.96953,1e-05,5.33181]
[1776242264852,60.56,74146.09,0.0,0.96949,1e-05,5.33814]
[1776242269857,60.58,74146.4517,0.0,0.96946,1e-05,5.34285]
[1776242274862,60.6,74148.2217,0.0,0.96945,1e-05,5.34397]
[1776242275863,60.6,74152.835,0.0,0.96951,1e-05,5.33548]
[1776242280867,60.62,74153.7917,0.0,0.96949,1e-05,5.33829]
[1776242285872,60.63,74156.3317,0.0,0.9695,1e-05,5.33727]
[1776242290877,60.64,74153.995,0.0,0.96944,1e-05,5.34566]
[1776242293660,60.65,74151.3317,0.0,0.96939,1e-05,5.35222]
[1776242298885,60.66,74153.605,0.0,0.96941,1e-05,5.35017]
[1776242301888,60.66,74157.9033,0.0,0.96946,1e-05,5.34304]
[1776242305892,60.67,74152.26,0.0,0.96937,1e-05,5.3564]
[1776242311718,60.67,74151.1117,0.0,0.96935,1e-05,5.35823]
[1776242316754,60.68,74149.2167,0.0,0.96932,1e-05,5.36305]
[1776242321789,60.68,74149.1033,0.0,0.96931,1e-05,5.36412]
[1776242326824,60.68,74152.2383,0.0,0.96935,1e-05,5.35885]
[1776242331858,60.69,74151.1467,0.0,0.96932,1e-05,5.36192]
[1776242336894,60.69,74150.5033,0.0,0.96931,1e-05,5.36406]
[1776242341928,60.69,74147.095,0.0,0.96926,1e-05,5.37121]
[1776242346933,60.69,74147.4167,0.0,0.96926,1e-05,5.37058]
[1776242351938,60.69,74148.0133,0.0,0.96927,1e-05,5.36948]
[1776242356943,60.69,74147.55,0.0,0.96926,1e-05,5.3706]
[1776242361948,60.69,74146.3783,0.0,0.96924,1e-05,5.37306]
[1776242366953,60.69,74146.44,0.0,0.96925,1e-05,5.37294]
[1776242371958,60.69,74146.475,0.0,0.96926,1e-05,5.37089]
[1776242376963,60.69,74146.5317,0.0,0.96926,1e-05,5.37101]
[1776242380967,60.69,74138.2767,0.0,0.96913,1e-05,5.38801]
[1776242385972,60.69,74139.3433,0.0,0.96916,1e-05,5.38475]
[1776242390977,60.68,74138.6117,0.0,0.96915,1e-05,5.38561]
[1776242395982,60.68,74142.2917,0.0,0.96921,1e-05,5.37762]
[1776242398985,60.68,74135.38,0.0,0.96911,1e-05,5.39163]
[1776242403990,60.68,74132.485,0.0,0.96907,1e-05,5.3963]
[1776242408995,60.67,74131.7767,0.0,0.96907,1e-05,5.39654]
[1776242414000,60.67,74129.36,0.0,0.96904,1e-05,5.40035]
[1776242419005,60.67,74128.6,0.0,0.96904,1e-05,5.40068]
[1776242424010,60.66,74127.9417,0.0,0.96904,1e-05,5.40098]
[1776242429015,60.66,74128.565,0.0,0.96905,1e-05,5.39883]
[1776242434020,60.66,74131.34,0.0,0.96911,1e-05,5.39073]
[1776242439025,60.66,74132.2667,0.0,0.96912,1e-05,5.38882]
[1776242440026,60.66,74132.2667,0.0,0.96912,1e-05,5.38882]
[1776242441027,60.66,74132.94,0.0,0.96913,1e-05,5.3875]
[1776242446032,60.66,74131.1067,0.0,0.9691,1e-05,5.39133]
[1776242448253,60.66,74131.315,0.0,0.96911,1e-05,5.39085]
[1776242449035,60.66,74140.5,0.0,0.96924,1e-05,5.37212]
[1776242450036,60.66,74146.8767,0.0,0.96933,1e-05,5.35943]
[1776242455041,60.67,74146.84,0.0,0.96931,1e-05,5.36209]
[1776242460046,60.67,74141.0,0.0,0.96922,1e-05,5.37559]
[1776242461047,60.67,74135.5583,0.0,0.96914,1e-05,5.3868]
[1776242466052,60.67,74132.7567,0.0,0.9691,1e-05,5.39214]
[1776242470056,60.67,74126.2017,0.0,0.96901,1e-05,5.40483]
[1776242471057,60.67,74115.8633,0.0,0.96886,1e-05,5.42566]
[1776242473058,60.66,74121.635,0.0,0.96895,1e-05,5.41269]
[1776242476061,60.66,74127.445,0.0,0.96904,1e-05,5.39963]
[1776242481066,60.66,74129.0283,0.0,0.96907,1e-05,5.39565]
[1776242487072,60.66,74128.1633,0.0,0.96906,1e-05,5.39689]
[1776242489696,60.66,74128.195,0.0,0.96907,1e-05,5.39678]
[1776242489965,60.66,74128.195,0.0,0.96906,1e-05,5.39696]
[1776242490971,60.66,74136.305,0.0,0.96918,1e-05,5.3803]
[1776242496013,60.66,74139.3933,0.0,0.96923,1e-05,5.37303]
[1776242497082,60.66,74144.1,0.0,0.9693,1e-05,5.36371]
[1776242502087,60.67,74143.9067,0.0,0.96928,1e-05,5.36593]
[1776242507092,60.67,74143.4517,0.0,0.96927,1e-05,5.36832]
[1776242512099,60.68,74143.7367,0.0,0.96926,1e-05,5.36885]
[1776242517104,60.68,74145.4117,0.0,0.96928,1e-05,5.36657]
[1776242522114,60.68,74145.0383,0.0,0.96927,1e-05,5.36825]
[1776242527119,60.69,74145.4983,0.0,0.96927,1e-05,5.36808]
[1776242530122,60.69,74162.4117,0.0,0.96951,1e-05,5.33423]
[1776242535127,60.7,74163.415,0.0,0.9695,1e-05,5.33548]
[1776242540132,60.71,74160.9467,0.0,0.96945,1e-05,5.34296]
[1776242545137,60.72,74158.5283,0.0,0.9694,1e-05,5.34946]
[1776242550142,60.72,74156.545,0.0,0.96937,1e-05,5.35441]
[1776242555147,60.72,74154.9633,0.0,0.96935,1e-05,5.35622]
[1776242558155,60.72,74154.2333,0.0,0.96934,1e-05,5.35794]
[1776242559151,60.72,74153.9017,0.0,0.96934,1e-05,5.35867]
[1776242564156,60.72,74152.4433,0.0,0.96931,1e-05,5.36169]
[1776242568160,60.72,74147.9783,0.0,0.96925,1e-05,5.37068]
[1776242574166,60.72,74146.45,0.0,0.96923,1e-05,5.37276]
[1776242580172,60.71,74146.58,0.0,0.96924,1e-05,5.37156]
[1776242585177,60.71,74144.4967,0.0,0.96922,1e-05,5.37499]
[1776242590182,60.71,74146.5917,0.0,0.96925,1e-05,5.3701]
[1776242595187,60.71,74146.9217,0.0,0.96926,1e-05,5.36906]
[1776242600192,60.62,74147.225,0.0,0.96945,1e-05,5.34178]
[1776242605197,60.55,74147.9117,0.0,0.96961,1e-05,5.31865]
[1776242610202,60.49,74146.9867,0.0,0.96971,1e-05,5.30453]
[1776242615207,60.46,74140.2767,0.0,0.96969,1e-05,5.30537]
[1776242620212,60.45,74138.44,0.0,0.96967,1e-05,5.30861]
[1776242625217,60.49,74139.7667,0.0,0.9696,1e-05,5.31828]
[1776242628220,60.52,74135.3483,0.0,0.9695,1e-05,5.3336]
[1776242630222,60.53,74130.43,0.0,0.9694,1e-05,5.34713]
[1776242635227,60.55,74129.2833,0.0,0.96933,1e-05,5.35651]
[1776242640232,60.57,74126.9667,0.0,0.96926,1e-05,5.36685]
[1776242646053,60.59,74127.8983,0.0,0.96924,1e-05,5.37019]
[1776242651088,60.6,74127.255,0.0,0.96921,1e-05,5.37497]
[1776242656123,60.61,74127.43,0.0,0.96919,1e-05,5.37743]
[1776242661158,60.62,74127.4683,0.0,0.96917,1e-05,5.37966]
[1776242666257,60.62,74126.5533,0.0,0.96915,1e-05,5.38334]
[1776242672263,60.63,74127.0917,0.0,0.96915,1e-05,5.38194]
[1776242677268,60.63,74127.7367,0.0,0.96915,1e-05,5.38201]
[1776242682273,60.64,74125.91,0.0,0.96912,1e-05,5.38689]
[1776242687278,60.64,74127.3667,0.0,0.96914,1e-05,5.38468]
[1776242689048,60.64,74127.725,0.0,0.96914,1e-05,5.38412]
[1776242689149,60.64,74127.725,0.0,0.96914,1e-05,5.38429]
[1776242694286,60.64,74128.31,0.0,0.96914,1e-05,5.38389]
[1776242699291,60.64,74128.365,0.0,0.96914,1e-05,5.38451]
[1776242704296,60.65,74126.585,0.0,0.96911,1e-05,5.38871]
[1776242709301,60.65,74127.2433,0.0,0.96911,1e-05,5.38763]
[1776242714306,60.65,74128.2733,0.0,0.96913,1e-05,5.38589]
[1776242719311,60.65,74128.1467,0.0,0.96912,1e-05,5.38652]
[1776242723315,60.65,74121.9533,0.0,0.96903,1e-05,5.3995]
[1776242725317,60.65,74116.105,0.0,0.96895,1e-05,5.41108]
[1776242728320,60.64,74111.51,0.0,0.96889,1e-05,5.41942]
[1776242733325,60.64,74110.9083,0.0,0.9689,1e-05,5.41641]
[1776242738330,60.63,74109.3883,0.0,0.96889,1e-05,5.41789]
[1776242742334,60.63,74105.005,0.0,0.96884,1e-05,5.42551]
[1776242745337,60.62,74092.6517,0.0,0.96866,2e-05,5.44949]
[1776242749341,60.61,74087.4917,0.0,0.96861,2e-05,5.45699]
[1776242751343,60.6,74092.0783,0.0,0.96869,2e-05,5.44593]
[1776242756348,60.6,74092.5567,0.0,0.96871,2e-05,5.44229]
[1776242761353,60.59,74091.6133,0.0,0.96872,2e-05,5.44177]
[1776242766357,60.58,74089.0283,0.0,0.96869,2e-05,5.44491]
[1776242771362,60.57,74088.2633,0.0,0.9687,2e-05,5.44427]
[1776242776367,60.57,74090.8767,0.0,0.96875,2e-05,5.43728]
[1776242781372,60.56,74088.3083,0.0,0.96872,2e-05,5.44118]
[1776242786377,60.56,74088.22,0.0,0.96873,2e-05,5.4401]
[1776242790381,60.55,74083.79,0.0,0.96867,2e-05,5.44812]
[1776242795386,60.55,74083.1517,0.0,0.96868,2e-05,5.44569]
[1776242800391,60.54,74079.4367,0.0,0.96864,2e-05,5.45145]
[1776242805396,60.53,74075.2467,0.0,0.96859,2e-05,5.45823]
[1776242805802,60.53,74075.2467,0.0,0.96859,2e-05,5.45823]
[1776242806397,60.53,74073.7117,0.0,0.96857,2e-05,5.46095]
[1776242811402,60.52,74067.8283,0.0,0.9685,2e-05,5.47059]
[1776242817252,60.51,74064.6483,0.0,0.96848,2e-05,5.47342]
[1776242821280,60.5,74060.4017,0.0,0.96843,2e-05,5.4797]
[1776242826417,60.49,74060.4383,0.0,0.96846,2e-05,5.47672]
[1776242832358,60.48,74058.0167,0.0,0.96844,2e-05,5.47854]
[1776242837392,60.47,74058.0417,0.0,0.96846,2e-05,5.47617]
[1776242840928,60.47,74060.415,0.0,0.9685,2e-05,5.47007]
[1776242842428,60.47,74055.6,0.0,0.96843,2e-05,5.47927]
[1776242847438,60.46,74054.8367,0.0,0.96844,2e-05,5.4787]
[1776242852443,60.45,74055.1983,0.0,0.96847,2e-05,5.47411]
[1776242857448,60.45,74055.42,0.0,0.96848,2e-05,5.47208]
[1776242861452,60.45,74065.3117,0.0,0.96863,2e-05,5.45086]
[1776242862453,60.45,74075.0933,0.0,0.96878,2e-05,5.43079]
[1776242867458,60.46,74073.62,0.0,0.96874,2e-05,5.43568]
[1776242872463,60.44,74072.8983,0.0,0.96876,2e-05,5.43371]
[1776242876207,60.4,74070.0683,0.0,0.9688,2e-05,5.4267]
[1776242881473,60.33,74068.5283,0.0,0.96893,2e-05,5.40792]
[1776242886478,60.28,74067.1583,0.0,0.96902,2e-05,5.39583]
[1776242891483,60.24,74063.5133,0.0,0.96905,2e-05,5.3907]
[1776242893034,60.23,74060.4933,0.0,0.96902,2e-05,5.3946]
[1776242897489,60.19,74065.2367,0.0,0.96917,1e-05,5.37417]
[1776242902494,60.17,74065.7017,0.0,0.96923,1e-05,5.36508]
[1776242907499,60.14,74062.3667,0.0,0.96923,1e-05,5.36508]
[1776242912504,60.12,74060.2017,0.0,0.96925,1e-05,5.36135]
[1776242917509,60.1,74059.2933,0.0,0.96929,1e-05,5.35521]
[1776242922514,60.07,74059.975,0.0,0.96936,1e-05,5.34557]
[1776242927519,60.05,74060.68,0.0,0.96942,1e-05,5.33728]
[1776242932524,60.03,74062.2217,0.0,0.96948,1e-05,5.32873]
[1776242937529,60.01,74064.575,0.0,0.96954,1e-05,5.31953]
[1776242942534,60.0,74064.1833,0.0,0.96956,1e-05,5.31693]
[1776242947539,59.99,74064.13,0.0,0.96958,1e-05,5.31415]
[1776242952544,59.98,74060.2333,0.0,0.96954,1e-05,5.31934]
[1776242957549,59.97,74059.4817,0.0,0.96955,1e-05,5.31816]
[1776242962554,59.97,74062.6367,0.0,0.96961,1e-05,5.30939]
[1776242967559,59.96,74068.7833,0.0,0.96971,1e-05,5.29558]
[1776242972564,59.96,74072.1917,0.0,0.96977,1e-05,5.28642]
[1776242977569,59.96,74070.98,0.0,0.96975,1e-05,5.28886]
[1776242983575,59.96,74069.515,0.0,0.96974,1e-05,5.29142]
[1776242989459,59.96,74072.3067,0.0,0.96978,1e-05,5.28546]
[1776242994496,59.96,74072.43,0.0,0.96978,1e-05,5.28499]
[1776242999530,59.96,74073.1567,0.0,0.96979,1e-05,5.2833]
[1776243004596,59.96,74072.5067,0.0,0.96978,1e-05,5.28441]
[1776243009601,59.96,74072.3,0.0,0.96978,1e-05,5.28443]
[1776243014608,59.96,74070.0417,0.0,0.96975,1e-05,5.28862]
[1776243019613,59.95,74069.0283,0.0,0.96975,1e-05,5.28975]
[1776243024618,59.95,74071.1567,0.0,0.96978,1e-05,5.28463]
[1776243029623,59.95,74073.0817,0.0,0.96981,1e-05,5.2803]
[1776243035629,59.95,74073.8383,0.0,0.96984,1e-05,5.27659]
[1776243041635,59.95,74075.195,0.0,0.96986,1e-05,5.27377]
[1776243043676,59.95,74075.3667,0.0,0.96986,1e-05,5.27342]
[1776243049643,59.95,74076.9,0.0,0.96988,1e-05,5.2704]
[1776243055650,59.95,74077.595,0.0,0.96989,1e-05,5.26905]
[1776243060655,59.95,74077.99,0.0,0.9699,1e-05,5.2683]
[1776243065660,59.95,74076.14,0.0,0.96987,1e-05,5.27204]
[1776243066661,59.95,74070.3133,0.0,0.96978,1e-05,5.28384]
[1776243071666,59.94,74070.545,0.0,0.96981,1e-05,5.28085]
[1776243076671,59.9,74069.61,0.0,0.96988,1e-05,5.27043]
[1776243077245,59.9,74069.61,0.0,0.96988,1e-05,5.27043]
[1776243082677,59.85,74069.3967,0.0,0.96997,1e-05,5.25745]
[1776243084679,59.84,74062.9817,0.0,0.9699,1e-05,5.26656]
[1776243089684,59.81,74060.0833,0.0,0.96992,1e-05,5.26278]
[1776243094689,59.78,74062.76,0.0,0.97004,1e-05,5.24629]
[1776243099694,59.75,74063.7267,0.0,0.97011,1e-05,5.23617]
[1776243104698,59.73,74063.8667,0.0,0.97016,1e-05,5.22849]
[1776243109703,59.7,74064.2233,0.0,0.97021,1e-05,5.22101]
[1776243114708,59.68,74063.5533,0.0,0.97024,1e-05,5.21624]
[1776243119713,59.66,74064.295,0.0,0.97029,1e-05,5.20904]
[1776243124718,59.65,74067.6633,0.0,0.97038,1e-05,5.19686]
[1776243126720,59.64,74073.8683,0.0,0.97048,1e-05,5.18211]
[1776243130724,59.63,74080.5317,0.0,0.97061,1e-05,5.16466]
[1776243135729,59.61,74083.595,0.0,0.97068,1e-05,5.15399]
[1776243140734,59.6,74084.2667,0.0,0.97072,1e-05,5.14856]
[1776243141527,59.6,74084.2667,0.0,0.97072,1e-05,5.14856]
[1776243146570,59.58,74084.3667,0.0,0.97075,1e-05,5.1439]
[1776243150598,59.58,74087.85,0.0,0.97082,1e-05,5.13402]
[1776243151605,59.57,74093.42,0.0,0.97091,1e-05,5.11998]
[1776243156750,59.56,74095.685,0.0,0.97097,1e-05,5.11239]
[1776243162604,59.55,74094.415,0.0,0.97097,1e-05,5.11233]
[1776243167716,59.54,74092.5017,0.0,0.97096,1e-05,5.11325]
[1776243172752,59.54,74091.62,0.0,0.97096,1e-05,5.11282]
[1776243174766,59.54,74096.72,0.0,0.97104,1e-05,5.10209]
[1776243175769,59.54,74102.3533,0.0,0.97112,1e-05,5.09059]
[1776243180774,59.54,74105.825,0.0,0.97117,1e-05,5.08364]
[1776243185779,59.54,74107.9183,0.0,0.9712,1e-05,5.07984]
[1776243190784,59.54,74109.045,0.0,0.97121,1e-05,5.07804]
[1776243191785,59.54,74116.8983,0.0,0.97132,1e-05,5.06249]
[1776243192787,59.54,74121.9867,0.0,0.97139,1e-05,5.05271]
[1776243195789,59.55,74130.2267,0.0,0.97149,1e-05,5.03796]
[1776243197791,59.55,74135.6433,0.0,0.97156,1e-05,5.02867]
[1776243198792,59.56,74142.3383,0.0,0.97164,1e-05,5.01621]
[1776243201795,59.57,74146.805,0.0,0.97169,1e-05,5.0103]
[1776243203797,59.58,74152.355,0.0,0.97175,1e-05,5.0014]
[1776243205799,59.58,74161.4617,0.0,0.97186,1e-05,4.98563]
[1776243207805,59.6,74175.295,0.0,0.97203,1e-05,4.96199]
[1776243208806,59.6,74181.69,0.0,0.9721,1e-05,4.95148]
[1776243211809,59.62,74177.6317,0.0,0.97202,1e-05,4.9631]
[1776243215050,59.64,74179.7283,0.0,0.97202,1e-05,4.96296]
[1776243215813,59.64,74181.5533,0.0,0.97203,1e-05,4.96109]
[1776243216814,59.65,74192.84,0.0,0.97218,1e-05,4.94071]
[1776243221821,59.68,74199.0,0.0,0.9722,1e-05,4.93693]
[1776243225826,59.7,74204.9317,0.0,0.97225,1e-05,4.93084]
[1776243226827,59.7,74213.745,0.0,0.97236,1e-05,4.91504]
[1776243231832,59.73,74209.1383,0.0,0.97225,1e-05,4.93115]
[1776243234835,59.74,74197.2633,0.0,0.97207,1e-05,4.95732]
[1776243235836,59.74,74191.5333,0.0,0.97198,1e-05,4.96914]
[1776243240147,59.74,74189.8467,0.0,0.97195,1e-05,4.97383]
[1776243241842,59.75,74194.7817,0.0,0.97201,1e-05,4.96477]
[1776243244845,59.75,74201.5233,0.0,0.9721,1e-05,4.95295]
[1776243247131,59.76,74205.425,0.0,0.97214,1e-05,4.94656]
[1776243252317,59.77,74207.8033,0.0,0.97215,1e-05,4.94499]
[1776243252853,59.77,74209.2033,0.0,0.97217,1e-05,4.94284]
[1776243256857,59.77,74204.9667,0.0,0.9721,1e-05,4.95314]
[1776243258859,59.78,74209.4633,0.0,0.97215,1e-05,4.94524]
[1776243261862,59.78,74204.6283,0.0,0.97208,1e-05,4.95597]
[1776243262864,59.78,74198.8833,0.0,0.972,1e-05,4.96747]
[1776243263865,59.78,74192.595,0.0,0.97191,1e-05,4.97986]
[1776243265867,59.78,74184.4683,0.0,0.9718,1e-05,4.99547]
[1776243270872,59.77,74184.4983,0.0,0.97181,1e-05,4.99361]
[1776243273875,59.77,74180.195,0.0,0.97177,1e-05,4.9991]
[1776243277879,59.76,74173.4667,0.0,0.97169,1e-05,5.01068]
[1776243279881,59.76,74167.0233,0.0,0.97161,1e-05,5.02224]
[1776243282436,59.75,74164.9433,0.0,0.97159,1e-05,5.02496]
[1776243282883,59.75,74164.59,0.0,0.97159,1e-05,5.02496]
[1776243287889,59.74,74171.0367,0.0,0.9717,1e-05,5.00909]
[1776243291893,59.74,74175.335,0.0,0.97177,1e-05,4.99961]
[1776243296898,59.74,74185.5933,0.0,0.97191,1e-05,4.97866]
[1776243298900,59.74,74190.9517,0.0,0.97198,1e-05,4.96856]
[1776243300902,59.74,74186.3917,0.0,0.97192,1e-05,4.97808]
[1776243303905,59.74,74181.0567,0.0,0.97184,1e-05,4.98876]
[1776243306908,59.74,74190.5117,0.0,0.97197,1e-05,4.97021]
[1776243312754,59.75,74194.08,0.0,0.97201,1e-05,4.96504]
[1776243314767,59.75,74199.9417,0.0,0.97208,1e-05,4.95433]
[1776243318796,59.76,74194.935,0.0,0.97201,1e-05,4.96538]
[1776243323834,59.76,74194.6717,0.0,0.972,1e-05,4.96677]
[1776243326350,59.76,74193.5767,0.0,0.97198,1e-05,4.96917]
[1776243331890,59.76,74195.2233,0.0,0.97201,1e-05,4.96466]
[1776243336925,59.73,74196.6867,0.0,0.9721,1e-05,4.9515]
[1776243341942,59.69,74197.1167,0.0,0.97217,1e-05,4.9413]
[1776243346947,59.67,74197.6817,0.0,0.97223,1e-05,4.93165]
[1776243351954,59.64,74201.1467,0.0,0.97233,1e-05,4.91702]
[1776243356959,59.63,74205.2733,0.0,0.97241,1e-05,4.90682]
[1776243361964,59.64,74207.1783,0.0,0.97242,1e-05,4.90452]
[1776243366969,59.64,74203.2667,0.0,0.97236,1e-05,4.91322]
[1776243371509,59.64,74199.6567,0.0,0.97231,1e-05,4.92054]
[1776243371974,59.64,74199.1083,0.0,0.9723,1e-05,4.92159]
[1776243377980,59.64,74198.0617,0.0,0.97229,1e-05,4.92339]
[1776243382985,59.63,74197.74,0.0,0.97231,1e-05,4.92085]
[1776243387990,59.6,74196.6883,0.0,0.97234,1e-05,4.91592]
[1776243388991,59.6,74177.3317,0.0,0.97208,1e-05,4.953]
[1776243389992,59.6,74164.95,0.0,0.97192,1e-05,4.97637]
[1776243393561,59.58,74164.5233,0.0,0.97195,1e-05,4.97147]
[1776243393996,59.58,74163.96,0.0,0.97195,1e-05,4.97138]
[1776243399001,59.56,74167.03,0.0,0.97203,1e-05,4.95952]
[1776243403005,59.55,74162.6717,0.0,0.972,1e-05,4.964]
[1776243404006,59.54,74157.9433,0.0,0.97194,1e-05,4.97243]
[1776243408344,59.53,74160.195,0.0,0.97199,1e-05,4.96408]
[1776243414018,59.51,74168.7167,0.0,0.97215,1e-05,4.9418]
[1776243419023,59.5,74169.87,0.0,0.97219,1e-05,4.93551]
[1776243424028,59.48,74170.4883,0.0,0.97223,1e-05,4.93065]
[1776243429033,59.47,74171.825,0.0,0.97227,1e-05,4.92467]
[1776243434038,59.46,74173.535,0.0,0.97231,1e-05,4.91825]
[1776243439043,59.45,74175.375,0.0,0.97235,1e-05,4.91183]
[1776243447051,59.44,74177.145,0.0,0.97241,1e-05,4.90437]
[1776243452056,59.43,74177.6933,0.0,0.97244,1e-05,4.89912]
[1776243457061,59.43,74178.2467,0.0,0.97246,1e-05,4.89601]
[1776243460064,59.42,74168.1083,0.0,0.97233,1e-05,4.91497]
[1776243461065,59.42,74160.4717,0.0,0.97222,1e-05,4.92978]
[1776243465069,59.42,74156.2,0.0,0.97217,1e-05,4.93687]
[1776243470074,59.41,74155.5417,0.0,0.97218,1e-05,4.93651]
[1776243475079,59.41,74154.6067,0.0,0.97217,1e-05,4.93681]
[1776243480942,59.4,74153.4633,0.0,0.97217,1e-05,4.93733]
[1776243485976,59.46,74152.9517,0.0,0.97203,1e-05,4.95749]
[1776243490008,59.52,74147.3833,0.0,0.97185,1e-05,4.98471]
[1776243495040,59.57,74147.195,0.0,0.97173,1e-05,5.00141]
[1776243500074,59.62,74149.2467,0.0,0.97167,1e-05,5.01106]
[1776243501081,59.63,74155.6633,0.0,0.97174,1e-05,5.00084]
[1776243501524,59.63,74155.6633,0.0,0.97174,1e-05,5.00084]
[1776243507111,59.68,74158.7567,0.0,0.97169,1e-05,5.00893]
[1776243512116,59.71,74160.6683,0.0,0.97166,1e-05,5.01277]
[1776243517121,59.74,74158.155,0.0,0.97157,1e-05,5.02563]
[1776243522126,59.76,74157.1067,0.0,0.97151,1e-05,5.03392]
[1776243527131,59.78,74158.1367,0.0,0.97149,1e-05,5.03691]
[1776243532136,59.79,74158.7,0.0,0.97147,1e-05,5.04007]
[1776243536464,59.8,74158.13,0.0,0.97145,1e-05,5.04397]
[1776243542146,59.81,74154.6233,0.0,0.97138,1e-05,5.05402]
[1776243547153,59.81,74151.4533,0.0,0.97132,1e-05,5.06194]
[1776243552158,59.82,74152.8283,0.0,0.97133,1e-05,5.06022]
[1776243557163,59.82,74153.0017,0.0,0.97133,1e-05,5.06085]
[1776243560350,59.82,74149.8133,0.0,0.97128,1e-05,5.06759]
[1776243566172,59.82,74150.2817,0.0,0.97129,1e-05,5.06678]
[1776243571177,59.82,74149.8083,0.0,0.97129,1e-05,5.06586]
[1776243576182,59.82,74148.1983,0.0,0.97127,1e-05,5.06898]
[1776243581187,59.82,74147.8233,0.0,0.97126,1e-05,5.06954]
[1776243586192,59.82,74147.445,0.0,0.97126,1e-05,5.07012]
[1776243591197,59.82,74147.7267,0.0,0.97127,1e-05,5.06927]
[1776243596202,59.82,74147.3633,0.0,0.97126,1e-05,5.06981]
[1776243602208,59.82,74147.1,0.0,0.97126,1e-05,5.07004]
[1776243604210,59.81,74155.6917,0.0,0.9714,1e-05,5.04973]
[1776243605211,59.8,74169.285,0.0,0.97161,1e-05,5.01956]
[1776243606212,59.8,74175.55,0.0,0.97169,1e-05,5.00813]
[1776243611217,59.82,74174.2783,0.0,0.97164,1e-05,5.01562]
[1776243612218,59.81,74169.4217,0.0,0.97159,1e-05,5.02239]
[1776243615666,59.82,74170.135,0.0,0.97159,1e-05,5.02326]
[1776243617796,59.81,74173.0033,0.0,0.97164,1e-05,5.01527]
[1776243621228,59.67,74182.3683,0.0,0.97206,1e-05,4.95492]
[1776243622229,59.63,74188.4517,0.0,0.97222,1e-05,4.9308]
[1776243624871,59.55,74186.7333,0.0,0.97236,1e-05,4.91077]
[1776243624984,59.55,74186.7333,0.0,0.97236,1e-05,4.91077]
[1776243625040,59.55,74186.7333,0.0,0.97236,1e-05,4.91077]
[1776243625138,59.51,74186.7333,0.0,0.97244,1e-05,4.89933]
[1776243628235,59.4,74182.5083,0.0,0.9726,1e-05,4.87461]
[1776243633240,59.22,74179.8367,0.0,0.97292,1e-05,4.82676]
[1776243637244,59.09,74184.8233,0.0,0.97324,1e-05,4.77968]
[1776243640798,59.0,74186.755,0.0,0.97343,1e-05,4.75029]
[1776243641038,59.0,74186.755,0.0,0.97343,1e-05,4.75029]
[1776243641138,58.98,74186.755,0.0,0.97349,1e-05,4.74214]
[1776243641312,58.98,74186.755,0.0,0.97349,1e-05,4.74214]
[1776243641540,58.98,74186.755,0.0,0.97349,1e-05,4.74214]
[1776243646367,58.84,74185.7133,0.0,0.97373,1e-05,4.70571]
[1776243646418,58.84,74185.7133,0.0,0.97373,1e-05,4.70571]
[1776243646541,58.84,74185.7133,0.0,0.97373,1e-05,4.70571]
[1776243647254,58.82,74186.7167,0.0,0.97379,1e-05,4.69653]
[1776243653149,58.68,74189.0633,0.0,0.97409,1e-05,4.65189]
[1776243656314,58.62,74190.1383,0.0,0.97423,1e-05,4.63171]
[1776243656415,58.62,74190.1383,0.0,0.97423,1e-05,4.63171]
[1776243656536,58.62,74190.1383,0.0,0.97423,1e-05,4.63171]
[1776243657264,58.6,74190.745,0.0,0.97427,1e-05,4.62476]
[1776243661205,58.53,74198.1883,0.0,0.97451,1e-05,4.58904]
[1776243662778,58.51,74198.06,0.0,0.97454,1e-05,4.58436]
[1776243662791,58.51,74198.06,0.0,0.97454,1e-05,4.58436]
[1776243662906,58.51,74198.06,0.0,0.97454,1e-05,4.58436]
[1776243663043,58.51,74198.06,0.0,0.97454,1e-05,4.58436]
[1776243663219,58.49,74198.06,0.0,0.97458,1e-05,4.57963]
[1776243664226,58.48,74202.9817,0.0,0.97467,1e-05,4.56557]
[1776243669260,58.4,74205.795,0.0,0.97485,1e-05,4.53876]
[1776243671274,58.38,74210.2,0.0,0.97496,1e-05,4.52269]
[1776243671445,58.38,74210.2,0.0,0.97496,1e-05,4.52269]
[1776243671502,58.38,74210.2,0.0,0.97496,1e-05,4.52269]
[1776243671537,58.38,74210.2,0.0,0.97496,1e-05,4.52269]
[1776243672278,58.36,74209.6933,0.0,0.97498,1e-05,4.51992]
[1776243677284,58.3,74206.135,0.0,0.97505,1e-05,4.50869]
[1776243678772,58.29,74204.5217,0.0,0.97505,1e-05,4.50828]
[1776243678800,58.29,74204.5217,0.0,0.97505,1e-05,4.50828]
[1776243678827,58.29,74204.5217,0.0,0.97505,1e-05,4.50828]
[1776243679038,58.29,74204.5217,0.0,0.97505,1e-05,4.50828]
[1776243679286,58.29,74201.065,0.0,0.97501,1e-05,4.51451]
[1776243681288,58.28,74196.885,0.0,0.97496,1e-05,4.52174]
[1776243682274,58.28,74196.885,0.0,0.97496,1e-05,4.52174]
[1776243682289,58.27,74193.7667,0.0,0.97494,1e-05,4.52395]
[1776243682295,58.27,74193.7667,0.0,0.97494,1e-05,4.52395]
[1776243682396,58.27,74193.7667,0.0,0.97494,1e-05,4.52395]
[1776243682539,58.27,74193.7667,0.0,0.97494,1e-05,4.52395]
[1776243688295,58.26,74193.435,0.0,0.97495,1e-05,4.52236]
[1776243693300,58.26,74187.1183,0.0,0.97489,1e-05,4.5307]
[1776243693674,58.26,74187.1183,0.0,0.97489,1e-05,4.5307]
[1776243693794,58.26,74187.1183,0.0,0.97489,1e-05,4.5307]
[1776243693842,58.26,74187.1183,0.0,0.97489,1e-05,4.5307]
[1776243694037,58.26,74187.1183,0.0,0.97489,1e-05,4.5307]
[1776243694137,58.26,74187.1183,0.0,0.9749,1e-05,4.53031]
[1776243699306,58.25,74186.3233,0.0,0.9749,1e-05,4.52993]
[1776243702146,58.25,74187.1717,0.0,0.97491,1e-05,4.52756]
[1776243702282,58.25,74187.1717,0.0,0.97491,1e-05,4.52756]
[1776243702289,58.25,74187.1717,0.0,0.97491,1e-05,4.52756]
[1776243702308,58.24,74192.2567,0.0,0.97499,1e-05,4.51694]
[1776243707313,58.23,74191.9067,0.0,0.97501,1e-05,4.51305]
[1776243709338,58.22,74193.795,0.0,0.97505,1e-05,4.50765]
[1776243709538,58.22,74193.795,0.0,0.97505,1e-05,4.50765]
[1776243709546,58.22,74193.795,0.0,0.97505,1e-05,4.50765]
[1776243709789,58.22,74193.795,0.0,0.97505,1e-05,4.50765]
[1776243710316,58.22,74193.8083,0.0,0.97505,1e-05,4.50673]
[1776243715321,58.2,74193.135,0.0,0.97507,1e-05,4.50355]
[1776243720326,58.19,74191.0133,0.0,0.97508,1e-05,4.50315]
[1776243722328,58.18,74186.7867,0.0,0.97503,1e-05,4.50942]
[1776243723113,58.18,74186.7867,0.0,0.97503,1e-05,4.50942]
[1776243723288,58.18,74186.7867,0.0,0.97503,1e-05,4.50942]
[1776243723298,58.18,74186.7867,0.0,0.97503,1e-05,4.50942]
[1776243723329,58.18,74184.5417,0.0,0.97501,1e-05,4.5128]
[1776243723541,58.18,74184.5417,0.0,0.97501,1e-05,4.5128]
[1776243729335,58.16,74182.715,0.0,0.97502,1e-05,4.51087]
[1776243733339,58.12,74168.8367,0.0,0.97492,1e-05,4.5254]
[1776243734340,58.09,74163.4617,0.0,0.97491,1e-05,4.5264]
[1776243735838,58.08,74163.5,0.0,0.97492,1e-05,4.52541]
[1776243735893,58.08,74163.5,0.0,0.97492,1e-05,4.52541]
[1776243736038,58.08,74163.5,0.0,0.97492,1e-05,4.52541]
[1776243736342,58.08,74161.3833,0.0,0.9749,1e-05,4.52854]
[1776243739346,58.07,74144.1183,0.0,0.97469,1e-05,4.55886]
[1776243740347,58.07,74139.9917,0.0,0.97464,1e-05,4.56583]
[1776243745354,58.05,74141.8183,0.0,0.9747,1e-05,4.55738]
[1776243748056,58.04,74142.0533,0.0,0.97471,1e-05,4.55499]
[1776243748062,58.04,74142.0533,0.0,0.97471,1e-05,4.55499]
[1776243748288,58.04,74142.0533,0.0,0.97471,1e-05,4.55499]
[1776243748357,58.04,74142.4033,0.0,0.97472,1e-05,4.55335]
[1776243750359,58.03,74129.7917,0.0,0.97457,1e-05,4.57571]
[1776243755364,58.02,74125.06,0.0,0.97455,1e-05,4.57794]
[1776243757769,58.01,74124.3483,0.0,0.97456,1e-05,4.57731]
[1776243757796,58.01,74124.3483,0.0,0.97456,1e-05,4.57731]
[1776243757823,58.01,74124.3483,0.0,0.97456,1e-05,4.57731]
[1776243758038,58.01,74124.3483,0.0,0.97456,1e-05,4.57731]
[1776243758367,58.01,74124.005,0.0,0.97456,1e-05,4.57697]
[1776243763372,57.95,74091.9117,0.0,0.97423,1e-05,4.62438]
[1776243763558,57.95,74091.9117,0.0,0.97423,1e-05,4.62438]
[1776243764373,57.92,74086.5217,0.0,0.97423,1e-05,4.624]
[1776243765374,57.88,74082.015,0.0,0.97424,1e-05,4.62196]
[1776243766375,57.84,74073.0017,0.0,0.97419,1e-05,4.62866]
[1776243767376,57.81,74068.3783,0.0,0.9742,1e-05,4.62684]
[1776243767600,57.81,74068.3783,0.0,0.9742,1e-05,4.62684]
[1776243772381,57.72,74073.0117,0.0,0.97443,1e-05,4.59333]
[1776243775384,57.71,74077.4417,0.0,0.97451,1e-05,4.58171]
[1776243776385,57.71,74088.2467,0.0,0.97466,1e-05,4.55976]
[1776243777386,57.71,74095.5467,0.0,0.97476,1e-05,4.54469]
[1776243780389,57.7,74100.0433,0.0,0.97484,1e-05,4.53326]
[1776243785358,57.68,74102.535,0.0,0.97489,1e-05,4.52488]
[1776243785545,57.68,74103.5033,0.0,0.97491,1e-05,4.52212]
[1776243788397,57.67,74111.0117,0.0,0.97503,1e-05,4.50506]
[1776243790399,57.67,74116.1533,0.0,0.97511,1e-05,4.4935]
[1776243792088,57.66,74116.0617,0.0,0.97511,1e-05,4.49285]
[1776243792303,57.66,74116.0617,0.0,0.97511,1e-05,4.49285]
[1776243794403,57.65,74101.63,0.0,0.97494,1e-05,4.51809]
[1776243795061,57.65,74101.63,0.0,0.97494,1e-05,4.51809]
[1776243795239,57.65,74101.63,0.0,0.97494,1e-05,4.51809]
[1776243795288,57.65,74101.63,0.0,0.97494,1e-05,4.51809]
[1776243795339,57.65,74101.63,0.0,0.97495,1e-05,4.5172]
[1776243796405,57.65,74097.4,0.0,0.9749,1e-05,4.52448]
[1776243798407,57.64,74093.0083,0.0,0.97485,1e-05,4.53119]
[1776243799616,57.64,74093.9133,0.0,0.97487,1e-05,4.52855]
[1776243799785,57.64,74093.9133,0.0,0.97487,1e-05,4.52855]
[1776243799799,57.64,74093.9133,0.0,0.97487,1e-05,4.52855]
[1776243800035,57.64,74093.9133,0.0,0.97487,1e-05,4.52855]
[1776243800409,57.64,74096.0533,0.0,0.9749,1e-05,4.52354]
[1776243805414,57.62,74094.3883,0.0,0.97491,1e-05,4.52236]
[1776243805662,57.62,74094.3883,0.0,0.97491,1e-05,4.52236]
[1776243805790,57.62,74094.3883,0.0,0.97491,1e-05,4.52236]
[1776243812298,57.6,74091.6533,0.0,0.97492,1e-05,4.51966]
[1776243812571,57.6,74091.6533,0.0,0.97492,1e-05,4.51966]
[1776243812749,57.6,74091.6533,0.0,0.97492,1e-05,4.51966]
[1776243813305,57.6,74091.6533,0.0,0.97493,1e-05,4.51879]
[1776243813775,57.6,74091.6533,0.0,0.97493,1e-05,4.51879]
[1776243814036,57.6,74091.6533,0.0,0.97493,1e-05,4.51879]
[1776243818349,57.59,74091.37,0.0,0.97495,1e-05,4.51587]
[1776243818544,57.58,74090.3017,0.0,0.97494,1e-05,4.51706]
[1776243824382,57.57,74092.6367,0.0,0.975,1e-05,4.50742]
[1776243826396,57.56,74086.59,0.0,0.97494,1e-05,4.51735]
[1776243826802,57.56,74086.59,0.0,0.97494,1e-05,4.51735]
[1776243827044,57.56,74086.59,0.0,0.97494,1e-05,4.51735]
[1776243827095,57.56,74086.59,0.0,0.97494,1e-05,4.51735]
[1776243827291,57.56,74086.59,0.0,0.97494,1e-05,4.51735]
[1776243827403,57.56,74086.59,0.0,0.97494,1e-05,4.51649]
[1776243832438,57.54,74082.815,0.0,0.97492,1e-05,4.51944]
[1776243837447,57.53,74087.7033,0.0,0.97501,1e-05,4.50575]
[1776243837537,57.53,74087.7033,0.0,0.97501,1e-05,4.50575]
[1776243837788,57.53,74087.7033,0.0,0.97501,1e-05,4.50575]
[1776243841777,57.52,74086.285,0.0,0.97502,1e-05,4.50513]
[1776243841792,57.52,74086.285,0.0,0.97502,1e-05,4.50513]
[1776243843013,57.51,74088.47,0.0,0.97505,1e-05,4.50008]
[1776243843036,57.51,74088.47,0.0,0.97505,1e-05,4.50008]
[1776243843452,57.51,74092.3067,0.0,0.97511,1e-05,4.49187]
[1776243844453,57.51,74096.67,0.0,0.97517,1e-05,4.48268]
[1776243846455,57.5,74100.5317,0.0,0.97523,1e-05,4.47368]
[1776243849724,57.49,74096.7683,0.0,0.9752,1e-05,4.47856]
[1776243849799,57.49,74096.7683,0.0,0.9752,1e-05,4.47856]
[1776243855464,57.48,74099.88,0.0,0.97527,1e-05,4.46791]
[1776243860469,57.46,74103.825,0.0,0.97534,1e-05,4.45652]
[1776243860754,57.46,74103.825,0.0,0.97534,1e-05,4.45652]
[1776243860791,57.46,74103.825,0.0,0.97534,1e-05,4.45652]
[1776243861247,57.46,74103.825,0.0,0.97534,1e-05,4.45652]
[1776243861286,57.46,74103.825,0.0,0.97534,1e-05,4.45652]
[1776243861342,57.46,74103.825,0.0,0.97535,1e-05,4.45578]
[1776243862471,57.46,74108.5233,0.0,0.97542,1e-05,4.44606]
[1776243867476,57.45,74104.79,0.0,0.97539,1e-05,4.44955]
[1776243867866,57.45,74104.79,0.0,0.97539,1e-05,4.44955]
[1776243868045,57.45,74104.79,0.0,0.97539,1e-05,4.44955]
[1776243873482,57.43,74105.9517,0.0,0.97544,1e-05,4.4411]
[1776243875484,57.43,74097.9333,0.0,0.97535,1e-05,4.45499]
[1776243875865,57.43,74097.9333,0.0,0.97535,1e-05,4.45499]
[1776243876046,57.43,74097.9333,0.0,0.97535,1e-05,4.45499]
[1776243876334,57.43,74097.9333,0.0,0.97535,1e-05,4.45499]
[1776243876388,57.42,74097.9333,0.0,0.97535,1e-05,4.45423]
[1776243876541,57.42,74097.9333,0.0,0.97535,1e-05,4.45423]
[1776243877486,57.42,74091.97,0.0,0.97528,1e-05,4.46491]
[1776243878487,57.42,74098.0917,0.0,0.97537,1e-05,4.45243]
[1776243879488,57.42,74103.825,0.0,0.97545,1e-05,4.44073]
[1776243880489,57.41,74113.395,0.0,0.97557,1e-05,4.42177]
[1776243880571,57.41,74113.395,0.0,0.97557,1e-05,4.42177]
[1776243882632,57.41,74110.7383,0.0,0.97555,1e-05,4.42545]
[1776243884748,57.4,74110.5817,0.0,0.97556,1e-05,4.42437]
[1776243884798,57.4,74110.5817,0.0,0.97556,1e-05,4.42437]
[1776243885494,57.4,74107.2783,0.0,0.97552,1e-05,4.42998]
[1776243887214,57.4,74107.1883,0.0,0.97552,1e-05,4.42946]
[1776243887294,57.4,74107.1883,0.0,0.97552,1e-05,4.42946]
[1776243890326,57.39,74103.7667,0.0,0.97549,1e-05,4.43389]
[1776243890367,57.39,74103.7667,0.0,0.9755,1e-05,4.43316]
[1776243890541,57.39,74103.7667,0.0,0.9755,1e-05,4.43316]
[1776243891500,57.39,74095.1067,0.0,0.97539,1e-05,4.44901]
[1776243896505,57.37,74093.98,0.0,0.9754,1e-05,4.44753]
[1776243901509,57.36,74085.1633,0.0,0.97531,1e-05,4.4608]
[1776243902416,57.36,74085.1633,0.0,0.97531,1e-05,4.4608]
[1776243902510,57.36,74079.7333,0.0,0.97524,1e-05,4.47047]
[1776243902544,57.36,74079.7333,0.0,0.97524,1e-05,4.47047]
[1776243906927,57.35,74079.0817,0.0,0.97525,1e-05,4.46867]
[1776243907041,57.35,74079.0817,0.0,0.97525,1e-05,4.46867]
[1776243907515,57.35,74077.7533,0.0,0.97524,1e-05,4.47046]
[1776243909552,57.34,74075.1267,0.0,0.97521,1e-05,4.47398]
[1776243909795,57.34,74075.1267,0.0,0.97521,1e-05,4.47398]
[1776243914522,57.33,74068.105,0.0,0.97515,1e-05,4.48364]
[1776243915326,57.33,74068.105,0.0,0.97515,1e-05,4.48364]
[1776243915539,57.33,74068.105,0.0,0.97515,1e-05,4.48285]
[1776243916524,57.32,74062.6717,0.0,0.97509,1e-05,4.49254]
[1776243916758,57.32,74062.6717,0.0,0.97509,1e-05,4.49254]
[1776243916788,57.32,74062.6717,0.0,0.97509,1e-05,4.49254]
[1776243917525,57.32,74062.8967,0.0,0.9751,1e-05,4.49131]
[1776243922530,57.31,74060.185,0.0,0.97509,1e-05,4.49255]
[1776243922943,57.31,74060.185,0.0,0.97509,1e-05,4.49255]
[1776243923035,57.31,74060.185,0.0,0.97509,1e-05,4.49255]
[1776243928536,57.29,74061.6117,0.0,0.97514,1e-05,4.48504]
[1776243929420,57.29,74061.6117,0.0,0.97514,1e-05,4.48504]
[1776243929536,57.29,74061.6117,0.0,0.97514,1e-05,4.48504]
[1776243930466,57.29,74062.4267,0.0,0.97515,1e-05,4.48268]
[1776243930543,57.28,74066.695,0.0,0.97521,1e-05,4.47368]
[1776243932540,57.28,74071.9833,0.0,0.9753,1e-05,4.46012]
[1776243933082,57.28,74071.9833,0.0,0.9753,1e-05,4.46012]
[1776243933286,57.28,74071.9833,0.0,0.9753,1e-05,4.46012]
[1776243938546,57.26,74070.1417,0.0,0.97531,1e-05,4.45924]
[1776243940548,57.26,74065.9967,0.0,0.97526,1e-05,4.46573]
[1776243942116,57.26,74064.6917,0.0,0.97525,1e-05,4.46749]
[1776243942291,57.26,74064.6917,0.0,0.97525,1e-05,4.46749]
[1776243943242,57.25,74064.6917,0.0,0.97526,1e-05,4.46674]
[1776243943295,57.25,74064.6917,0.0,0.97526,1e-05,4.46674]
[1776243943397,57.25,74064.6917,0.0,0.97526,1e-05,4.46599]
[1776243948556,57.24,74065.165,0.0,0.97529,1e-05,4.46135]
[1776243949275,57.24,74065.165,0.0,0.97529,1e-05,4.46135]
[1776243949290,57.24,74065.165,0.0,0.97529,1e-05,4.46135]
[1776243950558,57.23,74071.26,0.0,0.97538,1e-05,4.44817]
[1776243954366,57.23,74072.8183,0.0,0.97542,1e-05,4.44305]
[1776243954538,57.23,74072.8183,0.0,0.97542,1e-05,4.44305]
[1776243954562,57.22,74071.145,0.0,0.9754,1e-05,4.44555]
[1776243958637,57.21,74069.815,0.0,0.9754,1e-05,4.44526]
[1776243958789,57.21,74069.815,0.0,0.9754,1e-05,4.44526]
[1776243964247,57.2,74069.4067,0.0,0.97542,1e-05,4.44251]
[1776243964289,57.2,74069.4067,0.0,0.97542,1e-05,4.44251]
[1776243965734,57.2,74073.015,0.0,0.97547,1e-05,4.43419]
[1776243965792,57.2,74073.015,0.0,0.97547,1e-05,4.43419]
[1776243966574,57.19,74074.0733,0.0,0.97549,1e-05,4.43148]
[1776243968539,57.19,74075.3233,0.0,0.97551,1e-05,4.4284]
[1776243968794,57.19,74077.8617,0.0,0.97555,1e-05,4.42287]
[1776243973815,57.18,74076.985,0.0,0.97556,1e-05,4.42122]
[1776243974041,57.18,74076.985,0.0,0.97556,1e-05,4.42122]
[1776243974431,57.18,74076.985,0.0,0.97557,1e-05,4.42056]
[1776243976313,57.17,74076.9467,0.0,0.97557,1e-05,4.41997]
[1776243976539,57.17,74076.9467,0.0,0.97557,1e-05,4.41997]
[1776243981589,57.16,74076.2383,0.0,0.97559,1e-05,4.41737]
[1776243983206,57.16,74076.2383,0.0,0.97559,1e-05,4.41671]
[1776243983288,57.16,74076.2383,0.0,0.97559,1e-05,4.41671]
[1776243984578,57.16,74076.2383,0.0,0.97559,1e-05,4.41606]
[1776243984592,57.15,74076.2033,0.0,0.9756,1e-05,4.41547]
[1776243984800,57.15,74076.2033,0.0,0.9756,1e-05,4.41547]
[1776243990544,57.14,74076.0967,0.0,0.97562,1e-05,4.41178]
[1776243995571,57.13,74076.2617,0.0,0.97565,1e-05,4.40706]
[1776243995788,57.13,74076.2617,0.0,0.97566,1e-05,4.40643]
[1776244001609,57.12,74076.06,0.0,0.97568,1e-05,4.40303]
[1776244006276,57.11,74076.3083,0.0,0.9757,1e-05,4.40005]
[1776244006286,57.11,74076.3083,0.0,0.9757,1e-05,4.40005]
[1776244007615,57.1,74088.9667,0.0,0.97587,1e-05,4.37472]
[1776244007887,57.1,74088.9667,0.0,0.97587,1e-05,4.37472]
[1776244008037,57.1,74088.9667,0.0,0.97587,1e-05,4.37472]
[1776244008616,57.1,74095.0283,0.0,0.97595,1e-05,4.36264]
[1776244009454,57.1,74095.0283,0.0,0.97595,1e-05,4.36264]
[1776244009560,57.1,74095.0283,0.0,0.97595,1e-05,4.36264]
[1776244009608,57.1,74095.0283,0.0,0.97595,1e-05,4.36209]
[1776244010618,57.1,74098.6833,0.0,0.976,1e-05,4.35462]
[1776244015623,57.09,74100.955,0.0,0.97605,1e-05,4.34764]
[1776244018240,57.09,74101.74,0.0,0.97607,1e-05,4.34511]
[1776244018285,57.09,74101.74,0.0,0.97607,1e-05,4.34511]
[1776244022630,57.08,74110.575,0.0,0.9762,1e-05,4.32584]
[1776244024632,57.07,74105.6133,0.0,0.97614,1e-05,4.33422]
[1776244025486,57.07,74105.6133,0.0,0.97614,1e-05,4.33422]
[1776244025539,57.07,74105.6133,0.0,0.97614,1e-05,4.33422]
[1776244025587,57.07,74105.6133,0.0,0.97614,1e-05,4.33372]
[1776244030638,57.06,74105.3067,0.0,0.97616,1e-05,4.33179]
[1776244034360,57.06,74105.7267,0.0,0.97617,1e-05,4.32951]
[1776244034544,57.06,74105.7267,0.0,0.97617,1e-05,4.32951]
[1776244034642,57.06,74105.3383,0.0,0.97617,1e-05,4.32975]
[1776244036788,57.05,74103.0033,0.0,0.97615,1e-05,4.33317]
[1776244042460,57.04,74102.54,0.0,0.97616,1e-05,4.33156]
[1776244042539,57.04,74102.54,0.0,0.97616,1e-05,4.33156]
[1776244042561,57.04,74102.54,0.0,0.97616,1e-05,4.33105]
[1776244043765,57.04,74100.0933,0.0,0.97613,1e-05,4.33518]
[1776244043793,57.04,74100.0933,0.0,0.97613,1e-05,4.33518]
[1776244046654,57.03,74089.1217,0.0,0.976,1e-05,4.35444]
[1776244048257,57.03,74085.775,0.0,0.97596,1e-05,4.36025]
[1776244048289,57.03,74085.775,0.0,0.97596,1e-05,4.36025]
[1776244048656,57.03,74085.455,0.0,0.97596,1e-05,4.36031]
[1776244049877,57.03,74085.2817,0.0,0.97596,1e-05,4.36009]
[1776244050044,57.03,74085.2817,0.0,0.97596,1e-05,4.36009]
[1776244055574,57.02,74086.1083,0.0,0.976,1e-05,4.35399]
[1776244055663,57.02,74086.785,0.0,0.97601,1e-05,4.35218]
[1776244055794,57.02,74086.785,0.0,0.97601,1e-05,4.35218]
[1776244056404,57.02,74086.785,0.0,0.97601,1e-05,4.35218]
[1776244056538,57.02,74086.785,0.0,0.97601,1e-05,4.35218]
[1776244056609,57.02,74086.785,0.0,0.97602,1e-05,4.35165]
[1776244061669,57.01,74088.8067,0.0,0.97606,1e-05,4.3452]
[1776244063671,57.0,74084.325,0.0,0.97601,1e-05,4.35266]
[1776244065573,57.0,74083.27,0.0,0.976,1e-05,4.35413]
[1776244065673,57.0,74082.82,0.0,0.976,1e-05,4.35445]
[1776244065795,57.0,74082.82,0.0,0.976,1e-05,4.35445]
[1776244066674,57.0,74083.02,0.0,0.976,1e-05,4.35354]
[1776244067857,57.0,74082.0967,0.0,0.97599,1e-05,4.35476]
[1776244068037,57.0,74082.0967,0.0,0.97599,1e-05,4.35476]
[1776244071679,56.99,74078.27,0.0,0.97596,1e-05,4.35989]
[1776244076684,56.98,74074.3917,0.0,0.97593,1e-05,4.36455]
[1776244081689,56.97,74072.4183,0.0,0.97592,1e-05,4.36555]
[1776244085693,56.96,74068.345,0.0,0.97588,1e-05,4.3711]
[1776244088717,56.96,74068.5517,0.0,0.9759,1e-05,4.36903]
[1776244088793,56.96,74068.5517,0.0,0.9759,1e-05,4.36903]
[1776244089697,56.95,74067.5517,0.0,0.97589,1e-05,4.37038]
[1776244090525,56.95,74067.5517,0.0,0.97589,1e-05,4.37038]
[1776244090537,56.95,74067.5517,0.0,0.97589,1e-05,4.37038]
[1776244090698,56.95,74063.8967,0.0,0.97584,1e-05,4.37679]
[1776244095703,56.94,74063.3167,0.0,0.97585,1e-05,4.37506]
[1776244096913,56.94,74063.26,0.0,0.97586,1e-05,4.3746]
[1776244097043,56.94,74063.26,0.0,0.97586,1e-05,4.3746]
[1776244097705,56.94,74063.1083,0.0,0.97586,1e-05,4.37433]
[1776244098815,56.94,74061.8667,0.0,0.97585,1e-05,4.37613]
[1776244099038,56.94,74061.8667,0.0,0.97585,1e-05,4.37613]
[1776244104712,56.93,74060.7733,0.0,0.97585,1e-05,4.37483]
[1776244109717,56.92,74059.55,0.0,0.97586,1e-05,4.37435]
[1776244114722,56.91,74057.9633,0.0,0.97586,1e-05,4.37274]
[1776244119727,56.9,74056.8317,0.0,0.97587,1e-05,4.37211]
[1776244124732,56.89,74056.8383,0.0,0.97589,1e-05,4.36933]
[1776244128051,56.88,74056.255,0.0,0.97589,1e-05,4.36879]
[1776244128288,56.88,74056.255,0.0,0.97589,1e-05,4.36879]
[1776244128736,56.88,74056.1367,0.0,0.97589,1e-05,4.36847]
[1776244129488,56.88,74056.1367,0.0,0.97589,1e-05,4.36847]
[1776244129537,56.88,74056.1367,0.0,0.97589,1e-05,4.36847]
[1776244134742,56.87,74055.2767,0.0,0.9759,1e-05,4.36683]
[1776244139747,56.86,74054.735,0.0,0.97591,1e-05,4.36515]
[1776244142008,56.85,74054.6767,0.0,0.97592,1e-05,4.36418]
[1776244142039,56.85,74054.6767,0.0,0.97592,1e-05,4.36418]
[1776244142751,56.85,74054.0967,0.0,0.97592,1e-05,4.36475]
[1776244143427,56.85,74054.0967,0.0,0.97592,1e-05,4.36475]
[1776244143542,56.85,74054.0967,0.0,0.97592,1e-05,4.36475]
[1776244148370,56.84,74054.6617,0.0,0.97594,1e-05,4.36098]
[1776244148540,56.84,74054.6617,0.0,0.97594,1e-05,4.36098]
[1776244148658,56.84,74054.6617,0.0,0.97594,1e-05,4.36045]
[1776244149452,56.84,74054.6617,0.0,0.97594,1e-05,4.36045]
[1776244149541,56.84,74054.6617,0.0,0.97594,1e-05,4.36045]
[1776244150672,56.84,74051.815,0.0,0.97591,1e-05,4.3648]
[1776244155706,56.83,74051.65,0.0,0.97593,1e-05,4.36243]
[1776244157625,56.83,74051.6283,0.0,0.97593,1e-05,4.36193]
[1776244157721,56.83,74051.6283,0.0,0.97594,1e-05,4.36138]
[1776244157794,56.83,74051.6283,0.0,0.97594,1e-05,4.36138]
[1776244158728,56.82,74051.6283,0.0,0.97594,1e-05,4.3608]
[1776244159734,56.82,74037.3483,0.0,0.97576,1e-05,4.38754]
[1776244160741,56.82,74033.8683,0.0,0.97572,1e-05,4.39363]
[1776244161502,56.82,74033.8683,0.0,0.97572,1e-05,4.39363]
[1776244161538,56.82,74033.8683,0.0,0.97572,1e-05,4.39363]
[1776244164771,56.81,74038.9767,0.0,0.9758,1e-05,4.38153]
[1776244169778,56.8,74040.775,0.0,0.97584,1e-05,4.37529]
[1776244172781,56.8,74044.5783,0.0,0.97591,1e-05,4.36454]
[1776244173256,56.8,74044.5783,0.0,0.97591,1e-05,4.36454]
[1776244173291,56.8,74044.5783,0.0,0.97591,1e-05,4.36454]
[1776244173782,56.79,74045.59,0.0,0.97593,1e-05,4.36207]
[1776244174673,56.79,74045.59,0.0,0.97593,1e-05,4.36207]
[1776244174798,56.79,74045.59,0.0,0.97593,1e-05,4.36154]
[1776244180789,56.78,74044.3833,0.0,0.97594,1e-05,4.36068]
[1776244184792,56.77,74040.9967,0.0,0.97591,1e-05,4.36503]
[1776244184801,56.77,74040.9967,0.0,0.97591,1e-05,4.36503]
[1776244185046,56.77,74040.9967,0.0,0.97591,1e-05,4.36503]
[1776244185793,56.77,74040.6567,0.0,0.97591,1e-05,4.36514]
[1776244186468,56.77,74040.6567,0.0,0.97591,1e-05,4.36514]
[1776244186541,56.77,74040.6567,0.0,0.97591,1e-05,4.36514]
[1776244191799,56.76,74040.4383,0.0,0.97592,1e-05,4.36237]
[1776244193105,56.76,74040.2567,0.0,0.97592,1e-05,4.36219]
[1776244193293,56.76,74040.2567,0.0,0.97592,1e-05,4.36219]
[1776244193801,56.76,74040.2267,0.0,0.97593,1e-05,4.36172]
[1776244194781,56.76,74040.2267,0.0,0.97593,1e-05,4.36172]
[1776244194793,56.76,74040.2267,0.0,0.97593,1e-05,4.36172]
[1776244199807,56.75,74039.37,0.0,0.97594,1e-05,4.3602]
[1776244201442,56.75,74039.6217,0.0,0.97594,1e-05,4.3592]
[1776244201509,56.75,74039.6217,0.0,0.97594,1e-05,4.3592]
[1776244201809,56.74,74039.5217,0.0,0.97595,1e-05,4.35887]
[1776244202810,56.74,74042.9617,0.0,0.97599,1e-05,4.35179]
[1776244203315,56.74,74042.9617,0.0,0.97599,1e-05,4.35179]
[1776244203540,56.74,74042.9617,0.0,0.97599,1e-05,4.35179]
[1776244203811,56.74,74046.8467,0.0,0.97605,1e-05,4.34388]
[1776244205813,56.74,74052.0217,0.0,0.97612,1e-05,4.33305]
[1776244211819,56.73,74050.875,0.0,0.97612,1e-05,4.33239]
[1776244212428,56.73,74050.875,0.0,0.97612,1e-05,4.33239]
[1776244212537,56.73,74050.875,0.0,0.97612,1e-05,4.33239]
[1776244212820,56.73,74050.4133,0.0,0.97612,1e-05,4.33279]
[1776244213549,56.73,74050.4133,0.0,0.97612,1e-05,4.33279]
[1776244213793,56.73,74050.4133,0.0,0.97612,1e-05,4.33279]
[1776244218826,56.72,74049.5,0.0,0.97613,1e-05,4.33169]
[1776244220454,56.71,74048.6517,0.0,0.97612,1e-05,4.33283]
[1776244220537,56.71,74048.6517,0.0,0.97612,1e-05,4.33283]
[1776244220734,56.71,74048.6517,0.0,0.97612,1e-05,4.33236]
[1776244222279,56.71,74048.31,0.0,0.97612,1e-05,4.33253]
[1776244222290,56.71,74048.31,0.0,0.97612,1e-05,4.33253]
[1776244227835,56.7,74046.8617,0.0,0.97612,1e-05,4.33246]
[1776244228880,56.7,74047.0667,0.0,0.97613,1e-05,4.3316]
[1776244229039,56.7,74047.0667,0.0,0.97613,1e-05,4.3316]
[1776244229837,56.7,74049.38,0.0,0.97616,1e-05,4.32673]
[1776244231061,56.7,74050.8583,0.0,0.97618,1e-05,4.32346]
[1776244231292,56.7,74050.8583,0.0,0.97618,1e-05,4.32346]
[1776244234841,56.69,74044.0467,0.0,0.97612,1e-05,4.33278]
[1776244235842,56.69,74027.975,0.0,0.97591,1e-05,4.36296]
[1776244236843,56.69,74025.7267,0.0,0.97589,1e-05,4.36674]
[1776244237844,56.68,74028.9133,0.0,0.97593,1e-05,4.36011]
[1776244239052,56.68,74030.0617,0.0,0.97595,1e-05,4.3574]
[1776244239290,56.68,74030.0617,0.0,0.97595,1e-05,4.3574]
[1776244242789,56.68,74030.055,0.0,0.97596,1e-05,4.35588]
[1776244242849,56.68,74026.955,0.0,0.97592,1e-05,4.36129]
[1776244243850,56.67,74024.7667,0.0,0.9759,1e-05,4.36496]
[1776244244997,56.67,74025.325,0.0,0.97591,1e-05,4.36336]
[1776244245040,56.67,74025.325,0.0,0.97591,1e-05,4.36336]
[1776244246787,56.67,74026.0883,0.0,0.97592,1e-05,4.36138]
[1776244246853,56.67,74027.5967,0.0,0.97595,1e-05,4.35798]
[1776244248855,56.66,74029.995,0.0,0.97598,1e-05,4.35237]
[1776244249592,56.66,74029.995,0.0,0.97598,1e-05,4.35237]
[1776244249797,56.66,74029.995,0.0,0.97598,1e-05,4.35237]
[1776244251858,56.66,74034.5533,0.0,0.97605,1e-05,4.34217]
[1776244252859,56.66,74037.0067,0.0,0.97609,1e-05,4.33701]
[1776244255315,56.65,74037.745,0.0,0.9761,1e-05,4.33466]
[1776244255538,56.65,74037.745,0.0,0.9761,1e-05,4.33466]
[1776244255862,56.65,74038.25,0.0,0.97611,1e-05,4.33323]
[1776244256329,56.65,74038.25,0.0,0.97611,1e-05,4.33323]
[1776244256541,56.65,74038.25,0.0,0.97611,1e-05,4.33323]
[1776244261338,56.65,74039.3083,0.0,0.97614,1e-05,4.32889]
[1776244261867,56.64,74033.3867,0.0,0.97607,1e-05,4.33971]
[1776244262868,56.64,74031.345,0.0,0.97604,1e-05,4.34312]
[1776244263869,56.64,74027.7667,0.0,0.976,1e-05,4.34946]
[1776244264823,56.64,74027.7667,0.0,0.976,1e-05,4.34946]
[1776244264870,56.64,74022.6717,0.0,0.97594,1e-05,4.3587]
[1776244265039,56.64,74022.6717,0.0,0.97594,1e-05,4.3587]
[1776244269875,56.63,74026.4267,0.0,0.976,1e-05,4.34897]
[1776244271715,56.63,74028.2717,0.0,0.97603,1e-05,4.34495]
[1776244271794,56.63,74028.2717,0.0,0.97603,1e-05,4.34495]
[1776244274880,56.62,74033.2117,0.0,0.97611,1e-05,4.3336]
[1776244275881,56.62,74037.51,0.0,0.97617,1e-05,4.32495]
[1776244277087,56.62,74038.8183,0.0,0.97619,1e-05,4.32201]
[1776244277306,56.62,74038.8183,0.0,0.97619,1e-05,4.32201]
[1776244282888,56.61,74038.5833,0.0,0.9762,1e-05,4.3198]
[1776244285412,56.61,74037.5617,0.0,0.97619,1e-05,4.32086]
[1776244285543,56.61,74037.5617,0.0,0.97619,1e-05,4.32086]
[1776244288895,56.6,74033.2167,0.0,0.97615,1e-05,4.32734]
[1776244289445,56.6,74033.2167,0.0,0.97615,1e-05,4.32734]
[1776244289537,56.6,74033.2167,0.0,0.97615,1e-05,4.32734]
[1776244289896,56.6,74029.49,0.0,0.9761,1e-05,4.33399]
[1776244290897,56.6,74026.135,0.0,0.97606,1e-05,4.33992]
[1776244295902,56.59,74026.95,0.0,0.9761,1e-05,4.33417]
[1776244300654,56.58,74027.1133,0.0,0.97611,1e-05,4.33201]
[1776244300793,56.58,74027.1133,0.0,0.97611,1e-05,4.33201]
[1776244300894,56.58,74027.1133,0.0,0.97612,1e-05,4.33155]
[1776244302668,56.58,74027.235,0.0,0.97612,1e-05,4.33085]
[1776244302800,56.58,74027.235,0.0,0.97612,1e-05,4.33085]
[1776244303786,56.58,74023.7283,0.0,0.97608,1e-05,4.33661]
[1776244304912,56.57,74021.2767,0.0,0.97605,1e-05,4.34082]
[1776244306806,56.57,74013.395,0.0,0.97596,1e-05,4.35488]
[1776244307814,56.57,74005.93,0.0,0.97586,1e-05,4.36869]
[1776244309828,56.57,74003.68,0.0,0.97584,1e-05,4.37194]
[1776244310835,56.56,74000.1933,0.0,0.9758,1e-05,4.37811]
[1776244313856,56.56,73994.3417,0.0,0.97573,1e-05,4.38772]
[1776244314863,56.56,73991.8033,0.0,0.9757,1e-05,4.39206]
[1776244316388,56.55,73991.8983,0.0,0.97571,1e-05,4.39131]
[1776244316547,56.55,73991.8983,0.0,0.97571,1e-05,4.39131]
[1776244321913,56.54,73991.0717,0.0,0.97572,1e-05,4.38952]
[1776244323928,56.54,73998.6917,0.0,0.97583,1e-05,4.37379]
[1776244324935,56.54,74004.3767,0.0,0.9759,1e-05,4.36234]
[1776244326857,56.54,74005.835,0.0,0.97593,1e-05,4.35904]
[1776244327042,56.53,74006.46,0.0,0.97594,1e-05,4.35733]
[1776244328941,56.53,74011.915,0.0,0.97602,1e-05,4.34589]
[1776244329942,56.53,74015.555,0.0,0.97607,1e-05,4.33845]
[1776244331945,56.53,74018.27,0.0,0.97611,1e-05,4.33234]
[1776244334790,56.52,74018.27,0.0,0.97611,1e-05,4.33138]
[1776244334889,56.52,74018.27,0.0,0.97612,1e-05,4.3309]
[1776244335288,56.52,74018.27,0.0,0.97612,1e-05,4.3309]
[1776244335539,56.52,74018.27,0.0,0.97612,1e-05,4.3309]
[1776244335949,56.52,74007.2017,0.0,0.97598,1e-05,4.3516]
[1776244337951,56.52,74002.4417,0.0,0.97592,1e-05,4.35973]
[1776244342807,56.51,74002.9267,0.0,0.97594,1e-05,4.3568]
[1776244343037,56.51,74002.9267,0.0,0.97594,1e-05,4.3563]
[1776244343359,56.51,74002.9267,0.0,0.97594,1e-05,4.3563]
[1776244343537,56.51,74002.9267,0.0,0.97594,1e-05,4.3563]
[1776244343957,56.51,74002.0233,0.0,0.97594,1e-05,4.35754]
[1776244347961,56.5,74006.8833,0.0,0.97601,1e-05,4.34626]
[1776244352966,56.49,74006.8617,0.0,0.97604,1e-05,4.34208]
[1776244356970,56.48,74013.3133,0.0,0.97613,1e-05,4.32787]
[1776244358174,56.48,74014.2,0.0,0.97615,1e-05,4.32573]
[1776244358295,56.48,74014.2,0.0,0.97615,1e-05,4.32573]
[1776244364978,56.47,74013.7183,0.0,0.97616,1e-05,4.32357]
[1776244366185,56.47,74013.4783,0.0,0.97616,1e-05,4.32359]
[1776244366292,56.47,74013.4783,0.0,0.97616,1e-05,4.32359]
[1776244366980,56.47,74013.2967,0.0,0.97616,1e-05,4.32349]
[1776244371985,56.46,74022.295,0.0,0.97629,1e-05,4.30417]
[1776244372986,56.46,74028.685,0.0,0.97638,1e-05,4.29163]
[1776244373987,56.46,74033.9133,0.0,0.97644,1e-05,4.28134]
[1776244377660,56.45,74037.1567,0.0,0.97649,1e-05,4.27413]
[1776244377796,56.45,74037.1567,0.0,0.97649,1e-05,4.27413]
[1776244379993,56.45,74042.3467,0.0,0.97657,1e-05,4.26329]
[1776244382131,56.45,74042.5867,0.0,0.97657,1e-05,4.26251]
[1776244384045,56.45,74082.0,0.0,0.97707,1e-05,4.18768]
[1776244385912,56.45,74079.6333,0.0,0.97705,1e-05,4.19189]
[1776244391052,56.44,74078.955,0.0,0.97704,1e-05,4.19193]
[1776244393557,56.44,74079.06,0.0,0.97705,1e-05,4.19132]
[1776244393790,56.44,74079.06,0.0,0.97705,1e-05,4.19132]
[1776244393891,56.44,74079.06,0.0,0.97705,1e-05,4.19111]
[1776244399060,56.44,74082.31,0.0,0.9771,1e-05,4.18407]
[1776244400489,56.44,74082.76,0.0,0.9771,1e-05,4.18304]
[1776244400538,56.44,74082.76,0.0,0.9771,1e-05,4.18304]
[1776244406067,56.43,74084.0417,0.0,0.97713,1e-05,4.17953]
[1776244406946,56.43,74084.0417,0.0,0.97713,1e-05,4.17953]
[1776244407042,56.43,74084.0417,0.0,0.97713,1e-05,4.17953]
[1776244408348,56.43,74081.3867,0.0,0.9771,1e-05,4.18409]
[1776244408540,56.43,74081.3867,0.0,0.9771,1e-05,4.18409]
[1776244409070,56.43,74081.4133,0.0,0.9771,1e-05,4.18385]
[1776244413074,56.43,74078.0,0.0,0.97707,1e-05,4.18764]
[1776244418079,56.42,74077.96,0.0,0.97708,1e-05,4.18672]
[1776244418351,56.42,74077.96,0.0,0.97708,1e-05,4.18672]
[1776244418545,56.42,74077.96,0.0,0.97708,1e-05,4.18672]
[1776244421864,56.42,74081.4767,0.0,0.97712,1e-05,4.17959]
[1776244422041,56.42,74081.4767,0.0,0.97712,1e-05,4.17959]
[1776244422083,56.42,74084.0633,0.0,0.97716,1e-05,4.17459]
[1776244423218,56.42,74083.4983,0.0,0.97715,1e-05,4.17547]
[1776244423290,56.42,74083.4983,0.0,0.97715,1e-05,4.17547]
[1776244428089,56.42,74088.7333,0.0,0.97722,1e-05,4.16484]
[1776244428402,56.42,74088.7333,0.0,0.97722,1e-05,4.16484]
[1776244428540,56.42,74088.7333,0.0,0.97722,1e-05,4.16484]
[1776244429926,56.42,74090.1517,0.0,0.97724,1e-05,4.16205]
[1776244430041,56.42,74090.1517,0.0,0.97724,1e-05,4.16205]
[1776244430091,56.42,74089.9083,0.0,0.97724,1e-05,4.16235]
[1776244435096,56.41,74089.5533,0.0,0.97724,1e-05,4.16224]
[1776244437567,56.41,74088.1917,0.0,0.97722,1e-05,4.16446]
[1776244437793,56.41,74088.1917,0.0,0.97722,1e-05,4.16446]
[1776244443104,56.41,74089.2317,0.0,0.97724,1e-05,4.16161]
[1776244443609,56.41,74089.2317,0.0,0.97724,1e-05,4.16161]
[1776244443792,56.41,74089.2317,0.0,0.97724,1e-05,4.16161]
[1776244445106,56.41,74082.39,0.0,0.97716,1e-05,4.17401]
[1776244445469,56.41,74082.39,0.0,0.97716,1e-05,4.17401]
[1776244445542,56.41,74082.39,0.0,0.97716,1e-05,4.17401]
[1776244446107,56.41,74081.1183,0.0,0.97715,1e-05,4.1762]
[1776244451112,56.4,74079.2567,0.0,0.97713,1e-05,4.17877]
[1776244452263,56.4,74078.185,0.0,0.97712,1e-05,4.18058]
[1776244452294,56.4,74078.185,0.0,0.97712,1e-05,4.18058]
[1776244458119,56.4,74075.8883,0.0,0.97709,1e-05,4.18373]
[1776244460109,56.4,74076.0967,0.0,0.9771,1e-05,4.18315]
[1776244460288,56.4,74075.885,0.0,0.9771,1e-05,4.18335]
[1776244462915,56.4,74072.2217,0.0,0.97705,1e-05,4.1898]
[1776244463040,56.4,74072.2217,0.0,0.97705,1e-05,4.1898]
[1776244463124,56.4,74069.735,0.0,0.97702,1e-05,4.19424]
[1776244468129,56.39,74066.605,0.0,0.97699,1e-05,4.19903]
[1776244471547,56.39,74066.505,0.0,0.97699,1e-05,4.19856]
[1776244471792,56.39,74066.505,0.0,0.97699,1e-05,4.19856]
[1776244476008,56.39,74059.9,0.0,0.97693,1e-05,4.20801]
[1776244481043,56.38,74054.9283,0.0,0.97687,1e-05,4.21612]
[1776244481464,56.38,74054.9283,0.0,0.97687,1e-05,4.21612]
[1776244481537,56.38,74054.9283,0.0,0.97687,1e-05,4.21612]
[1776244484063,56.38,74048.9017,0.0,0.9768,1e-05,4.22664]
[1776244485071,56.38,74040.555,0.0,0.9767,1e-05,4.24207]
[1776244485799,56.38,74040.555,0.0,0.9767,1e-05,4.24207]
[1776244485895,56.38,74040.555,0.0,0.9767,1e-05,4.24207]
[1776244489227,56.38,74042.705,0.0,0.97673,1e-05,4.23688]
[1776244489291,56.38,74042.705,0.0,0.97673,1e-05,4.23688]
[1776244490106,56.37,74042.705,0.0,0.97674,1e-05,4.23661]
[1776244491291,56.37,74043.395,0.0,0.97675,1e-05,4.23503]
[1776244491536,56.37,74043.395,0.0,0.97675,1e-05,4.23503]
[1776244493504,56.37,74041.8,0.0,0.97673,1e-05,4.23747]
[1776244493538,56.37,74041.8,0.0,0.97673,1e-05,4.23747]
[1776244495141,56.37,74048.275,0.0,0.97681,1e-05,4.22478]
[1776244496166,56.37,74055.37,0.0,0.97691,1e-05,4.21121]
[1776244497138,56.37,74055.37,0.0,0.97691,1e-05,4.21121]
[1776244497155,56.37,74055.37,0.0,0.97691,1e-05,4.21097]
[1776244497295,56.37,74055.37,0.0,0.97691,1e-05,4.21097]
[1776244498715,56.37,74055.37,0.0,0.97691,1e-05,4.21074]
[1776244498787,56.37,74055.37,0.0,0.97691,1e-05,4.21074]
[1776244504176,56.36,74055.3167,0.0,0.97692,1e-05,4.20944]
[1776244505085,56.36,74055.3167,0.0,0.97692,1e-05,4.20944]
[1776244505289,56.36,74053.865,0.0,0.9769,1e-05,4.21193]
[1776244508746,56.36,74052.3083,0.0,0.97689,1e-05,4.21413]
[1776244508791,56.36,74052.3083,0.0,0.97689,1e-05,4.21413]
[1776244509181,56.36,74051.6483,0.0,0.97688,1e-05,4.21513]
[1776244514186,56.35,74050.5317,0.0,0.97687,1e-05,4.21602]
[1776244517189,56.35,74056.2283,0.0,0.97695,1e-05,4.20462]
[1776244518190,56.35,74062.2267,0.0,0.97703,1e-05,4.19318]
[1776244522194,56.35,74066.655,0.0,0.97709,1e-05,4.18412]
[1776244527199,56.34,74068.1783,0.0,0.97711,1e-05,4.18038]
[1776244532204,56.34,74067.1283,0.0,0.97711,1e-05,4.17965]
[1776244533228,56.34,74066.745,0.0,0.97711,1e-05,4.18018]
[1776244534039,56.34,74066.745,0.0,0.97711,1e-05,4.18018]
[1776244539164,56.34,74067.5833,0.0,0.97713,1e-05,4.17774]
[1776244539170,56.34,74067.5833,0.0,0.97713,1e-05,4.17774]
[1776244539188,56.34,74067.5833,0.0,0.97713,1e-05,4.17756]
[1776244539288,56.34,74067.5833,0.0,0.97713,1e-05,4.17756]
[1776244544216,56.33,74061.5817,0.0,0.97706,1e-05,4.18787]
[1776244546039,56.33,74057.7767,0.0,0.97701,1e-05,4.19478]
[1776244551223,56.33,74055.5183,0.0,0.97699,1e-05,4.19777]
[1776244551762,56.33,74055.5183,0.0,0.97699,1e-05,4.19777]
[1776244551792,56.33,74055.5183,0.0,0.97699,1e-05,4.19777]
[1776244552224,56.33,74055.3633,0.0,0.97699,1e-05,4.19785]
[1776244557229,56.32,74054.2283,0.0,0.97698,1e-05,4.19893]
[1776244562234,56.32,74053.405,0.0,0.97698,1e-05,4.19941]
[1776244567238,56.32,74054.7583,0.0,0.977,1e-05,4.19583]
[1776244568239,56.32,74060.5833,0.0,0.97708,1e-05,4.18474]
[1776244570241,56.32,74066.0567,0.0,0.97715,1e-05,4.17417]
[1776244571512,56.32,74066.555,0.0,0.97716,1e-05,4.17307]
[1776244571542,56.32,74066.555,0.0,0.97716,1e-05,4.17307]
[1776244577248,56.31,74070.2617,0.0,0.97721,1e-05,4.16523]
[1776244580448,56.31,74071.3883,0.0,0.97722,1e-05,4.16269]
[1776244580542,56.31,74071.3883,0.0,0.97722,1e-05,4.16269]
[1776244581168,56.31,74071.3883,0.0,0.97722,1e-05,4.16269]
[1776244581221,56.31,74071.3883,0.0,0.97723,1e-05,4.16254]
[1776244581288,56.31,74071.3883,0.0,0.97723,1e-05,4.16254]
[1776244587258,56.31,74074.485,0.0,0.97727,1e-05,4.15593]
[1776244590095,56.31,74075.6967,0.0,0.97729,1e-05,4.15354]
[1776244590144,56.31,74075.6967,0.0,0.97729,1e-05,4.15328]
[1776244590294,56.31,74075.6967,0.0,0.97729,1e-05,4.15328]
[1776244590932,56.31,74075.6967,0.0,0.97729,1e-05,4.15328]
[1776244591040,56.31,74075.6967,0.0,0.97729,1e-05,4.15328]
[1776244596267,56.3,74078.16,0.0,0.97733,1e-05,4.14619]
[1776244598689,56.3,74081.0883,0.0,0.97737,1e-05,4.14053]
[1776244598797,56.3,74081.0883,0.0,0.97737,1e-05,4.14053]
[1776244599270,56.3,74081.815,0.0,0.97738,1e-05,4.13907]
[1776244599395,56.3,74081.815,0.0,0.97738,1e-05,4.13907]
[1776244599540,56.3,74081.815,0.0,0.97738,1e-05,4.13907]
[1776244605276,56.3,74081.18,0.0,0.97738,1e-05,4.13962]
[1776244610281,56.3,74081.4083,0.0,0.97738,1e-05,4.13867]
[1776244615285,56.3,74081.6367,0.0,0.97739,1e-05,4.13773]
[1776244617520,56.3,74079.0267,0.0,0.97736,1e-05,4.14236]
[1776244617542,56.3,74079.0267,0.0,0.97736,1e-05,4.14236]
[1776244618288,56.29,74077.87,0.0,0.97734,1e-05,4.14439]
[1776244618636,56.29,74077.87,0.0,0.97734,1e-05,4.14439]
[1776244618787,56.29,74077.87,0.0,0.97734,1e-05,4.14439]
[1776244623293,56.29,74081.9117,0.0,0.9774,1e-05,4.13634]
[1776244624313,56.29,74081.8033,0.0,0.9774,1e-05,4.13644]
[1776244624540,56.29,74081.8033,0.0,0.9774,1e-05,4.13644]
[1776244625295,56.29,74082.4083,0.0,0.9774,1e-05,4.13522]
[1776244625452,56.29,74082.4083,0.0,0.9774,1e-05,4.13522]
[1776244625541,56.29,74082.4083,0.0,0.9774,1e-05,4.13522]
[1776244631301,56.29,74084.16,0.0,0.97743,1e-05,4.13141]
[1776244633303,56.29,74079.745,0.0,0.97738,1e-05,4.13939]
[1776244633536,56.29,74079.745,0.0,0.97738,1e-05,4.13939]
[1776244633791,56.29,74079.745,0.0,0.97738,1e-05,4.13939]
[1776244634142,56.29,74079.745,0.0,0.97738,1e-05,4.13939]
[1776244634292,56.29,74079.745,0.0,0.97738,1e-05,4.13939]
[1776244634304,56.29,74079.665,0.0,0.97738,1e-05,4.13943]
[1776244639309,56.29,74079.0717,0.0,0.97737,1e-05,4.14001]
[1776244644314,56.29,74078.95,0.0,0.97737,1e-05,4.13971]
[1776244650225,56.28,74075.97,0.0,0.97734,1e-05,4.14459]
[1776244650356,56.28,74075.97,0.0,0.97734,1e-05,4.14459]
[1776244650540,56.28,74075.97,0.0,0.97734,1e-05,4.14459]
[1776244651167,56.28,74075.97,0.0,0.97734,1e-05,4.14459]
[1776244651292,56.28,74075.97,0.0,0.97734,1e-05,4.14459]
[1776244651321,56.28,74074.725,0.0,0.97734,1e-05,4.145]
[1776244653246,56.28,74070.45,0.0,0.97728,1e-05,4.15269]
[1776244656851,56.28,74069.2417,0.0,0.97727,1e-05,4.15455]
[1776244657047,56.28,74069.2417,0.0,0.97727,1e-05,4.15455]
[1776244657275,56.28,74069.2417,0.0,0.97727,1e-05,4.15441]
[1776244662310,56.28,74069.2183,0.0,0.97728,1e-05,4.15381]
[1776244666336,56.28,74064.1983,0.0,0.97722,1e-05,4.16262]
[1776244666813,56.28,74064.1983,0.0,0.97722,1e-05,4.16262]
[1776244667037,56.28,74064.1983,0.0,0.97722,1e-05,4.16262]
[1776244672342,56.27,74065.78,0.0,0.97724,1e-05,4.15883]
[1776244675073,56.27,74066.8183,0.0,0.97726,1e-05,4.15662]
[1776244675289,56.27,74066.8183,0.0,0.97726,1e-05,4.15662]
[1776244675345,56.27,74068.075,0.0,0.97727,1e-05,4.15415]
[1776244675725,56.27,74068.075,0.0,0.97727,1e-05,4.15415]
[1776244675790,56.27,74068.075,0.0,0.97727,1e-05,4.15415]
[1776244681822,56.27,74065.625,0.0,0.97725,1e-05,4.15793]
[1776244682038,56.27,74065.625,0.0,0.97725,1e-05,4.15793]
[1776244682323,56.27,74065.625,0.0,0.97725,1e-05,4.15793]
[1776244682352,56.27,74066.4633,0.0,0.97726,1e-05,4.15623]
[1776244682538,56.27,74066.4633,0.0,0.97726,1e-05,4.15623]
[1776244688358,56.27,74065.6,0.0,0.97725,1e-05,4.15705]
[1776244690380,56.26,74065.1,0.0,0.97725,1e-05,4.15771]
[1776244690538,56.26,74065.1,0.0,0.97725,1e-05,4.15771]
[1776244690877,56.26,74065.1,0.0,0.97725,1e-05,4.15771]
[1776244691044,56.26,74065.1,0.0,0.97725,1e-05,4.15771]
[1776244691361,56.26,74065.2383,0.0,0.97725,1e-05,4.15732]
[1776244696366,56.26,74065.5317,0.0,0.97726,1e-05,4.15611]
[1776244701371,56.26,74067.2733,0.0,0.97729,1e-05,4.15222]
[1776244703241,56.26,74068.3333,0.0,0.9773,1e-05,4.15013]
[1776244703291,56.26,74068.3333,0.0,0.9773,1e-05,4.15013]
[1776244703342,56.26,74068.3333,0.0,0.9773,1e-05,4.15001]
[1776244704353,56.26,74068.3333,0.0,0.9773,1e-05,4.15001]
[1776244704546,56.26,74069.8817,0.0,0.97732,1e-05,4.14701]
[1776244705375,56.26,74078.2,0.0,0.97743,1e-05,4.13148]
[1776244708378,56.26,74082.125,0.0,0.97748,1e-05,4.12397]
[1776244709657,56.26,74082.3,0.0,0.97748,1e-05,4.12357]
[1776244709793,56.26,74082.3,0.0,0.97748,1e-05,4.12357]
[1776244710133,56.26,74082.3,0.0,0.97748,1e-05,4.12357]
[1776244710292,56.26,74082.3,0.0,0.97748,1e-05,4.12357]
[1776244710380,56.26,74082.58,0.0,0.97748,1e-05,4.12297]
[1776244715338,56.26,74085.3533,0.0,0.97753,1e-05,4.11581]
[1776244715385,56.26,74089.095,0.0,0.97757,1e-05,4.10885]
[1776244715546,56.26,74089.095,0.0,0.97757,1e-05,4.10885]
[1776244715564,56.26,74089.095,0.0,0.97757,1e-05,4.10885]
[1776244715789,56.26,74089.095,0.0,0.97757,1e-05,4.10885]
[1776244716386,56.26,74089.6767,0.0,0.97758,1e-05,4.10773]
[1776244721391,56.25,74091.01,0.0,0.9776,1e-05,4.10504]
[1776244723393,56.25,74084.4817,0.0,0.97752,1e-05,4.11699]
[1776244724882,56.25,74083.2833,0.0,0.9775,1e-05,4.11914]
[1776244725048,56.25,74083.2833,0.0,0.9775,1e-05,4.11914]
[1776244725395,56.25,74081.525,0.0,0.97748,1e-05,4.12232]
[1776244726037,56.25,74081.525,0.0,0.97748,1e-05,4.12232]
[1776244726293,56.25,74081.525,0.0,0.97748,1e-05,4.12232]
[1776244731401,56.25,74082.86,0.0,0.9775,1e-05,4.11944]
[1776244733159,56.25,74083.14,0.0,0.97751,1e-05,4.11886]
[1776244733289,56.25,74083.14,0.0,0.97751,1e-05,4.11886]
[1776244733390,56.25,74083.14,0.0,0.97751,1e-05,4.11879]
[1776244733990,56.25,74083.14,0.0,0.97751,1e-05,4.11879]
[1776244734040,56.25,74083.14,0.0,0.97751,1e-05,4.11879]
[1776244739409,56.25,74085.6817,0.0,0.97754,1e-05,4.1137]
[1776244740632,56.25,74085.5967,0.0,0.97754,1e-05,4.1138]
[1776244740793,56.25,74085.5967,0.0,0.97754,1e-05,4.1138]
[1776244742505,56.25,74085.8417,0.0,0.97754,1e-05,4.11323]
[1776244742543,56.25,74085.8417,0.0,0.97754,1e-05,4.11323]
[1776244743413,56.25,74085.8033,0.0,0.97754,1e-05,4.11324]
[1776244748418,56.25,74092.4083,0.0,0.97763,1e-05,4.1008]
[1776244749419,56.25,74095.665,0.0,0.97767,1e-05,4.09477]
[1776244750543,56.25,74096.005,0.0,0.97767,1e-05,4.09412]
[1776244750796,56.25,74096.005,0.0,0.97767,1e-05,4.09412]
[1776244755825,56.25,74096.6733,0.0,0.97768,1e-05,4.0928]
[1776244756040,56.25,74096.6733,0.0,0.97768,1e-05,4.0928]
[1776244756426,56.25,74093.4667,0.0,0.97764,1e-05,4.09868]
[1776244757068,56.25,74093.4667,0.0,0.97764,1e-05,4.09868]
[1776244757287,56.25,74093.4667,0.0,0.97764,1e-05,4.09868]
[1776244757328,56.25,74093.4667,0.0,0.97764,1e-05,4.09864]
[1776244761383,56.25,74091.8767,0.0,0.97762,1e-05,4.10148]
[1776244761544,56.25,74091.85,0.0,0.97762,1e-05,4.10149]
[1776244771440,56.25,74090.0167,0.0,0.97761,1e-05,4.10276]
[1776244772243,56.25,74090.0167,0.0,0.97761,1e-05,4.10276]
[1776244772292,56.25,74090.0167,0.0,0.97761,1e-05,4.10276]
[1776244772344,56.25,74090.0167,0.0,0.97761,1e-05,4.10272]
[1776244773023,56.25,74090.0167,0.0,0.97761,1e-05,4.10272]
[1776244773041,56.25,74090.0167,0.0,0.97761,1e-05,4.10272]
[1776244777446,56.25,74086.5267,0.0,0.97757,1e-05,4.10896]
[1776244778406,56.25,74086.5267,0.0,0.97757,1e-05,4.10896]
[1776244778447,56.25,74087.08,0.0,0.97758,1e-05,4.10789]
[1776244778539,56.25,74087.08,0.0,0.97758,1e-05,4.10789]
[1776244779047,56.25,74087.08,0.0,0.97758,1e-05,4.10789]
[1776244779293,56.25,74087.08,0.0,0.97758,1e-05,4.10789]
[1776244779390,56.25,74087.08,0.0,0.97758,1e-05,4.10785]
[1776244784102,56.24,74088.8267,0.0,0.9776,1e-05,4.10449]
[1776244784293,56.24,74088.8267,0.0,0.9776,1e-05,4.10449]
[1776244784354,56.24,74088.8267,0.0,0.9776,1e-05,4.10441]
[1776244784572,56.24,74088.8267,0.0,0.9776,1e-05,4.10441]
[1776244784799,56.24,74088.8267,0.0,0.9776,1e-05,4.10441]
[1776244787456,56.24,74094.3533,0.0,0.97767,1e-05,4.09413]
[1776244790161,56.24,74093.8167,0.0,0.97766,1e-05,4.09507]
[1776244790288,56.24,74093.8167,0.0,0.97766,1e-05,4.09507]
[1776244790390,56.24,74093.8167,0.0,0.97766,1e-05,4.09506]
[1776244791096,56.24,74093.8167,0.0,0.97766,1e-05,4.09506]
[1776244791293,56.24,74093.8167,0.0,0.97766,1e-05,4.09506]
[1776244792461,56.24,74105.1567,0.0,0.9778,1e-05,4.07423]
[1776244797466,56.24,74106.37,0.0,0.97781,1e-05,4.07207]
[1776244799270,56.24,74106.41,0.0,0.97782,1e-05,4.07201]
[1776244799290,56.24,74106.41,0.0,0.97782,1e-05,4.07201]
[1776244799468,56.24,74107.2233,0.0,0.97782,1e-05,4.07053]
[1776244800604,56.24,74108.715,0.0,0.97784,1e-05,4.06782]
[1776244800793,56.24,74108.715,0.0,0.97784,1e-05,4.06782]
[1776244802523,56.24,74109.34,0.0,0.97785,1e-05,4.06672]
[1776244802540,56.24,74109.34,0.0,0.97785,1e-05,4.06672]
[1776244803225,56.24,74109.34,0.0,0.97785,1e-05,4.06672]
[1776244803292,56.24,74109.34,0.0,0.97785,1e-05,4.06672]
[1776244803390,56.24,74109.34,0.0,0.97785,1e-05,4.06673]
[1776244804473,56.24,74104.9333,0.0,0.9778,1e-05,4.07482]
[1776244809478,56.24,74103.7217,0.0,0.97778,1e-05,4.07709]
[1776244812422,56.24,74103.74,0.0,0.97778,1e-05,4.07707]
[1776244812474,56.24,74103.74,0.0,0.97778,1e-05,4.07708]
[1776244812539,56.24,74103.74,0.0,0.97778,1e-05,4.07708]
[1776244813383,56.24,74103.74,0.0,0.97778,1e-05,4.07706]
[1776244813752,56.24,74103.74,0.0,0.97778,1e-05,4.07706]
[1776244813792,56.24,74103.74,0.0,0.97778,1e-05,4.07706]
[1776244815397,56.24,74094.725,0.0,0.97767,1e-05,4.09359]
[1776244820432,56.24,74093.5433,0.0,0.97766,1e-05,4.09563]
[1776244821358,56.24,74093.5433,0.0,0.97766,1e-05,4.09563]
[1776244821439,56.24,74093.5433,0.0,0.97766,1e-05,4.09561]
[1776244821539,56.24,74093.5433,0.0,0.97766,1e-05,4.09561]
[1776244822272,56.24,74093.5433,0.0,0.97766,1e-05,4.09561]
[1776244822293,56.24,74093.5433,0.0,0.97766,1e-05,4.09561]
[1776244822446,56.24,74093.5433,0.0,0.97766,1e-05,4.09559]
[1776244825467,56.24,74096.1517,0.0,0.97769,1e-05,4.09073]
[1776244826298,56.24,74096.1517,0.0,0.97769,1e-05,4.09073]
[1776244826538,56.24,74096.1517,0.0,0.97769,1e-05,4.09073]
[1776244827768,56.24,74096.1517,0.0,0.97769,1e-05,4.09073]
[1776244827792,56.24,74096.1517,0.0,0.97769,1e-05,4.09073]
[1776244828488,56.24,74096.1517,0.0,0.97769,1e-05,4.09073]
[1776244829495,56.24,74102.395,0.0,0.97777,1e-05,4.07925]
[1776244834504,56.24,74100.7233,0.0,0.97776,1e-05,4.08055]
[1776244837742,56.24,74100.9267,0.0,0.97776,1e-05,4.08018]
[1776244837789,56.24,74100.9267,0.0,0.97776,1e-05,4.08018]
[1776244839095,56.24,74100.9267,0.0,0.97776,1e-05,4.08018]
[1776244839293,56.24,74100.9267,0.0,0.97776,1e-05,4.08018]
[1776244839318,56.24,74100.9267,0.0,0.97776,1e-05,4.08018]
[1776244840509,56.24,74098.1467,0.0,0.97772,1e-05,4.08527]
[1776244842233,56.24,74097.275,0.0,0.97771,1e-05,4.08687]
[1776244842287,56.24,74097.275,0.0,0.97771,1e-05,4.08687]
[1776244844513,56.24,74100.0717,0.0,0.97775,1e-05,4.0817]
[1776244846011,56.24,74100.52,0.0,0.97775,1e-05,4.08087]
[1776244846042,56.24,74100.52,0.0,0.97775,1e-05,4.08087]
[1776244846414,56.24,74100.52,0.0,0.97775,1e-05,4.08087]
[1776244846513,56.24,74100.52,0.0,0.97775,1e-05,4.08087]
[1776244846541,56.24,74100.52,0.0,0.97775,1e-05,4.08087]
[1776244847516,56.24,74092.88,0.0,0.97766,1e-05,4.0949]
[1776244850519,56.24,74090.875,0.0,0.97764,1e-05,4.09851]
[1776244850688,56.24,74090.875,0.0,0.97764,1e-05,4.09851]
[1776244850791,56.24,74090.875,0.0,0.97764,1e-05,4.09851]
[1776244851520,56.24,74088.785,0.0,0.97761,1e-05,4.10233]
[1776244855524,56.24,74086.49,0.0,0.97758,1e-05,4.10639]
[1776244857928,56.24,74086.3617,0.0,0.97758,1e-05,4.10654]
[1776244858048,56.24,74086.3617,0.0,0.97758,1e-05,4.10654]
[1776244860529,56.24,74089.9983,0.0,0.97763,1e-05,4.09971]
[1776244861530,56.24,74091.9067,0.0,0.97765,1e-05,4.09616]
[1776244862046,56.24,74091.9067,0.0,0.97765,1e-05,4.09616]
[1776244862531,56.24,74095.4317,0.0,0.97769,1e-05,4.08965]
[1776244862693,56.24,74095.4317,0.0,0.97769,1e-05,4.08965]
[1776244862791,56.24,74095.4317,0.0,0.97769,1e-05,4.08965]
[1776244867629,56.24,74101.0383,0.0,0.97776,1e-05,4.07933]
[1776244867788,56.24,74101.0383,0.0,0.97776,1e-05,4.07933]
[1776244868537,56.24,74100.6983,0.0,0.97776,1e-05,4.07996]
[1776244869845,56.24,74101.9233,0.0,0.97777,1e-05,4.07771]
[1776244870047,56.24,74101.9233,0.0,0.97777,1e-05,4.07771]
[1776244875544,56.24,74104.3467,0.0,0.9778,1e-05,4.07328]
[1776244875574,56.24,74104.3467,0.0,0.9778,1e-05,4.07328]
[1776244875791,56.24,74104.3467,0.0,0.9778,1e-05,4.07328]
[1776244877403,56.24,74107.39,0.0,0.97784,1e-05,4.06772]
[1776244877539,56.24,74107.39,0.0,0.97784,1e-05,4.06772]
[1776244877546,56.24,74107.0833,0.0,0.97784,1e-05,4.06831]
[1776244882551,56.24,74102.565,0.0,0.97778,1e-05,4.07669]
[1776244882863,56.24,74102.565,0.0,0.97778,1e-05,4.07669]
[1776244883042,56.24,74102.565,0.0,0.97778,1e-05,4.07669]
[1776244887556,56.24,74108.645,0.0,0.97785,1e-05,4.0656]
[1776244888118,56.24,74108.645,0.0,0.97785,1e-05,4.0656]
[1776244888294,56.24,74108.645,0.0,0.97785,1e-05,4.0656]
[1776244888927,56.24,74110.025,0.0,0.97787,1e-05,4.0631]
[1776244889041,56.24,74110.025,0.0,0.97787,1e-05,4.0631]
[1776244889558,56.24,74109.9517,0.0,0.97787,1e-05,4.06327]
[1776244894563,56.24,74108.115,0.0,0.97786,1e-05,4.06502]
[1776244899161,56.24,74109.005,0.0,0.97787,1e-05,4.06349]
[1776244899291,56.24,74109.005,0.0,0.97787,1e-05,4.06349]
[1776244904573,56.24,74110.2567,0.0,0.97788,1e-05,4.06141]
[1776244906165,56.24,74108.415,0.0,0.97786,1e-05,4.06481]
[1776244906294,56.24,74108.415,0.0,0.97786,1e-05,4.06481]
[1776244907444,56.24,74108.4233,0.0,0.97786,1e-05,4.06482]
[1776244907539,56.24,74108.4233,0.0,0.97786,1e-05,4.06482]
[1776244907576,56.24,74108.2317,0.0,0.97786,1e-05,4.0652]
[1776244911697,56.24,74107.5617,0.0,0.97785,1e-05,4.06653]
[1776244911798,56.24,74107.5617,0.0,0.97785,1e-05,4.06653]
[1776244917586,56.25,74106.7017,0.0,0.97783,1e-05,4.06823]
[1776244917815,56.25,74106.7017,0.0,0.97783,1e-05,4.06823]
[1776244917829,56.25,74106.7017,0.0,0.97783,1e-05,4.06823]
[1776244919138,56.25,74106.5983,0.0,0.97783,1e-05,4.06844]
[1776244919291,56.25,74106.5983,0.0,0.97783,1e-05,4.06844]
[1776244919588,56.25,74106.605,0.0,0.97783,1e-05,4.06845]
[1776244923382,56.25,74106.4417,0.0,0.97783,1e-05,4.06881]
[1776244923539,56.25,74106.4417,0.0,0.97783,1e-05,4.06881]
[1776244925594,56.25,74101.2617,0.0,0.97777,1e-05,4.07834]
[1776244929348,56.25,74101.1683,0.0,0.97777,1e-05,4.07852]
[1776244929540,56.25,74101.1683,0.0,0.97777,1e-05,4.07852]
[1776244931103,56.25,74098.3767,0.0,0.97773,1e-05,4.08365]
[1776244931293,56.25,74098.3767,0.0,0.97773,1e-05,4.08365]
[1776244931600,56.25,74098.725,0.0,0.97774,1e-05,4.083]
[1776244936605,56.25,74100.5533,0.0,0.97776,1e-05,4.07964]
[1776244938820,56.25,74099.785,0.0,0.97775,1e-05,4.08105]
[1776244939037,56.25,74099.785,0.0,0.97775,1e-05,4.08105]
[1776244939608,56.25,74095.2917,0.0,0.97769,1e-05,4.0893]
[1776244940991,56.25,74092.15,0.0,0.97766,1e-05,4.09506]
[1776244941037,56.25,74092.15,0.0,0.97766,1e-05,4.09506]
[1776244941610,56.25,74094.3633,0.0,0.97768,1e-05,4.09096]
[1776244943611,56.25,74099.98,0.0,0.97775,1e-05,4.08062]
[1776244944569,56.25,74099.98,0.0,0.97775,1e-05,4.08062]
[1776244944793,56.25,74100.345,0.0,0.97776,1e-05,4.07995]
[1776244949364,56.25,74101.4017,0.0,0.97777,1e-05,4.07802]
[1776244949543,56.25,74101.4017,0.0,0.97777,1e-05,4.07802]
[1776244950087,56.25,74101.7,0.0,0.97777,1e-05,4.07747]
[1776244950290,56.25,74101.7,0.0,0.97777,1e-05,4.07747]
[1776244950618,56.25,74101.9133,0.0,0.97778,1e-05,4.07709]
[1776244953621,56.25,74107.0233,0.0,0.97785,1e-05,4.066]
[1776244958625,56.25,74105.4,0.0,0.97783,1e-05,4.06909]
[1776244958809,56.25,74105.4,0.0,0.97783,1e-05,4.06909]
[1776244959039,56.25,74105.4,0.0,0.97783,1e-05,4.06909]
[1776244961628,56.25,74099.4383,0.0,0.97775,1e-05,4.08005]
[1776244964084,56.25,74099.58,0.0,0.97776,1e-05,4.07979]
[1776244964290,56.25,74099.58,0.0,0.97776,1e-05,4.07979]
[1776244965517,56.25,74099.58,0.0,0.97776,1e-05,4.07979]
[1776244965542,56.25,74099.58,0.0,0.97776,1e-05,4.07979]
[1776244965571,56.25,74099.58,0.0,0.97776,1e-05,4.07978]
[1776244970637,56.25,74098.2233,0.0,0.97774,1e-05,4.08225]
[1776244972713,56.25,74098.2367,0.0,0.97774,1e-05,4.08222]
[1776244972788,56.25,74098.2367,0.0,0.97774,1e-05,4.08222]
[1776244976822,56.25,74095.7383,0.0,0.97771,1e-05,4.08678]
[1776244977041,56.25,74095.7383,0.0,0.97771,1e-05,4.08678]
[1776244977382,56.25,74095.7383,0.0,0.97771,1e-05,4.08678]
[1776244977538,56.25,74095.7383,0.0,0.97771,1e-05,4.08678]
[1776244977625,56.25,74095.7383,0.0,0.97771,1e-05,4.08676]
[1776244983650,56.25,74095.075,0.0,0.9777,1e-05,4.08791]
[1776244988041,56.25,74096.0617,0.0,0.97771,1e-05,4.08604]
[1776244988064,56.25,74096.0617,0.0,0.97771,1e-05,4.08604]
[1776244992037,56.25,74097.865,0.0,0.97774,1e-05,4.08272]
[1776244997664,56.25,74098.24,0.0,0.97774,1e-05,4.08201]
[1776245002669,56.25,74095.3317,0.0,0.97771,1e-05,4.08732]
[1776245003488,56.25,74095.3317,0.0,0.97771,1e-05,4.08732]
[1776245003543,56.25,74095.3317,0.0,0.97771,1e-05,4.08732]
[1776245003552,56.25,74095.3317,0.0,0.97771,1e-05,4.0873]
[1776245004476,56.25,74095.3317,0.0,0.97771,1e-05,4.0873]
[1776245004536,56.25,74095.3317,0.0,0.97771,1e-05,4.0873]
[1776245007674,56.24,74091.055,0.0,0.97765,1e-05,4.09508]
[1776245012679,56.24,74091.76,0.0,0.97767,1e-05,4.09189]
[1776245016218,56.24,74094.1483,0.0,0.9777,1e-05,4.08744]
[1776245016295,56.24,74094.1483,0.0,0.9777,1e-05,4.08744]
[1776245016560,56.24,74094.1483,0.0,0.9777,1e-05,4.08744]
[1776245016662,56.24,74094.1483,0.0,0.9777,1e-05,4.08743]
[1776245016788,56.24,74094.1483,0.0,0.9777,1e-05,4.08743]
[1776245020687,56.24,74103.44,0.0,0.97782,1e-05,4.07038]
[1776245021380,56.24,74103.44,0.0,0.97782,1e-05,4.07038]
[1776245021542,56.24,74103.44,0.0,0.97782,1e-05,4.07038]
[1776245021596,56.24,74103.44,0.0,0.97782,1e-05,4.07038]
[1776245021623,56.24,74103.44,0.0,0.97782,1e-05,4.0704]
[1776245021790,56.24,74103.44,0.0,0.97782,1e-05,4.0704]
[1776245027697,56.24,74104.6517,0.0,0.97783,1e-05,4.06829]
[1776245032702,56.25,74105.3883,0.0,0.97784,1e-05,4.06705]
[1776245037706,56.25,74106.0633,0.0,0.97785,1e-05,4.06593]
[1776245040888,56.25,74103.3767,0.0,0.97781,1e-05,4.07092]
[1776245041060,56.25,74103.3767,0.0,0.97781,1e-05,4.07092]
[1776245041710,56.25,74102.4517,0.0,0.9778,1e-05,4.07263]
[1776245042494,56.25,74102.4517,0.0,0.9778,1e-05,4.07263]
[1776245042538,56.25,74102.4517,0.0,0.9778,1e-05,4.07263]
[1776245043712,56.25,74092.5267,0.0,0.97768,1e-05,4.09084]
[1776245048717,56.25,74100.0017,0.0,0.97777,1e-05,4.07706]
[1776245049225,56.25,74100.0017,0.0,0.97777,1e-05,4.07706]
[1776245049290,56.25,74100.0017,0.0,0.97777,1e-05,4.07706]
[1776245049446,56.25,74100.0017,0.0,0.97777,1e-05,4.07706]
[1776245049544,56.25,74100.0017,0.0,0.97777,1e-05,4.07706]
[1776245049639,56.25,74100.0017,0.0,0.97777,1e-05,4.07707]
[1776245050719,56.25,74105.1617,0.0,0.97783,1e-05,4.06762]
[1776245055724,56.25,74103.4417,0.0,0.97781,1e-05,4.07087]
[1776245060729,56.25,74102.5083,0.0,0.9778,1e-05,4.07265]
[1776245065534,56.25,74101.8083,0.0,0.97779,1e-05,4.07398]
[1776245065537,56.25,74101.8083,0.0,0.97779,1e-05,4.07398]
[1776245065632,56.25,74101.8083,0.0,0.97779,1e-05,4.07398]
[1776245065788,56.25,74101.8083,0.0,0.97779,1e-05,4.07398]
[1776245071740,56.25,74097.8367,0.0,0.97775,1e-05,4.07949]
[1776245073986,56.25,74095.7867,0.0,0.97773,1e-05,4.08325]
[1776245074043,56.25,74095.7867,0.0,0.97773,1e-05,4.08325]
[1776245074352,56.25,74095.7867,0.0,0.97773,1e-05,4.08325]
[1776245074539,56.25,74095.7867,0.0,0.97773,1e-05,4.08325]
[1776245074743,56.25,74094.3583,0.0,0.97771,1e-05,4.08587]
[1776245079748,56.25,74093.695,0.0,0.9777,1e-05,4.08702]
[1776245084752,56.25,74088.7167,0.0,0.97764,1e-05,4.09611]
[1776245087759,56.25,74085.5617,0.0,0.9776,1e-05,4.10182]
[1776245087789,56.25,74085.5617,0.0,0.9776,1e-05,4.10182]
[1776245087975,56.25,74085.5617,0.0,0.9776,1e-05,4.10182]
[1776245088039,56.25,74085.5617,0.0,0.9776,1e-05,4.10182]
[1776245088756,56.25,74084.975,0.0,0.9776,1e-05,4.10287]
[1776245091967,56.24,74083.18,0.0,0.97758,1e-05,4.10605]
[1776245092034,56.24,74083.18,0.0,0.97758,1e-05,4.10605]
[1776245092040,56.24,74083.18,0.0,0.97758,1e-05,4.10605]
[1776245092289,56.24,74083.18,0.0,0.97758,1e-05,4.10605]
[1776245092760,56.24,74081.4217,0.0,0.97755,1e-05,4.10925]
[1776245097765,56.24,74080.0917,0.0,0.97754,1e-05,4.11144]
[1776245102770,56.24,74080.76,0.0,0.97755,1e-05,4.10993]
[1776245102799,56.24,74080.76,0.0,0.97755,1e-05,4.10993]
[1776245103038,56.24,74080.76,0.0,0.97755,1e-05,4.10993]
[1776245103771,56.24,74081.66,0.0,0.97756,1e-05,4.10822]
[1776245103921,56.24,74081.66,0.0,0.97756,1e-05,4.10822]
[1776245104042,56.24,74081.66,0.0,0.97756,1e-05,4.10822]
[1776245106774,56.24,74075.7883,0.0,0.97749,1e-05,4.1189]
[1776245110778,56.24,74068.1333,0.0,0.9774,1e-05,4.13279]
[1776245111779,56.24,74061.5517,0.0,0.97732,1e-05,4.14491]
[1776245111973,56.24,74061.5517,0.0,0.97732,1e-05,4.14491]
[1776245112045,56.24,74061.5517,0.0,0.97732,1e-05,4.14491]
[1776245112148,56.24,74061.5517,0.0,0.97732,1e-05,4.14491]
[1776245112290,56.24,74061.5517,0.0,0.97732,1e-05,4.14491]
[1776245112780,56.24,74061.7233,0.0,0.97732,1e-05,4.14447]
[1776245117785,56.24,74063.8017,0.0,0.97735,1e-05,4.14005]
[1776245119218,56.24,74066.9433,0.0,0.97739,1e-05,4.13412]
[1776245119293,56.24,74066.9433,0.0,0.97739,1e-05,4.13412]
[1776245119390,56.24,74066.9433,0.0,0.97739,1e-05,4.13412]
[1776245119539,56.24,74066.9433,0.0,0.97739,1e-05,4.13412]
[1776245119787,56.24,74069.0067,0.0,0.97741,1e-05,4.1302]
[1776245122209,56.24,74070.7717,0.0,0.97744,1e-05,4.12677]
[1776245122291,56.24,74070.7717,0.0,0.97744,1e-05,4.12677]
[1776245122791,56.24,74072.6533,0.0,0.97746,1e-05,4.12321]
[1776245125854,56.24,74072.9783,0.0,0.97747,1e-05,4.12239]
[1776245126042,56.24,74072.9783,0.0,0.97747,1e-05,4.12239]
[1776245131700,56.23,74073.42,0.0,0.97748,1e-05,4.11935]
[1776245136135,56.23,74073.5133,0.0,0.97749,1e-05,4.11891]
[1776245136293,56.23,74073.5133,0.0,0.97749,1e-05,4.11891]
[1776245136376,56.23,74073.5133,0.0,0.97749,1e-05,4.11891]
[1776245136539,56.23,74073.5133,0.0,0.97749,1e-05,4.11891]
[1776245136735,56.23,74073.5133,0.0,0.97749,1e-05,4.11883]
[1776245138750,56.23,74068.9633,0.0,0.97743,1e-05,4.1271]
[1776245141771,56.23,74068.09,0.0,0.97742,1e-05,4.12844]
[1776245142778,56.23,74055.95,0.0,0.97727,1e-05,4.15085]
[1776245143785,56.23,74046.1233,0.0,0.97715,1e-05,4.16903]
[1776245144848,56.23,74046.1233,0.0,0.97715,1e-05,4.16887]
[1776245145040,56.23,74046.1233,0.0,0.97715,1e-05,4.16887]
[1776245145161,56.23,74046.1233,0.0,0.97715,1e-05,4.16887]
[1776245145289,56.23,74046.1233,0.0,0.97715,1e-05,4.16887]
[1776245145799,56.23,74046.1233,0.0,0.97715,1e-05,4.16871]
[1776245150820,56.23,74041.8717,0.0,0.9771,1e-05,4.17585]
[1776245152636,56.23,74041.7083,0.0,0.9771,1e-05,4.17599]
[1776245152792,56.23,74041.7083,0.0,0.9771,1e-05,4.17599]
[1776245152817,56.23,74041.7083,0.0,0.9771,1e-05,4.17599]
[1776245152822,56.23,74041.0983,0.0,0.9771,1e-05,4.17696]
[1776245153041,56.23,74041.0983,0.0,0.9771,1e-05,4.17696]
[1776245155826,56.22,74037.3333,0.0,0.97705,1e-05,4.1835]
[1776245157979,56.22,74040.585,0.0,0.9771,1e-05,4.17706]
[1776245158038,56.22,74040.585,0.0,0.9771,1e-05,4.17706]
[1776245158139,56.22,74040.585,0.0,0.9771,1e-05,4.17706]
[1776245158297,56.22,74040.585,0.0,0.9771,1e-05,4.17706]
[1776245158829,56.22,74041.0033,0.0,0.9771,1e-05,4.17612]
[1776245161406,56.22,74043.7483,0.0,0.97714,1e-05,4.17066]
[1776245161540,56.22,74043.7483,0.0,0.97714,1e-05,4.17066]
[1776245166837,56.22,74039.435,0.0,0.97709,1e-05,4.17774]
[1776245168414,56.22,74039.1717,0.0,0.97709,1e-05,4.17806]
[1776245168539,56.22,74039.1717,0.0,0.97709,1e-05,4.17806]
[1776245168629,56.22,74039.1717,0.0,0.97709,1e-05,4.17806]
[1776245168791,56.22,74039.1717,0.0,0.97709,1e-05,4.17806]
[1776245168839,56.22,74038.6433,0.0,0.97708,1e-05,4.17888]
[1776245169840,56.22,74034.4883,0.0,0.97703,1e-05,4.18649]
[1776245174847,56.21,74031.5483,0.0,0.977,1e-05,4.19107]
[1776245175398,56.21,74031.5483,0.0,0.977,1e-05,4.19107]
[1776245175539,56.21,74031.5483,0.0,0.977,1e-05,4.19107]
[1776245176379,56.21,74031.6183,0.0,0.977,1e-05,4.19074]
[1776245176537,56.21,74031.6183,0.0,0.977,1e-05,4.19074]
[1776245176849,56.21,74031.605,0.0,0.977,1e-05,4.19058]
[1776245181855,56.21,74032.5517,0.0,0.97702,1e-05,4.18787]
[1776245185368,56.21,74029.375,0.0,0.97699,1e-05,4.19327]
[1776245185543,56.21,74029.375,0.0,0.97699,1e-05,4.19327]
[1776245185860,56.21,74025.555,0.0,0.97694,1e-05,4.20025]
[1776245190865,56.2,74025.33,0.0,0.97694,1e-05,4.19964]
[1776245194869,56.2,74009.395,0.0,0.97676,1e-05,4.22702]
[1776245195870,56.2,73997.0767,0.0,0.9766,1e-05,4.25006]
[1776245196871,56.2,74000.9917,0.0,0.97665,1e-05,4.24236]
[1776245201876,56.19,73995.8467,0.0,0.9766,1e-05,4.2507]
[1776245202764,56.19,73995.8467,0.0,0.9766,1e-05,4.2507]
[1776245202798,56.19,73995.8467,0.0,0.9766,1e-05,4.2507]
[1776245202865,56.19,73995.8467,0.0,0.9766,1e-05,4.2504]
[1776245203169,56.19,73995.8467,0.0,0.9766,1e-05,4.2504]
[1776245203291,56.19,73995.8467,0.0,0.9766,1e-05,4.2504]
[1776245208883,56.18,73993.22,0.0,0.97658,1e-05,4.25362]
[1776245210585,56.18,73993.9983,0.0,0.97659,1e-05,4.25185]
[1776245210801,56.18,73993.9983,0.0,0.97659,1e-05,4.25185]
[1776245210824,56.18,73993.9983,0.0,0.97659,1e-05,4.25185]
[1776245210885,56.18,73993.9883,0.0,0.97659,1e-05,4.25157]
[1776245211041,56.18,73993.9883,0.0,0.97659,1e-05,4.25157]
[1776245216891,56.18,73996.2217,0.0,0.97663,1e-05,4.24561]
[1776245216983,56.18,73996.2217,0.0,0.97663,1e-05,4.24561]
[1776245217048,56.18,73996.2217,0.0,0.97663,1e-05,4.24561]
[1776245217370,56.18,73996.2217,0.0,0.97663,1e-05,4.24561]
[1776245217538,56.18,73996.2217,0.0,0.97663,1e-05,4.24561]
[1776245217892,56.18,73995.48,0.0,0.97662,1e-05,4.24673]
[1776245221896,56.17,73991.79,0.0,0.97658,1e-05,4.25259]
[1776245222089,56.17,73991.79,0.0,0.97658,1e-05,4.25259]
[1776245222298,56.17,73991.79,0.0,0.97658,1e-05,4.25259]
[1776245222408,56.17,73991.79,0.0,0.97658,1e-05,4.25259]
[1776245222540,56.17,73991.79,0.0,0.97658,1e-05,4.25259]
[1776245222897,56.17,73988.45,0.0,0.97654,1e-05,4.25863]
[1776245226166,56.17,73986.64,0.0,0.97652,1e-05,4.26116]
[1776245226293,56.17,73986.64,0.0,0.97652,1e-05,4.26116]
[1776245226366,56.17,73986.64,0.0,0.97652,1e-05,4.26116]
[1776245226538,56.17,73986.64,0.0,0.97652,1e-05,4.26116]
[1776245226600,56.17,73986.64,0.0,0.97652,1e-05,4.26116]
[1776245227902,56.17,73983.1117,0.0,0.97648,1e-05,4.26725]
[1776245229905,56.16,73988.045,0.0,0.97655,1e-05,4.25724]
[1776245231428,56.16,73988.68,0.0,0.97656,1e-05,4.25574]
[1776245231540,56.16,73988.68,0.0,0.97656,1e-05,4.25574]
[1776245231729,56.16,73988.68,0.0,0.97656,1e-05,4.25574]
[1776245231790,56.16,73988.68,0.0,0.97656,1e-05,4.25574]
[1776245231886,56.16,73988.68,0.0,0.97656,1e-05,4.25544]
[1776245234910,56.16,73985.2933,0.0,0.97653,1e-05,4.26099]
[1776245235462,56.16,73985.2933,0.0,0.97653,1e-05,4.26099]
[1776245235540,56.16,73985.2933,0.0,0.97653,1e-05,4.26099]
[1776245235911,56.16,73981.7333,0.0,0.97648,1e-05,4.26745]
[1776245238914,56.15,73985.1633,0.0,0.97653,1e-05,4.25999]
[1776245241578,56.15,73985.4683,0.0,0.97654,1e-05,4.2588]
[1776245241788,56.15,73985.4683,0.0,0.97654,1e-05,4.2588]
[1776245241848,56.15,73985.4683,0.0,0.97654,1e-05,4.2588]
[1776245241890,56.15,73985.4683,0.0,0.97654,1e-05,4.2585]
[1776245242039,56.15,73985.4683,0.0,0.97654,1e-05,4.2585]
[1776245247923,56.14,73988.2433,0.0,0.97659,1e-05,4.25145]
[1776245252928,56.14,73989.5983,0.0,0.97662,1e-05,4.24564]
[1776245257749,56.14,73990.5617,0.0,0.97664,1e-05,4.24271]
[1776245257789,56.14,73990.5617,0.0,0.97664,1e-05,4.24271]
[1776245257850,56.13,73990.5617,0.0,0.97665,1e-05,4.24243]
[1776245258124,56.13,73990.5617,0.0,0.97665,1e-05,4.24243]
[1776245258296,56.13,73990.5617,0.0,0.97665,1e-05,4.24243]
[1776245259935,56.13,73983.78,0.0,0.97656,1e-05,4.25475]
[1776245260936,56.13,73979.7983,0.0,0.97651,1e-05,4.26202]
[1776245261937,56.13,73983.0183,0.0,0.97656,1e-05,4.2556]
[1776245262353,56.13,73983.0183,0.0,0.97656,1e-05,4.2556]
[1776245262540,56.13,73983.0183,0.0,0.97656,1e-05,4.2556]
[1776245262791,56.13,73983.0183,0.0,0.97656,1e-05,4.2556]
[1776245262889,56.13,73983.0183,0.0,0.97656,1e-05,4.25532]
[1776245263040,56.13,73983.0183,0.0,0.97656,1e-05,4.25532]
[1776245263939,56.13,73991.7817,0.0,0.97667,1e-05,4.2384]
[1776245265888,56.13,73991.935,0.0,0.97668,1e-05,4.23784]
[1776245265941,56.13,73997.995,0.0,0.97676,1e-05,4.22611]
[1776245266037,56.13,73997.995,0.0,0.97676,1e-05,4.22611]
[1776245266152,56.13,73997.995,0.0,0.97676,1e-05,4.22611]
[1776245266290,56.13,73997.995,0.0,0.97676,1e-05,4.22611]
[1776245266942,56.13,74000.835,0.0,0.97679,1e-05,4.22051]
[1776245269945,56.12,74006.6183,0.0,0.97687,1e-05,4.20891]
[1776245271947,56.12,74011.3033,0.0,0.97693,1e-05,4.19967]
[1776245273049,56.12,74013.2867,0.0,0.97696,1e-05,4.19574]
[1776245273093,56.12,74013.2867,0.0,0.97696,1e-05,4.19574]
[1776245273424,56.12,74013.2867,0.0,0.97696,1e-05,4.19574]
[1776245273540,56.12,74013.2867,0.0,0.97696,1e-05,4.19574]
[1776245273949,56.12,74015.42,0.0,0.97699,1e-05,4.19154]
[1776245278954,56.12,74012.8883,0.0,0.97696,1e-05,4.19536]
[1776245283961,56.11,74013.2917,0.0,0.97697,1e-05,4.19367]
[1776245285074,56.11,74012.8533,0.0,0.97697,1e-05,4.1943]
[1776245285296,56.11,74012.8533,0.0,0.97697,1e-05,4.1943]
[1776245286964,56.11,74009.4283,0.0,0.97693,1e-05,4.20036]
[1776245287135,56.11,74009.4283,0.0,0.97693,1e-05,4.20036]
[1776245287290,56.11,74009.4283,0.0,0.97693,1e-05,4.20036]
[1776245287965,56.11,74002.54,0.0,0.97684,1e-05,4.21314]
[1776245288996,56.11,74002.8233,0.0,0.97685,1e-05,4.21239]
[1776245289040,56.11,74002.8233,0.0,0.97685,1e-05,4.21239]
[1776245294972,56.11,74002.0117,0.0,0.97685,1e-05,4.21259]
[1776245296317,56.11,74002.0117,0.0,0.97685,1e-05,4.21237]
[1776245296541,56.11,74002.0117,0.0,0.97685,1e-05,4.21237]
[1776245296786,56.11,74002.0117,0.0,0.97685,1e-05,4.21237]
[1776245296859,56.11,74002.0117,0.0,0.97685,1e-05,4.21215]
[1776245297049,56.11,74002.0117,0.0,0.97685,1e-05,4.21215]
[1776245300888,56.1,73993.8783,0.0,0.97675,1e-05,4.22656]
[1776245301894,56.1,73977.4033,0.0,0.97654,1e-05,4.25753]
[1776245302889,56.1,73977.4033,0.0,0.97654,1e-05,4.25753]
[1776245302980,56.1,73966.1967,0.0,0.9764,1e-05,4.27859]
[1776245303039,56.1,73966.1967,0.0,0.9764,1e-05,4.27859]
[1776245303383,56.1,73966.1967,0.0,0.9764,1e-05,4.27859]
[1776245303557,56.1,73966.1967,0.0,0.9764,1e-05,4.27859]
[1776245303909,56.1,73966.1967,0.0,0.9764,1e-05,4.27826]
[1776245308944,56.09,73964.3317,0.0,0.97639,1e-05,4.28015]
[1776245311291,56.09,73964.0233,0.0,0.97639,1e-05,4.28006]
[1776245311539,56.09,73964.0233,0.0,0.97639,1e-05,4.28006]
[1776245311793,56.09,73964.0233,0.0,0.97639,1e-05,4.28006]
[1776245311965,56.09,73964.0233,0.0,0.9764,1e-05,4.27791]
[1776245312044,56.09,73964.0233,0.0,0.9764,1e-05,4.27791]
[1776245316996,56.08,73966.6617,0.0,0.97645,1e-05,4.27125]
[1776245320701,56.08,73966.6283,0.0,0.97645,1e-05,4.27036]
[1776245320787,56.08,73966.6283,0.0,0.97645,1e-05,4.27036]
[1776245321001,56.08,73967.6267,0.0,0.97647,1e-05,4.26814]
[1776245321209,56.08,73967.6267,0.0,0.97647,1e-05,4.26814]
[1776245321293,56.08,73967.6267,0.0,0.97647,1e-05,4.26814]
[1776245327008,56.07,73967.8483,0.0,0.97648,1e-05,4.26584]
[1776245329168,56.07,73968.0783,0.0,0.97649,1e-05,4.26478]
[1776245329291,56.07,73968.0783,0.0,0.97649,1e-05,4.26478]
[1776245330011,56.07,73967.71,0.0,0.97649,1e-05,4.26518]
[1776245330376,56.07,73967.71,0.0,0.97649,1e-05,4.26518]
[1776245330540,56.07,73967.71,0.0,0.97649,1e-05,4.26518]
[1776245334015,56.07,73969.6833,0.0,0.97652,1e-05,4.2602]
[1776245339020,56.06,73970.7417,0.0,0.97654,1e-05,4.25671]
[1776245340264,56.06,73970.905,0.0,0.97655,1e-05,4.2561]
[1776245340291,56.06,73970.905,0.0,0.97655,1e-05,4.2561]
[1776245341026,56.06,73973.8283,0.0,0.97659,1e-05,4.25025]
[1776245343777,56.06,73974.04,0.0,0.97659,1e-05,4.24929]
[1776245343795,56.06,73974.04,0.0,0.97659,1e-05,4.24929]
[1776245344029,56.06,73976.2833,0.0,0.97662,1e-05,4.24475]
[1776245345371,56.05,73978.295,0.0,0.97665,1e-05,4.24066]
[1776245345537,56.05,73978.295,0.0,0.97665,1e-05,4.24066]
[1776245351036,56.05,73981.4517,0.0,0.9767,1e-05,4.23313]
[1776245351360,56.05,73981.4517,0.0,0.9767,1e-05,4.23313]
[1776245351539,56.05,73981.4517,0.0,0.9767,1e-05,4.23313]
[1776245353253,56.05,73976.5,0.0,0.97664,1e-05,4.24201]
[1776245353289,56.05,73976.5,0.0,0.97664,1e-05,4.24201]
[1776245354039,56.05,73976.7517,0.0,0.97665,1e-05,4.24127]
[1776245359044,56.04,73977.2733,0.0,0.97666,1e-05,4.23897]
[1776245361021,56.04,73976.7883,0.0,0.97666,1e-05,4.23963]
[1776245361042,56.04,73976.7883,0.0,0.97666,1e-05,4.23963]
[1776245363048,56.04,73985.145,0.0,0.97677,1e-05,4.22301]
[1776245364049,56.04,73992.4983,0.0,0.97686,1e-05,4.20889]
[1776245365682,56.04,73993.3817,0.0,0.97688,1e-05,4.20701]
[1776245365789,56.04,73993.3817,0.0,0.97688,1e-05,4.20701]
[1776245366051,56.04,73993.2767,0.0,0.97688,1e-05,4.207]
[1776245371056,56.03,73992.4633,0.0,0.97688,1e-05,4.20572]
[1776245376061,56.03,73991.8,0.0,0.97688,1e-05,4.20596]
[1776245381066,56.03,73991.35,0.0,0.97688,1e-05,4.2058]
[1776245383756,56.03,73991.35,0.0,0.97688,1e-05,4.2058]
[1776245383788,56.03,73991.35,0.0,0.97688,1e-05,4.2058]
[1776245388867,56.02,73990.3783,0.0,0.97688,1e-05,4.20621]
[1776245389038,56.02,73990.3783,0.0,0.97688,1e-05,4.20621]
[1776245389074,56.02,73990.0983,0.0,0.97688,1e-05,4.20654]
[1776245391648,56.02,73989.3767,0.0,0.97687,1e-05,4.20749]
[1776245391795,56.02,73989.3767,0.0,0.97687,1e-05,4.20749]
[1776245397082,56.01,73988.5317,0.0,0.97687,1e-05,4.20785]
[1776245401136,56.01,73988.7017,0.0,0.97687,1e-05,4.20672]
[1776245401290,56.01,73988.7017,0.0,0.97687,1e-05,4.20672]
[1776245403114,56.01,73989.875,0.0,0.97689,1e-05,4.20411]
[1776245403289,56.01,73989.875,0.0,0.97689,1e-05,4.20411]
[1776245404089,56.01,73989.815,0.0,0.97689,1e-05,4.20402]
[1776245409094,56.01,73987.0017,0.0,0.97686,1e-05,4.20833]
[1776245414099,56.0,73987.9933,0.0,0.97688,1e-05,4.20545]
[1776245419104,56.0,73988.1333,0.0,0.97689,1e-05,4.20419]
[1776245422577,56.0,73989.7517,0.0,0.97691,1e-05,4.20055]
[1776245422789,56.0,73989.7517,0.0,0.97691,1e-05,4.20055]
[1776245423108,56.0,73996.0917,0.0,0.977,1e-05,4.18841]
[1776245424109,56.0,74003.4867,0.0,0.97709,1e-05,4.17434]
[1776245426122,56.0,74006.5883,0.0,0.97713,1e-05,4.16824]
[1776245426292,56.0,74006.5883,0.0,0.97713,1e-05,4.16824]
[1776245427112,55.99,74006.385,0.0,0.97713,1e-05,4.16849]
[1776245428367,55.99,74007.1167,0.0,0.97714,1e-05,4.16698]
[1776245428542,55.99,74007.1167,0.0,0.97714,1e-05,4.16698]
[1776245431116,55.99,74000.765,0.0,0.97707,1e-05,4.1767]
[1776245431731,55.99,74000.765,0.0,0.97707,1e-05,4.1767]
[1776245431795,55.99,74000.765,0.0,0.97707,1e-05,4.1767]
[1776245432117,55.99,74000.4433,0.0,0.97707,1e-05,4.17715]
[1776245437122,55.99,74000.97,0.0,0.97708,1e-05,4.17543]
[1776245440100,55.99,74000.7,0.0,0.97708,1e-05,4.17565]
[1776245440296,55.99,74000.2817,0.0,0.97707,1e-05,4.17629]
[1776245441126,55.99,73995.605,0.0,0.97702,1e-05,4.18493]
[1776245446131,55.98,73992.2967,0.0,0.97698,1e-05,4.19033]
[1776245451136,55.98,73992.9933,0.0,0.97699,1e-05,4.18817]
[1776245455797,55.98,73991.3517,0.0,0.97698,1e-05,4.19058]
[1776245456038,55.98,73991.3517,0.0,0.97698,1e-05,4.19058]
[1776245457629,55.98,73992.3233,0.0,0.97699,1e-05,4.1884]
[1776245457789,55.98,73992.3233,0.0,0.97699,1e-05,4.1884]
[1776245458143,55.98,73993.9883,0.0,0.97701,1e-05,4.1851]
[1776245460924,55.98,73993.315,0.0,0.97701,1e-05,4.18604]
[1776245461044,55.98,73993.315,0.0,0.97701,1e-05,4.18604]
[1776245463689,55.98,73993.135,0.0,0.97701,1e-05,4.18589]
[1776245463792,55.98,73993.135,0.0,0.97701,1e-05,4.18589]
[1776245464708,55.97,73993.135,0.0,0.97701,1e-05,4.18573]
[1776245464788,55.97,73993.135,0.0,0.97701,1e-05,4.18573]
[1776245465032,55.97,73993.135,0.0,0.97701,1e-05,4.18557]
[1776245466151,55.97,73997.7233,0.0,0.97707,1e-05,4.17678]
[1776245472081,55.97,73998.8767,0.0,0.97709,1e-05,4.17374]
[1776245477116,55.97,73998.69,0.0,0.97709,1e-05,4.17339]
[1776245482151,55.97,73998.5733,0.0,0.9771,1e-05,4.1729]
[1776245487173,55.96,73997.5167,0.0,0.97709,1e-05,4.17418]
[1776245492178,55.96,73999.695,0.0,0.97713,1e-05,4.16761]
[1776245497183,55.96,73998.4067,0.0,0.97712,1e-05,4.16936]
[1776245500186,55.96,73992.93,0.0,0.97705,1e-05,4.17924]
[1776245505196,55.95,73992.9033,0.0,0.97705,1e-05,4.17854]
[1776245510201,55.95,73992.6117,0.0,0.97706,1e-05,4.17834]
[1776245515206,55.95,73991.5333,0.0,0.97705,1e-05,4.17962]
[1776245520211,55.95,73991.5767,0.0,0.97705,1e-05,4.17879]
[1776245525216,55.94,73994.335,0.0,0.97709,1e-05,4.17288]
[1776245531222,55.94,73998.8933,0.0,0.97715,1e-05,4.16349]
[1776245536227,55.94,73998.225,0.0,0.97715,1e-05,4.16416]
[1776245541232,55.94,73997.4,0.0,0.97714,1e-05,4.16509]
[1776245544235,55.94,73992.195,0.0,0.97708,1e-05,4.17448]
[1776245549240,55.93,73991.69,0.0,0.97708,1e-05,4.17472]
[1776245556247,55.93,73991.7683,0.0,0.9771,1e-05,4.17181]
[1776245561252,55.93,73991.165,0.0,0.97709,1e-05,4.17226]
[1776245566257,55.93,73989.755,0.0,0.97708,1e-05,4.17422]
[1776245571262,55.92,73991.1633,0.0,0.9771,1e-05,4.17088]
[1776245576267,55.92,73991.235,0.0,0.97711,1e-05,4.17008]
[1776245581272,55.92,73992.6133,0.0,0.97713,1e-05,4.16684]
[1776245584275,55.92,73998.3717,0.0,0.9772,1e-05,4.15566]
[1776245589280,55.92,74001.515,0.0,0.97725,1e-05,4.14926]
[1776245594285,55.91,74002.195,0.0,0.97726,1e-05,4.14752]
[1776245599290,55.91,74002.7033,0.0,0.97727,1e-05,4.14612]
[1776245600291,55.91,74009.1733,0.0,0.97735,1e-05,4.13393]
[1776245601292,55.91,74015.5133,0.0,0.97743,1e-05,4.12204]
[1776245606297,55.91,74016.4083,0.0,0.97744,1e-05,4.12014]
[1776245611302,55.91,74017.6267,0.0,0.97747,1e-05,4.11588]
[1776245613304,55.91,74010.2167,0.0,0.97737,1e-05,4.1296]
[1776245616307,55.91,74014.5567,0.0,0.97743,1e-05,4.12132]
[1776245621311,55.91,74017.12,0.0,0.97746,1e-05,4.11633]
[1776245624597,55.91,74020.91,0.0,0.97751,1e-05,4.10918]
[1776245624789,55.91,74020.91,0.0,0.97751,1e-05,4.10918]
[1776245626316,55.91,74028.47,0.0,0.97761,1e-05,4.0951]
[1776245631321,55.91,74029.06,0.0,0.97761,1e-05,4.09401]
[1776245635498,55.91,74025.7983,0.0,0.97757,1e-05,4.10005]
[1776245635542,55.91,74025.7983,0.0,0.97757,1e-05,4.10005]
[1776245636238,55.91,74025.7983,0.0,0.97757,1e-05,4.10004]
[1776245641273,55.91,74023.4467,0.0,0.97754,1e-05,4.10433]
[1776245646309,55.91,74020.3433,0.0,0.97751,1e-05,4.10998]
[1776245650336,55.91,74015.5717,0.0,0.97745,1e-05,4.11871]
[1776245651341,55.91,74008.1517,0.0,0.97736,1e-05,4.1325]
[1776245652408,55.91,74007.7317,0.0,0.97735,1e-05,4.13321]
[1776245654543,55.91,74002.2933,0.0,0.97728,1e-05,4.14323]
[1776245656028,55.91,74000.8017,0.0,0.97727,1e-05,4.14594]
[1776245656038,55.91,74000.8017,0.0,0.97727,1e-05,4.14594]
[1776245656346,55.9,74000.25,0.0,0.97726,1e-05,4.14688]
[1776245661351,55.9,74000.3417,0.0,0.97726,1e-05,4.14626]
[1776245666355,55.9,74000.4767,0.0,0.97727,1e-05,4.14556]
[1776245671360,55.9,73995.2583,0.0,0.97721,1e-05,4.1531]
[1776245674840,55.9,73991.61,0.0,0.97717,1e-05,4.15962]
[1776245675037,55.9,73991.61,0.0,0.97717,1e-05,4.15962]
[1776245679368,55.9,73985.1733,0.0,0.97709,1e-05,4.17114]
[1776245680369,55.9,73979.3233,0.0,0.97702,1e-05,4.18202]
[1776245684375,55.89,73971.945,0.0,0.97693,1e-05,4.19531]
[1776245685829,55.89,73970.2833,0.0,0.97691,1e-05,4.19827]
[1776245686042,55.89,73970.2833,0.0,0.97691,1e-05,4.19827]
[1776245686059,55.89,73970.2833,0.0,0.97691,1e-05,4.19827]
[1776245686286,55.89,73970.2833,0.0,0.97691,1e-05,4.19827]
[1776245686377,55.89,73971.3467,0.0,0.97693,1e-05,4.19608]
[1776245691384,55.89,73973.3117,0.0,0.97696,1e-05,4.19151]
[1776245693846,55.89,73972.83,0.0,0.97695,1e-05,4.19209]
[1776245694041,55.89,73972.83,0.0,0.97695,1e-05,4.19209]
[1776245694387,55.89,73972.2183,0.0,0.97694,1e-05,4.19308]
[1776245694716,55.89,73972.2183,0.0,0.97694,1e-05,4.19308]
[1776245694794,55.89,73972.2183,0.0,0.97694,1e-05,4.19308]
[1776245697390,55.89,73966.3517,0.0,0.97687,1e-05,4.20364]
[1776245699624,55.89,73963.8183,0.0,0.97684,1e-05,4.20806]
[1776245699790,55.89,73963.8183,0.0,0.97684,1e-05,4.20806]
[1776245700393,55.88,73964.5417,0.0,0.97685,1e-05,4.2065]
[1776245700696,55.88,73964.5417,0.0,0.97685,1e-05,4.2065]
[1776245700794,55.88,73964.5417,0.0,0.97685,1e-05,4.2065]
[1776245706399,55.88,73966.5283,0.0,0.97689,1e-05,4.2016]
[1776245707877,55.88,73967.5833,0.0,0.9769,1e-05,4.19942]
[1776245708044,55.88,73967.5833,0.0,0.9769,1e-05,4.19942]
[1776245708155,55.88,73967.5833,0.0,0.9769,1e-05,4.19942]
[1776245708291,55.88,73967.5833,0.0,0.9769,1e-05,4.19942]
[1776245708390,55.88,73967.5833,0.0,0.9769,1e-05,4.19924]
[1776245713406,55.88,73970.1933,0.0,0.97694,1e-05,4.19343]
[1776245718156,55.87,73967.42,0.0,0.97691,1e-05,4.19799]
[1776245718294,55.87,73967.42,0.0,0.97691,1e-05,4.19799]
[1776245718352,55.87,73967.42,0.0,0.97691,1e-05,4.19781]
[1776245718519,55.87,73967.42,0.0,0.97691,1e-05,4.19781]
[1776245718541,55.87,73967.42,0.0,0.97691,1e-05,4.19781]
[1776245724417,55.87,73968.2333,0.0,0.97693,1e-05,4.19523]
[1776245728421,55.87,73973.4217,0.0,0.977,1e-05,4.18475]
[1776245728592,55.87,73973.4217,0.0,0.977,1e-05,4.18475]
[1776245728798,55.87,73973.4217,0.0,0.977,1e-05,4.18475]
[1776245728860,55.87,73973.4217,0.0,0.977,1e-05,4.18475]
[1776245729040,55.87,73973.4217,0.0,0.977,1e-05,4.18475]
[1776245729422,55.87,73974.3833,0.0,0.97701,1e-05,4.18279]
[1776245731424,55.87,73971.105,0.0,0.97698,1e-05,4.18687]
[1776245736076,55.86,73972.2883,0.0,0.977,1e-05,4.18401]
[1776245736290,55.86,73972.2883,0.0,0.977,1e-05,4.18401]
[1776245736304,55.86,73972.2883,0.0,0.977,1e-05,4.18401]
[1776245736403,55.86,73972.2883,0.0,0.977,1e-05,4.18386]
[1776245736538,55.86,73972.2883,0.0,0.977,1e-05,4.18386]
[1776245743436,55.86,73973.215,0.0,0.97702,1e-05,4.18106]
[1776245745497,55.86,73975.8067,0.0,0.97706,1e-05,4.17589]
[1776245745548,55.86,73975.8067,0.0,0.97706,1e-05,4.17589]
[1776245745972,55.86,73975.8067,0.0,0.97706,1e-05,4.17589]
[1776245746038,55.86,73975.8067,0.0,0.97706,1e-05,4.17589]
[1776245746439,55.86,73977.7817,0.0,0.97708,1e-05,4.17203]
[1776245751444,55.86,73977.0583,0.0,0.97708,1e-05,4.17274]
[1776245756449,55.85,73975.8417,0.0,0.97707,1e-05,4.17437]
[1776245761299,55.85,73975.6067,0.0,0.97707,1e-05,4.17427]
[1776245761454,55.85,73975.7283,0.0,0.97707,1e-05,4.17391]
[1776245761538,55.85,73975.7283,0.0,0.97707,1e-05,4.17391]
[1776245761783,55.85,73975.7283,0.0,0.97707,1e-05,4.17391]
[1776245762039,55.85,73975.7283,0.0,0.97707,1e-05,4.17391]
[1776245766796,55.85,73975.13,0.0,0.97707,1e-05,4.17433]
[1776245767033,55.85,73975.13,0.0,0.97707,1e-05,4.17433]
[1776245767041,55.85,73975.13,0.0,0.97707,1e-05,4.17433]
[1776245767292,55.85,73975.13,0.0,0.97707,1e-05,4.17433]
[1776245767460,55.85,73975.1333,0.0,0.97707,1e-05,4.17419]
[1776245772465,55.85,73977.3483,0.0,0.9771,1e-05,4.16936]
[1776245773958,55.85,73979.6467,0.0,0.97713,1e-05,4.16491]
[1776245774046,55.85,73979.6467,0.0,0.97713,1e-05,4.16491]
[1776245774127,55.85,73979.6467,0.0,0.97713,1e-05,4.16491]
[1776245774288,55.85,73979.6467,0.0,0.97713,1e-05,4.16491]
[1776245774349,55.85,73979.6467,0.0,0.97713,1e-05,4.1648]
[1776245779472,55.84,73979.295,0.0,0.97713,1e-05,4.16487]
[1776245779640,55.84,73979.295,0.0,0.97713,1e-05,4.16487]
[1776245779797,55.84,73979.295,0.0,0.97713,1e-05,4.16487]
[1776245780473,55.84,73979.23,0.0,0.97713,1e-05,4.16487]
[1776245782433,55.84,73980.1033,0.0,0.97714,1e-05,4.16311]
[1776245782541,55.84,73980.4883,0.0,0.97715,1e-05,4.16227]
[1776245788481,55.84,73981.9617,0.0,0.97717,1e-05,4.15885]
[1776245793486,55.84,73980.92,0.0,0.97717,1e-05,4.15849]
[1776245798491,55.84,73980.1117,0.0,0.97716,1e-05,4.15947]
[1776245801002,55.84,73979.7517,0.0,0.97716,1e-05,4.15993]
[1776245801038,55.84,73979.7517,0.0,0.97716,1e-05,4.15993]
[1776245801248,55.84,73979.7517,0.0,0.97716,1e-05,4.15993]
[1776245801289,55.84,73979.7517,0.0,0.97716,1e-05,4.15993]
[1776245801392,55.83,73979.7517,0.0,0.97716,1e-05,4.15982]
[1776245806462,55.83,73977.9467,0.0,0.97714,1e-05,4.16278]
[1776245806539,55.83,73981.33,0.0,0.97718,1e-05,4.1563]
[1776245808565,55.83,73981.81,0.0,0.97719,1e-05,4.1552]
[1776245808789,55.83,73981.81,0.0,0.97719,1e-05,4.1552]
[1776245809502,55.83,73982.96,0.0,0.97721,1e-05,4.15294]
[1776245814507,55.83,73982.2433,0.0,0.9772,1e-05,4.1538]
[1776245814661,55.83,73982.2433,0.0,0.9772,1e-05,4.1538]
[1776245814792,55.83,73982.2433,0.0,0.9772,1e-05,4.1538]
[1776245820515,55.83,73981.5383,0.0,0.97719,1e-05,4.15454]
[1776245826521,55.83,73980.8183,0.0,0.97719,1e-05,4.1553]
[1776245829524,55.82,73974.3483,0.0,0.97711,1e-05,4.16716]
[1776245829612,55.82,73974.3483,0.0,0.97711,1e-05,4.16716]
[1776245829792,55.82,73974.3483,0.0,0.97711,1e-05,4.16716]
[1776245829949,55.82,73974.3483,0.0,0.97711,1e-05,4.16716]
[1776245830052,55.82,73974.3483,0.0,0.97711,1e-05,4.16716]
[1776245830525,55.82,73971.0833,0.0,0.97707,1e-05,4.17319]
[1776245833528,55.82,73975.2233,0.0,0.97712,1e-05,4.16501]
[1776245838533,55.82,73978.1033,0.0,0.97716,1e-05,4.15902]
[1776245843538,55.82,73976.9217,0.0,0.97715,1e-05,4.16071]
[1776245844539,55.82,73980.6483,0.0,0.9772,1e-05,4.15359]
[1776245844572,55.82,73980.6483,0.0,0.9772,1e-05,4.15359]
[1776245844796,55.82,73980.6483,0.0,0.9772,1e-05,4.15359]
[1776245845120,55.82,73980.6483,0.0,0.9772,1e-05,4.15359]
[1776245845293,55.82,73980.6483,0.0,0.9772,1e-05,4.15359]
[1776245845540,55.82,73982.9217,0.0,0.97723,1e-05,4.14923]
[1776245847542,55.82,73987.64,0.0,0.97729,1e-05,4.14021]
[1776245848908,55.82,73990.2617,0.0,0.97732,1e-05,4.13523]
[1776245849045,55.82,73990.2617,0.0,0.97732,1e-05,4.13523]
[1776245850385,55.82,73992.845,0.0,0.97736,1e-05,4.13033]
[1776245850538,55.82,73992.845,0.0,0.97736,1e-05,4.13033]
[1776245850545,55.82,73993.865,0.0,0.97737,1e-05,4.12837]
[1776245852547,55.82,73998.6983,0.0,0.97744,1e-05,4.11747]
[1776245854549,55.82,74007.6267,0.0,0.97755,1e-05,4.10077]
[1776245855550,55.82,74011.7517,0.0,0.9776,1e-05,4.0931]
[1776245856551,55.82,74015.4017,0.0,0.97765,1e-05,4.08634]
[1776245859031,55.82,74014.1267,0.0,0.97763,1e-05,4.08874]
[1776245859039,55.82,74014.1267,0.0,0.97763,1e-05,4.08874]
[1776245860547,55.82,74013.2567,0.0,0.97762,1e-05,4.09037]
[1776245860554,55.82,74012.4583,0.0,0.97761,1e-05,4.09186]
[1776245865026,55.82,74012.325,0.0,0.97761,1e-05,4.09214]
[1776245865046,55.82,74012.325,0.0,0.97761,1e-05,4.09214]
[1776245865201,55.82,74012.325,0.0,0.97761,1e-05,4.09214]
[1776245865293,55.82,74012.325,0.0,0.97761,1e-05,4.09214]
[1776245866560,55.82,74012.3317,0.0,0.97761,1e-05,4.09215]
[1776245870564,55.82,74002.915,0.0,0.97749,1e-05,4.1097]
[1776245871565,55.82,73994.7333,0.0,0.97739,1e-05,4.12494]
[1776245871726,55.82,73994.7333,0.0,0.97739,1e-05,4.12494]
[1776245871794,55.82,73994.7333,0.0,0.97739,1e-05,4.12494]
[1776245872197,55.82,73994.7333,0.0,0.97739,1e-05,4.12494]
[1776245872291,55.82,73994.7333,0.0,0.97739,1e-05,4.12494]
[1776245872566,55.82,73994.145,0.0,0.97738,1e-05,4.12599]
[1776245873567,55.82,73990.8033,0.0,0.97734,1e-05,4.13219]
[1776245875511,55.82,73988.7917,0.0,0.97732,1e-05,4.13589]
[1776245875538,55.82,73988.7917,0.0,0.97732,1e-05,4.13589]
[1776245875569,55.82,73984.57,0.0,0.97726,1e-05,4.14374]
[1776245876122,55.82,73984.57,0.0,0.97726,1e-05,4.14374]
[1776245876293,55.82,73984.57,0.0,0.97726,1e-05,4.14374]
[1776245879575,55.82,73978.335,0.0,0.97719,1e-05,4.15511]
[1776245881577,55.81,73984.81,0.0,0.97727,1e-05,4.14277]
[1776245881640,55.81,73984.81,0.0,0.97727,1e-05,4.14277]
[1776245881796,55.81,73984.81,0.0,0.97727,1e-05,4.14277]
[1776245882085,55.81,73984.81,0.0,0.97727,1e-05,4.14277]
[1776245882297,55.81,73984.81,0.0,0.97727,1e-05,4.14277]
[1776245882578,55.81,73987.325,0.0,0.9773,1e-05,4.13798]
[1776245885581,55.81,73990.515,0.0,0.97734,1e-05,4.1318]
[1776245886576,55.81,73990.515,0.0,0.97734,1e-05,4.1318]
[1776245886582,55.81,73996.89,0.0,0.97742,1e-05,4.11983]
[1776245886797,55.81,73996.89,0.0,0.97742,1e-05,4.11983]
[1776245887115,55.81,73996.89,0.0,0.97742,1e-05,4.11983]
[1776245887301,55.81,73996.89,0.0,0.97742,1e-05,4.11983]
[1776245887583,55.81,74000.4517,0.0,0.97747,1e-05,4.11315]
[1776245891587,55.81,74003.6317,0.0,0.97751,1e-05,4.10712]
[1776245892588,55.81,74007.04,0.0,0.97755,1e-05,4.10076]
[1776245893792,55.81,74009.2133,0.0,0.97758,1e-05,4.09672]
[1776245894038,55.81,74009.2133,0.0,0.97758,1e-05,4.09672]
[1776245894590,55.81,74008.88,0.0,0.97757,1e-05,4.09734]
[1776245895473,55.81,74008.88,0.0,0.97757,1e-05,4.09734]
[1776245895540,55.81,74008.88,0.0,0.97757,1e-05,4.09734]
[1776245900596,55.81,74013.3983,0.0,0.97763,1e-05,4.08895]
[1776245901520,55.81,74013.3983,0.0,0.97763,1e-05,4.08895]
[1776245901538,55.81,74013.3983,0.0,0.97763,1e-05,4.08895]
[1776245901597,55.81,74014.065,0.0,0.97764,1e-05,4.08773]
[1776245901709,55.81,74014.065,0.0,0.97764,1e-05,4.08773]
[1776245901793,55.81,74014.065,0.0,0.97764,1e-05,4.08773]
[1776245907602,55.81,74014.705,0.0,0.97765,1e-05,4.08665]
[1776245912607,55.81,74013.6833,0.0,0.97764,1e-05,4.08687]
[1776245917612,55.81,74014.165,0.0,0.97765,1e-05,4.08607]
[1776245919614,55.81,74011.2483,0.0,0.97761,1e-05,4.09153]
[1776245921417,55.81,74009.8233,0.0,0.97759,1e-05,4.09418]
[1776245921535,55.81,74009.8233,0.0,0.97759,1e-05,4.09418]
[1776245921616,55.81,74009.41,0.0,0.97759,1e-05,4.09496]
[1776245921985,55.81,74009.41,0.0,0.97759,1e-05,4.09496]
[1776245922043,55.81,74009.41,0.0,0.97759,1e-05,4.09496]
[1776245924619,55.81,74006.015,0.0,0.97755,1e-05,4.10128]
[1776245926692,55.81,74005.1517,0.0,0.97753,1e-05,4.10287]
[1776245926795,55.81,74005.1517,0.0,0.97753,1e-05,4.10287]
[1776245928658,55.81,74004.2967,0.0,0.97752,1e-05,4.10444]
[1776245928792,55.81,74004.2967,0.0,0.97752,1e-05,4.10444]
[1776245929624,55.81,74002.6533,0.0,0.9775,1e-05,4.10749]
[1776245930625,55.81,73999.47,0.0,0.97746,1e-05,4.1134]
[1776245931877,55.81,73998.8667,0.0,0.97746,1e-05,4.1145]
[1776245932038,55.81,73998.8667,0.0,0.97746,1e-05,4.1145]
[1776245932627,55.81,73993.07,0.0,0.97738,1e-05,4.12529]
[1776245937632,55.81,73994.465,0.0,0.9774,1e-05,4.12246]
[1776245942637,55.81,73995.0283,0.0,0.97741,1e-05,4.1212]
[1776245947642,55.81,73996.45,0.0,0.97743,1e-05,4.11835]
[1776245951832,55.81,73996.2267,0.0,0.97743,1e-05,4.11862]
[1776245952037,55.81,73996.2267,0.0,0.97743,1e-05,4.11862]
[1776245952455,55.81,73996.2267,0.0,0.97743,1e-05,4.11862]
[1776245952662,55.81,73996.2267,0.0,0.97743,1e-05,4.11862]
[1776245952791,55.81,73996.2267,0.0,0.97743,1e-05,4.11862]
[1776245959032,55.81,73995.345,0.0,0.97742,1e-05,4.12]
[1776245959038,55.81,73995.345,0.0,0.97742,1e-05,4.12]
[1776245959539,55.81,73995.345,0.0,0.97742,1e-05,4.11996]
[1776245959813,55.81,73995.345,0.0,0.97742,1e-05,4.11996]
[1776245960043,55.81,73995.345,0.0,0.97742,1e-05,4.11996]
[1776245966588,55.81,73994.6217,0.0,0.97741,1e-05,4.12101]
[1776245971622,55.81,73994.3117,0.0,0.97742,1e-05,4.1196]
[1776245974446,55.81,73993.9817,0.0,0.97742,1e-05,4.12014]
[1776245974538,55.81,73993.9817,0.0,0.97742,1e-05,4.12014]
[1776245974643,55.81,73993.9817,0.0,0.97742,1e-05,4.1201]
[1776245975555,55.81,73993.9817,0.0,0.97742,1e-05,4.1201]
[1776245975795,55.81,73993.9817,0.0,0.97742,1e-05,4.12006]
[1776245978673,55.81,73989.9133,0.0,0.97737,1e-05,4.12758]
[1776245979517,55.81,73989.9133,0.0,0.97737,1e-05,4.12758]
[1776245979537,55.81,73989.9133,0.0,0.97737,1e-05,4.12758]
[1776245979633,55.81,73989.9133,0.0,0.97737,1e-05,4.12744]
[1776245980677,55.81,73976.1933,0.0,0.9772,1e-05,4.1531]
[1776245981678,55.81,73973.8517,0.0,0.97717,1e-05,4.1574]
[1776245983680,55.81,73965.6717,0.0,0.97706,1e-05,4.17259]
[1776245984681,55.81,73961.0583,0.0,0.97701,1e-05,4.18117]
[1776245986365,55.8,73960.11,0.0,0.977,1e-05,4.18282]
[1776245986540,55.8,73960.11,0.0,0.977,1e-05,4.18282]
[1776245986588,55.8,73960.11,0.0,0.977,1e-05,4.18266]
[1776245987684,55.8,73956.8333,0.0,0.97696,1e-05,4.18871]
[1776245992689,55.8,73955.4383,0.0,0.97694,1e-05,4.19055]
[1776245996693,55.8,73953.1267,0.0,0.97692,1e-05,4.19428]
[1776245998284,55.8,73953.1717,0.0,0.97692,1e-05,4.19403]
[1776245998545,55.8,73953.1717,0.0,0.97692,1e-05,4.19403]
[1776246003706,55.79,73953.2417,0.0,0.97693,1e-05,4.19291]
[1776246004707,55.79,73947.2017,0.0,0.97685,1e-05,4.20419]
[1776246006709,55.79,73949.7417,0.0,0.97689,1e-05,4.19901]
[1776246006734,55.79,73949.7417,0.0,0.97689,1e-05,4.19901]
[1776246007290,55.79,73949.7417,0.0,0.97689,1e-05,4.19901]
[1776246007710,55.79,73950.5733,0.0,0.9769,1e-05,4.19726]
[1776246009513,55.79,73950.3117,0.0,0.9769,1e-05,4.19758]
[1776246009538,55.79,73950.3117,0.0,0.9769,1e-05,4.19758]
[1776246009712,55.79,73948.1183,0.0,0.97687,1e-05,4.20157]
[1776246011375,55.79,73947.6733,0.0,0.97686,1e-05,4.20223]
[1776246011714,55.79,73948.8433,0.0,0.97688,1e-05,4.19984]
[1776246012715,55.79,73941.7933,0.0,0.97679,1e-05,4.21304]
[1776246013716,55.79,73937.575,0.0,0.97674,1e-05,4.22086]
[1776246014717,55.79,73945.4417,0.0,0.97684,1e-05,4.2057]
[1776246015260,55.79,73945.4417,0.0,0.97684,1e-05,4.2057]
[1776246015718,55.79,73946.83,0.0,0.97686,1e-05,4.20288]
[1776246019722,55.79,73941.605,0.0,0.97679,1e-05,4.21246]
[1776246020723,55.79,73937.1417,0.0,0.97674,1e-05,4.22084]
[1776246023726,55.78,73935.1233,0.0,0.97671,1e-05,4.22432]
[1776246024778,55.78,73935.445,0.0,0.97672,1e-05,4.22358]
[1776246024789,55.78,73935.445,0.0,0.97672,1e-05,4.22358]
[1776246030733,55.78,73935.8267,0.0,0.97673,1e-05,4.22212]
[1776246030934,55.78,73935.8267,0.0,0.97673,1e-05,4.22212]
[1776246031973,55.78,73936.0667,0.0,0.97674,1e-05,4.21974]
[1776246032044,55.78,73936.0667,0.0,0.97674,1e-05,4.21974]
[1776246035740,55.78,73938.2533,0.0,0.97677,1e-05,4.21511]
[1776246040745,55.78,73938.2667,0.0,0.97678,1e-05,4.21455]
[1776246045750,55.78,73939.1733,0.0,0.97679,1e-05,4.21229]
[1776246047738,55.78,73939.1533,0.0,0.97679,1e-05,4.21222]
[1776246047752,55.77,73944.3033,0.0,0.97686,1e-05,4.20234]
[1776246047789,55.77,73944.3033,0.0,0.97686,1e-05,4.20234]
[1776246050755,55.77,73941.0983,0.0,0.97682,1e-05,4.20815]
[1776246055760,55.77,73941.2017,0.0,0.97682,1e-05,4.20749]
[1776246057762,55.77,73943.8183,0.0,0.97686,1e-05,4.20233]
[1776246058763,55.77,73947.945,0.0,0.97691,1e-05,4.19443]
[1776246058882,55.77,73947.945,0.0,0.97691,1e-05,4.19443]
[1776246059037,55.77,73947.945,0.0,0.97691,1e-05,4.19443]
[1776246062767,55.77,73963.5117,0.0,0.97711,1e-05,4.16476]
[1776246063768,55.77,73965.985,0.0,0.97714,1e-05,4.16008]
[1776246064597,55.77,73965.985,0.0,0.97714,1e-05,4.16008]
[1776246064769,55.77,73964.0617,0.0,0.97712,1e-05,4.16369]
[1776246064793,55.77,73964.0617,0.0,0.97712,1e-05,4.16369]
[1776246067772,55.77,73966.0217,0.0,0.97714,1e-05,4.15994]
[1776246072777,55.77,73966.5467,0.0,0.97715,1e-05,4.15889]
[1776246074081,55.77,73965.5483,0.0,0.97714,1e-05,4.16076]
[1776246075537,55.77,73965.3033,0.0,0.97714,1e-05,4.1612]
[1776246075793,55.77,73965.535,0.0,0.97714,1e-05,4.16075]
[1776246077290,55.77,73965.8117,0.0,0.97714,1e-05,4.16021]
[1776246077782,55.77,73965.9833,0.0,0.97714,1e-05,4.15988]
[1776246082787,55.77,73966.2633,0.0,0.97715,1e-05,4.15929]
[1776246085173,55.77,73967.6567,0.0,0.97717,1e-05,4.15664]
[1776246085291,55.77,73967.6567,0.0,0.97717,1e-05,4.15664]
[1776246085790,55.77,73973.1017,0.0,0.97724,1e-05,4.1464]
[1776246090795,55.77,73971.19,0.0,0.97721,1e-05,4.15002]
[1776246093040,55.77,73971.575,0.0,0.97723,1e-05,4.14752]
[1776246093291,55.77,73971.575,0.0,0.97723,1e-05,4.14752]
[1776246094033,55.77,73971.5533,0.0,0.97722,1e-05,4.14757]
[1776246094286,55.77,73971.5533,0.0,0.97722,1e-05,4.14757]
[1776246095800,55.77,73971.495,0.0,0.97722,1e-05,4.14769]
[1776246100805,55.77,73971.4133,0.0,0.97722,1e-05,4.14788]
[1776246105810,55.77,73971.4567,0.0,0.97722,1e-05,4.14784]
[1776246106184,55.77,73971.4567,0.0,0.97722,1e-05,4.14784]
[1776246106292,55.77,73971.4567,0.0,0.97722,1e-05,4.14784]
[1776246111816,55.77,73971.525,0.0,0.97722,1e-05,4.14776]
[1776246113818,55.77,73981.9067,0.0,0.97735,1e-05,4.12832]
[1776246114819,55.77,73990.1567,0.0,0.97746,1e-05,4.11294]
[1776246117823,55.77,73996.365,0.0,0.97753,1e-05,4.10132]
[1776246118074,55.77,73996.365,0.0,0.97753,1e-05,4.10132]
[1776246118294,55.77,73996.365,0.0,0.97753,1e-05,4.10132]
[1776246120649,55.77,73996.51,0.0,0.97754,1e-05,4.10104]
[1776246120791,55.77,73996.51,0.0,0.97754,1e-05,4.10104]
[1776246120826,55.77,73995.7517,0.0,0.97753,1e-05,4.10245]
[1776246125544,55.77,73994.2117,0.0,0.97751,1e-05,4.10529]
[1776246125797,55.77,73994.2117,0.0,0.97751,1e-05,4.10529]
[1776246131760,55.77,73993.4733,0.0,0.9775,1e-05,4.1066]
[1776246136794,55.77,73991.6267,0.0,0.97748,1e-05,4.10996]
[1776246137821,55.77,73991.6267,0.0,0.97748,1e-05,4.10996]
[1776246138038,55.77,73992.0233,0.0,0.97748,1e-05,4.1092]
[1776246140049,55.77,73994.6383,0.0,0.97751,1e-05,4.1043]
[1776246140291,55.77,73994.6383,0.0,0.97751,1e-05,4.1043]
[1776246140829,55.77,73994.6383,0.0,0.97751,1e-05,4.10429]
[1776246146853,55.77,73992.1617,0.0,0.97748,1e-05,4.10883]
[1776246150347,55.77,73989.95,0.0,0.97746,1e-05,4.1129]
[1776246150542,55.77,73989.95,0.0,0.97746,1e-05,4.1129]
[1776246155862,55.77,73988.21,0.0,0.97745,1e-05,4.11422]
[1776246160867,55.77,73987.4683,0.0,0.97744,1e-05,4.11547]
[1776246162995,55.77,73987.3317,0.0,0.97744,1e-05,4.11567]
[1776246163041,55.77,73987.3317,0.0,0.97744,1e-05,4.11567]
[1776246164915,55.77,73986.96,0.0,0.97743,1e-05,4.11631]
[1776246165047,55.77,73986.96,0.0,0.97743,1e-05,4.11631]
[1776246165872,55.77,73985.9517,0.0,0.97742,1e-05,4.11816]
[1776246167106,55.77,73987.0367,0.0,0.97743,1e-05,4.1161]
[1776246167290,55.77,73987.0367,0.0,0.97743,1e-05,4.1161]
[1776246172879,55.77,73989.565,0.0,0.97747,1e-05,4.11124]
[1776246173639,55.77,73989.565,0.0,0.97747,1e-05,4.11124]
[1776246173791,55.77,73989.565,0.0,0.97747,1e-05,4.11124]
[1776246174881,55.77,73995.7117,0.0,0.97754,1e-05,4.09975]
[1776246175049,55.77,73995.7117,0.0,0.97754,1e-05,4.09975]
[1776246175293,55.77,73995.7117,0.0,0.97754,1e-05,4.09975]
[1776246175882,55.77,73995.7367,0.0,0.97754,1e-05,4.0997]
[1776246180887,55.77,73998.265,0.0,0.97757,1e-05,4.09501]
[1776246182332,55.77,73998.265,0.0,0.97757,1e-05,4.09504]
[1776246182541,55.77,73998.265,0.0,0.97757,1e-05,4.09504]
[1776246182889,55.77,74008.53,0.0,0.9777,1e-05,4.07599]
[1776246187894,55.77,74009.4967,0.0,0.97771,1e-05,4.0744]
[1776246188691,55.77,74009.4967,0.0,0.97771,1e-05,4.0744]
[1776246188789,55.77,74009.4967,0.0,0.97771,1e-05,4.0744]
[1776246189896,55.77,73996.61,0.0,0.97755,1e-05,4.0984]
[1776246192416,55.77,73996.3883,0.0,0.97755,1e-05,4.09881]
[1776246192541,55.77,73996.3883,0.0,0.97755,1e-05,4.09881]
[1776246192754,55.77,73996.3883,0.0,0.97755,1e-05,4.09881]
[1776246192788,55.77,73996.3883,0.0,0.97755,1e-05,4.09881]
[1776246192855,55.77,73996.3883,0.0,0.97755,1e-05,4.09881]
[1776246195902,55.77,73992.2467,0.0,0.9775,1e-05,4.10652]
[1776246200447,55.77,73990.76,0.0,0.97748,1e-05,4.10923]
[1776246200543,55.77,73990.76,0.0,0.97748,1e-05,4.10923]
[1776246203160,55.77,73990.4383,0.0,0.97748,1e-05,4.10978]
[1776246203295,55.77,73990.4383,0.0,0.97748,1e-05,4.10978]
[1776246203910,55.77,73989.9733,0.0,0.97747,1e-05,4.11063]
[1776246207729,55.77,73990.3217,0.0,0.97747,1e-05,4.10994]
[1776246207792,55.77,73990.3217,0.0,0.97747,1e-05,4.10994]
[1776246212919,55.77,73991.32,0.0,0.9775,1e-05,4.10618]
[1776246213920,55.77,73987.2467,0.0,0.97745,1e-05,4.11377]
[1776246216078,55.77,73985.23,0.0,0.97742,1e-05,4.11748]
[1776246216293,55.77,73985.23,0.0,0.97742,1e-05,4.11748]
[1776246216923,55.77,73985.37,0.0,0.97742,1e-05,4.11718]
[1776246217924,55.77,73989.6667,0.0,0.97748,1e-05,4.10913]
[1776246222929,55.77,73990.3783,0.0,0.97749,1e-05,4.10773]
[1776246227934,55.77,73987.93,0.0,0.97746,1e-05,4.1122]
[1776246232939,55.77,73989.2433,0.0,0.97747,1e-05,4.10965]
[1776246237945,55.77,73992.875,0.0,0.97752,1e-05,4.10279]
[1776246242950,55.77,73992.2833,0.0,0.97751,1e-05,4.10389]
[1776246247955,55.77,73990.1983,0.0,0.97749,1e-05,4.10771]
[1776246251959,55.77,73985.1633,0.0,0.97742,1e-05,4.11704]
[1776246256964,55.76,73986.1733,0.0,0.97744,1e-05,4.11501]
[1776246261969,55.76,73988.9283,0.0,0.97747,1e-05,4.10974]
[1776246266974,55.76,73991.9283,0.0,0.97751,1e-05,4.10408]
[1776246271979,55.76,73994.055,0.0,0.97755,1e-05,4.0983]
[1776246276984,55.76,73993.5367,0.0,0.97754,1e-05,4.09927]
[1776246281989,55.76,73993.735,0.0,0.97754,1e-05,4.0989]
[1776246287917,55.76,73994.3433,0.0,0.97755,1e-05,4.09777]
[1776246292952,55.76,73991.6717,0.0,0.97752,1e-05,4.10274]
[1776246298009,55.76,73990.1133,0.0,0.9775,1e-05,4.1056]
[1776246303014,55.76,73983.1217,0.0,0.97741,1e-05,4.11858]
[1776246307018,55.76,73978.0833,0.0,0.97735,1e-05,4.12785]
[1776246312023,55.76,73982.925,0.0,0.97741,1e-05,4.11856]
[1776246317030,55.76,73984.6633,0.0,0.97743,1e-05,4.11517]
[1776246322035,55.76,73984.3217,0.0,0.97743,1e-05,4.11567]
[1776246327040,55.76,73984.3,0.0,0.97743,1e-05,4.11575]
[1776246332046,55.76,73984.5567,0.0,0.97744,1e-05,4.11344]
[1776246337051,55.76,73983.87,0.0,0.97743,1e-05,4.11477]
[1776246342056,55.76,73987.095,0.0,0.97747,1e-05,4.109]
[1776246347061,55.76,73983.6833,0.0,0.97743,1e-05,4.11573]
[1776246352066,55.76,73984.665,0.0,0.97744,1e-05,4.1142]
[1776246357071,55.77,73984.37,0.0,0.97743,1e-05,4.11507]
[1776246363077,55.77,73984.1317,0.0,0.97743,1e-05,4.11589]
[1776246369083,55.77,73983.8,0.0,0.97742,1e-05,4.11688]
[1776246375089,55.77,73982.605,0.0,0.9774,1e-05,4.11947]
[1776246380094,55.77,73982.6,0.0,0.9774,1e-05,4.11975]
[1776246386100,55.77,73982.725,0.0,0.9774,1e-05,4.11984]
[1776246388102,55.77,73989.7717,0.0,0.97749,1e-05,4.1068]
[1776246389103,55.77,73995.3583,0.0,0.97756,1e-05,4.09637]
[1776246390104,55.77,73999.8517,0.0,0.97761,1e-05,4.08802]
[1776246395109,55.77,73997.9833,0.0,0.9776,1e-05,4.08981]
[1776246397111,55.77,73990.1267,0.0,0.9775,1e-05,4.10445]
[1776246402116,55.77,73987.095,0.0,0.97746,1e-05,4.11003]
[1776246407121,55.77,73985.3833,0.0,0.97744,1e-05,4.11313]
[1776246412126,55.77,73983.92,0.0,0.97742,1e-05,4.11571]
[1776246417131,55.77,73981.5717,0.0,0.9774,1e-05,4.11993]
[1776246421135,55.77,73986.52,0.0,0.97746,1e-05,4.11056]
[1776246426140,55.77,73987.745,0.0,0.97748,1e-05,4.1082]
[1776246429144,55.77,73983.725,0.0,0.97743,1e-05,4.11563]
[1776246434149,55.77,73981.9367,0.0,0.9774,1e-05,4.11881]
[1776246438153,55.77,73974.8983,0.0,0.97732,1e-05,4.13184]
[1776246440155,55.77,73970.4183,0.0,0.97726,1e-05,4.14011]
[1776246441156,55.77,73965.5783,0.0,0.9772,1e-05,4.14913]
[1776246446161,55.77,73966.75,0.0,0.97722,1e-05,4.14649]
[1776246447549,55.77,73967.1067,0.0,0.97722,1e-05,4.14574]
[1776246449293,55.77,73964.595,0.0,0.97719,1e-05,4.15029]
[1776246450165,55.76,73959.03,0.0,0.97712,1e-05,4.16068]
[1776246452066,55.76,73953.9733,0.0,0.97707,1e-05,4.16819]
[1776246453084,55.76,73953.9733,0.0,0.97707,1e-05,4.16819]
[1776246453092,55.76,73953.9733,0.0,0.97707,1e-05,4.16807]
[1776246453290,55.76,73953.9733,0.0,0.97707,1e-05,4.16807]
[1776246455905,55.76,73954.045,0.0,0.97707,1e-05,4.16769]
[1776246456040,55.76,73954.045,0.0,0.97707,1e-05,4.16769]
[1776246460974,55.76,73956.2417,0.0,0.9771,1e-05,4.16298]
[1776246461046,55.76,73956.2417,0.0,0.9771,1e-05,4.16298]
[1776246461129,55.76,73956.2417,0.0,0.9771,1e-05,4.16288]
[1776246461869,55.76,73956.2417,0.0,0.9771,1e-05,4.16288]
[1776246462036,55.76,73956.2417,0.0,0.9771,1e-05,4.16288]
[1776246464149,55.76,73960.455,0.0,0.97716,1e-05,4.15464]
[1776246469184,55.76,73962.75,0.0,0.97719,1e-05,4.14986]
[1776246474189,55.76,73964.0867,0.0,0.97721,1e-05,4.14692]
[1776246474700,55.76,73964.0867,0.0,0.97721,1e-05,4.14692]
[1776246474793,55.76,73964.0867,0.0,0.97721,1e-05,4.14692]
[1776246475190,55.76,73962.9783,0.0,0.9772,1e-05,4.14892]
[1776246475557,55.76,73962.9783,0.0,0.9772,1e-05,4.14892]
[1776246475787,55.76,73962.9783,0.0,0.9772,1e-05,4.14892]
[1776246481196,55.75,73963.4183,0.0,0.97721,1e-05,4.14758]
[1776246486201,55.75,73964.6133,0.0,0.97723,1e-05,4.14493]
[1776246488496,55.75,73963.0767,0.0,0.97721,1e-05,4.14766]
[1776246488541,55.75,73963.0767,0.0,0.97721,1e-05,4.14766]
[1776246489204,55.75,73963.15,0.0,0.97721,1e-05,4.14744]
[1776246489665,55.75,73963.15,0.0,0.97721,1e-05,4.14744]
[1776246489789,55.75,73963.15,0.0,0.97721,1e-05,4.14744]
[1776246499214,55.75,73966.5167,0.0,0.97726,1e-05,4.14035]
[1776246504219,55.75,73966.8417,0.0,0.97726,1e-05,4.13939]
[1776246505778,55.75,73966.16,0.0,0.97725,1e-05,4.1406]
[1776246505792,55.75,73966.16,0.0,0.97725,1e-05,4.1406]
[1776246506221,55.75,73965.35,0.0,0.97724,1e-05,4.14205]
[1776246506233,55.75,73965.35,0.0,0.97724,1e-05,4.14205]
[1776246506293,55.75,73965.35,0.0,0.97724,1e-05,4.14205]
[1776246512227,55.75,73966.2817,0.0,0.97727,1e-05,4.13806]
[1776246512246,55.75,73966.2817,0.0,0.97727,1e-05,4.13806]
[1776246512292,55.75,73966.2817,0.0,0.97727,1e-05,4.13806]
[1776246513228,55.75,73966.6933,0.0,0.97727,1e-05,4.13722]
[1776246513573,55.75,73966.6933,0.0,0.97727,1e-05,4.13722]
[1776246513789,55.75,73966.6933,0.0,0.97727,1e-05,4.13722]
[1776246517826,55.75,73973.2867,0.0,0.97736,1e-05,4.12465]
[1776246518045,55.75,73973.2867,0.0,0.97736,1e-05,4.12465]
[1776246518100,55.75,73973.2867,0.0,0.97736,1e-05,4.12465]
[1776246518141,55.75,73973.2867,0.0,0.97736,1e-05,4.12461]
[1776246518288,55.75,73973.2867,0.0,0.97736,1e-05,4.12461]
[1776246520263,55.74,73979.575,0.0,0.97744,1e-05,4.11276]
[1776246521763,55.74,73982.66,0.0,0.97748,1e-05,4.10698]
[1776246521793,55.74,73982.66,0.0,0.97748,1e-05,4.10698]
[1776246522136,55.74,73982.66,0.0,0.97748,1e-05,4.10698]
[1776246522138,55.74,73982.66,0.0,0.97748,1e-05,4.10698]
[1776246522289,55.74,73982.66,0.0,0.97748,1e-05,4.10698]
[1776246528271,55.74,73985.2267,0.0,0.97751,1e-05,4.10215]
[1776246533276,55.74,73984.6567,0.0,0.9775,1e-05,4.10319]
[1776246538281,55.74,73984.6783,0.0,0.9775,1e-05,4.10312]
[1776246538440,55.74,73984.6783,0.0,0.9775,1e-05,4.10312]
[1776246538544,55.74,73984.6783,0.0,0.9775,1e-05,4.10312]
[1776246538904,55.74,73984.6783,0.0,0.9775,1e-05,4.10312]
[1776246539038,55.74,73984.6783,0.0,0.9775,1e-05,4.10312]
[1776246539282,55.74,73984.4483,0.0,0.9775,1e-05,4.10354]
[1776246542285,55.74,73978.6767,0.0,0.97743,1e-05,4.11429]
[1776246547290,55.74,73978.5617,0.0,0.97743,1e-05,4.11437]
[1776246552295,55.74,73977.9233,0.0,0.97742,1e-05,4.11543]
[1776246552465,55.74,73977.9233,0.0,0.97742,1e-05,4.11543]
[1776246552539,55.74,73977.9233,0.0,0.97742,1e-05,4.11543]
[1776246552739,55.74,73977.9233,0.0,0.97742,1e-05,4.11543]
[1776246552793,55.74,73977.9233,0.0,0.97742,1e-05,4.11543]
[1776246553296,55.74,73977.995,0.0,0.97742,1e-05,4.11527]
[1776246558301,55.74,73978.1667,0.0,0.97742,1e-05,4.11482]
[1776246562142,55.74,73978.2217,0.0,0.97742,1e-05,4.11463]
[1776246562290,55.74,73978.2217,0.0,0.97742,1e-05,4.11463]
[1776246562305,55.74,73978.325,0.0,0.97743,1e-05,4.11441]
[1776246562636,55.74,73978.325,0.0,0.97743,1e-05,4.11441]
[1776246562791,55.74,73978.325,0.0,0.97743,1e-05,4.11441]
[1776246568311,55.74,73978.4467,0.0,0.97743,1e-05,4.11403]
[1776246573316,55.74,73979.1433,0.0,0.97745,1e-05,4.11084]
[1776246577587,55.74,73979.2967,0.0,0.97745,1e-05,4.11047]
[1776246577793,55.74,73979.2967,0.0,0.97745,1e-05,4.11047]
[1776246578321,55.74,73979.6117,0.0,0.97745,1e-05,4.10987]
[1776246578441,55.74,73979.6117,0.0,0.97745,1e-05,4.10987]
[1776246578536,55.74,73979.6117,0.0,0.97745,1e-05,4.10987]
[1776246584327,55.74,73980.8217,0.0,0.97747,1e-05,4.10752]
[1776246586329,55.74,73973.51,0.0,0.97738,1e-05,4.12115]
[1776246586815,55.74,73973.51,0.0,0.97738,1e-05,4.12115]
[1776246587045,55.74,73973.51,0.0,0.97738,1e-05,4.12115]
[1776246587243,55.74,73973.51,0.0,0.97738,1e-05,4.12115]
[1776246587292,55.74,73973.51,0.0,0.97738,1e-05,4.12115]
[1776246587330,55.74,73972.875,0.0,0.97737,1e-05,4.1223]
[1776246591334,55.74,73979.7833,0.0,0.97746,1e-05,4.10924]
[1776246591738,55.74,73979.7833,0.0,0.97746,1e-05,4.10924]
[1776246591797,55.74,73979.7833,0.0,0.97746,1e-05,4.10924]
[1776246592171,55.74,73979.7833,0.0,0.97746,1e-05,4.10924]
[1776246592288,55.74,73979.7833,0.0,0.97746,1e-05,4.10924]
[1776246592335,55.74,73981.005,0.0,0.97747,1e-05,4.10694]
[1776246597340,55.74,73983.0567,0.0,0.9775,1e-05,4.10307]
[1776246602345,55.74,73984.495,0.0,0.97752,1e-05,4.10036]
[1776246607350,55.74,73991.2033,0.0,0.9776,1e-05,4.08787]
[1776246607770,55.74,73991.2033,0.0,0.9776,1e-05,4.08787]
[1776246607791,55.74,73991.2033,0.0,0.9776,1e-05,4.08787]
[1776246608351,55.74,73996.46,0.0,0.97767,1e-05,4.07812]
[1776246608500,55.74,73996.46,0.0,0.97767,1e-05,4.07812]
[1776246608549,55.74,73996.46,0.0,0.97767,1e-05,4.07812]
[1776246614357,55.74,73996.3967,0.0,0.97766,1e-05,4.07846]
[1776246619362,55.74,73995.0017,0.0,0.97765,1e-05,4.08123]
[1776246624367,55.74,73994.2167,0.0,0.97764,1e-05,4.08284]
[1776246625267,55.74,73994.2167,0.0,0.97764,1e-05,4.08284]
[1776246625303,55.74,73994.2167,0.0,0.97764,1e-05,4.08284]
[1776246625368,55.74,73994.2167,0.0,0.97763,1e-05,4.08286]
[1776246625741,55.74,73994.2167,0.0,0.97763,1e-05,4.08286]
[1776246625790,55.74,73994.2167,0.0,0.97763,1e-05,4.08286]
[1776246632375,55.74,73994.4033,0.0,0.97765,1e-05,4.08094]
[1776246634583,55.74,73994.1867,0.0,0.97764,1e-05,4.08141]
[1776246634792,55.74,73994.1867,0.0,0.97764,1e-05,4.08141]
[1776246635345,55.74,73994.1867,0.0,0.97764,1e-05,4.08144]
[1776246636249,55.74,73994.1867,0.0,0.97764,1e-05,4.08144]
[1776246636288,55.74,73994.1867,0.0,0.97764,1e-05,4.08144]
[1776246637289,55.74,73994.1867,0.0,0.97764,1e-05,4.08148]
[1776246637359,55.74,73994.1867,0.0,0.97764,1e-05,4.08153]
[1776246638365,55.74,73999.6633,0.0,0.97771,1e-05,4.0714]
[1776246640380,55.74,74003.6533,0.0,0.97776,1e-05,4.06411]
[1776246643729,55.74,74004.5983,0.0,0.97777,1e-05,4.06255]
[1776246643788,55.74,74004.5983,0.0,0.97777,1e-05,4.06255]
[1776246643988,55.74,74004.5983,0.0,0.97777,1e-05,4.06255]
[1776246644043,55.74,74004.5983,0.0,0.97777,1e-05,4.06255]
[1776246644387,55.74,74003.88,0.0,0.97776,1e-05,4.06394]
[1776246649392,55.75,74002.33,0.0,0.97774,1e-05,4.0671]
[1776246654397,55.75,74002.8983,0.0,0.97774,1e-05,4.06632]
[1776246657384,55.75,74002.505,0.0,0.97774,1e-05,4.06716]
[1776246657388,55.75,74002.505,0.0,0.97774,1e-05,4.06722]
[1776246657540,55.75,74002.505,0.0,0.97774,1e-05,4.06722]
[1776246657988,55.75,74002.505,0.0,0.97774,1e-05,4.06722]
[1776246658051,55.75,74002.505,0.0,0.97774,1e-05,4.06722]
[1776246663405,55.75,74000.5117,0.0,0.97771,1e-05,4.07122]
[1776246668410,55.75,74000.0033,0.0,0.9777,1e-05,4.0724]
[1776246673415,55.75,73999.4717,0.0,0.97769,1e-05,4.07361]
[1776246678420,55.75,73998.915,0.0,0.97769,1e-05,4.07486]
[1776246679105,55.75,73998.915,0.0,0.97769,1e-05,4.07486]
[1776246679294,55.75,73998.915,0.0,0.97769,1e-05,4.07486]
[1776246679357,55.75,73998.915,0.0,0.97769,1e-05,4.07489]
[1776246679715,55.75,73998.915,0.0,0.97769,1e-05,4.07489]
[1776246679795,55.75,73998.915,0.0,0.97769,1e-05,4.07489]
[1776246680422,55.75,73992.87,0.0,0.97761,1e-05,4.08615]
[1776246685427,55.75,73989.2317,0.0,0.97756,1e-05,4.093]
[1776246690432,55.75,73988.1517,0.0,0.97755,1e-05,4.09506]
[1776246693217,55.75,73986.88,0.0,0.97754,1e-05,4.09566]
[1776246693295,55.75,73986.88,0.0,0.97754,1e-05,4.09566]
[1776246693417,55.75,73986.88,0.0,0.97754,1e-05,4.09566]
[1776246693877,55.75,73986.88,0.0,0.97754,1e-05,4.09566]
[1776246694037,55.75,73986.88,0.0,0.97754,1e-05,4.09566]
[1776246699441,55.75,73987.7833,0.0,0.97756,1e-05,4.09402]
[1776246700370,55.75,73987.7833,0.0,0.97756,1e-05,4.09402]
[1776246700442,55.75,73988.2633,0.0,0.97756,1e-05,4.09313]
[1776246700539,55.75,73988.2633,0.0,0.97756,1e-05,4.09313]
[1776246700675,55.75,73988.2633,0.0,0.97756,1e-05,4.09313]
[1776246700790,55.75,73988.2633,0.0,0.97756,1e-05,4.09313]
[1776246701443,55.75,73986.8633,0.0,0.97754,1e-05,4.09575]
[1776246705911,55.75,73988.855,0.0,0.97757,1e-05,4.09206]
[1776246706042,55.75,73988.855,0.0,0.97757,1e-05,4.09206]
[1776246707396,55.75,73990.2683,0.0,0.97759,1e-05,4.08944]
[1776246707449,55.75,73990.9183,0.0,0.97759,1e-05,4.08825]
[1776246707538,55.75,73990.9183,0.0,0.97759,1e-05,4.08825]
[1776246708284,55.75,73990.9183,0.0,0.97759,1e-05,4.08825]
[1776246708386,55.75,73990.9183,0.0,0.97759,1e-05,4.08828]
[1776246708538,55.75,73990.9183,0.0,0.97759,1e-05,4.08828]
[1776246709451,55.75,73997.1267,0.0,0.97767,1e-05,4.07676]
[1776246714456,55.75,73997.45,0.0,0.97767,1e-05,4.07634]
[1776246719461,55.75,74000.145,0.0,0.97771,1e-05,4.07155]
[1776246722634,55.75,73999.8133,0.0,0.9777,1e-05,4.07231]
[1776246722790,55.75,73999.8133,0.0,0.9777,1e-05,4.07231]
[1776246722849,55.75,73999.8133,0.0,0.9777,1e-05,4.07231]
[1776246723045,55.75,73999.8133,0.0,0.9777,1e-05,4.07231]
[1776246723465,55.75,73999.7233,0.0,0.9777,1e-05,4.07252]
[1776246728470,55.75,74000.3517,0.0,0.97771,1e-05,4.07158]
[1776246733475,55.76,73999.1033,0.0,0.97769,1e-05,4.07413]
[1776246733537,55.76,73999.1033,0.0,0.97769,1e-05,4.07413]
[1776246733791,55.76,73999.1033,0.0,0.97769,1e-05,4.07413]
[1776246734201,55.76,73999.1033,0.0,0.97769,1e-05,4.07413]
[1776246734289,55.76,73999.1033,0.0,0.97769,1e-05,4.07413]
[1776246734387,55.76,73999.1033,0.0,0.97769,1e-05,4.07416]
[1776246739481,55.76,73996.0183,0.0,0.97765,1e-05,4.08006]
[1776246744486,55.76,73996.0083,0.0,0.97765,1e-05,4.08024]
[1776246749491,55.76,73996.0733,0.0,0.97765,1e-05,4.08027]
[1776246751350,55.76,73996.0683,0.0,0.97765,1e-05,4.08031]
[1776246751388,55.76,73996.0683,0.0,0.97766,1e-05,4.07857]
[1776246751538,55.76,73996.0683,0.0,0.97766,1e-05,4.07857]
[1776246752099,55.76,73996.0683,0.0,0.97766,1e-05,4.07857]
[1776246752291,55.76,73996.0683,0.0,0.97766,1e-05,4.07857]
[1776246752494,55.76,73994.44,0.0,0.97764,1e-05,4.08163]
[1776246754496,55.76,73990.6717,0.0,0.97759,1e-05,4.08878]
[1776246755445,55.76,73990.6717,0.0,0.97759,1e-05,4.08878]
[1776246755542,55.76,73989.2967,0.0,0.97757,1e-05,4.09135]
[1776246758721,55.76,73988.7583,0.0,0.97756,1e-05,4.09239]
[1776246758787,55.76,73988.7583,0.0,0.97756,1e-05,4.09239]
[1776246759501,55.76,73985.5267,0.0,0.97752,1e-05,4.09842]
[1776246764506,55.76,73986.445,0.0,0.97754,1e-05,4.0967]
[1776246767862,55.76,73986.905,0.0,0.97754,1e-05,4.09586]
[1776246768036,55.76,73986.905,0.0,0.97754,1e-05,4.09586]
[1776246773515,55.76,73989.635,0.0,0.97757,1e-05,4.09082]
[1776246778520,55.76,73989.88,0.0,0.97758,1e-05,4.09043]
[1776246779521,55.76,73977.9017,0.0,0.97743,1e-05,4.11277]
[1776246780109,55.76,73977.9017,0.0,0.97743,1e-05,4.11277]
[1776246780185,55.76,73977.9017,0.0,0.97743,1e-05,4.11277]
[1776246780522,55.76,73970.52,0.0,0.97734,1e-05,4.12656]
[1776246780935,55.76,73970.52,0.0,0.97734,1e-05,4.12656]
[1776246781043,55.76,73970.52,0.0,0.97734,1e-05,4.12656]
[1776246786528,55.76,73971.3467,0.0,0.97735,1e-05,4.12473]
[1776246788411,55.76,73965.05,0.0,0.97727,1e-05,4.13641]
[1776246789522,55.76,73965.05,0.0,0.97727,1e-05,4.13641]
[1776246789531,55.76,73959.94,0.0,0.9772,1e-05,4.14594]
[1776246789539,55.76,73959.94,0.0,0.9772,1e-05,4.14594]
[1776246790322,55.76,73959.94,0.0,0.9772,1e-05,4.14594]
[1776246790425,55.76,73959.94,0.0,0.97721,1e-05,4.14586]
[1776246790541,55.76,73959.94,0.0,0.97721,1e-05,4.14586]
[1776246796538,55.75,73959.8,0.0,0.97721,1e-05,4.14563]
[1776246799490,55.75,73962.8117,0.0,0.97725,1e-05,4.13974]
[1776246799714,55.75,73962.8117,0.0,0.97725,1e-05,4.13974]
[1776246799788,55.75,73962.8117,0.0,0.97725,1e-05,4.13974]
[1776246800497,55.75,73962.8117,0.0,0.97725,1e-05,4.13968]
[1776246800716,55.75,73962.8117,0.0,0.97725,1e-05,4.13968]
[1776246800792,55.75,73962.8117,0.0,0.97725,1e-05,4.13968]
[1776246802510,55.75,73972.565,0.0,0.97737,1e-05,4.12129]
[1776246807371,55.75,73972.26,0.0,0.97737,1e-05,4.1217]
[1776246807540,55.75,73972.26,0.0,0.97737,1e-05,4.1217]
[1776246807545,55.75,73972.26,0.0,0.97737,1e-05,4.12166]
[1776246808221,55.75,73972.26,0.0,0.97737,1e-05,4.12166]
[1776246808292,55.75,73972.26,0.0,0.97737,1e-05,4.12166]
[1776246808550,55.75,73976.47,0.0,0.97742,1e-05,4.11375]
[1776246813555,55.75,73975.7033,0.0,0.97742,1e-05,4.11328]
[1776246813725,55.75,73975.7033,0.0,0.97742,1e-05,4.11328]
[1776246813795,55.75,73975.7033,0.0,0.97742,1e-05,4.11328]
[1776246815532,55.75,73975.3417,0.0,0.97742,1e-05,4.11393]
[1776246815557,55.75,73975.8433,0.0,0.97742,1e-05,4.11297]
[1776246815791,55.75,73975.8433,0.0,0.97742,1e-05,4.11297]
[1776246816558,55.75,73975.8033,0.0,0.97742,1e-05,4.11302]
[1776246821563,55.75,73977.6967,0.0,0.97745,1e-05,4.10937]
[1776246824790,55.75,73978.08,0.0,0.97745,1e-05,4.1086]
[1776246825037,55.75,73978.08,0.0,0.97745,1e-05,4.1086]
[1776246831574,55.75,73977.5,0.0,0.97745,1e-05,4.10955]
[1776246832127,55.75,73977.5,0.0,0.97745,1e-05,4.10955]
[1776246832287,55.75,73977.5,0.0,0.97745,1e-05,4.10955]
[1776246832503,55.75,73977.5,0.0,0.97745,1e-05,4.10955]
[1776246832540,55.75,73977.5,0.0,0.97745,1e-05,4.10955]
[1776246832575,55.75,73977.405,0.0,0.97744,1e-05,4.10971]
[1776246837580,55.75,73976.2883,0.0,0.97743,1e-05,4.11169]
[1776246838606,55.75,73974.295,0.0,0.97741,1e-05,4.11539]
[1776246838786,55.75,73974.295,0.0,0.97741,1e-05,4.11539]
[1776246839410,55.75,73974.295,0.0,0.97741,1e-05,4.11539]
[1776246839545,55.75,73974.295,0.0,0.97741,1e-05,4.11539]
[1776246839582,55.75,73976.165,0.0,0.97743,1e-05,4.11187]
[1776246844587,55.75,73978.225,0.0,0.97746,1e-05,4.10793]
[1776246849592,55.75,73978.3467,0.0,0.97746,1e-05,4.10762]
[1776246854252,55.75,73978.5617,0.0,0.97746,1e-05,4.10716]
[1776246854286,55.75,73978.5617,0.0,0.97746,1e-05,4.10716]
[1776246854597,55.75,73978.61,0.0,0.97746,1e-05,4.10705]
[1776246854887,55.75,73978.61,0.0,0.97746,1e-05,4.10705]
[1776246855039,55.75,73978.61,0.0,0.97746,1e-05,4.10705]
[1776246860603,55.75,73979.3083,0.0,0.97747,1e-05,4.10566]
[1776246860635,55.75,73979.3083,0.0,0.97747,1e-05,4.10566]
[1776246861604,55.75,73982.4517,0.0,0.97751,1e-05,4.09979]
[1776246861902,55.75,73982.4517,0.0,0.97751,1e-05,4.09979]
[1776246862043,55.75,73982.4517,0.0,0.97751,1e-05,4.09979]
[1776246865608,55.75,73986.8867,0.0,0.97757,1e-05,4.09153]
[1776246866609,55.75,73990.5083,0.0,0.97761,1e-05,4.08481]
[1776246867530,55.75,73990.5083,0.0,0.97761,1e-05,4.08481]
[1776246867540,55.75,73990.5083,0.0,0.97761,1e-05,4.08481]
[1776246872615,55.75,73989.1933,0.0,0.9776,1e-05,4.08561]
[1776246874618,55.75,73992.4567,0.0,0.97764,1e-05,4.07959]
[1776246876269,55.75,73992.295,0.0,0.97764,1e-05,4.07992]
[1776246876296,55.75,73992.295,0.0,0.97764,1e-05,4.07992]
[1776246881625,55.75,73990.5633,0.0,0.97762,1e-05,4.08332]
[1776246882626,55.75,73992.5317,0.0,0.97764,1e-05,4.07969]
[1776246883432,55.75,73992.5317,0.0,0.97764,1e-05,4.07969]
[1776246883546,55.75,73992.5317,0.0,0.97764,1e-05,4.07969]
[1776246888632,55.75,73991.4067,0.0,0.97763,1e-05,4.08195]
[1776246891143,55.75,73993.2583,0.0,0.97765,1e-05,4.07857]
[1776246891296,55.75,73993.2583,0.0,0.97765,1e-05,4.07857]
[1776246896641,55.75,73994.6483,0.0,0.97767,1e-05,4.0762]
[1776246897356,55.75,73994.6483,0.0,0.97767,1e-05,4.0762]
[1776246897536,55.75,73994.6483,0.0,0.97767,1e-05,4.0762]
[1776246902647,55.75,73994.2317,0.0,0.97766,1e-05,4.07722]
[1776246907376,55.75,73993.5167,0.0,0.97765,1e-05,4.07868]
[1776246908603,55.75,73992.4433,0.0,0.97764,1e-05,4.08071]
[1776246908791,55.75,73991.0267,0.0,0.97762,1e-05,4.08337]
[1776246911291,55.75,73990.3617,0.0,0.97761,1e-05,4.08466]
[1776246911656,55.75,73990.335,0.0,0.97761,1e-05,4.08473]
[1776246916661,55.75,73989.5233,0.0,0.9776,1e-05,4.08635]
[1776246921666,55.75,73988.3567,0.0,0.97758,1e-05,4.08861]
[1776246923155,55.76,73988.19,0.0,0.97758,1e-05,4.08894]
[1776246923296,55.76,73988.19,0.0,0.97758,1e-05,4.08894]
[1776246928673,55.76,73987.355,0.0,0.97757,1e-05,4.09058]
[1776246933678,55.76,73986.7433,0.0,0.97757,1e-05,4.09]
[1776246938683,55.76,73987.8533,0.0,0.97759,1e-05,4.08802]
[1776246942352,55.76,73988.1167,0.0,0.97759,1e-05,4.08758]
[1776246942542,55.76,73988.1167,0.0,0.97759,1e-05,4.08758]
[1776246943850,55.76,73991.3433,0.0,0.97763,1e-05,4.08162]
[1776246944036,55.76,73991.3433,0.0,0.97763,1e-05,4.08162]
[1776246944689,55.76,73992.5417,0.0,0.97764,1e-05,4.07942]
[1776246950695,55.76,73995.0983,0.0,0.97767,1e-05,4.07489]
[1776246952033,55.76,73995.1267,0.0,0.97767,1e-05,4.07488]
[1776246952293,55.76,73995.1267,0.0,0.97767,1e-05,4.07488]
[1776246957702,55.76,73996.275,0.0,0.97769,1e-05,4.073]
[1776246959713,55.76,73996.33,0.0,0.97769,1e-05,4.07298]
[1776246959791,55.76,73996.33,0.0,0.97769,1e-05,4.07298]
[1776246960926,55.76,73996.33,0.0,0.97769,1e-05,4.07302]
[1776246961038,55.76,73996.33,0.0,0.97769,1e-05,4.07302]
[1776246961706,55.76,73995.615,0.0,0.97768,1e-05,4.07439]
[1776246966452,55.76,73993.855,0.0,0.97765,1e-05,4.07781]
[1776246966540,55.76,73993.855,0.0,0.97765,1e-05,4.07781]
[1776246971716,55.76,73991.7767,0.0,0.97763,1e-05,4.08184]
[1776246971731,55.76,73991.7767,0.0,0.97763,1e-05,4.08184]
[1776246971791,55.76,73991.7767,0.0,0.97763,1e-05,4.08184]
[1776246972717,55.76,73991.895,0.0,0.97763,1e-05,4.08165]
[1776246977502,55.76,73991.7,0.0,0.97762,1e-05,4.08212]
[1776246977537,55.76,73991.7,0.0,0.97762,1e-05,4.08212]
[1776246982255,55.76,73989.4967,0.0,0.9776,1e-05,4.08634]
[1776246982291,55.76,73989.4967,0.0,0.9776,1e-05,4.08634]
[1776246983156,55.76,73987.225,0.0,0.97757,1e-05,4.09058]
[1776246983291,55.76,73987.225,0.0,0.97757,1e-05,4.09058]
[1776246983728,55.76,73986.6133,0.0,0.97756,1e-05,4.09173]
[1776246988733,55.76,73987.35,0.0,0.97757,1e-05,4.09042]
[1776246990715,55.76,73987.2417,0.0,0.97757,1e-05,4.09063]
[1776246990789,55.76,73987.1533,0.0,0.97757,1e-05,4.09081]
[1776246996741,55.76,73988.2633,0.0,0.97759,1e-05,4.08706]
[1776246997973,55.76,73988.73,0.0,0.97759,1e-05,4.08621]
[1776246998041,55.76,73988.73,0.0,0.97759,1e-05,4.08621]
[1776246999966,55.76,73991.9467,0.0,0.97763,1e-05,4.08027]
[1776247000042,55.76,73991.9467,0.0,0.97763,1e-05,4.08027]
[1776247000437,55.76,73991.9467,0.0,0.97763,1e-05,4.08027]
[1776247000537,55.76,73991.9467,0.0,0.97763,1e-05,4.08027]
[1776247000745,55.76,73993.045,0.0,0.97765,1e-05,4.07826]
[1776247003748,55.76,73997.1667,0.0,0.9777,1e-05,4.07073]
[1776247008753,55.76,73996.62,0.0,0.97769,1e-05,4.07197]
[1776247013758,55.76,73997.23,0.0,0.9777,1e-05,4.07105]
[1776247018763,55.76,73998.895,0.0,0.97772,1e-05,4.06819]
[1776247023768,55.77,73998.5,0.0,0.97771,1e-05,4.06917]
[1776247028773,55.77,73997.6633,0.0,0.9777,1e-05,4.07096]
[1776247033778,55.77,73997.315,0.0,0.97769,1e-05,4.07182]
[1776247038783,55.77,73996.8383,0.0,0.97768,1e-05,4.07292]
[1776247043788,55.77,73996.8283,0.0,0.97768,1e-05,4.07315]
[1776247049794,55.77,73996.175,0.0,0.97767,1e-05,4.0746]
[1776247054799,55.77,73995.7567,0.0,0.97768,1e-05,4.0738]
[1776247059804,55.77,73996.2933,0.0,0.97768,1e-05,4.073]
[1776247064809,55.77,73999.3183,0.0,0.97772,1e-05,4.0676]
[1776247065810,55.77,74008.085,0.0,0.97783,1e-05,4.05143]
[1776247067812,55.77,74003.6933,0.0,0.97777,1e-05,4.0597]
[1776247072818,55.77,74003.8733,0.0,0.97777,1e-05,4.05968]
[1776247077823,55.77,74005.2267,0.0,0.97778,1e-05,4.05751]
[1776247082827,55.78,74009.4483,0.0,0.97783,1e-05,4.05006]
[1776247085830,55.78,74013.6983,0.0,0.97789,1e-05,4.04248]
[1776247090835,55.78,74016.1083,0.0,0.97791,1e-05,4.0385]
[1776247095840,55.78,74015.61,0.0,0.9779,1e-05,4.03992]
[1776247100845,55.78,74020.5133,0.0,0.97796,1e-05,4.03137]
[1776247101091,55.78,74020.5133,0.0,0.97796,1e-05,4.03137]
[1776247101286,55.78,74020.5133,0.0,0.97796,1e-05,4.03137]
[1776247102847,55.78,74026.3567,0.0,0.97803,1e-05,4.02086]
[1776247106595,55.78,74027.4683,0.0,0.97804,1e-05,4.01921]
[1776247106786,55.78,74027.4683,0.0,0.97804,1e-05,4.01921]
[1776247106851,55.78,74027.7533,0.0,0.97804,1e-05,4.01882]
[1776247111856,55.79,74039.73,0.0,0.97819,1e-05,3.99581]
[1776247113858,55.79,74044.4283,0.0,0.97825,1e-05,3.98759]
[1776247118863,55.79,74042.32,0.0,0.97822,1e-05,3.99236]
[1776247124869,55.8,74039.9383,0.0,0.97818,1e-05,3.99775]
[1776247129817,55.8,74044.02,0.0,0.97823,1e-05,3.99115]
[1776247134879,55.8,74045.5783,0.0,0.97824,1e-05,3.98921]
[1776247139885,55.8,74046.6,0.0,0.97825,1e-05,3.98826]
[1776247144890,55.81,74047.6683,0.0,0.97825,1e-05,3.98723]
[1776247149895,55.81,74047.4883,0.0,0.97824,1e-05,3.98848]
[1776247154900,55.81,74048.7283,0.0,0.97825,1e-05,3.98714]
[1776247159905,55.82,74049.345,0.0,0.97825,1e-05,3.98694]
[1776247164910,55.82,74049.6217,0.0,0.97825,1e-05,3.98736]
[1776247169915,55.82,74050.0867,0.0,0.97825,1e-05,3.98743]
[1776247174920,55.83,74049.1883,0.0,0.97824,1e-05,3.98823]
[1776247179924,55.83,74049.5917,0.0,0.97824,1e-05,3.9884]
[1776247184929,55.83,74048.4517,0.0,0.97822,1e-05,3.99138]
[1776247189934,55.84,74048.8967,0.0,0.97822,1e-05,3.99144]
[1776247194939,55.84,74048.3,0.0,0.97821,1e-05,3.9934]
[1776247199944,55.84,74044.38,0.0,0.97816,1e-05,4.00141]
[1776247202947,55.84,74034.8017,0.0,0.97804,1e-05,4.01941]
[1776247203948,55.85,74027.9067,0.0,0.97795,1e-05,4.0322]
[1776247207953,55.85,74035.39,0.0,0.97804,1e-05,4.01888]
[1776247208954,55.85,74039.44,0.0,0.97809,1e-05,4.01158]
[1776247213959,55.85,74030.71,0.0,0.97798,1e-05,4.02828]
[1776247216962,55.85,74026.25,0.0,0.97792,1e-05,4.03679]
[1776247221967,55.85,74023.4733,0.0,0.97788,1e-05,4.04235]
[1776247226971,55.85,74021.3883,0.0,0.97786,1e-05,4.04661]
[1776247231976,55.85,74021.06,0.0,0.97786,1e-05,4.04583]
[1776247232889,55.85,74021.06,0.0,0.97786,1e-05,4.04583]
[1776247232977,55.86,74021.8133,0.0,0.97787,1e-05,4.04452]
[1776247233038,55.86,74021.8133,0.0,0.97787,1e-05,4.04452]
[1776247235981,55.86,74012.9967,0.0,0.97776,1e-05,4.06103]
[1776247236982,55.86,74008.46,0.0,0.9777,1e-05,4.06948]
[1776247241987,55.86,74009.6633,0.0,0.97771,1e-05,4.06746]
[1776247243989,55.86,74013.7767,0.0,0.97776,1e-05,4.05994]
[1776247244036,55.86,74013.7767,0.0,0.97776,1e-05,4.05994]
[1776247245294,55.86,74016.83,0.0,0.9778,1e-05,4.05436]
[1776247249766,55.86,74019.8567,0.0,0.97784,1e-05,4.04907]
[1776247249789,55.86,74019.8567,0.0,0.97784,1e-05,4.04907]
[1776247249995,55.86,74019.7283,0.0,0.97784,1e-05,4.04938]
[1776247253999,55.86,74014.9017,0.0,0.97777,1e-05,4.05857]
[1776247255413,55.86,74013.4233,0.0,0.97776,1e-05,4.06135]
[1776247255540,55.86,74013.4233,0.0,0.97776,1e-05,4.06135]
[1776247261751,55.86,74017.2683,0.0,0.9778,1e-05,4.05461]
[1776247263820,55.86,74018.15,0.0,0.97781,1e-05,4.05311]
[1776247264011,55.86,74018.0867,0.0,0.97781,1e-05,4.0533]
[1776247264042,55.86,74018.0867,0.0,0.97781,1e-05,4.0533]
[1776247264107,55.86,74018.0867,0.0,0.97781,1e-05,4.0533]
[1776247264287,55.86,74018.0867,0.0,0.97781,1e-05,4.0533]
[1776247272775,55.86,74019.4433,0.0,0.97782,1e-05,4.05134]
[1776247272789,55.86,74019.4433,0.0,0.97782,1e-05,4.05134]
[1776247273020,55.86,74021.385,0.0,0.97785,1e-05,4.04783]
[1776247273031,55.86,74021.385,0.0,0.97785,1e-05,4.04783]
[1776247273036,55.86,74021.385,0.0,0.97785,1e-05,4.04783]
[1776247278025,55.87,74026.695,0.0,0.97791,1e-05,4.03845]
[1776247278252,55.87,74026.695,0.0,0.97791,1e-05,4.03845]
[1776247278290,55.87,74026.695,0.0,0.97791,1e-05,4.03845]
[1776247278592,55.87,74026.695,0.0,0.97791,1e-05,4.03845]
[1776247278794,55.87,74026.695,0.0,0.97791,1e-05,4.03845]
[1776247279026,55.87,74031.915,0.0,0.97797,1e-05,4.02895]
[1776247281028,55.87,74039.21,0.0,0.97806,1e-05,4.0158]
[1776247281168,55.87,74039.21,0.0,0.97806,1e-05,4.0158]
[1776247281292,55.87,74039.21,0.0,0.97806,1e-05,4.0158]
[1776247282029,55.87,74041.1,0.0,0.97808,1e-05,4.01247]
[1776247286911,55.87,74043.96,0.0,0.97811,1e-05,4.00779]
[1776247287038,55.87,74043.96,0.0,0.97811,1e-05,4.00794]
[1776247293976,55.87,74048.045,0.0,0.97816,1e-05,3.99978]
[1776247294984,55.87,74052.9683,0.0,0.97822,1e-05,3.99097]
[1776247295298,55.87,74052.9683,0.0,0.97822,1e-05,3.99097]
[1776247295542,55.87,74052.9683,0.0,0.97822,1e-05,3.99097]
[1776247295712,55.87,74052.9683,0.0,0.97822,1e-05,3.99097]
[1776247295791,55.87,74052.9683,0.0,0.97822,1e-05,3.99097]
[1776247295990,55.87,74052.9683,0.0,0.97822,1e-05,3.99115]
[1776247296997,55.88,74056.805,0.0,0.97827,1e-05,3.98434]
[1776247302033,55.88,74058.5633,0.0,0.97828,1e-05,3.98208]
[1776247304070,55.88,74057.6433,0.0,0.97827,1e-05,3.98394]
[1776247306063,55.88,74049.8033,0.0,0.97817,1e-05,3.99871]
[1776247307070,55.88,74036.74,0.0,0.97801,1e-05,4.02278]
[1776247307912,55.88,74036.74,0.0,0.97801,1e-05,4.02278]
[1776247312083,55.88,74041.6783,0.0,0.97807,1e-05,4.01435]
[1776247316032,55.89,74044.3017,0.0,0.9781,1e-05,4.00995]
[1776247316037,55.89,74044.3017,0.0,0.9781,1e-05,4.01009]
[1776247316300,55.89,74044.3017,0.0,0.9781,1e-05,4.01009]
[1776247316694,55.89,74044.3017,0.0,0.9781,1e-05,4.01009]
[1776247316794,55.89,74044.3017,0.0,0.9781,1e-05,4.01009]
[1776247317088,55.89,74048.5333,0.0,0.97815,1e-05,4.00249]
[1776247322093,55.89,74048.9083,0.0,0.97815,1e-05,4.00257]
[1776247327098,55.89,74050.1583,0.0,0.97816,1e-05,4.00106]
[1776247327228,55.89,74050.1583,0.0,0.97816,1e-05,4.00106]
[1776247327289,55.89,74050.1583,0.0,0.97816,1e-05,4.00106]
[1776247327830,55.89,74050.1583,0.0,0.97816,1e-05,4.00106]
[1776247328041,55.89,74050.1583,0.0,0.97816,1e-05,4.00106]
[1776247328099,55.89,74053.1883,0.0,0.97819,1e-05,3.99568]
[1776247332103,55.89,74058.4133,0.0,0.97825,1e-05,3.98684]
[1776247332590,55.89,74058.4133,0.0,0.97825,1e-05,3.98684]
[1776247332789,55.89,74058.4133,0.0,0.97825,1e-05,3.98684]
[1776247333104,55.9,74061.4283,0.0,0.97829,1e-05,3.98153]
[1776247333369,55.9,74061.4283,0.0,0.97829,1e-05,3.98153]
[1776247333542,55.9,74061.4283,0.0,0.97829,1e-05,3.98153]
[1776247338109,55.9,74053.905,0.0,0.97819,1e-05,3.99613]
[1776247338477,55.9,74053.905,0.0,0.97819,1e-05,3.99613]
[1776247338537,55.9,74053.905,0.0,0.97819,1e-05,3.99613]
[1776247338855,55.9,74053.905,0.0,0.97819,1e-05,3.99613]
[1776247339038,55.9,74053.905,0.0,0.97819,1e-05,3.99613]
[1776247339082,55.9,74053.905,0.0,0.97819,1e-05,3.99629]
[1776247343114,55.9,74057.7133,0.0,0.97823,1e-05,3.99]
[1776247343563,55.9,74057.7133,0.0,0.97823,1e-05,3.99]
[1776247343795,55.9,74057.7133,0.0,0.97823,1e-05,3.99]
[1776247344055,55.9,74057.7133,0.0,0.97823,1e-05,3.99]
[1776247344115,55.9,74058.225,0.0,0.97824,1e-05,3.98924]
[1776247344287,55.9,74058.225,0.0,0.97824,1e-05,3.98924]
[1776247346117,55.9,74063.2267,0.0,0.97829,1e-05,3.98049]
[1776247349809,55.91,74066.2267,0.0,0.97833,1e-05,3.97562]
[1776247350037,55.91,74066.2267,0.0,0.97833,1e-05,3.97562]
[1776247350043,55.91,74066.2267,0.0,0.97833,1e-05,3.97562]
[1776247350120,55.91,74065.915,0.0,0.97832,1e-05,3.97638]
[1776247350287,55.91,74065.915,0.0,0.97832,1e-05,3.97638]
[1776247356126,55.91,74068.51,0.0,0.97835,1e-05,3.97109]
[1776247358128,55.91,74075.0583,0.0,0.97843,1e-05,3.95964]
[1776247359129,55.91,74080.1117,0.0,0.97849,1e-05,3.95072]
[1776247360352,55.91,74080.435,0.0,0.97849,1e-05,3.95037]
[1776247360539,55.91,74080.435,0.0,0.97849,1e-05,3.95037]
[1776247361131,55.91,74081.1167,0.0,0.9785,1e-05,3.94938]
[1776247362132,55.92,74084.9083,0.0,0.97854,1e-05,3.94277]
[1776247363346,55.92,74087.275,0.0,0.97857,1e-05,3.93876]
[1776247363546,55.92,74087.275,0.0,0.97857,1e-05,3.93876]
[1776247367377,55.92,74090.5667,0.0,0.9786,1e-05,3.93388]
[1776247367539,55.92,74090.5667,0.0,0.9786,1e-05,3.93388]
[1776247368138,55.92,74089.275,0.0,0.97858,1e-05,3.93647]
[1776247369235,55.92,74088.5917,0.0,0.97857,1e-05,3.93797]
[1776247369290,55.92,74088.5917,0.0,0.97857,1e-05,3.93797]
[1776247372872,55.92,74087.065,0.0,0.97855,1e-05,3.94149]
[1776247373052,55.92,74087.065,0.0,0.97855,1e-05,3.94149]
[1776247373079,55.93,74087.065,0.0,0.97855,1e-05,3.94174]
[1776247373597,55.93,74087.065,0.0,0.97855,1e-05,3.94174]
[1776247373790,55.93,74087.065,0.0,0.97855,1e-05,3.94174]
[1776247379149,55.93,74087.4233,0.0,0.97854,1e-05,3.94258]
[1776247382502,55.93,74087.9717,0.0,0.97855,1e-05,3.94235]
[1776247382540,55.93,74087.9717,0.0,0.97855,1e-05,3.94235]
[1776247383153,55.93,74088.9883,0.0,0.97856,1e-05,3.94076]
[1776247383181,55.93,74088.9883,0.0,0.97856,1e-05,3.94076]
[1776247383295,55.93,74088.9883,0.0,0.97856,1e-05,3.94076]
[1776247386041,55.94,74090.65,0.0,0.97857,1e-05,3.93828]
[1776247386075,55.94,74090.65,0.0,0.97857,1e-05,3.93854]
[1776247388222,55.94,74090.1583,0.0,0.97856,1e-05,3.93994]
[1776247388292,55.94,74090.1583,0.0,0.97856,1e-05,3.93994]
[1776247394164,55.94,74088.4867,0.0,0.97853,1e-05,3.94446]
[1776247398990,55.95,74088.1267,0.0,0.97852,1e-05,3.94609]
[1776247399038,55.95,74088.1267,0.0,0.97852,1e-05,3.94609]
[1776247399140,55.95,74088.1267,0.0,0.97852,1e-05,3.94634]
[1776247399827,55.95,74088.1267,0.0,0.97852,1e-05,3.94634]
[1776247400040,55.95,74088.1267,0.0,0.97852,1e-05,3.94634]
[1776247406176,55.95,74084.9833,0.0,0.97847,1e-05,3.95367]
[1776247408433,55.96,74082.81,0.0,0.97844,1e-05,3.95805]
[1776247408540,55.96,74082.81,0.0,0.97844,1e-05,3.95805]
[1776247409179,55.96,74082.8,0.0,0.97844,1e-05,3.95829]
[1776247409461,55.96,74082.8,0.0,0.97844,1e-05,3.95829]
[1776247409541,55.96,74082.8,0.0,0.97844,1e-05,3.95829]
[1776247414184,55.96,74079.4417,0.0,0.9784,1e-05,3.96373]
[1776247414896,55.96,74079.4417,0.0,0.9784,1e-05,3.96373]
[1776247415042,55.96,74079.4417,0.0,0.9784,1e-05,3.96373]
[1776247415116,55.96,74079.4417,0.0,0.9784,1e-05,3.96394]
[1776247415615,55.96,74079.4417,0.0,0.9784,1e-05,3.96394]
[1776247415795,55.96,74079.4417,0.0,0.9784,1e-05,3.96394]
[1776247421191,55.97,74079.5317,0.0,0.9784,1e-05,3.96505]
[1776247424418,55.97,74078.0433,0.0,0.97837,1e-05,3.96837]
[1776247424540,55.97,74078.0433,0.0,0.97837,1e-05,3.96837]
[1776247425195,55.97,74077.91,0.0,0.97837,1e-05,3.96881]
[1776247425512,55.97,74077.91,0.0,0.97837,1e-05,3.96881]
[1776247425543,55.97,74077.91,0.0,0.97837,1e-05,3.96881]
[1776247431201,55.97,74077.9833,0.0,0.97836,1e-05,3.96989]
[1776247433239,55.97,74075.5067,0.0,0.97833,1e-05,3.97478]
[1776247433297,55.97,74075.5067,0.0,0.97833,1e-05,3.97478]
[1776247434204,55.98,74071.8683,0.0,0.97829,1e-05,3.98158]
[1776247434367,55.98,74071.8683,0.0,0.97829,1e-05,3.98158]
[1776247434541,55.98,74071.8683,0.0,0.97829,1e-05,3.98158]
[1776247439209,55.98,74065.3317,0.0,0.9782,1e-05,3.99438]
[1776247440210,55.98,74060.2183,0.0,0.97814,1e-05,4.00386]
[1776247440273,55.98,74060.2183,0.0,0.97814,1e-05,4.00386]
[1776247440296,55.98,74060.2183,0.0,0.97814,1e-05,4.00386]
[1776247441188,55.98,74060.2183,0.0,0.97814,1e-05,4.00386]
[1776247441211,55.98,74060.2283,0.0,0.97814,1e-05,4.00398]
[1776247441294,55.98,74060.2283,0.0,0.97814,1e-05,4.00398]
[1776247448217,55.98,74048.7217,0.0,0.97799,1e-05,4.02597]
[1776247450983,55.98,74045.5417,0.0,0.97795,1e-05,4.03199]
[1776247451043,55.98,74045.5417,0.0,0.97795,1e-05,4.03199]
[1776247451220,55.98,74045.7467,0.0,0.97795,1e-05,4.03171]
[1776247452750,55.98,74045.7017,0.0,0.97795,1e-05,4.03189]
[1776247452791,55.98,74045.7017,0.0,0.97795,1e-05,4.03189]
[1776247459228,55.99,74046.9917,0.0,0.97796,1e-05,4.03019]
[1776247459524,55.99,74046.9917,0.0,0.97796,1e-05,4.03019]
[1776247459540,55.99,74046.9917,0.0,0.97796,1e-05,4.03019]
[1776247460148,55.99,74046.9917,0.0,0.97796,1e-05,4.03028]
[1776247460506,55.99,74046.9917,0.0,0.97796,1e-05,4.03028]
[1776247460538,55.99,74046.9917,0.0,0.97796,1e-05,4.03028]
[1776247463362,55.99,74047.23,0.0,0.97796,1e-05,4.03014]
[1776247463543,55.99,74047.23,0.0,0.97796,1e-05,4.03014]
[1776247465183,55.99,74051.6083,0.0,0.97802,1e-05,4.02233]
[1776247465707,55.99,74051.6083,0.0,0.97802,1e-05,4.02233]
[1776247466190,55.99,74051.6083,0.0,0.97801,1e-05,4.02246]
[1776247467197,55.99,74055.9,0.0,0.97807,1e-05,4.01472]
[1776247468613,55.99,74057.075,0.0,0.97808,1e-05,4.01269]
[1776247468962,55.99,74057.075,0.0,0.97808,1e-05,4.01269]
[1776247469203,55.99,74057.075,0.0,0.97808,1e-05,4.01269]
[1776247469211,55.99,74057.075,0.0,0.97808,1e-05,4.01281]
[1776247470217,55.99,74053.4867,0.0,0.97803,1e-05,4.01949]
[1776247475244,55.99,74051.4167,0.0,0.97801,1e-05,4.02207]
[1776247480249,55.99,74050.7183,0.0,0.978,1e-05,4.02389]
[1776247485254,56.0,74050.0167,0.0,0.97799,1e-05,4.0257]
[1776247487256,56.0,74045.295,0.0,0.97793,1e-05,4.03455]
[1776247487391,56.0,74045.295,0.0,0.97793,1e-05,4.03455]
[1776247487543,56.0,74045.295,0.0,0.97793,1e-05,4.03455]
[1776247488257,56.0,74035.8517,0.0,0.97782,1e-05,4.05198]
[1776247489258,56.0,74031.84,0.0,0.97777,1e-05,4.05943]
[1776247489714,56.0,74031.84,0.0,0.97777,1e-05,4.05943]
[1776247489786,56.0,74031.84,0.0,0.97777,1e-05,4.05943]
[1776247495264,56.0,74033.6317,0.0,0.97779,1e-05,4.05637]
[1776247496703,56.0,74034.2,0.0,0.97779,1e-05,4.05538]
[1776247496790,56.0,74034.2,0.0,0.97779,1e-05,4.05538]
[1776247497266,56.0,74033.765,0.0,0.97779,1e-05,4.05623]
[1776247497586,56.0,74033.765,0.0,0.97779,1e-05,4.05623]
[1776247497795,56.0,74033.765,0.0,0.97779,1e-05,4.05623]
[1776247502871,56.0,74033.1367,0.0,0.97778,1e-05,4.05765]
[1776247503039,56.0,74033.1367,0.0,0.97778,1e-05,4.05765]
[1776247503272,56.0,74031.625,0.0,0.97776,1e-05,4.06048]
[1776247504180,56.0,74031.625,0.0,0.97776,1e-05,4.06048]
[1776247504296,56.0,74031.625,0.0,0.97776,1e-05,4.06052]
[1776247507277,56.0,74036.015,0.0,0.97781,1e-05,4.05257]
[1776247507889,56.0,74036.015,0.0,0.97781,1e-05,4.05257]
[1776247507988,56.0,74036.015,0.0,0.97781,1e-05,4.05257]
[1776247508278,56.0,74040.33,0.0,0.97786,1e-05,4.04469]
[1776247509279,56.0,74044.9033,0.0,0.97792,1e-05,4.03636]
[1776247510280,56.0,74050.1833,0.0,0.97798,1e-05,4.02677]
[1776247510781,56.0,74050.1833,0.0,0.97798,1e-05,4.02677]
[1776247510803,56.0,74050.1833,0.0,0.97798,1e-05,4.02677]
[1776247511281,56.0,74053.4133,0.0,0.97802,1e-05,4.02096]
[1776247513283,56.0,74057.4233,0.0,0.97807,1e-05,4.01386]
[1776247514284,56.0,74060.7067,0.0,0.97811,1e-05,4.00798]
[1776247514979,56.0,74060.7067,0.0,0.97811,1e-05,4.00798]
[1776247515036,56.0,74060.7067,0.0,0.97811,1e-05,4.00798]
[1776247515136,56.0,74060.7067,0.0,0.97811,1e-05,4.00798]
[1776247515237,56.0,74060.7067,0.0,0.97811,1e-05,4.00812]
[1776247515297,56.0,74060.7067,0.0,0.97811,1e-05,4.00812]
[1776247516286,56.0,74064.52,0.0,0.97815,1e-05,4.0013]
[1776247521291,56.01,74065.5417,0.0,0.97816,1e-05,4.00017]
[1776247522292,56.01,74072.2083,0.0,0.97824,1e-05,3.98819]
[1776247523136,56.01,74072.2083,0.0,0.97824,1e-05,3.98819]
[1776247523287,56.01,74072.2083,0.0,0.97824,1e-05,3.98819]
[1776247523293,56.01,74073.37,0.0,0.97825,1e-05,3.98624]
[1776247524445,56.01,74073.0067,0.0,0.97825,1e-05,3.98707]
[1776247524544,56.01,74073.0067,0.0,0.97825,1e-05,3.98707]
[1776247531300,56.01,74075.73,0.0,0.97828,1e-05,3.98153]
[1776247532301,56.01,74079.325,0.0,0.97833,1e-05,3.97519]
[1776247533426,56.01,74080.8483,0.0,0.97834,1e-05,3.97261]
[1776247533538,56.01,74080.8483,0.0,0.97834,1e-05,3.97261]
[1776247534303,56.01,74080.7083,0.0,0.97834,1e-05,3.97306]
[1776247534947,56.01,74080.7083,0.0,0.97834,1e-05,3.97306]
[1776247535045,56.01,74080.7083,0.0,0.97834,1e-05,3.97306]
[1776247536305,56.02,74075.82,0.0,0.97828,1e-05,3.98231]
[1776247537306,56.02,74070.84,0.0,0.97822,1e-05,3.99153]
[1776247537438,56.02,74070.84,0.0,0.97822,1e-05,3.99153]
[1776247537545,56.02,74070.84,0.0,0.97822,1e-05,3.99153]
[1776247540918,56.02,74069.81,0.0,0.9782,1e-05,3.99388]
[1776247541040,56.02,74069.81,0.0,0.9782,1e-05,3.99388]
[1776247541310,56.02,74069.7417,0.0,0.9782,1e-05,3.99416]
[1776247544308,56.02,74070.3083,0.0,0.9782,1e-05,3.99343]
[1776247544542,56.02,74070.84,0.0,0.97821,1e-05,3.99262]
[1776247548317,56.02,74074.915,0.0,0.97825,1e-05,3.98586]
[1776247548498,56.02,74074.915,0.0,0.97825,1e-05,3.98586]
[1776247548538,56.02,74074.915,0.0,0.97825,1e-05,3.98586]
[1776247549318,56.02,74080.14,0.0,0.97832,1e-05,3.97655]
[1776247550228,56.02,74080.14,0.0,0.97832,1e-05,3.97655]
[1776247550290,56.02,74080.14,0.0,0.97832,1e-05,3.97655]
[1776247554099,56.03,74082.9617,0.0,0.97835,1e-05,3.9722]
[1776247554291,56.03,74082.9617,0.0,0.97835,1e-05,3.9722]
[1776247554302,56.03,74082.9617,0.0,0.97834,1e-05,3.97238]
[1776247555324,56.03,74076.5517,0.0,0.97827,1e-05,3.98419]
[1776247555878,56.03,74076.5517,0.0,0.97827,1e-05,3.98419]
[1776247556047,56.03,74076.5517,0.0,0.97827,1e-05,3.98419]
[1776247559328,56.03,74074.2967,0.0,0.97823,1e-05,3.98897]
[1776247560154,56.03,74074.2967,0.0,0.97823,1e-05,3.98897]
[1776247560286,56.03,74074.2967,0.0,0.97823,1e-05,3.98897]
[1776247560329,56.03,74071.8,0.0,0.9782,1e-05,3.99367]
[1776247561091,56.03,74071.8,0.0,0.9782,1e-05,3.99367]
[1776247561292,56.03,74071.8,0.0,0.9782,1e-05,3.99367]
[1776247564786,56.03,74072.99,0.0,0.97821,1e-05,3.99212]
[1776247565334,56.03,74077.97,0.0,0.97827,1e-05,3.98323]
[1776247566264,56.03,74077.97,0.0,0.97827,1e-05,3.98323]
[1776247566288,56.03,74077.97,0.0,0.97827,1e-05,3.98323]
[1776247566335,56.03,74079.8817,0.0,0.97829,1e-05,3.97994]
[1776247571340,56.04,74080.045,0.0,0.97829,1e-05,3.98053]
[1776247575993,56.04,74080.0483,0.0,0.97829,1e-05,3.98123]
[1776247577042,56.04,74081.2533,0.0,0.9783,1e-05,3.97922]
[1776247577346,56.04,74081.9767,0.0,0.97831,1e-05,3.97809]
[1776247577648,56.04,74081.9767,0.0,0.97831,1e-05,3.97809]
[1776247577805,56.04,74081.9767,0.0,0.97831,1e-05,3.97809]
[1776247583352,56.04,74081.5733,0.0,0.9783,1e-05,3.9799]
[1776247588357,56.05,74086.1417,0.0,0.97834,1e-05,3.97251]
[1776247590142,56.05,74089.4733,0.0,0.97838,1e-05,3.96667]
[1776247590294,56.05,74089.4733,0.0,0.97838,1e-05,3.96667]
[1776247592287,56.05,74093.5717,0.0,0.97844,1e-05,3.95792]
[1776247592361,56.05,74094.0133,0.0,0.97844,1e-05,3.95733]
[1776247592537,56.05,74094.0133,0.0,0.97844,1e-05,3.95733]
[1776247595006,56.05,74090.3267,0.0,0.9784,1e-05,3.96442]
[1776247595044,56.05,74090.3267,0.0,0.9784,1e-05,3.96442]
[1776247599637,56.06,74091.48,0.0,0.9784,1e-05,3.96335]
[1776247599794,56.06,74091.48,0.0,0.9784,1e-05,3.96335]
[1776247601748,56.06,74095.8717,0.0,0.97845,1e-05,3.95583]
[1776247601793,56.06,74095.8717,0.0,0.97845,1e-05,3.95583]
[1776247602371,56.06,74097.4033,0.0,0.97847,1e-05,3.95329]
[1776247604360,56.06,74096.7,0.0,0.97846,1e-05,3.95478]
[1776247604539,56.06,74096.8483,0.0,0.97846,1e-05,3.95473]
[1776247608659,56.06,74097.5733,0.0,0.97846,1e-05,3.9543]
[1776247608803,56.06,74097.5733,0.0,0.97846,1e-05,3.9543]
[1776247609378,56.06,74095.8817,0.0,0.97844,1e-05,3.95758]
[1776247610467,56.06,74095.0367,0.0,0.97843,1e-05,3.95931]
[1776247610539,56.06,74095.0367,0.0,0.97843,1e-05,3.95931]
[1776247613382,56.07,74099.495,0.0,0.97848,1e-05,3.95191]
[1776247613788,56.07,74099.495,0.0,0.97848,1e-05,3.95191]
[1776247614037,56.07,74099.495,0.0,0.97848,1e-05,3.95191]
[1776247614383,56.07,74101.995,0.0,0.97851,1e-05,3.94763]
[1776247617386,56.07,74108.8233,0.0,0.97859,1e-05,3.93604]
[1776247618298,56.07,74108.8233,0.0,0.97859,1e-05,3.93604]
[1776247618537,56.07,74109.9217,0.0,0.9786,1e-05,3.93432]
[1776247620517,56.07,74114.1033,0.0,0.97864,1e-05,3.92732]
[1776247623073,56.07,74119.4567,0.0,0.9787,1e-05,3.91826]
[1776247623299,56.07,74119.4567,0.0,0.9787,1e-05,3.91826]
[1776247624020,56.08,74119.4567,0.0,0.9787,1e-05,3.91855]
[1776247624042,56.08,74119.4567,0.0,0.9787,1e-05,3.91855]
[1776247624296,56.08,74119.4567,0.0,0.9787,1e-05,3.91883]
[1776247628324,56.08,74127.855,0.0,0.97879,1e-05,3.90497]
[1776247629825,56.08,74129.9517,0.0,0.97881,1e-05,3.90152]
[1776247630038,56.08,74129.9517,0.0,0.97881,1e-05,3.90152]
[1776247635372,56.09,74127.145,0.0,0.97877,1e-05,3.90832]
[1776247637801,56.09,74127.9033,0.0,0.97877,1e-05,3.90756]
[1776247638043,56.09,74127.9033,0.0,0.97877,1e-05,3.90756]
[1776247640408,56.09,74129.4983,0.0,0.97879,1e-05,3.90567]
[1776247641411,56.1,74151.57,0.0,0.97904,1e-05,3.86671]
[1776247644414,56.1,74144.6583,0.0,0.97896,1e-05,3.88006]
[1776247645139,56.1,74144.6583,0.0,0.97896,1e-05,3.88006]
[1776247645286,56.1,74144.6583,0.0,0.97896,1e-05,3.88006]
[1776247647420,56.1,74148.7617,0.0,0.979,1e-05,3.87381]
[1776247648235,56.1,74148.7617,0.0,0.979,1e-05,3.87381]
[1776247649421,56.11,74164.6733,0.0,0.97918,1e-05,3.84638]
[1776247650422,56.11,74171.4083,0.0,0.97925,1e-05,3.83491]
[1776247651531,56.11,74173.7867,0.0,0.97929,1e-05,3.82943]
[1776247653425,56.11,74181.04,0.0,0.97937,1e-05,3.81756]
[1776247657429,56.12,74188.5333,0.0,0.97944,1e-05,3.80625]
[1776247661433,56.13,74192.62,0.0,0.97948,1e-05,3.80099]
[1776247661571,56.13,74192.62,0.0,0.97948,1e-05,3.80099]
[1776247661795,56.13,74192.62,0.0,0.97948,1e-05,3.80099]
[1776247662434,56.13,74192.34,0.0,0.97947,1e-05,3.80195]
[1776247663899,56.13,74190.4333,0.0,0.97944,1e-05,3.80576]
[1776247664038,56.13,74190.4333,0.0,0.97944,1e-05,3.80576]
[1776247669441,56.14,74183.9617,0.0,0.97935,1e-05,3.81981]
[1776247670339,56.14,74183.9617,0.0,0.97935,1e-05,3.81981]
[1776247670537,56.14,74183.9617,0.0,0.97935,1e-05,3.82025]
[1776247671293,56.14,74183.9617,0.0,0.97935,1e-05,3.82025]
[1776247671443,56.14,74185.9533,0.0,0.97937,1e-05,3.8172]
[1776247671538,56.14,74185.9533,0.0,0.97937,1e-05,3.8172]
[1776247677449,56.15,74186.2917,0.0,0.97936,1e-05,3.81927]
[1776247681921,56.16,74182.6833,0.0,0.9793,1e-05,3.82737]
[1776247682041,56.16,74182.6833,0.0,0.9793,1e-05,3.82737]
[1776247684458,56.16,74188.6683,0.0,0.97937,1e-05,3.81817]
[1776247684614,56.16,74188.6683,0.0,0.97937,1e-05,3.81817]
[1776247684794,56.16,74188.6683,0.0,0.97937,1e-05,3.81817]
[1776247685225,56.16,74188.6683,0.0,0.97937,1e-05,3.81817]
[1776247685288,56.16,74188.6683,0.0,0.97937,1e-05,3.81817]
[1776247685459,56.16,74191.14,0.0,0.97939,1e-05,3.81428]
[1776247687461,56.17,74196.07,0.0,0.97944,1e-05,3.80656]
[1776247690464,56.17,74200.3,0.0,0.97948,1e-05,3.80056]
[1776247691921,56.17,74200.6367,0.0,0.97948,1e-05,3.80045]
[1776247692037,56.17,74200.6367,0.0,0.97948,1e-05,3.80045]
[1776247694673,56.18,74197.5383,0.0,0.97944,1e-05,3.80726]
[1776247694792,56.18,74197.5383,0.0,0.97944,1e-05,3.80726]
[1776247695469,56.18,74198.325,0.0,0.97944,1e-05,3.80635]
[1776247696089,56.18,74198.325,0.0,0.97944,1e-05,3.80635]
[1776247696288,56.18,74198.325,0.0,0.97944,1e-05,3.80635]
[1776247701475,56.19,74196.7333,0.0,0.97941,1e-05,3.81186]
[1776247702249,56.19,74196.7333,0.0,0.97941,1e-05,3.81186]
[1776247702291,56.19,74196.7333,0.0,0.97941,1e-05,3.81186]
[1776247703886,56.19,74198.0967,0.0,0.97942,1e-05,3.81038]
[1776247704041,56.19,74198.0967,0.0,0.97942,1e-05,3.81038]
[1776247704478,56.2,74197.3983,0.0,0.97941,1e-05,3.81205]
[1776247706480,56.2,74192.8517,0.0,0.97935,1e-05,3.8209]
[1776247706594,56.2,74192.8517,0.0,0.97935,1e-05,3.8209]
[1776247706790,56.2,74192.8517,0.0,0.97935,1e-05,3.8209]
[1776247711385,56.21,74189.7983,0.0,0.9793,1e-05,3.82798]
[1776247711485,56.21,74188.3217,0.0,0.97929,1e-05,3.82928]
[1776247712486,56.21,74183.1033,0.0,0.97923,1e-05,3.83887]
[1776247713487,56.21,74177.7067,0.0,0.97916,1e-05,3.84877]
[1776247718505,56.22,74176.1133,0.0,0.97913,1e-05,3.85348]
[1776247719545,56.22,74174.425,0.0,0.97911,1e-05,3.85684]
[1776247721853,56.22,74179.07,0.0,0.97916,1e-05,3.84941]
[1776247722040,56.22,74179.07,0.0,0.97916,1e-05,3.84941]
[1776247722496,56.22,74178.0783,0.0,0.97915,1e-05,3.85154]
[1776247723712,56.22,74177.6633,0.0,0.97914,1e-05,3.85265]
[1776247723788,56.22,74177.6633,0.0,0.97914,1e-05,3.85265]
[1776247726659,56.23,74179.6167,0.0,0.97915,1e-05,3.85036]
[1776247726794,56.23,74179.6167,0.0,0.97915,1e-05,3.85036]
[1776247727501,56.23,74180.5767,0.0,0.97916,1e-05,3.84905]
[1776247727885,56.23,74180.5767,0.0,0.97916,1e-05,3.84905]
[1776247728037,56.23,74180.5767,0.0,0.97916,1e-05,3.84905]
[1776247733507,56.24,74179.485,0.0,0.97914,1e-05,3.85324]
[1776247737511,56.24,74173.9467,0.0,0.97906,1e-05,3.8645]
[1776247738197,56.24,74173.9467,0.0,0.97906,1e-05,3.8645]
[1776247738293,56.24,74173.9467,0.0,0.97906,1e-05,3.8645]
[1776247738512,56.24,74173.2,0.0,0.97905,1e-05,3.86618]
[1776247739394,56.24,74173.2,0.0,0.97905,1e-05,3.86618]
[1776247739541,56.25,74173.2,0.0,0.97905,1e-05,3.86653]
[1776247745519,56.25,74171.7783,0.0,0.97902,1e-05,3.87115]
[1776247749179,56.26,74169.4467,0.0,0.97898,1e-05,3.8763]
[1776247749289,56.26,74169.4467,0.0,0.97898,1e-05,3.8763]
[1776247749523,56.26,74158.8417,0.0,0.97886,1e-05,3.89543]
[1776247751808,56.26,74161.7217,0.0,0.97889,1e-05,3.89093]
[1776247752042,56.26,74161.7217,0.0,0.97889,1e-05,3.89093]
[1776247757531,56.27,74160.6217,0.0,0.97886,1e-05,3.89475]
[1776247758223,56.27,74160.6217,0.0,0.97886,1e-05,3.89475]
[1776247758289,56.27,74160.6217,0.0,0.97886,1e-05,3.89475]
[1776247758532,56.27,74160.2883,0.0,0.97886,1e-05,3.89565]
[1776247759201,56.27,74160.2883,0.0,0.97886,1e-05,3.89565]
[1776247759287,56.27,74160.2883,0.0,0.97886,1e-05,3.89565]
[1776247764538,56.27,74159.1467,0.0,0.97883,1e-05,3.89949]
[1776247766986,56.28,74158.475,0.0,0.97882,1e-05,3.90127]
[1776247767046,56.28,74158.475,0.0,0.97882,1e-05,3.90127]
[1776247767541,56.28,74160.5733,0.0,0.97884,1e-05,3.89784]
[1776247768093,56.28,74160.5733,0.0,0.97884,1e-05,3.89784]
[1776247768286,56.28,74160.5733,0.0,0.97884,1e-05,3.89784]
[1776247772330,56.28,74163.6883,0.0,0.97888,1e-05,3.89177]
[1776247772540,56.28,74163.6883,0.0,0.97888,1e-05,3.89177]
[1776247772544,56.28,74163.6883,0.0,0.97888,1e-05,3.8921]
[1776247773547,56.28,74172.3433,0.0,0.97898,1e-05,3.87707]
[1776247773699,56.28,74172.3433,0.0,0.97898,1e-05,3.87707]
[1776247773791,56.28,74172.3433,0.0,0.97898,1e-05,3.87707]
[1776247779553,56.29,74179.7717,0.0,0.97905,1e-05,3.86601]
[1776247784558,56.3,74181.8833,0.0,0.97907,1e-05,3.86406]
[1776247788291,56.3,74181.085,0.0,0.97905,1e-05,3.86652]
[1776247788544,56.3,74181.085,0.0,0.97905,1e-05,3.86652]
[1776247788562,56.3,74181.1017,0.0,0.97905,1e-05,3.86684]
[1776247789563,56.3,74172.1,0.0,0.97894,1e-05,3.8831]
[1776247790564,56.31,74167.77,0.0,0.97889,1e-05,3.8911]
[1776247792566,56.31,74162.9067,0.0,0.97883,1e-05,3.90034]
[1776247793325,56.31,74162.9067,0.0,0.97883,1e-05,3.90034]
[1776247793540,56.31,74162.9067,0.0,0.97883,1e-05,3.90034]
[1776247799527,56.32,74161.73,0.0,0.9788,1e-05,3.90442]
[1776247803988,56.32,74162.85,0.0,0.97881,1e-05,3.90357]
[1776247804040,56.32,74162.85,0.0,0.97881,1e-05,3.90357]
[1776247804563,56.32,74162.85,0.0,0.9788,1e-05,3.90386]
[1776247805131,56.32,74162.85,0.0,0.9788,1e-05,3.90386]
[1776247805290,56.32,74162.85,0.0,0.9788,1e-05,3.90386]
[1776247809989,56.33,74161.4217,0.0,0.97878,1e-05,3.90783]
[1776247810048,56.33,74161.4217,0.0,0.97878,1e-05,3.90783]
[1776247810583,56.33,74160.8983,0.0,0.97877,1e-05,3.90904]
[1776247815588,56.33,74159.7517,0.0,0.97875,1e-05,3.91244]
[1776247816131,56.33,74159.7517,0.0,0.97875,1e-05,3.91244]
[1776247816290,56.33,74159.7517,0.0,0.97875,1e-05,3.91244]
[1776247821296,56.34,74156.15,0.0,0.9787,1e-05,3.91993]
[1776247821544,56.34,74156.15,0.0,0.9787,1e-05,3.91993]
[1776247821554,56.34,74156.15,0.0,0.9787,1e-05,3.91993]
[1776247821594,56.34,74155.645,0.0,0.97869,1e-05,3.92108]
[1776247821788,56.34,74155.645,0.0,0.97869,1e-05,3.92108]
[1776247827600,56.34,74161.185,0.0,0.97874,1e-05,3.91298]
[1776247827805,56.34,74161.185,0.0,0.97874,1e-05,3.91298]
[1776247828046,56.34,74161.185,0.0,0.97874,1e-05,3.91298]
[1776247828462,56.34,74161.185,0.0,0.97874,1e-05,3.91298]
[1776247828543,56.34,74161.185,0.0,0.97874,1e-05,3.91298]
[1776247828561,56.34,74161.185,0.0,0.97874,1e-05,3.91325]
[1776247833606,56.35,74161.2033,0.0,0.97874,1e-05,3.91283]
[1776247838611,56.35,74157.0583,0.0,0.97869,1e-05,3.92154]
[1776247838890,56.35,74157.0583,0.0,0.97869,1e-05,3.92154]
[1776247839040,56.35,74157.0583,0.0,0.97869,1e-05,3.92154]
[1776247839612,56.35,74155.3033,0.0,0.97866,1e-05,3.92492]
[1776247839889,56.35,74155.3033,0.0,0.97866,1e-05,3.92492]
[1776247840041,56.35,74155.3033,0.0,0.97866,1e-05,3.92492]
[1776247845618,56.36,74152.645,0.0,0.97862,1e-05,3.93113]
[1776247846065,56.36,74152.645,0.0,0.97862,1e-05,3.93113]
[1776247846290,56.36,74152.645,0.0,0.97862,1e-05,3.93113]
[1776247846523,56.36,74152.645,0.0,0.97862,1e-05,3.93113]
[1776247846539,56.36,74152.645,0.0,0.97862,1e-05,3.93113]
[1776247846619,56.36,74151.975,0.0,0.97861,1e-05,3.93256]
[1776247851625,56.36,74151.7783,0.0,0.9786,1e-05,3.93406]
[1776247855918,56.37,74154.05,0.0,0.97862,1e-05,3.93093]
[1776247856041,56.37,74154.05,0.0,0.97862,1e-05,3.93093]
[1776247856630,56.37,74154.1617,0.0,0.97862,1e-05,3.93097]
[1776247856696,56.37,74154.1617,0.0,0.97862,1e-05,3.93097]
[1776247856790,56.37,74154.1617,0.0,0.97862,1e-05,3.93097]
[1776247862636,56.37,74154.92,0.0,0.97862,1e-05,3.93102]
[1776247867641,56.38,74156.2417,0.0,0.97863,1e-05,3.92984]
[1776247869890,56.38,74156.3083,0.0,0.97863,1e-05,3.93019]
[1776247870039,56.38,74156.3083,0.0,0.97863,1e-05,3.93019]
[1776247870644,56.38,74157.5267,0.0,0.97864,1e-05,3.92825]
[1776247870776,56.38,74157.5267,0.0,0.97864,1e-05,3.92825]
[1776247870791,56.38,74157.5267,0.0,0.97864,1e-05,3.92825]
[1776247876650,56.39,74154.48,0.0,0.9786,1e-05,3.93507]
[1776247876942,56.39,74154.48,0.0,0.9786,1e-05,3.93507]
[1776247877038,56.39,74154.48,0.0,0.9786,1e-05,3.93507]
[1776247877357,56.39,74154.48,0.0,0.9786,1e-05,3.93507]
[1776247877540,56.39,74154.48,0.0,0.9786,1e-05,3.93507]
[1776247877640,56.39,74154.48,0.0,0.9786,1e-05,3.93529]
[1776247881545,56.39,74154.115,0.0,0.97859,1e-05,3.93662]
[1776247881655,56.39,74154.0333,0.0,0.97859,1e-05,3.93699]
[1776247882742,56.39,74153.0167,0.0,0.97857,1e-05,3.93903]
[1776247882788,56.39,74153.0167,0.0,0.97857,1e-05,3.93903]
[1776247883086,56.39,74153.0167,0.0,0.97857,1e-05,3.93903]
[1776247883292,56.39,74153.0167,0.0,0.97857,1e-05,3.93903]
[1776247883657,56.39,74153.2433,0.0,0.97857,1e-05,3.93884]
[1776247888662,56.39,74152.81,0.0,0.97856,1e-05,3.94073]
[1776247890619,56.4,74150.07,0.0,0.97853,1e-05,3.94584]
[1776247890664,56.4,74147.1867,0.0,0.97849,1e-05,3.95121]
[1776247890800,56.4,74147.1867,0.0,0.97849,1e-05,3.95121]
[1776247891665,56.4,74150.0067,0.0,0.97853,1e-05,3.94462]
[1776247892251,56.4,74150.0067,0.0,0.97853,1e-05,3.94462]
[1776247892286,56.4,74150.0067,0.0,0.97853,1e-05,3.94462]
[1776247897411,56.4,74154.5883,0.0,0.97858,1e-05,3.93751]
[1776247898804,56.4,74153.9433,0.0,0.97857,1e-05,3.9391]
[1776247899040,56.4,74153.9433,0.0,0.97857,1e-05,3.9391]
[1776247899404,56.4,74153.9433,0.0,0.97857,1e-05,3.9391]
[1776247899540,56.4,74153.9433,0.0,0.97857,1e-05,3.9391]
[1776247899639,56.4,74153.9433,0.0,0.97857,1e-05,3.93932]
[1776247904678,56.41,74155.5767,0.0,0.97858,1e-05,3.93751]
[1776247906234,56.41,74155.3317,0.0,0.97858,1e-05,3.93817]
[1776247906289,56.41,74155.3317,0.0,0.97858,1e-05,3.93817]
[1776247907194,56.41,74155.4483,0.0,0.97858,1e-05,3.93818]
[1776247907288,56.41,74155.4483,0.0,0.97858,1e-05,3.93818]
[1776247907681,56.41,74156.435,0.0,0.97859,1e-05,3.93664]
[1776247912686,56.41,74158.3917,0.0,0.9786,1e-05,3.93426]
[1776247916755,56.42,74160.1083,0.0,0.97862,1e-05,3.9321]
[1776247916798,56.42,74160.1083,0.0,0.97862,1e-05,3.9321]
[1776247922696,56.42,74160.7167,0.0,0.97862,1e-05,3.93238]
[1776247928702,56.43,74162.1017,0.0,0.97862,1e-05,3.93127]
[1776247929671,56.43,74162.1017,0.0,0.97862,1e-05,3.93127]
[1776247929703,56.43,74164.11,0.0,0.97865,1e-05,3.92792]
[1776247929788,56.43,74164.11,0.0,0.97865,1e-05,3.92792]
[1776247930653,56.43,74164.11,0.0,0.97865,1e-05,3.92792]
[1776247930704,56.43,74164.7267,0.0,0.97865,1e-05,3.92705]
[1776247930792,56.43,74164.7267,0.0,0.97865,1e-05,3.92705]
[1776247933707,56.43,74169.1083,0.0,0.9787,1e-05,3.91996]
[1776247934534,56.43,74169.1083,0.0,0.9787,1e-05,3.91996]
[1776247934635,56.43,74169.1083,0.0,0.9787,1e-05,3.92023]
[1776247934788,56.43,74169.1083,0.0,0.9787,1e-05,3.92023]
[1776247935431,56.43,74169.1083,0.0,0.9787,1e-05,3.92023]
[1776247935542,56.43,74169.1083,0.0,0.9787,1e-05,3.92023]
[1776247935709,56.43,74174.5517,0.0,0.97876,1e-05,3.9108]
[1776247941718,56.44,74175.9583,0.0,0.97876,1e-05,3.90988]
[1776247942719,56.44,74179.2467,0.0,0.9788,1e-05,3.90431]
[1776247943025,56.44,74179.2467,0.0,0.9788,1e-05,3.90431]
[1776247943036,56.44,74179.2467,0.0,0.9788,1e-05,3.90431]
[1776247943720,56.44,74180.6417,0.0,0.97882,1e-05,3.90211]
[1776247944025,56.44,74180.6417,0.0,0.97882,1e-05,3.90211]
[1776247944039,56.44,74180.6417,0.0,0.97882,1e-05,3.90211]
[1776247949726,56.45,74179.0717,0.0,0.97879,1e-05,3.90655]
[1776247954731,56.45,74177.5233,0.0,0.97877,1e-05,3.9089]
[1776247957734,56.45,74180.2683,0.0,0.9788,1e-05,3.90483]
[1776247958406,56.45,74180.2683,0.0,0.9788,1e-05,3.90483]
[1776247958536,56.45,74180.2683,0.0,0.9788,1e-05,3.90483]
[1776247958735,56.46,74182.4133,0.0,0.97882,1e-05,3.9013]
[1776247959476,56.46,74182.4133,0.0,0.97882,1e-05,3.9013]
[1776247959541,56.46,74182.4133,0.0,0.97882,1e-05,3.9013]
[1776247962772,56.46,74184.4083,0.0,0.97884,1e-05,3.89889]
[1776247962790,56.46,74184.4083,0.0,0.97884,1e-05,3.89889]
[1776247963674,56.46,74184.4083,0.0,0.97883,1e-05,3.89915]
[1776247964295,56.46,74184.4083,0.0,0.97883,1e-05,3.89915]
[1776247964539,56.46,74184.4083,0.0,0.97883,1e-05,3.89915]
[1776247965688,56.46,74174.5583,0.0,0.97872,1e-05,3.91716]
[1776247967258,56.46,74173.1167,0.0,0.9787,1e-05,3.91997]
[1776247967290,56.46,74173.1167,0.0,0.9787,1e-05,3.91997]
[1776247967702,56.46,74173.1167,0.0,0.9787,1e-05,3.92021]
[1776247969716,56.47,74168.3567,0.0,0.97864,1e-05,3.92916]
[1776247971729,56.47,74161.2683,0.0,0.97855,1e-05,3.94221]
[1776247972737,56.47,74152.1867,0.0,0.97844,1e-05,3.95864]
[1776247972767,56.47,74152.1867,0.0,0.97844,1e-05,3.95864]
[1776247972788,56.47,74152.1867,0.0,0.97844,1e-05,3.95864]
[1776247973743,56.47,74152.1867,0.0,0.97844,1e-05,3.9588]
[1776247974750,56.47,74145.7683,0.0,0.97836,1e-05,3.97049]
[1776247974845,56.47,74145.7683,0.0,0.97836,1e-05,3.97049]
[1776247975036,56.47,74145.7683,0.0,0.97836,1e-05,3.97049]
[1776247977278,56.47,74148.1867,0.0,0.97839,1e-05,3.96647]
[1776247977286,56.47,74148.1867,0.0,0.97839,1e-05,3.96647]
[1776247977753,56.47,74149.6583,0.0,0.97841,1e-05,3.964]
[1776247978020,56.47,74149.6583,0.0,0.97841,1e-05,3.964]
[1776247978043,56.47,74149.6583,0.0,0.97841,1e-05,3.964]
[1776247981757,56.47,74155.56,0.0,0.97847,1e-05,3.95412]
[1776247982074,56.47,74155.56,0.0,0.97847,1e-05,3.95412]
[1776247982287,56.47,74155.56,0.0,0.97847,1e-05,3.95412]
[1776247982758,56.47,74156.6867,0.0,0.97848,1e-05,3.9523]
[1776247982840,56.47,74156.6867,0.0,0.97848,1e-05,3.9523]
[1776247983039,56.47,74156.6867,0.0,0.97848,1e-05,3.9523]
[1776247983759,56.47,74160.815,0.0,0.97853,1e-05,3.9451]
[1776247984760,56.48,74163.315,0.0,0.97856,1e-05,3.94084]
[1776247987763,56.48,74167.2,0.0,0.9786,1e-05,3.93454]
[1776247988964,56.48,74167.3133,0.0,0.9786,1e-05,3.93456]
[1776247989040,56.48,74167.3133,0.0,0.9786,1e-05,3.93456]
[1776247995771,56.48,74166.52,0.0,0.97858,1e-05,3.93749]
[1776247997773,56.49,74161.0867,0.0,0.97852,1e-05,3.94762]
[1776247998774,56.49,74154.2783,0.0,0.97843,1e-05,3.96]
[1776247999189,56.49,74154.2783,0.0,0.97843,1e-05,3.96]
[1776247999287,56.49,74154.2783,0.0,0.97843,1e-05,3.96]
[1776248004780,56.49,74153.38,0.0,0.97842,1e-05,3.96265]
[1776248006175,56.49,74152.6017,0.0,0.97841,1e-05,3.96421]
[1776248006335,56.49,74152.6017,0.0,0.97841,1e-05,3.96421]
[1776248006552,56.49,74152.6017,0.0,0.97841,1e-05,3.96421]
[1776248011787,56.49,74152.9917,0.0,0.97841,1e-05,3.96276]
[1776248012788,56.49,74150.7217,0.0,0.97838,1e-05,3.967]
[1776248013065,56.49,74150.7217,0.0,0.97838,1e-05,3.967]
[1776248013288,56.49,74150.7217,0.0,0.97838,1e-05,3.967]
[1776248018794,56.5,74149.4033,0.0,0.97836,1e-05,3.97032]
[1776248019685,56.5,74149.4033,0.0,0.97836,1e-05,3.97032]
[1776248019797,56.5,74149.4033,0.0,0.97836,1e-05,3.97032]
[1776248024800,56.5,74151.265,0.0,0.97838,1e-05,3.96793]
[1776248027097,56.5,74150.57,0.0,0.97837,1e-05,3.96949]
[1776248027288,56.5,74150.57,0.0,0.97837,1e-05,3.96949]
[1776248027803,56.5,74147.7417,0.0,0.97833,1e-05,3.97473]
[1776248028804,56.5,74145.44,0.0,0.9783,1e-05,3.97901]
[1776248033809,56.51,74146.7133,0.0,0.97832,1e-05,3.97744]
[1776248034049,56.51,74146.7133,0.0,0.97832,1e-05,3.97744]
[1776248034293,56.51,74146.7133,0.0,0.97832,1e-05,3.97744]
[1776248039451,56.51,74144.9883,0.0,0.97829,1e-05,3.98126]
[1776248039538,56.51,74144.9883,0.0,0.97829,1e-05,3.98126]
[1776248044820,56.51,74146.285,0.0,0.9783,1e-05,3.97975]
[1776248046515,56.51,74146.7117,0.0,0.9783,1e-05,3.97912]
[1776248046542,56.51,74146.7117,0.0,0.9783,1e-05,3.97912]
[1776248047823,56.51,74150.57,0.0,0.97835,1e-05,3.97248]
[1776248051211,56.51,74150.835,0.0,0.97835,1e-05,3.97246]
[1776248051291,56.51,74150.835,0.0,0.97835,1e-05,3.97246]
[1776248051827,56.52,74156.5367,0.0,0.97842,1e-05,3.96239]
[1776248052828,56.52,74158.8567,0.0,0.97844,1e-05,3.9584]
[1776248056504,56.52,74159.6283,0.0,0.97845,1e-05,3.95755]
[1776248056539,56.52,74159.6283,0.0,0.97845,1e-05,3.95755]
[1776248061837,56.52,74156.5883,0.0,0.97841,1e-05,3.96406]
[1776248062039,56.52,74156.5883,0.0,0.97841,1e-05,3.96406]
[1776248062298,56.52,74156.5883,0.0,0.97841,1e-05,3.96406]
[1776248064840,56.52,74151.115,0.0,0.97834,1e-05,3.97436]
[1776248068844,56.53,74147.4833,0.0,0.97829,1e-05,3.98146]
[1776248069206,56.53,74147.4833,0.0,0.97829,1e-05,3.98146]
[1776248069291,56.53,74147.4833,0.0,0.97829,1e-05,3.98146]
[1776248073835,56.53,74146.1433,0.0,0.97828,1e-05,3.98265]
[1776248073848,56.53,74143.1867,0.0,0.97824,1e-05,3.98811]
[1776248074038,56.53,74143.1867,0.0,0.97824,1e-05,3.98811]
[1776248079854,56.53,74141.75,0.0,0.97822,1e-05,3.99142]
[1776248080105,56.53,74141.75,0.0,0.97822,1e-05,3.99142]
[1776248080290,56.53,74141.75,0.0,0.97822,1e-05,3.99142]
[1776248085860,56.53,74142.2133,0.0,0.97822,1e-05,3.99129]
[1776248090865,56.54,74141.145,0.0,0.97821,1e-05,3.9938]
[1776248094869,56.54,74144.5467,0.0,0.97824,1e-05,3.98812]
[1776248095096,56.54,74144.5467,0.0,0.97824,1e-05,3.98812]
[1776248095288,56.54,74144.5467,0.0,0.97824,1e-05,3.98812]
[1776248100875,56.54,74148.5683,0.0,0.97829,1e-05,3.98165]
[1776248101047,56.54,74148.5683,0.0,0.97829,1e-05,3.98165]
[1776248101290,56.54,74148.5683,0.0,0.97829,1e-05,3.98165]
[1776248105880,56.54,74144.1617,0.0,0.97823,1e-05,3.99024]
[1776248109518,56.54,74143.8,0.0,0.97822,1e-05,3.99124]
[1776248109538,56.54,74143.8,0.0,0.97822,1e-05,3.99124]
[1776248113888,56.55,74146.645,0.0,0.97825,1e-05,3.98671]
[1776248117536,56.55,74146.92,0.0,0.97825,1e-05,3.9866]
[1776248117792,56.55,74146.92,0.0,0.97825,1e-05,3.9866]
[1776248122896,56.55,74145.4633,0.0,0.97823,1e-05,3.98995]
[1776248125113,56.55,74143.6383,0.0,0.97821,1e-05,3.99347]
[1776248125290,56.55,74143.6383,0.0,0.97821,1e-05,3.99347]
[1776248127902,56.55,74138.9617,0.0,0.97815,1e-05,4.00224]
[1776248128408,56.55,74138.9617,0.0,0.97815,1e-05,4.00224]
[1776248128538,56.55,74138.9617,0.0,0.97815,1e-05,4.00224]
[1776248129904,56.55,74130.8033,0.0,0.97805,1e-05,4.01718]
[1776248131845,56.55,74129.0367,0.0,0.97804,1e-05,4.01875]
[1776248133944,56.55,74129.8383,0.0,0.97805,1e-05,4.01744]
[1776248134038,56.55,74129.8383,0.0,0.97805,1e-05,4.01744]
[1776248135910,56.55,74132.1767,0.0,0.97807,1e-05,4.01336]
[1776248139065,56.55,74132.6767,0.0,0.97808,1e-05,4.01269]
[1776248139288,56.55,74132.6767,0.0,0.97808,1e-05,4.01269]
[1776248140908,56.55,74134.64,0.0,0.9781,1e-05,4.00932]
[1776248141914,56.56,74136.8217,0.0,0.97813,1e-05,4.00546]
[1776248142917,56.56,74139.575,0.0,0.97816,1e-05,4.00059]
[1776248144749,56.56,74139.9883,0.0,0.97816,1e-05,3.99994]
[1776248144788,56.56,74139.9883,0.0,0.97816,1e-05,3.99994]
[1776248146921,56.56,74143.7067,0.0,0.97821,1e-05,3.99355]
[1776248147475,56.56,74143.7067,0.0,0.97821,1e-05,3.99355]
[1776248147540,56.56,74143.7067,0.0,0.97821,1e-05,3.99355]
[1776248147922,56.56,74146.7117,0.0,0.97824,1e-05,3.98825]
[1776248148923,56.56,74149.0217,0.0,0.97827,1e-05,3.98422]
[1776248151751,56.56,74148.2983,0.0,0.97826,1e-05,3.98577]
[1776248151788,56.56,74148.2983,0.0,0.97826,1e-05,3.98577]
[1776248151926,56.56,74144.4367,0.0,0.97821,1e-05,3.99285]
[1776248152927,56.56,74139.065,0.0,0.97815,1e-05,4.00264]
[1776248155296,56.56,74137.7783,0.0,0.97813,1e-05,4.00506]
[1776248155329,56.56,74137.7783,0.0,0.97813,1e-05,4.0051]
[1776248156043,56.56,74122.6467,0.0,0.97795,1e-05,4.03251]
[1776248157048,56.56,74101.8033,0.0,0.97769,1e-05,4.07045]
[1776248158055,56.56,74082.1567,0.0,0.97745,1e-05,4.10644]
[1776248158984,56.56,74082.1567,0.0,0.97745,1e-05,4.10644]
[1776248159540,56.56,74082.1567,0.0,0.97745,1e-05,4.10644]
[1776248159937,56.56,74094.6867,0.0,0.97761,1e-05,4.08329]
[1776248162941,56.56,74117.945,0.0,0.97789,1e-05,4.04078]
[1776248163287,56.56,74117.945,0.0,0.97789,1e-05,4.04078]
[1776248163384,56.56,74117.945,0.0,0.97789,1e-05,4.04078]
[1776248164943,56.56,74100.3133,0.0,0.97768,1e-05,4.07296]
[1776248165944,56.56,74081.8067,0.0,0.97745,1e-05,4.10688]
[1776248168947,56.56,74078.71,0.0,0.97741,1e-05,4.11234]
[1776248169948,56.56,74085.5833,0.0,0.9775,1e-05,4.0996]
[1776248170949,56.56,74087.915,0.0,0.97753,1e-05,4.09525]
[1776248171950,56.56,74092.145,0.0,0.97758,1e-05,4.08742]
[1776248172951,56.56,74096.7883,0.0,0.97764,1e-05,4.07887]
[1776248175536,56.56,74098.3083,0.0,0.97766,1e-05,4.07602]
[1776248175795,56.56,74098.3083,0.0,0.97766,1e-05,4.07602]
[1776248175954,56.56,74092.7,0.0,0.97759,1e-05,4.08626]
[1776248176463,56.56,74092.7,0.0,0.97759,1e-05,4.08626]
[1776248176955,56.56,74086.445,0.0,0.97751,1e-05,4.09769]
[1776248177956,56.56,74089.965,0.0,0.97755,1e-05,4.09116]
[1776248179958,56.56,74091.97,0.0,0.97758,1e-05,4.08737]
[1776248180959,56.56,74095.9367,0.0,0.97763,1e-05,4.08006]
[1776248182961,56.56,74106.255,0.0,0.97776,1e-05,4.06113]
[1776248183962,56.56,74109.2933,0.0,0.97779,1e-05,4.05559]
[1776248184963,56.56,74107.135,0.0,0.97777,1e-05,4.05953]
[1776248188967,56.56,74110.435,0.0,0.97781,1e-05,4.05351]
[1776248189968,56.56,74112.4233,0.0,0.97783,1e-05,4.0499]
[1776248195975,56.56,74102.2683,0.0,0.97772,1e-05,4.06672]
[1776248200980,56.56,74105.6683,0.0,0.97776,1e-05,4.06046]
[1776248202982,56.56,74115.8817,0.0,0.97788,1e-05,4.04186]
[1776248203983,56.56,74124.665,0.0,0.97799,1e-05,4.02595]
[1776248204987,56.56,74129.095,0.0,0.97804,1e-05,4.01798]
[1776248206989,56.56,74122.3483,0.0,0.97796,1e-05,4.03034]
[1776248207990,56.56,74113.025,0.0,0.97784,1e-05,4.04733]
[1776248208991,56.56,74110.1717,0.0,0.97781,1e-05,4.05254]
[1776248210260,56.56,74109.2933,0.0,0.9778,1e-05,4.05416]
[1776248210994,56.56,74105.6367,0.0,0.97775,1e-05,4.06083]
[1776248213997,56.56,74108.4167,0.0,0.97779,1e-05,4.05575]
[1776248214998,56.56,74110.6517,0.0,0.97782,1e-05,4.05169]
[1776248218001,56.56,74112.6767,0.0,0.97784,1e-05,4.04804]
[1776248221004,56.56,74115.3,0.0,0.97787,1e-05,4.04333]
[1776248222676,56.56,74116.5517,0.0,0.97789,1e-05,4.04108]
[1776248226010,56.56,74106.945,0.0,0.97777,1e-05,4.0587]
[1776248227011,56.56,74098.26,0.0,0.97766,1e-05,4.07457]
[1776248228012,56.56,74085.8383,0.0,0.97751,1e-05,4.09731]
[1776248231014,56.56,74083.79,0.0,0.97749,1e-05,4.10086]
[1776248234017,56.56,74081.7417,0.0,0.97746,1e-05,4.1044]
[1776248238383,56.55,74082.815,0.0,0.97748,1e-05,4.10212]
[1776248239028,56.55,74087.1517,0.0,0.97753,1e-05,4.09408]
[1776248240029,56.55,74089.7167,0.0,0.97756,1e-05,4.08931]
[1776248240046,56.55,74089.7167,0.0,0.97756,1e-05,4.08931]
[1776248240651,56.55,74089.7167,0.0,0.97756,1e-05,4.08931]
[1776248242031,56.55,74098.5917,0.0,0.97767,1e-05,4.07295]
[1776248245034,56.55,74088.6083,0.0,0.97755,1e-05,4.09117]
[1776248246035,56.55,74083.845,0.0,0.97749,1e-05,4.09986]
[1776248251040,56.55,74083.765,0.0,0.9775,1e-05,4.09787]
[1776248253042,56.55,74067.07,0.0,0.9773,1e-05,4.1285]
[1776248254043,56.55,74057.5267,0.0,0.97718,1e-05,4.14604]
[1776248255913,56.55,74058.0517,0.0,0.97719,1e-05,4.14492]
[1776248257046,56.55,74045.1867,0.0,0.97703,1e-05,4.16851]
[1776248262051,56.55,74049.105,0.0,0.97708,1e-05,4.16026]
[1776248264328,56.54,74049.4383,0.0,0.97709,1e-05,4.15928]
[1776248264539,56.54,74049.4383,0.0,0.97709,1e-05,4.15928]
[1776248269597,56.54,74050.3883,0.0,0.97711,1e-05,4.15666]
[1776248271060,56.54,74045.9367,0.0,0.97705,1e-05,4.1646]
[1776248273062,56.54,74040.0633,0.0,0.97698,1e-05,4.17517]
[1776248273256,56.54,74040.0633,0.0,0.97698,1e-05,4.17517]
[1776248277460,56.54,74042.77,0.0,0.97702,1e-05,4.16934]
[1776248281073,56.53,74054.94,0.0,0.97718,1e-05,4.146]
[1776248281418,56.53,74054.94,0.0,0.97718,1e-05,4.146]
[1776248282074,56.53,74047.145,0.0,0.97708,1e-05,4.16032]
[1776248283075,56.53,74034.1717,0.0,0.97692,1e-05,4.18433]
[1776248288080,56.53,74037.2883,0.0,0.97697,1e-05,4.17746]
[1776248293022,56.53,74043.625,0.0,0.97705,1e-05,4.16467]
[1776248295700,56.52,74046.1083,0.0,0.97709,1e-05,4.1597]
[1776248295789,56.52,74046.1083,0.0,0.97709,1e-05,4.1597]
[1776248295842,56.52,74046.1083,0.0,0.97709,1e-05,4.1597]
[1776248296037,56.52,74046.1083,0.0,0.97709,1e-05,4.1597]
[1776248296044,56.52,74046.1083,0.0,0.97709,1e-05,4.15953]
[1776248301079,56.52,74047.1917,0.0,0.97711,1e-05,4.15667]
[1776248303429,56.52,74050.5883,0.0,0.97715,1e-05,4.15005]
[1776248303540,56.52,74050.5883,0.0,0.97715,1e-05,4.15005]
[1776248308100,56.52,74058.9983,0.0,0.97726,1e-05,4.13373]
[1776248309850,56.52,74057.2267,0.0,0.97724,1e-05,4.13689]
[1776248310038,56.52,74057.2267,0.0,0.97724,1e-05,4.13689]
[1776248310451,56.52,74057.2267,0.0,0.97724,1e-05,4.13675]
[1776248310537,56.52,74057.2267,0.0,0.97724,1e-05,4.13675]
[1776248311103,56.52,74057.1967,0.0,0.97725,1e-05,4.13488]
[1776248316108,56.51,74057.8733,0.0,0.97726,1e-05,4.13297]
[1776248316439,56.51,74057.8733,0.0,0.97726,1e-05,4.13297]
[1776248316539,56.51,74057.8733,0.0,0.97726,1e-05,4.13297]
[1776248322018,56.51,74054.335,0.0,0.97722,1e-05,4.13892]
[1776248322044,56.51,74054.335,0.0,0.97722,1e-05,4.13892]
[1776248322070,56.51,74054.335,0.0,0.97722,1e-05,4.13892]
[1776248322113,56.51,74052.2033,0.0,0.9772,1e-05,4.14273]
[1776248322288,56.51,74052.2033,0.0,0.9772,1e-05,4.14273]
[1776248328119,56.51,74052.885,0.0,0.97721,1e-05,4.14063]
[1776248329120,56.51,74057.1867,0.0,0.97727,1e-05,4.13252]
[1776248330735,56.51,74059.175,0.0,0.97729,1e-05,4.12872]
[1776248330791,56.51,74059.175,0.0,0.97729,1e-05,4.12872]
[1776248334125,56.51,74053.3233,0.0,0.97722,1e-05,4.13907]
[1776248337321,56.5,74050.9967,0.0,0.9772,1e-05,4.14297]
[1776248337542,56.5,74050.9967,0.0,0.9772,1e-05,4.14297]
[1776248339255,56.5,74049.5333,0.0,0.97718,1e-05,4.1454]
[1776248339290,56.5,74049.5333,0.0,0.97718,1e-05,4.1454]
[1776248340131,56.5,74048.1467,0.0,0.97716,1e-05,4.14783]
[1776248344874,56.5,74051.565,0.0,0.97721,1e-05,4.1409]
[1776248345040,56.5,74051.565,0.0,0.97721,1e-05,4.1409]
[1776248350141,56.5,74048.775,0.0,0.97718,1e-05,4.14524]
[1776248355146,56.49,74048.8717,0.0,0.97719,1e-05,4.14433]
[1776248356260,56.49,74049.0533,0.0,0.97719,1e-05,4.14385]
[1776248356290,56.49,74049.0533,0.0,0.97719,1e-05,4.14385]
[1776248356712,56.49,74049.0533,0.0,0.97719,1e-05,4.14385]
[1776248356787,56.49,74049.0533,0.0,0.97719,1e-05,4.14385]
[1776248357148,56.49,74049.3033,0.0,0.97719,1e-05,4.14324]
[1776248362153,56.49,74050.0633,0.0,0.97721,1e-05,4.14114]
[1776248367158,56.49,74049.3283,0.0,0.9772,1e-05,4.1418]
[1776248368537,56.49,74049.1283,0.0,0.9772,1e-05,4.14204]
[1776248368794,56.49,74049.1283,0.0,0.9772,1e-05,4.14204]
[1776248374165,56.49,74046.715,0.0,0.97719,1e-05,4.14387]
[1776248376743,56.48,74046.59,0.0,0.97719,1e-05,4.14382]
[1776248376791,56.48,74046.59,0.0,0.97719,1e-05,4.14382]
[1776248376955,56.48,74046.59,0.0,0.97719,1e-05,4.14382]
[1776248377037,56.48,74046.59,0.0,0.97719,1e-05,4.14382]
[1776248377168,56.48,74045.6083,0.0,0.97717,1e-05,4.1455]
[1776248383093,56.48,74049.4133,0.0,0.97723,1e-05,4.13786]
[1776248383287,56.48,74049.4133,0.0,0.97723,1e-05,4.1376]
[1776248389182,56.48,74032.9983,0.0,0.97703,1e-05,4.16729]
[1776248390183,56.48,74026.8133,0.0,0.97695,1e-05,4.17865]
[1776248392185,56.48,74032.6183,0.0,0.97703,1e-05,4.16742]
[1776248394900,56.47,74032.715,0.0,0.97703,1e-05,4.16687]
[1776248395040,56.47,74032.715,0.0,0.97703,1e-05,4.16687]
[1776248395175,56.47,74032.715,0.0,0.97703,1e-05,4.16687]
[1776248395290,56.47,74032.715,0.0,0.97703,1e-05,4.16687]
[1776248396189,56.47,74032.9383,0.0,0.97703,1e-05,4.1661]
[1776248401194,56.47,74033.645,0.0,0.97705,1e-05,4.16389]
[1776248406199,56.47,74031.3267,0.0,0.97703,1e-05,4.16732]
[1776248407164,56.47,74031.3267,0.0,0.97703,1e-05,4.16732]
[1776248407200,56.47,74036.2217,0.0,0.97709,1e-05,4.15801]
[1776248407293,56.47,74036.2217,0.0,0.97709,1e-05,4.15801]
[1776248408200,56.47,74040.87,0.0,0.97715,1e-05,4.1492]
[1776248410202,56.46,74044.9483,0.0,0.9772,1e-05,4.14134]
[1776248415207,56.46,74037.8817,0.0,0.97712,1e-05,4.15379]
[1776248416208,56.46,74031.2083,0.0,0.97703,1e-05,4.16606]
[1776248418514,56.46,74030.18,0.0,0.97702,1e-05,4.16761]
[1776248418541,56.46,74030.18,0.0,0.97702,1e-05,4.16761]
[1776248418810,56.46,74030.18,0.0,0.97702,1e-05,4.16761]
[1776248419038,56.46,74030.18,0.0,0.97702,1e-05,4.16761]
[1776248419211,56.46,74029.4783,0.0,0.97702,1e-05,4.16874]
[1776248424220,56.46,74028.4917,0.0,0.97701,1e-05,4.16966]
[1776248429225,56.45,74027.06,0.0,0.977,1e-05,4.17139]
[1776248434230,56.45,74026.2533,0.0,0.977,1e-05,4.17016]
[1776248439235,56.45,74025.7567,0.0,0.977,1e-05,4.17016]
[1776248444108,56.44,74025.9167,0.0,0.97701,1e-05,4.16913]
[1776248444290,56.44,74025.9317,0.0,0.97701,1e-05,4.16892]
[1776248450247,56.44,74025.8667,0.0,0.97702,1e-05,4.16794]
[1776248455252,56.44,74025.8267,0.0,0.97702,1e-05,4.16711]
[1776248455772,56.44,74025.8267,0.0,0.97702,1e-05,4.16711]
[1776248455793,56.44,74025.8267,0.0,0.97702,1e-05,4.16711]
[1776248456170,56.44,74025.8267,0.0,0.97702,1e-05,4.16711]
[1776248456253,56.44,74026.105,0.0,0.97703,1e-05,4.16641]
[1776248456293,56.44,74026.105,0.0,0.97703,1e-05,4.16641]
[1776248459255,56.43,74032.9367,0.0,0.97712,1e-05,4.15316]
[1776248462688,56.43,74036.045,0.0,0.97716,1e-05,4.14692]
[1776248462791,56.43,74036.045,0.0,0.97716,1e-05,4.14692]
[1776248469258,56.43,74042.4333,0.0,0.97724,1e-05,4.13412]
[1776248470532,56.43,74043.7867,0.0,0.97726,1e-05,4.1316]
[1776248470792,56.43,74043.7867,0.0,0.97726,1e-05,4.1316]
[1776248470878,56.43,74043.7867,0.0,0.97726,1e-05,4.1316]
[1776248471036,56.43,74043.7867,0.0,0.97726,1e-05,4.1316]
[1776248471272,56.43,74043.7867,0.0,0.97726,1e-05,4.13138]
[1776248476286,56.43,74039.1083,0.0,0.97721,1e-05,4.13948]
[1776248481291,56.42,74039.1283,0.0,0.97721,1e-05,4.13879]
[1776248483280,56.42,74038.62,0.0,0.97721,1e-05,4.1396]
[1776248483292,56.42,74038.62,0.0,0.97721,1e-05,4.1396]
[1776248491210,56.42,74042.0667,0.0,0.97726,1e-05,4.13219]
[1776248491290,56.42,74042.0667,0.0,0.97726,1e-05,4.13219]
[1776248491646,56.42,74042.015,0.0,0.97727,1e-05,4.13037]
[1776248491790,56.42,74042.015,0.0,0.97727,1e-05,4.13037]
[1776248492302,56.42,74041.9583,0.0,0.97727,1e-05,4.13036]
[1776248496919,56.42,74043.1083,0.0,0.97728,1e-05,4.12778]
[1776248497046,56.42,74043.1083,0.0,0.97728,1e-05,4.12778]
[1776248500310,56.42,74036.8017,0.0,0.97721,1e-05,4.13905]
[1776248501311,56.42,74030.23,0.0,0.97713,1e-05,4.15114]
[1776248501620,56.42,74030.23,0.0,0.97713,1e-05,4.15114]
[1776248501792,56.42,74030.23,0.0,0.97713,1e-05,4.15114]
[1776248502084,56.42,74030.23,0.0,0.97713,1e-05,4.15114]
[1776248502292,56.42,74030.23,0.0,0.97713,1e-05,4.15114]
[1776248502312,56.42,74030.875,0.0,0.97714,1e-05,4.14979]
[1776248507317,56.41,74028.0383,0.0,0.97711,1e-05,4.15432]
[1776248512322,56.41,74027.29,0.0,0.9771,1e-05,4.15493]
[1776248515421,56.41,74029.66,0.0,0.97713,1e-05,4.15006]
[1776248515545,56.41,74029.66,0.0,0.97713,1e-05,4.15006]
[1776248521331,56.4,74026.505,0.0,0.9771,1e-05,4.15501]
[1776248522825,56.4,74024.7217,0.0,0.97708,1e-05,4.15818]
[1776248523039,56.4,74024.7217,0.0,0.97708,1e-05,4.15818]
[1776248523527,56.4,74021.6033,0.0,0.97704,1e-05,4.16383]
[1776248523543,56.4,74021.6033,0.0,0.97704,1e-05,4.16383]
[1776248524334,56.4,74021.4883,0.0,0.97704,1e-05,4.16387]
[1776248528338,56.4,74015.9717,0.0,0.97698,1e-05,4.17348]
[1776248532310,56.4,74013.185,0.0,0.97694,1e-05,4.17812]
[1776248533343,56.4,73984.0633,0.0,0.97658,1e-05,4.23247]
[1776248534344,56.4,73965.0533,0.0,0.97633,1e-05,4.26822]
[1776248536007,56.39,73968.5333,0.0,0.97638,1e-05,4.26125]
[1776248536346,56.39,73975.575,0.0,0.97647,1e-05,4.24755]
[1776248538348,56.39,73981.31,0.0,0.97655,1e-05,4.23607]
[1776248539349,56.39,73990.9033,0.0,0.97668,1e-05,4.21767]
[1776248540350,56.39,73996.6083,0.0,0.97675,1e-05,4.20666]
[1776248541351,56.39,74001.8467,0.0,0.97682,1e-05,4.19657]
[1776248546356,56.38,73999.1467,0.0,0.97679,1e-05,4.2005]
[1776248546753,56.38,73999.1467,0.0,0.97679,1e-05,4.2005]
[1776248546798,56.38,73999.1467,0.0,0.97679,1e-05,4.2005]
[1776248547618,56.38,74001.9633,0.0,0.97683,1e-05,4.19498]
[1776248547793,56.38,74001.9633,0.0,0.97683,1e-05,4.19498]
[1776248548358,56.38,74003.7467,0.0,0.97685,1e-05,4.19141]
[1776248551280,56.38,74001.0133,0.0,0.97682,1e-05,4.1961]
[1776248551290,56.38,74001.0133,0.0,0.97682,1e-05,4.1961]
[1776248555623,56.38,74005.025,0.0,0.97689,1e-05,4.18563]
[1776248555794,56.38,74005.025,0.0,0.97689,1e-05,4.18563]
[1776248555889,56.38,74005.025,0.0,0.97689,1e-05,4.18563]
[1776248556039,56.38,74005.025,0.0,0.97689,1e-05,4.18563]
[1776248556365,56.38,74005.59,0.0,0.9769,1e-05,4.18437]
[1776248561370,56.37,74004.945,0.0,0.9769,1e-05,4.18456]
[1776248566375,56.37,74006.8883,0.0,0.97693,1e-05,4.17991]
[1776248566994,56.37,74006.8883,0.0,0.97693,1e-05,4.17991]
[1776248567038,56.37,74006.8883,0.0,0.97693,1e-05,4.17991]
[1776248570379,56.37,74011.585,0.0,0.97699,1e-05,4.17036]
[1776248573894,56.37,74013.7433,0.0,0.97702,1e-05,4.16579]
[1776248574041,56.37,74013.7433,0.0,0.97702,1e-05,4.16579]
[1776248574325,56.37,74013.7433,0.0,0.97702,1e-05,4.16579]
[1776248574364,56.36,74013.7433,0.0,0.97702,1e-05,4.16562]
[1776248574541,56.36,74013.7433,0.0,0.97702,1e-05,4.16562]
[1776248577386,56.36,74020.8883,0.0,0.97712,1e-05,4.15179]
[1776248582391,56.36,74029.7383,0.0,0.97723,1e-05,4.1346]
[1776248584573,56.36,74032.01,0.0,0.97726,1e-05,4.13015]
[1776248584793,56.36,74032.01,0.0,0.97726,1e-05,4.13015]
[1776248590265,56.36,74035.8133,0.0,0.97731,1e-05,4.12255]
[1776248590289,56.36,74035.8133,0.0,0.97731,1e-05,4.12255]
[1776248592021,56.36,74032.03,0.0,0.97727,1e-05,4.12937]
[1776248592046,56.36,74032.03,0.0,0.97727,1e-05,4.12937]
[1776248592401,56.36,74031.4033,0.0,0.97726,1e-05,4.13043]
[1776248594621,56.36,74030.42,0.0,0.97725,1e-05,4.13203]
[1776248594791,56.36,74030.42,0.0,0.97725,1e-05,4.13203]
[1776248600409,56.35,74032.0267,0.0,0.97727,1e-05,4.12838]
[1776248603210,56.35,74033.1383,0.0,0.97729,1e-05,4.12611]
[1776248603292,56.35,74033.1383,0.0,0.97729,1e-05,4.12611]
[1776248604285,56.35,74033.1383,0.0,0.97729,1e-05,4.12601]
[1776248604413,56.35,74033.8433,0.0,0.9773,1e-05,4.1246]
[1776248604543,56.35,74033.8433,0.0,0.9773,1e-05,4.1246]
[1776248614050,56.35,74040.6117,0.0,0.9774,1e-05,4.10947]
[1776248614292,56.35,74040.6117,0.0,0.9774,1e-05,4.10947]
[1776248617829,56.35,74040.405,0.0,0.9774,1e-05,4.10956]
[1776248618039,56.35,74040.405,0.0,0.9774,1e-05,4.10956]
[1776248618427,56.35,74045.24,0.0,0.97746,1e-05,4.10055]
[1776248618581,56.35,74045.24,0.0,0.97746,1e-05,4.10055]
[1776248618789,56.35,74045.24,0.0,0.97746,1e-05,4.10055]
[1776248625434,56.35,74038.255,0.0,0.97737,1e-05,4.11299]
[1776248629139,56.35,74037.9583,0.0,0.97737,1e-05,4.1133]
[1776248629290,56.35,74037.9583,0.0,0.97737,1e-05,4.1133]
[1776248630439,56.35,74030.3967,0.0,0.97728,1e-05,4.12715]
[1776248630980,56.35,74030.3967,0.0,0.97728,1e-05,4.12715]
[1776248631041,56.35,74030.3967,0.0,0.97728,1e-05,4.12715]
[1776248631396,56.34,74030.3967,0.0,0.97728,1e-05,4.12702]
[1776248632402,56.34,74023.9283,0.0,0.9772,1e-05,4.13894]
[1776248637442,56.34,74024.2517,0.0,0.97721,1e-05,4.13772]
[1776248638566,56.34,74024.6367,0.0,0.97721,1e-05,4.13688]
[1776248638793,56.34,74024.6367,0.0,0.97721,1e-05,4.13688]
[1776248642452,56.34,74029.6383,0.0,0.97728,1e-05,4.12714]
[1776248647272,56.34,74028.9117,0.0,0.97727,1e-05,4.12807]
[1776248647290,56.34,74028.9117,0.0,0.97727,1e-05,4.12807]
[1776248649209,56.34,74028.2217,0.0,0.97727,1e-05,4.12915]
[1776248649288,56.34,74028.2217,0.0,0.97727,1e-05,4.12915]
[1776248649459,56.34,74031.535,0.0,0.97731,1e-05,4.12289]
[1776248651461,56.34,74036.125,0.0,0.97737,1e-05,4.1142]
[1776248653897,56.34,74035.2683,0.0,0.97736,1e-05,4.11563]
[1776248654036,56.34,74035.2683,0.0,0.97736,1e-05,4.11563]
[1776248654464,56.34,74031.2383,0.0,0.97731,1e-05,4.12302]
[1776248656466,56.34,74025.7533,0.0,0.97724,1e-05,4.133]
[1776248656978,56.34,74025.7533,0.0,0.97724,1e-05,4.133]
[1776248657040,56.34,74025.7533,0.0,0.97724,1e-05,4.133]
[1776248657467,56.34,74024.99,0.0,0.97723,1e-05,4.13431]
[1776248658019,56.34,74024.99,0.0,0.97723,1e-05,4.13431]
[1776248658040,56.34,74024.99,0.0,0.97723,1e-05,4.13431]
[1776248663473,56.33,74030.9817,0.0,0.97731,1e-05,4.12258]
[1776248668478,56.33,74029.14,0.0,0.97729,1e-05,4.12551]
[1776248672376,56.33,74027.9433,0.0,0.97729,1e-05,4.12564]
[1776248672537,56.33,74027.9433,0.0,0.97729,1e-05,4.12554]
[1776248673982,56.33,74025.8017,0.0,0.97726,1e-05,4.12941]
[1776248674040,56.33,74025.8017,0.0,0.97726,1e-05,4.12941]
[1776248674484,56.33,74025.7317,0.0,0.97726,1e-05,4.12944]
[1776248679489,56.33,74023.295,0.0,0.97723,1e-05,4.13342]
[1776248680064,56.33,74023.295,0.0,0.97723,1e-05,4.13342]
[1776248680322,56.33,74023.295,0.0,0.97723,1e-05,4.13342]
[1776248681484,56.33,74023.2567,0.0,0.97723,1e-05,4.13338]
[1776248681491,56.33,74013.7767,0.0,0.97712,1e-05,4.15091]
[1776248681537,56.33,74013.7767,0.0,0.97712,1e-05,4.15091]
[1776248682492,56.33,74009.2267,0.0,0.97706,1e-05,4.15926]
[1776248683493,56.33,74004.3033,0.0,0.977,1e-05,4.16831]
[1776248684575,56.32,74003.9917,0.0,0.97699,1e-05,4.16872]
[1776248684775,56.32,74003.9917,0.0,0.97699,1e-05,4.16872]
[1776248686496,56.32,74011.455,0.0,0.97709,1e-05,4.15443]
[1776248686629,56.32,74011.455,0.0,0.97709,1e-05,4.15443]
[1776248686789,56.32,74011.455,0.0,0.97709,1e-05,4.15443]
[1776248687497,56.32,74012.3867,0.0,0.9771,1e-05,4.15254]
[1776248692502,56.32,74015.255,0.0,0.97714,1e-05,4.1465]
[1776248697507,56.32,74015.9433,0.0,0.97716,1e-05,4.14455]
[1776248702512,56.32,74021.6883,0.0,0.97723,1e-05,4.13321]
[1776248704514,56.32,74025.5217,0.0,0.97728,1e-05,4.12587]
[1776248705515,56.31,74031.0483,0.0,0.97735,1e-05,4.11552]
[1776248709519,56.31,74036.905,0.0,0.97743,1e-05,4.10436]
[1776248710981,56.31,74039.29,0.0,0.97746,1e-05,4.09989]
[1776248711037,56.31,74039.29,0.0,0.97746,1e-05,4.09989]
[1776248716526,56.31,74034.7067,0.0,0.9774,1e-05,4.10799]
[1776248719529,56.31,74040.3133,0.0,0.97747,1e-05,4.09742]
[1776248721144,56.31,74043.505,0.0,0.97751,1e-05,4.09148]
[1776248721292,56.31,74043.505,0.0,0.97751,1e-05,4.09148]
[1776248721531,56.31,74042.4367,0.0,0.9775,1e-05,4.09341]
[1776248726536,56.31,74045.7933,0.0,0.97754,1e-05,4.08702]
[1776248731541,56.31,74044.1283,0.0,0.97753,1e-05,4.08815]
[1776248733543,56.31,74039.8517,0.0,0.97748,1e-05,4.09597]
[1776248738548,56.31,74041.155,0.0,0.9775,1e-05,4.09334]
[1776248743553,56.31,74041.87,0.0,0.97751,1e-05,4.09181]
[1776248748558,56.31,74041.425,0.0,0.9775,1e-05,4.09241]
[1776248753562,56.31,74037.565,0.0,0.97746,1e-05,4.09932]
[1776248758567,56.31,74034.5333,0.0,0.97742,1e-05,4.10464]
[1776248760569,56.31,74030.1183,0.0,0.97737,1e-05,4.11269]
[1776248761570,56.3,74024.1033,0.0,0.97729,1e-05,4.12377]
[1776248763572,56.3,74019.52,0.0,0.97724,1e-05,4.13208]
[1776248764573,56.3,74014.2083,0.0,0.97717,1e-05,4.14186]
[1776248769578,56.3,74014.3767,0.0,0.97718,1e-05,4.14092]
[1776248774384,56.3,74013.5183,0.0,0.97717,1e-05,4.14202]
[1776248776047,56.3,74013.38,0.0,0.97717,1e-05,4.14202]
[1776248781590,56.3,74013.98,0.0,0.97718,1e-05,4.14016]
[1776248782591,56.3,74010.045,0.0,0.97713,1e-05,4.14737]
[1776248783592,56.3,74005.7217,0.0,0.97708,1e-05,4.1553]
[1776248785490,56.29,74003.105,0.0,0.97705,1e-05,4.16004]
[1776248785541,56.29,74003.105,0.0,0.97705,1e-05,4.16004]
[1776248785591,56.29,74003.105,0.0,0.97705,1e-05,4.15988]
[1776248787362,56.29,74001.1217,0.0,0.97703,1e-05,4.16343]
[1776248787536,56.29,74001.1217,0.0,0.97703,1e-05,4.16343]
[1776248792601,56.29,73999.5533,0.0,0.97702,1e-05,4.16358]
[1776248797561,56.29,73994.21,0.0,0.97696,1e-05,4.17272]
[1776248798569,56.29,73985.9783,0.0,0.97686,1e-05,4.18798]
[1776248799222,56.29,73985.9783,0.0,0.97686,1e-05,4.18798]
[1776248799293,56.29,73985.9783,0.0,0.97686,1e-05,4.18798]
[1776248799576,56.29,73985.9783,0.0,0.97686,1e-05,4.18777]
[1776248801590,56.28,73977.8633,0.0,0.97676,1e-05,4.2026]
[1776248804612,56.28,73972.2883,0.0,0.97669,1e-05,4.21241]
[1776248804678,56.28,73972.2883,0.0,0.97669,1e-05,4.21241]
[1776248804796,56.28,73972.2883,0.0,0.97669,1e-05,4.21241]
[1776248810620,56.28,73974.1817,0.0,0.97673,1e-05,4.20738]
[1776248815625,56.27,73975.855,0.0,0.97675,1e-05,4.20305]
[1776248820630,56.27,73978.135,0.0,0.97679,1e-05,4.19761]
[1776248825635,56.26,73980.5333,0.0,0.97683,1e-05,4.19202]
[1776248826372,56.26,73980.5333,0.0,0.97683,1e-05,4.19202]
[1776248826539,56.26,73980.5333,0.0,0.97683,1e-05,4.19202]
[1776248826636,56.26,73980.89,0.0,0.97683,1e-05,4.19114]
[1776248827126,56.26,73980.89,0.0,0.97683,1e-05,4.19114]
[1776248827293,56.26,73980.89,0.0,0.97683,1e-05,4.19114]
[1776248832642,56.26,73982.7417,0.0,0.97687,1e-05,4.18643]
[1776248836190,56.26,73982.76,0.0,0.97687,1e-05,4.18579]
[1776248836298,56.26,73982.76,0.0,0.97687,1e-05,4.18579]
[1776248836646,56.26,73981.4367,0.0,0.97685,1e-05,4.18808]
[1776248838648,56.26,73960.23,0.0,0.97659,1e-05,4.2277]
[1776248843102,56.25,73956.995,0.0,0.97655,1e-05,4.23273]
[1776248843290,56.25,73956.995,0.0,0.97655,1e-05,4.23273]
[1776248846656,56.25,73952.91,0.0,0.97651,1e-05,4.23936]
[1776248847602,56.25,73952.91,0.0,0.97651,1e-05,4.23936]
[1776248847657,56.25,73954.185,0.0,0.97653,1e-05,4.23665]
[1776248847792,56.25,73954.185,0.0,0.97653,1e-05,4.23665]
[1776248853663,56.24,73952.2083,0.0,0.97652,1e-05,4.23686]
[1776248855089,56.24,73952.5983,0.0,0.97653,1e-05,4.23583]
[1776248855289,56.24,73952.5983,0.0,0.97653,1e-05,4.23583]
[1776248859051,56.24,73950.3833,0.0,0.97651,1e-05,4.2389]
[1776248859291,56.24,73950.3833,0.0,0.97651,1e-05,4.2389]
[1776248859445,56.24,73950.3833,0.0,0.97651,1e-05,4.2389]
[1776248859539,56.24,73950.3833,0.0,0.97651,1e-05,4.2389]
[1776248859640,56.23,73950.3833,0.0,0.97651,1e-05,4.23861]
[1776248864674,56.23,73951.1867,0.0,0.97653,1e-05,4.23565]
[1776248867677,56.23,73947.1983,0.0,0.97648,1e-05,4.24238]
[1776248868678,56.23,73943.2733,0.0,0.97643,1e-05,4.24955]
[1776248869679,56.22,73932.54,0.0,0.9763,1e-05,4.2697]
[1776248871748,56.22,73929.8483,0.0,0.97627,1e-05,4.27415]
[1776248871791,56.22,73929.8483,0.0,0.97627,1e-05,4.27415]
[1776248872388,56.22,73929.8483,0.0,0.97627,1e-05,4.27415]
[1776248872551,56.22,73929.8483,0.0,0.97627,1e-05,4.27415]
[1776248872651,56.22,73929.8483,0.0,0.97627,1e-05,4.2738]
[1776248877687,56.21,73931.96,0.0,0.97631,1e-05,4.26806]
[1776248882692,56.21,73929.875,0.0,0.97629,1e-05,4.27034]
[1776248882749,56.21,73929.875,0.0,0.97629,1e-05,4.27034]
[1776248882793,56.21,73929.875,0.0,0.97629,1e-05,4.27034]
[1776248883693,56.21,73930.7433,0.0,0.9763,1e-05,4.26834]
[1776248883733,56.21,73930.7433,0.0,0.9763,1e-05,4.26834]
[1776248883791,56.21,73930.7433,0.0,0.9763,1e-05,4.26834]
[1776248889198,56.2,73930.5383,0.0,0.97631,1e-05,4.26704]
[1776248889289,56.2,73930.5383,0.0,0.97631,1e-05,4.26704]
[1776248889699,56.2,73931.0467,0.0,0.97632,1e-05,4.26574]
[1776248890700,56.2,73941.405,0.0,0.97646,1e-05,4.24566]
[1776248891701,56.2,73945.315,0.0,0.97651,1e-05,4.23793]
[1776248891776,56.2,73945.315,0.0,0.97651,1e-05,4.23793]
[1776248891797,56.2,73945.315,0.0,0.97651,1e-05,4.23793]
[1776248896512,56.19,73945.5483,0.0,0.97652,1e-05,4.23635]
[1776248896540,56.19,73945.5483,0.0,0.97652,1e-05,4.23635]
[1776248896706,56.19,73948.85,0.0,0.97657,1e-05,4.2298]
[1776248897324,56.19,73948.85,0.0,0.97657,1e-05,4.2298]
[1776248897540,56.19,73948.85,0.0,0.97657,1e-05,4.2298]
[1776248897706,56.19,73949.1917,0.0,0.97657,1e-05,4.22889]
[1776248901710,56.19,73944.8267,0.0,0.97652,1e-05,4.23611]
[1776248901724,56.19,73944.8267,0.0,0.97652,1e-05,4.23611]
[1776248901791,56.19,73944.8267,0.0,0.97652,1e-05,4.23611]
[1776248906606,56.19,73939.5817,0.0,0.97646,1e-05,4.24493]
[1776248906715,56.18,73934.78,0.0,0.9764,1e-05,4.25378]
[1776248906792,56.18,73934.78,0.0,0.9764,1e-05,4.25378]
[1776248907716,56.18,73931.2483,0.0,0.97636,1e-05,4.2602]
[1776248908006,56.18,73931.2483,0.0,0.97636,1e-05,4.2602]
[1776248908044,56.18,73931.2483,0.0,0.97636,1e-05,4.2602]
[1776248911979,56.18,73930.5083,0.0,0.97637,1e-05,4.25853]
[1776248912041,56.18,73930.5083,0.0,0.97637,1e-05,4.25853]
[1776248917726,56.17,73927.5017,0.0,0.97634,1e-05,4.26232]
[1776248920825,56.17,73926.775,0.0,0.97634,1e-05,4.26273]
[1776248921041,56.17,73926.775,0.0,0.97634,1e-05,4.26273]
[1776248921593,56.17,73926.775,0.0,0.97634,1e-05,4.26273]
[1776248921694,56.17,73926.775,0.0,0.97634,1e-05,4.26241]
[1776248921791,56.17,73926.775,0.0,0.97634,1e-05,4.26241]
[1776248925734,56.16,73930.1333,0.0,0.97639,1e-05,4.25471]
[1776248927166,56.16,73930.18,0.0,0.97639,1e-05,4.25431]
[1776248927288,56.16,73930.18,0.0,0.97639,1e-05,4.25431]
[1776248927736,56.16,73930.4667,0.0,0.9764,1e-05,4.25345]
[1776248928862,56.16,73931.1317,0.0,0.97641,1e-05,4.25187]
[1776248929045,56.16,73931.1317,0.0,0.97641,1e-05,4.25187]
[1776248934743,56.15,73929.5967,0.0,0.9764,1e-05,4.25295]
[1776248934794,56.15,73929.5967,0.0,0.9764,1e-05,4.25295]
[1776248935046,56.15,73929.5967,0.0,0.9764,1e-05,4.25295]
[1776248940749,56.15,73928.8883,0.0,0.97641,1e-05,4.25246]
[1776248945161,56.14,73928.5583,0.0,0.97641,1e-05,4.25187]
[1776248945286,56.14,73928.5583,0.0,0.97641,1e-05,4.25187]
[1776248945754,56.14,73927.7883,0.0,0.9764,1e-05,4.25303]
[1776248946087,56.14,73927.7883,0.0,0.9764,1e-05,4.25303]
[1776248946289,56.14,73927.7883,0.0,0.9764,1e-05,4.25303]
[1776248951507,56.14,73925.6433,0.0,0.97638,1e-05,4.25557]
[1776248951541,56.14,73925.6433,0.0,0.97638,1e-05,4.25557]
[1776248951790,56.14,73925.9183,0.0,0.97639,1e-05,4.25473]
[1776248952037,56.14,73925.9183,0.0,0.97639,1e-05,4.25473]
[1776248952761,56.13,73925.42,0.0,0.97639,1e-05,4.25537]
[1776248958767,56.13,73923.3767,0.0,0.97637,1e-05,4.2574]
[1776248960730,56.13,73923.3767,0.0,0.97637,1e-05,4.25708]
[1776248960790,56.13,73923.3767,0.0,0.97638,1e-05,4.25676]
[1776248965194,56.12,73924.5,0.0,0.9764,1e-05,4.25338]
[1776248965298,56.12,73924.5,0.0,0.9764,1e-05,4.25338]
[1776248970210,56.12,73925.8033,0.0,0.97643,1e-05,4.24936]
[1776248970779,56.11,73920.6433,0.0,0.97636,1e-05,4.25891]
[1776248971214,56.11,73920.6433,0.0,0.97636,1e-05,4.25891]
[1776248973044,56.11,73918.3183,0.0,0.97634,1e-05,4.26089]
[1776248973311,56.11,73918.3183,0.0,0.97634,1e-05,4.26089]
[1776248973782,56.11,73918.4217,0.0,0.97635,1e-05,4.26038]
[1776248978601,56.11,73919.3367,0.0,0.97637,1e-05,4.25737]
[1776248978786,56.11,73921.1167,0.0,0.97639,1e-05,4.25366]
[1776248978791,56.11,73921.1167,0.0,0.97639,1e-05,4.25366]
[1776248979730,56.11,73921.1167,0.0,0.97639,1e-05,4.25366]
[1776248979791,56.11,73924.69,0.0,0.97644,1e-05,4.24653]
[1776248985794,56.1,73926.5683,0.0,0.97648,1e-05,4.24122]
[1776248987016,56.1,73928.0017,0.0,0.9765,1e-05,4.2382]
[1776248987040,56.1,73928.0017,0.0,0.9765,1e-05,4.2382]
[1776248987796,56.1,73929.44,0.0,0.97652,1e-05,4.23519]
[1776248987898,56.1,73929.44,0.0,0.97652,1e-05,4.23519]
[1776248988039,56.1,73929.44,0.0,0.97652,1e-05,4.23519]
[1776248993802,56.09,73928.5133,0.0,0.97652,1e-05,4.23531]
[1776248996584,56.09,73929.2817,0.0,0.97653,1e-05,4.23331]
[1776248996790,56.09,73929.2817,0.0,0.97653,1e-05,4.23331]
[1776248996805,56.09,73929.29,0.0,0.97653,1e-05,4.23302]
[1776248998424,56.09,73929.4783,0.0,0.97654,1e-05,4.2324]
[1776248998538,56.09,73929.4783,0.0,0.97654,1e-05,4.2324]
[1776248998807,56.09,73933.3267,0.0,0.97659,1e-05,4.22481]
[1776249002236,56.08,73931.385,0.0,0.97657,1e-05,4.22774]
[1776249002290,56.08,73931.385,0.0,0.97657,1e-05,4.22774]
[1776249002811,56.08,73928.7183,0.0,0.97653,1e-05,4.23255]
[1776249003098,56.08,73928.7183,0.0,0.97653,1e-05,4.23255]
[1776249003289,56.08,73928.7183,0.0,0.97653,1e-05,4.23255]
[1776249003812,56.08,73927.5783,0.0,0.97652,1e-05,4.23446]
[1776249005998,56.08,73925.9933,0.0,0.97651,1e-05,4.23693]
[1776249006041,56.08,73925.9933,0.0,0.97651,1e-05,4.23693]
[1776249009818,56.08,73923.5983,0.0,0.97648,1e-05,4.24039]
[1776249011184,56.08,73923.6483,0.0,0.97648,1e-05,4.24001]
[1776249011287,56.08,73923.6483,0.0,0.97648,1e-05,4.24001]
[1776249011820,56.07,73924.3783,0.0,0.9765,1e-05,4.23834]
[1776249012043,56.07,73924.3783,0.0,0.9765,1e-05,4.23834]
[1776249012293,56.07,73924.3783,0.0,0.9765,1e-05,4.23834]
[1776249014823,56.07,73931.4667,0.0,0.97659,1e-05,4.22404]
[1776249014829,56.07,73931.4667,0.0,0.97659,1e-05,4.22404]
[1776249014999,56.07,73931.4667,0.0,0.97659,1e-05,4.22404]
[1776249015039,56.07,73931.4667,0.0,0.97659,1e-05,4.22404]
[1776249015824,56.07,73933.48,0.0,0.97662,1e-05,4.21996]
[1776249017826,56.07,73936.17,0.0,0.97666,1e-05,4.21437]
[1776249018827,56.07,73938.5983,0.0,0.97669,1e-05,4.20953]
[1776249019151,56.07,73938.5983,0.0,0.97669,1e-05,4.20953]
[1776249019292,56.07,73938.5983,0.0,0.97669,1e-05,4.20953]
[1776249020078,56.07,73940.3267,0.0,0.97671,1e-05,4.20603]
[1776249020291,56.07,73940.3267,0.0,0.97671,1e-05,4.20603]
[1776249020829,56.07,73940.2467,0.0,0.97671,1e-05,4.20596]
[1776249023832,56.06,73927.325,0.0,0.97655,1e-05,4.22983]
[1776249024293,56.06,73927.325,0.0,0.97655,1e-05,4.22983]
[1776249024539,56.06,73927.325,0.0,0.97655,1e-05,4.22983]
[1776249024833,56.06,73923.4367,0.0,0.9765,1e-05,4.23698]
[1776249026835,56.06,73920.7517,0.0,0.97647,1e-05,4.24154]
[1776249031840,56.06,73922.2383,0.0,0.97651,1e-05,4.23548]
[1776249032285,56.06,73922.2383,0.0,0.97651,1e-05,4.23548]
[1776249033261,56.06,73922.9217,0.0,0.97652,1e-05,4.23391]
[1776249033291,56.06,73922.9217,0.0,0.97652,1e-05,4.23391]
[1776249033842,56.06,73924.9983,0.0,0.97655,1e-05,4.22969]
[1776249037506,56.05,73924.4983,0.0,0.97655,1e-05,4.22986]
[1776249038847,56.05,73901.73,0.0,0.97626,1e-05,4.27295]
[1776249039848,56.05,73896.4417,0.0,0.97619,1e-05,4.28288]
[1776249041271,56.05,73897.525,0.0,0.9762,1e-05,4.28045]
[1776249041295,56.05,73897.525,0.0,0.9762,1e-05,4.28045]
[1776249042851,56.05,73903.5217,0.0,0.97629,1e-05,4.26825]
[1776249045854,56.04,73907.2717,0.0,0.97634,1e-05,4.2601]
[1776249047856,56.04,73909.5967,0.0,0.97638,1e-05,4.25504]
[1776249048857,56.04,73912.3067,0.0,0.97641,1e-05,4.24955]
[1776249050859,56.04,73914.2267,0.0,0.97644,1e-05,4.2453]
[1776249051293,56.04,73914.2267,0.0,0.97644,1e-05,4.2453]
[1776249051860,56.04,73915.25,0.0,0.97646,1e-05,4.24307]
[1776249051974,56.04,73915.25,0.0,0.97646,1e-05,4.24307]
[1776249052039,56.04,73915.25,0.0,0.97646,1e-05,4.24307]
[1776249057866,56.03,73912.78,0.0,0.97644,1e-05,4.24609]
[1776249059895,56.03,73912.86,0.0,0.97644,1e-05,4.24537]
[1776249060039,56.03,73912.86,0.0,0.97644,1e-05,4.24537]
[1776249061156,56.03,73912.9517,0.0,0.97645,1e-05,4.24491]
[1776249061294,56.03,73912.9517,0.0,0.97645,1e-05,4.24491]
[1776249061870,56.03,73912.8133,0.0,0.97645,1e-05,4.24489]
[1776249065876,56.02,73906.8317,0.0,0.97637,1e-05,4.25519]
[1776249066444,56.02,73906.8317,0.0,0.97637,1e-05,4.25519]
[1776249066541,56.02,73906.8317,0.0,0.97637,1e-05,4.25519]
[1776249069953,56.02,73907.1117,0.0,0.97639,1e-05,4.25344]
[1776249070041,56.02,73907.1117,0.0,0.97639,1e-05,4.25344]
[1776249070881,56.02,73908.61,0.0,0.97641,1e-05,4.25027]
[1776249072666,56.02,73909.5983,0.0,0.97642,1e-05,4.24809]
[1776249072790,56.02,73909.5983,0.0,0.97642,1e-05,4.24809]
[1776249077888,56.01,73910.9617,0.0,0.97645,1e-05,4.2438]
[1776249079522,56.01,73911.0667,0.0,0.97645,1e-05,4.24332]
[1776249079539,56.01,73911.0667,0.0,0.97645,1e-05,4.24332]
[1776249081511,56.01,73908.635,0.0,0.97643,1e-05,4.2474]
[1776249081540,56.01,73908.635,0.0,0.97643,1e-05,4.2474]
[1776249082079,56.01,73907.9917,0.0,0.97642,1e-05,4.24835]
[1776249082288,56.01,73907.9917,0.0,0.97642,1e-05,4.24835]
[1776249082894,56.01,73899.9533,0.0,0.97632,1e-05,4.26344]
[1776249087511,56.0,73900.0783,0.0,0.97633,1e-05,4.26195]
[1776249087538,56.0,73900.0783,0.0,0.97633,1e-05,4.26195]
[1776249092904,56.0,73897.3333,0.0,0.97631,1e-05,4.26358]
[1776249095879,55.99,73896.6267,0.0,0.97631,1e-05,4.26454]
[1776249096038,55.99,73896.0283,0.0,0.9763,1e-05,4.26549]
[1776249097827,55.99,73897.5033,0.0,0.97632,1e-05,4.26246]
[1776249097900,55.99,73897.5033,0.0,0.97632,1e-05,4.26226]
[1776249098037,55.99,73897.5033,0.0,0.97632,1e-05,4.26226]
[1776249099911,55.99,73891.3883,0.0,0.97624,1e-05,4.2736]
[1776249100912,55.99,73885.9033,0.0,0.97617,1e-05,4.28393]
[1776249101913,55.99,73880.7767,0.0,0.97611,1e-05,4.29356]
[1776249102835,55.99,73880.7767,0.0,0.97611,1e-05,4.29356]
[1776249102914,55.99,73876.3533,0.0,0.97605,1e-05,4.30185]
[1776249105917,55.99,73861.4,0.0,0.97586,1e-05,4.32996]
[1776249106918,55.98,73854.49,0.0,0.97577,1e-05,4.34307]
[1776249107948,55.98,73855.6117,0.0,0.97579,1e-05,4.34055]
[1776249109802,55.98,73855.22,0.0,0.97578,1e-05,4.34098]
[1776249111923,55.98,73850.0983,0.0,0.97572,1e-05,4.34994]
[1776249113925,55.98,73855.6633,0.0,0.9758,1e-05,4.33843]
[1776249114438,55.98,73855.6633,0.0,0.9758,1e-05,4.33843]
[1776249114542,55.98,73855.6633,0.0,0.9758,1e-05,4.33843]
[1776249115592,55.98,73856.545,0.0,0.97582,1e-05,4.33638]
[1776249115800,55.98,73856.545,0.0,0.97582,1e-05,4.33638]
[1776249115897,55.97,73856.545,0.0,0.97582,1e-05,4.33607]
[1776249116928,55.97,73861.5833,0.0,0.97589,1e-05,4.32597]
[1776249121782,55.97,73859.1483,0.0,0.97586,1e-05,4.32946]
[1776249122043,55.97,73857.36,0.0,0.97584,1e-05,4.33262]
[1776249125897,55.96,73852.04,0.0,0.97578,1e-05,4.34198]
[1776249125964,55.96,73852.04,0.0,0.97578,1e-05,4.34198]
[1776249126038,55.96,73852.04,0.0,0.97578,1e-05,4.34198]
[1776249127617,55.96,73852.7767,0.0,0.97579,1e-05,4.33988]
[1776249127796,55.96,73852.7767,0.0,0.97579,1e-05,4.33988]
[1776249127911,55.96,73852.7767,0.0,0.97579,1e-05,4.33956]
[1776249129926,55.96,73857.1383,0.0,0.97586,1e-05,4.33045]
[1776249134484,55.95,73859.4083,0.0,0.97589,1e-05,4.32479]
[1776249134541,55.95,73859.4083,0.0,0.97589,1e-05,4.32479]
[1776249134949,55.95,73867.4533,0.0,0.976,1e-05,4.3089]
[1776249137952,55.95,73875.7567,0.0,0.97612,1e-05,4.29205]
[1776249138953,55.95,73886.2567,0.0,0.97626,1e-05,4.27148]
[1776249139608,55.95,73886.2567,0.0,0.97626,1e-05,4.27148]
[1776249139791,55.95,73886.2567,0.0,0.97626,1e-05,4.27148]
[1776249141584,55.95,73888.7083,0.0,0.97629,1e-05,4.26613]
[1776249141793,55.95,73888.7083,0.0,0.97629,1e-05,4.26613]
[1776249141956,55.95,73886.8083,0.0,0.97627,1e-05,4.26947]
[1776249146962,55.94,73889.4567,0.0,0.97632,1e-05,4.26279]
[1776249151967,55.94,73891.91,0.0,0.97637,1e-05,4.25496]
[1776249154117,55.94,73892.2833,0.0,0.97637,1e-05,4.25389]
[1776249154293,55.94,73892.2833,0.0,0.97637,1e-05,4.25389]
[1776249157249,55.93,73893.0033,0.0,0.97639,1e-05,4.25198]
[1776249157296,55.93,73893.0033,0.0,0.97639,1e-05,4.25198]
[1776249157351,55.93,73893.0033,0.0,0.97639,1e-05,4.25198]
[1776249158489,55.93,73893.0033,0.0,0.97639,1e-05,4.25198]
[1776249159975,55.93,73886.0883,0.0,0.9763,1e-05,4.26471]
[1776249160981,55.93,73887.4017,0.0,0.97632,1e-05,4.26199]
[1776249161868,55.93,73887.4017,0.0,0.97632,1e-05,4.26199]
[1776249161977,55.93,73887.5367,0.0,0.97632,1e-05,4.26154]
[1776249166530,55.93,73884.4617,0.0,0.97629,1e-05,4.26667]
[1776249166539,55.93,73884.4617,0.0,0.97629,1e-05,4.26667]
[1776249168052,55.93,73882.2483,0.0,0.97626,1e-05,4.27053]
[1776249168289,55.93,73882.2483,0.0,0.97626,1e-05,4.27053]
[1776249168984,55.93,73880.845,0.0,0.97624,1e-05,4.27302]
[1776249172755,55.92,73882.2033,0.0,0.97626,1e-05,4.26979]
[1776249172787,55.92,73882.2033,0.0,0.97626,1e-05,4.26979]
[1776249176992,55.92,73886.6483,0.0,0.97633,1e-05,4.26027]
[1776249180732,55.92,73888.2617,0.0,0.97635,1e-05,4.25662]
[1776249180786,55.92,73888.2617,0.0,0.97635,1e-05,4.25662]
[1776249182780,55.92,73888.7267,0.0,0.97636,1e-05,4.25536]
[1776249182796,55.92,73888.7267,0.0,0.97636,1e-05,4.25536]
[1776249182998,55.92,73888.745,0.0,0.97636,1e-05,4.25515]
[1776249185000,55.92,73884.2767,0.0,0.97631,1e-05,4.26336]
[1776249190007,55.91,73882.0367,0.0,0.97628,1e-05,4.26666]
[1776249193010,55.91,73886.165,0.0,0.97634,1e-05,4.25816]
[1776249198015,55.91,73889.4867,0.0,0.97639,1e-05,4.2509]
[1776249203020,55.9,73884.785,0.0,0.97634,1e-05,4.25906]
[1776249206023,55.9,73880.1867,0.0,0.97628,1e-05,4.26734]
[1776249211028,55.9,73877.5033,0.0,0.97626,1e-05,4.26954]
[1776249213030,55.9,73868.1317,0.0,0.97614,1e-05,4.28695]
[1776249214031,55.89,73859.3333,0.0,0.97603,1e-05,4.3036]
[1776249216033,55.89,73852.675,0.0,0.97595,1e-05,4.31575]
[1776249221038,55.88,73855.5933,0.0,0.976,1e-05,4.30814]
[1776249225806,55.88,73852.935,0.0,0.97597,1e-05,4.31186]
[1776249226803,55.88,73852.6667,0.0,0.97597,1e-05,4.3121]
[1776249228045,55.88,73841.4333,0.0,0.97582,1e-05,4.33333]
[1776249229846,55.88,73842.2383,0.0,0.97584,1e-05,4.33146]
[1776249230047,55.88,73851.6483,0.0,0.97596,1e-05,4.31288]
[1776249230457,55.88,73851.6483,0.0,0.97596,1e-05,4.31288]
[1776249232049,55.87,73846.56,0.0,0.9759,1e-05,4.3222]
[1776249234744,55.87,73850.05,0.0,0.97595,1e-05,4.31485]
[1776249234791,55.87,73850.05,0.0,0.97595,1e-05,4.31485]
[1776249240057,55.87,73853.8833,0.0,0.97601,1e-05,4.30575]
[1776249242291,55.86,73855.65,0.0,0.97604,1e-05,4.30181]
[1776249242541,55.86,73855.65,0.0,0.97604,1e-05,4.30181]
[1776249243060,55.86,73851.1817,0.0,0.97598,1e-05,4.31021]
[1776249243430,55.86,73851.1817,0.0,0.97598,1e-05,4.31021]
[1776249243542,55.86,73851.1817,0.0,0.97598,1e-05,4.31021]
[1776249247492,55.86,73848.3483,0.0,0.97595,1e-05,4.31459]
[1776249247544,55.86,73848.3483,0.0,0.97595,1e-05,4.31459]
[1776249247724,55.86,73848.3483,0.0,0.97595,1e-05,4.31459]
[1776249247789,55.86,73848.3483,0.0,0.97595,1e-05,4.31459]
[1776249248065,55.86,73849.3217,0.0,0.97597,1e-05,4.31243]
[1776249252069,55.85,73855.6067,0.0,0.97606,1e-05,4.29917]
[1776249253060,55.85,73855.6067,0.0,0.97606,1e-05,4.29917]
[1776249253070,55.85,73855.5917,0.0,0.97606,1e-05,4.29895]
[1776249253290,55.85,73855.5917,0.0,0.97606,1e-05,4.29895]
[1776249253564,55.85,73855.5917,0.0,0.97606,1e-05,4.29895]
[1776249253789,55.85,73855.5917,0.0,0.97606,1e-05,4.29895]
[1776249259076,55.85,73855.6917,0.0,0.97607,1e-05,4.29728]
[1776249263080,55.85,73860.3133,0.0,0.97614,1e-05,4.28735]
[1776249263445,55.85,73860.3133,0.0,0.97614,1e-05,4.28735]
[1776249263540,55.85,73860.3133,0.0,0.97614,1e-05,4.28735]
[1776249264081,55.84,73860.0,0.0,0.97613,1e-05,4.28772]
[1776249264346,55.84,73860.0,0.0,0.97613,1e-05,4.28772]
[1776249264543,55.84,73860.0,0.0,0.97613,1e-05,4.28772]
[1776249270087,55.84,73860.1067,0.0,0.97615,1e-05,4.28557]
[1776249271132,55.84,73859.8133,0.0,0.97616,1e-05,4.28396]
[1776249271291,55.84,73859.8133,0.0,0.97616,1e-05,4.28396]
[1776249272089,55.84,73858.655,0.0,0.97614,1e-05,4.28586]
[1776249272752,55.84,73858.655,0.0,0.97614,1e-05,4.28586]
[1776249272793,55.84,73858.655,0.0,0.97614,1e-05,4.28586]
[1776249278095,55.83,73857.4017,0.0,0.97614,1e-05,4.28622]
[1776249278543,55.83,73857.4017,0.0,0.97614,1e-05,4.28622]
[1776249278790,55.83,73857.4017,0.0,0.97614,1e-05,4.28622]
[1776249279018,55.83,73857.4017,0.0,0.97614,1e-05,4.28622]
[1776249279041,55.83,73857.4017,0.0,0.97614,1e-05,4.28622]
[1776249279072,55.83,73857.4017,0.0,0.97614,1e-05,4.28589]
[1776249284100,55.82,73859.4983,0.0,0.97618,1e-05,4.28017]
[1776249289105,55.82,73856.8083,0.0,0.97616,1e-05,4.2837]
[1776249291034,55.81,73856.5133,0.0,0.97616,1e-05,4.28394]
[1776249291292,55.81,73856.5133,0.0,0.97616,1e-05,4.28394]
[1776249291540,55.81,73856.5133,0.0,0.97616,1e-05,4.28394]
[1776249291789,55.81,73856.5133,0.0,0.97616,1e-05,4.28394]
[1776249292108,55.81,73856.2717,0.0,0.97616,1e-05,4.28373]
[1776249297108,55.81,73855.895,0.0,0.97616,1e-05,4.28279]
[1776249299581,55.8,73857.315,0.0,0.97619,1e-05,4.27938]
[1776249299794,55.8,73857.315,0.0,0.97619,1e-05,4.27938]
[1776249300116,55.8,73857.49,0.0,0.97619,1e-05,4.27872]
[1776249300543,55.8,73857.49,0.0,0.97619,1e-05,4.27872]
[1776249300789,55.8,73857.49,0.0,0.97619,1e-05,4.27872]
[1776249304120,55.8,73850.85,0.0,0.97611,1e-05,4.29024]
[1776249305057,55.8,73850.85,0.0,0.97611,1e-05,4.29024]
[1776249305121,55.8,73845.2667,0.0,0.97604,1e-05,4.30071]
[1776249305289,55.8,73845.2667,0.0,0.97604,1e-05,4.30071]
[1776249305495,55.8,73845.2667,0.0,0.97604,1e-05,4.30071]
[1776249305551,55.8,73845.2667,0.0,0.97604,1e-05,4.30071]
[1776249312128,55.79,73844.5067,0.0,0.97604,1e-05,4.30017]
[1776249317133,55.79,73845.8417,0.0,0.97607,1e-05,4.29637]
[1776249319135,55.78,73840.05,0.0,0.976,1e-05,4.30688]
[1776249321078,55.78,73837.795,0.0,0.97597,1e-05,4.31089]
[1776249321131,55.78,73837.795,0.0,0.97597,1e-05,4.31051]
[1776249321292,55.78,73837.795,0.0,0.97597,1e-05,4.31051]
[1776249321623,55.78,73837.795,0.0,0.97597,1e-05,4.31051]
[1776249321791,55.78,73837.795,0.0,0.97597,1e-05,4.31051]
[1776249327143,55.77,73843.305,0.0,0.97606,1e-05,4.29761]
[1776249332148,55.77,73843.2617,0.0,0.97608,1e-05,4.29456]
[1776249333388,55.77,73842.6583,0.0,0.97607,1e-05,4.29549]
[1776249333541,55.77,73842.6583,0.0,0.97607,1e-05,4.29549]
[1776249333842,55.77,73842.6583,0.0,0.97607,1e-05,4.29549]
[1776249334049,55.77,73842.6583,0.0,0.97607,1e-05,4.29549]
[1776249334134,55.77,73842.6583,0.0,0.97607,1e-05,4.29524]
[1776249335151,55.77,73834.64,0.0,0.97597,1e-05,4.31056]
[1776249340156,55.76,73831.1067,0.0,0.97593,1e-05,4.31608]
[1776249345161,55.76,73835.6617,0.0,0.976,1e-05,4.30589]
[1776249346835,55.76,73836.25,0.0,0.97601,1e-05,4.30449]
[1776249347040,55.76,73836.25,0.0,0.97601,1e-05,4.30449]
[1776249347138,55.76,73836.25,0.0,0.97601,1e-05,4.30424]
[1776249347247,55.76,73836.25,0.0,0.97601,1e-05,4.30424]
[1776249347291,55.76,73836.25,0.0,0.97601,1e-05,4.30424]
[1776249351619,55.75,73834.6833,0.0,0.976,1e-05,4.30628]
[1776249351791,55.75,73834.6833,0.0,0.976,1e-05,4.30628]
[1776249351799,55.75,73834.6833,0.0,0.976,1e-05,4.30628]
[1776249352044,55.75,73834.6833,0.0,0.976,1e-05,4.30628]
[1776249352138,55.75,73834.6833,0.0,0.976,1e-05,4.30603]
[1776249357173,55.75,73837.4617,0.0,0.97604,1e-05,4.2994]
[1776249362178,55.74,73836.9733,0.0,0.97604,1e-05,4.29914]
[1776249366785,55.74,73836.1033,0.0,0.97604,1e-05,4.29986]
[1776249367044,55.74,73836.1033,0.0,0.97604,1e-05,4.29986]
[1776249367183,55.74,73834.1717,0.0,0.97602,1e-05,4.30336]
[1776249367483,55.74,73834.1717,0.0,0.97602,1e-05,4.30336]
[1776249367545,55.74,73834.1717,0.0,0.97602,1e-05,4.30336]
[1776249372987,55.73,73831.42,0.0,0.97599,1e-05,4.30745]
[1776249373048,55.73,73831.42,0.0,0.97599,1e-05,4.30745]
[1776249375923,55.73,73830.3567,0.0,0.97598,1e-05,4.30874]
[1776249376040,55.73,73830.3567,0.0,0.97598,1e-05,4.30874]
[1776249376192,55.73,73827.83,0.0,0.97595,1e-05,4.3134]
[1776249378194,55.73,73824.0133,0.0,0.9759,1e-05,4.32029]
[1776249378545,55.73,73824.0133,0.0,0.9759,1e-05,4.32029]
[1776249378791,55.73,73824.0133,0.0,0.9759,1e-05,4.32029]
[1776249384200,55.72,73826.345,0.0,0.97594,1e-05,4.31411]
[1776249389205,55.72,73831.2483,0.0,0.97602,1e-05,4.30327]
[1776249389474,55.72,73831.2483,0.0,0.97602,1e-05,4.30327]
[1776249389537,55.72,73831.2483,0.0,0.97602,1e-05,4.30327]
[1776249390032,55.72,73831.2483,0.0,0.97602,1e-05,4.30327]
[1776249390206,55.72,73831.68,0.0,0.97602,1e-05,4.30219]
[1776249390300,55.72,73831.68,0.0,0.97602,1e-05,4.30219]
[1776249396212,55.71,73834.7983,0.0,0.97608,1e-05,4.2929]
[1776249401217,55.71,73832.9617,0.0,0.97607,1e-05,4.2953]
[1776249404220,55.71,73836.8,0.0,0.97612,1e-05,4.28717]
[1776249405221,55.71,73846.455,0.0,0.97625,1e-05,4.26828]
[1776249406222,55.71,73850.71,0.0,0.97631,1e-05,4.25989]
[1776249407670,55.71,73852.0583,0.0,0.97633,1e-05,4.25712]
[1776249407791,55.71,73852.0583,0.0,0.97633,1e-05,4.25712]
[1776249408205,55.71,73852.0583,0.0,0.97633,1e-05,4.25712]
[1776249408206,55.71,73852.0583,0.0,0.97633,1e-05,4.25695]
[1776249408288,55.71,73852.0583,0.0,0.97633,1e-05,4.25695]
[1776249411227,55.7,73847.6633,0.0,0.97627,1e-05,4.26491]
[1776249412711,55.7,73846.2833,0.0,0.97626,1e-05,4.26739]
[1776249412794,55.7,73846.2833,0.0,0.97626,1e-05,4.26739]
[1776249416398,55.7,73842.8117,0.0,0.97622,1e-05,4.27335]
[1776249416484,55.7,73842.8117,0.0,0.97622,1e-05,4.27335]
[1776249416751,55.7,73842.8117,0.0,0.97622,1e-05,4.27335]
[1776249416790,55.7,73842.8117,0.0,0.97622,1e-05,4.27335]
[1776249417233,55.7,73841.6217,0.0,0.9762,1e-05,4.27546]
[1776249422238,55.7,73841.805,0.0,0.97621,1e-05,4.27411]
[1776249423536,55.7,73844.5067,0.0,0.97625,1e-05,4.26869]
[1776249423791,55.7,73844.5067,0.0,0.97625,1e-05,4.26869]
[1776249424009,55.7,73844.5067,0.0,0.97625,1e-05,4.26869]
[1776249424046,55.7,73844.5067,0.0,0.97625,1e-05,4.26869]
[1776249424240,55.69,73843.835,0.0,0.97624,1e-05,4.2698]
[1776249429245,55.69,73841.7917,0.0,0.97622,1e-05,4.2728]
[1776249434250,55.69,73845.5133,0.0,0.97627,1e-05,4.26466]
[1776249434282,55.69,73845.5133,0.0,0.97627,1e-05,4.26466]
[1776249434542,55.69,73845.5133,0.0,0.97627,1e-05,4.26466]
[1776249434844,55.69,73845.5133,0.0,0.97627,1e-05,4.26466]
[1776249435045,55.69,73845.5133,0.0,0.97627,1e-05,4.26466]
[1776249435251,55.69,73846.865,0.0,0.97629,1e-05,4.26188]
[1776249440256,55.68,73844.82,0.0,0.97627,1e-05,4.26495]
[1776249445261,55.68,73844.5767,0.0,0.97627,1e-05,4.26453]
[1776249450266,55.68,73844.53,0.0,0.97628,1e-05,4.26374]
[1776249452485,55.68,73847.2717,0.0,0.97633,1e-05,4.25627]
[1776249452537,55.68,73847.2717,0.0,0.97633,1e-05,4.25627]
[1776249452987,55.68,73847.2717,0.0,0.97633,1e-05,4.25627]
[1776249453040,55.68,73847.2717,0.0,0.97633,1e-05,4.25627]
[1776249453269,55.68,73847.2967,0.0,0.97633,1e-05,4.25606]
[1776249457803,55.67,73848.1283,0.0,0.97634,1e-05,4.25381]
[1776249458037,55.67,73848.1283,0.0,0.97634,1e-05,4.25381]
[1776249458237,55.67,73848.1283,0.0,0.97635,1e-05,4.25367]
[1776249458707,55.67,73848.1283,0.0,0.97635,1e-05,4.25367]
[1776249458791,55.67,73848.1283,0.0,0.97635,1e-05,4.25367]
[1776249460252,55.67,73853.5817,0.0,0.97642,1e-05,4.24287]
[1776249464910,55.67,73854.0533,0.0,0.97643,1e-05,4.24143]
[1776249465040,55.67,73854.0533,0.0,0.97643,1e-05,4.24143]
[1776249465283,55.67,73861.6267,0.0,0.97653,1e-05,4.22675]
[1776249465711,55.67,73861.6267,0.0,0.97653,1e-05,4.22675]
[1776249465793,55.67,73861.6267,0.0,0.97653,1e-05,4.22675]
[1776249471299,55.67,73864.6067,0.0,0.97657,1e-05,4.22041]
[1776249474303,55.67,73861.0067,0.0,0.97653,1e-05,4.22701]
[1776249474519,55.67,73861.0067,0.0,0.97653,1e-05,4.22701]
[1776249474545,55.67,73861.0067,0.0,0.97653,1e-05,4.22701]
[1776249475113,55.67,73861.0067,0.0,0.97653,1e-05,4.22701]
[1776249475294,55.67,73861.0067,0.0,0.97653,1e-05,4.22701]
[1776249475304,55.67,73857.9633,0.0,0.97649,1e-05,4.23274]
[1776249480309,55.67,73855.6383,0.0,0.97646,1e-05,4.23659]
[1776249481785,55.66,73854.7717,0.0,0.97645,1e-05,4.23812]
[1776249482041,55.66,73854.7717,0.0,0.97645,1e-05,4.23812]
[1776249482211,55.66,73854.7717,0.0,0.97645,1e-05,4.23812]
[1776249482293,55.66,73854.7717,0.0,0.97645,1e-05,4.23812]
[1776249482311,55.66,73854.405,0.0,0.97645,1e-05,4.2387]
[1776249487316,55.66,73857.485,0.0,0.97649,1e-05,4.23214]
[1776249489247,55.66,73858.0283,0.0,0.9765,1e-05,4.23098]
[1776249489288,55.66,73858.0283,0.0,0.9765,1e-05,4.23098]
[1776249489318,55.66,73859.5,0.0,0.97652,1e-05,4.22804]
[1776249489608,55.66,73859.5,0.0,0.97652,1e-05,4.22804]
[1776249489792,55.66,73859.5,0.0,0.97652,1e-05,4.22804]
[1776249493008,55.66,73861.3267,0.0,0.97654,1e-05,4.2242]
[1776249493040,55.66,73861.3267,0.0,0.97654,1e-05,4.2242]
[1776249493323,55.66,73857.7867,0.0,0.9765,1e-05,4.23089]
[1776249493608,55.66,73857.7867,0.0,0.9765,1e-05,4.23089]
[1776249493791,55.66,73857.7867,0.0,0.9765,1e-05,4.23089]
[1776249494324,55.66,73856.0,0.0,0.97648,1e-05,4.2342]
[1776249498328,55.66,73851.5333,0.0,0.97642,1e-05,4.24226]
[1776249500946,55.66,73851.45,0.0,0.97642,1e-05,4.24215]
[1776249501040,55.66,73851.45,0.0,0.97642,1e-05,4.24215]
[1776249506337,55.65,73850.7833,0.0,0.97642,1e-05,4.24261]
[1776249511342,55.65,73850.5667,0.0,0.97643,1e-05,4.24052]
[1776249513124,55.65,73850.9283,0.0,0.97644,1e-05,4.23969]
[1776249513290,55.65,73850.9283,0.0,0.97644,1e-05,4.23969]
[1776249513686,55.65,73851.2133,0.0,0.97644,1e-05,4.23901]
[1776249513791,55.65,73851.2133,0.0,0.97644,1e-05,4.23901]
[1776249514345,55.65,73852.4317,0.0,0.97646,1e-05,4.23642]
[1776249517869,55.65,73852.8133,0.0,0.97647,1e-05,4.23497]
[1776249518044,55.65,73852.8133,0.0,0.97647,1e-05,4.23497]
[1776249523354,55.64,73853.5217,0.0,0.97649,1e-05,4.23221]
[1776249527358,55.64,73857.8083,0.0,0.97655,1e-05,4.22305]
[1776249527734,55.64,73857.8083,0.0,0.97655,1e-05,4.22305]
[1776249527787,55.64,73857.8083,0.0,0.97655,1e-05,4.22305]
[1776249528198,55.64,73857.8083,0.0,0.97655,1e-05,4.22305]
[1776249528293,55.64,73857.8083,0.0,0.97655,1e-05,4.22305]
[1776249528356,55.64,73857.8083,0.0,0.97655,1e-05,4.22284]
[1776249531262,55.64,73859.0233,0.0,0.97657,1e-05,4.22007]
[1776249531293,55.64,73859.0233,0.0,0.97657,1e-05,4.22007]
[1776249531364,55.64,73863.52,0.0,0.97663,1e-05,4.21125]
[1776249531827,55.64,73863.52,0.0,0.97663,1e-05,4.21125]
[1776249532038,55.64,73863.52,0.0,0.97663,1e-05,4.21125]
[1776249532365,55.64,73868.2767,0.0,0.97669,1e-05,4.20196]
[1776249533366,55.64,73872.3117,0.0,0.97675,1e-05,4.19407]
[1776249534367,55.63,73875.9167,0.0,0.97679,1e-05,4.18703]
[1776249539372,55.63,73878.385,0.0,0.97683,1e-05,4.18158]
[1776249540373,55.63,73875.2217,0.0,0.97679,1e-05,4.18747]
[1776249541790,55.63,73874.5633,0.0,0.97678,1e-05,4.18857]
[1776249541906,55.63,73874.5633,0.0,0.97678,1e-05,4.18857]
[1776249542375,55.63,73877.9733,0.0,0.97684,1e-05,4.18062]
[1776249543376,55.63,73887.315,0.0,0.97696,1e-05,4.16272]
[1776249544009,55.63,73887.315,0.0,0.97696,1e-05,4.16272]
[1776249544039,55.63,73887.315,0.0,0.97696,1e-05,4.16272]
[1776249546344,55.63,73889.5483,0.0,0.97699,1e-05,4.15827]
[1776249546379,55.62,73889.9417,0.0,0.97699,1e-05,4.15742]
[1776249546538,55.62,73889.9417,0.0,0.97699,1e-05,4.15742]
[1776249547252,55.62,73889.9417,0.0,0.97699,1e-05,4.15742]
[1776249547290,55.62,73889.9417,0.0,0.97699,1e-05,4.15742]
[1776249547350,55.62,73889.9417,0.0,0.97699,1e-05,4.15733]
[1776249548381,55.62,73894.2483,0.0,0.97705,1e-05,4.14907]
[1776249553386,55.62,73892.3517,0.0,0.97703,1e-05,4.15223]
[1776249555618,55.62,73890.6683,0.0,0.97701,1e-05,4.15523]
[1776249555788,55.62,73890.6683,0.0,0.97701,1e-05,4.15523]
[1776249556389,55.62,73891.0467,0.0,0.97701,1e-05,4.15441]
[1776249556457,55.62,73891.0467,0.0,0.97701,1e-05,4.15441]
[1776249556545,55.62,73891.0467,0.0,0.97701,1e-05,4.15441]
[1776249561861,55.62,73892.2917,0.0,0.97703,1e-05,4.15159]
[1776249562043,55.62,73892.2917,0.0,0.97703,1e-05,4.15159]
[1776249563075,55.62,73892.525,0.0,0.97704,1e-05,4.15105]
[1776249563290,55.62,73892.525,0.0,0.97704,1e-05,4.15105]
[1776249563391,55.62,73892.525,0.0,0.97704,1e-05,4.15095]
[1776249564397,55.62,73890.3767,0.0,0.97701,1e-05,4.15493]
[1776249567908,55.62,73891.6983,0.0,0.97703,1e-05,4.15214]
[1776249568042,55.62,73891.6983,0.0,0.97703,1e-05,4.15214]
[1776249571832,55.62,73891.9033,0.0,0.97704,1e-05,4.14958]
[1776249572405,55.62,73889.1517,0.0,0.97701,1e-05,4.1547]
[1776249572572,55.62,73889.1517,0.0,0.97701,1e-05,4.1547]
[1776249572797,55.62,73889.1517,0.0,0.97701,1e-05,4.1547]
[1776249573406,55.62,73886.18,0.0,0.97697,1e-05,4.16024]
[1776249574407,55.62,73881.805,0.0,0.97691,1e-05,4.16844]
[1776249579412,55.61,73880.8117,0.0,0.97691,1e-05,4.16971]
[1776249584417,55.61,73882.8417,0.0,0.97694,1e-05,4.16525]
[1776249585979,55.61,73883.3383,0.0,0.97694,1e-05,4.16419]
[1776249586043,55.61,73883.3383,0.0,0.97694,1e-05,4.16419]
[1776249591424,55.61,73883.4817,0.0,0.97695,1e-05,4.16325]
[1776249593426,55.61,73879.6117,0.0,0.9769,1e-05,4.17037]
[1776249594391,55.61,73879.6117,0.0,0.9769,1e-05,4.17037]
[1776249594427,55.61,73877.5633,0.0,0.97688,1e-05,4.17414]
[1776249594544,55.61,73877.5633,0.0,0.97688,1e-05,4.17414]
[1776249600433,55.6,73877.335,0.0,0.97688,1e-05,4.1738]
[1776249601144,55.6,73877.335,0.0,0.97688,1e-05,4.1738]
[1776249601291,55.6,73877.335,0.0,0.97688,1e-05,4.1738]
[1776249606439,55.6,73876.4767,0.0,0.97687,1e-05,4.17466]
[1776249610711,55.6,73876.105,0.0,0.97687,1e-05,4.17484]
[1776249610792,55.6,73876.105,0.0,0.97687,1e-05,4.17484]
[1776249616245,55.6,73877.3567,0.0,0.97689,1e-05,4.17181]
[1776249616292,55.6,73877.3567,0.0,0.97689,1e-05,4.17181]
[1776249618451,55.6,73879.6967,0.0,0.97692,1e-05,4.167]
[1776249620453,55.6,73882.805,0.0,0.97697,1e-05,4.16086]
[1776249622594,55.6,73883.4167,0.0,0.97697,1e-05,4.15949]
[1776249622791,55.6,73883.4167,0.0,0.97697,1e-05,4.15949]
[1776249629438,55.59,73884.1833,0.0,0.97699,1e-05,4.15733]
[1776249629791,55.59,73884.1833,0.0,0.97699,1e-05,4.15733]
[1776249630044,55.59,73884.1833,0.0,0.97699,1e-05,4.15733]
[1776249633465,55.59,73892.6783,0.0,0.97711,1e-05,4.13906]
[1776249634027,55.59,73892.6783,0.0,0.97711,1e-05,4.13906]
[1776249634040,55.59,73892.6783,0.0,0.97711,1e-05,4.13906]
[1776249634466,55.59,73895.46,0.0,0.97715,1e-05,4.13373]
[1776249636468,55.59,73897.485,0.0,0.97717,1e-05,4.12979]
[1776249638470,55.59,73899.8617,0.0,0.9772,1e-05,4.12521]
[1776249643475,55.59,73901.3833,0.0,0.97722,1e-05,4.12213]
[1776249648480,55.59,73901.4083,0.0,0.97723,1e-05,4.12189]
[1776249653485,55.59,73902.5983,0.0,0.97724,1e-05,4.11946]
[1776249658490,55.59,73901.9417,0.0,0.97723,1e-05,4.12052]
[1776249663495,55.59,73901.735,0.0,0.97723,1e-05,4.12072]
[1776249664554,55.59,73901.1433,0.0,0.97723,1e-05,4.1218]
[1776249664790,55.59,73901.1433,0.0,0.97723,1e-05,4.1218]
[1776249670503,55.59,73908.0517,0.0,0.97732,1e-05,4.10856]
[1776249671504,55.59,73913.275,0.0,0.97738,1e-05,4.09873]
[1776249672505,55.59,73922.5083,0.0,0.9775,1e-05,4.08144]
[1776249674463,55.59,73922.225,0.0,0.97749,1e-05,4.082]
[1776249674547,55.59,73921.1833,0.0,0.97748,1e-05,4.08398]
[1776249676509,55.59,73916.9633,0.0,0.97743,1e-05,4.09193]
[1776249677510,55.59,73911.605,0.0,0.97736,1e-05,4.102]
[1776249681206,55.59,73910.9317,0.0,0.97735,1e-05,4.10325]
[1776249681880,55.59,73912.35,0.0,0.97737,1e-05,4.10058]
[1776249682039,55.59,73912.35,0.0,0.97737,1e-05,4.10058]
[1776249682547,55.59,73912.5,0.0,0.97737,1e-05,4.10029]
[1776249683516,55.59,73912.5917,0.0,0.97737,1e-05,4.10012]
[1776249688521,55.59,73910.9717,0.0,0.97735,1e-05,4.10315]
[1776249688948,55.59,73910.9717,0.0,0.97735,1e-05,4.10315]
[1776249689039,55.59,73910.9717,0.0,0.97735,1e-05,4.10315]
[1776249694527,55.59,73907.5317,0.0,0.97732,1e-05,4.10774]
[1776249699532,55.59,73907.505,0.0,0.97732,1e-05,4.10772]
[1776249704537,55.59,73907.3533,0.0,0.97732,1e-05,4.10793]
[1776249705807,55.59,73907.4667,0.0,0.97732,1e-05,4.1077]
[1776249706039,55.59,73907.4667,0.0,0.97732,1e-05,4.1077]
[1776249707458,55.59,73907.45,0.0,0.97732,1e-05,4.10772]
[1776249707538,55.59,73907.45,0.0,0.97732,1e-05,4.10772]
[1776249707540,55.59,73907.4083,0.0,0.97732,1e-05,4.10778]
[1776249713546,55.59,73907.7117,0.0,0.97732,1e-05,4.10713]
[1776249718359,55.59,73905.9567,0.0,0.9773,1e-05,4.11037]
[1776249718539,55.59,73905.9567,0.0,0.9773,1e-05,4.11037]
[1776249723556,55.59,73905.4217,0.0,0.97729,1e-05,4.11126]
[1776249724480,55.59,73905.4217,0.0,0.97729,1e-05,4.11126]
[1776249724541,55.59,73905.4217,0.0,0.97729,1e-05,4.11126]
[1776249724557,55.58,73904.905,0.0,0.97729,1e-05,4.11221]
[1776249725979,55.58,73905.1983,0.0,0.97729,1e-05,4.11164]
[1776249726040,55.58,73905.1983,0.0,0.97729,1e-05,4.11164]
[1776249731564,55.58,73905.1467,0.0,0.97729,1e-05,4.11162]
[1776249736569,55.58,73904.7883,0.0,0.97729,1e-05,4.11219]
[1776249741574,55.58,73905.4117,0.0,0.9773,1e-05,4.11091]
[1776249746579,55.58,73907.945,0.0,0.97733,1e-05,4.10607]
[1776249747058,55.58,73907.945,0.0,0.97733,1e-05,4.10607]
[1776249747306,55.58,73907.945,0.0,0.97733,1e-05,4.10607]
[1776249747580,55.58,73907.9433,0.0,0.97733,1e-05,4.10606]
[1776249752585,55.58,73901.7817,0.0,0.97726,1e-05,4.1158]
[1776249753586,55.58,73896.325,0.0,0.97719,1e-05,4.12606]
[1776249757590,55.58,73901.72,0.0,0.97726,1e-05,4.11572]
[1776249759592,55.58,73905.8517,0.0,0.97731,1e-05,4.1079]
[1776249762595,55.58,73910.11,0.0,0.97737,1e-05,4.09986]
[1776249767603,55.58,73912.9733,0.0,0.9774,1e-05,4.0945]
[1776249770609,55.58,73941.1367,0.0,0.97776,1e-05,4.04203]
[1776249771610,55.58,73930.5783,0.0,0.97762,1e-05,4.06177]
[1776249772611,55.58,73924.1517,0.0,0.97754,1e-05,4.07383]
[1776249775614,55.58,73930.22,0.0,0.97762,1e-05,4.06264]
[1776249776615,55.58,73936.3267,0.0,0.97769,1e-05,4.05132]
[1776249781620,55.59,73941.5533,0.0,0.97776,1e-05,4.04205]
[1776249783622,55.59,73946.0933,0.0,0.97781,1e-05,4.03384]
[1776249785624,55.59,73950.7883,0.0,0.97787,1e-05,4.02537]
[1776249786241,55.59,73950.7883,0.0,0.97787,1e-05,4.02537]
[1776249786286,55.59,73950.7883,0.0,0.97787,1e-05,4.02537]
[1776249789628,55.59,73945.2083,0.0,0.9778,1e-05,4.03621]
[1776249790629,55.59,73937.28,0.0,0.9777,1e-05,4.05104]
[1776249791016,55.59,73937.28,0.0,0.9777,1e-05,4.05104]
[1776249791037,55.59,73937.28,0.0,0.9777,1e-05,4.05104]
[1776249791575,55.59,73937.28,0.0,0.9777,1e-05,4.05112]
[1776249796610,55.59,73937.1483,0.0,0.97769,1e-05,4.05178]
[1776249801641,55.59,73940.71,0.0,0.97773,1e-05,4.04554]
[1776249806646,55.59,73941.5833,0.0,0.97774,1e-05,4.0444]
[1776249811650,55.6,73941.4133,0.0,0.97775,1e-05,4.04341]
[1776249816655,55.6,73939.3533,0.0,0.97772,1e-05,4.0477]
[1776249818657,55.6,73944.3167,0.0,0.97778,1e-05,4.03865]
[1776249819658,55.6,73949.315,0.0,0.97784,1e-05,4.02949]
[1776249822661,55.6,73953.6167,0.0,0.97789,1e-05,4.0219]
[1776249827669,55.6,73956.16,0.0,0.97792,1e-05,4.01787]
[1776249832674,55.6,73954.43,0.0,0.97789,1e-05,4.02175]
[1776249837679,55.61,73957.3817,0.0,0.97792,1e-05,4.01698]
[1776249842684,55.61,73961.17,0.0,0.97797,1e-05,4.01069]
[1776249844686,55.61,73966.195,0.0,0.97803,1e-05,4.00172]
[1776249849691,55.61,73966.6483,0.0,0.97803,1e-05,4.00171]
[1776249850521,55.61,73966.6483,0.0,0.97803,1e-05,4.00171]
[1776249851692,55.62,73999.7417,0.0,0.97843,1e-05,3.94144]
[1776249852693,55.62,74004.385,0.0,0.97848,1e-05,3.93326]
[1776249854311,55.62,74000.6283,0.0,0.97844,1e-05,3.94038]
[1776249854695,55.62,73993.5383,0.0,0.97835,1e-05,3.95357]
[1776249859700,55.62,73987.3617,0.0,0.97827,1e-05,3.96607]
[1776249861703,55.62,74004.2217,0.0,0.97847,1e-05,3.93578]
[1776249866709,55.63,74006.2083,0.0,0.97848,1e-05,3.93357]
[1776249867860,55.63,74006.1817,0.0,0.97848,1e-05,3.9339]
[1776249868039,55.63,74006.1817,0.0,0.97848,1e-05,3.9339]
[1776249868711,55.63,74006.9667,0.0,0.97849,1e-05,3.93275]
[1776249870163,55.63,74006.9667,0.0,0.97849,1e-05,3.93275]
[1776249870300,55.63,74006.9667,0.0,0.97849,1e-05,3.93275]
[1776249875718,55.64,74006.1433,0.0,0.97847,1e-05,3.93446]
[1776249877720,55.64,74016.9567,0.0,0.9786,1e-05,3.91539]
[1776249878721,55.64,74032.0233,0.0,0.97878,1e-05,3.8885]
[1776249879722,55.64,74037.9183,0.0,0.97885,1e-05,3.87825]
[1776249881724,55.65,74043.8417,0.0,0.97891,1e-05,3.86837]
[1776249882774,55.65,74045.5217,0.0,0.97893,1e-05,3.86574]
[1776249882791,55.65,74045.5217,0.0,0.97893,1e-05,3.86574]
[1776249885728,55.65,74054.6083,0.0,0.97903,1e-05,3.85068]
[1776249886729,55.65,74059.8133,0.0,0.97909,1e-05,3.84181]
[1776249887730,55.65,74069.4617,0.0,0.9792,1e-05,3.82506]
[1776249891027,55.66,74072.315,0.0,0.97923,1e-05,3.82139]
[1776249891036,55.66,74072.315,0.0,0.97923,1e-05,3.82139]
[1776249894380,55.66,74073.23,0.0,0.97923,1e-05,3.82116]
[1776249894541,55.66,74073.23,0.0,0.97923,1e-05,3.82116]
[1776249894737,55.67,74073.5533,0.0,0.97923,1e-05,3.82106]
[1776249899742,55.67,74075.6083,0.0,0.97924,1e-05,3.81975]
[1776249900743,55.68,74079.5267,0.0,0.97928,1e-05,3.81327]
[1776249901744,55.68,74084.0833,0.0,0.97933,1e-05,3.80568]
[1776249906289,55.69,74083.5433,0.0,0.97931,1e-05,3.80861]
[1776249908774,55.69,74081.5833,0.0,0.97928,1e-05,3.81354]
[1776249908799,55.69,74081.5833,0.0,0.97928,1e-05,3.81354]
[1776249909752,55.69,74081.2033,0.0,0.97927,1e-05,3.81469]
[1776249914757,55.7,74079.9083,0.0,0.97924,1e-05,3.81936]
[1776249915830,55.7,74079.8,0.0,0.97924,1e-05,3.82002]
[1776249915892,55.7,74079.8,0.0,0.97924,1e-05,3.82002]
[1776249916759,55.7,74084.805,0.0,0.97929,1e-05,3.81161]
[1776249920763,55.71,74089.0033,0.0,0.97933,1e-05,3.80612]
[1776249924767,55.72,74093.605,0.0,0.97937,1e-05,3.79995]
[1776249926769,55.72,74103.1883,0.0,0.97947,1e-05,3.78406]
[1776249928872,55.73,74105.9933,0.0,0.9795,1e-05,3.78018]
[1776249929042,55.73,74105.9933,0.0,0.9795,1e-05,3.78018]
[1776249929772,55.73,74106.5683,0.0,0.9795,1e-05,3.7797]
[1776249931043,55.73,74106.5683,0.0,0.9795,1e-05,3.7797]
[1776249932779,55.73,74133.9517,0.0,0.97982,1e-05,3.73171]
[1776249933780,55.74,74146.1417,0.0,0.97995,1e-05,3.71114]
[1776249934352,55.74,74146.1417,0.0,0.97995,1e-05,3.71114]
[1776249936783,55.74,74153.77,0.0,0.98003,1e-05,3.69986]
[1776249937784,55.75,74160.805,0.0,0.9801,1e-05,3.68838]
[1776249939786,55.75,74164.69,0.0,0.98014,1e-05,3.68305]
[1776249940787,55.75,74169.5383,0.0,0.98019,1e-05,3.6754]
[1776249942789,55.76,74174.525,0.0,0.98023,1e-05,3.66824]
[1776249944791,55.77,74181.715,0.0,0.98031,1e-05,3.65735]
[1776249945792,55.77,74188.58,0.0,0.98038,1e-05,3.64633]
[1776249946793,55.77,74194.5917,0.0,0.98044,1e-05,3.63682]
[1776249948795,55.78,74200.4067,0.0,0.98049,1e-05,3.62845]
[1776249950797,55.78,74193.02,0.0,0.9804,1e-05,3.6426]
[1776249953753,55.79,74188.5567,0.0,0.98034,1e-05,3.65171]
[1776249954832,55.79,74176.0283,0.0,0.98019,1e-05,3.67462]
[1776249955835,55.8,74190.825,0.0,0.98036,1e-05,3.64996]
[1776249957776,55.8,74198.7133,0.0,0.98043,1e-05,3.63801]
[1776249961490,55.81,74196.255,0.0,0.98039,1e-05,3.64448]
[1776249962824,55.82,74197.6117,0.0,0.9804,1e-05,3.64377]
[1776249963834,55.82,74225.4283,0.0,0.9807,1e-05,3.59646]
[1776249964983,55.82,74225.4283,0.0,0.9807,1e-05,3.59669]
[1776249966857,55.82,74230.015,0.0,0.98075,1e-05,3.58951]
[1776249967863,55.82,74264.1767,0.0,0.98112,1e-05,3.53246]
[1776249968869,55.82,74254.68,0.0,0.98101,1e-05,3.54861]
[1776249969250,55.82,74254.68,0.0,0.98101,1e-05,3.54861]
[1776249970875,55.83,74247.78,0.0,0.98093,1e-05,3.56135]
[1776249971055,55.83,74247.78,0.0,0.98093,1e-05,3.56135]
[1776249973878,55.83,74257.1167,0.0,0.98102,1e-05,3.54718]
[1776249976885,55.84,74252.6567,0.0,0.98096,1e-05,3.55735]
[1776249981890,55.85,74248.9067,0.0,0.9809,1e-05,3.56687]
[1776249985893,55.86,74243.2817,0.0,0.98083,1e-05,3.57798]
[1776249987897,55.87,74234.8033,0.0,0.98072,1e-05,3.59396]
[1776249990900,55.87,74230.59,0.0,0.98066,1e-05,3.60355]
[1776249992902,55.88,74239.1967,0.0,0.98075,1e-05,3.58901]
[1776249992969,55.88,74239.1967,0.0,0.98075,1e-05,3.58901]
[1776249993043,55.88,74239.1967,0.0,0.98075,1e-05,3.58901]
[1776249993903,55.88,74240.1267,0.0,0.98076,1e-05,3.58828]
[1776249996906,55.89,74232.5883,0.0,0.98066,1e-05,3.60349]
[1776249997907,55.9,74226.5433,0.0,0.98059,1e-05,3.61453]
[1776250000578,55.9,74229.0233,0.0,0.98061,1e-05,3.61193]
[1776250000792,55.9,74229.0233,0.0,0.98061,1e-05,3.61193]
[1776250001911,55.91,74224.2517,0.0,0.98054,1e-05,3.6216]
[1776250005654,55.92,74225.975,0.0,0.98055,1e-05,3.62103]
[1776250005707,55.92,74225.975,0.0,0.98054,1e-05,3.62183]
[1776250006518,55.92,74225.975,0.0,0.98054,1e-05,3.62183]
[1776250007840,55.92,74225.975,0.0,0.98054,1e-05,3.62264]
[1776250008918,55.93,74235.5983,0.0,0.98063,1e-05,3.60794]
[1776250013923,55.94,74244.9467,0.0,0.98071,1e-05,3.59617]
[1776250015015,55.95,74245.3133,0.0,0.98071,1e-05,3.59637]
[1776250015045,55.95,74245.3133,0.0,0.98071,1e-05,3.59637]
[1776250015925,55.95,74240.7033,0.0,0.98065,1e-05,3.60497]
[1776250018928,55.95,74248.7033,0.0,0.98073,1e-05,3.59265]
[1776250023264,55.97,74245.1033,0.0,0.98067,1e-05,3.60219]
[1776250024271,55.97,74232.4683,0.0,0.98053,1e-05,3.62433]
[1776250025277,55.97,74221.17,0.0,0.9804,1e-05,3.64427]
[1776250026285,55.98,74217.0367,0.0,0.98035,1e-05,3.65205]
[1776250030744,55.98,74216.425,0.0,0.98033,1e-05,3.65529]
[1776250030789,55.98,74216.425,0.0,0.98033,1e-05,3.65529]
[1776250031320,55.99,74226.0517,0.0,0.98042,1e-05,3.64037]
[1776250036356,56.0,74227.5133,0.0,0.98042,1e-05,3.64163]
[1776250037363,56.0,74240.5017,0.0,0.98056,1e-05,3.61975]
[1776250039859,56.01,74240.5017,0.0,0.98055,1e-05,3.62053]
[1776250039889,56.01,74240.5017,0.0,0.98055,1e-05,3.62129]
[1776250040042,56.01,74240.5017,0.0,0.98055,1e-05,3.62129]
[1776250041324,56.01,74240.5017,0.0,0.98055,1e-05,3.62204]
[1776250041537,56.01,74240.5017,0.0,0.98055,1e-05,3.62204]
[1776250042398,56.02,74233.365,0.0,0.98046,1e-05,3.63566]
[1776250046426,56.03,74231.4433,0.0,0.98042,1e-05,3.64137]
[1776250047433,56.03,74256.1433,0.0,0.98069,1e-05,3.60036]
[1776250049447,56.03,74261.315,0.0,0.98074,1e-05,3.59266]
[1776250050454,56.04,74257.1617,0.0,0.98069,1e-05,3.60046]
[1776250052468,56.04,74253.4633,0.0,0.98064,1e-05,3.60663]
[1776250053898,56.04,74253.4633,0.0,0.98064,1e-05,3.60663]
[1776250053963,56.05,74246.3867,0.0,0.98056,1e-05,3.61937]
[1776250054037,56.05,74246.3867,0.0,0.98056,1e-05,3.61937]
[1776250058513,56.06,74238.7417,0.0,0.98045,1e-05,3.63615]
[1776250059520,56.06,74229.6483,0.0,0.98035,1e-05,3.65234]
[1776250061539,56.07,74225.58,0.0,0.98029,1e-05,3.66068]
[1776250062547,56.07,74220.6167,0.0,0.98023,1e-05,3.66985]
[1776250065876,56.08,74219.4917,0.0,0.98021,1e-05,3.67314]
[1776250066040,56.08,74219.4917,0.0,0.98021,1e-05,3.67381]
[1776250067581,56.08,74214.6483,0.0,0.98015,1e-05,3.68344]
[1776250072617,56.1,74210.82,0.0,0.98008,1e-05,3.69329]
[1776250074630,56.1,74203.2683,0.0,0.97999,1e-05,3.70753]
[1776250075637,56.1,74200.33,0.0,0.97995,1e-05,3.71318]
[1776250076644,56.1,74188.5167,0.0,0.97981,1e-05,3.73417]
[1776250079805,56.11,74185.27,0.0,0.97977,1e-05,3.74094]
[1776250079906,56.11,74185.27,0.0,0.97977,1e-05,3.74151]
[1776250080042,56.11,74185.27,0.0,0.97977,1e-05,3.74151]
[1776250082046,56.11,74184.0283,0.0,0.97975,1e-05,3.74479]
[1776250082290,56.11,74184.0283,0.0,0.97975,1e-05,3.74479]
[1776250087722,56.13,74184.8683,0.0,0.97973,1e-05,3.7467]
[1776250092757,56.14,74182.745,0.0,0.97969,1e-05,3.75315]
[1776250093039,56.14,74182.745,0.0,0.97969,1e-05,3.75315]
[1776250093289,56.14,74182.745,0.0,0.97969,1e-05,3.75315]
[1776250093996,56.14,74182.745,0.0,0.97969,1e-05,3.75315]
[1776250094005,56.14,74180.5917,0.0,0.97966,1e-05,3.75743]
[1776250094037,56.14,74180.5917,0.0,0.97966,1e-05,3.75743]
[1776250097690,56.14,74179.315,0.0,0.97964,1e-05,3.76125]
[1776250097791,56.14,74179.315,0.0,0.97964,1e-05,3.76125]
[1776250097791,56.15,74179.315,0.0,0.97964,1e-05,3.76177]
[1776250098245,56.15,74179.315,0.0,0.97964,1e-05,3.76177]
[1776250098292,56.15,74179.315,0.0,0.97964,1e-05,3.76177]
[1776250100012,56.15,74173.7867,0.0,0.97957,1e-05,3.77243]
[1776250105017,56.16,74172.6867,0.0,0.97954,1e-05,3.77689]
[1776250108122,56.17,74172.1367,0.0,0.97952,1e-05,3.77935]
[1776250108293,56.17,74172.1367,0.0,0.97952,1e-05,3.77935]
[1776250108622,56.17,74172.1367,0.0,0.97952,1e-05,3.77935]
[1776250108789,56.17,74172.1367,0.0,0.97952,1e-05,3.77935]
[1776250108870,56.17,74172.1367,0.0,0.97952,1e-05,3.77985]
[1776250112650,56.17,74170.725,0.0,0.9795,1e-05,3.78208]
[1776250112793,56.17,74170.725,0.0,0.9795,1e-05,3.78208]
[1776250116298,56.18,74168.2217,0.0,0.97946,1e-05,3.7884]
[1776250116538,56.18,74168.2217,0.0,0.97946,1e-05,3.7884]
[1776250116928,56.18,74168.2217,0.0,0.97946,1e-05,3.78888]
[1776250120957,56.19,74162.305,0.0,0.97938,1e-05,3.80112]
[1776250121866,56.19,74162.305,0.0,0.97938,1e-05,3.80112]
[1776250122038,56.19,74162.305,0.0,0.97937,1e-05,3.80156]
[1776250123978,56.19,74156.0333,0.0,0.9793,1e-05,3.81346]
[1776250129014,56.2,74157.1783,0.0,0.97929,1e-05,3.81365]
[1776250129402,56.2,74157.1783,0.0,0.97929,1e-05,3.81365]
[1776250129539,56.2,74157.1783,0.0,0.97929,1e-05,3.81365]
[1776250129977,56.2,74157.1783,0.0,0.97929,1e-05,3.81365]
[1776250130041,56.2,74157.1783,0.0,0.97929,1e-05,3.81365]
[1776250130028,56.2,74157.1783,0.0,0.97929,1e-05,3.81409]
[1776250135048,56.21,74155.205,0.0,0.97925,1e-05,3.81974]
[1776250135257,56.21,74155.205,0.0,0.97925,1e-05,3.81974]
[1776250135290,56.21,74155.205,0.0,0.97925,1e-05,3.81974]
[1776250135847,56.21,74155.205,0.0,0.97925,1e-05,3.81974]
[1776250136039,56.21,74155.205,0.0,0.97925,1e-05,3.81974]
[1776250136049,56.21,74155.37,0.0,0.97925,1e-05,3.81987]
[1776250141054,56.22,74157.9117,0.0,0.97927,1e-05,3.81755]
[1776250141660,56.22,74157.9117,0.0,0.97927,1e-05,3.81755]
[1776250141792,56.22,74157.9117,0.0,0.97927,1e-05,3.81755]
[1776250142817,56.22,74157.9117,0.0,0.97927,1e-05,3.81797]
[1776250143037,56.22,74157.9117,0.0,0.97927,1e-05,3.81797]
[1776250143056,56.22,74156.5583,0.0,0.97925,1e-05,3.82078]
[1776250145058,56.23,74152.9183,0.0,0.9792,1e-05,3.82802]
[1776250150063,56.23,74150.0383,0.0,0.97915,1e-05,3.83511]
[1776250155068,56.24,74151.3417,0.0,0.97916,1e-05,3.83481]
[1776250155071,56.24,74151.3417,0.0,0.97916,1e-05,3.83481]
[1776250155297,56.24,74151.3417,0.0,0.97916,1e-05,3.83481]
[1776250160709,56.25,74151.085,0.0,0.97914,1e-05,3.83725]
[1776250160792,56.25,74151.085,0.0,0.97914,1e-05,3.83725]
[1776250161363,56.25,74151.085,0.0,0.97914,1e-05,3.83764]
[1776250161537,56.25,74151.085,0.0,0.97914,1e-05,3.83764]
[1776250161638,56.25,74151.085,0.0,0.97914,1e-05,3.83804]
[1776250164713,56.25,74152.3933,0.0,0.97915,1e-05,3.83652]
[1776250164734,56.25,74152.3933,0.0,0.97915,1e-05,3.83628]
[1776250166079,56.25,74135.725,0.0,0.97895,1e-05,3.86612]
[1776250167080,56.26,74110.9967,0.0,0.97866,1e-05,3.91047]
[1776250167922,56.26,74110.9967,0.0,0.97866,1e-05,3.91047]
[1776250168023,56.26,74110.9967,0.0,0.97865,1e-05,3.91074]
[1776250173086,56.26,74109.3983,0.0,0.97864,1e-05,3.91319]
[1776250178092,56.27,74109.205,0.0,0.97863,1e-05,3.91484]
[1776250183411,56.27,74109.7333,0.0,0.97862,1e-05,3.91546]
[1776250187439,56.28,74114.3317,0.0,0.97867,1e-05,3.90831]
[1776250189309,56.28,74116.8817,0.0,0.9787,1e-05,3.90401]
[1776250189540,56.28,74116.8817,0.0,0.9787,1e-05,3.90401]
[1776250190093,56.28,74116.8817,0.0,0.9787,1e-05,3.90401]
[1776250190104,56.28,74111.5633,0.0,0.97863,1e-05,3.91379]
[1776250190293,56.28,74111.5633,0.0,0.97863,1e-05,3.91379]
[1776250195495,56.28,74109.88,0.0,0.9786,1e-05,3.91835]
[1776250196748,56.28,74109.88,0.0,0.9786,1e-05,3.91835]
[1776250196791,56.28,74109.88,0.0,0.9786,1e-05,3.91835]
[1776250196794,56.28,74109.88,0.0,0.9786,1e-05,3.91862]
[1776250197632,56.28,74109.88,0.0,0.9786,1e-05,3.91862]
[1776250197792,56.28,74109.88,0.0,0.9786,1e-05,3.91862]
[1776250198516,56.29,74117.3683,0.0,0.97869,1e-05,3.90577]
[1776250203552,56.29,74118.5783,0.0,0.97869,1e-05,3.905]
[1776250206573,56.29,74123.6483,0.0,0.97875,1e-05,3.89683]
[1776250207580,56.29,74128.2083,0.0,0.9788,1e-05,3.88902]
[1776250208587,56.3,74134.3883,0.0,0.97887,1e-05,3.87836]
[1776250209511,56.3,74134.3883,0.0,0.97887,1e-05,3.87836]
[1776250209541,56.3,74134.3883,0.0,0.97887,1e-05,3.87836]
[1776250209594,56.3,74134.3883,0.0,0.97887,1e-05,3.8787]
[1776250210587,56.3,74134.3883,0.0,0.97887,1e-05,3.8787]
[1776250210795,56.3,74134.3883,0.0,0.97887,1e-05,3.8787]
[1776250211608,56.3,74141.175,0.0,0.97894,1e-05,3.86733]
[1776250217130,56.31,74140.865,0.0,0.97893,1e-05,3.86957]
[1776250222686,56.31,74140.49,0.0,0.97891,1e-05,3.87223]
[1776250228141,56.32,74140.82,0.0,0.9789,1e-05,3.8733]
[1776250228708,56.32,74140.82,0.0,0.9789,1e-05,3.8733]
[1776250228791,56.32,74140.82,0.0,0.9789,1e-05,3.8733]
[1776250228807,56.32,74140.82,0.0,0.9789,1e-05,3.87362]
[1776250230470,56.32,74140.9267,0.0,0.9789,1e-05,3.87376]
[1776250230542,56.32,74140.9267,0.0,0.9789,1e-05,3.87376]
[1776250231749,56.32,74136.4783,0.0,0.97885,1e-05,3.88055]
[1776250233762,56.33,74132.9683,0.0,0.97881,1e-05,3.88739]
[1776250234393,56.33,74132.9683,0.0,0.97881,1e-05,3.88739]
[1776250234540,56.33,74132.9683,0.0,0.97881,1e-05,3.88739]
[1776250235777,56.33,74128.9183,0.0,0.97876,1e-05,3.89519]
[1776250240814,56.33,74126.81,0.0,0.97872,1e-05,3.90035]
[1776250241822,56.33,74123.635,0.0,0.97868,1e-05,3.90624]
[1776250242828,56.33,74107.9967,0.0,0.9785,1e-05,3.93445]
[1776250243835,56.34,74099.9633,0.0,0.9784,1e-05,3.94911]
[1776250245849,56.34,74103.2133,0.0,0.97843,1e-05,3.94367]
[1776250247087,56.34,74103.2133,0.0,0.97843,1e-05,3.94367]
[1776250247092,56.34,74103.2133,0.0,0.97843,1e-05,3.94387]
[1776250247290,56.34,74103.2133,0.0,0.97843,1e-05,3.94387]
[1776250247766,56.34,74103.2133,0.0,0.97843,1e-05,3.94387]
[1776250247792,56.34,74103.2133,0.0,0.97843,1e-05,3.94387]
[1776250247863,56.34,74103.2133,0.0,0.97843,1e-05,3.94408]
[1776250252898,56.34,74103.9117,0.0,0.97843,1e-05,3.94385]
[1776250257932,56.35,74103.9083,0.0,0.97843,1e-05,3.94488]
[1776250262969,56.35,74103.4183,0.0,0.97841,1e-05,3.94677]
[1776250265991,56.35,74100.7533,0.0,0.97838,1e-05,3.95211]
[1776250268007,56.35,74082.8833,0.0,0.97816,1e-05,3.98468]
[1776250268339,56.35,74082.8833,0.0,0.97816,1e-05,3.98468]
[1776250268537,56.35,74082.8833,0.0,0.97816,1e-05,3.98468]
[1776250269012,56.35,74082.8833,0.0,0.97816,1e-05,3.98482]
[1776250269843,56.35,74082.8833,0.0,0.97816,1e-05,3.98482]
[1776250270043,56.35,74082.8833,0.0,0.97816,1e-05,3.98482]
[1776250272033,56.35,74082.1817,0.0,0.97815,1e-05,3.98645]
[1776250273041,56.35,74069.4433,0.0,0.97799,1e-05,4.0097]
[1776250276063,56.36,74073.525,0.0,0.97804,1e-05,4.00257]
[1776250276300,56.36,74073.525,0.0,0.97804,1e-05,4.00257]
[1776250276315,56.36,74073.525,0.0,0.97804,1e-05,4.00257]
[1776250277070,56.36,74073.525,0.0,0.97804,1e-05,4.00267]
[1776250278219,56.36,74072.285,0.0,0.97803,1e-05,4.00503]
[1776250278286,56.36,74072.285,0.0,0.97803,1e-05,4.00503]
[1776250280301,56.36,74072.7933,0.0,0.97803,1e-05,4.00431]
[1776250280539,56.36,74072.7933,0.0,0.97803,1e-05,4.00431]
[1776250281098,56.36,74072.7933,0.0,0.97803,1e-05,4.00441]
[1776250282245,56.36,74072.8783,0.0,0.97803,1e-05,4.00436]
[1776250288149,56.36,74074.2717,0.0,0.97804,1e-05,4.00244]
[1776250293191,56.36,74072.935,0.0,0.97803,1e-05,4.00361]
[1776250296072,56.36,74073.1317,0.0,0.97803,1e-05,4.00346]
[1776250296205,56.36,74073.1317,0.0,0.97803,1e-05,4.00356]
[1776250296294,56.36,74073.1317,0.0,0.97803,1e-05,4.00356]
[1776250296953,56.36,74073.1317,0.0,0.97803,1e-05,4.00356]
[1776250297039,56.36,74073.1317,0.0,0.97803,1e-05,4.00356]
[1776250297044,56.36,74073.1317,0.0,0.97803,1e-05,4.00367]
[1776250302215,56.36,74073.7433,0.0,0.97804,1e-05,4.00307]
[1776250303115,56.36,74073.7433,0.0,0.97804,1e-05,4.00307]
[1776250303216,56.37,74070.92,0.0,0.978,1e-05,4.0083]
[1776250303288,56.37,74070.92,0.0,0.978,1e-05,4.0083]
[1776250304084,56.37,74070.92,0.0,0.978,1e-05,4.0083]
[1776250304137,56.37,74070.92,0.0,0.978,1e-05,4.00839]
[1776250304289,56.37,74070.92,0.0,0.978,1e-05,4.00839]
[1776250305218,56.37,74067.805,0.0,0.97796,1e-05,4.01415]
[1776250308224,56.37,74063.5917,0.0,0.97791,1e-05,4.02207]
[1776250309225,56.37,74052.3817,0.0,0.97777,1e-05,4.04261]
[1776250310226,56.37,74037.3617,0.0,0.97759,1e-05,4.0702]
[1776250312485,56.37,74038.46,0.0,0.9776,1e-05,4.06816]
[1776250312538,56.37,74038.46,0.0,0.9776,1e-05,4.06816]
[1776250312586,56.37,74038.46,0.0,0.9776,1e-05,4.06815]
[1776250313250,56.37,74038.46,0.0,0.9776,1e-05,4.06815]
[1776250313290,56.37,74038.46,0.0,0.9776,1e-05,4.06815]
[1776250318234,56.37,74042.6383,0.0,0.97765,1e-05,4.06046]
[1776250323239,56.37,74043.6067,0.0,0.97766,1e-05,4.05871]
[1776250323421,56.37,74043.6067,0.0,0.97766,1e-05,4.05871]
[1776250323551,56.37,74043.6067,0.0,0.97766,1e-05,4.05871]
[1776250323653,56.37,74043.6067,0.0,0.97766,1e-05,4.05871]
[1776250324497,56.37,74043.6067,0.0,0.97766,1e-05,4.05871]
[1776250324540,56.37,74043.6067,0.0,0.97766,1e-05,4.05871]
[1776250328215,56.37,74044.965,0.0,0.97768,1e-05,4.05624]
[1776250328290,56.37,74045.5583,0.0,0.97769,1e-05,4.05516]
[1776250329244,56.37,74050.06,0.0,0.97774,1e-05,4.04692]
[1776250329790,56.37,74050.06,0.0,0.97774,1e-05,4.04692]
[1776250330040,56.37,74050.06,0.0,0.97774,1e-05,4.04692]
[1776250330142,56.37,74050.06,0.0,0.97774,1e-05,4.04696]
[1776250331246,56.37,74053.605,0.0,0.97779,1e-05,4.0405]
[1776250331693,56.37,74053.605,0.0,0.97779,1e-05,4.0405]
[1776250331792,56.37,74053.605,0.0,0.97779,1e-05,4.0405]
[1776250334249,56.37,74058.0317,0.0,0.97784,1e-05,4.03253]
[1776250336251,56.37,74061.94,0.0,0.97789,1e-05,4.02551]
[1776250336913,56.37,74061.94,0.0,0.97789,1e-05,4.02551]
[1776250337039,56.37,74061.94,0.0,0.97789,1e-05,4.02551]
[1776250337062,56.37,74061.94,0.0,0.97789,1e-05,4.02558]
[1776250338254,56.37,74070.18,0.0,0.97799,1e-05,4.01063]
[1776250341257,56.37,74064.7833,0.0,0.97792,1e-05,4.02074]
[1776250341509,56.37,74064.7833,0.0,0.97792,1e-05,4.02074]
[1776250341542,56.37,74064.7833,0.0,0.97792,1e-05,4.02074]
[1776250343259,56.37,74062.2367,0.0,0.97789,1e-05,4.0255]
[1776250345564,56.37,74064.5383,0.0,0.97791,1e-05,4.02144]
[1776250345668,56.37,74064.5383,0.0,0.97791,1e-05,4.02144]
[1776250345764,56.37,74064.5383,0.0,0.97791,1e-05,4.0215]
[1776250346320,56.37,74064.5383,0.0,0.97791,1e-05,4.0215]
[1776250346539,56.37,74064.5383,0.0,0.97791,1e-05,4.0215]
[1776250348579,56.37,74061.9033,0.0,0.97788,1e-05,4.0265]
[1776250354106,56.37,74061.41,0.0,0.97788,1e-05,4.02587]
[1776250354270,56.37,74060.5483,0.0,0.97787,1e-05,4.0275]
[1776250354292,56.37,74060.5483,0.0,0.97787,1e-05,4.0275]
[1776250355135,56.37,74060.5483,0.0,0.97787,1e-05,4.0275]
[1776250355143,56.37,74060.5483,0.0,0.97787,1e-05,4.02756]
[1776250355297,56.37,74060.5483,0.0,0.97787,1e-05,4.02756]
[1776250358814,56.37,74059.375,0.0,0.97785,1e-05,4.02987]
[1776250359048,56.37,74059.375,0.0,0.97785,1e-05,4.02987]
[1776250359059,56.37,74059.375,0.0,0.97785,1e-05,4.02992]
[1776250360188,56.37,74059.375,0.0,0.97785,1e-05,4.02992]
[1776250360276,56.37,74052.9117,0.0,0.97777,1e-05,4.04179]
[1776250360288,56.37,74052.9117,0.0,0.97777,1e-05,4.04179]
[1776250361671,56.37,74045.53,0.0,0.97768,1e-05,4.05535]
[1776250364691,56.37,74041.8367,0.0,0.97764,1e-05,4.06215]
[1776250369727,56.37,74039.7783,0.0,0.97761,1e-05,4.06591]
[1776250373414,56.37,74039.2767,0.0,0.97761,1e-05,4.06681]
[1776250373541,56.37,74039.2767,0.0,0.97761,1e-05,4.06681]
[1776250373755,56.37,74039.2767,0.0,0.97761,1e-05,4.0668]
[1776250374731,56.37,74039.2767,0.0,0.97761,1e-05,4.0668]
[1776250374789,56.37,74039.2767,0.0,0.97761,1e-05,4.0668]
[1776250375768,56.37,74043.0783,0.0,0.97765,1e-05,4.05982]
[1776250376777,56.37,74045.1233,0.0,0.97768,1e-05,4.05608]
[1776250379799,56.37,74045.6583,0.0,0.97769,1e-05,4.05512]
[1776250380039,56.37,74045.6583,0.0,0.97769,1e-05,4.05512]
[1776250380140,56.37,74045.6583,0.0,0.97769,1e-05,4.05513]
[1776250380436,56.37,74045.6583,0.0,0.97769,1e-05,4.05513]
[1776250380543,56.37,74045.6583,0.0,0.97769,1e-05,4.05513]
[1776250384437,56.37,74046.46,0.0,0.97769,1e-05,4.05372]
[1776250384539,56.37,74046.46,0.0,0.97769,1e-05,4.05372]
[1776250385839,56.37,74056.3,0.0,0.97782,1e-05,4.03577]
[1776250390652,56.38,74056.9417,0.0,0.97782,1e-05,4.03478]
[1776250390790,56.38,74056.9417,0.0,0.97782,1e-05,4.03478]
[1776250393797,56.38,74058.135,0.0,0.97784,1e-05,4.03275]
[1776250393894,56.38,74058.135,0.0,0.97784,1e-05,4.03282]
[1776250394902,56.38,74064.135,0.0,0.97791,1e-05,4.02193]
[1776250396193,56.38,74064.135,0.0,0.97791,1e-05,4.02193]
[1776250396287,56.38,74064.135,0.0,0.97791,1e-05,4.02193]
[1776250402239,56.38,74059.835,0.0,0.97785,1e-05,4.03022]
[1776250402287,56.38,74059.835,0.0,0.97785,1e-05,4.03022]
[1776250402686,56.38,74060.61,0.0,0.97786,1e-05,4.02886]
[1776250402791,56.38,74060.61,0.0,0.97786,1e-05,4.02886]
[1776250402958,56.38,74060.61,0.0,0.97786,1e-05,4.02892]
[1776250407293,56.38,74060.5517,0.0,0.97786,1e-05,4.02919]
[1776250407543,56.38,74058.385,0.0,0.97783,1e-05,4.0332]
[1776250409000,56.38,74052.2633,0.0,0.97776,1e-05,4.04447]
[1776250411929,56.38,74050.72,0.0,0.97775,1e-05,4.04556]
[1776250412040,56.38,74050.72,0.0,0.97775,1e-05,4.04556]
[1776250413028,56.38,74043.4233,0.0,0.97766,1e-05,4.05895]
[1776250413956,56.38,74043.4233,0.0,0.97766,1e-05,4.05895]
[1776250414039,56.38,74043.4233,0.0,0.97766,1e-05,4.05895]
[1776250414138,56.38,74043.4233,0.0,0.97766,1e-05,4.05894]
[1776250415042,56.38,74037.0633,0.0,0.97758,1e-05,4.07063]
[1776250420077,56.38,74037.8567,0.0,0.97759,1e-05,4.06911]
[1776250420430,56.38,74037.8567,0.0,0.97759,1e-05,4.06911]
[1776250420540,56.38,74037.8567,0.0,0.97759,1e-05,4.06911]
[1776250426119,56.38,74040.4183,0.0,0.97762,1e-05,4.06435]
[1776250430355,56.38,74040.9633,0.0,0.97763,1e-05,4.06334]
[1776250430540,56.38,74040.9633,0.0,0.97763,1e-05,4.06334]
[1776250432762,56.38,74044.525,0.0,0.97767,1e-05,4.05681]
[1776250432793,56.38,74044.525,0.0,0.97767,1e-05,4.05681]
[1776250433171,56.38,74044.525,0.0,0.97767,1e-05,4.05681]
[1776250436847,56.38,74040.655,0.0,0.97762,1e-05,4.06393]
[1776250437042,56.38,74040.655,0.0,0.97762,1e-05,4.06393]
[1776250439213,56.38,74046.015,0.0,0.97769,1e-05,4.0541]
[1776250441228,56.38,74050.1067,0.0,0.97774,1e-05,4.04665]
[1776250446300,56.38,74049.2983,0.0,0.97773,1e-05,4.04823]
[1776250446363,56.38,74051.4167,0.0,0.97776,1e-05,4.04437]
[1776250446537,56.38,74051.4167,0.0,0.97776,1e-05,4.04437]
[1776250451546,56.38,74050.4367,0.0,0.97774,1e-05,4.04631]
[1776250451797,56.38,74050.4367,0.0,0.97774,1e-05,4.04631]
[1776250457374,56.38,74050.4317,0.0,0.97774,1e-05,4.04647]
[1776250462379,56.38,74050.3233,0.0,0.97774,1e-05,4.0468]
[1776250465822,56.38,74050.1733,0.0,0.97774,1e-05,4.04715]
[1776250466038,56.38,74050.1733,0.0,0.97774,1e-05,4.04715]
[1776250468386,56.38,74044.015,0.0,0.97766,1e-05,4.05851]
[1776250468982,56.38,74044.015,0.0,0.97766,1e-05,4.05851]
[1776250469039,56.38,74044.015,0.0,0.97766,1e-05,4.05851]
[1776250469140,56.38,74044.015,0.0,0.97766,1e-05,4.05851]
[1776250470191,56.38,74044.015,0.0,0.97766,1e-05,4.05851]
[1776250470287,56.38,74044.015,0.0,0.97766,1e-05,4.05851]
[1776250471388,56.38,74039.3167,0.0,0.97761,1e-05,4.06535]
[1776250473742,56.38,74037.79,0.0,0.97759,1e-05,4.06814]
[1776250473792,56.38,74037.79,0.0,0.97759,1e-05,4.06814]
[1776250473843,56.38,74037.79,0.0,0.97759,1e-05,4.06813]
[1776250479396,56.38,74036.8683,0.0,0.97758,1e-05,4.06977]
[1776250480887,56.38,74036.3733,0.0,0.97758,1e-05,4.07066]
[1776250481826,56.38,74036.3733,0.0,0.97758,1e-05,4.07065]
[1776250485438,56.38,74037.8767,0.0,0.9776,1e-05,4.06781]
[1776250485541,56.38,74037.8767,0.0,0.9776,1e-05,4.06781]
[1776250486403,56.38,74038.9883,0.0,0.97761,1e-05,4.06576]
[1776250487345,56.38,74038.9883,0.0,0.97761,1e-05,4.06576]
[1776250487540,56.38,74039.4633,0.0,0.97761,1e-05,4.06488]
[1776250490835,56.38,74040.58,0.0,0.97763,1e-05,4.06281]
[1776250491036,56.38,74040.58,0.0,0.97763,1e-05,4.06281]
[1776250491137,56.38,74040.58,0.0,0.97763,1e-05,4.06281]
[1776250495121,56.38,74042.3117,0.0,0.97765,1e-05,4.05963]
[1776250495286,56.38,74042.3117,0.0,0.97765,1e-05,4.05963]
[1776250498940,56.38,74040.6283,0.0,0.97763,1e-05,4.06274]
[1776250499037,56.38,74040.6283,0.0,0.97763,1e-05,4.06274]
[1776250499041,56.38,74040.6283,0.0,0.97763,1e-05,4.06273]
[1776250503423,56.38,74036.4133,0.0,0.97758,1e-05,4.07044]
[1776250504424,56.38,74024.6183,0.0,0.97744,1e-05,4.09153]
[1776250505425,56.38,74008.705,0.0,0.97724,1e-05,4.1203]
[1776250506426,56.37,74000.0483,0.0,0.97713,1e-05,4.1363]
[1776250510430,56.37,74005.125,0.0,0.9772,1e-05,4.12635]
[1776250511651,56.37,74006.235,0.0,0.97721,1e-05,4.12417]
[1776250511788,56.37,74006.235,0.0,0.97721,1e-05,4.12417]
[1776250515725,56.37,74003.2133,0.0,0.97718,1e-05,4.12934]
[1776250515794,56.37,74003.2133,0.0,0.97718,1e-05,4.12934]
[1776250515861,56.37,74003.2133,0.0,0.97718,1e-05,4.12922]
[1776250521803,56.37,74001.94,0.0,0.97717,1e-05,4.13088]
[1776250526837,56.37,74002.9183,0.0,0.97719,1e-05,4.12847]
[1776250531872,56.36,74005.275,0.0,0.97723,1e-05,4.12174]
[1776250536906,56.36,74003.95,0.0,0.97721,1e-05,4.12367]
[1776250542462,56.36,74004.6433,0.0,0.97723,1e-05,4.12187]
[1776250546454,56.36,74004.3583,0.0,0.97723,1e-05,4.12209]
[1776250546466,56.36,74006.0933,0.0,0.97725,1e-05,4.11876]
[1776250546542,56.36,74006.0933,0.0,0.97725,1e-05,4.11876]
[1776250552013,56.36,74006.0933,0.0,0.97725,1e-05,4.11817]
[1776250554026,56.36,74010.9083,0.0,0.97731,1e-05,4.10908]
[1776250555034,56.36,74015.1533,0.0,0.97737,1e-05,4.10113]
[1776250560069,56.36,74015.0967,0.0,0.97737,1e-05,4.1009]
[1776250565105,56.35,74014.9583,0.0,0.97737,1e-05,4.10081]
[1776250566111,56.35,74009.8033,0.0,0.9773,1e-05,4.11029]
[1776250568126,56.35,74013.7333,0.0,0.97735,1e-05,4.10286]
[1776250573161,56.35,74015.7167,0.0,0.97738,1e-05,4.09886]
[1776250578196,56.35,74009.8417,0.0,0.97731,1e-05,4.10937]
[1776250579202,56.35,74004.875,0.0,0.97725,1e-05,4.1185]
[1776250584238,56.35,74002.84,0.0,0.97723,1e-05,4.12178]
[1776250589273,56.35,74001.5,0.0,0.97721,1e-05,4.12375]
[1776250594307,56.34,73996.9283,0.0,0.97717,1e-05,4.12991]
[1776250599342,56.34,73995.67,0.0,0.97716,1e-05,4.13165]
[1776250601357,56.34,73990.885,0.0,0.9771,1e-05,4.14031]
[1776250603371,56.34,73986.6383,0.0,0.97705,1e-05,4.14796]
[1776250605385,56.34,73990.6467,0.0,0.9771,1e-05,4.1402]
[1776250607400,56.34,73994.9283,0.0,0.97715,1e-05,4.13197]
[1776250612438,56.34,73995.7183,0.0,0.97717,1e-05,4.12991]
[1776250617473,56.33,73994.8317,0.0,0.97716,1e-05,4.13097]
[1776250622508,56.33,73995.9267,0.0,0.97718,1e-05,4.12836]
[1776250627542,56.33,73995.865,0.0,0.97718,1e-05,4.12791]
[1776250632577,56.33,73995.655,0.0,0.97718,1e-05,4.12774]
[1776250637598,56.33,73996.3433,0.0,0.97719,1e-05,4.12591]
[1776250642603,56.32,73997.5167,0.0,0.97721,1e-05,4.1232]
[1776250647608,56.32,73998.6417,0.0,0.97723,1e-05,4.1206]
[1776250652613,56.32,74000.91,0.0,0.97727,1e-05,4.11412]
[1776250658619,56.32,74004.6,0.0,0.97732,1e-05,4.10677]
[1776250660621,56.32,73997.0667,0.0,0.97723,1e-05,4.1206]
[1776250665626,56.32,73997.0717,0.0,0.97723,1e-05,4.12011]
[1776250670630,56.32,73993.7017,0.0,0.97719,1e-05,4.12589]
[1776250675635,56.31,73991.2233,0.0,0.97716,1e-05,4.12997]
[1776250680640,56.31,73986.17,0.0,0.9771,1e-05,4.13882]
[1776250681641,56.31,73981.2283,0.0,0.97704,1e-05,4.14792]
[1776250682931,56.31,73975.3017,0.0,0.97697,1e-05,4.1587]
[1776250683743,56.31,73975.3017,0.0,0.97697,1e-05,4.1587]
[1776250683796,56.31,73975.3017,0.0,0.97697,1e-05,4.1587]
[1776250683938,56.31,73975.3017,0.0,0.97697,1e-05,4.15855]
[1776250689649,56.31,73976.85,0.0,0.977,1e-05,4.15485]
[1776250694006,56.3,73975.595,0.0,0.97698,1e-05,4.15658]
[1776250697794,56.3,73974.3983,0.0,0.97697,1e-05,4.15817]
[1776250703663,56.3,73963.7417,0.0,0.97684,1e-05,4.17716]
[1776250706268,56.3,73964.0317,0.0,0.97685,1e-05,4.17622]
[1776250706289,56.3,73964.0317,0.0,0.97685,1e-05,4.17622]
[1776250706542,56.3,73964.0317,0.0,0.97685,1e-05,4.17622]
[1776250706626,56.3,73964.0317,0.0,0.97685,1e-05,4.17601]
[1776250706790,56.3,73964.0317,0.0,0.97685,1e-05,4.17601]
[1776250708106,56.29,73957.5433,0.0,0.97677,1e-05,4.1878]
[1776250710120,56.29,73950.605,0.0,0.97669,1e-05,4.20044]
[1776250715155,56.29,73950.61,0.0,0.9767,1e-05,4.19745]
[1776250718176,56.29,73944.1167,0.0,0.97662,1e-05,4.20898]
[1776250719183,56.29,73937.8267,0.0,0.97654,1e-05,4.22063]
[1776250724218,56.28,73935.69,0.0,0.97653,1e-05,4.22332]
[1776250726076,56.28,73934.4333,0.0,0.97651,1e-05,4.22543]
[1776250726293,56.28,73934.4333,0.0,0.97651,1e-05,4.22543]
[1776250726391,56.28,73934.4333,0.0,0.97651,1e-05,4.22516]
[1776250727770,56.28,73937.5633,0.0,0.97656,1e-05,4.21896]
[1776250727793,56.28,73937.5633,0.0,0.97656,1e-05,4.21896]
[1776250733281,56.27,73938.8817,0.0,0.97658,1e-05,4.21491]
[1776250738315,56.27,73935.8583,0.0,0.97655,1e-05,4.21932]
[1776250739323,56.27,73930.8817,0.0,0.97649,1e-05,4.2285]
[1776250740628,56.27,73930.8817,0.0,0.97649,1e-05,4.2285]
[1776250740680,56.27,73930.8817,0.0,0.97649,1e-05,4.22821]
[1776250740789,56.27,73930.8817,0.0,0.97649,1e-05,4.22821]
[1776250740847,56.27,73930.8817,0.0,0.97649,1e-05,4.22821]
[1776250741037,56.27,73930.8817,0.0,0.97649,1e-05,4.22821]
[1776250745367,56.26,73923.6233,0.0,0.97641,1e-05,4.24054]
[1776250746375,56.26,73910.0,0.0,0.97623,1e-05,4.26621]
[1776250749397,56.26,73902.4183,0.0,0.97614,1e-05,4.27962]
[1776250750404,56.25,73889.815,0.0,0.97598,1e-05,4.30344]
[1776250751411,56.25,73884.8883,0.0,0.97592,1e-05,4.31252]
[1776250755439,56.25,73876.3817,0.0,0.97581,1e-05,4.32718]
[1776250756446,56.25,73870.0733,0.0,0.97573,1e-05,4.33892]
[1776250757453,56.24,73865.265,0.0,0.97567,1e-05,4.34775]
[1776250758460,56.24,73859.9233,0.0,0.97561,1e-05,4.35765]
[1776250761481,56.24,73863.8633,0.0,0.97567,1e-05,4.34851]
[1776250762155,56.24,73863.8633,0.0,0.97567,1e-05,4.34851]
[1776250762295,56.24,73863.8633,0.0,0.97567,1e-05,4.34851]
[1776250762381,56.24,73863.8633,0.0,0.97567,1e-05,4.34851]
[1776250762541,56.24,73863.8633,0.0,0.97567,1e-05,4.34851]
[1776250762642,56.23,73863.8633,0.0,0.97567,1e-05,4.34802]
[1776250768530,56.22,73858.785,0.0,0.97562,1e-05,4.35496]
[1776250773087,56.22,73861.6767,0.0,0.97568,1e-05,4.34551]
[1776250773293,56.22,73861.6767,0.0,0.97568,1e-05,4.34551]
[1776250773546,56.22,73861.6767,0.0,0.97568,1e-05,4.34551]
[1776250773565,56.22,73861.6767,0.0,0.97569,1e-05,4.34504]
[1776250773786,56.22,73861.6767,0.0,0.97569,1e-05,4.34504]
[1776250779608,56.21,73858.76,0.0,0.97567,1e-05,4.34781]
[1776250784591,56.2,73859.5083,0.0,0.97569,1e-05,4.34444]
[1776250784739,56.2,73859.5083,0.0,0.97569,1e-05,4.34444]
[1776250784749,56.2,73863.9583,0.0,0.97575,1e-05,4.33533]
[1776250784796,56.2,73863.9583,0.0,0.97575,1e-05,4.33533]
[1776250790685,56.19,73864.7783,0.0,0.97578,1e-05,4.33101]
[1776250790876,56.19,73864.7783,0.0,0.97578,1e-05,4.33101]
[1776250791044,56.19,73864.7783,0.0,0.97578,1e-05,4.33101]
[1776250791126,56.19,73864.7783,0.0,0.97578,1e-05,4.33101]
[1776250791294,56.19,73864.7783,0.0,0.97578,1e-05,4.33101]
[1776250791692,56.19,73864.7783,0.0,0.97579,1e-05,4.33058]
[1776250792699,56.19,73870.205,0.0,0.97586,1e-05,4.31963]
[1776250794779,56.18,73874.0117,0.0,0.97592,1e-05,4.31143]
[1776250794792,56.18,73874.0117,0.0,0.97592,1e-05,4.31143]
[1776250794991,56.18,73874.0117,0.0,0.97592,1e-05,4.31143]
[1776250795040,56.18,73874.0117,0.0,0.97592,1e-05,4.31143]
[1776250795721,56.18,73874.0117,0.0,0.97592,1e-05,4.31104]
[1776250796728,56.18,73882.4767,0.0,0.97603,1e-05,4.29431]
[1776250801766,56.17,73884.545,0.0,0.97607,1e-05,4.28843]
[1776250802774,56.17,73891.5167,0.0,0.97617,1e-05,4.27468]
[1776250803778,56.17,73899.7267,0.0,0.97628,1e-05,4.2586]
[1776250805780,56.17,73903.71,0.0,0.97633,1e-05,4.25034]
[1776250807782,56.17,73907.5833,0.0,0.97639,1e-05,4.24233]
[1776250810784,56.16,73900.105,0.0,0.9763,1e-05,4.25571]
[1776250811954,56.16,73898.805,0.0,0.97628,1e-05,4.25788]
[1776250812041,56.16,73898.805,0.0,0.97628,1e-05,4.25788]
[1776250812225,56.16,73898.805,0.0,0.97628,1e-05,4.25788]
[1776250812291,56.16,73898.805,0.0,0.97628,1e-05,4.25788]
[1776250812390,56.16,73898.805,0.0,0.97628,1e-05,4.25756]
[1776250817791,56.16,73898.8483,0.0,0.97629,1e-05,4.25587]
[1776250818540,56.16,73898.8483,0.0,0.97629,1e-05,4.25587]
[1776250818772,56.16,73898.8483,0.0,0.97629,1e-05,4.25587]
[1776250818792,56.16,73893.865,0.0,0.97623,1e-05,4.26509]
[1776250823797,56.15,73897.4033,0.0,0.97629,1e-05,4.25666]
[1776250824701,56.15,73897.4033,0.0,0.97629,1e-05,4.25666]
[1776250824795,56.15,73897.4033,0.0,0.97629,1e-05,4.25666]
[1776250824798,56.15,73898.1767,0.0,0.9763,1e-05,4.25485]
[1776250824834,56.15,73898.1767,0.0,0.9763,1e-05,4.25485]
[1776250825041,56.15,73898.1767,0.0,0.9763,1e-05,4.25485]
[1776250827710,56.15,73898.405,0.0,0.97631,1e-05,4.25378]
[1776250827794,56.15,73898.405,0.0,0.97631,1e-05,4.25378]
[1776250827801,56.15,73902.335,0.0,0.97636,1e-05,4.24596]
[1776250828531,56.15,73902.335,0.0,0.97636,1e-05,4.24596]
[1776250828543,56.15,73902.335,0.0,0.97636,1e-05,4.24596]
[1776250828603,56.14,73902.335,0.0,0.97636,1e-05,4.24566]
[1776250832629,56.14,73899.8483,0.0,0.97635,1e-05,4.24765]
[1776250832794,56.14,73899.8483,0.0,0.97635,1e-05,4.24765]
[1776250837811,56.13,73898.9783,0.0,0.97635,1e-05,4.24753]
[1776250838035,56.13,73898.9783,0.0,0.97635,1e-05,4.24753]
[1776250838291,56.13,73898.9783,0.0,0.97635,1e-05,4.24753]
[1776250838370,56.13,73898.9783,0.0,0.97635,1e-05,4.24723]
[1776250839032,56.13,73898.9783,0.0,0.97635,1e-05,4.24723]
[1776250839290,56.13,73898.9783,0.0,0.97635,1e-05,4.24723]
[1776250844818,56.13,73901.6533,0.0,0.9764,1e-05,4.24034]
[1776250846820,56.13,73909.0017,0.0,0.9765,1e-05,4.22575]
[1776250847821,56.12,73918.1417,0.0,0.97662,1e-05,4.20811]
[1776250847867,56.12,73918.1417,0.0,0.97662,1e-05,4.20811]
[1776250848782,56.12,73918.1417,0.0,0.97662,1e-05,4.20811]
[1776250848822,56.12,73919.3417,0.0,0.97663,1e-05,4.2056]
[1776250849166,56.12,73919.3417,0.0,0.97663,1e-05,4.2056]
[1776250849295,56.12,73919.3417,0.0,0.97663,1e-05,4.2056]
[1776250854141,56.12,73925.7117,0.0,0.97672,1e-05,4.1922]
[1776250857110,56.12,73925.2483,0.0,0.97672,1e-05,4.19266]
[1776250857293,56.12,73925.2483,0.0,0.97672,1e-05,4.19266]
[1776250857393,56.12,73925.2483,0.0,0.97672,1e-05,4.19266]
[1776250857549,56.12,73925.2483,0.0,0.97672,1e-05,4.19266]
[1776250857613,56.12,73925.2483,0.0,0.97672,1e-05,4.19244]
[1776250858169,56.12,73920.3367,0.0,0.97666,1e-05,4.20153]
[1776250863204,56.11,73916.8783,0.0,0.97662,1e-05,4.20694]
[1776250864621,56.11,73916.8783,0.0,0.97662,1e-05,4.20694]
[1776250864791,56.11,73916.8783,0.0,0.97662,1e-05,4.20694]
[1776250864838,56.11,73913.2867,0.0,0.97658,1e-05,4.21353]
[1776250864893,56.11,73913.2867,0.0,0.97658,1e-05,4.21353]
[1776250865040,56.11,73913.2867,0.0,0.97658,1e-05,4.21353]
[1776250870253,56.11,73913.2217,0.0,0.97659,1e-05,4.21216]
[1776250875569,56.1,73912.8067,0.0,0.97659,1e-05,4.21199]
[1776250875794,56.1,73912.8067,0.0,0.97659,1e-05,4.21199]
[1776250875849,56.1,73912.8067,0.0,0.97659,1e-05,4.21175]
[1776250875896,56.1,73912.8067,0.0,0.97659,1e-05,4.21175]
[1776250876040,56.1,73912.8067,0.0,0.97659,1e-05,4.21175]
[1776250877302,56.1,73917.325,0.0,0.97665,1e-05,4.20272]
[1776250878885,56.1,73918.445,0.0,0.97667,1e-05,4.20039]
[1776250879040,56.1,73918.445,0.0,0.97667,1e-05,4.20039]
[1776250879112,56.1,73918.445,0.0,0.97667,1e-05,4.20039]
[1776250879290,56.1,73918.445,0.0,0.97667,1e-05,4.20039]
[1776250879316,56.1,73918.445,0.0,0.97667,1e-05,4.20021]
[1776250880324,56.1,73928.5333,0.0,0.9768,1e-05,4.18091]
[1776250882338,56.1,73935.0867,0.0,0.97688,1e-05,4.16819]
[1776250887538,56.1,73936.1317,0.0,0.9769,1e-05,4.16558]
[1776250887792,56.1,73936.1317,0.0,0.9769,1e-05,4.16558]
[1776250887840,56.1,73936.1317,0.0,0.9769,1e-05,4.16558]
[1776250887860,56.09,73931.2717,0.0,0.97684,1e-05,4.17459]
[1776250888043,56.09,73931.2717,0.0,0.97684,1e-05,4.17459]
[1776250891822,56.09,73930.5817,0.0,0.97684,1e-05,4.17536]
[1776250891864,56.09,73932.265,0.0,0.97687,1e-05,4.17019]
[1776250892041,56.09,73932.265,0.0,0.97687,1e-05,4.17019]
[1776250892800,56.09,73932.265,0.0,0.97687,1e-05,4.17019]
[1776250893040,56.09,73934.905,0.0,0.9769,1e-05,4.16505]
[1776250898455,56.09,73933.5733,0.0,0.97689,1e-05,4.16661]
[1776250900466,56.09,73940.335,0.0,0.97698,1e-05,4.15361]
[1776250901474,56.09,73949.4417,0.0,0.9771,1e-05,4.13639]
[1776250902390,56.09,73949.4417,0.0,0.9771,1e-05,4.13639]
[1776250902698,56.09,73949.4417,0.0,0.9771,1e-05,4.13639]
[1776250902726,56.09,73949.4417,0.0,0.9771,1e-05,4.13639]
[1776250902857,56.09,73949.4417,0.0,0.9771,1e-05,4.13639]
[1776250902875,56.09,73949.5067,0.0,0.9771,1e-05,4.13616]
[1776250908522,56.08,73953.5833,0.0,0.97715,1e-05,4.12792]
[1776250912551,56.08,73954.7833,0.0,0.97717,1e-05,4.12535]
[1776250913558,56.08,73966.045,0.0,0.97731,1e-05,4.10425]
[1776250915212,56.08,73968.4117,0.0,0.97734,1e-05,4.09979]
[1776250915297,56.08,73968.4117,0.0,0.97734,1e-05,4.09979]
[1776250915572,56.08,73968.4117,0.0,0.97734,1e-05,4.09974]
[1776250918597,56.08,73971.545,0.0,0.97738,1e-05,4.0938]
[1776250919349,56.08,73971.545,0.0,0.97738,1e-05,4.0938]
[1776250919546,56.08,73971.545,0.0,0.97738,1e-05,4.0938]
[1776250920610,56.08,73981.2867,0.0,0.97751,1e-05,4.07568]
[1776250924219,56.08,73978.1883,0.0,0.97747,1e-05,4.08138]
[1776250924293,56.08,73978.1883,0.0,0.97747,1e-05,4.08138]
[1776250924834,56.08,73978.1883,0.0,0.97747,1e-05,4.08138]
[1776250924897,56.08,73971.275,0.0,0.97738,1e-05,4.09421]
[1776250925041,56.08,73971.275,0.0,0.97738,1e-05,4.09421]
[1776250926652,56.08,73968.0433,0.0,0.97734,1e-05,4.10015]
[1776250930681,56.08,73971.2783,0.0,0.97738,1e-05,4.09398]
[1776250931159,56.08,73971.2783,0.0,0.97738,1e-05,4.09398]
[1776250931291,56.08,73971.2783,0.0,0.97738,1e-05,4.09398]
[1776250932822,56.08,73971.2783,0.0,0.97738,1e-05,4.09395]
[1776250932905,56.08,73972.835,0.0,0.9774,1e-05,4.09102]
[1776250933039,56.08,73972.835,0.0,0.9774,1e-05,4.09102]
[1776250933702,56.08,73972.835,0.0,0.9774,1e-05,4.09099]
[1776250935516,56.08,73972.6667,0.0,0.9774,1e-05,4.09128]
[1776250935546,56.08,73972.6667,0.0,0.9774,1e-05,4.09128]
[1776250937730,56.08,73976.9233,0.0,0.97746,1e-05,4.0833]
[1776250940751,56.08,73980.045,0.0,0.97749,1e-05,4.07748]
[1776250943724,56.08,73977.4517,0.0,0.97746,1e-05,4.08226]
[1776250943793,56.08,73977.4517,0.0,0.97746,1e-05,4.08226]
[1776250943825,56.08,73977.4517,0.0,0.97746,1e-05,4.08223]
[1776250944068,56.08,73977.4517,0.0,0.97746,1e-05,4.08223]
[1776250944293,56.08,73977.4517,0.0,0.97746,1e-05,4.08223]
[1776250945786,56.08,73969.3517,0.0,0.97736,1e-05,4.09723]
[1776250950821,56.08,73970.2983,0.0,0.97737,1e-05,4.09527]
[1776250952772,56.08,73970.6117,0.0,0.97739,1e-05,4.09285]
[1776250952789,56.08,73970.6117,0.0,0.97739,1e-05,4.09285]
[1776250952834,56.08,73970.6117,0.0,0.97739,1e-05,4.09282]
[1776250953254,56.08,73970.6117,0.0,0.97739,1e-05,4.09282]
[1776250953291,56.08,73970.6117,0.0,0.97739,1e-05,4.09282]
[1776250958879,56.08,73967.4567,0.0,0.97735,1e-05,4.09846]
[1776250959698,56.08,73967.4567,0.0,0.97735,1e-05,4.09846]
[1776250959790,56.08,73967.4567,0.0,0.97735,1e-05,4.09846]
[1776250959887,56.08,73967.4567,0.0,0.97735,1e-05,4.0984]
[1776250960187,56.08,73967.4567,0.0,0.97735,1e-05,4.0984]
[1776250960296,56.08,73967.4567,0.0,0.97735,1e-05,4.0984]
[1776250961901,56.08,73958.74,0.0,0.97724,1e-05,4.11454]
[1776250966940,56.08,73960.5,0.0,0.97727,1e-05,4.11093]
[1776250969942,56.08,73957.6433,0.0,0.97723,1e-05,4.11608]
[1776250970943,56.08,73952.5767,0.0,0.97717,1e-05,4.12548]
[1776250971944,56.08,73945.0733,0.0,0.97707,1e-05,4.13945]
[1776250972749,56.08,73945.0733,0.0,0.97707,1e-05,4.13945]
[1776250972797,56.08,73945.0733,0.0,0.97707,1e-05,4.13945]
[1776250972890,56.08,73945.0733,0.0,0.97707,1e-05,4.13933]
[1776250973338,56.08,73945.0733,0.0,0.97707,1e-05,4.13933]
[1776250973540,56.08,73945.0733,0.0,0.97707,1e-05,4.13933]
[1776250974947,56.07,73942.3467,0.0,0.97704,1e-05,4.14421]
[1776250975948,56.07,73939.2867,0.0,0.977,1e-05,4.14984]
[1776250978951,56.07,73942.5733,0.0,0.97705,1e-05,4.14328]
[1776250980647,56.07,73944.3817,0.0,0.97707,1e-05,4.13977]
[1776250980789,56.07,73944.3817,0.0,0.97707,1e-05,4.13977]
[1776250980890,56.07,73944.3817,0.0,0.97707,1e-05,4.13965]
[1776250981142,56.07,73944.3817,0.0,0.97707,1e-05,4.13965]
[1776250981294,56.07,73944.3817,0.0,0.97707,1e-05,4.13965]
[1776250984671,56.07,73944.775,0.0,0.97708,1e-05,4.13858]
[1776250984797,56.07,73944.775,0.0,0.97708,1e-05,4.13858]
[1776250988678,56.07,73945.8967,0.0,0.9771,1e-05,4.13603]
[1776250988791,56.07,73945.8967,0.0,0.9771,1e-05,4.13603]
[1776250988892,56.07,73945.8967,0.0,0.9771,1e-05,4.13594]
[1776250989962,56.07,73949.3233,0.0,0.97714,1e-05,4.12941]
[1776250991346,56.07,73949.5817,0.0,0.97714,1e-05,4.12883]
[1776250991544,56.07,73949.5817,0.0,0.97714,1e-05,4.12883]
[1776250993966,56.07,73945.9967,0.0,0.9771,1e-05,4.13526]
[1776250997176,56.07,73945.9233,0.0,0.9771,1e-05,4.13509]
[1776250997292,56.07,73945.9233,0.0,0.9771,1e-05,4.13509]
[1776250997444,56.07,73945.9233,0.0,0.9771,1e-05,4.13509]
[1776250997542,56.07,73945.9233,0.0,0.9771,1e-05,4.13509]
[1776250997640,56.07,73945.9233,0.0,0.9771,1e-05,4.13498]
[1776250998971,56.07,73943.4217,0.0,0.97707,1e-05,4.13956]
[1776251002975,56.06,73940.5517,0.0,0.97704,1e-05,4.14449]
[1776251005268,56.06,73940.615,0.0,0.97704,1e-05,4.14413]
[1776251005295,56.06,73940.615,0.0,0.97704,1e-05,4.14413]
[1776251005456,56.06,73940.615,0.0,0.97704,1e-05,4.14402]
[1776251006124,56.06,73940.615,0.0,0.97704,1e-05,4.14402]
[1776251006296,56.06,73940.615,0.0,0.97704,1e-05,4.14402]
[1776251006979,56.06,73947.6883,0.0,0.97713,1e-05,4.13064]
[1776251011433,56.06,73946.7467,0.0,0.97712,1e-05,4.13202]
[1776251011539,56.06,73946.7467,0.0,0.97712,1e-05,4.13202]
[1776251011640,56.06,73946.7467,0.0,0.97713,1e-05,4.13013]
[1776251012986,56.06,73952.1733,0.0,0.9772,1e-05,4.11987]
[1776251012990,56.06,73952.1733,0.0,0.9772,1e-05,4.11987]
[1776251013046,56.06,73952.1733,0.0,0.9772,1e-05,4.11987]
[1776251013987,56.06,73954.5283,0.0,0.97723,1e-05,4.11539]
[1776251014988,56.06,73957.3933,0.0,0.97727,1e-05,4.10997]
[1776251015989,56.06,73961.455,0.0,0.97732,1e-05,4.10234]
[1776251019676,56.06,73960.8433,0.0,0.97731,1e-05,4.10333]
[1776251019789,56.06,73960.8433,0.0,0.97731,1e-05,4.10333]
[1776251019809,56.06,73960.8433,0.0,0.97731,1e-05,4.10328]
[1776251020744,56.06,73960.8433,0.0,0.97731,1e-05,4.10328]
[1776251020791,56.06,73960.8433,0.0,0.97731,1e-05,4.10328]
[1776251021995,56.06,73946.8317,0.0,0.97714,1e-05,4.12935]
[1776251022996,56.06,73943.5233,0.0,0.9771,1e-05,4.13546]
[1776251024752,56.06,73941.9983,0.0,0.97708,1e-05,4.13822]
[1776251024977,56.06,73941.9983,0.0,0.97708,1e-05,4.13822]
[1776251024998,56.06,73939.4183,0.0,0.97705,1e-05,4.14295]
[1776251025042,56.06,73939.4183,0.0,0.97705,1e-05,4.14295]
[1776251029003,56.06,73943.2283,0.0,0.9771,1e-05,4.13535]
[1776251031594,56.05,73944.0367,0.0,0.97711,1e-05,4.13363]
[1776251031791,56.05,73944.0367,0.0,0.97711,1e-05,4.13363]
[1776251034008,56.05,73947.6517,0.0,0.97716,1e-05,4.12656]
[1776251037831,56.05,73947.795,0.0,0.97716,1e-05,4.12603]
[1776251038040,56.05,73947.795,0.0,0.97716,1e-05,4.12594]
[1776251043434,56.05,73946.425,0.0,0.97715,1e-05,4.12806]
[1776251043541,56.05,73946.425,0.0,0.97715,1e-05,4.12806]
[1776251045019,56.05,73949.725,0.0,0.97719,1e-05,4.12171]
[1776251046498,56.05,73951.865,0.0,0.97722,1e-05,4.11756]
[1776251051025,56.05,73955.9167,0.0,0.97727,1e-05,4.10971]
[1776251053015,56.05,73955.9167,0.0,0.97727,1e-05,4.10965]
[1776251053041,56.05,73956.355,0.0,0.97728,1e-05,4.10878]
[1776251055560,56.05,73958.6433,0.0,0.97731,1e-05,4.10435]
[1776251060183,56.05,73958.69,0.0,0.97731,1e-05,4.10407]
[1776251060290,56.05,73958.69,0.0,0.97731,1e-05,4.10407]
[1776251061938,56.05,73958.69,0.0,0.97731,1e-05,4.10403]
[1776251062040,56.05,73958.69,0.0,0.97731,1e-05,4.10399]
[1776251062610,56.05,73958.69,0.0,0.97731,1e-05,4.10396]
[1776251063617,56.05,73965.225,0.0,0.97739,1e-05,4.09174]
[1776251069014,56.05,73964.465,0.0,0.97738,1e-05,4.09304]
[1776251069039,56.05,73964.465,0.0,0.97738,1e-05,4.09304]
[1776251070696,56.05,73963.9517,0.0,0.97738,1e-05,4.09392]
[1776251070787,56.05,73963.9517,0.0,0.97738,1e-05,4.09392]
[1776251071672,56.05,73952.8183,0.0,0.97725,1e-05,4.11277]
[1776251072249,56.05,73952.8183,0.0,0.97725,1e-05,4.11277]
[1776251072289,56.05,73952.8183,0.0,0.97725,1e-05,4.11277]
[1776251072679,56.05,73952.8183,0.0,0.97725,1e-05,4.11267]
[1776251073687,56.04,73943.32,0.0,0.97713,1e-05,4.13038]
[1776251078722,56.04,73940.8483,0.0,0.9771,1e-05,4.13451]
[1776251079438,56.04,73940.8483,0.0,0.9771,1e-05,4.13451]
[1776251079538,56.04,73940.8483,0.0,0.9771,1e-05,4.13451]
[1776251083587,56.04,73938.84,0.0,0.97708,1e-05,4.13786]
[1776251083795,56.04,73938.84,0.0,0.97708,1e-05,4.13786]
[1776251083896,56.04,73938.84,0.0,0.97708,1e-05,4.13775]
[1776251085691,56.04,73938.0633,0.0,0.97707,1e-05,4.1391]
[1776251085789,56.04,73938.0633,0.0,0.97707,1e-05,4.1391]
[1776251091065,56.04,73939.7833,0.0,0.97709,1e-05,4.13522]
[1776251095974,56.04,73941.5317,0.0,0.97712,1e-05,4.13154]
[1776251096038,56.04,73941.5317,0.0,0.97712,1e-05,4.13154]
[1776251097939,56.04,73942.4617,0.0,0.97713,1e-05,4.1296]
[1776251098037,56.04,73942.4617,0.0,0.97713,1e-05,4.1296]
[1776251098072,56.04,73941.1767,0.0,0.97712,1e-05,4.13192]
[1776251101806,56.04,73940.375,0.0,0.97711,1e-05,4.13313]
[1776251102038,56.04,73940.375,0.0,0.97711,1e-05,4.13313]
[1776251104903,56.03,73946.03,0.0,0.97718,1e-05,4.12216]
[1776251109373,56.03,73947.8533,0.0,0.97721,1e-05,4.11845]
[1776251109538,56.03,73947.8533,0.0,0.97721,1e-05,4.11845]
[1776251111952,56.03,73952.5,0.0,0.97727,1e-05,4.10958]
[1776251112409,56.03,73952.5,0.0,0.97727,1e-05,4.10958]
[1776251112540,56.03,73952.5,0.0,0.97727,1e-05,4.10958]
[1776251112947,56.03,73952.5,0.0,0.97727,1e-05,4.10958]
[1776251113037,56.03,73952.5,0.0,0.97727,1e-05,4.10958]
[1776251113087,56.03,73959.59,0.0,0.97736,1e-05,4.0963]
[1776251114976,56.03,73964.685,0.0,0.97742,1e-05,4.08675]
[1776251115983,56.03,73959.6717,0.0,0.97736,1e-05,4.09606]
[1776251116106,56.03,73959.6717,0.0,0.97736,1e-05,4.09606]
[1776251116293,56.03,73959.6717,0.0,0.97736,1e-05,4.09606]
[1776251116990,56.03,73959.6717,0.0,0.97736,1e-05,4.09602]
[1776251118616,56.03,73960.0967,0.0,0.97736,1e-05,4.09521]
[1776251118788,56.03,73960.0967,0.0,0.97736,1e-05,4.09521]
[1776251120014,56.03,73964.3317,0.0,0.97742,1e-05,4.08727]
[1776251125048,56.03,73962.9917,0.0,0.9774,1e-05,4.08966]
[1776251125821,56.03,73962.9917,0.0,0.9774,1e-05,4.08966]
[1776251126036,56.03,73962.9917,0.0,0.9774,1e-05,4.08966]
[1776251126907,56.03,73962.9917,0.0,0.9774,1e-05,4.08963]
[1776251127039,56.03,73962.9917,0.0,0.9774,1e-05,4.08963]
[1776251127062,56.03,73962.9917,0.0,0.9774,1e-05,4.08961]
[1776251132106,56.03,73962.3483,0.0,0.9774,1e-05,4.08888]
[1776251135346,56.03,73962.3017,0.0,0.9774,1e-05,4.0889]
[1776251135536,56.03,73962.3017,0.0,0.9774,1e-05,4.0889]
[1776251141114,56.03,73961.6267,0.0,0.9774,1e-05,4.09003]
[1776251141734,56.03,73961.6267,0.0,0.9774,1e-05,4.09003]
[1776251141790,56.03,73961.6267,0.0,0.9774,1e-05,4.09003]
[1776251144117,56.03,73956.7717,0.0,0.97734,1e-05,4.09899]
[1776251144372,56.03,73956.7717,0.0,0.97734,1e-05,4.09899]
[1776251144535,56.03,73956.7717,0.0,0.97734,1e-05,4.09899]
[1776251144636,56.03,73956.7717,0.0,0.97734,1e-05,4.09895]
[1776251150123,56.03,73955.7217,0.0,0.97732,1e-05,4.10069]
[1776251155128,56.03,73956.9083,0.0,0.97734,1e-05,4.09828]
[1776251157130,56.03,73952.215,0.0,0.97728,1e-05,4.10696]
[1776251158131,56.03,73946.895,0.0,0.97721,1e-05,4.11684]
[1776251163136,56.03,73946.32,0.0,0.97721,1e-05,4.11758]
[1776251164550,56.03,73944.0583,0.0,0.97718,1e-05,4.12174]
[1776251164788,56.03,73944.0583,0.0,0.97718,1e-05,4.12174]
[1776251164868,56.03,73944.0583,0.0,0.97718,1e-05,4.12166]
[1776251170143,56.02,73941.5783,0.0,0.97715,1e-05,4.1259]
[1776251170244,56.02,73941.5783,0.0,0.97715,1e-05,4.1259]
[1776251170286,56.02,73941.5783,0.0,0.97715,1e-05,4.1259]
[1776251174147,56.02,73937.26,0.0,0.9771,1e-05,4.13365]
[1776251174329,56.02,73937.26,0.0,0.9771,1e-05,4.13365]
[1776251174537,56.02,73937.26,0.0,0.9771,1e-05,4.13365]
[1776251175148,56.02,73934.8617,0.0,0.97707,1e-05,4.13805]
[1776251180155,56.02,73935.1,0.0,0.97708,1e-05,4.13707]
[1776251185160,56.02,73934.7067,0.0,0.97708,1e-05,4.13728]
[1776251190165,56.02,73933.145,0.0,0.97706,1e-05,4.13968]
[1776251191557,56.02,73933.145,0.0,0.97707,1e-05,4.13777]
[1776251191790,56.02,73933.145,0.0,0.97707,1e-05,4.13777]
[1776251191889,56.02,73933.145,0.0,0.97707,1e-05,4.13766]
[1776251194169,56.02,73925.4417,0.0,0.97697,1e-05,4.15193]
[1776251196171,56.01,73920.8333,0.0,0.97692,1e-05,4.16035]
[1776251201176,56.01,73920.5717,0.0,0.97692,1e-05,4.16011]
[1776251206181,56.01,73918.7833,0.0,0.9769,1e-05,4.16277]
[1776251211186,56.01,73915.215,0.0,0.97686,1e-05,4.16874]
[1776251216686,56.0,73915.115,0.0,0.97686,1e-05,4.16798]
[1776251221721,56.0,73914.01,0.0,0.97685,1e-05,4.16928]
[1776251226755,56.0,73917.56,0.0,0.97691,1e-05,4.16184]
[1776251227763,56.0,73922.9783,0.0,0.97698,1e-05,4.15148]
[1776251232798,56.0,73925.795,0.0,0.97702,1e-05,4.14558]
[1776251237833,55.99,73928.1783,0.0,0.97705,1e-05,4.14052]
[1776251239846,55.99,73934.1367,0.0,0.97713,1e-05,4.12915]
[1776251240853,55.99,73939.395,0.0,0.97719,1e-05,4.1192]
[1776251245889,55.99,73940.655,0.0,0.97721,1e-05,4.11649]
[1776251250924,55.99,73944.0883,0.0,0.97726,1e-05,4.10977]
[1776251255959,55.99,73944.8033,0.0,0.97728,1e-05,4.10637]
[1776251260994,55.99,73945.1833,0.0,0.97728,1e-05,4.10542]
[1776251265027,55.99,73950.7367,0.0,0.97736,1e-05,4.0949]
[1776251266033,55.99,73955.065,0.0,0.97741,1e-05,4.08681]
[1776251271248,55.99,73956.9467,0.0,0.97743,1e-05,4.08324]
[1776251276252,55.99,73957.56,0.0,0.97744,1e-05,4.08206]
[1776251282147,55.99,73949.2667,0.0,0.97734,1e-05,4.09743]
[1776251287182,55.99,73951.6883,0.0,0.97737,1e-05,4.09276]
[1776251292217,55.99,73952.455,0.0,0.97738,1e-05,4.0912]
[1776251295237,55.99,73957.3583,0.0,0.97744,1e-05,4.08203]
[1776251299273,55.99,73959.6383,0.0,0.97747,1e-05,4.07782]
[1776251300277,55.99,73989.02,0.0,0.97784,1e-05,4.0235]
[1776251302279,55.99,73996.99,0.0,0.97793,1e-05,4.00905]
[1776251303200,55.99,73996.99,0.0,0.97793,1e-05,4.00905]
[1776251303286,55.99,73996.99,0.0,0.97793,1e-05,4.00917]
[1776251309286,55.99,73996.9383,0.0,0.97793,1e-05,4.00998]
[1776251310287,55.99,73992.2417,0.0,0.97787,1e-05,4.01872]
[1776251312289,55.99,73987.29,0.0,0.97782,1e-05,4.02624]
[1776251313371,55.99,73987.9117,0.0,0.97782,1e-05,4.02519]
[1776251313539,55.99,73987.9117,0.0,0.97782,1e-05,4.02519]
[1776251314291,55.99,73989.4733,0.0,0.97784,1e-05,4.0224]
[1776251319296,55.99,73991.0683,0.0,0.97786,1e-05,4.01997]
[1776251323300,56.0,73986.9233,0.0,0.9778,1e-05,4.02796]
[1776251328305,56.0,73988.815,0.0,0.97782,1e-05,4.0249]
[1776251330307,56.0,73984.8467,0.0,0.97777,1e-05,4.03238]
[1776251335312,56.0,73981.4617,0.0,0.97773,1e-05,4.039]
[1776251340317,56.0,73979.43,0.0,0.9777,1e-05,4.04305]
[1776251344321,56.0,73970.6533,0.0,0.97759,1e-05,4.05949]
[1776251349327,56.0,73968.2017,0.0,0.97756,1e-05,4.06415]
[1776251354333,56.0,73970.1317,0.0,0.97758,1e-05,4.06069]
[1776251359338,56.0,73970.96,0.0,0.97759,1e-05,4.0593]
[1776251362341,56.0,73977.515,0.0,0.97767,1e-05,4.04727]
[1776251365344,56.0,73981.82,0.0,0.97773,1e-05,4.0395]
[1776251370349,56.0,73982.3867,0.0,0.97773,1e-05,4.03877]
[1776251375354,56.01,73982.6317,0.0,0.97774,1e-05,4.03688]
[1776251377356,56.01,73999.0117,0.0,0.97794,1e-05,4.0069]
[1776251377888,56.01,73999.0117,0.0,0.97794,1e-05,4.0069]
[1776251378047,56.01,73999.0117,0.0,0.97794,1e-05,4.0069]
[1776251379358,56.01,74007.8267,0.0,0.97805,1e-05,3.99102]
[1776251382861,56.01,74012.3,0.0,0.9781,1e-05,3.98346]
[1776251384874,56.01,74011.9133,0.0,0.97809,1e-05,3.98452]
[1776251385882,56.01,74023.03,0.0,0.97823,1e-05,3.96445]
[1776251387896,56.01,74029.3683,0.0,0.9783,1e-05,3.95333]
[1776251390917,56.01,74024.7533,0.0,0.97824,1e-05,3.96231]
[1776251391897,56.01,74024.7533,0.0,0.97824,1e-05,3.96231]
[1776251392040,56.01,74024.7533,0.0,0.97824,1e-05,3.96231]
[1776251392137,56.02,74024.7533,0.0,0.97824,1e-05,3.96248]
[1776251392931,56.02,74014.9383,0.0,0.97812,1e-05,3.98053]
[1776251397966,56.02,74013.225,0.0,0.97809,1e-05,3.98446]
[1776251399980,56.02,74019.6067,0.0,0.97817,1e-05,3.97316]
[1776251405015,56.02,74024.6483,0.0,0.97823,1e-05,3.96489]
[1776251410050,56.03,74025.1733,0.0,0.97823,1e-05,3.96489]
[1776251413392,56.03,74020.0917,0.0,0.97816,1e-05,3.97469]
[1776251419398,56.03,74017.9883,0.0,0.97813,1e-05,3.97954]
[1776251425155,56.04,74018.5133,0.0,0.97813,1e-05,3.97956]
[1776251430189,56.04,74018.32,0.0,0.97812,1e-05,3.98073]
[1776251435225,56.04,74019.3433,0.0,0.97814,1e-05,3.97793]
[1776251440262,56.04,74020.9667,0.0,0.97815,1e-05,3.97581]
[1776251445297,56.05,74017.6083,0.0,0.9781,1e-05,3.98274]
[1776251450332,56.05,74017.0133,0.0,0.97809,1e-05,3.9846]
[1776251455367,56.05,74014.7133,0.0,0.97806,1e-05,3.98954]
[1776251460401,56.06,74013.1,0.0,0.97804,1e-05,3.9932]
[1776251465437,56.06,74010.9967,0.0,0.97801,1e-05,3.99772]
[1776251467450,56.06,74015.6183,0.0,0.97806,1e-05,3.98955]
[1776251471455,56.06,74022.3667,0.0,0.97814,1e-05,3.97784]
[1776251472168,56.06,74022.3667,0.0,0.97814,1e-05,3.97784]
[1776251473462,56.06,74030.9583,0.0,0.97824,1e-05,3.96256]
[1776251475464,56.06,74038.885,0.0,0.97833,1e-05,3.94858]
[1776251476071,56.06,74038.885,0.0,0.97833,1e-05,3.94858]
[1776251481470,56.07,74037.4717,0.0,0.97831,1e-05,3.95244]
[1776251485065,56.07,74038.205,0.0,0.97831,1e-05,3.95173]
[1776251485289,56.07,74038.205,0.0,0.97831,1e-05,3.95173]
[1776251485391,56.07,74038.205,0.0,0.97831,1e-05,3.95194]
[1776251488613,56.07,74038.4167,0.0,0.97831,1e-05,3.95219]
[1776251488787,56.07,74038.4167,0.0,0.97831,1e-05,3.95219]
[1776251492500,56.08,74043.5633,0.0,0.97838,1e-05,3.94197]
[1776251492538,56.08,74043.5633,0.0,0.97838,1e-05,3.94197]
[1776251493482,56.08,74046.46,0.0,0.97841,1e-05,3.93696]
[1776251498487,56.08,74049.6467,0.0,0.97844,1e-05,3.9324]
[1776251503491,56.09,74049.905,0.0,0.97844,1e-05,3.93313]
[1776251509497,56.09,74051.735,0.0,0.97845,1e-05,3.93126]
[1776251514502,56.1,74050.05,0.0,0.97842,1e-05,3.93549]
[1776251515503,56.1,74042.2,0.0,0.97832,1e-05,3.94992]
[1776251520508,56.1,74039.2933,0.0,0.97828,1e-05,3.9562]
[1776251525513,56.1,74040.75,0.0,0.97829,1e-05,3.95456]
[1776251530518,56.11,74042.1,0.0,0.9783,1e-05,3.95312]
[1776251535523,56.11,74044.4483,0.0,0.97833,1e-05,3.9499]
[1776251538526,56.11,74050.1583,0.0,0.97839,1e-05,3.9402]
[1776251540528,56.11,74057.135,0.0,0.97847,1e-05,3.92807]
[1776251545533,56.12,74060.875,0.0,0.97851,1e-05,3.92256]
[1776251546534,56.12,74065.845,0.0,0.97857,1e-05,3.91388]
[1776251551539,56.12,74062.335,0.0,0.97852,1e-05,3.91975]
[1776251557078,56.13,74061.165,0.0,0.9785,1e-05,3.92339]
[1776251561106,56.13,74056.7483,0.0,0.97844,1e-05,3.93233]
[1776251564126,56.14,74061.5517,0.0,0.97849,1e-05,3.9244]
[1776251569161,56.14,74061.9933,0.0,0.97849,1e-05,3.92485]
[1776251574197,56.15,74060.5017,0.0,0.97847,1e-05,3.92876]
[1776251579232,56.15,74059.9633,0.0,0.97845,1e-05,3.93093]
[1776251583260,56.15,74067.6967,0.0,0.97854,1e-05,3.91801]
[1776251584267,56.15,74072.35,0.0,0.97859,1e-05,3.90991]
[1776251589302,56.16,74075.7067,0.0,0.97862,1e-05,3.90527]
[1776251590947,56.16,74076.0933,0.0,0.97863,1e-05,3.90486]
[1776251591036,56.16,74076.0933,0.0,0.97863,1e-05,3.90486]
[1776251592326,56.16,74081.5,0.0,0.97869,1e-05,3.89578]
[1776251593333,56.16,74086.7633,0.0,0.97875,1e-05,3.88667]
[1776251596224,56.17,74089.3583,0.0,0.97877,1e-05,3.88268]
[1776251597361,56.17,74095.07,0.0,0.97884,1e-05,3.87319]
[1776251598368,56.17,74105.2783,0.0,0.97896,1e-05,3.8554]
[1776251599374,56.17,74111.64,0.0,0.97903,1e-05,3.84447]
[1776251599754,56.17,74111.64,0.0,0.97903,1e-05,3.84447]
[1776251600622,56.17,74111.64,0.0,0.97903,1e-05,3.84482]
[1776251601422,56.17,74111.64,0.0,0.97903,1e-05,3.84482]
[1776251601754,56.17,74111.64,0.0,0.97902,1e-05,3.84517]
[1776251601978,56.17,74111.64,0.0,0.97902,1e-05,3.84517]
[1776251602201,56.17,74111.64,0.0,0.97902,1e-05,3.84517]
[1776251603403,56.18,74101.5617,0.0,0.9789,1e-05,3.86377]
[1776251604190,56.18,74101.5617,0.0,0.9789,1e-05,3.86377]
[1776251607431,56.18,74097.7533,0.0,0.97885,1e-05,3.8719]
[1776251608131,56.18,74097.7533,0.0,0.97885,1e-05,3.8719]
[1776251610455,56.19,74100.9483,0.0,0.97888,1e-05,3.86724]
[1776251611462,56.19,74108.3033,0.0,0.97897,1e-05,3.85279]
[1776251611730,56.19,74108.3033,0.0,0.97897,1e-05,3.85279]
[1776251617345,56.19,74108.82,0.0,0.97897,1e-05,3.8537]
[1776251620527,56.2,74113.5,0.0,0.97901,1e-05,3.84689]
[1776251621228,56.2,74113.5,0.0,0.97901,1e-05,3.84689]
[1776251623548,56.2,74108.8483,0.0,0.97895,1e-05,3.85623]
[1776251625562,56.2,74104.5667,0.0,0.97889,1e-05,3.86454]
[1776251627575,56.21,74100.135,0.0,0.97884,1e-05,3.87309]
[1776251628151,56.21,74100.135,0.0,0.97884,1e-05,3.87309]
[1776251628292,56.21,74100.135,0.0,0.97884,1e-05,3.87309]
[1776251630597,56.21,74096.2567,0.0,0.97879,1e-05,3.88097]
[1776251635631,56.22,74090.49,0.0,0.97871,1e-05,3.89281]
[1776251637642,56.22,74086.6417,0.0,0.97866,1e-05,3.90027]
[1776251638171,56.22,74086.6417,0.0,0.97866,1e-05,3.90027]
[1776251638288,56.22,74086.6417,0.0,0.97866,1e-05,3.90027]
[1776251638389,56.22,74086.6417,0.0,0.97866,1e-05,3.90056]
[1776251639387,56.22,74086.6417,0.0,0.97866,1e-05,3.90056]
[1776251639540,56.22,74086.6417,0.0,0.97866,1e-05,3.90056]
[1776251644649,56.23,74083.2483,0.0,0.9786,1e-05,3.90829]
[1776251647652,56.23,74078.4533,0.0,0.97854,1e-05,3.91768]
[1776251650077,56.23,74077.16,0.0,0.97852,1e-05,3.92051]
[1776251650288,56.23,74077.16,0.0,0.97852,1e-05,3.92051]
[1776251650292,56.23,74077.16,0.0,0.97852,1e-05,3.92075]
[1776251651656,56.23,74073.1417,0.0,0.97847,1e-05,3.92822]
[1776251652146,56.23,74073.1417,0.0,0.97847,1e-05,3.92822]
[1776251652289,56.23,74073.1417,0.0,0.97847,1e-05,3.92822]
[1776251657662,56.24,74073.2017,0.0,0.97846,1e-05,3.92952]
[1776251661136,56.24,74073.2167,0.0,0.97846,1e-05,3.93019]
[1776251661292,56.24,74073.2167,0.0,0.97846,1e-05,3.93019]
[1776251661387,56.24,74073.2167,0.0,0.97846,1e-05,3.93042]
[1776251662597,56.24,74073.2167,0.0,0.97846,1e-05,3.93042]
[1776251662788,56.24,74073.2167,0.0,0.97846,1e-05,3.93065]
[1776251668673,56.25,74071.1733,0.0,0.97842,1e-05,3.93565]
[1776251670363,56.25,74067.9883,0.0,0.97838,1e-05,3.94161]
[1776251670539,56.25,74067.9883,0.0,0.97838,1e-05,3.94161]
[1776251670577,56.25,74067.9883,0.0,0.97838,1e-05,3.94182]
[1776251671266,56.25,74067.9883,0.0,0.97838,1e-05,3.94182]
[1776251671289,56.25,74067.9883,0.0,0.97838,1e-05,3.94182]
[1776251676681,56.25,74067.545,0.0,0.97838,1e-05,3.94211]
[1776251679389,56.25,74070.065,0.0,0.9784,1e-05,3.93799]
[1776251679539,56.25,74070.065,0.0,0.9784,1e-05,3.93799]
[1776251679607,56.25,74070.065,0.0,0.9784,1e-05,3.9382]
[1776251680541,56.25,74070.065,0.0,0.9784,1e-05,3.9382]
[1776251680791,56.25,74070.065,0.0,0.9784,1e-05,3.93842]
[1776251684689,56.26,74063.4383,0.0,0.97832,1e-05,3.95121]
[1776251685777,56.26,74062.225,0.0,0.9783,1e-05,3.9536]
[1776251685789,56.26,74062.225,0.0,0.9783,1e-05,3.9536]
[1776251686691,56.26,74063.865,0.0,0.97832,1e-05,3.95083]
[1776251687394,56.26,74063.865,0.0,0.97832,1e-05,3.95083]
[1776251687535,56.26,74063.865,0.0,0.97832,1e-05,3.95083]
[1776251689694,56.26,74059.895,0.0,0.97827,1e-05,3.95857]
[1776251693627,56.26,74056.5883,0.0,0.97822,1e-05,3.96509]
[1776251693644,56.26,74056.5883,0.0,0.97822,1e-05,3.96526]
[1776251693790,56.26,74056.5883,0.0,0.97822,1e-05,3.96526]
[1776251694470,56.26,74056.5883,0.0,0.97822,1e-05,3.96526]
[1776251694540,56.26,74056.5883,0.0,0.97822,1e-05,3.96526]
[1776251699704,56.27,74055.2967,0.0,0.9782,1e-05,3.96859]
[1776251704709,56.27,74055.8067,0.0,0.9782,1e-05,3.96848]
[1776251707442,56.27,74055.97,0.0,0.9782,1e-05,3.96851]
[1776251707538,56.27,74055.97,0.0,0.9782,1e-05,3.96851]
[1776251707544,56.27,74055.97,0.0,0.9782,1e-05,3.96868]
[1776251708199,56.27,74055.97,0.0,0.9782,1e-05,3.96868]
[1776251708300,56.27,74055.97,0.0,0.9782,1e-05,3.96868]
[1776251713718,56.28,74056.6267,0.0,0.9782,1e-05,3.96846]
[1776251719001,56.28,74055.635,0.0,0.97818,1e-05,3.97107]
[1776251719038,56.28,74055.635,0.0,0.97818,1e-05,3.97107]
[1776251719214,56.28,74055.635,0.0,0.97818,1e-05,3.97121]
[1776251720007,56.28,74055.635,0.0,0.97818,1e-05,3.97121]
[1776251720040,56.28,74055.635,0.0,0.97818,1e-05,3.97121]
[1776251725256,56.28,74054.765,0.0,0.97817,1e-05,3.9737]
[1776251728027,56.28,74053.3333,0.0,0.97815,1e-05,3.9766]
[1776251728038,56.28,74053.3333,0.0,0.97815,1e-05,3.9766]
[1776251728277,56.28,74053.3333,0.0,0.97815,1e-05,3.97674]
[1776251728867,56.28,74053.3333,0.0,0.97815,1e-05,3.97674]
[1776251729040,56.28,74053.3333,0.0,0.97815,1e-05,3.97674]
[1776251734319,56.29,74052.4783,0.0,0.97814,1e-05,3.97741]
[1776251736348,56.29,74042.77,0.0,0.97802,1e-05,3.9953]
[1776251738363,56.29,74036.735,0.0,0.97795,1e-05,4.00651]
[1776251739002,56.29,74036.735,0.0,0.97795,1e-05,4.00651]
[1776251739039,56.29,74036.735,0.0,0.97795,1e-05,4.00651]
[1776251739370,56.29,74036.735,0.0,0.97794,1e-05,4.0066]
[1776251740004,56.29,74036.735,0.0,0.97794,1e-05,4.0066]
[1776251740038,56.29,74036.735,0.0,0.97794,1e-05,4.0066]
[1776251745750,56.29,74037.8717,0.0,0.97795,1e-05,4.00511]
[1776251750320,56.29,74039.5117,0.0,0.97797,1e-05,4.00253]
[1776251750537,56.29,74039.5117,0.0,0.97797,1e-05,4.00253]
[1776251750605,56.29,74039.5117,0.0,0.97797,1e-05,4.00265]
[1776251751748,56.29,74039.5117,0.0,0.97797,1e-05,4.00265]
[1776251751756,56.29,74043.645,0.0,0.97802,1e-05,3.99523]
[1776251751789,56.29,74043.645,0.0,0.97802,1e-05,3.99523]
[1776251756673,56.29,74043.025,0.0,0.97801,1e-05,3.99681]
[1776251756791,56.3,74043.6217,0.0,0.97802,1e-05,3.99583]
[1776251757343,56.3,74043.6217,0.0,0.97802,1e-05,3.99583]
[1776251757537,56.3,74043.6217,0.0,0.97802,1e-05,3.99583]
[1776251757569,56.3,74043.6217,0.0,0.97802,1e-05,3.99595]
[1776251762531,56.3,74040.78,0.0,0.97798,1e-05,4.00165]
[1776251763480,56.3,74040.78,0.0,0.97798,1e-05,4.00165]
[1776251763544,56.3,74040.78,0.0,0.97798,1e-05,4.00165]
[1776251763579,56.3,74040.78,0.0,0.97798,1e-05,4.00172]
[1776251764545,56.3,74027.1033,0.0,0.97781,1e-05,4.0268]
[1776251765168,56.3,74027.1033,0.0,0.97781,1e-05,4.0268]
[1776251765292,56.3,74027.1033,0.0,0.97781,1e-05,4.0268]
[1776251770587,56.3,74028.9333,0.0,0.97783,1e-05,4.02382]
[1776251771278,56.3,74028.9333,0.0,0.97783,1e-05,4.02382]
[1776251771286,56.3,74028.9333,0.0,0.97783,1e-05,4.02382]
[1776251771600,56.3,74028.9333,0.0,0.97783,1e-05,4.02389]
[1776251772552,56.3,74028.9333,0.0,0.97783,1e-05,4.02389]
[1776251772791,56.3,74028.9333,0.0,0.97783,1e-05,4.02396]
[1776251778643,56.3,74028.2317,0.0,0.97782,1e-05,4.02562]
[1776251783677,56.3,74030.4583,0.0,0.97784,1e-05,4.02188]
[1776251784469,56.3,74030.4583,0.0,0.97784,1e-05,4.02188]
[1776251784540,56.3,74030.4583,0.0,0.97784,1e-05,4.02188]
[1776251784685,56.3,74030.4583,0.0,0.97784,1e-05,4.02195]
[1776251785585,56.3,74030.4583,0.0,0.97784,1e-05,4.02195]
[1776251785789,56.3,74030.4583,0.0,0.97784,1e-05,4.02195]
[1776251788742,56.3,74030.395,0.0,0.97784,1e-05,4.02227]
[1776251788789,56.3,74030.395,0.0,0.97784,1e-05,4.02227]
[1776251788792,56.3,74025.8933,0.0,0.97778,1e-05,4.03058]
[1776251789608,56.3,74025.8933,0.0,0.97778,1e-05,4.03058]
[1776251789793,56.3,74019.47,0.0,0.9777,1e-05,4.04241]
[1776251794755,56.3,74015.6617,0.0,0.97767,1e-05,4.04776]
[1776251794901,56.3,74015.6617,0.0,0.97767,1e-05,4.04776]
[1776251795040,56.3,74015.6617,0.0,0.97767,1e-05,4.04776]
[1776251795762,56.3,74015.6617,0.0,0.97767,1e-05,4.04779]
[1776251796597,56.3,74015.6617,0.0,0.97767,1e-05,4.04779]
[1776251796794,56.3,74015.6617,0.0,0.97767,1e-05,4.04779]
[1776251801804,56.3,74020.1083,0.0,0.97772,1e-05,4.03981]
[1776251806811,56.31,74019.3483,0.0,0.97771,1e-05,4.04139]
[1776251811764,56.31,74018.2417,0.0,0.97769,1e-05,4.04356]
[1776251811801,56.31,74018.2417,0.0,0.97769,1e-05,4.04356]
[1776251811816,56.31,74019.22,0.0,0.97771,1e-05,4.0418]
[1776251812736,56.31,74019.22,0.0,0.97771,1e-05,4.0418]
[1776251812790,56.31,74019.22,0.0,0.97771,1e-05,4.0418]
[1776251816821,56.31,74015.0733,0.0,0.97765,1e-05,4.04956]
[1776251821826,56.31,74014.7483,0.0,0.97765,1e-05,4.05026]
[1776251826831,56.31,74013.6433,0.0,0.97763,1e-05,4.05238]
[1776251831836,56.31,74014.1633,0.0,0.97764,1e-05,4.0515]
[1776251836841,56.31,74012.5917,0.0,0.97762,1e-05,4.05447]
[1776251837842,56.31,74009.6733,0.0,0.97758,1e-05,4.05986]
[1776251838821,56.31,74009.6733,0.0,0.97758,1e-05,4.05986]
[1776251838842,56.31,74008.4167,0.0,0.97757,1e-05,4.06217]
[1776251839036,56.31,74008.4167,0.0,0.97757,1e-05,4.06217]
[1776251839843,56.31,74008.345,0.0,0.97757,1e-05,4.06231]
[1776251840009,56.31,74008.345,0.0,0.97757,1e-05,4.06231]
[1776251840042,56.31,74008.345,0.0,0.97757,1e-05,4.06231]
[1776251843637,56.31,74006.3467,0.0,0.97754,1e-05,4.06599]
[1776251843791,56.31,74006.3467,0.0,0.97754,1e-05,4.06599]
[1776251843798,56.31,74006.3467,0.0,0.97754,1e-05,4.06596]
[1776251844848,56.31,73995.75,0.0,0.97741,1e-05,4.08552]
[1776251845849,56.31,73992.4217,0.0,0.97737,1e-05,4.09165]
[1776251846850,56.31,73981.5417,0.0,0.97723,1e-05,4.11179]
[1776251850835,56.31,73983.9583,0.0,0.97727,1e-05,4.10704]
[1776251851038,56.31,73983.295,0.0,0.97726,1e-05,4.1082]
[1776251851855,56.31,73980.2283,0.0,0.97723,1e-05,4.11202]
[1776251856860,56.3,73980.3933,0.0,0.97723,1e-05,4.11127]
[1776251857954,56.3,73980.365,0.0,0.97723,1e-05,4.11124]
[1776251858040,56.3,73980.365,0.0,0.97723,1e-05,4.11124]
[1776251863702,56.3,73982.04,0.0,0.97726,1e-05,4.1077]
[1776251863787,56.3,73982.04,0.0,0.97726,1e-05,4.1077]
[1776251863803,56.3,73982.04,0.0,0.97726,1e-05,4.10762]
[1776251865094,56.3,73982.4267,0.0,0.97726,1e-05,4.10682]
[1776251865295,56.3,73982.4267,0.0,0.97726,1e-05,4.10682]
[1776251870874,56.3,73984.52,0.0,0.97729,1e-05,4.1025]
[1776251871721,56.3,73984.52,0.0,0.97729,1e-05,4.1025]
[1776251871790,56.3,73984.52,0.0,0.97729,1e-05,4.1025]
[1776251871823,56.3,73984.52,0.0,0.97729,1e-05,4.10243]
[1776251872334,56.3,73984.52,0.0,0.97729,1e-05,4.10243]
[1776251872537,56.3,73984.52,0.0,0.97729,1e-05,4.10243]
[1776251877880,56.3,73984.7617,0.0,0.9773,1e-05,4.10156]
[1776251882801,56.3,73984.755,0.0,0.9773,1e-05,4.1013]
[1776251882885,56.3,73984.77,0.0,0.9773,1e-05,4.1012]
[1776251883038,56.3,73984.77,0.0,0.9773,1e-05,4.1012]
[1776251883373,56.3,73984.77,0.0,0.9773,1e-05,4.10114]
[1776251884080,56.3,73984.77,0.0,0.9773,1e-05,4.10114]
[1776251884288,56.3,73984.77,0.0,0.9773,1e-05,4.10114]
[1776251886394,56.3,73987.235,0.0,0.97733,1e-05,4.09637]
[1776251888799,56.3,73987.165,0.0,0.97733,1e-05,4.09645]
[1776251889041,56.3,73987.165,0.0,0.97733,1e-05,4.09639]
[1776251894449,56.29,73988.3067,0.0,0.97735,1e-05,4.09394]
[1776251895280,56.29,73988.3067,0.0,0.97735,1e-05,4.09394]
[1776251895457,56.29,73988.3067,0.0,0.97735,1e-05,4.09388]
[1776251898478,56.29,73990.93,0.0,0.97739,1e-05,4.08886]
[1776251899203,56.29,73990.93,0.0,0.97739,1e-05,4.08886]
[1776251899485,56.29,73990.93,0.0,0.97739,1e-05,4.08882]
[1776251904907,56.29,73989.355,0.0,0.97737,1e-05,4.0915]
[1776251910562,56.29,73989.2933,0.0,0.97737,1e-05,4.09131]
[1776251915918,56.29,73989.8283,0.0,0.97739,1e-05,4.08829]
[1776251920935,56.29,73990.2283,0.0,0.97739,1e-05,4.08732]
[1776251921037,56.29,73990.2283,0.0,0.97739,1e-05,4.08732]
[1776251921734,56.29,73990.2283,0.0,0.97739,1e-05,4.08732]
[1776251921789,56.29,73990.2283,0.0,0.97739,1e-05,4.08732]
[1776251921890,56.29,73990.2283,0.0,0.97739,1e-05,4.08728]
[1776251926931,56.28,73989.87,0.0,0.9774,1e-05,4.08644]
[1776251932717,56.27,73989.8617,0.0,0.97742,1e-05,4.08238]
[1776251937943,56.26,73990.9217,0.0,0.97746,1e-05,4.07706]
[1776251940446,56.25,73990.955,0.0,0.97747,1e-05,4.07567]
[1776251940538,56.25,73990.955,0.0,0.97747,1e-05,4.07567]
[1776251940773,56.25,73990.955,0.0,0.97747,1e-05,4.07499]
[1776251941781,56.25,73984.2367,0.0,0.97739,1e-05,4.08675]
[1776251942242,56.25,73984.2367,0.0,0.97739,1e-05,4.08675]
[1776251942288,56.25,73984.2367,0.0,0.97739,1e-05,4.08675]
[1776251943795,56.24,73980.0133,0.0,0.97735,1e-05,4.09321]
[1776251946199,56.24,73980.2883,0.0,0.97736,1e-05,4.09132]
[1776251946293,56.24,73980.2883,0.0,0.97736,1e-05,4.09132]
[1776251946922,56.24,73980.2883,0.0,0.97736,1e-05,4.09132]
[1776251946952,56.24,73979.8617,0.0,0.97736,1e-05,4.09142]
[1776251947042,56.24,73979.8617,0.0,0.97736,1e-05,4.09142]
[1776251952857,56.22,73980.06,0.0,0.97739,1e-05,4.08693]
[1776251953227,56.22,73980.06,0.0,0.97739,1e-05,4.08693]
[1776251953294,56.22,73980.06,0.0,0.97739,1e-05,4.08693]
[1776251953865,56.22,73980.06,0.0,0.9774,1e-05,4.08623]
[1776251954220,56.22,73980.06,0.0,0.9774,1e-05,4.08623]
[1776251954294,56.22,73980.06,0.0,0.9774,1e-05,4.08623]
[1776251955878,56.21,73974.4533,0.0,0.97733,1e-05,4.09526]
[1776251958187,56.21,73973.75,0.0,0.97734,1e-05,4.09518]
[1776251963936,56.2,73976.1517,0.0,0.97739,1e-05,4.0866]
[1776251965950,56.19,73979.4417,0.0,0.97744,1e-05,4.07916]
[1776251966064,56.19,73979.4417,0.0,0.97744,1e-05,4.07916]
[1776251966293,56.19,73979.4417,0.0,0.97744,1e-05,4.07916]
[1776251969610,56.18,73979.545,0.0,0.97746,1e-05,4.07698]
[1776251969791,56.18,73979.545,0.0,0.97746,1e-05,4.07698]
[1776251970976,56.18,73972.9083,0.0,0.97738,1e-05,4.08797]
[1776251974980,56.17,73975.0067,0.0,0.97744,1e-05,4.07959]
[1776251978984,56.16,73977.6367,0.0,0.97749,1e-05,4.07208]
[1776251982269,56.15,73978.6617,0.0,0.97751,1e-05,4.06825]
[1776251982292,56.15,73978.6617,0.0,0.97751,1e-05,4.06825]
[1776251987993,56.14,73977.745,0.0,0.97752,1e-05,4.0661]
[1776251992998,56.13,73978.1733,0.0,0.97755,1e-05,4.06214]
[1776251996885,56.12,73978.6767,0.0,0.97757,1e-05,4.05933]
[1776251997040,56.12,73978.6767,0.0,0.97757,1e-05,4.05871]
[1776252003012,56.11,73980.2883,0.0,0.97762,1e-05,4.05204]
[1776252006433,56.1,73980.5867,0.0,0.97763,1e-05,4.04966]
[1776252006541,56.1,73980.5867,0.0,0.97763,1e-05,4.04966]
[1776252012021,56.09,73980.36,0.0,0.97765,1e-05,4.04646]
[1776252014023,56.08,73977.9783,0.0,0.97763,1e-05,4.04966]
[1776252015024,56.08,73966.1583,0.0,0.97749,1e-05,4.07093]
[1776252016025,56.08,73961.2833,0.0,0.97743,1e-05,4.07934]
[1776252017259,56.08,73963.0133,0.0,0.97746,1e-05,4.07547]
[1776252017303,56.08,73963.0133,0.0,0.97746,1e-05,4.07547]
[1776252023032,56.06,73964.175,0.0,0.9775,1e-05,4.06946]
[1776252026154,56.06,73965.4217,0.0,0.97753,1e-05,4.06524]
[1776252026293,56.06,73965.4217,0.0,0.97753,1e-05,4.06524]
[1776252027036,56.05,73971.6733,0.0,0.97761,1e-05,4.05304]
[1776252030039,56.05,73974.3117,0.0,0.97765,1e-05,4.04636]
[1776252034288,56.04,73975.905,0.0,0.9777,1e-05,4.03928]
[1776252034538,56.04,73975.905,0.0,0.9777,1e-05,4.03928]
[1776252037046,56.03,73979.3867,0.0,0.97775,1e-05,4.03112]
[1776252040051,56.03,73982.16,0.0,0.9778,1e-05,4.02432]
[1776252041052,56.03,73986.7833,0.0,0.97786,1e-05,4.01527]
[1776252041147,56.03,73986.7833,0.0,0.97786,1e-05,4.01527]
[1776252041294,56.03,73986.7833,0.0,0.97786,1e-05,4.01527]
[1776252042053,56.02,73989.9817,0.0,0.9779,1e-05,4.00886]
[1776252047059,56.01,73990.5,0.0,0.97792,1e-05,4.00529]
[1776252051860,56.01,73990.5133,0.0,0.97794,1e-05,4.0032]
[1776252052041,56.01,73990.5133,0.0,0.97794,1e-05,4.0032]
[1776252052064,56.0,73994.5517,0.0,0.97799,1e-05,3.99528]
[1776252057589,55.99,73997.24,0.0,0.97804,1e-05,3.98739]
[1776252060072,55.99,74000.5467,0.0,0.97809,1e-05,3.98037]
[1776252062035,55.99,74000.5467,0.0,0.97809,1e-05,3.9799]
[1776252062292,55.99,74000.5467,0.0,0.9781,1e-05,3.97943]
[1776252066655,55.98,74000.6917,0.0,0.97811,1e-05,3.97728]
[1776252066790,55.98,74000.6917,0.0,0.97811,1e-05,3.97728]
[1776252072694,55.97,73999.7583,0.0,0.97812,1e-05,3.97574]
[1776252074502,55.97,73999.305,0.0,0.97812,1e-05,3.9761]
[1776252074543,55.97,73999.305,0.0,0.97812,1e-05,3.9761]
[1776252080092,55.96,73999.2367,0.0,0.97814,1e-05,3.97345]
[1776252083447,55.95,73998.9733,0.0,0.97814,1e-05,3.97255]
[1776252084201,55.95,73998.9733,0.0,0.97814,1e-05,3.97209]
[1776252084291,55.95,73998.9733,0.0,0.97814,1e-05,3.97209]
[1776252086791,55.95,73994.6817,0.0,0.9781,1e-05,3.97854]
[1776252087294,55.95,73994.6817,0.0,0.9781,1e-05,3.97854]
[1776252087799,55.94,73994.6817,0.0,0.9781,1e-05,3.97806]
[1776252089572,55.94,73991.8733,0.0,0.97807,1e-05,3.98273]
[1776252089788,55.94,73991.8733,0.0,0.97807,1e-05,3.98273]
[1776252093169,55.94,73996.045,0.0,0.97815,1e-05,3.97148]
[1776252093290,55.94,73996.045,0.0,0.97815,1e-05,3.97148]
[1776252095855,55.93,74003.43,0.0,0.97824,1e-05,3.95668]
[1776252100890,55.92,74004.9933,0.0,0.97828,1e-05,3.95173]
[1776252104083,55.92,74005.3467,0.0,0.97829,1e-05,3.95025]
[1776252104288,55.92,74002.7367,0.0,0.97826,1e-05,3.95458]
[1776252104918,55.92,74002.7367,0.0,0.97826,1e-05,3.95412]
[1776252106022,55.92,74002.7367,0.0,0.97826,1e-05,3.95412]
[1776252106036,55.92,74002.7367,0.0,0.97826,1e-05,3.95412]
[1776252106118,55.92,73990.86,0.0,0.97812,1e-05,3.97536]
[1776252111728,55.91,73990.4683,0.0,0.97813,1e-05,3.97378]
[1776252111786,55.91,73990.4683,0.0,0.97813,1e-05,3.97378]
[1776252117004,55.9,73993.9817,0.0,0.97819,1e-05,3.96468]
[1776252117593,55.9,73993.9817,0.0,0.97819,1e-05,3.96468]
[1776252117787,55.9,73993.9817,0.0,0.97819,1e-05,3.96468]
[1776252118341,55.9,73993.9817,0.0,0.97819,1e-05,3.96424]
[1776252118536,55.9,73993.9817,0.0,0.97819,1e-05,3.96424]
[1776252118636,55.9,73993.9817,0.0,0.97819,1e-05,3.9638]
[1776252123377,55.89,73993.2817,0.0,0.9782,1e-05,3.96332]
[1776252123540,55.89,73993.2817,0.0,0.9782,1e-05,3.96332]
[1776252127939,55.88,73990.0,0.0,0.97817,1e-05,3.96756]
[1776252128035,55.88,73990.0,0.0,0.97817,1e-05,3.96756]
[1776252128892,55.88,73990.0,0.0,0.97817,1e-05,3.96709]
[1776252129036,55.88,73990.0,0.0,0.97817,1e-05,3.96709]
[1776252129088,55.88,73990.0,0.0,0.97817,1e-05,3.96662]
[1776252130095,55.88,73982.0183,0.0,0.97808,1e-05,3.98077]
[1776252133116,55.87,73987.0783,0.0,0.97815,1e-05,3.97015]
[1776252138151,55.86,73988.425,0.0,0.97818,1e-05,3.96547]
[1776252141227,55.86,73989.0183,0.0,0.9782,1e-05,3.96307]
[1776252141290,55.86,73989.0183,0.0,0.9782,1e-05,3.96307]
[1776252147174,55.85,73989.8817,0.0,0.97822,1e-05,3.95891]
[1776252149620,55.85,73989.58,0.0,0.97823,1e-05,3.95861]
[1776252149786,55.85,73989.58,0.0,0.97823,1e-05,3.95861]
[1776252152179,55.84,73994.9233,0.0,0.97831,1e-05,3.94584]
[1776252153180,55.84,74000.9967,0.0,0.97839,1e-05,3.9344]
[1776252153265,55.84,74000.9967,0.0,0.97839,1e-05,3.9344]
[1776252153291,55.84,74000.9967,0.0,0.97839,1e-05,3.9344]
[1776252154181,55.84,74003.7467,0.0,0.97842,1e-05,3.92902]
[1776252159186,55.83,74005.49,0.0,0.97845,1e-05,3.92401]
[1776252162994,55.83,74005.8067,0.0,0.97847,1e-05,3.92235]
[1776252163039,55.83,74005.8067,0.0,0.97847,1e-05,3.92235]
[1776252168195,55.82,74006.5,0.0,0.97849,1e-05,3.91894]
[1776252168276,55.82,74006.5,0.0,0.97849,1e-05,3.91894]
[1776252168286,55.82,74006.5,0.0,0.97849,1e-05,3.91894]
[1776252169196,55.82,74006.48,0.0,0.97849,1e-05,3.91862]
[1776252174201,55.82,74007.725,0.0,0.97852,1e-05,3.9146]
[1776252179206,55.81,74008.4917,0.0,0.97854,1e-05,3.91151]
[1776252184211,55.8,74003.365,0.0,0.97849,1e-05,3.91909]
[1776252189216,55.8,74001.88,0.0,0.97848,1e-05,3.92002]
[1776252194221,55.79,74001.505,0.0,0.97849,1e-05,3.91892]
[1776252199226,55.78,74003.295,0.0,0.97852,1e-05,3.91394]
[1776252204231,55.78,74002.7817,0.0,0.97852,1e-05,3.91316]
[1776252209236,55.77,74002.1767,0.0,0.97853,1e-05,3.91255]
[1776252213240,55.77,73998.5217,0.0,0.9785,1e-05,3.91606]
[1776252218711,55.76,73998.08,0.0,0.97851,1e-05,3.91478]
[1776252220725,55.76,73993.8883,0.0,0.97846,1e-05,3.92168]
[1776252222740,55.75,73989.32,0.0,0.97841,1e-05,3.92924]
[1776252226229,55.75,73988.1233,0.0,0.9784,1e-05,3.93068]
[1776252226253,55.75,73987.625,0.0,0.9784,1e-05,3.93121]
[1776252226292,55.75,73987.625,0.0,0.9784,1e-05,3.93121]
[1776252231582,55.74,73988.54,0.0,0.97842,1e-05,3.92771]
[1776252233293,55.74,73989.465,0.0,0.97844,1e-05,3.92531]
[1776252239266,55.73,73993.79,0.0,0.9785,1e-05,3.91537]
[1776252244539,55.73,73992.905,0.0,0.97851,1e-05,3.91527]
[1776252244706,55.73,73992.905,0.0,0.97851,1e-05,3.91527]
[1776252244789,55.73,73992.905,0.0,0.97851,1e-05,3.91527]
[1776252244895,55.73,73992.905,0.0,0.97851,1e-05,3.91493]
[1776252250234,55.72,73994.86,0.0,0.97854,1e-05,3.91005]
[1776252250264,55.72,73994.86,0.0,0.97854,1e-05,3.91005]
[1776252250277,55.72,73995.3333,0.0,0.97855,1e-05,3.90886]
[1776252250293,55.72,73995.3333,0.0,0.97855,1e-05,3.90886]
[1776252254021,55.72,73995.7183,0.0,0.97856,1e-05,3.90718]
[1776252254027,55.72,73995.7183,0.0,0.97856,1e-05,3.90718]
[1776252254040,55.72,73995.7183,0.0,0.97856,1e-05,3.90718]
[1776252254137,55.72,73995.7183,0.0,0.97856,1e-05,3.90685]
[1776252258629,55.71,73994.875,0.0,0.97856,1e-05,3.90706]
[1776252258684,55.71,73994.875,0.0,0.97856,1e-05,3.90706]
[1776252258790,55.71,73994.875,0.0,0.97856,1e-05,3.90706]
[1776252258992,55.71,73994.875,0.0,0.97856,1e-05,3.90674]
[1776252264028,55.7,73995.8067,0.0,0.97858,1e-05,3.90344]
[1776252269063,55.7,73995.7933,0.0,0.97859,1e-05,3.90188]
[1776252273482,55.69,73997.035,0.0,0.97863,1e-05,3.89664]
[1776252273539,55.69,73997.035,0.0,0.97863,1e-05,3.89664]
[1776252273808,55.69,73997.035,0.0,0.97863,1e-05,3.89664]
[1776252274035,55.69,73997.035,0.0,0.97863,1e-05,3.89664]
[1776252274098,55.69,73997.035,0.0,0.97863,1e-05,3.89634]
[1776252279133,55.69,73998.515,0.0,0.97865,1e-05,3.89216]
[1776252284168,55.68,73999.5033,0.0,0.97868,1e-05,3.8889]
[1776252284625,55.68,73999.5033,0.0,0.97868,1e-05,3.8889]
[1776252284788,55.68,73999.5033,0.0,0.97868,1e-05,3.8889]
[1776252284847,55.68,73999.5033,0.0,0.97868,1e-05,3.8889]
[1776252285036,55.68,73999.5033,0.0,0.97868,1e-05,3.8889]
[1776252285175,55.68,73999.5033,0.0,0.97868,1e-05,3.8886]
[1776252290210,55.68,74001.9567,0.0,0.97872,1e-05,3.88273]
[1776252290883,55.68,74001.9567,0.0,0.97872,1e-05,3.88273]
[1776252290970,55.68,74001.9567,0.0,0.97872,1e-05,3.88273]
[1776252291037,55.68,74001.9567,0.0,0.97872,1e-05,3.88273]
[1776252291216,55.67,74001.9567,0.0,0.97872,1e-05,3.88246]
[1776252296324,55.67,74002.9683,0.0,0.97874,1e-05,3.87926]
[1776252302294,55.66,74001.31,0.0,0.97873,1e-05,3.8806]
[1776252307335,55.66,73999.6967,0.0,0.97872,1e-05,3.88212]
[1776252312340,55.65,73998.6733,0.0,0.97872,1e-05,3.88258]
[1776252314845,55.65,73996.5117,0.0,0.97869,1e-05,3.88592]
[1776252315051,55.65,73996.5117,0.0,0.97869,1e-05,3.88592]
[1776252315171,55.65,73996.5117,0.0,0.97869,1e-05,3.88592]
[1776252315285,55.65,73996.5117,0.0,0.97869,1e-05,3.88592]
[1776252315343,55.65,73996.1217,0.0,0.97869,1e-05,3.88634]
[1776252320348,55.65,73997.475,0.0,0.97872,1e-05,3.88248]
[1776252325353,55.64,73996.44,0.0,0.97871,1e-05,3.88297]
[1776252330358,55.64,73995.9583,0.0,0.97872,1e-05,3.88245]
[1776252333715,55.63,73994.6583,0.0,0.97872,1e-05,3.88223]
[1776252333784,55.63,73994.6583,0.0,0.97872,1e-05,3.88223]
[1776252333790,55.63,73994.6583,0.0,0.97872,1e-05,3.88223]
[1776252334036,55.63,73994.6583,0.0,0.97872,1e-05,3.88223]
[1776252334137,55.63,73994.6583,0.0,0.97872,1e-05,3.88194]
[1776252335363,55.63,73989.5267,0.0,0.97866,1e-05,3.89093]
[1776252340078,55.63,73993.1333,0.0,0.97871,1e-05,3.88328]
[1776252340288,55.63,73993.1333,0.0,0.97871,1e-05,3.88328]
[1776252340368,55.63,73995.5967,0.0,0.97874,1e-05,3.87856]
[1776252340556,55.63,73995.5967,0.0,0.97874,1e-05,3.87856]
[1776252340788,55.63,73995.5967,0.0,0.97874,1e-05,3.87856]
[1776252342370,55.62,73999.9533,0.0,0.9788,1e-05,3.87018]
[1776252347375,55.62,74000.785,0.0,0.97881,1e-05,3.86741]
[1776252348204,55.62,74000.785,0.0,0.97881,1e-05,3.86741]
[1776252348246,55.62,74000.785,0.0,0.97881,1e-05,3.86741]
[1776252348292,55.62,74000.785,0.0,0.97881,1e-05,3.86741]
[1776252348376,55.62,74000.6883,0.0,0.97881,1e-05,3.86733]
[1776252353381,55.61,74001.1683,0.0,0.97883,1e-05,3.86469]
[1776252356384,55.61,74008.4333,0.0,0.97893,1e-05,3.8505]
[1776252356919,55.61,74008.4333,0.0,0.97893,1e-05,3.8505]
[1776252357038,55.61,74008.4333,0.0,0.97893,1e-05,3.8505]
[1776252357129,55.61,74008.4333,0.0,0.97893,1e-05,3.8505]
[1776252357288,55.61,74008.4333,0.0,0.97893,1e-05,3.8505]
[1776252357341,55.61,74008.4333,0.0,0.97893,1e-05,3.85015]
[1776252362391,55.6,74013.0217,0.0,0.97899,1e-05,3.8402]
[1776252363434,55.6,74013.34,0.0,0.979,1e-05,3.83929]
[1776252363543,55.6,74013.34,0.0,0.979,1e-05,3.83929]
[1776252363603,55.6,74013.34,0.0,0.979,1e-05,3.83929]
[1776252363791,55.6,74013.34,0.0,0.979,1e-05,3.83929]
[1776252363888,55.6,74013.34,0.0,0.979,1e-05,3.83896]
[1776252365394,55.6,74017.4817,0.0,0.97905,1e-05,3.83121]
[1776252370398,55.59,74013.6833,0.0,0.97902,1e-05,3.83638]
[1776252375403,55.59,74013.0267,0.0,0.97902,1e-05,3.83591]
[1776252378598,55.58,74010.5583,0.0,0.979,1e-05,3.83933]
[1776252378638,55.58,74010.5583,0.0,0.979,1e-05,3.83933]
[1776252378786,55.58,74010.5583,0.0,0.979,1e-05,3.83933]
[1776252378887,55.58,74010.5583,0.0,0.979,1e-05,3.839]
[1776252383912,55.58,74011.275,0.0,0.97902,1e-05,3.83639]
[1776252383958,55.58,74011.275,0.0,0.97902,1e-05,3.83639]
[1776252384038,55.58,74011.275,0.0,0.97902,1e-05,3.83639]
[1776252384113,55.57,74011.275,0.0,0.97902,1e-05,3.83606]
[1776252389904,55.57,74010.9567,0.0,0.97903,1e-05,3.83466]
[1776252394938,55.56,74010.6883,0.0,0.97905,1e-05,3.8318]
[1776252399022,55.56,74010.945,0.0,0.97905,1e-05,3.83038]
[1776252399037,55.56,74010.945,0.0,0.97905,1e-05,3.83038]
[1776252399186,55.56,74010.945,0.0,0.97905,1e-05,3.83038]
[1776252399287,55.56,74010.945,0.0,0.97905,1e-05,3.83038]
[1776252399388,55.56,74010.945,0.0,0.97906,1e-05,3.83007]
[1776252402995,55.55,74015.3533,0.0,0.97912,1e-05,3.82096]
[1776252405433,55.55,74019.2983,0.0,0.97917,1e-05,3.81333]
[1776252407585,55.55,74019.7967,0.0,0.97918,1e-05,3.81187]
[1776252407647,55.55,74019.7967,0.0,0.97918,1e-05,3.81187]
[1776252407790,55.55,74019.7967,0.0,0.97918,1e-05,3.81187]
[1776252408030,55.55,74019.7967,0.0,0.97918,1e-05,3.81159]
[1776252413066,55.54,74022.72,0.0,0.97922,1e-05,3.80499]
[1776252416451,55.54,74023.7967,0.0,0.97924,1e-05,3.80253]
[1776252416540,55.54,74024.1417,0.0,0.97924,1e-05,3.80165]
[1776252417287,55.54,74024.1417,0.0,0.97924,1e-05,3.80165]
[1776252417388,55.54,74024.1417,0.0,0.97925,1e-05,3.80139]
[1776252422321,55.54,74025.4483,0.0,0.97927,1e-05,3.79802]
[1776252422422,55.53,74025.4483,0.0,0.97927,1e-05,3.79775]
[1776252422458,55.53,74025.4483,0.0,0.97927,1e-05,3.79775]
[1776252422538,55.53,74025.4483,0.0,0.97927,1e-05,3.79775]
[1776252424143,55.53,74021.25,0.0,0.97922,1e-05,3.8047]
[1776252429212,55.53,74023.7133,0.0,0.97926,1e-05,3.79925]
[1776252429287,55.53,74023.7133,0.0,0.97926,1e-05,3.79925]
[1776252429316,55.53,74023.7133,0.0,0.97926,1e-05,3.79925]
[1776252429387,55.53,74023.7133,0.0,0.97926,1e-05,3.79899]
[1776252429537,55.53,74023.7133,0.0,0.97926,1e-05,3.79899]
[1776252432199,55.52,74028.6083,0.0,0.97932,1e-05,3.78954]
[1776252433145,55.52,74028.6083,0.0,0.97932,1e-05,3.78954]
[1776252433229,55.52,74028.6083,0.0,0.97932,1e-05,3.78954]
[1776252433298,55.52,74028.6083,0.0,0.97932,1e-05,3.78954]
[1776252433390,55.52,74028.6083,0.0,0.97933,1e-05,3.78932]
[1776252434213,55.52,74036.2133,0.0,0.97942,1e-05,3.7756]
[1776252439248,55.52,74037.8983,0.0,0.97944,1e-05,3.77155]
[1776252440864,55.52,74035.78,0.0,0.97942,1e-05,3.77509]
[1776252440954,55.52,74035.78,0.0,0.97942,1e-05,3.77509]
[1776252441037,55.52,74035.78,0.0,0.97942,1e-05,3.77509]
[1776252441262,55.52,74035.78,0.0,0.97942,1e-05,3.77486]
[1776252444472,55.52,74030.665,0.0,0.97936,1e-05,3.78325]
[1776252449788,55.51,74032.4633,0.0,0.97939,1e-05,3.77892]
[1776252449835,55.51,74032.4633,0.0,0.97939,1e-05,3.77892]
[1776252450042,55.51,74032.4633,0.0,0.97939,1e-05,3.77892]
[1776252450324,55.51,74032.4633,0.0,0.97939,1e-05,3.77869]
[1776252455359,55.51,74031.2583,0.0,0.9794,1e-05,3.77799]
[1776252460490,55.5,74032.86,0.0,0.97942,1e-05,3.77406]
[1776252466496,55.5,74033.7717,0.0,0.97944,1e-05,3.77117]
[1776252467321,55.5,74033.7717,0.0,0.97944,1e-05,3.77117]
[1776252467442,55.5,74033.7717,0.0,0.97944,1e-05,3.77117]
[1776252467443,55.5,74033.7717,0.0,0.97944,1e-05,3.77096]
[1776252467550,55.5,74033.7717,0.0,0.97944,1e-05,3.77096]
[1776252468451,55.5,74033.7717,0.0,0.97944,1e-05,3.77075]
[1776252470500,55.49,74038.555,0.0,0.9795,1e-05,3.76189]
[1776252474437,55.49,74038.5617,0.0,0.97951,1e-05,3.7613]
[1776252474492,55.49,74038.5617,0.0,0.97951,1e-05,3.76111]
[1776252474538,55.49,74038.5617,0.0,0.97951,1e-05,3.76111]
[1776252474580,55.49,74038.5617,0.0,0.97951,1e-05,3.76111]
[1776252474796,55.49,74038.5617,0.0,0.97951,1e-05,3.76111]
[1776252475505,55.49,74038.5667,0.0,0.97951,1e-05,3.76091]
[1776252479986,55.49,74038.97,0.0,0.97952,1e-05,3.75944]
[1776252480037,55.49,74038.97,0.0,0.97952,1e-05,3.75944]
[1776252481590,55.49,74038.8517,0.0,0.97952,1e-05,3.75927]
[1776252481787,55.49,74038.8517,0.0,0.97952,1e-05,3.75927]
[1776252482512,55.49,74038.845,0.0,0.97952,1e-05,3.7591]
[1776252487517,55.48,74038.73,0.0,0.97953,1e-05,3.75837]
[1776252492522,55.48,74037.915,0.0,0.97952,1e-05,3.75888]
[1776252497527,55.48,74038.01,0.0,0.97953,1e-05,3.75778]
[1776252502532,55.47,74038.02,0.0,0.97953,1e-05,3.75685]
[1776252506550,55.47,74038.3867,0.0,0.97955,1e-05,3.75501]
[1776252506790,55.47,74038.3867,0.0,0.97955,1e-05,3.75501]
[1776252512542,55.46,74041.54,0.0,0.9796,1e-05,3.746]
[1776252517546,55.46,74040.7983,0.0,0.9796,1e-05,3.74592]
[1776252520345,55.46,74040.1833,0.0,0.9796,1e-05,3.74644]
[1776252520537,55.46,74040.1833,0.0,0.9796,1e-05,3.74644]
[1776252520549,55.45,74040.0033,0.0,0.9796,1e-05,3.74648]
[1776252520695,55.45,74040.0033,0.0,0.9796,1e-05,3.74648]
[1776252520790,55.45,74040.0033,0.0,0.9796,1e-05,3.74648]
[1776252526384,55.45,74040.145,0.0,0.97961,1e-05,3.74484]
[1776252526543,55.45,74040.145,0.0,0.97961,1e-05,3.74484]
[1776252531560,55.44,74039.0583,0.0,0.97961,1e-05,3.7451]
[1776252532331,55.44,74039.0583,0.0,0.97961,1e-05,3.7451]
[1776252532541,55.44,74039.0583,0.0,0.97961,1e-05,3.7451]
[1776252532561,55.44,74039.0817,0.0,0.97961,1e-05,3.74478]
[1776252532677,55.44,74039.0817,0.0,0.97961,1e-05,3.74478]
[1776252532787,55.44,74039.0817,0.0,0.97961,1e-05,3.74478]
[1776252538567,55.44,74037.9833,0.0,0.97961,1e-05,3.74506]
[1776252541050,55.43,74037.8467,0.0,0.97961,1e-05,3.74475]
[1776252541276,55.43,74037.8467,0.0,0.97961,1e-05,3.74475]
[1776252541290,55.43,74037.8467,0.0,0.97961,1e-05,3.74475]
[1776252541390,55.43,74037.8467,0.0,0.97961,1e-05,3.74447]
[1776252546574,55.43,74036.7033,0.0,0.97961,1e-05,3.74511]
[1776252551579,55.42,74036.755,0.0,0.97962,1e-05,3.74364]
[1776252553849,55.42,74036.7867,0.0,0.97962,1e-05,3.74304]
[1776252554036,55.42,74036.7867,0.0,0.97962,1e-05,3.74304]
[1776252554253,55.42,74036.7867,0.0,0.97962,1e-05,3.74304]
[1776252554296,55.42,74036.7867,0.0,0.97962,1e-05,3.74304]
[1776252554314,55.42,74036.7867,0.0,0.97962,1e-05,3.74277]
[1776252556064,55.42,74033.7,0.0,0.97959,1e-05,3.74765]
[1776252557131,55.42,74033.7,0.0,0.97959,1e-05,3.74765]
[1776252557288,55.42,74033.7,0.0,0.97959,1e-05,3.74765]
[1776252558421,55.42,74033.7,0.0,0.97959,1e-05,3.74737]
[1776252558536,55.42,74033.7,0.0,0.97959,1e-05,3.74737]
[1776252558586,55.42,74031.7333,0.0,0.97957,1e-05,3.75056]
[1776252563490,55.41,74030.8483,0.0,0.97957,1e-05,3.75098]
[1776252563537,55.41,74030.8483,0.0,0.97957,1e-05,3.75098]
[1776252568882,55.41,74031.4767,0.0,0.97959,1e-05,3.74817]
[1776252569040,55.41,74031.4767,0.0,0.97959,1e-05,3.74817]
[1776252569226,55.41,74031.4767,0.0,0.97959,1e-05,3.74817]
[1776252569286,55.41,74031.4767,0.0,0.97959,1e-05,3.74817]
[1776252569327,55.4,74031.4767,0.0,0.97959,1e-05,3.74789]
[1776252570162,55.4,74028.5367,0.0,0.97956,1e-05,3.75279]
[1776252573601,55.4,74024.915,0.0,0.97953,1e-05,3.75661]
[1776252579225,55.39,74022.5967,0.0,0.97951,1e-05,3.75893]
[1776252579663,55.39,74022.5967,0.0,0.97951,1e-05,3.75893]
[1776252579787,55.39,74022.5967,0.0,0.97951,1e-05,3.75893]
[1776252580245,55.39,74022.5967,0.0,0.97951,1e-05,3.75893]
[1776252580287,55.39,74022.5967,0.0,0.97951,1e-05,3.75893]
[1776252580347,55.39,74022.5967,0.0,0.97951,1e-05,3.75862]
[1776252581238,55.39,74019.9883,0.0,0.97949,1e-05,3.76294]
[1776252584916,55.39,74018.3667,0.0,0.97947,1e-05,3.76489]
[1776252585039,55.39,74018.3667,0.0,0.97947,1e-05,3.76489]
[1776252585331,55.39,74018.3667,0.0,0.97947,1e-05,3.76489]
[1776252585536,55.39,74018.3667,0.0,0.97947,1e-05,3.76489]
[1776252585614,55.39,74017.5,0.0,0.97946,1e-05,3.76612]
[1776252587281,55.38,74015.4467,0.0,0.97944,1e-05,3.76911]
[1776252588288,55.38,74007.795,0.0,0.97936,1e-05,3.78237]
[1776252589295,55.38,74003.3783,0.0,0.97931,1e-05,3.7899]
[1776252592805,55.38,74002.985,0.0,0.97931,1e-05,3.78955]
[1776252593036,55.38,74002.985,0.0,0.97931,1e-05,3.78955]
[1776252598358,55.37,74002.1917,0.0,0.97931,1e-05,3.78886]
[1776252600185,55.37,74002.16,0.0,0.97931,1e-05,3.78856]
[1776252600295,55.37,74002.16,0.0,0.97931,1e-05,3.78856]
[1776252600371,55.37,74002.16,0.0,0.97932,1e-05,3.78819]
[1776252600840,55.37,74002.16,0.0,0.97932,1e-05,3.78819]
[1776252601037,55.37,74002.16,0.0,0.97932,1e-05,3.78819]
[1776252602386,55.37,73992.4767,0.0,0.97921,1e-05,3.80473]
[1776252603780,55.36,73990.95,0.0,0.97919,1e-05,3.80707]
[1776252603788,55.36,73990.95,0.0,0.97919,1e-05,3.80707]
[1776252604001,55.36,73990.95,0.0,0.97919,1e-05,3.80707]
[1776252604039,55.36,73990.95,0.0,0.97919,1e-05,3.80707]
[1776252604400,55.36,73990.95,0.0,0.97919,1e-05,3.80666]
[1776252605406,55.36,73983.0033,0.0,0.9791,1e-05,3.82051]
[1776252610423,55.36,73982.415,0.0,0.97911,1e-05,3.81995]
[1776252610536,55.36,73982.415,0.0,0.97911,1e-05,3.81995]
[1776252610637,55.35,73982.415,0.0,0.97911,1e-05,3.81955]
[1776252610938,55.35,73982.415,0.0,0.97911,1e-05,3.81955]
[1776252611038,55.35,73982.415,0.0,0.97911,1e-05,3.81955]
[1776252614116,55.35,73982.0867,0.0,0.97911,1e-05,3.81894]
[1776252614291,55.35,73982.0867,0.0,0.97911,1e-05,3.81894]
[1776252614469,55.35,73982.0867,0.0,0.97911,1e-05,3.81853]
[1776252615452,55.35,73982.0867,0.0,0.97911,1e-05,3.81853]
[1776252615535,55.35,73982.0867,0.0,0.97911,1e-05,3.81853]
[1776252617493,55.34,73984.385,0.0,0.97915,1e-05,3.81324]
[1776252618497,55.34,73989.6867,0.0,0.97921,1e-05,3.80337]
[1776252619505,55.34,73993.5367,0.0,0.97926,1e-05,3.79616]
[1776252620512,55.34,74004.2417,0.0,0.97939,1e-05,3.77676]
[1776252621519,55.34,74012.505,0.0,0.97949,1e-05,3.76177]
[1776252622288,55.34,74012.505,0.0,0.97949,1e-05,3.76177]
[1776252622536,55.34,74012.505,0.0,0.97949,1e-05,3.76177]
[1776252623533,55.34,74014.3067,0.0,0.97952,1e-05,3.75798]
[1776252625288,55.34,74014.3067,0.0,0.97952,1e-05,3.75766]
[1776252625356,55.34,74014.3067,0.0,0.97952,1e-05,3.75766]
[1776252625536,55.34,74014.3067,0.0,0.97952,1e-05,3.75766]
[1776252625547,55.33,74014.3067,0.0,0.97952,1e-05,3.75733]
[1776252626554,55.33,74001.1683,0.0,0.97937,1e-05,3.78034]
[1776252627561,55.33,73996.435,0.0,0.97931,1e-05,3.78846]
[1776252628567,55.33,74001.5433,0.0,0.97938,1e-05,3.77902]
[1776252630581,55.33,74007.5017,0.0,0.97945,1e-05,3.7678]
[1776252634660,55.33,74010.9167,0.0,0.9795,1e-05,3.75914]
[1776252634788,55.32,74011.2833,0.0,0.97951,1e-05,3.75819]
[1776252635704,55.32,74011.2833,0.0,0.97951,1e-05,3.7579]
[1776252635788,55.32,74011.2833,0.0,0.97951,1e-05,3.7579]
[1776252636624,55.32,74011.2833,0.0,0.97951,1e-05,3.75761]
[1776252641659,55.31,74011.3933,0.0,0.97953,1e-05,3.75511]
[1776252646675,55.3,74009.6433,0.0,0.97953,1e-05,3.75569]
[1776252648792,55.3,74012.3233,0.0,0.97956,1e-05,3.74994]
[1776252649042,55.3,74012.3233,0.0,0.97956,1e-05,3.74994]
[1776252651097,55.3,74014.315,0.0,0.97959,1e-05,3.74543]
[1776252651288,55.3,74014.315,0.0,0.97959,1e-05,3.74543]
[1776252651389,55.3,74014.315,0.0,0.9796,1e-05,3.74495]
[1776252652264,55.3,74014.315,0.0,0.9796,1e-05,3.74495]
[1776252652289,55.3,74014.315,0.0,0.9796,1e-05,3.74495]
[1776252653682,55.3,74027.9983,0.0,0.97975,1e-05,3.72113]
[1776252658289,55.3,74026.51,0.0,0.97973,1e-05,3.72492]
[1776252658546,55.3,74026.51,0.0,0.97973,1e-05,3.72492]
[1776252659386,55.3,74026.51,0.0,0.97973,1e-05,3.7253]
[1776252659553,55.3,74026.51,0.0,0.97973,1e-05,3.7253]
[1776252659649,55.3,74026.51,0.0,0.97972,1e-05,3.72568]
[1776252660690,55.31,74022.1667,0.0,0.97967,1e-05,3.73373]
[1776252664103,55.31,74022.25,0.0,0.97967,1e-05,3.73472]
[1776252664288,55.31,74022.25,0.0,0.97967,1e-05,3.73472]
[1776252665695,55.31,74029.3667,0.0,0.97974,1e-05,3.72295]
[1776252667973,55.32,74030.9833,0.0,0.97976,1e-05,3.7209]
[1776252668037,55.32,74030.9833,0.0,0.97976,1e-05,3.7209]
[1776252668601,55.32,74030.9833,0.0,0.97976,1e-05,3.7209]
[1776252668699,55.32,74030.5117,0.0,0.97975,1e-05,3.72213]
[1776252668792,55.32,74030.5117,0.0,0.97975,1e-05,3.72213]
[1776252674705,55.33,74027.3417,0.0,0.9797,1e-05,3.73005]
[1776252679711,55.33,74033.2267,0.0,0.97975,1e-05,3.72161]
[1776252680479,55.33,74033.2267,0.0,0.97975,1e-05,3.72161]
[1776252680535,55.33,74033.2267,0.0,0.97975,1e-05,3.72161]
[1776252681713,55.34,74038.1717,0.0,0.97981,1e-05,3.71373]
[1776252682714,55.34,74042.4083,0.0,0.97985,1e-05,3.70671]
[1776252683715,55.34,74053.4967,0.0,0.97998,1e-05,3.68774]
[1776252684282,55.34,74053.4967,0.0,0.97998,1e-05,3.68774]
[1776252684291,55.34,74053.4967,0.0,0.97998,1e-05,3.68774]
[1776252685414,55.34,74053.4967,0.0,0.97997,1e-05,3.6882]
[1776252685539,55.34,74053.4967,0.0,0.97997,1e-05,3.6882]
[1776252685597,55.34,74053.4967,0.0,0.97997,1e-05,3.68865]
[1776252689721,55.35,74059.0533,0.0,0.98002,1e-05,3.68078]
[1776252689803,55.35,74059.0533,0.0,0.98002,1e-05,3.68078]
[1776252690038,55.35,74059.0533,0.0,0.98002,1e-05,3.68078]
[1776252695727,55.36,74056.3967,0.0,0.97998,1e-05,3.68648]
[1776252700732,55.37,74055.845,0.0,0.97996,1e-05,3.6897]
[1776252703452,55.37,74056.045,0.0,0.97996,1e-05,3.69025]
[1776252703537,55.37,74056.045,0.0,0.97996,1e-05,3.69025]
[1776252704524,55.37,74056.045,0.0,0.97996,1e-05,3.6907]
[1776252704542,55.37,74056.045,0.0,0.97996,1e-05,3.6907]
[1776252704640,55.37,74056.045,0.0,0.97995,1e-05,3.69114]
[1776252709741,55.38,74053.515,0.0,0.97991,1e-05,3.69777]
[1776252714746,55.39,74052.8817,0.0,0.97989,1e-05,3.70104]
[1776252717947,55.39,74052.46,0.0,0.97988,1e-05,3.70306]
[1776252718035,55.39,74052.46,0.0,0.97988,1e-05,3.70306]
[1776252721230,55.4,74048.4933,0.0,0.97982,1e-05,3.71168]
[1776252723069,55.4,74046.9617,0.0,0.9798,1e-05,3.71478]
[1776252723285,55.4,74046.9617,0.0,0.9798,1e-05,3.71478]
[1776252724896,55.4,74046.5267,0.0,0.97979,1e-05,3.71634]
[1776252725042,55.4,74046.5267,0.0,0.97979,1e-05,3.71634]
[1776252725257,55.41,74046.5267,0.0,0.97979,1e-05,3.71673]
[1776252726265,55.41,74043.8133,0.0,0.97975,1e-05,3.72187]
[1776252727272,55.41,74035.1233,0.0,0.97965,1e-05,3.73754]
[1776252730293,55.41,74030.85,0.0,0.97959,1e-05,3.74615]
[1776252733314,55.42,74035.0033,0.0,0.97963,1e-05,3.7399]
[1776252735328,55.42,74039.0683,0.0,0.97968,1e-05,3.73348]
[1776252739356,55.43,74045.53,0.0,0.97974,1e-05,3.72364]
[1776252744390,55.43,74048.4217,0.0,0.97976,1e-05,3.72054]
[1776252749425,55.44,74049.305,0.0,0.97976,1e-05,3.72095]
[1776252753454,55.45,74045.8567,0.0,0.97972,1e-05,3.72685]
[1776252757482,55.45,74042.585,0.0,0.97967,1e-05,3.73409]
[1776252758489,55.45,74037.575,0.0,0.97961,1e-05,3.74328]
[1776252763524,55.46,74035.4433,0.0,0.97958,1e-05,3.74876]
[1776252768559,55.46,74035.6667,0.0,0.97957,1e-05,3.75006]
[1776252769830,55.47,74035.4567,0.0,0.97956,1e-05,3.75078]
[1776252770037,55.47,74035.4567,0.0,0.97956,1e-05,3.75078]
[1776252770574,55.47,74035.4567,0.0,0.97956,1e-05,3.75113]
[1776252771804,55.47,74041.0233,0.0,0.97962,1e-05,3.74166]
[1776252777623,55.48,74039.7267,0.0,0.97959,1e-05,3.74604]
[1776252782658,55.48,74040.0733,0.0,0.97959,1e-05,3.74715]
[1776252786685,55.49,74039.235,0.0,0.97957,1e-05,3.74996]
[1776252787693,55.49,74039.235,0.0,0.97957,1e-05,3.75023]
[1776252788700,55.49,74019.5333,0.0,0.97933,1e-05,3.78543]
[1776252789575,55.49,74019.5333,0.0,0.97933,1e-05,3.78543]
[1776252790714,55.49,74015.2517,0.0,0.97928,1e-05,3.79358]
[1776252793291,55.49,74014.4167,0.0,0.97927,1e-05,3.79559]
[1776252793542,55.49,74014.4167,0.0,0.97927,1e-05,3.79559]
[1776252793735,55.49,74014.4167,0.0,0.97927,1e-05,3.79586]
[1776252795555,55.49,74016.2433,0.0,0.97928,1e-05,3.79286]
[1776252800608,55.5,74016.355,0.0,0.97928,1e-05,3.79398]
[1776252800793,55.5,74016.355,0.0,0.97928,1e-05,3.79398]
[1776252800834,55.5,74017.2967,0.0,0.97929,1e-05,3.79257]
[1776252806826,55.51,74017.4167,0.0,0.97928,1e-05,3.79391]
[1776252808688,55.51,74015.9683,0.0,0.97926,1e-05,3.79675]
[1776252811539,55.51,74015.9433,0.0,0.97925,1e-05,3.79756]
[1776252813961,55.51,74020.33,0.0,0.97931,1e-05,3.7888]
[1776252814039,55.51,74020.33,0.0,0.97931,1e-05,3.7888]
[1776252814848,55.51,74022.5667,0.0,0.97933,1e-05,3.7851]
[1776252815280,55.51,74022.5667,0.0,0.97933,1e-05,3.7851]
[1776252815292,55.51,74022.5667,0.0,0.97933,1e-05,3.7851]
[1776252820854,55.52,74021.645,0.0,0.97931,1e-05,3.78838]
[1776252825859,55.52,74021.2217,0.0,0.9793,1e-05,3.79047]
[1776252830864,55.53,74021.9817,0.0,0.9793,1e-05,3.79045]
[1776252833233,55.53,74022.0333,0.0,0.9793,1e-05,3.79089]
[1776252833289,55.53,74022.0333,0.0,0.9793,1e-05,3.79089]
[1776252833867,55.53,74022.8817,0.0,0.97931,1e-05,3.78965]
[1776252834423,55.53,74022.8817,0.0,0.97931,1e-05,3.78965]
[1776252834537,55.53,74022.8817,0.0,0.97931,1e-05,3.78965]
[1776252839873,55.54,74024.9817,0.0,0.97932,1e-05,3.78754]
[1776252843877,55.54,74021.0017,0.0,0.97927,1e-05,3.79568]
[1776252844095,55.54,74021.0017,0.0,0.97927,1e-05,3.79568]
[1776252844292,55.54,74021.0017,0.0,0.97927,1e-05,3.79568]
[1776252844878,55.54,74020.5267,0.0,0.97926,1e-05,3.79678]
[1776252846245,55.54,74020.675,0.0,0.97926,1e-05,3.79677]
[1776252846287,55.54,74020.675,0.0,0.97926,1e-05,3.79677]
[1776252851885,55.55,74019.75,0.0,0.97924,1e-05,3.79991]
[1776252853820,55.55,74019.9083,0.0,0.97924,1e-05,3.79988]
[1776252853887,55.55,74019.6667,0.0,0.97923,1e-05,3.80056]
[1776252854040,55.55,74019.6667,0.0,0.97923,1e-05,3.80056]
[1776252854631,55.55,74019.6667,0.0,0.97923,1e-05,3.80056]
[1776252854789,55.55,74019.6667,0.0,0.97923,1e-05,3.80056]
[1776252856890,55.55,74015.0433,0.0,0.97917,1e-05,3.80953]
[1776252857891,55.55,74011.14,0.0,0.97913,1e-05,3.81672]
[1776252858270,55.55,74011.14,0.0,0.97913,1e-05,3.81672]
[1776252858297,55.55,74011.14,0.0,0.97913,1e-05,3.81672]
[1776252858768,55.55,74011.14,0.0,0.97913,1e-05,3.81672]
[1776252858801,55.55,74011.14,0.0,0.97913,1e-05,3.81672]
[1776252858871,55.55,74011.14,0.0,0.97913,1e-05,3.81694]
[1776252861895,55.56,74003.9233,0.0,0.97904,1e-05,3.83049]
[1776252863897,55.56,73998.84,0.0,0.97897,1e-05,3.83999]
[1776252864563,55.56,73998.84,0.0,0.97897,1e-05,3.83999]
[1776252864794,55.56,73998.84,0.0,0.97897,1e-05,3.83999]
[1776252864867,55.56,73998.84,0.0,0.97897,1e-05,3.84017]
[1776252865055,55.56,73998.84,0.0,0.97897,1e-05,3.84017]
[1776252865286,55.56,73998.84,0.0,0.97897,1e-05,3.84017]
[1776252870904,55.56,73999.6133,0.0,0.97897,1e-05,3.83984]
[1776252873089,55.56,74003.835,0.0,0.97903,1e-05,3.83091]
[1776252873294,55.56,74003.835,0.0,0.97903,1e-05,3.83091]
[1776252873585,55.56,74003.835,0.0,0.97903,1e-05,3.83091]
[1776252873787,55.56,74003.835,0.0,0.97903,1e-05,3.83091]
[1776252873862,55.57,74003.835,0.0,0.97903,1e-05,3.83111]
[1776252878912,55.57,74004.5617,0.0,0.97903,1e-05,3.83077]
[1776252883917,55.57,74004.3083,0.0,0.97902,1e-05,3.83219]
[1776252887798,55.57,74004.5367,0.0,0.97902,1e-05,3.83235]
[1776252887897,55.57,74004.5367,0.0,0.97902,1e-05,3.83254]
[1776252888040,55.57,74004.5367,0.0,0.97902,1e-05,3.83254]
[1776252888362,55.57,74004.5367,0.0,0.97902,1e-05,3.83254]
[1776252888538,55.57,74004.5367,0.0,0.97902,1e-05,3.83254]
[1776252894442,55.58,74004.4083,0.0,0.97901,1e-05,3.8341]
[1776252897381,55.58,74004.3367,0.0,0.97901,1e-05,3.83461]
[1776252897541,55.58,74004.3367,0.0,0.97901,1e-05,3.83461]
[1776252897643,55.58,74004.3367,0.0,0.97901,1e-05,3.83479]
[1776252898037,55.58,74004.3367,0.0,0.97901,1e-05,3.83479]
[1776252903504,55.59,74005.3233,0.0,0.97901,1e-05,3.83415]
[1776252904861,55.59,74005.3233,0.0,0.97901,1e-05,3.83415]
[1776252904938,55.59,74006.6967,0.0,0.97903,1e-05,3.83188]
[1776252905039,55.59,74006.6967,0.0,0.97903,1e-05,3.83188]
[1776252905188,55.59,74006.6967,0.0,0.97903,1e-05,3.83188]
[1776252905294,55.59,74006.6967,0.0,0.97903,1e-05,3.83188]
[1776252910554,55.59,74007.785,0.0,0.97903,1e-05,3.83108]
[1776252915588,55.59,74007.6883,0.0,0.97902,1e-05,3.83221]
[1776252920623,55.6,74007.15,0.0,0.97901,1e-05,3.83411]
[1776252925958,55.6,74007.3,0.0,0.97901,1e-05,3.83477]
[1776252931701,55.6,74008.325,0.0,0.97902,1e-05,3.83231]
[1776252933714,55.61,74014.9167,0.0,0.9791,1e-05,3.82093]
[1776252934194,55.61,74014.9167,0.0,0.9791,1e-05,3.82093]
[1776252934287,55.61,74014.9167,0.0,0.9791,1e-05,3.82093]
[1776252934722,55.61,74014.9167,0.0,0.9791,1e-05,3.82116]
[1776252935026,55.61,74014.9167,0.0,0.9791,1e-05,3.82116]
[1776252935139,55.61,74014.9167,0.0,0.9791,1e-05,3.82116]
[1776252936736,55.61,74023.0833,0.0,0.97919,1e-05,3.80706]
[1776252937743,55.61,74028.9183,0.0,0.97926,1e-05,3.79693]
[1776252938750,55.61,74032.7783,0.0,0.9793,1e-05,3.79033]
[1776252939765,55.61,74032.7783,0.0,0.9793,1e-05,3.79033]
[1776252939792,55.61,74032.7783,0.0,0.9793,1e-05,3.79033]
[1776252939913,55.61,74032.7783,0.0,0.9793,1e-05,3.79033]
[1776252939970,55.61,74032.7783,0.0,0.9793,1e-05,3.7906]
[1776252940043,55.61,74032.7783,0.0,0.9793,1e-05,3.7906]
[1776252941771,55.61,74038.2567,0.0,0.97936,1e-05,3.78142]
[1776252944424,55.62,74040.285,0.0,0.97938,1e-05,3.77839]
[1776252944489,55.62,74040.285,0.0,0.97938,1e-05,3.77839]
[1776252944543,55.62,74040.285,0.0,0.97938,1e-05,3.77839]
[1776252944792,55.62,74040.285,0.0,0.97938,1e-05,3.77868]
[1776252945799,55.62,74044.1283,0.0,0.97942,1e-05,3.77217]
[1776252950834,55.62,74045.7783,0.0,0.97943,1e-05,3.77072]
[1776252952848,55.63,74050.8117,0.0,0.97949,1e-05,3.76242]
[1776252953195,55.63,74050.8117,0.0,0.97949,1e-05,3.76242]
[1776252953291,55.63,74050.8117,0.0,0.97949,1e-05,3.76242]
[1776252953435,55.63,74050.8117,0.0,0.97949,1e-05,3.76242]
[1776252953541,55.63,74050.8117,0.0,0.97949,1e-05,3.76242]
[1776252953855,55.63,74050.8117,0.0,0.97948,1e-05,3.76271]
[1776252954861,55.63,74045.0767,0.0,0.97942,1e-05,3.77314]
[1776252959993,55.63,74043.0867,0.0,0.97938,1e-05,3.77807]
[1776252965999,55.64,74043.8983,0.0,0.97938,1e-05,3.7783]
[1776252971004,55.64,74043.5567,0.0,0.97937,1e-05,3.78029]
[1776252971115,55.64,74043.5567,0.0,0.97937,1e-05,3.78029]
[1776252971288,55.64,74043.5567,0.0,0.97937,1e-05,3.78029]
[1776252971497,55.64,74043.5567,0.0,0.97937,1e-05,3.78029]
[1776252971540,55.64,74043.5567,0.0,0.97937,1e-05,3.78029]
[1776252971981,55.64,74043.5567,0.0,0.97937,1e-05,3.78056]
[1776252976009,55.65,74048.5367,0.0,0.97942,1e-05,3.77288]
[1776252976285,55.65,74048.5367,0.0,0.97942,1e-05,3.77288]
[1776252976537,55.65,74048.5367,0.0,0.97942,1e-05,3.77288]
[1776252978018,55.65,74052.025,0.0,0.97945,1e-05,3.76731]
[1776252983023,55.66,74052.115,0.0,0.97945,1e-05,3.76862]
[1776252988028,55.66,74051.3033,0.0,0.97943,1e-05,3.7715]
[1776252991738,55.66,74054.8517,0.0,0.97947,1e-05,3.76439]
[1776252991788,55.66,74054.8517,0.0,0.97947,1e-05,3.76439]
[1776252991839,55.67,74054.8517,0.0,0.97947,1e-05,3.76469]
[1776252993033,55.67,74058.385,0.0,0.97951,1e-05,3.75877]
[1776252993225,55.67,74058.385,0.0,0.97951,1e-05,3.75877]
[1776252993293,55.67,74058.385,0.0,0.97951,1e-05,3.75877]
[1776252995544,55.67,74062.1433,0.0,0.97955,1e-05,3.75278]
[1776252995646,55.67,74062.1433,0.0,0.97955,1e-05,3.7531]
[1776253001041,55.68,74061.9533,0.0,0.97954,1e-05,3.75501]
[1776253001162,55.68,74061.9533,0.0,0.97954,1e-05,3.75501]
[1776253001291,55.68,74061.9533,0.0,0.97954,1e-05,3.75501]
[1776253001588,55.68,74061.9533,0.0,0.97954,1e-05,3.75501]
[1776253001796,55.68,74061.9533,0.0,0.97954,1e-05,3.75501]
[1776253001888,55.68,74061.9533,0.0,0.97953,1e-05,3.75532]
[1776253007047,55.68,74062.5233,0.0,0.97953,1e-05,3.75588]
[1776253011051,55.69,74068.085,0.0,0.97959,1e-05,3.74736]
[1776253012669,55.69,74069.4767,0.0,0.9796,1e-05,3.74524]
[1776253012797,55.69,74069.4767,0.0,0.9796,1e-05,3.74524]
[1776253012894,55.69,74069.4767,0.0,0.9796,1e-05,3.74557]
[1776253013263,55.69,74069.4767,0.0,0.9796,1e-05,3.74557]
[1776253013290,55.69,74069.4767,0.0,0.9796,1e-05,3.74557]
[1776253019059,55.7,74065.7083,0.0,0.97954,1e-05,3.75413]
[1776253021839,55.7,74067.435,0.0,0.97956,1e-05,3.75173]
[1776253022041,55.7,74067.435,0.0,0.97956,1e-05,3.75173]
[1776253022061,55.7,74068.9667,0.0,0.97957,1e-05,3.74935]
[1776253022207,55.7,74068.9667,0.0,0.97957,1e-05,3.74935]
[1776253022292,55.7,74068.9667,0.0,0.97957,1e-05,3.74935]
[1776253028067,55.71,74070.67,0.0,0.97958,1e-05,3.74831]
[1776253029875,55.71,74070.1717,0.0,0.97957,1e-05,3.7495]
[1776253030038,55.71,74070.1717,0.0,0.97957,1e-05,3.7495]
[1776253030069,55.71,74070.095,0.0,0.97957,1e-05,3.74996]
[1776253030634,55.71,74070.095,0.0,0.97957,1e-05,3.74996]
[1776253030789,55.71,74070.095,0.0,0.97957,1e-05,3.74996]
[1776253036075,55.72,74070.6433,0.0,0.97956,1e-05,3.75092]
[1776253041105,55.72,74072.1283,0.0,0.97957,1e-05,3.74991]
[1776253041760,55.72,74072.1283,0.0,0.97957,1e-05,3.74991]
[1776253041791,55.72,74072.1283,0.0,0.97957,1e-05,3.74991]
[1776253041959,55.72,74072.1283,0.0,0.97957,1e-05,3.75023]
[1776253042411,55.72,74072.1283,0.0,0.97957,1e-05,3.75023]
[1776253042544,55.72,74072.1283,0.0,0.97957,1e-05,3.75023]
[1776253044107,55.73,74081.5917,0.0,0.97967,1e-05,3.7343]
[1776253047110,55.73,74085.5983,0.0,0.97971,1e-05,3.72833]
[1776253052115,55.74,74087.3717,0.0,0.97973,1e-05,3.72531]
[1776253056296,55.74,74087.04,0.0,0.97972,1e-05,3.72732]
[1776253056538,55.74,74087.04,0.0,0.97972,1e-05,3.72732]
[1776253056858,55.74,74087.04,0.0,0.97972,1e-05,3.72732]
[1776253057040,55.74,74087.04,0.0,0.97972,1e-05,3.72732]
[1776253057109,55.74,74087.04,0.0,0.97972,1e-05,3.72768]
[1776253061798,55.75,74087.675,0.0,0.97971,1e-05,3.72799]
[1776253062040,55.75,74087.675,0.0,0.97971,1e-05,3.72799]
[1776253062125,55.75,74087.7117,0.0,0.97971,1e-05,3.72828]
[1776253063217,55.75,74087.7117,0.0,0.97971,1e-05,3.72862]
[1776253063287,55.75,74087.7117,0.0,0.97971,1e-05,3.72862]
[1776253064635,55.75,74080.855,0.0,0.97963,1e-05,3.74129]
[1776253065642,55.76,74076.545,0.0,0.97958,1e-05,3.74917]
[1776253067658,55.76,74072.12,0.0,0.97952,1e-05,3.75755]
[1776253069406,55.76,74069.7917,0.0,0.97949,1e-05,3.76194]
[1776253069537,55.76,74069.7917,0.0,0.97949,1e-05,3.76194]
[1776253069915,55.76,74069.7917,0.0,0.97949,1e-05,3.76194]
[1776253070040,55.76,74069.7917,0.0,0.97949,1e-05,3.76194]
[1776253070118,55.76,74069.7917,0.0,0.97949,1e-05,3.76219]
[1776253070676,55.76,74056.645,0.0,0.97933,1e-05,3.78566]
[1776253071683,55.76,74053.7467,0.0,0.9793,1e-05,3.79104]
[1776253076720,55.77,74053.1817,0.0,0.97928,1e-05,3.79326]
[1776253081755,55.77,74053.3083,0.0,0.97928,1e-05,3.79424]
[1776253086790,55.77,74053.83,0.0,0.97928,1e-05,3.79451]
[1776253088964,55.78,74054.2583,0.0,0.97928,1e-05,3.794]
[1776253089038,55.78,74054.2583,0.0,0.97928,1e-05,3.794]
[1776253089066,55.78,74054.2583,0.0,0.97928,1e-05,3.79425]
[1776253089586,55.78,74054.2583,0.0,0.97928,1e-05,3.79425]
[1776253089795,55.78,74054.2583,0.0,0.97928,1e-05,3.79425]
[1776253090817,55.78,74057.0433,0.0,0.97931,1e-05,3.7898]
[1776253095853,55.78,74056.9183,0.0,0.9793,1e-05,3.79125]
[1776253099327,55.78,74057.0433,0.0,0.97929,1e-05,3.79176]
[1776253099541,55.78,74057.0433,0.0,0.97929,1e-05,3.79176]
[1776253099877,55.78,74057.0433,0.0,0.97929,1e-05,3.79176]
[1776253100044,55.78,74057.0433,0.0,0.97929,1e-05,3.79176]
[1776253100063,55.79,74057.0433,0.0,0.97929,1e-05,3.79201]
[1776253105168,55.79,74057.475,0.0,0.97929,1e-05,3.79245]
[1776253110173,55.79,74057.215,0.0,0.97928,1e-05,3.79411]
[1776253115178,55.8,74057.0083,0.0,0.97928,1e-05,3.79395]
[1776253116857,55.8,74057.0083,0.0,0.97928,1e-05,3.79419]
[1776253117037,55.8,74057.0083,0.0,0.97928,1e-05,3.79419]
[1776253117138,55.8,74057.0083,0.0,0.97928,1e-05,3.79442]
[1776253117408,55.8,74057.0083,0.0,0.97928,1e-05,3.79442]
[1776253117543,55.8,74057.0083,0.0,0.97928,1e-05,3.79442]
[1776253123042,55.81,74056.4583,0.0,0.97926,1e-05,3.79681]
[1776253123512,55.81,74056.4583,0.0,0.97926,1e-05,3.79681]
[1776253123540,55.81,74056.4583,0.0,0.97926,1e-05,3.79681]
[1776253123998,55.81,74056.4583,0.0,0.97926,1e-05,3.79681]
[1776253124036,55.81,74056.4583,0.0,0.97926,1e-05,3.79681]
[1776253124050,55.81,74056.4583,0.0,0.97926,1e-05,3.79704]
[1776253127071,55.81,74052.825,0.0,0.97921,1e-05,3.80416]
[1776253132105,55.81,74053.8833,0.0,0.97922,1e-05,3.80339]
[1776253132451,55.81,74053.8833,0.0,0.97922,1e-05,3.80339]
[1776253132544,55.81,74053.8833,0.0,0.97922,1e-05,3.80339]
[1776253138148,55.82,74054.3167,0.0,0.97921,1e-05,3.80394]
[1776253143183,55.82,74055.09,0.0,0.97921,1e-05,3.80367]
[1776253143606,55.82,74055.09,0.0,0.97921,1e-05,3.80367]
[1776253143795,55.82,74055.09,0.0,0.97921,1e-05,3.80367]
[1776253145746,55.82,74055.0883,0.0,0.97921,1e-05,3.80412]
[1776253145787,55.82,74055.0883,0.0,0.97921,1e-05,3.80412]
[1776253146204,55.82,74055.0883,0.0,0.97921,1e-05,3.80433]
[1776253151215,55.83,74055.7817,0.0,0.97921,1e-05,3.8042]
[1776253154785,55.83,74054.3233,0.0,0.97919,1e-05,3.80744]
[1776253155039,55.83,74054.3233,0.0,0.97919,1e-05,3.80744]
[1776253156220,55.83,74045.065,0.0,0.97908,1e-05,3.82452]
[1776253158222,55.84,74048.7567,0.0,0.97912,1e-05,3.81856]
[1776253160074,55.84,74050.03,0.0,0.97913,1e-05,3.8166]
[1776253160175,55.84,74050.03,0.0,0.97913,1e-05,3.81692]
[1776253160288,55.84,74050.03,0.0,0.97913,1e-05,3.81692]
[1776253160479,55.84,74050.03,0.0,0.97913,1e-05,3.81692]
[1776253160547,55.84,74050.03,0.0,0.97913,1e-05,3.81692]
[1776253161225,55.84,74050.085,0.0,0.97913,1e-05,3.81713]
[1776253166230,55.84,74050.7167,0.0,0.97912,1e-05,3.81757]
[1776253167419,55.85,74050.7717,0.0,0.97912,1e-05,3.81778]
[1776253167543,55.85,74050.7717,0.0,0.97912,1e-05,3.81778]
[1776253170300,55.85,74051.0417,0.0,0.97912,1e-05,3.81823]
[1776253170542,55.85,74051.0417,0.0,0.97912,1e-05,3.81823]
[1776253172236,55.85,74051.0517,0.0,0.97912,1e-05,3.8171]
[1776253177241,55.86,74050.645,0.0,0.97911,1e-05,3.81937]
[1776253180133,55.86,74050.705,0.0,0.97911,1e-05,3.81988]
[1776253180295,55.86,74050.705,0.0,0.9791,1e-05,3.82018]
[1776253186250,55.87,74050.55,0.0,0.97909,1e-05,3.82228]
[1776253191255,55.87,74049.805,0.0,0.97907,1e-05,3.8251]
[1776253193520,55.87,74049.925,0.0,0.97907,1e-05,3.82548]
[1776253193614,55.87,74049.925,0.0,0.97907,1e-05,3.82548]
[1776253193796,55.87,74049.925,0.0,0.97907,1e-05,3.82548]
[1776253200264,55.88,74050.09,0.0,0.97906,1e-05,3.82724]
[1776253201483,55.88,74050.0833,0.0,0.97906,1e-05,3.82755]
[1776253201543,55.88,74050.0833,0.0,0.97906,1e-05,3.82755]
[1776253207232,55.89,74050.2933,0.0,0.97905,1e-05,3.82862]
[1776253207291,55.89,74050.2933,0.0,0.97905,1e-05,3.82891]
[1776253210274,55.89,74047.4417,0.0,0.97901,1e-05,3.83484]
[1776253215692,55.9,74048.4967,0.0,0.97901,1e-05,3.83436]
[1776253221285,55.9,74051.0667,0.0,0.97903,1e-05,3.83146]
[1776253221978,55.9,74051.0667,0.0,0.97903,1e-05,3.83146]
[1776253222040,55.9,74051.0667,0.0,0.97903,1e-05,3.83146]
[1776253225289,55.91,74053.4567,0.0,0.97905,1e-05,3.82834]
[1776253225449,55.91,74053.4567,0.0,0.97905,1e-05,3.82834]
[1776253225543,55.91,74053.4567,0.0,0.97905,1e-05,3.82834]
[1776253231813,55.91,74052.72,0.0,0.97904,1e-05,3.82994]
[1776253235146,55.92,74052.045,0.0,0.97903,1e-05,3.83171]
[1776253235289,55.92,74052.045,0.0,0.97903,1e-05,3.83171]
[1776253240876,55.92,74052.3317,0.0,0.97902,1e-05,3.83315]
[1776253245644,55.93,74052.2417,0.0,0.97901,1e-05,3.83442]
[1776253245790,55.93,74052.2417,0.0,0.97901,1e-05,3.83442]
[1776253250956,55.93,74052.82,0.0,0.97901,1e-05,3.83504]
[1776253255795,55.94,74052.8017,0.0,0.979,1e-05,3.83617]
[1776253256040,55.94,74052.8017,0.0,0.979,1e-05,3.83617]
[1776253262036,55.94,74052.3767,0.0,0.97898,1e-05,3.83881]
[1776253265666,55.95,74051.955,0.0,0.97897,1e-05,3.84036]
[1776253265789,55.95,74051.955,0.0,0.97897,1e-05,3.84036]
[1776253271334,55.95,74053.0133,0.0,0.97897,1e-05,3.84007]
[1776253275945,55.96,74052.29,0.0,0.97896,1e-05,3.84241]
[1776253276038,55.96,74052.29,0.0,0.97896,1e-05,3.84241]
[1776253279017,55.96,74051.3017,0.0,0.97894,1e-05,3.84495]
[1776253279040,55.96,74051.3017,0.0,0.97894,1e-05,3.84495]
[1776253280168,55.96,74059.1133,0.0,0.97903,1e-05,3.83159]
[1776253281175,55.96,74061.0667,0.0,0.97905,1e-05,3.82838]
[1776253282183,55.96,74055.6467,0.0,0.97899,1e-05,3.83829]
[1776253283727,55.96,74053.9317,0.0,0.97896,1e-05,3.84162]
[1776253283787,55.96,74053.9317,0.0,0.97896,1e-05,3.84162]
[1776253287218,55.97,74049.5383,0.0,0.97891,1e-05,3.85047]
[1776253292253,55.97,74048.6817,0.0,0.9789,1e-05,3.85147]
[1776253296302,55.98,74049.455,0.0,0.9789,1e-05,3.85082]
[1776253296540,55.98,74049.5883,0.0,0.9789,1e-05,3.85083]
[1776253300309,55.98,74047.0717,0.0,0.97887,1e-05,3.85628]
[1776253303789,55.98,74048.5717,0.0,0.97888,1e-05,3.85431]
[1776253304037,55.98,74048.5717,0.0,0.97888,1e-05,3.85431]
[1776253309371,55.99,74048.8017,0.0,0.97887,1e-05,3.85531]
[1776253312963,55.99,74049.03,0.0,0.97887,1e-05,3.8556]
[1776253313039,55.99,74049.03,0.0,0.97887,1e-05,3.8556]
[1776253314376,55.99,74041.8283,0.0,0.97878,1e-05,3.86894]
[1776253315377,55.99,74038.7083,0.0,0.97874,1e-05,3.87474]
[1776253320382,56.0,74037.3033,0.0,0.97872,1e-05,3.87825]
[1776253325387,56.0,74036.37,0.0,0.9787,1e-05,3.88089]
[1776253326387,56.0,74036.37,0.0,0.9787,1e-05,3.88089]
[1776253326538,56.0,74036.1967,0.0,0.9787,1e-05,3.8814]
[1776253327725,56.0,74035.3633,0.0,0.97869,1e-05,3.88308]
[1776253327786,56.0,74035.3633,0.0,0.97869,1e-05,3.88308]
[1776253327888,56.0,74035.3633,0.0,0.97869,1e-05,3.88326]
[1776253329391,56.0,74032.9983,0.0,0.97866,1e-05,3.88769]
[1776253334396,56.01,74031.6267,0.0,0.97863,1e-05,3.89103]
[1776253336874,56.01,74031.5167,0.0,0.97863,1e-05,3.89157]
[1776253337042,56.01,74031.5167,0.0,0.97863,1e-05,3.89157]
[1776253342404,56.01,74031.5217,0.0,0.97862,1e-05,3.89259]
[1776253347409,56.01,74031.5167,0.0,0.97862,1e-05,3.89345]
[1776253349275,56.01,74031.4417,0.0,0.97862,1e-05,3.89375]
[1776253349286,56.01,74031.4417,0.0,0.97862,1e-05,3.89375]
[1776253349539,56.01,74031.4417,0.0,0.97862,1e-05,3.89392]
[1776253350412,56.02,74032.0333,0.0,0.97862,1e-05,3.89302]
[1776253355417,56.02,74033.3767,0.0,0.97864,1e-05,3.88972]
[1776253360422,56.02,74031.6317,0.0,0.97861,1e-05,3.89371]
[1776253361129,56.02,74031.6317,0.0,0.97861,1e-05,3.89371]
[1776253361288,56.02,74031.6317,0.0,0.97861,1e-05,3.89371]
[1776253366229,56.02,74032.9617,0.0,0.97863,1e-05,3.89198]
[1776253366290,56.02,74032.9617,0.0,0.97863,1e-05,3.89198]
[1776253366819,56.02,74032.9617,0.0,0.97862,1e-05,3.89232]
[1776253367036,56.02,74032.9617,0.0,0.97862,1e-05,3.89232]
[1776253367137,56.03,74032.9617,0.0,0.97862,1e-05,3.89249]
[1776253369434,56.03,74038.2667,0.0,0.97868,1e-05,3.88331]
[1776253373354,56.03,74038.6717,0.0,0.97869,1e-05,3.88313]
[1776253373541,56.03,74037.87,0.0,0.97868,1e-05,3.88476]
[1776253379444,56.03,74037.76,0.0,0.97867,1e-05,3.88604]
[1776253382360,56.03,74037.7017,0.0,0.97866,1e-05,3.8865]
[1776253382393,56.04,74037.7017,0.0,0.97866,1e-05,3.88668]
[1776253382536,56.04,74037.7017,0.0,0.97866,1e-05,3.88668]
[1776253386916,56.04,74039.4867,0.0,0.97868,1e-05,3.88438]
[1776253388453,56.04,74039.495,0.0,0.97868,1e-05,3.88454]
[1776253393967,56.04,74040.1983,0.0,0.97868,1e-05,3.88438]
[1776253395981,56.04,74045.5367,0.0,0.97874,1e-05,3.87519]
[1776253400016,56.05,74050.2683,0.0,0.97879,1e-05,3.86754]
[1776253405045,56.05,74053.3533,0.0,0.97882,1e-05,3.8631]
[1776253410081,56.06,74054.3367,0.0,0.97883,1e-05,3.86243]
[1776253414109,56.06,74050.4617,0.0,0.97878,1e-05,3.86846]
[1776253419147,56.06,74058.115,0.0,0.97887,1e-05,3.85588]
[1776253420487,56.06,74062.9517,0.0,0.97892,1e-05,3.84749]
[1776253426196,56.07,74064.28,0.0,0.97893,1e-05,3.84659]
[1776253430226,56.07,74068.6167,0.0,0.97897,1e-05,3.83986]
[1776253435260,56.08,74070.12,0.0,0.97898,1e-05,3.83847]
[1776253440296,56.08,74071.31,0.0,0.97899,1e-05,3.83765]
[1776253445330,56.09,74071.395,0.0,0.97898,1e-05,3.83879]
[1776253447344,56.09,74067.165,0.0,0.97893,1e-05,3.84679]
[1776253452379,56.09,74064.6267,0.0,0.97889,1e-05,3.85248]
[1776253457524,56.1,74068.0217,0.0,0.97892,1e-05,3.84762]
[1776253463530,56.1,74067.9033,0.0,0.97891,1e-05,3.84926]
[1776253469499,56.11,74068.2483,0.0,0.97891,1e-05,3.85006]
[1776253474535,56.11,74067.9533,0.0,0.97891,1e-05,3.85002]
[1776253479561,56.12,74068.3217,0.0,0.9789,1e-05,3.85053]
[1776253484566,56.12,74069.7033,0.0,0.97892,1e-05,3.84861]
[1776253489571,56.12,74075.0433,0.0,0.97897,1e-05,3.84031]
[1776253494574,56.13,74080.0783,0.0,0.97902,1e-05,3.83264]
[1776253499579,56.13,74083.295,0.0,0.97905,1e-05,3.82827]
[1776253504584,56.14,74080.9117,0.0,0.97902,1e-05,3.83381]
[1776253507587,56.14,74087.5967,0.0,0.97909,1e-05,3.82276]
[1776253509245,56.14,74088.6983,0.0,0.9791,1e-05,3.82109]
[1776253509286,56.14,74088.6983,0.0,0.9791,1e-05,3.82109]
[1776253510589,56.14,74094.1083,0.0,0.97916,1e-05,3.81211]
[1776253515594,56.15,74093.4133,0.0,0.97914,1e-05,3.81482]
[1776253518637,56.15,74092.015,0.0,0.97912,1e-05,3.81816]
[1776253518794,56.15,74092.015,0.0,0.97912,1e-05,3.81816]
[1776253519541,56.15,74092.015,0.0,0.97912,1e-05,3.81816]
[1776253519587,56.15,74092.015,0.0,0.97912,1e-05,3.81845]
[1776253521542,56.15,74089.0617,0.0,0.97908,1e-05,3.82395]
[1776253526605,56.16,74085.3933,0.0,0.97903,1e-05,3.83204]
[1776253528845,56.16,74085.3633,0.0,0.97902,1e-05,3.83261]
[1776253529042,56.16,74085.3633,0.0,0.97902,1e-05,3.83261]
[1776253529143,56.16,74085.3633,0.0,0.97902,1e-05,3.83287]
[1776253534613,56.17,74084.4267,0.0,0.97901,1e-05,3.83409]
[1776253534721,56.17,74084.4267,0.0,0.97901,1e-05,3.83409]
[1776253534794,56.17,74084.4267,0.0,0.97901,1e-05,3.83409]
[1776253538973,56.17,74084.8433,0.0,0.97901,1e-05,3.83437]
[1776253538979,56.17,74084.8433,0.0,0.97901,1e-05,3.83437]
[1776253539039,56.17,74084.8433,0.0,0.97901,1e-05,3.83437]
[1776253539619,56.17,74085.8167,0.0,0.97902,1e-05,3.8329]
[1776253541621,56.17,74090.1183,0.0,0.97907,1e-05,3.82581]
[1776253544777,56.18,74090.3483,0.0,0.97907,1e-05,3.82622]
[1776253544789,56.18,74090.3483,0.0,0.97907,1e-05,3.82622]
[1776253544843,56.18,74090.3483,0.0,0.97907,1e-05,3.82622]
[1776253545036,56.18,74090.3483,0.0,0.97907,1e-05,3.82622]
[1776253545138,56.18,74090.3483,0.0,0.97906,1e-05,3.82649]
[1776253550152,56.18,74091.8067,0.0,0.97907,1e-05,3.82499]
[1776253550222,56.18,74091.8067,0.0,0.97907,1e-05,3.82499]
[1776253550287,56.18,74091.8067,0.0,0.97907,1e-05,3.82499]
[1776253550321,56.18,74091.8067,0.0,0.97907,1e-05,3.82528]
[1776253551068,56.18,74095.9383,0.0,0.97912,1e-05,3.81826]
[1776253555513,56.19,74098.185,0.0,0.97914,1e-05,3.81516]
[1776253555542,56.19,74098.185,0.0,0.97914,1e-05,3.81516]
[1776253555634,56.19,74097.6417,0.0,0.97913,1e-05,3.8164]
[1776253555864,56.19,74097.6417,0.0,0.97913,1e-05,3.8164]
[1776253556037,56.19,74097.6417,0.0,0.97913,1e-05,3.8164]
[1776253561138,56.19,74095.4083,0.0,0.97909,1e-05,3.82203]
[1776253562306,56.19,74095.4083,0.0,0.97909,1e-05,3.82203]
[1776253562409,56.19,74095.4083,0.0,0.97909,1e-05,3.82203]
[1776253562539,56.19,74095.4083,0.0,0.97909,1e-05,3.82203]
[1776253562637,56.19,74095.4083,0.0,0.97909,1e-05,3.82231]
[1776253565166,56.2,74100.02,0.0,0.97914,1e-05,3.81439]
[1776253566394,56.2,74100.02,0.0,0.97914,1e-05,3.81439]
[1776253566538,56.2,74100.02,0.0,0.97914,1e-05,3.81439]
[1776253566544,56.2,74100.02,0.0,0.97914,1e-05,3.81439]
[1776253566594,56.19,74100.02,0.0,0.97915,1e-05,3.81407]
[1776253566789,56.19,74100.02,0.0,0.97915,1e-05,3.81407]
[1776253568187,56.19,74106.22,0.0,0.97922,1e-05,3.80312]
[1776253572597,56.2,74105.495,0.0,0.97921,1e-05,3.80531]
[1776253572616,56.2,74105.495,0.0,0.9792,1e-05,3.80561]
[1776253572657,56.2,74105.495,0.0,0.9792,1e-05,3.80561]
[1776253572798,56.2,74105.495,0.0,0.9792,1e-05,3.80561]
[1776253575118,56.2,74104.8267,0.0,0.97919,1e-05,3.80738]
[1776253575182,56.2,74104.8267,0.0,0.97919,1e-05,3.80738]
[1776253575290,56.2,74104.8267,0.0,0.97919,1e-05,3.80738]
[1776253575386,56.2,74104.8267,0.0,0.97919,1e-05,3.80766]
[1776253576243,56.2,74096.5117,0.0,0.97909,1e-05,3.82261]
[1776253578257,56.2,74091.4333,0.0,0.97903,1e-05,3.83212]
[1776253579746,56.2,74091.4333,0.0,0.97903,1e-05,3.83212]
[1776253581500,56.21,74089.1083,0.0,0.979,1e-05,3.83649]
[1776253581665,56.2,74106.7117,0.0,0.97921,1e-05,3.8047]
[1776253582299,56.2,74106.7117,0.0,0.97921,1e-05,3.80429]
[1776253583163,56.2,74106.7117,0.0,0.97921,1e-05,3.80429]
[1776253583589,56.2,74106.7117,0.0,0.97921,1e-05,3.80429]
[1776253583592,56.2,74106.7117,0.0,0.97921,1e-05,3.80403]
[1776253584320,56.2,74238.3333,0.0,0.98071,1e-05,3.57721]
[1776253587125,56.2,74244.0767,0.0,0.98077,1e-05,3.56707]
[1776253587340,56.2,74244.0767,0.0,0.98078,1e-05,3.56683]
[1776253589031,56.2,74243.0533,0.0,0.98077,1e-05,3.56833]
[1776253589358,56.19,74243.0533,0.0,0.98077,1e-05,3.56807]
[1776253591372,56.19,74230.85,0.0,0.98065,1e-05,3.58634]
[1776253592378,56.19,74219.8917,0.0,0.98053,1e-05,3.60444]
[1776253593095,56.19,74219.8917,0.0,0.98053,1e-05,3.60444]
[1776253593386,56.19,74219.8917,0.0,0.98053,1e-05,3.60401]
[1776253594393,56.19,74175.66,0.0,0.98004,1e-05,3.67897]
[1776253595081,56.19,74175.66,0.0,0.98004,1e-05,3.67897]
[1776253595315,56.19,74175.66,0.0,0.98004,1e-05,3.67897]
[1776253596407,56.18,74171.345,0.0,0.97999,1e-05,3.68547]
[1776253597425,56.18,74163.0867,0.0,0.9799,1e-05,3.69923]
[1776253599068,56.18,74162.745,0.0,0.9799,1e-05,3.69935]
[1776253599431,56.18,74162.745,0.0,0.97991,1e-05,3.69891]
[1776253600440,56.18,74171.81,0.0,0.98001,1e-05,3.68287]
[1776253601447,56.18,74176.605,0.0,0.98007,1e-05,3.67422]
[1776253603051,56.17,74179.8817,0.0,0.98011,1e-05,3.66816]
[1776253603467,56.17,74179.8817,0.0,0.98011,1e-05,3.66772]
[1776253604472,56.17,74171.1083,0.0,0.98001,1e-05,3.68233]
[1776253605479,56.17,74164.9517,0.0,0.97995,1e-05,3.69247]
[1776253608501,56.16,74169.0483,0.0,0.98,1e-05,3.68407]
[1776253610513,56.16,74160.3167,0.0,0.97991,1e-05,3.69818]
[1776253611044,56.16,74160.3167,0.0,0.97991,1e-05,3.69818]
[1776253611521,56.16,74160.3167,0.0,0.97991,1e-05,3.69771]
[1776253613535,56.16,74158.1033,0.0,0.97989,1e-05,3.70054]
[1776253614543,56.15,74140.59,0.0,0.9797,1e-05,3.73033]
[1776253615559,56.15,74133.2533,0.0,0.97962,1e-05,3.74254]
[1776253617049,56.15,74130.2167,0.0,0.97958,1e-05,3.7476]
[1776253617568,56.15,74130.2167,0.0,0.97958,1e-05,3.74731]
[1776253618575,56.15,74107.4,0.0,0.97932,1e-05,3.78759]
[1776253619581,56.15,74100.7483,0.0,0.97924,1e-05,3.7996]
[1776253620589,56.15,74095.3067,0.0,0.97917,1e-05,3.80949]
[1776253621202,56.15,74095.3067,0.0,0.97917,1e-05,3.80949]
[1776253621289,56.15,74095.3067,0.0,0.97917,1e-05,3.80949]
[1776253621602,56.15,74095.3067,0.0,0.97917,1e-05,3.80974]
[1776253622603,56.15,74077.3133,0.0,0.97896,1e-05,3.84183]
[1776253622793,56.15,74077.3133,0.0,0.97896,1e-05,3.84183]
[1776253623610,56.16,74077.3133,0.0,0.97896,1e-05,3.84205]
[1776253624617,56.16,74068.0317,0.0,0.97884,1e-05,3.8588]
[1776253629651,56.16,74069.4183,0.0,0.97885,1e-05,3.85741]
[1776253631666,56.16,74075.835,0.0,0.97893,1e-05,3.84646]
[1776253634687,56.16,74068.5483,0.0,0.97884,1e-05,3.8601]
[1776253639722,56.17,74070.8217,0.0,0.97886,1e-05,3.85712]
[1776253644737,56.17,74068.92,0.0,0.97883,1e-05,3.86157]
[1776253646830,56.17,74071.745,0.0,0.97886,1e-05,3.85697]
[1776253646898,56.17,74071.745,0.0,0.97886,1e-05,3.85721]
[1776253648741,56.18,74081.995,0.0,0.97898,1e-05,3.83922]
[1776253651744,56.18,74074.2717,0.0,0.97889,1e-05,3.85192]
[1776253652746,56.18,74080.4267,0.0,0.97896,1e-05,3.84121]
[1776253653747,56.18,74084.9267,0.0,0.97901,1e-05,3.83348]
[1776253654748,56.18,74088.77,0.0,0.97906,1e-05,3.82693]
[1776253656750,56.18,74096.2083,0.0,0.97914,1e-05,3.81434]
[1776253658752,56.18,74111.2533,0.0,0.97932,1e-05,3.78718]
[1776253659753,56.18,74115.4033,0.0,0.97937,1e-05,3.77962]
[1776253660131,56.18,74115.4033,0.0,0.97937,1e-05,3.77962]
[1776253660231,56.18,74115.4033,0.0,0.97937,1e-05,3.77934]
[1776253662756,56.18,74117.2133,0.0,0.9794,1e-05,3.77562]
[1776253664298,56.18,74117.9067,0.0,0.97941,1e-05,3.77414]
[1776253664355,56.17,74117.9067,0.0,0.97941,1e-05,3.77387]
[1776253666919,56.17,74120.4033,0.0,0.97944,1e-05,3.76872]
[1776253668932,56.17,74123.9933,0.0,0.97949,1e-05,3.76194]
[1776253671954,56.17,74129.945,0.0,0.97956,1e-05,3.75088]
[1776253672960,56.17,74144.0933,0.0,0.97972,1e-05,3.72608]
[1776253674975,56.17,74146.4083,0.0,0.97975,1e-05,3.72172]
[1776253675981,56.17,74149.7067,0.0,0.97979,1e-05,3.71584]
[1776253677997,56.16,74154.4683,0.0,0.97985,1e-05,3.70731]
[1776253679004,56.16,74157.5783,0.0,0.97988,1e-05,3.7018]
[1776253680012,56.16,74159.5817,0.0,0.97991,1e-05,3.69821]
[1776253684038,56.16,74156.0783,0.0,0.97987,1e-05,3.70369]
[1776253685046,56.16,74152.4767,0.0,0.97983,1e-05,3.70976]
[1776253687059,56.16,74150.6783,0.0,0.97981,1e-05,3.71254]
[1776253688070,56.16,74148.6717,0.0,0.97979,1e-05,3.71585]
[1776253690080,56.16,74146.4233,0.0,0.97977,1e-05,3.71939]
[1776253691088,56.16,74139.425,0.0,0.97969,1e-05,3.73135]
[1776253694108,56.15,74143.305,0.0,0.97974,1e-05,3.72406]
[1776253699143,56.15,74142.8083,0.0,0.97974,1e-05,3.72403]
[1776253701158,56.15,74139.9917,0.0,0.97971,1e-05,3.72854]
[1776253703176,56.15,74136.4767,0.0,0.97967,1e-05,3.73425]
[1776253704184,56.15,74132.5117,0.0,0.97962,1e-05,3.74096]
[1776253705191,56.15,74140.7083,0.0,0.97972,1e-05,3.72654]
[1776253707212,56.15,74149.98,0.0,0.97983,1e-05,3.71016]
[1776253710229,56.14,74145.7917,0.0,0.97978,1e-05,3.71693]
[1776253711237,56.14,74148.2083,0.0,0.97982,1e-05,3.71088]
[1776253712244,56.14,74149.19,0.0,0.97983,1e-05,3.70899]
[1776253713251,56.14,74137.2417,0.0,0.9797,1e-05,3.72949]
[1776253714537,56.14,74137.2417,0.0,0.9797,1e-05,3.72949]
[1776253714538,56.14,74137.2417,0.0,0.9797,1e-05,3.72927]
[1776253715264,56.14,74125.3167,0.0,0.97956,1e-05,3.74982]
[1776253718536,56.14,74126.0467,0.0,0.97957,1e-05,3.7481]
[1776253718565,56.14,74126.0467,0.0,0.97958,1e-05,3.74788]
[1776253724328,56.13,74121.54,0.0,0.97953,1e-05,3.75439]
[1776253727349,56.13,74116.255,0.0,0.97948,1e-05,3.76289]
[1776253728356,56.13,74111.9683,0.0,0.97942,1e-05,3.77076]
[1776253730369,56.13,74106.9917,0.0,0.97937,1e-05,3.77894]
[1776253734459,56.13,74104.49,0.0,0.97935,1e-05,3.7825]
[1776253734537,56.13,74104.49,0.0,0.97935,1e-05,3.7825]
[1776253734638,56.13,74104.49,0.0,0.97935,1e-05,3.78221]
[1776253735405,56.12,74102.3733,0.0,0.97932,1e-05,3.78564]
[1776253736411,56.12,74099.1617,0.0,0.97929,1e-05,3.79099]
[1776253738426,56.13,74096.0667,0.0,0.97925,1e-05,3.79709]
[1776253740440,56.12,74099.625,0.0,0.97929,1e-05,3.79025]
[1776253741446,56.12,74102.9733,0.0,0.97933,1e-05,3.78409]
[1776253742542,56.12,74102.9733,0.0,0.97933,1e-05,3.78409]
[1776253742644,56.12,74102.9733,0.0,0.97934,1e-05,3.78382]
[1776253745483,56.12,74107.2567,0.0,0.97939,1e-05,3.77549]
[1776253750037,56.11,74107.7117,0.0,0.9794,1e-05,3.77363]
[1776253750288,56.11,74107.7117,0.0,0.9794,1e-05,3.77363]
[1776253750516,56.11,74107.7117,0.0,0.97941,1e-05,3.77335]
[1776253751523,56.11,74101.105,0.0,0.97933,1e-05,3.78467]
[1776253756558,56.11,74097.1833,0.0,0.97929,1e-05,3.79135]
[1776253758571,56.11,74091.2333,0.0,0.97921,1e-05,3.80247]
[1776253763607,56.12,74089.4233,0.0,0.97918,1e-05,3.80719]
[1776253765620,56.12,74084.755,0.0,0.97912,1e-05,3.81603]
[1776253769648,56.13,74090.8533,0.0,0.97919,1e-05,3.80645]
[1776253774684,56.13,74097.775,0.0,0.97927,1e-05,3.79411]
[1776253776097,56.13,74099.815,0.0,0.97929,1e-05,3.79086]
[1776253776301,56.13,74099.815,0.0,0.97929,1e-05,3.79086]
[1776253776698,56.13,74099.815,0.0,0.97929,1e-05,3.79057]
[1776253779718,56.13,74105.8567,0.0,0.97937,1e-05,3.77912]
[1776253781733,56.13,74113.7183,0.0,0.97946,1e-05,3.76483]
[1776253784753,56.12,74123.1667,0.0,0.97957,1e-05,3.74763]
[1776253786769,56.12,74125.605,0.0,0.9796,1e-05,3.74299]
[1776253787777,56.12,74136.595,0.0,0.97973,1e-05,3.7237]
[1776253788786,56.12,74142.005,0.0,0.9798,1e-05,3.71415]
[1776253791806,56.12,74134.0883,0.0,0.97971,1e-05,3.72735]
[1776253796842,56.12,74131.5083,0.0,0.97968,1e-05,3.73089]
[1776253801876,56.11,74129.7533,0.0,0.97967,1e-05,3.73298]
[1776253805784,56.11,74126.78,0.0,0.97964,1e-05,3.73756]
[1776253807919,56.11,74130.305,0.0,0.97968,1e-05,3.7309]
[1776253808926,56.11,74144.89,0.0,0.97985,1e-05,3.70548]
[1776253809414,56.11,74144.89,0.0,0.97985,1e-05,3.70548]
[1776253810938,56.11,74153.5633,0.0,0.97995,1e-05,3.69026]
[1776253815943,56.11,74157.84,0.0,0.98,1e-05,3.68233]
[1776253819726,56.1,74157.47,0.0,0.98,1e-05,3.68266]
[1776253819793,56.1,74157.47,0.0,0.98,1e-05,3.68266]
[1776253819869,56.1,74157.47,0.0,0.98,1e-05,3.68255]
[1776253819955,56.1,74157.47,0.0,0.98,1e-05,3.68255]
[1776253820042,56.1,74157.47,0.0,0.98,1e-05,3.68255]
[1776253825953,56.1,74157.41,0.0,0.98001,1e-05,3.68203]
[1776253830958,56.1,74157.9667,0.0,0.98002,1e-05,3.68056]
[1776253831959,56.1,74162.98,0.0,0.98008,1e-05,3.67016]
[1776253834972,56.1,74173.3717,0.0,0.9802,1e-05,3.65214]
[1776253837121,56.1,74179.0833,0.0,0.98026,1e-05,3.64228]
[1776253838129,56.1,74184.2883,0.0,0.98033,1e-05,3.63305]
[1776253842482,56.09,74182.9283,0.0,0.98032,1e-05,3.63433]
[1776253842539,56.09,74182.9283,0.0,0.98032,1e-05,3.63433]
[1776253842635,56.09,74182.9283,0.0,0.98032,1e-05,3.63399]
[1776253843033,56.09,74182.9283,0.0,0.98032,1e-05,3.63399]
[1776253843291,56.09,74182.9283,0.0,0.98032,1e-05,3.63399]
[1776253848199,56.08,74191.6417,0.0,0.98043,1e-05,3.61717]
[1776253849207,56.08,74199.9867,0.0,0.98052,1e-05,3.60274]
[1776253850214,56.08,74207.115,0.0,0.9806,1e-05,3.59041]
[1776253852228,56.08,74215.2083,0.0,0.9807,1e-05,3.57626]
[1776253854245,56.08,74210.8067,0.0,0.98065,1e-05,3.58316]
[1776253857170,56.08,74210.3283,0.0,0.98065,1e-05,3.58345]
[1776253857286,56.08,74210.3283,0.0,0.98065,1e-05,3.58345]
[1776253857387,56.08,74210.3283,0.0,0.98065,1e-05,3.58319]
[1776253858271,56.08,74210.3283,0.0,0.98065,1e-05,3.58319]
[1776253858285,56.08,74210.3283,0.0,0.98065,1e-05,3.58319]
[1776253862302,56.07,74203.6817,0.0,0.98059,1e-05,3.59309]
[1776253863297,56.07,74203.6817,0.0,0.98059,1e-05,3.59309]
[1776253863540,56.07,74203.6817,0.0,0.98059,1e-05,3.59309]
[1776253863621,56.07,74203.6817,0.0,0.98059,1e-05,3.59281]
[1776253864135,56.07,74203.6817,0.0,0.98059,1e-05,3.59281]
[1776253864291,56.07,74203.6817,0.0,0.98059,1e-05,3.59281]
[1776253869351,56.06,74201.1467,0.0,0.98057,1e-05,3.59542]
[1776253872372,56.06,74208.99,0.0,0.98066,1e-05,3.5814]
[1776253873072,56.06,74208.99,0.0,0.98066,1e-05,3.5814]
[1776253873287,56.06,74208.99,0.0,0.98066,1e-05,3.5814]
[1776253873379,56.06,74208.99,0.0,0.98066,1e-05,3.58115]
[1776253874222,56.06,74208.99,0.0,0.98066,1e-05,3.58115]
[1776253874287,56.06,74208.99,0.0,0.98066,1e-05,3.58115]
[1776253879420,56.05,74205.4367,0.0,0.98063,1e-05,3.58561]
[1776253882304,56.05,74205.575,0.0,0.98064,1e-05,3.58485]
[1776253882557,56.05,74205.575,0.0,0.98064,1e-05,3.58485]
[1776253882559,56.05,74205.575,0.0,0.98064,1e-05,3.5846]
[1776253885464,56.05,74211.945,0.0,0.98072,1e-05,3.57313]
[1776253888484,56.05,74219.4217,0.0,0.9808,1e-05,3.55987]
[1776253891505,56.04,74207.205,0.0,0.98068,1e-05,3.57803]
[1776253894526,56.04,74200.9417,0.0,0.98062,1e-05,3.58781]
[1776253895534,56.04,74195.4317,0.0,0.98056,1e-05,3.59686]
[1776253897151,56.04,74197.5417,0.0,0.98058,1e-05,3.59302]
[1776253897288,56.04,74197.5417,0.0,0.98058,1e-05,3.59302]
[1776253900569,56.03,74193.25,0.0,0.98054,1e-05,3.59916]
[1776253902164,56.03,74191.2533,0.0,0.98052,1e-05,3.60224]
[1776253902294,56.03,74191.2533,0.0,0.98052,1e-05,3.60224]
[1776253902557,56.03,74191.2533,0.0,0.98052,1e-05,3.60224]
[1776253902801,56.03,74191.2533,0.0,0.98052,1e-05,3.60224]
[1776253902899,56.03,74191.2533,0.0,0.98052,1e-05,3.60195]
[1776253904597,56.03,74186.6783,0.0,0.98048,1e-05,3.60911]
[1776253909632,56.02,74191.45,0.0,0.98054,1e-05,3.59957]
[1776253911684,56.02,74193.0467,0.0,0.98056,1e-05,3.59661]
[1776253911793,56.02,74193.0467,0.0,0.98056,1e-05,3.59661]
[1776253911846,56.02,74193.0467,0.0,0.98056,1e-05,3.59636]
[1776253912395,56.02,74193.0467,0.0,0.98056,1e-05,3.59636]
[1776253912542,56.02,74193.0467,0.0,0.98056,1e-05,3.59636]
[1776253913660,56.02,74203.2517,0.0,0.98068,1e-05,3.57861]
[1776253916681,56.02,74207.3867,0.0,0.98073,1e-05,3.57093]
[1776253921716,56.01,74206.32,0.0,0.98072,1e-05,3.57156]
[1776253924009,56.01,74205.3517,0.0,0.98071,1e-05,3.57297]
[1776253924039,56.01,74205.3517,0.0,0.98071,1e-05,3.57297]
[1776253924069,56.01,74209.0833,0.0,0.98075,1e-05,3.56646]
[1776253924864,56.01,74209.0833,0.0,0.98075,1e-05,3.56646]
[1776253925038,56.01,74209.0833,0.0,0.98075,1e-05,3.56646]
[1776253929511,56.01,74210.9867,0.0,0.98078,1e-05,3.56215]
[1776253929864,56.01,74210.9867,0.0,0.98078,1e-05,3.56215]
[1776253929917,56.01,74210.9867,0.0,0.98078,1e-05,3.56191]
[1776253930779,56.01,74204.275,0.0,0.98071,1e-05,3.57298]
[1776253933214,56.0,74204.1467,0.0,0.98071,1e-05,3.57272]
[1776253935814,56.0,74200.275,0.0,0.98068,1e-05,3.57854]
[1776253936820,56.0,74205.5583,0.0,0.98073,1e-05,3.5694]
[1776253937107,56.0,74205.5583,0.0,0.98073,1e-05,3.5694]
[1776253937289,56.0,74205.5583,0.0,0.98073,1e-05,3.5694]
[1776253937828,56.0,74205.5583,0.0,0.98074,1e-05,3.56918]
[1776253940990,56.0,74207.4533,0.0,0.98076,1e-05,3.56555]
[1776253941057,56.0,74207.4533,0.0,0.98076,1e-05,3.56555]
[1776253943869,55.99,74202.8667,0.0,0.98072,1e-05,3.57235]
[1776253948905,55.99,74202.38,0.0,0.98072,1e-05,3.572]
[1776253951054,55.99,74202.62,0.0,0.98072,1e-05,3.57138]
[1776253951089,55.99,74202.62,0.0,0.98073,1e-05,3.56949]
[1776253951293,55.99,74202.62,0.0,0.98073,1e-05,3.56949]
[1776253951352,55.99,74202.62,0.0,0.98073,1e-05,3.56949]
[1776253951538,55.99,74202.62,0.0,0.98073,1e-05,3.56949]
[1776253952932,55.99,74208.67,0.0,0.9808,1e-05,3.5589]
[1776253953939,55.99,74213.145,0.0,0.98085,1e-05,3.55119]
[1776253956960,55.98,74218.6883,0.0,0.98091,1e-05,3.54135]
[1776253959981,55.98,74225.2933,0.0,0.98099,1e-05,3.52982]
[1776253961169,55.98,74228.4267,0.0,0.98102,1e-05,3.52444]
[1776253961290,55.98,74228.4267,0.0,0.98102,1e-05,3.52444]
[1776253961346,55.98,74228.4267,0.0,0.98102,1e-05,3.52444]
[1776253961540,55.98,74228.4267,0.0,0.98102,1e-05,3.52444]
[1776253961996,55.98,74228.4267,0.0,0.98103,1e-05,3.52429]
[1776253965017,55.98,74224.45,0.0,0.98099,1e-05,3.53047]
[1776253966203,55.98,74224.9267,0.0,0.98099,1e-05,3.52952]
[1776253966290,55.98,74224.9267,0.0,0.98099,1e-05,3.52952]
[1776253966538,55.98,74224.9267,0.0,0.98099,1e-05,3.52952]
[1776253967030,55.98,74224.9267,0.0,0.98099,1e-05,3.52937]
[1776253969045,55.98,74229.5717,0.0,0.98104,1e-05,3.52133]
[1776253974082,55.97,74231.8,0.0,0.98107,1e-05,3.51694]
[1776253977104,55.97,74226.1117,0.0,0.98101,1e-05,3.52598]
[1776253977175,55.97,74226.1117,0.0,0.98101,1e-05,3.52598]
[1776253977292,55.97,74226.1117,0.0,0.98101,1e-05,3.52598]
[1776253977396,55.97,74226.1117,0.0,0.98101,1e-05,3.52598]
[1776253977538,55.97,74226.1117,0.0,0.98101,1e-05,3.52598]
[1776253978111,55.97,74226.1117,0.0,0.98102,1e-05,3.52581]
[1776253979118,55.97,74219.885,0.0,0.98095,1e-05,3.53605]
[1776253983129,55.97,74215.0767,0.0,0.9809,1e-05,3.54343]
[1776253984208,55.97,74215.9867,0.0,0.98091,1e-05,3.54173]
[1776253984292,55.97,74215.9867,0.0,0.98091,1e-05,3.54173]
[1776253984513,55.97,74215.9867,0.0,0.98091,1e-05,3.54173]
[1776253984540,55.97,74215.9867,0.0,0.98091,1e-05,3.54173]
[1776253984605,55.97,74215.9867,0.0,0.98091,1e-05,3.54156]
[1776253990136,55.96,74215.885,0.0,0.98092,1e-05,3.54087]
[1776253995141,55.96,74214.8983,0.0,0.98091,1e-05,3.54164]
[1776253995793,55.96,74214.8983,0.0,0.98091,1e-05,3.54164]
[1776253995954,55.96,74214.8983,0.0,0.98091,1e-05,3.54164]
[1776253996041,55.96,74214.8983,0.0,0.98091,1e-05,3.54164]
[1776253996140,55.96,74214.8983,0.0,0.98091,1e-05,3.54146]
[1776253999964,55.96,74213.9383,0.0,0.98091,1e-05,3.54253]
[1776254000013,55.96,74213.9383,0.0,0.98091,1e-05,3.54253]
[1776254000039,55.96,74213.9383,0.0,0.98091,1e-05,3.54253]
[1776254000106,55.96,74213.9383,0.0,0.98091,1e-05,3.54234]
[1776254005303,55.95,74211.375,0.0,0.98089,1e-05,3.54554]
[1776254006400,55.95,74211.375,0.0,0.98089,1e-05,3.54554]
[1776254006481,55.95,74211.375,0.0,0.98089,1e-05,3.54554]
[1776254006545,55.95,74211.375,0.0,0.98089,1e-05,3.54554]
[1776254006624,55.95,74211.375,0.0,0.98089,1e-05,3.54536]
[1776254011109,55.95,74211.44,0.0,0.98089,1e-05,3.5447]
[1776254011157,55.95,74211.3733,0.0,0.9809,1e-05,3.54297]
[1776254011180,55.95,74211.3733,0.0,0.9809,1e-05,3.54297]
[1776254011294,55.95,74211.3733,0.0,0.9809,1e-05,3.54297]
[1776254014038,55.95,74211.5233,0.0,0.9809,1e-05,3.54236]
[1776254014042,55.95,74211.5233,0.0,0.98091,1e-05,3.54221]
[1776254014290,55.95,74211.5233,0.0,0.98091,1e-05,3.54221]
[1776254014363,55.95,74211.5233,0.0,0.98091,1e-05,3.54221]
[1776254014539,55.95,74211.5233,0.0,0.98091,1e-05,3.54221]
[1776254015374,55.95,74221.9033,0.0,0.98102,1e-05,3.52456]
[1776254016382,55.95,74227.9117,0.0,0.98109,1e-05,3.51441]
[1776254018395,55.95,74232.6533,0.0,0.98114,1e-05,3.5063]
[1776254020822,55.94,74235.4667,0.0,0.98117,1e-05,3.50152]
[1776254021045,55.94,74235.4667,0.0,0.98117,1e-05,3.50152]
[1776254021139,55.94,74235.4667,0.0,0.98117,1e-05,3.50143]
[1776254021417,55.94,74241.61,0.0,0.98124,1e-05,3.49115]
[1776254023621,55.94,74242.9717,0.0,0.98125,1e-05,3.48881]
[1776254023794,55.94,74242.9717,0.0,0.98125,1e-05,3.48881]
[1776254027636,55.94,74242.4433,0.0,0.98125,1e-05,3.48935]
[1776254027734,55.94,74242.4433,0.0,0.98125,1e-05,3.48935]
[1776254027790,55.94,74242.4433,0.0,0.98125,1e-05,3.48935]
[1776254027892,55.94,74242.4433,0.0,0.98125,1e-05,3.48928]
[1776254028466,55.94,74248.405,0.0,0.98131,1e-05,3.47935]
[1776254031490,55.94,74252.3083,0.0,0.98135,1e-05,3.47318]
[1776254034128,55.94,74252.4083,0.0,0.98135,1e-05,3.4734]
[1776254034176,55.94,74252.4083,0.0,0.98135,1e-05,3.4734]
[1776254034177,55.95,74252.4083,0.0,0.98135,1e-05,3.4738]
[1776254034290,55.95,74252.4083,0.0,0.98135,1e-05,3.4738]
[1776254034391,55.95,74252.4083,0.0,0.98135,1e-05,3.4742]
[1776254039606,55.95,74250.455,0.0,0.98132,1e-05,3.47899]
[1776254039789,55.95,74250.455,0.0,0.98132,1e-05,3.47899]
[1776254045590,55.96,74251.48,0.0,0.98131,1e-05,3.48003]
[1776254046645,55.96,74251.48,0.0,0.98131,1e-05,3.48003]
[1776254046791,55.96,74251.48,0.0,0.98131,1e-05,3.48003]
[1776254046798,55.96,74251.48,0.0,0.98131,1e-05,3.48003]
[1776254047051,55.96,74251.48,0.0,0.98131,1e-05,3.48003]
[1776254047095,55.97,74251.48,0.0,0.98131,1e-05,3.48045]
[1776254047604,55.97,74260.635,0.0,0.9814,1e-05,3.46575]
[1776254050625,55.97,74264.8983,0.0,0.98144,1e-05,3.45999]
[1776254052638,55.99,74269.3967,0.0,0.98146,1e-05,3.45731]
[1776254055291,56.01,74271.7283,0.0,0.98145,1e-05,3.45829]
[1776254055663,56.01,74271.7283,0.0,0.98145,1e-05,3.4587]
[1776254057052,56.01,74271.7283,0.0,0.98145,1e-05,3.4587]
[1776254057148,56.01,74271.7283,0.0,0.98145,1e-05,3.4591]
[1776254058031,56.01,74271.7283,0.0,0.98145,1e-05,3.4591]
[1776254058043,56.01,74271.7283,0.0,0.98145,1e-05,3.4591]
[1776254058198,56.01,74271.7283,0.0,0.98145,1e-05,3.4591]
[1776254058204,56.01,74255.7267,0.0,0.98127,1e-05,3.48586]
[1776254058291,56.01,74255.7267,0.0,0.98127,1e-05,3.48586]
[1776254059691,56.02,74252.2933,0.0,0.98123,1e-05,3.49227]
[1776254061705,56.02,74248.1017,0.0,0.98118,1e-05,3.4999]
[1776254062500,56.02,74248.1017,0.0,0.98118,1e-05,3.4999]
[1776254062538,56.02,74248.1017,0.0,0.98118,1e-05,3.4999]
[1776254062712,56.02,74248.1017,0.0,0.98118,1e-05,3.50021]
[1776254063719,56.02,74236.7383,0.0,0.98106,1e-05,3.51942]
[1776254064951,56.02,74236.7383,0.0,0.98106,1e-05,3.51942]
[1776254065042,56.02,74236.7383,0.0,0.98106,1e-05,3.51942]
[1776254065733,56.02,74243.2783,0.0,0.98112,1e-05,3.50921]
[1776254067747,56.03,74247.5033,0.0,0.98116,1e-05,3.50289]
[1776254069761,56.03,74250.7217,0.0,0.9812,1e-05,3.49827]
[1776254071407,56.03,74252.3283,0.0,0.98121,1e-05,3.49597]
[1776254071541,56.03,74252.3283,0.0,0.98121,1e-05,3.49597]
[1776254072184,56.03,74252.3283,0.0,0.98121,1e-05,3.49597]
[1776254072218,56.04,74262.7867,0.0,0.98131,1e-05,3.48084]
[1776254072297,56.04,74262.7867,0.0,0.98131,1e-05,3.48084]
[1776254077817,56.09,74265.4617,0.0,0.98126,1e-05,3.48876]
[1776254080109,56.09,74266.8,0.0,0.98127,1e-05,3.48692]
[1776254080287,56.11,74266.8,0.0,0.98125,1e-05,3.49056]
[1776254082558,56.11,74267.915,0.0,0.98125,1e-05,3.48945]
[1776254082790,56.11,74267.915,0.0,0.98125,1e-05,3.48945]
[1776254082852,56.11,74267.915,0.0,0.98125,1e-05,3.48982]
[1776254083574,56.11,74267.915,0.0,0.98125,1e-05,3.48982]
[1776254083788,56.11,74267.915,0.0,0.98125,1e-05,3.48982]
[1776254084865,56.11,74272.93,0.0,0.9813,1e-05,3.48229]
[1776254088607,56.12,74274.21,0.0,0.98131,1e-05,3.4813]
[1776254088745,56.12,74274.21,0.0,0.98131,1e-05,3.4813]
[1776254088790,56.12,74274.21,0.0,0.98131,1e-05,3.4813]
[1776254088893,56.12,74274.21,0.0,0.9813,1e-05,3.48167]
[1776254090908,56.12,74267.29,0.0,0.98123,1e-05,3.4938]
[1776254092921,56.13,74262.275,0.0,0.98117,1e-05,3.50277]
[1776254093572,56.13,74262.275,0.0,0.98117,1e-05,3.50277]
[1776254093644,56.13,74262.275,0.0,0.98117,1e-05,3.50277]
[1776254093787,56.13,74262.275,0.0,0.98117,1e-05,3.50277]
[1776254093929,56.13,74262.275,0.0,0.98117,1e-05,3.50309]
[1776254098743,56.13,74263.6567,0.0,0.98117,1e-05,3.50214]
[1776254098788,56.13,74263.6567,0.0,0.98117,1e-05,3.50214]
[1776254104021,56.14,74263.4983,0.0,0.98116,1e-05,3.5044]
[1776254104299,56.14,74263.4983,0.0,0.98116,1e-05,3.5044]
[1776254104520,56.14,74263.4983,0.0,0.98116,1e-05,3.5044]
[1776254104536,56.14,74263.4983,0.0,0.98116,1e-05,3.5044]
[1776254105014,56.14,74263.4983,0.0,0.98116,1e-05,3.50474]
[1776254106020,56.14,74266.92,0.0,0.98119,1e-05,3.49942]
[1776254109042,56.15,74263.5083,0.0,0.98115,1e-05,3.50606]
[1776254110779,56.15,74263.7533,0.0,0.98115,1e-05,3.50598]
[1776254110790,56.15,74263.7533,0.0,0.98115,1e-05,3.50598]
[1776254110952,56.15,74263.7533,0.0,0.98115,1e-05,3.50598]
[1776254111044,56.15,74263.7533,0.0,0.98115,1e-05,3.50598]
[1776254111055,56.15,74263.7533,0.0,0.98115,1e-05,3.50631]
[1776254114814,56.15,74264.905,0.0,0.98115,1e-05,3.5054]
[1776254114912,56.15,74264.905,0.0,0.98115,1e-05,3.5054]
[1776254115042,56.15,74264.905,0.0,0.98115,1e-05,3.5054]
[1776254115085,56.15,74264.905,0.0,0.98115,1e-05,3.50571]
[1776254116092,56.15,74258.8617,0.0,0.98108,1e-05,3.51601]
[1776254117099,56.16,74247.165,0.0,0.98095,1e-05,3.53576]
[1776254120011,56.16,74249.5783,0.0,0.98098,1e-05,3.53231]
[1776254120041,56.16,74249.5783,0.0,0.98098,1e-05,3.53231]
[1776254125155,56.16,74246.9783,0.0,0.98094,1e-05,3.53832]
[1776254126833,56.16,74246.6017,0.0,0.98093,1e-05,3.53921]
[1776254127038,56.16,74246.6017,0.0,0.98093,1e-05,3.53921]
[1776254127156,56.16,74246.6017,0.0,0.98093,1e-05,3.53921]
[1776254127168,56.17,74246.6017,0.0,0.98093,1e-05,3.53947]
[1776254127296,56.17,74246.6017,0.0,0.98093,1e-05,3.53947]
[1776254129183,56.17,74242.7217,0.0,0.98089,1e-05,3.54647]
[1776254132014,56.17,74242.4067,0.0,0.98089,1e-05,3.54585]
[1776254132038,56.17,74242.4067,0.0,0.98089,1e-05,3.54585]
[1776254133384,56.18,74242.315,0.0,0.98087,1e-05,3.5488]
[1776254133540,56.18,74242.315,0.0,0.98087,1e-05,3.5488]
[1776254134219,56.19,74242.315,0.0,0.98085,1e-05,3.55127]
[1776254135498,56.2,74240.7983,0.0,0.98082,1e-05,3.55624]
[1776254135541,56.2,74240.7983,0.0,0.98082,1e-05,3.55624]
[1776254141267,56.21,74241.615,0.0,0.98081,1e-05,3.55846]
[1776254145986,56.22,74240.8517,0.0,0.98079,1e-05,3.56067]
[1776254146036,56.22,74240.8517,0.0,0.98079,1e-05,3.56067]
[1776254146140,56.22,74240.8517,0.0,0.98079,1e-05,3.56067]
[1776254146197,56.22,74240.8517,0.0,0.98079,1e-05,3.56089]
[1776254146350,56.22,74240.8517,0.0,0.98079,1e-05,3.56089]
[1776254147299,56.22,74229.7017,0.0,0.98067,1e-05,3.57981]
[1776254148300,56.22,74222.2,0.0,0.98058,1e-05,3.59324]
[1776254149301,56.22,74214.2833,0.0,0.98049,1e-05,3.60738]
[1776254150933,56.23,74212.7683,0.0,0.98047,1e-05,3.6107]
[1776254151037,56.23,74212.7683,0.0,0.98047,1e-05,3.6107]
[1776254151062,56.23,74212.7683,0.0,0.98047,1e-05,3.6107]
[1776254151287,56.23,74212.7683,0.0,0.98047,1e-05,3.6107]
[1776254151303,56.23,74214.7,0.0,0.98048,1e-05,3.6082]
[1776254153304,56.24,74219.24,0.0,0.98052,1e-05,3.60207]
[1776254156889,56.24,74218.225,0.0,0.9805,1e-05,3.6061]
[1776254157041,56.24,74218.225,0.0,0.9805,1e-05,3.6061]
[1776254157056,56.24,74218.225,0.0,0.9805,1e-05,3.6061]
[1776254157293,56.24,74218.225,0.0,0.9805,1e-05,3.6061]
[1776254157308,56.25,74218.1367,0.0,0.98049,1e-05,3.60702]
[1776254158309,56.25,74222.5583,0.0,0.98054,1e-05,3.60032]
[1776254162317,56.26,74225.5483,0.0,0.98055,1e-05,3.59839]
[1776254162821,56.26,74225.5483,0.0,0.98055,1e-05,3.59839]
[1776254163038,56.26,74225.5483,0.0,0.98055,1e-05,3.59839]
[1776254163045,56.26,74225.5483,0.0,0.98055,1e-05,3.59839]
[1776254163287,56.26,74225.5483,0.0,0.98055,1e-05,3.59839]
[1776254163318,56.26,74225.0933,0.0,0.98054,1e-05,3.59994]
[1776254166321,56.27,74228.805,0.0,0.98057,1e-05,3.59539]
[1776254168153,56.27,74228.805,0.0,0.98057,1e-05,3.59556]
[1776254168254,56.27,74228.805,0.0,0.98057,1e-05,3.59578]
[1776254169475,56.27,74228.805,0.0,0.98056,1e-05,3.59601]
[1776254170506,56.27,74249.4117,0.0,0.98079,1e-05,3.56183]
[1776254171546,56.27,74249.4117,0.0,0.98079,1e-05,3.56183]
[1776254172247,56.28,74249.4117,0.0,0.98079,1e-05,3.56203]
[1776254172519,56.28,74240.4867,0.0,0.98069,1e-05,3.57719]
[1776254175559,56.28,74238.8083,0.0,0.98067,1e-05,3.58039]
[1776254175573,56.28,74238.8083,0.0,0.98067,1e-05,3.58058]
[1776254180577,56.28,74238.3267,0.0,0.98065,1e-05,3.58234]
[1776254183011,56.28,74238.4267,0.0,0.98065,1e-05,3.58237]
[1776254183041,56.28,74238.4267,0.0,0.98065,1e-05,3.58237]
[1776254184237,56.28,74238.4267,0.0,0.98065,1e-05,3.58256]
[1776254186618,56.29,74230.69,0.0,0.98056,1e-05,3.59628]
[1776254187626,56.29,74227.9933,0.0,0.98053,1e-05,3.60098]
[1776254189640,56.29,74223.7867,0.0,0.98048,1e-05,3.60837]
[1776254191913,56.29,74223.0417,0.0,0.98048,1e-05,3.60977]
[1776254192044,56.29,74223.0417,0.0,0.98048,1e-05,3.60977]
[1776254194675,56.3,74221.1083,0.0,0.98045,1e-05,3.61376]
[1776254196765,56.3,74219.625,0.0,0.98043,1e-05,3.61685]
[1776254196791,56.3,74219.625,0.0,0.98043,1e-05,3.61685]
[1776254197696,56.3,74216.4983,0.0,0.98039,1e-05,3.62269]
[1776254202731,56.3,74218.1017,0.0,0.98041,1e-05,3.61911]
[1776254204592,56.3,74217.4617,0.0,0.98041,1e-05,3.62002]
[1776254204791,56.3,74217.4617,0.0,0.98041,1e-05,3.62002]
[1776254209873,56.29,74218.0717,0.0,0.98042,1e-05,3.61816]
[1776254210038,56.29,74218.0717,0.0,0.98042,1e-05,3.61816]
[1776254210787,56.29,74223.98,0.0,0.98049,1e-05,3.60786]
[1776254212012,56.29,74223.98,0.0,0.98049,1e-05,3.60786]
[1776254212036,56.29,74223.98,0.0,0.98049,1e-05,3.60786]
[1776254212801,56.29,74222.92,0.0,0.98048,1e-05,3.60932]
[1776254213808,56.29,74212.995,0.0,0.98037,1e-05,3.62593]
[1776254214815,56.29,74205.7883,0.0,0.98029,1e-05,3.63797]
[1776254215700,56.29,74205.7883,0.0,0.98029,1e-05,3.63797]
[1776254215786,56.29,74205.7883,0.0,0.98029,1e-05,3.63797]
[1776254221376,56.29,74204.1883,0.0,0.98028,1e-05,3.63947]
[1776254227297,56.28,74206.06,0.0,0.98031,1e-05,3.63528]
[1776254227540,56.28,74206.1733,0.0,0.98031,1e-05,3.63489]
[1776254232942,56.28,74205.3283,0.0,0.98031,1e-05,3.63515]
[1776254235070,56.28,74205.3617,0.0,0.98031,1e-05,3.6349]
[1776254235286,56.28,74205.3617,0.0,0.98031,1e-05,3.6349]
[1776254237977,56.27,74202.5567,0.0,0.98028,1e-05,3.63888]
[1776254239992,56.27,74205.615,0.0,0.98032,1e-05,3.63329]
[1776254242446,56.27,74205.1083,0.0,0.98031,1e-05,3.63376]
[1776254248048,56.28,74205.3817,0.0,0.98031,1e-05,3.63461]
[1776254249055,56.28,74203.0967,0.0,0.98028,1e-05,3.6389]
[1776254250062,56.28,74201.0433,0.0,0.98026,1e-05,3.64281]
[1776254255097,56.29,74202.7017,0.0,0.98027,1e-05,3.64036]
[1776254260133,56.29,74204.995,0.0,0.98028,1e-05,3.63854]
[1776254261140,56.29,74207.9583,0.0,0.98032,1e-05,3.63331]
[1776254265168,56.29,74213.5883,0.0,0.98038,1e-05,3.62364]
[1776254268188,56.3,74215.6967,0.0,0.98039,1e-05,3.62139]
[1776254273224,56.3,74214.9783,0.0,0.98038,1e-05,3.62419]
[1776254276245,56.3,74210.725,0.0,0.98033,1e-05,3.63145]
[1776254277252,56.3,74206.8617,0.0,0.98029,1e-05,3.63781]
[1776254281279,56.3,74202.3317,0.0,0.98024,1e-05,3.6453]
[1776254284301,56.3,74205.6533,0.0,0.98028,1e-05,3.63902]
[1776254289339,56.3,74207.665,0.0,0.98031,1e-05,3.63461]
[1776254290345,56.3,74210.2083,0.0,0.98034,1e-05,3.63011]
[1776254291353,56.3,74215.9333,0.0,0.9804,1e-05,3.62023]
[1776254296388,56.29,74217.4167,0.0,0.98042,1e-05,3.61689]
[1776254301423,56.29,74218.52,0.0,0.98044,1e-05,3.61421]
[1776254306459,56.29,74216.4683,0.0,0.98042,1e-05,3.61687]
[1776254307462,56.29,74214.04,0.0,0.9804,1e-05,3.62081]
[1776254312467,56.28,74216.7317,0.0,0.98044,1e-05,3.61374]
[1776254315470,56.28,74213.475,0.0,0.98041,1e-05,3.61876]
[1776254320475,56.28,74212.18,0.0,0.9804,1e-05,3.62011]
[1776254323478,56.28,74214.7383,0.0,0.98043,1e-05,3.61528]
[1776254328613,56.27,74215.2617,0.0,0.98044,1e-05,3.61343]
[1776254333648,56.27,74214.7567,0.0,0.98044,1e-05,3.6135]
[1776254336669,56.27,74216.8117,0.0,0.98047,1e-05,3.60956]
[1776254341703,56.26,74213.5567,0.0,0.98044,1e-05,3.6143]
[1776254345040,56.26,74214.4067,0.0,0.98045,1e-05,3.61255]
[1776254345047,56.26,74214.4067,0.0,0.98045,1e-05,3.61239]
[1776254347024,56.26,74213.615,0.0,0.98044,1e-05,3.61355]
[1776254347185,56.26,74213.615,0.0,0.98044,1e-05,3.61335]
[1776254348218,56.26,74213.615,0.0,0.98044,1e-05,3.61335]
[1776254348311,56.26,74213.615,0.0,0.98044,1e-05,3.61376]
[1776254348758,56.26,74198.4733,0.0,0.98027,1e-05,3.63989]
[1776254354046,56.27,74198.8783,0.0,0.98026,1e-05,3.64086]
[1776254357823,56.28,74200.7833,0.0,0.98027,1e-05,3.63968]
[1776254358830,56.28,74197.9817,0.0,0.98024,1e-05,3.64486]
[1776254359541,56.28,74197.9817,0.0,0.98024,1e-05,3.64486]
[1776254360047,56.28,74197.9817,0.0,0.98024,1e-05,3.64486]
[1776254362857,56.29,74205.095,0.0,0.98031,1e-05,3.63443]
[1776254363865,56.29,74212.1967,0.0,0.98038,1e-05,3.62282]
[1776254364872,56.29,74214.03,0.0,0.9804,1e-05,3.62016]
[1776254370465,56.3,74215.6217,0.0,0.98041,1e-05,3.61925]
[1776254370681,56.3,74215.8567,0.0,0.98041,1e-05,3.6193]
[1776254370791,56.3,74215.8567,0.0,0.98041,1e-05,3.6193]
[1776254371921,56.3,74221.6717,0.0,0.98047,1e-05,3.60873]
[1776254372928,56.3,74229.025,0.0,0.98055,1e-05,3.5968]
[1776254374039,56.3,74229.025,0.0,0.98055,1e-05,3.5968]
[1776254374139,56.3,74229.025,0.0,0.98055,1e-05,3.59729]
[1776254374561,56.3,74229.025,0.0,0.98055,1e-05,3.59729]
[1776254378988,56.31,74229.2467,0.0,0.98054,1e-05,3.59885]
[1776254379043,56.31,74229.2467,0.0,0.98054,1e-05,3.59885]
[1776254379090,56.31,74229.2467,0.0,0.98054,1e-05,3.59933]
[1776254385012,56.32,74230.6467,0.0,0.98053,1e-05,3.59983]
[1776254390047,56.33,74230.1117,0.0,0.98051,1e-05,3.6031]
[1776254395082,56.34,74228.9833,0.0,0.98048,1e-05,3.60733]
[1776254400117,56.34,74229.2917,0.0,0.98049,1e-05,3.60667]
[1776254404146,56.34,74233.4067,0.0,0.98054,1e-05,3.59915]
[1776254405153,56.34,74238.45,0.0,0.98059,1e-05,3.59052]
[1776254406160,56.34,74233.9983,0.0,0.98054,1e-05,3.59848]
[1776254407167,56.34,74227.1617,0.0,0.98046,1e-05,3.61046]
[1776254408341,56.34,74227.1617,0.0,0.98046,1e-05,3.61046]
[1776254409269,56.35,74220.8633,0.0,0.98039,1e-05,3.62198]
[1776254410276,56.35,74216.97,0.0,0.98034,1e-05,3.62893]
[1776254411282,56.35,74193.5733,0.0,0.98008,1e-05,3.66915]
[1776254411867,56.35,74193.5733,0.0,0.98008,1e-05,3.66915]
[1776254412032,56.35,74193.5733,0.0,0.98008,1e-05,3.66915]
[1776254412038,56.35,74193.5733,0.0,0.98008,1e-05,3.66951]
[1776254416901,56.36,74195.19,0.0,0.98009,1e-05,3.6682]
[1776254417041,56.36,74195.19,0.0,0.98009,1e-05,3.6682]
[1776254417327,56.36,74191.27,0.0,0.98004,1e-05,3.67527]
[1776254418053,56.36,74191.27,0.0,0.98004,1e-05,3.67527]
[1776254422040,56.36,74195.19,0.0,0.98008,1e-05,3.66961]
[1776254427399,56.37,74198.1,0.0,0.98009,1e-05,3.66717]
[1776254430307,56.37,74198.64,0.0,0.98009,1e-05,3.66699]
[1776254430553,56.37,74198.64,0.0,0.98009,1e-05,3.66699]
[1776254430420,56.37,74199.05,0.0,0.9801,1e-05,3.66666]
[1776254430791,56.37,74199.05,0.0,0.9801,1e-05,3.66666]
[1776254431079,56.37,74199.05,0.0,0.9801,1e-05,3.66666]
[1776254436462,56.38,74199.84,0.0,0.9801,1e-05,3.66583]
[1776254439054,56.39,74199.33,0.0,0.98009,1e-05,3.66744]
[1776254439219,56.39,74199.33,0.0,0.98009,1e-05,3.66744]
[1776254439288,56.39,74199.33,0.0,0.98009,1e-05,3.66744]
[1776254439483,56.39,74199.74,0.0,0.98009,1e-05,3.66711]
[1776254443511,56.39,74189.43,0.0,0.97997,1e-05,3.68623]
[1776254445136,56.39,74190.06,0.0,0.97997,1e-05,3.68548]
[1776254445293,56.39,74190.06,0.0,0.97997,1e-05,3.68548]
[1776254445317,56.39,74190.06,0.0,0.97997,1e-05,3.68548]
[1776254445541,56.39,74190.06,0.0,0.97997,1e-05,3.68548]
[1776254445525,56.39,74191.38,0.0,0.97998,1e-05,3.68356]
[1776254450560,56.4,74190.86,0.0,0.97997,1e-05,3.68613]
[1776254450897,56.4,74190.86,0.0,0.97997,1e-05,3.68613]
[1776254450971,56.4,74190.86,0.0,0.97997,1e-05,3.68613]
[1776254451055,56.4,74190.86,0.0,0.97997,1e-05,3.68613]
[1776254451566,56.4,74194.49,0.0,0.98001,1e-05,3.68024]
[1776254456605,56.41,74190.7,0.0,0.97995,1e-05,3.68847]
[1776254456903,56.41,74190.7,0.0,0.97995,1e-05,3.68847]
[1776254456944,56.41,74190.7,0.0,0.97995,1e-05,3.68847]
[1776254457049,56.41,74190.7,0.0,0.97995,1e-05,3.68847]
[1776254457612,56.41,74191.02,0.0,0.97995,1e-05,3.68825]
[1776254462841,56.41,74190.24,0.0,0.97994,1e-05,3.69088]
[1776254462894,56.41,74190.24,0.0,0.97994,1e-05,3.69088]
[1776254463039,56.41,74190.24,0.0,0.97994,1e-05,3.69088]
[1776254463139,56.42,74192.4,0.0,0.97996,1e-05,3.68782]
[1776254464664,56.42,74196.85,0.0,0.98,1e-05,3.68052]
[1776254466678,56.42,74200.95,0.0,0.98005,1e-05,3.67416]
[1776254468691,56.42,74196.79,0.0,0.98,1e-05,3.68198]
[1776254470249,56.42,74196.79,0.0,0.98,1e-05,3.68198]
[1776254470294,56.42,74196.79,0.0,0.98,1e-05,3.68198]
[1776254470305,56.43,74196.12,0.0,0.97998,1e-05,3.68381]
[1776254472130,56.43,74192.36,0.0,0.97994,1e-05,3.69026]
[1776254472292,56.43,74192.36,0.0,0.97994,1e-05,3.69026]
[1776254477752,56.43,74186.74,0.0,0.97987,1e-05,3.70179]
[1776254477788,56.43,74186.74,0.0,0.97987,1e-05,3.70179]
[1776254477853,56.44,74187.84,0.0,0.97987,1e-05,3.70051]
[1776254481785,56.44,74193.2,0.0,0.97993,1e-05,3.69252]
[1776254482793,56.44,74197.17,0.0,0.97997,1e-05,3.68541]
[1776254485026,56.44,74198.9,0.0,0.97999,1e-05,3.68216]
[1776254485042,56.44,74198.9,0.0,0.97999,1e-05,3.68216]
[1776254490849,56.45,74198.01,0.0,0.97997,1e-05,3.68599]
[1776254492863,56.45,74204.98,0.0,0.98005,1e-05,3.67303]
[1776254494029,56.45,74204.98,0.0,0.98005,1e-05,3.67303]
[1776254494039,56.45,74204.98,0.0,0.98005,1e-05,3.67303]
[1776254494085,56.45,74204.98,0.0,0.98005,1e-05,3.67303]
[1776254494290,56.45,74204.98,0.0,0.98005,1e-05,3.67303]
[1776254494391,56.45,74204.65,0.0,0.98005,1e-05,3.67332]
[1776254499915,56.45,74206.18,0.0,0.98006,1e-05,3.67216]
[1776254501930,56.45,74214.0,0.0,0.98015,1e-05,3.65829]
[1776254502957,56.45,74214.0,0.0,0.98015,1e-05,3.65829]
[1776254503041,56.45,74214.0,0.0,0.98015,1e-05,3.65829]
[1776254503449,56.45,74214.0,0.0,0.98015,1e-05,3.65829]
[1776254503545,56.45,74214.0,0.0,0.98015,1e-05,3.65829]
[1776254503551,56.45,74214.81,0.0,0.98016,1e-05,3.65667]
[1776254504950,56.45,74220.37,0.0,0.98023,1e-05,3.64672]
[1776254506965,56.45,74224.61,0.0,0.98028,1e-05,3.63909]
[1776254508979,56.45,74214.6,0.0,0.98017,1e-05,3.65567]
[1776254509737,56.45,74214.6,0.0,0.98017,1e-05,3.65567]
[1776254509986,56.45,74172.36,0.0,0.97969,1e-05,3.72816]
[1776254510993,56.44,74154.39,0.0,0.97949,1e-05,3.75871]
[1776254512002,56.44,74179.13,0.0,0.97977,1e-05,3.71542]
[1776254513576,56.44,74179.13,0.0,0.97977,1e-05,3.71542]
[1776254513622,56.44,74201.43,0.0,0.98003,1e-05,3.67677]
[1776254514019,56.44,74207.01,0.0,0.98009,1e-05,3.66696]
[1776254515026,56.44,74202.72,0.0,0.98005,1e-05,3.67403]
[1776254519054,56.43,74207.94,0.0,0.98011,1e-05,3.66403]
[1776254521072,56.43,74203.24,0.0,0.98006,1e-05,3.67154]
[1776254523086,56.43,74196.84,0.0,0.97999,1e-05,3.68195]
[1776254524093,56.43,74192.49,0.0,0.97995,1e-05,3.68912]
[1776254526108,56.43,74185.48,0.0,0.97987,1e-05,3.70057]
[1776254530136,56.43,74178.23,0.0,0.97979,1e-05,3.71301]
[1776254531689,56.43,74178.23,0.0,0.97979,1e-05,3.71301]
[1776254531777,56.43,74178.1,0.0,0.97979,1e-05,3.71351]
[1776254531803,56.43,74178.1,0.0,0.97979,1e-05,3.71351]
[1776254532149,56.43,74177.26,0.0,0.97977,1e-05,3.71524]
[1776254533157,56.43,74172.82,0.0,0.97972,1e-05,3.72319]
[1776254535796,56.43,74170.94,0.0,0.9797,1e-05,3.72696]
[1776254535859,56.43,74170.94,0.0,0.9797,1e-05,3.72696]
[1776254536046,56.43,74170.94,0.0,0.9797,1e-05,3.72696]
[1776254536179,56.43,74171.73,0.0,0.9797,1e-05,3.72585]
[1776254538201,56.43,74165.89,0.0,0.97963,1e-05,3.73646]
[1776254543230,56.44,74163.67,0.0,0.9796,1e-05,3.74148]
[1776254548264,56.44,74163.74,0.0,0.97959,1e-05,3.74251]
[1776254552293,56.45,74170.73,0.0,0.97968,1e-05,3.72962]
[1776254553300,56.45,74178.49,0.0,0.97976,1e-05,3.71647]
[1776254554307,56.45,74185.61,0.0,0.97984,1e-05,3.70449]
[1776254556322,56.45,74197.09,0.0,0.97998,1e-05,3.68414]
[1776254557329,56.44,74204.58,0.0,0.98006,1e-05,3.67104]
[1776254559343,56.44,74208.55,0.0,0.98011,1e-05,3.66373]
[1776254560350,56.44,74214.51,0.0,0.98018,1e-05,3.65333]
[1776254564746,56.44,74217.43,0.0,0.98022,1e-05,3.64768]
[1776254564788,56.44,74217.72,0.0,0.98022,1e-05,3.64697]
[1776254564988,56.44,74217.72,0.0,0.98022,1e-05,3.64697]
[1776254565043,56.44,74217.72,0.0,0.98022,1e-05,3.64697]
[1776254565385,56.44,74216.65,0.0,0.98021,1e-05,3.64856]
[1776254570420,56.43,74220.78,0.0,0.98026,1e-05,3.64043]
[1776254571411,56.43,74220.78,0.0,0.98026,1e-05,3.64043]
[1776254571548,56.43,74220.78,0.0,0.98026,1e-05,3.64043]
[1776254571597,56.43,74220.78,0.0,0.98026,1e-05,3.64043]
[1776254571647,56.43,74219.47,0.0,0.98025,1e-05,3.64244]
[1776254571798,56.43,74219.47,0.0,0.98025,1e-05,3.64244]
[1776254577468,56.43,74219.56,0.0,0.98026,1e-05,3.64096]
[1776254578475,56.43,74223.9,0.0,0.98031,1e-05,3.63338]
[1776254580489,56.43,74228.06,0.0,0.98036,1e-05,3.62592]
[1776254582174,56.42,74225.38,0.0,0.98033,1e-05,3.63026]
[1776254582289,56.42,74225.38,0.0,0.98033,1e-05,3.63026]
[1776254582561,56.42,74225.38,0.0,0.98033,1e-05,3.63026]
[1776254582642,56.42,74223.88,0.0,0.98032,1e-05,3.63259]
[1776254582792,56.42,74223.88,0.0,0.98032,1e-05,3.63259]
[1776254584518,56.42,74212.65,0.0,0.98019,1e-05,3.65124]
[1776254585525,56.42,74207.04,0.0,0.98013,1e-05,3.66056]
[1776254587846,56.42,74204.49,0.0,0.98011,1e-05,3.66438]
[1776254588025,56.42,74204.49,0.0,0.98011,1e-05,3.66438]
[1776254588043,56.42,74204.49,0.0,0.98011,1e-05,3.66438]
[1776254588546,56.42,74207.39,0.0,0.98014,1e-05,3.65916]
[1776254590677,56.42,74209.53,0.0,0.98017,1e-05,3.65526]
[1776254590722,56.42,74209.53,0.0,0.98017,1e-05,3.65526]
[1776254590778,56.42,74207.25,0.0,0.98014,1e-05,3.6589]
[1776254590789,56.42,74207.25,0.0,0.98014,1e-05,3.6589]
[1776254591568,56.42,74203.3,0.0,0.9801,1e-05,3.66539]
[1776254594928,56.41,74201.91,0.0,0.98009,1e-05,3.66696]
[1776254594974,56.41,74201.91,0.0,0.98009,1e-05,3.66696]
[1776254595042,56.41,74201.91,0.0,0.98009,1e-05,3.66696]
[1776254595595,56.41,74204.31,0.0,0.98012,1e-05,3.6626]
[1776254597392,56.41,74207.07,0.0,0.98015,1e-05,3.65764]
[1776254597610,56.41,74217.92,0.0,0.98027,1e-05,3.63893]
[1776254598639,56.41,74224.41,0.0,0.98035,1e-05,3.62771]
[1776254599650,56.41,74237.61,0.0,0.98049,1e-05,3.60522]
[1776254600652,56.41,74237.2,0.0,0.98049,1e-05,3.60576]
[1776254601246,56.41,74237.2,0.0,0.98049,1e-05,3.60576]
[1776254601658,56.41,74233.96,0.0,0.98046,1e-05,3.61108]
[1776254604679,56.41,74229.58,0.0,0.98041,1e-05,3.61798]
[1776254609714,56.4,74228.93,0.0,0.98041,1e-05,3.61822]
[1776254613742,56.4,74225.2,0.0,0.98038,1e-05,3.62215]
[1776254613811,56.4,74225.2,0.0,0.98038,1e-05,3.62215]
[1776254613994,56.4,74225.2,0.0,0.98038,1e-05,3.62215]
[1776254614043,56.4,74225.2,0.0,0.98038,1e-05,3.62215]
[1776254614749,56.4,74224.77,0.0,0.98038,1e-05,3.6227]
[1776254618779,56.4,74228.5,0.0,0.98042,1e-05,3.61567]
[1776254620299,56.4,74230.33,0.0,0.98044,1e-05,3.61241]
[1776254620464,56.4,74230.33,0.0,0.98044,1e-05,3.61241]
[1776254620542,56.4,74230.33,0.0,0.98044,1e-05,3.61241]
[1776254620793,56.39,74231.33,0.0,0.98046,1e-05,3.61055]
[1776254622734,56.39,74234.53,0.0,0.98049,1e-05,3.60499]
[1776254622790,56.39,74234.53,0.0,0.98049,1e-05,3.60499]
[1776254622807,56.39,74234.1,0.0,0.98049,1e-05,3.60556]
[1776254622930,56.39,74234.1,0.0,0.98049,1e-05,3.60556]
[1776254623039,56.39,74234.1,0.0,0.98049,1e-05,3.60556]
[1776254628854,56.39,74230.57,0.0,0.98046,1e-05,3.61059]
[1776254631149,56.39,74227.23,0.0,0.98042,1e-05,3.61607]
[1776254631293,56.39,74227.23,0.0,0.98042,1e-05,3.61607]
[1776254631450,56.39,74227.23,0.0,0.98042,1e-05,3.61607]
[1776254631710,56.39,74228.55,0.0,0.98044,1e-05,3.61349]
[1776254632028,56.39,74228.55,0.0,0.98044,1e-05,3.61349]
[1776254632138,56.39,74243.18,0.0,0.9806,1e-05,3.58884]
[1776254633889,56.39,74252.47,0.0,0.9807,1e-05,3.57311]
[1776254635375,56.39,74252.47,0.0,0.9807,1e-05,3.57311]
[1776254635391,56.39,74254.82,0.0,0.98073,1e-05,3.56927]
[1776254636909,56.39,74248.67,0.0,0.98066,1e-05,3.57964]
[1776254637918,56.39,74227.86,0.0,0.98043,1e-05,3.61475]
[1776254638924,56.39,74199.49,0.0,0.98011,1e-05,3.663]
[1776254639931,56.39,74182.92,0.0,0.97992,1e-05,3.69136]
[1776254640938,56.39,74191.95,0.0,0.98003,1e-05,3.67578]
[1776254641945,56.39,74195.07,0.0,0.98006,1e-05,3.67029]
[1776254642952,56.39,74196.74,0.0,0.98008,1e-05,3.66732]
[1776254644966,56.39,74197.38,0.0,0.98009,1e-05,3.66592]
[1776254648233,56.39,74197.17,0.0,0.98009,1e-05,3.6661]
[1776254648280,56.39,74197.17,0.0,0.98009,1e-05,3.6661]
[1776254648299,56.39,74197.17,0.0,0.98009,1e-05,3.6661]
[1776254648381,56.39,74196.77,0.0,0.98009,1e-05,3.66669]
[1776254653031,56.38,74191.75,0.0,0.98003,1e-05,3.67485]
[1776254655045,56.38,74184.61,0.0,0.97995,1e-05,3.68689]
[1776254657059,56.38,74178.94,0.0,0.97989,1e-05,3.69639]
[1776254658892,56.38,74176.35,0.0,0.97986,1e-05,3.70072]
[1776254658966,56.38,74176.35,0.0,0.97986,1e-05,3.70072]
[1776254659045,56.38,74176.35,0.0,0.97986,1e-05,3.70072]
[1776254659075,56.38,74177.17,0.0,0.97987,1e-05,3.69916]
[1776254661089,56.38,74172.82,0.0,0.97982,1e-05,3.70636]
[1776254664101,56.38,74174.52,0.0,0.97985,1e-05,3.70313]
[1776254664212,56.38,74174.52,0.0,0.97985,1e-05,3.70313]
[1776254664289,56.38,74174.52,0.0,0.97985,1e-05,3.70313]
[1776254664313,56.38,74175.88,0.0,0.97986,1e-05,3.70064]
[1776254667829,56.38,74179.29,0.0,0.9799,1e-05,3.69448]
[1776254667832,56.38,74179.29,0.0,0.9799,1e-05,3.69448]
[1776254667831,56.38,74183.53,0.0,0.97995,1e-05,3.68706]
[1776254668043,56.38,74183.53,0.0,0.97995,1e-05,3.68706]
[1776254668138,56.38,74184.97,0.0,0.97997,1e-05,3.68447]
[1776254673173,56.37,74186.13,0.0,0.97999,1e-05,3.6802]
[1776254677201,56.37,74191.34,0.0,0.98006,1e-05,3.67085]
[1776254677990,56.37,74191.34,0.0,0.98006,1e-05,3.67085]
[1776254678041,56.37,74191.34,0.0,0.98006,1e-05,3.67085]
[1776254678166,56.37,74191.34,0.0,0.98006,1e-05,3.67085]
[1776254678289,56.37,74191.34,0.0,0.98006,1e-05,3.67085]
[1776254678389,56.37,74191.4,0.0,0.98006,1e-05,3.67066]
[1776254683573,56.37,74192.59,0.0,0.98007,1e-05,3.66835]
[1776254683788,56.37,74192.59,0.0,0.98007,1e-05,3.66835]
[1776254683817,56.37,74185.95,0.0,0.98,1e-05,3.67955]
[1776254684021,56.37,74185.95,0.0,0.98,1e-05,3.67955]
[1776254684037,56.37,74185.95,0.0,0.98,1e-05,3.67955]
[1776254684249,56.37,74179.33,0.0,0.97992,1e-05,3.6908]
[1776254686266,56.37,74174.77,0.0,0.97987,1e-05,3.69838]
[1776254688226,56.37,74176.13,0.0,0.97989,1e-05,3.6959]
[1776254688289,56.37,74176.13,0.0,0.97989,1e-05,3.6959]
[1776254688362,56.37,74176.13,0.0,0.97989,1e-05,3.6959]
[1776254688542,56.37,74176.13,0.0,0.97989,1e-05,3.6959]
[1776254688586,56.37,74179.91,0.0,0.97993,1e-05,3.68926]
[1776254691666,56.37,74179.13,0.0,0.97993,1e-05,3.69034]
[1776254691790,56.37,74179.13,0.0,0.97993,1e-05,3.69034]
[1776254693859,56.37,74175.9,0.0,0.97989,1e-05,3.69563]
[1776254694043,56.37,74176.78,0.0,0.9799,1e-05,3.69398]
[1776254694320,56.36,74177.35,0.0,0.97991,1e-05,3.69287]
[1776254699378,56.36,74175.49,0.0,0.97989,1e-05,3.69554]
[1776254699538,56.36,74175.49,0.0,0.97989,1e-05,3.69554]
[1776254700362,56.36,74170.17,0.0,0.97983,1e-05,3.70443]
[1776254701369,56.36,74163.22,0.0,0.97975,1e-05,3.7169]
[1776254702501,56.36,74163.22,0.0,0.97975,1e-05,3.7169]
[1776254702539,56.36,74163.22,0.0,0.97975,1e-05,3.7169]
[1776254702628,56.36,74159.23,0.0,0.97971,1e-05,3.72362]
[1776254703709,56.36,74159.23,0.0,0.97971,1e-05,3.72362]
[1776254703790,56.36,74159.23,0.0,0.97971,1e-05,3.72362]
[1776254703880,56.36,74165.56,0.0,0.97978,1e-05,3.71311]
[1776254705397,56.37,74166.99,0.0,0.97979,1e-05,3.71094]
[1776254706404,56.37,74160.34,0.0,0.97971,1e-05,3.7229]
[1776254707415,56.37,74145.02,0.0,0.97953,1e-05,3.74991]
[1776254708420,56.37,74135.49,0.0,0.97942,1e-05,3.76692]
[1776254709427,56.37,74136.48,0.0,0.97943,1e-05,3.76555]
[1776254710434,56.37,74140.35,0.0,0.97947,1e-05,3.75916]
[1776254714462,56.38,74134.33,0.0,0.97939,1e-05,3.77117]
[1776254715217,56.38,74134.33,0.0,0.97939,1e-05,3.77117]
[1776254715290,56.38,74134.33,0.0,0.97939,1e-05,3.77117]
[1776254715438,56.38,74134.33,0.0,0.97939,1e-05,3.77117]
[1776254715547,56.38,74134.33,0.0,0.97939,1e-05,3.77117]
[1776254715643,56.38,74129.99,0.0,0.97934,1e-05,3.77911]
[1776254721512,56.39,74131.35,0.0,0.97934,1e-05,3.7788]
[1776254726547,56.39,74132.64,0.0,0.97935,1e-05,3.7776]
[1776254727592,56.39,74132.64,0.0,0.97935,1e-05,3.7776]
[1776254727686,56.39,74132.64,0.0,0.97935,1e-05,3.7776]
[1776254727791,56.39,74132.64,0.0,0.97935,1e-05,3.7776]
[1776254727891,56.39,74136.29,0.0,0.97939,1e-05,3.77143]
[1776254731929,56.39,74134.83,0.0,0.97938,1e-05,3.77342]
[1776254732006,56.39,74132.83,0.0,0.97936,1e-05,3.77541]
[1776254732038,56.39,74132.83,0.0,0.97936,1e-05,3.77541]
[1776254732589,56.39,74130.19,0.0,0.97933,1e-05,3.78025]
[1776254737624,56.4,74128.37,0.0,0.9793,1e-05,3.7845]
[1776254739641,56.4,74124.21,0.0,0.97925,1e-05,3.79221]
[1776254740648,56.4,74114.47,0.0,0.97914,1e-05,3.80952]
[1776254741655,56.4,74114.62,0.0,0.97914,1e-05,3.80942]
[1776254741975,56.4,74114.62,0.0,0.97914,1e-05,3.80942]
[1776254742041,56.4,74114.62,0.0,0.97914,1e-05,3.80942]
[1776254742045,56.4,74114.62,0.0,0.97914,1e-05,3.80942]
[1776254742289,56.4,74114.62,0.0,0.97914,1e-05,3.80942]
[1776254742662,56.4,74112.75,0.0,0.97911,1e-05,3.81287]
[1776254743669,56.4,74106.21,0.0,0.97904,1e-05,3.82456]
[1776254744676,56.4,74098.01,0.0,0.97894,1e-05,3.83919]
[1776254745685,56.4,74088.04,0.0,0.97882,1e-05,3.85699]
[1776254746690,56.4,74080.61,0.0,0.97873,1e-05,3.87029]
[1776254751724,56.4,74082.16,0.0,0.97875,1e-05,3.8678]
[1776254755002,56.4,74080.57,0.0,0.97873,1e-05,3.87079]
[1776254755038,56.4,74080.57,0.0,0.97873,1e-05,3.87079]
[1776254755077,56.4,74080.57,0.0,0.97873,1e-05,3.87079]
[1776254755286,56.4,74080.57,0.0,0.97873,1e-05,3.87079]
[1776254755752,56.4,74079.83,0.0,0.97872,1e-05,3.87216]
[1776254760089,56.4,74081.97,0.0,0.97874,1e-05,3.86854]
[1776254760296,56.4,74081.97,0.0,0.97874,1e-05,3.86854]
[1776254762802,56.4,74088.41,0.0,0.97882,1e-05,3.85725]
[1776254763809,56.4,74095.19,0.0,0.9789,1e-05,3.84528]
[1776254764816,56.4,74098.89,0.0,0.97894,1e-05,3.83882]
[1776254765062,56.4,74098.89,0.0,0.97894,1e-05,3.83882]
[1776254765120,56.4,74098.89,0.0,0.97894,1e-05,3.83882]
[1776254765287,56.4,74098.89,0.0,0.97894,1e-05,3.83882]
[1776254765823,56.4,74100.06,0.0,0.97895,1e-05,3.83685]
[1776254770279,56.41,74097.57,0.0,0.97892,1e-05,3.84166]
[1776254770288,56.41,74097.57,0.0,0.97892,1e-05,3.84166]
[1776254770505,56.41,74097.57,0.0,0.97892,1e-05,3.84166]
[1776254770537,56.41,74097.57,0.0,0.97892,1e-05,3.84166]
[1776254770858,56.41,74094.19,0.0,0.97888,1e-05,3.84774]
[1776254772822,56.41,74092.02,0.0,0.97886,1e-05,3.85166]
[1776254772871,56.41,74086.97,0.0,0.9788,1e-05,3.8607]
[1776254773037,56.41,74086.97,0.0,0.9788,1e-05,3.8607]
[1776254777317,56.41,74087.43,0.0,0.9788,1e-05,3.8601]
[1776254777538,56.41,74087.43,0.0,0.9788,1e-05,3.8601]
[1776254778068,56.41,74085.57,0.0,0.97878,1e-05,3.86346]
[1776254778288,56.41,74085.57,0.0,0.97878,1e-05,3.86346]
[1776254778914,56.41,74084.14,0.0,0.97876,1e-05,3.86605]
[1776254781935,56.41,74080.43,0.0,0.97872,1e-05,3.87278]
[1776254782811,56.41,74080.43,0.0,0.97872,1e-05,3.87278]
[1776254783044,56.41,74079.24,0.0,0.9787,1e-05,3.87493]
[1776254788985,56.41,74078.04,0.0,0.97869,1e-05,3.87725]
[1776254790632,56.41,74079.61,0.0,0.9787,1e-05,3.87448]
[1776254790695,56.41,74079.61,0.0,0.9787,1e-05,3.87448]
[1776254790788,56.41,74079.61,0.0,0.9787,1e-05,3.87448]
[1776254790998,56.41,74080.38,0.0,0.97871,1e-05,3.87314]
[1776254792006,56.41,74083.51,0.0,0.97876,1e-05,3.86585]
[1776254794193,56.41,74085.02,0.0,0.97878,1e-05,3.8632]
[1776254794272,56.41,74085.02,0.0,0.97878,1e-05,3.8632]
[1776254794290,56.41,74085.02,0.0,0.97878,1e-05,3.8632]
[1776254794294,56.41,74088.3,0.0,0.97881,1e-05,3.85747]
[1776254795027,56.41,74090.82,0.0,0.97884,1e-05,3.853]
[1776254800062,56.41,74092.29,0.0,0.97886,1e-05,3.85076]
[1776254805097,56.41,74092.39,0.0,0.97886,1e-05,3.85094]
[1776254806104,56.41,74096.85,0.0,0.97891,1e-05,3.8431]
[1776254807964,56.41,74096.85,0.0,0.97891,1e-05,3.8431]
[1776254807110,56.41,74105.45,0.0,0.97901,1e-05,3.82804]
[1776254808036,56.41,74105.45,0.0,0.97901,1e-05,3.82804]
[1776254808132,56.41,74105.45,0.0,0.97901,1e-05,3.82804]
[1776254808286,56.41,74105.45,0.0,0.97901,1e-05,3.82804]
[1776254808387,56.41,74106.1,0.0,0.97902,1e-05,3.827]
[1776254811139,56.42,74108.53,0.0,0.97904,1e-05,3.82304]
[1776254813153,56.42,74114.31,0.0,0.97911,1e-05,3.81308]
[1776254815500,56.42,74115.63,0.0,0.97913,1e-05,3.81089]
[1776254815529,56.42,74115.63,0.0,0.97913,1e-05,3.81089]
[1776254816174,56.42,74123.57,0.0,0.97922,1e-05,3.7972]
[1776254817181,56.42,74127.88,0.0,0.97927,1e-05,3.7898]
[1776254818842,56.42,74127.88,0.0,0.97927,1e-05,3.7898]
[1776254818927,56.42,74127.88,0.0,0.97927,1e-05,3.7898]
[1776254819028,56.42,74127.48,0.0,0.97926,1e-05,3.79068]
[1776254819040,56.42,74127.48,0.0,0.97926,1e-05,3.79068]
[1776254819197,56.42,74120.81,0.0,0.97918,1e-05,3.80256]
[1776254822219,56.42,74123.77,0.0,0.97921,1e-05,3.79781]
[1776254823225,56.42,74125.69,0.0,0.97923,1e-05,3.7946]
[1776254826247,56.42,74130.7,0.0,0.97929,1e-05,3.78632]
[1776254828262,56.43,74128.56,0.0,0.97926,1e-05,3.79043]
[1776254829270,56.43,74133.04,0.0,0.97931,1e-05,3.78276]
[1776254830277,56.43,74136.17,0.0,0.97935,1e-05,3.77748]
[1776254835312,56.42,74135.72,0.0,0.97935,1e-05,3.77738]
[1776254840347,56.42,74134.92,0.0,0.97935,1e-05,3.77727]
[1776254843368,56.41,74138.07,0.0,0.97939,1e-05,3.77049]
[1776254844375,56.41,74141.48,0.0,0.97944,1e-05,3.76413]
[1776254846390,56.41,74150.72,0.0,0.97955,1e-05,3.74724]
[1776254847397,56.41,74156.76,0.0,0.97962,1e-05,3.73639]
[1776254848404,56.41,74159.67,0.0,0.97966,1e-05,3.73099]
[1776254851425,56.4,74163.78,0.0,0.97972,1e-05,3.72115]
[1776254852431,56.4,74165.98,0.0,0.97975,1e-05,3.71702]
[1776254854446,56.4,74158.36,0.0,0.97966,1e-05,3.72957]
[1776254857467,56.39,74162.01,0.0,0.97971,1e-05,3.72225]
[1776254858474,56.39,74164.05,0.0,0.97974,1e-05,3.7184]
[1776254860489,56.39,74161.85,0.0,0.97972,1e-05,3.72156]
[1776254862701,56.39,74161.77,0.0,0.97972,1e-05,3.72138]
[1776254862794,56.39,74161.77,0.0,0.97972,1e-05,3.72138]
[1776254865524,56.39,74164.8,0.0,0.97976,1e-05,3.71486]
[1776254867538,56.38,74168.69,0.0,0.97981,1e-05,3.70753]
[1776254868545,56.38,74176.28,0.0,0.9799,1e-05,3.69416]
[1776254870560,56.38,74177.63,0.0,0.97991,1e-05,3.69129]
[1776254871565,56.38,74174.71,0.0,0.97988,1e-05,3.69604]
[1776254873055,56.38,74172.88,0.0,0.97986,1e-05,3.69891]
[1776254874587,56.38,74174.75,0.0,0.97989,1e-05,3.69512]
[1776254875538,56.38,74174.75,0.0,0.97989,1e-05,3.69512]
[1776254875594,56.37,74175.04,0.0,0.97989,1e-05,3.69434]
[1776254880629,56.37,74179.97,0.0,0.97996,1e-05,3.6845]
[1776254882455,56.37,74182.59,0.0,0.97999,1e-05,3.67974]
[1776254882543,56.37,74182.59,0.0,0.97999,1e-05,3.67974]
[1776254882683,56.37,74182.59,0.0,0.97999,1e-05,3.67974]
[1776254882791,56.37,74182.59,0.0,0.97999,1e-05,3.67974]
[1776254882892,56.37,74183.79,0.0,0.98001,1e-05,3.67742]
[1776254888685,56.36,74187.64,0.0,0.98006,1e-05,3.66937]
[1776254891706,56.36,74193.72,0.0,0.98013,1e-05,3.6583]
[1776254893396,56.36,74197.1,0.0,0.98017,1e-05,3.65233]
[1776254893546,56.36,74197.1,0.0,0.98017,1e-05,3.65233]
[1776254893720,56.36,74197.05,0.0,0.98017,1e-05,3.65222]
[1776254895634,56.36,74193.44,0.0,0.98013,1e-05,3.65818]
[1776254895791,56.36,74193.44,0.0,0.98013,1e-05,3.65818]
[1776254901776,56.35,74192.28,0.0,0.98013,1e-05,3.6587]
[1776254902822,56.35,74192.28,0.0,0.98013,1e-05,3.6587]
[1776254902842,56.35,74187.77,0.0,0.98008,1e-05,3.6662]
[1776254903790,56.35,74182.12,0.0,0.98002,1e-05,3.67566]
[1776254905804,56.35,74174.6,0.0,0.97993,1e-05,3.68808]
[1776254906602,56.35,74174.6,0.0,0.97993,1e-05,3.68808]
[1776254908830,56.35,74181.65,0.0,0.98002,1e-05,3.67521]
[1776254910844,56.34,74174.16,0.0,0.97994,1e-05,3.68758]
[1776254911824,56.34,74174.16,0.0,0.97994,1e-05,3.68758]
[1776254911851,56.34,74173.55,0.0,0.97994,1e-05,3.68667]
[1776254912158,56.34,74173.55,0.0,0.97994,1e-05,3.68667]
[1776254912858,56.34,74179.95,0.0,0.98001,1e-05,3.67542]
[1776254913865,56.34,74185.98,0.0,0.98008,1e-05,3.66486]
[1776254914616,56.34,74185.98,0.0,0.98008,1e-05,3.66486]
[1776254914789,56.34,74185.98,0.0,0.98008,1e-05,3.66486]
[1776254914873,56.34,74187.85,0.0,0.98011,1e-05,3.66144]
[1776254919907,56.34,74190.61,0.0,0.98014,1e-05,3.65569]
[1776254920280,56.34,74190.61,0.0,0.98014,1e-05,3.65569]
[1776254920295,56.34,74190.61,0.0,0.98014,1e-05,3.65569]
[1776254920460,56.34,74190.61,0.0,0.98014,1e-05,3.65569]
[1776254920542,56.34,74190.61,0.0,0.98014,1e-05,3.65569]
[1776254920914,56.34,74190.3,0.0,0.98014,1e-05,3.65602]
[1776254926022,56.33,74192.9,0.0,0.98018,1e-05,3.65078]
[1776254926039,56.33,74192.9,0.0,0.98018,1e-05,3.65078]
[1776254926072,56.33,74192.9,0.0,0.98018,1e-05,3.65078]
[1776254926078,56.33,74193.44,0.0,0.98018,1e-05,3.64967]
[1776254926288,56.33,74193.44,0.0,0.98018,1e-05,3.64967]
[1776254935011,56.33,74190.18,0.0,0.98016,1e-05,3.65348]
[1776254936018,56.32,74185.67,0.0,0.98011,1e-05,3.66098]
[1776254936443,56.32,74185.67,0.0,0.98011,1e-05,3.66098]
[1776254936545,56.32,74185.67,0.0,0.98011,1e-05,3.66098]
[1776254936820,56.32,74185.67,0.0,0.98011,1e-05,3.66098]
[1776254937037,56.32,74185.67,0.0,0.98011,1e-05,3.66098]
[1776254937138,56.32,74184.52,0.0,0.9801,1e-05,3.66273]
[1776254941723,56.32,74186.51,0.0,0.98013,1e-05,3.65848]
[1776254942088,56.32,74178.66,0.0,0.98004,1e-05,3.67171]
[1776254943093,56.32,74170.44,0.0,0.97995,1e-05,3.68558]
[1776254944101,56.32,74168.95,0.0,0.97993,1e-05,3.68789]
[1776254945630,56.32,74166.46,0.0,0.9799,1e-05,3.69253]
[1776254949136,56.32,74159.27,0.0,0.97981,1e-05,3.7063]
[1776254950142,56.33,74153.74,0.0,0.97974,1e-05,3.7162]
[1776254952157,56.33,74154.39,0.0,0.97975,1e-05,3.7157]
[1776254957234,56.33,74154.09,0.0,0.97974,1e-05,3.71744]
[1776254957277,56.33,74154.09,0.0,0.97974,1e-05,3.71744]
[1776254957293,56.33,74154.09,0.0,0.97974,1e-05,3.71744]
[1776254957380,56.33,74153.89,0.0,0.97973,1e-05,3.71839]
[1776254962851,56.34,74156.66,0.0,0.97976,1e-05,3.71448]
[1776254962929,56.34,74156.66,0.0,0.97976,1e-05,3.71448]
[1776254963060,56.34,74156.66,0.0,0.97976,1e-05,3.71448]
[1776254963113,56.34,74158.95,0.0,0.97978,1e-05,3.71112]
[1776254964242,56.34,74163.73,0.0,0.97983,1e-05,3.70318]
[1776254967153,56.34,74166.31,0.0,0.97986,1e-05,3.69905]
[1776254967182,56.34,74166.24,0.0,0.97985,1e-05,3.69982]
[1776254967197,56.34,74166.24,0.0,0.97985,1e-05,3.69982]
[1776254967289,56.34,74166.24,0.0,0.97985,1e-05,3.69982]
[1776254971409,56.34,74170.33,0.0,0.9799,1e-05,3.69254]
[1776254971504,56.34,74170.33,0.0,0.9799,1e-05,3.69254]
[1776254971540,56.34,74170.33,0.0,0.9799,1e-05,3.69254]
[1776254971605,56.35,74170.16,0.0,0.9799,1e-05,3.69181]
[1776254975908,56.35,74169.22,0.0,0.97989,1e-05,3.69411]
[1776254975957,56.35,74169.22,0.0,0.97989,1e-05,3.69411]
[1776254976052,56.35,74169.22,0.0,0.97989,1e-05,3.69411]
[1776254976114,56.35,74167.46,0.0,0.97987,1e-05,3.69782]
[1776254979992,56.36,74166.49,0.0,0.97985,1e-05,3.70048]
[1776254979997,56.36,74166.49,0.0,0.97985,1e-05,3.70048]
[1776254980041,56.36,74166.49,0.0,0.97985,1e-05,3.70048]
[1776254980045,56.36,74166.28,0.0,0.97984,1e-05,3.70117]
[1776254985391,56.36,74167.62,0.0,0.97985,1e-05,3.70082]
[1776254987419,56.37,74167.61,0.0,0.97984,1e-05,3.70117]
[1776254987424,56.37,74167.61,0.0,0.97984,1e-05,3.70117]
[1776254987540,56.37,74167.61,0.0,0.97984,1e-05,3.70117]
[1776254987637,56.37,74167.8,0.0,0.97984,1e-05,3.70117]
[1776254989789,56.37,74166.88,0.0,0.97983,1e-05,3.70308]
[1776254989833,56.37,74166.88,0.0,0.97983,1e-05,3.70308]
[1776254989876,56.37,74162.03,0.0,0.97977,1e-05,3.71177]
[1776254991433,56.37,74154.57,0.0,0.97968,1e-05,3.72528]
[1776254992968,56.37,74154.57,0.0,0.97968,1e-05,3.72528]
[1776254996972,56.38,74156.79,0.0,0.9797,1e-05,3.72256]
[1776254996977,56.38,74156.79,0.0,0.9797,1e-05,3.72256]
[1776254997042,56.38,74156.79,0.0,0.9797,1e-05,3.72256]
[1776254997074,56.38,74159.83,0.0,0.97974,1e-05,3.71759]
[1776254999488,56.38,74164.19,0.0,0.97978,1e-05,3.71097]
[1776255001971,56.38,74167.1,0.0,0.97981,1e-05,3.70626]
[1776255002029,56.38,74167.1,0.0,0.97981,1e-05,3.70626]
[1776255002041,56.38,74167.1,0.0,0.97981,1e-05,3.70626]
[1776255002130,56.38,74171.79,0.0,0.97986,1e-05,3.6985]
[1776255005530,56.38,74176.1,0.0,0.97991,1e-05,3.69184]
[1776255007546,56.39,74182.59,0.0,0.97998,1e-05,3.6814]
[1776255008553,56.39,74189.6,0.0,0.98005,1e-05,3.66976]
[1776255009560,56.39,74193.66,0.0,0.9801,1e-05,3.66321]
[1776255012275,56.39,74194.02,0.0,0.9801,1e-05,3.66217]
[1776255012290,56.39,74194.02,0.0,0.9801,1e-05,3.66217]
[1776255012434,56.39,74194.02,0.0,0.9801,1e-05,3.66217]
[1776255012540,56.39,74194.02,0.0,0.9801,1e-05,3.66217]
[1776255012581,56.39,74193.94,0.0,0.9801,1e-05,3.66209]
[1776255017617,56.4,74195.33,0.0,0.98011,1e-05,3.6617]
[1776255018275,56.4,74195.33,0.0,0.98011,1e-05,3.6617]
[1776255018291,56.4,74195.33,0.0,0.98011,1e-05,3.6617]
[1776255023657,56.4,74196.73,0.0,0.98011,1e-05,3.6617]
[1776255025647,56.4,74197.09,0.0,0.98011,1e-05,3.66087]
[1776255025747,56.4,74197.09,0.0,0.98011,1e-05,3.66087]
[1776255025793,56.4,74197.09,0.0,0.98011,1e-05,3.66087]
[1776255025840,56.4,74202.16,0.0,0.98017,1e-05,3.652]
[1776255028696,56.4,74205.76,0.0,0.98021,1e-05,3.64526]
[1776255029701,56.4,74210.38,0.0,0.98027,1e-05,3.63721]
[1776255030708,56.4,74215.37,0.0,0.98032,1e-05,3.62856]
[1776255031557,56.4,74215.37,0.0,0.98032,1e-05,3.62856]
[1776255031653,56.4,74215.37,0.0,0.98032,1e-05,3.62856]
[1776255031795,56.4,74215.37,0.0,0.98032,1e-05,3.62856]
[1776255031823,56.4,74216.14,0.0,0.98034,1e-05,3.62541]
[1776255034736,56.4,74211.11,0.0,0.98029,1e-05,3.63346]
[1776255035761,56.4,74211.11,0.0,0.98029,1e-05,3.63346]
[1776255035791,56.4,74211.11,0.0,0.98029,1e-05,3.63346]
[1776255035815,56.4,74211.11,0.0,0.98029,1e-05,3.63346]
[1776255036040,56.4,74211.11,0.0,0.98029,1e-05,3.63346]
[1776255036139,56.4,74210.12,0.0,0.98028,1e-05,3.63496]
[1776255039771,56.39,74216.98,0.0,0.98036,1e-05,3.62264]
[1776255041047,56.39,74216.98,0.0,0.98036,1e-05,3.62264]
[1776255041142,56.39,74216.98,0.0,0.98036,1e-05,3.62264]
[1776255041240,56.39,74220.29,0.0,0.9804,1e-05,3.61689]
[1776255041291,56.39,74220.29,0.0,0.9804,1e-05,3.61689]
[1776255045567,56.39,74220.28,0.0,0.9804,1e-05,3.61635]
[1776255045653,56.39,74220.28,0.0,0.9804,1e-05,3.61635]
[1776255045794,56.39,74220.28,0.0,0.9804,1e-05,3.61635]
[1776255045814,56.39,74219.93,0.0,0.9804,1e-05,3.61679]
[1776255050849,56.39,74220.82,0.0,0.98041,1e-05,3.61457]
[1776255051856,56.39,74224.49,0.0,0.98045,1e-05,3.60823]
[1776255052683,56.39,74224.49,0.0,0.98045,1e-05,3.60823]
[1776255052738,56.39,74224.49,0.0,0.98045,1e-05,3.60823]
[1776255052803,56.39,74224.49,0.0,0.98045,1e-05,3.60823]
[1776255052863,56.39,74226.66,0.0,0.98048,1e-05,3.60444]
[1776255057898,56.38,74227.88,0.0,0.9805,1e-05,3.60179]
[1776255064947,56.38,74228.14,0.0,0.9805,1e-05,3.60054]
[1776255069344,56.38,74229.91,0.0,0.98053,1e-05,3.59721]
[1776255069483,56.38,74229.91,0.0,0.98053,1e-05,3.59721]
[1776255069544,56.38,74229.91,0.0,0.98053,1e-05,3.59721]
[1776255069982,56.38,74230.31,0.0,0.98053,1e-05,3.59633]
[1776255074652,56.38,74231.78,0.0,0.98055,1e-05,3.59343]
[1776255074660,56.38,74231.78,0.0,0.98055,1e-05,3.59343]
[1776255074802,56.38,74231.78,0.0,0.98055,1e-05,3.59343]
[1776255075017,56.38,74232.61,0.0,0.98056,1e-05,3.59193]
[1776255081064,56.37,74228.5,0.0,0.98052,1e-05,3.59828]
[1776255082071,56.37,74214.95,0.0,0.98037,1e-05,3.62107]
[1776255083165,56.37,74214.95,0.0,0.98037,1e-05,3.62107]
[1776255083225,56.37,74214.95,0.0,0.98037,1e-05,3.62107]
[1776255083297,56.37,74214.95,0.0,0.98037,1e-05,3.62107]
[1776255083266,56.37,74213.06,0.0,0.98035,1e-05,3.62412]
[1776255084085,56.37,74212.63,0.0,0.98035,1e-05,3.6247]
[1776255089120,56.37,74212.04,0.0,0.98034,1e-05,3.6249]
[1776255091134,56.37,74208.12,0.0,0.98031,1e-05,3.62954]
[1776255092141,56.37,74204.68,0.0,0.98027,1e-05,3.63521]
[1776255092910,56.37,74204.68,0.0,0.98027,1e-05,3.63521]
[1776255092967,56.37,74204.68,0.0,0.98027,1e-05,3.63521]
[1776255093045,56.37,74204.68,0.0,0.98027,1e-05,3.63521]
[1776255093148,56.37,74204.32,0.0,0.98027,1e-05,3.63564]
[1776255098183,56.36,74201.22,0.0,0.98024,1e-05,3.63998]
[1776255100196,56.36,74197.51,0.0,0.9802,1e-05,3.64591]
[1776255103407,56.36,74199.87,0.0,0.98023,1e-05,3.6413]
[1776255103510,56.36,74199.87,0.0,0.98023,1e-05,3.6413]
[1776255103547,56.36,74199.87,0.0,0.98023,1e-05,3.6413]
[1776255104224,56.36,74199.83,0.0,0.98023,1e-05,3.64117]
[1776255109260,56.36,74197.59,0.0,0.98022,1e-05,3.64401]
[1776255110210,56.36,74197.59,0.0,0.98022,1e-05,3.64401]
[1776255110297,56.36,74197.59,0.0,0.98022,1e-05,3.64401]
[1776255110267,56.36,74196.57,0.0,0.98021,1e-05,3.64555]
[1776255110925,56.36,74196.57,0.0,0.98021,1e-05,3.64555]
[1776255111040,56.36,74196.57,0.0,0.98021,1e-05,3.64555]
[1776255111274,56.35,74196.03,0.0,0.9802,1e-05,3.64627]
[1776255115075,56.35,74194.92,0.0,0.98019,1e-05,3.64756]
[1776255115291,56.35,74194.92,0.0,0.98019,1e-05,3.64756]
[1776255115302,56.35,74194.19,0.0,0.98018,1e-05,3.6486]
[1776255115476,56.35,74194.19,0.0,0.98018,1e-05,3.6486]
[1776255115540,56.35,74194.19,0.0,0.98018,1e-05,3.6486]
[1776255119330,56.35,74197.82,0.0,0.98023,1e-05,3.64159]
[1776255119681,56.35,74197.82,0.0,0.98023,1e-05,3.64159]
[1776255119734,56.35,74197.82,0.0,0.98023,1e-05,3.64159]
[1776255119790,56.35,74197.82,0.0,0.98023,1e-05,3.64159]
[1776255120337,56.35,74199.8,0.0,0.98025,1e-05,3.63802]
[1776255123535,56.35,74199.9,0.0,0.98026,1e-05,3.63747]
[1776255123793,56.35,74199.9,0.0,0.98026,1e-05,3.63747]
[1776255123858,56.34,74197.04,0.0,0.98023,1e-05,3.64197]
[1776255124789,56.34,74197.04,0.0,0.98023,1e-05,3.64197]
[1776255131698,56.34,74194.46,0.0,0.98021,1e-05,3.64537]
[1776255131791,56.34,74194.46,0.0,0.98021,1e-05,3.64537]
[1776255131884,56.34,74194.46,0.0,0.98021,1e-05,3.64537]
[1776255132044,56.34,74194.46,0.0,0.98021,1e-05,3.64537]
[1776255132092,56.34,74195.57,0.0,0.98022,1e-05,3.64288]
[1776255132421,56.34,74203.57,0.0,0.98031,1e-05,3.62927]
[1776255133445,56.34,74203.57,0.0,0.98031,1e-05,3.62927]
[1776255133539,56.34,74203.57,0.0,0.98031,1e-05,3.62927]
[1776255133542,56.34,74207.39,0.0,0.98036,1e-05,3.62242]
[1776255134435,56.34,74210.8,0.0,0.98039,1e-05,3.61664]
[1776255139470,56.33,74210.73,0.0,0.9804,1e-05,3.61601]
[1776255140477,56.33,74206.85,0.0,0.98036,1e-05,3.62244]
[1776255143475,56.33,74205.87,0.0,0.98035,1e-05,3.6236]
[1776255143538,56.33,74205.87,0.0,0.98035,1e-05,3.6236]
[1776255143679,56.33,74205.87,0.0,0.98035,1e-05,3.6236]
[1776255143794,56.33,74205.87,0.0,0.98035,1e-05,3.6236]
[1776255143892,56.33,74201.74,0.0,0.98031,1e-05,3.6299]
[1776255144504,56.33,74197.41,0.0,0.98026,1e-05,3.6369]
[1776255147615,56.33,74196.88,0.0,0.98026,1e-05,3.63704]
[1776255147724,56.33,74196.88,0.0,0.98026,1e-05,3.63704]
[1776255147791,56.33,74196.88,0.0,0.98026,1e-05,3.63704]
[1776255147817,56.33,74195.59,0.0,0.98024,1e-05,3.63948]
[1776255153569,56.33,74193.58,0.0,0.98022,1e-05,3.6428]
[1776255154593,56.33,74193.58,0.0,0.98022,1e-05,3.6428]
[1776255154766,56.33,74193.58,0.0,0.98022,1e-05,3.6428]
[1776255154791,56.33,74193.58,0.0,0.98022,1e-05,3.6428]
[1776255154857,56.33,74193.69,0.0,0.98022,1e-05,3.64303]
[1776255156590,56.34,74190.98,0.0,0.98018,1e-05,3.64848]
[1776255159611,56.34,74187.08,0.0,0.98013,1e-05,3.65635]
[1776255164645,56.35,74189.51,0.0,0.98015,1e-05,3.6542]
[1776255171695,56.36,74189.65,0.0,0.98013,1e-05,3.65679]
[1776255173101,56.36,74189.65,0.0,0.98013,1e-05,3.65679]
[1776255173263,56.36,74189.65,0.0,0.98013,1e-05,3.65679]
[1776255173293,56.36,74189.65,0.0,0.98013,1e-05,3.65679]
[1776255173364,56.36,74193.92,0.0,0.98017,1e-05,3.64991]
[1776255173709,56.36,74196.95,0.0,0.98021,1e-05,3.64517]
[1776255178745,56.37,74196.75,0.0,0.98019,1e-05,3.64763]
[1776255183797,56.38,74196.82,0.0,0.98018,1e-05,3.64877]
[1776255183925,56.38,74196.82,0.0,0.98018,1e-05,3.64877]
[1776255184038,56.38,74196.82,0.0,0.98018,1e-05,3.64877]
[1776255184090,56.38,74200.48,0.0,0.98022,1e-05,3.64275]
[1776255184788,56.38,74202.89,0.0,0.98025,1e-05,3.63846]
[1776255186802,56.38,74205.79,0.0,0.98028,1e-05,3.63378]
[1776255191838,56.37,74213.82,0.0,0.98038,1e-05,3.61929]
[1776255192844,56.37,74218.6,0.0,0.98043,1e-05,3.61105]
[1776255193851,56.37,74235.06,0.0,0.98061,1e-05,3.58317]
[1776255194857,56.37,74244.08,0.0,0.98071,1e-05,3.56795]
[1776255195867,56.37,74249.59,0.0,0.98077,1e-05,3.55867]
[1776255198474,56.37,74250.11,0.0,0.98078,1e-05,3.55772]
[1776255198538,56.37,74250.11,0.0,0.98078,1e-05,3.55772]
[1776255198806,56.37,74250.11,0.0,0.98078,1e-05,3.55772]
[1776255199041,56.37,74250.11,0.0,0.98078,1e-05,3.55772]
[1776255199139,56.37,74250.3,0.0,0.98078,1e-05,3.55736]
[1776255199893,56.37,74248.1,0.0,0.98076,1e-05,3.561]
[1776255202914,56.37,74244.46,0.0,0.98072,1e-05,3.56696]
[1776255203921,56.37,74250.76,0.0,0.98079,1e-05,3.55636]
[1776255205262,56.37,74250.76,0.0,0.98079,1e-05,3.55636]
[1776255205306,56.37,74250.76,0.0,0.98079,1e-05,3.55636]
[1776255205364,56.37,74256.56,0.0,0.98085,1e-05,3.54665]
[1776255206104,56.37,74256.56,0.0,0.98085,1e-05,3.54665]
[1776255206294,56.37,74256.56,0.0,0.98085,1e-05,3.54665]
[1776255206942,56.37,74253.8,0.0,0.98082,1e-05,3.55122]
[1776255210332,56.37,74252.62,0.0,0.98081,1e-05,3.55313]
[1776255213107,56.37,74255.52,0.0,0.98085,1e-05,3.54655]
[1776255213290,56.37,74255.52,0.0,0.98085,1e-05,3.54655]
[1776255213370,56.37,74258.72,0.0,0.98089,1e-05,3.5412]
[1776255213991,56.37,74261.45,0.0,0.98091,1e-05,3.53665]
[1776255214997,56.37,74258.35,0.0,0.98088,1e-05,3.54181]
[1776255217429,56.37,74256.96,0.0,0.98087,1e-05,3.54412]
[1776255217012,56.37,74254.08,0.0,0.98083,1e-05,3.5489]
[1776255217538,56.37,74254.08,0.0,0.98083,1e-05,3.5489]
[1776255218019,56.37,74251.82,0.0,0.98081,1e-05,3.55265]
[1776255223157,56.37,74250.94,0.0,0.9808,1e-05,3.55401]
[1776255223294,56.37,74250.94,0.0,0.9808,1e-05,3.55401]
[1776255224061,56.37,74248.27,0.0,0.98077,1e-05,3.55841]
[1776255226075,56.37,74246.05,0.0,0.98075,1e-05,3.56205]
[1776255226585,56.37,74246.05,0.0,0.98075,1e-05,3.56205]
[1776255226791,56.37,74246.05,0.0,0.98075,1e-05,3.56205]
[1776255230890,56.37,74244.78,0.0,0.98074,1e-05,3.56401]
[1776255231039,56.37,74244.78,0.0,0.98074,1e-05,3.56401]
[1776255231110,56.37,74239.1,0.0,0.98067,1e-05,3.57348]
[1776255234131,56.37,74237.57,0.0,0.98066,1e-05,3.57585]
[1776255237870,56.37,74237.54,0.0,0.98066,1e-05,3.57569]
[1776255238040,56.37,74237.54,0.0,0.98066,1e-05,3.57569]
[1776255244201,56.36,74237.87,0.0,0.98067,1e-05,3.5746]
[1776255246216,56.36,74234.89,0.0,0.98063,1e-05,3.57943]
[1776255247223,56.36,74228.45,0.0,0.98056,1e-05,3.59017]
[1776255248124,56.36,74228.45,0.0,0.98056,1e-05,3.59017]
[1776255248292,56.36,74228.45,0.0,0.98056,1e-05,3.59017]
[1776255248394,56.36,74223.9,0.0,0.98051,1e-05,3.59773]
[1776255248585,56.36,74223.9,0.0,0.98051,1e-05,3.59773]
[1776255248789,56.36,74223.9,0.0,0.98051,1e-05,3.59773]
[1776255254272,56.36,74222.68,0.0,0.98051,1e-05,3.59903]
[1776255257293,56.36,74219.82,0.0,0.98048,1e-05,3.60349]
[1776255257519,56.36,74219.82,0.0,0.98048,1e-05,3.60349]
[1776255257540,56.36,74219.82,0.0,0.98048,1e-05,3.60349]
[1776255261290,56.36,74218.55,0.0,0.98047,1e-05,3.60523]
[1776255261320,56.36,74217.57,0.0,0.98046,1e-05,3.60676]
[1776255265348,56.35,74211.9,0.0,0.9804,1e-05,3.61581]
[1776255266063,56.35,74211.9,0.0,0.9804,1e-05,3.61581]
[1776255271390,56.35,74211.11,0.0,0.9804,1e-05,3.61457]
[1776255275239,56.35,74211.43,0.0,0.98041,1e-05,3.6136]
[1776255275288,56.35,74211.43,0.0,0.98041,1e-05,3.6136]
[1776255275386,56.35,74211.43,0.0,0.98041,1e-05,3.61347]
[1776255280454,56.35,74211.52,0.0,0.98041,1e-05,3.61264]
[1776255282468,56.35,74216.27,0.0,0.98047,1e-05,3.60435]
[1776255284482,56.34,74222.25,0.0,0.98054,1e-05,3.59404]
[1776255286496,56.34,74228.66,0.0,0.98061,1e-05,3.58305]
[1776255291531,56.34,74228.48,0.0,0.98061,1e-05,3.58296]
[1776255296566,56.34,74230.26,0.0,0.98063,1e-05,3.57958]
[1776255301604,56.34,74227.57,0.0,0.9806,1e-05,3.58371]
[1776255302611,56.34,74217.82,0.0,0.9805,1e-05,3.60007]
[1776255303890,56.34,74207.65,0.0,0.98038,1e-05,3.61706]
[1776255305632,56.34,74204.26,0.0,0.98035,1e-05,3.62267]
[1776255307645,56.34,74199.39,0.0,0.98029,1e-05,3.63064]
[1776255312681,56.33,74197.71,0.0,0.98028,1e-05,3.63251]
[1776255313688,56.33,74193.39,0.0,0.98024,1e-05,3.63969]
[1776255318723,56.33,74190.89,0.0,0.98021,1e-05,3.64306]
[1776255321746,56.33,74181.75,0.0,0.98011,1e-05,3.65814]
[1776255323156,56.33,74181.75,0.0,0.98011,1e-05,3.65814]
[1776255323548,56.33,74176.91,0.0,0.98006,1e-05,3.66621]
[1776255328794,56.34,74179.22,0.0,0.98007,1e-05,3.66469]
[1776255333832,56.34,74178.52,0.0,0.98006,1e-05,3.66619]
[1776255338867,56.35,74176.24,0.0,0.98002,1e-05,3.6721]
[1776255341569,56.35,74175.57,0.0,0.98001,1e-05,3.67364]
[1776255341788,56.35,74176.04,0.0,0.98001,1e-05,3.67322]
[1776255341888,56.35,74176.34,0.0,0.98001,1e-05,3.67309]
[1776255346923,56.36,74168.67,0.0,0.97991,1e-05,3.68819]
[1776255347930,56.36,74160.68,0.0,0.97982,1e-05,3.70232]
[1776255348937,56.36,74156.23,0.0,0.97977,1e-05,3.71034]
[1776255353972,56.37,74151.8,0.0,0.97971,1e-05,3.71958]
[1776255355986,56.37,74142.41,0.0,0.9796,1e-05,3.73648]
[1776255359006,56.38,74148.43,0.0,0.97966,1e-05,3.72689]
[1776255361026,56.38,74153.11,0.0,0.97971,1e-05,3.71939]
[1776255363040,56.38,74160.64,0.0,0.97979,1e-05,3.70702]
[1776255368077,56.39,74165.05,0.0,0.97983,1e-05,3.70106]
[1776255369083,56.39,74173.41,0.0,0.97993,1e-05,3.68639]
[1776255370091,56.38,74180.8,0.0,0.98001,1e-05,3.67346]
[1776255375127,56.38,74182.07,0.0,0.98003,1e-05,3.67012]
[1776255378148,56.38,74186.3,0.0,0.98009,1e-05,3.66222]
[1776255380162,56.38,74192.29,0.0,0.98016,1e-05,3.65157]
[1776255384189,56.37,74197.21,0.0,0.98022,1e-05,3.64243]
[1776255389224,56.37,74199.01,0.0,0.98024,1e-05,3.63846]
[1776255394260,56.37,74198.44,0.0,0.98025,1e-05,3.63688]
[1776255399296,56.36,74196.84,0.0,0.98024,1e-05,3.63876]
[1776255400217,56.36,74196.84,0.0,0.98024,1e-05,3.63876]
[1776255400291,56.36,74196.84,0.0,0.98024,1e-05,3.63876]
[1776255400303,56.36,74193.34,0.0,0.9802,1e-05,3.64454]
[1776255404331,56.36,74197.63,0.0,0.98025,1e-05,3.63652]
[1776255405338,56.36,74201.93,0.0,0.9803,1e-05,3.62905]
[1776255409365,56.36,74212.97,0.0,0.98043,1e-05,3.60974]
[1776255410373,56.36,74213.97,0.0,0.98044,1e-05,3.60793]
[1776255410800,56.36,74213.97,0.0,0.98044,1e-05,3.60793]
[1776255412387,56.36,74218.56,0.0,0.98049,1e-05,3.59995]
[1776255412795,56.36,74218.56,0.0,0.98049,1e-05,3.59995]
[1776255413394,56.36,74223.31,0.0,0.98055,1e-05,3.59184]
[1776255415407,56.35,74228.07,0.0,0.9806,1e-05,3.58366]
[1776255417100,56.35,74229.18,0.0,0.98061,1e-05,3.58172]
[1776255417294,56.35,74229.18,0.0,0.98061,1e-05,3.58172]
[1776255417421,56.35,74228.92,0.0,0.98061,1e-05,3.58208]
[1776255423464,56.35,74233.95,0.0,0.98067,1e-05,3.5732]
[1776255424125,56.35,74233.95,0.0,0.98067,1e-05,3.5732]
[1776255424287,56.35,74233.95,0.0,0.98067,1e-05,3.5732]
[1776255429507,56.35,74234.08,0.0,0.98067,1e-05,3.57262]
[1776255435548,56.35,74234.59,0.0,0.98068,1e-05,3.57137]
[1776255438570,56.35,74243.24,0.0,0.98078,1e-05,3.55669]
[1776255439577,56.35,74249.65,0.0,0.98085,1e-05,3.54595]
[1776255441205,56.35,74252.03,0.0,0.98087,1e-05,3.54196]
[1776255441286,56.35,74252.03,0.0,0.98087,1e-05,3.54196]
[1776255441590,56.35,74252.39,0.0,0.98088,1e-05,3.54135]
[1776255441899,56.35,74252.39,0.0,0.98088,1e-05,3.54135]
[1776255442037,56.35,74252.39,0.0,0.98088,1e-05,3.54135]
[1776255447633,56.35,74254.2,0.0,0.9809,1e-05,3.53831]
[1776255449477,56.35,74255.62,0.0,0.98091,1e-05,3.53594]
[1776255449538,56.35,74255.62,0.0,0.98091,1e-05,3.53594]
[1776255449647,56.35,74252.74,0.0,0.98088,1e-05,3.54074]
[1776255449950,56.35,74252.74,0.0,0.98088,1e-05,3.54074]
[1776255450037,56.35,74252.74,0.0,0.98088,1e-05,3.54074]
[1776255454682,56.35,74247.85,0.0,0.98084,1e-05,3.54719]
[1776255455398,56.35,74247.85,0.0,0.98084,1e-05,3.54719]
[1776255455538,56.35,74247.85,0.0,0.98084,1e-05,3.54719]
[1776255455689,56.35,74247.17,0.0,0.98083,1e-05,3.54831]
[1776255456042,56.35,74247.17,0.0,0.98083,1e-05,3.54831]
[1776255456286,56.35,74247.17,0.0,0.98083,1e-05,3.54831]
[1776255459717,56.35,74234.7,0.0,0.98069,1e-05,3.56911]
[1776255460724,56.35,74224.81,0.0,0.98058,1e-05,3.58571]
[1776255461731,56.35,74221.59,0.0,0.98055,1e-05,3.59108]
[1776255462738,56.35,74219.59,0.0,0.98053,1e-05,3.59437]
[1776255463745,56.35,74223.86,0.0,0.98057,1e-05,3.58709]
[1776255464833,56.35,74223.86,0.0,0.98057,1e-05,3.58709]
[1776255465039,56.35,74223.86,0.0,0.98057,1e-05,3.58709]
[1776255465228,56.35,74223.86,0.0,0.98057,1e-05,3.58709]
[1776255465288,56.35,74223.86,0.0,0.98057,1e-05,3.58709]
[1776255465349,56.35,74225.31,0.0,0.98059,1e-05,3.58447]
[1776255470797,56.35,74222.9,0.0,0.98057,1e-05,3.58812]
[1776255475199,56.34,74225.12,0.0,0.98059,1e-05,3.58412]
[1776255475291,56.34,74225.12,0.0,0.98059,1e-05,3.58412]
[1776255475434,56.34,74225.12,0.0,0.98059,1e-05,3.58412]
[1776255475538,56.34,74225.12,0.0,0.98059,1e-05,3.58412]
[1776255475638,56.34,74226.55,0.0,0.98061,1e-05,3.58155]
[1776255476839,56.34,74232.76,0.0,0.98068,1e-05,3.57104]
[1776255481875,56.34,74238.14,0.0,0.98074,1e-05,3.56172]
[1776255482968,56.34,74238.14,0.0,0.98074,1e-05,3.56172]
[1776255483041,56.34,74238.14,0.0,0.98074,1e-05,3.56172]
[1776255483178,56.34,74238.14,0.0,0.98074,1e-05,3.56172]
[1776255483296,56.34,74238.14,0.0,0.98074,1e-05,3.56172]
[1776255483396,56.34,74241.24,0.0,0.98077,1e-05,3.55645]
[1776255488924,56.34,74239.52,0.0,0.98076,1e-05,3.55909]
[1776255492996,56.34,74235.98,0.0,0.98072,1e-05,3.56489]
[1776255493043,56.34,74235.98,0.0,0.98072,1e-05,3.56489]
[1776255493175,56.34,74235.98,0.0,0.98072,1e-05,3.56489]
[1776255493294,56.34,74235.98,0.0,0.98072,1e-05,3.56489]
[1776255493363,56.34,74234.47,0.0,0.9807,1e-05,3.56737]
[1776255493961,56.34,74227.87,0.0,0.98063,1e-05,3.57839]
[1776255498166,56.34,74224.67,0.0,0.9806,1e-05,3.58353]
[1776255498280,56.34,74224.67,0.0,0.9806,1e-05,3.58353]
[1776255498293,56.34,74224.67,0.0,0.9806,1e-05,3.58353]
[1776255498325,56.34,74221.83,0.0,0.98057,1e-05,3.58823]
[1776255504031,56.35,74221.06,0.0,0.98054,1e-05,3.59202]
[1776255507458,56.35,74221.06,0.0,0.98054,1e-05,3.59304]
[1776255507540,56.35,74221.06,0.0,0.98054,1e-05,3.59304]
[1776255507557,56.35,74221.06,0.0,0.98054,1e-05,3.59304]
[1776255507610,56.35,74221.06,0.0,0.98054,1e-05,3.59294]
[1776255507791,56.35,74221.06,0.0,0.98054,1e-05,3.59294]
[1776255513095,56.36,74218.25,0.0,0.9805,1e-05,3.59782]
[1776255517340,56.36,74218.27,0.0,0.9805,1e-05,3.59868]
[1776255517451,56.36,74218.27,0.0,0.9805,1e-05,3.59868]
[1776255517543,56.36,74218.27,0.0,0.9805,1e-05,3.59868]
[1776255517639,56.36,74218.3,0.0,0.98049,1e-05,3.59913]
[1776255522914,56.37,74217.8,0.0,0.98048,1e-05,3.60063]
[1776255522991,56.37,74217.8,0.0,0.98048,1e-05,3.60063]
[1776255523044,56.37,74217.8,0.0,0.98048,1e-05,3.60063]
[1776255523166,56.37,74212.74,0.0,0.98042,1e-05,3.60967]
[1776255524828,56.37,74212.27,0.0,0.98042,1e-05,3.61095]
[1776255524978,56.37,74212.27,0.0,0.98042,1e-05,3.61095]
[1776255525042,56.37,74212.27,0.0,0.98042,1e-05,3.61095]
[1776255525181,56.37,74216.94,0.0,0.98047,1e-05,3.60292]
[1776255530215,56.37,74213.95,0.0,0.98043,1e-05,3.6092]
[1776255535251,56.37,74214.65,0.0,0.98044,1e-05,3.60738]
[1776255537171,56.37,74214.57,0.0,0.98044,1e-05,3.60739]
[1776255537292,56.37,74214.57,0.0,0.98044,1e-05,3.60739]
[1776255537376,56.37,74214.57,0.0,0.98044,1e-05,3.60739]
[1776255537546,56.37,74214.57,0.0,0.98044,1e-05,3.60739]
[1776255537645,56.37,74213.68,0.0,0.98043,1e-05,3.60877]
[1776255542300,56.37,74209.96,0.0,0.98039,1e-05,3.61501]
[1776255543086,56.37,74209.96,0.0,0.98039,1e-05,3.61501]
[1776255543202,56.37,74209.96,0.0,0.98039,1e-05,3.61501]
[1776255543290,56.37,74209.96,0.0,0.98039,1e-05,3.61501]
[1776255543307,56.37,74211.53,0.0,0.98041,1e-05,3.61222]
[1776255545321,56.37,74215.4,0.0,0.98045,1e-05,3.60542]
[1776255550357,56.37,74216.19,0.0,0.98047,1e-05,3.60351]
[1776255550964,56.37,74216.19,0.0,0.98047,1e-05,3.60351]
[1776255551039,56.37,74216.19,0.0,0.98047,1e-05,3.60351]
[1776255551056,56.37,74216.19,0.0,0.98047,1e-05,3.60351]
[1776255551289,56.37,74216.19,0.0,0.98047,1e-05,3.60351]
[1776255551363,56.37,74215.98,0.0,0.98046,1e-05,3.60375]
[1776255557404,56.36,74216.24,0.0,0.98047,1e-05,3.60263]
[1776255564454,56.36,74216.41,0.0,0.98048,1e-05,3.60157]
[1776255565461,56.36,74220.99,0.0,0.98053,1e-05,3.59373]
[1776255566021,56.36,74220.99,0.0,0.98053,1e-05,3.59373]
[1776255566044,56.36,74220.99,0.0,0.98053,1e-05,3.59373]
[1776255566286,56.36,74220.99,0.0,0.98053,1e-05,3.59373]
[1776255566538,56.36,74220.99,0.0,0.98053,1e-05,3.59373]
[1776255566615,56.36,74226.2,0.0,0.98059,1e-05,3.58486]
[1776255572509,56.36,74227.47,0.0,0.98061,1e-05,3.58058]
[1776255577362,56.36,74229.19,0.0,0.98063,1e-05,3.57739]
[1776255577526,56.36,74229.19,0.0,0.98063,1e-05,3.57739]
[1776255577542,56.36,74229.19,0.0,0.98063,1e-05,3.57739]
[1776255577571,56.36,74229.19,0.0,0.98063,1e-05,3.57731]
[1776255581821,56.36,74230.33,0.0,0.98065,1e-05,3.57518]
[1776255582040,56.36,74231.59,0.0,0.98066,1e-05,3.57299]
[1776255587479,56.35,74231.01,0.0,0.98066,1e-05,3.57362]
[1776255587541,56.35,74231.01,0.0,0.98066,1e-05,3.57362]
[1776255587735,56.35,74231.01,0.0,0.98066,1e-05,3.57362]
[1776255587792,56.35,74231.01,0.0,0.98066,1e-05,3.57362]
[1776255587767,56.35,74228.82,0.0,0.98063,1e-05,3.57723]
[1776255589628,56.35,74225.18,0.0,0.9806,1e-05,3.58318]
[1776255592047,56.35,74225.12,0.0,0.9806,1e-05,3.5831]
[1776255592165,56.35,74225.12,0.0,0.9806,1e-05,3.5831]
[1776255592290,56.35,74225.12,0.0,0.9806,1e-05,3.5831]
[1776255592650,56.35,74225.05,0.0,0.9806,1e-05,3.58312]
[1776255597684,56.35,74227.4,0.0,0.98062,1e-05,3.57871]
[1776255599212,56.35,74229.21,0.0,0.98065,1e-05,3.57559]
[1776255599291,56.35,74229.21,0.0,0.98065,1e-05,3.57559]
[1776255599368,56.35,74229.21,0.0,0.98065,1e-05,3.57559]
[1776255599540,56.35,74229.21,0.0,0.98065,1e-05,3.57559]
[1776255599699,56.35,74230.36,0.0,0.98066,1e-05,3.57358]
[1776255601940,56.35,74228.34,0.0,0.98064,1e-05,3.57682]
[1776255602006,56.35,74228.34,0.0,0.98064,1e-05,3.57682]
[1776255602041,56.35,74228.34,0.0,0.98064,1e-05,3.57682]
[1776255602722,56.35,74226.89,0.0,0.98062,1e-05,3.57918]
[1776255604736,56.35,74222.93,0.0,0.98057,1e-05,3.58629]
[1776255609771,56.36,74223.21,0.0,0.98057,1e-05,3.58718]
[1776255612207,56.36,74223.46,0.0,0.98057,1e-05,3.5878]
[1776255612257,56.36,74223.46,0.0,0.98057,1e-05,3.5878]
[1776255612299,56.36,74223.46,0.0,0.98057,1e-05,3.5878]
[1776255612792,56.36,74224.12,0.0,0.98057,1e-05,3.58721]
[1776255617827,56.37,74225.01,0.0,0.98056,1e-05,3.58832]
[1776255619182,56.37,74225.53,0.0,0.98057,1e-05,3.58796]
[1776255619242,56.37,74225.53,0.0,0.98057,1e-05,3.58796]
[1776255619291,56.37,74225.53,0.0,0.98057,1e-05,3.58796]
[1776255619384,56.39,74225.53,0.0,0.98053,1e-05,3.59311]
[1776255625883,56.41,74222.78,0.0,0.98048,1e-05,3.60079]
[1776255630439,56.41,74224.2,0.0,0.98049,1e-05,3.59989]
[1776255630542,56.41,74224.2,0.0,0.98049,1e-05,3.59989]
[1776255630556,56.41,74224.2,0.0,0.98049,1e-05,3.59989]
[1776255630798,56.41,74224.2,0.0,0.98049,1e-05,3.59989]
[1776255630809,56.41,74226.51,0.0,0.98051,1e-05,3.59699]
[1776255631925,56.42,74230.25,0.0,0.98055,1e-05,3.58952]
[1776255633945,56.42,74230.44,0.0,0.98055,1e-05,3.58971]
[1776255634041,56.42,74230.44,0.0,0.98055,1e-05,3.58971]
[1776255634062,56.42,74230.44,0.0,0.98055,1e-05,3.58971]
[1776255634294,56.42,74230.44,0.0,0.98055,1e-05,3.58971]
[1776255634389,56.44,74236.77,0.0,0.98059,1e-05,3.58473]
[1776255634948,56.44,74241.49,0.0,0.98064,1e-05,3.57681]
[1776255636962,56.44,74242.25,0.0,0.98064,1e-05,3.57661]
[1776255640446,56.45,74244.38,0.0,0.98066,1e-05,3.57412]
[1776255640541,56.45,74244.38,0.0,0.98066,1e-05,3.57412]
[1776255640600,56.45,74244.38,0.0,0.98066,1e-05,3.57412]
[1776255640793,56.45,74244.38,0.0,0.98066,1e-05,3.57412]
[1776255640866,56.45,74245.72,0.0,0.98066,1e-05,3.57296]
[1776255646025,56.46,74244.15,0.0,0.98063,1e-05,3.5783]
[1776255649046,56.47,74247.74,0.0,0.98066,1e-05,3.5744]
[1776255651065,56.47,74253.45,0.0,0.98072,1e-05,3.56538]
[1776255652620,56.47,74253.45,0.0,0.98072,1e-05,3.56538]
[1776255652792,56.47,74253.45,0.0,0.98072,1e-05,3.56538]
[1776255652905,56.47,74253.45,0.0,0.98072,1e-05,3.56538]
[1776255652889,56.5,74258.29,0.0,0.98073,1e-05,3.56326]
[1776255653030,56.5,74258.29,0.0,0.98073,1e-05,3.56326]
[1776255654087,56.5,74254.39,0.0,0.98068,1e-05,3.57088]
[1776255655176,56.5,74254.39,0.0,0.98068,1e-05,3.57088]
[1776255655286,56.5,74254.39,0.0,0.98068,1e-05,3.57088]
[1776255658929,56.51,74253.14,0.0,0.98066,1e-05,3.57457]
[1776255659043,56.51,74253.14,0.0,0.98066,1e-05,3.57457]
[1776255659072,56.51,74253.14,0.0,0.98066,1e-05,3.57457]
[1776255659292,56.51,74253.14,0.0,0.98066,1e-05,3.57457]
[1776255659394,56.51,74256.47,0.0,0.98069,1e-05,3.57005]
[1776255662775,56.51,74257.03,0.0,0.98069,1e-05,3.5702]
[1776255662791,56.51,74257.03,0.0,0.98069,1e-05,3.5702]
[1776255662890,56.52,74252.75,0.0,0.98064,1e-05,3.5779]
[1776255663028,56.52,74252.75,0.0,0.98064,1e-05,3.5779]
[1776255663043,56.52,74252.75,0.0,0.98064,1e-05,3.5779]
[1776255663152,56.52,74249.39,0.0,0.9806,1e-05,3.58406]
[1776255668187,56.53,74252.61,0.0,0.98061,1e-05,3.58126]
[1776255673222,56.54,74248.86,0.0,0.98056,1e-05,3.59016]
[1776255674856,56.54,74248.86,0.0,0.98056,1e-05,3.59016]
[1776255674867,56.54,74247.73,0.0,0.98054,1e-05,3.59257]
[1776255675040,56.54,74247.73,0.0,0.98054,1e-05,3.59257]
[1776255675077,56.54,74247.73,0.0,0.98054,1e-05,3.59257]
[1776255675290,56.54,74247.73,0.0,0.98054,1e-05,3.59257]
[1776255675370,56.54,74247.71,0.0,0.98054,1e-05,3.59311]
[1776255677527,56.54,74247.87,0.0,0.98054,1e-05,3.59335]
[1776255677540,56.54,74247.87,0.0,0.98054,1e-05,3.59335]
[1776255681920,56.55,74244.52,0.0,0.98049,1e-05,3.60098]
[1776255682040,56.55,74244.34,0.0,0.98048,1e-05,3.60178]
[1776255682285,56.55,74244.17,0.0,0.98048,1e-05,3.60255]
[1776255685011,56.56,74243.77,0.0,0.98047,1e-05,3.6042]
[1776255685042,56.56,74243.77,0.0,0.98047,1e-05,3.6042]
[1776255690341,56.57,74239.84,0.0,0.9804,1e-05,3.61368]
[1776255692828,56.57,74239.62,0.0,0.98041,1e-05,3.61283]
[1776255692929,56.57,74239.62,0.0,0.98041,1e-05,3.61283]
[1776255692938,56.57,74236.96,0.0,0.98037,1e-05,3.61779]
[1776255693040,56.57,74236.96,0.0,0.98037,1e-05,3.61779]
[1776255693362,56.57,74238.01,0.0,0.98038,1e-05,3.61648]
[1776255698397,56.58,74239.68,0.0,0.98039,1e-05,3.61602]
[1776255701216,56.59,74241.85,0.0,0.9804,1e-05,3.61329]
[1776255701289,56.59,74241.85,0.0,0.9804,1e-05,3.61329]
[1776255701477,56.59,74241.85,0.0,0.9804,1e-05,3.61329]
[1776255701541,56.59,74241.85,0.0,0.9804,1e-05,3.61329]
[1776255701627,56.59,74243.83,0.0,0.98042,1e-05,3.61043]
[1776255705585,56.59,74242.31,0.0,0.9804,1e-05,3.61442]
[1776255705797,56.59,74242.31,0.0,0.9804,1e-05,3.61442]
[1776255705944,56.59,74242.31,0.0,0.9804,1e-05,3.61442]
[1776255706038,56.6,74243.44,0.0,0.98041,1e-05,3.61298]
[1776255706453,56.6,74246.99,0.0,0.98044,1e-05,3.60747]
[1776255708467,56.6,74250.82,0.0,0.98048,1e-05,3.60199]
[1776255709549,56.6,74250.82,0.0,0.98048,1e-05,3.60199]
[1776255709800,56.6,74250.82,0.0,0.98048,1e-05,3.60199]
[1776255712495,56.61,74255.29,0.0,0.98052,1e-05,3.59644]
[1776255714509,56.61,74257.76,0.0,0.98054,1e-05,3.59329]
[1776255719283,56.62,74257.99,0.0,0.98053,1e-05,3.59489]
[1776255719536,56.62,74257.99,0.0,0.98053,1e-05,3.59489]
[1776255719853,56.62,74257.99,0.0,0.98053,1e-05,3.59489]
[1776255719863,56.62,74260.5,0.0,0.98055,1e-05,3.59118]
[1776255720043,56.62,74260.5,0.0,0.98055,1e-05,3.59118]
[1776255722566,56.63,74264.06,0.0,0.98058,1e-05,3.58673]
[1776255724303,56.63,74265.48,0.0,0.98059,1e-05,3.58486]
[1776255724543,56.63,74265.48,0.0,0.98059,1e-05,3.58486]
[1776255724701,56.63,74265.48,0.0,0.98059,1e-05,3.58486]
[1776255724798,56.63,74265.48,0.0,0.98059,1e-05,3.58486]
[1776255724899,56.63,74265.52,0.0,0.98059,1e-05,3.5853]
[1776255726594,56.64,74268.3,0.0,0.98061,1e-05,3.58167]
[1776255727600,56.64,74271.22,0.0,0.98064,1e-05,3.57731]
[1776255732636,56.65,74271.21,0.0,0.98063,1e-05,3.57993]
[1776255734904,56.65,74271.14,0.0,0.98062,1e-05,3.58057]
[1776255734926,56.65,74271.06,0.0,0.98062,1e-05,3.58122]
[1776255735037,56.65,74271.06,0.0,0.98062,1e-05,3.58122]
[1776255735422,56.65,74271.06,0.0,0.98062,1e-05,3.58122]
[1776255735539,56.65,74271.06,0.0,0.98062,1e-05,3.58122]
[1776255735565,56.65,74271.06,0.0,0.98061,1e-05,3.58174]
[1776255741320,56.66,74270.27,0.0,0.98059,1e-05,3.58511]
[1776255741538,56.66,74270.27,0.0,0.98059,1e-05,3.58511]
[1776255741756,56.66,74270.27,0.0,0.98059,1e-05,3.58511]
[1776255741796,56.66,74270.27,0.0,0.98059,1e-05,3.58511]
[1776255741862,56.66,74269.99,0.0,0.98058,1e-05,3.58659]
[1776255748748,56.68,74269.85,0.0,0.98056,1e-05,3.59037]
[1776255751554,56.68,74269.96,0.0,0.98055,1e-05,3.59119]
[1776255751791,56.68,74269.96,0.0,0.98055,1e-05,3.59119]
[1776255756200,56.69,74271.64,0.0,0.98056,1e-05,3.58924]
[1776255756295,56.69,74271.64,0.0,0.98056,1e-05,3.58924]
[1776255756811,56.69,74271.64,0.0,0.98056,1e-05,3.58924]
[1776255756850,56.69,74275.16,0.0,0.9806,1e-05,3.58386]
[1776255758820,56.7,74268.17,0.0,0.98052,1e-05,3.59598]
[1776255759827,56.7,74260.92,0.0,0.98044,1e-05,3.60864]
[1776255760063,56.7,74260.92,0.0,0.98044,1e-05,3.60864]
[1776255760290,56.7,74260.92,0.0,0.98044,1e-05,3.60864]
[1776255765869,56.71,74259.62,0.0,0.98041,1e-05,3.61364]
[1776255767020,56.71,74259.62,0.0,0.98041,1e-05,3.61364]
[1776255767039,56.71,74259.62,0.0,0.98041,1e-05,3.61364]
[1776255771910,56.72,74257.4,0.0,0.98036,1e-05,3.62012]
[1776255772238,56.72,74257.4,0.0,0.98036,1e-05,3.62012]
[1776255772722,56.72,74257.4,0.0,0.98036,1e-05,3.62012]
[1776255772790,56.72,74257.4,0.0,0.98036,1e-05,3.62012]
[1776255772918,56.72,74254.02,0.0,0.98032,1e-05,3.62626]
[1776255777953,56.73,74254.19,0.0,0.98031,1e-05,3.62815]
[1776255780921,56.73,74255.89,0.0,0.98032,1e-05,3.62615]
[1776255781042,56.73,74255.89,0.0,0.98032,1e-05,3.62615]
[1776255782988,56.74,74259.36,0.0,0.98035,1e-05,3.62161]
[1776255783863,56.74,74259.36,0.0,0.98035,1e-05,3.62161]
[1776255784044,56.74,74259.36,0.0,0.98035,1e-05,3.62161]
[1776255783995,56.74,74264.34,0.0,0.98041,1e-05,3.61368]
[1776255785006,56.74,74266.99,0.0,0.98043,1e-05,3.60968]
[1776255789029,56.75,74264.73,0.0,0.9804,1e-05,3.61531]
[1776255790685,56.75,74264.41,0.0,0.98039,1e-05,3.6163]
[1776255790794,56.75,74264.41,0.0,0.98039,1e-05,3.6163]
[1776255797964,56.76,74265.8,0.0,0.98039,1e-05,3.61662]
[1776255798042,56.76,74265.8,0.0,0.98039,1e-05,3.61662]
[1776255802219,56.77,74266.23,0.0,0.98038,1e-05,3.61811]
[1776255802289,56.77,74266.23,0.0,0.98038,1e-05,3.61811]
[1776255808162,56.78,74264.49,0.0,0.98034,1e-05,3.62405]
[1776255809380,56.78,74264.49,0.0,0.98034,1e-05,3.62405]
[1776255809544,56.78,74264.49,0.0,0.98034,1e-05,3.62405]
[1776255814772,56.79,74262.98,0.0,0.98032,1e-05,3.62743]
[1776255814790,56.79,74262.98,0.0,0.98032,1e-05,3.62743]
[1776255815212,56.79,74258.83,0.0,0.98027,1e-05,3.63525]
[1776255820247,56.8,74257.73,0.0,0.98024,1e-05,3.6391]
[1776255823269,56.8,74252.81,0.0,0.98018,1e-05,3.6486]
[1776255826290,56.83,74255.96,0.0,0.98016,1e-05,3.6511]
[1776255828533,56.83,74257.51,0.0,0.98018,1e-05,3.64885]
[1776255828712,56.84,74260.32,0.0,0.98021,1e-05,3.64448]
[1776255829311,56.84,74263.45,0.0,0.98024,1e-05,3.63959]
[1776255830318,56.84,74266.37,0.0,0.98027,1e-05,3.63506]
[1776255835353,56.85,74265.92,0.0,0.98025,1e-05,3.63785]
[1776255840388,56.85,74265.95,0.0,0.98024,1e-05,3.63981]
[1776255841395,56.86,74263.16,0.0,0.9802,1e-05,3.64492]
[1776255842784,56.86,74263.16,0.0,0.9802,1e-05,3.64492]
[1776255842929,56.86,74263.16,0.0,0.9802,1e-05,3.64492]
[1776255842968,56.86,74256.93,0.0,0.98013,1e-05,3.65584]
[1776255845422,56.86,74260.2,0.0,0.98016,1e-05,3.65143]
[1776255847964,56.86,74261.19,0.0,0.98017,1e-05,3.65013]
[1776255848037,56.86,74261.19,0.0,0.98017,1e-05,3.65013]
[1776255849451,56.87,74265.99,0.0,0.98022,1e-05,3.64317]
[1776255853739,56.87,74265.88,0.0,0.98021,1e-05,3.64453]
[1776255853794,56.87,74265.88,0.0,0.98021,1e-05,3.64453]
[1776255858514,56.88,74261.62,0.0,0.98015,1e-05,3.654]
[1776255859135,56.88,74261.62,0.0,0.98015,1e-05,3.654]
[1776255859290,56.88,74261.62,0.0,0.98015,1e-05,3.654]
[1776255859521,56.88,74259.2,0.0,0.98012,1e-05,3.65846]
[1776255864556,56.89,74258.32,0.0,0.9801,1e-05,3.66172]
[1776255865829,56.89,74258.32,0.0,0.9801,1e-05,3.66172]
[1776255866038,56.89,74258.32,0.0,0.9801,1e-05,3.66172]
[1776255872552,56.9,74261.65,0.0,0.98013,1e-05,3.65685]
[1776255872797,56.9,74261.65,0.0,0.98013,1e-05,3.65685]
[1776255874626,56.9,74264.66,0.0,0.98015,1e-05,3.65284]
[1776255876639,56.9,74266.89,0.0,0.98017,1e-05,3.64981]
[1776255878702,56.91,74267.81,0.0,0.98018,1e-05,3.64863]
[1776255878793,56.91,74267.81,0.0,0.98018,1e-05,3.64863]
[1776255881675,56.91,74264.93,0.0,0.98014,1e-05,3.65499]
[1776255882682,56.91,74254.36,0.0,0.98002,1e-05,3.67325]
[1776255883689,56.91,74250.09,0.0,0.97997,1e-05,3.68083]
[1776255884371,56.91,74250.09,0.0,0.97997,1e-05,3.68083]
[1776255884696,56.93,74246.8,0.0,0.97991,1e-05,3.68956]
[1776255886321,56.94,74246.73,0.0,0.97989,1e-05,3.69266]
[1776255886541,56.94,74246.73,0.0,0.97989,1e-05,3.69266]
[1776255886710,56.95,74244.37,0.0,0.97985,1e-05,3.69962]
[1776255888723,56.97,74242.47,0.0,0.97979,1e-05,3.70844]
[1776255890945,56.98,74242.34,0.0,0.97977,1e-05,3.71133]
[1776255891039,56.98,74242.34,0.0,0.97977,1e-05,3.71133]
[1776255896780,57.0,74246.04,0.0,0.97977,1e-05,3.71154]
[1776255897787,57.01,74249.85,0.0,0.97981,1e-05,3.70531]
[1776255898255,57.01,74249.85,0.0,0.97981,1e-05,3.70531]
[1776255898297,57.01,74249.85,0.0,0.97981,1e-05,3.70531]
[1776255901952,57.01,74250.0,0.0,0.97981,1e-05,3.70589]
[1776255902042,57.01,74250.0,0.0,0.97981,1e-05,3.70589]
[1776255902143,57.01,74248.01,0.0,0.97978,1e-05,3.70956]
[1776255902294,57.01,74248.01,0.0,0.97978,1e-05,3.70956]
[1776255902822,57.01,74247.9,0.0,0.97978,1e-05,3.71002]
[1776255907857,57.02,74250.49,0.0,0.9798,1e-05,3.70695]
[1776255908864,57.02,74259.31,0.0,0.9799,1e-05,3.6922]
[1776255909871,57.02,74260.61,0.0,0.97991,1e-05,3.69029]
[1776255910290,57.02,74260.61,0.0,0.97991,1e-05,3.69029]
[1776255915913,57.02,74262.2,0.0,0.97992,1e-05,3.68936]
[1776255917302,57.03,74262.98,0.0,0.97992,1e-05,3.68834]
[1776255917538,57.03,74262.98,0.0,0.97992,1e-05,3.68834]
[1776255918646,57.03,74261.81,0.0,0.97991,1e-05,3.69062]
[1776255918789,57.03,74261.81,0.0,0.97991,1e-05,3.69062]
[1776255918934,57.03,74262.45,0.0,0.97991,1e-05,3.68983]
[1776255924976,57.03,74263.72,0.0,0.97992,1e-05,3.68946]
[1776255929003,57.04,74268.36,0.0,0.97996,1e-05,3.68277]
[1776255931052,57.04,74270.41,0.0,0.97998,1e-05,3.6796]
[1776255931298,57.04,74269.7,0.0,0.97998,1e-05,3.67941]
[1776255937061,57.05,74270.14,0.0,0.97997,1e-05,3.68051]
[1776255938020,57.05,74270.14,0.0,0.97997,1e-05,3.68051]
[1776255938041,57.05,74270.14,0.0,0.97997,1e-05,3.68051]
[1776255938297,57.05,74267.54,0.0,0.97994,1e-05,3.68522]
[1776255938540,57.05,74267.54,0.0,0.97994,1e-05,3.68522]
[1776255939075,57.05,74266.54,0.0,0.97993,1e-05,3.68722]
[1776255942681,57.05,74265.21,0.0,0.97991,1e-05,3.69034]
[1776255942791,57.05,74265.21,0.0,0.97991,1e-05,3.69034]
[1776255945743,57.06,74259.28,0.0,0.97984,1e-05,3.70127]
[1776255945792,57.06,74259.28,0.0,0.97984,1e-05,3.70127]
[1776255946124,57.06,74257.49,0.0,0.97982,1e-05,3.70458]
[1776255946457,57.06,74257.49,0.0,0.97982,1e-05,3.70458]
[1776255946538,57.06,74257.49,0.0,0.97982,1e-05,3.70458]
[1776255952165,57.06,74253.09,0.0,0.97976,1e-05,3.71362]
[1776255952574,57.06,74253.09,0.0,0.97976,1e-05,3.71362]
[1776255952792,57.06,74253.09,0.0,0.97976,1e-05,3.71362]
[1776255952831,57.06,74253.09,0.0,0.97976,1e-05,3.71362]
[1776255953039,57.06,74253.09,0.0,0.97976,1e-05,3.71362]
[1776255953173,57.06,74252.64,0.0,0.97975,1e-05,3.71464]
[1776255958208,57.07,74252.79,0.0,0.97974,1e-05,3.71562]
[1776255961426,57.07,74249.75,0.0,0.9797,1e-05,3.72155]
[1776255961544,57.07,74249.75,0.0,0.9797,1e-05,3.72155]
[1776255963242,57.07,74254.23,0.0,0.97975,1e-05,3.71438]
[1776255965084,57.07,74254.23,0.0,0.97975,1e-05,3.71438]
[1776255965185,57.08,74254.77,0.0,0.97975,1e-05,3.71395]
[1776255965290,57.08,74254.77,0.0,0.97975,1e-05,3.71395]
[1776255967241,57.08,74255.3,0.0,0.97976,1e-05,3.7133]
[1776255967288,57.08,74255.3,0.0,0.97976,1e-05,3.7133]
[1776255973340,57.08,74251.33,0.0,0.9797,1e-05,3.72158]
[1776255973540,57.08,74251.33,0.0,0.9797,1e-05,3.72158]
[1776255973725,57.08,74251.33,0.0,0.9797,1e-05,3.72158]
[1776255973796,57.08,74251.33,0.0,0.9797,1e-05,3.72158]
[1776255973826,57.08,74249.68,0.0,0.97968,1e-05,3.72489]
[1776255978845,57.09,74246.47,0.0,0.97964,1e-05,3.73107]
[1776255979045,57.09,74246.47,0.0,0.97964,1e-05,3.73107]
[1776255984389,57.09,74243.41,0.0,0.9796,1e-05,3.73811]
[1776255989425,57.1,74244.98,0.0,0.97961,1e-05,3.73652]
[1776255994460,57.1,74245.02,0.0,0.97961,1e-05,3.73586]
[1776255995352,57.1,74245.02,0.0,0.97961,1e-05,3.73586]
[1776255995550,57.1,74245.02,0.0,0.97961,1e-05,3.73586]
[1776255995790,57.1,74245.02,0.0,0.97961,1e-05,3.73586]
[1776255995805,57.1,74244.9,0.0,0.97961,1e-05,3.73629]
[1776255998070,57.1,74242.97,0.0,0.97958,1e-05,3.73983]
[1776255998135,57.1,74233.76,0.0,0.97948,1e-05,3.75587]
[1776255998292,57.1,74233.76,0.0,0.97948,1e-05,3.75587]
[1776255998488,57.11,74230.34,0.0,0.97944,1e-05,3.76195]
[1776256003523,57.11,74228.67,0.0,0.97941,1e-05,3.76575]
[1776256006960,57.11,74227.82,0.0,0.9794,1e-05,3.76759]
[1776256007045,57.11,74227.82,0.0,0.9794,1e-05,3.76759]
[1776256007061,57.11,74227.82,0.0,0.9794,1e-05,3.76759]
[1776256007160,57.11,74228.04,0.0,0.9794,1e-05,3.7674]
[1776256007290,57.11,74228.04,0.0,0.9794,1e-05,3.7674]
[1776256009565,57.11,74222.72,0.0,0.97934,1e-05,3.77713]
[1776256012586,57.11,74213.73,0.0,0.97923,1e-05,3.79319]
[1776256013593,57.12,74205.76,0.0,0.97914,1e-05,3.80717]
[1776256015607,57.12,74201.15,0.0,0.97908,1e-05,3.81541]
[1776256018795,57.12,74204.39,0.0,0.97912,1e-05,3.80999]
[1776256019047,57.12,74204.39,0.0,0.97912,1e-05,3.80999]
[1776256024670,57.12,74202.93,0.0,0.97909,1e-05,3.81333]
[1776256028720,57.12,74202.25,0.0,0.97908,1e-05,3.81486]
[1776256028798,57.12,74202.25,0.0,0.97908,1e-05,3.81486]
[1776256028930,57.12,74202.25,0.0,0.97908,1e-05,3.81486]
[1776256029045,57.12,74202.25,0.0,0.97908,1e-05,3.81486]
[1776256029104,57.12,74201.58,0.0,0.97908,1e-05,3.81614]
[1776256035747,57.12,74201.73,0.0,0.97907,1e-05,3.81671]
[1776256038120,57.13,74202.14,0.0,0.97908,1e-05,3.81612]
[1776256038298,57.13,74202.14,0.0,0.97908,1e-05,3.81612]
[1776256040973,57.13,74204.38,0.0,0.9791,1e-05,3.8126]
[1776256041042,57.13,74204.38,0.0,0.9791,1e-05,3.8126]
[1776256041118,57.13,74208.78,0.0,0.97915,1e-05,3.80509]
[1776256041578,57.13,74208.78,0.0,0.97915,1e-05,3.80509]
[1776256041790,57.13,74208.78,0.0,0.97915,1e-05,3.80509]
[1776256041825,57.13,74213.52,0.0,0.9792,1e-05,3.79701]
[1776256042796,57.13,74219.13,0.0,0.97927,1e-05,3.78746]
[1776256047831,57.13,74219.94,0.0,0.97927,1e-05,3.78696]
[1776256051424,57.13,74219.86,0.0,0.97927,1e-05,3.78764]
[1776256051538,57.13,74219.86,0.0,0.97927,1e-05,3.78764]
[1776256051754,57.13,74219.86,0.0,0.97927,1e-05,3.78764]
[1776256051792,57.13,74219.86,0.0,0.97927,1e-05,3.78764]
[1776256051859,57.13,74219.82,0.0,0.97927,1e-05,3.78615]
[1776256054292,57.13,74219.84,0.0,0.97927,1e-05,3.78629]
[1776256056894,57.14,74224.05,0.0,0.97932,1e-05,3.77975]
[1776256058192,57.14,74224.05,0.0,0.97932,1e-05,3.77975]
[1776256058295,57.14,74224.05,0.0,0.97932,1e-05,3.77975]
[1776256058237,57.14,74223.81,0.0,0.97931,1e-05,3.78035]
[1776256059916,57.14,74219.02,0.0,0.97925,1e-05,3.789]
[1776256061543,57.14,74215.85,0.0,0.97922,1e-05,3.79466]
[1776256061753,57.14,74215.85,0.0,0.97922,1e-05,3.79466]
[1776256062065,57.14,74215.85,0.0,0.97922,1e-05,3.79466]
[1776256062293,57.14,74215.85,0.0,0.97922,1e-05,3.79466]
[1776256062166,57.14,74214.63,0.0,0.9792,1e-05,3.79694]
[1776256064110,57.14,74211.2,0.0,0.97916,1e-05,3.80305]
[1776256064301,57.14,74211.2,0.0,0.97916,1e-05,3.80305]
[1776256064312,57.14,74209.52,0.0,0.97914,1e-05,3.80612]
[1776256067957,57.14,74207.89,0.0,0.97912,1e-05,3.80936]
[1776256068042,57.14,74207.89,0.0,0.97912,1e-05,3.80936]
[1776256068985,57.14,74202.04,0.0,0.97905,1e-05,3.81979]
[1776256072959,57.15,74201.4,0.0,0.97904,1e-05,3.82124]
[1776256073050,57.15,74201.4,0.0,0.97904,1e-05,3.82124]
[1776256073133,57.15,74201.4,0.0,0.97904,1e-05,3.82124]
[1776256073297,57.15,74201.4,0.0,0.97904,1e-05,3.82124]
[1776256073178,57.15,74200.07,0.0,0.97902,1e-05,3.82367]
[1776256079056,57.15,74195.85,0.0,0.97897,1e-05,3.83164]
[1776256081778,57.15,74196.1,0.0,0.97897,1e-05,3.83139]
[1776256081790,57.15,74196.1,0.0,0.97897,1e-05,3.83139]
[1776256089126,57.15,74195.69,0.0,0.97896,1e-05,3.83287]
[1776256094160,57.15,74195.69,0.0,0.97896,1e-05,3.83335]
[1776256096980,57.15,74196.73,0.0,0.97897,1e-05,3.83172]
[1776256097042,57.15,74196.73,0.0,0.97897,1e-05,3.83172]
[1776256097299,57.15,74196.73,0.0,0.97897,1e-05,3.83172]
[1776256097350,57.15,74196.8,0.0,0.97897,1e-05,3.8317]
[1776256097540,57.15,74196.8,0.0,0.97897,1e-05,3.8317]
[1776256100204,57.16,74200.58,0.0,0.97901,1e-05,3.8254]
[1776256106246,57.16,74199.0,0.0,0.97899,1e-05,3.82879]
[1776256114302,57.16,74198.47,0.0,0.97899,1e-05,3.82879]
[1776256115564,57.16,74198.37,0.0,0.97899,1e-05,3.82906]
[1776256115792,57.16,74198.37,0.0,0.97899,1e-05,3.82906]
[1776256121350,57.16,74198.73,0.0,0.97899,1e-05,3.82906]
[1776256126385,57.17,74199.01,0.0,0.97899,1e-05,3.82909]
[1776256134105,57.17,74199.01,0.0,0.97899,1e-05,3.82909]
[1776256134295,57.17,74199.01,0.0,0.97899,1e-05,3.82909]
[1776256134392,57.17,74199.01,0.0,0.97899,1e-05,3.82909]
[1776256134542,57.17,74199.01,0.0,0.97898,1e-05,3.82992]
[1776256134591,57.17,74199.01,0.0,0.97898,1e-05,3.83002]
[1776256140817,57.17,74198.76,0.0,0.97898,1e-05,3.83076]
[1776256141044,57.17,74198.76,0.0,0.97898,1e-05,3.83076]
[1776256142498,57.17,74192.08,0.0,0.97889,1e-05,3.84284]
[1776256143611,57.17,74192.08,0.0,0.97889,1e-05,3.84284]
[1776256143797,57.17,74192.08,0.0,0.97889,1e-05,3.84284]
[1776256143868,57.17,74188.43,0.0,0.97885,1e-05,3.8494]
[1776256145762,57.17,74185.8,0.0,0.97882,1e-05,3.85407]
[1776256145794,57.17,74185.8,0.0,0.97882,1e-05,3.85407]
[1776256150993,57.17,74187.48,0.0,0.97884,1e-05,3.85143]
[1776256151041,57.17,74187.48,0.0,0.97884,1e-05,3.85143]
[1776256151202,57.17,74187.48,0.0,0.97884,1e-05,3.85143]
[1776256151289,57.17,74187.48,0.0,0.97884,1e-05,3.85143]
[1776256151389,57.17,74187.57,0.0,0.97884,1e-05,3.85133]
[1776256153575,57.18,74193.02,0.0,0.9789,1e-05,3.84199]
[1776256158610,57.18,74194.05,0.0,0.97891,1e-05,3.84057]
[1776256163645,57.18,74196.11,0.0,0.97893,1e-05,3.83735]
[1776256165154,57.18,74196.11,0.0,0.97893,1e-05,3.83735]
[1776256165292,57.18,74196.11,0.0,0.97893,1e-05,3.83735]
[1776256165633,57.18,74196.43,0.0,0.97894,1e-05,3.83688]
[1776256165793,57.18,74196.43,0.0,0.97894,1e-05,3.83688]
[1776256165893,57.18,74196.79,0.0,0.97894,1e-05,3.83633]
[1776256170802,57.18,74196.49,0.0,0.97893,1e-05,3.83701]
[1776256171046,57.18,74196.49,0.0,0.97893,1e-05,3.83701]
[1776256176736,57.18,74196.49,0.0,0.97894,1e-05,3.83598]
[1776256177506,57.18,74196.49,0.0,0.97894,1e-05,3.83598]
[1776256177538,57.18,74196.49,0.0,0.97894,1e-05,3.83598]
[1776256177958,57.18,74196.49,0.0,0.97894,1e-05,3.83598]
[1776256178041,57.18,74196.49,0.0,0.97894,1e-05,3.83598]
[1776256178107,57.18,74201.17,0.0,0.97899,1e-05,3.82789]
[1776256184801,57.18,74203.56,0.0,0.97902,1e-05,3.82441]
[1776256191223,57.19,74203.56,0.0,0.97901,1e-05,3.8246]
[1776256191292,57.19,74203.56,0.0,0.97901,1e-05,3.8246]
[1776256195347,57.19,74202.74,0.0,0.979,1e-05,3.82667]
[1776256200907,57.19,74203.84,0.0,0.97901,1e-05,3.82536]
[1776256202922,57.19,74208.49,0.0,0.97906,1e-05,3.81744]
[1776256203930,57.19,74220.92,0.0,0.97921,1e-05,3.79534]
[1776256204887,57.19,74220.92,0.0,0.97921,1e-05,3.79534]
[1776256204934,57.19,74220.92,0.0,0.97921,1e-05,3.79534]
[1776256204987,57.19,74220.92,0.0,0.97921,1e-05,3.79534]
[1776256205061,57.19,74220.92,0.0,0.97921,1e-05,3.79534]
[1776256205156,57.19,74225.5,0.0,0.97927,1e-05,3.78693]
[1776256206241,57.19,74225.5,0.0,0.97927,1e-05,3.78693]
[1776256206340,57.19,74225.5,0.0,0.97927,1e-05,3.78693]
[1776256206460,57.19,74225.5,0.0,0.97927,1e-05,3.78693]
[1776256206389,57.19,74225.09,0.0,0.97926,1e-05,3.7878]
[1776256207212,57.19,74225.09,0.0,0.97926,1e-05,3.7878]
[1776256207295,57.19,74225.17,0.0,0.97926,1e-05,3.78781]
[1776256211987,57.19,74221.07,0.0,0.97921,1e-05,3.79564]
[1776256217024,57.19,74220.74,0.0,0.9792,1e-05,3.7969]
[1776256222059,57.2,74220.3,0.0,0.97919,1e-05,3.79835]
[1776256224073,57.2,74213.1,0.0,0.97911,1e-05,3.8111]
[1776256229108,57.2,74211.85,0.0,0.97909,1e-05,3.81383]
[1776256232129,57.2,74220.67,0.0,0.9792,1e-05,3.79713]
[1776256237164,57.2,74222.61,0.0,0.97922,1e-05,3.79326]
[1776256239180,57.2,74227.25,0.0,0.97928,1e-05,3.78492]
[1776256239663,57.2,74227.25,0.0,0.97928,1e-05,3.78492]
[1776256240186,57.2,74228.05,0.0,0.97929,1e-05,3.78307]
[1776256243208,57.19,74234.28,0.0,0.97937,1e-05,3.77098]
[1776256248243,57.18,74233.3,0.0,0.97937,1e-05,3.77049]
[1776256254285,57.17,74233.34,0.0,0.97939,1e-05,3.7678]
[1776256259320,57.16,74233.27,0.0,0.9794,1e-05,3.76573]
[1776256263350,57.16,74228.75,0.0,0.97936,1e-05,3.77177]
[1776256268384,57.15,74228.35,0.0,0.97937,1e-05,3.77023]
[1776256273420,57.14,74230.49,0.0,0.97941,1e-05,3.76433]
[1776256278455,57.13,74229.4,0.0,0.97941,1e-05,3.76402]
[1776256281476,57.13,74220.87,0.0,0.97931,1e-05,3.77926]
[1776256282483,57.14,74216.53,0.0,0.97926,1e-05,3.78692]
[1776256284497,57.14,74209.51,0.0,0.97918,1e-05,3.79937]
[1776256289531,57.14,74208.07,0.0,0.97916,1e-05,3.80247]
[1776256294566,57.14,74207.69,0.0,0.97916,1e-05,3.80199]
[1776256300609,57.14,74207.32,0.0,0.97915,1e-05,3.80337]
[1776256303630,57.15,74212.39,0.0,0.97921,1e-05,3.79494]
[1776256308665,57.15,74213.44,0.0,0.97921,1e-05,3.79378]
[1776256313700,57.15,74213.44,0.0,0.97921,1e-05,3.79459]
[1776256318735,57.15,74214.18,0.0,0.97921,1e-05,3.79382]
[1776256320356,57.15,74214.18,0.0,0.97921,1e-05,3.79382]
[1776256325789,57.16,74210.51,0.0,0.97916,1e-05,3.8012]
[1776256328582,57.16,74210.44,0.0,0.97916,1e-05,3.80144]
[1776256328793,57.16,74209.16,0.0,0.97915,1e-05,3.80378]
[1776256328861,57.16,74209.16,0.0,0.97915,1e-05,3.80378]
[1776256329041,57.16,74209.16,0.0,0.97915,1e-05,3.80378]
[1776256329139,57.16,74208.94,0.0,0.97914,1e-05,3.80428]
[1776256334851,57.16,74209.67,0.0,0.97915,1e-05,3.80371]
[1776256339887,57.16,74209.31,0.0,0.97914,1e-05,3.80494]
[1776256344922,57.16,74210.93,0.0,0.97915,1e-05,3.80273]
[1776256345789,57.16,74210.93,0.0,0.97915,1e-05,3.80273]
[1776256345960,57.16,74210.93,0.0,0.97915,1e-05,3.80273]
[1776256346045,57.16,74210.93,0.0,0.97915,1e-05,3.80273]
[1776256346059,57.17,74212.97,0.0,0.97918,1e-05,3.79932]
[1776256351956,57.17,74212.7,0.0,0.97917,1e-05,3.80042]
[1776256352058,57.17,74212.7,0.0,0.97917,1e-05,3.80042]
[1776256352102,57.17,74213.37,0.0,0.97919,1e-05,3.79764]
[1776256352826,57.17,74213.37,0.0,0.97919,1e-05,3.79764]
[1776256353046,57.17,74213.37,0.0,0.97919,1e-05,3.79764]
[1776256353071,57.17,74221.76,0.0,0.97928,1e-05,3.78324]
[1776256355999,57.17,74224.32,0.0,0.97931,1e-05,3.77928]
[1776256361033,57.17,74224.98,0.0,0.97931,1e-05,3.7789]
[1776256364055,57.17,74229.68,0.0,0.97937,1e-05,3.7706]
[1776256365806,57.17,74229.82,0.0,0.97937,1e-05,3.7699]
[1776256366039,57.17,74229.82,0.0,0.97937,1e-05,3.7699]
[1776256366080,57.17,74229.82,0.0,0.97937,1e-05,3.7699]
[1776256366293,57.17,74229.82,0.0,0.97937,1e-05,3.7699]
[1776256366313,57.17,74229.92,0.0,0.97937,1e-05,3.76926]
[1776256368083,57.17,74234.2,0.0,0.97943,1e-05,3.76097]
[1776256370998,57.16,74237.57,0.0,0.97947,1e-05,3.7543]
[1776256371040,57.16,74237.57,0.0,0.97947,1e-05,3.7543]
[1776256371112,57.16,74237.57,0.0,0.97947,1e-05,3.7543]
[1776256371291,57.16,74237.57,0.0,0.97947,1e-05,3.7543]
[1776256371390,57.16,74238.51,0.0,0.97949,1e-05,3.75225]
[1776256377166,57.15,74238.44,0.0,0.9795,1e-05,3.75065]
[1776256377298,57.15,74238.44,0.0,0.9795,1e-05,3.75065]
[1776256377321,57.15,74238.44,0.0,0.9795,1e-05,3.75065]
[1776256377540,57.15,74238.44,0.0,0.9795,1e-05,3.75065]
[1776256377638,57.15,74239.02,0.0,0.97951,1e-05,3.7488]
[1776256384196,57.14,74237.29,0.0,0.97951,1e-05,3.7488]
[1776256385175,57.14,74237.29,0.0,0.97951,1e-05,3.7488]
[1776256385294,57.14,74237.29,0.0,0.97951,1e-05,3.7488]
[1776256385499,57.14,74237.29,0.0,0.97951,1e-05,3.7488]
[1776256385543,57.14,74237.29,0.0,0.97951,1e-05,3.7488]
[1776256385642,57.14,74235.88,0.0,0.9795,1e-05,3.75079]
[1776256391244,57.13,74237.35,0.0,0.97953,1e-05,3.74573]
[1776256396279,57.12,74236.6,0.0,0.97953,1e-05,3.74492]
[1776256401314,57.11,74236.59,0.0,0.97955,1e-05,3.74285]
[1776256403904,57.11,74236.59,0.0,0.97955,1e-05,3.74285]
[1776256404044,57.11,74236.59,0.0,0.97955,1e-05,3.74285]
[1776256404063,57.11,74236.59,0.0,0.97955,1e-05,3.74285]
[1776256404299,57.11,74236.59,0.0,0.97955,1e-05,3.74285]
[1776256404336,57.11,74236.55,0.0,0.97956,1e-05,3.74167]
[1776256407357,57.1,74245.66,0.0,0.97967,1e-05,3.72484]
[1776256408493,57.1,74245.66,0.0,0.97967,1e-05,3.72484]
[1776256408548,57.1,74245.66,0.0,0.97967,1e-05,3.72484]
[1776256408668,57.1,74245.66,0.0,0.97967,1e-05,3.72484]
[1776256408557,57.1,74252.89,0.0,0.97975,1e-05,3.71211]
[1776256408795,57.1,74252.89,0.0,0.97975,1e-05,3.71211]
[1776256409371,57.1,74256.77,0.0,0.9798,1e-05,3.70514]
[1776256414406,57.09,74257.15,0.0,0.97982,1e-05,3.70103]
[1776256418409,57.09,74259.17,0.0,0.97985,1e-05,3.69657]
[1776256418543,57.09,74259.17,0.0,0.97985,1e-05,3.69657]
[1776256418621,57.09,74259.17,0.0,0.97985,1e-05,3.69657]
[1776256418611,57.09,74254.22,0.0,0.9798,1e-05,3.70466]
[1776256418800,57.09,74254.22,0.0,0.9798,1e-05,3.70466]
[1776256421907,57.08,74249.85,0.0,0.97975,1e-05,3.71103]
[1776256422044,57.08,74249.85,0.0,0.97975,1e-05,3.71103]
[1776256422177,57.08,74249.85,0.0,0.97975,1e-05,3.71103]
[1776256422300,57.08,74249.85,0.0,0.97975,1e-05,3.71103]
[1776256422461,57.08,74247.0,0.0,0.97972,1e-05,3.71554]
[1776256425007,57.08,74250.32,0.0,0.97976,1e-05,3.70975]
[1776256425042,57.08,74250.32,0.0,0.97976,1e-05,3.70975]
[1776256425276,57.08,74250.32,0.0,0.97976,1e-05,3.70975]
[1776256425291,57.08,74250.32,0.0,0.97976,1e-05,3.70975]
[1776256425483,57.08,74255.16,0.0,0.97982,1e-05,3.70114]
[1776256428256,57.08,74255.54,0.0,0.97983,1e-05,3.69981]
[1776256428296,57.08,74255.54,0.0,0.97983,1e-05,3.69981]
[1776256428504,57.08,74256.16,0.0,0.97984,1e-05,3.69842]
[1776256428771,57.08,74256.16,0.0,0.97984,1e-05,3.69842]
[1776256428804,57.08,74256.16,0.0,0.97984,1e-05,3.69842]
[1776256433784,57.07,74254.63,0.0,0.97983,1e-05,3.69934]
[1776256434039,57.07,74254.63,0.0,0.97983,1e-05,3.69934]
[1776256434118,57.07,74254.63,0.0,0.97983,1e-05,3.69934]
[1776256434291,57.07,74254.63,0.0,0.97983,1e-05,3.69934]
[1776256434546,57.07,74254.43,0.0,0.97983,1e-05,3.69934]
[1776256438851,57.07,74255.48,0.0,0.97985,1e-05,3.69623]
[1776256439037,57.07,74255.48,0.0,0.97985,1e-05,3.69623]
[1776256439042,57.07,74255.48,0.0,0.97985,1e-05,3.69623]
[1776256439290,57.07,74255.48,0.0,0.97985,1e-05,3.69623]
[1776256439581,57.06,74254.79,0.0,0.97985,1e-05,3.69708]
[1776256442730,57.06,74253.05,0.0,0.97983,1e-05,3.69938]
[1776256442795,57.06,74251.01,0.0,0.97981,1e-05,3.70251]
[1776256442887,57.06,74251.01,0.0,0.97981,1e-05,3.70251]
[1776256443043,57.06,74251.01,0.0,0.97981,1e-05,3.70251]
[1776256443609,57.06,74246.53,0.0,0.97976,1e-05,3.70981]
[1776256446059,57.06,74247.95,0.0,0.97978,1e-05,3.70669]
[1776256446164,57.06,74247.95,0.0,0.97978,1e-05,3.70669]
[1776256446294,57.06,74247.95,0.0,0.97978,1e-05,3.70669]
[1776256446630,57.05,74250.62,0.0,0.97981,1e-05,3.70179]
[1776256451664,57.05,74253.91,0.0,0.97986,1e-05,3.69457]
[1776256451907,57.05,74253.91,0.0,0.97986,1e-05,3.69457]
[1776256452041,57.05,74253.91,0.0,0.97986,1e-05,3.69457]
[1776256452077,57.05,74253.91,0.0,0.97986,1e-05,3.69457]
[1776256452297,57.05,74253.91,0.0,0.97986,1e-05,3.69457]
[1776256452672,57.05,74252.87,0.0,0.97985,1e-05,3.69601]
[1776256454293,57.05,74252.72,0.0,0.97985,1e-05,3.69595]
[1776256454686,57.05,74252.68,0.0,0.97985,1e-05,3.69569]
[1776256459721,57.04,74250.76,0.0,0.97984,1e-05,3.69733]
[1776256462237,57.04,74251.36,0.0,0.97985,1e-05,3.69598]
[1776256462293,57.04,74251.36,0.0,0.97985,1e-05,3.69598]
[1776256462506,57.04,74251.36,0.0,0.97985,1e-05,3.69598]
[1776256462547,57.04,74251.36,0.0,0.97985,1e-05,3.69598]
[1776256462742,57.04,74250.96,0.0,0.97985,1e-05,3.69602]
[1776256466748,57.03,74250.26,0.0,0.97985,1e-05,3.69625]
[1776256466770,57.03,74255.8,0.0,0.97991,1e-05,3.68651]
[1776256466795,57.03,74255.8,0.0,0.97991,1e-05,3.68651]
[1776256467107,57.03,74255.8,0.0,0.97991,1e-05,3.68651]
[1776256467290,57.03,74255.8,0.0,0.97991,1e-05,3.68651]
[1776256472546,57.03,74258.06,0.0,0.97995,1e-05,3.68146]
[1776256472667,57.03,74258.06,0.0,0.97995,1e-05,3.68146]
[1776256472716,57.02,74257.89,0.0,0.97996,1e-05,3.67945]
[1776256472797,57.02,74257.89,0.0,0.97996,1e-05,3.67945]
[1776256477847,57.02,74258.4,0.0,0.97997,1e-05,3.67713]
[1776256482883,57.01,74259.79,0.0,0.98,1e-05,3.67333]
[1776256484880,57.01,74260.5,0.0,0.98001,1e-05,3.67156]
[1776256485049,57.01,74260.5,0.0,0.98001,1e-05,3.67156]
[1776256485054,57.01,74260.5,0.0,0.98001,1e-05,3.67156]
[1776256485295,57.01,74260.5,0.0,0.98001,1e-05,3.67156]
[1776256485376,57.01,74260.47,0.0,0.98001,1e-05,3.67133]
[1776256489714,57.01,74259.76,0.0,0.98001,1e-05,3.67169]
[1776256489788,57.01,74259.76,0.0,0.98001,1e-05,3.67169]
[1776256490208,57.01,74258.04,0.0,0.97999,1e-05,3.67433]
[1776256490291,57.01,74258.04,0.0,0.97999,1e-05,3.67433]
[1776256490299,57.0,74256.84,0.0,0.97998,1e-05,3.67607]
[1776256495976,57.0,74255.11,0.0,0.97997,1e-05,3.67725]
[1776256501802,56.99,74254.4,0.0,0.97997,1e-05,3.67729]
[1776256501972,56.99,74253.4,0.0,0.97996,1e-05,3.67869]
[1776256502056,56.99,74253.4,0.0,0.97996,1e-05,3.67869]
[1776256502128,56.99,74250.25,0.0,0.97993,1e-05,3.68374]
[1776256508062,56.99,74247.92,0.0,0.97991,1e-05,3.68712]
[1776256509346,56.99,74247.92,0.0,0.97991,1e-05,3.68712]
[1776256509541,56.99,74247.92,0.0,0.97991,1e-05,3.68712]
[1776256509667,56.99,74247.92,0.0,0.97991,1e-05,3.68712]
[1776256509793,56.99,74247.92,0.0,0.97991,1e-05,3.68712]
[1776256509766,56.99,74246.7,0.0,0.97989,1e-05,3.68889]
[1776256515111,56.99,74245.04,0.0,0.97988,1e-05,3.6917]
[1776256517636,56.99,74245.16,0.0,0.97987,1e-05,3.6918]
[1776256517795,56.99,74245.16,0.0,0.97987,1e-05,3.6918]
[1776256517644,56.99,74248.28,0.0,0.97991,1e-05,3.6868]
[1776256517943,56.99,74248.28,0.0,0.97991,1e-05,3.6868]
[1776256518042,56.99,74248.28,0.0,0.97991,1e-05,3.6868]
[1776256518132,56.99,74253.24,0.0,0.97997,1e-05,3.67808]
[1776256523210,56.98,74255.83,0.0,0.98,1e-05,3.67255]
[1776256523300,56.98,74255.83,0.0,0.98,1e-05,3.67255]
[1776256523504,56.98,74255.83,0.0,0.98,1e-05,3.67255]
[1776256523538,56.98,74255.83,0.0,0.98,1e-05,3.67255]
[1776256523639,56.98,74257.15,0.0,0.98002,1e-05,3.67003]
[1776256528208,56.98,74269.06,0.0,0.98016,1e-05,3.64854]
[1776256529213,56.98,74279.96,0.0,0.98028,1e-05,3.62995]
[1776256530220,56.98,74283.58,0.0,0.98032,1e-05,3.62367]
[1776256535766,56.97,74283.76,0.0,0.98034,1e-05,3.6211]
[1776256535791,56.97,74283.76,0.0,0.98034,1e-05,3.6211]
[1776256541286,56.97,74282.09,0.0,0.98033,1e-05,3.62258]
[1776256541542,56.97,74282.09,0.0,0.98033,1e-05,3.62258]
[1776256541761,56.97,74282.09,0.0,0.98033,1e-05,3.62258]
[1776256541790,56.97,74282.09,0.0,0.98033,1e-05,3.62258]
[1776256541842,56.97,74281.03,0.0,0.98032,1e-05,3.62417]
[1776256547922,56.96,74279.33,0.0,0.9803,1e-05,3.62605]
[1776256548041,56.96,74279.33,0.0,0.9803,1e-05,3.62605]
[1776256548565,56.96,74279.33,0.0,0.9803,1e-05,3.62605]
[1776256548795,56.96,74279.33,0.0,0.9803,1e-05,3.62605]
[1776256548647,56.96,74280.28,0.0,0.98032,1e-05,3.62406]
[1776256549353,56.96,74281.02,0.0,0.98033,1e-05,3.62262]
[1776256551368,56.96,74277.82,0.0,0.98029,1e-05,3.62761]
[1776256556403,56.95,74276.33,0.0,0.98029,1e-05,3.62816]
[1776256556879,56.95,74276.33,0.0,0.98029,1e-05,3.62816]
[1776256557048,56.95,74276.33,0.0,0.98029,1e-05,3.62816]
[1776256562049,56.95,74278.03,0.0,0.98032,1e-05,3.62334]
[1776256562296,56.95,74278.03,0.0,0.98032,1e-05,3.62334]
[1776256562555,56.95,74278.03,0.0,0.98032,1e-05,3.62334]
[1776256562792,56.95,74278.03,0.0,0.98032,1e-05,3.62334]
[1776256562869,56.94,74282.76,0.0,0.98038,1e-05,3.61502]
[1776256564459,56.94,74286.22,0.0,0.98042,1e-05,3.60849]
[1776256567481,56.94,74289.39,0.0,0.98046,1e-05,3.6021]
[1776256569494,56.94,74299.52,0.0,0.98058,1e-05,3.58451]
[1776256570506,56.93,74311.49,0.0,0.98071,1e-05,3.5643]
[1776256571509,56.93,74307.04,0.0,0.98066,1e-05,3.5714]
[1776256572296,56.93,74307.04,0.0,0.98066,1e-05,3.5714]
[1776256572516,56.93,74310.32,0.0,0.9807,1e-05,3.56567]
[1776256573912,56.93,74310.84,0.0,0.98071,1e-05,3.56453]
[1776256574041,56.93,74310.84,0.0,0.98071,1e-05,3.56453]
[1776256574529,56.93,74310.57,0.0,0.98071,1e-05,3.5647]
[1776256579565,56.92,74309.99,0.0,0.98071,1e-05,3.56427]
[1776256583628,56.92,74316.84,0.0,0.98079,1e-05,3.55185]
[1776256584601,56.92,74322.69,0.0,0.98085,1e-05,3.54193]
[1776256586615,56.92,74316.48,0.0,0.98079,1e-05,3.55172]
[1776256586920,56.92,74316.48,0.0,0.98079,1e-05,3.55172]
[1776256587622,56.92,74312.74,0.0,0.98075,1e-05,3.55766]
[1776256588629,56.92,74309.21,0.0,0.98072,1e-05,3.56325]
[1776256589963,56.91,74310.36,0.0,0.98073,1e-05,3.56107]
[1776256590643,56.91,74313.3,0.0,0.98076,1e-05,3.55593]
[1776256591186,56.91,74313.3,0.0,0.98076,1e-05,3.55593]
[1776256591650,56.91,74315.93,0.0,0.9808,1e-05,3.54965]
[1776256593665,56.91,74324.18,0.0,0.98089,1e-05,3.53554]
[1776256594671,56.91,74328.72,0.0,0.98094,1e-05,3.52784]
[1776256595114,56.91,74328.72,0.0,0.98094,1e-05,3.52784]
[1776256595291,56.91,74328.72,0.0,0.98094,1e-05,3.52784]
[1776256595865,56.91,74328.72,0.0,0.98094,1e-05,3.52784]
[1776256595885,56.91,74331.04,0.0,0.98097,1e-05,3.52382]
[1776256596039,56.91,74331.04,0.0,0.98097,1e-05,3.52382]
[1776256598700,56.91,74336.23,0.0,0.98103,1e-05,3.51469]
[1776256603735,56.9,74336.2,0.0,0.98104,1e-05,3.51379]
[1776256608804,56.9,74334.8,0.0,0.98103,1e-05,3.51531]
[1776256608896,56.9,74335.19,0.0,0.98103,1e-05,3.51447]
[1776256612803,56.9,74335.71,0.0,0.98104,1e-05,3.51303]
[1776256612898,56.9,74329.51,0.0,0.98097,1e-05,3.52302]
[1776256613622,56.9,74329.51,0.0,0.98097,1e-05,3.52302]
[1776256613788,56.9,74329.51,0.0,0.98097,1e-05,3.52302]
[1776256613806,56.9,74327.25,0.0,0.98095,1e-05,3.52653]
[1776256614931,56.9,74327.25,0.0,0.98095,1e-05,3.52653]
[1776256615041,56.89,74328.49,0.0,0.98097,1e-05,3.52427]
[1776256615820,56.89,74324.8,0.0,0.98093,1e-05,3.53013]
[1776256620855,56.89,74324.3,0.0,0.98093,1e-05,3.52985]
[1776256622868,56.89,74328.04,0.0,0.98097,1e-05,3.52326]
[1776256622964,56.89,74328.04,0.0,0.98097,1e-05,3.52326]
[1776256623040,56.89,74328.04,0.0,0.98097,1e-05,3.52326]
[1776256623875,56.89,74331.36,0.0,0.98101,1e-05,3.5176]
[1776256624086,56.89,74331.36,0.0,0.98101,1e-05,3.5176]
[1776256624293,56.89,74331.36,0.0,0.98101,1e-05,3.5176]
[1776256628910,56.88,74335.74,0.0,0.98106,1e-05,3.50944]
[1776256631932,56.88,74341.58,0.0,0.98113,1e-05,3.49932]
[1776256632939,56.88,74346.91,0.0,0.98119,1e-05,3.49043]
[1776256633858,56.88,74346.91,0.0,0.98119,1e-05,3.49043]
[1776256633946,56.88,74348.17,0.0,0.9812,1e-05,3.48821]
[1776256634046,56.88,74348.17,0.0,0.9812,1e-05,3.48821]
[1776256634105,56.88,74348.17,0.0,0.9812,1e-05,3.48806]
[1776256635758,56.88,74348.17,0.0,0.9812,1e-05,3.48806]
[1776256635860,56.88,74372.88,0.0,0.98146,1e-05,3.44777]
[1776256635985,56.88,74378.13,0.0,0.98152,1e-05,3.43928]
[1776256636992,56.88,74373.46,0.0,0.98147,1e-05,3.44675]
[1776256638653,56.88,74373.46,0.0,0.98147,1e-05,3.44675]
[1776256638712,56.88,74367.15,0.0,0.98141,1e-05,3.45684]
[1776256639006,56.88,74363.18,0.0,0.98136,1e-05,3.46328]
[1776256641025,56.88,74356.64,0.0,0.9813,1e-05,3.47372]
[1776256642031,56.88,74349.57,0.0,0.98122,1e-05,3.48514]
[1776256644046,56.88,74350.92,0.0,0.98124,1e-05,3.48268]
[1776256645366,56.88,74350.92,0.0,0.98124,1e-05,3.48268]
[1776256645462,56.88,74351.14,0.0,0.98124,1e-05,3.48235]
[1776256646060,56.88,74362.42,0.0,0.98136,1e-05,3.464]
[1776256647067,56.88,74369.62,0.0,0.98143,1e-05,3.45239]
[1776256649353,56.88,74369.87,0.0,0.98144,1e-05,3.45205]
[1776256649418,56.88,74375.88,0.0,0.9815,1e-05,3.4424]
[1776256650088,56.88,74380.69,0.0,0.98155,1e-05,3.43472]
[1776256652102,56.88,74378.5,0.0,0.98153,1e-05,3.43681]
[1776256653109,56.88,74375.97,0.0,0.98151,1e-05,3.44099]
[1776256654116,56.88,74370.02,0.0,0.98144,1e-05,3.4507]
[1776256657137,56.88,74373.24,0.0,0.98148,1e-05,3.44571]
[1776256659934,56.88,74375.35,0.0,0.9815,1e-05,3.44239]
[1776256659976,56.88,74378.37,0.0,0.98153,1e-05,3.4376]
[1776256660041,56.88,74378.37,0.0,0.98153,1e-05,3.4376]
[1776256660742,56.88,74378.37,0.0,0.98153,1e-05,3.4376]
[1776256660796,56.88,74378.37,0.0,0.98153,1e-05,3.4376]
[1776256660875,56.88,74377.22,0.0,0.98152,1e-05,3.43955]
[1776256665193,56.88,74374.87,0.0,0.98149,1e-05,3.4438]
[1776256666200,56.88,74379.75,0.0,0.98154,1e-05,3.436]
[1776256667022,56.88,74379.75,0.0,0.98154,1e-05,3.436]
[1776256667044,56.88,74379.75,0.0,0.98154,1e-05,3.436]
[1776256667207,56.88,74385.1,0.0,0.98159,1e-05,3.42748]
[1776256668471,56.88,74385.1,0.0,0.98159,1e-05,3.42748]
[1776256668546,56.88,74385.1,0.0,0.98159,1e-05,3.42748]
[1776256668572,56.88,74387.91,0.0,0.98162,1e-05,3.42307]
[1776256669884,56.88,74387.91,0.0,0.98162,1e-05,3.42307]
[1776256669901,56.88,74385.78,0.0,0.9816,1e-05,3.42661]
[1776256670053,56.88,74385.78,0.0,0.9816,1e-05,3.42661]
[1776256670722,56.88,74385.78,0.0,0.9816,1e-05,3.42661]
[1776256670793,56.88,74385.78,0.0,0.9816,1e-05,3.42661]
[1776256670813,56.88,74380.26,0.0,0.98154,1e-05,3.43561]
[1776256671236,56.88,74376.37,0.0,0.9815,1e-05,3.44198]
[1776256673413,56.88,74375.96,0.0,0.9815,1e-05,3.44273]
[1776256673551,56.88,74375.96,0.0,0.9815,1e-05,3.44273]
[1776256673807,56.88,74375.96,0.0,0.9815,1e-05,3.44273]
[1776256673838,56.88,74378.96,0.0,0.98153,1e-05,3.43796]
[1776256674053,56.88,74378.96,0.0,0.98153,1e-05,3.43796]
[1776256677560,56.89,74379.03,0.0,0.98153,1e-05,3.43812]
[1776256677796,56.89,74379.03,0.0,0.98153,1e-05,3.43812]
[1776256678286,56.89,74373.94,0.0,0.98147,1e-05,3.44651]
[1776256682977,56.89,74375.43,0.0,0.98148,1e-05,3.44433]
[1776256682313,56.89,74383.02,0.0,0.98156,1e-05,3.43216]
[1776256683050,56.89,74383.02,0.0,0.98156,1e-05,3.43216]
[1776256683299,56.89,74383.02,0.0,0.98156,1e-05,3.43216]
[1776256683321,56.89,74387.42,0.0,0.98161,1e-05,3.42517]
[1776256684328,56.89,74393.98,0.0,0.98168,1e-05,3.41474]
[1776256687350,56.89,74399.81,0.0,0.98173,1e-05,3.4058]
[1776256689202,56.89,74403.42,0.0,0.98177,1e-05,3.40017]
[1776256689292,56.89,74403.42,0.0,0.98177,1e-05,3.40017]
[1776256694398,56.89,74402.34,0.0,0.98175,1e-05,3.40281]
[1776256697420,56.9,74407.9,0.0,0.98181,1e-05,3.39436]
[1776256699434,56.9,74416.83,0.0,0.9819,1e-05,3.38045]
[1776256700825,56.9,74416.83,0.0,0.9819,1e-05,3.38045]
[1776256701039,56.9,74418.8,0.0,0.98192,1e-05,3.3775]
[1776256704752,56.9,74418.5,0.0,0.98191,1e-05,3.37855]
[1776256704788,56.9,74418.5,0.0,0.98191,1e-05,3.37855]
[1776256706788,56.9,74414.89,0.0,0.98187,1e-05,3.38468]
[1776256706887,56.9,74413.88,0.0,0.98186,1e-05,3.38647]
[1776256707039,56.9,74413.88,0.0,0.98186,1e-05,3.38647]
[1776256712527,56.91,74412.27,0.0,0.98185,1e-05,3.38843]
[1776256713491,56.91,74412.27,0.0,0.98185,1e-05,3.38843]
[1776256713546,56.91,74412.27,0.0,0.98185,1e-05,3.38843]
[1776256717802,56.91,74411.32,0.0,0.98183,1e-05,3.3906]
[1776256717900,56.91,74411.32,0.0,0.98183,1e-05,3.3906]
[1776256719347,56.91,74414.39,0.0,0.98186,1e-05,3.38603]
[1776256719539,56.91,74414.39,0.0,0.98186,1e-05,3.38603]
[1776256719576,56.91,74415.0,0.0,0.98187,1e-05,3.38523]
[1776256722641,56.91,74416.92,0.0,0.98188,1e-05,3.38253]
[1776256722795,56.91,74416.92,0.0,0.98188,1e-05,3.38253]
[1776256728639,56.92,74417.4,0.0,0.98188,1e-05,3.38309]
[1776256729587,56.92,74417.4,0.0,0.98188,1e-05,3.38309]
[1776256729787,56.92,74417.4,0.0,0.98188,1e-05,3.38309]
[1776256731659,56.92,74412.82,0.0,0.98183,1e-05,3.39096]
[1776256732119,56.92,74412.82,0.0,0.98183,1e-05,3.39096]
[1776256732289,56.92,74412.82,0.0,0.98183,1e-05,3.39096]
[1776256732666,56.92,74413.15,0.0,0.98183,1e-05,3.39061]
[1776256734381,56.92,74413.15,0.0,0.98183,1e-05,3.39061]
[1776256734541,56.92,74413.15,0.0,0.98183,1e-05,3.39061]
[1776256739557,56.93,74410.8,0.0,0.9818,1e-05,3.39544]
[1776256739796,56.93,74410.8,0.0,0.9818,1e-05,3.39544]
[1776256740016,56.93,74410.8,0.0,0.9818,1e-05,3.39544]
[1776256740043,56.93,74410.8,0.0,0.9818,1e-05,3.39544]
[1776256739897,56.93,74405.66,0.0,0.98175,1e-05,3.40383]
[1776256740723,56.93,74405.33,0.0,0.98174,1e-05,3.40452]
[1776256744571,56.93,74406.9,0.0,0.98176,1e-05,3.40248]
[1776256744789,56.93,74406.9,0.0,0.98176,1e-05,3.40248]
[1776256747045,56.93,74408.39,0.0,0.98177,1e-05,3.40041]
[1776256747057,56.93,74412.39,0.0,0.98181,1e-05,3.39418]
[1776256749884,56.93,74413.56,0.0,0.98182,1e-05,3.39266]
[1776256749900,56.93,74413.56,0.0,0.98182,1e-05,3.39266]
[1776256750173,56.93,74414.08,0.0,0.98182,1e-05,3.39201]
[1776256753373,56.93,74410.72,0.0,0.98179,1e-05,3.39789]
[1776256753538,56.93,74410.72,0.0,0.98179,1e-05,3.39789]
[1776256753590,56.93,74410.72,0.0,0.98179,1e-05,3.39789]
[1776256753791,56.93,74410.72,0.0,0.98179,1e-05,3.39789]
[1776256753814,56.93,74410.93,0.0,0.98179,1e-05,3.39771]
[1776256758849,56.94,74415.84,0.0,0.98183,1e-05,3.39069]
[1776256759610,56.94,74415.84,0.0,0.98183,1e-05,3.39069]
[1776256759791,56.94,74415.84,0.0,0.98183,1e-05,3.39069]
[1776256764891,56.94,74419.23,0.0,0.98186,1e-05,3.38637]
[1776256766541,56.94,74419.42,0.0,0.98186,1e-05,3.38624]
[1776256766790,56.94,74419.42,0.0,0.98186,1e-05,3.38624]
[1776256769568,56.95,74422.51,0.0,0.98189,1e-05,3.38189]
[1776256769792,56.95,74422.51,0.0,0.98189,1e-05,3.38189]
[1776256769926,56.95,74424.24,0.0,0.98191,1e-05,3.37933]
[1776256770706,56.95,74424.24,0.0,0.98191,1e-05,3.37933]
[1776256770790,56.95,74424.24,0.0,0.98191,1e-05,3.37933]
[1776256775093,56.95,74421.74,0.0,0.98188,1e-05,3.38247]
[1776256778883,56.95,74426.78,0.0,0.98193,1e-05,3.37523]
[1776256784030,56.96,74427.53,0.0,0.98193,1e-05,3.37527]
[1776256789065,56.96,74430.38,0.0,0.98195,1e-05,3.3718]
[1776256789841,56.96,74430.38,0.0,0.98195,1e-05,3.3718]
[1776256790042,56.96,74430.38,0.0,0.98195,1e-05,3.3718]
[1776256791079,56.96,74436.21,0.0,0.98201,1e-05,3.36299]
[1776256792086,56.96,74441.24,0.0,0.98206,1e-05,3.35524]
[1776256793585,56.96,74440.43,0.0,0.98205,1e-05,3.35675]
[1776256793793,56.96,74440.43,0.0,0.98205,1e-05,3.35675]
[1776256794100,56.97,74440.72,0.0,0.98205,1e-05,3.35653]
[1776256796114,56.97,74449.14,0.0,0.98213,1e-05,3.34372]
[1776256798131,56.97,74464.17,0.0,0.98228,1e-05,3.3206]
[1776256798431,56.97,74464.17,0.0,0.98228,1e-05,3.3206]
[1776256799138,56.97,74471.86,0.0,0.98236,1e-05,3.30883]
[1776256800147,56.97,74472.43,0.0,0.98236,1e-05,3.30824]
[1776256801558,56.97,74472.43,0.0,0.98236,1e-05,3.30824]
[1776256803168,56.98,74461.17,0.0,0.98224,1e-05,3.32685]
[1776256805182,56.98,74459.98,0.0,0.98223,1e-05,3.32932]
[1776256809209,56.98,74452.34,0.0,0.98214,1e-05,3.34244]
[1776256811224,56.98,74445.67,0.0,0.98207,1e-05,3.35349]
[1776256812231,56.99,74441.54,0.0,0.98203,1e-05,3.36026]
[1776256814245,56.99,74434.49,0.0,0.98195,1e-05,3.37188]
[1776256815252,56.99,74424.92,0.0,0.98185,1e-05,3.3873]
[1776256816259,56.99,74423.16,0.0,0.98183,1e-05,3.39048]
[1776256820781,57.0,74420.02,0.0,0.98179,1e-05,3.39691]
[1776256820794,57.0,74420.02,0.0,0.98179,1e-05,3.39691]
[1776256820878,57.0,74419.97,0.0,0.98179,1e-05,3.39746]
[1776256826340,57.01,74418.19,0.0,0.98176,1e-05,3.40265]
[1776256827413,57.01,74418.19,0.0,0.98176,1e-05,3.40265]
[1776256827504,57.01,74400.41,0.0,0.98157,1e-05,3.43208]
[1776256828350,57.01,74385.99,0.0,0.98141,1e-05,3.45574]
[1776256829357,57.01,74385.54,0.0,0.9814,1e-05,3.45684]
[1776256831460,57.01,74384.08,0.0,0.98139,1e-05,3.45958]
[1776256836500,57.02,74380.66,0.0,0.98135,1e-05,3.46529]
[1776256839545,57.03,74378.89,0.0,0.98132,1e-05,3.46924]
[1776256841548,57.03,74379.38,0.0,0.98132,1e-05,3.46915]
[1776256841846,57.03,74379.38,0.0,0.98132,1e-05,3.46915]
[1776256842045,57.03,74379.38,0.0,0.98132,1e-05,3.46915]
[1776256842064,57.03,74379.32,0.0,0.98132,1e-05,3.4696]
[1776256847483,57.04,74381.89,0.0,0.98133,1e-05,3.46755]
[1776256852351,57.04,74382.4,0.0,0.98133,1e-05,3.46813]
[1776256852540,57.04,74382.4,0.0,0.98133,1e-05,3.46813]
[1776256858559,57.05,74388.74,0.0,0.98138,1e-05,3.46028]
[1776256859910,57.05,74388.74,0.0,0.98138,1e-05,3.46028]
[1776256860047,57.05,74388.74,0.0,0.98138,1e-05,3.46028]
[1776256860109,57.05,74389.76,0.0,0.98139,1e-05,3.45898]
[1776256860925,57.05,74389.76,0.0,0.98139,1e-05,3.45898]
[1776256861041,57.05,74389.76,0.0,0.98139,1e-05,3.45898]
[1776256865609,57.06,74382.64,0.0,0.9813,1e-05,3.47262]
[1776256867600,57.06,74379.57,0.0,0.98127,1e-05,3.47793]
[1776256867796,57.06,74379.57,0.0,0.98127,1e-05,3.47793]
[1776256867841,57.07,74378.31,0.0,0.98125,1e-05,3.48029]
[1776256868339,57.07,74378.31,0.0,0.98125,1e-05,3.48029]
[1776256868540,57.07,74378.31,0.0,0.98125,1e-05,3.48029]
[1776256873586,57.07,74375.75,0.0,0.98122,1e-05,3.48475]
[1776256873808,57.07,74375.75,0.0,0.98122,1e-05,3.48475]
[1776256873884,57.07,74374.53,0.0,0.98121,1e-05,3.48673]
[1776256875680,57.07,74360.29,0.0,0.98106,1e-05,3.50992]
[1776256876687,57.07,74355.54,0.0,0.98101,1e-05,3.51764]
[1776256881722,57.07,74353.15,0.0,0.98098,1e-05,3.52187]
[1776256885850,57.07,74349.89,0.0,0.98094,1e-05,3.52796]
[1776256886038,57.07,74349.89,0.0,0.98094,1e-05,3.52796]
[1776256891792,57.08,74351.63,0.0,0.98096,1e-05,3.52514]
[1776256896826,57.08,74345.88,0.0,0.98089,1e-05,3.53583]
[1776256899006,57.08,74346.36,0.0,0.98089,1e-05,3.53527]
[1776256899042,57.08,74346.36,0.0,0.98089,1e-05,3.53527]
[1776256899057,57.08,74348.89,0.0,0.98092,1e-05,3.53136]
[1776256899533,57.08,74348.89,0.0,0.98092,1e-05,3.53136]
[1776256899552,57.08,74348.89,0.0,0.98092,1e-05,3.53136]
[1776256902877,57.08,74344.82,0.0,0.98087,1e-05,3.5383]
[1776256904939,57.08,74344.03,0.0,0.98086,1e-05,3.53948]
[1776256905048,57.08,74344.03,0.0,0.98086,1e-05,3.53948]
[1776256905162,57.08,74344.03,0.0,0.98086,1e-05,3.53948]
[1776256905142,57.08,74343.37,0.0,0.98086,1e-05,3.54044]
[1776256905288,57.08,74343.37,0.0,0.98086,1e-05,3.54044]
[1776256910934,57.08,74345.56,0.0,0.98089,1e-05,3.5361]
[1776256913955,57.08,74353.99,0.0,0.98098,1e-05,3.52192]
[1776256914970,57.08,74367.66,0.0,0.98113,1e-05,3.49948]
[1776256915975,57.08,74370.07,0.0,0.98115,1e-05,3.49551]
[1776256917989,57.08,74365.69,0.0,0.98111,1e-05,3.50255]
[1776256919545,57.08,74364.98,0.0,0.9811,1e-05,3.50365]
[1776256919773,57.08,74364.98,0.0,0.9811,1e-05,3.50365]
[1776256919798,57.08,74364.98,0.0,0.9811,1e-05,3.50365]
[1776256920014,57.08,74364.6,0.0,0.98109,1e-05,3.5042]
[1776256923024,57.08,74356.78,0.0,0.98101,1e-05,3.51678]
[1776256925056,57.08,74354.04,0.0,0.98098,1e-05,3.52118]
[1776256925202,57.08,74354.04,0.0,0.98098,1e-05,3.52118]
[1776256925216,57.08,74353.76,0.0,0.98098,1e-05,3.52154]
[1776256925296,57.08,74353.76,0.0,0.98098,1e-05,3.52154]
[1776256931080,57.07,74353.43,0.0,0.98098,1e-05,3.52152]
[1776256936115,57.07,74352.53,0.0,0.98097,1e-05,3.52252]
[1776256936299,57.07,74352.53,0.0,0.98097,1e-05,3.52252]
[1776256936431,57.07,74352.53,0.0,0.98097,1e-05,3.52252]
[1776256936543,57.07,74352.53,0.0,0.98097,1e-05,3.52252]
[1776256937122,57.07,74352.74,0.0,0.98098,1e-05,3.52207]
[1776256942157,57.07,74351.84,0.0,0.98097,1e-05,3.52308]
[1776256945632,57.07,74351.45,0.0,0.98096,1e-05,3.5245]
[1776256945799,57.07,74351.45,0.0,0.98096,1e-05,3.5245]
[1776256945813,57.07,74351.45,0.0,0.98096,1e-05,3.5245]
[1776256946040,57.07,74351.45,0.0,0.98096,1e-05,3.5245]
[1776256946185,57.07,74351.56,0.0,0.98096,1e-05,3.52458]
[1776256951201,57.08,74348.97,0.0,0.98093,1e-05,3.52987]
[1776256951220,57.08,74349.08,0.0,0.98094,1e-05,3.52827]
[1776256951543,57.08,74349.08,0.0,0.98094,1e-05,3.52827]
[1776256951790,57.08,74349.08,0.0,0.98094,1e-05,3.52827]
[1776256957263,57.09,74345.75,0.0,0.98089,1e-05,3.53524]
[1776256961015,57.09,74344.54,0.0,0.98087,1e-05,3.53796]
[1776256961048,57.09,74344.54,0.0,0.98087,1e-05,3.53796]
[1776256961291,57.09,74342.16,0.0,0.98085,1e-05,3.54211]
[1776256962214,57.09,74342.16,0.0,0.98085,1e-05,3.54211]
[1776256962291,57.09,74342.16,0.0,0.98085,1e-05,3.54211]
[1776256966329,57.09,74337.84,0.0,0.98079,1e-05,3.55038]
[1776256969351,57.1,74331.21,0.0,0.98072,1e-05,3.56198]
[1776256970720,57.1,74331.21,0.0,0.98072,1e-05,3.56198]
[1776256970795,57.1,74331.21,0.0,0.98072,1e-05,3.56198]
[1776256970903,57.1,74331.21,0.0,0.98072,1e-05,3.56198]
[1776256971045,57.1,74331.21,0.0,0.98072,1e-05,3.56198]
[1776256971092,57.1,74332.0,0.0,0.98072,1e-05,3.56107]
[1776256976400,57.1,74331.74,0.0,0.98071,1e-05,3.56245]
[1776256981435,57.11,74331.35,0.0,0.9807,1e-05,3.56419]
[1776256984456,57.11,74338.51,0.0,0.98078,1e-05,3.55239]
[1776256985462,57.1,74342.33,0.0,0.98082,1e-05,3.5458]
[1776256986552,57.1,74342.33,0.0,0.98082,1e-05,3.5458]
[1776256986711,57.1,74342.33,0.0,0.98082,1e-05,3.5458]
[1776256986791,57.1,74346.59,0.0,0.98087,1e-05,3.53866]
[1776256988421,57.1,74346.55,0.0,0.98087,1e-05,3.53861]
[1776256988484,57.1,74346.92,0.0,0.98087,1e-05,3.53789]
[1776256994531,57.1,74346.98,0.0,0.98088,1e-05,3.53714]
[1776256995545,57.1,74346.98,0.0,0.98088,1e-05,3.53714]
[1776256995791,57.1,74346.98,0.0,0.98088,1e-05,3.53714]
[1776256997525,57.1,74347.22,0.0,0.98088,1e-05,3.53655]
[1776256997543,57.1,74347.22,0.0,0.98088,1e-05,3.53655]
[1776256997552,57.1,74347.6,0.0,0.98089,1e-05,3.53582]
[1776257002587,57.1,74350.0,0.0,0.98092,1e-05,3.53142]
[1776257006380,57.1,74350.27,0.0,0.98092,1e-05,3.53072]
[1776257006542,57.1,74350.27,0.0,0.98092,1e-05,3.53072]
[1776257011650,57.09,74351.41,0.0,0.98094,1e-05,3.52669]
[1776257016338,57.09,74349.62,0.0,0.98093,1e-05,3.5294]
[1776257016539,57.09,74348.86,0.0,0.98092,1e-05,3.53057]
[1776257016704,57.09,74348.86,0.0,0.98092,1e-05,3.53057]
[1776257016794,57.09,74348.86,0.0,0.98092,1e-05,3.53057]
[1776257016843,57.09,74349.06,0.0,0.98092,1e-05,3.53016]
[1776257022727,57.09,74351.06,0.0,0.98095,1e-05,3.52642]
[1776257029776,57.09,74351.42,0.0,0.98094,1e-05,3.52667]
[1776257030632,57.09,74351.42,0.0,0.98094,1e-05,3.52667]
[1776257030791,57.09,74351.42,0.0,0.98094,1e-05,3.52667]
[1776257030946,57.09,74351.42,0.0,0.98094,1e-05,3.52667]
[1776257031047,57.09,74351.42,0.0,0.98094,1e-05,3.52667]
[1776257031100,57.1,74351.47,0.0,0.98094,1e-05,3.52686]
[1776257034811,57.1,74359.96,0.0,0.98103,1e-05,3.51401]
[1776257036051,57.1,74359.96,0.0,0.98103,1e-05,3.51401]
[1776257036294,57.1,74359.96,0.0,0.98103,1e-05,3.51401]
[1776257036152,57.1,74362.43,0.0,0.98105,1e-05,3.51026]
[1776257036539,57.1,74362.43,0.0,0.98105,1e-05,3.51026]
[1776257036825,57.1,74362.63,0.0,0.98105,1e-05,3.51022]
[1776257042867,57.1,74360.72,0.0,0.98103,1e-05,3.51306]
[1776257047902,57.1,74361.89,0.0,0.98105,1e-05,3.51089]
[1776257052795,57.1,74360.86,0.0,0.98104,1e-05,3.51237]
[1776257052980,57.1,74360.86,0.0,0.98104,1e-05,3.51237]
[1776257053047,57.1,74360.86,0.0,0.98104,1e-05,3.51237]
[1776257053071,57.1,74360.5,0.0,0.98103,1e-05,3.51291]
[1776257058979,57.1,74360.77,0.0,0.98104,1e-05,3.51213]
[1776257064015,57.1,74362.23,0.0,0.98105,1e-05,3.5108]
[1776257064976,57.1,74362.23,0.0,0.98105,1e-05,3.5108]
[1776257065045,57.1,74362.23,0.0,0.98105,1e-05,3.5108]
[1776257065190,57.1,74362.23,0.0,0.98105,1e-05,3.5108]
[1776257065306,57.1,74362.23,0.0,0.98105,1e-05,3.5108]
[1776257065404,57.1,74361.92,0.0,0.98104,1e-05,3.51159]
[1776257071393,57.11,74360.28,0.0,0.98102,1e-05,3.51566]
[1776257071543,57.11,74358.2,0.0,0.981,1e-05,3.51767]
[1776257071858,57.11,74358.2,0.0,0.981,1e-05,3.51767]
[1776257072041,57.11,74358.2,0.0,0.981,1e-05,3.51767]
[1776257072072,57.11,74354.7,0.0,0.98096,1e-05,3.52366]
[1776257074086,57.11,74351.5,0.0,0.98092,1e-05,3.52942]
[1776257075093,57.11,74348.18,0.0,0.98089,1e-05,3.53512]
[1776257076732,57.11,74347.93,0.0,0.98088,1e-05,3.53577]
[1776257076797,57.11,74347.93,0.0,0.98088,1e-05,3.53577]
[1776257082142,57.12,74351.58,0.0,0.98091,1e-05,3.53121]
[1776257083204,57.12,74351.58,0.0,0.98091,1e-05,3.53121]
[1776257083291,57.12,74351.58,0.0,0.98091,1e-05,3.53121]
[1776257083357,57.12,74353.46,0.0,0.98093,1e-05,3.52838]
[1776257083466,57.12,74353.46,0.0,0.98093,1e-05,3.52838]
[1776257083548,57.12,74353.46,0.0,0.98093,1e-05,3.52838]
[1776257089191,57.13,74354.04,0.0,0.98093,1e-05,3.52895]
[1776257090339,57.13,74354.04,0.0,0.98093,1e-05,3.52895]
[1776257090542,57.13,74354.59,0.0,0.98093,1e-05,3.5283]
[1776257090613,57.13,74354.59,0.0,0.98093,1e-05,3.5283]
[1776257090797,57.13,74354.59,0.0,0.98093,1e-05,3.5283]
[1776257091205,57.13,74356.91,0.0,0.98096,1e-05,3.52476]
[1776257093218,57.13,74361.57,0.0,0.981,1e-05,3.51765]
[1776257098254,57.14,74362.82,0.0,0.98101,1e-05,3.51698]
[1776257099091,57.14,74362.82,0.0,0.98101,1e-05,3.51698]
[1776257099299,57.14,74362.82,0.0,0.98101,1e-05,3.51698]
[1776257099366,57.14,74362.82,0.0,0.98101,1e-05,3.51698]
[1776257099357,57.14,74362.82,0.0,0.98101,1e-05,3.51725]
[1776257099543,57.14,74362.82,0.0,0.98101,1e-05,3.51725]
[1776257105303,57.14,74360.11,0.0,0.98097,1e-05,3.5233]
[1776257106283,57.14,74360.11,0.0,0.98097,1e-05,3.5233]
[1776257106294,57.14,74360.11,0.0,0.98097,1e-05,3.5233]
[1776257111345,57.15,74359.93,0.0,0.98095,1e-05,3.52512]
[1776257116380,57.15,74359.59,0.0,0.98094,1e-05,3.52694]
[1776257117154,57.15,74359.59,0.0,0.98094,1e-05,3.52694]
[1776257117293,57.15,74359.59,0.0,0.98094,1e-05,3.52694]
[1776257117387,57.15,74359.53,0.0,0.98094,1e-05,3.52729]
[1776257117482,57.15,74359.53,0.0,0.98094,1e-05,3.52729]
[1776257117547,57.15,74359.53,0.0,0.98094,1e-05,3.52729]
[1776257121414,57.16,74356.51,0.0,0.9809,1e-05,3.53323]
[1776257121737,57.16,74356.51,0.0,0.9809,1e-05,3.53323]
[1776257121798,57.16,74356.51,0.0,0.9809,1e-05,3.53323]
[1776257124278,57.16,74357.5,0.0,0.98091,1e-05,3.53208]
[1776257124291,57.16,74357.5,0.0,0.98091,1e-05,3.53208]
[1776257124436,57.16,74359.88,0.0,0.98093,1e-05,3.52842]
[1776257124716,57.16,74359.88,0.0,0.98093,1e-05,3.52842]
[1776257124798,57.16,74359.88,0.0,0.98093,1e-05,3.52842]
[1776257132494,57.17,74357.42,0.0,0.9809,1e-05,3.5327]
[1776257134380,57.17,74357.42,0.0,0.9809,1e-05,3.5327]
[1776257134539,57.17,74357.42,0.0,0.9809,1e-05,3.53318]
[1776257142327,57.18,74357.06,0.0,0.98089,1e-05,3.53495]
[1776257143011,57.18,74357.06,0.0,0.98088,1e-05,3.53565]
[1776257143042,57.18,74357.06,0.0,0.98088,1e-05,3.53565]
[1776257143047,57.18,74357.06,0.0,0.98088,1e-05,3.53588]
[1776257143783,57.18,74357.06,0.0,0.98088,1e-05,3.53588]
[1776257144039,57.18,74357.06,0.0,0.98088,1e-05,3.53588]
[1776257150239,57.18,74356.38,0.0,0.98087,1e-05,3.53792]
[1776257150291,57.18,74356.38,0.0,0.98087,1e-05,3.53792]
[1776257150390,57.19,74356.38,0.0,0.98087,1e-05,3.53861]
[1776257150702,57.19,74356.38,0.0,0.98087,1e-05,3.53861]
[1776257150793,57.19,74356.38,0.0,0.98087,1e-05,3.53861]
[1776257150851,57.19,74353.18,0.0,0.98083,1e-05,3.54409]
[1776257155964,57.19,74351.18,0.0,0.9808,1e-05,3.54824]
[1776257156042,57.19,74351.18,0.0,0.9808,1e-05,3.54824]
[1776257156300,57.19,74351.18,0.0,0.9808,1e-05,3.54824]
[1776257156335,57.19,74354.62,0.0,0.98084,1e-05,3.5428]
[1776257156539,57.19,74354.62,0.0,0.98084,1e-05,3.5428]
[1776257161636,57.19,74354.85,0.0,0.98083,1e-05,3.54357]
[1776257161790,57.19,74354.85,0.0,0.98083,1e-05,3.54357]
[1776257161849,57.19,74354.85,0.0,0.98083,1e-05,3.54357]
[1776257162039,57.19,74354.85,0.0,0.98083,1e-05,3.54357]
[1776257162140,57.2,74355.69,0.0,0.98084,1e-05,3.54241]
[1776257163715,57.2,74359.04,0.0,0.98087,1e-05,3.53737]
[1776257168749,57.2,74357.31,0.0,0.98085,1e-05,3.54138]
[1776257171221,57.2,74357.44,0.0,0.98085,1e-05,3.54139]
[1776257171293,57.2,74357.44,0.0,0.98085,1e-05,3.54139]
[1776257171389,57.2,74357.26,0.0,0.98084,1e-05,3.54191]
[1776257171654,57.2,74357.26,0.0,0.98084,1e-05,3.54191]
[1776257171795,57.2,74357.26,0.0,0.98084,1e-05,3.54191]
[1776257171888,57.2,74352.99,0.0,0.9808,1e-05,3.54916]
[1776257173784,57.21,74349.61,0.0,0.98076,1e-05,3.55514]
[1776257175799,57.21,74347.07,0.0,0.98073,1e-05,3.55974]
[1776257178301,57.21,74346.75,0.0,0.98072,1e-05,3.56046]
[1776257178466,57.21,74346.78,0.0,0.98072,1e-05,3.56061]
[1776257178541,57.21,74346.78,0.0,0.98072,1e-05,3.56061]
[1776257178630,57.21,74346.78,0.0,0.98072,1e-05,3.56061]
[1776257178791,57.21,74346.78,0.0,0.98072,1e-05,3.56061]
[1776257178820,57.21,74346.66,0.0,0.98072,1e-05,3.561]
[1776257183854,57.21,74346.87,0.0,0.98072,1e-05,3.56164]
[1776257184894,57.21,74346.87,0.0,0.98072,1e-05,3.56164]
[1776257185044,57.21,74346.87,0.0,0.98072,1e-05,3.56164]
[1776257189108,57.22,74346.63,0.0,0.98071,1e-05,3.56283]
[1776257189143,57.22,74346.63,0.0,0.98071,1e-05,3.56283]
[1776257189442,57.22,74346.63,0.0,0.98071,1e-05,3.56283]
[1776257189528,57.22,74349.55,0.0,0.98074,1e-05,3.55822]
[1776257189545,57.22,74349.55,0.0,0.98074,1e-05,3.55822]
[1776257189897,57.22,74355.58,0.0,0.9808,1e-05,3.5485]
[1776257190904,57.22,74357.82,0.0,0.98083,1e-05,3.54504]
[1776257193470,57.22,74358.19,0.0,0.98084,1e-05,3.54299]
[1776257193548,57.22,74358.19,0.0,0.98084,1e-05,3.54299]
[1776257193897,57.22,74358.19,0.0,0.98084,1e-05,3.54299]
[1776257194046,57.22,74358.19,0.0,0.98084,1e-05,3.54299]
[1776257194145,57.22,74359.55,0.0,0.98085,1e-05,3.54121]
[1776257194932,57.22,74364.06,0.0,0.98089,1e-05,3.53405]
[1776257195939,57.22,74366.59,0.0,0.98092,1e-05,3.53015]
[1776257197953,57.23,74371.41,0.0,0.98097,1e-05,3.52276]
[1776257198961,57.23,74376.72,0.0,0.98102,1e-05,3.51435]
[1776257200093,57.23,74376.72,0.0,0.98102,1e-05,3.51435]
[1776257200301,57.23,74376.72,0.0,0.98102,1e-05,3.51435]
[1776257203996,57.23,74374.43,0.0,0.98099,1e-05,3.51945]
[1776257206293,57.23,74373.45,0.0,0.98098,1e-05,3.52131]
[1776257206393,57.23,74371.26,0.0,0.98095,1e-05,3.52514]
[1776257206853,57.23,74371.26,0.0,0.98095,1e-05,3.52514]
[1776257207043,57.23,74371.26,0.0,0.98095,1e-05,3.52514]
[1776257208293,57.23,74370.42,0.0,0.98094,1e-05,3.52676]
[1776257208298,57.24,74370.71,0.0,0.98094,1e-05,3.52653]
[1776257214067,57.24,74372.59,0.0,0.98096,1e-05,3.52489]
[1776257215373,57.24,74372.59,0.0,0.98096,1e-05,3.52489]
[1776257215538,57.24,74372.59,0.0,0.98096,1e-05,3.52489]
[1776257215472,57.24,74374.28,0.0,0.98097,1e-05,3.52237]
[1776257216115,57.24,74374.28,0.0,0.98097,1e-05,3.52237]
[1776257216291,57.24,74374.28,0.0,0.98097,1e-05,3.52237]
[1776257216388,57.24,74376.51,0.0,0.98099,1e-05,3.51896]
[1776257218095,57.25,74379.48,0.0,0.98102,1e-05,3.51461]
[1776257222123,57.25,74381.4,0.0,0.98104,1e-05,3.51249]
[1776257222877,57.25,74381.4,0.0,0.98104,1e-05,3.51249]
[1776257223041,57.25,74381.4,0.0,0.98104,1e-05,3.51249]
[1776257223130,57.25,74378.24,0.0,0.981,1e-05,3.51789]
[1776257224137,57.25,74380.67,0.0,0.98103,1e-05,3.51417]
[1776257229172,57.26,74381.04,0.0,0.98102,1e-05,3.5148]
[1776257232288,57.26,74380.08,0.0,0.98101,1e-05,3.51686]
[1776257232494,57.26,74380.08,0.0,0.98101,1e-05,3.51686]
[1776257232541,57.26,74380.08,0.0,0.98101,1e-05,3.51686]
[1776257232523,57.26,74378.86,0.0,0.98099,1e-05,3.5191]
[1776257236473,57.26,74376.72,0.0,0.98097,1e-05,3.5233]
[1776257236540,57.26,74376.72,0.0,0.98097,1e-05,3.5233]
[1776257236740,57.26,74378.73,0.0,0.98099,1e-05,3.52025]
[1776257236788,57.26,74378.73,0.0,0.98099,1e-05,3.52025]
[1776257237228,57.26,74382.44,0.0,0.98103,1e-05,3.51443]
[1776257242153,57.27,74380.55,0.0,0.981,1e-05,3.51849]
[1776257242289,57.27,74380.55,0.0,0.981,1e-05,3.51849]
[1776257248305,57.27,74380.14,0.0,0.98098,1e-05,3.52081]
[1776257253193,57.28,74380.14,0.0,0.98099,1e-05,3.52007]
[1776257253289,57.28,74380.14,0.0,0.98099,1e-05,3.52007]
[1776257253340,57.28,74380.2,0.0,0.98099,1e-05,3.52021]
[1776257256240,57.28,74381.12,0.0,0.98099,1e-05,3.51894]
[1776257256295,57.28,74381.12,0.0,0.98099,1e-05,3.51894]
[1776257256360,57.28,74373.72,0.0,0.98091,1e-05,3.5315]
[1776257257368,57.28,74369.56,0.0,0.98087,1e-05,3.53852]
[1776257262353,57.28,74367.12,0.0,0.98083,1e-05,3.5433]
[1776257262539,57.28,74367.12,0.0,0.98083,1e-05,3.5433]
[1776257262402,57.29,74367.28,0.0,0.98084,1e-05,3.54323]
[1776257266097,57.29,74366.35,0.0,0.98082,1e-05,3.54532]
[1776257266292,57.29,74366.35,0.0,0.98082,1e-05,3.54532]
[1776257271466,57.29,74368.12,0.0,0.98083,1e-05,3.54352]
[1776257272472,57.29,74372.67,0.0,0.98088,1e-05,3.53625]
[1776257272983,57.29,74372.67,0.0,0.98088,1e-05,3.53625]
[1776257273041,57.29,74372.67,0.0,0.98088,1e-05,3.53625]
[1776257273507,57.29,74372.67,0.0,0.98088,1e-05,3.53625]
[1776257273538,57.29,74372.67,0.0,0.98088,1e-05,3.53625]
[1776257273605,57.29,74374.84,0.0,0.9809,1e-05,3.5329]
[1776257274487,57.29,74369.81,0.0,0.98085,1e-05,3.54135]
[1776257275045,57.29,74369.81,0.0,0.98085,1e-05,3.54135]
[1776257275292,57.29,74369.81,0.0,0.98085,1e-05,3.54135]
[1776257280529,57.3,74368.04,0.0,0.98082,1e-05,3.54536]
[1776257281211,57.3,74368.04,0.0,0.98082,1e-05,3.54536]
[1776257281292,57.3,74368.04,0.0,0.98082,1e-05,3.54536]
[1776257281660,57.3,74367.95,0.0,0.98082,1e-05,3.5457]
[1776257281791,57.3,74367.95,0.0,0.98082,1e-05,3.5457]
[1776257282543,57.3,74366.98,0.0,0.98081,1e-05,3.54747]
[1776257284557,57.3,74362.83,0.0,0.98076,1e-05,3.55464]
[1776257288271,57.3,74361.79,0.0,0.98075,1e-05,3.55686]
[1776257288290,57.3,74361.79,0.0,0.98075,1e-05,3.55686]
[1776257292614,57.31,74355.43,0.0,0.98067,1e-05,3.56813]
[1776257297532,57.31,74356.51,0.0,0.98068,1e-05,3.5668]
[1776257297538,57.31,74356.51,0.0,0.98068,1e-05,3.5668]
[1776257297565,57.31,74356.51,0.0,0.98068,1e-05,3.5671]
[1776257303523,57.31,74356.62,0.0,0.98068,1e-05,3.56752]
[1776257303540,57.31,74356.62,0.0,0.98068,1e-05,3.56752]
[1776257308725,57.32,74361.97,0.0,0.98073,1e-05,3.55984]
[1776257313761,57.32,74361.9,0.0,0.98073,1e-05,3.55928]
[1776257314887,57.32,74361.9,0.0,0.98073,1e-05,3.55928]
[1776257315038,57.32,74361.9,0.0,0.98073,1e-05,3.55928]
[1776257315793,57.32,74362.0,0.0,0.98073,1e-05,3.55928]
[1776257316040,57.32,74362.0,0.0,0.98073,1e-05,3.55928]
[1776257316140,57.32,74368.48,0.0,0.9808,1e-05,3.5488]
[1776257322359,57.32,74369.3,0.0,0.9808,1e-05,3.54838]
[1776257322468,57.32,74369.3,0.0,0.9808,1e-05,3.54838]
[1776257323832,57.33,74376.73,0.0,0.98088,1e-05,3.53675]
[1776257326000,57.33,74378.36,0.0,0.98089,1e-05,3.53429]
[1776257329898,57.33,74372.69,0.0,0.98083,1e-05,3.54439]
[1776257330044,57.33,74372.69,0.0,0.98083,1e-05,3.54439]
[1776257330145,57.33,74372.39,0.0,0.98082,1e-05,3.54507]
[1776257332895,57.33,74376.8,0.0,0.98087,1e-05,3.53841]
[1776257337930,57.34,74378.41,0.0,0.98088,1e-05,3.53678]
[1776257342965,57.34,74378.73,0.0,0.98087,1e-05,3.53725]
[1776257346993,57.34,74371.99,0.0,0.9808,1e-05,3.54909]
[1776257352028,57.35,74371.58,0.0,0.98079,1e-05,3.55064]
[1776257357065,57.35,74373.07,0.0,0.9808,1e-05,3.54904]
[1776257360090,57.35,74377.78,0.0,0.98085,1e-05,3.54184]
[1776257361093,57.35,74384.04,0.0,0.98091,1e-05,3.53178]
[1776257365121,57.36,74370.94,0.0,0.98077,1e-05,3.55406]
[1776257366128,57.36,74368.89,0.0,0.98074,1e-05,3.55759]
[1776257369406,57.36,74371.0,0.0,0.98076,1e-05,3.55445]
[1776257374399,57.36,74368.27,0.0,0.98074,1e-05,3.55806]
[1776257374538,57.36,74368.27,0.0,0.98074,1e-05,3.55806]
[1776257374639,57.36,74368.49,0.0,0.98074,1e-05,3.55785]
[1776257380226,57.37,74367.27,0.0,0.98072,1e-05,3.5608]
[1776257381543,57.37,74367.27,0.0,0.98072,1e-05,3.5608]
[1776257385544,57.37,74363.86,0.0,0.98068,1e-05,3.567]
[1776257387428,57.37,74360.72,0.0,0.98064,1e-05,3.57245]
[1776257387543,57.37,74360.72,0.0,0.98064,1e-05,3.57245]
[1776257387575,57.37,74359.58,0.0,0.98063,1e-05,3.57446]
[1776257391228,57.37,74359.29,0.0,0.98062,1e-05,3.57533]
[1776257391291,57.37,74359.29,0.0,0.98062,1e-05,3.57533]
[1776257393319,57.37,74369.6,0.0,0.98073,1e-05,3.55876]
[1776257393869,57.37,74369.6,0.0,0.98073,1e-05,3.55876]
[1776257394044,57.37,74369.6,0.0,0.98073,1e-05,3.55876]
[1776257394326,57.37,74374.21,0.0,0.98078,1e-05,3.55135]
[1776257399361,57.38,74372.75,0.0,0.98076,1e-05,3.55459]
[1776257403602,57.38,74368.26,0.0,0.98071,1e-05,3.56261]
[1776257404406,57.38,74360.4,0.0,0.98062,1e-05,3.57571]
[1776257405405,57.38,74347.18,0.0,0.98048,1e-05,3.59769]
[1776257406412,57.38,74341.44,0.0,0.98041,1e-05,3.60731]
[1776257408714,57.38,74342.19,0.0,0.98042,1e-05,3.60613]
[1776257408796,57.38,74342.26,0.0,0.98042,1e-05,3.60609]
[1776257409433,57.38,74342.4,0.0,0.98042,1e-05,3.60594]
[1776257414472,57.38,74345.89,0.0,0.98046,1e-05,3.60055]
[1776257416485,57.38,74349.95,0.0,0.9805,1e-05,3.59401]
[1776257417548,57.38,74349.95,0.0,0.9805,1e-05,3.59401]
[1776257422527,57.39,74356.21,0.0,0.98057,1e-05,3.58427]
[1776257422918,57.39,74356.21,0.0,0.98057,1e-05,3.58427]
[1776257422962,57.39,74356.21,0.0,0.98057,1e-05,3.58427]
[1776257423534,57.39,74358.37,0.0,0.98059,1e-05,3.58082]
[1776257424605,57.39,74358.37,0.0,0.98059,1e-05,3.58082]
[1776257424790,57.39,74358.81,0.0,0.98059,1e-05,3.58022]
[1776257430583,57.39,74363.95,0.0,0.98064,1e-05,3.57252]
[1776257434561,57.39,74367.37,0.0,0.98069,1e-05,3.56562]
[1776257434611,57.39,74368.27,0.0,0.9807,1e-05,3.56428]
[1776257434792,57.39,74368.27,0.0,0.9807,1e-05,3.56428]
[1776257434804,57.39,74368.27,0.0,0.9807,1e-05,3.56428]
[1776257435039,57.39,74368.27,0.0,0.9807,1e-05,3.56428]
[1776257436625,57.39,74373.95,0.0,0.98075,1e-05,3.55525]
[1776257437700,57.39,74373.95,0.0,0.98075,1e-05,3.55525]
[1776257437757,57.39,74380.1,0.0,0.98082,1e-05,3.54532]
[1776257437800,57.39,74380.1,0.0,0.98082,1e-05,3.54532]
[1776257438977,57.39,74380.24,0.0,0.98082,1e-05,3.54496]
[1776257439042,57.39,74380.24,0.0,0.98082,1e-05,3.54496]
[1776257444681,57.39,74381.18,0.0,0.98084,1e-05,3.54261]
[1776257449716,57.39,74378.33,0.0,0.98081,1e-05,3.54659]
[1776257450723,57.39,74373.48,0.0,0.98076,1e-05,3.5544]
[1776257451445,57.39,74373.48,0.0,0.98076,1e-05,3.5544]
[1776257451542,57.39,74373.48,0.0,0.98076,1e-05,3.5544]
[1776257451730,57.39,74370.28,0.0,0.98073,1e-05,3.55949]
[1776257452189,57.39,74370.28,0.0,0.98073,1e-05,3.55949]
[1776257452288,57.39,74370.28,0.0,0.98073,1e-05,3.55949]
[1776257457669,57.38,74370.2,0.0,0.98073,1e-05,3.55878]
[1776257457795,57.38,74370.2,0.0,0.98073,1e-05,3.55878]
[1776257457772,57.38,74370.13,0.0,0.98073,1e-05,3.55873]
[1776257457993,57.38,74370.13,0.0,0.98073,1e-05,3.55873]
[1776257458038,57.38,74370.13,0.0,0.98073,1e-05,3.55873]
[1776257463814,57.38,74370.74,0.0,0.98074,1e-05,3.55675]
[1776257465019,57.38,74370.74,0.0,0.98074,1e-05,3.55675]
[1776257465046,57.38,74370.74,0.0,0.98074,1e-05,3.55675]
[1776257465353,57.38,74370.74,0.0,0.98074,1e-05,3.55675]
[1776257465543,57.38,74370.74,0.0,0.98074,1e-05,3.55675]
[1776257465613,57.38,74369.66,0.0,0.98073,1e-05,3.55821]
[1776257466836,57.38,74351.99,0.0,0.98054,1e-05,3.58719]
[1776257467842,57.38,74344.55,0.0,0.98046,1e-05,3.59934]
[1776257468850,57.38,74343.46,0.0,0.98045,1e-05,3.60094]
[1776257470864,57.37,74353.87,0.0,0.98057,1e-05,3.58325]
[1776257471871,57.37,74359.48,0.0,0.98063,1e-05,3.57376]
[1776257472960,57.37,74359.48,0.0,0.98063,1e-05,3.57376]
[1776257473042,57.37,74359.48,0.0,0.98063,1e-05,3.57376]
[1776257473580,57.37,74359.48,0.0,0.98063,1e-05,3.57376]
[1776257473788,57.37,74359.48,0.0,0.98063,1e-05,3.57376]
[1776257473629,57.37,74362.36,0.0,0.98067,1e-05,3.56864]
[1776257478921,57.37,74363.34,0.0,0.98067,1e-05,3.56773]
[1776257481410,57.38,74364.97,0.0,0.98069,1e-05,3.56518]
[1776257481547,57.38,74364.97,0.0,0.98069,1e-05,3.56518]
[1776257481684,57.38,74364.97,0.0,0.98069,1e-05,3.56518]
[1776257481790,57.38,74364.97,0.0,0.98069,1e-05,3.56518]
[1776257481752,57.38,74364.36,0.0,0.98068,1e-05,3.56647]
[1776257484457,57.38,74367.41,0.0,0.98071,1e-05,3.56173]
[1776257484543,57.38,74367.41,0.0,0.98071,1e-05,3.56173]
[1776257484715,57.38,74367.41,0.0,0.98071,1e-05,3.56173]
[1776257484798,57.38,74367.41,0.0,0.98071,1e-05,3.56173]
[1776257484740,57.38,74370.19,0.0,0.98074,1e-05,3.55731]
[1776257487984,57.38,74373.98,0.0,0.98078,1e-05,3.55173]
[1776257493800,57.38,74374.32,0.0,0.98078,1e-05,3.55018]
[1776257493810,57.38,74372.46,0.0,0.98076,1e-05,3.55341]
[1776257494044,57.38,74372.46,0.0,0.98076,1e-05,3.55341]
[1776257494230,57.38,74372.46,0.0,0.98076,1e-05,3.55341]
[1776257494289,57.38,74372.46,0.0,0.98076,1e-05,3.55341]
[1776257496490,57.39,74369.25,0.0,0.98073,1e-05,3.55902]
[1776257496547,57.39,74369.25,0.0,0.98073,1e-05,3.55902]
[1776257496789,57.39,74369.25,0.0,0.98073,1e-05,3.55902]
[1776257496822,57.39,74361.23,0.0,0.98064,1e-05,3.57239]
[1776257498057,57.39,74358.6,0.0,0.98061,1e-05,3.57699]
[1776257501644,57.39,74358.3,0.0,0.9806,1e-05,3.57774]
[1776257501793,57.39,74358.3,0.0,0.9806,1e-05,3.57774]
[1776257501808,57.39,74353.99,0.0,0.98056,1e-05,3.58499]
[1776257501861,57.39,74353.99,0.0,0.98056,1e-05,3.58499]
[1776257502041,57.39,74353.99,0.0,0.98056,1e-05,3.58499]
[1776257507739,57.39,74352.11,0.0,0.98053,1e-05,3.58867]
[1776257507796,57.39,74352.11,0.0,0.98053,1e-05,3.58867]
[1776257509682,57.39,74350.82,0.0,0.98052,1e-05,3.59102]
[1776257509792,57.39,74350.82,0.0,0.98052,1e-05,3.59102]
[1776257509783,57.39,74350.55,0.0,0.98051,1e-05,3.59157]
[1776257510142,57.39,74350.36,0.0,0.98051,1e-05,3.59199]
[1776257513116,57.39,74353.17,0.0,0.98054,1e-05,3.58754]
[1776257513295,57.39,74353.17,0.0,0.98054,1e-05,3.58754]
[1776257521220,57.4,74354.04,0.0,0.98054,1e-05,3.58711]
[1776257522112,57.4,74354.04,0.0,0.98054,1e-05,3.58711]
[1776257522298,57.4,74354.04,0.0,0.98054,1e-05,3.58711]
[1776257522437,57.4,74354.04,0.0,0.98054,1e-05,3.58711]
[1776257522543,57.4,74354.04,0.0,0.98054,1e-05,3.58711]
[1776257522590,57.4,74354.04,0.0,0.98054,1e-05,3.58722]
[1776257528269,57.4,74353.97,0.0,0.98054,1e-05,3.58799]
[1776257533304,57.4,74352.5,0.0,0.98052,1e-05,3.59095]
[1776257533941,57.4,74352.5,0.0,0.98052,1e-05,3.59095]
[1776257534043,57.4,74352.5,0.0,0.98052,1e-05,3.59095]
[1776257534310,57.4,74352.5,0.0,0.98052,1e-05,3.59095]
[1776257534539,57.4,74352.5,0.0,0.98052,1e-05,3.59095]
[1776257534564,57.4,74347.39,0.0,0.98046,1e-05,3.59952]
[1776257539368,57.4,74335.14,0.0,0.98033,1e-05,3.62027]
[1776257540367,57.4,74327.5,0.0,0.98024,1e-05,3.63306]
[1776257542735,57.4,74326.53,0.0,0.98023,1e-05,3.63471]
[1776257542792,57.4,74326.53,0.0,0.98023,1e-05,3.63471]
[1776257542891,57.4,74326.39,0.0,0.98023,1e-05,3.63497]
[1776257543021,57.4,74326.39,0.0,0.98023,1e-05,3.63497]
[1776257543045,57.4,74326.39,0.0,0.98023,1e-05,3.63497]
[1776257548423,57.4,74328.92,0.0,0.98026,1e-05,3.63089]
[1776257549572,57.4,74328.92,0.0,0.98026,1e-05,3.63089]
[1776257549793,57.4,74328.92,0.0,0.98026,1e-05,3.63089]
[1776257549902,57.4,74328.92,0.0,0.98026,1e-05,3.63089]
[1776257549848,57.4,74331.24,0.0,0.98028,1e-05,3.62705]
[1776257550043,57.4,74331.24,0.0,0.98028,1e-05,3.62705]
[1776257555839,57.41,74332.04,0.0,0.9803,1e-05,3.62421]
[1776257555883,57.41,74332.53,0.0,0.9803,1e-05,3.62343]
[1776257556045,57.41,74332.53,0.0,0.9803,1e-05,3.62343]
[1776257556172,57.41,74332.53,0.0,0.9803,1e-05,3.62343]
[1776257556294,57.41,74332.53,0.0,0.9803,1e-05,3.62343]
[1776257556478,57.41,74333.16,0.0,0.98031,1e-05,3.62243]
[1776257558493,57.41,74337.05,0.0,0.98035,1e-05,3.61604]
[1776257559463,57.41,74337.05,0.0,0.98035,1e-05,3.61604]
[1776257559551,57.41,74337.05,0.0,0.98035,1e-05,3.61604]
[1776257560659,57.41,74339.38,0.0,0.98038,1e-05,3.61221]
[1776257560792,57.41,74339.38,0.0,0.98038,1e-05,3.61221]
[1776257560801,57.41,74339.24,0.0,0.98037,1e-05,3.61251]
[1776257564251,57.41,74339.08,0.0,0.98037,1e-05,3.61294]
[1776257564291,57.41,74339.08,0.0,0.98037,1e-05,3.61294]
[1776257569569,57.41,74337.28,0.0,0.98035,1e-05,3.61625]
[1776257571897,57.41,74337.53,0.0,0.98035,1e-05,3.61588]
[1776257572039,57.41,74337.21,0.0,0.98035,1e-05,3.61645]
[1776257572165,57.41,74337.21,0.0,0.98035,1e-05,3.61645]
[1776257572290,57.41,74337.21,0.0,0.98035,1e-05,3.61645]
[1776257572591,57.41,74337.13,0.0,0.98035,1e-05,3.61663]
[1776257578633,57.41,74337.46,0.0,0.98035,1e-05,3.61633]
[1776257582410,57.41,74336.95,0.0,0.98034,1e-05,3.61729]
[1776257582544,57.41,74336.95,0.0,0.98034,1e-05,3.61729]
[1776257582791,57.41,74336.95,0.0,0.98034,1e-05,3.61729]
[1776257582884,57.41,74335.32,0.0,0.98032,1e-05,3.62004]
[1776257583041,57.41,74335.32,0.0,0.98032,1e-05,3.62004]
[1776257588252,57.41,74340.2,0.0,0.98038,1e-05,3.61209]
[1776257588288,57.41,74340.2,0.0,0.98038,1e-05,3.61209]
[1776257588568,57.41,74340.2,0.0,0.98038,1e-05,3.61209]
[1776257588788,57.41,74340.2,0.0,0.98038,1e-05,3.61209]
[1776257588891,57.41,74341.45,0.0,0.98039,1e-05,3.61006]
[1776257590719,57.41,74344.8,0.0,0.98043,1e-05,3.60459]
[1776257591933,57.41,74344.8,0.0,0.98043,1e-05,3.60459]
[1776257592041,57.41,74345.34,0.0,0.98043,1e-05,3.60375]
[1776257596632,57.41,74347.11,0.0,0.98045,1e-05,3.60107]
[1776257596795,57.41,74347.11,0.0,0.98045,1e-05,3.60107]
[1776257596895,57.41,74347.08,0.0,0.98045,1e-05,3.60119]
[1776257600789,57.41,74338.87,0.0,0.98036,1e-05,3.61509]
[1776257601069,57.41,74338.87,0.0,0.98036,1e-05,3.61509]
[1776257601291,57.41,74338.87,0.0,0.98036,1e-05,3.61509]
[1776257601796,57.41,74335.33,0.0,0.98032,1e-05,3.62103]
[1776257604326,57.41,74334.97,0.0,0.98031,1e-05,3.62166]
[1776257604547,57.41,74334.97,0.0,0.98031,1e-05,3.62166]
[1776257605742,57.41,74332.51,0.0,0.98029,1e-05,3.62582]
[1776257605793,57.41,74332.51,0.0,0.98029,1e-05,3.62582]
[1776257605826,57.41,74331.36,0.0,0.98027,1e-05,3.62776]
[1776257610860,57.42,74331.01,0.0,0.98027,1e-05,3.62844]
[1776257615895,57.42,74331.52,0.0,0.98028,1e-05,3.626]
[1776257617618,57.42,74333.47,0.0,0.9803,1e-05,3.62277]
[1776257617792,57.42,74333.47,0.0,0.9803,1e-05,3.62277]
[1776257617909,57.42,74336.29,0.0,0.98034,1e-05,3.61811]
[1776257621847,57.42,74338.82,0.0,0.98036,1e-05,3.61401]
[1776257621937,57.42,74339.83,0.0,0.98037,1e-05,3.61237]
[1776257622041,57.42,74339.83,0.0,0.98037,1e-05,3.61237]
[1776257622127,57.42,74339.83,0.0,0.98037,1e-05,3.61237]
[1776257622288,57.42,74339.83,0.0,0.98037,1e-05,3.61237]
[1776257622944,57.42,74340.95,0.0,0.98039,1e-05,3.61056]
[1776257625599,57.42,74343.31,0.0,0.98041,1e-05,3.60674]
[1776257625794,57.42,74343.31,0.0,0.98041,1e-05,3.60674]
[1776257625965,57.42,74346.23,0.0,0.98044,1e-05,3.60194]
[1776257626488,57.42,74346.23,0.0,0.98044,1e-05,3.60194]
[1776257626538,57.42,74346.23,0.0,0.98044,1e-05,3.60194]
[1776257626972,57.42,74347.05,0.0,0.98045,1e-05,3.60063]
[1776257631272,57.42,74348.25,0.0,0.98046,1e-05,3.59885]
[1776257631293,57.42,74348.25,0.0,0.98046,1e-05,3.59885]
[1776257637042,57.42,74347.7,0.0,0.98045,1e-05,3.60027]
[1776257642324,57.42,74347.77,0.0,0.98045,1e-05,3.60045]
[1776257642541,57.42,74347.77,0.0,0.98045,1e-05,3.60045]
[1776257642751,57.42,74347.77,0.0,0.98045,1e-05,3.60045]
[1776257642791,57.42,74347.77,0.0,0.98045,1e-05,3.60045]
[1776257642850,57.42,74349.72,0.0,0.98047,1e-05,3.59737]
[1776257650133,57.42,74350.02,0.0,0.98047,1e-05,3.59751]
[1776257653414,57.42,74350.02,0.0,0.98047,1e-05,3.59751]
[1776257653542,57.42,74350.02,0.0,0.98047,1e-05,3.59751]
[1776257653643,57.43,74350.39,0.0,0.98047,1e-05,3.59713]
[1776257654062,57.43,74350.39,0.0,0.98047,1e-05,3.59713]
[1776257654178,57.43,74350.39,0.0,0.98047,1e-05,3.59713]
[1776257654202,57.43,74353.33,0.0,0.98051,1e-05,3.59235]
[1776257656175,57.43,74356.26,0.0,0.98054,1e-05,3.58768]
[1776257659193,57.43,74355.55,0.0,0.98053,1e-05,3.58905]
[1776257659289,57.43,74355.55,0.0,0.98053,1e-05,3.58905]
[1776257661887,57.43,74355.51,0.0,0.98053,1e-05,3.58931]
[1776257661986,57.43,74354.72,0.0,0.98052,1e-05,3.59072]
[1776257662038,57.43,74354.72,0.0,0.98052,1e-05,3.59072]
[1776257662218,57.43,74352.01,0.0,0.98049,1e-05,3.5953]
[1776257663561,57.43,74352.01,0.0,0.98049,1e-05,3.5953]
[1776257663793,57.43,74352.01,0.0,0.98049,1e-05,3.5953]
[1776257669267,57.43,74352.25,0.0,0.98048,1e-05,3.59552]
[1776257670356,57.43,74352.25,0.0,0.98048,1e-05,3.59552]
[1776257670544,57.43,74352.25,0.0,0.98048,1e-05,3.59552]
[1776257670870,57.43,74352.25,0.0,0.98048,1e-05,3.59552]
[1776257670883,57.43,74352.01,0.0,0.98048,1e-05,3.59601]
[1776257676316,57.43,74351.94,0.0,0.98049,1e-05,3.595]
[1776257677170,57.43,74351.94,0.0,0.98049,1e-05,3.595]
[1776257677295,57.43,74351.94,0.0,0.98049,1e-05,3.595]
[1776257677857,57.43,74351.94,0.0,0.98049,1e-05,3.595]
[1776257678040,57.43,74351.94,0.0,0.98049,1e-05,3.595]
[1776257677959,57.43,74350.83,0.0,0.98047,1e-05,3.59694]
[1776257680344,57.43,74353.3,0.0,0.9805,1e-05,3.59313]
[1776257686474,57.44,74353.68,0.0,0.9805,1e-05,3.5929]
[1776257687202,57.44,74354.06,0.0,0.9805,1e-05,3.59247]
[1776257687290,57.44,74354.06,0.0,0.9805,1e-05,3.59247]
[1776257687545,57.44,74354.06,0.0,0.9805,1e-05,3.59247]
[1776257687640,57.44,74354.84,0.0,0.98051,1e-05,3.59129]
[1776257693435,57.44,74355.93,0.0,0.98052,1e-05,3.59012]
[1776257698470,57.44,74356.06,0.0,0.98052,1e-05,3.59043]
[1776257703571,57.44,74354.82,0.0,0.9805,1e-05,3.59289]
[1776257703791,57.44,74354.82,0.0,0.9805,1e-05,3.59289]
[1776257704512,57.44,74352.28,0.0,0.98047,1e-05,3.5973]
[1776257708754,57.45,74352.88,0.0,0.98048,1e-05,3.59658]
[1776257708790,57.45,74352.88,0.0,0.98048,1e-05,3.59658]
[1776257708889,57.45,74355.98,0.0,0.98051,1e-05,3.59155]
[1776257710554,57.45,74358.13,0.0,0.98053,1e-05,3.58821]
[1776257715589,57.45,74355.9,0.0,0.9805,1e-05,3.59243]
[1776257717456,57.45,74355.45,0.0,0.9805,1e-05,3.59328]
[1776257717542,57.45,74355.45,0.0,0.9805,1e-05,3.59328]
[1776257717603,57.45,74355.75,0.0,0.9805,1e-05,3.59288]
[1776257722638,57.45,74354.16,0.0,0.98048,1e-05,3.596]
[1776257727674,57.45,74354.85,0.0,0.98049,1e-05,3.59439]
[1776257733716,57.44,74355.5,0.0,0.98051,1e-05,3.59034]
[1776257738751,57.44,74356.19,0.0,0.98053,1e-05,3.58816]
[1776257745800,57.44,74356.32,0.0,0.98054,1e-05,3.58651]
[1776257748960,57.44,74356.32,0.0,0.98054,1e-05,3.58651]
[1776257749042,57.44,74356.32,0.0,0.98054,1e-05,3.58651]
[1776257749247,57.43,74356.32,0.0,0.98054,1e-05,3.5859]
[1776257749292,57.43,74356.32,0.0,0.98054,1e-05,3.5859]
[1776257749828,57.43,74356.36,0.0,0.98055,1e-05,3.58564]
[1776257754863,57.43,74356.3,0.0,0.98055,1e-05,3.58474]
[1776257759898,57.42,74356.53,0.0,0.98056,1e-05,3.58337]
[1776257765939,57.42,74356.78,0.0,0.98057,1e-05,3.58179]
[1776257772988,57.41,74356.71,0.0,0.98058,1e-05,3.58057]
[1776257781046,57.41,74356.6,0.0,0.98059,1e-05,3.57924]
[1776257786081,57.41,74356.66,0.0,0.98059,1e-05,3.57821]
[1776257791115,57.4,74357.3,0.0,0.98061,1e-05,3.57455]
[1776257791749,57.4,74357.3,0.0,0.98061,1e-05,3.57455]
[1776257791790,57.4,74357.3,0.0,0.98061,1e-05,3.57455]
[1776257799172,57.4,74357.39,0.0,0.98062,1e-05,3.57298]
[1776257803253,57.39,74357.3,0.0,0.98063,1e-05,3.5726]
[1776257803289,57.39,74357.3,0.0,0.98063,1e-05,3.5726]
[1776257803353,57.39,74357.3,0.0,0.98063,1e-05,3.57226]
[1776257811256,57.39,74356.62,0.0,0.98063,1e-05,3.57216]
[1776257816291,57.38,74356.71,0.0,0.98064,1e-05,3.57115]
[1776257821326,57.38,74356.64,0.0,0.98064,1e-05,3.57024]
[1776257822995,57.38,74356.64,0.0,0.98064,1e-05,3.57024]
[1776257823045,57.38,74356.64,0.0,0.98064,1e-05,3.57024]
[1776257828375,57.38,74356.57,0.0,0.98065,1e-05,3.56916]
[1776257829838,57.38,74356.57,0.0,0.98065,1e-05,3.56916]
[1776257830045,57.38,74356.57,0.0,0.98065,1e-05,3.56916]
[1776257830394,57.38,74358.46,0.0,0.98067,1e-05,3.56588]
[1776257830541,57.38,74358.46,0.0,0.98067,1e-05,3.56588]
[1776257830595,57.37,74358.81,0.0,0.98067,1e-05,3.56514]
[1776257839452,57.37,74356.25,0.0,0.98066,1e-05,3.56788]
[1776257843165,57.37,74356.25,0.0,0.98066,1e-05,3.56788]
[1776257843293,57.37,74356.28,0.0,0.98066,1e-05,3.56734]
[1776257846510,57.37,74346.13,0.0,0.98055,1e-05,3.58374]
[1776257848062,57.37,74337.34,0.0,0.98046,1e-05,3.59842]
[1776257848520,57.37,74331.7,0.0,0.98039,1e-05,3.60789]
[1776257849601,57.37,74331.7,0.0,0.98039,1e-05,3.60789]
[1776257849794,57.37,74331.7,0.0,0.98039,1e-05,3.60789]
[1776257850179,57.37,74331.7,0.0,0.98039,1e-05,3.60789]
[1776257850288,57.37,74335.28,0.0,0.98043,1e-05,3.60202]
[1776257850534,57.37,74335.65,0.0,0.98044,1e-05,3.60149]
[1776257853555,57.37,74340.49,0.0,0.9805,1e-05,3.59204]
[1776257855684,57.37,74341.64,0.0,0.98051,1e-05,3.59024]
[1776257855790,57.37,74341.64,0.0,0.98051,1e-05,3.59024]
[1776257861611,57.37,74344.47,0.0,0.98054,1e-05,3.58503]
[1776257866646,57.36,74343.87,0.0,0.98054,1e-05,3.58501]
[1776257870051,57.36,74344.06,0.0,0.98054,1e-05,3.5846]
[1776257870289,57.36,74344.06,0.0,0.98054,1e-05,3.58471]
[1776257870376,57.36,74344.06,0.0,0.98054,1e-05,3.58471]
[1776257870540,57.36,74344.06,0.0,0.98054,1e-05,3.58471]
[1776257870674,57.36,74343.92,0.0,0.98054,1e-05,3.58505]
[1776257874368,57.36,74342.98,0.0,0.98053,1e-05,3.58694]
[1776257874543,57.36,74342.98,0.0,0.98053,1e-05,3.58694]
[1776257879736,57.37,74341.91,0.0,0.98051,1e-05,3.58936]
[1776257881751,57.37,74336.65,0.0,0.98045,1e-05,3.59829]
[1776257883025,57.37,74336.65,0.0,0.98045,1e-05,3.59829]
[1776257883041,57.37,74336.65,0.0,0.98045,1e-05,3.59829]
[1776257883617,57.37,74333.56,0.0,0.98042,1e-05,3.60351]
[1776257883795,57.37,74333.56,0.0,0.98042,1e-05,3.60351]
[1776257883890,57.37,74329.97,0.0,0.98038,1e-05,3.60956]
[1776257889807,57.37,74330.1,0.0,0.98038,1e-05,3.60978]
[1776257890814,57.37,74322.84,0.0,0.9803,1e-05,3.62194]
[1776257891821,57.37,74315.33,0.0,0.98022,1e-05,3.63453]
[1776257893263,57.37,74315.33,0.0,0.98022,1e-05,3.63453]
[1776257893296,57.37,74316.29,0.0,0.98023,1e-05,3.63295]
[1776257893836,57.37,74321.94,0.0,0.98029,1e-05,3.62355]
[1776257898401,57.37,74322.7,0.0,0.98029,1e-05,3.62249]
[1776257898547,57.37,74322.7,0.0,0.98029,1e-05,3.62249]
[1776257898871,57.37,74322.65,0.0,0.98029,1e-05,3.62262]
[1776257901625,57.37,74322.16,0.0,0.98029,1e-05,3.62354]
[1776257901791,57.37,74322.16,0.0,0.98029,1e-05,3.62354]
[1776257906927,57.37,74320.07,0.0,0.98026,1e-05,3.62728]
[1776257909308,57.37,74321.39,0.0,0.98028,1e-05,3.62517]
[1776257909544,57.37,74321.39,0.0,0.98028,1e-05,3.62517]
[1776257909825,57.37,74321.39,0.0,0.98028,1e-05,3.62517]
[1776257910039,57.37,74321.39,0.0,0.98028,1e-05,3.62517]
[1776257910139,57.37,74322.19,0.0,0.98029,1e-05,3.62388]
[1776257915990,57.38,74323.02,0.0,0.9803,1e-05,3.62114]
[1776257920981,57.38,74321.6,0.0,0.98028,1e-05,3.62369]
[1776257921037,57.38,74321.6,0.0,0.98028,1e-05,3.62369]
[1776257924954,57.38,74323.69,0.0,0.98031,1e-05,3.6205]
[1776257925331,57.38,74324.72,0.0,0.98032,1e-05,3.61884]
[1776257925541,57.38,74324.72,0.0,0.98032,1e-05,3.61884]
[1776257926060,57.38,74325.86,0.0,0.98033,1e-05,3.61701]
[1776257931095,57.38,74325.82,0.0,0.98033,1e-05,3.61741]
[1776257936130,57.38,74324.01,0.0,0.9803,1e-05,3.62074]
[1776257941165,57.38,74324.34,0.0,0.98031,1e-05,3.62047]
[1776257946200,57.38,74322.36,0.0,0.98028,1e-05,3.62404]
[1776257951235,57.38,74322.62,0.0,0.98028,1e-05,3.62385]
[1776257956270,57.38,74322.43,0.0,0.98028,1e-05,3.6244]
[1776257962312,57.38,74322.96,0.0,0.98028,1e-05,3.62377]
[1776257967349,57.39,74322.5,0.0,0.98028,1e-05,3.62476]
[1776257972384,57.39,74323.52,0.0,0.9803,1e-05,3.62135]
[1776257974398,57.39,74318.64,0.0,0.98025,1e-05,3.62936]
[1776257979433,57.38,74317.28,0.0,0.98024,1e-05,3.63069]
[1776257984468,57.38,74314.29,0.0,0.98021,1e-05,3.63459]
[1776257988498,57.37,74308.97,0.0,0.98016,1e-05,3.64235]
[1776257993534,57.37,74308.16,0.0,0.98016,1e-05,3.6425]
[1776257997562,57.36,74303.94,0.0,0.98012,1e-05,3.64861]
[1776258002597,57.37,74290.54,0.0,0.97996,1e-05,3.67173]
[1776258003604,57.37,74286.57,0.0,0.97992,1e-05,3.67876]
[1776258008639,57.37,74285.95,0.0,0.9799,1e-05,3.68072]
[1776258009646,57.37,74291.08,0.0,0.97996,1e-05,3.67175]
[1776258010652,57.37,74296.08,0.0,0.98002,1e-05,3.66303]
[1776258013674,57.37,74303.41,0.0,0.98011,1e-05,3.64988]
[1776258015688,57.36,74293.54,0.0,0.98,1e-05,3.66596]
[1776258017318,57.36,74293.54,0.0,0.98,1e-05,3.66596]
[1776258017131,57.36,74288.3,0.0,0.97995,1e-05,3.67451]
[1776258020723,57.36,74282.98,0.0,0.97989,1e-05,3.68227]
[1776258021768,57.36,74282.98,0.0,0.97989,1e-05,3.68227]
[1776258021792,57.36,74282.98,0.0,0.97989,1e-05,3.68227]
[1776258022138,57.36,74281.71,0.0,0.97988,1e-05,3.68472]
[1776258027204,57.36,74285.34,0.0,0.97991,1e-05,3.67945]
[1776258027754,57.36,74285.34,0.0,0.97991,1e-05,3.67945]
[1776258028344,57.36,74285.34,0.0,0.97991,1e-05,3.67945]
[1776258028556,57.36,74287.72,0.0,0.97994,1e-05,3.67513]
[1776258028789,57.36,74291.61,0.0,0.97999,1e-05,3.66826]
[1776258033824,57.35,74295.6,0.0,0.98005,1e-05,3.65841]
[1776258038859,57.35,74296.77,0.0,0.98007,1e-05,3.65505]
[1776258043894,57.34,74296.49,0.0,0.98008,1e-05,3.65412]
[1776258048085,57.34,74294.18,0.0,0.98005,1e-05,3.65744]
[1776258048291,57.34,74294.18,0.0,0.98005,1e-05,3.65744]
[1776258054971,57.33,74295.22,0.0,0.98008,1e-05,3.65311]
[1776258056367,57.33,74295.22,0.0,0.98008,1e-05,3.65311]
[1776258056965,57.33,74296.21,0.0,0.9801,1e-05,3.65116]
[1776258057041,57.33,74296.21,0.0,0.9801,1e-05,3.65116]
[1776258057064,57.33,74296.28,0.0,0.9801,1e-05,3.65077]
[1776258063030,57.32,74295.84,0.0,0.9801,1e-05,3.64983]
[1776258068065,57.32,74295.96,0.0,0.98011,1e-05,3.64822]
[1776258073100,57.31,74297.07,0.0,0.98014,1e-05,3.64497]
[1776258079142,57.31,74297.11,0.0,0.98015,1e-05,3.64327]
[1776258082180,57.3,74289.98,0.0,0.98007,1e-05,3.65444]
[1776258087214,57.3,74287.6,0.0,0.98006,1e-05,3.65699]
[1776258089229,57.3,74283.35,0.0,0.98001,1e-05,3.66356]
[1776258093257,57.29,74277.32,0.0,0.97996,1e-05,3.67081]
[1776258098292,57.29,74275.81,0.0,0.97995,1e-05,3.67181]
[1776258098896,57.29,74275.81,0.0,0.97995,1e-05,3.67181]
[1776258099042,57.29,74275.81,0.0,0.97995,1e-05,3.67181]
[1776258102144,57.28,74274.98,0.0,0.97995,1e-05,3.67229]
[1776258102320,57.28,74270.72,0.0,0.97991,1e-05,3.67918]
[1776258105341,57.28,74266.67,0.0,0.97986,1e-05,3.68569]
[1776258105670,57.28,74266.67,0.0,0.97986,1e-05,3.68569]
[1776258108367,57.28,74258.37,0.0,0.97976,1e-05,3.70062]
[1776258109373,57.28,74252.47,0.0,0.9797,1e-05,3.71092]
[1776258113401,57.29,74259.18,0.0,0.97976,1e-05,3.70052]
[1776258114319,57.29,74259.18,0.0,0.97976,1e-05,3.70052]
[1776258114408,57.29,74260.53,0.0,0.97978,1e-05,3.69849]
[1776258114537,57.29,74260.53,0.0,0.97978,1e-05,3.69849]
[1776258116888,57.29,74260.73,0.0,0.97978,1e-05,3.69869]
[1776258121237,57.29,74256.43,0.0,0.97972,1e-05,3.70707]
[1776258121290,57.29,74256.43,0.0,0.97972,1e-05,3.70707]
[1776258121457,57.3,74253.8,0.0,0.97969,1e-05,3.71181]
[1776258124478,57.3,74248.57,0.0,0.97963,1e-05,3.72146]
[1776258125485,57.3,74243.75,0.0,0.97957,1e-05,3.72993]
[1776258130520,57.3,74244.05,0.0,0.97957,1e-05,3.73054]
[1776258132534,57.31,74252.06,0.0,0.97965,1e-05,3.71732]
[1776258134548,57.31,74249.39,0.0,0.97962,1e-05,3.72236]
[1776258139583,57.31,74248.97,0.0,0.97961,1e-05,3.72432]
[1776258141660,57.31,74249.3,0.0,0.97961,1e-05,3.72401]
[1776258145308,57.32,74245.67,0.0,0.97956,1e-05,3.73094]
[1776258147169,57.32,74249.21,0.0,0.9796,1e-05,3.72537]
[1776258148690,57.32,74241.64,0.0,0.97951,1e-05,3.73904]
[1776258149957,57.32,74241.64,0.0,0.97951,1e-05,3.73904]
[1776258150087,57.32,74241.64,0.0,0.97951,1e-05,3.73904]
[1776258150092,57.32,74241.64,0.0,0.97951,1e-05,3.73904]
[1776258150144,57.32,74241.64,0.0,0.97951,1e-05,3.73904]
[1776258150188,57.32,74234.47,0.0,0.97943,1e-05,3.75178]
[1776258151102,57.32,74234.47,0.0,0.97943,1e-05,3.75178]
[1776258151154,57.32,74229.45,0.0,0.97938,1e-05,3.75887]
[1776258156713,57.33,74227.73,0.0,0.97935,1e-05,3.76296]
[1776258157720,57.33,74222.04,0.0,0.97928,1e-05,3.77294]
[1776258160375,57.33,74223.05,0.0,0.97929,1e-05,3.77137]
[1776258160543,57.33,74223.05,0.0,0.97929,1e-05,3.77137]
[1776258160546,57.33,74221.72,0.0,0.97928,1e-05,3.77382]
[1776258160739,57.33,74221.72,0.0,0.97928,1e-05,3.77382]
[1776258160791,57.33,74221.72,0.0,0.97928,1e-05,3.77382]
[1776258164769,57.33,74210.6,0.0,0.97914,1e-05,3.79382]
[1776258165807,57.33,74210.6,0.0,0.97914,1e-05,3.79382]
[1776258166040,57.33,74210.6,0.0,0.97914,1e-05,3.79382]
[1776258166248,57.33,74210.6,0.0,0.97914,1e-05,3.79382]
[1776258166288,57.33,74210.6,0.0,0.97914,1e-05,3.79382]
[1776258166349,57.33,74210.0,0.0,0.97913,1e-05,3.79498]
[1776258171818,57.33,74212.82,0.0,0.97916,1e-05,3.7908]
[1776258173524,57.33,74212.82,0.0,0.97916,1e-05,3.7908]
[1776258173539,57.33,74212.82,0.0,0.97916,1e-05,3.7908]
[1776258173832,57.34,74217.93,0.0,0.97922,1e-05,3.78223]
[1776258174590,57.34,74217.93,0.0,0.97922,1e-05,3.78223]
[1776258174793,57.34,74217.93,0.0,0.97922,1e-05,3.78223]
[1776258174839,57.34,74213.83,0.0,0.97917,1e-05,3.78945]
[1776258177100,57.34,74212.15,0.0,0.97915,1e-05,3.79249]
[1776258177294,57.34,74212.15,0.0,0.97915,1e-05,3.79249]
[1776258177322,57.34,74212.15,0.0,0.97915,1e-05,3.79249]
[1776258177540,57.34,74212.15,0.0,0.97915,1e-05,3.79249]
[1776258177389,57.34,74215.12,0.0,0.97919,1e-05,3.78747]
[1776258182665,57.34,74217.89,0.0,0.97921,1e-05,3.78336]
[1776258182796,57.34,74217.89,0.0,0.97921,1e-05,3.78336]
[1776258183253,57.34,74217.89,0.0,0.97921,1e-05,3.78336]
[1776258183289,57.34,74217.89,0.0,0.97921,1e-05,3.78336]
[1776258183390,57.34,74218.92,0.0,0.97922,1e-05,3.78172]
[1776258188937,57.34,74220.23,0.0,0.97923,1e-05,3.7803]
[1776258189944,57.34,74223.97,0.0,0.97928,1e-05,3.774]
[1776258190598,57.34,74223.97,0.0,0.97928,1e-05,3.774]
[1776258190792,57.34,74223.97,0.0,0.97928,1e-05,3.774]
[1776258190837,57.34,74223.97,0.0,0.97928,1e-05,3.774]
[1776258191045,57.34,74223.97,0.0,0.97928,1e-05,3.774]
[1776258191069,57.34,74224.49,0.0,0.97928,1e-05,3.77326]
[1776258195986,57.35,74229.34,0.0,0.97933,1e-05,3.76571]
[1776258196647,57.35,74229.34,0.0,0.97933,1e-05,3.76571]
[1776258196793,57.35,74229.34,0.0,0.97933,1e-05,3.76571]
[1776258196835,57.35,74229.34,0.0,0.97933,1e-05,3.76571]
[1776258197072,57.35,74229.34,0.0,0.97933,1e-05,3.76571]
[1776258197140,57.35,74230.05,0.0,0.97934,1e-05,3.76466]
[1776258198005,57.35,74239.12,0.0,0.97944,1e-05,3.74926]
[1776258199012,57.35,74239.21,0.0,0.97944,1e-05,3.74931]
[1776258200491,57.35,74239.21,0.0,0.97944,1e-05,3.74931]
[1776258200551,57.35,74239.21,0.0,0.97944,1e-05,3.74931]
[1776258200590,57.35,74240.21,0.0,0.97945,1e-05,3.74779]
[1776258202035,57.35,74247.39,0.0,0.97953,1e-05,3.73592]
[1776258204569,57.35,74248.6,0.0,0.97954,1e-05,3.73407]
[1776258204792,57.35,74248.57,0.0,0.97954,1e-05,3.73435]
[1776258211099,57.36,74248.85,0.0,0.97954,1e-05,3.73374]
[1776258214475,57.36,74248.82,0.0,0.97954,1e-05,3.73402]
[1776258214543,57.36,74248.82,0.0,0.97954,1e-05,3.73402]
[1776258214478,57.36,74248.82,0.0,0.97954,1e-05,3.73449]
[1776258214610,57.36,74248.82,0.0,0.97954,1e-05,3.73449]
[1776258214790,57.36,74248.82,0.0,0.97954,1e-05,3.73449]
[1776258216134,57.36,74252.5,0.0,0.97958,1e-05,3.72866]
[1776258217141,57.36,74257.4,0.0,0.97963,1e-05,3.71993]
[1776258218453,57.36,74257.4,0.0,0.97963,1e-05,3.71993]
[1776258218540,57.36,74257.4,0.0,0.97963,1e-05,3.71993]
[1776258218512,57.36,74259.41,0.0,0.97966,1e-05,3.71676]
[1776258218644,57.36,74259.41,0.0,0.97966,1e-05,3.71676]
[1776258218788,57.36,74259.41,0.0,0.97966,1e-05,3.71676]
[1776258224935,57.37,74256.14,0.0,0.97961,1e-05,3.72389]
[1776258225043,57.37,74256.14,0.0,0.97961,1e-05,3.72389]
[1776258225202,57.37,74256.14,0.0,0.97961,1e-05,3.72389]
[1776258225292,57.37,74256.14,0.0,0.97961,1e-05,3.72389]
[1776258225304,57.37,74256.03,0.0,0.97961,1e-05,3.72432]
[1776258229003,57.37,74254.33,0.0,0.97958,1e-05,3.72795]
[1776258229043,57.37,74254.33,0.0,0.97958,1e-05,3.72795]
[1776258229055,57.37,74254.33,0.0,0.97958,1e-05,3.72795]
[1776258229288,57.37,74254.33,0.0,0.97958,1e-05,3.72795]
[1776258229388,57.37,74252.96,0.0,0.97956,1e-05,3.73053]
[1776258232246,57.38,74249.15,0.0,0.97952,1e-05,3.73772]
[1776258233345,57.38,74249.15,0.0,0.97952,1e-05,3.73772]
[1776258233501,57.38,74249.15,0.0,0.97952,1e-05,3.73772]
[1776258233543,57.38,74249.15,0.0,0.97952,1e-05,3.73772]
[1776258233597,57.38,74246.96,0.0,0.97949,1e-05,3.74169]
[1776258239294,57.38,74244.39,0.0,0.97945,1e-05,3.74737]
[1776258243323,57.39,74247.95,0.0,0.97949,1e-05,3.74212]
[1776258244777,57.39,74250.8,0.0,0.97952,1e-05,3.73747]
[1776258244795,57.39,74250.8,0.0,0.97952,1e-05,3.73747]
[1776258245038,57.39,74250.8,0.0,0.97952,1e-05,3.73747]
[1776258245291,57.39,74250.8,0.0,0.97952,1e-05,3.73747]
[1776258245337,57.39,74249.99,0.0,0.97951,1e-05,3.73908]
[1776258249746,57.39,74253.35,0.0,0.97954,1e-05,3.73427]
[1776258249794,57.39,74253.35,0.0,0.97954,1e-05,3.73427]
[1776258251228,57.39,74254.66,0.0,0.97955,1e-05,3.73226]
[1776258251297,57.39,74254.66,0.0,0.97955,1e-05,3.73226]
[1776258251379,57.39,74255.43,0.0,0.97956,1e-05,3.73118]
[1776258252386,57.39,74250.93,0.0,0.97951,1e-05,3.73911]
[1776258253003,57.39,74250.93,0.0,0.97951,1e-05,3.73911]
[1776258253045,57.39,74250.93,0.0,0.97951,1e-05,3.73911]
[1776258253393,57.39,74243.99,0.0,0.97943,1e-05,3.75059]
[1776258256414,57.39,74241.55,0.0,0.9794,1e-05,3.75538]
[1776258261449,57.4,74242.43,0.0,0.9794,1e-05,3.75488]
[1776258266485,57.4,74243.14,0.0,0.9794,1e-05,3.75469]
[1776258271521,57.41,74242.54,0.0,0.9794,1e-05,3.755]
[1776258273454,57.41,74242.47,0.0,0.9794,1e-05,3.75533]
[1776258273542,57.41,74242.47,0.0,0.9794,1e-05,3.75533]
[1776258273590,57.41,74242.47,0.0,0.9794,1e-05,3.75533]
[1776258273611,57.41,74243.09,0.0,0.9794,1e-05,3.75447]
[1776258273792,57.41,74243.09,0.0,0.9794,1e-05,3.75447]
[1776258279577,57.41,74241.93,0.0,0.97938,1e-05,3.75767]
[1776258280584,57.41,74246.05,0.0,0.97943,1e-05,3.7508]
[1776258280950,57.41,74246.05,0.0,0.97943,1e-05,3.7508]
[1776258281043,57.41,74246.05,0.0,0.97943,1e-05,3.7508]
[1776258281078,57.41,74246.05,0.0,0.97943,1e-05,3.7508]
[1776258281290,57.41,74246.05,0.0,0.97943,1e-05,3.7508]
[1776258281592,57.41,74246.96,0.0,0.97944,1e-05,3.74884]
[1776258283294,57.41,74244.88,0.0,0.97942,1e-05,3.752]
[1776258283606,57.41,74243.71,0.0,0.97941,1e-05,3.7536]
[1776258285620,57.41,74240.43,0.0,0.97937,1e-05,3.75964]
[1776258285982,57.41,74240.43,0.0,0.97937,1e-05,3.75964]
[1776258286038,57.41,74240.43,0.0,0.97937,1e-05,3.75964]
[1776258289648,57.41,74244.09,0.0,0.97941,1e-05,3.75416]
[1776258291827,57.41,74247.09,0.0,0.97944,1e-05,3.74945]
[1776258291945,57.41,74247.09,0.0,0.97944,1e-05,3.74945]
[1776258292037,57.41,74247.09,0.0,0.97944,1e-05,3.74945]
[1776258292672,57.42,74248.4,0.0,0.97945,1e-05,3.74743]
[1776258298082,57.42,74250.13,0.0,0.97947,1e-05,3.74536]
[1776258298289,57.42,74250.13,0.0,0.97947,1e-05,3.74536]
[1776258298297,57.42,74250.13,0.0,0.97947,1e-05,3.74536]
[1776258298539,57.42,74250.13,0.0,0.97947,1e-05,3.74536]
[1776258298622,57.42,74252.23,0.0,0.97949,1e-05,3.74222]
[1776258298712,57.42,74255.36,0.0,0.97952,1e-05,3.73687]
[1776258303322,57.42,74258.03,0.0,0.97955,1e-05,3.73304]
[1776258303537,57.42,74258.03,0.0,0.97955,1e-05,3.73304]
[1776258305221,57.42,74256.95,0.0,0.97953,1e-05,3.73539]
[1776258305289,57.42,74256.95,0.0,0.97953,1e-05,3.73539]
[1776258305322,57.43,74256.17,0.0,0.97952,1e-05,3.7372]
[1776258309789,57.43,74250.16,0.0,0.97945,1e-05,3.74842]
[1776258310708,57.43,74250.16,0.0,0.97945,1e-05,3.74842]
[1776258310789,57.43,74250.16,0.0,0.97945,1e-05,3.74842]
[1776258310881,57.43,74245.36,0.0,0.97939,1e-05,3.75647]
[1776258316839,57.43,74242.44,0.0,0.97935,1e-05,3.76245]
[1776258318569,57.43,74242.44,0.0,0.97935,1e-05,3.76245]
[1776258318631,57.43,74242.35,0.0,0.97935,1e-05,3.76298]
[1776258318737,57.43,74242.35,0.0,0.97935,1e-05,3.76298]
[1776258318791,57.43,74242.35,0.0,0.97935,1e-05,3.76298]
[1776258318853,57.43,74241.49,0.0,0.97934,1e-05,3.76445]
[1776258323364,57.44,74241.02,0.0,0.97933,1e-05,3.7658]
[1776258323547,57.44,74241.02,0.0,0.97933,1e-05,3.7658]
[1776258327917,57.44,74240.87,0.0,0.97932,1e-05,3.7671]
[1776258328039,57.44,74240.87,0.0,0.97932,1e-05,3.7671]
[1776258328591,57.44,74240.87,0.0,0.97932,1e-05,3.7671]
[1776258328627,57.44,74241.93,0.0,0.97933,1e-05,3.76545]
[1776258328789,57.44,74241.93,0.0,0.97933,1e-05,3.76545]
[1776258333962,57.45,74240.75,0.0,0.97932,1e-05,3.76674]
[1776258338997,57.45,74242.34,0.0,0.97933,1e-05,3.76482]
[1776258341069,57.45,74242.56,0.0,0.97934,1e-05,3.7646]
[1776258341236,57.45,74242.56,0.0,0.97934,1e-05,3.7646]
[1776258341293,57.45,74242.56,0.0,0.97934,1e-05,3.7646]
[1776258341388,57.45,74242.93,0.0,0.97934,1e-05,3.76413]
[1776258347054,57.45,74244.03,0.0,0.97935,1e-05,3.76321]
[1776258350861,57.45,74244.1,0.0,0.97934,1e-05,3.76341]
[1776258350991,57.45,74244.1,0.0,0.97934,1e-05,3.76341]
[1776258351038,57.45,74244.1,0.0,0.97934,1e-05,3.76341]
[1776258351082,57.46,74244.17,0.0,0.97934,1e-05,3.7636]
[1776258355110,57.46,74247.02,0.0,0.97937,1e-05,3.75934]
[1776258357705,57.46,74246.98,0.0,0.97937,1e-05,3.75957]
[1776258357789,57.46,74247.14,0.0,0.97937,1e-05,3.75945]
[1776258357824,57.46,74247.14,0.0,0.97937,1e-05,3.75945]
[1776258358040,57.46,74247.14,0.0,0.97937,1e-05,3.75945]
[1776258358130,57.46,74248.9,0.0,0.97939,1e-05,3.7566]
[1776258362641,57.46,74251.13,0.0,0.97941,1e-05,3.75311]
[1776258362793,57.46,74252.31,0.0,0.97942,1e-05,3.75144]
[1776258367302,57.46,74253.6,0.0,0.97943,1e-05,3.74994]
[1776258367536,57.46,74253.6,0.0,0.97943,1e-05,3.74994]
[1776258367638,57.47,74255.92,0.0,0.97946,1e-05,3.74615]
[1776258368210,57.47,74259.75,0.0,0.9795,1e-05,3.7398]
[1776258369027,57.47,74259.75,0.0,0.9795,1e-05,3.7398]
[1776258369037,57.47,74259.75,0.0,0.9795,1e-05,3.7398]
[1776258372237,57.47,74265.47,0.0,0.97956,1e-05,3.73086]
[1776258377272,57.47,74266.35,0.0,0.97956,1e-05,3.73044]
[1776258378801,57.47,74265.73,0.0,0.97956,1e-05,3.73172]
[1776258378929,57.47,74265.73,0.0,0.97956,1e-05,3.73172]
[1776258379041,57.47,74265.73,0.0,0.97956,1e-05,3.73172]
[1776258379286,57.48,74265.06,0.0,0.97955,1e-05,3.73307]
[1776258384321,57.48,74265.28,0.0,0.97954,1e-05,3.73374]
[1776258385727,57.48,74265.28,0.0,0.97954,1e-05,3.73374]
[1776258385328,57.48,74269.09,0.0,0.97958,1e-05,3.72746]
[1776258385999,57.48,74269.09,0.0,0.97958,1e-05,3.72746]
[1776258386335,57.48,74274.91,0.0,0.97965,1e-05,3.71716]
[1776258388675,57.48,74274.94,0.0,0.97965,1e-05,3.71735]
[1776258388729,57.48,74274.87,0.0,0.97965,1e-05,3.71771]
[1776258393533,57.48,74275.0,0.0,0.97965,1e-05,3.71672]
[1776258393796,57.48,74274.94,0.0,0.97965,1e-05,3.71706]
[1776258396605,57.49,74273.8,0.0,0.97964,1e-05,3.71948]
[1776258396761,57.49,74273.73,0.0,0.97963,1e-05,3.71983]
[1776258397412,57.49,74274.75,0.0,0.97964,1e-05,3.71833]
[1776258399426,57.49,74277.29,0.0,0.97967,1e-05,3.7145]
[1776258400786,57.49,74277.29,0.0,0.97967,1e-05,3.7145]
[1776258400433,57.49,74283.85,0.0,0.97974,1e-05,3.70362]
[1776258401043,57.49,74283.85,0.0,0.97974,1e-05,3.70362]
[1776258401440,57.49,74286.03,0.0,0.97976,1e-05,3.70019]
[1776258406116,57.5,74287.44,0.0,0.97977,1e-05,3.69889]
[1776258406177,57.5,74287.44,0.0,0.97977,1e-05,3.69889]
[1776258406291,57.5,74287.44,0.0,0.97977,1e-05,3.69889]
[1776258406475,57.5,74287.46,0.0,0.97977,1e-05,3.69912]
[1776258411213,57.5,74288.22,0.0,0.97977,1e-05,3.6989]
[1776258411286,57.5,74288.22,0.0,0.97977,1e-05,3.6989]
[1776258413243,57.5,74288.71,0.0,0.97978,1e-05,3.69834]
[1776258413287,57.5,74288.71,0.0,0.97978,1e-05,3.69834]
[1776258413291,57.5,74288.71,0.0,0.97977,1e-05,3.69887]
[1776258417777,57.51,74288.94,0.0,0.97977,1e-05,3.69928]
[1776258417792,57.51,74288.94,0.0,0.97977,1e-05,3.69928]
[1776258421580,57.51,74293.75,0.0,0.97982,1e-05,3.69246]
[1776258422587,57.51,74300.54,0.0,0.97989,1e-05,3.68066]
[1776258423594,57.51,74304.4,0.0,0.97994,1e-05,3.67384]
[1776258424040,57.51,74304.4,0.0,0.97994,1e-05,3.67384]
[1776258424290,57.51,74304.4,0.0,0.97994,1e-05,3.67384]
[1776258425607,57.51,74307.3,0.0,0.97998,1e-05,3.66835]
[1776258430801,57.5,74306.63,0.0,0.97998,1e-05,3.66828]
[1776258431649,57.5,74306.63,0.0,0.97998,1e-05,3.66768]
[1776258435677,57.5,74311.34,0.0,0.98004,1e-05,3.6586]
[1776258436714,57.5,74311.34,0.0,0.98004,1e-05,3.6586]
[1776258436787,57.5,74311.34,0.0,0.98004,1e-05,3.6586]
[1776258442286,57.49,74311.98,0.0,0.98006,1e-05,3.65583]
[1776258442460,57.49,74311.98,0.0,0.98006,1e-05,3.65583]
[1776258442537,57.49,74311.98,0.0,0.98006,1e-05,3.65583]
[1776258442607,57.49,74311.98,0.0,0.98006,1e-05,3.65555]
[1776258445749,57.49,74302.16,0.0,0.97996,1e-05,3.67118]
[1776258445884,57.49,74302.16,0.0,0.97996,1e-05,3.67118]
[1776258446037,57.49,74302.16,0.0,0.97996,1e-05,3.67118]
[1776258447804,57.48,74298.33,0.0,0.97992,1e-05,3.67732]
[1776258447854,57.48,74299.7,0.0,0.97993,1e-05,3.67469]
[1776258448039,57.48,74299.7,0.0,0.97993,1e-05,3.67469]
[1776258451685,57.48,74302.53,0.0,0.97997,1e-05,3.669]
[1776258451794,57.48,74302.53,0.0,0.97997,1e-05,3.669]
[1776258457834,57.47,74300.62,0.0,0.97997,1e-05,3.66836]
[1776258460020,57.47,74297.41,0.0,0.97994,1e-05,3.67317]
[1776258460037,57.47,74297.41,0.0,0.97994,1e-05,3.67317]
[1776258461792,57.47,74295.94,0.0,0.97993,1e-05,3.67534]
[1776258461861,57.47,74295.93,0.0,0.97993,1e-05,3.67505]
[1776258462037,57.47,74295.93,0.0,0.97993,1e-05,3.67505]
[1776258467875,57.46,74295.82,0.0,0.97993,1e-05,3.67401]
[1776258468037,57.46,74296.08,0.0,0.97994,1e-05,3.67327]
[1776258473946,57.45,74292.93,0.0,0.97992,1e-05,3.67647]
[1776258478981,57.45,74280.8,0.0,0.97979,1e-05,3.69546]
[1776258480241,57.45,74280.8,0.0,0.97979,1e-05,3.69546]
[1776258480286,57.45,74280.8,0.0,0.97979,1e-05,3.69546]
[1776258480304,57.44,74277.56,0.0,0.97976,1e-05,3.7003]
[1776258482002,57.44,74271.44,0.0,0.97969,1e-05,3.71034]
[1776258484254,57.44,74270.29,0.0,0.97968,1e-05,3.71194]
[1776258484293,57.44,74270.29,0.0,0.97968,1e-05,3.71194]
[1776258484355,57.44,74270.29,0.0,0.97969,1e-05,3.71121]
[1776258488044,57.43,74274.24,0.0,0.97974,1e-05,3.70342]
[1776258489900,57.43,74274.24,0.0,0.97974,1e-05,3.70342]
[1776258490059,57.43,74276.75,0.0,0.97977,1e-05,3.69881]
[1776258493524,57.43,74279.9,0.0,0.97981,1e-05,3.69213]
[1776258493540,57.43,74279.9,0.0,0.97981,1e-05,3.69213]
[1776258493626,57.43,74281.61,0.0,0.97983,1e-05,3.68891]
[1776258495879,57.43,74283.36,0.0,0.97985,1e-05,3.68563]
[1776258496041,57.42,74283.13,0.0,0.97985,1e-05,3.6857]
[1776258500132,57.42,74294.64,0.0,0.97999,1e-05,3.66504]
[1776258501140,57.42,74304.88,0.0,0.98011,1e-05,3.64725]
[1776258502147,57.42,74304.52,0.0,0.98011,1e-05,3.6476]
[1776258502941,57.42,74304.52,0.0,0.98011,1e-05,3.6476]
[1776258503036,57.42,74304.52,0.0,0.98011,1e-05,3.6476]
[1776258505170,57.41,74309.3,0.0,0.98016,1e-05,3.63885]
[1776258508199,57.41,74309.61,0.0,0.98017,1e-05,3.63787]
[1776258508287,57.41,74309.61,0.0,0.98017,1e-05,3.63787]
[1776258508300,57.41,74310.65,0.0,0.98018,1e-05,3.6359]
[1776258512635,57.41,74310.86,0.0,0.98019,1e-05,3.63533]
[1776258512790,57.41,74310.86,0.0,0.98019,1e-05,3.63533]
[1776258514233,57.41,74315.71,0.0,0.98026,1e-05,3.62443]
[1776258516246,57.4,74320.54,0.0,0.98031,1e-05,3.616]
[1776258517031,57.4,74320.54,0.0,0.98031,1e-05,3.616]
[1776258517036,57.4,74320.54,0.0,0.98031,1e-05,3.616]
[1776258517268,57.4,74320.54,0.0,0.98031,1e-05,3.616]
[1776258517289,57.4,74320.54,0.0,0.98031,1e-05,3.616]
[1776258517388,57.4,74320.91,0.0,0.98032,1e-05,3.6152]
[1776258523761,57.4,74322.9,0.0,0.98035,1e-05,3.61058]
[1776258523790,57.4,74322.9,0.0,0.98035,1e-05,3.61058]
[1776258529338,57.39,74329.63,0.0,0.98044,1e-05,3.59681]
[1776258530274,57.39,74329.63,0.0,0.98044,1e-05,3.59681]
[1776258530286,57.39,74329.63,0.0,0.98044,1e-05,3.59681]
[1776258532015,57.39,74332.62,0.0,0.98048,1e-05,3.59115]
[1776258532043,57.39,74332.62,0.0,0.98048,1e-05,3.59115]
[1776258532359,57.38,74332.51,0.0,0.98048,1e-05,3.59099]
[1776258535380,57.38,74342.64,0.0,0.98059,1e-05,3.57322]
[1776258536210,57.38,74342.64,0.0,0.98059,1e-05,3.57322]
[1776258536286,57.38,74342.64,0.0,0.98059,1e-05,3.57322]
[1776258536387,57.38,74346.49,0.0,0.98064,1e-05,3.56656]
[1776258540415,57.38,74353.59,0.0,0.98072,1e-05,3.55372]
[1776258542842,57.37,74354.81,0.0,0.98074,1e-05,3.55144]
[1776258542876,57.37,74355.58,0.0,0.98075,1e-05,3.54991]
[1776258543038,57.37,74355.58,0.0,0.98075,1e-05,3.54991]
[1776258543999,57.37,74356.9,0.0,0.98076,1e-05,3.54747]
[1776258544036,57.37,74356.9,0.0,0.98076,1e-05,3.54747]
[1776258549478,57.37,74354.86,0.0,0.98075,1e-05,3.54925]
[1776258552706,57.36,74354.56,0.0,0.98075,1e-05,3.54922]
[1776258552791,57.36,74354.56,0.0,0.98075,1e-05,3.54922]
[1776258554369,57.36,74354.64,0.0,0.98075,1e-05,3.54856]
[1776258554537,57.36,74354.64,0.0,0.98075,1e-05,3.54856]
[1776258554637,57.36,74354.57,0.0,0.98076,1e-05,3.54841]
[1776258560556,57.35,74371.0,0.0,0.98094,1e-05,3.51992]
[1776258561563,57.35,74376.35,0.0,0.981,1e-05,3.51098]
[1776258566599,57.35,74377.54,0.0,0.98102,1e-05,3.50809]
[1776258571634,57.35,74377.65,0.0,0.98103,1e-05,3.50535]
[1776258573455,57.35,74375.98,0.0,0.98102,1e-05,3.50789]
[1776258578684,57.34,74374.11,0.0,0.981,1e-05,3.50985]
[1776258580699,57.34,74379.3,0.0,0.98106,1e-05,3.50106]
[1776258581143,57.34,74379.3,0.0,0.98106,1e-05,3.50106]
[1776258581290,57.34,74379.3,0.0,0.98106,1e-05,3.50106]
[1776258581706,57.34,74380.56,0.0,0.98108,1e-05,3.49885]
[1776258584727,57.34,74376.68,0.0,0.98104,1e-05,3.50469]
[1776258586741,57.34,74371.71,0.0,0.98099,1e-05,3.51245]
[1776258587748,57.34,74365.33,0.0,0.98092,1e-05,3.52269]
[1776258588755,57.34,74360.01,0.0,0.98086,1e-05,3.5312]
[1776258591776,57.33,74365.66,0.0,0.98093,1e-05,3.52132]
[1776258593892,57.33,74366.77,0.0,0.98094,1e-05,3.51931]
[1776258593994,57.33,74367.02,0.0,0.98095,1e-05,3.51871]
[1776258594039,57.33,74367.02,0.0,0.98095,1e-05,3.51871]
[1776258597556,57.33,74366.92,0.0,0.98095,1e-05,3.5183]
[1776258597818,57.33,74362.75,0.0,0.98091,1e-05,3.52492]
[1776258598788,57.33,74362.75,0.0,0.98091,1e-05,3.52492]
[1776258603860,57.32,74362.24,0.0,0.98091,1e-05,3.52449]
[1776258605828,57.32,74361.97,0.0,0.98091,1e-05,3.52472]
[1776258605874,57.32,74361.32,0.0,0.9809,1e-05,3.52557]
[1776258606037,57.32,74361.32,0.0,0.9809,1e-05,3.52557]
[1776258607699,57.32,74358.57,0.0,0.98087,1e-05,3.52986]
[1776258607794,57.32,74358.57,0.0,0.98087,1e-05,3.52986]
[1776258611753,57.32,74357.19,0.0,0.98086,1e-05,3.53123]
[1776258611799,57.32,74357.19,0.0,0.98086,1e-05,3.53123]
[1776258611917,57.32,74355.49,0.0,0.98085,1e-05,3.53379]
[1776258613666,57.32,74353.42,0.0,0.98083,1e-05,3.53695]
[1776258613931,57.31,74349.32,0.0,0.98078,1e-05,3.54343]
[1776258614938,57.31,74344.99,0.0,0.98074,1e-05,3.5503]
[1776258615945,57.31,74339.25,0.0,0.98068,1e-05,3.55949]
[1776258616952,57.31,74335.46,0.0,0.98064,1e-05,3.56546]
[1776258617728,57.31,74335.46,0.0,0.98064,1e-05,3.56546]
[1776258618059,57.31,74336.6,0.0,0.98065,1e-05,3.56328]
[1776258620981,57.31,74343.08,0.0,0.98073,1e-05,3.55173]
[1776258621921,57.31,74343.08,0.0,0.98073,1e-05,3.55173]
[1776258622410,57.31,74342.72,0.0,0.98073,1e-05,3.55206]
[1776258625009,57.3,74335.45,0.0,0.98065,1e-05,3.56324]
[1776258626467,57.3,74332.08,0.0,0.98062,1e-05,3.56851]
[1776258626757,57.3,74332.08,0.0,0.98062,1e-05,3.56851]
[1776258630564,57.3,74326.27,0.0,0.98056,1e-05,3.57688]
[1776258630879,57.3,74326.27,0.0,0.98056,1e-05,3.57688]
[1776258633065,57.3,74319.91,0.0,0.9805,1e-05,3.58537]
[1776258634678,57.3,74319.91,0.0,0.9805,1e-05,3.58537]
[1776258640114,57.3,74318.8,0.0,0.98049,1e-05,3.5879]
[1776258645149,57.3,74323.15,0.0,0.98053,1e-05,3.58198]
[1776258646156,57.3,74327.05,0.0,0.98057,1e-05,3.57518]
[1776258649285,57.3,74324.31,0.0,0.98055,1e-05,3.57904]
[1776258649542,57.3,74324.31,0.0,0.98055,1e-05,3.57904]
[1776258649640,57.3,74323.39,0.0,0.98054,1e-05,3.57989]
[1776258651223,57.3,74323.22,0.0,0.98054,1e-05,3.58017]
[1776258651293,57.3,74323.22,0.0,0.98054,1e-05,3.58017]
[1776258654969,57.29,74321.98,0.0,0.98053,1e-05,3.5812]
[1776258655039,57.29,74321.98,0.0,0.98053,1e-05,3.5812]
[1776258655070,57.29,74320.41,0.0,0.98051,1e-05,3.58373]
[1776258656299,57.29,74317.75,0.0,0.98049,1e-05,3.58814]
[1776258656540,57.29,74317.75,0.0,0.98049,1e-05,3.58814]
[1776258662269,57.3,74316.59,0.0,0.98046,1e-05,3.59205]
[1776258667035,57.3,74314.27,0.0,0.98043,1e-05,3.59639]
[1776258667089,57.3,74312.16,0.0,0.98041,1e-05,3.59976]
[1776258667300,57.3,74312.16,0.0,0.98041,1e-05,3.59976]
[1776258668665,57.3,74311.24,0.0,0.9804,1e-05,3.60152]
[1776258668804,57.3,74311.24,0.0,0.9804,1e-05,3.60152]
[1776258674353,57.31,74309.75,0.0,0.98037,1e-05,3.60555]
[1776258677374,57.31,74304.72,0.0,0.98031,1e-05,3.61458]
[1776258678621,57.31,74304.72,0.0,0.98031,1e-05,3.61458]
[1776258678795,57.31,74304.72,0.0,0.98031,1e-05,3.61458]
[1776258678893,57.31,74304.63,0.0,0.98031,1e-05,3.61493]
[1776258680245,57.31,74304.41,0.0,0.98031,1e-05,3.6155]
[1776258680290,57.31,74304.41,0.0,0.98031,1e-05,3.6155]
[1776258685431,57.32,74304.28,0.0,0.9803,1e-05,3.61692]
[1776258691473,57.32,74304.47,0.0,0.9803,1e-05,3.6161]
[1776258692485,57.32,74315.35,0.0,0.98042,1e-05,3.59757]
[1776258693935,57.32,74315.35,0.0,0.98042,1e-05,3.59757]
[1776258694038,57.32,74315.35,0.0,0.98042,1e-05,3.59757]
[1776258694036,57.32,74320.57,0.0,0.98048,1e-05,3.58852]
[1776258695507,57.32,74327.37,0.0,0.98056,1e-05,3.57655]
[1776258698798,57.31,74329.73,0.0,0.98059,1e-05,3.57198]
[1776258699042,57.31,74329.73,0.0,0.98059,1e-05,3.57198]
[1776258700542,57.31,74325.84,0.0,0.98055,1e-05,3.57745]
[1776258705577,57.3,74323.2,0.0,0.98054,1e-05,3.58013]
[1776258706653,57.3,74323.2,0.0,0.98054,1e-05,3.58013]
[1776258706794,57.3,74323.2,0.0,0.98054,1e-05,3.58013]
[1776258706895,57.3,74323.17,0.0,0.98054,1e-05,3.57984]
[1776258707562,57.3,74323.17,0.0,0.98054,1e-05,3.57984]
[1776258707790,57.3,74323.17,0.0,0.98054,1e-05,3.57984]
[1776258713633,57.29,74325.32,0.0,0.98058,1e-05,3.57393]
[1776258718668,57.29,74324.71,0.0,0.98058,1e-05,3.57328]
[1776258723703,57.28,74326.37,0.0,0.98061,1e-05,3.56889]
[1776258724386,57.28,74326.37,0.0,0.98061,1e-05,3.56889]
[1776258724540,57.28,74326.37,0.0,0.98061,1e-05,3.56889]
[1776258724710,57.28,74326.16,0.0,0.98061,1e-05,3.56892]
[1776258725679,57.28,74326.16,0.0,0.98061,1e-05,3.56892]
[1776258725792,57.28,74326.16,0.0,0.98061,1e-05,3.56892]
[1776258731759,57.27,74323.99,0.0,0.9806,1e-05,3.57024]
[1776258733966,57.27,74324.35,0.0,0.98061,1e-05,3.56932]
[1776258734041,57.27,74324.35,0.0,0.98061,1e-05,3.56932]
[1776258734060,57.27,74323.63,0.0,0.9806,1e-05,3.57019]
[1776258735169,57.27,74323.59,0.0,0.9806,1e-05,3.56993]
[1776258735293,57.27,74323.59,0.0,0.9806,1e-05,3.56993]
[1776258740823,57.26,74322.62,0.0,0.9806,1e-05,3.5696]
[1776258745857,57.25,74320.61,0.0,0.98059,1e-05,3.57132]
[1776258746431,57.25,74320.61,0.0,0.98059,1e-05,3.57132]
[1776258746539,57.25,74320.61,0.0,0.98059,1e-05,3.57132]
[1776258746865,57.25,74320.48,0.0,0.98059,1e-05,3.57121]
[1776258747782,57.25,74320.48,0.0,0.98059,1e-05,3.57121]
[1776258747800,57.25,74320.48,0.0,0.98059,1e-05,3.57121]
[1776258752907,57.24,74323.55,0.0,0.98065,1e-05,3.56254]
[1776258754150,57.24,74323.55,0.0,0.98065,1e-05,3.56254]
[1776258754291,57.24,74323.81,0.0,0.98065,1e-05,3.5618]
[1776258754921,57.24,74323.34,0.0,0.98065,1e-05,3.56227]
[1776258755234,57.24,74323.34,0.0,0.98065,1e-05,3.56227]
[1776258755293,57.24,74323.34,0.0,0.98065,1e-05,3.56227]
[1776258762819,57.23,74323.88,0.0,0.98067,1e-05,3.55926]
[1776258763048,57.23,74323.88,0.0,0.98067,1e-05,3.55926]
[1776258763072,57.23,74324.01,0.0,0.98067,1e-05,3.55874]
[1776258763867,57.23,74324.01,0.0,0.98067,1e-05,3.55874]
[1776258763964,57.23,74324.01,0.0,0.98067,1e-05,3.55874]
[1776258768013,57.23,74328.96,0.0,0.98073,1e-05,3.54912]
[1776258769019,57.23,74332.55,0.0,0.98078,1e-05,3.54294]
[1776258770089,57.23,74332.55,0.0,0.98078,1e-05,3.54294]
[1776258770294,57.22,74333.16,0.0,0.98078,1e-05,3.54167]
[1776258771733,57.22,74333.05,0.0,0.98078,1e-05,3.54159]
[1776258771788,57.22,74333.05,0.0,0.98078,1e-05,3.54159]
[1776258771834,57.22,74333.05,0.0,0.98079,1e-05,3.54133]
[1776258777076,57.22,74324.02,0.0,0.9807,1e-05,3.55492]
[1776258779090,57.22,74320.0,0.0,0.98066,1e-05,3.56099]
[1776258779469,57.22,74320.0,0.0,0.98066,1e-05,3.56099]
[1776258779536,57.22,74320.0,0.0,0.98066,1e-05,3.56099]
[1776258785132,57.21,74319.82,0.0,0.98067,1e-05,3.55952]
[1776258789933,57.2,74321.19,0.0,0.98069,1e-05,3.5561]
[1776258790039,57.2,74321.19,0.0,0.98069,1e-05,3.5561]
[1776258793104,57.2,74322.76,0.0,0.98071,1e-05,3.55265]
[1776258793188,57.2,74324.25,0.0,0.98073,1e-05,3.54991]
[1776258793291,57.2,74324.25,0.0,0.98073,1e-05,3.54991]
[1776258798532,57.19,74323.68,0.0,0.98073,1e-05,3.54947]
[1776258799230,57.19,74313.34,0.0,0.98062,1e-05,3.56628]
[1776258800240,57.19,74302.72,0.0,0.98051,1e-05,3.58359]
[1776258801247,57.19,74302.56,0.0,0.98051,1e-05,3.58352]
[1776258802375,57.19,74302.56,0.0,0.98051,1e-05,3.58352]
[1776258804267,57.19,74310.14,0.0,0.9806,1e-05,3.56994]
[1776258809302,57.18,74310.02,0.0,0.9806,1e-05,3.5686]
[1776258814202,57.18,74310.12,0.0,0.98062,1e-05,3.56583]
[1776258814299,57.18,74310.09,0.0,0.98062,1e-05,3.56558]
[1776258819469,57.17,74310.2,0.0,0.98063,1e-05,3.5642]
[1776258819545,57.17,74310.2,0.0,0.98063,1e-05,3.5642]
[1776258819643,57.17,74310.47,0.0,0.98064,1e-05,3.56286]
[1776258823551,57.17,74309.32,0.0,0.98063,1e-05,3.56417]
[1776258823789,57.17,74309.32,0.0,0.98063,1e-05,3.56417]
[1776258824413,57.16,74313.45,0.0,0.98068,1e-05,3.55674]
[1776258826165,57.16,74313.45,0.0,0.98068,1e-05,3.55674]
[1776258826258,57.16,74317.64,0.0,0.98073,1e-05,3.54924]
[1776258826287,57.16,74317.64,0.0,0.98073,1e-05,3.54924]
[1776258832469,57.15,74320.92,0.0,0.98078,1e-05,3.54198]
[1776258837504,57.15,74320.7,0.0,0.98078,1e-05,3.54103]
[1776258838426,57.15,74320.7,0.0,0.98078,1e-05,3.54103]
[1776258838546,57.15,74320.7,0.0,0.98078,1e-05,3.54103]
[1776258838640,57.15,74320.82,0.0,0.98078,1e-05,3.54057]
[1776258840525,57.15,74324.23,0.0,0.98082,1e-05,3.53444]
[1776258842186,57.15,74324.23,0.0,0.98082,1e-05,3.53444]
[1776258842294,57.14,74325.52,0.0,0.98084,1e-05,3.53207]
[1776258849588,57.14,74332.11,0.0,0.98092,1e-05,3.51937]
[1776258850881,57.14,74332.11,0.0,0.98092,1e-05,3.51937]
[1776258851042,57.14,74332.11,0.0,0.98092,1e-05,3.51937]
[1776258851106,57.14,74334.32,0.0,0.98095,1e-05,3.51552]
[1776258851742,57.14,74334.32,0.0,0.98095,1e-05,3.51552]
[1776258851792,57.14,74334.32,0.0,0.98095,1e-05,3.51552]
[1776258857644,57.13,74338.7,0.0,0.981,1e-05,3.50688]
[1776258860665,57.13,74342.24,0.0,0.98105,1e-05,3.50048]
[1776258861753,57.13,74342.24,0.0,0.98105,1e-05,3.50048]
[1776258861793,57.13,74342.24,0.0,0.98105,1e-05,3.50048]
[1776258861990,57.13,74342.51,0.0,0.98105,1e-05,3.49985]
[1776258862380,57.13,74342.51,0.0,0.98105,1e-05,3.49985]
[1776258862553,57.13,74342.51,0.0,0.98105,1e-05,3.49985]
[1776258867714,57.12,74341.46,0.0,0.98105,1e-05,3.50039]
[1776258872749,57.12,74342.17,0.0,0.98107,1e-05,3.49659]
[1776258875567,57.12,74341.69,0.0,0.98107,1e-05,3.49699]
[1776258875790,57.12,74341.69,0.0,0.98107,1e-05,3.49699]
[1776258876162,57.12,74341.69,0.0,0.98107,1e-05,3.49699]
[1776258876296,57.12,74341.69,0.0,0.98107,1e-05,3.49699]
[1776258876263,57.12,74341.48,0.0,0.98107,1e-05,3.49714]
[1776258881812,57.11,74344.29,0.0,0.9811,1e-05,3.4914]
[1776258883100,57.11,74344.29,0.0,0.9811,1e-05,3.4914]
[1776258883291,57.11,74344.29,0.0,0.9811,1e-05,3.4914]
[1776258883152,57.11,74346.59,0.0,0.98113,1e-05,3.48747]
[1776258883966,57.11,74346.59,0.0,0.98113,1e-05,3.48747]
[1776258884040,57.11,74346.59,0.0,0.98113,1e-05,3.48747]
[1776258884067,57.11,74348.9,0.0,0.98115,1e-05,3.48353]
[1776258889869,57.11,74346.38,0.0,0.98113,1e-05,3.48661]
[1776258891282,57.11,74346.38,0.0,0.98113,1e-05,3.48661]
[1776258891547,57.11,74345.02,0.0,0.98112,1e-05,3.48866]
[1776258891996,57.11,74345.02,0.0,0.98112,1e-05,3.48866]
[1776258892046,57.11,74345.02,0.0,0.98112,1e-05,3.48866]
[1776258892142,57.11,74342.82,0.0,0.9811,1e-05,3.49207]
[1776258897925,57.1,74343.25,0.0,0.98111,1e-05,3.4903]
[1776258898977,57.1,74343.25,0.0,0.98111,1e-05,3.4903]
[1776258899039,57.1,74343.25,0.0,0.98111,1e-05,3.4903]
[1776258899141,57.1,74340.98,0.0,0.98109,1e-05,3.49383]
[1776258899683,57.1,74340.98,0.0,0.98109,1e-05,3.49383]
[1776258899790,57.1,74340.98,0.0,0.98109,1e-05,3.49383]
[1776258904974,57.1,74341.0,0.0,0.98109,1e-05,3.49272]
[1776258905723,57.1,74341.0,0.0,0.98109,1e-05,3.49272]
[1776258905792,57.1,74341.0,0.0,0.98109,1e-05,3.49272]
[1776258911015,57.09,74340.02,0.0,0.98109,1e-05,3.49329]
[1776258916051,57.09,74338.3,0.0,0.98108,1e-05,3.49525]
[1776258917059,57.09,74333.51,0.0,0.98103,1e-05,3.50291]
[1776258917813,57.09,74333.51,0.0,0.98103,1e-05,3.50291]
[1776258918036,57.09,74333.51,0.0,0.98103,1e-05,3.50291]
[1776258918311,57.09,74333.51,0.0,0.98103,1e-05,3.50291]
[1776258918351,57.09,74332.2,0.0,0.98101,1e-05,3.50487]
[1776258918552,57.09,74332.2,0.0,0.98101,1e-05,3.50487]
[1776258922012,57.09,74334.23,0.0,0.98104,1e-05,3.50099]
[1776258922038,57.09,74334.23,0.0,0.98104,1e-05,3.50099]
[1776258922094,57.09,74336.38,0.0,0.98106,1e-05,3.49729]
[1776258922632,57.09,74336.38,0.0,0.98106,1e-05,3.49729]
[1776258922794,57.09,74336.38,0.0,0.98106,1e-05,3.49729]
[1776258927944,57.08,74340.31,0.0,0.98111,1e-05,3.49003]
[1776258928037,57.08,74340.31,0.0,0.98111,1e-05,3.49003]
[1776258928136,57.08,74343.73,0.0,0.98115,1e-05,3.48429]
[1776258928493,57.08,74343.73,0.0,0.98115,1e-05,3.48429]
[1776258928545,57.08,74343.73,0.0,0.98115,1e-05,3.48429]
[1776258929143,57.08,74346.24,0.0,0.98118,1e-05,3.48005]
[1776258930150,57.08,74349.38,0.0,0.98121,1e-05,3.47479]
[1776258933165,57.08,74349.21,0.0,0.98122,1e-05,3.47313]
[1776258933286,57.08,74349.21,0.0,0.98122,1e-05,3.47313]
[1776258933267,57.08,74348.45,0.0,0.98121,1e-05,3.47423]
[1776258934037,57.08,74348.45,0.0,0.98121,1e-05,3.47423]
[1776258934288,57.08,74348.45,0.0,0.98121,1e-05,3.47423]
[1776258934361,57.08,74345.74,0.0,0.98118,1e-05,3.4785]
[1776258937671,57.08,74345.3,0.0,0.98118,1e-05,3.47878]
[1776258937787,57.08,74345.3,0.0,0.98118,1e-05,3.47878]
[1776258938258,57.08,74345.3,0.0,0.98118,1e-05,3.47878]
[1776258938294,57.08,74345.3,0.0,0.98118,1e-05,3.47878]
[1776258938269,57.08,74342.53,0.0,0.98115,1e-05,3.48315]
[1776258942383,57.07,74344.16,0.0,0.98117,1e-05,3.48004]
[1776258942452,57.07,74345.84,0.0,0.98119,1e-05,3.47716]
[1776258942543,57.07,74345.84,0.0,0.98119,1e-05,3.47716]
[1776258943241,57.07,74346.09,0.0,0.9812,1e-05,3.47661]
[1776258946668,57.07,74345.5,0.0,0.98119,1e-05,3.47716]
[1776258946789,57.07,74345.5,0.0,0.98119,1e-05,3.47716]
[1776258951297,57.07,74341.66,0.0,0.98116,1e-05,3.4827]
[1776258951414,57.07,74341.66,0.0,0.98116,1e-05,3.4827]
[1776258951541,57.07,74341.66,0.0,0.98116,1e-05,3.4827]
[1776258957340,57.07,74341.93,0.0,0.98116,1e-05,3.48137]
[1776258963119,57.06,74342.04,0.0,0.98117,1e-05,3.48062]
[1776258963289,57.06,74342.04,0.0,0.98117,1e-05,3.48062]
[1776258964389,57.06,74337.13,0.0,0.98112,1e-05,3.4882]
[1776258964540,57.06,74337.13,0.0,0.98112,1e-05,3.4882]
[1776258964784,57.06,74337.13,0.0,0.98112,1e-05,3.4882]
[1776258965039,57.06,74337.13,0.0,0.98112,1e-05,3.4882]
[1776258965396,57.06,74330.31,0.0,0.98105,1e-05,3.49919]
[1776258970431,57.06,74325.79,0.0,0.981,1e-05,3.50573]
[1776258971447,57.06,74325.79,0.0,0.981,1e-05,3.50573]
[1776258971541,57.06,74325.79,0.0,0.981,1e-05,3.50573]
[1776258972081,57.06,74325.79,0.0,0.981,1e-05,3.50573]
[1776258972286,57.06,74325.79,0.0,0.981,1e-05,3.50573]
[1776258972370,57.06,74326.62,0.0,0.98102,1e-05,3.504]
[1776258974459,57.05,74321.68,0.0,0.98096,1e-05,3.51173]
[1776258977480,57.05,74325.7,0.0,0.98101,1e-05,3.50455]
[1776258978901,57.05,74325.7,0.0,0.98101,1e-05,3.50455]
[1776258979044,57.05,74325.7,0.0,0.98101,1e-05,3.50455]
[1776258982802,57.05,74330.22,0.0,0.98106,1e-05,3.49641]
[1776258983036,57.05,74330.22,0.0,0.98106,1e-05,3.49641]
[1776258983137,57.05,74331.36,0.0,0.98108,1e-05,3.4942]
[1776258988557,57.04,74328.17,0.0,0.98105,1e-05,3.49857]
[1776258992319,57.04,74327.24,0.0,0.98104,1e-05,3.49974]
[1776258992541,57.04,74326.89,0.0,0.98105,1e-05,3.49829]
[1776258997620,57.04,74326.08,0.0,0.98105,1e-05,3.49852]
[1776259002654,57.03,74324.15,0.0,0.98103,1e-05,3.50076]
[1776259007690,57.03,74325.37,0.0,0.98105,1e-05,3.49782]
[1776259011606,57.03,74325.43,0.0,0.98106,1e-05,3.49717]
[1776259011792,57.03,74325.43,0.0,0.98106,1e-05,3.49717]
[1776259013063,57.03,74325.43,0.0,0.98106,1e-05,3.49699]
[1776259013287,57.03,74325.43,0.0,0.98106,1e-05,3.49699]
[1776259013322,57.03,74325.36,0.0,0.98106,1e-05,3.49692]
[1776259018768,57.02,74325.87,0.0,0.98107,1e-05,3.49498]
[1776259023804,57.02,74327.1,0.0,0.98109,1e-05,3.49205]
[1776259025990,57.02,74329.58,0.0,0.98112,1e-05,3.48782]
[1776259026036,57.02,74329.58,0.0,0.98112,1e-05,3.48782]
[1776259031862,57.01,74328.4,0.0,0.98111,1e-05,3.48854]
[1776259034949,57.01,74325.01,0.0,0.98108,1e-05,3.49373]
[1776259035044,57.01,74325.01,0.0,0.98108,1e-05,3.49373]
[1776259035127,57.01,74320.82,0.0,0.98103,1e-05,3.5004]
[1776259037118,57.01,74319.16,0.0,0.98102,1e-05,3.50292]
[1776259037287,57.01,74319.16,0.0,0.98102,1e-05,3.50292]
[1776259037352,57.01,74316.72,0.0,0.98099,1e-05,3.50672]
[1776259042096,57.01,74314.42,0.0,0.98097,1e-05,3.50966]
[1776259042288,57.01,74314.42,0.0,0.98097,1e-05,3.50966]
[1776259048981,57.0,74313.1,0.0,0.98097,1e-05,3.51017]
[1776259052223,57.0,74312.92,0.0,0.98097,1e-05,3.51026]
[1776259052289,57.0,74312.92,0.0,0.98097,1e-05,3.51026]
[1776259053803,57.0,74315.47,0.0,0.98101,1e-05,3.5038]
[1776259054036,57.0,74315.47,0.0,0.98101,1e-05,3.5038]
[1776259054088,57.0,74316.7,0.0,0.98102,1e-05,3.50159]
[1776259055023,57.0,74323.87,0.0,0.9811,1e-05,3.48966]
[1776259055843,57.0,74323.87,0.0,0.9811,1e-05,3.48966]
[1776259056037,57.0,74323.87,0.0,0.9811,1e-05,3.48966]
[1776259056116,56.99,74331.39,0.0,0.98118,1e-05,3.47722]
[1776259058045,56.99,74334.09,0.0,0.98121,1e-05,3.47254]
[1776259061449,56.99,74338.01,0.0,0.98126,1e-05,3.46589]
[1776259061540,56.99,74338.35,0.0,0.98126,1e-05,3.46521]
[1776259063189,56.99,74338.42,0.0,0.98126,1e-05,3.46497]
[1776259063287,56.99,74338.42,0.0,0.98126,1e-05,3.46497]
[1776259063290,56.99,74338.43,0.0,0.98126,1e-05,3.46483]
[1776259070129,56.99,74338.05,0.0,0.98127,1e-05,3.46456]
[1776259071155,56.99,74338.05,0.0,0.98127,1e-05,3.46456]
[1776259071293,56.99,74338.05,0.0,0.98127,1e-05,3.46456]
[1776259077178,56.98,74340.18,0.0,0.98129,1e-05,3.46024]
[1776259081606,56.98,74341.92,0.0,0.98132,1e-05,3.45694]
[1776259081788,56.98,74341.92,0.0,0.98132,1e-05,3.45694]
[1776259083176,56.98,74341.99,0.0,0.98132,1e-05,3.45671]
[1776259083288,56.98,74341.99,0.0,0.98132,1e-05,3.45671]
[1776259083389,56.98,74342.28,0.0,0.98132,1e-05,3.45612]
[1776259089263,56.98,74341.91,0.0,0.98132,1e-05,3.45604]
[1776259091544,56.98,74342.29,0.0,0.98133,1e-05,3.45519]
[1776259091786,56.98,74342.29,0.0,0.98133,1e-05,3.45519]
[1776259097764,56.98,74342.4,0.0,0.98133,1e-05,3.45444]
[1776259097790,56.98,74342.4,0.0,0.98133,1e-05,3.45444]
[1776259099577,56.97,74339.37,0.0,0.9813,1e-05,3.459]
[1776259099793,56.97,74339.37,0.0,0.9813,1e-05,3.459]
[1776259100340,56.97,74341.53,0.0,0.98133,1e-05,3.45537]
[1776259105375,56.97,74342.89,0.0,0.98134,1e-05,3.45258]
[1776259110410,56.97,74342.82,0.0,0.98135,1e-05,3.45211]
[1776259115445,56.97,74342.79,0.0,0.98136,1e-05,3.44991]
[1776259120480,56.96,74342.85,0.0,0.98136,1e-05,3.44923]
[1776259123965,56.96,74342.88,0.0,0.98136,1e-05,3.44882]
[1776259124038,56.96,74342.88,0.0,0.98136,1e-05,3.44882]
[1776259126984,56.96,74341.42,0.0,0.98135,1e-05,3.45084]
[1776259127039,56.96,74341.42,0.0,0.98135,1e-05,3.45084]
[1776259127373,56.96,74341.42,0.0,0.98135,1e-05,3.45084]
[1776259127536,56.96,74341.42,0.0,0.98135,1e-05,3.45084]
[1776259127529,56.96,74337.39,0.0,0.98131,1e-05,3.45725]
[1776259129543,56.96,74333.2,0.0,0.98127,1e-05,3.46379]
[1776259134578,56.96,74333.8,0.0,0.98128,1e-05,3.46208]
[1776259134821,56.96,74333.8,0.0,0.98128,1e-05,3.46208]
[1776259135038,56.96,74333.8,0.0,0.98128,1e-05,3.46208]
[1776259135139,56.96,74333.8,0.0,0.98128,1e-05,3.46194]
[1776259140536,56.96,74333.48,0.0,0.98128,1e-05,3.46204]
[1776259146609,56.95,74331.72,0.0,0.98127,1e-05,3.46394]
[1776259146791,56.95,74331.72,0.0,0.98127,1e-05,3.46394]
[1776259147077,56.95,74331.72,0.0,0.98127,1e-05,3.46394]
[1776259147291,56.95,74331.72,0.0,0.98127,1e-05,3.46394]
[1776259147382,56.95,74331.05,0.0,0.98126,1e-05,3.46475]
[1776259153712,56.95,74331.04,0.0,0.98127,1e-05,3.46392]
[1776259158747,56.94,74332.45,0.0,0.98128,1e-05,3.46095]
[1776259162182,56.94,74331.84,0.0,0.98128,1e-05,3.46155]
[1776259162292,56.94,74331.84,0.0,0.98128,1e-05,3.46155]
[1776259162514,56.94,74331.84,0.0,0.98128,1e-05,3.46155]
[1776259162537,56.94,74331.84,0.0,0.98128,1e-05,3.46155]
[1776259162393,56.94,74331.41,0.0,0.98128,1e-05,3.46212]
[1776259164789,56.94,74325.08,0.0,0.98121,1e-05,3.47201]
[1776259169823,56.94,74323.09,0.0,0.9812,1e-05,3.4745]
[1776259171442,56.94,74323.09,0.0,0.9812,1e-05,3.4745]
[1776259171537,56.94,74323.09,0.0,0.9812,1e-05,3.4745]
[1776259171544,56.94,74322.66,0.0,0.9812,1e-05,3.47339]
[1776259171765,56.94,74322.66,0.0,0.9812,1e-05,3.47339]
[1776259171790,56.94,74322.66,0.0,0.9812,1e-05,3.47339]
[1776259176873,56.93,74321.95,0.0,0.9812,1e-05,3.47364]
[1776259179234,56.93,74321.8,0.0,0.9812,1e-05,3.47373]
[1776259179289,56.93,74321.8,0.0,0.9812,1e-05,3.47373]
[1776259179293,56.93,74321.8,0.0,0.9812,1e-05,3.47358]
[1776259180434,56.93,74321.8,0.0,0.9812,1e-05,3.47358]
[1776259180540,56.93,74321.8,0.0,0.9812,1e-05,3.47358]
[1776259185592,56.93,74317.26,0.0,0.98116,1e-05,3.48024]
[1776259185792,56.93,74316.73,0.0,0.98115,1e-05,3.48094]
[1776259185855,56.93,74316.73,0.0,0.98115,1e-05,3.48094]
[1776259186042,56.93,74316.73,0.0,0.98115,1e-05,3.48094]
[1776259186111,56.93,74315.99,0.0,0.98114,1e-05,3.482]
[1776259187950,56.93,74311.32,0.0,0.9811,1e-05,3.48932]
[1776259188956,56.93,74307.42,0.0,0.98106,1e-05,3.49553]
[1776259189731,56.93,74307.42,0.0,0.98106,1e-05,3.49553]
[1776259189792,56.93,74307.42,0.0,0.98106,1e-05,3.49553]
[1776259189910,56.93,74307.42,0.0,0.98106,1e-05,3.49553]
[1776259190037,56.93,74307.42,0.0,0.98106,1e-05,3.49553]
[1776259190114,56.93,74307.38,0.0,0.98106,1e-05,3.49542]
[1776259196519,56.92,74304.55,0.0,0.98103,1e-05,3.49915]
[1776259196537,56.92,74304.55,0.0,0.98103,1e-05,3.49915]
[1776259196621,56.92,74304.2,0.0,0.98103,1e-05,3.49954]
[1776259196875,56.92,74304.2,0.0,0.98103,1e-05,3.49954]
[1776259197037,56.92,74304.2,0.0,0.98103,1e-05,3.49954]
[1776259202058,56.92,74309.33,0.0,0.98109,1e-05,3.49001]
[1776259202665,56.92,74309.33,0.0,0.98109,1e-05,3.49001]
[1776259202789,56.92,74309.33,0.0,0.98109,1e-05,3.49001]
[1776259202934,56.92,74309.33,0.0,0.98109,1e-05,3.49001]
[1776259203037,56.92,74309.33,0.0,0.98109,1e-05,3.49001]
[1776259203058,56.92,74308.59,0.0,0.98108,1e-05,3.49105]
[1776259208093,56.91,74305.87,0.0,0.98106,1e-05,3.49462]
[1776259209157,56.91,74305.87,0.0,0.98106,1e-05,3.49462]
[1776259209288,56.91,74305.87,0.0,0.98106,1e-05,3.49462]
[1776259209528,56.91,74305.87,0.0,0.98106,1e-05,3.49462]
[1776259209542,56.91,74305.87,0.0,0.98106,1e-05,3.49462]
[1776259209629,56.91,74304.78,0.0,0.98105,1e-05,3.49622]
[1776259213128,56.91,74298.46,0.0,0.98099,1e-05,3.50584]
[1776259215142,56.91,74303.46,0.0,0.98104,1e-05,3.49722]
[1776259216723,56.91,74304.53,0.0,0.98106,1e-05,3.49527]
[1776259216956,56.91,74304.53,0.0,0.98106,1e-05,3.49527]
[1776259217240,56.91,74304.53,0.0,0.98106,1e-05,3.49527]
[1776259217261,56.91,74305.06,0.0,0.98106,1e-05,3.49422]
[1776259222191,56.9,74311.57,0.0,0.98114,1e-05,3.48263]
[1776259224571,56.9,74314.52,0.0,0.98117,1e-05,3.47765]
[1776259224673,56.9,74313.51,0.0,0.98116,1e-05,3.47914]
[1776259224790,56.9,74313.51,0.0,0.98116,1e-05,3.47914]
[1776259224859,56.9,74313.51,0.0,0.98116,1e-05,3.47914]
[1776259225045,56.9,74313.51,0.0,0.98116,1e-05,3.47914]
[1776259227226,56.9,74317.59,0.0,0.98121,1e-05,3.472]
[1776259228720,56.9,74318.56,0.0,0.98122,1e-05,3.47027]
[1776259228792,56.9,74318.56,0.0,0.98122,1e-05,3.47027]
[1776259229239,56.9,74315.65,0.0,0.98119,1e-05,3.47487]
[1776259229762,56.9,74315.65,0.0,0.98119,1e-05,3.47487]
[1776259229797,56.9,74315.65,0.0,0.98119,1e-05,3.47487]
[1776259238303,56.89,74315.28,0.0,0.9812,1e-05,3.47244]
[1776259239998,56.89,74315.31,0.0,0.9812,1e-05,3.47224]
[1776259240041,56.89,74315.31,0.0,0.9812,1e-05,3.47224]
[1776259240395,56.89,74315.31,0.0,0.9812,1e-05,3.47224]
[1776259240539,56.89,74315.31,0.0,0.9812,1e-05,3.47224]
[1776259240609,56.89,74315.28,0.0,0.9812,1e-05,3.47214]
[1776259246358,56.89,74315.35,0.0,0.98121,1e-05,3.47112]
[1776259248373,56.89,74319.26,0.0,0.98125,1e-05,3.46444]
[1776259249850,56.89,74320.41,0.0,0.98127,1e-05,3.46243]
[1776259250043,56.89,74320.41,0.0,0.98127,1e-05,3.46243]
[1776259250179,56.89,74320.41,0.0,0.98127,1e-05,3.46243]
[1776259250287,56.89,74320.41,0.0,0.98127,1e-05,3.46243]
[1776259250387,56.89,74317.46,0.0,0.98124,1e-05,3.4671]
[1776259255421,56.88,74315.94,0.0,0.98123,1e-05,3.46884]
[1776259260245,56.88,74313.74,0.0,0.98121,1e-05,3.47182]
[1776259260287,56.88,74313.74,0.0,0.98121,1e-05,3.47182]
[1776259260400,56.88,74313.74,0.0,0.98121,1e-05,3.47182]
[1776259260537,56.88,74313.74,0.0,0.98121,1e-05,3.47182]
[1776259260638,56.88,74313.67,0.0,0.98121,1e-05,3.47178]
[1776259265120,56.88,74316.18,0.0,0.98124,1e-05,3.46707]
[1776259265266,56.88,74316.18,0.0,0.98124,1e-05,3.46707]
[1776259265289,56.88,74316.18,0.0,0.98124,1e-05,3.46707]
[1776259265492,56.88,74317.97,0.0,0.98126,1e-05,3.46401]
[1776259267506,56.88,74321.74,0.0,0.9813,1e-05,3.45759]
[1776259270540,56.87,74326.87,0.0,0.98136,1e-05,3.44886]
[1776259271547,56.87,74330.78,0.0,0.9814,1e-05,3.4424]
[1776259272913,56.87,74332.17,0.0,0.98141,1e-05,3.44004]
[1776259273046,56.87,74332.17,0.0,0.98141,1e-05,3.44004]
[1776259273332,56.87,74332.17,0.0,0.98141,1e-05,3.44004]
[1776259273538,56.87,74332.17,0.0,0.98141,1e-05,3.44004]
[1776259273561,56.87,74333.3,0.0,0.98143,1e-05,3.43811]
[1776259277036,56.87,74332.33,0.0,0.98142,1e-05,3.4394]
[1776259277589,56.87,74332.74,0.0,0.98142,1e-05,3.43865]
[1776259279603,56.87,74339.12,0.0,0.98149,1e-05,3.42814]
[1776259281617,56.87,74345.46,0.0,0.98156,1e-05,3.41777]
[1776259281906,56.87,74345.46,0.0,0.98156,1e-05,3.41777]
[1776259282038,56.87,74345.46,0.0,0.98156,1e-05,3.41777]
[1776259282373,56.87,74345.46,0.0,0.98156,1e-05,3.41777]
[1776259282538,56.87,74345.46,0.0,0.98156,1e-05,3.41777]
[1776259282624,56.87,74345.82,0.0,0.98156,1e-05,3.41713]
[1776259284637,56.87,74340.2,0.0,0.9815,1e-05,3.42609]
[1776259289673,56.87,74337.61,0.0,0.98148,1e-05,3.4299]
[1776259291892,56.87,74337.07,0.0,0.98148,1e-05,3.42898]
[1776259292042,56.87,74337.07,0.0,0.98148,1e-05,3.42898]
[1776259292530,56.87,74337.07,0.0,0.98148,1e-05,3.42898]
[1776259292538,56.87,74337.07,0.0,0.98148,1e-05,3.42898]
[1776259292694,56.87,74336.51,0.0,0.98148,1e-05,3.42981]
[1776259297728,56.87,74337.17,0.0,0.98149,1e-05,3.42839]
[1776259300984,56.87,74334.48,0.0,0.98146,1e-05,3.43252]
[1776259301037,56.87,74334.48,0.0,0.98146,1e-05,3.43252]
[1776259301507,56.87,74334.48,0.0,0.98146,1e-05,3.43252]
[1776259301537,56.87,74334.48,0.0,0.98146,1e-05,3.43252]
[1776259301608,56.87,74334.48,0.0,0.98146,1e-05,3.43244]
[1776259307799,56.86,74334.5,0.0,0.98146,1e-05,3.43197]
[1776259310781,56.86,74334.45,0.0,0.98146,1e-05,3.43191]
[1776259310788,56.86,74334.45,0.0,0.98146,1e-05,3.43191]
[1776259315257,56.86,74334.23,0.0,0.98146,1e-05,3.43198]
[1776259315286,56.86,74334.23,0.0,0.98146,1e-05,3.43198]
[1776259315355,56.86,74334.27,0.0,0.98146,1e-05,3.43177]
[1776259319883,56.86,74329.77,0.0,0.98142,1e-05,3.43878]
[1776259321515,56.86,74329.77,0.0,0.98142,1e-05,3.43878]
[1776259321535,56.86,74329.77,0.0,0.98142,1e-05,3.43878]
[1776259321616,56.86,74323.21,0.0,0.98135,1e-05,3.44928]
[1776259322033,56.86,74323.21,0.0,0.98135,1e-05,3.44928]
[1776259322289,56.86,74323.21,0.0,0.98135,1e-05,3.44928]
[1776259323912,56.86,74324.49,0.0,0.98137,1e-05,3.44699]
[1776259328870,56.86,74325.9,0.0,0.98138,1e-05,3.44433]
[1776259329040,56.86,74325.9,0.0,0.98138,1e-05,3.44433]
[1776259329307,56.86,74325.9,0.0,0.98138,1e-05,3.44433]
[1776259329543,56.86,74325.9,0.0,0.98138,1e-05,3.44433]
[1776259329572,56.86,74325.02,0.0,0.98137,1e-05,3.44558]
[1776259335995,56.85,74324.21,0.0,0.98137,1e-05,3.44625]
[1776259341030,56.85,74309.94,0.0,0.98122,1e-05,3.46902]
[1776259342559,56.85,74309.94,0.0,0.98122,1e-05,3.46902]
[1776259342790,56.85,74309.94,0.0,0.98122,1e-05,3.46902]
[1776259342775,56.85,74303.84,0.0,0.98116,1e-05,3.47886]
[1776259343644,56.85,74303.84,0.0,0.98116,1e-05,3.47886]
[1776259343789,56.85,74303.84,0.0,0.98116,1e-05,3.47886]
[1776259343738,56.85,74305.05,0.0,0.98117,1e-05,3.47674]
[1776259347072,56.85,74309.96,0.0,0.98123,1e-05,3.46816]
[1776259348133,56.85,74309.96,0.0,0.98123,1e-05,3.46816]
[1776259348287,56.85,74309.96,0.0,0.98123,1e-05,3.46816]
[1776259348371,56.85,74311.83,0.0,0.98125,1e-05,3.46499]
[1776259348832,56.85,74311.83,0.0,0.98125,1e-05,3.46499]
[1776259349043,56.85,74311.83,0.0,0.98125,1e-05,3.46499]
[1776259353747,56.85,74313.63,0.0,0.98128,1e-05,3.45992]
[1776259353790,56.85,74313.63,0.0,0.98128,1e-05,3.45992]
[1776259355606,56.85,74314.72,0.0,0.98129,1e-05,3.45793]
[1776259355791,56.85,74314.72,0.0,0.98129,1e-05,3.45793]
[1776259355622,56.85,74314.8,0.0,0.98129,1e-05,3.45769]
[1776259356134,56.85,74315.02,0.0,0.9813,1e-05,3.45722]
[1776259361171,56.84,74315.44,0.0,0.9813,1e-05,3.456]
[1776259364666,56.84,74313.44,0.0,0.98128,1e-05,3.45904]
[1776259364793,56.84,74313.44,0.0,0.98128,1e-05,3.45904]
[1776259370237,56.84,74309.42,0.0,0.98125,1e-05,3.46475]
[1776259371536,56.84,74309.42,0.0,0.98125,1e-05,3.46475]
[1776259371788,56.84,74309.42,0.0,0.98125,1e-05,3.46475]
[1776259371619,56.84,74307.04,0.0,0.98122,1e-05,3.46851]
[1776259371929,56.84,74307.04,0.0,0.98122,1e-05,3.46851]
[1776259372044,56.84,74307.04,0.0,0.98122,1e-05,3.46851]
[1776259372251,56.84,74305.47,0.0,0.98121,1e-05,3.47095]
[1776259374265,56.84,74302.83,0.0,0.98118,1e-05,3.47499]
[1776259375742,56.84,74302.83,0.0,0.98118,1e-05,3.47499]
[1776259375788,56.84,74302.83,0.0,0.98118,1e-05,3.47499]
[1776259376686,56.84,74301.8,0.0,0.98117,1e-05,3.47653]
[1776259376787,56.84,74301.8,0.0,0.98117,1e-05,3.47653]
[1776259376743,56.84,74301.16,0.0,0.98116,1e-05,3.47743]
[1776259377287,56.84,74301.2,0.0,0.98116,1e-05,3.47723]
[1776259381825,56.83,74299.8,0.0,0.98115,1e-05,3.47909]
[1776259382037,56.83,74300.9,0.0,0.98116,1e-05,3.47714]
[1776259383329,56.83,74298.16,0.0,0.98114,1e-05,3.48134]
[1776259384336,56.83,74294.86,0.0,0.9811,1e-05,3.4866]
[1776259385343,56.83,74286.54,0.0,0.98101,1e-05,3.50026]
[1776259386350,56.83,74281.35,0.0,0.98096,1e-05,3.50865]
[1776259387584,56.83,74281.35,0.0,0.98096,1e-05,3.50865]
[1776259387788,56.83,74281.35,0.0,0.98096,1e-05,3.50865]
[1776259387711,56.83,74277.37,0.0,0.98092,1e-05,3.51483]
[1776259388253,56.83,74277.37,0.0,0.98092,1e-05,3.51483]
[1776259388289,56.83,74277.37,0.0,0.98092,1e-05,3.51483]
[1776259388364,56.83,74277.12,0.0,0.98092,1e-05,3.51504]
[1776259393399,56.82,74274.98,0.0,0.9809,1e-05,3.51755]
[1776259397426,56.82,74278.93,0.0,0.98095,1e-05,3.51024]
[1776259399080,56.82,74280.6,0.0,0.98097,1e-05,3.5073]
[1776259399291,56.82,74280.6,0.0,0.98097,1e-05,3.5073]
[1776259399679,56.82,74280.6,0.0,0.98097,1e-05,3.5073]
[1776259399789,56.82,74280.6,0.0,0.98097,1e-05,3.5073]
[1776259399780,56.82,74281.18,0.0,0.98097,1e-05,3.50616]
[1776259403405,56.82,74281.05,0.0,0.98098,1e-05,3.50584]
[1776259403536,56.82,74281.05,0.0,0.98098,1e-05,3.50584]
[1776259403637,56.82,74283.53,0.0,0.981,1e-05,3.50158]
[1776259404233,56.82,74283.53,0.0,0.981,1e-05,3.50158]
[1776259404289,56.82,74283.53,0.0,0.981,1e-05,3.50158]
[1776259411525,56.81,74284.13,0.0,0.98103,1e-05,3.49759]
[1776259413755,56.81,74284.09,0.0,0.98103,1e-05,3.49749]
[1776259413787,56.81,74284.09,0.0,0.98103,1e-05,3.49749]
[1776259413807,56.81,74282.67,0.0,0.98101,1e-05,3.49966]
[1776259414768,56.81,74282.67,0.0,0.98101,1e-05,3.49966]
[1776259414789,56.81,74282.67,0.0,0.98101,1e-05,3.49966]
[1776259415553,56.81,74289.15,0.0,0.98109,1e-05,3.48867]
[1776259416561,56.81,74292.29,0.0,0.98112,1e-05,3.48337]
[1776259418838,56.81,74293.04,0.0,0.98113,1e-05,3.482]
[1776259419036,56.81,74293.07,0.0,0.98113,1e-05,3.48181]
[1776259421281,56.81,74295.48,0.0,0.98116,1e-05,3.47758]
[1776259421289,56.81,74295.48,0.0,0.98116,1e-05,3.47758]
[1776259421595,56.81,74299.45,0.0,0.9812,1e-05,3.47095]
[1776259422606,56.81,74301.66,0.0,0.98123,1e-05,3.46722]
[1776259427641,56.8,74301.04,0.0,0.98122,1e-05,3.46766]
[1776259431970,56.8,74299.73,0.0,0.98121,1e-05,3.46933]
[1776259432039,56.8,74299.73,0.0,0.98121,1e-05,3.46933]
[1776259435037,56.8,74299.15,0.0,0.98121,1e-05,3.47003]
[1776259435697,56.8,74299.08,0.0,0.98121,1e-05,3.46989]
[1776259440732,56.8,74299.27,0.0,0.98121,1e-05,3.46894]
[1776259446773,56.79,74300.36,0.0,0.98123,1e-05,3.46638]
[1776259448388,56.79,74301.7,0.0,0.98125,1e-05,3.46407]
[1776259448542,56.79,74301.7,0.0,0.98125,1e-05,3.46407]
[1776259453732,56.79,74299.63,0.0,0.98123,1e-05,3.46683]
[1776259453793,56.79,74299.63,0.0,0.98123,1e-05,3.46683]
[1776259454007,56.79,74299.53,0.0,0.98123,1e-05,3.46687]
[1776259454044,56.79,74299.53,0.0,0.98123,1e-05,3.46687]
[1776259454830,56.79,74299.42,0.0,0.98123,1e-05,3.46692]
[1776259459133,56.79,74297.52,0.0,0.98121,1e-05,3.4695]
[1776259459288,56.79,74297.52,0.0,0.98121,1e-05,3.4695]
[1776259464899,56.78,74292.24,0.0,0.98116,1e-05,3.47727]
[1776259469935,56.78,74293.35,0.0,0.98118,1e-05,3.47474]
[1776259474970,56.78,74292.45,0.0,0.98118,1e-05,3.47387]
[1776259480008,56.78,74292.02,0.0,0.98118,1e-05,3.47389]
[1776259481335,56.78,74292.02,0.0,0.98118,1e-05,3.47389]
[1776259481538,56.78,74292.02,0.0,0.98118,1e-05,3.47389]
[1776259482779,56.78,74291.79,0.0,0.98118,1e-05,3.474]
[1776259482795,56.78,74291.79,0.0,0.98118,1e-05,3.474]
[1776259482799,56.78,74290.83,0.0,0.98117,1e-05,3.47543]
[1776259489069,56.77,74291.35,0.0,0.98118,1e-05,3.47374]
[1776259492783,56.77,74291.38,0.0,0.98118,1e-05,3.47356]
[1776259493038,56.77,74291.74,0.0,0.98119,1e-05,3.47256]
[1776259495111,56.77,74298.93,0.0,0.98127,1e-05,3.46054]
[1776259500148,56.77,74298.89,0.0,0.98127,1e-05,3.46003]
[1776259501155,56.77,74313.07,0.0,0.98142,1e-05,3.43683]
[1776259502162,56.77,74321.9,0.0,0.98151,1e-05,3.42233]
[1776259503730,56.77,74321.9,0.0,0.98151,1e-05,3.42233]
[1776259503761,56.76,74321.86,0.0,0.98151,1e-05,3.42235]
[1776259504346,56.76,74321.86,0.0,0.98151,1e-05,3.42235]
[1776259507829,56.76,74324.59,0.0,0.98154,1e-05,3.41779]
[1776259508038,56.76,74323.57,0.0,0.98153,1e-05,3.41939]
[1776259509076,56.76,74322.57,0.0,0.98152,1e-05,3.42097]
[1776259509286,56.76,74322.57,0.0,0.98152,1e-05,3.42097]
[1776259509386,56.76,74322.22,0.0,0.98152,1e-05,3.42149]
[1776259515252,56.76,74325.53,0.0,0.98156,1e-05,3.41589]
[1776259516482,56.76,74325.53,0.0,0.98156,1e-05,3.41589]
[1776259516544,56.76,74325.53,0.0,0.98156,1e-05,3.41589]
[1776259522303,56.76,74326.58,0.0,0.98157,1e-05,3.41397]
[1776259524322,56.76,74336.6,0.0,0.98167,1e-05,3.39777]
[1776259525128,56.76,74336.6,0.0,0.98167,1e-05,3.39777]
[1776259525290,56.76,74336.6,0.0,0.98167,1e-05,3.39777]
[1776259525325,56.76,74340.8,0.0,0.98172,1e-05,3.39102]
[1776259526333,56.76,74345.21,0.0,0.98176,1e-05,3.38395]
[1776259528347,56.76,74349.9,0.0,0.98181,1e-05,3.3765]
[1776259529661,56.76,74349.9,0.0,0.98181,1e-05,3.3765]
[1776259529795,56.76,74349.9,0.0,0.98181,1e-05,3.3765]
[1776259529879,56.76,74350.76,0.0,0.98182,1e-05,3.37516]
[1776259535617,56.76,74348.92,0.0,0.98181,1e-05,3.37666]
[1776259535790,56.76,74348.92,0.0,0.98181,1e-05,3.37666]
[1776259541670,56.76,74348.87,0.0,0.98181,1e-05,3.37694]
[1776259541787,56.76,74348.87,0.0,0.98181,1e-05,3.37694]
[1776259542244,56.76,74348.31,0.0,0.9818,1e-05,3.37787]
[1776259542295,56.76,74348.31,0.0,0.9818,1e-05,3.37787]
[1776259542445,56.76,74348.16,0.0,0.9818,1e-05,3.37814]
[1776259544460,56.76,74354.21,0.0,0.98186,1e-05,3.36852]
[1776259545222,56.76,74354.21,0.0,0.98186,1e-05,3.36852]
[1776259545287,56.76,74354.21,0.0,0.98186,1e-05,3.36852]
[1776259549495,56.77,74362.88,0.0,0.98195,1e-05,3.35495]
[1776259550502,56.77,74375.02,0.0,0.98208,1e-05,3.33572]
[1776259551509,56.77,74382.97,0.0,0.98216,1e-05,3.32323]
[1776259552516,56.77,74383.95,0.0,0.98217,1e-05,3.32181]
[1776259555537,56.77,74389.27,0.0,0.98222,1e-05,3.31381]
[1776259556544,56.77,74394.26,0.0,0.98227,1e-05,3.30609]
[1776259558560,56.77,74416.74,0.0,0.98249,1e-05,3.27116]
[1776259559565,56.77,74429.51,0.0,0.98262,1e-05,3.25149]
[1776259560572,56.77,74436.09,0.0,0.98268,1e-05,3.24153]
[1776259561579,56.77,74442.16,0.0,0.98274,1e-05,3.2324]
[1776259562591,56.77,74449.82,0.0,0.98282,1e-05,3.22086]
[1776259563598,56.78,74456.65,0.0,0.98288,1e-05,3.21065]
[1776259565612,56.78,74449.87,0.0,0.98281,1e-05,3.22174]
[1776259566618,56.78,74444.13,0.0,0.98275,1e-05,3.23091]
[1776259568633,56.78,74449.0,0.0,0.9828,1e-05,3.22396]
[1776259573670,56.79,74447.48,0.0,0.98277,1e-05,3.2278]
[1776259578708,56.79,74446.88,0.0,0.98276,1e-05,3.23015]
[1776259579902,56.79,74446.88,0.0,0.98276,1e-05,3.23015]
[1776259580037,56.79,74446.88,0.0,0.98276,1e-05,3.23015]
[1776259580001,56.79,74451.52,0.0,0.9828,1e-05,3.22328]
[1776259582715,56.8,74451.57,0.0,0.9828,1e-05,3.2238]
[1776259582788,56.8,74451.57,0.0,0.9828,1e-05,3.2238]
[1776259582816,56.8,74450.96,0.0,0.98279,1e-05,3.22503]
[1776259583833,56.8,74450.96,0.0,0.98279,1e-05,3.22503]
[1776259584041,56.8,74450.96,0.0,0.98279,1e-05,3.22503]
[1776259586938,56.8,74449.3,0.0,0.98277,1e-05,3.22846]
[1776259587043,56.8,74449.3,0.0,0.98277,1e-05,3.22846]
[1776259588488,56.8,74445.52,0.0,0.98273,1e-05,3.23486]
[1776259588552,56.8,74445.52,0.0,0.98273,1e-05,3.23486]
[1776259588777,56.81,74442.14,0.0,0.98269,1e-05,3.24037]
[1776259590063,56.81,74442.14,0.0,0.98269,1e-05,3.24037]
[1776259590296,56.81,74440.8,0.0,0.98268,1e-05,3.24271]
[1776259592808,56.81,74432.82,0.0,0.9826,1e-05,3.25425]
[1776259593948,56.81,74432.82,0.0,0.9826,1e-05,3.25425]
[1776259594045,56.81,74432.82,0.0,0.9826,1e-05,3.25425]
[1776259594049,56.81,74426.13,0.0,0.98253,1e-05,3.2649]
[1776259595827,56.81,74420.92,0.0,0.98248,1e-05,3.27346]
[1776259598513,56.81,74421.92,0.0,0.98249,1e-05,3.27231]
[1776259598548,56.81,74421.92,0.0,0.98249,1e-05,3.27231]
[1776259598848,56.81,74422.27,0.0,0.98249,1e-05,3.27197]
[1776259599811,56.81,74422.27,0.0,0.98249,1e-05,3.27197]
[1776259600039,56.81,74422.27,0.0,0.98249,1e-05,3.27197]
[1776259605845,56.82,74423.65,0.0,0.98249,1e-05,3.27114]
[1776259606041,56.82,74423.65,0.0,0.98249,1e-05,3.27114]
[1776259606583,56.82,74422.46,0.0,0.98248,1e-05,3.27322]
[1776259606791,56.82,74422.46,0.0,0.98248,1e-05,3.27322]
[1776259606904,56.82,74420.81,0.0,0.98246,1e-05,3.27601]
[1776259611939,56.83,74418.01,0.0,0.98243,1e-05,3.28142]
[1776259613058,56.83,74418.01,0.0,0.98243,1e-05,3.28142]
[1776259613292,56.83,74417.42,0.0,0.98242,1e-05,3.28255]
[1776259616463,56.83,74419.98,0.0,0.98244,1e-05,3.27916]
[1776259616555,56.83,74419.98,0.0,0.98244,1e-05,3.27916]
[1776259616975,56.83,74412.41,0.0,0.98236,1e-05,3.29122]
[1776259617982,56.83,74405.89,0.0,0.9823,1e-05,3.30164]
[1776259620643,56.83,74405.43,0.0,0.98229,1e-05,3.30271]
[1776259626037,56.84,74399.1,0.0,0.98222,1e-05,3.31371]
[1776259628280,56.84,74395.98,0.0,0.98219,1e-05,3.31894]
[1776259628541,56.84,74395.98,0.0,0.98219,1e-05,3.31894]
[1776259629059,56.84,74396.04,0.0,0.98218,1e-05,3.31899]
[1776259635101,56.84,74397.03,0.0,0.98219,1e-05,3.31835]
[1776259640137,56.84,74397.55,0.0,0.98219,1e-05,3.31829]
[1776259645172,56.85,74395.35,0.0,0.98216,1e-05,3.32251]
[1776259650192,56.85,74398.58,0.0,0.98219,1e-05,3.318]
[1776259655242,56.85,74400.11,0.0,0.98221,1e-05,3.31491]
[1776259660282,56.86,74399.29,0.0,0.9822,1e-05,3.31699]
[1776259664309,56.86,74404.44,0.0,0.98225,1e-05,3.3095]
[1776259667331,56.86,74405.95,0.0,0.98226,1e-05,3.30763]
[1776259669345,56.86,74415.85,0.0,0.98236,1e-05,3.29244]
[1776259670773,56.86,74415.85,0.0,0.98236,1e-05,3.29244]
[1776259670789,56.86,74415.85,0.0,0.98236,1e-05,3.29244]
[1776259670874,56.86,74420.49,0.0,0.9824,1e-05,3.28554]
[1776259676394,56.87,74416.98,0.0,0.98236,1e-05,3.29225]
[1776259678854,56.87,74415.55,0.0,0.98234,1e-05,3.29449]
[1776259679038,56.87,74415.55,0.0,0.98234,1e-05,3.29449]
[1776259679111,56.87,74413.77,0.0,0.98232,1e-05,3.29766]
[1776259682043,56.87,74414.99,0.0,0.98233,1e-05,3.2961]
[1776259682104,56.87,74422.43,0.0,0.98241,1e-05,3.28463]
[1776259683493,56.87,74425.5,0.0,0.98244,1e-05,3.28004]
[1776259683537,56.87,74425.5,0.0,0.98244,1e-05,3.28004]
[1776259683567,56.87,74427.61,0.0,0.98246,1e-05,3.27695]
[1776259690500,56.88,74426.19,0.0,0.98243,1e-05,3.28064]
[1776259694778,56.88,74425.28,0.0,0.98242,1e-05,3.28267]
[1776259694790,56.88,74425.28,0.0,0.98242,1e-05,3.28267]
[1776259700569,56.89,74422.23,0.0,0.98238,1e-05,3.28882]
[1776259701580,56.89,74422.23,0.0,0.98238,1e-05,3.28882]
[1776259701789,56.89,74422.23,0.0,0.98238,1e-05,3.28882]
[1776259701890,56.89,74422.23,0.0,0.98238,1e-05,3.28901]
[1776259703203,56.89,74425.05,0.0,0.98241,1e-05,3.28479]
[1776259703285,56.89,74425.05,0.0,0.98241,1e-05,3.28479]
[1776259708626,56.89,74425.93,0.0,0.98241,1e-05,3.28458]
[1776259710597,56.9,74426.7,0.0,0.98241,1e-05,3.28358]
[1776259710789,56.9,74426.7,0.0,0.98241,1e-05,3.28358]
[1776259710868,56.9,74426.66,0.0,0.98241,1e-05,3.28383]
[1776259711329,56.9,74426.66,0.0,0.98241,1e-05,3.28383]
[1776259711536,56.9,74426.66,0.0,0.98241,1e-05,3.28383]
[1776259716682,56.9,74426.9,0.0,0.98242,1e-05,3.28304]
[1776259720710,56.9,74425.01,0.0,0.98239,1e-05,3.28657]
[1776259720803,56.9,74425.01,0.0,0.98239,1e-05,3.28657]
[1776259720879,56.9,74423.25,0.0,0.98237,1e-05,3.28951]
[1776259723866,56.91,74426.35,0.0,0.9824,1e-05,3.28503]
[1776259724041,56.91,74426.35,0.0,0.9824,1e-05,3.28503]
[1776259729773,56.91,74424.7,0.0,0.98238,1e-05,3.28896]
[1776259730406,56.91,74424.7,0.0,0.98238,1e-05,3.28896]
[1776259730539,56.91,74424.7,0.0,0.98238,1e-05,3.28896]
[1776259730695,56.91,74424.7,0.0,0.98238,1e-05,3.28896]
[1776259730788,56.91,74424.7,0.0,0.98238,1e-05,3.28896]
[1776259730889,56.91,74424.92,0.0,0.98238,1e-05,3.2888]
[1776259736156,56.91,74423.59,0.0,0.98236,1e-05,3.29159]
[1776259736286,56.92,74424.58,0.0,0.98237,1e-05,3.29022]
[1776259736974,56.92,74424.58,0.0,0.98237,1e-05,3.29022]
[1776259737039,56.92,74424.58,0.0,0.98237,1e-05,3.29022]
[1776259737134,56.92,74424.73,0.0,0.98237,1e-05,3.29016]
[1776259742863,56.92,74425.56,0.0,0.98237,1e-05,3.28996]
[1776259745964,56.92,74424.96,0.0,0.98236,1e-05,3.29126]
[1776259746038,56.92,74424.96,0.0,0.98236,1e-05,3.29126]
[1776259746139,56.92,74425.28,0.0,0.98237,1e-05,3.29094]
[1776259746584,56.92,74425.28,0.0,0.98237,1e-05,3.29094]
[1776259746789,56.92,74425.28,0.0,0.98237,1e-05,3.29094]
[1776259748906,56.92,74428.92,0.0,0.9824,1e-05,3.28578]
[1776259751136,56.93,74431.01,0.0,0.98242,1e-05,3.2827]
[1776259751289,56.93,74432.01,0.0,0.98243,1e-05,3.28133]
[1776259751860,56.93,74432.01,0.0,0.98243,1e-05,3.28133]
[1776259752036,56.93,74432.01,0.0,0.98243,1e-05,3.28133]
[1776259752111,56.93,74431.45,0.0,0.98242,1e-05,3.2824]
[1776259755956,56.93,74424.71,0.0,0.98235,1e-05,3.2937]
[1776259757282,56.93,74423.91,0.0,0.98234,1e-05,3.29512]
[1776259757290,56.93,74423.91,0.0,0.98234,1e-05,3.29512]
[1776259758167,56.93,74423.91,0.0,0.98234,1e-05,3.29512]
[1776259757969,56.93,74424.99,0.0,0.98235,1e-05,3.29359]
[1776259758289,56.93,74424.99,0.0,0.98235,1e-05,3.29359]
[1776259765056,56.94,74425.75,0.0,0.98235,1e-05,3.29359]
[1776259770091,56.94,74426.42,0.0,0.98235,1e-05,3.29339]
[1776259773640,56.94,74425.66,0.0,0.98235,1e-05,3.29348]
[1776259773787,56.94,74425.66,0.0,0.98235,1e-05,3.29348]
[1776259773888,56.94,74425.66,0.0,0.98235,1e-05,3.29365]
[1776259774539,56.94,74425.66,0.0,0.98235,1e-05,3.29365]
[1776259774788,56.94,74425.66,0.0,0.98235,1e-05,3.29365]
[1776259780161,56.95,74424.84,0.0,0.98233,1e-05,3.29593]
[1776259781187,56.95,74424.84,0.0,0.98233,1e-05,3.29593]
[1776259781238,56.95,74422.87,0.0,0.98231,1e-05,3.29918]
[1776259781287,56.95,74422.87,0.0,0.98231,1e-05,3.29918]
[1776259781892,56.95,74422.87,0.0,0.98231,1e-05,3.29918]
[1776259782043,56.95,74422.87,0.0,0.98231,1e-05,3.29918]
[1776259782175,56.95,74423.37,0.0,0.98232,1e-05,3.29856]
[1776259787210,56.95,74423.49,0.0,0.98231,1e-05,3.29916]
[1776259792245,56.95,74422.93,0.0,0.9823,1e-05,3.30083]
[1776259793275,56.95,74422.93,0.0,0.9823,1e-05,3.30083]
[1776259793290,56.95,74423.36,0.0,0.9823,1e-05,3.30031]
[1776259793996,56.95,74423.36,0.0,0.9823,1e-05,3.30031]
[1776259794040,56.95,74423.36,0.0,0.9823,1e-05,3.30031]
[1776259794259,56.95,74423.47,0.0,0.9823,1e-05,3.3003]
[1776259799294,56.96,74423.04,0.0,0.9823,1e-05,3.30175]
[1776259800875,56.96,74423.04,0.0,0.9823,1e-05,3.30175]
[1776259800924,56.96,74425.11,0.0,0.98232,1e-05,3.29867]
[1776259801547,56.96,74435.25,0.0,0.98242,1e-05,3.28297]
[1776259802322,56.96,74432.13,0.0,0.98238,1e-05,3.28802]
[1776259803329,56.96,74407.08,0.0,0.98213,1e-05,3.32753]
[1776259804417,56.96,74407.08,0.0,0.98213,1e-05,3.32753]
[1776259804501,56.96,74394.74,0.0,0.982,1e-05,3.34715]
[1776259805348,56.96,74400.64,0.0,0.98206,1e-05,3.33833]
[1776259806355,56.97,74388.81,0.0,0.98193,1e-05,3.35759]
[1776259809380,56.97,74375.14,0.0,0.98178,1e-05,3.3809]
[1776259810392,56.97,74353.39,0.0,0.98155,1e-05,3.41627]
[1776259811391,56.98,74358.3,0.0,0.9816,1e-05,3.40884]
[1776259812398,56.98,74364.32,0.0,0.98166,1e-05,3.39957]
[1776259813405,56.98,74369.66,0.0,0.98171,1e-05,3.39143]
[1776259814412,56.98,74358.59,0.0,0.9816,1e-05,3.40961]
[1776259817897,56.98,74356.7,0.0,0.98157,1e-05,3.41349]
[1776259818023,56.99,74355.31,0.0,0.98155,1e-05,3.41653]
[1776259819451,56.99,74351.39,0.0,0.98151,1e-05,3.42324]
[1776259821883,56.99,74351.44,0.0,0.98151,1e-05,3.42356]
[1776259821890,56.99,74360.95,0.0,0.9816,1e-05,3.40902]
[1776259822478,56.99,74364.58,0.0,0.98164,1e-05,3.40319]
[1776259823485,56.99,74360.38,0.0,0.98159,1e-05,3.41034]
[1776259825499,57.0,74364.27,0.0,0.98163,1e-05,3.40492]
[1776259827513,57.0,74358.12,0.0,0.98156,1e-05,3.41562]
[1776259831541,57.01,74360.55,0.0,0.98158,1e-05,3.41165]
[1776259832548,57.01,74365.4,0.0,0.98163,1e-05,3.40425]
[1776259833555,57.01,74359.85,0.0,0.98157,1e-05,3.41357]
[1776259834410,57.01,74359.85,0.0,0.98157,1e-05,3.41357]
[1776259834536,57.01,74359.85,0.0,0.98157,1e-05,3.41357]
[1776259834739,57.01,74355.7,0.0,0.98152,1e-05,3.42085]
[1776259835569,57.01,74350.58,0.0,0.98147,1e-05,3.4291]
[1776259837584,57.01,74347.33,0.0,0.98143,1e-05,3.43474]
[1776259839598,57.02,74354.37,0.0,0.9815,1e-05,3.42369]
[1776259841781,57.02,74357.13,0.0,0.98153,1e-05,3.41936]
[1776259841789,57.02,74357.13,0.0,0.98153,1e-05,3.41936]
[1776259841950,57.02,74355.62,0.0,0.98152,1e-05,3.42192]
[1776259842467,57.02,74355.62,0.0,0.98152,1e-05,3.42192]
[1776259842541,57.02,74355.62,0.0,0.98152,1e-05,3.42192]
[1776259842619,57.02,74352.09,0.0,0.98148,1e-05,3.42773]
[1776259843627,57.02,74347.65,0.0,0.98143,1e-05,3.4349]
[1776259845640,57.02,74345.52,0.0,0.98141,1e-05,3.43864]
[1776259846980,57.02,74345.52,0.0,0.98141,1e-05,3.43864]
[1776259847041,57.02,74345.52,0.0,0.98141,1e-05,3.43864]
[1776259847078,57.02,74351.96,0.0,0.98147,1e-05,3.42833]
[1776259848661,57.02,74361.62,0.0,0.98157,1e-05,3.413]
[1776259849667,57.02,74367.87,0.0,0.98164,1e-05,3.40322]
[1776259850675,57.02,74371.54,0.0,0.98167,1e-05,3.39775]
[1776259851695,57.02,74375.03,0.0,0.98171,1e-05,3.39259]
[1776259853096,57.02,74375.03,0.0,0.98171,1e-05,3.39259]
[1776259853291,57.02,74375.03,0.0,0.98171,1e-05,3.39259]
[1776259853146,57.03,74373.94,0.0,0.98169,1e-05,3.39477]
[1776259854336,57.03,74373.94,0.0,0.98169,1e-05,3.39477]
[1776259853699,57.03,74372.68,0.0,0.98168,1e-05,3.39722]
[1776259854537,57.03,74372.68,0.0,0.98168,1e-05,3.39722]
[1776259855713,57.03,74376.25,0.0,0.98171,1e-05,3.39235]
[1776259860748,57.04,74376.95,0.0,0.9817,1e-05,3.39339]
[1776259861766,57.04,74368.28,0.0,0.98161,1e-05,3.40728]
[1776259862767,57.04,74353.15,0.0,0.98145,1e-05,3.43245]
[1776259863774,57.04,74344.64,0.0,0.98136,1e-05,3.44628]
[1776259865788,57.04,74340.57,0.0,0.98131,1e-05,3.45296]
[1776259869816,57.04,74337.15,0.0,0.98128,1e-05,3.45867]
[1776259871401,57.04,74337.15,0.0,0.98128,1e-05,3.45867]
[1776259871539,57.04,74334.71,0.0,0.98125,1e-05,3.46266]
[1776259872296,57.04,74334.71,0.0,0.98125,1e-05,3.46266]
[1776259872387,57.04,74332.92,0.0,0.98123,1e-05,3.4656]
[1776259872537,57.04,74332.92,0.0,0.98123,1e-05,3.4656]
[1776259874851,57.04,74327.22,0.0,0.98117,1e-05,3.47494]
[1776259875858,57.04,74318.56,0.0,0.98108,1e-05,3.48908]
[1776259876865,57.04,74313.68,0.0,0.98102,1e-05,3.49704]
[1776259878879,57.04,74299.75,0.0,0.98088,1e-05,3.51985]
[1776259879601,57.04,74299.75,0.0,0.98088,1e-05,3.51985]
[1776259879902,57.04,74285.7,0.0,0.98072,1e-05,3.54296]
[1776259880899,57.04,74266.67,0.0,0.98052,1e-05,3.57444]
[1776259881908,57.04,74268.97,0.0,0.98054,1e-05,3.57044]
[1776259882696,57.04,74268.97,0.0,0.98054,1e-05,3.57044]
[1776259882915,57.04,74265.94,0.0,0.98051,1e-05,3.57532]
[1776259884929,57.04,74273.52,0.0,0.98059,1e-05,3.56238]
[1776259885936,57.04,74279.55,0.0,0.98066,1e-05,3.55223]
[1776259887950,57.04,74275.76,0.0,0.98062,1e-05,3.55826]
[1776259888957,57.04,74267.21,0.0,0.98053,1e-05,3.57234]
[1776259889964,57.04,74261.34,0.0,0.98047,1e-05,3.58197]
[1776259890971,57.04,74268.53,0.0,0.98055,1e-05,3.56981]
[1776259892985,57.04,74261.68,0.0,0.98048,1e-05,3.57922]
[1776259893992,57.04,74258.46,0.0,0.98045,1e-05,3.58442]
[1776259897019,57.03,74252.73,0.0,0.98039,1e-05,3.59346]
[1776259898023,57.03,74235.33,0.0,0.98019,1e-05,3.62248]
[1776259899031,57.03,74231.14,0.0,0.98015,1e-05,3.62929]
[1776259901045,57.03,74221.27,0.0,0.98004,1e-05,3.64544]
[1776259903059,57.03,74214.84,0.0,0.97997,1e-05,3.65576]
[1776259904066,57.03,74208.83,0.0,0.97991,1e-05,3.66566]
[1776259906080,57.02,74200.72,0.0,0.97982,1e-05,3.67881]
[1776259907088,57.02,74184.08,0.0,0.97963,1e-05,3.70691]
[1776259908109,57.02,74170.98,0.0,0.97948,1e-05,3.72903]
[1776259909464,57.02,74170.98,0.0,0.97948,1e-05,3.72903]
[1776259909120,57.02,74159.69,0.0,0.97936,1e-05,3.74808]
[1776259910130,57.02,74154.24,0.0,0.9793,1e-05,3.75705]
[1776259911139,57.02,74142.33,0.0,0.97916,1e-05,3.77724]
[1776259912145,57.02,74138.59,0.0,0.97912,1e-05,3.78385]
[1776259913498,57.02,74137.65,0.0,0.97911,1e-05,3.78558]
[1776259914160,57.02,74139.44,0.0,0.97913,1e-05,3.78255]
[1776259919195,57.02,74146.21,0.0,0.9792,1e-05,3.77126]
[1776259920202,57.02,74158.94,0.0,0.97935,1e-05,3.7493]
[1776259921209,57.02,74153.98,0.0,0.97929,1e-05,3.75804]
[1776259923224,57.02,74161.77,0.0,0.97938,1e-05,3.74483]
[1776259925241,57.02,74152.36,0.0,0.97927,1e-05,3.76081]
[1776259927256,57.02,74158.26,0.0,0.97934,1e-05,3.75023]
[1776259932291,57.01,74153.39,0.0,0.9793,1e-05,3.75627]
[1776259933298,57.01,74149.25,0.0,0.97926,1e-05,3.76296]
[1776259934305,57.01,74156.38,0.0,0.97934,1e-05,3.7501]
[1776259935410,57.01,74156.38,0.0,0.97934,1e-05,3.7501]
[1776259935312,57.0,74172.86,0.0,0.97954,1e-05,3.72119]
[1776259936318,57.0,74179.73,0.0,0.97962,1e-05,3.70896]
[1776259939452,57.0,74177.79,0.0,0.9796,1e-05,3.71148]
[1776259940347,57.0,74174.48,0.0,0.97957,1e-05,3.71634]
[1776259943373,56.99,74179.74,0.0,0.97964,1e-05,3.70605]
[1776259944375,56.99,74186.81,0.0,0.97972,1e-05,3.69353]
[1776259944628,56.99,74186.81,0.0,0.97972,1e-05,3.69353]
[1776259945384,56.99,74190.02,0.0,0.97976,1e-05,3.68804]
[1776259946391,56.99,74197.83,0.0,0.97985,1e-05,3.67471]
[1776259948628,56.99,74198.55,0.0,0.97986,1e-05,3.6731]
[1776259948407,56.99,74192.7,0.0,0.97979,1e-05,3.68308]
[1776259949436,56.99,74191.14,0.0,0.97977,1e-05,3.6854]
[1776259952450,56.98,74196.81,0.0,0.97985,1e-05,3.67292]
[1776259955479,56.98,74199.88,0.0,0.97989,1e-05,3.667]
[1776259955512,56.98,74199.34,0.0,0.97989,1e-05,3.66759]
[1776259958500,56.97,74195.94,0.0,0.97986,1e-05,3.67241]
[1776259959527,56.97,74195.94,0.0,0.97986,1e-05,3.67241]
[1776259959757,56.97,74197.17,0.0,0.97987,1e-05,3.66999]
[1776259963545,56.97,74185.51,0.0,0.97975,1e-05,3.68858]
[1776259963713,56.97,74185.51,0.0,0.97975,1e-05,3.68858]
[1776259964276,56.97,74185.51,0.0,0.97975,1e-05,3.68858]
[1776259964550,56.97,74171.55,0.0,0.97959,1e-05,3.71217]
[1776259965557,56.96,74163.96,0.0,0.97951,1e-05,3.72447]
[1776259966618,56.96,74151.06,0.0,0.97936,1e-05,3.74675]
[1776259967720,56.96,74151.06,0.0,0.97936,1e-05,3.74675]
[1776259967790,56.96,74146.13,0.0,0.97931,1e-05,3.7544]
[1776259968579,56.96,74142.32,0.0,0.97927,1e-05,3.76053]
[1776259972607,56.95,74137.94,0.0,0.97923,1e-05,3.76678]
[1776259975628,56.95,74144.44,0.0,0.97931,1e-05,3.75399]
[1776259976635,56.95,74147.88,0.0,0.97935,1e-05,3.74755]
[1776259977643,56.95,74162.86,0.0,0.97953,1e-05,3.72121]
[1776259978650,56.94,74168.24,0.0,0.9796,1e-05,3.71152]
[1776259979657,56.94,74175.82,0.0,0.97968,1e-05,3.6981]
[1776259980670,56.94,74193.83,0.0,0.97989,1e-05,3.66733]
[1776259981674,56.94,74200.38,0.0,0.97997,1e-05,3.65547]
[1776259982715,56.94,74220.13,0.0,0.98019,1e-05,3.62173]
[1776259983817,56.94,74228.08,0.0,0.98028,1e-05,3.60809]
[1776259984717,56.94,74251.26,0.0,0.98054,1e-05,3.56927]
[1776259985724,56.94,74257.42,0.0,0.98061,1e-05,3.55864]
[1776259988746,56.93,74263.65,0.0,0.98068,1e-05,3.54788]
[1776259991767,56.93,74260.44,0.0,0.98065,1e-05,3.55256]
[1776259992774,56.93,74256.93,0.0,0.98061,1e-05,3.55811]
[1776259994791,56.93,74252.61,0.0,0.98057,1e-05,3.56473]
[1776259995796,56.93,74246.67,0.0,0.98051,1e-05,3.57433]
[1776259996804,56.93,74242.84,0.0,0.98047,1e-05,3.58041]
[1776260001839,56.92,74246.73,0.0,0.98052,1e-05,3.57224]
[1776260003853,56.92,74240.77,0.0,0.98046,1e-05,3.58156]
[1776260004860,56.92,74236.68,0.0,0.98041,1e-05,3.58806]
[1776260006874,56.91,74244.0,0.0,0.9805,1e-05,3.57511]
[1776260008888,56.91,74251.8,0.0,0.98059,1e-05,3.56144]
[1776260009849,56.91,74251.8,0.0,0.98059,1e-05,3.56144]
[1776260009922,56.91,74251.8,0.0,0.98059,1e-05,3.56144]
[1776260009986,56.91,74255.85,0.0,0.98064,1e-05,3.55439]
[1776260010902,56.91,74260.38,0.0,0.98069,1e-05,3.54657]
[1776260013494,56.91,74262.12,0.0,0.98072,1e-05,3.54171]
[1776260013538,56.91,74262.12,0.0,0.98072,1e-05,3.54171]
[1776260017017,56.9,74260.4,0.0,0.98071,1e-05,3.54347]
[1776260017037,56.9,74260.4,0.0,0.98071,1e-05,3.54347]
[1776260017087,56.9,74263.32,0.0,0.98074,1e-05,3.53834]
[1776260017956,56.9,74269.17,0.0,0.98081,1e-05,3.52839]
[1776260018963,56.9,74276.03,0.0,0.98088,1e-05,3.5168]
[1776260019970,56.9,74292.87,0.0,0.98106,1e-05,3.48888]
[1776260020980,56.9,74304.64,0.0,0.98119,1e-05,3.46944]
[1776260021986,56.9,74300.27,0.0,0.98115,1e-05,3.47644]
[1776260024000,56.9,74291.9,0.0,0.98106,1e-05,3.48983]
[1776260027021,56.89,74300.87,0.0,0.98116,1e-05,3.47461]
[1776260029048,56.89,74300.78,0.0,0.98116,1e-05,3.47461]
[1776260029289,56.89,74300.78,0.0,0.98116,1e-05,3.47461]
[1776260029304,56.89,74304.24,0.0,0.9812,1e-05,3.46882]
[1776260031041,56.89,74301.72,0.0,0.98117,1e-05,3.4728]
[1776260031289,56.89,74301.72,0.0,0.98117,1e-05,3.4728]
[1776260034806,56.89,74300.3,0.0,0.98116,1e-05,3.47457]
[1776260035041,56.89,74300.3,0.0,0.98116,1e-05,3.47457]
[1776260035077,56.89,74300.36,0.0,0.98116,1e-05,3.47433]
[1776260036015,56.89,74300.36,0.0,0.98116,1e-05,3.47433]
[1776260036046,56.89,74300.36,0.0,0.98116,1e-05,3.47433]
[1776260041123,56.89,74292.58,0.0,0.98108,1e-05,3.48625]
[1776260042128,56.89,74279.98,0.0,0.98095,1e-05,3.50679]
[1776260043137,56.89,74278.86,0.0,0.98094,1e-05,3.50844]
[1776260044079,56.89,74278.86,0.0,0.98094,1e-05,3.50844]
[1776260044287,56.89,74278.86,0.0,0.98094,1e-05,3.50844]
[1776260044388,56.89,74279.02,0.0,0.98094,1e-05,3.50814]
[1776260045786,56.88,74278.35,0.0,0.98093,1e-05,3.5092]
[1776260046043,56.88,74278.35,0.0,0.98093,1e-05,3.5092]
[1776260049818,56.88,74277.28,0.0,0.98092,1e-05,3.51081]
[1776260050037,56.88,74277.28,0.0,0.98092,1e-05,3.51081]
[1776260050223,56.88,74277.28,0.0,0.98092,1e-05,3.51081]
[1776260050292,56.88,74277.28,0.0,0.98092,1e-05,3.51081]
[1776260050325,56.88,74275.65,0.0,0.9809,1e-05,3.51345]
[1776260053809,56.88,74274.51,0.0,0.98089,1e-05,3.51518]
[1776260054036,56.88,74274.51,0.0,0.98089,1e-05,3.51518]
[1776260054383,56.88,74274.51,0.0,0.98089,1e-05,3.51518]
[1776260054539,56.88,74274.51,0.0,0.98089,1e-05,3.51518]
[1776260054587,56.88,74272.59,0.0,0.98087,1e-05,3.51829]
[1776260057120,56.88,74272.87,0.0,0.98087,1e-05,3.5177]
[1776260057289,56.88,74272.87,0.0,0.98087,1e-05,3.5177]
[1776260059247,56.88,74259.18,0.0,0.98073,1e-05,3.54014]
[1776260060254,56.88,74250.71,0.0,0.98063,1e-05,3.5541]
[1776260061261,56.88,74251.4,0.0,0.98064,1e-05,3.55281]
[1776260062269,56.88,74244.9,0.0,0.98057,1e-05,3.56351]
[1776260063276,56.88,74241.07,0.0,0.98053,1e-05,3.56974]
[1776260064284,56.88,74245.87,0.0,0.98059,1e-05,3.56157]
[1776260065556,56.88,74245.87,0.0,0.98059,1e-05,3.56157]
[1776260065657,56.88,74244.99,0.0,0.98058,1e-05,3.56274]
[1776260065800,56.88,74244.99,0.0,0.98058,1e-05,3.56274]
[1776260066353,56.88,74253.41,0.0,0.98067,1e-05,3.54872]
[1776260067563,56.88,74253.41,0.0,0.98067,1e-05,3.54872]
[1776260067603,56.88,74248.65,0.0,0.98062,1e-05,3.55652]
[1776260067795,56.88,74248.65,0.0,0.98062,1e-05,3.55652]
[1776260070041,56.88,74249.28,0.0,0.98063,1e-05,3.55519]
[1776260070295,56.88,74249.28,0.0,0.98063,1e-05,3.55519]
[1776260071670,56.88,74249.33,0.0,0.98063,1e-05,3.55497]
[1776260071342,56.88,74245.38,0.0,0.98059,1e-05,3.55973]
[1776260071791,56.88,74245.38,0.0,0.98059,1e-05,3.55973]
[1776260072349,56.87,74243.89,0.0,0.98058,1e-05,3.56206]
[1776260074659,56.87,74244.05,0.0,0.98058,1e-05,3.56165]
[1776260074789,56.87,74244.11,0.0,0.98058,1e-05,3.5614]
[1776260079401,56.87,74238.72,0.0,0.98053,1e-05,3.56965]
[1776260080112,56.87,74238.72,0.0,0.98053,1e-05,3.56965]
[1776260080286,56.87,74238.72,0.0,0.98053,1e-05,3.56965]
[1776260080408,56.87,74229.22,0.0,0.98043,1e-05,3.58538]
[1776260081106,56.87,74229.22,0.0,0.98043,1e-05,3.58538]
[1776260081290,56.87,74229.22,0.0,0.98043,1e-05,3.58538]
[1776260081421,56.87,74230.69,0.0,0.98044,1e-05,3.58273]
[1776260082428,56.87,74234.43,0.0,0.98049,1e-05,3.57629]
[1776260084442,56.87,74236.95,0.0,0.98052,1e-05,3.57174]
[1776260086087,56.87,74238.02,0.0,0.98053,1e-05,3.56978]
[1776260086267,56.87,74238.02,0.0,0.98053,1e-05,3.56978]
[1776260086292,56.87,74238.02,0.0,0.98053,1e-05,3.56978]
[1776260086456,56.87,74236.14,0.0,0.98051,1e-05,3.57277]
[1776260089477,56.86,74233.75,0.0,0.98049,1e-05,3.57626]
[1776260090583,56.86,74233.75,0.0,0.98049,1e-05,3.57626]
[1776260090649,56.86,74228.01,0.0,0.98042,1e-05,3.5857]
[1776260090788,56.86,74228.01,0.0,0.98042,1e-05,3.5857]
[1776260091214,56.86,74228.01,0.0,0.98042,1e-05,3.5857]
[1776260091295,56.86,74228.01,0.0,0.98042,1e-05,3.5857]
[1776260091396,56.86,74228.01,0.0,0.98042,1e-05,3.58551]
[1776260096526,56.86,74225.49,0.0,0.9804,1e-05,3.58879]
[1776260098024,56.86,74224.55,0.0,0.98039,1e-05,3.59017]
[1776260098036,56.86,74224.55,0.0,0.98039,1e-05,3.59017]
[1776260098540,56.86,74224.44,0.0,0.98039,1e-05,3.59016]
[1776260098809,56.86,74224.44,0.0,0.98039,1e-05,3.59016]
[1776260099044,56.86,74224.44,0.0,0.98039,1e-05,3.59016]
[1776260101566,56.86,74234.38,0.0,0.98051,1e-05,3.57293]
[1776260102572,56.86,74217.31,0.0,0.98032,1e-05,3.60137]
[1776260103580,56.85,74208.84,0.0,0.98023,1e-05,3.61548]
[1776260104588,56.85,74204.44,0.0,0.98018,1e-05,3.62269]
[1776260105595,56.85,74197.37,0.0,0.9801,1e-05,3.63441]
[1776260106602,56.85,74186.0,0.0,0.97997,1e-05,3.65346]
[1776260107609,56.85,74182.0,0.0,0.97993,1e-05,3.66]
[1776260108616,56.85,74174.73,0.0,0.97985,1e-05,3.67209]
[1776260109623,56.85,74167.76,0.0,0.97977,1e-05,3.68369]
[1776260111652,56.85,74167.57,0.0,0.97977,1e-05,3.6833]
[1776260112659,56.84,74171.84,0.0,0.97982,1e-05,3.67563]
[1776260113668,56.84,74174.66,0.0,0.97986,1e-05,3.67044]
[1776260114673,56.84,74181.81,0.0,0.97994,1e-05,3.65789]
[1776260115681,56.84,74195.87,0.0,0.9801,1e-05,3.63366]
[1776260116688,56.84,74200.43,0.0,0.98016,1e-05,3.62562]
[1776260117695,56.84,74201.68,0.0,0.98017,1e-05,3.62323]
[1776260119709,56.84,74199.63,0.0,0.98015,1e-05,3.62618]
[1776260121723,56.83,74189.11,0.0,0.98004,1e-05,3.64348]
[1776260122730,56.83,74175.11,0.0,0.97988,1e-05,3.66705]
[1776260123737,56.83,74177.51,0.0,0.97991,1e-05,3.66232]
[1776260124364,56.83,74177.51,0.0,0.97991,1e-05,3.66232]
[1776260124544,56.83,74177.51,0.0,0.97991,1e-05,3.66232]
[1776260124744,56.83,74184.72,0.0,0.97999,1e-05,3.65004]
[1776260125751,56.83,74191.61,0.0,0.98008,1e-05,3.6377]
[1776260126758,56.83,74202.71,0.0,0.9802,1e-05,3.6189]
[1776260127765,56.83,74214.39,0.0,0.98033,1e-05,3.59868]
[1776260129190,56.83,74212.52,0.0,0.98032,1e-05,3.60161]
[1776260129790,56.83,74212.52,0.0,0.98032,1e-05,3.60161]
[1776260129891,56.82,74210.81,0.0,0.9803,1e-05,3.60441]
[1776260130786,56.82,74208.35,0.0,0.98027,1e-05,3.60847]
[1776260131793,56.82,74205.73,0.0,0.98025,1e-05,3.61119]
[1776260132800,56.82,74199.91,0.0,0.98019,1e-05,3.62083]
[1776260134836,56.82,74200.82,0.0,0.9802,1e-05,3.61929]
[1776260135038,56.82,74200.82,0.0,0.9802,1e-05,3.61929]
[1776260135144,56.82,74203.43,0.0,0.98023,1e-05,3.61466]
[1776260136606,56.82,74203.43,0.0,0.98023,1e-05,3.61466]
[1776260136638,56.82,74201.02,0.0,0.9802,1e-05,3.61863]
[1776260136793,56.82,74201.02,0.0,0.9802,1e-05,3.61863]
[1776260136830,56.82,74194.92,0.0,0.98013,1e-05,3.62884]
[1776260137837,56.82,74177.59,0.0,0.97994,1e-05,3.65815]
[1776260138844,56.82,74172.97,0.0,0.97989,1e-05,3.66585]
[1776260140860,56.82,74177.73,0.0,0.97994,1e-05,3.65754]
[1776260142731,56.82,74177.73,0.0,0.97994,1e-05,3.65754]
[1776260142787,56.82,74178.94,0.0,0.97996,1e-05,3.65511]
[1776260142874,56.82,74174.62,0.0,0.97991,1e-05,3.6623]
[1776260143812,56.82,74174.62,0.0,0.97991,1e-05,3.6623]
[1776260144042,56.82,74174.62,0.0,0.97991,1e-05,3.6623]
[1776260145897,56.82,74179.79,0.0,0.97997,1e-05,3.65292]
[1776260148920,56.81,74179.73,0.0,0.97997,1e-05,3.65268]
[1776260149039,56.81,74179.73,0.0,0.97997,1e-05,3.65268]
[1776260149059,56.81,74173.8,0.0,0.97991,1e-05,3.66261]
[1776260150623,56.81,74173.8,0.0,0.97991,1e-05,3.66261]
[1776260150641,56.81,74168.57,0.0,0.97985,1e-05,3.67134]
[1776260150790,56.81,74168.57,0.0,0.97985,1e-05,3.67134]
[1776260150931,56.81,74171.34,0.0,0.97988,1e-05,3.6664]
[1776260151938,56.81,74174.2,0.0,0.97992,1e-05,3.66132]
[1776260153771,56.81,74176.08,0.0,0.97994,1e-05,3.65793]
[1776260153790,56.81,74176.08,0.0,0.97994,1e-05,3.65793]
[1776260153952,56.81,74178.46,0.0,0.97997,1e-05,3.65368]
[1776260155326,56.81,74178.46,0.0,0.97997,1e-05,3.65368]
[1776260155542,56.81,74178.46,0.0,0.97997,1e-05,3.65368]
[1776260156366,56.81,74178.62,0.0,0.97997,1e-05,3.65323]
[1776260156401,56.81,74178.63,0.0,0.97997,1e-05,3.65304]
[1776260157565,56.81,74178.63,0.0,0.97997,1e-05,3.65304]
[1776260157628,56.81,74187.42,0.0,0.98007,1e-05,3.63792]
[1776260157793,56.81,74187.42,0.0,0.98007,1e-05,3.63792]
[1776260157980,56.81,74184.95,0.0,0.98004,1e-05,3.64196]
[1776260161170,56.81,74182.74,0.0,0.98002,1e-05,3.64539]
[1776260161287,56.81,74182.74,0.0,0.98002,1e-05,3.64539]
[1776260163017,56.81,74193.83,0.0,0.98015,1e-05,3.62625]
[1776260164024,56.8,74203.67,0.0,0.98026,1e-05,3.60933]
[1776260165032,56.8,74188.1,0.0,0.98009,1e-05,3.63557]
[1776260166039,56.8,74170.89,0.0,0.97989,1e-05,3.66472]
[1776260167660,56.8,74170.89,0.0,0.97989,1e-05,3.66472]
[1776260167761,56.8,74170.67,0.0,0.97989,1e-05,3.6649]
[1776260168689,56.8,74170.67,0.0,0.97989,1e-05,3.6649]
[1776260170067,56.8,74153.54,0.0,0.9797,1e-05,3.69365]
[1776260171074,56.8,74148.05,0.0,0.97964,1e-05,3.70284]
[1776260172082,56.8,74152.46,0.0,0.97969,1e-05,3.695]
[1776260175044,56.8,74155.1,0.0,0.97972,1e-05,3.68998]
[1776260175288,56.8,74155.1,0.0,0.97972,1e-05,3.68998]
[1776260177993,56.79,74155.19,0.0,0.97973,1e-05,3.68913]
[1776260178042,56.79,74155.19,0.0,0.97973,1e-05,3.68913]
[1776260178123,56.79,74152.4,0.0,0.9797,1e-05,3.69368]
[1776260179130,56.79,74142.74,0.0,0.97959,1e-05,3.71006]
[1776260180137,56.79,74137.07,0.0,0.97953,1e-05,3.71957]
[1776260181144,56.79,74141.56,0.0,0.97958,1e-05,3.71153]
[1776260182151,56.79,74148.97,0.0,0.97967,1e-05,3.6985]
[1776260183158,56.79,74155.36,0.0,0.97974,1e-05,3.68727]
[1776260184165,56.79,74165.64,0.0,0.97986,1e-05,3.66943]
[1776260185172,56.79,74173.3,0.0,0.97995,1e-05,3.65616]
[1776260186327,56.79,74178.76,0.0,0.98001,1e-05,3.64668]
[1776260187186,56.79,74183.19,0.0,0.98006,1e-05,3.63899]
[1776260190912,56.78,74182.59,0.0,0.98006,1e-05,3.63959]
[1776260191037,56.78,74182.59,0.0,0.98006,1e-05,3.63959]
[1776260191214,56.78,74179.3,0.0,0.98003,1e-05,3.64333]
[1776260193427,56.78,74183.05,0.0,0.98008,1e-05,3.6368]
[1776260193506,56.78,74183.05,0.0,0.98008,1e-05,3.6368]
[1776260194235,56.78,74193.49,0.0,0.98019,1e-05,3.61884]
[1776260195242,56.78,74200.17,0.0,0.98027,1e-05,3.60745]
[1776260196249,56.78,74189.39,0.0,0.98015,1e-05,3.62559]
[1776260197234,56.78,74189.39,0.0,0.98015,1e-05,3.62559]
[1776260197295,56.78,74189.39,0.0,0.98015,1e-05,3.62559]
[1776260197393,56.78,74185.4,0.0,0.98011,1e-05,3.63224]
[1776260200266,56.78,74188.72,0.0,0.98014,1e-05,3.62637]
[1776260200291,56.78,74188.72,0.0,0.98014,1e-05,3.62637]
[1776260202473,56.78,74190.83,0.0,0.98017,1e-05,3.62256]
[1776260202538,56.78,74190.83,0.0,0.98017,1e-05,3.62256]
[1776260202637,56.78,74198.91,0.0,0.98026,1e-05,3.60879]
[1776260205175,56.78,74197.08,0.0,0.98024,1e-05,3.61171]
[1776260205292,56.78,74197.08,0.0,0.98024,1e-05,3.61171]
[1776260207538,56.78,74199.18,0.0,0.98027,1e-05,3.60798]
[1776260207789,56.78,74199.18,0.0,0.98027,1e-05,3.60798]
[1776260207589,56.78,74200.03,0.0,0.98028,1e-05,3.60647]
[1776260209358,56.78,74215.43,0.0,0.98045,1e-05,3.5804]
[1776260210356,56.78,74231.46,0.0,0.98063,1e-05,3.55355]
[1776260211363,56.78,74228.71,0.0,0.9806,1e-05,3.55815]
[1776260213377,56.77,74222.81,0.0,0.98053,1e-05,3.56743]
[1776260214384,56.77,74215.32,0.0,0.98045,1e-05,3.57966]
[1776260215050,56.77,74215.32,0.0,0.98045,1e-05,3.57966]
[1776260218386,56.77,74215.83,0.0,0.98047,1e-05,3.5778]
[1776260218536,56.77,74215.83,0.0,0.98047,1e-05,3.5778]
[1776260220695,56.77,74213.66,0.0,0.98045,1e-05,3.58079]
[1776260220785,56.76,74218.51,0.0,0.9805,1e-05,3.57232]
[1776260221437,56.76,74155.4,0.0,0.97979,1e-05,3.67894]
[1776260222442,56.76,74147.95,0.0,0.97971,1e-05,3.69122]
[1776260224620,56.76,74149.16,0.0,0.97973,1e-05,3.68877]
[1776260224641,56.76,74141.83,0.0,0.97965,1e-05,3.70102]
[1776260226470,56.76,74135.96,0.0,0.97958,1e-05,3.71037]
[1776260229491,56.75,74127.6,0.0,0.97949,1e-05,3.72363]
[1776260231505,56.75,74126.22,0.0,0.97948,1e-05,3.72518]
[1776260233519,56.74,74119.66,0.0,0.97941,1e-05,3.73571]
[1776260237547,56.74,74124.24,0.0,0.97948,1e-05,3.72604]
[1776260238554,56.74,74129.24,0.0,0.97954,1e-05,3.71697]
[1776260239561,56.74,74137.73,0.0,0.97964,1e-05,3.70192]
[1776260240568,56.73,74144.35,0.0,0.97972,1e-05,3.69015]
[1776260243589,56.73,74132.76,0.0,0.97959,1e-05,3.70906]
[1776260244595,56.73,74136.66,0.0,0.97964,1e-05,3.70194]
[1776260245394,56.73,74136.66,0.0,0.97964,1e-05,3.70194]
[1776260245536,56.73,74136.66,0.0,0.97964,1e-05,3.70194]
[1776260246611,56.73,74150.86,0.0,0.97981,1e-05,3.67679]
[1776260247619,56.72,74154.35,0.0,0.97985,1e-05,3.67048]
[1776260248626,56.72,74159.61,0.0,0.97991,1e-05,3.66117]
[1776260249637,56.72,74166.94,0.0,0.98,1e-05,3.64835]
[1776260251649,56.72,74169.29,0.0,0.98003,1e-05,3.64209]
[1776260254231,56.72,74171.96,0.0,0.98007,1e-05,3.63701]
[1776260254291,56.72,74171.96,0.0,0.98007,1e-05,3.63701]
[1776260255677,56.71,74178.22,0.0,0.98014,1e-05,3.62553]
[1776260256685,56.71,74166.47,0.0,0.98001,1e-05,3.64509]
[1776260257783,56.71,74166.47,0.0,0.98001,1e-05,3.64509]
[1776260257834,56.71,74166.47,0.0,0.98001,1e-05,3.64509]
[1776260257884,56.71,74159.21,0.0,0.97993,1e-05,3.65703]
[1776260259705,56.71,74156.23,0.0,0.97991,1e-05,3.66119]
[1776260260668,56.71,74156.23,0.0,0.97991,1e-05,3.66119]
[1776260260790,56.71,74156.23,0.0,0.97991,1e-05,3.66119]
[1776260260712,56.71,74156.46,0.0,0.97991,1e-05,3.66032]
[1776260262154,56.7,74157.49,0.0,0.97993,1e-05,3.65809]
[1776260262286,56.7,74157.49,0.0,0.97993,1e-05,3.65809]
[1776260263998,56.7,74163.52,0.0,0.98,1e-05,3.64687]
[1776260264036,56.7,74163.52,0.0,0.98,1e-05,3.64687]
[1776260269788,56.69,74156.48,0.0,0.97993,1e-05,3.65716]
[1776260270879,56.69,74156.48,0.0,0.97993,1e-05,3.65716]
[1776260270786,56.69,74147.01,0.0,0.97983,1e-05,3.67307]
[1776260271794,56.69,74141.2,0.0,0.97976,1e-05,3.68274]
[1776260272801,56.69,74137.91,0.0,0.97973,1e-05,3.68806]
[1776260273808,56.69,74127.04,0.0,0.9796,1e-05,3.70643]
[1776260274815,56.69,74119.89,0.0,0.97952,1e-05,3.71843]
[1776260275822,56.69,74118.06,0.0,0.97951,1e-05,3.7212]
[1776260277836,56.68,74112.25,0.0,0.97944,1e-05,3.73044]
[1776260278843,56.68,74107.29,0.0,0.97939,1e-05,3.73864]
[1776260279850,56.68,74099.3,0.0,0.9793,1e-05,3.75212]
[1776260280328,56.68,74099.3,0.0,0.9793,1e-05,3.75212]
[1776260280857,56.68,74085.0,0.0,0.97913,1e-05,3.77728]
[1776260282539,56.68,74084.39,0.0,0.97912,1e-05,3.7785]
[1776260282871,56.68,74088.91,0.0,0.97917,1e-05,3.77069]
[1776260286899,56.68,74094.17,0.0,0.97923,1e-05,3.76197]
[1776260292124,56.69,74090.87,0.0,0.97919,1e-05,3.76823]
[1776260292223,56.69,74066.76,0.0,0.9789,1e-05,3.8107]
[1776260292943,56.68,74037.72,0.0,0.97856,1e-05,3.86169]
[1776260293950,56.68,74034.3,0.0,0.97852,1e-05,3.86721]
[1776260295922,56.68,74034.3,0.0,0.97852,1e-05,3.86721]
[1776260294956,56.68,74038.68,0.0,0.97858,1e-05,3.85936]
[1776260295989,56.68,74026.48,0.0,0.97843,1e-05,3.88109]
[1776260297985,56.68,74030.97,0.0,0.97849,1e-05,3.8717]
[1776260299999,56.68,74035.29,0.0,0.97855,1e-05,3.86381]
[1776260301808,56.68,74035.29,0.0,0.97855,1e-05,3.86381]
[1776260303031,56.68,74050.84,0.0,0.97873,1e-05,3.83608]
[1776260304037,56.67,74051.82,0.0,0.97875,1e-05,3.83307]
[1776260306056,56.67,74060.44,0.0,0.97886,1e-05,3.81786]
[1776260307061,56.67,74070.23,0.0,0.97897,1e-05,3.80064]
[1776260308680,56.67,74069.83,0.0,0.97897,1e-05,3.80141]
[1776260309790,56.67,74069.83,0.0,0.97897,1e-05,3.80141]
[1776260312096,56.67,74076.81,0.0,0.97906,1e-05,3.7877]
[1776260315121,56.67,74062.68,0.0,0.97889,1e-05,3.81224]
[1776260316130,56.67,74064.51,0.0,0.97891,1e-05,3.80907]
[1776260318143,56.67,74069.7,0.0,0.97897,1e-05,3.80005]
[1776260319150,56.67,74074.7,0.0,0.97903,1e-05,3.79133]
[1776260320157,56.67,74080.18,0.0,0.9791,1e-05,3.7818]
[1776260321165,56.67,74087.09,0.0,0.97918,1e-05,3.76969]
[1776260323187,56.67,74079.86,0.0,0.97909,1e-05,3.7826]
[1776260325200,56.67,74087.31,0.0,0.97918,1e-05,3.76988]
[1776260326039,56.67,74087.31,0.0,0.97918,1e-05,3.76988]
[1776260326269,56.67,74087.31,0.0,0.97918,1e-05,3.76988]
[1776260326307,56.68,74094.65,0.0,0.97926,1e-05,3.75718]
[1776260327215,56.67,74106.25,0.0,0.9794,1e-05,3.7365]
[1776260328222,56.67,74119.08,0.0,0.97955,1e-05,3.71382]
[1776260329236,56.67,74102.41,0.0,0.97936,1e-05,3.74235]
[1776260330241,56.67,74070.93,0.0,0.97899,1e-05,3.797]
[1776260331245,56.67,74063.68,0.0,0.97891,1e-05,3.80986]
[1776260333591,56.67,74067.77,0.0,0.97895,1e-05,3.80277]
[1776260335273,56.67,74072.3,0.0,0.97901,1e-05,3.79495]
[1776260336280,56.67,74082.23,0.0,0.97912,1e-05,3.7776]
[1776260337835,56.67,74088.09,0.0,0.9792,1e-05,3.76683]
[1776260338294,56.67,74094.37,0.0,0.97927,1e-05,3.75537]
[1776260340813,56.66,74094.7,0.0,0.97928,1e-05,3.75387]
[1776260341315,56.66,74104.64,0.0,0.9794,1e-05,3.73609]
[1776260342323,56.66,74124.04,0.0,0.97963,1e-05,3.70205]
[1776260343336,56.66,74121.49,0.0,0.9796,1e-05,3.70608]
[1776260346357,56.65,74115.34,0.0,0.97954,1e-05,3.71556]
[1776260351393,56.65,74115.42,0.0,0.97955,1e-05,3.71346]
[1776260353404,56.65,74117.21,0.0,0.97958,1e-05,3.70998]
[1776260353539,56.65,74117.21,0.0,0.97958,1e-05,3.70998]
[1776260353632,56.64,74115.0,0.0,0.97955,1e-05,3.71342]
[1776260359449,56.64,74119.63,0.0,0.97962,1e-05,3.70315]
[1776260362067,56.63,74118.42,0.0,0.97961,1e-05,3.70452]
[1776260362473,56.63,74132.67,0.0,0.97978,1e-05,3.67996]
[1776260363478,56.63,74135.71,0.0,0.97981,1e-05,3.67407]
[1776260365778,56.63,74134.63,0.0,0.9798,1e-05,3.67561]
[1776260365791,56.63,74141.32,0.0,0.97988,1e-05,3.66383]
[1776260367787,56.63,74144.14,0.0,0.97992,1e-05,3.65871]
[1776260367788,56.63,74148.76,0.0,0.97997,1e-05,3.65053]
[1776260368513,56.62,74157.53,0.0,0.98007,1e-05,3.6353]
[1776260370527,56.62,74158.31,0.0,0.98009,1e-05,3.63316]
[1776260374555,56.62,74153.52,0.0,0.98005,1e-05,3.63863]
[1776260376157,56.62,74153.42,0.0,0.98005,1e-05,3.63855]
[1776260376298,56.62,74153.42,0.0,0.98005,1e-05,3.63855]
[1776260376568,56.62,74151.99,0.0,0.98003,1e-05,3.64074]
[1776260378586,56.61,74144.72,0.0,0.97995,1e-05,3.65264]
[1776260381607,56.61,74136.31,0.0,0.97986,1e-05,3.66621]
[1776260382614,56.61,74127.47,0.0,0.97976,1e-05,3.68109]
[1776260383621,56.61,74128.83,0.0,0.97978,1e-05,3.67843]
[1776260384628,56.61,74134.88,0.0,0.97985,1e-05,3.66771]
[1776260385635,56.61,74140.93,0.0,0.97992,1e-05,3.65705]
[1776260390670,56.6,74135.9,0.0,0.97988,1e-05,3.66425]
[1776260391677,56.6,74130.55,0.0,0.97982,1e-05,3.67314]
[1776260393691,56.6,74138.95,0.0,0.97992,1e-05,3.65811]
[1776260395388,56.6,74140.83,0.0,0.97994,1e-05,3.6546]
[1776260395538,56.6,74140.83,0.0,0.97994,1e-05,3.6546]
[1776260398725,56.59,74149.04,0.0,0.98004,1e-05,3.63946]
[1776260401747,56.59,74141.53,0.0,0.97996,1e-05,3.65152]
[1776260403761,56.59,74133.32,0.0,0.97987,1e-05,3.66502]
[1776260405775,56.58,74130.18,0.0,0.97984,1e-05,3.66978]
[1776260407498,56.58,74128.78,0.0,0.97982,1e-05,3.67188]
[1776260407537,56.58,74128.78,0.0,0.97982,1e-05,3.67188]
[1776260407789,56.58,74129.07,0.0,0.97983,1e-05,3.67106]
[1776260408243,56.58,74129.07,0.0,0.97983,1e-05,3.67106]
[1776260408290,56.58,74129.07,0.0,0.97983,1e-05,3.67106]
[1776260413832,56.58,74137.5,0.0,0.97994,1e-05,3.65477]
[1776260414646,56.58,74137.5,0.0,0.97994,1e-05,3.65477]
[1776260414789,56.58,74137.5,0.0,0.97994,1e-05,3.65477]
[1776260414842,56.57,74137.9,0.0,0.97994,1e-05,3.6538]
[1776260415850,56.57,74132.58,0.0,0.97989,1e-05,3.66264]
[1776260416860,56.57,74122.15,0.0,0.97977,1e-05,3.68009]
[1776260417867,56.57,74118.29,0.0,0.97973,1e-05,3.68625]
[1776260421899,56.56,74097.52,0.0,0.9795,1e-05,3.72033]
[1776260422905,56.56,74092.45,0.0,0.97944,1e-05,3.72874]
[1776260424919,56.56,74098.54,0.0,0.97952,1e-05,3.71736]
[1776260427941,56.55,74106.45,0.0,0.97962,1e-05,3.7025]
[1776260429955,56.55,74101.54,0.0,0.97957,1e-05,3.71029]
[1776260431969,56.55,74110.5,0.0,0.97968,1e-05,3.69231]
[1776260432707,56.55,74110.5,0.0,0.97968,1e-05,3.69231]
[1776260432976,56.55,74115.25,0.0,0.97974,1e-05,3.68378]
[1776260435997,56.54,74103.5,0.0,0.97961,1e-05,3.70309]
[1776260437004,56.54,74099.31,0.0,0.97957,1e-05,3.70999]
[1776260437849,56.54,74099.31,0.0,0.97957,1e-05,3.70999]
[1776260439025,56.54,74094.91,0.0,0.97952,1e-05,3.71687]
[1776260443571,56.53,74092.29,0.0,0.9795,1e-05,3.71986]
[1776260443787,56.53,74092.29,0.0,0.9795,1e-05,3.71986]
[1776260447079,56.53,74099.05,0.0,0.97959,1e-05,3.70655]
[1776260448852,56.53,74100.02,0.0,0.9796,1e-05,3.70448]
[1776260449037,56.53,74100.02,0.0,0.9796,1e-05,3.70448]
[1776260449093,56.52,74099.06,0.0,0.97959,1e-05,3.70577]
[1776260449307,56.52,74099.06,0.0,0.97959,1e-05,3.70577]
[1776260449538,56.52,74099.06,0.0,0.97959,1e-05,3.70577]
[1776260450100,56.52,74107.11,0.0,0.97969,1e-05,3.69147]
[1776260451107,56.52,74123.87,0.0,0.97988,1e-05,3.66224]
[1776260452114,56.52,74137.51,0.0,0.98004,1e-05,3.63854]
[1776260453122,56.52,74141.33,0.0,0.98009,1e-05,3.63173]
[1776260454127,56.52,74137.73,0.0,0.98005,1e-05,3.63762]
[1776260455135,56.52,74127.53,0.0,0.97993,1e-05,3.65483]
[1776260456142,56.51,74121.03,0.0,0.97987,1e-05,3.66348]
[1776260457149,56.51,74123.3,0.0,0.9799,1e-05,3.6593]
[1776260458156,56.51,74134.21,0.0,0.98003,1e-05,3.64032]
[1776260459163,56.5,74147.99,0.0,0.98019,1e-05,3.61654]
[1776260460170,56.5,74153.38,0.0,0.98025,1e-05,3.60696]
[1776260461177,56.5,74158.59,0.0,0.98031,1e-05,3.59775]
[1776260462184,56.5,74162.63,0.0,0.98036,1e-05,3.59054]
[1776260464198,56.5,74155.34,0.0,0.98028,1e-05,3.6022]
[1776260465205,56.5,74150.2,0.0,0.98023,1e-05,3.61058]
[1776260466212,56.49,74145.56,0.0,0.98018,1e-05,3.61773]
[1776260468229,56.49,74141.07,0.0,0.98013,1e-05,3.62476]
[1776260471807,56.49,74137.22,0.0,0.98009,1e-05,3.63051]
[1776260472258,56.49,74128.62,0.0,0.98,1e-05,3.64454]
[1776260475863,56.48,74128.6,0.0,0.98,1e-05,3.64403]
[1776260475926,56.48,74122.2,0.0,0.97993,1e-05,3.65472]
[1776260476406,56.48,74122.2,0.0,0.97993,1e-05,3.65472]
[1776260479307,56.48,74116.19,0.0,0.97987,1e-05,3.66417]
[1776260480286,56.48,74116.19,0.0,0.97987,1e-05,3.66417]
[1776260480771,56.48,74116.19,0.0,0.97987,1e-05,3.66417]
[1776260484527,56.47,74115.03,0.0,0.97986,1e-05,3.66465]
[1776260485352,56.47,74122.97,0.0,0.97996,1e-05,3.65041]
[1776260486359,56.47,74114.67,0.0,0.97987,1e-05,3.66437]
[1776260487366,56.47,74105.28,0.0,0.97976,1e-05,3.68023]
[1776260488373,56.47,74100.65,0.0,0.97971,1e-05,3.68788]
[1776260489380,56.47,74095.75,0.0,0.97966,1e-05,3.696]
[1776260491444,56.47,74095.25,0.0,0.97965,1e-05,3.6965]
[1776260491540,56.47,74095.25,0.0,0.97965,1e-05,3.6965]
[1776260491545,56.46,74095.48,0.0,0.97967,1e-05,3.694]
[1776260492401,56.46,74099.85,0.0,0.97972,1e-05,3.68608]
[1776260496429,56.46,74092.92,0.0,0.97965,1e-05,3.69667]
[1776260498445,56.45,74086.32,0.0,0.97958,1e-05,3.70736]
[1776260499452,56.45,74071.4,0.0,0.9794,1e-05,3.73294]
[1776260500475,56.45,74070.96,0.0,0.9794,1e-05,3.73327]
[1776260501482,56.45,74076.25,0.0,0.97947,1e-05,3.72362]
[1776260506715,56.44,74074.49,0.0,0.97946,1e-05,3.72501]
[1776260506739,56.44,74057.52,0.0,0.97926,1e-05,3.75466]
[1776260507528,56.44,74036.92,0.0,0.97901,1e-05,3.79091]
[1776260508542,56.44,74049.65,0.0,0.97917,1e-05,3.76805]
[1776260509551,56.44,74053.13,0.0,0.97922,1e-05,3.76091]
[1776260510748,56.44,74053.13,0.0,0.97922,1e-05,3.76091]
[1776260516600,56.43,74053.01,0.0,0.97924,1e-05,3.75769]
[1776260517742,56.43,74053.01,0.0,0.97924,1e-05,3.75769]
[1776260517794,56.43,74053.01,0.0,0.97924,1e-05,3.75769]
[1776260517892,56.42,74053.73,0.0,0.97925,1e-05,3.75595]
[1776260519586,56.42,74050.19,0.0,0.97921,1e-05,3.76168]
[1776260519789,56.42,74050.19,0.0,0.97921,1e-05,3.76168]
[1776260521634,56.42,74044.7,0.0,0.97915,1e-05,3.76986]
[1776260523652,56.41,74051.22,0.0,0.97924,1e-05,3.75741]
[1776260524658,56.41,74064.17,0.0,0.97939,1e-05,3.73426]
[1776260525665,56.41,74061.15,0.0,0.97936,1e-05,3.73972]
[1776260529693,56.41,74041.74,0.0,0.97913,1e-05,3.77385]
[1776260530700,56.41,74039.5,0.0,0.9791,1e-05,3.77729]
[1776260532714,56.41,74031.97,0.0,0.97901,1e-05,3.79079]
[1776260533731,56.41,74024.26,0.0,0.97892,1e-05,3.80451]
[1776260534733,56.41,74020.24,0.0,0.97887,1e-05,3.8117]
[1776260538761,56.41,74025.02,0.0,0.97893,1e-05,3.80342]
[1776260540775,56.41,74034.1,0.0,0.97904,1e-05,3.78749]
[1776260541782,56.41,74042.07,0.0,0.97913,1e-05,3.77352]
[1776260543797,56.41,74039.57,0.0,0.9791,1e-05,3.77815]
[1776260544804,56.41,74028.86,0.0,0.97898,1e-05,3.79653]
[1776260545811,56.41,74023.02,0.0,0.97891,1e-05,3.80631]
[1776260548832,56.41,74016.61,0.0,0.97883,1e-05,3.81781]
[1776260549840,56.41,74011.52,0.0,0.97877,1e-05,3.82689]
[1776260550847,56.41,74002.45,0.0,0.97866,1e-05,3.84307]
[1776260551854,56.41,74001.15,0.0,0.97866,1e-05,3.8436]
[1776260556889,56.41,74008.01,0.0,0.97874,1e-05,3.83126]
[1776260559934,56.41,74010.85,0.0,0.97877,1e-05,3.8262]
[1776260560936,56.41,74018.55,0.0,0.97887,1e-05,3.81191]
[1776260562956,56.4,74013.26,0.0,0.97881,1e-05,3.82011]
[1776260563975,56.4,74013.26,0.0,0.97881,1e-05,3.82011]
[1776260564030,56.4,74008.86,0.0,0.97876,1e-05,3.82734]
[1776260564319,56.4,74008.86,0.0,0.97876,1e-05,3.82734]
[1776260564970,56.4,74000.79,0.0,0.97867,1e-05,3.84111]
[1776260568109,56.39,73999.93,0.0,0.97867,1e-05,3.84136]
[1776260568177,56.39,73985.57,0.0,0.9785,1e-05,3.86643]
[1776260568518,56.39,73985.57,0.0,0.9785,1e-05,3.86643]
[1776260568999,56.39,73986.74,0.0,0.97852,1e-05,3.86364]
[1776260571013,56.38,73995.66,0.0,0.97864,1e-05,3.84631]
[1776260572374,56.38,73997.84,0.0,0.97867,1e-05,3.84176]
[1776260572846,56.38,73997.84,0.0,0.97867,1e-05,3.84176]
[1776260575041,56.38,74009.77,0.0,0.97881,1e-05,3.81984]
[1776260576048,56.38,74015.5,0.0,0.97888,1e-05,3.80968]
[1776260576530,56.38,74015.5,0.0,0.97888,1e-05,3.80968]
[1776260576980,56.38,74015.5,0.0,0.97888,1e-05,3.80968]
[1776260577055,56.38,74009.55,0.0,0.97881,1e-05,3.82029]
[1776260578071,56.38,74003.06,0.0,0.97874,1e-05,3.83125]
[1776260580677,56.37,74002.82,0.0,0.97874,1e-05,3.83044]
[1776260581035,56.37,74002.82,0.0,0.97874,1e-05,3.83044]
[1776260582097,56.37,73993.94,0.0,0.97864,1e-05,3.84568]
[1776260584111,56.37,73993.61,0.0,0.97864,1e-05,3.84497]
[1776260584850,56.37,73993.61,0.0,0.97864,1e-05,3.84497]
[1776260585173,56.37,73993.61,0.0,0.97864,1e-05,3.84497]
[1776260588961,56.36,73997.14,0.0,0.9787,1e-05,3.83608]
[1776260590321,56.35,73997.71,0.0,0.97872,1e-05,3.83381]
[1776260592171,56.35,74004.04,0.0,0.9788,1e-05,3.82129]
[1776260594379,56.34,74005.89,0.0,0.97883,1e-05,3.81681]
[1776260594658,56.34,74005.89,0.0,0.97883,1e-05,3.81681]
[1776260596199,56.34,73999.43,0.0,0.97876,1e-05,3.82714]
[1776260598528,56.33,74000.61,0.0,0.97878,1e-05,3.82382]
[1776260599070,56.33,74000.61,0.0,0.97878,1e-05,3.82382]
[1776260599226,56.33,73989.41,0.0,0.97865,1e-05,3.84321]
[1776260600233,56.33,73981.9,0.0,0.97857,1e-05,3.85602]
[1776260602247,56.33,73980.06,0.0,0.97855,1e-05,3.85863]
[1776260602897,56.33,73980.06,0.0,0.97855,1e-05,3.85863]
[1776260606275,56.33,73974.87,0.0,0.97849,1e-05,3.86779]
[1776260608915,56.33,73975.33,0.0,0.97849,1e-05,3.86685]
[1776260609297,56.33,73961.28,0.0,0.97832,1e-05,3.89211]
[1776260610304,56.32,73960.92,0.0,0.97832,1e-05,3.89203]
[1776260611311,56.32,73965.91,0.0,0.97839,1e-05,3.88113]
[1776260612318,56.32,73954.86,0.0,0.97826,1e-05,3.90101]
[1776260612715,56.32,73954.86,0.0,0.97826,1e-05,3.90101]
[1776260613324,56.32,73944.92,0.0,0.97814,1e-05,3.91891]
[1776260614384,56.32,73942.56,0.0,0.97811,1e-05,3.92304]
[1776260615339,56.32,73928.28,0.0,0.97793,1e-05,3.94891]
[1776260616346,56.32,73924.53,0.0,0.97789,1e-05,3.95556]
[1776260617633,56.32,73924.53,0.0,0.97789,1e-05,3.95556]
[1776260618360,56.32,73918.77,0.0,0.97782,1e-05,3.96567]
[1776260621692,56.32,73917.07,0.0,0.9778,1e-05,3.96832]
[1776260621747,56.31,73911.65,0.0,0.97774,1e-05,3.97778]
[1776260627423,56.31,73912.17,0.0,0.97775,1e-05,3.97557]
[1776260630444,56.31,73917.29,0.0,0.97782,1e-05,3.96545]
[1776260631454,56.31,73922.1,0.0,0.97788,1e-05,3.95641]
[1776260635483,56.3,73929.15,0.0,0.97797,1e-05,3.94269]
[1776260637497,56.3,73919.14,0.0,0.97785,1e-05,3.96061]
[1776260638504,56.3,73910.18,0.0,0.97774,1e-05,3.97687]
[1776260640393,56.3,73911.38,0.0,0.97776,1e-05,3.97445]
[1776260641343,56.3,73911.38,0.0,0.97776,1e-05,3.97445]
[1776260641475,56.3,73913.5,0.0,0.97779,1e-05,3.97008]
[1776260641657,56.3,73913.5,0.0,0.97779,1e-05,3.97008]
[1776260641756,56.3,73915.08,0.0,0.97781,1e-05,3.96696]
[1776260644546,56.3,73920.23,0.0,0.97788,1e-05,3.95707]
[1776260646560,56.3,73930.27,0.0,0.978,1e-05,3.93831]
[1776260647576,56.29,73934.89,0.0,0.97806,1e-05,3.92969]
[1776260648576,56.29,73939.59,0.0,0.97812,1e-05,3.92097]
[1776260650591,56.29,73942.2,0.0,0.97816,1e-05,3.91594]
[1776260651597,56.29,73957.01,0.0,0.97834,1e-05,3.88897]
[1776260652605,56.29,73969.47,0.0,0.97849,1e-05,3.86638]
[1776260653612,56.29,73972.04,0.0,0.97852,1e-05,3.86168]
[1776260654618,56.29,73971.05,0.0,0.97851,1e-05,3.86342]
[1776260656633,56.29,73963.68,0.0,0.97842,1e-05,3.87656]
[1776260657640,56.29,73958.65,0.0,0.97836,1e-05,3.88564]
[1776260658647,56.29,73950.96,0.0,0.97827,1e-05,3.89947]
[1776260659654,56.29,73939.93,0.0,0.97813,1e-05,3.91929]
[1776260660661,56.29,73936.03,0.0,0.97809,1e-05,3.92625]
[1776260662675,56.29,73940.97,0.0,0.97815,1e-05,3.91711]
[1776260663682,56.29,73945.44,0.0,0.9782,1e-05,3.90869]
[1776260666703,56.29,73952.57,0.0,0.9783,1e-05,3.89539]
[1776260670502,56.29,73954.36,0.0,0.97832,1e-05,3.89182]
[1776260670541,56.29,73954.36,0.0,0.97832,1e-05,3.89182]
[1776260674759,56.28,73947.3,0.0,0.97825,1e-05,3.90228]
[1776260675766,56.28,73934.36,0.0,0.97809,1e-05,3.92565]
[1776260676773,56.28,73926.31,0.0,0.97799,1e-05,3.94015]
[1776260677780,56.28,73921.31,0.0,0.97793,1e-05,3.94909]
[1776260680703,56.28,73920.45,0.0,0.97792,1e-05,3.95024]
[1776260680797,56.28,73920.45,0.0,0.97792,1e-05,3.95024]
[1776260681161,56.28,73920.45,0.0,0.97792,1e-05,3.95024]
[1776260681290,56.28,73920.45,0.0,0.97792,1e-05,3.95024]
[1776260681387,56.28,73920.24,0.0,0.97792,1e-05,3.95041]
[1776260681809,56.28,73924.59,0.0,0.97797,1e-05,3.94225]
[1776260682815,56.28,73930.01,0.0,0.97804,1e-05,3.93216]
[1776260683823,56.28,73925.22,0.0,0.97798,1e-05,3.94073]
[1776260684830,56.28,73913.37,0.0,0.97784,1e-05,3.96222]
[1776260685837,56.28,73907.41,0.0,0.97776,1e-05,3.97292]
[1776260687854,56.27,73898.32,0.0,0.97765,1e-05,3.98914]
[1776260688860,56.27,73891.5,0.0,0.97757,1e-05,4.00144]
[1776260692888,56.27,73896.21,0.0,0.97764,1e-05,3.99152]
[1776260693895,56.27,73902.21,0.0,0.97771,1e-05,3.98018]
[1776260694902,56.27,73909.34,0.0,0.9778,1e-05,3.96707]
[1776260695909,56.27,73921.07,0.0,0.97795,1e-05,3.94532]
[1776260697178,56.27,73921.07,0.0,0.97795,1e-05,3.94532]
[1776260697268,56.26,73922.33,0.0,0.97797,1e-05,3.94257]
[1776260697943,56.26,73891.79,0.0,0.97759,1e-05,3.99867]
[1776260698949,56.26,73889.86,0.0,0.97757,1e-05,4.00174]
[1776260699955,56.26,73896.46,0.0,0.97765,1e-05,3.98925]
[1776260701100,56.26,73896.46,0.0,0.97765,1e-05,3.98925]
[1776260706001,56.26,73911.61,0.0,0.97785,1e-05,3.95974]
[1776260707005,56.25,73917.18,0.0,0.97792,1e-05,3.94931]
[1776260710029,56.25,73925.19,0.0,0.97803,1e-05,3.93403]
[1776260711036,56.25,73929.92,0.0,0.97809,1e-05,3.92523]
[1776260712043,56.25,73925.24,0.0,0.97803,1e-05,3.9336]
[1776260713050,56.25,73921.01,0.0,0.97798,1e-05,3.94114]
[1776260714061,56.25,73914.78,0.0,0.9779,1e-05,3.95234]
[1776260715066,56.25,73883.96,0.0,0.97752,1e-05,4.00888]
[1776260716073,56.25,73886.98,0.0,0.97756,1e-05,4.00298]
[1776260721108,56.24,73897.98,0.0,0.97771,1e-05,3.98117]
[1776260722119,56.24,73902.73,0.0,0.97777,1e-05,3.97217]
[1776260723126,56.24,73911.95,0.0,0.97788,1e-05,3.955]
[1776260724133,56.24,73920.84,0.0,0.978,1e-05,3.93852]
[1776260725140,56.24,73922.2,0.0,0.97801,1e-05,3.93585]
[1776260727154,56.24,73931.09,0.0,0.97813,1e-05,3.91928]
[1776260728162,56.24,73936.32,0.0,0.97819,1e-05,3.90962]
[1776260730175,56.24,73931.73,0.0,0.97814,1e-05,3.91769]
[1776260731182,56.24,73918.01,0.0,0.97798,1e-05,3.94076]
[1776260732189,56.24,73920.85,0.0,0.97801,1e-05,3.93539]
[1776260733196,56.23,73926.02,0.0,0.97808,1e-05,3.92578]
[1776260735204,56.23,73924.36,0.0,0.97806,1e-05,3.92864]
[1776260735292,56.23,73924.36,0.0,0.97806,1e-05,3.92864]
[1776260736217,56.23,73930.77,0.0,0.97814,1e-05,3.91664]
[1776260737020,56.23,73930.77,0.0,0.97814,1e-05,3.91664]
[1776260737224,56.23,73931.79,0.0,0.97816,1e-05,3.91463]
[1776260739412,56.23,73933.29,0.0,0.97818,1e-05,3.91176]
[1776260739839,56.23,73933.14,0.0,0.97817,1e-05,3.91189]
[1776260741251,56.23,73947.01,0.0,0.97835,1e-05,3.88647]
[1776260742259,56.23,73974.89,0.0,0.97869,1e-05,3.8362]
[1776260743266,56.23,73988.09,0.0,0.97885,1e-05,3.81261]
[1776260744273,56.23,73990.13,0.0,0.97887,1e-05,3.80901]
[1776260746288,56.23,73982.79,0.0,0.97878,1e-05,3.82217]
[1776260747294,56.23,73969.04,0.0,0.97862,1e-05,3.84679]
[1776260748301,56.23,73962.98,0.0,0.97854,1e-05,3.85764]
[1776260749308,56.23,73959.05,0.0,0.9785,1e-05,3.86466]
[1776260751328,56.23,73967.58,0.0,0.9786,1e-05,3.84921]
[1776260752333,56.23,73972.05,0.0,0.97865,1e-05,3.84115]
[1776260755667,56.23,73973.98,0.0,0.97868,1e-05,3.83764]
[1776260755792,56.23,73973.98,0.0,0.97868,1e-05,3.83764]
[1776260755843,56.23,73973.98,0.0,0.97868,1e-05,3.83764]
[1776260756047,56.23,73973.98,0.0,0.97868,1e-05,3.83764]
[1776260756371,56.23,73978.75,0.0,0.97874,1e-05,3.82908]
[1776260757371,56.23,73994.19,0.0,0.97892,1e-05,3.80155]
[1776260758378,56.23,74000.65,0.0,0.979,1e-05,3.79012]
[1776260760394,56.23,73994.76,0.0,0.97893,1e-05,3.80071]
[1776260761400,56.23,73986.21,0.0,0.97882,1e-05,3.81598]
[1776260762407,56.23,73975.85,0.0,0.9787,1e-05,3.83451]
[1776260763414,56.23,73970.35,0.0,0.97863,1e-05,3.84435]
[1776260766437,56.23,73986.84,0.0,0.97883,1e-05,3.81477]
[1776260767443,56.23,74000.4,0.0,0.97899,1e-05,3.79068]
[1776260768450,56.23,73998.8,0.0,0.97898,1e-05,3.79358]
[1776260770465,56.23,74008.46,0.0,0.97909,1e-05,3.77658]
[1776260771472,56.23,74009.59,0.0,0.9791,1e-05,3.77467]
[1776260773486,56.23,74001.66,0.0,0.97901,1e-05,3.7889]
[1776260775392,56.23,73998.81,0.0,0.97897,1e-05,3.79402]
[1776260775542,56.23,73996.35,0.0,0.97894,1e-05,3.79845]
[1776260779529,56.23,73989.74,0.0,0.97886,1e-05,3.81043]
[1776260780536,56.23,73983.95,0.0,0.97879,1e-05,3.82079]
[1776260784960,56.23,73981.77,0.0,0.97877,1e-05,3.82472]
[1776260785045,56.23,73981.77,0.0,0.97877,1e-05,3.82472]
[1776260785138,56.23,73981.77,0.0,0.97877,1e-05,3.82472]
[1776260785290,56.23,73981.77,0.0,0.97877,1e-05,3.82472]
[1776260785388,56.23,73980.38,0.0,0.97875,1e-05,3.82722]
[1776260789144,56.23,73983.89,0.0,0.97879,1e-05,3.82096]
[1776260789289,56.23,73983.89,0.0,0.97879,1e-05,3.82096]
[1776260792495,56.23,73986.4,0.0,0.97882,1e-05,3.81654]
[1776260792542,56.23,73986.4,0.0,0.97882,1e-05,3.81654]
[1776260792786,56.23,73990.47,0.0,0.97888,1e-05,3.80759]
[1776260793040,56.23,73990.47,0.0,0.97888,1e-05,3.80759]
[1776260793138,56.23,73992.13,0.0,0.9789,1e-05,3.80468]
[1776260793628,56.23,73983.77,0.0,0.9788,1e-05,3.81957]
[1776260794636,56.23,73974.72,0.0,0.97869,1e-05,3.83577]
[1776260795928,56.23,73974.72,0.0,0.97869,1e-05,3.83577]
[1776260796039,56.23,73974.72,0.0,0.97869,1e-05,3.83577]
[1776260796137,56.23,73972.24,0.0,0.97866,1e-05,3.83955]
[1776260799671,56.23,73954.05,0.0,0.97844,1e-05,3.8722]
[1776260800678,56.23,73943.06,0.0,0.97831,1e-05,3.89135]
[1776260801685,56.23,73943.7,0.0,0.97832,1e-05,3.89008]
[1776260803698,56.23,73939.51,0.0,0.97827,1e-05,3.89746]
[1776260805713,56.23,73936.91,0.0,0.97824,1e-05,3.90193]
[1776260806720,56.23,73941.84,0.0,0.9783,1e-05,3.89287]
[1776260807736,56.23,73954.99,0.0,0.97846,1e-05,3.869]
[1776260808737,56.22,73962.95,0.0,0.97856,1e-05,3.85394]
[1776260809744,56.22,73971.74,0.0,0.97867,1e-05,3.8381]
[1776260810764,56.22,73979.18,0.0,0.97877,1e-05,3.82413]
[1776260811772,56.22,73979.2,0.0,0.97877,1e-05,3.82346]
[1776260815802,56.22,73979.52,0.0,0.97877,1e-05,3.82294]
[1776260817842,56.22,73981.28,0.0,0.9788,1e-05,3.81981]
[1776260818047,56.22,73981.28,0.0,0.9788,1e-05,3.81981]
[1776260818403,56.22,73981.28,0.0,0.9788,1e-05,3.81981]
[1776260818541,56.22,73981.28,0.0,0.9788,1e-05,3.81981]
[1776260818505,56.22,73981.43,0.0,0.9788,1e-05,3.81958]
[1776260818823,56.22,73975.44,0.0,0.97872,1e-05,3.83028]
[1776260819829,56.22,73963.07,0.0,0.97857,1e-05,3.85248]
[1776260820967,56.22,73963.07,0.0,0.97857,1e-05,3.85248]
[1776260821038,56.22,73963.07,0.0,0.97857,1e-05,3.85248]
[1776260821068,56.22,73962.9,0.0,0.97858,1e-05,3.85212]
[1776260822851,56.22,73975.76,0.0,0.97873,1e-05,3.82902]
[1776260824239,56.22,73975.76,0.0,0.97873,1e-05,3.82902]
[1776260824297,56.22,73975.76,0.0,0.97873,1e-05,3.82902]
[1776260824392,56.22,73978.84,0.0,0.97877,1e-05,3.82348]
[1776260825791,56.22,73977.69,0.0,0.97876,1e-05,3.82554]
[1776260826037,56.22,73977.69,0.0,0.97876,1e-05,3.82554]
[1776260826138,56.22,73973.45,0.0,0.97871,1e-05,3.83313]
[1776260827886,56.22,73981.89,0.0,0.97881,1e-05,3.81803]
[1776260828942,56.22,73981.89,0.0,0.97881,1e-05,3.81803]
[1776260829039,56.22,73981.89,0.0,0.97881,1e-05,3.81803]
[1776260829125,56.22,73982.56,0.0,0.97882,1e-05,3.81685]
[1776260829900,56.22,73996.8,0.0,0.97899,1e-05,3.79151]
[1776260830907,56.22,74008.3,0.0,0.97912,1e-05,3.77116]
[1776260831914,56.21,74010.47,0.0,0.97915,1e-05,3.76677]
[1776260832921,56.21,74010.63,0.0,0.97915,1e-05,3.76659]
[1776260837956,56.22,74005.41,0.0,0.97909,1e-05,3.77649]
[1776260838962,56.22,73999.75,0.0,0.97902,1e-05,3.78661]
[1776260841170,56.22,74000.51,0.0,0.97903,1e-05,3.78534]
[1776260841288,56.22,74000.51,0.0,0.97903,1e-05,3.78534]
[1776260842991,56.22,73995.44,0.0,0.97897,1e-05,3.79457]
[1776260843998,56.22,74001.23,0.0,0.97904,1e-05,3.78373]
[1776260845006,56.21,74006.01,0.0,0.9791,1e-05,3.77473]
[1776260845864,56.21,74006.01,0.0,0.9791,1e-05,3.77473]
[1776260846038,56.21,74006.01,0.0,0.9791,1e-05,3.77473]
[1776260846809,56.21,74004.4,0.0,0.97908,1e-05,3.77767]
[1776260847044,56.21,74004.4,0.0,0.97908,1e-05,3.77767]
[1776260847073,56.21,74000.9,0.0,0.97904,1e-05,3.78397]
[1776260850857,56.22,74000.6,0.0,0.97903,1e-05,3.78474]
[1776260851037,56.22,74000.6,0.0,0.97903,1e-05,3.78474]
[1776260853388,56.22,74004.56,0.0,0.97909,1e-05,3.77614]
[1776260853545,56.22,74004.56,0.0,0.97909,1e-05,3.77614]
[1776260853473,56.22,74010.67,0.0,0.97916,1e-05,3.76544]
[1776260854068,56.22,74017.73,0.0,0.97924,1e-05,3.75311]
[1776260854774,56.22,74017.73,0.0,0.97924,1e-05,3.75311]
[1776260854791,56.22,74017.73,0.0,0.97924,1e-05,3.75311]
[1776260855075,56.22,74015.45,0.0,0.97921,1e-05,3.75726]
[1776260857521,56.22,74013.12,0.0,0.97919,1e-05,3.7615]
[1776260857540,56.22,74013.12,0.0,0.97919,1e-05,3.7615]
[1776260862812,56.22,74012.08,0.0,0.97917,1e-05,3.76404]
[1776260863037,56.22,74012.08,0.0,0.97917,1e-05,3.76404]
[1776260863620,56.22,74012.08,0.0,0.97917,1e-05,3.76404]
[1776260863799,56.22,74012.52,0.0,0.97917,1e-05,3.76338]
[1776260864138,56.22,74013.05,0.0,0.97918,1e-05,3.76257]
[1776260869173,56.22,74012.01,0.0,0.97916,1e-05,3.76502]
[1776260871598,56.22,74012.77,0.0,0.97917,1e-05,3.7638]
[1776260871621,56.22,74018.82,0.0,0.97924,1e-05,3.75326]
[1776260871794,56.22,74018.82,0.0,0.97924,1e-05,3.75326]
[1776260876958,56.23,74015.67,0.0,0.9792,1e-05,3.75951]
[1776260877040,56.23,74015.67,0.0,0.9792,1e-05,3.75951]
[1776260877442,56.23,74015.67,0.0,0.9792,1e-05,3.75951]
[1776260877540,56.23,74015.67,0.0,0.9792,1e-05,3.75951]
[1776260877618,56.23,74014.96,0.0,0.97919,1e-05,3.76089]
[1776260883271,56.23,74019.15,0.0,0.97923,1e-05,3.75425]
[1776260884278,56.23,74024.3,0.0,0.97929,1e-05,3.74532]
[1776260885285,56.23,74017.66,0.0,0.97922,1e-05,3.75716]
[1776260886293,56.23,74002.87,0.0,0.97904,1e-05,3.78343]
[1776260887299,56.23,73984.85,0.0,0.97883,1e-05,3.81492]
[1776260888414,56.23,73981.09,0.0,0.97878,1e-05,3.82166]
[1776260893342,56.23,73970.83,0.0,0.97866,1e-05,3.8401]
[1776260895356,56.23,73970.04,0.0,0.97865,1e-05,3.84148]
[1776260895712,56.23,73970.04,0.0,0.97865,1e-05,3.84148]
[1776260895789,56.23,73970.04,0.0,0.97865,1e-05,3.84148]
[1776260897370,56.23,73961.66,0.0,0.97855,1e-05,3.85648]
[1776260898377,56.23,73959.01,0.0,0.97851,1e-05,3.8612]
[1776260900460,56.23,73957.43,0.0,0.97849,1e-05,3.86398]
[1776260900543,56.23,73957.43,0.0,0.97849,1e-05,3.86398]
[1776260901409,56.23,73948.47,0.0,0.97839,1e-05,3.88002]
[1776260902411,56.23,73933.1,0.0,0.9782,1e-05,3.90777]
[1776260903418,56.23,73934.92,0.0,0.97822,1e-05,3.90433]
[1776260907946,56.23,73932.7,0.0,0.9782,1e-05,3.90783]
[1776260908043,56.23,73932.7,0.0,0.9782,1e-05,3.90783]
[1776260909460,56.23,73922.5,0.0,0.97807,1e-05,3.92612]
[1776260910467,56.22,73920.03,0.0,0.97804,1e-05,3.93047]
[1776260912481,56.22,73925.05,0.0,0.97812,1e-05,3.91918]
[1776260913352,56.22,73925.05,0.0,0.97812,1e-05,3.91918]
[1776260913548,56.22,73925.05,0.0,0.97812,1e-05,3.91918]
[1776260913748,56.22,73926.23,0.0,0.97813,1e-05,3.91689]
[1776260913793,56.22,73926.23,0.0,0.97813,1e-05,3.91689]
[1776260914495,56.22,73928.1,0.0,0.97816,1e-05,3.91334]
[1776260916515,56.22,73911.71,0.0,0.97795,1e-05,3.94295]
[1776260917521,56.22,73903.42,0.0,0.97785,1e-05,3.95795]
[1776260918529,56.22,73900.74,0.0,0.97782,1e-05,3.96266]
[1776260919537,56.22,73890.14,0.0,0.97769,1e-05,3.98193]
[1776260920544,56.22,73892.45,0.0,0.97772,1e-05,3.97742]
[1776260921551,56.22,73884.61,0.0,0.97762,1e-05,3.99163]
[1776260922969,56.22,73885.47,0.0,0.97763,1e-05,3.98976]
[1776260923049,56.22,73885.47,0.0,0.97763,1e-05,3.98976]
[1776260926942,56.21,73888.03,0.0,0.97767,1e-05,3.98399]
[1776260927040,56.21,73888.03,0.0,0.97767,1e-05,3.98399]
[1776260927828,56.21,73886.89,0.0,0.97766,1e-05,3.98583]
[1776260928045,56.21,73886.89,0.0,0.97766,1e-05,3.98583]
[1776260928600,56.21,73883.01,0.0,0.97761,1e-05,3.99273]
[1776260933635,56.21,73883.17,0.0,0.97763,1e-05,3.99106]
[1776260938670,56.2,73883.31,0.0,0.97764,1e-05,3.98947]
[1776260938912,56.2,73883.31,0.0,0.97764,1e-05,3.98947]
[1776260939043,56.2,73883.31,0.0,0.97764,1e-05,3.98947]
[1776260941384,56.2,73881.7,0.0,0.97762,1e-05,3.99191]
[1776260941539,56.2,73881.7,0.0,0.97762,1e-05,3.99191]
[1776260941691,56.2,73890.5,0.0,0.97773,1e-05,3.97541]
[1776260942698,56.2,73908.56,0.0,0.97796,1e-05,3.94202]
[1776260943705,56.2,73921.26,0.0,0.97812,1e-05,3.91866]
[1776260944712,56.2,73932.23,0.0,0.97826,1e-05,3.89859]
[1776260945719,56.2,73934.24,0.0,0.97828,1e-05,3.89484]
[1776260949747,56.19,73929.89,0.0,0.97823,1e-05,3.90236]
[1776260951761,56.19,73924.22,0.0,0.97816,1e-05,3.91245]
[1776260953542,56.19,73924.22,0.0,0.97816,1e-05,3.91245]
[1776260953640,56.19,73916.54,0.0,0.97807,1e-05,3.92616]
[1776260953802,56.19,73916.54,0.0,0.97807,1e-05,3.92616]
[1776260956114,56.19,73914.56,0.0,0.97804,1e-05,3.92963]
[1776260956290,56.19,73914.56,0.0,0.97804,1e-05,3.92963]
[1776260956700,56.19,73914.56,0.0,0.97804,1e-05,3.92963]
[1776260956316,56.19,73910.75,0.0,0.978,1e-05,3.93627]
[1776260956790,56.19,73910.75,0.0,0.978,1e-05,3.93627]
[1776260956796,56.19,73915.12,0.0,0.97805,1e-05,3.92828]
[1776260959829,56.19,73912.9,0.0,0.97803,1e-05,3.93204]
[1776260960042,56.19,73912.9,0.0,0.97803,1e-05,3.93204]
[1776260960127,56.19,73914.22,0.0,0.97805,1e-05,3.92932]
[1776260962000,56.19,73913.17,0.0,0.97803,1e-05,3.93124]
[1776260962037,56.19,73913.17,0.0,0.97803,1e-05,3.93124]
[1776260964728,56.19,73916.97,0.0,0.97808,1e-05,3.924]
[1776260963845,56.19,73926.7,0.0,0.9782,1e-05,3.90615]
[1776260964789,56.19,73926.7,0.0,0.9782,1e-05,3.90615]
[1776260965712,56.19,73926.7,0.0,0.9782,1e-05,3.90615]
[1776260964852,56.19,73931.49,0.0,0.97826,1e-05,3.89734]
[1776260965795,56.19,73931.49,0.0,0.97826,1e-05,3.89734]
[1776260965859,56.19,73938.19,0.0,0.97835,1e-05,3.88512]
[1776260966866,56.19,73945.7,0.0,0.97844,1e-05,3.87147]
[1776260968636,56.19,73945.7,0.0,0.97844,1e-05,3.87147]
[1776260968664,56.18,73934.63,0.0,0.97831,1e-05,3.89075]
[1776260968788,56.18,73934.63,0.0,0.97831,1e-05,3.89075]
[1776260968880,56.18,73928.69,0.0,0.97823,1e-05,3.90152]
[1776260971314,56.18,73925.98,0.0,0.9782,1e-05,3.90635]
[1776260971546,56.18,73925.98,0.0,0.9782,1e-05,3.90635]
[1776260971615,56.18,73921.06,0.0,0.97815,1e-05,3.91329]
[1776260974150,56.18,73917.82,0.0,0.97811,1e-05,3.91907]
[1776260974287,56.18,73917.82,0.0,0.97811,1e-05,3.91907]
[1776260974921,56.18,73913.49,0.0,0.97806,1e-05,3.92673]
[1776260978516,56.18,73912.69,0.0,0.97805,1e-05,3.92793]
[1776260978541,56.18,73912.69,0.0,0.97805,1e-05,3.92793]
[1776260978546,56.18,73913.47,0.0,0.97806,1e-05,3.92622]
[1776260978950,56.18,73918.76,0.0,0.97813,1e-05,3.91658]
[1776260980159,56.18,73918.76,0.0,0.97813,1e-05,3.91658]
[1776260980261,56.18,73930.26,0.0,0.97827,1e-05,3.89542]
[1776260980964,56.18,73923.85,0.0,0.97819,1e-05,3.90707]
[1776260982295,56.18,73923.85,0.0,0.97819,1e-05,3.90707]
[1776260982729,56.18,73923.85,0.0,0.97819,1e-05,3.90707]
[1776260982363,56.18,73922.59,0.0,0.97818,1e-05,3.90918]
[1776260986345,56.18,73923.48,0.0,0.97819,1e-05,3.90735]
[1776260986540,56.18,73923.48,0.0,0.97819,1e-05,3.90735]
[1776260986571,56.18,73925.09,0.0,0.97821,1e-05,3.90421]
[1776260988014,56.18,73929.67,0.0,0.97827,1e-05,3.8958]
[1776260989020,56.18,73943.35,0.0,0.97844,1e-05,3.87096]
[1776260991034,56.17,73945.43,0.0,0.97847,1e-05,3.86583]
[1776260993048,56.17,73950.52,0.0,0.97854,1e-05,3.8566]
[1776260995062,56.17,73945.4,0.0,0.97847,1e-05,3.86579]
[1776260996069,56.17,73950.97,0.0,0.97854,1e-05,3.85573]
[1776260999093,56.17,73947.13,0.0,0.9785,1e-05,3.86259]
[1776261000100,56.17,73942.81,0.0,0.97844,1e-05,3.87037]
[1776261001107,56.17,73954.11,0.0,0.97858,1e-05,3.84998]
[1776261002114,56.16,73966.51,0.0,0.97874,1e-05,3.82644]
[1776261004128,56.17,73970.21,0.0,0.97878,1e-05,3.8199]
[1776261005388,56.17,73970.21,0.0,0.97878,1e-05,3.8199]
[1776261005489,56.17,73965.65,0.0,0.97873,1e-05,3.82811]
[1776261006142,56.17,73962.03,0.0,0.97868,1e-05,3.83462]
[1776261006789,56.17,73962.03,0.0,0.97868,1e-05,3.83462]
[1776261012232,56.17,73958.36,0.0,0.97864,1e-05,3.84126]
[1776261012293,56.17,73958.36,0.0,0.97864,1e-05,3.84126]
[1776261012384,56.17,73958.69,0.0,0.97864,1e-05,3.84067]
[1776261017219,56.17,73953.81,0.0,0.97858,1e-05,3.84945]
[1776261019373,56.17,73960.64,0.0,0.97867,1e-05,3.83716]
[1776261020240,56.17,73961.04,0.0,0.97867,1e-05,3.83645]
[1776261025275,56.17,73973.89,0.0,0.97883,1e-05,3.81348]
[1776261026282,56.17,73977.19,0.0,0.97887,1e-05,3.80763]
[1776261031318,56.17,73970.99,0.0,0.9788,1e-05,3.81719]
[1776261032324,56.17,73965.38,0.0,0.97873,1e-05,3.82727]
[1776261035345,56.17,73960.37,0.0,0.97867,1e-05,3.8363]
[1776261038373,56.17,73963.88,0.0,0.97871,1e-05,3.83003]
[1776261039378,56.17,73982.77,0.0,0.97894,1e-05,3.7957]
[1776261040386,56.17,73986.28,0.0,0.97899,1e-05,3.78954]
[1776261041392,56.17,73974.15,0.0,0.97884,1e-05,3.81123]
[1776261042400,56.17,73970.6,0.0,0.9788,1e-05,3.81763]
[1776261045420,56.17,73967.23,0.0,0.97876,1e-05,3.82377]
[1776261048441,56.17,73954.58,0.0,0.9786,1e-05,3.84652]
[1776261049448,56.17,73946.75,0.0,0.97851,1e-05,3.8606]
[1776261051462,56.17,73948.18,0.0,0.97852,1e-05,3.85795]
[1776261052469,56.17,73955.22,0.0,0.97861,1e-05,3.84525]
[1776261054482,56.17,73947.54,0.0,0.97852,1e-05,3.85904]
[1776261055489,56.17,73937.04,0.0,0.97839,1e-05,3.87796]
[1776261056497,56.17,73934.19,0.0,0.97835,1e-05,3.88305]
[1776261059518,56.16,73941.99,0.0,0.97845,1e-05,3.86872]
[1776261060525,56.16,73947.13,0.0,0.97851,1e-05,3.8594]
[1776261061532,56.16,73953.41,0.0,0.97859,1e-05,3.84806]
[1776261064553,56.16,73945.86,0.0,0.9785,1e-05,3.86159]
[1776261066568,56.16,73950.78,0.0,0.97856,1e-05,3.85265]
[1776261070596,56.16,73944.93,0.0,0.97849,1e-05,3.86309]
[1776261073617,56.16,73941.11,0.0,0.97844,1e-05,3.86984]
[1776261074624,56.16,73931.0,0.0,0.97832,1e-05,3.88808]
[1776261075631,56.16,73922.75,0.0,0.97822,1e-05,3.90297]
[1776261076032,56.16,73922.75,0.0,0.97822,1e-05,3.90297]
[1776261078805,56.16,73921.23,0.0,0.9782,1e-05,3.90551]
[1776261078652,56.16,73916.97,0.0,0.97815,1e-05,3.91315]
[1776261079659,56.16,73927.75,0.0,0.97828,1e-05,3.89343]
[1776261080666,56.16,73931.11,0.0,0.97833,1e-05,3.88662]
[1776261081675,56.16,73926.86,0.0,0.97828,1e-05,3.89425]
[1776261082337,56.16,73926.86,0.0,0.97828,1e-05,3.89425]
[1776261082540,56.16,73926.86,0.0,0.97828,1e-05,3.89425]
[1776261082682,56.16,73928.24,0.0,0.97829,1e-05,3.89165]
[1776261083689,56.16,73933.15,0.0,0.97836,1e-05,3.88267]
[1776261084696,56.16,73940.42,0.0,0.97845,1e-05,3.86945]
[1776261085702,56.16,73944.21,0.0,0.97849,1e-05,3.86257]
[1776261088760,56.16,73946.79,0.0,0.97852,1e-05,3.85786]
[1776261088789,56.16,73946.79,0.0,0.97852,1e-05,3.85786]
[1776261088862,56.16,73941.97,0.0,0.97847,1e-05,3.86652]
[1776261090697,56.16,73940.32,0.0,0.97845,1e-05,3.86946]
[1776261090789,56.16,73940.32,0.0,0.97845,1e-05,3.86946]
[1776261090794,56.16,73936.05,0.0,0.97839,1e-05,3.87713]
[1776261091747,56.16,73932.92,0.0,0.97836,1e-05,3.88096]
[1776261096782,56.15,73931.17,0.0,0.97835,1e-05,3.88379]
[1776261101817,56.15,73936.27,0.0,0.97841,1e-05,3.87417]
[1776261106852,56.15,73937.57,0.0,0.97843,1e-05,3.87148]
[1776261107859,56.15,73946.18,0.0,0.97853,1e-05,3.85589]
[1776261108865,56.15,73953.59,0.0,0.97862,1e-05,3.84253]
[1776261110880,56.15,73957.04,0.0,0.97867,1e-05,3.83632]
[1776261111887,56.15,73966.51,0.0,0.97878,1e-05,3.81936]
[1776261112894,56.15,73967.15,0.0,0.97879,1e-05,3.81825]
[1776261113855,56.15,73967.15,0.0,0.97879,1e-05,3.81825]
[1776261115041,56.15,73968.62,0.0,0.97881,1e-05,3.81566]
[1776261115111,56.15,73959.65,0.0,0.9787,1e-05,3.83175]
[1776261115915,56.15,73955.14,0.0,0.97864,1e-05,3.83985]
[1776261117014,56.15,73955.14,0.0,0.97864,1e-05,3.83985]
[1776261117043,56.15,73955.14,0.0,0.97864,1e-05,3.83985]
[1776261117115,56.15,73957.24,0.0,0.97867,1e-05,3.83608]
[1776261119944,56.15,73961.68,0.0,0.97872,1e-05,3.82813]
[1776261120958,56.15,73957.95,0.0,0.97868,1e-05,3.83483]
[1776261122390,56.15,73950.73,0.0,0.97859,1e-05,3.84777]
[1776261122972,56.15,73943.25,0.0,0.9785,1e-05,3.86124]
[1776261123979,56.15,73936.13,0.0,0.97841,1e-05,3.87405]
[1776261124986,56.15,73931.73,0.0,0.97836,1e-05,3.88195]
[1776261126393,56.15,73931.73,0.0,0.97836,1e-05,3.88195]
[1776261126543,56.15,73931.73,0.0,0.97836,1e-05,3.88195]
[1776261126613,56.15,73927.32,0.0,0.97831,1e-05,3.88914]
[1776261128012,56.15,73923.44,0.0,0.97826,1e-05,3.89609]
[1776261129423,56.15,73923.44,0.0,0.97826,1e-05,3.89609]
[1776261129518,56.15,73923.44,0.0,0.97826,1e-05,3.89609]
[1776261130022,56.15,73913.96,0.0,0.97815,1e-05,3.91312]
[1776261131029,56.15,73902.74,0.0,0.97801,1e-05,3.93284]
[1776261132036,56.14,73896.84,0.0,0.97794,1e-05,3.94347]
[1776261133043,56.14,73892.14,0.0,0.97788,1e-05,3.95191]
[1776261134051,56.14,73886.11,0.0,0.97781,1e-05,3.96279]
[1776261135060,56.14,73880.92,0.0,0.97774,1e-05,3.97213]
[1776261136065,56.14,73864.44,0.0,0.97754,1e-05,4.00236]
[1776261137072,56.14,73854.88,0.0,0.97742,1e-05,4.01983]
[1776261138079,56.14,73849.61,0.0,0.97735,1e-05,4.02933]
[1776261139308,56.14,73849.61,0.0,0.97735,1e-05,4.02933]
[1776261141101,56.14,73844.15,0.0,0.97729,1e-05,4.03851]
[1776261144122,56.13,73848.0,0.0,0.97734,1e-05,4.0303]
[1776261145129,56.13,73853.99,0.0,0.97742,1e-05,4.01881]
[1776261146136,56.13,73859.76,0.0,0.9775,1e-05,4.00776]
[1776261147287,56.13,73859.76,0.0,0.9775,1e-05,4.00776]
[1776261147295,56.13,73866.48,0.0,0.97759,1e-05,3.99471]
[1776261148149,56.13,73871.23,0.0,0.97765,1e-05,3.98592]
[1776261150164,56.13,73871.18,0.0,0.97765,1e-05,3.9855]
[1776261151171,56.12,73867.8,0.0,0.97762,1e-05,3.98969]
[1776261153184,56.12,73861.05,0.0,0.97754,1e-05,4.00169]
[1776261154192,56.12,73855.29,0.0,0.97747,1e-05,4.01213]
[1776261155198,56.12,73862.19,0.0,0.97755,1e-05,3.99905]
[1776261157219,56.12,73859.52,0.0,0.97752,1e-05,4.00371]
[1776261157291,56.12,73859.52,0.0,0.97752,1e-05,4.00371]
[1776261157320,56.12,73857.59,0.0,0.9775,1e-05,4.00675]
[1776261159529,56.12,73855.88,0.0,0.97748,1e-05,4.00992]
[1776261159630,56.12,73860.34,0.0,0.97754,1e-05,4.00108]
[1776261161290,56.12,73857.62,0.0,0.97751,1e-05,4.00613]
[1776261161388,56.11,73862.11,0.0,0.97757,1e-05,3.99725]
[1776261163255,56.11,73869.11,0.0,0.97766,1e-05,3.98403]
[1776261164261,56.11,73876.37,0.0,0.97775,1e-05,3.97037]
[1776261165857,56.11,73876.37,0.0,0.97775,1e-05,3.97037]
[1776261165888,56.11,73880.01,0.0,0.9778,1e-05,3.96321]
[1776261166038,56.11,73880.01,0.0,0.9778,1e-05,3.96321]
[1776261168783,56.11,73869.59,0.0,0.97767,1e-05,3.98182]
[1776261169297,56.11,73865.39,0.0,0.97762,1e-05,3.98936]
[1776261172737,56.11,73867.01,0.0,0.97764,1e-05,3.98587]
[1776261172791,56.11,73867.01,0.0,0.97764,1e-05,3.98587]
[1776261174332,56.1,73872.53,0.0,0.97772,1e-05,3.97495]
[1776261175244,56.1,73872.53,0.0,0.97772,1e-05,3.97495]
[1776261175297,56.1,73872.53,0.0,0.97772,1e-05,3.97495]
[1776261175339,56.1,73876.7,0.0,0.97777,1e-05,3.96705]
[1776261179367,56.1,73885.06,0.0,0.97788,1e-05,3.95085]
[1776261181381,56.1,73891.21,0.0,0.97796,1e-05,3.93921]
[1776261183395,56.1,73892.35,0.0,0.97798,1e-05,3.93681]
[1776261185409,56.1,73903.13,0.0,0.97811,1e-05,3.91695]
[1776261186416,56.1,73901.82,0.0,0.9781,1e-05,3.91907]
[1776261187423,56.1,73896.48,0.0,0.97803,1e-05,3.9287]
[1776261190444,56.09,73897.4,0.0,0.97805,1e-05,3.92657]
[1776261192458,56.09,73893.8,0.0,0.97801,1e-05,3.93286]
[1776261194683,56.09,73893.22,0.0,0.978,1e-05,3.93377]
[1776261194789,56.09,73893.22,0.0,0.978,1e-05,3.93377]
[1776261195483,56.09,73889.75,0.0,0.97796,1e-05,3.93982]
[1776261197851,56.09,73890.63,0.0,0.97797,1e-05,3.93804]
[1776261197952,56.09,73891.25,0.0,0.97798,1e-05,3.93674]
[1776261198041,56.09,73891.25,0.0,0.97798,1e-05,3.93674]
[1776261198505,56.09,73890.15,0.0,0.97797,1e-05,3.9386]
[1776261199490,56.09,73890.15,0.0,0.97797,1e-05,3.9386]
[1776261199538,56.09,73890.15,0.0,0.97797,1e-05,3.9386]
[1776261203328,56.09,73891.29,0.0,0.97798,1e-05,3.93584]
[1776261203536,56.09,73891.29,0.0,0.97798,1e-05,3.93584]
[1776261205687,56.09,73894.34,0.0,0.97802,1e-05,3.92995]
[1776261205790,56.09,73894.34,0.0,0.97802,1e-05,3.92995]
[1776261205850,56.09,73896.66,0.0,0.97805,1e-05,3.92556]
[1776261208574,56.08,73900.61,0.0,0.97811,1e-05,3.91794]
[1776261209506,56.08,73900.61,0.0,0.97811,1e-05,3.91794]
[1776261209542,56.08,73900.61,0.0,0.97811,1e-05,3.91794]
[1776261212603,56.08,73909.36,0.0,0.97823,1e-05,3.89972]
[1776261213651,56.08,73909.36,0.0,0.97823,1e-05,3.89972]
[1776261213791,56.08,73909.36,0.0,0.97823,1e-05,3.89972]
[1776261213865,56.08,73911.14,0.0,0.97825,1e-05,3.89639]
[1776261216633,56.08,73908.19,0.0,0.97822,1e-05,3.90149]
[1776261217640,56.08,73897.16,0.0,0.97808,1e-05,3.92089]
[1776261218646,56.08,73896.54,0.0,0.97808,1e-05,3.92189]
[1776261220661,56.08,73900.52,0.0,0.97813,1e-05,3.91435]
[1776261222674,56.08,73903.95,0.0,0.97817,1e-05,3.90788]
[1776261223689,56.08,73919.93,0.0,0.97837,1e-05,3.87873]
[1776261224690,56.07,73931.84,0.0,0.97852,1e-05,3.85651]
[1776261225697,56.07,73931.49,0.0,0.97852,1e-05,3.8565]
[1776261226703,56.07,73927.22,0.0,0.97847,1e-05,3.8642]
[1776261227711,56.07,73924.05,0.0,0.97843,1e-05,3.8699]
[1776261228718,56.07,73928.67,0.0,0.97849,1e-05,3.86151]
[1776261232746,56.07,73924.78,0.0,0.97844,1e-05,3.86846]
[1776261236536,56.07,73923.83,0.0,0.97843,1e-05,3.87005]
[1776261236790,56.07,73923.83,0.0,0.97843,1e-05,3.87005]
[1776261237781,56.07,73931.21,0.0,0.97852,1e-05,3.85664]
[1776261239794,56.07,73927.67,0.0,0.97848,1e-05,3.863]
[1776261241598,56.07,73925.4,0.0,0.97845,1e-05,3.86708]
[1776261241795,56.07,73925.4,0.0,0.97845,1e-05,3.86708]
[1776261241809,56.07,73925.34,0.0,0.97845,1e-05,3.86715]
[1776261242816,56.07,73928.54,0.0,0.97849,1e-05,3.86134]
[1776261243823,56.07,73932.75,0.0,0.97854,1e-05,3.85371]
[1776261244968,56.07,73932.75,0.0,0.97854,1e-05,3.85371]
[1776261245038,56.07,73932.75,0.0,0.97854,1e-05,3.85371]
[1776261244830,56.07,73935.62,0.0,0.97857,1e-05,3.84853]
[1776261246844,56.07,73943.69,0.0,0.97867,1e-05,3.83402]
[1776261247851,56.07,73939.24,0.0,0.97862,1e-05,3.84205]
[1776261248857,56.07,73931.51,0.0,0.97852,1e-05,3.85599]
[1776261249392,56.07,73931.51,0.0,0.97852,1e-05,3.85599]
[1776261249537,56.07,73931.51,0.0,0.97852,1e-05,3.85599]
[1776261249865,56.07,73929.27,0.0,0.9785,1e-05,3.86003]
[1776261252606,56.07,73930.62,0.0,0.97851,1e-05,3.85756]
[1776261252791,56.07,73930.62,0.0,0.97851,1e-05,3.85756]
[1776261253996,56.07,73930.32,0.0,0.97851,1e-05,3.85808]
[1776261254043,56.07,73930.32,0.0,0.97851,1e-05,3.85808]
[1776261254899,56.07,73929.08,0.0,0.97849,1e-05,3.86029]
[1776261257279,56.07,73929.57,0.0,0.9785,1e-05,3.85936]
[1776261257293,56.07,73929.57,0.0,0.9785,1e-05,3.85936]
[1776261258985,56.07,73922.73,0.0,0.97842,1e-05,3.87169]
[1776261259818,56.07,73922.73,0.0,0.97842,1e-05,3.87169]
[1776261260039,56.07,73922.73,0.0,0.97842,1e-05,3.87169]
[1776261259992,56.07,73921.19,0.0,0.9784,1e-05,3.87443]
[1776261260999,56.07,73921.33,0.0,0.9784,1e-05,3.87413]
[1776261262509,56.07,73921.76,0.0,0.97841,1e-05,3.8733]
[1776261262544,56.07,73921.76,0.0,0.97841,1e-05,3.8733]
[1776261266008,56.07,73921.88,0.0,0.97841,1e-05,3.87294]
[1776261266037,56.07,73921.88,0.0,0.97841,1e-05,3.87294]
[1776261266040,56.07,73926.33,0.0,0.97846,1e-05,3.86483]
[1776261268857,56.07,73924.16,0.0,0.97844,1e-05,3.86868]
[1776261269043,56.07,73924.16,0.0,0.97844,1e-05,3.86868]
[1776261270062,56.07,73919.83,0.0,0.97839,1e-05,3.87643]
[1776261271070,56.07,73917.29,0.0,0.97836,1e-05,3.87919]
[1776261273296,56.07,73916.37,0.0,0.97835,1e-05,3.88074]
[1776261273539,56.07,73916.37,0.0,0.97835,1e-05,3.88074]
[1776261274090,56.07,73915.74,0.0,0.97835,1e-05,3.88181]
[1776261274489,56.07,73915.74,0.0,0.97835,1e-05,3.88181]
[1776261274544,56.07,73915.74,0.0,0.97835,1e-05,3.88181]
[1776261279704,56.06,73913.73,0.0,0.97832,1e-05,3.8852]
[1776261279793,56.06,73913.73,0.0,0.97832,1e-05,3.8852]
[1776261279896,56.06,73911.89,0.0,0.9783,1e-05,3.88838]
[1776261281142,56.06,73909.5,0.0,0.97827,1e-05,3.89264]
[1776261282753,56.06,73909.5,0.0,0.97827,1e-05,3.89264]
[1776261282800,56.06,73909.5,0.0,0.97827,1e-05,3.89264]
[1776261284163,56.06,73904.94,0.0,0.97822,1e-05,3.90065]
[1776261286180,56.06,73891.92,0.0,0.97806,1e-05,3.9242]
[1776261287187,56.06,73885.1,0.0,0.97797,1e-05,3.93655]
[1776261288194,56.06,73874.61,0.0,0.97784,1e-05,3.95566]
[1776261289201,56.06,73868.73,0.0,0.97777,1e-05,3.96567]
[1776261290207,56.06,73873.67,0.0,0.97784,1e-05,3.95635]
[1776261291215,56.06,73879.87,0.0,0.97792,1e-05,3.94476]
[1776261292222,56.06,73883.25,0.0,0.97796,1e-05,3.93838]
[1776261293413,56.06,73883.25,0.0,0.97796,1e-05,3.93838]
[1776261293536,56.06,73883.25,0.0,0.97796,1e-05,3.93838]
[1776261293637,56.05,73883.36,0.0,0.97796,1e-05,3.93786]
[1776261294236,56.05,73879.65,0.0,0.97792,1e-05,3.94467]
[1776261296489,56.05,73878.28,0.0,0.9779,1e-05,3.94702]
[1776261296543,56.05,73878.28,0.0,0.9779,1e-05,3.94702]
[1776261300264,56.05,73876.8,0.0,0.97789,1e-05,3.94905]
[1776261300288,56.05,73876.8,0.0,0.97789,1e-05,3.94905]
[1776261300345,56.05,73873.92,0.0,0.97785,1e-05,3.95417]
[1776261301288,56.05,73876.43,0.0,0.97788,1e-05,3.94937]
[1776261302297,56.05,73887.6,0.0,0.97803,1e-05,3.92869]
[1776261303303,56.05,73902.85,0.0,0.97822,1e-05,3.90004]
[1776261304311,56.04,73904.82,0.0,0.97825,1e-05,3.89568]
[1776261305242,56.04,73904.82,0.0,0.97825,1e-05,3.89568]
[1776261305286,56.04,73904.82,0.0,0.97825,1e-05,3.89568]
[1776261305500,56.04,73904.96,0.0,0.97825,1e-05,3.89526]
[1776261306325,56.04,73902.35,0.0,0.97822,1e-05,3.90001]
[1776261307332,56.04,73895.25,0.0,0.97813,1e-05,3.91288]
[1776261308728,56.04,73888.68,0.0,0.97805,1e-05,3.9247]
[1776261309346,56.04,73886.32,0.0,0.97802,1e-05,3.92902]
[1776261310352,56.04,73888.66,0.0,0.97805,1e-05,3.92461]
[1776261311260,56.04,73888.66,0.0,0.97805,1e-05,3.92461]
[1776261311297,56.04,73888.66,0.0,0.97805,1e-05,3.92461]
[1776261314512,56.04,73891.08,0.0,0.97809,1e-05,3.91979]
[1776261314613,56.04,73896.95,0.0,0.97816,1e-05,3.90882]
[1776261315388,56.04,73899.07,0.0,0.97819,1e-05,3.90495]
[1776261316543,56.04,73899.07,0.0,0.97819,1e-05,3.90495]
[1776261316788,56.04,73899.07,0.0,0.97819,1e-05,3.90495]
[1776261317402,56.04,73895.52,0.0,0.97814,1e-05,3.91123]
[1776261320423,56.04,73900.72,0.0,0.97821,1e-05,3.90144]
[1776261321430,56.04,73897.4,0.0,0.97817,1e-05,3.90739]
[1776261322550,56.04,73897.4,0.0,0.97817,1e-05,3.90739]
[1776261322792,56.04,73897.4,0.0,0.97817,1e-05,3.90739]
[1776261325458,56.04,73899.83,0.0,0.9782,1e-05,3.90245]
[1776261326464,56.03,73901.71,0.0,0.97823,1e-05,3.89893]
[1776261327885,56.03,73901.71,0.0,0.97823,1e-05,3.89893]
[1776261328040,56.03,73901.71,0.0,0.97823,1e-05,3.89893]
[1776261328138,56.03,73903.74,0.0,0.97825,1e-05,3.89514]
[1776261329486,56.03,73911.01,0.0,0.97834,1e-05,3.88176]
[1776261330493,56.03,73915.23,0.0,0.9784,1e-05,3.87405]
[1776261332507,56.03,73917.35,0.0,0.97843,1e-05,3.86834]
[1776261333668,56.03,73917.35,0.0,0.97843,1e-05,3.86834]
[1776261333790,56.03,73917.35,0.0,0.97843,1e-05,3.86834]
[1776261335205,56.03,73916.26,0.0,0.97842,1e-05,3.87022]
[1776261335923,56.03,73913.19,0.0,0.97838,1e-05,3.87574]
[1776261336534,56.03,73909.68,0.0,0.97834,1e-05,3.88205]
[1776261337299,56.03,73909.68,0.0,0.97834,1e-05,3.88205]
[1776261337434,56.03,73909.68,0.0,0.97834,1e-05,3.88205]
[1776261337544,56.03,73909.68,0.0,0.97834,1e-05,3.88205]
[1776261337641,56.03,73909.59,0.0,0.97834,1e-05,3.88214]
[1776261340562,56.03,73914.77,0.0,0.9784,1e-05,3.87255]
[1776261342473,56.03,73918.07,0.0,0.97845,1e-05,3.86652]
[1776261342543,56.03,73918.07,0.0,0.97845,1e-05,3.86652]
[1776261343474,56.03,73916.7,0.0,0.97843,1e-05,3.86895]
[1776261343545,56.03,73916.7,0.0,0.97843,1e-05,3.86895]
[1776261343585,56.03,73917.5,0.0,0.97844,1e-05,3.86745]
[1776261344592,56.03,73925.29,0.0,0.97853,1e-05,3.85332]
[1776261345599,56.03,73929.31,0.0,0.97858,1e-05,3.84605]
[1776261346606,56.03,73936.22,0.0,0.97867,1e-05,3.8336]
[1776261348447,56.03,73938.38,0.0,0.97869,1e-05,3.82973]
[1776261348539,56.03,73938.38,0.0,0.97869,1e-05,3.82973]
[1776261353655,56.03,73933.45,0.0,0.97863,1e-05,3.83869]
[1776261355669,56.03,73924.35,0.0,0.97852,1e-05,3.85508]
[1776261356676,56.03,73919.35,0.0,0.97847,1e-05,3.86346]
[1776261357683,56.03,73912.27,0.0,0.97838,1e-05,3.87561]
[1776261362127,56.03,73913.49,0.0,0.9784,1e-05,3.8732]
[1776261362288,56.03,73912.68,0.0,0.97839,1e-05,3.87461]
[1776261362723,56.03,73917.81,0.0,0.97845,1e-05,3.86526]
[1776261363729,56.03,73922.42,0.0,0.97851,1e-05,3.85687]
[1776261365307,56.02,73924.66,0.0,0.97854,1e-05,3.85279]
[1776261365550,56.02,73924.66,0.0,0.97854,1e-05,3.85279]
[1776261365945,56.02,73924.66,0.0,0.97854,1e-05,3.85279]
[1776261366043,56.02,73924.66,0.0,0.97854,1e-05,3.85279]
[1776261366144,56.02,73924.87,0.0,0.97854,1e-05,3.85238]
[1776261367759,56.02,73930.58,0.0,0.97861,1e-05,3.84203]
[1776261370862,56.02,73931.38,0.0,0.97862,1e-05,3.84058]
[1776261371043,56.02,73931.38,0.0,0.97862,1e-05,3.84058]
[1776261372793,56.02,73926.98,0.0,0.97857,1e-05,3.84848]
[1776261374320,56.02,73924.65,0.0,0.97854,1e-05,3.85266]
[1776261374539,56.02,73924.65,0.0,0.97854,1e-05,3.85266]
[1776261375206,56.02,73924.65,0.0,0.97854,1e-05,3.85266]
[1776261375292,56.02,73922.76,0.0,0.97852,1e-05,3.85605]
[1776261375814,56.02,73923.76,0.0,0.97853,1e-05,3.85421]
[1776261378835,56.02,73928.03,0.0,0.97858,1e-05,3.8464]
[1776261380401,56.02,73931.54,0.0,0.97862,1e-05,3.84005]
[1776261380540,56.02,73931.54,0.0,0.97862,1e-05,3.84005]
[1776261381856,56.02,73924.93,0.0,0.97854,1e-05,3.85194]
[1776261382863,56.02,73918.61,0.0,0.97847,1e-05,3.86332]
[1776261383863,56.02,73918.61,0.0,0.97847,1e-05,3.86332]
[1776261384044,56.02,73918.61,0.0,0.97847,1e-05,3.86332]
[1776261385179,56.02,73914.9,0.0,0.97842,1e-05,3.86999]
[1776261385290,56.02,73915.44,0.0,0.97843,1e-05,3.86894]
[1776261385884,56.02,73914.99,0.0,0.97842,1e-05,3.86969]
[1776261389291,56.02,73915.11,0.0,0.97843,1e-05,3.86928]
[1776261389536,56.02,73915.11,0.0,0.97843,1e-05,3.86928]
[1776261390919,56.02,73905.87,0.0,0.97831,1e-05,3.88592]
[1776261391927,56.02,73903.81,0.0,0.9783,1e-05,3.88779]
[1776261393901,56.02,73907.71,0.0,0.97835,1e-05,3.88061]
[1776261394039,56.02,73907.71,0.0,0.97835,1e-05,3.88061]
[1776261394948,56.02,73917.58,0.0,0.97847,1e-05,3.86257]
[1776261395500,56.02,73917.58,0.0,0.97847,1e-05,3.86257]
[1776261395542,56.02,73917.58,0.0,0.97847,1e-05,3.86257]
[1776261395890,56.02,73917.58,0.0,0.97847,1e-05,3.86257]
[1776261396041,56.02,73917.58,0.0,0.97847,1e-05,3.86257]
[1776261396140,56.02,73918.81,0.0,0.97848,1e-05,3.8603]
[1776261400990,56.02,73914.58,0.0,0.97843,1e-05,3.86772]
[1776261401729,56.02,73914.58,0.0,0.97843,1e-05,3.86772]
[1776261401791,56.02,73914.58,0.0,0.97843,1e-05,3.86772]
[1776261405955,56.02,73913.05,0.0,0.97842,1e-05,3.87024]
[1776261406039,56.02,73913.05,0.0,0.97842,1e-05,3.87024]
[1776261406056,56.02,73914.06,0.0,0.97843,1e-05,3.86835]
[1776261409066,56.02,73914.45,0.0,0.97843,1e-05,3.86754]
[1776261409289,56.02,73917.45,0.0,0.97847,1e-05,3.86205]
[1776261411074,56.02,73917.21,0.0,0.97847,1e-05,3.86244]
[1776261411289,56.02,73914.58,0.0,0.97844,1e-05,3.86715]
[1776261411868,56.02,73914.58,0.0,0.97844,1e-05,3.86715]
[1776261412041,56.02,73914.58,0.0,0.97844,1e-05,3.86715]
[1776261412070,56.02,73911.53,0.0,0.9784,1e-05,3.87262]
[1776261415786,56.02,73914.39,0.0,0.97844,1e-05,3.86725]
[1776261416039,56.02,73914.39,0.0,0.97844,1e-05,3.86725]
[1776261420175,56.02,73920.53,0.0,0.97851,1e-05,3.85595]
[1776261420126,56.02,73924.62,0.0,0.97856,1e-05,3.84853]
[1776261420287,56.02,73924.62,0.0,0.97856,1e-05,3.84853]
[1776261421032,56.02,73924.62,0.0,0.97856,1e-05,3.84853]
[1776261421133,56.02,73926.41,0.0,0.97859,1e-05,3.84527]
[1776261421288,56.02,73926.41,0.0,0.97859,1e-05,3.84527]
[1776261424155,56.02,73933.63,0.0,0.97867,1e-05,3.83222]
[1776261425161,56.02,73945.67,0.0,0.97882,1e-05,3.81062]
[1776261426168,56.01,73949.42,0.0,0.97887,1e-05,3.80333]
[1776261430197,56.01,73953.57,0.0,0.97892,1e-05,3.79552]
[1776261431204,56.01,73957.57,0.0,0.97897,1e-05,3.78846]
[1776261432201,56.01,73957.57,0.0,0.97897,1e-05,3.78846]
[1776261432291,56.01,73960.01,0.0,0.979,1e-05,3.7842]
[1776261434225,56.01,73954.51,0.0,0.97893,1e-05,3.7942]
[1776261436239,56.01,73959.69,0.0,0.97899,1e-05,3.78511]
[1776261437047,56.01,73959.69,0.0,0.97899,1e-05,3.78511]
[1776261437246,56.01,73966.43,0.0,0.97907,1e-05,3.77322]
[1776261437298,56.01,73966.43,0.0,0.97907,1e-05,3.77322]
[1776261438253,56.01,73978.01,0.0,0.97921,1e-05,3.75279]
[1776261439260,56.01,73978.42,0.0,0.97921,1e-05,3.75222]
[1776261442282,56.02,73994.5,0.0,0.9794,1e-05,3.72432]
[1776261443289,56.02,73998.41,0.0,0.97945,1e-05,3.71765]
[1776261444298,56.02,74009.79,0.0,0.97958,1e-05,3.69792]
[1776261445305,56.02,74016.41,0.0,0.97966,1e-05,3.68598]
[1776261446319,56.02,74011.65,0.0,0.97961,1e-05,3.69394]
[1776261447321,56.01,73996.97,0.0,0.97944,1e-05,3.71931]
[1776261448328,56.01,73995.49,0.0,0.97942,1e-05,3.7215]
[1776261450574,56.01,73997.64,0.0,0.97944,1e-05,3.71814]
[1776261452299,56.01,73997.64,0.0,0.97944,1e-05,3.71835]
[1776261451354,56.01,73988.98,0.0,0.97935,1e-05,3.73185]
[1776261454288,56.02,73987.91,0.0,0.97933,1e-05,3.73392]
[1776261454538,56.02,73988.92,0.0,0.97935,1e-05,3.73232]
[1776261454637,56.02,73990.16,0.0,0.97936,1e-05,3.73052]
[1776261457223,56.02,73987.83,0.0,0.97933,1e-05,3.73463]
[1776261457290,56.02,73987.83,0.0,0.97933,1e-05,3.73463]
[1776261462600,56.02,73987.54,0.0,0.97932,1e-05,3.73621]
[1776261462791,56.02,73987.54,0.0,0.97932,1e-05,3.73621]
[1776261463338,56.02,73987.54,0.0,0.97932,1e-05,3.73621]
[1776261462880,56.02,73991.76,0.0,0.97937,1e-05,3.72915]
[1776261463541,56.02,73991.76,0.0,0.97937,1e-05,3.72915]
[1776261463639,56.02,73993.23,0.0,0.97938,1e-05,3.72676]
[1776261467193,56.02,73995.42,0.0,0.97941,1e-05,3.72311]
[1776261467294,56.02,73995.42,0.0,0.97941,1e-05,3.72311]
[1776261468467,56.03,74003.87,0.0,0.97949,1e-05,3.71068]
[1776261470481,56.05,74011.96,0.0,0.97956,1e-05,3.70079]
[1776261471489,56.06,74015.74,0.0,0.97959,1e-05,3.69638]
[1776261472823,56.06,74015.74,0.0,0.97959,1e-05,3.69638]
[1776261473037,56.06,74015.74,0.0,0.97959,1e-05,3.69638]
[1776261473061,56.06,74017.19,0.0,0.9796,1e-05,3.69433]
[1776261474268,56.06,74017.19,0.0,0.9796,1e-05,3.69433]
[1776261474314,56.06,74017.19,0.0,0.9796,1e-05,3.69433]
[1776261474363,56.06,74017.99,0.0,0.97961,1e-05,3.69319]
[1776261475517,56.06,74026.79,0.0,0.97971,1e-05,3.6781]
[1776261476525,56.06,74034.81,0.0,0.9798,1e-05,3.66441]
[1776261478539,56.06,74050.53,0.0,0.97998,1e-05,3.63779]
[1776261479546,56.07,74063.2,0.0,0.98012,1e-05,3.61628]
[1776261480560,56.06,74066.71,0.0,0.98017,1e-05,3.60982]
[1776261481562,56.06,74079.92,0.0,0.98032,1e-05,3.58683]
[1776261483576,56.06,74080.53,0.0,0.98033,1e-05,3.58507]
[1776261485590,56.06,74091.42,0.0,0.98046,1e-05,3.56586]
[1776261487604,56.05,74095.42,0.0,0.98051,1e-05,3.55844]
[1776261489618,56.05,74101.47,0.0,0.98058,1e-05,3.54759]
[1776261493651,56.05,74108.54,0.0,0.98067,1e-05,3.53428]
[1776261494903,56.05,74108.54,0.0,0.98067,1e-05,3.53428]
[1776261495009,56.05,74126.65,0.0,0.98087,1e-05,3.50357]
[1776261495681,56.05,74133.78,0.0,0.98095,1e-05,3.49163]
[1776261496679,56.05,74127.32,0.0,0.98088,1e-05,3.50225]
[1776261498368,56.05,74127.32,0.0,0.98088,1e-05,3.50225]
[1776261498698,56.04,74121.44,0.0,0.98082,1e-05,3.51156]
[1776261500711,56.04,74116.27,0.0,0.98076,1e-05,3.51983]
[1776261505747,56.04,74116.05,0.0,0.98077,1e-05,3.5191]
[1776261510782,56.03,74112.77,0.0,0.98074,1e-05,3.52357]
[1776261515817,56.03,74108.62,0.0,0.98071,1e-05,3.5278]
[1776261517002,56.03,74108.62,0.0,0.98071,1e-05,3.5278]
[1776261517035,56.03,74108.62,0.0,0.98071,1e-05,3.5278]
[1776261518838,56.03,74102.69,0.0,0.98065,1e-05,3.53716]
[1776261520189,56.03,74102.69,0.0,0.98065,1e-05,3.53716]
[1776261520290,56.03,74102.69,0.0,0.98065,1e-05,3.53716]
[1776261520338,56.03,74100.0,0.0,0.98062,1e-05,3.54148]
[1776261522303,56.03,74098.86,0.0,0.98061,1e-05,3.54316]
[1776261522437,56.02,74097.5,0.0,0.98059,1e-05,3.54522]
[1776261522866,56.02,74102.82,0.0,0.98065,1e-05,3.53597]
[1776261523873,56.02,74106.8,0.0,0.9807,1e-05,3.52902]
[1776261525052,56.02,74106.8,0.0,0.9807,1e-05,3.52902]
[1776261525290,56.02,74106.8,0.0,0.9807,1e-05,3.52902]
[1776261525371,56.02,74103.01,0.0,0.98066,1e-05,3.53519]
[1776261525975,56.02,74103.01,0.0,0.98066,1e-05,3.53519]
[1776261526038,56.02,74103.01,0.0,0.98066,1e-05,3.53519]
[1776261527900,56.02,74108.17,0.0,0.98072,1e-05,3.52579]
[1776261528658,56.02,74108.17,0.0,0.98072,1e-05,3.52579]
[1776261528797,56.02,74108.17,0.0,0.98072,1e-05,3.52579]
[1776261528908,56.02,74108.19,0.0,0.98072,1e-05,3.52554]
[1776261531831,56.02,74111.4,0.0,0.98076,1e-05,3.51969]
[1776261532037,56.02,74111.4,0.0,0.98076,1e-05,3.51969]
[1776261532104,56.02,74117.58,0.0,0.98083,1e-05,3.50909]
[1776261532936,56.02,74113.41,0.0,0.98079,1e-05,3.51591]
[1776261534950,56.01,74118.95,0.0,0.98085,1e-05,3.50619]
[1776261535957,56.01,74123.26,0.0,0.9809,1e-05,3.49878]
[1776261536988,56.01,74123.26,0.0,0.9809,1e-05,3.49878]
[1776261537042,56.01,74123.26,0.0,0.9809,1e-05,3.49878]
[1776261538344,56.01,74125.5,0.0,0.98092,1e-05,3.49485]
[1776261538356,56.01,74129.29,0.0,0.98097,1e-05,3.48835]
[1776261538544,56.01,74129.29,0.0,0.98097,1e-05,3.48835]
[1776261541681,56.01,74126.22,0.0,0.98094,1e-05,3.49301]
[1776261541788,56.01,74126.22,0.0,0.98094,1e-05,3.49301]
[1776261544121,56.01,74122.79,0.0,0.9809,1e-05,3.49843]
[1776261544287,56.01,74122.79,0.0,0.9809,1e-05,3.49843]
[1776261545125,56.01,74120.85,0.0,0.98088,1e-05,3.50151]
[1776261545291,56.01,74120.85,0.0,0.98088,1e-05,3.50151]
[1776261545392,56.01,74116.01,0.0,0.98083,1e-05,3.50946]
[1776261546027,56.01,74110.39,0.0,0.98077,1e-05,3.51873]
[1776261546870,56.01,74110.39,0.0,0.98077,1e-05,3.51873]
[1776261547046,56.01,74110.39,0.0,0.98077,1e-05,3.51873]
[1776261553000,56.0,74105.24,0.0,0.98072,1e-05,3.52616]
[1776261553036,56.0,74105.24,0.0,0.98072,1e-05,3.52616]
[1776261555090,56.0,74099.44,0.0,0.98066,1e-05,3.53531]
[1776261556011,56.0,74099.44,0.0,0.98066,1e-05,3.53531]
[1776261556036,56.0,74099.44,0.0,0.98066,1e-05,3.53531]
[1776261556136,56.0,74099.44,0.0,0.98066,1e-05,3.53531]
[1776261556293,56.0,74099.44,0.0,0.98066,1e-05,3.53531]
[1776261556392,56.0,74099.96,0.0,0.98066,1e-05,3.53421]
[1776261560021,56.0,74099.54,0.0,0.98066,1e-05,3.53425]
[1776261560036,56.0,74099.54,0.0,0.98066,1e-05,3.53425]
[1776261562927,55.99,74098.4,0.0,0.98065,1e-05,3.53549]
[1776261563039,55.99,74098.4,0.0,0.98065,1e-05,3.53549]
[1776261563146,55.99,74099.19,0.0,0.98067,1e-05,3.53393]
[1776261568181,55.99,74097.95,0.0,0.98066,1e-05,3.53489]
[1776261572129,55.99,74100.18,0.0,0.9807,1e-05,3.52877]
[1776261572292,55.99,74100.18,0.0,0.9807,1e-05,3.52877]
[1776261572355,55.98,74102.46,0.0,0.98072,1e-05,3.52471]
[1776261572544,55.98,74102.46,0.0,0.98072,1e-05,3.52471]
[1776261578252,55.98,74097.88,0.0,0.98068,1e-05,3.53115]
[1776261580328,55.98,74097.75,0.0,0.98068,1e-05,3.53115]
[1776261580430,55.98,74097.73,0.0,0.98068,1e-05,3.53096]
[1776261580542,55.98,74097.73,0.0,0.98068,1e-05,3.53096]
[1776261581925,55.98,74097.63,0.0,0.98068,1e-05,3.5309]
[1776261582043,55.98,74097.63,0.0,0.98068,1e-05,3.5309]
[1776261587316,55.97,74096.91,0.0,0.98068,1e-05,3.53074]
[1776261588322,55.97,74087.57,0.0,0.98058,1e-05,3.54631]
[1776261589330,55.97,74085.81,0.0,0.98056,1e-05,3.54903]
[1776261590049,55.97,74085.81,0.0,0.98056,1e-05,3.54903]
[1776261590290,55.97,74085.81,0.0,0.98056,1e-05,3.54903]
[1776261590337,55.97,74082.34,0.0,0.98052,1e-05,3.55465]
[1776261591344,55.97,74071.19,0.0,0.9804,1e-05,3.57335]
[1776261592354,55.97,74072.54,0.0,0.98042,1e-05,3.57074]
[1776261597389,55.96,74075.39,0.0,0.98046,1e-05,3.56437]
[1776261598396,55.96,74080.13,0.0,0.98051,1e-05,3.55601]
[1776261602424,55.96,74085.28,0.0,0.98058,1e-05,3.54616]
[1776261604438,55.95,74078.18,0.0,0.9805,1e-05,3.55769]
[1776261606452,55.95,74070.05,0.0,0.98042,1e-05,3.57097]
[1776261607459,55.95,74062.9,0.0,0.98034,1e-05,3.58287]
[1776261608466,55.95,74057.59,0.0,0.98028,1e-05,3.59163]
[1776261610481,55.95,74061.46,0.0,0.98033,1e-05,3.58432]
[1776261612494,55.94,74069.77,0.0,0.98042,1e-05,3.56949]
[1776261613502,55.94,74074.02,0.0,0.98047,1e-05,3.56195]
[1776261615516,55.94,74069.62,0.0,0.98043,1e-05,3.56887]
[1776261617530,55.94,74051.97,0.0,0.98023,1e-05,3.59845]
[1776261618543,55.94,74044.86,0.0,0.98015,1e-05,3.61032]
[1776261620555,55.93,74043.87,0.0,0.98015,1e-05,3.61128]
[1776261621569,55.93,74038.2,0.0,0.98008,1e-05,3.62068]
[1776261622576,55.93,74017.82,0.0,0.97985,1e-05,3.65556]
[1776261623583,55.93,74003.57,0.0,0.97969,1e-05,3.6801]
[1776261624590,55.93,73997.97,0.0,0.97962,1e-05,3.68957]
[1776261625602,55.93,73993.22,0.0,0.97957,1e-05,3.69754]
[1776261626609,55.93,74000.23,0.0,0.97965,1e-05,3.68492]
[1776261627652,55.93,74005.44,0.0,0.97972,1e-05,3.67549]
[1776261628659,55.92,74001.27,0.0,0.97967,1e-05,3.68244]
[1776261633706,55.92,73999.16,0.0,0.97967,1e-05,3.68277]
[1776261634714,55.92,74002.94,0.0,0.97971,1e-05,3.67584]
[1776261637735,55.91,74007.11,0.0,0.97977,1e-05,3.6676]
[1776261638742,55.91,74015.68,0.0,0.97987,1e-05,3.65238]
[1776261640756,55.91,74018.34,0.0,0.9799,1e-05,3.64718]
[1776261643889,55.91,74015.65,0.0,0.97988,1e-05,3.6513]
[1776261644036,55.91,74015.65,0.0,0.97988,1e-05,3.6513]
[1776261647730,55.9,74017.99,0.0,0.97991,1e-05,3.64613]
[1776261647796,55.9,74017.99,0.0,0.97991,1e-05,3.64613]
[1776261647805,55.9,74017.11,0.0,0.9799,1e-05,3.64739]
[1776261649765,55.9,74015.43,0.0,0.97988,1e-05,3.65004]
[1776261649791,55.9,74015.43,0.0,0.97988,1e-05,3.65004]
[1776261654855,55.9,73998.76,0.0,0.9797,1e-05,3.67742]
[1776261655869,55.89,73990.66,0.0,0.97961,1e-05,3.6913]
[1776261656873,55.89,73975.0,0.0,0.97942,1e-05,3.71849]
[1776261657880,55.89,73973.96,0.0,0.97942,1e-05,3.71959]
[1776261658887,55.89,73977.9,0.0,0.97947,1e-05,3.71226]
[1776261659893,55.89,73983.56,0.0,0.97954,1e-05,3.70194]
[1776261660901,55.89,73989.86,0.0,0.97961,1e-05,3.69053]
[1776261661908,55.89,73997.02,0.0,0.9797,1e-05,3.67767]
[1776261663923,55.88,74005.08,0.0,0.9798,1e-05,3.66298]
[1776261664930,55.88,74010.83,0.0,0.97986,1e-05,3.65269]
[1776261668958,55.88,74005.67,0.0,0.97981,1e-05,3.66059]
[1776261669965,55.88,74001.94,0.0,0.97977,1e-05,3.6668]
[1776261670971,55.88,73996.25,0.0,0.97971,1e-05,3.67643]
[1776261671979,55.87,73987.88,0.0,0.97961,1e-05,3.69076]
[1776261672986,55.87,73984.12,0.0,0.97957,1e-05,3.69702]
[1776261673993,55.87,73991.35,0.0,0.97965,1e-05,3.684]
[1776261674999,55.87,74002.87,0.0,0.97979,1e-05,3.66356]
[1776261676014,55.87,74014.63,0.0,0.97993,1e-05,3.64282]
[1776261677016,55.87,74020.83,0.0,0.98,1e-05,3.63183]
[1776261680517,55.87,74019.06,0.0,0.97999,1e-05,3.63442]
[1776261680531,55.87,74019.15,0.0,0.97999,1e-05,3.63403]
[1776261681680,55.87,74019.11,0.0,0.97999,1e-05,3.63386]
[1776261682051,55.86,74014.93,0.0,0.97994,1e-05,3.64086]
[1776261683058,55.86,74008.67,0.0,0.97987,1e-05,3.65147]
[1776261685072,55.86,74017.13,0.0,0.97997,1e-05,3.63626]
[1776261687279,55.86,74019.18,0.0,0.98,1e-05,3.63247]
[1776261687302,55.86,74019.18,0.0,0.98,1e-05,3.63247]
[1776261688093,55.86,74015.36,0.0,0.97996,1e-05,3.63862]
[1776261690108,55.86,74009.94,0.0,0.9799,1e-05,3.64753]
[1776261690947,55.86,74009.94,0.0,0.9799,1e-05,3.64753]
[1776261691039,55.86,74009.94,0.0,0.9799,1e-05,3.64753]
[1776261691115,55.86,74006.0,0.0,0.97986,1e-05,3.65239]
[1776261693138,55.85,74012.39,0.0,0.97994,1e-05,3.64076]
[1776261694851,55.85,74012.93,0.0,0.97995,1e-05,3.63957]
[1776261695041,55.85,74012.93,0.0,0.97995,1e-05,3.63957]
[1776261696159,55.85,74006.23,0.0,0.97987,1e-05,3.6507]
[1776261697327,55.85,74006.23,0.0,0.97987,1e-05,3.6507]
[1776261697543,55.85,74006.23,0.0,0.97987,1e-05,3.6507]
[1776261697394,55.85,74006.06,0.0,0.97987,1e-05,3.65073]
[1776261698512,55.85,74006.06,0.0,0.97987,1e-05,3.65073]
[1776261698543,55.85,74006.06,0.0,0.97987,1e-05,3.65073]
[1776261698611,55.85,74008.26,0.0,0.9799,1e-05,3.64665]
[1776261704019,55.84,74010.52,0.0,0.97994,1e-05,3.64146]
[1776261704042,55.84,74010.52,0.0,0.97994,1e-05,3.64146]
[1776261704214,55.84,74007.22,0.0,0.9799,1e-05,3.64694]
[1776261705339,55.84,74007.22,0.0,0.9799,1e-05,3.64694]
[1776261705540,55.84,74007.22,0.0,0.9799,1e-05,3.64694]
[1776261710257,55.84,73992.52,0.0,0.97974,1e-05,3.67095]
[1776261711264,55.84,73994.46,0.0,0.97976,1e-05,3.66727]
[1776261712253,55.84,73994.46,0.0,0.97976,1e-05,3.66727]
[1776261712288,55.84,73994.46,0.0,0.97976,1e-05,3.66727]
[1776261712456,55.84,73996.7,0.0,0.97979,1e-05,3.66307]
[1776261713545,55.84,73996.7,0.0,0.97979,1e-05,3.66307]
[1776261713788,55.83,73995.16,0.0,0.97977,1e-05,3.66547]
[1776261720035,55.83,73998.23,0.0,0.97982,1e-05,3.65844]
[1776261720309,55.83,73998.23,0.0,0.97982,1e-05,3.65844]
[1776261720336,55.83,74000.36,0.0,0.97985,1e-05,3.65445]
[1776261721336,55.83,74019.06,0.0,0.98007,1e-05,3.62175]
[1776261722344,55.83,74033.59,0.0,0.98023,1e-05,3.5965]
[1776261723351,55.82,74033.77,0.0,0.98024,1e-05,3.59602]
[1776261726372,55.82,74029.14,0.0,0.98019,1e-05,3.6035]
[1776261729393,55.82,74033.93,0.0,0.98025,1e-05,3.5944]
[1776261730400,55.82,74045.47,0.0,0.98038,1e-05,3.57429]
[1776261731407,55.82,74047.21,0.0,0.9804,1e-05,3.57103]
[1776261734369,55.82,74049.12,0.0,0.98043,1e-05,3.56722]
[1776261734539,55.82,74049.12,0.0,0.98043,1e-05,3.56722]
[1776261736445,55.81,74043.94,0.0,0.98038,1e-05,3.57526]
[1776261738795,55.81,74042.73,0.0,0.98037,1e-05,3.57675]
[1776261739039,55.81,74042.73,0.0,0.98037,1e-05,3.57675]
[1776261739462,55.81,74042.75,0.0,0.98037,1e-05,3.57643]
[1776261740568,55.81,74042.75,0.0,0.98037,1e-05,3.57643]
[1776261740789,55.81,74041.06,0.0,0.98035,1e-05,3.57904]
[1776261743491,55.8,74027.26,0.0,0.9802,1e-05,3.60186]
[1776261744498,55.8,74028.27,0.0,0.98021,1e-05,3.59979]
[1776261747519,55.8,74035.22,0.0,0.9803,1e-05,3.58687]
[1776261747905,55.8,74035.22,0.0,0.9803,1e-05,3.58687]
[1776261748038,55.8,74035.22,0.0,0.9803,1e-05,3.58687]
[1776261748526,55.8,74036.81,0.0,0.98032,1e-05,3.58384]
[1776261749440,55.8,74036.81,0.0,0.98032,1e-05,3.58384]
[1776261749546,55.8,74036.81,0.0,0.98032,1e-05,3.58384]
[1776261754265,55.79,74036.57,0.0,0.98033,1e-05,3.5811]
[1776261754289,55.79,74036.57,0.0,0.98033,1e-05,3.5811]
[1776261754568,55.79,74034.79,0.0,0.98031,1e-05,3.58386]
[1776261756646,55.79,74031.91,0.0,0.98028,1e-05,3.58851]
[1776261756582,55.79,74028.65,0.0,0.98025,1e-05,3.59381]
[1776261756791,55.79,74028.65,0.0,0.98025,1e-05,3.59381]
[1776261759567,55.79,74024.91,0.0,0.98021,1e-05,3.59963]
[1776261759669,55.79,74026.62,0.0,0.98023,1e-05,3.59637]
[1776261759789,55.79,74026.62,0.0,0.98023,1e-05,3.59637]
[1776261760612,55.78,74030.04,0.0,0.98027,1e-05,3.59017]
[1776261762626,55.78,74023.67,0.0,0.9802,1e-05,3.60053]
[1776261763073,55.78,74023.67,0.0,0.9802,1e-05,3.60053]
[1776261763201,55.78,74023.67,0.0,0.9802,1e-05,3.60053]
[1776261763633,55.78,74016.67,0.0,0.98012,1e-05,3.61228]
[1776261764640,55.78,74012.85,0.0,0.98008,1e-05,3.61855]
[1776261765369,55.78,74012.85,0.0,0.98008,1e-05,3.61855]
[1776261765542,55.78,74012.85,0.0,0.98008,1e-05,3.61855]
[1776261766655,55.78,74016.67,0.0,0.98013,1e-05,3.61125]
[1776261769844,55.77,74018.12,0.0,0.98015,1e-05,3.60775]
[1776261770039,55.77,74018.12,0.0,0.98015,1e-05,3.60775]
[1776261770687,55.77,74010.56,0.0,0.98007,1e-05,3.62048]
[1776261771695,55.77,73998.59,0.0,0.97993,1e-05,3.64088]
[1776261772702,55.77,73997.53,0.0,0.97992,1e-05,3.6425]
[1776261774718,55.77,74001.87,0.0,0.97998,1e-05,3.63452]
[1776261776867,55.77,74001.92,0.0,0.97998,1e-05,3.63423]
[1776261777039,55.77,74001.92,0.0,0.97998,1e-05,3.63423]
[1776261777737,55.77,73987.74,0.0,0.97982,1e-05,3.65847]
[1776261778744,55.77,73981.85,0.0,0.97975,1e-05,3.6685]
[1776261779751,55.76,73978.2,0.0,0.97971,1e-05,3.67461]
[1776261780758,55.76,73982.66,0.0,0.97976,1e-05,3.66653]
[1776261783385,55.76,73985.43,0.0,0.9798,1e-05,3.66142]
[1776261783536,55.76,73985.43,0.0,0.9798,1e-05,3.66142]
[1776261783546,55.76,73987.35,0.0,0.97982,1e-05,3.65757]
[1776261783779,55.76,73993.57,0.0,0.97989,1e-05,3.64673]
[1776261785703,55.76,73993.57,0.0,0.97989,1e-05,3.64673]
[1776261784786,55.76,73997.44,0.0,0.97994,1e-05,3.63977]
[1776261785794,55.76,73997.44,0.0,0.97994,1e-05,3.63977]
[1776261790867,55.76,73998.98,0.0,0.97997,1e-05,3.63597]
[1776261791042,55.76,73998.98,0.0,0.97997,1e-05,3.63597]
[1776261791584,55.76,73998.98,0.0,0.97997,1e-05,3.63597]
[1776261791622,55.75,73999.26,0.0,0.97997,1e-05,3.63504]
[1776261791790,55.75,73999.26,0.0,0.97997,1e-05,3.63504]
[1776261792842,55.75,74002.05,0.0,0.98001,1e-05,3.62998]
[1776261793849,55.75,73998.81,0.0,0.97997,1e-05,3.63537]
[1776261795803,55.75,73996.23,0.0,0.97994,1e-05,3.63964]
[1776261796038,55.75,73996.23,0.0,0.97994,1e-05,3.63964]
[1776261796547,55.75,73996.23,0.0,0.97994,1e-05,3.63964]
[1776261796638,55.75,73996.4,0.0,0.97995,1e-05,3.63888]
[1776261796794,55.75,73996.4,0.0,0.97995,1e-05,3.63888]
[1776261796870,55.75,73997.13,0.0,0.97995,1e-05,3.63761]
[1776261797877,55.75,73991.83,0.0,0.97989,1e-05,3.6466]
[1776261799363,55.75,73991.83,0.0,0.97989,1e-05,3.6466]
[1776261799541,55.75,73991.83,0.0,0.97989,1e-05,3.6466]
[1776261799642,55.75,73986.44,0.0,0.97983,1e-05,3.65551]
[1776261801905,55.74,73992.29,0.0,0.97991,1e-05,3.64478]
[1776261802911,55.74,74015.97,0.0,0.98018,1e-05,3.60349]
[1776261803919,55.74,74020.33,0.0,0.98023,1e-05,3.59573]
[1776261804928,55.74,74020.88,0.0,0.98024,1e-05,3.59461]
[1776261808610,55.74,74020.19,0.0,0.98023,1e-05,3.59549]
[1776261808638,55.74,74015.79,0.0,0.98019,1e-05,3.60244]
[1776261808792,55.74,74015.79,0.0,0.98019,1e-05,3.60244]
[1776261808956,55.74,74011.63,0.0,0.98014,1e-05,3.60962]
[1776261810187,55.74,74011.63,0.0,0.98014,1e-05,3.60962]
[1776261810297,55.74,74011.63,0.0,0.98014,1e-05,3.60962]
[1776261812984,55.73,74006.97,0.0,0.98011,1e-05,3.61425]
[1776261814347,55.73,74006.97,0.0,0.98011,1e-05,3.61425]
[1776261814549,55.73,74006.97,0.0,0.98011,1e-05,3.61425]
[1776261818023,55.73,74001.89,0.0,0.98006,1e-05,3.62163]
[1776261819648,55.73,74001.89,0.0,0.98006,1e-05,3.62163]
[1776261819747,55.73,74001.29,0.0,0.98005,1e-05,3.62228]
[1776261819795,55.73,74001.29,0.0,0.98005,1e-05,3.62228]
[1776261820038,55.72,74002.71,0.0,0.98007,1e-05,3.61962]
[1776261820947,55.72,74002.71,0.0,0.98007,1e-05,3.61962]
[1776261821049,55.72,74002.71,0.0,0.98007,1e-05,3.61962]
[1776261826080,55.72,74005.9,0.0,0.98011,1e-05,3.61292]
[1776261827058,55.72,74005.9,0.0,0.98011,1e-05,3.61292]
[1776261827294,55.72,74005.9,0.0,0.98011,1e-05,3.61292]
[1776261827393,55.72,74016.18,0.0,0.98023,1e-05,3.595]
[1776261828756,55.72,74016.18,0.0,0.98023,1e-05,3.595]
[1776261828094,55.72,74020.33,0.0,0.98028,1e-05,3.5877]
[1776261828793,55.72,74020.33,0.0,0.98028,1e-05,3.5877]
[1776261831117,55.72,74029.83,0.0,0.9804,1e-05,3.57047]
[1776261832123,55.71,74029.87,0.0,0.9804,1e-05,3.57013]
[1776261833658,55.71,74029.87,0.0,0.9804,1e-05,3.57013]
[1776261833759,55.71,74024.42,0.0,0.98034,1e-05,3.5792]
[1776261833791,55.71,74024.42,0.0,0.98034,1e-05,3.5792]
[1776261834138,55.71,74023.44,0.0,0.98033,1e-05,3.58059]
[1776261835145,55.71,74028.79,0.0,0.98039,1e-05,3.57113]
[1776261836388,55.71,74028.79,0.0,0.98039,1e-05,3.57113]
[1776261836543,55.71,74028.79,0.0,0.98039,1e-05,3.57113]
[1776261836590,55.71,74032.67,0.0,0.98044,1e-05,3.56421]
[1776261838166,55.71,74040.18,0.0,0.98053,1e-05,3.55087]
[1776261839734,55.71,74040.18,0.0,0.98053,1e-05,3.55087]
[1776261839173,55.71,74044.68,0.0,0.98058,1e-05,3.54297]
[1776261839787,55.71,74044.68,0.0,0.98058,1e-05,3.54297]
[1776261840180,55.71,74046.04,0.0,0.9806,1e-05,3.54043]
[1776261841187,55.71,74042.94,0.0,0.98056,1e-05,3.5455]
[1776261842193,55.7,74038.92,0.0,0.98052,1e-05,3.55214]
[1776261843201,55.7,74033.74,0.0,0.98046,1e-05,3.56076]
[1776261844232,55.7,74033.74,0.0,0.98046,1e-05,3.56076]
[1776261844294,55.7,74033.74,0.0,0.98046,1e-05,3.56076]
[1776261850249,55.7,74031.2,0.0,0.98044,1e-05,3.56341]
[1776261851257,55.7,74027.26,0.0,0.9804,1e-05,3.56991]
[1776261852131,55.7,74027.26,0.0,0.9804,1e-05,3.56991]
[1776261852298,55.7,74027.26,0.0,0.9804,1e-05,3.56991]
[1776261854278,55.69,74024.36,0.0,0.98037,1e-05,3.5741]
[1776261855284,55.69,74019.68,0.0,0.98032,1e-05,3.58187]
[1776261856291,55.69,74023.32,0.0,0.98036,1e-05,3.57533]
[1776261857120,55.69,74023.32,0.0,0.98036,1e-05,3.57533]
[1776261857289,55.69,74023.32,0.0,0.98036,1e-05,3.57533]
[1776261860321,55.69,74020.38,0.0,0.98034,1e-05,3.57931]
[1776261861328,55.69,74014.54,0.0,0.98027,1e-05,3.58908]
[1776261862201,55.69,74014.54,0.0,0.98027,1e-05,3.58908]
[1776261862335,55.69,74009.59,0.0,0.98022,1e-05,3.59731]
[1776261863342,55.68,74007.51,0.0,0.9802,1e-05,3.60059]
[1776261864569,55.68,74007.51,0.0,0.9802,1e-05,3.60059]
[1776261864789,55.68,74007.51,0.0,0.9802,1e-05,3.60059]
[1776261866363,55.68,74004.82,0.0,0.98017,1e-05,3.60461]
[1776261868899,55.68,74004.24,0.0,0.98016,1e-05,3.60529]
[1776261869038,55.68,74004.24,0.0,0.98016,1e-05,3.60529]
[1776261871483,55.68,74002.96,0.0,0.98015,1e-05,3.60718]
[1776261871506,55.68,73974.77,0.0,0.97983,1e-05,3.65426]
[1776261872404,55.68,73965.89,0.0,0.97973,1e-05,3.66954]
[1776261873412,55.68,73965.51,0.0,0.97973,1e-05,3.66992]
[1776261875542,55.68,73964.89,0.0,0.97972,1e-05,3.67072]
[1776261875595,55.67,73965.11,0.0,0.97973,1e-05,3.67006]
[1776261881468,55.67,73963.82,0.0,0.97972,1e-05,3.67063]
[1776261884228,55.67,73963.74,0.0,0.97973,1e-05,3.67021]
[1776261884489,55.67,73958.41,0.0,0.97967,1e-05,3.67928]
[1776261886212,55.66,73956.8,0.0,0.97965,1e-05,3.68181]
[1776261886288,55.66,73956.8,0.0,0.97965,1e-05,3.68181]
[1776261891185,55.66,73955.54,0.0,0.97964,1e-05,3.68254]
[1776261891289,55.66,73955.54,0.0,0.97964,1e-05,3.68254]
[1776261891537,55.66,73957.65,0.0,0.97967,1e-05,3.67853]
[1776261892545,55.66,73966.42,0.0,0.97978,1e-05,3.66287]
[1776261893617,55.66,73966.42,0.0,0.97978,1e-05,3.66287]
[1776261893794,55.66,73966.42,0.0,0.97978,1e-05,3.66287]
[1776261893825,55.66,73968.28,0.0,0.9798,1e-05,3.65935]
[1776261894559,55.65,73965.79,0.0,0.97977,1e-05,3.66345]
[1776261895767,55.65,73965.79,0.0,0.97977,1e-05,3.66345]
[1776261895790,55.65,73965.79,0.0,0.97977,1e-05,3.66345]
[1776261895566,55.65,73960.7,0.0,0.97971,1e-05,3.67211]
[1776261898587,55.65,73956.98,0.0,0.97968,1e-05,3.67779]
[1776261900601,55.65,73954.17,0.0,0.97965,1e-05,3.68215]
[1776261901345,55.65,73954.17,0.0,0.97965,1e-05,3.68215]
[1776261901540,55.65,73954.17,0.0,0.97965,1e-05,3.68215]
[1776261903625,55.65,73950.44,0.0,0.97961,1e-05,3.68782]
[1776261907661,55.64,73953.4,0.0,0.97965,1e-05,3.68143]
[1776261908668,55.64,73956.51,0.0,0.97969,1e-05,3.67569]
[1776261909734,55.64,73956.51,0.0,0.97969,1e-05,3.67569]
[1776261909793,55.64,73956.51,0.0,0.97969,1e-05,3.67569]
[1776261912696,55.64,73968.55,0.0,0.97984,1e-05,3.65353]
[1776261913703,55.63,73969.46,0.0,0.97985,1e-05,3.65171]
[1776261914814,55.63,73969.46,0.0,0.97985,1e-05,3.65171]
[1776261915049,55.63,73968.27,0.0,0.97984,1e-05,3.65357]
[1776261919745,55.63,73965.95,0.0,0.97982,1e-05,3.65648]
[1776261920828,55.63,73965.95,0.0,0.97982,1e-05,3.65648]
[1776261920752,55.63,73969.02,0.0,0.97985,1e-05,3.65088]
[1776261921038,55.63,73969.02,0.0,0.97985,1e-05,3.65088]
[1776261923773,55.63,73960.99,0.0,0.97976,1e-05,3.66422]
[1776261924258,55.63,73960.99,0.0,0.97976,1e-05,3.66422]
[1776261924294,55.63,73960.99,0.0,0.97976,1e-05,3.66422]
[1776261929814,55.62,73960.45,0.0,0.97977,1e-05,3.66363]
[1776261931830,55.62,73962.59,0.0,0.97981,1e-05,3.65765]
[1776261932836,55.62,73969.72,0.0,0.97989,1e-05,3.64494]
[1776261933259,55.62,73969.72,0.0,0.97989,1e-05,3.64494]
[1776261933291,55.62,73969.72,0.0,0.97989,1e-05,3.64494]
[1776261933843,55.62,73972.47,0.0,0.97992,1e-05,3.63992]
[1776261936864,55.61,73977.14,0.0,0.97998,1e-05,3.63114]
[1776261937872,55.61,73985.42,0.0,0.98008,1e-05,3.61656]
[1776261938878,55.61,73988.89,0.0,0.98012,1e-05,3.61037]
[1776261939231,55.61,73988.89,0.0,0.98012,1e-05,3.61037]
[1776261939288,55.61,73988.89,0.0,0.98012,1e-05,3.61037]
[1776261939885,55.61,73991.34,0.0,0.98015,1e-05,3.60597]
[1776261941899,55.61,73995.82,0.0,0.9802,1e-05,3.59791]
[1776261942906,55.61,74001.52,0.0,0.98027,1e-05,3.58793]
[1776261943913,55.61,74005.08,0.0,0.98031,1e-05,3.58167]
[1776261944920,55.61,73998.3,0.0,0.98024,1e-05,3.59323]
[1776261945927,55.61,73995.03,0.0,0.9802,1e-05,3.59874]
[1776261946935,55.61,73989.67,0.0,0.98014,1e-05,3.60786]
[1776261948775,55.61,73989.67,0.0,0.98014,1e-05,3.60786]
[1776261948789,55.61,73989.67,0.0,0.98014,1e-05,3.60786]
[1776261948877,55.61,73976.71,0.0,0.97999,1e-05,3.62998]
[1776261949956,55.61,73974.39,0.0,0.97997,1e-05,3.63364]
[1776261953984,55.6,73977.02,0.0,0.98001,1e-05,3.62754]
[1776261954991,55.6,73985.76,0.0,0.98011,1e-05,3.61199]
[1776261956634,55.6,73985.76,0.0,0.98011,1e-05,3.61199]
[1776261956788,55.6,73985.76,0.0,0.98011,1e-05,3.61199]
[1776261956889,55.6,73990.35,0.0,0.98017,1e-05,3.60333]
[1776261957005,55.6,73987.79,0.0,0.98014,1e-05,3.60776]
[1776261958012,55.6,73984.79,0.0,0.98011,1e-05,3.61263]
[1776261961316,55.59,73984.14,0.0,0.9801,1e-05,3.61306]
[1776261961538,55.59,73984.14,0.0,0.9801,1e-05,3.61306]
[1776261961633,55.59,73979.63,0.0,0.98006,1e-05,3.62019]
[1776261962041,55.59,73975.09,0.0,0.98,1e-05,3.62808]
[1776261964056,55.59,73970.24,0.0,0.97995,1e-05,3.63577]
[1776261965063,55.59,73954.94,0.0,0.97977,1e-05,3.66213]
[1776261966070,55.58,73945.03,0.0,0.97966,1e-05,3.67914]
[1776261967077,55.58,73944.53,0.0,0.97966,1e-05,3.67958]
[1776261968084,55.58,73944.02,0.0,0.97965,1e-05,3.68001]
[1776261969091,55.58,73934.52,0.0,0.97955,1e-05,3.69628]
[1776261970099,55.58,73921.67,0.0,0.9794,1e-05,3.71855]
[1776261971106,55.58,73918.03,0.0,0.97935,1e-05,3.72468]
[1776261972113,55.57,73921.26,0.0,0.97939,1e-05,3.71859]
[1776261973120,55.57,73928.61,0.0,0.97948,1e-05,3.70519]
[1776261974130,55.57,73931.54,0.0,0.97952,1e-05,3.69964]
[1776261975325,55.57,73931.54,0.0,0.97952,1e-05,3.69964]
[1776261975545,55.57,73931.54,0.0,0.97952,1e-05,3.69964]
[1776261975619,55.57,73925.42,0.0,0.97945,1e-05,3.70979]
[1776261976145,55.57,73922.6,0.0,0.97942,1e-05,3.71478]
[1776261978159,55.57,73920.27,0.0,0.9794,1e-05,3.7182]
[1776261981180,55.56,73916.94,0.0,0.97937,1e-05,3.72263]
[1776261982187,55.56,73912.19,0.0,0.97931,1e-05,3.7307]
[1776261983194,55.56,73914.42,0.0,0.97934,1e-05,3.72635]
[1776261984201,55.56,73922.69,0.0,0.97944,1e-05,3.71129]
[1776261985208,55.56,73925.41,0.0,0.97948,1e-05,3.70612]
[1776261986215,55.55,73922.67,0.0,0.97945,1e-05,3.71063]
[1776261987222,55.55,73920.38,0.0,0.97942,1e-05,3.71433]
[1776261988228,55.55,73924.76,0.0,0.97948,1e-05,3.70621]
[1776261988996,55.55,73924.76,0.0,0.97948,1e-05,3.70621]
[1776261989040,55.55,73924.76,0.0,0.97948,1e-05,3.70621]
[1776261989236,55.55,73928.33,0.0,0.97952,1e-05,3.69955]
[1776261990242,55.55,73930.84,0.0,0.97955,1e-05,3.69478]
[1776261991250,55.55,73934.95,0.0,0.97961,1e-05,3.68547]
[1776261992257,55.55,73938.21,0.0,0.97965,1e-05,3.67942]
[1776261993264,55.55,73954.42,0.0,0.97984,1e-05,3.65097]
[1776261994271,55.55,73952.24,0.0,0.97982,1e-05,3.65426]
[1776261995278,55.54,73947.62,0.0,0.97977,1e-05,3.66211]
[1776261996285,55.54,73937.81,0.0,0.97966,1e-05,3.67909]
[1776261997292,55.54,73935.21,0.0,0.97963,1e-05,3.68338]
[1776261998299,55.54,73932.82,0.0,0.9796,1e-05,3.6873]
[1776261999539,55.54,73932.82,0.0,0.9796,1e-05,3.6873]
[1776261999712,55.54,73928.38,0.0,0.97955,1e-05,3.69484]
[1776262000620,55.54,73928.38,0.0,0.97955,1e-05,3.69484]
[1776262000788,55.54,73928.38,0.0,0.97955,1e-05,3.69484]
[1776262001320,55.54,73931.48,0.0,0.97959,1e-05,3.68873]
[1776262003537,55.54,73932.14,0.0,0.9796,1e-05,3.68727]
[1776262003860,55.54,73932.14,0.0,0.9796,1e-05,3.68727]
[1776262003915,55.54,73937.22,0.0,0.97966,1e-05,3.67801]
[1776262004040,55.54,73937.22,0.0,0.97966,1e-05,3.67801]
[1776262004342,55.54,73941.98,0.0,0.97972,1e-05,3.66964]
[1776262005349,55.53,73944.41,0.0,0.97975,1e-05,3.66482]
[1776262007173,55.53,73945.83,0.0,0.97977,1e-05,3.66207]
[1776262007291,55.53,73945.83,0.0,0.97977,1e-05,3.66207]
[1776262009538,55.53,73949.37,0.0,0.97981,1e-05,3.65537]
[1776262009639,55.53,73947.99,0.0,0.9798,1e-05,3.65755]
[1776262011639,55.53,73944.97,0.0,0.97977,1e-05,3.6626]
[1776262011787,55.53,73944.97,0.0,0.97977,1e-05,3.6626]
[1776262013454,55.53,73940.18,0.0,0.97971,1e-05,3.67051]
[1776262015676,55.52,73944.0,0.0,0.97976,1e-05,3.66312]
[1776262015725,55.52,73944.0,0.0,0.97976,1e-05,3.66312]
[1776262017433,55.52,73950.73,0.0,0.97985,1e-05,3.65011]
[1776262018503,55.52,73950.73,0.0,0.97985,1e-05,3.65011]
[1776262018539,55.52,73950.73,0.0,0.97985,1e-05,3.65011]
[1776262018636,55.52,73951.23,0.0,0.97986,1e-05,3.64884]
[1776262023762,55.51,73947.73,0.0,0.97983,1e-05,3.65341]
[1776262023790,55.51,73947.73,0.0,0.97983,1e-05,3.65341]
[1776262024482,55.51,73954.94,0.0,0.97992,1e-05,3.64001]
[1776262026497,55.51,73949.36,0.0,0.97986,1e-05,3.64903]
[1776262027799,55.51,73949.36,0.0,0.97986,1e-05,3.64903]
[1776262027858,55.51,73948.04,0.0,0.97984,1e-05,3.65095]
[1776262028040,55.51,73948.04,0.0,0.97984,1e-05,3.65095]
[1776262028827,55.51,73948.04,0.0,0.97984,1e-05,3.65095]
[1776262029045,55.5,73947.71,0.0,0.97984,1e-05,3.65114]
[1776262032540,55.5,73939.17,0.0,0.97975,1e-05,3.66452]
[1776262034091,55.5,73938.36,0.0,0.97974,1e-05,3.66553]
[1776262034294,55.5,73938.36,0.0,0.97974,1e-05,3.66553]
[1776262034710,55.5,73938.36,0.0,0.97974,1e-05,3.66553]
[1776262034789,55.5,73938.36,0.0,0.97974,1e-05,3.66553]
[1776262034804,55.5,73929.49,0.0,0.97964,1e-05,3.68072]
[1776262035563,55.49,73926.68,0.0,0.97961,1e-05,3.6854]
[1776262038213,55.49,73928.27,0.0,0.97963,1e-05,3.68201]
[1776262038285,55.49,73928.27,0.0,0.97963,1e-05,3.68201]
[1776262038584,55.49,73924.09,0.0,0.97959,1e-05,3.6891]
[1776262039591,55.49,73915.75,0.0,0.97949,1e-05,3.70356]
[1776262040598,55.49,73912.22,0.0,0.97945,1e-05,3.70949]
[1776262042612,55.49,73904.79,0.0,0.97936,1e-05,3.72202]
[1776262044626,55.48,73903.52,0.0,0.97935,1e-05,3.72356]
[1776262046650,55.48,73896.2,0.0,0.97927,1e-05,3.73587]
[1776262047649,55.48,73884.63,0.0,0.97913,1e-05,3.75617]
[1776262048656,55.48,73883.16,0.0,0.97912,1e-05,3.75838]
[1776262050787,55.48,73881.06,0.0,0.9791,1e-05,3.76172]
[1776262050889,55.47,73875.52,0.0,0.97903,1e-05,3.77123]
[1776262055706,55.47,73882.97,0.0,0.97915,1e-05,3.75392]
[1776262056555,55.47,73882.97,0.0,0.97915,1e-05,3.75392]
[1776262060740,55.46,73873.02,0.0,0.97904,1e-05,3.7697]
[1776262061748,55.46,73857.65,0.0,0.97885,1e-05,3.79696]
[1776262062755,55.46,73850.76,0.0,0.97877,1e-05,3.80894]
[1776262064769,55.45,73856.57,0.0,0.97885,1e-05,3.79741]
[1776262065203,55.45,73856.57,0.0,0.97885,1e-05,3.79741]
[1776262065776,55.45,73862.6,0.0,0.97893,1e-05,3.78603]
[1776262066343,55.45,73862.6,0.0,0.97893,1e-05,3.78603]
[1776262066594,55.45,73862.6,0.0,0.97893,1e-05,3.78603]
[1776262067311,55.45,73864.44,0.0,0.97895,1e-05,3.78225]
[1776262069804,55.44,73871.17,0.0,0.97904,1e-05,3.76878]
[1776262072255,55.44,73867.61,0.0,0.97901,1e-05,3.77431]
[1776262072288,55.44,73867.61,0.0,0.97901,1e-05,3.77431]
[1776262072845,55.44,73867.61,0.0,0.97901,1e-05,3.77431]
[1776262072946,55.44,73867.59,0.0,0.97901,1e-05,3.7739]
[1776262073036,55.44,73867.59,0.0,0.97901,1e-05,3.7739]
[1776262077862,55.43,73875.26,0.0,0.97912,1e-05,3.75792]
[1776262079876,55.43,73880.61,0.0,0.97919,1e-05,3.74751]
[1776262084911,55.42,73876.6,0.0,0.97915,1e-05,3.75272]
[1776262085918,55.42,73885.58,0.0,0.97926,1e-05,3.73625]
[1776262086925,55.42,73896.95,0.0,0.9794,1e-05,3.7156]
[1776262087932,55.42,73899.45,0.0,0.97943,1e-05,3.71082]
[1776262090953,55.41,73906.82,0.0,0.97953,1e-05,3.69676]
[1776262095988,55.41,73903.31,0.0,0.9795,1e-05,3.70145]
[1776262098003,55.4,73898.35,0.0,0.97944,1e-05,3.70961]
[1776262100018,55.4,73917.81,0.0,0.97968,1e-05,3.67451]
[1776262101025,55.4,73913.66,0.0,0.97963,1e-05,3.68157]
[1776262103039,55.4,73905.24,0.0,0.97953,1e-05,3.6959]
[1776262104046,55.4,73899.52,0.0,0.97947,1e-05,3.70573]
[1776262105053,55.4,73894.66,0.0,0.97941,1e-05,3.71404]
[1776262105533,55.4,73894.66,0.0,0.97941,1e-05,3.71404]
[1776262105791,55.4,73894.66,0.0,0.97941,1e-05,3.71404]
[1776262106060,55.4,73896.68,0.0,0.97944,1e-05,3.71011]
[1776262107290,55.4,73896.68,0.0,0.97944,1e-05,3.71011]
[1776262107537,55.4,73896.68,0.0,0.97944,1e-05,3.71011]
[1776262110088,55.39,73902.28,0.0,0.97951,1e-05,3.69886]
[1776262112102,55.39,73908.94,0.0,0.97961,1e-05,3.68472]
[1776262113109,55.39,73913.44,0.0,0.97966,1e-05,3.67648]
[1776262115070,55.39,73913.44,0.0,0.97966,1e-05,3.67648]
[1776262115298,55.39,73913.31,0.0,0.97966,1e-05,3.67644]
[1776262115928,55.39,73913.31,0.0,0.97966,1e-05,3.67644]
[1776262116038,55.39,73913.31,0.0,0.97966,1e-05,3.67644]
[1776262116073,55.38,73912.98,0.0,0.97966,1e-05,3.67647]
[1776262121348,55.38,73914.89,0.0,0.97969,1e-05,3.67201]
[1776262121536,55.38,73914.89,0.0,0.97969,1e-05,3.67201]
[1776262121637,55.38,73917.19,0.0,0.97972,1e-05,3.66742]
[1776262122147,55.38,73917.19,0.0,0.97972,1e-05,3.66742]
[1776262122287,55.38,73917.19,0.0,0.97972,1e-05,3.66742]
[1776262124188,55.38,73924.42,0.0,0.97981,1e-05,3.65417]
[1776262127209,55.37,73939.14,0.0,0.97999,1e-05,3.62763]
[1776262129223,55.37,73935.49,0.0,0.97995,1e-05,3.63358]
[1776262131237,55.37,73931.07,0.0,0.9799,1e-05,3.64092]
[1776262133251,55.37,73922.38,0.0,0.9798,1e-05,3.65575]
[1776262136272,55.37,73915.89,0.0,0.97973,1e-05,3.66646]
[1776262137280,55.37,73911.69,0.0,0.97968,1e-05,3.67361]
[1776262140301,55.36,73918.37,0.0,0.97976,1e-05,3.66104]
[1776262142315,55.36,73915.23,0.0,0.97973,1e-05,3.66606]
[1776262144293,55.36,73917.76,0.0,0.97976,1e-05,3.66136]
[1776262144537,55.36,73917.76,0.0,0.97976,1e-05,3.66136]
[1776262144638,55.36,73916.72,0.0,0.97975,1e-05,3.66268]
[1776262146038,55.36,73916.72,0.0,0.97975,1e-05,3.66268]
[1776262146295,55.36,73920.38,0.0,0.9798,1e-05,3.65599]
[1776262149054,55.36,73917.26,0.0,0.97976,1e-05,3.66124]
[1776262149292,55.35,73916.78,0.0,0.97976,1e-05,3.66159]
[1776262150057,55.35,73916.78,0.0,0.97976,1e-05,3.66159]
[1776262149389,55.35,73916.04,0.0,0.97975,1e-05,3.66264]
[1776262150291,55.35,73916.04,0.0,0.97975,1e-05,3.66264]
[1776262150371,55.35,73911.16,0.0,0.9797,1e-05,3.67099]
[1776262155406,55.35,73908.14,0.0,0.97967,1e-05,3.67498]
[1776262156413,55.35,73903.98,0.0,0.97962,1e-05,3.68206]
[1776262161026,55.34,73901.8,0.0,0.9796,1e-05,3.68505]
[1776262161041,55.34,73901.8,0.0,0.9796,1e-05,3.68505]
[1776262161059,55.34,73901.0,0.0,0.97959,1e-05,3.68618]
[1776262161368,55.34,73901.0,0.0,0.97959,1e-05,3.68618]
[1776262161543,55.34,73901.0,0.0,0.97959,1e-05,3.68618]
[1776262165476,55.34,73906.98,0.0,0.97967,1e-05,3.67417]
[1776262168819,55.33,73908.44,0.0,0.97969,1e-05,3.67106]
[1776262169041,55.33,73908.44,0.0,0.97969,1e-05,3.67106]
[1776262168890,55.33,73907.95,0.0,0.97969,1e-05,3.67167]
[1776262169434,55.33,73907.95,0.0,0.97969,1e-05,3.67167]
[1776262169541,55.33,73907.95,0.0,0.97969,1e-05,3.67167]
[1776262170511,55.33,73916.3,0.0,0.97979,1e-05,3.65643]
[1776262173835,55.33,73915.22,0.0,0.97979,1e-05,3.65613]
[1776262174044,55.33,73915.22,0.0,0.97979,1e-05,3.65613]
[1776262173879,55.33,73913.95,0.0,0.97978,1e-05,3.65813]
[1776262174197,55.33,73913.95,0.0,0.97978,1e-05,3.65813]
[1776262174294,55.33,73913.95,0.0,0.97978,1e-05,3.65813]
[1776262179905,55.32,73917.27,0.0,0.97983,1e-05,3.65113]
[1776262180039,55.32,73917.27,0.0,0.97983,1e-05,3.65113]
[1776262180006,55.32,73917.92,0.0,0.97983,1e-05,3.64976]
[1776262180327,55.32,73917.92,0.0,0.97983,1e-05,3.64976]
[1776262180541,55.32,73917.92,0.0,0.97983,1e-05,3.64976]
[1776262183602,55.32,73930.42,0.0,0.97999,1e-05,3.62695]
[1776262184609,55.32,73937.33,0.0,0.98007,1e-05,3.61469]
[1776262185616,55.32,73941.65,0.0,0.98012,1e-05,3.60699]
[1776262186623,55.32,73946.1,0.0,0.98017,1e-05,3.59909]
[1776262191659,55.32,73963.63,0.0,0.98038,1e-05,3.56784]
[1776262192666,55.31,73971.02,0.0,0.98047,1e-05,3.55456]
[1776262193673,55.31,73978.04,0.0,0.98055,1e-05,3.54226]
[1776262194680,55.31,73989.1,0.0,0.98068,1e-05,3.5231]
[1776262195687,55.31,73988.04,0.0,0.98067,1e-05,3.52475]
[1776262196693,55.31,73981.69,0.0,0.9806,1e-05,3.53546]
[1776262197701,55.31,73977.92,0.0,0.98055,1e-05,3.54174]
[1776262198715,55.31,73972.59,0.0,0.98049,1e-05,3.5507]
[1776262199715,55.31,73966.92,0.0,0.98043,1e-05,3.56025]
[1776262201729,55.31,73964.07,0.0,0.9804,1e-05,3.56469]
[1776262207158,55.3,73961.76,0.0,0.98038,1e-05,3.56771]
[1776262207297,55.3,73960.92,0.0,0.98037,1e-05,3.56891]
[1776262207771,55.3,73958.52,0.0,0.98035,1e-05,3.57281]
[1776262208778,55.3,73974.84,0.0,0.98054,1e-05,3.54442]
[1776262209785,55.3,73979.63,0.0,0.98059,1e-05,3.53599]
[1776262210792,55.3,73984.69,0.0,0.98065,1e-05,3.52713]
[1776262211799,55.3,73991.03,0.0,0.98072,1e-05,3.51611]
[1776262212806,55.3,74000.22,0.0,0.98083,1e-05,3.50028]
[1776262213813,55.3,74003.96,0.0,0.98087,1e-05,3.49379]
[1776262215835,55.3,73999.42,0.0,0.98082,1e-05,3.50128]
[1776262220645,55.29,73996.73,0.0,0.9808,1e-05,3.50532]
[1776262220789,55.29,73996.73,0.0,0.9808,1e-05,3.50532]
[1776262222892,55.29,74002.85,0.0,0.98087,1e-05,3.49449]
[1776262225913,55.29,74009.85,0.0,0.98095,1e-05,3.48225]
[1776262226378,55.29,74009.85,0.0,0.98095,1e-05,3.48225]
[1776262226539,55.29,74009.85,0.0,0.98095,1e-05,3.48225]
[1776262226920,55.29,74010.7,0.0,0.98096,1e-05,3.4807]
[1776262228723,55.29,74013.42,0.0,0.98099,1e-05,3.476]
[1776262228788,55.29,74013.42,0.0,0.98099,1e-05,3.476]
[1776262229941,55.29,74028.2,0.0,0.98115,1e-05,3.45086]
[1776262230948,55.29,74043.85,0.0,0.98133,1e-05,3.42455]
[1776262231954,55.29,74042.99,0.0,0.98133,1e-05,3.42433]
[1776262236991,55.29,74037.32,0.0,0.98126,1e-05,3.43388]
[1776262237998,55.29,74026.51,0.0,0.98114,1e-05,3.45204]
[1776262239004,55.29,74024.99,0.0,0.98113,1e-05,3.45456]
[1776262241011,55.29,74025.73,0.0,0.98114,1e-05,3.45326]
[1776262241041,55.29,74025.73,0.0,0.98114,1e-05,3.45326]
[1776262241060,55.29,74027.86,0.0,0.98116,1e-05,3.44963]
[1776262242026,55.29,74039.38,0.0,0.98129,1e-05,3.43025]
[1776262243033,55.29,74045.36,0.0,0.98135,1e-05,3.42024]
[1776262245655,55.29,74046.7,0.0,0.98137,1e-05,3.41804]
[1776262245788,55.29,74046.7,0.0,0.98137,1e-05,3.41804]
[1776262248070,55.29,74040.09,0.0,0.9813,1e-05,3.42916]
[1776262249078,55.29,74035.46,0.0,0.98124,1e-05,3.43693]
[1776262250656,55.29,74037.2,0.0,0.98126,1e-05,3.434]
[1776262250792,55.29,74037.2,0.0,0.98126,1e-05,3.434]
[1776262251092,55.29,74039.69,0.0,0.98129,1e-05,3.42982]
[1776262251882,55.29,74039.69,0.0,0.98129,1e-05,3.42982]
[1776262252038,55.29,74039.69,0.0,0.98129,1e-05,3.42982]
[1776262257134,55.29,74037.04,0.0,0.98126,1e-05,3.43431]
[1776262258060,55.29,74037.04,0.0,0.98126,1e-05,3.43431]
[1776262258141,55.29,74035.69,0.0,0.98125,1e-05,3.43658]
[1776262258289,55.29,74035.69,0.0,0.98125,1e-05,3.43658]
[1776262258853,55.29,74035.69,0.0,0.98125,1e-05,3.43658]
[1776262259036,55.29,74035.69,0.0,0.98125,1e-05,3.43658]
[1776262263042,55.29,74034.37,0.0,0.98123,1e-05,3.43878]
[1776262263176,55.29,74037.58,0.0,0.98127,1e-05,3.43339]
[1776262263292,55.29,74037.58,0.0,0.98127,1e-05,3.43339]
[1776262263892,55.29,74037.58,0.0,0.98127,1e-05,3.43339]
[1776262264039,55.29,74037.58,0.0,0.98127,1e-05,3.43339]
[1776262265189,55.29,74028.64,0.0,0.98117,1e-05,3.44841]
[1776262266197,55.29,74022.56,0.0,0.9811,1e-05,3.45863]
[1776262268211,55.29,74007.81,0.0,0.98094,1e-05,3.48349]
[1776262269218,55.29,73999.04,0.0,0.98084,1e-05,3.49831]
[1776262270225,55.29,74004.65,0.0,0.9809,1e-05,3.48883]
[1776262274131,55.29,74004.62,0.0,0.9809,1e-05,3.48908]
[1776262274258,55.29,74002.03,0.0,0.98087,1e-05,3.49355]
[1776262274341,55.29,74002.03,0.0,0.98087,1e-05,3.49355]
[1776262275263,55.29,73989.17,0.0,0.98072,1e-05,3.51552]
[1776262276270,55.29,73989.87,0.0,0.98073,1e-05,3.51435]
[1776262277277,55.29,74003.56,0.0,0.98089,1e-05,3.49105]
[1776262278284,55.29,74009.42,0.0,0.98095,1e-05,3.48116]
[1776262280299,55.29,74020.5,0.0,0.98108,1e-05,3.46258]
[1776262282312,55.29,74025.17,0.0,0.98113,1e-05,3.45494]
[1776262285296,55.29,74026.36,0.0,0.98114,1e-05,3.45319]
[1776262285539,55.29,74026.36,0.0,0.98114,1e-05,3.45319]
[1776262285641,55.29,74031.11,0.0,0.98119,1e-05,3.44546]
[1776262286344,55.29,74040.22,0.0,0.98129,1e-05,3.43017]
[1776262287351,55.29,74041.55,0.0,0.9813,1e-05,3.42795]
[1776262288358,55.29,74045.87,0.0,0.98135,1e-05,3.42073]
[1776262291379,55.29,74054.01,0.0,0.98145,1e-05,3.40555]
[1776262293780,55.29,74054.71,0.0,0.98146,1e-05,3.40441]
[1776262293791,55.29,74054.71,0.0,0.98146,1e-05,3.40441]
[1776262293819,55.29,74054.47,0.0,0.98145,1e-05,3.4049]
[1776262294624,55.29,74054.47,0.0,0.98145,1e-05,3.4049]
[1776262294788,55.29,74054.47,0.0,0.98145,1e-05,3.4049]
[1776262296414,55.3,74045.65,0.0,0.98136,1e-05,3.41972]
[1776262297421,55.3,74041.98,0.0,0.98131,1e-05,3.4259]
[1776262298498,55.3,74041.98,0.0,0.98131,1e-05,3.4259]
[1776262298540,55.3,74041.98,0.0,0.98131,1e-05,3.4259]
[1776262299191,55.3,74041.98,0.0,0.98131,1e-05,3.4259]
[1776262299293,55.3,74041.98,0.0,0.98131,1e-05,3.4259]
[1776262299242,55.3,74040.2,0.0,0.9813,1e-05,3.42891]
[1776262304221,55.3,74042.67,0.0,0.98132,1e-05,3.42481]
[1776262304291,55.3,74042.67,0.0,0.98132,1e-05,3.42481]
[1776262304234,55.3,74044.47,0.0,0.98134,1e-05,3.42182]
[1776262304781,55.3,74044.47,0.0,0.98134,1e-05,3.42182]
[1776262304794,55.3,74044.47,0.0,0.98134,1e-05,3.42182]
[1776262305487,55.3,74035.72,0.0,0.98125,1e-05,3.4365]
[1776262306910,55.3,74035.72,0.0,0.98125,1e-05,3.4365]
[1776262307040,55.3,74035.72,0.0,0.98125,1e-05,3.4365]
[1776262307142,55.3,74032.25,0.0,0.98121,1e-05,3.44235]
[1776262309510,55.3,74021.95,0.0,0.98109,1e-05,3.45966]
[1776262311524,55.3,74019.68,0.0,0.98107,1e-05,3.46342]
[1776262312531,55.3,74026.3,0.0,0.98114,1e-05,3.4522]
[1776262314282,55.3,74026.3,0.0,0.98114,1e-05,3.4522]
[1776262313538,55.3,74031.25,0.0,0.9812,1e-05,3.44382]
[1776262314540,55.3,74031.25,0.0,0.9812,1e-05,3.44382]
[1776262314618,55.29,74033.09,0.0,0.98122,1e-05,3.44068]
[1776262315551,55.29,74026.88,0.0,0.98115,1e-05,3.45111]
[1776262316726,55.29,74026.88,0.0,0.98115,1e-05,3.45111]
[1776262316797,55.29,74026.88,0.0,0.98115,1e-05,3.45111]
[1776262316992,55.29,74026.88,0.0,0.98115,1e-05,3.45111]
[1776262317037,55.29,74026.88,0.0,0.98115,1e-05,3.45111]
[1776262317093,55.29,74027.15,0.0,0.98115,1e-05,3.45063]
[1776262320587,55.29,74021.91,0.0,0.98109,1e-05,3.45933]
[1776262321594,55.29,74028.79,0.0,0.98117,1e-05,3.4477]
[1776262322515,55.29,74028.79,0.0,0.98117,1e-05,3.4477]
[1776262322538,55.29,74028.79,0.0,0.98117,1e-05,3.4477]
[1776262323017,55.29,74028.79,0.0,0.98117,1e-05,3.4477]
[1776262323046,55.29,74028.79,0.0,0.98117,1e-05,3.4477]
[1776262323047,55.29,74031.69,0.0,0.9812,1e-05,3.4428]
[1776262326629,55.29,74024.28,0.0,0.98112,1e-05,3.45522]
[1776262327642,55.29,74024.28,0.0,0.98112,1e-05,3.45522]
[1776262327793,55.29,74024.28,0.0,0.98112,1e-05,3.45522]
[1776262328258,55.29,74024.28,0.0,0.98112,1e-05,3.45522]
[1776262328295,55.29,74024.28,0.0,0.98112,1e-05,3.45522]
[1776262328260,55.29,74021.16,0.0,0.98109,1e-05,3.46045]
[1776262331664,55.29,74026.03,0.0,0.98114,1e-05,3.45206]
[1776262333148,55.29,74026.03,0.0,0.98114,1e-05,3.45206]
[1776262333294,55.29,74026.03,0.0,0.98114,1e-05,3.45206]
[1776262333197,55.29,74030.41,0.0,0.98119,1e-05,3.44467]
[1776262333959,55.29,74030.41,0.0,0.98119,1e-05,3.44467]
[1776262334042,55.29,74030.41,0.0,0.98119,1e-05,3.44467]
[1776262334060,55.29,74031.72,0.0,0.98121,1e-05,3.44245]
[1776262334685,55.29,74038.85,0.0,0.98128,1e-05,3.43048]
[1776262335692,55.29,74044.25,0.0,0.98134,1e-05,3.42145]
[1776262336523,55.29,74044.25,0.0,0.98134,1e-05,3.42145]
[1776262336545,55.29,74044.25,0.0,0.98134,1e-05,3.42145]
[1776262339712,55.29,74047.5,0.0,0.98138,1e-05,3.4161]
[1776262339791,55.29,74047.5,0.0,0.98138,1e-05,3.4161]
[1776262339818,55.29,74051.63,0.0,0.98142,1e-05,3.40925]
[1776262340659,55.29,74051.63,0.0,0.98142,1e-05,3.40925]
[1776262340792,55.29,74051.63,0.0,0.98142,1e-05,3.40925]
[1776262342746,55.29,74066.76,0.0,0.98159,1e-05,3.38425]
[1776262343748,55.29,74067.85,0.0,0.9816,1e-05,3.38253]
[1776262346769,55.3,74064.1,0.0,0.98156,1e-05,3.38902]
[1776262348304,55.3,74064.1,0.0,0.98156,1e-05,3.38902]
[1776262348808,55.3,74063.38,0.0,0.98155,1e-05,3.39029]
[1776262348909,55.3,74063.47,0.0,0.98155,1e-05,3.39022]
[1776262349464,55.3,74063.47,0.0,0.98155,1e-05,3.39022]
[1776262349543,55.3,74063.47,0.0,0.98155,1e-05,3.39022]
[1776262351804,55.3,74055.43,0.0,0.98147,1e-05,3.40214]
[1776262352783,55.3,74055.43,0.0,0.98147,1e-05,3.40214]
[1776262353041,55.3,74055.43,0.0,0.98147,1e-05,3.40214]
[1776262353088,55.3,74054.14,0.0,0.98145,1e-05,3.40434]
[1776262354280,55.3,74054.14,0.0,0.98145,1e-05,3.40434]
[1776262354298,55.3,74054.14,0.0,0.98145,1e-05,3.40434]
[1776262354825,55.3,74060.57,0.0,0.98152,1e-05,3.39373]
[1776262356842,55.3,74056.26,0.0,0.98148,1e-05,3.40103]
[1776262357672,55.3,74056.26,0.0,0.98148,1e-05,3.40103]
[1776262357796,55.3,74056.26,0.0,0.98148,1e-05,3.40103]
[1776262357815,55.3,74056.26,0.0,0.98148,1e-05,3.40103]
[1776262358043,55.3,74056.26,0.0,0.98148,1e-05,3.40103]
[1776262358138,55.3,74053.14,0.0,0.98144,1e-05,3.40627]
[1776262359860,55.3,74057.81,0.0,0.98149,1e-05,3.39857]
[1776262360620,55.3,74057.81,0.0,0.98149,1e-05,3.39857]
[1776262360800,55.3,74057.81,0.0,0.98149,1e-05,3.39857]
[1776262360868,55.3,74062.39,0.0,0.98154,1e-05,3.39101]
[1776262361582,55.3,74062.39,0.0,0.98154,1e-05,3.39101]
[1776262361797,55.3,74062.39,0.0,0.98154,1e-05,3.39101]
[1776262365955,55.3,74062.82,0.0,0.98155,1e-05,3.39054]
[1776262366043,55.3,74062.82,0.0,0.98155,1e-05,3.39054]
[1776262366657,55.3,74063.51,0.0,0.98155,1e-05,3.38946]
[1776262366790,55.3,74063.51,0.0,0.98155,1e-05,3.38946]
[1776262366911,55.3,74061.49,0.0,0.98153,1e-05,3.39288]
[1776262367917,55.3,74058.63,0.0,0.9815,1e-05,3.39769]
[1776262369932,55.3,74052.51,0.0,0.98143,1e-05,3.40797]
[1776262370938,55.3,74038.44,0.0,0.98127,1e-05,3.43169]
[1776262371946,55.3,74033.65,0.0,0.98122,1e-05,3.43988]
[1776262372481,55.3,74033.65,0.0,0.98122,1e-05,3.43988]
[1776262372546,55.3,74033.65,0.0,0.98122,1e-05,3.43988]
[1776262376385,55.3,74034.77,0.0,0.98123,1e-05,3.43842]
[1776262376538,55.3,74035.83,0.0,0.98124,1e-05,3.43678]
[1776262377308,55.3,74035.83,0.0,0.98124,1e-05,3.43678]
[1776262376981,55.3,74032.47,0.0,0.9812,1e-05,3.44257]
[1776262377541,55.3,74032.47,0.0,0.9812,1e-05,3.44257]
[1776262382016,55.31,74025.27,0.0,0.98112,1e-05,3.45535]
[1776262384648,55.31,74025.65,0.0,0.98112,1e-05,3.45494]
[1776262384789,55.31,74025.65,0.0,0.98112,1e-05,3.45494]
[1776262385037,55.31,74026.57,0.0,0.98113,1e-05,3.45351]
[1776262386212,55.31,74026.57,0.0,0.98113,1e-05,3.45351]
[1776262386300,55.31,74026.57,0.0,0.98113,1e-05,3.45351]
[1776262386311,55.31,74032.23,0.0,0.98119,1e-05,3.4441]
[1776262387051,55.31,74035.09,0.0,0.98122,1e-05,3.43944]
[1776262392086,55.31,74036.52,0.0,0.98124,1e-05,3.43775]
[1776262392994,55.31,74036.52,0.0,0.98124,1e-05,3.43775]
[1776262393041,55.31,74036.52,0.0,0.98124,1e-05,3.43775]
[1776262393093,55.31,74036.71,0.0,0.98124,1e-05,3.43758]
[1776262394100,55.31,74032.16,0.0,0.98119,1e-05,3.44537]
[1776262394540,55.31,74032.16,0.0,0.98119,1e-05,3.44537]
[1776262394791,55.31,74032.16,0.0,0.98119,1e-05,3.44537]
[1776262395107,55.31,74029.26,0.0,0.98115,1e-05,3.45022]
[1776262397121,55.31,74026.73,0.0,0.98113,1e-05,3.45441]
[1776262397838,55.31,74026.73,0.0,0.98113,1e-05,3.45441]
[1776262398038,55.31,74026.73,0.0,0.98113,1e-05,3.45441]
[1776262398128,55.31,74019.98,0.0,0.98105,1e-05,3.46575]
[1776262399021,55.31,74019.98,0.0,0.98105,1e-05,3.46575]
[1776262399040,55.31,74019.98,0.0,0.98105,1e-05,3.46575]
[1776262402156,55.31,74023.46,0.0,0.98109,1e-05,3.45963]
[1776262404122,55.31,74022.7,0.0,0.98108,1e-05,3.46086]
[1776262404290,55.31,74022.7,0.0,0.98108,1e-05,3.46086]
[1776262405629,55.31,74022.48,0.0,0.98108,1e-05,3.46113]
[1776262405790,55.31,74022.48,0.0,0.98108,1e-05,3.46113]
[1776262406186,55.31,74021.18,0.0,0.98107,1e-05,3.46327]
[1776262407345,55.31,74021.18,0.0,0.98107,1e-05,3.46327]
[1776262407537,55.31,74019.23,0.0,0.98104,1e-05,3.46668]
[1776262408198,55.31,74012.23,0.0,0.98097,1e-05,3.47863]
[1776262410212,55.31,74006.35,0.0,0.9809,1e-05,3.48877]
[1776262411219,55.31,74002.07,0.0,0.98086,1e-05,3.49443]
[1776262411733,55.31,74002.07,0.0,0.98086,1e-05,3.49443]
[1776262411788,55.31,74002.07,0.0,0.98086,1e-05,3.49443]
[1776262412226,55.31,74003.21,0.0,0.98087,1e-05,3.49255]
[1776262412555,55.31,74003.21,0.0,0.98087,1e-05,3.49255]
[1776262412791,55.31,74003.21,0.0,0.98087,1e-05,3.49255]
[1776262417261,55.31,73999.36,0.0,0.98083,1e-05,3.4994]
[1776262418268,55.31,74002.71,0.0,0.98086,1e-05,3.49375]
[1776262419264,55.31,74002.71,0.0,0.98086,1e-05,3.49375]
[1776262419296,55.31,74002.71,0.0,0.98086,1e-05,3.49375]
[1776262419314,55.31,74003.44,0.0,0.98087,1e-05,3.49256]
[1776262420579,55.31,74001.55,0.0,0.98085,1e-05,3.49583]
[1776262420793,55.31,74001.55,0.0,0.98085,1e-05,3.49583]
[1776262423597,55.32,74001.39,0.0,0.98085,1e-05,3.49626]
[1776262423797,55.32,74001.39,0.0,0.98085,1e-05,3.49626]
[1776262424313,55.32,73997.5,0.0,0.9808,1e-05,3.50293]
[1776262425321,55.32,73990.62,0.0,0.98072,1e-05,3.5147]
[1776262426328,55.32,73988.21,0.0,0.9807,1e-05,3.51884]
[1776262426441,55.32,73988.21,0.0,0.9807,1e-05,3.51884]
[1776262426542,55.32,73988.21,0.0,0.9807,1e-05,3.51884]
[1776262429349,55.32,73984.69,0.0,0.98066,1e-05,3.52489]
[1776262432370,55.32,73986.83,0.0,0.98068,1e-05,3.52122]
[1776262432676,55.32,73986.83,0.0,0.98068,1e-05,3.52122]
[1776262432788,55.32,73986.83,0.0,0.98068,1e-05,3.52122]
[1776262433377,55.32,73988.8,0.0,0.9807,1e-05,3.51785]
[1776262433796,55.32,73988.8,0.0,0.9807,1e-05,3.51785]
[1776262434044,55.32,73988.8,0.0,0.9807,1e-05,3.51785]
[1776262435390,55.32,73995.1,0.0,0.98077,1e-05,3.50711]
[1776262438109,55.32,73996.81,0.0,0.98079,1e-05,3.50408]
[1776262438289,55.32,73996.81,0.0,0.98079,1e-05,3.50408]
[1776262440426,55.31,74000.2,0.0,0.98084,1e-05,3.4979]
[1776262441433,55.31,74004.33,0.0,0.98088,1e-05,3.49075]
[1776262442440,55.31,74006.45,0.0,0.98091,1e-05,3.48703]
[1776262443553,55.31,74006.05,0.0,0.9809,1e-05,3.48759]
[1776262443800,55.31,74006.05,0.0,0.9809,1e-05,3.48759]
[1776262446290,55.31,74007.47,0.0,0.98092,1e-05,3.48507]
[1776262446391,55.31,74007.16,0.0,0.98092,1e-05,3.48537]
[1776262450122,55.31,74009.67,0.0,0.98095,1e-05,3.48089]
[1776262450301,55.31,74009.67,0.0,0.98095,1e-05,3.48089]
[1776262455268,55.31,74006.82,0.0,0.98092,1e-05,3.4852]
[1776262455294,55.31,74006.82,0.0,0.98092,1e-05,3.4852]
[1776262455367,55.31,74006.25,0.0,0.98091,1e-05,3.48595]
[1776262456083,55.31,74006.25,0.0,0.98091,1e-05,3.48595]
[1776262456296,55.31,74006.25,0.0,0.98091,1e-05,3.48595]
[1776262461573,55.31,74010.64,0.0,0.98097,1e-05,3.47791]
[1776262464206,55.3,74010.55,0.0,0.98097,1e-05,3.47796]
[1776262464289,55.3,74010.55,0.0,0.98097,1e-05,3.47796]
[1776262466782,55.3,74013.77,0.0,0.981,1e-05,3.47222]
[1776262467047,55.3,74013.77,0.0,0.981,1e-05,3.47222]
[1776262467104,55.3,74019.4,0.0,0.98107,1e-05,3.46253]
[1776262467615,55.3,74026.23,0.0,0.98115,1e-05,3.45101]
[1776262469455,55.3,74026.23,0.0,0.98115,1e-05,3.45101]
[1776262469537,55.3,74029.47,0.0,0.98118,1e-05,3.44549]
[1776262470636,55.3,74034.63,0.0,0.98124,1e-05,3.43674]
[1776262472881,55.3,74035.46,0.0,0.98126,1e-05,3.43365]
[1776262473037,55.3,74035.46,0.0,0.98126,1e-05,3.43365]
[1776262473112,55.3,74034.97,0.0,0.98125,1e-05,3.43443]
[1776262475670,55.3,74039.22,0.0,0.9813,1e-05,3.42729]
[1776262476680,55.3,74046.79,0.0,0.98138,1e-05,3.41462]
[1776262477687,55.3,74054.69,0.0,0.98147,1e-05,3.40145]
[1776262478694,55.3,74059.54,0.0,0.98152,1e-05,3.39341]
[1776262479701,55.3,74065.85,0.0,0.98159,1e-05,3.38299]
[1776262480708,55.3,74077.34,0.0,0.98171,1e-05,3.36404]
[1776262481715,55.3,74081.36,0.0,0.98176,1e-05,3.35749]
[1776262482722,55.3,74084.95,0.0,0.98179,1e-05,3.35182]
[1776262483731,55.3,74092.9,0.0,0.98188,1e-05,3.33888]
[1776262484738,55.3,74102.86,0.0,0.98199,1e-05,3.32257]
[1776262485743,55.31,74102.91,0.0,0.98198,1e-05,3.32282]
[1776262486750,55.31,74097.3,0.0,0.98192,1e-05,3.33218]
[1776262488764,55.31,74091.58,0.0,0.98186,1e-05,3.34189]
[1776262493801,55.31,74095.66,0.0,0.9819,1e-05,3.33595]
[1776262495086,55.31,74095.66,0.0,0.9819,1e-05,3.33595]
[1776262495288,55.31,74095.66,0.0,0.9819,1e-05,3.33595]
[1776262499184,55.31,74097.94,0.0,0.98192,1e-05,3.33285]
[1776262499229,55.31,74125.16,0.0,0.98221,1e-05,3.28867]
[1776262499853,55.31,74156.31,0.0,0.98253,1e-05,3.23848]
[1776262500862,55.31,74174.32,0.0,0.98272,1e-05,3.20998]
[1776262501867,55.32,74170.38,0.0,0.98267,1e-05,3.21696]
[1776262502832,55.32,74170.38,0.0,0.98267,1e-05,3.21696]
[1776262505895,55.32,74177.47,0.0,0.98274,1e-05,3.20716]
[1776262507909,55.33,74173.39,0.0,0.98269,1e-05,3.21442]
[1776262512943,55.33,74173.38,0.0,0.98268,1e-05,3.2163]
[1776262513951,55.34,74184.02,0.0,0.98279,1e-05,3.19976]
[1776262514958,55.34,74196.44,0.0,0.98291,1e-05,3.18051]
[1776262515965,55.34,74203.48,0.0,0.98298,1e-05,3.16985]
[1776262516973,55.34,74208.73,0.0,0.98303,1e-05,3.16205]
[1776262518232,55.34,74208.73,0.0,0.98303,1e-05,3.16205]
[1776262518997,55.34,74222.44,0.0,0.98316,1e-05,3.14149]
[1776262520000,55.35,74227.24,0.0,0.98321,1e-05,3.13449]
[1776262521019,55.35,74218.21,0.0,0.98311,1e-05,3.14911]
[1776262522350,55.35,74218.21,0.0,0.98311,1e-05,3.14911]
[1776262522360,55.35,74205.61,0.0,0.98298,1e-05,3.16937]
[1776262523027,55.35,74193.51,0.0,0.98286,1e-05,3.18889]
[1776262524034,55.35,74185.91,0.0,0.98278,1e-05,3.20134]
[1776262526048,55.36,74182.7,0.0,0.98274,1e-05,3.2072]
[1776262531083,55.36,74175.08,0.0,0.98266,1e-05,3.21958]
[1776262533100,55.37,74171.42,0.0,0.98261,1e-05,3.22612]
[1776262534104,55.37,74165.18,0.0,0.98255,1e-05,3.23643]
[1776262535110,55.37,74171.62,0.0,0.98261,1e-05,3.22647]
[1776262536118,55.37,74177.21,0.0,0.98267,1e-05,3.21791]
[1776262537598,55.37,74180.75,0.0,0.9827,1e-05,3.21263]
[1776262539139,55.37,74192.41,0.0,0.98282,1e-05,3.19488]
[1776262540146,55.38,74203.39,0.0,0.98293,1e-05,3.17794]
[1776262541296,55.38,74203.39,0.0,0.98293,1e-05,3.17794]
[1776262541389,55.38,74202.63,0.0,0.98292,1e-05,3.17957]
[1776262543169,55.38,74210.94,0.0,0.983,1e-05,3.16734]
[1776262544176,55.38,74223.87,0.0,0.98312,1e-05,3.14752]
[1776262545183,55.39,74233.01,0.0,0.98321,1e-05,3.13373]
[1776262546193,55.39,74237.88,0.0,0.98326,1e-05,3.12665]
[1776262547197,55.39,74243.84,0.0,0.98331,1e-05,3.11791]
[1776262550228,55.4,74234.7,0.0,0.98321,1e-05,3.13371]
[1776262551248,55.4,74227.56,0.0,0.98314,1e-05,3.14536]
[1776262553248,55.4,74232.53,0.0,0.98318,1e-05,3.13857]
[1776262554428,55.4,74232.53,0.0,0.98318,1e-05,3.13857]
[1776262554516,55.4,74239.13,0.0,0.98324,1e-05,3.12878]
[1776262555262,55.41,74249.86,0.0,0.98335,1e-05,3.11264]
[1776262556072,55.41,74249.86,0.0,0.98335,1e-05,3.11264]
[1776262556269,55.41,74242.14,0.0,0.98327,1e-05,3.12516]
[1776262557276,55.41,74227.24,0.0,0.98312,1e-05,3.14891]
[1776262558283,55.41,74229.8,0.0,0.98314,1e-05,3.14538]
[1776262559290,55.41,74235.91,0.0,0.9832,1e-05,3.13633]
[1776262562151,55.42,74235.52,0.0,0.98319,1e-05,3.13794]
[1776262562286,55.42,74235.52,0.0,0.98319,1e-05,3.13794]
[1776262562371,55.42,74239.59,0.0,0.98322,1e-05,3.13209]
[1776262564390,55.42,74245.24,0.0,0.98327,1e-05,3.12433]
[1776262565394,55.42,74254.82,0.0,0.98337,1e-05,3.10947]
[1776262566403,55.43,74253.16,0.0,0.98335,1e-05,3.1131]
[1776262567409,55.43,74259.76,0.0,0.98341,1e-05,3.10343]
[1776262569434,55.43,74265.53,0.0,0.98346,1e-05,3.09563]
[1776262570140,55.43,74265.53,0.0,0.98346,1e-05,3.09563]
[1776262571443,55.44,74261.18,0.0,0.98341,1e-05,3.10348]
[1776262573251,55.44,74258.71,0.0,0.98338,1e-05,3.10784]
[1776262576478,55.45,74263.15,0.0,0.98341,1e-05,3.10312]
[1776262579500,55.46,74269.36,0.0,0.98346,1e-05,3.0952]
[1776262583449,55.46,74267.7,0.0,0.98344,1e-05,3.09945]
[1776262583529,55.47,74271.9,0.0,0.98347,1e-05,3.09353]
[1776262585507,55.47,74275.27,0.0,0.9835,1e-05,3.08891]
[1776262585575,55.47,74275.27,0.0,0.9835,1e-05,3.08891]
[1776262585549,55.47,74275.98,0.0,0.98351,1e-05,3.08839]
[1776262586553,55.47,74268.66,0.0,0.98343,1e-05,3.10024]
[1776262587054,55.47,74268.66,0.0,0.98343,1e-05,3.10024]
[1776262588551,55.48,74270.57,0.0,0.98345,1e-05,3.09785]
[1776262588567,55.48,74277.21,0.0,0.98351,1e-05,3.08818]
[1776262588791,55.48,74277.21,0.0,0.98351,1e-05,3.08818]
[1776262590222,55.48,74276.09,0.0,0.98349,1e-05,3.09047]
[1776262590289,55.48,74276.09,0.0,0.98349,1e-05,3.09047]
[1776262590581,55.48,74278.56,0.0,0.98351,1e-05,3.08724]
[1776262591588,55.48,74283.17,0.0,0.98356,1e-05,3.07918]
[1776262592595,55.49,74287.47,0.0,0.9836,1e-05,3.07317]
[1776262595616,55.49,74291.65,0.0,0.98363,1e-05,3.06856]
[1776262596354,55.49,74291.65,0.0,0.98363,1e-05,3.06856]
[1776262596536,55.49,74291.65,0.0,0.98363,1e-05,3.06856]
[1776262596622,55.5,74296.26,0.0,0.98367,1e-05,3.06212]
[1776262597661,55.5,74304.51,0.0,0.98375,1e-05,3.05015]
[1776262599645,55.5,74300.97,0.0,0.98371,1e-05,3.05682]
[1776262602669,55.51,74309.29,0.0,0.98378,1e-05,3.04602]
[1776262603675,55.51,74313.34,0.0,0.98381,1e-05,3.04051]
[1776262604683,55.52,74317.19,0.0,0.98385,1e-05,3.03532]
[1776262606698,55.52,74325.03,0.0,0.98391,1e-05,3.02476]
[1776262607708,55.53,74331.88,0.0,0.98397,1e-05,3.0151]
[1776262608713,55.53,74320.65,0.0,0.98386,1e-05,3.03275]
[1776262609720,55.53,74310.86,0.0,0.98376,1e-05,3.04826]
[1776262610727,55.53,74309.45,0.0,0.98375,1e-05,3.05103]
[1776262612101,55.53,74309.45,0.0,0.98375,1e-05,3.05103]
[1776262612288,55.53,74309.45,0.0,0.98375,1e-05,3.05103]
[1776262613767,55.54,74299.59,0.0,0.98364,1e-05,3.06793]
[1776262615166,55.54,74299.59,0.0,0.98364,1e-05,3.06793]
[1776262615294,55.54,74299.59,0.0,0.98364,1e-05,3.06793]
[1776262615389,55.55,74297.6,0.0,0.98361,1e-05,3.07217]
[1776262617796,55.55,74305.37,0.0,0.98368,1e-05,3.06147]
[1776262619386,55.55,74305.37,0.0,0.98368,1e-05,3.06147]
[1776262619538,55.55,74305.37,0.0,0.98368,1e-05,3.06147]
[1776262620818,55.56,74297.11,0.0,0.98359,1e-05,3.07587]
[1776262622074,55.56,74297.11,0.0,0.98359,1e-05,3.07587]
[1776262622288,55.56,74297.11,0.0,0.98359,1e-05,3.07587]
[1776262623850,55.57,74310.57,0.0,0.98371,1e-05,3.05705]
[1776262625650,55.57,74310.57,0.0,0.98371,1e-05,3.05705]
[1776262624857,55.57,74314.36,0.0,0.98374,1e-05,3.05186]
[1776262625698,55.57,74314.36,0.0,0.98374,1e-05,3.05186]
[1776262625864,55.57,74316.09,0.0,0.98376,1e-05,3.04983]
[1776262626871,55.57,74329.47,0.0,0.98388,1e-05,3.03017]
[1776262627878,55.57,74346.43,0.0,0.98404,1e-05,3.00523]
[1776262628885,55.58,74347.94,0.0,0.98405,1e-05,3.00361]
[1776262629892,55.58,74343.68,0.0,0.98401,1e-05,3.0107]
[1776262634928,55.59,74343.79,0.0,0.98399,1e-05,3.01391]
[1776262635934,55.6,74348.16,0.0,0.98402,1e-05,3.00867]
[1776262636942,55.6,74355.85,0.0,0.98409,1e-05,2.99714]
[1776262637949,55.6,74366.19,0.0,0.98419,1e-05,2.98236]
[1776262638965,55.61,74371.68,0.0,0.98423,1e-05,2.97488]
[1776262640075,55.61,74371.68,0.0,0.98423,1e-05,2.97488]
[1776262640083,55.61,74378.28,0.0,0.98429,1e-05,2.96578]
[1776262640975,55.61,74382.94,0.0,0.98433,1e-05,2.9596]
[1776262641982,55.62,74380.66,0.0,0.9843,1e-05,2.96448]
[1776262643354,55.62,74380.66,0.0,0.9843,1e-05,2.96448]
[1776262646046,55.63,74373.59,0.0,0.98422,1e-05,2.97722]
[1776262647019,55.63,74391.32,0.0,0.98439,1e-05,2.95094]
[1776262648026,55.63,74398.17,0.0,0.98445,1e-05,2.94089]
[1776262653066,55.64,74388.55,0.0,0.98434,1e-05,2.95747]
[1776262654073,55.65,74382.87,0.0,0.98429,1e-05,2.96664]
[1776262655080,55.65,74371.77,0.0,0.98418,1e-05,2.98317]
[1776262656087,55.65,74361.52,0.0,0.98408,1e-05,2.99919]
[1776262656849,55.65,74361.52,0.0,0.98408,1e-05,2.99919]
[1776262657094,55.65,74364.51,0.0,0.9841,1e-05,2.9954]
[1776262658101,55.66,74356.77,0.0,0.98403,1e-05,3.00767]
[1776262659109,55.66,74347.61,0.0,0.98393,1e-05,3.02211]
[1776262660117,55.66,74347.33,0.0,0.98393,1e-05,3.02317]
[1776262662131,55.67,74337.28,0.0,0.98382,1e-05,3.03961]
[1776262663138,55.67,74325.73,0.0,0.98371,1e-05,3.05772]
[1776262664145,55.67,74318.09,0.0,0.98363,1e-05,3.06993]
[1776262666159,55.68,74313.57,0.0,0.98358,1e-05,3.07793]
[1776262668177,55.68,74305.85,0.0,0.9835,1e-05,3.09083]
[1776262669184,55.68,74310.58,0.0,0.98354,1e-05,3.08411]
[1776262670190,55.68,74318.11,0.0,0.98361,1e-05,3.07315]
[1776262672205,55.69,74313.96,0.0,0.98356,1e-05,3.0806]
[1776262675214,55.69,74310.77,0.0,0.98352,1e-05,3.08657]
[1776262675289,55.69,74310.77,0.0,0.98352,1e-05,3.08657]
[1776262676533,55.7,74308.27,0.0,0.9835,1e-05,3.09094]
[1776262676635,55.7,74307.93,0.0,0.98349,1e-05,3.09199]
[1776262676795,55.7,74307.93,0.0,0.98349,1e-05,3.09199]
[1776262682382,55.71,74310.61,0.0,0.9835,1e-05,3.0905]
[1776262682541,55.71,74310.61,0.0,0.9835,1e-05,3.0905]
[1776262683284,55.71,74292.04,0.0,0.98331,1e-05,3.1201]
[1776262684291,55.71,74289.54,0.0,0.98328,1e-05,3.12444]
[1776262685299,55.72,74303.45,0.0,0.98342,1e-05,3.10348]
[1776262686306,55.72,74311.1,0.0,0.98349,1e-05,3.09226]
[1776262687313,55.72,74318.33,0.0,0.98356,1e-05,3.08173]
[1776262689386,55.72,74319.11,0.0,0.98356,1e-05,3.08108]
[1776262689407,55.72,74325.01,0.0,0.98361,1e-05,3.07263]
[1776262690340,55.73,74342.03,0.0,0.98378,1e-05,3.04734]
[1776262691348,55.73,74339.11,0.0,0.98374,1e-05,3.05237]
[1776262692355,55.73,74333.77,0.0,0.98369,1e-05,3.06107]
[1776262693111,55.73,74333.77,0.0,0.98369,1e-05,3.06107]
[1776262694369,55.74,74339.49,0.0,0.98374,1e-05,3.05356]
[1776262697390,55.74,74326.21,0.0,0.9836,1e-05,3.07555]
[1776262698397,55.75,74322.23,0.0,0.98355,1e-05,3.08218]
[1776262700208,55.75,74322.45,0.0,0.98355,1e-05,3.08239]
[1776262700294,55.75,74322.45,0.0,0.98355,1e-05,3.08239]
[1776262700411,55.75,74324.5,0.0,0.98357,1e-05,3.07981]
[1776262702425,55.76,74311.57,0.0,0.98344,1e-05,3.10069]
[1776262703431,55.76,74306.51,0.0,0.98338,1e-05,3.10898]
[1776262704903,55.76,74308.44,0.0,0.9834,1e-05,3.10651]
[1776262705036,55.76,74308.44,0.0,0.9834,1e-05,3.10651]
[1776262706453,55.76,74301.66,0.0,0.98333,1e-05,3.11795]
[1776262707460,55.77,74289.27,0.0,0.9832,1e-05,3.13757]
[1776262708467,55.77,74284.2,0.0,0.98315,1e-05,3.14587]
[1776262711115,55.77,74285.61,0.0,0.98315,1e-05,3.14456]
[1776262711293,55.77,74285.61,0.0,0.98315,1e-05,3.14456]
[1776262714193,55.78,74284.31,0.0,0.98314,1e-05,3.14631]
[1776262714509,55.78,74270.66,0.0,0.983,1e-05,3.16798]
[1776262715516,55.78,74252.5,0.0,0.98282,1e-05,3.19679]
[1776262716523,55.78,74249.08,0.0,0.98278,1e-05,3.20251]
[1776262717835,55.78,74248.85,0.0,0.98277,1e-05,3.20321]
[1776262723572,55.79,74251.1,0.0,0.98278,1e-05,3.20165]
[1776262726002,55.79,74250.86,0.0,0.98278,1e-05,3.2027]
[1776262726036,55.79,74250.86,0.0,0.98278,1e-05,3.2027]
[1776262726594,55.79,74259.22,0.0,0.98286,1e-05,3.1899]
[1776262727601,55.8,74268.75,0.0,0.98295,1e-05,3.17535]
[1776262728607,55.8,74276.27,0.0,0.98303,1e-05,3.164]
[1776262729614,55.8,74280.02,0.0,0.98306,1e-05,3.15857]
[1776262731272,55.8,74277.5,0.0,0.98304,1e-05,3.16291]
[1776262731287,55.8,74277.5,0.0,0.98304,1e-05,3.16291]
[1776262734650,55.81,74292.98,0.0,0.98318,1e-05,3.14047]
[1776262735657,55.81,74296.23,0.0,0.98321,1e-05,3.13588]
[1776262737138,55.81,74299.11,0.0,0.98324,1e-05,3.13187]
[1776262737291,55.81,74299.11,0.0,0.98324,1e-05,3.13187]
[1776262737671,55.81,74300.47,0.0,0.98325,1e-05,3.13023]
[1776262742501,55.82,74298.32,0.0,0.98321,1e-05,3.13537]
[1776262742708,55.82,74291.32,0.0,0.98314,1e-05,3.14665]
[1776262743715,55.82,74286.26,0.0,0.98309,1e-05,3.15493]
[1776262744800,55.82,74286.26,0.0,0.98309,1e-05,3.15493]
[1776262745049,55.83,74283.16,0.0,0.98305,1e-05,3.16015]
[1776262745729,55.83,74282.47,0.0,0.98304,1e-05,3.16163]
[1776262747743,55.83,74278.57,0.0,0.983,1e-05,3.16848]
[1776262750773,55.83,74282.78,0.0,0.98304,1e-05,3.16308]
[1776262751440,55.83,74282.78,0.0,0.98304,1e-05,3.16308]
[1776262753790,55.84,74280.51,0.0,0.98301,1e-05,3.16738]
[1776262754852,55.84,74279.47,0.0,0.98299,1e-05,3.16976]
[1776262755044,55.84,74279.47,0.0,0.98299,1e-05,3.16976]
[1776262755800,55.84,74277.18,0.0,0.98297,1e-05,3.1737]
[1776262760835,55.85,74276.74,0.0,0.98295,1e-05,3.17622]
[1776262762854,55.85,74288.66,0.0,0.98307,1e-05,3.15839]
[1776262763856,55.85,74297.43,0.0,0.98315,1e-05,3.14518]
[1776262764862,55.86,74296.51,0.0,0.98314,1e-05,3.14702]
[1776262767884,55.86,74288.8,0.0,0.98306,1e-05,3.16021]
[1776262769898,55.86,74283.39,0.0,0.983,1e-05,3.1694]
[1776262770905,55.87,74277.89,0.0,0.98294,1e-05,3.17835]
[1776262771912,55.87,74270.98,0.0,0.98287,1e-05,3.18792]
[1776262772919,55.87,74261.13,0.0,0.98277,1e-05,3.2037]
[1776262773926,55.87,74256.0,0.0,0.98272,1e-05,3.21208]
[1776262775940,55.87,74248.66,0.0,0.98264,1e-05,3.22426]
[1776262778961,55.88,74254.71,0.0,0.9827,1e-05,3.21557]
[1776262779968,55.88,74259.7,0.0,0.98275,1e-05,3.20799]
[1776262781982,55.88,74260.45,0.0,0.98275,1e-05,3.20741]
[1776262782989,55.88,74255.99,0.0,0.9827,1e-05,3.21475]
[1776262783996,55.88,74246.24,0.0,0.9826,1e-05,3.23045]
[1776262785008,55.88,74236.28,0.0,0.9825,1e-05,3.24653]
[1776262786009,55.88,74230.61,0.0,0.98244,1e-05,3.25581]
[1776262787017,55.88,74228.67,0.0,0.98241,1e-05,3.25915]
[1776262788024,55.89,74224.15,0.0,0.98237,1e-05,3.26658]
[1776262789030,55.89,74220.34,0.0,0.98232,1e-05,3.27288]
[1776262791045,55.89,74218.37,0.0,0.9823,1e-05,3.27644]
[1776262792055,55.89,74212.65,0.0,0.98224,1e-05,3.28579]
[1776262793067,55.89,74193.82,0.0,0.98204,1e-05,3.31625]
[1776262794070,55.89,74186.5,0.0,0.98196,1e-05,3.32825]
[1776262795078,55.89,74189.59,0.0,0.982,1e-05,3.32337]
[1776262800114,55.89,74181.89,0.0,0.98191,1e-05,3.33638]
[1776262801121,55.89,74187.45,0.0,0.98197,1e-05,3.32748]
[1776262802130,55.89,74193.16,0.0,0.98203,1e-05,3.31834]
[1776262803137,55.89,74201.15,0.0,0.98211,1e-05,3.30567]
[1776262804144,55.89,74205.24,0.0,0.98215,1e-05,3.2991]
[1776262805151,55.9,74205.07,0.0,0.98215,1e-05,3.29966]
[1776262807165,55.9,74201.02,0.0,0.98211,1e-05,3.30647]
[1776262808172,55.9,74194.53,0.0,0.98204,1e-05,3.31706]
[1776262810186,55.9,74198.94,0.0,0.98208,1e-05,3.31019]
[1776262812201,55.9,74205.67,0.0,0.98215,1e-05,3.29963]
[1776262814215,55.9,74194.03,0.0,0.98203,1e-05,3.31867]
[1776262815221,55.9,74189.83,0.0,0.98198,1e-05,3.32557]
[1776262816906,55.9,74189.83,0.0,0.98198,1e-05,3.32557]
[1776262817037,55.9,74189.82,0.0,0.98198,1e-05,3.32569]
[1776262819250,55.9,74195.1,0.0,0.98204,1e-05,3.31746]
[1776262821264,55.9,74200.29,0.0,0.98209,1e-05,3.30933]
[1776262822271,55.9,74209.98,0.0,0.98219,1e-05,3.29389]
[1776262823823,55.9,74209.98,0.0,0.98219,1e-05,3.29389]
[1776262823883,55.9,74209.43,0.0,0.98218,1e-05,3.29493]
[1776262824039,55.9,74209.43,0.0,0.98218,1e-05,3.29493]
[1776262826300,55.91,74224.81,0.0,0.98234,1e-05,3.27079]
[1776262827307,55.91,74230.23,0.0,0.98239,1e-05,3.26235]
[1776262830328,55.91,74220.1,0.0,0.98229,1e-05,3.27915]
[1776262832342,55.91,74219.3,0.0,0.98228,1e-05,3.27917]
[1776262834356,55.91,74226.09,0.0,0.98235,1e-05,3.26869]
[1776262836370,55.91,74222.4,0.0,0.98231,1e-05,3.27497]
[1776262838384,55.92,74226.28,0.0,0.98235,1e-05,3.26914]
[1776262840398,55.92,74220.56,0.0,0.98229,1e-05,3.27865]
[1776262841092,55.92,74220.56,0.0,0.98229,1e-05,3.27865]
[1776262841293,55.92,74220.56,0.0,0.98229,1e-05,3.27865]
[1776262844677,55.92,74225.45,0.0,0.98233,1e-05,3.27137]
[1776262844790,55.92,74225.45,0.0,0.98233,1e-05,3.27137]
[1776262844888,55.92,74224.57,0.0,0.98232,1e-05,3.27296]
[1776262845115,55.92,74224.57,0.0,0.98232,1e-05,3.27296]
[1776262845289,55.92,74224.57,0.0,0.98232,1e-05,3.27296]
[1776262846440,55.92,74229.59,0.0,0.98237,1e-05,3.26532]
[1776262851475,55.93,74229.03,0.0,0.98236,1e-05,3.26717]
[1776262856511,55.93,74244.02,0.0,0.98251,1e-05,3.24427]
[1776262857518,55.93,74251.57,0.0,0.98259,1e-05,3.23255]
[1776262859544,55.93,74250.39,0.0,0.98257,1e-05,3.23491]
[1776262862567,55.93,74254.69,0.0,0.98261,1e-05,3.22883]
[1776262863543,55.93,74254.69,0.0,0.98261,1e-05,3.22883]
[1776262863832,55.93,74254.69,0.0,0.98261,1e-05,3.22883]
[1776262863911,55.94,74256.34,0.0,0.98263,1e-05,3.22649]
[1776262865588,55.94,74249.48,0.0,0.98255,1e-05,3.23785]
[1776262867608,55.94,74243.47,0.0,0.98249,1e-05,3.24785]
[1776262869628,55.94,74235.76,0.0,0.98241,1e-05,3.26053]
[1776262871437,55.94,74233.71,0.0,0.98238,1e-05,3.264]
[1776262871538,55.94,74233.71,0.0,0.98238,1e-05,3.264]
[1776262873656,55.94,74242.28,0.0,0.98247,1e-05,3.25098]
[1776262874663,55.95,74248.33,0.0,0.98253,1e-05,3.24161]
[1776262875931,55.95,74248.33,0.0,0.98253,1e-05,3.24161]
[1776262876039,55.95,74248.3,0.0,0.98253,1e-05,3.2419]
[1776262876835,55.95,74248.3,0.0,0.98253,1e-05,3.2419]
[1776262876937,55.95,74248.47,0.0,0.98253,1e-05,3.24187]
[1776262877040,55.95,74248.47,0.0,0.98253,1e-05,3.24187]
[1776262880705,55.95,74258.04,0.0,0.98262,1e-05,3.22771]
[1776262881712,55.95,74263.16,0.0,0.98267,1e-05,3.2199]
[1776262883268,55.95,74262.42,0.0,0.98266,1e-05,3.22135]
[1776262883293,55.95,74262.42,0.0,0.98266,1e-05,3.22135]
[1776262883726,55.95,74264.91,0.0,0.98268,1e-05,3.2177]
[1776262885208,55.96,74265.1,0.0,0.98268,1e-05,3.21769]
[1776262885290,55.96,74265.1,0.0,0.98268,1e-05,3.21769]
[1776262887754,55.96,74274.24,0.0,0.98277,1e-05,3.2042]
[1776262888761,55.96,74279.02,0.0,0.98282,1e-05,3.19702]
[1776262889768,55.96,74282.9,0.0,0.98285,1e-05,3.19127]
[1776262890774,55.96,74278.34,0.0,0.98281,1e-05,3.19873]
[1776262893383,55.97,74280.7,0.0,0.98283,1e-05,3.19408]
[1776262893540,55.97,74280.7,0.0,0.98283,1e-05,3.19408]
[1776262893796,55.97,74282.51,0.0,0.98285,1e-05,3.19157]
[1776262894628,55.97,74282.51,0.0,0.98285,1e-05,3.19157]
[1776262894802,55.97,74282.51,0.0,0.98285,1e-05,3.19157]
[1776262899837,55.97,74280.68,0.0,0.98282,1e-05,3.19636]
[1776262902859,55.98,74289.54,0.0,0.9829,1e-05,3.18344]
[1776262903866,55.98,74292.02,0.0,0.98293,1e-05,3.17991]
[1776262907565,55.98,74293.31,0.0,0.98293,1e-05,3.17891]
[1776262907788,55.98,74293.31,0.0,0.98293,1e-05,3.17891]
[1776262907894,55.98,74293.48,0.0,0.98293,1e-05,3.17898]
[1776262908967,55.98,74293.48,0.0,0.98293,1e-05,3.17898]
[1776262909041,55.99,74292.65,0.0,0.98292,1e-05,3.1806]
[1776262909909,55.99,74301.07,0.0,0.98301,1e-05,3.16783]
[1776262910917,55.99,74320.34,0.0,0.9832,1e-05,3.13836]
[1776262911923,55.99,74325.71,0.0,0.98325,1e-05,3.1305]
[1776262912929,55.99,74330.02,0.0,0.98329,1e-05,3.12429]
[1776262913942,55.99,74340.88,0.0,0.98339,1e-05,3.10807]
[1776262914947,56.0,74347.52,0.0,0.98345,1e-05,3.09839]
[1776262919983,55.99,74341.16,0.0,0.98339,1e-05,3.10758]
[1776262920990,56.0,74335.85,0.0,0.98334,1e-05,3.11618]
[1776262921997,56.0,74332.1,0.0,0.9833,1e-05,3.12238]
[1776262925023,56.0,74337.48,0.0,0.98334,1e-05,3.11543]
[1776262927035,56.01,74338.9,0.0,0.98335,1e-05,3.11417]
[1776262927727,56.01,74338.9,0.0,0.98335,1e-05,3.11417]
[1776262927793,56.01,74338.9,0.0,0.98335,1e-05,3.11417]
[1776262928043,56.01,74340.67,0.0,0.98337,1e-05,3.11191]
[1776262929374,56.01,74340.67,0.0,0.98337,1e-05,3.11191]
[1776262929537,56.01,74340.67,0.0,0.98337,1e-05,3.11191]
[1776262931071,56.01,74354.11,0.0,0.98349,1e-05,3.09276]
[1776262932078,56.01,74369.72,0.0,0.98364,1e-05,3.06882]
[1776262933085,56.01,74366.59,0.0,0.98361,1e-05,3.07337]
[1776262934690,56.02,74370.03,0.0,0.98364,1e-05,3.06922]
[1776262935142,56.02,74362.68,0.0,0.98357,1e-05,3.08036]
[1776262936106,56.02,74349.16,0.0,0.98343,1e-05,3.10146]
[1776262937113,56.02,74344.88,0.0,0.98339,1e-05,3.10848]
[1776262940134,56.03,74332.92,0.0,0.98326,1e-05,3.12822]
[1776262941141,56.03,74329.42,0.0,0.98322,1e-05,3.13407]
[1776262942148,56.03,74331.25,0.0,0.98324,1e-05,3.13169]
[1776262943788,56.03,74331.25,0.0,0.98324,1e-05,3.13169]
[1776262944039,56.03,74331.25,0.0,0.98324,1e-05,3.13169]
[1776262943801,56.03,74334.75,0.0,0.98327,1e-05,3.12716]
[1776262946176,56.04,74343.6,0.0,0.98335,1e-05,3.11445]
[1776262947183,56.04,74348.89,0.0,0.9834,1e-05,3.10679]
[1776262948190,56.04,74354.87,0.0,0.98346,1e-05,3.09811]
[1776262950204,56.04,74353.73,0.0,0.98344,1e-05,3.10079]
[1776262951546,56.04,74353.73,0.0,0.98344,1e-05,3.10079]
[1776262951790,56.04,74353.73,0.0,0.98344,1e-05,3.10079]
[1776262953917,56.05,74351.19,0.0,0.98342,1e-05,3.10406]
[1776262954042,56.05,74351.19,0.0,0.98342,1e-05,3.10406]
[1776262953991,56.05,74349.13,0.0,0.98339,1e-05,3.10815]
[1776262955982,56.05,74348.09,0.0,0.98338,1e-05,3.10974]
[1776262956038,56.05,74348.09,0.0,0.98338,1e-05,3.10974]
[1776262959068,56.06,74347.88,0.0,0.98337,1e-05,3.11144]
[1776262958260,56.06,74351.36,0.0,0.9834,1e-05,3.10657]
[1776262959290,56.06,74351.36,0.0,0.9834,1e-05,3.10657]
[1776262959390,56.06,74346.26,0.0,0.98334,1e-05,3.1153]
[1776262960568,56.06,74346.26,0.0,0.98334,1e-05,3.1153]
[1776262960798,56.06,74346.26,0.0,0.98334,1e-05,3.1153]
[1776262960850,56.07,74342.14,0.0,0.9833,1e-05,3.12206]
[1776262963130,56.07,74341.28,0.0,0.98329,1e-05,3.12382]
[1776262963290,56.07,74341.28,0.0,0.98329,1e-05,3.12382]
[1776262963361,56.07,74339.18,0.0,0.98326,1e-05,3.12792]
[1776262964165,56.07,74339.18,0.0,0.98326,1e-05,3.12792]
[1776262964288,56.07,74339.18,0.0,0.98326,1e-05,3.12792]
[1776262966792,56.07,74335.9,0.0,0.98323,1e-05,3.13339]
[1776262966843,56.08,74334.43,0.0,0.98321,1e-05,3.1365]
[1776262969337,56.08,74339.75,0.0,0.98325,1e-05,3.12957]
[1776262970650,56.08,74339.75,0.0,0.98325,1e-05,3.12957]
[1776262970790,56.08,74339.75,0.0,0.98325,1e-05,3.12957]
[1776262970891,56.08,74342.86,0.0,0.98328,1e-05,3.12522]
[1776262972290,56.08,74341.49,0.0,0.98327,1e-05,3.12777]
[1776262972396,56.08,74341.49,0.0,0.98327,1e-05,3.12777]
[1776262974372,56.09,74351.39,0.0,0.98335,1e-05,3.11391]
[1776262975379,56.09,74362.37,0.0,0.98346,1e-05,3.09715]
[1776262976386,56.09,74363.44,0.0,0.98347,1e-05,3.09574]
[1776262978018,56.09,74363.44,0.0,0.98347,1e-05,3.09574]
[1776262978040,56.09,74363.44,0.0,0.98347,1e-05,3.09574]
[1776262978400,56.09,74364.36,0.0,0.98347,1e-05,3.09531]
[1776262979641,56.09,74364.36,0.0,0.98347,1e-05,3.09531]
[1776262979790,56.09,74364.36,0.0,0.98347,1e-05,3.09531]
[1776262982429,56.1,74371.52,0.0,0.98353,1e-05,3.08637]
[1776262985451,56.11,74379.79,0.0,0.9836,1e-05,3.07533]
[1776262987465,56.11,74385.17,0.0,0.98365,1e-05,3.06823]
[1776262988946,56.11,74385.17,0.0,0.98365,1e-05,3.06823]
[1776262989043,56.11,74385.17,0.0,0.98365,1e-05,3.06823]
[1776262989026,56.12,74386.13,0.0,0.98365,1e-05,3.06731]
[1776262989479,56.12,74394.36,0.0,0.98373,1e-05,3.05543]
[1776262992947,56.12,74393.96,0.0,0.98372,1e-05,3.05714]
[1776262993038,56.12,74393.96,0.0,0.98372,1e-05,3.05714]
[1776262995781,56.13,74393.0,0.0,0.9837,1e-05,3.06022]
[1776262995819,56.13,74391.52,0.0,0.98368,1e-05,3.06299]
[1776262996531,56.13,74408.63,0.0,0.98385,1e-05,3.03727]
[1776262997538,56.13,74411.81,0.0,0.98387,1e-05,3.0329]
[1776262999556,56.14,74410.19,0.0,0.98386,1e-05,3.03591]
[1776262999558,56.14,74404.7,0.0,0.9838,1e-05,3.04472]
[1776263000538,56.14,74404.7,0.0,0.9838,1e-05,3.04472]
[1776263000565,56.14,74409.89,0.0,0.98385,1e-05,3.0375]
[1776263004499,56.15,74410.06,0.0,0.98384,1e-05,3.03899]
[1776263004595,56.15,74402.43,0.0,0.98376,1e-05,3.05102]
[1776263005605,56.15,74390.82,0.0,0.98364,1e-05,3.06906]
[1776263006610,56.15,74384.13,0.0,0.98358,1e-05,3.0797]
[1776263008624,56.16,74376.63,0.0,0.9835,1e-05,3.09208]
[1776263010638,56.16,74384.63,0.0,0.98357,1e-05,3.08092]
[1776263011645,56.16,74378.97,0.0,0.98352,1e-05,3.08844]
[1776263012652,56.17,74374.88,0.0,0.98348,1e-05,3.09514]
[1776263013659,56.17,74370.09,0.0,0.98343,1e-05,3.10291]
[1776263015023,56.17,74370.09,0.0,0.98343,1e-05,3.10291]
[1776263015116,56.17,74367.32,0.0,0.9834,1e-05,3.10759]
[1776263016588,56.17,74365.19,0.0,0.98337,1e-05,3.1113]
[1776263016680,56.17,74366.21,0.0,0.98338,1e-05,3.11019]
[1776263017687,56.18,74360.37,0.0,0.98332,1e-05,3.11956]
[1776263018693,56.18,74355.23,0.0,0.98327,1e-05,3.12786]
[1776263021715,56.18,74361.87,0.0,0.98332,1e-05,3.11896]
[1776263022722,56.18,74366.55,0.0,0.98337,1e-05,3.11224]
[1776263025028,56.19,74367.63,0.0,0.98337,1e-05,3.11104]
[1776263025041,56.19,74367.63,0.0,0.98337,1e-05,3.11104]
[1776263027758,56.19,74363.63,0.0,0.98332,1e-05,3.11896]
[1776263028487,56.19,74363.63,0.0,0.98332,1e-05,3.11896]
[1776263028539,56.19,74363.63,0.0,0.98332,1e-05,3.11896]
[1776263028765,56.2,74358.38,0.0,0.98327,1e-05,3.12743]
[1776263030363,56.2,74358.46,0.0,0.98327,1e-05,3.12773]
[1776263030539,56.2,74358.46,0.0,0.98327,1e-05,3.12773]
[1776263032227,56.2,74360.56,0.0,0.98328,1e-05,3.12536]
[1776263032290,56.2,74360.56,0.0,0.98328,1e-05,3.12536]
[1776263032793,56.2,74362.91,0.0,0.9833,1e-05,3.12219]
[1776263033551,56.2,74362.91,0.0,0.9833,1e-05,3.12219]
[1776263033792,56.2,74362.91,0.0,0.9833,1e-05,3.12219]
[1776263035814,56.21,74368.48,0.0,0.98335,1e-05,3.11496]
[1776263036413,56.21,74368.48,0.0,0.98335,1e-05,3.11496]
[1776263036547,56.21,74368.48,0.0,0.98335,1e-05,3.11496]
[1776263037828,56.21,74364.69,0.0,0.98331,1e-05,3.12163]
[1776263038633,56.21,74364.69,0.0,0.98331,1e-05,3.12163]
[1776263038787,56.21,74364.69,0.0,0.98331,1e-05,3.12163]
[1776263038835,56.21,74363.06,0.0,0.98329,1e-05,3.12456]
[1776263040477,56.21,74361.33,0.0,0.98327,1e-05,3.12763]
[1776263040540,56.21,74361.33,0.0,0.98327,1e-05,3.12763]
[1776263044890,56.22,74376.59,0.0,0.98341,1e-05,3.10568]
[1776263045895,56.22,74401.33,0.0,0.98365,1e-05,3.0682]
[1776263046925,56.22,74410.07,0.0,0.98373,1e-05,3.0553]
[1776263047925,56.22,74419.57,0.0,0.98382,1e-05,3.0416]
[1776263048934,56.22,74428.62,0.0,0.98391,1e-05,3.02792]
[1776263049939,56.23,74421.09,0.0,0.98383,1e-05,3.03976]
[1776263050946,56.23,74412.69,0.0,0.98375,1e-05,3.05293]
[1776263051954,56.23,74405.32,0.0,0.98367,1e-05,3.06456]
[1776263052961,56.23,74396.65,0.0,0.98359,1e-05,3.07817]
[1776263053968,56.23,74383.84,0.0,0.98346,1e-05,3.09736]
[1776263054975,56.23,74379.36,0.0,0.98342,1e-05,3.10392]
[1776263056989,56.23,74372.69,0.0,0.98335,1e-05,3.115]
[1776263057996,56.24,74367.15,0.0,0.98329,1e-05,3.1239]
[1776263059007,56.24,74367.15,0.0,0.98329,1e-05,3.1239]
[1776263059035,56.24,74367.15,0.0,0.98329,1e-05,3.1239]
[1776263059106,56.24,74370.41,0.0,0.98332,1e-05,3.11935]
[1776263060015,56.24,74374.74,0.0,0.98336,1e-05,3.11317]
[1776263061020,56.24,74389.31,0.0,0.9835,1e-05,3.09146]
[1776263062027,56.24,74398.37,0.0,0.98359,1e-05,3.07823]
[1776263063034,56.25,74411.1,0.0,0.98371,1e-05,3.05954]
[1776263064041,56.25,74415.49,0.0,0.98375,1e-05,3.05348]
[1776263066055,56.25,74419.21,0.0,0.98377,1e-05,3.049]
[1776263067062,56.25,74421.91,0.0,0.9838,1e-05,3.04551]
[1776263068069,56.26,74427.57,0.0,0.98385,1e-05,3.03759]
[1776263070083,56.26,74423.41,0.0,0.9838,1e-05,3.04496]
[1776263071089,56.26,74418.67,0.0,0.98376,1e-05,3.05107]
[1776263072119,56.26,74418.67,0.0,0.98376,1e-05,3.05107]
[1776263072159,56.27,74415.31,0.0,0.98372,1e-05,3.05666]
[1776263072293,56.27,74415.31,0.0,0.98372,1e-05,3.05666]
[1776263073104,56.27,74412.58,0.0,0.98369,1e-05,3.0613]
[1776263074101,56.27,74412.58,0.0,0.98369,1e-05,3.0613]
[1776263074293,56.27,74412.33,0.0,0.98369,1e-05,3.06221]
[1776263076125,56.27,74406.85,0.0,0.98363,1e-05,3.07152]
[1776263077132,56.28,74400.02,0.0,0.98356,1e-05,3.08235]
[1776263077952,56.28,74400.02,0.0,0.98356,1e-05,3.08235]
[1776263077963,56.28,74400.02,0.0,0.98356,1e-05,3.08235]
[1776263078138,56.28,74404.7,0.0,0.9836,1e-05,3.07577]
[1776263079187,56.28,74404.7,0.0,0.9836,1e-05,3.07577]
[1776263079146,56.28,74407.58,0.0,0.98363,1e-05,3.07193]
[1776263079293,56.28,74407.58,0.0,0.98363,1e-05,3.07193]
[1776263082167,56.29,74412.54,0.0,0.98367,1e-05,3.066]
[1776263083174,56.29,74419.76,0.0,0.98373,1e-05,3.05567]
[1776263083838,56.29,74419.76,0.0,0.98373,1e-05,3.05567]
[1776263084038,56.29,74419.76,0.0,0.98373,1e-05,3.05567]
[1776263084181,56.29,74425.99,0.0,0.98379,1e-05,3.04687]
[1776263085185,56.29,74425.99,0.0,0.98379,1e-05,3.04687]
[1776263085188,56.29,74427.47,0.0,0.9838,1e-05,3.04521]
[1776263089130,56.3,74426.89,0.0,0.98378,1e-05,3.04775]
[1776263089215,56.3,74433.46,0.0,0.98384,1e-05,3.03848]
[1776263090223,56.31,74436.65,0.0,0.98387,1e-05,3.03429]
[1776263094071,56.31,74435.88,0.0,0.98385,1e-05,3.03658]
[1776263094178,56.31,74438.36,0.0,0.98387,1e-05,3.03402]
[1776263094251,56.31,74453.54,0.0,0.98401,1e-05,3.01144]
[1776263095258,56.31,74457.93,0.0,0.98406,1e-05,3.00483]
[1776263096271,56.32,74461.08,0.0,0.98408,1e-05,3.00079]
[1776263097490,56.32,74461.08,0.0,0.98408,1e-05,3.00079]
[1776263097535,56.32,74457.21,0.0,0.98404,1e-05,3.00715]
[1776263098285,56.32,74452.84,0.0,0.984,1e-05,3.01424]
[1776263100297,56.33,74449.3,0.0,0.98396,1e-05,3.0207]
[1776263101305,56.33,74444.45,0.0,0.98391,1e-05,3.0285]
[1776263104664,56.33,74445.15,0.0,0.98391,1e-05,3.02861]
[1776263104786,56.33,74445.15,0.0,0.98391,1e-05,3.02861]
[1776263104887,56.34,74445.39,0.0,0.9839,1e-05,3.02941]
[1776263105340,56.34,74441.89,0.0,0.98387,1e-05,3.03462]
[1776263107354,56.34,74447.83,0.0,0.98392,1e-05,3.0269]
[1776263108833,56.34,74447.83,0.0,0.98392,1e-05,3.0269]
[1776263109044,56.34,74447.83,0.0,0.98392,1e-05,3.0269]
[1776263109059,56.35,74450.58,0.0,0.98394,1e-05,3.02396]
[1776263110375,56.35,74448.14,0.0,0.98391,1e-05,3.02817]
[1776263113185,56.35,74449.5,0.0,0.98392,1e-05,3.02672]
[1776263112397,56.36,74451.97,0.0,0.98394,1e-05,3.02362]
[1776263114044,56.36,74451.97,0.0,0.98394,1e-05,3.02362]
[1776263114146,56.36,74452.03,0.0,0.98393,1e-05,3.02468]
[1776263114411,56.36,74446.09,0.0,0.98388,1e-05,3.03352]
[1776263115404,56.36,74446.09,0.0,0.98388,1e-05,3.03352]
[1776263115895,56.36,74446.09,0.0,0.98388,1e-05,3.03352]
[1776263115996,56.37,74442.3,0.0,0.98383,1e-05,3.04029]
[1776263118501,56.37,74443.07,0.0,0.98384,1e-05,3.03968]
[1776263118538,56.37,74443.07,0.0,0.98384,1e-05,3.03968]
[1776263118602,56.37,74445.64,0.0,0.98386,1e-05,3.0364]
[1776263119446,56.37,74453.62,0.0,0.98393,1e-05,3.02507]
[1776263120453,56.37,74455.83,0.0,0.98395,1e-05,3.02236]
[1776263121479,56.38,74462.55,0.0,0.98401,1e-05,3.01296]
[1776263122474,56.38,74469.27,0.0,0.98407,1e-05,3.00289]
[1776263123499,56.38,74469.27,0.0,0.98407,1e-05,3.00289]
[1776263123542,56.38,74469.27,0.0,0.98407,1e-05,3.00289]
[1776263123600,56.38,74470.14,0.0,0.98408,1e-05,3.00221]
[1776263124488,56.38,74479.1,0.0,0.98416,1e-05,2.98912]
[1776263125495,56.38,74484.67,0.0,0.98421,1e-05,2.98107]
[1776263127156,56.38,74484.67,0.0,0.98421,1e-05,2.98107]
[1776263127237,56.38,74489.63,0.0,0.98425,1e-05,2.97413]
[1776263127509,56.38,74498.34,0.0,0.98433,1e-05,2.96138]
[1776263128516,56.38,74506.08,0.0,0.98441,1e-05,2.94957]
[1776263129523,56.38,74509.78,0.0,0.98444,1e-05,2.9444]
[1776263130868,56.38,74509.78,0.0,0.98444,1e-05,2.9444]
[1776263130951,56.38,74511.88,0.0,0.98446,1e-05,2.9418]
[1776263132544,56.38,74508.81,0.0,0.98444,1e-05,2.94498]
[1776263134558,56.39,74511.75,0.0,0.98446,1e-05,2.94115]
[1776263135565,56.39,74508.25,0.0,0.98443,1e-05,2.94646]
[1776263136764,56.39,74500.5,0.0,0.98435,1e-05,2.95798]
[1776263137579,56.39,74495.37,0.0,0.98431,1e-05,2.96567]
[1776263139040,56.39,74495.37,0.0,0.98431,1e-05,2.96567]
[1776263139112,56.39,74493.92,0.0,0.98429,1e-05,2.96815]
[1776263139592,56.39,74499.56,0.0,0.98434,1e-05,2.9599]
[1776263141607,56.39,74517.42,0.0,0.9845,1e-05,2.93478]
[1776263142614,56.39,74516.56,0.0,0.9845,1e-05,2.93555]
[1776263144628,56.39,74526.96,0.0,0.98459,1e-05,2.92097]
[1776263147264,56.4,74516.71,0.0,0.98449,1e-05,2.93657]
[1776263147919,56.4,74516.71,0.0,0.98449,1e-05,2.93657]
[1776263147997,56.4,74512.73,0.0,0.98445,1e-05,2.94258]
[1776263148655,56.4,74502.87,0.0,0.98436,1e-05,2.95694]
[1776263150670,56.4,74497.95,0.0,0.98431,1e-05,2.9655]
[1776263151818,56.4,74497.95,0.0,0.98431,1e-05,2.9655]
[1776263157733,56.41,74522.17,0.0,0.98452,1e-05,2.93204]
[1776263159740,56.41,74509.99,0.0,0.98441,1e-05,2.94875]
[1776263161753,56.41,74510.15,0.0,0.98441,1e-05,2.94875]
[1776263162760,56.41,74516.25,0.0,0.98447,1e-05,2.94056]
[1776263164720,56.41,74517.73,0.0,0.98448,1e-05,2.93862]
[1776263164793,56.41,74517.73,0.0,0.98448,1e-05,2.93862]
[1776263166789,56.41,74507.62,0.0,0.98438,1e-05,2.95399]
[1776263167966,56.41,74507.62,0.0,0.98438,1e-05,2.95399]
[1776263168040,56.41,74507.62,0.0,0.98438,1e-05,2.95399]
[1776263168067,56.42,74504.73,0.0,0.98435,1e-05,2.95861]
[1776263169811,56.42,74510.39,0.0,0.9844,1e-05,2.95103]
[1776263171675,56.42,74511.34,0.0,0.98441,1e-05,2.95004]
[1776263171789,56.42,74511.34,0.0,0.98441,1e-05,2.95004]
[1776263172831,56.42,74506.4,0.0,0.98436,1e-05,2.95764]
[1776263173359,56.42,74506.4,0.0,0.98436,1e-05,2.95764]
[1776263173537,56.42,74506.4,0.0,0.98436,1e-05,2.95764]
[1776263173838,56.42,74504.13,0.0,0.98433,1e-05,2.96162]
[1776263174588,56.42,74504.13,0.0,0.98433,1e-05,2.96162]
[1776263174789,56.42,74504.13,0.0,0.98433,1e-05,2.96162]
[1776263179880,56.44,74509.75,0.0,0.98436,1e-05,2.95737]
[1776263180834,56.44,74509.75,0.0,0.98436,1e-05,2.95737]
[1776263181039,56.44,74509.75,0.0,0.98436,1e-05,2.95737]
[1776263181141,56.44,74505.26,0.0,0.98432,1e-05,2.96411]
[1776263181894,56.44,74500.41,0.0,0.98427,1e-05,2.97137]
[1776263183356,56.45,74501.39,0.0,0.98428,1e-05,2.97059]
[1776263183540,56.45,74501.39,0.0,0.98428,1e-05,2.97059]
[1776263183991,56.45,74501.39,0.0,0.98428,1e-05,2.97059]
[1776263184041,56.45,74501.39,0.0,0.98428,1e-05,2.97059]
[1776263184092,56.45,74500.97,0.0,0.98427,1e-05,2.97185]
[1776263186929,56.46,74493.75,0.0,0.98419,1e-05,2.98435]
[1776263189509,56.46,74496.89,0.0,0.98421,1e-05,2.98099]
[1776263189543,56.46,74496.89,0.0,0.98421,1e-05,2.98099]
[1776263190975,56.46,74498.77,0.0,0.98423,1e-05,2.97887]
[1776263191039,56.46,74498.77,0.0,0.98423,1e-05,2.97887]
[1776263191140,56.47,74497.57,0.0,0.98422,1e-05,2.97925]
[1776263194985,56.47,74493.03,0.0,0.98417,1e-05,2.987]
[1776263195749,56.47,74493.03,0.0,0.98417,1e-05,2.987]
[1776263195793,56.47,74493.03,0.0,0.98417,1e-05,2.987]
[1776263199013,56.48,74498.16,0.0,0.98421,1e-05,2.9815]
[1776263199645,56.48,74498.16,0.0,0.98421,1e-05,2.9815]
[1776263199793,56.48,74498.16,0.0,0.98421,1e-05,2.9815]
[1776263200273,56.48,74498.16,0.0,0.98421,1e-05,2.9815]
[1776263200293,56.48,74498.16,0.0,0.98421,1e-05,2.9815]
[1776263201027,56.48,74503.19,0.0,0.98425,1e-05,2.97445]
[1776263203041,56.48,74507.48,0.0,0.98429,1e-05,2.96851]
[1776263205261,56.48,74505.25,0.0,0.98427,1e-05,2.97195]
[1776263205313,56.48,74499.66,0.0,0.98421,1e-05,2.98031]
[1776263205437,56.48,74499.66,0.0,0.98421,1e-05,2.98031]
[1776263206061,56.48,74494.74,0.0,0.98417,1e-05,2.98768]
[1776263211097,56.5,74495.7,0.0,0.98416,1e-05,2.98939]
[1776263215125,56.5,74501.59,0.0,0.9842,1e-05,2.98277]
[1776263215383,56.5,74501.59,0.0,0.9842,1e-05,2.98277]
[1776263215540,56.5,74501.59,0.0,0.9842,1e-05,2.98277]
[1776263218721,56.51,74498.87,0.0,0.98417,1e-05,2.98722]
[1776263219156,56.51,74497.68,0.0,0.98416,1e-05,2.98911]
[1776263219972,56.51,74497.68,0.0,0.98416,1e-05,2.98911]
[1776263221531,56.51,74492.98,0.0,0.98411,1e-05,2.99629]
[1776263225255,56.51,74496.16,0.0,0.98414,1e-05,2.99198]
[1776263225288,56.51,74496.16,0.0,0.98414,1e-05,2.99198]
[1776263225978,56.51,74499.02,0.0,0.98417,1e-05,2.98792]
[1776263226212,56.51,74511.64,0.0,0.98429,1e-05,2.96886]
[1776263227215,56.51,74522.24,0.0,0.98439,1e-05,2.95359]
[1776263228222,56.51,74523.53,0.0,0.9844,1e-05,2.95191]
[1776263229809,56.51,74522.22,0.0,0.98438,1e-05,2.95402]
[1776263230237,56.51,74514.38,0.0,0.98431,1e-05,2.96564]
[1776263231244,56.51,74504.91,0.0,0.98422,1e-05,2.97967]
[1776263232251,56.51,74502.75,0.0,0.9842,1e-05,2.98299]
[1776263233258,56.51,74496.72,0.0,0.98414,1e-05,2.99199]
[1776263236279,56.52,74501.69,0.0,0.98419,1e-05,2.98509]
[1776263237957,56.52,74501.64,0.0,0.98418,1e-05,2.98531]
[1776263238039,56.52,74501.64,0.0,0.98418,1e-05,2.98531]
[1776263238293,56.52,74501.53,0.0,0.98418,1e-05,2.98561]
[1776263240304,56.52,74504.83,0.0,0.98421,1e-05,2.98092]
[1776263240540,56.52,74505.8,0.0,0.98422,1e-05,2.97965]
[1776263244167,56.52,74509.07,0.0,0.98425,1e-05,2.97532]
[1776263244290,56.52,74509.07,0.0,0.98425,1e-05,2.97532]
[1776263244642,56.52,74508.92,0.0,0.98425,1e-05,2.9757]
[1776263244790,56.52,74508.92,0.0,0.98425,1e-05,2.9757]
[1776263245343,56.52,74508.87,0.0,0.98424,1e-05,2.97593]
[1776263250197,56.52,74505.72,0.0,0.98421,1e-05,2.98117]
[1776263250287,56.52,74505.72,0.0,0.98421,1e-05,2.98117]
[1776263252395,56.53,74515.9,0.0,0.98431,1e-05,2.9652]
[1776263253402,56.53,74516.04,0.0,0.98431,1e-05,2.96518]
[1776263253890,56.53,74516.04,0.0,0.98431,1e-05,2.96518]
[1776263254039,56.53,74516.04,0.0,0.98431,1e-05,2.96518]
[1776263254409,56.53,74520.16,0.0,0.98435,1e-05,2.95935]
[1776263256423,56.53,74525.77,0.0,0.9844,1e-05,2.95157]
[1776263257942,56.53,74525.77,0.0,0.9844,1e-05,2.95157]
[1776263258041,56.53,74525.77,0.0,0.9844,1e-05,2.95157]
[1776263258437,56.53,74515.52,0.0,0.9843,1e-05,2.96689]
[1776263259444,56.53,74510.46,0.0,0.98425,1e-05,2.97446]
[1776263260835,56.53,74510.46,0.0,0.98425,1e-05,2.97446]
[1776263261038,56.53,74510.46,0.0,0.98425,1e-05,2.97446]
[1776263261138,56.53,74510.14,0.0,0.98425,1e-05,2.97526]
[1776263263387,56.53,74509.62,0.0,0.98424,1e-05,2.97602]
[1776263263538,56.53,74511.62,0.0,0.98426,1e-05,2.97326]
[1776263267608,56.54,74513.52,0.0,0.98427,1e-05,2.97119]
[1776263267790,56.54,74513.52,0.0,0.98427,1e-05,2.97119]
[1776263268379,56.54,74513.52,0.0,0.98427,1e-05,2.97119]
[1776263268389,56.54,74516.49,0.0,0.9843,1e-05,2.96721]
[1776263268539,56.54,74516.49,0.0,0.9843,1e-05,2.96721]
[1776263272069,56.54,74517.07,0.0,0.9843,1e-05,2.96675]
[1776263272292,56.54,74517.07,0.0,0.9843,1e-05,2.96675]
[1776263274362,56.54,74513.85,0.0,0.98427,1e-05,2.97183]
[1776263274738,56.54,74511.56,0.0,0.98425,1e-05,2.97553]
[1776263274746,56.54,74503.09,0.0,0.98417,1e-05,2.98794]
[1776263275559,56.54,74493.66,0.0,0.98408,1e-05,3.00196]
[1776263276566,56.54,74495.17,0.0,0.98409,1e-05,2.99986]
[1776263278544,56.54,74491.59,0.0,0.98406,1e-05,3.00527]
[1776263281601,56.55,74480.66,0.0,0.98395,1e-05,3.02191]
[1776263282608,56.54,74476.69,0.0,0.98392,1e-05,3.02717]
[1776263288266,56.54,74473.8,0.0,0.98389,1e-05,3.03177]
[1776263288286,56.54,74473.8,0.0,0.98389,1e-05,3.03177]
[1776263290776,56.55,74467.11,0.0,0.98382,1e-05,3.0419]
[1776263290787,56.55,74467.11,0.0,0.98382,1e-05,3.0419]
[1776263292762,56.55,74464.03,0.0,0.98379,1e-05,3.04659]
[1776263292791,56.55,74464.03,0.0,0.98379,1e-05,3.04659]
[1776263292863,56.55,74463.64,0.0,0.98379,1e-05,3.04721]
[1776263296706,56.55,74452.14,0.0,0.98368,1e-05,3.06456]
[1776263297713,56.55,74448.97,0.0,0.98365,1e-05,3.06982]
[1776263298609,56.55,74448.97,0.0,0.98365,1e-05,3.06982]
[1776263298787,56.55,74448.97,0.0,0.98365,1e-05,3.06982]
[1776263300734,56.55,74444.37,0.0,0.9836,1e-05,3.07771]
[1776263301741,56.55,74437.39,0.0,0.98353,1e-05,3.08821]
[1776263303028,56.55,74437.39,0.0,0.98353,1e-05,3.08821]
[1776263303037,56.55,74437.39,0.0,0.98353,1e-05,3.08821]
[1776263303755,56.55,74442.34,0.0,0.98357,1e-05,3.0812]
[1776263304762,56.55,74452.46,0.0,0.98367,1e-05,3.06601]
[1776263305688,56.55,74452.46,0.0,0.98367,1e-05,3.06601]
[1776263305790,56.55,74452.46,0.0,0.98367,1e-05,3.06601]
[1776263305891,56.55,74450.74,0.0,0.98365,1e-05,3.0686]
[1776263307714,56.55,74446.94,0.0,0.98362,1e-05,3.07431]
[1776263307787,56.55,74446.94,0.0,0.98362,1e-05,3.07431]
[1776263307796,56.55,74439.62,0.0,0.98355,1e-05,3.08531]
[1776263309573,56.55,74437.15,0.0,0.98352,1e-05,3.08901]
[1776263309796,56.55,74437.15,0.0,0.98352,1e-05,3.08901]
[1776263309879,56.56,74434.94,0.0,0.9835,1e-05,3.09281]
[1776263314833,56.56,74430.34,0.0,0.98346,1e-05,3.09805]
[1776263317854,56.56,74437.93,0.0,0.98353,1e-05,3.08699]
[1776263319433,56.56,74437.93,0.0,0.98353,1e-05,3.08699]
[1776263319545,56.56,74438.68,0.0,0.98354,1e-05,3.08583]
[1776263319868,56.56,74437.63,0.0,0.98353,1e-05,3.08738]
[1776263321882,56.56,74444.61,0.0,0.9836,1e-05,3.07685]
[1776263322889,56.56,74437.69,0.0,0.98353,1e-05,3.08723]
[1776263324536,56.56,74435.09,0.0,0.98351,1e-05,3.09114]
[1776263325073,56.56,74435.09,0.0,0.98351,1e-05,3.09114]
[1776263325290,56.56,74435.09,0.0,0.98351,1e-05,3.09114]
[1776263325388,56.56,74434.38,0.0,0.9835,1e-05,3.09216]
[1776263330945,56.56,74436.32,0.0,0.98352,1e-05,3.08907]
[1776263334010,56.56,74437.06,0.0,0.98353,1e-05,3.0879]
[1776263334041,56.56,74437.06,0.0,0.98353,1e-05,3.0879]
[1776263339001,56.56,74430.71,0.0,0.98347,1e-05,3.09726]
[1776263340248,56.56,74430.71,0.0,0.98347,1e-05,3.09726]
[1776263340290,56.56,74430.71,0.0,0.98347,1e-05,3.09726]
[1776263340293,56.56,74430.93,0.0,0.98347,1e-05,3.09688]
[1776263342037,56.55,74433.97,0.0,0.9835,1e-05,3.09226]
[1776263342287,56.55,74433.97,0.0,0.9835,1e-05,3.09226]
[1776263345043,56.55,74440.86,0.0,0.98357,1e-05,3.08179]
[1776263346050,56.55,74436.38,0.0,0.98352,1e-05,3.08852]
[1776263346750,56.55,74436.38,0.0,0.98352,1e-05,3.08852]
[1776263346797,56.55,74436.38,0.0,0.98352,1e-05,3.08852]
[1776263347057,56.55,74432.59,0.0,0.98349,1e-05,3.09421]
[1776263348375,56.55,74432.59,0.0,0.98349,1e-05,3.09421]
[1776263348539,56.56,74431.6,0.0,0.98348,1e-05,3.09616]
[1776263354105,56.56,74429.62,0.0,0.98346,1e-05,3.0989]
[1776263358546,56.55,74429.85,0.0,0.98346,1e-05,3.09838]
[1776263358716,56.55,74429.85,0.0,0.98346,1e-05,3.09838]
[1776263358790,56.55,74429.85,0.0,0.98346,1e-05,3.09838]
[1776263359141,56.55,74429.72,0.0,0.98346,1e-05,3.09854]
[1776263364176,56.55,74427.53,0.0,0.98344,1e-05,3.10165]
[1776263366456,56.55,74426.64,0.0,0.98343,1e-05,3.10295]
[1776263366476,56.55,74425.99,0.0,0.98343,1e-05,3.10388]
[1776263366539,56.55,74425.99,0.0,0.98343,1e-05,3.10388]
[1776263367243,56.55,74425.99,0.0,0.98343,1e-05,3.10388]
[1776263367293,56.55,74425.99,0.0,0.98343,1e-05,3.10388]
[1776263370218,56.55,74434.91,0.0,0.98351,1e-05,3.09025]
[1776263371688,56.55,74438.14,0.0,0.98355,1e-05,3.0838]
[1776263371797,56.55,74438.14,0.0,0.98355,1e-05,3.0838]
[1776263372232,56.55,74441.07,0.0,0.98358,1e-05,3.07938]
[1776263372951,56.55,74441.07,0.0,0.98358,1e-05,3.07938]
[1776263373043,56.55,74441.07,0.0,0.98358,1e-05,3.07938]
[1776263375253,56.55,74432.21,0.0,0.9835,1e-05,3.0927]
[1776263377229,56.55,74430.22,0.0,0.98348,1e-05,3.09567]
[1776263377290,56.55,74430.22,0.0,0.98348,1e-05,3.09567]
[1776263377330,56.55,74430.63,0.0,0.98348,1e-05,3.09502]
[1776263377982,56.55,74430.63,0.0,0.98348,1e-05,3.09502]
[1776263378042,56.55,74430.63,0.0,0.98348,1e-05,3.09502]
[1776263382237,56.55,74435.72,0.0,0.98353,1e-05,3.08723]
[1776263382287,56.55,74435.72,0.0,0.98353,1e-05,3.08723]
[1776263382302,56.55,74435.68,0.0,0.98353,1e-05,3.08727]
[1776263382680,56.55,74435.68,0.0,0.98353,1e-05,3.08727]
[1776263382790,56.55,74435.68,0.0,0.98353,1e-05,3.08727]
[1776263388344,56.55,74431.06,0.0,0.98349,1e-05,3.0941]
[1776263389351,56.55,74440.75,0.0,0.98358,1e-05,3.07947]
[1776263389846,56.55,74440.75,0.0,0.98358,1e-05,3.07947]
[1776263390038,56.55,74440.75,0.0,0.98358,1e-05,3.07947]
[1776263390358,56.55,74441.88,0.0,0.98359,1e-05,3.07777]
[1776263391365,56.55,74448.38,0.0,0.98366,1e-05,3.06729]
[1776263393150,56.54,74451.41,0.0,0.98369,1e-05,3.06205]
[1776263393291,56.54,74451.41,0.0,0.98369,1e-05,3.06205]
[1776263393379,56.54,74447.53,0.0,0.98365,1e-05,3.06788]
[1776263397407,56.55,74452.38,0.0,0.9837,1e-05,3.06069]
[1776263398410,56.55,74452.38,0.0,0.9837,1e-05,3.06069]
[1776263398547,56.55,74452.38,0.0,0.9837,1e-05,3.06069]
[1776263398413,56.55,74452.24,0.0,0.9837,1e-05,3.06093]
[1776263398828,56.55,74452.24,0.0,0.9837,1e-05,3.06093]
[1776263399037,56.55,74452.24,0.0,0.9837,1e-05,3.06093]
[1776263401436,56.55,74458.82,0.0,0.98376,1e-05,3.05118]
[1776263406470,56.55,74455.85,0.0,0.98373,1e-05,3.05582]
[1776263406897,56.55,74455.85,0.0,0.98373,1e-05,3.05582]
[1776263407038,56.55,74455.85,0.0,0.98373,1e-05,3.05582]
[1776263407477,56.55,74458.36,0.0,0.98375,1e-05,3.05211]
[1776263407641,56.55,74458.36,0.0,0.98375,1e-05,3.05211]
[1776263407790,56.55,74458.36,0.0,0.98375,1e-05,3.05211]
[1776263411850,56.55,74454.97,0.0,0.98372,1e-05,3.05733]
[1776263412065,56.55,74454.97,0.0,0.98372,1e-05,3.05733]
[1776263412513,56.55,74447.14,0.0,0.98365,1e-05,3.06908]
[1776263413520,56.55,74426.26,0.0,0.98345,1e-05,3.10028]
[1776263414527,56.55,74420.56,0.0,0.98339,1e-05,3.10863]
[1776263415535,56.55,74416.84,0.0,0.98335,1e-05,3.11469]
[1776263418557,56.55,74422.54,0.0,0.9834,1e-05,3.10731]
[1776263420571,56.55,74418.61,0.0,0.98336,1e-05,3.11364]
[1776263423596,56.56,74401.12,0.0,0.98318,1e-05,3.14151]
[1776263424600,56.56,74386.8,0.0,0.98304,1e-05,3.16309]
[1776263425607,56.56,74385.88,0.0,0.98304,1e-05,3.16411]
[1776263427621,56.56,74395.69,0.0,0.98313,1e-05,3.14975]
[1776263429635,56.56,74387.23,0.0,0.98304,1e-05,3.16343]
[1776263430642,56.56,74387.35,0.0,0.98304,1e-05,3.16358]
[1776263431657,56.56,74400.33,0.0,0.98317,1e-05,3.14246]
[1776263432659,56.56,74401.96,0.0,0.98319,1e-05,3.13961]
[1776263437418,56.57,74403.55,0.0,0.9832,1e-05,3.13829]
[1776263437538,56.57,74403.55,0.0,0.9832,1e-05,3.13829]
[1776263437512,56.57,74409.78,0.0,0.98326,1e-05,3.12956]
[1776263438702,56.57,74413.6,0.0,0.98329,1e-05,3.12414]
[1776263439708,56.57,74417.45,0.0,0.98333,1e-05,3.11869]
[1776263440718,56.57,74425.45,0.0,0.98341,1e-05,3.10648]
[1776263443739,56.57,74423.72,0.0,0.98339,1e-05,3.10892]
[1776263445391,56.57,74423.72,0.0,0.98339,1e-05,3.10892]
[1776263445546,56.57,74423.72,0.0,0.98339,1e-05,3.10892]
[1776263445492,56.57,74422.61,0.0,0.98338,1e-05,3.11047]
[1776263445753,56.57,74421.7,0.0,0.98337,1e-05,3.11184]
[1776263447258,56.57,74421.7,0.0,0.98337,1e-05,3.11184]
[1776263447289,56.57,74421.7,0.0,0.98337,1e-05,3.11184]
[1776263448774,56.57,74429.25,0.0,0.98345,1e-05,3.10022]
[1776263450740,56.57,74427.84,0.0,0.98343,1e-05,3.1023]
[1776263450790,56.57,74427.84,0.0,0.98343,1e-05,3.1023]
[1776263451154,56.57,74427.84,0.0,0.98343,1e-05,3.1023]
[1776263451290,56.57,74427.84,0.0,0.98343,1e-05,3.1023]
[1776263451388,56.57,74424.87,0.0,0.9834,1e-05,3.10668]
[1776263453809,56.57,74419.94,0.0,0.98336,1e-05,3.11402]
[1776263454816,56.57,74416.22,0.0,0.98332,1e-05,3.11959]
[1776263455855,56.57,74416.22,0.0,0.98332,1e-05,3.11959]
[1776263456039,56.57,74416.22,0.0,0.98332,1e-05,3.11959]
[1776263456472,56.57,74416.22,0.0,0.98332,1e-05,3.11959]
[1776263456544,56.57,74416.22,0.0,0.98332,1e-05,3.11959]
[1776263456519,56.57,74418.46,0.0,0.98334,1e-05,3.11603]
[1776263460858,56.57,74425.32,0.0,0.98341,1e-05,3.10633]
[1776263462053,56.57,74425.32,0.0,0.98341,1e-05,3.10633]
[1776263462287,56.57,74425.32,0.0,0.98341,1e-05,3.10633]
[1776263462388,56.57,74422.21,0.0,0.98338,1e-05,3.11092]
[1776263462824,56.57,74422.21,0.0,0.98338,1e-05,3.11092]
[1776263463038,56.57,74422.21,0.0,0.98338,1e-05,3.11092]
[1776263467540,56.57,74422.93,0.0,0.98339,1e-05,3.10964]
[1776263467796,56.57,74425.22,0.0,0.98341,1e-05,3.10612]
[1776263467942,56.57,74425.22,0.0,0.98341,1e-05,3.10612]
[1776263468041,56.57,74425.22,0.0,0.98341,1e-05,3.10612]
[1776263468103,56.57,74429.01,0.0,0.98344,1e-05,3.10033]
[1776263469921,56.57,74424.6,0.0,0.9834,1e-05,3.10692]
[1776263470917,56.57,74424.6,0.0,0.9834,1e-05,3.10692]
[1776263471040,56.57,74424.6,0.0,0.9834,1e-05,3.10692]
[1776263471440,56.57,74424.6,0.0,0.9834,1e-05,3.10692]
[1776263471543,56.57,74424.6,0.0,0.9834,1e-05,3.10692]
[1776263471541,56.57,74419.56,0.0,0.98335,1e-05,3.11443]
[1776263475963,56.57,74408.19,0.0,0.98325,1e-05,3.13144]
[1776263477154,56.57,74408.19,0.0,0.98325,1e-05,3.13144]
[1776263477288,56.57,74408.19,0.0,0.98325,1e-05,3.13144]
[1776263477389,56.57,74408.98,0.0,0.98325,1e-05,3.13005]
[1776263477975,56.57,74408.98,0.0,0.98325,1e-05,3.13005]
[1776263478040,56.57,74408.98,0.0,0.98325,1e-05,3.13005]
[1776263483075,56.57,74410.34,0.0,0.98326,1e-05,3.12862]
[1776263483288,56.57,74410.34,0.0,0.98326,1e-05,3.12862]
[1776263483346,56.57,74414.28,0.0,0.9833,1e-05,3.12247]
[1776263484070,56.57,74414.28,0.0,0.9833,1e-05,3.12247]
[1776263484293,56.57,74414.28,0.0,0.9833,1e-05,3.12247]
[1776263490061,56.57,74414.16,0.0,0.9833,1e-05,3.12223]
[1776263492075,56.57,74421.51,0.0,0.98338,1e-05,3.10938]
[1776263493081,56.57,74430.62,0.0,0.98347,1e-05,3.09555]
[1776263495103,56.57,74433.07,0.0,0.9835,1e-05,3.09179]
[1776263496103,56.57,74438.96,0.0,0.98355,1e-05,3.08291]
[1776263498124,56.57,74446.98,0.0,0.98363,1e-05,3.07086]
[1776263499125,56.56,74453.23,0.0,0.9837,1e-05,3.06077]
[1776263500132,56.56,74454.29,0.0,0.98371,1e-05,3.05921]
[1776263502145,56.56,74448.9,0.0,0.98365,1e-05,3.06737]
[1776263504660,56.56,74451.28,0.0,0.98368,1e-05,3.06384]
[1776263504160,56.56,74455.15,0.0,0.98371,1e-05,3.05808]
[1776263504791,56.56,74455.15,0.0,0.98371,1e-05,3.05808]
[1776263505168,56.56,74458.07,0.0,0.98374,1e-05,3.05376]
[1776263507182,56.56,74464.68,0.0,0.9838,1e-05,3.04399]
[1776263508189,56.57,74472.59,0.0,0.98388,1e-05,3.03229]
[1776263509196,56.57,74475.63,0.0,0.98391,1e-05,3.02785]
[1776263511210,56.57,74476.13,0.0,0.98391,1e-05,3.02738]
[1776263512163,56.57,74476.13,0.0,0.98391,1e-05,3.02738]
[1776263512292,56.57,74476.13,0.0,0.98391,1e-05,3.02738]
[1776263516018,56.57,74472.4,0.0,0.98387,1e-05,3.03325]
[1776263516039,56.57,74472.4,0.0,0.98387,1e-05,3.03325]
[1776263516245,56.57,74470.95,0.0,0.98386,1e-05,3.03548]
[1776263517127,56.57,74470.95,0.0,0.98386,1e-05,3.03548]
[1776263517294,56.57,74470.95,0.0,0.98386,1e-05,3.03548]
[1776263519268,56.57,74478.06,0.0,0.98392,1e-05,3.02518]
[1776263521283,56.57,74474.97,0.0,0.98389,1e-05,3.02994]
[1776263521723,56.57,74474.97,0.0,0.98389,1e-05,3.02994]
[1776263521788,56.57,74474.97,0.0,0.98389,1e-05,3.02994]
[1776263521949,56.57,74474.97,0.0,0.98389,1e-05,3.02994]
[1776263522040,56.57,74474.97,0.0,0.98389,1e-05,3.02994]
[1776263522290,56.57,74473.01,0.0,0.98387,1e-05,3.03293]
[1776263523296,56.57,74478.16,0.0,0.98392,1e-05,3.02537]
[1776263524304,56.57,74483.31,0.0,0.98397,1e-05,3.01784]
[1776263524775,56.57,74483.31,0.0,0.98397,1e-05,3.01784]
[1776263524789,56.57,74483.31,0.0,0.98397,1e-05,3.01784]
[1776263525497,56.57,74483.31,0.0,0.98397,1e-05,3.01784]
[1776263525546,56.57,74483.31,0.0,0.98397,1e-05,3.01784]
[1776263525598,56.57,74486.97,0.0,0.984,1e-05,3.01253]
[1776263529339,56.57,74474.23,0.0,0.98388,1e-05,3.03183]
[1776263530346,56.57,74475.83,0.0,0.9839,1e-05,3.02953]
[1776263530714,56.57,74475.83,0.0,0.9839,1e-05,3.02953]
[1776263530765,56.57,74475.83,0.0,0.9839,1e-05,3.02953]
[1776263531353,56.57,74476.73,0.0,0.9839,1e-05,3.02828]
[1776263531793,56.57,74476.73,0.0,0.9839,1e-05,3.02828]
[1776263532046,56.57,74476.73,0.0,0.9839,1e-05,3.02828]
[1776263532360,56.57,74474.15,0.0,0.98388,1e-05,3.03219]
[1776263537395,56.58,74476.85,0.0,0.9839,1e-05,3.02857]
[1776263540416,56.58,74468.4,0.0,0.98382,1e-05,3.04137]
[1776263541423,56.57,74462.8,0.0,0.98377,1e-05,3.04905]
[1776263541882,56.57,74462.8,0.0,0.98377,1e-05,3.04905]
[1776263542041,56.57,74462.8,0.0,0.98377,1e-05,3.04905]
[1776263542430,56.57,74460.81,0.0,0.98375,1e-05,3.05206]
[1776263542917,56.57,74460.81,0.0,0.98375,1e-05,3.05206]
[1776263543041,56.57,74460.81,0.0,0.98375,1e-05,3.05206]
[1776263546458,56.58,74468.65,0.0,0.98383,1e-05,3.0405]
[1776263546795,56.58,74468.65,0.0,0.98383,1e-05,3.0405]
[1776263547046,56.58,74468.65,0.0,0.98383,1e-05,3.0405]
[1776263547465,56.58,74466.71,0.0,0.98381,1e-05,3.04344]
[1776263547809,56.58,74466.71,0.0,0.98381,1e-05,3.04344]
[1776263548047,56.58,74466.71,0.0,0.98381,1e-05,3.04344]
[1776263548472,56.58,74462.25,0.0,0.98376,1e-05,3.05014]
[1776263549479,56.58,74458.54,0.0,0.98373,1e-05,3.05571]
[1776263551493,56.58,74453.63,0.0,0.98369,1e-05,3.06155]
[1776263551902,56.58,74453.63,0.0,0.98369,1e-05,3.06155]
[1776263552039,56.58,74453.63,0.0,0.98369,1e-05,3.06155]
[1776263552500,56.58,74449.71,0.0,0.98365,1e-05,3.06743]
[1776263553507,56.58,74438.28,0.0,0.98354,1e-05,3.08459]
[1776263554514,56.58,74435.43,0.0,0.98351,1e-05,3.08886]
[1776263556634,56.58,74433.82,0.0,0.9835,1e-05,3.09174]
[1776263556795,56.58,74435.34,0.0,0.98351,1e-05,3.08989]
[1776263561076,56.58,74432.97,0.0,0.98349,1e-05,3.09331]
[1776263561293,56.58,74432.97,0.0,0.98349,1e-05,3.09331]
[1776263561636,56.58,74432.97,0.0,0.98349,1e-05,3.09331]
[1776263561638,56.58,74431.34,0.0,0.98347,1e-05,3.09573]
[1776263561802,56.58,74431.34,0.0,0.98347,1e-05,3.09573]
[1776263563584,56.58,74426.9,0.0,0.98343,1e-05,3.10233]
[1776263564591,56.58,74418.74,0.0,0.98335,1e-05,3.11463]
[1776263565723,56.58,74418.74,0.0,0.98335,1e-05,3.11463]
[1776263565791,56.58,74419.67,0.0,0.98336,1e-05,3.11363]
[1776263566605,56.58,74425.52,0.0,0.98341,1e-05,3.10519]
[1776263567522,56.58,74425.52,0.0,0.98341,1e-05,3.10519]
[1776263567548,56.58,74425.52,0.0,0.98341,1e-05,3.10519]
[1776263567612,56.58,74428.42,0.0,0.98344,1e-05,3.10074]
[1776263571871,56.58,74427.4,0.0,0.98343,1e-05,3.10207]
[1776263572041,56.58,74427.4,0.0,0.98343,1e-05,3.10207]
[1776263572638,56.58,74427.4,0.0,0.98343,1e-05,3.10207]
[1776263572647,56.58,74423.45,0.0,0.98339,1e-05,3.10799]
[1776263572787,56.58,74423.45,0.0,0.98339,1e-05,3.10799]
[1776263573654,56.58,74430.5,0.0,0.98346,1e-05,3.09727]
[1776263573829,56.58,74430.5,0.0,0.98346,1e-05,3.09727]
[1776263573902,56.58,74430.5,0.0,0.98346,1e-05,3.09727]
[1776263574661,56.58,74439.24,0.0,0.98355,1e-05,3.08333]
[1776263575668,56.57,74438.55,0.0,0.98355,1e-05,3.08362]
[1776263576675,56.57,74435.42,0.0,0.98352,1e-05,3.08831]
[1776263576945,56.57,74435.42,0.0,0.98352,1e-05,3.08831]
[1776263577038,56.57,74435.42,0.0,0.98352,1e-05,3.08831]
[1776263577682,56.57,74431.5,0.0,0.98348,1e-05,3.09419]
[1776263578552,56.57,74431.5,0.0,0.98348,1e-05,3.09419]
[1776263578689,56.57,74428.3,0.0,0.98345,1e-05,3.09898]
[1776263578792,56.57,74428.3,0.0,0.98345,1e-05,3.09898]
[1776263583724,56.57,74422.34,0.0,0.98339,1e-05,3.10823]
[1776263584731,56.58,74414.17,0.0,0.98331,1e-05,3.12105]
[1776263585242,56.58,74414.17,0.0,0.98331,1e-05,3.12105]
[1776263585293,56.58,74414.17,0.0,0.98331,1e-05,3.12105]
[1776263587752,56.58,74410.29,0.0,0.98326,1e-05,3.12815]
[1776263588759,56.58,74407.13,0.0,0.98323,1e-05,3.13335]
[1776263589766,56.58,74398.53,0.0,0.98314,1e-05,3.14686]
[1776263590773,56.59,74395.55,0.0,0.98311,1e-05,3.15178]
[1776263593098,56.59,74397.34,0.0,0.98313,1e-05,3.14939]
[1776263593288,56.59,74397.34,0.0,0.98313,1e-05,3.14939]
[1776263595184,56.59,74396.85,0.0,0.98312,1e-05,3.15085]
[1776263595201,56.59,74403.09,0.0,0.98318,1e-05,3.14167]
[1776263596562,56.59,74403.09,0.0,0.98318,1e-05,3.14167]
[1776263596645,56.59,74410.78,0.0,0.98325,1e-05,3.13071]
[1776263596800,56.59,74410.78,0.0,0.98325,1e-05,3.13071]
[1776263596816,56.59,74413.91,0.0,0.98328,1e-05,3.12595]
[1776263598545,56.59,74413.91,0.0,0.98328,1e-05,3.12595]
[1776263598647,56.59,74416.46,0.0,0.9833,1e-05,3.12189]
[1776263598831,56.59,74422.0,0.0,0.98336,1e-05,3.11349]
[1776263599964,56.59,74422.0,0.0,0.98336,1e-05,3.11349]
[1776263600044,56.59,74422.0,0.0,0.98336,1e-05,3.11349]
[1776263600066,56.59,74427.65,0.0,0.98341,1e-05,3.10486]
[1776263601851,56.59,74425.68,0.0,0.98339,1e-05,3.10773]
[1776263606539,56.59,74425.4,0.0,0.98339,1e-05,3.10846]
[1776263606637,56.6,74417.52,0.0,0.98331,1e-05,3.12123]
[1776263606962,56.6,74417.52,0.0,0.98331,1e-05,3.12123]
[1776263607044,56.6,74417.52,0.0,0.98331,1e-05,3.12123]
[1776263609575,56.6,74412.26,0.0,0.98325,1e-05,3.12962]
[1776263609590,56.6,74409.88,0.0,0.98323,1e-05,3.13401]
[1776263611238,56.6,74407.49,0.0,0.9832,1e-05,3.13765]
[1776263611290,56.6,74407.49,0.0,0.9832,1e-05,3.13765]
[1776263613848,56.61,74407.02,0.0,0.9832,1e-05,3.1379]
[1776263614041,56.61,74407.02,0.0,0.9832,1e-05,3.1379]
[1776263614053,56.61,74396.84,0.0,0.9831,1e-05,3.15383]
[1776263614951,56.61,74393.24,0.0,0.98306,1e-05,3.15969]
[1776263616728,56.61,74393.24,0.0,0.98306,1e-05,3.15969]
[1776263616741,56.61,74387.95,0.0,0.98301,1e-05,3.16773]
[1776263616965,56.61,74379.41,0.0,0.98292,1e-05,3.18087]
[1776263617972,56.61,74371.48,0.0,0.98284,1e-05,3.1934]
[1776263618979,56.61,74367.38,0.0,0.9828,1e-05,3.20002]
[1776263620546,56.61,74367.38,0.0,0.9828,1e-05,3.20002]
[1776263620592,56.61,74348.52,0.0,0.98261,1e-05,3.2298]
[1776263622016,56.61,74359.4,0.0,0.98271,1e-05,3.21308]
[1776263623020,56.62,74357.59,0.0,0.98269,1e-05,3.21613]
[1776263628056,56.62,74359.77,0.0,0.98271,1e-05,3.21393]
[1776263631332,56.62,74359.97,0.0,0.98271,1e-05,3.2141]
[1776263631540,56.62,74359.97,0.0,0.98271,1e-05,3.2141]
[1776263634025,56.63,74361.46,0.0,0.98272,1e-05,3.2125]
[1776263634039,56.63,74361.46,0.0,0.98272,1e-05,3.2125]
[1776263634098,56.63,74359.97,0.0,0.9827,1e-05,3.21506]
[1776263636979,56.63,74356.36,0.0,0.98266,1e-05,3.22114]
[1776263637037,56.63,74356.36,0.0,0.98266,1e-05,3.22114]
[1776263637119,56.63,74350.32,0.0,0.9826,1e-05,3.23077]
[1776263639133,56.63,74344.04,0.0,0.98253,1e-05,3.24099]
[1776263643183,56.63,74343.64,0.0,0.98253,1e-05,3.2422]
[1776263643290,56.63,74343.64,0.0,0.98253,1e-05,3.2422]
[1776263643390,56.63,74339.09,0.0,0.98248,1e-05,3.2497]
[1776263645175,56.64,74334.75,0.0,0.98243,1e-05,3.25668]
[1776263646182,56.64,74327.8,0.0,0.98236,1e-05,3.26777]
[1776263648338,56.64,74326.27,0.0,0.98234,1e-05,3.27033]
[1776263648546,56.64,74326.27,0.0,0.98234,1e-05,3.27033]
[1776263652040,56.64,74330.29,0.0,0.98238,1e-05,3.26463]
[1776263652286,56.64,74330.29,0.0,0.98238,1e-05,3.26463]
[1776263654237,56.64,74322.55,0.0,0.9823,1e-05,3.2773]
[1776263655384,56.64,74322.55,0.0,0.9823,1e-05,3.2773]
[1776263655538,56.64,74322.55,0.0,0.9823,1e-05,3.2773]
[1776263655574,56.64,74322.48,0.0,0.9823,1e-05,3.2777]
[1776263656801,56.64,74322.48,0.0,0.9823,1e-05,3.2777]
[1776263657038,56.64,74323.86,0.0,0.98231,1e-05,3.27552]
[1776263659273,56.64,74333.93,0.0,0.98241,1e-05,3.26011]
[1776263660136,56.64,74333.93,0.0,0.98241,1e-05,3.26011]
[1776263660290,56.64,74333.93,0.0,0.98241,1e-05,3.26011]
[1776263660392,56.65,74340.1,0.0,0.98247,1e-05,3.25076]
[1776263662294,56.65,74345.22,0.0,0.98252,1e-05,3.24293]
[1776263663426,56.65,74345.22,0.0,0.98252,1e-05,3.24293]
[1776263663541,56.65,74345.22,0.0,0.98252,1e-05,3.24293]
[1776263663642,56.65,74346.07,0.0,0.98253,1e-05,3.242]
[1776263667455,56.65,74343.97,0.0,0.9825,1e-05,3.24569]
[1776263667538,56.65,74343.97,0.0,0.9825,1e-05,3.24569]
[1776263673371,56.65,74351.12,0.0,0.98258,1e-05,3.23431]
[1776263674589,56.65,74351.12,0.0,0.98258,1e-05,3.23431]
[1776263674795,56.65,74351.12,0.0,0.98258,1e-05,3.23431]
[1776263677113,56.66,74350.71,0.0,0.98257,1e-05,3.23581]
[1776263677291,56.66,74350.71,0.0,0.98257,1e-05,3.23581]
[1776263677399,56.66,74350.43,0.0,0.98256,1e-05,3.23646]
[1776263679832,56.66,74351.8,0.0,0.98257,1e-05,3.23454]
[1776263680043,56.66,74352.47,0.0,0.98258,1e-05,3.23371]
[1776263681427,56.66,74358.29,0.0,0.98264,1e-05,3.22509]
[1776263683495,56.66,74356.28,0.0,0.98261,1e-05,3.22845]
[1776263683536,56.66,74356.28,0.0,0.98261,1e-05,3.22845]
[1776263683794,56.66,74356.28,0.0,0.98261,1e-05,3.22845]
[1776263684046,56.66,74355.32,0.0,0.9826,1e-05,3.23018]
[1776263683895,56.66,74355.32,0.0,0.9826,1e-05,3.23018]
[1776263685470,56.66,74355.32,0.0,0.9826,1e-05,3.23018]
[1776263685537,56.66,74355.32,0.0,0.9826,1e-05,3.23018]
[1776263685566,56.67,74348.27,0.0,0.98253,1e-05,3.2414]
[1776263687469,56.67,74343.61,0.0,0.98248,1e-05,3.24931]
[1776263688476,56.67,74339.47,0.0,0.98244,1e-05,3.25599]
[1776263689378,56.67,74339.47,0.0,0.98244,1e-05,3.25599]
[1776263689536,56.67,74339.47,0.0,0.98244,1e-05,3.25599]
[1776263689637,56.67,74333.88,0.0,0.98238,1e-05,3.26494]
[1776263691719,56.67,74335.09,0.0,0.98239,1e-05,3.26321]
[1776263691786,56.67,74335.09,0.0,0.98239,1e-05,3.26321]
[1776263691820,56.67,74334.23,0.0,0.98238,1e-05,3.26472]
[1776263693511,56.67,74329.77,0.0,0.98233,1e-05,3.27206]
[1776263694892,56.67,74326.74,0.0,0.9823,1e-05,3.27698]
[1776263695036,56.67,74326.74,0.0,0.9823,1e-05,3.27698]
[1776263699509,56.68,74327.66,0.0,0.98231,1e-05,3.27609]
[1776263701566,56.68,74333.21,0.0,0.98236,1e-05,3.26764]
[1776263701667,56.68,74333.21,0.0,0.98236,1e-05,3.26764]
[1776263703582,56.68,74320.04,0.0,0.98223,1e-05,3.28813]
[1776263704588,56.67,74315.64,0.0,0.98219,1e-05,3.29446]
[1776263706521,56.67,74314.54,0.0,0.98217,1e-05,3.29631]
[1776263706604,56.67,74297.01,0.0,0.98199,1e-05,3.32415]
[1776263707610,56.67,74278.03,0.0,0.9818,1e-05,3.35391]
[1776263708617,56.67,74277.69,0.0,0.98179,1e-05,3.35446]
[1776263710077,56.67,74279.47,0.0,0.98181,1e-05,3.3516]
[1776263710354,56.67,74279.47,0.0,0.98181,1e-05,3.3516]
[1776263712645,56.67,74286.6,0.0,0.98189,1e-05,3.33944]
[1776263713653,56.66,74293.57,0.0,0.98197,1e-05,3.32758]
[1776263714660,56.67,74308.13,0.0,0.98212,1e-05,3.30446]
[1776263715667,56.67,74312.62,0.0,0.98217,1e-05,3.29743]
[1776263716294,56.67,74312.62,0.0,0.98217,1e-05,3.29743]
[1776263716674,56.67,74319.41,0.0,0.98224,1e-05,3.28678]
[1776263718688,56.67,74322.35,0.0,0.98226,1e-05,3.28237]
[1776263720042,56.67,74322.71,0.0,0.98227,1e-05,3.28192]
[1776263722716,56.67,74314.17,0.0,0.98218,1e-05,3.29578]
[1776263723723,56.67,74309.21,0.0,0.98213,1e-05,3.30374]
[1776263727112,56.67,74305.59,0.0,0.98209,1e-05,3.30972]
[1776263727294,56.67,74305.59,0.0,0.98209,1e-05,3.30972]
[1776263727751,56.67,74305.39,0.0,0.98208,1e-05,3.31011]
[1776263728036,56.67,74305.39,0.0,0.98208,1e-05,3.31011]
[1776263728758,56.67,74311.71,0.0,0.98215,1e-05,3.30016]
[1776263729765,56.67,74315.94,0.0,0.98219,1e-05,3.29355]
[1776263730772,56.67,74310.85,0.0,0.98214,1e-05,3.30171]
[1776263732786,56.67,74320.02,0.0,0.98224,1e-05,3.28576]
[1776263733027,56.67,74320.02,0.0,0.98224,1e-05,3.28576]
[1776263733041,56.67,74320.02,0.0,0.98224,1e-05,3.28576]
[1776263733793,56.67,74308.48,0.0,0.98212,1e-05,3.30414]
[1776263734800,56.67,74305.35,0.0,0.98209,1e-05,3.30918]
[1776263737821,56.67,74299.9,0.0,0.98203,1e-05,3.31804]
[1776263739835,56.67,74303.8,0.0,0.98207,1e-05,3.31195]
[1776263741851,56.67,74293.39,0.0,0.98196,1e-05,3.32865]
[1776263742858,56.67,74297.34,0.0,0.982,1e-05,3.32239]
[1776263745364,56.68,74297.93,0.0,0.98201,1e-05,3.32155]
[1776263745538,56.68,74297.93,0.0,0.98201,1e-05,3.32155]
[1776263745879,56.68,74298.18,0.0,0.98201,1e-05,3.3212]
[1776263747342,56.68,74297.13,0.0,0.982,1e-05,3.32292]
[1776263747538,56.68,74297.13,0.0,0.982,1e-05,3.32292]
[1776263748899,56.68,74304.76,0.0,0.98208,1e-05,3.31088]
[1776263753588,56.68,74306.67,0.0,0.98209,1e-05,3.30811]
[1776263753713,56.68,74306.67,0.0,0.98209,1e-05,3.30811]
[1776263753794,56.68,74306.67,0.0,0.98209,1e-05,3.30811]
[1776263753890,56.68,74306.67,0.0,0.98209,1e-05,3.30818]
[1776263754942,56.68,74302.78,0.0,0.98205,1e-05,3.31442]
[1776263756956,56.68,74297.44,0.0,0.982,1e-05,3.32302]
[1776263758916,56.68,74297.44,0.0,0.982,1e-05,3.32302]
[1776263757963,56.68,74291.83,0.0,0.98194,1e-05,3.332]
[1776263759049,56.68,74291.83,0.0,0.98194,1e-05,3.332]
[1776263759578,56.68,74291.83,0.0,0.98194,1e-05,3.332]
[1776263759790,56.68,74291.83,0.0,0.98194,1e-05,3.332]
[1776263759890,56.68,74290.35,0.0,0.98192,1e-05,3.3344]
[1776263760985,56.68,74294.54,0.0,0.98197,1e-05,3.32773]
[1776263762018,56.68,74299.03,0.0,0.98201,1e-05,3.32059]
[1776263763009,56.68,74306.19,0.0,0.98209,1e-05,3.30924]
[1776263764143,56.68,74306.19,0.0,0.98209,1e-05,3.30924]
[1776263764296,56.68,74306.19,0.0,0.98209,1e-05,3.30924]
[1776263764639,56.68,74306.19,0.0,0.98209,1e-05,3.30924]
[1776263764788,56.68,74306.19,0.0,0.98209,1e-05,3.30924]
[1776263764888,56.68,74306.47,0.0,0.98209,1e-05,3.30891]
[1776263768117,56.68,74306.33,0.0,0.98209,1e-05,3.30924]
[1776263771848,56.68,74311.63,0.0,0.98214,1e-05,3.301]
[1776263773072,56.68,74302.7,0.0,0.98205,1e-05,3.31537]
[1776263774079,56.68,74297.82,0.0,0.982,1e-05,3.32318]
[1776263779114,56.68,74296.36,0.0,0.98198,1e-05,3.32563]
[1776263781128,56.68,74301.32,0.0,0.98203,1e-05,3.31778]
[1776263782719,56.68,74301.32,0.0,0.98203,1e-05,3.31778]
[1776263782798,56.68,74301.32,0.0,0.98203,1e-05,3.31778]
[1776263782899,56.68,74303.09,0.0,0.98205,1e-05,3.31503]
[1776263783633,56.68,74303.09,0.0,0.98205,1e-05,3.31503]
[1776263783793,56.68,74303.09,0.0,0.98205,1e-05,3.31503]
[1776263785156,56.68,74307.42,0.0,0.98209,1e-05,3.30824]
[1776263787375,56.68,74305.28,0.0,0.98207,1e-05,3.31169]
[1776263787547,56.68,74305.28,0.0,0.98207,1e-05,3.31169]
[1776263787604,56.68,74304.61,0.0,0.98206,1e-05,3.31283]
[1776263790329,56.68,74307.95,0.0,0.9821,1e-05,3.30757]
[1776263790537,56.68,74307.95,0.0,0.9821,1e-05,3.30757]
[1776263796234,56.68,74313.15,0.0,0.98216,1e-05,3.29803]
[1776263797241,56.68,74320.81,0.0,0.98224,1e-05,3.28597]
[1776263799796,56.68,74321.74,0.0,0.98225,1e-05,3.28459]
[1776263799799,56.69,74319.88,0.0,0.98223,1e-05,3.28768]
[1776263800044,56.69,74319.88,0.0,0.98223,1e-05,3.28768]
[1776263803285,56.69,74329.08,0.0,0.98232,1e-05,3.27341]
[1776263808072,56.69,74326.32,0.0,0.98229,1e-05,3.27816]
[1776263808288,56.69,74326.32,0.0,0.98229,1e-05,3.27816]
[1776263812351,56.69,74319.47,0.0,0.98221,1e-05,3.28946]
[1776263814364,56.69,74318.15,0.0,0.9822,1e-05,3.29169]
[1776263815068,56.69,74318.15,0.0,0.9822,1e-05,3.29169]
[1776263815297,56.69,74318.15,0.0,0.9822,1e-05,3.29169]
[1776263815871,56.69,74318.15,0.0,0.9822,1e-05,3.29169]
[1776263815972,56.69,74318.28,0.0,0.9822,1e-05,3.29163]
[1776263816039,56.69,74318.28,0.0,0.9822,1e-05,3.29163]
[1776263821419,56.69,74302.45,0.0,0.98203,1e-05,3.31709]
[1776263822422,56.69,74298.6,0.0,0.98199,1e-05,3.32328]
[1776263823429,56.69,74300.57,0.0,0.98201,1e-05,3.32018]
[1776263825443,56.69,74306.18,0.0,0.98207,1e-05,3.31131]
[1776263826849,56.69,74306.18,0.0,0.98207,1e-05,3.31131]
[1776263826890,56.69,74306.24,0.0,0.98207,1e-05,3.31129]
[1776263827042,56.69,74306.24,0.0,0.98207,1e-05,3.31129]
[1776263828464,56.69,74300.65,0.0,0.98201,1e-05,3.32023]
[1776263830477,56.69,74288.39,0.0,0.98189,1e-05,3.33987]
[1776263832149,56.69,74288.95,0.0,0.98189,1e-05,3.339]
[1776263832292,56.69,74288.95,0.0,0.98189,1e-05,3.339]
[1776263832492,56.69,74291.22,0.0,0.98192,1e-05,3.33537]
[1776263837821,56.69,74288.62,0.0,0.98189,1e-05,3.33955]
[1776263838039,56.69,74288.62,0.0,0.98189,1e-05,3.33955]
[1776263837922,56.69,74292.95,0.0,0.98193,1e-05,3.33264]
[1776263838429,56.69,74292.95,0.0,0.98193,1e-05,3.33264]
[1776263838537,56.69,74292.95,0.0,0.98193,1e-05,3.33264]
[1776263844576,56.69,74291.27,0.0,0.98192,1e-05,3.33541]
[1776263845583,56.69,74295.73,0.0,0.98196,1e-05,3.3283]
[1776263846590,56.69,74299.7,0.0,0.982,1e-05,3.32199]
[1776263847596,56.69,74303.95,0.0,0.98205,1e-05,3.31527]
[1776263849610,56.7,74312.73,0.0,0.98214,1e-05,3.30143]
[1776263851439,56.7,74315.37,0.0,0.98216,1e-05,3.29733]
[1776263851544,56.7,74315.37,0.0,0.98216,1e-05,3.29733]
[1776263852018,56.7,74315.37,0.0,0.98216,1e-05,3.29733]
[1776263852040,56.7,74315.37,0.0,0.98216,1e-05,3.29733]
[1776263852026,56.7,74314.67,0.0,0.98216,1e-05,3.29689]
[1776263857667,56.7,74316.7,0.0,0.98218,1e-05,3.29414]
[1776263862076,56.7,74313.76,0.0,0.98215,1e-05,3.29909]
[1776263862290,56.7,74313.76,0.0,0.98215,1e-05,3.29909]
[1776263862495,56.7,74313.76,0.0,0.98215,1e-05,3.29909]
[1776263862540,56.7,74313.76,0.0,0.98215,1e-05,3.29909]
[1776263862702,56.7,74314.18,0.0,0.98215,1e-05,3.2985]
[1776263867737,56.7,74315.15,0.0,0.98216,1e-05,3.29731]
[1776263870659,56.7,74316.52,0.0,0.98218,1e-05,3.29522]
[1776263870796,56.7,74316.52,0.0,0.98218,1e-05,3.29522]
[1776263870872,56.7,74315.8,0.0,0.98217,1e-05,3.29651]
[1776263871988,56.7,74315.8,0.0,0.98217,1e-05,3.29651]
[1776263872041,56.7,74315.8,0.0,0.98217,1e-05,3.29651]
[1776263872013,56.7,74307.97,0.0,0.98209,1e-05,3.30899]
[1776263873781,56.7,74305.99,0.0,0.98206,1e-05,3.31223]
[1776263876816,56.7,74301.06,0.0,0.98201,1e-05,3.32021]
[1776263878815,56.7,74295.47,0.0,0.98195,1e-05,3.32917]
[1776263880063,56.7,74295.47,0.0,0.98195,1e-05,3.32917]
[1776263880293,56.7,74298.84,0.0,0.98199,1e-05,3.32381]
[1776263880670,56.7,74298.84,0.0,0.98199,1e-05,3.32381]
[1776263880791,56.7,74298.84,0.0,0.98199,1e-05,3.32381]
[1776263880830,56.7,74299.33,0.0,0.98199,1e-05,3.32306]
[1776263885865,56.7,74299.2,0.0,0.98199,1e-05,3.3234]
[1776263886943,56.7,74299.2,0.0,0.98199,1e-05,3.3234]
[1776263887038,56.7,74299.2,0.0,0.98199,1e-05,3.3234]
[1776263887045,56.7,74299.4,0.0,0.98199,1e-05,3.32311]
[1776263887452,56.7,74299.4,0.0,0.98199,1e-05,3.32311]
[1776263887546,56.7,74299.4,0.0,0.98199,1e-05,3.32311]
[1776263891962,56.7,74297.83,0.0,0.98198,1e-05,3.32571]
[1776263892043,56.7,74297.83,0.0,0.98198,1e-05,3.32571]
[1776263893921,56.7,74286.02,0.0,0.98185,1e-05,3.34464]
[1776263894928,56.7,74282.49,0.0,0.98182,1e-05,3.35028]
[1776263896068,56.7,74282.49,0.0,0.98182,1e-05,3.35028]
[1776263896300,56.7,74282.94,0.0,0.98182,1e-05,3.34953]
[1776263896684,56.7,74282.94,0.0,0.98182,1e-05,3.34953]
[1776263896792,56.7,74282.94,0.0,0.98182,1e-05,3.34953]
[1776263896942,56.7,74285.34,0.0,0.98185,1e-05,3.34567]
[1776263898956,56.7,74288.83,0.0,0.98188,1e-05,3.34006]
[1776263901833,56.7,74291.5,0.0,0.98191,1e-05,3.33579]
[1776263902040,56.7,74291.5,0.0,0.98191,1e-05,3.33579]
[1776263902932,56.7,74291.26,0.0,0.98191,1e-05,3.33617]
[1776263903037,56.7,74291.26,0.0,0.98191,1e-05,3.33617]
[1776263903088,56.7,74291.54,0.0,0.98191,1e-05,3.33573]
[1776263904998,56.7,74284.44,0.0,0.98184,1e-05,3.34709]
[1776263906005,56.7,74278.63,0.0,0.98178,1e-05,3.35639]
[1776263908019,56.7,74276.58,0.0,0.98175,1e-05,3.35961]
[1776263909495,56.7,74278.0,0.0,0.98177,1e-05,3.35729]
[1776263909541,56.7,74278.0,0.0,0.98177,1e-05,3.35729]
[1776263913053,56.7,74269.41,0.0,0.98169,1e-05,3.36934]
[1776263914061,56.7,74256.1,0.0,0.98155,1e-05,3.39078]
[1776263915069,56.7,74241.38,0.0,0.98139,1e-05,3.41458]
[1776263916083,56.7,74227.86,0.0,0.98125,1e-05,3.43651]
[1776263917090,56.7,74211.06,0.0,0.98107,1e-05,3.46391]
[1776263918097,56.7,74201.64,0.0,0.98096,1e-05,3.47922]
[1776263919104,56.7,74196.85,0.0,0.98091,1e-05,3.48689]
[1776263919787,56.7,74196.85,0.0,0.98091,1e-05,3.48689]
[1776263920112,56.7,74200.01,0.0,0.98095,1e-05,3.48141]
[1776263921162,56.7,74195.23,0.0,0.9809,1e-05,3.48906]
[1776263924148,56.69,74190.52,0.0,0.98085,1e-05,3.49607]
[1776263929183,56.69,74188.58,0.0,0.98084,1e-05,3.49794]
[1776263934217,56.68,74187.59,0.0,0.98084,1e-05,3.49824]
[1776263935225,56.68,74181.71,0.0,0.98077,1e-05,3.50774]
[1776263936232,56.68,74176.42,0.0,0.98072,1e-05,3.51626]
[1776263937239,56.68,74171.72,0.0,0.98067,1e-05,3.52379]
[1776263938246,56.68,74165.26,0.0,0.9806,1e-05,3.53427]
[1776263939254,56.68,74159.19,0.0,0.98053,1e-05,3.54411]
[1776263940261,56.68,74137.15,0.0,0.98029,1e-05,3.58085]
[1776263941268,56.68,74124.29,0.0,0.98015,1e-05,3.60222]
[1776263942275,56.67,74114.47,0.0,0.98004,1e-05,3.61847]
[1776263943283,56.67,74107.79,0.0,0.97996,1e-05,3.62939]
[1776263944254,56.67,74107.79,0.0,0.97996,1e-05,3.62939]
[1776263944290,56.67,74084.81,0.0,0.9797,1e-05,3.66829]
[1776263945307,56.67,74067.07,0.0,0.9795,1e-05,3.69837]
[1776263946305,56.67,74061.8,0.0,0.97944,1e-05,3.70689]
[1776263947768,56.67,74061.8,0.0,0.97944,1e-05,3.70689]
[1776263947871,56.66,74070.49,0.0,0.97955,1e-05,3.69058]
[1776263949132,56.66,74070.49,0.0,0.97955,1e-05,3.69058]
[1776263949145,56.66,74053.52,0.0,0.97936,1e-05,3.71937]
[1776263949327,56.66,74041.19,0.0,0.97921,1e-05,3.74088]
[1776263950335,56.66,74041.02,0.0,0.97922,1e-05,3.74048]
[1776263953033,56.65,74037.98,0.0,0.97918,1e-05,3.7451]
[1776263953075,56.65,74044.97,0.0,0.97928,1e-05,3.73149]
[1776263953356,56.65,74049.19,0.0,0.97933,1e-05,3.72413]
[1776263954363,56.65,74057.69,0.0,0.97943,1e-05,3.70867]
[1776263955370,56.64,74069.36,0.0,0.97957,1e-05,3.6878]
[1776263956379,56.64,74083.81,0.0,0.97974,1e-05,3.66227]
[1776263957387,56.64,74080.72,0.0,0.97971,1e-05,3.66703]
[1776263959401,56.63,74087.51,0.0,0.9798,1e-05,3.65423]
[1776263961415,56.63,74078.76,0.0,0.9797,1e-05,3.66819]
[1776263965444,56.62,74085.19,0.0,0.97979,1e-05,3.6549]
[1776263967458,56.62,74089.3,0.0,0.97984,1e-05,3.64678]
[1776263971485,56.61,74083.28,0.0,0.9798,1e-05,3.65332]
[1776263972493,56.61,74078.24,0.0,0.97974,1e-05,3.66146]
[1776263973500,56.61,74073.45,0.0,0.97969,1e-05,3.66916]
[1776263978537,56.58,74074.71,0.0,0.97976,1e-05,3.6593]
[1776263979544,56.57,74070.37,0.0,0.97971,1e-05,3.66624]
[1776263980705,56.57,74070.37,0.0,0.97971,1e-05,3.66624]
[1776263980797,56.57,74046.39,0.0,0.97943,1e-05,3.70722]
[1776263981562,56.57,74027.86,0.0,0.97922,1e-05,3.73893]
[1776263982568,56.57,74028.82,0.0,0.97924,1e-05,3.73656]
[1776263984730,56.56,74029.98,0.0,0.97925,1e-05,3.73385]
[1776263985589,56.56,74035.54,0.0,0.97933,1e-05,3.72277]
[1776263987604,56.55,74042.25,0.0,0.97942,1e-05,3.70974]
[1776263989616,56.55,74037.54,0.0,0.97937,1e-05,3.71667]
[1776263991635,56.55,74032.53,0.0,0.97932,1e-05,3.72412]
[1776263993649,56.54,74025.6,0.0,0.97925,1e-05,3.73491]
[1776263994662,56.54,74021.59,0.0,0.9792,1e-05,3.74127]
[1776263995664,56.54,74014.12,0.0,0.97912,1e-05,3.75369]
[1776263997678,56.53,74013.27,0.0,0.97912,1e-05,3.75376]
[1776264000700,56.52,74022.7,0.0,0.97924,1e-05,3.73505]
[1776264001707,56.52,74028.96,0.0,0.97932,1e-05,3.72338]
[1776264002714,56.52,74027.6,0.0,0.97931,1e-05,3.72508]
[1776264003721,56.51,74038.43,0.0,0.97944,1e-05,3.70552]
[1776264005735,56.51,74046.93,0.0,0.97955,1e-05,3.68945]
[1776264006742,56.51,74042.22,0.0,0.9795,1e-05,3.69701]
[1776264009763,56.5,74035.8,0.0,0.97944,1e-05,3.70634]
[1776264011777,56.5,74039.52,0.0,0.97949,1e-05,3.69863]
[1776264012784,56.49,74025.5,0.0,0.97933,1e-05,3.72244]
[1776264013790,56.49,74014.15,0.0,0.9792,1e-05,3.74105]
[1776264014798,56.49,74009.54,0.0,0.97915,1e-05,3.74846]
[1776264016340,56.48,74010.62,0.0,0.97917,1e-05,3.74585]
[1776264016463,56.48,74010.62,0.0,0.97917,1e-05,3.74585]
[1776264016825,56.48,74010.62,0.0,0.97917,1e-05,3.74585]
[1776264016926,56.48,74010.5,0.0,0.97917,1e-05,3.74536]
[1776264018826,56.47,74016.92,0.0,0.97926,1e-05,3.73271]
[1776264021819,56.47,74020.3,0.0,0.97931,1e-05,3.72545]
[1776264021896,56.47,74020.3,0.0,0.97931,1e-05,3.72545]
[1776264022037,56.47,74020.3,0.0,0.97931,1e-05,3.72545]
[1776264022138,56.47,74023.31,0.0,0.97935,1e-05,3.71952]
[1776264024868,56.46,74019.28,0.0,0.97931,1e-05,3.72461]
[1776264026884,56.46,74028.73,0.0,0.97943,1e-05,3.70679]
[1776264027741,56.46,74028.73,0.0,0.97943,1e-05,3.70679]
[1776264027792,56.46,74028.73,0.0,0.97943,1e-05,3.70679]
[1776264027821,56.46,74028.73,0.0,0.97943,1e-05,3.70679]
[1776264028038,56.46,74028.73,0.0,0.97943,1e-05,3.70679]
[1776264028139,56.45,74028.73,0.0,0.97943,1e-05,3.70616]
[1776264029904,56.45,74032.97,0.0,0.97949,1e-05,3.69753]
[1776264031919,56.44,74038.16,0.0,0.97957,1e-05,3.68555]
[1776264032995,56.44,74038.16,0.0,0.97957,1e-05,3.68555]
[1776264033036,56.44,74038.16,0.0,0.97957,1e-05,3.68555]
[1776264034940,56.44,74042.78,0.0,0.97964,1e-05,3.67579]
[1776264037629,56.43,74041.87,0.0,0.97963,1e-05,3.67624]
[1776264037685,56.43,74041.87,0.0,0.97963,1e-05,3.67624]
[1776264037790,56.43,74041.87,0.0,0.97963,1e-05,3.67624]
[1776264037962,56.43,74042.62,0.0,0.97964,1e-05,3.67438]
[1776264039976,56.43,74047.3,0.0,0.97971,1e-05,3.66517]
[1776264040983,56.42,74051.37,0.0,0.97976,1e-05,3.6576]
[1776264045013,56.42,74056.51,0.0,0.97983,1e-05,3.64666]
[1776264045619,56.42,74056.51,0.0,0.97983,1e-05,3.64666]
[1776264045723,56.42,74056.51,0.0,0.97983,1e-05,3.64666]
[1776264045788,56.42,74056.51,0.0,0.97983,1e-05,3.64666]
[1776264046020,56.41,74056.1,0.0,0.97983,1e-05,3.64687]
[1776264050048,56.41,74059.73,0.0,0.97988,1e-05,3.6386]
[1776264050964,56.41,74059.73,0.0,0.97988,1e-05,3.6386]
[1776264051024,56.41,74059.73,0.0,0.97988,1e-05,3.6386]
[1776264051048,56.41,74059.73,0.0,0.97988,1e-05,3.6386]
[1776264051055,56.41,74060.77,0.0,0.9799,1e-05,3.63633]
[1776264053068,56.4,74067.3,0.0,0.97998,1e-05,3.62416]
[1776264054076,56.4,74075.7,0.0,0.98008,1e-05,3.60932]
[1776264055083,56.4,74073.26,0.0,0.98005,1e-05,3.61307]
[1776264056090,56.4,74068.41,0.0,0.98,1e-05,3.62094]
[1776264058601,56.39,74069.79,0.0,0.98002,1e-05,3.61768]
[1776264058703,56.39,74069.79,0.0,0.98002,1e-05,3.61768]
[1776264059198,56.39,74069.79,0.0,0.98002,1e-05,3.61768]
[1776264059111,56.39,74070.12,0.0,0.98003,1e-05,3.61667]
[1776264060118,56.39,74070.04,0.0,0.98003,1e-05,3.61637]
[1776264062132,56.39,74080.51,0.0,0.98016,1e-05,3.59759]
[1776264063139,56.38,74078.54,0.0,0.98014,1e-05,3.60055]
[1776264064261,56.38,74078.54,0.0,0.98014,1e-05,3.60055]
[1776264064305,56.38,74076.65,0.0,0.98012,1e-05,3.60336]
[1776264064312,56.38,74076.65,0.0,0.98012,1e-05,3.60336]
[1776264064536,56.38,74076.65,0.0,0.98012,1e-05,3.60336]
[1776264065153,56.38,74078.06,0.0,0.98014,1e-05,3.60054]
[1776264066637,56.38,74076.77,0.0,0.98013,1e-05,3.60233]
[1776264066795,56.38,74076.77,0.0,0.98013,1e-05,3.60233]
[1776264072203,56.37,74077.7,0.0,0.98015,1e-05,3.59827]
[1776264072716,56.37,74077.7,0.0,0.98015,1e-05,3.59827]
[1776264072781,56.37,74077.7,0.0,0.98015,1e-05,3.59827]
[1776264072791,56.37,74077.7,0.0,0.98015,1e-05,3.59827]
[1776264073210,56.37,74079.74,0.0,0.98018,1e-05,3.59438]
[1776264074217,56.37,74083.0,0.0,0.98022,1e-05,3.58843]
[1776264075905,56.37,74085.86,0.0,0.98025,1e-05,3.58318]
[1776264076040,56.37,74085.86,0.0,0.98025,1e-05,3.58318]
[1776264076231,56.36,74089.72,0.0,0.9803,1e-05,3.57624]
[1776264081266,56.36,74089.06,0.0,0.9803,1e-05,3.57556]
[1776264082273,56.36,74085.5,0.0,0.98027,1e-05,3.58125]
[1776264084199,56.36,74085.55,0.0,0.98027,1e-05,3.58079]
[1776264084289,56.36,74085.55,0.0,0.98027,1e-05,3.58079]
[1776264084306,56.36,74085.55,0.0,0.98027,1e-05,3.58079]
[1776264084541,56.35,74087.68,0.0,0.98029,1e-05,3.5768]
[1776264085294,56.35,74088.75,0.0,0.98031,1e-05,3.57462]
[1776264087318,56.35,74118.2,0.0,0.98065,1e-05,3.52419]
[1776264088325,56.35,74118.09,0.0,0.98065,1e-05,3.5241]
[1776264092243,56.35,74119.62,0.0,0.98067,1e-05,3.52099]
[1776264092294,56.35,74119.62,0.0,0.98067,1e-05,3.52099]
[1776264101416,56.34,74120.59,0.0,0.9807,1e-05,3.51478]
[1776264105444,56.33,74110.67,0.0,0.9806,1e-05,3.53042]
[1776264106452,56.33,74106.93,0.0,0.98056,1e-05,3.53643]
[1776264107459,56.33,74097.31,0.0,0.98045,1e-05,3.55238]
[1776264108958,56.33,74097.31,0.0,0.98045,1e-05,3.55238]
[1776264109040,56.33,74097.31,0.0,0.98045,1e-05,3.55238]
[1776264109065,56.33,74097.31,0.0,0.98045,1e-05,3.55238]
[1776264109288,56.33,74097.31,0.0,0.98045,1e-05,3.55238]
[1776264109138,56.33,74094.23,0.0,0.98042,1e-05,3.55693]
[1776264111487,56.32,74089.44,0.0,0.98037,1e-05,3.56439]
[1776264113833,56.32,74087.22,0.0,0.98035,1e-05,3.56781]
[1776264114042,56.32,74087.22,0.0,0.98035,1e-05,3.56781]
[1776264116522,56.32,74091.73,0.0,0.98041,1e-05,3.5588]
[1776264117787,56.32,74091.73,0.0,0.98041,1e-05,3.5588]
[1776264118022,56.32,74091.73,0.0,0.98041,1e-05,3.5588]
[1776264118046,56.32,74091.73,0.0,0.98041,1e-05,3.5588]
[1776264118123,56.32,74091.1,0.0,0.98041,1e-05,3.55921]
[1776264121804,56.31,74092.69,0.0,0.98043,1e-05,3.55588]
[1776264121840,56.31,74092.69,0.0,0.98043,1e-05,3.55588]
[1776264122040,56.31,74092.69,0.0,0.98043,1e-05,3.55588]
[1776264122138,56.31,74090.21,0.0,0.98041,1e-05,3.55945]
[1776264126592,56.31,74074.13,0.0,0.98023,1e-05,3.58551]
[1776264127599,56.3,74054.48,0.0,0.98001,1e-05,3.61876]
[1776264128606,56.3,74049.3,0.0,0.97995,1e-05,3.62724]
[1776264132634,56.3,74043.71,0.0,0.9799,1e-05,3.6351]
[1776264134687,56.29,74043.56,0.0,0.9799,1e-05,3.6349]
[1776264134798,56.29,74043.56,0.0,0.9799,1e-05,3.6349]
[1776264134876,56.29,74043.56,0.0,0.9799,1e-05,3.6349]
[1776264135042,56.29,74043.56,0.0,0.9799,1e-05,3.6349]
[1776264135143,56.29,74042.94,0.0,0.9799,1e-05,3.63507]
[1776264136666,56.29,74030.28,0.0,0.97976,1e-05,3.65648]
[1776264137673,56.29,74027.19,0.0,0.97972,1e-05,3.66134]
[1776264138680,56.29,74032.28,0.0,0.97979,1e-05,3.65203]
[1776264140694,56.28,74024.33,0.0,0.9797,1e-05,3.66483]
[1776264141701,56.28,74014.87,0.0,0.97959,1e-05,3.68076]
[1776264142708,56.28,74012.4,0.0,0.97957,1e-05,3.68452]
[1776264143715,56.28,74022.49,0.0,0.97969,1e-05,3.66643]
[1776264144814,56.28,74022.49,0.0,0.97969,1e-05,3.66643]
[1776264145041,56.28,74022.49,0.0,0.97969,1e-05,3.66643]
[1776264145093,56.27,74021.77,0.0,0.97969,1e-05,3.66665]
[1776264147743,56.27,74025.86,0.0,0.97974,1e-05,3.65853]
[1776264148922,56.27,74025.86,0.0,0.97974,1e-05,3.65853]
[1776264149024,56.27,74025.86,0.0,0.97974,1e-05,3.65853]
[1776264149038,56.27,74025.86,0.0,0.97974,1e-05,3.65853]
[1776264149080,56.26,74027.15,0.0,0.97976,1e-05,3.65529]
[1776264149757,56.26,74024.3,0.0,0.97973,1e-05,3.66023]
[1776264150764,56.26,74030.3,0.0,0.9798,1e-05,3.64933]
[1776264154129,56.26,74031.0,0.0,0.97983,1e-05,3.6454]
[1776264154240,56.26,74031.0,0.0,0.97983,1e-05,3.6454]
[1776264154291,56.26,74031.0,0.0,0.97983,1e-05,3.6454]
[1776264154388,56.25,74032.84,0.0,0.97985,1e-05,3.64125]
[1776264154792,56.25,74029.28,0.0,0.97981,1e-05,3.6474]
[1776264155799,56.25,74024.7,0.0,0.97976,1e-05,3.65485]
[1776264156806,56.25,74021.82,0.0,0.97973,1e-05,3.65934]
[1776264160182,56.25,74020.89,0.0,0.97973,1e-05,3.65993]
[1776264160287,56.25,74020.89,0.0,0.97973,1e-05,3.65993]
[1776264160489,56.24,74019.75,0.0,0.97972,1e-05,3.66087]
[1776264160543,56.24,74019.75,0.0,0.97972,1e-05,3.66087]
[1776264160835,56.24,74019.45,0.0,0.97972,1e-05,3.66139]
[1776264166370,56.24,74017.34,0.0,0.97971,1e-05,3.66297]
[1776264165869,56.23,74010.17,0.0,0.97963,1e-05,3.6749]
[1776264166536,56.23,74010.17,0.0,0.97963,1e-05,3.6749]
[1776264168293,56.23,74008.0,0.0,0.9796,1e-05,3.67815]
[1776264168365,56.23,74010.04,0.0,0.97964,1e-05,3.6735]
[1776264168890,56.23,74004.28,0.0,0.97957,1e-05,3.68353]
[1776264169713,56.23,74004.28,0.0,0.97957,1e-05,3.68353]
[1776264169789,56.23,74004.28,0.0,0.97957,1e-05,3.68353]
[1776264173311,56.22,74003.93,0.0,0.97957,1e-05,3.68247]
[1776264173367,56.22,74003.93,0.0,0.97957,1e-05,3.68247]
[1776264173412,56.22,74003.55,0.0,0.97958,1e-05,3.68201]
[1776264173538,56.22,74003.55,0.0,0.97958,1e-05,3.68201]
[1776264173925,56.22,74005.07,0.0,0.9796,1e-05,3.67936]
[1776264174932,56.21,74007.8,0.0,0.97963,1e-05,3.67404]
[1776264175939,56.21,74012.22,0.0,0.97969,1e-05,3.6658]
[1776264176627,56.21,74012.22,0.0,0.97969,1e-05,3.6658]
[1776264176812,56.21,74012.22,0.0,0.97969,1e-05,3.6658]
[1776264176947,56.21,74016.5,0.0,0.97974,1e-05,3.65782]
[1776264177954,56.21,74018.52,0.0,0.97977,1e-05,3.65328]
[1776264181982,56.2,74014.6,0.0,0.97974,1e-05,3.65804]
[1776264182988,56.2,74009.72,0.0,0.97968,1e-05,3.666]
[1776264186010,56.19,74016.56,0.0,0.97977,1e-05,3.65253]
[1776264191045,56.18,74012.98,0.0,0.97975,1e-05,3.65619]
[1776264193060,56.18,74007.99,0.0,0.9797,1e-05,3.66382]
[1776264195073,56.17,74011.47,0.0,0.97975,1e-05,3.65673]
[1776264196079,56.17,74014.97,0.0,0.97979,1e-05,3.65014]
[1776264198094,56.17,74009.29,0.0,0.97973,1e-05,3.659]
[1776264201115,56.16,74015.41,0.0,0.97981,1e-05,3.64684]
[1776264206150,56.15,74015.96,0.0,0.97983,1e-05,3.64341]
[1776264211185,56.14,74021.71,0.0,0.97993,1e-05,3.62933]
[1776264213199,56.14,74018.97,0.0,0.9799,1e-05,3.63314]
[1776264214206,56.14,74015.25,0.0,0.97986,1e-05,3.6391]
[1776264218234,56.13,74019.99,0.0,0.97993,1e-05,3.629]
[1776264221255,56.13,74026.53,0.0,0.98001,1e-05,3.61635]
[1776264222262,56.12,74032.0,0.0,0.98008,1e-05,3.6065]
[1776264224276,56.12,74028.03,0.0,0.98004,1e-05,3.61248]
[1776264225283,56.12,74024.23,0.0,0.98,1e-05,3.61859]
[1776264227297,56.12,74021.55,0.0,0.97997,1e-05,3.62232]
[1776264232332,56.11,74018.68,0.0,0.97995,1e-05,3.625]
[1776264237367,56.1,74014.1,0.0,0.97991,1e-05,3.63061]
[1776264241395,56.09,74009.44,0.0,0.97987,1e-05,3.63678]
[1776264245426,56.08,74004.31,0.0,0.97983,1e-05,3.64375]
[1776264247440,56.08,74001.36,0.0,0.9798,1e-05,3.6479]
[1776264252476,56.07,74002.73,0.0,0.97983,1e-05,3.64307]
[1776264258518,56.06,74006.72,0.0,0.97989,1e-05,3.6333]
[1776264263553,56.05,74003.34,0.0,0.97987,1e-05,3.63688]
[1776264265567,56.05,73999.12,0.0,0.97983,1e-05,3.64327]
[1776264267077,56.05,73995.66,0.0,0.97979,1e-05,3.64832]
[1776264267581,56.05,73989.59,0.0,0.97972,1e-05,3.65888]
[1776264271609,56.04,73986.14,0.0,0.9797,1e-05,3.66117]
[1776264272771,56.04,73986.14,0.0,0.9797,1e-05,3.66117]
[1776264272869,56.04,73972.02,0.0,0.97954,1e-05,3.68532]
[1776264273624,56.03,73965.25,0.0,0.97946,1e-05,3.69665]
[1776264276037,56.03,73964.1,0.0,0.97946,1e-05,3.69811]
[1776264276075,56.03,73953.77,0.0,0.97934,1e-05,3.71512]
[1776264276645,56.03,73944.6,0.0,0.97923,1e-05,3.7313]
[1776264277653,56.03,73941.62,0.0,0.9792,1e-05,3.73595]
[1776264279667,56.02,73945.37,0.0,0.97925,1e-05,3.72806]
[1776264280674,56.02,73952.26,0.0,0.97934,1e-05,3.71528]
[1776264282054,56.02,73952.26,0.0,0.97934,1e-05,3.71528]
[1776264282118,56.01,73954.57,0.0,0.97937,1e-05,3.71002]
[1776264283695,56.01,73957.73,0.0,0.97942,1e-05,3.70388]
[1776264287723,56.0,73963.04,0.0,0.97949,1e-05,3.69224]
[1776264289430,56.0,73963.04,0.0,0.97949,1e-05,3.69224]
[1776264289537,56.0,73963.04,0.0,0.97949,1e-05,3.69224]
[1776264289511,56.0,73967.73,0.0,0.97956,1e-05,3.68291]
[1776264289853,56.0,73967.73,0.0,0.97956,1e-05,3.68291]
[1776264290285,56.0,73967.78,0.0,0.97956,1e-05,3.68228]
[1776264292040,56.0,73965.97,0.0,0.97954,1e-05,3.68545]
[1776264292116,55.99,73969.15,0.0,0.97958,1e-05,3.6788]
[1776264293765,55.99,73972.61,0.0,0.97963,1e-05,3.67222]
[1776264294573,55.99,73972.61,0.0,0.97963,1e-05,3.67222]
[1776264294790,55.99,73972.61,0.0,0.97963,1e-05,3.67222]
[1776264294831,55.99,73972.96,0.0,0.97963,1e-05,3.67109]
[1776264298800,55.98,73975.64,0.0,0.97968,1e-05,3.66435]
[1776264299807,55.98,73979.14,0.0,0.97972,1e-05,3.65774]
[1776264300814,55.98,73991.1,0.0,0.97987,1e-05,3.63645]
[1776264301821,55.98,73997.85,0.0,0.97995,1e-05,3.62431]
[1776264304844,55.97,74001.08,0.0,0.97999,1e-05,3.61745]
[1776264305851,55.97,74005.15,0.0,0.98004,1e-05,3.61001]
[1776264306858,55.97,74009.74,0.0,0.9801,1e-05,3.60169]
[1776264307865,55.97,74014.11,0.0,0.98015,1e-05,3.59378]
[1776264308872,55.96,74026.75,0.0,0.9803,1e-05,3.57173]
[1776264309886,55.96,74031.22,0.0,0.98035,1e-05,3.56375]
[1776264315067,55.96,74029.84,0.0,0.98035,1e-05,3.56483]
[1776264318212,55.95,74029.58,0.0,0.98035,1e-05,3.5643]
[1776264318287,55.95,74029.58,0.0,0.98035,1e-05,3.5643]
[1776264321238,55.95,74030.28,0.0,0.98036,1e-05,3.56213]
[1776264321294,55.95,74030.28,0.0,0.98036,1e-05,3.56213]
[1776264321321,55.95,74030.53,0.0,0.98037,1e-05,3.56105]
[1776264323978,55.95,74025.93,0.0,0.98032,1e-05,3.56827]
[1776264325105,55.95,74025.93,0.0,0.98032,1e-05,3.56827]
[1776264325288,55.95,74025.93,0.0,0.98032,1e-05,3.56827]
[1776264325991,55.94,74023.25,0.0,0.9803,1e-05,3.5722]
[1776264326999,55.94,74020.41,0.0,0.98027,1e-05,3.57673]
[1776264329561,55.94,74020.02,0.0,0.98026,1e-05,3.57705]
[1776264329733,55.94,74020.94,0.0,0.98028,1e-05,3.57512]
[1776264330023,55.94,74024.97,0.0,0.98032,1e-05,3.56787]
[1776264331030,55.94,74028.96,0.0,0.98038,1e-05,3.559]
[1776264332036,55.94,74037.33,0.0,0.98048,1e-05,3.54439]
[1776264333044,55.93,74040.84,0.0,0.98052,1e-05,3.5381]
[1776264334051,55.93,74042.3,0.0,0.98054,1e-05,3.53533]
[1776264335058,55.93,74049.69,0.0,0.98062,1e-05,3.52251]
[1776264336065,55.93,74046.93,0.0,0.98059,1e-05,3.52691]
[1776264341100,55.93,74046.93,0.0,0.9806,1e-05,3.52562]
[1776264341647,55.93,74046.93,0.0,0.9806,1e-05,3.52562]
[1776264341786,55.93,74046.93,0.0,0.9806,1e-05,3.52562]
[1776264342107,55.93,74043.66,0.0,0.98057,1e-05,3.53092]
[1776264343121,55.92,74038.65,0.0,0.98051,1e-05,3.53918]
[1776264344127,55.92,74028.87,0.0,0.9804,1e-05,3.55557]
[1776264345134,55.92,74023.76,0.0,0.98035,1e-05,3.56403]
[1776264346281,55.92,74023.76,0.0,0.98035,1e-05,3.56403]
[1776264346285,55.92,74023.76,0.0,0.98035,1e-05,3.56403]
[1776264346551,55.92,74024.62,0.0,0.98036,1e-05,3.56193]
[1776264347147,55.92,74026.84,0.0,0.98039,1e-05,3.55782]
[1776264348154,55.92,74032.49,0.0,0.98045,1e-05,3.54787]
[1776264349162,55.92,74037.21,0.0,0.98051,1e-05,3.53954]
[1776264350169,55.92,74034.46,0.0,0.98048,1e-05,3.54394]
[1776264352092,55.91,74034.32,0.0,0.98048,1e-05,3.54389]
[1776264352287,55.91,74034.32,0.0,0.98048,1e-05,3.54389]
[1776264354197,55.91,74039.92,0.0,0.98055,1e-05,3.53349]
[1776264355204,55.91,74041.85,0.0,0.98057,1e-05,3.52995]
[1776264356370,55.91,74041.85,0.0,0.98057,1e-05,3.52995]
[1776264356535,55.91,74041.85,0.0,0.98057,1e-05,3.52995]
[1776264359232,55.91,74044.32,0.0,0.98061,1e-05,3.52471]
[1776264362044,55.9,74045.69,0.0,0.98063,1e-05,3.52187]
[1776264362253,55.9,74050.02,0.0,0.98068,1e-05,3.51429]
[1776264366204,55.9,74048.3,0.0,0.98066,1e-05,3.51649]
[1776264366287,55.9,74048.3,0.0,0.98066,1e-05,3.51649]
[1776264369302,55.9,74043.95,0.0,0.98062,1e-05,3.52289]
[1776264370309,55.9,74039.06,0.0,0.98057,1e-05,3.53093]
[1776264371488,55.9,74039.06,0.0,0.98057,1e-05,3.53093]
[1776264371508,55.9,74039.06,0.0,0.98057,1e-05,3.53093]
[1776264371544,55.9,74039.06,0.0,0.98057,1e-05,3.53093]
[1776264371538,55.89,74038.3,0.0,0.98056,1e-05,3.53195]
[1776264375346,55.89,74033.71,0.0,0.98051,1e-05,3.53868]
[1776264377381,55.89,74024.34,0.0,0.98041,1e-05,3.55409]
[1776264378388,55.89,74022.77,0.0,0.9804,1e-05,3.55647]
[1776264379394,55.89,74016.53,0.0,0.98033,1e-05,3.56682]
[1776264380402,55.89,74011.05,0.0,0.98027,1e-05,3.57588]
[1776264383943,55.88,74008.26,0.0,0.98024,1e-05,3.57961]
[1776264384003,55.88,74008.26,0.0,0.98024,1e-05,3.57961]
[1776264384038,55.88,74008.26,0.0,0.98024,1e-05,3.57961]
[1776264384430,55.88,74008.19,0.0,0.98024,1e-05,3.57938]
[1776264389465,55.87,74008.65,0.0,0.98026,1e-05,3.57682]
[1776264392261,55.87,74008.06,0.0,0.98027,1e-05,3.57543]
[1776264392295,55.87,74008.06,0.0,0.98027,1e-05,3.57543]
[1776264392361,55.87,74008.06,0.0,0.98027,1e-05,3.57543]
[1776264392537,55.87,74008.06,0.0,0.98027,1e-05,3.57543]
[1776264392593,55.87,74008.33,0.0,0.98027,1e-05,3.57462]
[1776264397522,55.86,74001.45,0.0,0.9802,1e-05,3.58471]
[1776264399535,55.86,73993.93,0.0,0.98012,1e-05,3.59694]
[1776264400885,55.86,73993.86,0.0,0.98012,1e-05,3.59668]
[1776264401041,55.86,73993.86,0.0,0.98012,1e-05,3.59668]
[1776264402556,55.86,73984.0,0.0,0.98001,1e-05,3.61295]
[1776264404570,55.85,73983.22,0.0,0.98001,1e-05,3.61349]
[1776264406584,55.85,73978.86,0.0,0.97996,1e-05,3.62022]
[1776264407384,55.85,73978.86,0.0,0.97996,1e-05,3.62022]
[1776264407540,55.85,73978.86,0.0,0.97996,1e-05,3.62022]
[1776264407844,55.85,73979.91,0.0,0.97998,1e-05,3.61799]
[1776264408039,55.85,73979.91,0.0,0.97998,1e-05,3.61799]
[1776264409606,55.84,73979.46,0.0,0.97998,1e-05,3.61795]
[1776264413634,55.84,73984.78,0.0,0.98005,1e-05,3.60712]
[1776264416655,55.83,73984.87,0.0,0.98006,1e-05,3.60582]
[1776264416781,55.83,73984.87,0.0,0.98006,1e-05,3.60582]
[1776264416795,55.83,73984.87,0.0,0.98006,1e-05,3.60582]
[1776264422698,55.83,73987.04,0.0,0.9801,1e-05,3.59981]
[1776264423704,55.82,73991.24,0.0,0.98015,1e-05,3.59221]
[1776264425061,55.82,73991.24,0.0,0.98015,1e-05,3.59221]
[1776264425234,55.82,73991.24,0.0,0.98015,1e-05,3.59221]
[1776264425289,55.82,73991.24,0.0,0.98015,1e-05,3.59221]
[1776264425335,55.82,73992.3,0.0,0.98017,1e-05,3.58969]
[1776264429751,55.82,73988.04,0.0,0.98013,1e-05,3.5957]
[1776264430905,55.82,73988.04,0.0,0.98013,1e-05,3.5957]
[1776264431039,55.82,73988.04,0.0,0.98013,1e-05,3.5957]
[1776264431190,55.82,73988.04,0.0,0.98013,1e-05,3.5957]
[1776264431298,55.82,73988.04,0.0,0.98013,1e-05,3.5957]
[1776264431391,55.81,73982.56,0.0,0.98007,1e-05,3.60446]
[1776264432772,55.81,73987.66,0.0,0.98013,1e-05,3.59528]
[1776264434625,55.81,73987.66,0.0,0.98013,1e-05,3.59528]
[1776264433779,55.81,73992.86,0.0,0.98019,1e-05,3.58597]
[1776264434792,55.81,73992.86,0.0,0.98019,1e-05,3.58597]
[1776264437222,55.81,73991.07,0.0,0.98018,1e-05,3.5884]
[1776264437292,55.81,73991.07,0.0,0.98018,1e-05,3.5884]
[1776264437368,55.81,73987.49,0.0,0.98014,1e-05,3.5939]
[1776264438251,55.81,73987.49,0.0,0.98014,1e-05,3.5939]
[1776264438293,55.81,73987.49,0.0,0.98014,1e-05,3.5939]
[1776264438352,55.8,73983.32,0.0,0.98009,1e-05,3.60074]
[1776264440400,55.8,73984.79,0.0,0.98011,1e-05,3.5982]
[1776264440539,55.8,73984.79,0.0,0.98011,1e-05,3.5982]
[1776264440631,55.8,73984.79,0.0,0.98011,1e-05,3.5982]
[1776264440631,55.8,73991.57,0.0,0.98019,1e-05,3.58582]
[1776264440790,55.8,73991.57,0.0,0.98019,1e-05,3.58582]
[1776264440828,55.8,73992.04,0.0,0.9802,1e-05,3.58502]
[1776264442844,55.8,74011.36,0.0,0.98042,1e-05,3.55122]
[1776264443850,55.8,74014.16,0.0,0.98046,1e-05,3.54616]
[1776264448431,55.8,74015.51,0.0,0.98048,1e-05,3.54307]
[1776264448539,55.8,74015.51,0.0,0.98048,1e-05,3.54307]
[1776264453921,55.79,74014.28,0.0,0.98048,1e-05,3.54166]
[1776264455952,55.79,74010.86,0.0,0.98045,1e-05,3.54724]
[1776264456040,55.79,74010.86,0.0,0.98045,1e-05,3.54724]
[1776264456240,55.79,74010.86,0.0,0.98045,1e-05,3.54724]
[1776264456290,55.79,74010.86,0.0,0.98045,1e-05,3.54724]
[1776264456341,55.79,74011.7,0.0,0.98046,1e-05,3.54526]
[1776264459946,55.78,74009.62,0.0,0.98044,1e-05,3.54827]
[1776264460044,55.78,74009.62,0.0,0.98044,1e-05,3.54827]
[1776264464894,55.78,74008.19,0.0,0.98043,1e-05,3.54936]
[1776264465038,55.78,74008.19,0.0,0.98043,1e-05,3.54936]
[1776264465151,55.78,74008.19,0.0,0.98043,1e-05,3.54936]
[1776264465289,55.78,74008.19,0.0,0.98043,1e-05,3.54936]
[1776264465353,55.78,74005.63,0.0,0.98041,1e-05,3.55317]
[1776264470033,55.77,73996.67,0.0,0.98031,1e-05,3.56735]
[1776264472227,55.77,73995.18,0.0,0.9803,1e-05,3.5696]
[1776264472292,55.77,73995.18,0.0,0.9803,1e-05,3.5696]
[1776264474061,55.77,74004.89,0.0,0.98041,1e-05,3.55201]
[1776264475068,55.77,74011.18,0.0,0.98049,1e-05,3.54098]
[1776264476474,55.77,74011.18,0.0,0.98049,1e-05,3.54098]
[1776264476540,55.77,74011.18,0.0,0.98049,1e-05,3.54098]
[1776264476575,55.76,74011.2,0.0,0.98049,1e-05,3.54043]
[1776264481109,55.76,74006.72,0.0,0.98045,1e-05,3.54703]
[1776264483193,55.76,74007.64,0.0,0.98046,1e-05,3.54519]
[1776264483288,55.76,74007.64,0.0,0.98046,1e-05,3.54519]
[1776264487151,55.75,74016.46,0.0,0.98057,1e-05,3.52881]
[1776264488159,55.75,74022.31,0.0,0.98064,1e-05,3.5186]
[1776264489111,55.75,74022.31,0.0,0.98064,1e-05,3.5186]
[1776264489292,55.75,74022.31,0.0,0.98064,1e-05,3.5186]
[1776264489462,55.75,74022.31,0.0,0.98064,1e-05,3.5186]
[1776264489541,55.75,74022.31,0.0,0.98064,1e-05,3.5186]
[1776264489561,55.75,74023.49,0.0,0.98065,1e-05,3.51613]
[1776264492044,55.75,74023.62,0.0,0.98066,1e-05,3.51569]
[1776264493194,55.75,74031.85,0.0,0.98075,1e-05,3.50131]
[1776264497114,55.75,74028.91,0.0,0.98072,1e-05,3.50568]
[1776264497290,55.75,74028.91,0.0,0.98072,1e-05,3.50568]
[1776264497457,55.75,74028.91,0.0,0.98072,1e-05,3.50568]
[1776264497543,55.75,74028.91,0.0,0.98072,1e-05,3.50568]
[1776264497558,55.75,74028.62,0.0,0.98072,1e-05,3.50577]
[1776264498229,55.75,74036.48,0.0,0.98081,1e-05,3.49247]
[1776264501250,55.74,74038.82,0.0,0.98084,1e-05,3.48797]
[1776264503370,55.74,74041.12,0.0,0.98087,1e-05,3.48391]
[1776264503542,55.74,74041.12,0.0,0.98087,1e-05,3.48391]
[1776264506285,55.74,74034.89,0.0,0.9808,1e-05,3.49361]
[1776264507248,55.74,74034.89,0.0,0.9808,1e-05,3.49361]
[1776264507290,55.74,74034.89,0.0,0.9808,1e-05,3.49361]
[1776264507800,55.74,74032.6,0.0,0.98078,1e-05,3.4973]
[1776264508056,55.74,74032.6,0.0,0.98078,1e-05,3.4973]
[1776264508299,55.74,74031.81,0.0,0.98077,1e-05,3.49864]
[1776264510919,55.74,74029.88,0.0,0.98075,1e-05,3.50134]
[1776264511041,55.74,74029.88,0.0,0.98075,1e-05,3.50134]
[1776264516355,55.73,74030.71,0.0,0.98078,1e-05,3.4971]
[1776264516928,55.73,74030.71,0.0,0.98078,1e-05,3.4971]
[1776264517045,55.73,74030.71,0.0,0.98078,1e-05,3.4971]
[1776264517276,55.73,74030.71,0.0,0.98078,1e-05,3.4971]
[1776264517303,55.73,74030.71,0.0,0.98078,1e-05,3.4971]
[1776264517362,55.73,74032.49,0.0,0.9808,1e-05,3.49391]
[1776264518369,55.73,74038.15,0.0,0.98086,1e-05,3.48417]
[1776264519583,55.73,74038.15,0.0,0.98086,1e-05,3.48417]
[1776264519792,55.73,74038.15,0.0,0.98086,1e-05,3.48417]
[1776264524412,55.73,74044.94,0.0,0.98094,1e-05,3.47179]
[1776264525063,55.73,74044.94,0.0,0.98094,1e-05,3.47179]
[1776264525292,55.73,74044.94,0.0,0.98094,1e-05,3.47179]
[1776264525470,55.73,74044.94,0.0,0.98094,1e-05,3.47179]
[1776264525541,55.73,74044.94,0.0,0.98094,1e-05,3.47179]
[1776264525621,55.73,74044.12,0.0,0.98094,1e-05,3.47302]
[1776264526435,55.73,74048.09,0.0,0.98098,1e-05,3.46619]
[1776264527441,55.73,74055.27,0.0,0.98106,1e-05,3.454]
[1776264528060,55.73,74055.27,0.0,0.98106,1e-05,3.454]
[1776264528448,55.72,74062.47,0.0,0.98114,1e-05,3.44183]
[1776264529455,55.72,74070.55,0.0,0.98123,1e-05,3.42825]
[1776264531970,55.72,74073.97,0.0,0.98127,1e-05,3.42242]
[1776264537511,55.72,74076.88,0.0,0.98131,1e-05,3.4172]
[1776264541781,55.72,74076.18,0.0,0.9813,1e-05,3.41816]
[1776264541792,55.72,74076.18,0.0,0.9813,1e-05,3.41816]
[1776264543553,55.72,74081.58,0.0,0.98136,1e-05,3.40898]
[1776264544117,55.72,74081.58,0.0,0.98136,1e-05,3.40898]
[1776264544298,55.72,74081.58,0.0,0.98136,1e-05,3.40898]
[1776264544560,55.72,74084.94,0.0,0.9814,1e-05,3.40336]
[1776264545394,55.72,74084.94,0.0,0.9814,1e-05,3.40336]
[1776264545539,55.72,74084.94,0.0,0.9814,1e-05,3.40336]
[1776264550601,55.72,74082.38,0.0,0.98137,1e-05,3.40737]
[1776264552616,55.72,74086.72,0.0,0.98142,1e-05,3.4001]
[1776264553623,55.72,74091.75,0.0,0.98147,1e-05,3.39175]
[1776264556644,55.72,74095.18,0.0,0.98151,1e-05,3.38607]
[1776264558995,55.72,74096.02,0.0,0.98152,1e-05,3.3847]
[1776264559045,55.72,74096.02,0.0,0.98152,1e-05,3.3847]
[1776264559535,55.72,74096.02,0.0,0.98152,1e-05,3.3847]
[1776264559792,55.72,74096.02,0.0,0.98152,1e-05,3.3847]
[1776264559824,55.72,74095.8,0.0,0.98152,1e-05,3.38506]
[1776264566713,55.72,74092.22,0.0,0.98148,1e-05,3.39097]
[1776264568728,55.72,74108.88,0.0,0.98166,1e-05,3.36354]
[1776264569735,55.72,74113.61,0.0,0.98171,1e-05,3.35583]
[1776264570742,55.72,74118.58,0.0,0.98176,1e-05,3.34775]
[1776264574719,55.72,74120.04,0.0,0.98179,1e-05,3.34394]
[1776264574792,55.72,74120.04,0.0,0.98179,1e-05,3.34394]
[1776264579807,55.72,74119.6,0.0,0.98178,1e-05,3.34508]
[1776264581821,55.72,74125.33,0.0,0.98184,1e-05,3.33586]
[1776264582829,55.72,74137.46,0.0,0.98197,1e-05,3.3162]
[1776264583836,55.72,74143.75,0.0,0.98203,1e-05,3.30612]
[1776264586896,55.73,74145.67,0.0,0.98205,1e-05,3.30342]
[1776264587040,55.73,74145.67,0.0,0.98205,1e-05,3.30342]
[1776264587466,55.73,74145.67,0.0,0.98205,1e-05,3.30342]
[1776264587540,55.73,74145.67,0.0,0.98205,1e-05,3.30342]
[1776264587567,55.73,74145.67,0.0,0.98205,1e-05,3.30355]
[1776264590885,55.73,74141.66,0.0,0.98201,1e-05,3.31042]
[1776264592899,55.73,74136.69,0.0,0.98195,1e-05,3.31872]
[1776264593906,55.73,74130.0,0.0,0.98188,1e-05,3.3297]
[1776264594913,55.73,74125.53,0.0,0.98183,1e-05,3.33707]
[1776264597667,55.73,74127.02,0.0,0.98185,1e-05,3.33471]
[1776264597788,55.73,74127.02,0.0,0.98185,1e-05,3.33471]
[1776264597768,55.73,74132.55,0.0,0.9819,1e-05,3.32587]
[1776264600961,55.73,74137.74,0.0,0.98196,1e-05,3.31771]
[1776264602678,55.73,74137.74,0.0,0.98196,1e-05,3.31771]
[1776264602793,55.73,74137.74,0.0,0.98196,1e-05,3.31771]
[1776264602773,55.73,74145.73,0.0,0.98204,1e-05,3.30499]
[1776264603270,55.73,74145.73,0.0,0.98204,1e-05,3.30499]
[1776264603297,55.73,74145.73,0.0,0.98204,1e-05,3.30499]
[1776264603371,55.73,74147.65,0.0,0.98206,1e-05,3.30189]
[1776264604985,55.73,74142.38,0.0,0.982,1e-05,3.31069]
[1776264606356,55.73,74142.38,0.0,0.982,1e-05,3.31069]
[1776264606539,55.73,74142.38,0.0,0.982,1e-05,3.31069]
[1776264606999,55.73,74147.94,0.0,0.98206,1e-05,3.30192]
[1776264608016,55.73,74164.83,0.0,0.98224,1e-05,3.27484]
[1776264609017,55.73,74173.9,0.0,0.98233,1e-05,3.26048]
[1776264610025,55.74,74183.56,0.0,0.98243,1e-05,3.24525]
[1776264611032,55.74,74192.25,0.0,0.98252,1e-05,3.23165]
[1776264612039,55.74,74189.14,0.0,0.98249,1e-05,3.23686]
[1776264614054,55.74,74193.18,0.0,0.98253,1e-05,3.23095]
[1776264616069,55.74,74197.77,0.0,0.98257,1e-05,3.22418]
[1776264619090,55.75,74201.55,0.0,0.9826,1e-05,3.21901]
[1776264622268,55.75,74202.09,0.0,0.98261,1e-05,3.2187]
[1776264622291,55.75,74202.09,0.0,0.98261,1e-05,3.2187]
[1776264622311,55.75,74205.81,0.0,0.98264,1e-05,3.21308]
[1776264623909,55.75,74205.81,0.0,0.98264,1e-05,3.21308]
[1776264624043,55.75,74206.48,0.0,0.98265,1e-05,3.2123]
[1776264624131,55.75,74206.14,0.0,0.98264,1e-05,3.21312]
[1776264625138,55.75,74211.72,0.0,0.9827,1e-05,3.20458]
[1776264627153,55.75,74212.15,0.0,0.9827,1e-05,3.2045]
[1776264628338,55.75,74212.15,0.0,0.9827,1e-05,3.2045]
[1776264628538,55.75,74212.15,0.0,0.9827,1e-05,3.2045]
[1776264628619,55.76,74208.31,0.0,0.98265,1e-05,3.21114]
[1776264630174,55.76,74202.48,0.0,0.98259,1e-05,3.22065]
[1776264631497,55.76,74202.48,0.0,0.98259,1e-05,3.22065]
[1776264631542,55.76,74202.48,0.0,0.98259,1e-05,3.22065]
[1776264631637,55.76,74202.48,0.0,0.98259,1e-05,3.22065]
[1776264631794,55.76,74202.48,0.0,0.98259,1e-05,3.22065]
[1776264631873,55.76,74198.68,0.0,0.98256,1e-05,3.22558]
[1776264634202,55.76,74206.6,0.0,0.98264,1e-05,3.21354]
[1776264635062,55.76,74206.6,0.0,0.98264,1e-05,3.21354]
[1776264635296,55.76,74206.6,0.0,0.98264,1e-05,3.21354]
[1776264637855,55.76,74208.02,0.0,0.98265,1e-05,3.21185]
[1776264637887,55.76,74208.02,0.0,0.98265,1e-05,3.21185]
[1776264637877,55.77,74204.45,0.0,0.98261,1e-05,3.21805]
[1776264638230,55.77,74200.37,0.0,0.98257,1e-05,3.22452]
[1776264639024,55.77,74200.37,0.0,0.98257,1e-05,3.22452]
[1776264639039,55.77,74200.37,0.0,0.98257,1e-05,3.22452]
[1776264639237,55.77,74209.66,0.0,0.98266,1e-05,3.21006]
[1776264640244,55.77,74213.92,0.0,0.9827,1e-05,3.20361]
[1776264641251,55.77,74218.81,0.0,0.98275,1e-05,3.1962]
[1776264642258,55.77,74213.58,0.0,0.98269,1e-05,3.20475]
[1776264643026,55.77,74213.58,0.0,0.98269,1e-05,3.20475]
[1776264643042,55.77,74213.58,0.0,0.98269,1e-05,3.20475]
[1776264643990,55.77,74214.18,0.0,0.9827,1e-05,3.2041]
[1776264644051,55.77,74214.18,0.0,0.9827,1e-05,3.2041]
[1776264644272,55.77,74214.35,0.0,0.9827,1e-05,3.20413]
[1776264646286,55.78,74209.77,0.0,0.98265,1e-05,3.21195]
[1776264651420,55.78,74209.56,0.0,0.98264,1e-05,3.21341]
[1776264651542,55.78,74209.56,0.0,0.98264,1e-05,3.21341]
[1776264651641,55.78,74216.26,0.0,0.9827,1e-05,3.20339]
[1776264654342,55.78,74218.18,0.0,0.98272,1e-05,3.20098]
[1776264659552,55.79,74217.13,0.0,0.9827,1e-05,3.20385]
[1776264659792,55.79,74217.13,0.0,0.9827,1e-05,3.20385]
[1776264660610,55.79,74214.21,0.0,0.98267,1e-05,3.20907]
[1776264660735,55.79,74214.21,0.0,0.98267,1e-05,3.20907]
[1776264660817,55.79,74216.1,0.0,0.98269,1e-05,3.20638]
[1776264661394,55.79,74220.87,0.0,0.98273,1e-05,3.19886]
[1776264664415,55.8,74223.15,0.0,0.98275,1e-05,3.19621]
[1776264665970,55.8,74223.08,0.0,0.98275,1e-05,3.19664]
[1776264666038,55.8,74223.08,0.0,0.98275,1e-05,3.19664]
[1776264669959,55.8,74220.31,0.0,0.98271,1e-05,3.20231]
[1776264670043,55.8,74220.31,0.0,0.98271,1e-05,3.20231]
[1776264670912,55.8,74220.31,0.0,0.98271,1e-05,3.20231]
[1776264671040,55.8,74217.73,0.0,0.98268,1e-05,3.2067]
[1776264671464,55.81,74215.92,0.0,0.98266,1e-05,3.20988]
[1776264673479,55.81,74219.53,0.0,0.9827,1e-05,3.20479]
[1776264674720,55.81,74219.53,0.0,0.9827,1e-05,3.20479]
[1776264674787,55.81,74219.53,0.0,0.9827,1e-05,3.20479]
[1776264680528,55.82,74215.43,0.0,0.98264,1e-05,3.21374]
[1776264681584,55.82,74215.43,0.0,0.98264,1e-05,3.21374]
[1776264681789,55.82,74215.43,0.0,0.98264,1e-05,3.21374]
[1776264682854,55.82,74213.42,0.0,0.98262,1e-05,3.21723]
[1776264682955,55.82,74212.03,0.0,0.9826,1e-05,3.21973]
[1776264683039,55.82,74212.03,0.0,0.9826,1e-05,3.21973]
[1776264687577,55.83,74199.45,0.0,0.98246,1e-05,3.24114]
[1776264688583,55.83,74189.16,0.0,0.98235,1e-05,3.25779]
[1776264689268,55.83,74189.16,0.0,0.98235,1e-05,3.25779]
[1776264689293,55.83,74189.16,0.0,0.98235,1e-05,3.25779]
[1776264689591,55.83,74185.56,0.0,0.98231,1e-05,3.26377]
[1776264691605,55.83,74181.5,0.0,0.98228,1e-05,3.26907]
[1776264693619,55.83,74175.02,0.0,0.98221,1e-05,3.27986]
[1776264695165,55.83,74175.56,0.0,0.98221,1e-05,3.27917]
[1776264695297,55.83,74175.56,0.0,0.98221,1e-05,3.27917]
[1776264695633,55.83,74175.24,0.0,0.98221,1e-05,3.27987]
[1776264700039,55.84,74177.04,0.0,0.98222,1e-05,3.27771]
[1776264701291,55.84,74176.93,0.0,0.98222,1e-05,3.27807]
[1776264701537,55.84,74176.93,0.0,0.98222,1e-05,3.27807]
[1776264701675,55.84,74176.15,0.0,0.98221,1e-05,3.27951]
[1776264706719,55.84,74168.51,0.0,0.98212,1e-05,3.2927]
[1776264707726,55.84,74162.85,0.0,0.98206,1e-05,3.30198]
[1776264709740,55.84,74156.27,0.0,0.98199,1e-05,3.3129]
[1776264710747,55.84,74149.56,0.0,0.98192,1e-05,3.3239]
[1776264711325,55.84,74149.56,0.0,0.98192,1e-05,3.3239]
[1776264716059,55.85,74150.76,0.0,0.98193,1e-05,3.32252]
[1776264716288,55.85,74150.76,0.0,0.98193,1e-05,3.32252]
[1776264716789,55.85,74148.0,0.0,0.9819,1e-05,3.32711]
[1776264720817,55.85,74144.53,0.0,0.98186,1e-05,3.33315]
[1776264722833,55.85,74139.39,0.0,0.9818,1e-05,3.34169]
[1776264723841,55.85,74132.96,0.0,0.98173,1e-05,3.35225]
[1776264728876,55.85,74133.41,0.0,0.98174,1e-05,3.3518]
[1776264733910,55.85,74137.06,0.0,0.98177,1e-05,3.34612]
[1776264739953,55.85,74135.95,0.0,0.98176,1e-05,3.34832]
[1776264744988,55.85,74140.71,0.0,0.98181,1e-05,3.34085]
[1776264745995,55.85,74134.05,0.0,0.98174,1e-05,3.35178]
[1776264747001,55.85,74119.4,0.0,0.98158,1e-05,3.37582]
[1776264748009,55.85,74111.82,0.0,0.9815,1e-05,3.3883]
[1776264753044,55.85,74113.14,0.0,0.98152,1e-05,3.38444]
[1776264758553,55.85,74111.93,0.0,0.98151,1e-05,3.38641]
[1776264762042,55.85,74113.28,0.0,0.98152,1e-05,3.38418]
[1776264764530,55.85,74114.26,0.0,0.98153,1e-05,3.38257]
[1776264764537,55.85,74114.26,0.0,0.98153,1e-05,3.38257]
[1776264764631,55.85,74114.38,0.0,0.98153,1e-05,3.38239]
[1776264770162,55.85,74117.77,0.0,0.98157,1e-05,3.37685]
[1776264771170,55.85,74122.78,0.0,0.98162,1e-05,3.36865]
[1776264773637,55.85,74122.27,0.0,0.98162,1e-05,3.36951]
[1776264773787,55.85,74122.27,0.0,0.98162,1e-05,3.36951]
[1776264777214,55.85,74131.08,0.0,0.98171,1e-05,3.35525]
[1776264778219,55.85,74148.8,0.0,0.9819,1e-05,3.32644]
[1776264779225,55.86,74149.42,0.0,0.98191,1e-05,3.32555]
[1776264781714,55.86,74149.14,0.0,0.9819,1e-05,3.32622]
[1776264781794,55.86,74149.14,0.0,0.9819,1e-05,3.32622]
[1776264781895,55.86,74149.13,0.0,0.9819,1e-05,3.32634]
[1776264784354,55.86,74149.38,0.0,0.9819,1e-05,3.32605]
[1776264784543,55.86,74149.38,0.0,0.9819,1e-05,3.32605]
[1776264788291,55.86,74159.11,0.0,0.982,1e-05,3.31086]
[1776264789298,55.86,74165.45,0.0,0.98207,1e-05,3.30076]
[1776264790305,55.86,74168.59,0.0,0.9821,1e-05,3.29586]
[1776264792319,55.86,74164.41,0.0,0.98205,1e-05,3.30295]
[1776264794049,55.86,74164.41,0.0,0.98205,1e-05,3.30295]
[1776264794074,55.86,74162.24,0.0,0.98203,1e-05,3.30676]
[1776264794292,55.86,74162.24,0.0,0.98203,1e-05,3.30676]
[1776264794333,55.86,74162.67,0.0,0.98203,1e-05,3.30607]
[1776264795340,55.86,74154.06,0.0,0.98194,1e-05,3.32015]
[1776264796350,55.86,74151.55,0.0,0.98191,1e-05,3.32434]
[1776264797355,55.86,74158.0,0.0,0.98198,1e-05,3.31401]
[1776264798362,55.87,74164.98,0.0,0.98205,1e-05,3.30287]
[1776264800377,55.87,74169.34,0.0,0.9821,1e-05,3.29616]
[1776264802268,55.87,74169.59,0.0,0.9821,1e-05,3.29592]
[1776264802294,55.87,74169.59,0.0,0.9821,1e-05,3.29592]
[1776264806420,55.87,74177.97,0.0,0.98218,1e-05,3.28323]
[1776264807426,55.87,74180.99,0.0,0.98221,1e-05,3.27857]
[1776264809441,55.87,74175.32,0.0,0.98215,1e-05,3.28804]
[1776264810448,55.87,74171.77,0.0,0.98211,1e-05,3.29393]
[1776264811478,55.87,74171.77,0.0,0.98211,1e-05,3.29393]
[1776264811542,55.87,74171.77,0.0,0.98211,1e-05,3.29393]
[1776264811643,55.87,74169.02,0.0,0.98209,1e-05,3.29704]
[1776264813012,55.87,74169.02,0.0,0.98209,1e-05,3.29704]
[1776264813039,55.87,74169.02,0.0,0.98209,1e-05,3.29704]
[1776264818504,55.88,74167.55,0.0,0.98207,1e-05,3.30033]
[1776264822437,55.88,74166.79,0.0,0.98206,1e-05,3.30199]
[1776264822541,55.88,74166.79,0.0,0.98206,1e-05,3.30199]
[1776264822643,55.88,74166.13,0.0,0.98205,1e-05,3.30319]
[1776264823959,55.88,74166.13,0.0,0.98205,1e-05,3.30319]
[1776264824039,55.88,74166.13,0.0,0.98205,1e-05,3.30319]
[1776264829581,55.88,74164.92,0.0,0.98203,1e-05,3.30607]
[1776264831601,55.88,74150.26,0.0,0.98188,1e-05,3.33006]
[1776264832605,55.89,74139.8,0.0,0.98176,1e-05,3.3472]
[1776264833611,55.89,74140.1,0.0,0.98177,1e-05,3.34679]
[1776264834619,55.89,74133.32,0.0,0.98169,1e-05,3.35791]
[1776264836872,55.89,74131.13,0.0,0.98167,1e-05,3.36154]
[1776264837041,55.89,74131.13,0.0,0.98167,1e-05,3.36154]
[1776264836973,55.89,74131.14,0.0,0.98167,1e-05,3.36158]
[1776264837641,55.89,74130.92,0.0,0.98167,1e-05,3.36194]
[1776264839657,55.89,74124.41,0.0,0.98159,1e-05,3.37268]
[1776264843686,55.89,74130.92,0.0,0.98166,1e-05,3.36206]
[1776264844693,55.89,74136.48,0.0,0.98172,1e-05,3.353]
[1776264845700,55.89,74133.5,0.0,0.98169,1e-05,3.35792]
[1776264847667,55.89,74133.22,0.0,0.98169,1e-05,3.35842]
[1776264847792,55.89,74133.22,0.0,0.98169,1e-05,3.35842]
[1776264852990,55.89,74131.34,0.0,0.98167,1e-05,3.36171]
[1776264853040,55.89,74131.34,0.0,0.98167,1e-05,3.36171]
[1776264853107,55.89,74129.88,0.0,0.98165,1e-05,3.36414]
[1776264854842,55.89,74128.18,0.0,0.98163,1e-05,3.36697]
[1776264855043,55.89,74128.18,0.0,0.98163,1e-05,3.36697]
[1776264857784,55.89,74132.34,0.0,0.98168,1e-05,3.36033]
[1776264858865,55.89,74132.34,0.0,0.98168,1e-05,3.36033]
[1776264859037,55.89,74132.34,0.0,0.98168,1e-05,3.36033]
[1776264859093,55.89,74135.98,0.0,0.98172,1e-05,3.35444]
[1776264859798,55.89,74139.61,0.0,0.98175,1e-05,3.34859]
[1776264860805,55.89,74148.41,0.0,0.98185,1e-05,3.33434]
[1776264861812,55.89,74153.88,0.0,0.9819,1e-05,3.32556]
[1776264864359,55.89,74153.99,0.0,0.9819,1e-05,3.32563]
[1776264864538,55.89,74153.99,0.0,0.9819,1e-05,3.32563]
[1776264869868,55.89,74154.47,0.0,0.9819,1e-05,3.32558]
[1776264873895,55.9,74161.09,0.0,0.98198,1e-05,3.3137]
[1776264874903,55.9,74166.13,0.0,0.98203,1e-05,3.30569]
[1776264876265,55.9,74167.01,0.0,0.98204,1e-05,3.30442]
[1776264876290,55.9,74167.01,0.0,0.98204,1e-05,3.30442]
[1776264876917,55.9,74170.94,0.0,0.98208,1e-05,3.29824]
[1776264877924,55.9,74177.27,0.0,0.98215,1e-05,3.28822]
[1776264878930,55.9,74173.77,0.0,0.98211,1e-05,3.29402]
[1776264880125,55.9,74173.77,0.0,0.98211,1e-05,3.29402]
[1776264880129,55.9,74166.89,0.0,0.98204,1e-05,3.30528]
[1776264880289,55.9,74166.89,0.0,0.98204,1e-05,3.30528]
[1776264880945,55.9,74164.9,0.0,0.98201,1e-05,3.30864]
[1776264881952,55.9,74158.88,0.0,0.98195,1e-05,3.31851]
[1776264883434,55.9,74160.14,0.0,0.98196,1e-05,3.31659]
[1776264883539,55.9,74160.14,0.0,0.98196,1e-05,3.31659]
[1776264887119,55.9,74159.57,0.0,0.98195,1e-05,3.31788]
[1776264887139,55.9,74160.44,0.0,0.98196,1e-05,3.31659]
[1776264887291,55.9,74160.44,0.0,0.98196,1e-05,3.31659]
[1776264887994,55.9,74161.67,0.0,0.98197,1e-05,3.31473]
[1776264889670,55.9,74161.88,0.0,0.98198,1e-05,3.31451]
[1776264889790,55.9,74161.88,0.0,0.98198,1e-05,3.31451]
[1776264893834,55.91,74159.86,0.0,0.98195,1e-05,3.31826]
[1776264894036,55.91,74159.86,0.0,0.98195,1e-05,3.31826]
[1776264895044,55.91,74167.19,0.0,0.98203,1e-05,3.30665]
[1776264895553,55.91,74167.19,0.0,0.98203,1e-05,3.30665]
[1776264895795,55.91,74167.19,0.0,0.98203,1e-05,3.30665]
[1776264896050,55.91,74175.39,0.0,0.98211,1e-05,3.29357]
[1776264897930,55.91,74176.85,0.0,0.98213,1e-05,3.29138]
[1776264898039,55.91,74176.85,0.0,0.98213,1e-05,3.29138]
[1776264902092,55.91,74184.29,0.0,0.9822,1e-05,3.28022]
[1776264902245,55.91,74184.29,0.0,0.9822,1e-05,3.28022]
[1776264902291,55.91,74184.29,0.0,0.9822,1e-05,3.28022]
[1776264903100,55.91,74186.63,0.0,0.98222,1e-05,3.27664]
[1776264904883,55.91,74187.6,0.0,0.98223,1e-05,3.27527]
[1776264905038,55.91,74187.6,0.0,0.98223,1e-05,3.27527]
[1776264909141,55.92,74194.97,0.0,0.9823,1e-05,3.26442]
[1776264909965,55.92,74194.97,0.0,0.9823,1e-05,3.26442]
[1776264910039,55.92,74194.97,0.0,0.9823,1e-05,3.26442]
[1776264910148,55.92,74198.34,0.0,0.98234,1e-05,3.25925]
[1776264913340,55.92,74198.36,0.0,0.98233,1e-05,3.25988]
[1776264913537,55.92,74198.36,0.0,0.98233,1e-05,3.25988]
[1776264913954,55.92,74198.36,0.0,0.98233,1e-05,3.25988]
[1776264914176,55.92,74192.63,0.0,0.98227,1e-05,3.26925]
[1776264915182,55.92,74187.86,0.0,0.98222,1e-05,3.27709]
[1776264916097,55.92,74187.86,0.0,0.98222,1e-05,3.27709]
[1776264916295,55.92,74186.16,0.0,0.9822,1e-05,3.28]
[1776264917197,55.92,74183.99,0.0,0.98218,1e-05,3.28366]
[1776264922231,55.93,74185.49,0.0,0.98219,1e-05,3.28213]
[1776264927267,55.93,74184.15,0.0,0.98217,1e-05,3.28513]
[1776264931297,55.93,74189.17,0.0,0.98223,1e-05,3.27612]
[1776264932304,55.93,74194.61,0.0,0.98228,1e-05,3.26759]
[1776264933847,55.93,74194.61,0.0,0.98228,1e-05,3.26759]
[1776264933979,55.93,74215.57,0.0,0.9825,1e-05,3.23393]
[1776264934322,55.93,74245.51,0.0,0.98281,1e-05,3.18674]
[1776264935329,55.93,74251.41,0.0,0.98287,1e-05,3.17784]
[1776264937343,55.93,74249.88,0.0,0.98285,1e-05,3.18058]
[1776264938350,55.94,74247.47,0.0,0.98282,1e-05,3.18503]
[1776264942378,55.94,74249.49,0.0,0.98283,1e-05,3.1832]
[1776264943293,55.94,74249.49,0.0,0.98283,1e-05,3.1832]
[1776264943384,55.94,74249.87,0.0,0.98283,1e-05,3.18293]
[1776264944392,55.95,74258.31,0.0,0.98292,1e-05,3.17007]
[1776264947530,55.95,74257.62,0.0,0.98291,1e-05,3.17184]
[1776264947587,55.95,74254.19,0.0,0.98287,1e-05,3.17755]
[1776264949544,55.95,74253.97,0.0,0.98286,1e-05,3.17856]
[1776264949565,55.95,74252.19,0.0,0.98284,1e-05,3.18134]
[1776264952642,55.96,74251.73,0.0,0.98283,1e-05,3.18271]
[1776264952791,55.96,74251.73,0.0,0.98283,1e-05,3.18271]
[1776264953550,55.96,74253.63,0.0,0.98285,1e-05,3.18039]
[1776264953651,55.96,74255.68,0.0,0.98287,1e-05,3.17719]
[1776264954463,55.96,74262.05,0.0,0.98293,1e-05,3.16758]
[1776264955992,55.96,74262.05,0.0,0.98293,1e-05,3.16758]
[1776264956042,55.96,74262.05,0.0,0.98293,1e-05,3.16758]
[1776264957540,55.96,74263.66,0.0,0.98294,1e-05,3.16577]
[1776264957642,55.96,74262.97,0.0,0.98294,1e-05,3.1672]
[1776264960512,55.97,74270.69,0.0,0.98301,1e-05,3.15624]
[1776264961519,55.97,74278.0,0.0,0.98308,1e-05,3.14526]
[1776264963533,55.97,74279.6,0.0,0.98309,1e-05,3.14355]
[1776264964770,55.97,74279.6,0.0,0.98309,1e-05,3.14355]
[1776264964791,55.97,74279.6,0.0,0.98309,1e-05,3.14355]
[1776264967562,55.98,74272.25,0.0,0.98301,1e-05,3.15649]
[1776264970005,55.98,74269.7,0.0,0.98298,1e-05,3.16082]
[1776264970046,55.98,74269.7,0.0,0.98298,1e-05,3.16082]
[1776264971784,55.98,74270.22,0.0,0.98298,1e-05,3.16073]
[1776264972039,55.98,74270.22,0.0,0.98298,1e-05,3.16073]
[1776264972140,55.99,74269.6,0.0,0.98297,1e-05,3.16241]
[1776264974374,55.99,74267.9,0.0,0.98295,1e-05,3.16541]
[1776264974543,55.99,74267.9,0.0,0.98295,1e-05,3.16541]
[1776264979794,55.99,74266.02,0.0,0.98292,1e-05,3.17008]
[1776264980500,56.0,74263.98,0.0,0.9829,1e-05,3.1736]
[1776264980545,56.0,74263.98,0.0,0.9829,1e-05,3.1736]
[1776264981575,56.0,74263.64,0.0,0.98289,1e-05,3.17447]
[1776264981791,56.0,74263.64,0.0,0.98289,1e-05,3.17447]
[1776264981888,56.0,74263.75,0.0,0.98289,1e-05,3.17497]
[1776264983675,56.0,74259.48,0.0,0.98284,1e-05,3.18197]
[1776264986110,56.0,74255.55,0.0,0.9828,1e-05,3.18845]
[1776264986293,56.0,74255.55,0.0,0.9828,1e-05,3.18845]
[1776264990188,56.01,74255.36,0.0,0.98279,1e-05,3.18998]
[1776264990296,56.01,74255.36,0.0,0.98279,1e-05,3.18998]
[1776264992510,56.01,74259.65,0.0,0.98284,1e-05,3.1826]
[1776264992542,56.01,74259.65,0.0,0.98284,1e-05,3.1826]
[1776264992738,56.01,74259.8,0.0,0.98284,1e-05,3.18268]
[1776264996300,56.02,74260.66,0.0,0.98284,1e-05,3.18198]
[1776264996538,56.02,74261.02,0.0,0.98284,1e-05,3.18173]
[1776265001801,56.02,74258.07,0.0,0.9828,1e-05,3.18826]
[1776265002320,56.02,74258.07,0.0,0.9828,1e-05,3.18826]
[1776265002541,56.02,74258.07,0.0,0.9828,1e-05,3.18826]
[1776265003122,56.02,74258.07,0.0,0.9828,1e-05,3.18826]
[1776265003290,56.02,74258.07,0.0,0.9828,1e-05,3.18826]
[1776265003137,56.03,74256.5,0.0,0.98278,1e-05,3.19134]
[1776265008849,56.03,74246.24,0.0,0.98266,1e-05,3.20927]
[1776265009800,56.03,74246.24,0.0,0.98266,1e-05,3.20927]
[1776265010045,56.03,74246.24,0.0,0.98266,1e-05,3.20927]
[1776265013890,56.04,74241.88,0.0,0.98261,1e-05,3.21723]
[1776265014896,56.04,74232.49,0.0,0.98251,1e-05,3.23259]
[1776265015903,56.04,74232.64,0.0,0.98251,1e-05,3.23258]
[1776265018160,56.04,74232.42,0.0,0.98251,1e-05,3.23316]
[1776265018376,56.04,74232.44,0.0,0.98251,1e-05,3.23336]
[1776265019480,56.04,74229.48,0.0,0.98248,1e-05,3.23827]
[1776265019539,56.04,74229.48,0.0,0.98248,1e-05,3.23827]
[1776265019931,56.05,74229.45,0.0,0.98247,1e-05,3.23853]
[1776265024966,56.05,74229.34,0.0,0.98247,1e-05,3.23977]
[1776265028751,56.05,74229.34,0.0,0.98247,1e-05,3.23977]
[1776265028793,56.05,74229.34,0.0,0.98247,1e-05,3.23977]
[1776265031007,56.05,74224.42,0.0,0.98241,1e-05,3.24882]
[1776265032208,56.05,74224.42,0.0,0.98241,1e-05,3.24882]
[1776265032292,56.05,74224.42,0.0,0.98241,1e-05,3.24882]
[1776265032703,56.06,74226.08,0.0,0.98242,1e-05,3.24637]
[1776265032789,56.06,74226.08,0.0,0.98242,1e-05,3.24637]
[1776265032855,56.06,74226.08,0.0,0.98242,1e-05,3.24657]
[1776265034029,56.06,74236.37,0.0,0.98253,1e-05,3.23047]
[1776265035036,56.06,74250.29,0.0,0.98267,1e-05,3.20876]
[1776265036043,56.06,74253.2,0.0,0.9827,1e-05,3.20445]
[1776265037329,56.06,74253.2,0.0,0.9827,1e-05,3.20445]
[1776265037545,56.06,74252.86,0.0,0.98269,1e-05,3.20525]
[1776265042085,56.06,74242.67,0.0,0.98258,1e-05,3.2226]
[1776265044217,56.07,74240.54,0.0,0.98256,1e-05,3.22619]
[1776265044291,56.07,74240.54,0.0,0.98256,1e-05,3.22619]
[1776265046113,56.07,74233.45,0.0,0.98248,1e-05,3.23806]
[1776265049133,56.07,74228.8,0.0,0.98243,1e-05,3.24602]
[1776265049801,56.07,74228.8,0.0,0.98243,1e-05,3.24602]
[1776265050042,56.07,74228.8,0.0,0.98243,1e-05,3.24602]
[1776265051067,56.07,74226.8,0.0,0.9824,1e-05,3.24938]
[1776265051289,56.07,74226.8,0.0,0.9824,1e-05,3.24938]
[1776265051147,56.07,74226.79,0.0,0.98241,1e-05,3.24796]
[1776265053162,56.07,74218.12,0.0,0.98232,1e-05,3.2621]
[1776265054169,56.07,74206.78,0.0,0.9822,1e-05,3.28035]
[1776265055088,56.07,74206.78,0.0,0.9822,1e-05,3.28035]
[1776265055176,56.07,74199.89,0.0,0.98213,1e-05,3.29151]
[1776265058801,56.08,74201.72,0.0,0.98214,1e-05,3.28891]
[1776265062225,56.08,74197.43,0.0,0.9821,1e-05,3.29625]
[1776265067259,56.08,74195.06,0.0,0.98207,1e-05,3.30054]
[1776265069400,56.08,74194.98,0.0,0.98207,1e-05,3.30085]
[1776265069546,56.08,74194.98,0.0,0.98207,1e-05,3.30085]
[1776265073125,56.08,74192.77,0.0,0.98204,1e-05,3.30468]
[1776265073290,56.08,74192.77,0.0,0.98204,1e-05,3.30468]
[1776265073302,56.08,74192.71,0.0,0.98204,1e-05,3.30486]
[1776265076102,56.08,74191.62,0.0,0.98203,1e-05,3.30678]
[1776265076290,56.08,74191.62,0.0,0.98203,1e-05,3.30678]
[1776265082365,56.09,74191.91,0.0,0.98203,1e-05,3.30688]
[1776265084243,56.09,74191.99,0.0,0.98203,1e-05,3.30683]
[1776265084291,56.09,74191.99,0.0,0.98203,1e-05,3.30683]
[1776265086159,56.09,74191.72,0.0,0.98202,1e-05,3.30742]
[1776265086298,56.09,74191.72,0.0,0.98202,1e-05,3.30742]
[1776265086393,56.09,74191.58,0.0,0.98202,1e-05,3.30772]
[1776265091428,56.09,74191.22,0.0,0.98202,1e-05,3.30869]
[1776265096519,56.09,74188.93,0.0,0.98199,1e-05,3.31268]
[1776265096538,56.09,74188.93,0.0,0.98199,1e-05,3.31268]
[1776265102505,56.09,74189.13,0.0,0.98199,1e-05,3.31283]
[1776265104715,56.09,74189.55,0.0,0.98199,1e-05,3.31222]
[1776265104796,56.09,74189.55,0.0,0.98199,1e-05,3.31222]
[1776265106649,56.09,74189.55,0.0,0.98199,1e-05,3.31236]
[1776265106793,56.09,74189.55,0.0,0.98199,1e-05,3.31236]
[1776265106894,56.09,74189.63,0.0,0.98199,1e-05,3.3123]
[1776265110704,56.09,74187.98,0.0,0.98197,1e-05,3.31517]
[1776265110790,56.09,74187.98,0.0,0.98197,1e-05,3.31517]
[1776265112574,56.09,74181.27,0.0,0.98191,1e-05,3.32453]
[1776265117610,56.09,74180.42,0.0,0.9819,1e-05,3.32613]
[1776265119281,56.09,74180.42,0.0,0.9819,1e-05,3.32613]
[1776265119294,56.09,74180.42,0.0,0.9819,1e-05,3.32613]
[1776265121667,56.09,74179.17,0.0,0.98188,1e-05,3.32828]
[1776265121790,56.09,74179.17,0.0,0.98188,1e-05,3.32828]
[1776265121814,56.1,74179.52,0.0,0.98189,1e-05,3.32775]
[1776265127681,56.1,74163.63,0.0,0.98172,1e-05,3.35373]
[1776265128687,56.1,74159.49,0.0,0.98167,1e-05,3.36046]
[1776265131162,56.1,74162.13,0.0,0.9817,1e-05,3.35614]
[1776265131218,56.1,74162.13,0.0,0.9817,1e-05,3.35614]
[1776265135896,56.1,74158.44,0.0,0.98166,1e-05,3.36209]
[1776265136040,56.1,74158.44,0.0,0.98166,1e-05,3.36209]
[1776265136468,56.1,74157.19,0.0,0.98165,1e-05,3.3641]
[1776265136542,56.1,74157.19,0.0,0.98165,1e-05,3.3641]
[1776265136744,56.1,74157.22,0.0,0.98165,1e-05,3.36405]
[1776265141779,56.1,74158.9,0.0,0.98167,1e-05,3.36126]
[1776265143138,56.1,74158.9,0.0,0.98167,1e-05,3.36126]
[1776265143288,56.1,74158.9,0.0,0.98167,1e-05,3.36126]
[1776265145806,56.1,74152.58,0.0,0.9816,1e-05,3.37158]
[1776265147259,56.1,74152.58,0.0,0.9816,1e-05,3.37158]
[1776265147293,56.1,74152.58,0.0,0.9816,1e-05,3.37158]
[1776265147394,56.1,74152.23,0.0,0.9816,1e-05,3.37213]
[1776265147585,56.1,74152.23,0.0,0.9816,1e-05,3.37213]
[1776265147790,56.1,74152.23,0.0,0.9816,1e-05,3.37213]
[1776265149834,56.1,74144.7,0.0,0.98152,1e-05,3.38443]
[1776265151985,56.1,74144.66,0.0,0.98152,1e-05,3.38448]
[1776265152042,56.1,74144.66,0.0,0.98152,1e-05,3.38448]
[1776265152086,56.09,74148.68,0.0,0.98156,1e-05,3.37785]
[1776265155290,56.09,74147.92,0.0,0.98155,1e-05,3.37908]
[1776265155325,56.09,74148.89,0.0,0.98156,1e-05,3.37746]
[1776265155539,56.09,74148.89,0.0,0.98156,1e-05,3.37746]
[1776265155627,56.09,74148.89,0.0,0.98156,1e-05,3.37746]
[1776265155790,56.09,74148.89,0.0,0.98156,1e-05,3.37746]
[1776265160912,56.09,74147.1,0.0,0.98154,1e-05,3.3803]
[1776265165948,56.09,74147.46,0.0,0.98155,1e-05,3.37964]
[1776265170983,56.09,74146.96,0.0,0.98154,1e-05,3.38041]
[1776265172766,56.09,74146.82,0.0,0.98155,1e-05,3.37896]
[1776265172797,56.09,74146.82,0.0,0.98155,1e-05,3.37896]
[1776265175417,56.09,74146.89,0.0,0.98155,1e-05,3.37885]
[1776265175448,56.09,74147.32,0.0,0.98155,1e-05,3.37814]
[1776265175539,56.09,74147.32,0.0,0.98155,1e-05,3.37814]
[1776265179415,56.09,74147.32,0.0,0.98155,1e-05,3.37814]
[1776265179041,56.09,74151.84,0.0,0.9816,1e-05,3.37075]
[1776265179538,56.09,74151.84,0.0,0.9816,1e-05,3.37075]
[1776265180048,56.09,74158.2,0.0,0.98167,1e-05,3.36037]
[1776265181055,56.09,74163.36,0.0,0.98173,1e-05,3.35203]
[1776265185173,56.09,74163.73,0.0,0.98173,1e-05,3.35157]
[1776265185291,56.09,74163.73,0.0,0.98173,1e-05,3.35157]
[1776265185331,56.09,74163.73,0.0,0.98173,1e-05,3.35157]
[1776265185390,56.09,74163.78,0.0,0.98173,1e-05,3.35154]
[1776265185535,56.09,74163.78,0.0,0.98173,1e-05,3.35154]
[1776265186090,56.09,74158.86,0.0,0.98168,1e-05,3.35959]
[1776265187096,56.1,74154.94,0.0,0.98163,1e-05,3.36601]
[1776265192132,56.1,74155.44,0.0,0.98164,1e-05,3.36531]
[1776265197080,56.1,74154.76,0.0,0.98163,1e-05,3.3665]
[1776265197289,56.1,74154.76,0.0,0.98163,1e-05,3.3665]
[1776265199181,56.1,74164.42,0.0,0.98173,1e-05,3.35089]
[1776265201387,56.1,74166.92,0.0,0.98176,1e-05,3.34688]
[1776265201456,56.1,74171.16,0.0,0.98181,1e-05,3.34006]
[1776265201545,56.1,74171.16,0.0,0.98181,1e-05,3.34006]
[1776265205331,56.1,74169.48,0.0,0.98179,1e-05,3.34299]
[1776265205433,56.1,74170.53,0.0,0.9818,1e-05,3.34135]
[1776265205542,56.1,74170.53,0.0,0.9818,1e-05,3.34135]
[1776265208251,56.1,74176.53,0.0,0.98186,1e-05,3.33183]
[1776265213443,56.1,74176.16,0.0,0.98185,1e-05,3.33271]
[1776265214722,56.1,74174.15,0.0,0.98183,1e-05,3.3361]
[1776265215300,56.1,74164.08,0.0,0.98172,1e-05,3.3525]
[1776265216306,56.1,74162.85,0.0,0.98171,1e-05,3.35453]
[1776265217485,56.1,74162.85,0.0,0.98171,1e-05,3.35453]
[1776265217539,56.1,74162.88,0.0,0.98171,1e-05,3.35451]
[1776265218321,56.1,74164.9,0.0,0.98173,1e-05,3.35125]
[1776265220558,56.1,74166.67,0.0,0.98175,1e-05,3.34846]
[1776265220787,56.1,74166.67,0.0,0.98175,1e-05,3.34846]
[1776265222349,56.1,74170.45,0.0,0.98179,1e-05,3.3424]
[1776265223356,56.1,74180.06,0.0,0.98189,1e-05,3.32689]
[1776265224363,56.1,74180.16,0.0,0.98189,1e-05,3.3268]
[1776265226435,56.1,74177.13,0.0,0.98186,1e-05,3.33178]
[1776265226536,56.1,74178.17,0.0,0.98187,1e-05,3.33016]
[1776265227275,56.1,74178.17,0.0,0.98187,1e-05,3.33016]
[1776265227295,56.1,74178.17,0.0,0.98187,1e-05,3.33016]
[1776265227383,56.1,74172.87,0.0,0.98181,1e-05,3.33881]
[1776265228391,56.1,74161.05,0.0,0.98169,1e-05,3.35806]
[1776265229398,56.1,74155.01,0.0,0.98162,1e-05,3.36792]
[1776265231585,56.1,74154.32,0.0,0.98162,1e-05,3.3674]
[1776265231794,56.1,74154.32,0.0,0.98162,1e-05,3.3674]
[1776265232323,56.1,74154.32,0.0,0.98162,1e-05,3.3674]
[1776265232537,56.1,74154.32,0.0,0.98162,1e-05,3.3674]
[1776265232544,56.1,74153.95,0.0,0.98162,1e-05,3.368]
[1776265238461,56.1,74153.28,0.0,0.98161,1e-05,3.36913]
[1776265239467,56.1,74148.06,0.0,0.98156,1e-05,3.37767]
[1776265240191,56.1,74148.06,0.0,0.98156,1e-05,3.37767]
[1776265240292,56.1,74148.06,0.0,0.98156,1e-05,3.37767]
[1776265240475,56.1,74148.17,0.0,0.98156,1e-05,3.37749]
[1776265241114,56.1,74148.17,0.0,0.98156,1e-05,3.37749]
[1776265241289,56.1,74148.17,0.0,0.98156,1e-05,3.37749]
[1776265246524,56.1,74153.35,0.0,0.98161,1e-05,3.36901]
[1776265247525,56.1,74172.64,0.0,0.98182,1e-05,3.33765]
[1776265248531,56.1,74176.72,0.0,0.98186,1e-05,3.33111]
[1776265251553,56.1,74173.09,0.0,0.98182,1e-05,3.33722]
[1776265252053,56.1,74173.09,0.0,0.98182,1e-05,3.33722]
[1776265252297,56.1,74173.09,0.0,0.98182,1e-05,3.33722]
[1776265252563,56.1,74171.57,0.0,0.98181,1e-05,3.33975]
[1776265254758,56.1,74168.57,0.0,0.98177,1e-05,3.34467]
[1776265254800,56.1,74168.57,0.0,0.98177,1e-05,3.34467]
[1776265257596,56.11,74161.54,0.0,0.9817,1e-05,3.35628]
[1776265259537,56.11,74161.54,0.0,0.9817,1e-05,3.35628]
[1776265259796,56.11,74159.73,0.0,0.98168,1e-05,3.35925]
[1776265260098,56.11,74159.73,0.0,0.98168,1e-05,3.35925]
[1776265260291,56.11,74159.73,0.0,0.98168,1e-05,3.35925]
[1776265260389,56.11,74159.97,0.0,0.98168,1e-05,3.35891]
[1776265261626,56.11,74152.23,0.0,0.9816,1e-05,3.37156]
[1776265264321,56.11,74150.16,0.0,0.98157,1e-05,3.37494]
[1776265264539,56.11,74150.16,0.0,0.98157,1e-05,3.37494]
[1776265264575,56.11,74150.06,0.0,0.98157,1e-05,3.3751]
[1776265266661,56.11,74146.09,0.0,0.98153,1e-05,3.3816]
[1776265268163,56.11,74146.09,0.0,0.98153,1e-05,3.3816]
[1776265268296,56.11,74146.09,0.0,0.98153,1e-05,3.3816]
[1776265269682,56.11,74150.77,0.0,0.98158,1e-05,3.37392]
[1776265270689,56.11,74154.49,0.0,0.98162,1e-05,3.36785]
[1776265272363,56.11,74154.49,0.0,0.98162,1e-05,3.36785]
[1776265272542,56.11,74154.49,0.0,0.98162,1e-05,3.36785]
[1776265272375,56.11,74154.24,0.0,0.98162,1e-05,3.36829]
[1776265273282,56.11,74154.24,0.0,0.98162,1e-05,3.36829]
[1776265273551,56.11,74154.24,0.0,0.98162,1e-05,3.36829]
[1776265273710,56.11,74159.15,0.0,0.98167,1e-05,3.36031]
[1776265274717,56.11,74164.46,0.0,0.98173,1e-05,3.3517]
[1776265275724,56.11,74169.89,0.0,0.98178,1e-05,3.34293]
[1776265276746,56.11,74169.89,0.0,0.98178,1e-05,3.34293]
[1776265276788,56.11,74169.89,0.0,0.98178,1e-05,3.34293]
[1776265276857,56.11,74173.6,0.0,0.98182,1e-05,3.33697]
[1776265277738,56.11,74177.47,0.0,0.98186,1e-05,3.33078]
[1776265279753,56.11,74181.09,0.0,0.9819,1e-05,3.32508]
[1776265281767,56.11,74186.48,0.0,0.98196,1e-05,3.31656]
[1776265284788,56.11,74182.41,0.0,0.98191,1e-05,3.32342]
[1776265287867,56.11,74182.16,0.0,0.98191,1e-05,3.32399]
[1776265288048,56.11,74182.16,0.0,0.98191,1e-05,3.32399]
[1776265288817,56.11,74178.04,0.0,0.98186,1e-05,3.33082]
[1776265291836,56.11,74172.59,0.0,0.98181,1e-05,3.33818]
[1776265293550,56.11,74172.59,0.0,0.98181,1e-05,3.33818]
[1776265293559,56.11,74168.84,0.0,0.98177,1e-05,3.34436]
[1776265293789,56.11,74168.84,0.0,0.98177,1e-05,3.34436]
[1776265294026,56.11,74168.84,0.0,0.98177,1e-05,3.34436]
[1776265294040,56.11,74168.84,0.0,0.98177,1e-05,3.34436]
[1776265295865,56.11,74163.93,0.0,0.98172,1e-05,3.3524]
[1776265296872,56.11,74159.47,0.0,0.98167,1e-05,3.35969]
[1776265298731,56.11,74157.2,0.0,0.98165,1e-05,3.3634]
[1776265298796,56.11,74157.2,0.0,0.98165,1e-05,3.3634]
[1776265299128,56.11,74157.2,0.0,0.98165,1e-05,3.3634]
[1776265299292,56.11,74157.2,0.0,0.98165,1e-05,3.3634]
[1776265299390,56.11,74156.61,0.0,0.98164,1e-05,3.36438]
[1776265304928,56.11,74163.12,0.0,0.98171,1e-05,3.35381]
[1776265305935,56.11,74168.14,0.0,0.98176,1e-05,3.34569]
[1776265307281,56.11,74168.14,0.0,0.98176,1e-05,3.34569]
[1776265307295,56.11,74168.14,0.0,0.98176,1e-05,3.34569]
[1776265307383,56.11,74167.71,0.0,0.98176,1e-05,3.34648]
[1776265307985,56.11,74167.71,0.0,0.98176,1e-05,3.34648]
[1776265308041,56.11,74167.71,0.0,0.98176,1e-05,3.34648]
[1776265310970,56.11,74171.84,0.0,0.9818,1e-05,3.33992]
[1776265311977,56.11,74176.62,0.0,0.98185,1e-05,3.33224]
[1776265312724,56.11,74176.62,0.0,0.98185,1e-05,3.33224]
[1776265312796,56.11,74176.62,0.0,0.98185,1e-05,3.33224]
[1776265313367,56.11,74176.62,0.0,0.98185,1e-05,3.33224]
[1776265313540,56.11,74176.62,0.0,0.98185,1e-05,3.33224]
[1776265313387,56.11,74176.73,0.0,0.98185,1e-05,3.33219]
[1776265319027,56.12,74179.16,0.0,0.98188,1e-05,3.32856]
[1776265321485,56.12,74178.35,0.0,0.98187,1e-05,3.32994]
[1776265321540,56.12,74178.35,0.0,0.98187,1e-05,3.32994]
[1776265321631,56.12,74178.78,0.0,0.98187,1e-05,3.32936]
[1776265322086,56.12,74178.78,0.0,0.98187,1e-05,3.32936]
[1776265322295,56.12,74178.78,0.0,0.98187,1e-05,3.32936]
[1776265324062,56.12,74184.25,0.0,0.98193,1e-05,3.32064]
[1776265325959,56.12,74184.39,0.0,0.98193,1e-05,3.32048]
[1776265326044,56.12,74184.39,0.0,0.98193,1e-05,3.32048]
[1776265327163,56.12,74185.97,0.0,0.98195,1e-05,3.318]
[1776265327293,56.12,74185.97,0.0,0.98195,1e-05,3.318]
[1776265327334,56.12,74186.84,0.0,0.98195,1e-05,3.31674]
[1776265329100,56.12,74191.94,0.0,0.98201,1e-05,3.3086]
[1776265330106,56.12,74202.31,0.0,0.98212,1e-05,3.29203]
[1776265332119,56.12,74209.61,0.0,0.98219,1e-05,3.28056]
[1776265332857,56.12,74209.61,0.0,0.98219,1e-05,3.28056]
[1776265333127,56.12,74223.58,0.0,0.98234,1e-05,3.25841]
[1776265334134,56.12,74229.73,0.0,0.9824,1e-05,3.24878]
[1776265335141,56.12,74231.41,0.0,0.98242,1e-05,3.2463]
[1776265336512,56.12,74231.41,0.0,0.98242,1e-05,3.2463]
[1776265336570,56.12,74227.73,0.0,0.98237,1e-05,3.25253]
[1776265340176,56.12,74244.84,0.0,0.98255,1e-05,3.22605]
[1776265341183,56.13,74248.63,0.0,0.98259,1e-05,3.22027]
[1776265342190,56.13,74245.54,0.0,0.98255,1e-05,3.22538]
[1776265343461,56.13,74238.8,0.0,0.98248,1e-05,3.23651]
[1776265344204,56.13,74235.35,0.0,0.98244,1e-05,3.24197]
[1776265345552,56.13,74235.35,0.0,0.98244,1e-05,3.24197]
[1776265345633,56.13,74235.38,0.0,0.98244,1e-05,3.24236]
[1776265347229,56.13,74240.46,0.0,0.98249,1e-05,3.23453]
[1776265349454,56.13,74242.05,0.0,0.98251,1e-05,3.23246]
[1776265349500,56.13,74238.19,0.0,0.98247,1e-05,3.23879]
[1776265350460,56.13,74238.19,0.0,0.98247,1e-05,3.23879]
[1776265351338,56.13,74238.67,0.0,0.98247,1e-05,3.23824]
[1776265351362,56.14,74237.23,0.0,0.98246,1e-05,3.23912]
[1776265354277,56.14,74234.18,0.0,0.98243,1e-05,3.2446]
[1776265355284,56.14,74227.73,0.0,0.98236,1e-05,3.25503]
[1776265355965,56.14,74227.73,0.0,0.98236,1e-05,3.25503]
[1776265356039,56.14,74227.73,0.0,0.98236,1e-05,3.25503]
[1776265356291,56.14,74226.02,0.0,0.98234,1e-05,3.25794]
[1776265357378,56.14,74226.02,0.0,0.98234,1e-05,3.25794]
[1776265357545,56.14,74226.02,0.0,0.98234,1e-05,3.25794]
[1776265359314,56.14,74219.83,0.0,0.98227,1e-05,3.26834]
[1776265360319,56.14,74216.85,0.0,0.98224,1e-05,3.27327]
[1776265362525,56.14,74217.19,0.0,0.98224,1e-05,3.27289]
[1776265362543,56.14,74217.19,0.0,0.98224,1e-05,3.27289]
[1776265362627,56.14,74219.11,0.0,0.98226,1e-05,3.27]
[1776265364347,56.15,74227.04,0.0,0.98234,1e-05,3.25775]
[1776265365354,56.15,74236.99,0.0,0.98244,1e-05,3.24197]
[1776265366361,56.15,74243.6,0.0,0.98251,1e-05,3.23172]
[1776265367368,56.15,74246.03,0.0,0.98253,1e-05,3.22836]
[1776265368154,56.15,74246.03,0.0,0.98253,1e-05,3.22836]
[1776265368299,56.15,74246.03,0.0,0.98253,1e-05,3.22836]
[1776265373977,56.15,74246.23,0.0,0.98252,1e-05,3.22956]
[1776265374041,56.15,74246.23,0.0,0.98252,1e-05,3.22956]
[1776265374418,56.16,74245.05,0.0,0.98251,1e-05,3.23167]
[1776265376152,56.16,74245.66,0.0,0.98251,1e-05,3.23094]
[1776265376293,56.16,74245.66,0.0,0.98251,1e-05,3.23094]
[1776265381467,56.16,74246.8,0.0,0.98252,1e-05,3.23059]
[1776265383484,56.16,74252.77,0.0,0.98258,1e-05,3.22164]
[1776265384414,56.16,74252.77,0.0,0.98258,1e-05,3.22164]
[1776265384537,56.16,74252.77,0.0,0.98258,1e-05,3.22164]
[1776265384556,56.16,74256.33,0.0,0.98261,1e-05,3.21629]
[1776265386339,56.17,74256.74,0.0,0.98261,1e-05,3.2159]
[1776265386545,56.17,74256.74,0.0,0.98261,1e-05,3.2159]
[1776265388518,56.17,74260.59,0.0,0.98265,1e-05,3.21061]
[1776265390533,56.17,74252.99,0.0,0.98257,1e-05,3.22307]
[1776265390739,56.17,74252.99,0.0,0.98257,1e-05,3.22307]
[1776265390789,56.17,74252.99,0.0,0.98257,1e-05,3.22307]
[1776265391540,56.17,74252.74,0.0,0.98256,1e-05,3.2237]
[1776265391724,56.17,74252.74,0.0,0.98256,1e-05,3.2237]
[1776265391796,56.17,74252.74,0.0,0.98256,1e-05,3.2237]
[1776265392547,56.17,74248.65,0.0,0.98252,1e-05,3.23039]
[1776265394561,56.17,74252.08,0.0,0.98255,1e-05,3.22544]
[1776265399356,56.18,74251.34,0.0,0.98254,1e-05,3.22754]
[1776265399544,56.18,74251.34,0.0,0.98254,1e-05,3.22754]
[1776265399596,56.18,74253.09,0.0,0.98255,1e-05,3.22501]
[1776265400799,56.18,74252.07,0.0,0.98254,1e-05,3.22685]
[1776265401041,56.18,74252.07,0.0,0.98254,1e-05,3.22685]
[1776265408206,56.19,74254.66,0.0,0.98256,1e-05,3.22441]
[1776265408291,56.19,74254.66,0.0,0.98256,1e-05,3.22441]
[1776265408658,56.19,74254.87,0.0,0.98256,1e-05,3.22432]
[1776265409351,56.19,74254.87,0.0,0.98256,1e-05,3.22432]
[1776265409547,56.19,74254.87,0.0,0.98256,1e-05,3.22432]
[1776265413256,56.19,74253.99,0.0,0.98255,1e-05,3.22504]
[1776265413289,56.19,74253.99,0.0,0.98255,1e-05,3.22504]
[1776265414511,56.19,74253.81,0.0,0.98255,1e-05,3.22556]
[1776265414539,56.19,74253.81,0.0,0.98255,1e-05,3.22556]
[1776265414701,56.19,74254.08,0.0,0.98255,1e-05,3.22537]
[1776265416715,56.2,74248.74,0.0,0.98249,1e-05,3.23425]
[1776265417722,56.2,74239.12,0.0,0.98239,1e-05,3.24968]
[1776265418730,56.2,74236.47,0.0,0.98236,1e-05,3.25408]
[1776265419334,56.2,74236.47,0.0,0.98236,1e-05,3.25408]
[1776265419541,56.2,74236.47,0.0,0.98236,1e-05,3.25408]
[1776265420743,56.2,74230.56,0.0,0.9823,1e-05,3.26382]
[1776265421765,56.2,74228.12,0.0,0.98227,1e-05,3.26787]
[1776265423123,56.2,74228.12,0.0,0.98227,1e-05,3.26787]
[1776265423293,56.2,74228.12,0.0,0.98227,1e-05,3.26787]
[1776265423394,56.2,74223.77,0.0,0.98223,1e-05,3.27511]
[1776265424124,56.2,74223.77,0.0,0.98223,1e-05,3.27511]
[1776265424298,56.2,74223.77,0.0,0.98223,1e-05,3.27511]
[1776265426785,56.2,74215.87,0.0,0.98214,1e-05,3.28815]
[1776265427792,56.2,74210.48,0.0,0.98208,1e-05,3.29691]
[1776265430814,56.2,74212.88,0.0,0.98211,1e-05,3.29342]
[1776265433174,56.2,74214.01,0.0,0.98212,1e-05,3.29174]
[1776265433286,56.2,74214.01,0.0,0.98212,1e-05,3.29174]
[1776265433374,56.21,74222.64,0.0,0.98221,1e-05,3.27824]
[1776265434841,56.21,74243.96,0.0,0.98243,1e-05,3.24453]
[1776265435848,56.21,74255.3,0.0,0.98254,1e-05,3.22685]
[1776265436855,56.21,74254.17,0.0,0.98253,1e-05,3.22888]
[1776265437861,56.21,74247.9,0.0,0.98246,1e-05,3.23902]
[1776265439876,56.21,74239.24,0.0,0.98237,1e-05,3.25317]
[1776265440975,56.21,74226.71,0.0,0.98224,1e-05,3.27328]
[1776265441892,56.21,74218.18,0.0,0.98215,1e-05,3.28705]
[1776265443907,56.21,74221.74,0.0,0.98218,1e-05,3.28165]
[1776265444964,56.21,74221.74,0.0,0.98218,1e-05,3.28165]
[1776265445043,56.21,74221.74,0.0,0.98218,1e-05,3.28165]
[1776265446928,56.22,74218.52,0.0,0.98215,1e-05,3.28726]
[1776265448785,56.22,74218.52,0.0,0.98215,1e-05,3.28726]
[1776265448944,56.22,74203.09,0.0,0.98198,1e-05,3.31228]
[1776265449951,56.22,74189.3,0.0,0.98184,1e-05,3.33461]
[1776265450961,56.22,74185.05,0.0,0.98179,1e-05,3.34156]
[1776265452715,56.22,74185.05,0.0,0.98179,1e-05,3.34156]
[1776265452975,56.22,74176.75,0.0,0.9817,1e-05,3.35511]
[1776265453981,56.22,74170.97,0.0,0.98164,1e-05,3.36454]
[1776265455998,56.22,74168.24,0.0,0.98161,1e-05,3.36901]
[1776265461034,56.22,74166.46,0.0,0.98159,1e-05,3.37189]
[1776265462890,56.22,74165.6,0.0,0.98158,1e-05,3.37328]
[1776265463037,56.22,74165.6,0.0,0.98158,1e-05,3.37328]
[1776265463048,56.22,74166.64,0.0,0.98159,1e-05,3.37157]
[1776265463857,56.22,74166.64,0.0,0.98159,1e-05,3.37157]
[1776265464042,56.22,74166.64,0.0,0.98159,1e-05,3.37157]
[1776265466792,56.22,74166.64,0.0,0.98159,1e-05,3.37155]
[1776265467040,56.22,74167.88,0.0,0.98161,1e-05,3.36949]
[1776265467077,56.22,74179.77,0.0,0.98174,1e-05,3.35015]
[1776265468084,56.22,74181.36,0.0,0.98175,1e-05,3.34758]
[1776265469149,56.22,74181.36,0.0,0.98175,1e-05,3.34758]
[1776265469297,56.22,74181.36,0.0,0.98175,1e-05,3.34758]
[1776265469353,56.22,74178.86,0.0,0.98173,1e-05,3.35166]
[1776265474289,56.22,74177.99,0.0,0.98172,1e-05,3.35147]
[1776265474390,56.22,74167.22,0.0,0.98161,1e-05,3.36897]
[1776265475133,56.22,74159.11,0.0,0.98152,1e-05,3.38221]
[1776265476433,56.22,74159.11,0.0,0.98152,1e-05,3.38221]
[1776265476544,56.22,74159.11,0.0,0.98152,1e-05,3.38221]
[1776265476645,56.22,74161.25,0.0,0.98155,1e-05,3.37864]
[1776265478609,56.22,74161.96,0.0,0.98155,1e-05,3.37748]
[1776265478788,56.22,74161.96,0.0,0.98155,1e-05,3.37748]
[1776265478711,56.22,74162.14,0.0,0.98156,1e-05,3.37713]
[1776265478822,56.22,74162.14,0.0,0.98156,1e-05,3.37713]
[1776265480168,56.22,74156.93,0.0,0.9815,1e-05,3.38562]
[1776265481175,56.22,74149.67,0.0,0.98142,1e-05,3.39747]
[1776265482360,56.22,74149.67,0.0,0.98142,1e-05,3.39747]
[1776265482546,56.22,74149.67,0.0,0.98142,1e-05,3.39747]
[1776265482551,56.22,74146.65,0.0,0.98139,1e-05,3.40229]
[1776265485204,56.22,74144.3,0.0,0.98136,1e-05,3.40603]
[1776265486211,56.22,74142.03,0.0,0.98134,1e-05,3.4097]
[1776265487081,56.22,74142.03,0.0,0.98134,1e-05,3.4097]
[1776265487290,56.22,74142.03,0.0,0.98134,1e-05,3.4097]
[1776265493340,56.21,74142.21,0.0,0.98134,1e-05,3.409]
[1776265493744,56.21,74149.37,0.0,0.98142,1e-05,3.39712]
[1776265494268,56.21,74151.64,0.0,0.98145,1e-05,3.39339]
[1776265494969,56.21,74151.64,0.0,0.98145,1e-05,3.39339]
[1776265495043,56.21,74151.64,0.0,0.98145,1e-05,3.39339]
[1776265495275,56.21,74145.31,0.0,0.98138,1e-05,3.40374]
[1776265496794,56.21,74145.31,0.0,0.98138,1e-05,3.40374]
[1776265496282,56.21,74142.51,0.0,0.98135,1e-05,3.40831]
[1776265497288,56.21,74142.3,0.0,0.98135,1e-05,3.4086]
[1776265498363,56.21,74142.3,0.0,0.98135,1e-05,3.4086]
[1776265498540,56.21,74142.3,0.0,0.98135,1e-05,3.4086]
[1776265498584,56.21,74146.5,0.0,0.98139,1e-05,3.40159]
[1776265503331,56.21,74155.52,0.0,0.98149,1e-05,3.38665]
[1776265503923,56.21,74155.52,0.0,0.98149,1e-05,3.38665]
[1776265504038,56.21,74155.52,0.0,0.98149,1e-05,3.38665]
[1776265504338,56.21,74146.99,0.0,0.9814,1e-05,3.40059]
[1776265507515,56.21,74149.05,0.0,0.98142,1e-05,3.39716]
[1776265507540,56.21,74149.05,0.0,0.98142,1e-05,3.39716]
[1776265508251,56.21,74150.78,0.0,0.98144,1e-05,3.39426]
[1776265508289,56.21,74150.78,0.0,0.98144,1e-05,3.39426]
[1776265508366,56.21,74152.64,0.0,0.98146,1e-05,3.39121]
[1776265511789,56.21,74154.78,0.0,0.98149,1e-05,3.38767]
[1776265512038,56.21,74155.23,0.0,0.98149,1e-05,3.3869]
[1776265517430,56.21,74154.3,0.0,0.98148,1e-05,3.38838]
[1776265518570,56.21,74154.3,0.0,0.98148,1e-05,3.38838]
[1776265518794,56.21,74154.3,0.0,0.98148,1e-05,3.38838]
[1776265518754,56.21,74149.81,0.0,0.98143,1e-05,3.39573]
[1776265521828,56.21,74146.48,0.0,0.9814,1e-05,3.40113]
[1776265522039,56.21,74150.12,0.0,0.98144,1e-05,3.39513]
[1776265522465,56.21,74154.6,0.0,0.98148,1e-05,3.38777]
[1776265523260,56.21,74154.6,0.0,0.98148,1e-05,3.38777]
[1776265523476,56.21,74123.83,0.0,0.98115,1e-05,3.43842]
[1776265524483,56.21,74126.77,0.0,0.98118,1e-05,3.43345]
[1776265526626,56.21,74130.36,0.0,0.98122,1e-05,3.42742]
[1776265532540,56.21,74127.87,0.0,0.98121,1e-05,3.42921]
[1776265537575,56.21,74136.01,0.0,0.9813,1e-05,3.41532]
[1776265538582,56.21,74131.8,0.0,0.98125,1e-05,3.4222]
[1776265539589,56.21,74126.52,0.0,0.9812,1e-05,3.43084]
[1776265540017,56.21,74126.52,0.0,0.9812,1e-05,3.43084]
[1776265540040,56.21,74126.52,0.0,0.9812,1e-05,3.43084]
[1776265543706,56.2,74125.02,0.0,0.98118,1e-05,3.43302]
[1776265543795,56.2,74125.02,0.0,0.98118,1e-05,3.43302]
[1776265544566,56.2,74121.62,0.0,0.98115,1e-05,3.43854]
[1776265544795,56.2,74121.62,0.0,0.98115,1e-05,3.43854]
[1776265544848,56.2,74121.52,0.0,0.98115,1e-05,3.4386]
[1776265550672,56.2,74111.77,0.0,0.98104,1e-05,3.4541]
[1776265551679,56.2,74100.45,0.0,0.98092,1e-05,3.47281]
[1776265553696,56.2,74092.77,0.0,0.98084,1e-05,3.48528]
[1776265556094,56.2,74092.86,0.0,0.98084,1e-05,3.48473]
[1776265556289,56.2,74092.86,0.0,0.98084,1e-05,3.48473]
[1776265560745,56.19,74099.53,0.0,0.98092,1e-05,3.47259]
[1776265561767,56.19,74093.67,0.0,0.98086,1e-05,3.4822]
[1776265562760,56.19,74085.94,0.0,0.98077,1e-05,3.49495]
[1776265563255,56.19,74085.94,0.0,0.98077,1e-05,3.49495]
[1776265563290,56.19,74085.94,0.0,0.98077,1e-05,3.49495]
[1776265563767,56.19,74080.36,0.0,0.98071,1e-05,3.5041]
[1776265564774,56.19,74075.78,0.0,0.98066,1e-05,3.51157]
[1776265567913,56.19,74074.2,0.0,0.98065,1e-05,3.51372]
[1776265568043,56.19,74074.62,0.0,0.98065,1e-05,3.51276]
[1776265569811,56.18,74069.85,0.0,0.9806,1e-05,3.5203]
[1776265572834,56.18,74063.03,0.0,0.98053,1e-05,3.53102]
[1776265573083,56.18,74063.03,0.0,0.98053,1e-05,3.53102]
[1776265573289,56.18,74063.03,0.0,0.98053,1e-05,3.53102]
[1776265576868,56.18,74058.92,0.0,0.98049,1e-05,3.53686]
[1776265577874,56.18,74052.73,0.0,0.98042,1e-05,3.54707]
[1776265579887,56.17,74041.74,0.0,0.9803,1e-05,3.56514]
[1776265581903,56.17,74040.13,0.0,0.98029,1e-05,3.5672]
[1776265584197,56.17,74041.27,0.0,0.98031,1e-05,3.56458]
[1776265584287,56.17,74041.27,0.0,0.98031,1e-05,3.56458]
[1776265586649,56.17,74043.85,0.0,0.98034,1e-05,3.55951]
[1776265586787,56.17,74043.85,0.0,0.98034,1e-05,3.55951]
[1776265586937,56.16,74047.98,0.0,0.98039,1e-05,3.55215]
[1776265590758,56.16,74050.81,0.0,0.98042,1e-05,3.54672]
[1776265590792,56.16,74050.81,0.0,0.98042,1e-05,3.54672]
[1776265594631,56.16,74054.98,0.0,0.98049,1e-05,3.53678]
[1776265594789,56.16,74054.98,0.0,0.98049,1e-05,3.53678]
[1776265597141,56.15,74058.77,0.0,0.98054,1e-05,3.52953]
[1776265597294,56.15,74058.77,0.0,0.98054,1e-05,3.52953]
[1776265597395,56.15,74058.78,0.0,0.98054,1e-05,3.52924]
[1776265601035,56.15,74067.97,0.0,0.98065,1e-05,3.51262]
[1776265602042,56.15,74074.76,0.0,0.98073,1e-05,3.50093]
[1776265604056,56.15,74086.92,0.0,0.98087,1e-05,3.48009]
[1776265605063,56.15,74087.93,0.0,0.98088,1e-05,3.47821]
[1776265606983,56.15,74091.29,0.0,0.98092,1e-05,3.47241]
[1776265607035,56.15,74091.29,0.0,0.98092,1e-05,3.47241]
[1776265608084,56.14,74096.38,0.0,0.98098,1e-05,3.46357]
[1776265609091,56.14,74104.3,0.0,0.98106,1e-05,3.45023]
[1776265612112,56.14,74098.71,0.0,0.981,1e-05,3.45913]
[1776265616788,56.14,74099.36,0.0,0.98101,1e-05,3.45759]
[1776265618154,56.14,74106.27,0.0,0.98109,1e-05,3.44566]
[1776265621652,56.14,74109.97,0.0,0.98114,1e-05,3.43927]
[1776265621740,56.14,74109.97,0.0,0.98114,1e-05,3.43927]
[1776265621778,56.14,74110.43,0.0,0.98114,1e-05,3.43827]
[1776265622183,56.14,74114.9,0.0,0.98119,1e-05,3.43087]
[1776265625468,56.14,74110.96,0.0,0.98115,1e-05,3.43719]
[1776265625541,56.14,74110.96,0.0,0.98115,1e-05,3.43719]
[1776265629234,56.13,74101.21,0.0,0.98105,1e-05,3.45281]
[1776265630240,56.13,74093.9,0.0,0.98097,1e-05,3.46485]
[1776265632254,56.13,74091.52,0.0,0.98094,1e-05,3.46849]
[1776265633409,56.13,74091.52,0.0,0.98094,1e-05,3.46849]
[1776265633541,56.13,74091.52,0.0,0.98094,1e-05,3.46849]
[1776265633643,56.13,74090.87,0.0,0.98094,1e-05,3.46924]
[1776265636287,56.13,74085.11,0.0,0.98088,1e-05,3.47854]
[1776265637294,56.13,74072.93,0.0,0.98074,1e-05,3.49879]
[1776265638301,56.13,74069.11,0.0,0.9807,1e-05,3.505]
[1776265640791,56.13,74069.04,0.0,0.9807,1e-05,3.50489]
[1776265645615,56.12,74066.5,0.0,0.98068,1e-05,3.50806]
[1776265645792,56.12,74066.5,0.0,0.98068,1e-05,3.50806]
[1776265645890,56.12,74067.79,0.0,0.9807,1e-05,3.50543]
[1776265651392,56.12,74071.03,0.0,0.98075,1e-05,3.49717]
[1776265654647,56.12,74074.6,0.0,0.98079,1e-05,3.49076]
[1776265654790,56.12,74074.6,0.0,0.98079,1e-05,3.49076]
[1776265654858,56.11,74074.85,0.0,0.9808,1e-05,3.48994]
[1776265656427,56.11,74082.75,0.0,0.98089,1e-05,3.47651]
[1776265657200,56.11,74082.75,0.0,0.98089,1e-05,3.47651]
[1776265657288,56.11,74082.75,0.0,0.98089,1e-05,3.47651]
[1776265657434,56.11,74089.35,0.0,0.98096,1e-05,3.46529]
[1776265659448,56.11,74080.36,0.0,0.98086,1e-05,3.48002]
[1776265661462,56.11,74074.23,0.0,0.9808,1e-05,3.48998]
[1776265662469,56.11,74068.23,0.0,0.98073,1e-05,3.49989]
[1776265663476,56.11,74063.98,0.0,0.98068,1e-05,3.50686]
[1776265664483,56.11,74058.51,0.0,0.98062,1e-05,3.51588]
[1776265665490,56.11,74053.15,0.0,0.98056,1e-05,3.52472]
[1776265666497,56.11,74046.22,0.0,0.98049,1e-05,3.53622]
[1776265668511,56.1,74045.88,0.0,0.98049,1e-05,3.53627]
[1776265671532,56.1,74038.84,0.0,0.98041,1e-05,3.54739]
[1776265674553,56.1,74032.6,0.0,0.98035,1e-05,3.55713]
[1776265675560,56.1,74024.19,0.0,0.98025,1e-05,3.57119]
[1776265677574,56.09,74023.19,0.0,0.98025,1e-05,3.57224]
[1776265681603,56.09,74014.23,0.0,0.98015,1e-05,3.5862]
[1776265682619,56.09,74000.6,0.0,0.98,1e-05,3.60929]
[1776265683625,56.08,73993.96,0.0,0.97992,1e-05,3.61998]
[1776265684632,56.08,74001.39,0.0,0.98001,1e-05,3.60673]
[1776265685723,56.08,74009.22,0.0,0.98011,1e-05,3.59285]
[1776265686647,56.08,74016.54,0.0,0.98019,1e-05,3.57991]
[1776265687654,56.08,74007.48,0.0,0.98009,1e-05,3.59511]
[1776265688661,56.08,74007.0,0.0,0.98009,1e-05,3.59555]
[1776265691879,56.07,74008.42,0.0,0.98011,1e-05,3.59236]
[1776265692049,56.07,74008.42,0.0,0.98011,1e-05,3.59236]
[1776265691903,56.07,74008.71,0.0,0.98012,1e-05,3.59149]
[1776265693699,56.07,74016.32,0.0,0.98021,1e-05,3.5777]
[1776265695720,56.07,74021.18,0.0,0.98027,1e-05,3.56869]
[1776265699184,56.06,74020.84,0.0,0.98027,1e-05,3.56829]
[1776265699290,56.06,74020.84,0.0,0.98027,1e-05,3.56829]
[1776265699743,56.06,74021.02,0.0,0.98027,1e-05,3.56766]
[1776265704779,56.06,74024.18,0.0,0.98032,1e-05,3.56065]
[1776265708808,56.05,74016.67,0.0,0.98024,1e-05,3.57222]
[1776265713843,56.04,74022.99,0.0,0.98034,1e-05,3.5581]
[1776265716864,56.04,74029.63,0.0,0.98042,1e-05,3.54587]
[1776265721899,56.04,74034.27,0.0,0.98048,1e-05,3.53657]
[1776265723913,56.03,74028.7,0.0,0.98042,1e-05,3.54549]
[1776265724920,56.03,74015.57,0.0,0.98027,1e-05,3.56761]
[1776265725932,56.03,74013.02,0.0,0.98024,1e-05,3.57165]
[1776265727946,56.03,74017.47,0.0,0.9803,1e-05,3.56338]
[1776265729960,56.03,74023.52,0.0,0.98037,1e-05,3.55242]
[1776265730967,56.03,74031.07,0.0,0.98046,1e-05,3.53927]
[1776265731974,56.02,74036.9,0.0,0.98053,1e-05,3.52909]
[1776265733988,56.02,74032.07,0.0,0.98048,1e-05,3.53677]
[1776265739024,56.02,74036.4,0.0,0.98053,1e-05,3.52808]
[1776265743058,56.01,74054.87,0.0,0.98075,1e-05,3.49583]
[1776265744066,56.01,74058.33,0.0,0.98079,1e-05,3.48981]
[1776265749101,56.01,74056.6,0.0,0.98078,1e-05,3.49175]
[1776265750006,56.01,74056.6,0.0,0.98078,1e-05,3.49175]
[1776265750043,56.01,74056.6,0.0,0.98078,1e-05,3.49175]
[1776265750108,56.01,74056.62,0.0,0.98078,1e-05,3.49152]
[1776265751115,56.01,74052.52,0.0,0.98073,1e-05,3.49822]
[1776265752122,56.01,74040.35,0.0,0.9806,1e-05,3.51858]
[1776265753129,56.01,74036.32,0.0,0.98055,1e-05,3.52516]
[1776265758164,56.0,74037.28,0.0,0.98057,1e-05,3.52226]
[1776265762193,56.0,74018.33,0.0,0.98036,1e-05,3.55348]
[1776265763200,56.0,74011.2,0.0,0.98028,1e-05,3.56536]
[1776265765214,55.99,74015.86,0.0,0.98034,1e-05,3.55674]
[1776265767228,55.99,74020.03,0.0,0.98039,1e-05,3.54902]
[1776265770249,55.99,74013.16,0.0,0.98032,1e-05,3.55985]
[1776265774286,55.98,74020.13,0.0,0.98042,1e-05,3.54499]
[1776265775293,55.98,74024.74,0.0,0.98047,1e-05,3.53686]
[1776265777307,55.98,74029.87,0.0,0.98053,1e-05,3.5276]
[1776265778314,55.98,74037.32,0.0,0.98062,1e-05,3.51472]
[1776265779321,55.98,74055.09,0.0,0.98082,1e-05,3.4845]
[1776265780328,55.98,74057.17,0.0,0.98085,1e-05,3.48083]
[1776265785362,55.97,74057.33,0.0,0.98085,1e-05,3.47968]
[1776265790398,55.97,74058.94,0.0,0.98088,1e-05,3.47609]
[1776265791653,55.97,74058.94,0.0,0.98088,1e-05,3.47609]
[1776265792419,55.97,74048.3,0.0,0.98076,1e-05,3.49362]
[1776265793427,55.97,74045.79,0.0,0.98073,1e-05,3.49764]
[1776265795423,55.97,74045.16,0.0,0.98073,1e-05,3.49848]
[1776265800476,55.96,74050.47,0.0,0.98079,1e-05,3.4883]
[1776265801483,55.96,74042.63,0.0,0.98071,1e-05,3.50132]
[1776265802489,55.96,74036.07,0.0,0.98064,1e-05,3.5122]
[1776265805511,55.96,74042.71,0.0,0.98071,1e-05,3.50028]
[1776265807525,55.96,74030.84,0.0,0.98058,1e-05,3.51994]
[1776265808532,55.96,74027.8,0.0,0.98055,1e-05,3.52484]
[1776265810467,55.95,74027.97,0.0,0.98055,1e-05,3.52429]
[1776265810544,55.95,74027.97,0.0,0.98055,1e-05,3.52429]
[1776265810546,55.95,74027.52,0.0,0.98055,1e-05,3.5248]
[1776265811357,55.95,74027.52,0.0,0.98055,1e-05,3.5248]
[1776265811543,55.95,74027.52,0.0,0.98055,1e-05,3.5248]
[1776265813574,55.95,74011.38,0.0,0.98037,1e-05,3.55148]
[1776265814580,55.95,74013.19,0.0,0.9804,1e-05,3.54809]
[1776265815587,55.95,74009.2,0.0,0.98035,1e-05,3.5546]
[1776265818986,55.95,74008.61,0.0,0.98035,1e-05,3.55499]
[1776265819040,55.95,74008.61,0.0,0.98035,1e-05,3.55499]
[1776265819131,55.94,74008.79,0.0,0.98036,1e-05,3.55406]
[1776265819915,55.94,74008.79,0.0,0.98036,1e-05,3.55406]
[1776265820038,55.94,74008.79,0.0,0.98036,1e-05,3.55406]
[1776265823643,55.94,74019.69,0.0,0.98049,1e-05,3.53427]
[1776265824650,55.94,74024.87,0.0,0.98055,1e-05,3.52517]
[1776265825657,55.94,74025.96,0.0,0.98056,1e-05,3.52305]
[1776265827671,55.93,74007.72,0.0,0.98036,1e-05,3.55362]
[1776265829685,55.93,74013.07,0.0,0.98042,1e-05,3.54394]
[1776265831927,55.93,74013.07,0.0,0.98042,1e-05,3.54394]
[1776265832041,55.93,74013.07,0.0,0.98042,1e-05,3.54394]
[1776265832052,55.93,74009.05,0.0,0.98039,1e-05,3.54823]
[1776265832707,55.93,74004.65,0.0,0.98034,1e-05,3.55575]
[1776265834050,55.93,74004.65,0.0,0.98034,1e-05,3.55575]
[1776265834293,55.93,74004.17,0.0,0.98034,1e-05,3.55598]
[1776265836735,55.92,73999.06,0.0,0.98028,1e-05,3.56413]
[1776265839992,55.92,73999.53,0.0,0.98029,1e-05,3.56271]
[1776265840047,55.92,73999.53,0.0,0.98029,1e-05,3.56271]
[1776265840086,55.92,74003.44,0.0,0.98034,1e-05,3.55541]
[1776265841458,55.92,74004.28,0.0,0.98035,1e-05,3.55397]
[1776265841538,55.92,74004.28,0.0,0.98035,1e-05,3.55397]
[1776265846808,55.91,74006.76,0.0,0.98039,1e-05,3.54777]
[1776265850298,55.91,74004.42,0.0,0.98037,1e-05,3.55094]
[1776265850548,55.91,74004.42,0.0,0.98037,1e-05,3.55094]
[1776265850886,55.91,74004.42,0.0,0.98037,1e-05,3.55094]
[1776265851042,55.91,74004.42,0.0,0.98037,1e-05,3.55094]
[1776265851135,55.91,74004.86,0.0,0.98038,1e-05,3.54992]
[1776265856878,55.9,74004.02,0.0,0.98038,1e-05,3.54976]
[1776265859175,55.9,74000.69,0.0,0.98034,1e-05,3.55518]
[1776265858892,55.9,73996.86,0.0,0.9803,1e-05,3.56146]
[1776265859290,55.9,73996.86,0.0,0.9803,1e-05,3.56146]
[1776265859947,55.9,73996.86,0.0,0.9803,1e-05,3.56146]
[1776265860045,55.9,73996.86,0.0,0.9803,1e-05,3.56146]
[1776265860048,55.9,73996.75,0.0,0.9803,1e-05,3.56136]
[1776265861913,55.9,74002.38,0.0,0.98037,1e-05,3.55115]
[1776265863519,55.9,74005.04,0.0,0.9804,1e-05,3.54634]
[1776265863541,55.9,74005.04,0.0,0.9804,1e-05,3.54634]
[1776265863927,55.9,74004.94,0.0,0.9804,1e-05,3.54625]
[1776265865116,55.9,74004.94,0.0,0.9804,1e-05,3.54625]
[1776265865295,55.89,74007.24,0.0,0.98043,1e-05,3.54206]
[1776265868963,55.89,74022.38,0.0,0.98061,1e-05,3.51533]
[1776265869969,55.89,74033.84,0.0,0.98074,1e-05,3.49573]
[1776265870976,55.89,74046.04,0.0,0.98088,1e-05,3.475]
[1776265871992,55.89,74055.67,0.0,0.98099,1e-05,3.45871]
[1776265872996,55.89,74056.0,0.0,0.98099,1e-05,3.45805]
[1776265876017,55.89,74060.62,0.0,0.98104,1e-05,3.44999]
[1776265881059,55.88,74062.22,0.0,0.98106,1e-05,3.44684]
[1776265882756,55.88,74062.22,0.0,0.98106,1e-05,3.44684]
[1776265882795,55.88,74062.22,0.0,0.98106,1e-05,3.44684]
[1776265883073,55.88,74062.32,0.0,0.98107,1e-05,3.44648]
[1776265883593,55.88,74062.32,0.0,0.98107,1e-05,3.44648]
[1776265883792,55.88,74062.32,0.0,0.98107,1e-05,3.44648]
[1776265886094,55.88,74057.21,0.0,0.98101,1e-05,3.45473]
[1776265888400,55.88,74055.26,0.0,0.98099,1e-05,3.45777]
[1776265888538,55.88,74055.26,0.0,0.98099,1e-05,3.45777]
[1776265889115,55.88,74055.68,0.0,0.981,1e-05,3.45695]
[1776265889297,55.88,74055.68,0.0,0.981,1e-05,3.45695]
[1776265889547,55.88,74055.68,0.0,0.981,1e-05,3.45695]
[1776265895157,55.88,74054.2,0.0,0.98099,1e-05,3.45705]
[1776265896593,55.88,74055.67,0.0,0.98101,1e-05,3.45447]
[1776265896794,55.88,74055.67,0.0,0.98101,1e-05,3.45447]
[1776265897171,55.88,74055.17,0.0,0.98101,1e-05,3.4552]
[1776265897507,55.88,74055.17,0.0,0.98101,1e-05,3.4552]
[1776265897538,55.88,74055.17,0.0,0.98101,1e-05,3.4552]
[1776265901199,55.88,74062.08,0.0,0.98109,1e-05,3.44321]
[1776265902206,55.88,74066.27,0.0,0.98113,1e-05,3.43613]
[1776265903213,55.88,74056.26,0.0,0.98102,1e-05,3.45277]
[1776265904220,55.88,74051.32,0.0,0.98097,1e-05,3.46094]
[1776265904616,55.88,74051.32,0.0,0.98097,1e-05,3.46094]
[1776265904795,55.88,74051.32,0.0,0.98097,1e-05,3.46094]
[1776265905227,55.87,74052.49,0.0,0.98098,1e-05,3.45886]
[1776265905804,55.87,74052.49,0.0,0.98098,1e-05,3.45886]
[1776265906040,55.87,74052.49,0.0,0.98098,1e-05,3.45886]
[1776265911270,55.87,74053.15,0.0,0.98099,1e-05,3.45708]
[1776265915298,55.87,74073.82,0.0,0.98123,1e-05,3.42217]
[1776265916305,55.87,74074.22,0.0,0.98123,1e-05,3.42145]
[1776265917312,55.87,74069.28,0.0,0.98118,1e-05,3.42962]
[1776265919114,55.87,74069.28,0.0,0.98118,1e-05,3.42962]
[1776265919213,55.87,74065.9,0.0,0.98114,1e-05,3.43512]
[1776265920926,55.87,74063.93,0.0,0.98112,1e-05,3.4384]
[1776265921048,55.87,74063.93,0.0,0.98112,1e-05,3.4384]
[1776265922025,55.87,74063.88,0.0,0.98112,1e-05,3.43833]
[1776265922078,55.87,74085.98,0.0,0.98136,1e-05,3.40162]
[1776265922350,55.87,74105.76,0.0,0.98158,1e-05,3.36901]
[1776265923594,55.87,74116.06,0.0,0.98169,1e-05,3.35218]
[1776265925185,55.87,74116.06,0.0,0.98169,1e-05,3.35218]
[1776265925401,55.87,74116.06,0.0,0.98169,1e-05,3.35218]
[1776265925222,55.87,74090.54,0.0,0.98141,1e-05,3.39411]
[1776265925693,55.87,74086.96,0.0,0.98137,1e-05,3.40003]
[1776265926480,55.87,74085.48,0.0,0.98135,1e-05,3.40255]
[1776265927417,55.87,74085.4,0.0,0.98135,1e-05,3.40267]
[1776265929202,55.87,74085.4,0.0,0.98135,1e-05,3.40267]
[1776265929433,55.87,74075.77,0.0,0.98125,1e-05,3.41859]
[1776265930441,55.87,74092.36,0.0,0.98143,1e-05,3.3911]
[1776265932458,55.87,74108.93,0.0,0.98161,1e-05,3.36381]
[1776265933466,55.87,74123.83,0.0,0.98177,1e-05,3.33945]
[1776265934471,55.87,74129.78,0.0,0.98183,1e-05,3.32981]
[1776265935478,55.87,74131.88,0.0,0.98186,1e-05,3.32649]
[1776265936485,55.87,74126.96,0.0,0.9818,1e-05,3.3346]
[1776265937492,55.87,74122.72,0.0,0.98176,1e-05,3.34163]
[1776265939506,55.87,74117.6,0.0,0.9817,1e-05,3.35017]
[1776265942721,55.87,74118.6,0.0,0.98171,1e-05,3.34869]
[1776265942756,55.87,74098.47,0.0,0.98149,1e-05,3.38177]
[1776265943535,55.87,74060.19,0.0,0.98107,1e-05,3.44533]
[1776265944542,55.87,74072.53,0.0,0.98121,1e-05,3.42477]
[1776265946053,55.87,74072.53,0.0,0.98121,1e-05,3.42477]
[1776265946088,55.87,74074.26,0.0,0.98123,1e-05,3.42173]
[1776265946563,55.87,74070.0,0.0,0.98118,1e-05,3.42881]
[1776265947570,55.87,74065.0,0.0,0.98113,1e-05,3.43701]
[1776265948577,55.87,74060.09,0.0,0.98107,1e-05,3.44512]
[1776265949584,55.87,74064.7,0.0,0.98112,1e-05,3.43732]
[1776265954619,55.87,74065.02,0.0,0.98114,1e-05,3.43466]
[1776265958761,55.87,74066.86,0.0,0.98116,1e-05,3.43133]
[1776265958795,55.87,74066.86,0.0,0.98116,1e-05,3.43133]
[1776265958862,55.87,74065.99,0.0,0.98115,1e-05,3.4327]
[1776265960303,55.87,74065.99,0.0,0.98115,1e-05,3.4327]
[1776265960541,55.87,74066.16,0.0,0.98116,1e-05,3.43233]
[1776265965696,55.87,74066.23,0.0,0.98116,1e-05,3.43169]
[1776265969725,55.86,74072.82,0.0,0.98123,1e-05,3.42038]
[1776265971223,55.86,74072.82,0.0,0.98123,1e-05,3.42038]
[1776265971289,55.86,74072.82,0.0,0.98123,1e-05,3.42038]
[1776265971263,55.86,74072.9,0.0,0.98124,1e-05,3.42018]
[1776265972050,55.86,74072.9,0.0,0.98124,1e-05,3.42018]
[1776265972290,55.86,74072.9,0.0,0.98124,1e-05,3.42018]
[1776265972321,55.86,74068.81,0.0,0.98119,1e-05,3.42691]
[1776265973772,55.86,74081.75,0.0,0.98133,1e-05,3.40527]
[1776265974778,55.86,74084.49,0.0,0.98136,1e-05,3.4007]
[1776265975848,55.86,74084.49,0.0,0.98136,1e-05,3.4007]
[1776265976043,55.86,74084.49,0.0,0.98136,1e-05,3.4007]
[1776265976143,55.86,74084.78,0.0,0.98137,1e-05,3.40018]
[1776265977799,55.86,74088.82,0.0,0.98141,1e-05,3.39345]
[1776265978811,55.86,74088.82,0.0,0.98141,1e-05,3.39345]
[1776265979040,55.86,74088.82,0.0,0.98141,1e-05,3.39345]
[1776265981827,55.86,74092.48,0.0,0.98145,1e-05,3.38734]
[1776265984982,55.86,74094.02,0.0,0.98147,1e-05,3.38478]
[1776265985037,55.86,74094.02,0.0,0.98147,1e-05,3.38478]
[1776265985137,55.86,74096.82,0.0,0.9815,1e-05,3.38016]
[1776265986061,55.86,74096.82,0.0,0.9815,1e-05,3.38016]
[1776265986862,55.86,74106.73,0.0,0.98161,1e-05,3.36389]
[1776265987869,55.86,74114.05,0.0,0.98169,1e-05,3.35194]
[1776265990299,55.86,74113.5,0.0,0.98168,1e-05,3.35289]
[1776265990890,55.86,74125.67,0.0,0.98181,1e-05,3.33313]
[1776265991897,55.86,74126.78,0.0,0.98182,1e-05,3.33141]
[1776265992904,55.86,74121.52,0.0,0.98176,1e-05,3.34007]
[1776265994918,55.86,74126.01,0.0,0.98181,1e-05,3.33291]
[1776265996372,55.86,74126.01,0.0,0.98181,1e-05,3.33291]
[1776265996390,55.86,74126.08,0.0,0.98181,1e-05,3.33289]
[1776265996540,55.86,74126.08,0.0,0.98181,1e-05,3.33289]
[1776265997463,55.86,74126.72,0.0,0.98182,1e-05,3.33194]
[1776265997545,55.86,74126.72,0.0,0.98182,1e-05,3.33194]
[1776266000960,55.87,74122.31,0.0,0.98177,1e-05,3.33949]
[1776266003286,55.87,74120.4,0.0,0.98175,1e-05,3.34269]
[1776266003315,55.87,74119.8,0.0,0.98174,1e-05,3.34375]
[1776266003538,55.87,74119.8,0.0,0.98174,1e-05,3.34375]
[1776266004262,55.87,74119.8,0.0,0.98174,1e-05,3.34375]
[1776266004292,55.87,74119.8,0.0,0.98174,1e-05,3.34375]
[1776266005995,55.87,74116.12,0.0,0.9817,1e-05,3.34997]
[1776266007002,55.87,74110.42,0.0,0.98164,1e-05,3.35936]
[1776266008845,55.87,74107.88,0.0,0.98161,1e-05,3.36357]
[1776266009039,55.87,74107.88,0.0,0.98161,1e-05,3.36357]
[1776266009098,55.87,74108.95,0.0,0.98162,1e-05,3.36185]
[1776266009722,55.87,74108.95,0.0,0.98162,1e-05,3.36185]
[1776266009795,55.87,74108.95,0.0,0.98162,1e-05,3.36185]
[1776266015059,55.87,74111.46,0.0,0.98166,1e-05,3.35633]
[1776266017073,55.87,74115.95,0.0,0.9817,1e-05,3.34908]
[1776266018064,55.87,74115.95,0.0,0.9817,1e-05,3.34908]
[1776266018287,55.87,74115.95,0.0,0.9817,1e-05,3.34908]
[1776266018291,55.87,74116.31,0.0,0.98171,1e-05,3.34855]
[1776266019066,55.87,74116.31,0.0,0.98171,1e-05,3.34855]
[1776266019292,55.87,74116.31,0.0,0.98171,1e-05,3.34855]
[1776266021101,55.87,74110.46,0.0,0.98164,1e-05,3.35828]
[1776266023141,55.87,74107.48,0.0,0.98161,1e-05,3.36321]
[1776266023292,55.87,74107.48,0.0,0.98161,1e-05,3.36321]
[1776266024122,55.87,74101.56,0.0,0.98155,1e-05,3.37299]
[1776266025189,55.87,74101.56,0.0,0.98155,1e-05,3.37299]
[1776266025294,55.87,74101.56,0.0,0.98155,1e-05,3.37299]
[1776266025393,55.87,74098.07,0.0,0.98151,1e-05,3.37874]
[1776266031172,55.87,74097.74,0.0,0.9815,1e-05,3.37931]
[1776266034158,55.87,74099.08,0.0,0.98152,1e-05,3.37711]
[1776266034291,55.87,74099.08,0.0,0.98152,1e-05,3.37711]
[1776266040235,55.87,74105.68,0.0,0.98159,1e-05,3.36633]
[1776266041892,55.87,74108.56,0.0,0.98162,1e-05,3.36163]
[1776266042046,55.87,74108.56,0.0,0.98162,1e-05,3.36163]
[1776266042249,55.87,74108.26,0.0,0.98162,1e-05,3.36216]
[1776266042991,55.87,74108.26,0.0,0.98162,1e-05,3.36216]
[1776266043047,55.87,74108.26,0.0,0.98162,1e-05,3.36216]
[1776266043256,55.87,74111.44,0.0,0.98165,1e-05,3.35698]
[1776266048291,55.87,74112.58,0.0,0.98166,1e-05,3.35534]
[1776266049867,55.87,74112.66,0.0,0.98166,1e-05,3.35525]
[1776266050040,55.87,74112.66,0.0,0.98166,1e-05,3.35525]
[1776266050305,55.87,74116.89,0.0,0.98171,1e-05,3.34838]
[1776266051312,55.87,74122.41,0.0,0.98177,1e-05,3.33942]
[1776266052319,55.87,74125.73,0.0,0.9818,1e-05,3.33408]
[1776266053426,55.87,74125.73,0.0,0.9818,1e-05,3.33408]
[1776266053540,55.87,74126.17,0.0,0.98181,1e-05,3.33345]
[1776266055340,55.87,74139.83,0.0,0.98195,1e-05,3.31144]
[1776266056347,55.87,74145.85,0.0,0.98201,1e-05,3.30182]
[1776266057354,55.88,74149.21,0.0,0.98205,1e-05,3.29654]
[1776266062389,55.88,74150.88,0.0,0.98206,1e-05,3.29462]
[1776266063464,55.88,74150.88,0.0,0.98206,1e-05,3.29462]
[1776266063538,55.88,74151.09,0.0,0.98206,1e-05,3.29444]
[1776266064403,55.88,74152.0,0.0,0.98207,1e-05,3.29312]
[1776266064673,55.88,74152.0,0.0,0.98207,1e-05,3.29312]
[1776266064796,55.88,74152.0,0.0,0.98207,1e-05,3.29312]
[1776266069438,55.88,74148.81,0.0,0.98203,1e-05,3.29906]
[1776266071367,55.88,74148.48,0.0,0.98203,1e-05,3.29974]
[1776266071452,55.88,74149.51,0.0,0.98205,1e-05,3.29659]
[1776266071537,55.88,74149.51,0.0,0.98205,1e-05,3.29659]
[1776266072459,55.88,74151.98,0.0,0.98207,1e-05,3.29276]
[1776266073255,55.88,74151.98,0.0,0.98207,1e-05,3.29276]
[1776266073290,55.88,74151.98,0.0,0.98207,1e-05,3.29276]
[1776266078566,55.89,74153.79,0.0,0.98209,1e-05,3.29063]
[1776266078791,55.89,74153.79,0.0,0.98209,1e-05,3.29063]
[1776266079508,55.89,74168.44,0.0,0.98224,1e-05,3.26742]
[1776266080517,55.89,74180.86,0.0,0.98237,1e-05,3.24777]
[1776266081523,55.89,74182.96,0.0,0.98239,1e-05,3.24466]
[1776266082880,55.89,74182.96,0.0,0.98239,1e-05,3.24466]
[1776266082985,55.89,74195.25,0.0,0.98251,1e-05,3.22564]
[1776266083537,55.89,74209.41,0.0,0.98266,1e-05,3.20324]
[1776266084544,55.89,74213.96,0.0,0.9827,1e-05,3.19634]
[1776266085551,55.9,74215.21,0.0,0.98271,1e-05,3.19468]
[1776266086921,55.9,74215.21,0.0,0.98271,1e-05,3.19468]
[1776266086977,55.9,74221.26,0.0,0.98277,1e-05,3.18582]
[1776266087565,55.9,74225.88,0.0,0.98282,1e-05,3.17857]
[1776266088572,55.9,74238.57,0.0,0.98294,1e-05,3.15907]
[1776266089579,55.9,74243.4,0.0,0.98299,1e-05,3.15189]
[1776266090586,55.9,74243.02,0.0,0.98299,1e-05,3.15287]
[1776266091593,55.9,74246.02,0.0,0.98301,1e-05,3.1486]
[1776266092600,55.91,74250.62,0.0,0.98306,1e-05,3.14185]
[1776266093607,55.91,74253.93,0.0,0.98309,1e-05,3.13711]
[1776266097189,55.91,74253.29,0.0,0.98308,1e-05,3.13894]
[1776266097210,55.91,74267.75,0.0,0.98322,1e-05,3.1174]
[1776266097656,55.91,74292.11,0.0,0.98346,1e-05,3.07999]
[1776266098659,55.92,74306.75,0.0,0.9836,1e-05,3.05813]
[1776266099666,55.91,74300.72,0.0,0.98354,1e-05,3.0671]
[1776266100572,55.91,74300.72,0.0,0.98354,1e-05,3.0671]
[1776266100998,55.91,74300.72,0.0,0.98354,1e-05,3.0671]
[1776266101010,55.92,74301.52,0.0,0.98354,1e-05,3.06644]
[1776266101683,55.92,74308.9,0.0,0.98362,1e-05,3.05521]
[1776266102690,55.92,74303.82,0.0,0.98356,1e-05,3.06403]
[1776266104541,55.92,74301.87,0.0,0.98354,1e-05,3.06754]
[1776266104965,55.92,74301.87,0.0,0.98354,1e-05,3.06754]
[1776266105062,55.93,74312.47,0.0,0.98363,1e-05,3.05253]
[1776266106718,55.93,74305.06,0.0,0.98356,1e-05,3.06435]
[1776266107727,55.93,74298.7,0.0,0.98349,1e-05,3.07458]
[1776266108558,55.93,74298.7,0.0,0.98349,1e-05,3.07458]
[1776266108734,55.93,74306.52,0.0,0.98357,1e-05,3.06319]
[1776266109741,55.94,74310.11,0.0,0.9836,1e-05,3.05828]
[1776266111781,55.94,74304.35,0.0,0.98353,1e-05,3.06815]
[1776266112789,55.94,74295.59,0.0,0.98344,1e-05,3.08205]
[1776266113799,55.95,74288.86,0.0,0.98338,1e-05,3.09286]
[1776266114805,55.95,74276.77,0.0,0.98326,1e-05,3.11143]
[1776266115812,55.95,74264.36,0.0,0.98313,1e-05,3.13109]
[1776266116819,55.95,74262.29,0.0,0.9831,1e-05,3.13519]
[1776266117839,55.95,74258.73,0.0,0.98306,1e-05,3.14113]
[1776266119849,55.96,74263.93,0.0,0.98311,1e-05,3.13389]
[1776266120856,55.96,74266.95,0.0,0.98314,1e-05,3.12964]
[1776266121863,55.96,74273.06,0.0,0.9832,1e-05,3.12063]
[1776266122870,55.96,74275.92,0.0,0.98322,1e-05,3.11666]
[1776266123877,55.96,74269.79,0.0,0.98316,1e-05,3.12657]
[1776266124884,55.97,74263.96,0.0,0.9831,1e-05,3.13602]
[1776266126898,55.97,74260.64,0.0,0.98306,1e-05,3.14199]
[1776266131933,55.98,74257.32,0.0,0.98302,1e-05,3.14755]
[1776266132940,55.98,74253.58,0.0,0.98298,1e-05,3.15375]
[1776266133638,55.98,74253.58,0.0,0.98298,1e-05,3.15375]
[1776266133790,55.98,74253.58,0.0,0.98298,1e-05,3.15375]
[1776266133947,55.98,74253.13,0.0,0.98297,1e-05,3.15483]
[1776266136522,55.98,74253.13,0.0,0.98297,1e-05,3.15483]
[1776266136541,55.98,74253.13,0.0,0.98297,1e-05,3.15483]
[1776266138982,55.99,74258.98,0.0,0.98302,1e-05,3.14761]
[1776266141993,55.99,74259.45,0.0,0.98302,1e-05,3.14765]
[1776266142170,55.99,74259.45,0.0,0.98302,1e-05,3.14765]
[1776266142481,55.99,74259.45,0.0,0.98302,1e-05,3.14765]
[1776266142537,55.99,74260.73,0.0,0.98303,1e-05,3.14643]
[1776266142853,55.99,74260.73,0.0,0.98303,1e-05,3.14643]
[1776266146030,56.0,74257.84,0.0,0.98299,1e-05,3.15208]
[1776266146895,56.0,74257.84,0.0,0.98299,1e-05,3.15208]
[1776266147039,56.0,74257.84,0.0,0.98299,1e-05,3.15208]
[1776266148325,56.0,74257.36,0.0,0.98299,1e-05,3.1532]
[1776266148552,56.0,74257.36,0.0,0.98299,1e-05,3.1532]
[1776266148486,56.0,74255.44,0.0,0.98296,1e-05,3.15656]
[1776266149052,56.0,74253.56,0.0,0.98294,1e-05,3.15986]
[1776266152053,56.01,74254.09,0.0,0.98294,1e-05,3.15977]
[1776266152290,56.01,74254.09,0.0,0.98294,1e-05,3.15977]
[1776266153083,56.01,74256.77,0.0,0.98297,1e-05,3.15633]
[1776266154090,56.01,74271.52,0.0,0.98311,1e-05,3.13383]
[1776266155097,56.01,74276.18,0.0,0.98316,1e-05,3.12704]
[1776266156104,56.01,74285.23,0.0,0.98324,1e-05,3.11352]
[1776266157111,56.02,74291.53,0.0,0.9833,1e-05,3.10429]
[1776266160132,56.02,74288.67,0.0,0.98327,1e-05,3.11007]
[1776266160796,56.02,74288.67,0.0,0.98327,1e-05,3.11007]
[1776266161037,56.02,74288.67,0.0,0.98327,1e-05,3.11007]
[1776266161140,56.02,74289.03,0.0,0.98327,1e-05,3.10997]
[1776266163154,56.03,74294.55,0.0,0.98332,1e-05,3.10239]
[1776266164161,56.03,74301.58,0.0,0.98338,1e-05,3.09209]
[1776266165168,56.03,74305.69,0.0,0.98342,1e-05,3.08629]
[1776266166175,56.03,74296.67,0.0,0.98333,1e-05,3.10059]
[1776266167182,56.04,74290.91,0.0,0.98327,1e-05,3.1099]
[1776266168189,56.04,74287.36,0.0,0.98323,1e-05,3.11581]
[1776266168803,56.04,74287.36,0.0,0.98323,1e-05,3.11581]
[1776266168856,56.04,74287.36,0.0,0.98323,1e-05,3.11581]
[1776266169040,56.04,74287.36,0.0,0.98323,1e-05,3.11581]
[1776266169196,56.04,74286.9,0.0,0.98322,1e-05,3.11696]
[1776266170802,56.04,74286.9,0.0,0.98322,1e-05,3.11696]
[1776266171210,56.04,74286.98,0.0,0.98322,1e-05,3.11771]
[1776266174091,56.05,74287.11,0.0,0.98321,1e-05,3.11839]
[1776266174287,56.05,74287.11,0.0,0.98321,1e-05,3.11839]
[1776266174362,56.05,74286.8,0.0,0.98321,1e-05,3.1193]
[1776266175694,56.05,74286.47,0.0,0.9832,1e-05,3.12025]
[1776266175789,56.05,74286.47,0.0,0.9832,1e-05,3.12025]
[1776266179266,56.06,74288.98,0.0,0.98321,1e-05,3.11812]
[1776266181117,56.06,74289.13,0.0,0.98321,1e-05,3.11832]
[1776266181286,56.06,74289.13,0.0,0.98321,1e-05,3.11832]
[1776266181387,56.06,74289.76,0.0,0.98322,1e-05,3.11779]
[1776266182096,56.06,74289.76,0.0,0.98322,1e-05,3.11779]
[1776266182291,56.06,74289.76,0.0,0.98322,1e-05,3.11779]
[1776266187617,56.07,74290.26,0.0,0.98321,1e-05,3.11833]
[1776266187787,56.07,74289.99,0.0,0.9832,1e-05,3.12004]
[1776266188337,56.07,74285.28,0.0,0.98315,1e-05,3.12773]
[1776266189344,56.07,74281.33,0.0,0.98311,1e-05,3.13424]
[1776266189779,56.07,74281.33,0.0,0.98311,1e-05,3.13424]
[1776266189789,56.07,74281.33,0.0,0.98311,1e-05,3.13424]
[1776266190351,56.08,74272.66,0.0,0.98302,1e-05,3.14806]
[1776266191358,56.08,74270.08,0.0,0.983,1e-05,3.15085]
[1776266191679,56.08,74270.08,0.0,0.983,1e-05,3.15085]
[1776266192383,56.08,74267.2,0.0,0.98297,1e-05,3.15569]
[1776266193375,56.08,74262.42,0.0,0.98292,1e-05,3.1635]
[1776266194756,56.08,74261.72,0.0,0.98291,1e-05,3.16494]
[1776266194794,56.08,74261.72,0.0,0.98291,1e-05,3.16494]
[1776266196396,56.08,74256.91,0.0,0.98286,1e-05,3.17314]
[1776266198409,56.09,74254.86,0.0,0.98283,1e-05,3.17702]
[1776266200424,56.09,74252.51,0.0,0.9828,1e-05,3.18136]
[1776266201067,56.09,74252.51,0.0,0.9828,1e-05,3.18136]
[1776266201287,56.09,74252.51,0.0,0.9828,1e-05,3.18136]
[1776266203837,56.09,74250.6,0.0,0.98278,1e-05,3.18532]
[1776266204452,56.1,74240.96,0.0,0.98268,1e-05,3.20075]
[1776266205459,56.1,74232.62,0.0,0.98259,1e-05,3.21419]
[1776266206466,56.1,74228.89,0.0,0.98255,1e-05,3.22036]
[1776266207473,56.1,74225.3,0.0,0.98251,1e-05,3.2263]
[1776266207711,56.1,74225.3,0.0,0.98251,1e-05,3.2263]
[1776266208480,56.1,74225.0,0.0,0.98251,1e-05,3.22703]
[1776266209487,56.1,74221.18,0.0,0.98247,1e-05,3.23332]
[1776266210494,56.1,74207.73,0.0,0.98233,1e-05,3.25491]
[1776266212508,56.1,74209.88,0.0,0.98234,1e-05,3.25193]
[1776266213515,56.1,74211.94,0.0,0.98236,1e-05,3.24885]
[1776266216539,56.11,74218.04,0.0,0.98242,1e-05,3.23979]
[1776266217546,56.11,74223.15,0.0,0.98248,1e-05,3.23191]
[1776266218588,56.11,74223.15,0.0,0.98248,1e-05,3.23191]
[1776266218633,56.11,74222.87,0.0,0.98247,1e-05,3.23282]
[1776266220567,56.11,74212.36,0.0,0.98236,1e-05,3.24972]
[1776266221574,56.11,74207.62,0.0,0.98231,1e-05,3.2577]
[1776266222581,56.11,74214.5,0.0,0.98238,1e-05,3.24696]
[1776266223588,56.11,74207.68,0.0,0.98231,1e-05,3.25801]
[1776266224523,56.11,74207.68,0.0,0.98231,1e-05,3.25801]
[1776266224538,56.11,74207.68,0.0,0.98231,1e-05,3.25801]
[1776266226609,56.12,74204.22,0.0,0.98227,1e-05,3.26411]
[1776266228623,56.12,74201.94,0.0,0.98224,1e-05,3.26811]
[1776266229129,56.12,74201.94,0.0,0.98224,1e-05,3.26811]
[1776266229292,56.12,74201.94,0.0,0.98224,1e-05,3.26811]
[1776266229630,56.12,74204.19,0.0,0.98226,1e-05,3.2647]
[1776266231644,56.12,74206.13,0.0,0.98228,1e-05,3.26198]
[1776266232651,56.12,74203.82,0.0,0.98226,1e-05,3.26566]
[1776266233668,56.12,74184.34,0.0,0.98205,1e-05,3.29703]
[1776266234134,56.12,74184.34,0.0,0.98205,1e-05,3.29703]
[1776266234666,56.12,74176.67,0.0,0.98197,1e-05,3.30969]
[1776266235674,56.12,74178.84,0.0,0.98199,1e-05,3.30631]
[1776266237536,56.12,74177.97,0.0,0.98198,1e-05,3.30782]
[1776266237689,56.12,74178.04,0.0,0.98198,1e-05,3.30782]
[1776266238702,56.12,74180.12,0.0,0.982,1e-05,3.30458]
[1776266239706,56.12,74184.23,0.0,0.98204,1e-05,3.29809]
[1776266240713,56.12,74189.43,0.0,0.9821,1e-05,3.28987]
[1776266242727,56.13,74191.32,0.0,0.98212,1e-05,3.28713]
[1776266243734,56.13,74189.36,0.0,0.98209,1e-05,3.29043]
[1776266244741,56.13,74182.62,0.0,0.98202,1e-05,3.3014]
[1776266245763,56.13,74169.63,0.0,0.98188,1e-05,3.32234]
[1776266246760,56.13,74170.05,0.0,0.98189,1e-05,3.32188]
[1776266247854,56.13,74170.05,0.0,0.98189,1e-05,3.32188]
[1776266250665,56.13,74171.15,0.0,0.9819,1e-05,3.32029]
[1776266250787,56.13,74171.64,0.0,0.9819,1e-05,3.3196]
[1776266250788,56.13,74174.95,0.0,0.98194,1e-05,3.31435]
[1776266253810,56.13,74177.67,0.0,0.98197,1e-05,3.30865]
[1776266255891,56.13,74179.28,0.0,0.98199,1e-05,3.30617]
[1776266256037,56.13,74179.28,0.0,0.98199,1e-05,3.30617]
[1776266256043,56.13,74176.81,0.0,0.98196,1e-05,3.31027]
[1776266256834,56.13,74167.43,0.0,0.98186,1e-05,3.32553]
[1776266257842,56.13,74164.33,0.0,0.98183,1e-05,3.33063]
[1776266258849,56.13,74166.55,0.0,0.98185,1e-05,3.32711]
[1776266259844,56.13,74166.55,0.0,0.98185,1e-05,3.32711]
[1776266260051,56.13,74166.55,0.0,0.98185,1e-05,3.32711]
[1776266260098,56.13,74171.34,0.0,0.9819,1e-05,3.31945]
[1776266261870,56.13,74168.72,0.0,0.98187,1e-05,3.32388]
[1776266262877,56.13,74166.67,0.0,0.98185,1e-05,3.32729]
[1776266263884,56.13,74164.1,0.0,0.98182,1e-05,3.33153]
[1776266265034,56.13,74164.1,0.0,0.98182,1e-05,3.33153]
[1776266265295,56.13,74164.1,0.0,0.98182,1e-05,3.33153]
[1776266265898,56.14,74170.08,0.0,0.98188,1e-05,3.32202]
[1776266267336,56.14,74170.08,0.0,0.98188,1e-05,3.32202]
[1776266267551,56.14,74170.08,0.0,0.98188,1e-05,3.32202]
[1776266267589,56.14,74174.55,0.0,0.98193,1e-05,3.31489]
[1776266267912,56.14,74176.7,0.0,0.98195,1e-05,3.31153]
[1776266268919,56.14,74179.94,0.0,0.98199,1e-05,3.30642]
[1776266270932,56.14,74182.64,0.0,0.98201,1e-05,3.30232]
[1776266271940,56.14,74186.11,0.0,0.98205,1e-05,3.29687]
[1776266273335,56.14,74186.11,0.0,0.98205,1e-05,3.29687]
[1776266273540,56.14,74186.11,0.0,0.98205,1e-05,3.29687]
[1776266273642,56.14,74189.33,0.0,0.98208,1e-05,3.29184]
[1776266273954,56.14,74192.13,0.0,0.98211,1e-05,3.28749]
[1776266274961,56.14,74196.39,0.0,0.98215,1e-05,3.28082]
[1776266277982,56.14,74189.68,0.0,0.98208,1e-05,3.29206]
[1776266279621,56.14,74189.68,0.0,0.98208,1e-05,3.29206]
[1776266279640,56.14,74185.48,0.0,0.98204,1e-05,3.29895]
[1776266279789,56.14,74185.48,0.0,0.98204,1e-05,3.29895]
[1776266282272,56.14,74186.78,0.0,0.98205,1e-05,3.29712]
[1776266282290,56.14,74186.78,0.0,0.98205,1e-05,3.29712]
[1776266282374,56.14,74182.3,0.0,0.982,1e-05,3.30446]
[1776266283017,56.14,74176.45,0.0,0.98194,1e-05,3.314]
[1776266286018,56.15,74176.95,0.0,0.98194,1e-05,3.3134]
[1776266286037,56.15,74176.95,0.0,0.98194,1e-05,3.3134]
[1776266286038,56.15,74182.05,0.0,0.98199,1e-05,3.30529]
[1776266288052,56.15,74183.98,0.0,0.98201,1e-05,3.30242]
[1776266292080,56.15,74185.91,0.0,0.98203,1e-05,3.29981]
[1776266293339,56.15,74185.91,0.0,0.98203,1e-05,3.29981]
[1776266293543,56.15,74185.91,0.0,0.98203,1e-05,3.29981]
[1776266293602,56.15,74188.57,0.0,0.98206,1e-05,3.29567]
[1776266294094,56.15,74190.89,0.0,0.98208,1e-05,3.29208]
[1776266297115,56.15,74193.43,0.0,0.98211,1e-05,3.28843]
[1776266297782,56.15,74193.43,0.0,0.98211,1e-05,3.28843]
[1776266298043,56.15,74193.43,0.0,0.98211,1e-05,3.28843]
[1776266302495,56.15,74193.47,0.0,0.9821,1e-05,3.28894]
[1776266302544,56.15,74193.47,0.0,0.9821,1e-05,3.28894]
[1776266309363,56.16,74192.08,0.0,0.98208,1e-05,3.29213]
[1776266309546,56.16,74192.08,0.0,0.98208,1e-05,3.29213]
[1776266309647,56.16,74190.1,0.0,0.98206,1e-05,3.29544]
[1776266310208,56.16,74188.08,0.0,0.98204,1e-05,3.29881]
[1776266311485,56.16,74188.08,0.0,0.98204,1e-05,3.29881]
[1776266311539,56.16,74188.08,0.0,0.98204,1e-05,3.29881]
[1776266311586,56.16,74185.61,0.0,0.98202,1e-05,3.30126]
[1776266314236,56.16,74183.55,0.0,0.982,1e-05,3.30491]
[1776266319272,56.16,74182.68,0.0,0.98198,1e-05,3.30683]
[1776266323300,56.16,74176.92,0.0,0.98192,1e-05,3.31653]
[1776266324307,56.16,74171.0,0.0,0.98186,1e-05,3.32618]
[1776266325011,56.16,74171.0,0.0,0.98186,1e-05,3.32618]
[1776266325038,56.16,74171.0,0.0,0.98186,1e-05,3.32618]
[1776266330350,56.17,74171.74,0.0,0.98186,1e-05,3.32539]
[1776266331799,56.17,74177.21,0.0,0.98192,1e-05,3.31663]
[1776266332040,56.17,74177.21,0.0,0.98192,1e-05,3.31663]
[1776266332364,56.17,74179.27,0.0,0.98194,1e-05,3.3134]
[1776266333371,56.17,74181.34,0.0,0.98196,1e-05,3.31016]
[1776266334378,56.17,74183.74,0.0,0.98199,1e-05,3.3064]
[1776266337383,56.17,74183.83,0.0,0.98199,1e-05,3.30646]
[1776266337538,56.17,74183.83,0.0,0.98199,1e-05,3.30646]
[1776266337639,56.17,74186.75,0.0,0.98202,1e-05,3.30187]
[1776266338406,56.17,74188.84,0.0,0.98204,1e-05,3.29863]
[1776266341428,56.17,74195.54,0.0,0.98211,1e-05,3.28824]
[1776266342972,56.17,74196.62,0.0,0.98212,1e-05,3.28665]
[1776266343042,56.17,74196.62,0.0,0.98212,1e-05,3.28665]
[1776266343441,56.17,74198.88,0.0,0.98214,1e-05,3.28317]
[1776266345455,56.17,74204.78,0.0,0.9822,1e-05,3.27404]
[1776266346462,56.17,74207.41,0.0,0.98222,1e-05,3.27001]
[1776266347808,56.17,74207.41,0.0,0.98222,1e-05,3.27001]
[1776266348043,56.17,74207.25,0.0,0.98222,1e-05,3.27044]
[1776266350491,56.18,74201.31,0.0,0.98216,1e-05,3.28044]
[1776266351186,56.18,74201.31,0.0,0.98216,1e-05,3.28044]
[1776266351286,56.18,74201.31,0.0,0.98216,1e-05,3.28044]
[1776266351497,56.18,74199.11,0.0,0.98213,1e-05,3.28411]
[1776266355785,56.18,74197.37,0.0,0.98211,1e-05,3.28734]
[1776266355526,56.18,74201.16,0.0,0.98215,1e-05,3.28143]
[1776266356038,56.18,74201.16,0.0,0.98215,1e-05,3.28143]
[1776266357540,56.18,74198.93,0.0,0.98213,1e-05,3.28531]
[1776266362330,56.18,74197.26,0.0,0.9821,1e-05,3.28856]
[1776266362539,56.18,74197.26,0.0,0.9821,1e-05,3.28856]
[1776266362578,56.18,74194.39,0.0,0.98207,1e-05,3.2933]
[1776266363585,56.18,74192.4,0.0,0.98205,1e-05,3.29663]
[1776266364666,56.18,74192.4,0.0,0.98205,1e-05,3.29663]
[1776266364767,56.18,74186.67,0.0,0.98199,1e-05,3.30609]
[1776266365554,56.18,74186.67,0.0,0.98199,1e-05,3.30609]
[1776266365599,56.18,74171.27,0.0,0.98183,1e-05,3.33093]
[1776266366610,56.19,74165.41,0.0,0.98176,1e-05,3.34053]
[1776266367617,56.19,74164.63,0.0,0.98175,1e-05,3.34186]
[1776266371645,56.19,74167.08,0.0,0.98179,1e-05,3.33642]
[1776266372651,56.19,74169.88,0.0,0.98182,1e-05,3.33194]
[1776266377546,56.19,74168.35,0.0,0.9818,1e-05,3.33468]
[1776266377687,56.19,74165.67,0.0,0.98177,1e-05,3.33908]
[1776266382724,56.19,74166.41,0.0,0.98178,1e-05,3.33817]
[1776266383731,56.19,74163.87,0.0,0.98175,1e-05,3.34235]
[1776266388511,56.19,74163.51,0.0,0.98174,1e-05,3.34318]
[1776266388766,56.19,74165.75,0.0,0.98177,1e-05,3.33959]
[1776266393800,56.19,74164.5,0.0,0.98175,1e-05,3.3419]
[1776266398836,56.19,74163.71,0.0,0.98174,1e-05,3.34344]
[1776266401751,56.19,74163.35,0.0,0.98174,1e-05,3.34413]
[1776266401798,56.19,74163.35,0.0,0.98174,1e-05,3.34413]
[1776266402865,56.19,74152.59,0.0,0.98162,1e-05,3.36173]
[1776266403816,56.19,74152.59,0.0,0.98162,1e-05,3.36173]
[1776266403871,56.19,74150.32,0.0,0.9816,1e-05,3.36545]
[1776266404041,56.19,74150.32,0.0,0.9816,1e-05,3.36545]
[1776266404878,56.19,74149.73,0.0,0.98159,1e-05,3.36643]
[1776266409913,56.19,74146.39,0.0,0.98155,1e-05,3.37196]
[1776266415137,56.19,74146.5,0.0,0.98155,1e-05,3.37181]
[1776266416552,56.19,74143.68,0.0,0.98152,1e-05,3.37643]
[1776266417540,56.19,74143.68,0.0,0.98152,1e-05,3.37643]
[1776266417640,56.19,74142.19,0.0,0.98151,1e-05,3.37887]
[1776266418976,56.19,74134.25,0.0,0.98142,1e-05,3.39187]
[1776266419983,56.19,74127.72,0.0,0.98135,1e-05,3.40257]
[1776266422405,56.19,74127.37,0.0,0.98135,1e-05,3.4031]
[1776266422540,56.19,74127.37,0.0,0.98135,1e-05,3.4031]
[1776266426032,56.19,74122.93,0.0,0.9813,1e-05,3.41016]
[1776266429053,56.19,74110.95,0.0,0.98117,1e-05,3.42975]
[1776266430060,56.19,74101.48,0.0,0.98107,1e-05,3.44536]
[1776266431068,56.19,74102.13,0.0,0.98108,1e-05,3.44248]
[1776266432075,56.19,74107.07,0.0,0.98114,1e-05,3.43416]
[1776266435097,56.19,74111.4,0.0,0.98119,1e-05,3.4267]
[1776266437112,56.19,74116.37,0.0,0.98124,1e-05,3.41832]
[1776266439818,56.19,74117.21,0.0,0.98125,1e-05,3.41685]
[1776266439827,56.19,74117.21,0.0,0.98125,1e-05,3.41685]
[1776266439894,56.19,74116.11,0.0,0.98124,1e-05,3.41851]
[1776266440036,56.19,74116.11,0.0,0.98124,1e-05,3.41851]
[1776266445172,56.19,74111.09,0.0,0.98119,1e-05,3.42635]
[1776266446185,56.19,74116.28,0.0,0.98125,1e-05,3.41767]
[1776266447191,56.19,74123.68,0.0,0.98133,1e-05,3.40538]
[1776266449679,56.19,74125.92,0.0,0.98135,1e-05,3.40164]
[1776266449690,56.19,74125.92,0.0,0.98135,1e-05,3.40164]
[1776266449789,56.19,74125.92,0.0,0.98135,1e-05,3.40164]
[1776266449890,56.18,74124.47,0.0,0.98134,1e-05,3.40391]
[1776266453233,56.18,74128.82,0.0,0.98139,1e-05,3.39655]
[1776266455603,56.18,74129.35,0.0,0.98139,1e-05,3.39563]
[1776266455619,56.18,74129.35,0.0,0.98139,1e-05,3.39563]
[1776266455791,56.18,74129.35,0.0,0.98139,1e-05,3.39563]
[1776266455856,56.18,74129.39,0.0,0.98139,1e-05,3.39552]
[1776266461289,56.18,74127.08,0.0,0.98137,1e-05,3.39906]
[1776266463302,56.18,74119.5,0.0,0.98129,1e-05,3.41145]
[1776266464722,56.18,74119.5,0.0,0.98129,1e-05,3.41145]
[1776266464771,56.18,74119.5,0.0,0.98129,1e-05,3.41145]
[1776266464789,56.18,74119.5,0.0,0.98129,1e-05,3.41145]
[1776266464821,56.18,74120.36,0.0,0.9813,1e-05,3.40996]
[1776266468340,56.18,74124.38,0.0,0.98134,1e-05,3.40311]
[1776266472291,56.18,74127.26,0.0,0.98138,1e-05,3.39823]
[1776266472538,56.18,74127.26,0.0,0.98138,1e-05,3.39823]
[1776266472638,56.18,74127.11,0.0,0.98138,1e-05,3.39843]
[1776266477402,56.18,74131.83,0.0,0.98143,1e-05,3.3905]
[1776266479600,56.18,74129.2,0.0,0.9814,1e-05,3.39479]
[1776266479788,56.18,74129.2,0.0,0.9814,1e-05,3.39479]
[1776266479888,56.18,74130.06,0.0,0.98141,1e-05,3.39332]
[1776266485461,56.18,74127.92,0.0,0.98139,1e-05,3.39668]
[1776266486445,56.18,74127.92,0.0,0.98139,1e-05,3.39668]
[1776266486789,56.18,74127.92,0.0,0.98139,1e-05,3.39668]
[1776266486878,56.18,74124.94,0.0,0.98135,1e-05,3.40155]
[1776266487310,56.18,74124.94,0.0,0.98135,1e-05,3.40155]
[1776266487542,56.18,74124.94,0.0,0.98135,1e-05,3.40155]
[1776266487588,56.18,74120.16,0.0,0.9813,1e-05,3.40938]
[1776266490496,56.18,74124.91,0.0,0.98136,1e-05,3.4014]
[1776266494524,56.18,74130.38,0.0,0.98142,1e-05,3.39061]
[1776266496791,56.18,74133.18,0.0,0.98146,1e-05,3.386]
[1776266496839,56.18,74133.18,0.0,0.98146,1e-05,3.386]
[1776266496888,56.18,74133.51,0.0,0.98146,1e-05,3.38544]
[1776266497043,56.18,74133.51,0.0,0.98146,1e-05,3.38544]
[1776266502581,56.18,74135.43,0.0,0.98148,1e-05,3.38226]
[1776266507620,56.18,74142.74,0.0,0.98156,1e-05,3.37028]
[1776266508632,56.18,74156.59,0.0,0.98171,1e-05,3.34773]
[1776266509636,56.18,74162.73,0.0,0.98177,1e-05,3.33782]
[1776266510643,56.18,74167.28,0.0,0.98182,1e-05,3.33052]
[1776266516799,56.18,74170.14,0.0,0.98185,1e-05,3.32624]
[1776266516846,56.18,74170.14,0.0,0.98185,1e-05,3.32624]
[1776266516948,56.18,74170.14,0.0,0.98185,1e-05,3.32651]
[1776266517038,56.18,74170.14,0.0,0.98185,1e-05,3.32651]
[1776266520713,56.18,74177.99,0.0,0.98193,1e-05,3.3141]
[1776266522727,56.18,74173.76,0.0,0.98188,1e-05,3.32113]
[1776266524740,56.18,74169.6,0.0,0.98184,1e-05,3.32804]
[1776266526935,56.18,74167.03,0.0,0.98181,1e-05,3.33228]
[1776266527037,56.18,74167.04,0.0,0.98181,1e-05,3.33234]
[1776266527246,56.18,74167.04,0.0,0.98181,1e-05,3.33234]
[1776266527290,56.18,74167.04,0.0,0.98181,1e-05,3.33234]
[1776266527762,56.18,74163.15,0.0,0.98177,1e-05,3.33871]
[1776266529776,56.18,74162.4,0.0,0.98176,1e-05,3.34007]
[1776266531790,56.18,74155.3,0.0,0.98168,1e-05,3.35172]
[1776266533039,56.18,74156.6,0.0,0.9817,1e-05,3.34966]
[1776266533111,56.18,74156.6,0.0,0.9817,1e-05,3.34966]
[1776266533287,56.18,74156.6,0.0,0.9817,1e-05,3.34966]
[1776266533804,56.18,74158.08,0.0,0.98171,1e-05,3.3473]
[1776266538839,56.19,74160.02,0.0,0.98173,1e-05,3.34441]
[1776266542867,56.19,74165.45,0.0,0.98179,1e-05,3.33583]
[1776266544881,56.19,74171.63,0.0,0.98185,1e-05,3.32596]
[1776266545697,56.19,74171.63,0.0,0.98185,1e-05,3.32596]
[1776266545798,56.19,74171.63,0.0,0.98185,1e-05,3.32596]
[1776266545821,56.19,74171.63,0.0,0.98185,1e-05,3.32596]
[1776266545888,56.19,74173.64,0.0,0.98187,1e-05,3.32279]
[1776266546036,56.19,74173.64,0.0,0.98187,1e-05,3.32279]
[1776266550923,56.19,74167.35,0.0,0.9818,1e-05,3.33342]
[1776266552148,56.19,74167.31,0.0,0.98181,1e-05,3.33193]
[1776266552209,56.19,74167.31,0.0,0.98181,1e-05,3.33193]
[1776266552291,56.19,74167.31,0.0,0.98181,1e-05,3.33193]
[1776266552937,56.19,74167.02,0.0,0.98181,1e-05,3.33255]
[1776266557972,56.19,74168.26,0.0,0.98182,1e-05,3.33094]
[1776266561959,56.19,74168.5,0.0,0.98182,1e-05,3.3308]
[1776266562028,56.19,74168.5,0.0,0.98182,1e-05,3.3308]
[1776266562036,56.19,74168.5,0.0,0.98182,1e-05,3.3308]
[1776266562000,56.19,74168.11,0.0,0.98181,1e-05,3.33152]
[1776266567037,56.19,74169.08,0.0,0.98182,1e-05,3.33037]
[1776266571522,56.2,74169.48,0.0,0.98182,1e-05,3.32998]
[1776266571544,56.2,74169.48,0.0,0.98182,1e-05,3.32998]
[1776266571571,56.2,74169.48,0.0,0.98182,1e-05,3.32998]
[1776266571790,56.2,74169.48,0.0,0.98182,1e-05,3.32998]
[1776266571885,56.2,74171.08,0.0,0.98184,1e-05,3.32748]
[1776266578017,56.2,74171.45,0.0,0.98184,1e-05,3.32733]
[1776266578039,56.2,74171.45,0.0,0.98184,1e-05,3.32733]
[1776266577105,56.2,74175.66,0.0,0.98188,1e-05,3.32062]
[1776266578067,56.2,74175.66,0.0,0.98188,1e-05,3.32062]
[1776266578330,56.2,74175.66,0.0,0.98188,1e-05,3.32062]
[1776266578432,56.2,74178.56,0.0,0.98191,1e-05,3.31605]
[1776266579119,56.2,74185.92,0.0,0.98199,1e-05,3.30431]
[1776266580860,56.2,74185.92,0.0,0.98199,1e-05,3.30431]
[1776266581040,56.2,74185.92,0.0,0.98199,1e-05,3.30431]
[1776266580895,56.2,74188.02,0.0,0.98201,1e-05,3.30106]
[1776266585161,56.2,74177.54,0.0,0.9819,1e-05,3.31859]
[1776266586167,56.2,74168.51,0.0,0.9818,1e-05,3.33327]
[1776266587175,56.2,74170.3,0.0,0.98182,1e-05,3.33044]
[1776266588088,56.2,74170.3,0.0,0.98182,1e-05,3.33044]
[1776266588290,56.2,74170.3,0.0,0.98182,1e-05,3.33044]
[1776266594224,56.2,74170.08,0.0,0.98181,1e-05,3.33131]
[1776266597246,56.21,74154.05,0.0,0.98164,1e-05,3.35753]
[1776266598256,56.21,74152.4,0.0,0.98162,1e-05,3.36024]
[1776266599263,56.21,74140.14,0.0,0.98149,1e-05,3.38028]
[1776266600271,56.21,74131.08,0.0,0.98139,1e-05,3.39512]
[1776266601278,56.21,74128.75,0.0,0.98137,1e-05,3.3989]
[1776266606488,56.2,74126.59,0.0,0.98135,1e-05,3.40226]
[1776266606492,56.2,74126.59,0.0,0.98135,1e-05,3.40226]
[1776266606538,56.2,74126.59,0.0,0.98135,1e-05,3.40226]
[1776266606584,56.2,74126.1,0.0,0.98134,1e-05,3.40301]
[1776266610341,56.2,74120.62,0.0,0.98128,1e-05,3.41183]
[1776266611347,56.2,74110.64,0.0,0.98118,1e-05,3.42657]
[1776266612355,56.2,74108.81,0.0,0.98116,1e-05,3.4295]
[1776266614169,56.2,74108.64,0.0,0.98116,1e-05,3.42969]
[1776266614240,56.2,74108.64,0.0,0.98116,1e-05,3.42969]
[1776266614294,56.2,74108.64,0.0,0.98116,1e-05,3.42969]
[1776266614369,56.2,74108.5,0.0,0.98116,1e-05,3.42982]
[1776266618398,56.2,74098.06,0.0,0.98105,1e-05,3.44672]
[1776266620210,56.2,74096.86,0.0,0.98104,1e-05,3.44859]
[1776266620267,56.2,74096.86,0.0,0.98104,1e-05,3.44859]
[1776266620290,56.2,74096.86,0.0,0.98104,1e-05,3.44859]
[1776266620411,56.2,74096.57,0.0,0.98103,1e-05,3.44894]
[1776266621419,56.2,74104.1,0.0,0.98112,1e-05,3.43631]
[1776266622990,56.2,74104.1,0.0,0.98112,1e-05,3.43631]
[1776266623033,56.2,74104.1,0.0,0.98112,1e-05,3.43631]
[1776266623048,56.2,74104.1,0.0,0.98112,1e-05,3.43631]
[1776266623084,56.2,74108.96,0.0,0.98117,1e-05,3.42806]
[1776266623289,56.2,74108.96,0.0,0.98117,1e-05,3.42806]
[1776266625508,56.2,74113.53,0.0,0.98122,1e-05,3.42042]
[1776266625539,56.2,74113.53,0.0,0.98122,1e-05,3.42042]
[1776266627658,56.2,74109.65,0.0,0.98118,1e-05,3.42667]
[1776266627705,56.2,74109.65,0.0,0.98118,1e-05,3.42667]
[1776266627793,56.2,74109.65,0.0,0.98118,1e-05,3.42667]
[1776266627861,56.2,74104.45,0.0,0.98113,1e-05,3.43519]
[1776266629475,56.2,74098.28,0.0,0.98106,1e-05,3.44522]
[1776266631038,56.2,74098.28,0.0,0.98106,1e-05,3.44522]
[1776266631045,56.2,74098.28,0.0,0.98106,1e-05,3.44522]
[1776266631288,56.2,74095.45,0.0,0.98103,1e-05,3.4498]
[1776266631489,56.2,74090.57,0.0,0.98098,1e-05,3.45779]
[1776266633916,56.19,74088.05,0.0,0.98095,1e-05,3.46184]
[1776266633968,56.19,74088.05,0.0,0.98095,1e-05,3.46184]
[1776266634040,56.19,74088.05,0.0,0.98095,1e-05,3.46184]
[1776266634069,56.19,74087.55,0.0,0.98094,1e-05,3.46237]
[1776266635517,56.19,74081.88,0.0,0.98088,1e-05,3.47168]
[1776266637701,56.19,74082.49,0.0,0.98089,1e-05,3.47049]
[1776266637792,56.19,74082.49,0.0,0.98089,1e-05,3.47049]
[1776266637891,56.19,74083.03,0.0,0.9809,1e-05,3.46942]
[1776266640301,56.19,74082.89,0.0,0.9809,1e-05,3.46932]
[1776266640540,56.19,74082.89,0.0,0.9809,1e-05,3.46932]
[1776266641573,56.19,74078.25,0.0,0.98085,1e-05,3.47675]
[1776266642572,56.19,74060.03,0.0,0.98065,1e-05,3.50716]
[1776266643579,56.19,74061.45,0.0,0.98066,1e-05,3.50453]
[1776266645593,56.19,74049.97,0.0,0.98054,1e-05,3.52344]
[1776266646600,56.18,74041.71,0.0,0.98044,1e-05,3.53717]
[1776266647607,56.18,74037.95,0.0,0.9804,1e-05,3.54326]
[1776266648614,56.18,74030.63,0.0,0.98032,1e-05,3.5554]
[1776266650628,56.18,74029.99,0.0,0.98032,1e-05,3.55584]
[1776266652642,56.18,74026.09,0.0,0.98028,1e-05,3.56183]
[1776266655663,56.17,74029.65,0.0,0.98033,1e-05,3.55475]
[1776266656670,56.17,74035.09,0.0,0.98039,1e-05,3.54516]
[1776266657677,56.17,74028.8,0.0,0.98032,1e-05,3.55555]
[1776266659377,56.17,74027.93,0.0,0.98031,1e-05,3.55669]
[1776266659544,56.17,74027.93,0.0,0.98031,1e-05,3.55669]
[1776266659728,56.17,74027.93,0.0,0.98031,1e-05,3.55669]
[1776266659791,56.17,74027.93,0.0,0.98031,1e-05,3.55669]
[1776266659829,56.17,74027.95,0.0,0.98032,1e-05,3.55632]
[1776266660698,56.17,74034.29,0.0,0.98039,1e-05,3.5452]
[1776266661705,56.17,74040.51,0.0,0.98046,1e-05,3.53432]
[1776266662712,56.16,74046.06,0.0,0.98053,1e-05,3.52462]
[1776266664057,56.16,74046.06,0.0,0.98053,1e-05,3.52462]
[1776266664290,56.16,74046.49,0.0,0.98053,1e-05,3.52361]
[1776266665733,56.16,74057.06,0.0,0.98066,1e-05,3.50521]
[1776266666740,56.16,74058.73,0.0,0.98068,1e-05,3.50215]
[1776266668754,56.16,74064.86,0.0,0.98075,1e-05,3.49137]
[1776266669211,56.16,74064.86,0.0,0.98075,1e-05,3.49137]
[1776266669293,56.16,74064.86,0.0,0.98075,1e-05,3.49137]
[1776266669424,56.16,74064.86,0.0,0.98075,1e-05,3.49137]
[1776266669545,56.16,74064.86,0.0,0.98075,1e-05,3.49137]
[1776266669761,56.16,74065.0,0.0,0.98075,1e-05,3.49092]
[1776266672782,56.16,74060.83,0.0,0.98072,1e-05,3.49558]
[1776266678823,56.15,74062.44,0.0,0.98075,1e-05,3.49155]
[1776266679328,56.15,74062.44,0.0,0.98075,1e-05,3.49155]
[1776266679538,56.15,74062.44,0.0,0.98075,1e-05,3.49155]
[1776266684867,56.15,74058.24,0.0,0.98071,1e-05,3.49735]
[1776266685865,56.15,74058.24,0.0,0.98071,1e-05,3.49735]
[1776266686040,56.15,74058.24,0.0,0.98071,1e-05,3.49735]
[1776266686055,56.15,74058.24,0.0,0.98071,1e-05,3.49735]
[1776266686096,56.14,74052.72,0.0,0.98065,1e-05,3.50644]
[1776266686289,56.14,74052.72,0.0,0.98065,1e-05,3.50644]
[1776266691916,56.14,74054.73,0.0,0.98068,1e-05,3.50168]
[1776266695848,56.14,74054.54,0.0,0.98068,1e-05,3.50133]
[1776266696040,56.14,74054.54,0.0,0.98068,1e-05,3.50133]
[1776266698792,56.13,74057.03,0.0,0.98071,1e-05,3.49647]
[1776266699039,56.13,74057.03,0.0,0.98071,1e-05,3.49647]
[1776266699140,56.13,74062.37,0.0,0.98077,1e-05,3.48728]
[1776266702155,56.13,74061.89,0.0,0.98077,1e-05,3.48771]
[1776266702300,56.13,74064.37,0.0,0.9808,1e-05,3.48335]
[1776266705009,56.13,74072.77,0.0,0.9809,1e-05,3.46875]
[1776266705559,56.13,74072.77,0.0,0.9809,1e-05,3.46875]
[1776266705787,56.13,74072.77,0.0,0.9809,1e-05,3.46875]
[1776266706016,56.13,74072.03,0.0,0.98089,1e-05,3.46983]
[1776266709900,56.13,74070.56,0.0,0.98088,1e-05,3.4718]
[1776266710038,56.13,74070.56,0.0,0.98088,1e-05,3.4718]
[1776266715079,56.12,74073.93,0.0,0.98092,1e-05,3.46521]
[1776266715978,56.12,74073.93,0.0,0.98092,1e-05,3.46521]
[1776266716040,56.12,74073.93,0.0,0.98092,1e-05,3.46521]
[1776266717093,56.12,74085.57,0.0,0.98105,1e-05,3.44549]
[1776266718100,56.12,74091.09,0.0,0.98111,1e-05,3.43617]
[1776266719107,56.12,74091.16,0.0,0.98111,1e-05,3.43594]
[1776266719581,56.12,74091.16,0.0,0.98111,1e-05,3.43594]
[1776266720045,56.12,74091.16,0.0,0.98111,1e-05,3.43594]
[1776266720141,56.12,74091.16,0.0,0.98112,1e-05,3.43584]
[1776266720262,56.12,74091.16,0.0,0.98112,1e-05,3.43584]
[1776266725351,56.12,74090.75,0.0,0.98111,1e-05,3.43603]
[1776266725544,56.12,74090.75,0.0,0.98111,1e-05,3.43603]
[1776266726156,56.12,74091.83,0.0,0.98113,1e-05,3.43414]
[1776266729177,56.12,74101.62,0.0,0.98124,1e-05,3.41763]
[1776266730761,56.12,74103.48,0.0,0.98126,1e-05,3.41445]
[1776266730788,56.12,74103.48,0.0,0.98126,1e-05,3.41445]
[1776266731191,56.12,74103.57,0.0,0.98127,1e-05,3.41256]
[1776266736226,56.11,74104.51,0.0,0.98128,1e-05,3.41063]
[1776266738281,56.11,74108.49,0.0,0.98132,1e-05,3.40394]
[1776266740146,56.11,74108.49,0.0,0.98132,1e-05,3.40394]
[1776266739247,56.11,74116.93,0.0,0.98142,1e-05,3.38999]
[1776266740296,56.11,74116.93,0.0,0.98142,1e-05,3.38999]
[1776266740476,56.11,74116.93,0.0,0.98142,1e-05,3.38999]
[1776266740543,56.11,74116.93,0.0,0.98142,1e-05,3.38999]
[1776266740578,56.11,74117.43,0.0,0.98142,1e-05,3.38914]
[1776266746299,56.11,74117.18,0.0,0.98142,1e-05,3.38935]
[1776266747306,56.11,74110.92,0.0,0.98135,1e-05,3.39961]
[1776266748938,56.11,74110.92,0.0,0.98135,1e-05,3.39961]
[1776266749037,56.11,74110.92,0.0,0.98135,1e-05,3.39961]
[1776266751706,56.11,74105.93,0.0,0.9813,1e-05,3.40764]
[1776266751790,56.11,74105.93,0.0,0.9813,1e-05,3.40764]
[1776266751873,56.11,74100.01,0.0,0.98124,1e-05,3.41735]
[1776266752461,56.11,74100.01,0.0,0.98124,1e-05,3.41735]
[1776266752541,56.11,74100.01,0.0,0.98124,1e-05,3.41735]
[1776266752616,56.11,74097.03,0.0,0.9812,1e-05,3.42219]
[1776266758383,56.11,74090.79,0.0,0.98114,1e-05,3.43194]
[1776266759469,56.11,74090.79,0.0,0.98114,1e-05,3.43194]
[1776266759541,56.11,74090.79,0.0,0.98114,1e-05,3.43194]
[1776266763795,56.11,74088.25,0.0,0.98111,1e-05,3.43569]
[1776266763900,56.11,74088.25,0.0,0.98111,1e-05,3.43569]
[1776266764044,56.11,74088.25,0.0,0.98111,1e-05,3.43569]
[1776266764111,56.11,74085.34,0.0,0.98108,1e-05,3.44041]
[1776266767449,56.11,74089.65,0.0,0.98113,1e-05,3.43276]
[1776266771922,56.1,74088.37,0.0,0.98112,1e-05,3.43455]
[1776266772042,56.1,74088.37,0.0,0.98112,1e-05,3.43455]
[1776266772201,56.1,74088.37,0.0,0.98112,1e-05,3.43455]
[1776266772245,56.1,74088.47,0.0,0.98112,1e-05,3.43428]
[1776266772296,56.1,74088.47,0.0,0.98112,1e-05,3.43428]
[1776266772484,56.1,74092.14,0.0,0.98116,1e-05,3.42807]
[1776266776119,56.1,74092.97,0.0,0.98117,1e-05,3.4265]
[1776266776221,56.1,74097.92,0.0,0.98123,1e-05,3.41821]
[1776266776300,56.1,74097.92,0.0,0.98123,1e-05,3.41821]
[1776266776512,56.1,74102.08,0.0,0.98127,1e-05,3.41126]
[1776266777870,56.1,74102.08,0.0,0.98127,1e-05,3.41126]
[1776266778037,56.1,74102.08,0.0,0.98127,1e-05,3.41126]
[1776266778137,56.1,74099.86,0.0,0.98125,1e-05,3.41486]
[1776266778526,56.1,74095.89,0.0,0.98121,1e-05,3.42136]
[1776266780541,56.1,74085.87,0.0,0.9811,1e-05,3.43782]
[1776266781548,56.1,74083.29,0.0,0.98107,1e-05,3.442]
[1776266786583,56.1,74082.02,0.0,0.98106,1e-05,3.44354]
[1776266788857,56.1,74076.7,0.0,0.981,1e-05,3.45217]
[1776266790295,56.1,74076.7,0.0,0.981,1e-05,3.45217]
[1776266792287,56.1,74076.07,0.0,0.981,1e-05,3.45295]
[1776266792828,56.1,74076.75,0.0,0.98102,1e-05,3.44999]
[1776266793036,56.1,74076.75,0.0,0.98102,1e-05,3.44999]
[1776266793137,56.09,74076.25,0.0,0.98101,1e-05,3.45069]
[1776266797660,56.09,74069.18,0.0,0.98094,1e-05,3.4618]
[1776266800757,56.09,74070.16,0.0,0.98095,1e-05,3.45985]
[1776266800792,56.09,74070.16,0.0,0.98095,1e-05,3.45985]
[1776266805032,56.09,74074.26,0.0,0.981,1e-05,3.45241]
[1776266805050,56.09,74074.26,0.0,0.981,1e-05,3.45241]
[1776266805118,56.09,74069.38,0.0,0.98095,1e-05,3.46042]
[1776266805585,56.09,74069.38,0.0,0.98095,1e-05,3.46042]
[1776266805687,56.09,74069.38,0.0,0.98095,1e-05,3.46042]
[1776266805716,56.09,74066.27,0.0,0.98091,1e-05,3.46546]
[1776266806723,56.09,74050.71,0.0,0.98074,1e-05,3.49141]
[1776266807640,56.09,74050.71,0.0,0.98074,1e-05,3.49141]
[1776266807789,56.09,74050.71,0.0,0.98074,1e-05,3.49141]
[1776266807835,56.09,74050.5,0.0,0.98074,1e-05,3.49155]
[1776266811758,56.08,74057.11,0.0,0.98082,1e-05,3.4796]
[1776266813437,56.08,74059.78,0.0,0.98085,1e-05,3.47493]
[1776266813538,56.08,74059.78,0.0,0.98085,1e-05,3.47493]
[1776266814019,56.08,74059.92,0.0,0.98085,1e-05,3.47451]
[1776266814618,56.08,74059.92,0.0,0.98085,1e-05,3.47451]
[1776266814788,56.08,74059.92,0.0,0.98085,1e-05,3.47451]
[1776266815786,56.08,74063.23,0.0,0.98089,1e-05,3.46861]
[1776266816679,56.08,74063.23,0.0,0.98089,1e-05,3.46861]
[1776266816789,56.08,74063.23,0.0,0.98089,1e-05,3.46861]
[1776266817179,56.08,74066.56,0.0,0.98093,1e-05,3.46288]
[1776266817726,56.08,74066.56,0.0,0.98093,1e-05,3.46288]
[1776266817795,56.08,74066.56,0.0,0.98093,1e-05,3.46288]
[1776266817800,56.08,74070.94,0.0,0.98098,1e-05,3.4554]
[1776266821472,56.08,74070.22,0.0,0.98097,1e-05,3.45619]
[1776266821538,56.08,74070.22,0.0,0.98097,1e-05,3.45619]
[1776266821653,56.08,74070.22,0.0,0.98097,1e-05,3.45619]
[1776266821787,56.08,74070.22,0.0,0.98097,1e-05,3.45619]
[1776266821842,56.08,74065.56,0.0,0.98092,1e-05,3.46384]
[1776266824863,56.07,74061.77,0.0,0.98088,1e-05,3.46971]
[1776266825685,56.07,74061.77,0.0,0.98088,1e-05,3.46971]
[1776266825788,56.07,74061.77,0.0,0.98088,1e-05,3.46971]
[1776266826091,56.07,74061.77,0.0,0.98088,1e-05,3.46971]
[1776266826288,56.07,74061.77,0.0,0.98088,1e-05,3.46971]
[1776266826138,56.07,74067.65,0.0,0.98095,1e-05,3.45971]
[1776266826877,56.07,74073.37,0.0,0.98101,1e-05,3.45001]
[1776266828891,56.07,74076.79,0.0,0.98105,1e-05,3.44405]
[1776266829650,56.07,74076.79,0.0,0.98105,1e-05,3.44405]
[1776266829788,56.07,74076.79,0.0,0.98105,1e-05,3.44405]
[1776266832420,56.07,74080.54,0.0,0.9811,1e-05,3.43746]
[1776266832536,56.07,74080.54,0.0,0.9811,1e-05,3.43746]
[1776266832919,56.07,74080.95,0.0,0.9811,1e-05,3.43667]
[1776266837953,56.07,74082.22,0.0,0.98112,1e-05,3.43398]
[1776266841982,56.07,74088.73,0.0,0.98119,1e-05,3.42272]
[1776266843699,56.07,74089.08,0.0,0.9812,1e-05,3.42204]
[1776266843788,56.07,74089.08,0.0,0.9812,1e-05,3.42204]
[1776266848271,56.06,74090.05,0.0,0.98121,1e-05,3.42008]
[1776266848297,56.06,74090.05,0.0,0.98121,1e-05,3.42008]
[1776266848024,56.06,74085.03,0.0,0.98116,1e-05,3.42832]
[1776266848671,56.06,74085.03,0.0,0.98116,1e-05,3.42832]
[1776266848790,56.06,74085.03,0.0,0.98116,1e-05,3.42832]
[1776266849030,56.06,74083.65,0.0,0.98114,1e-05,3.4305]
[1776266851710,56.06,74083.12,0.0,0.98115,1e-05,3.42949]
[1776266851793,56.06,74083.12,0.0,0.98115,1e-05,3.42949]
[1776266854066,56.06,74087.81,0.0,0.9812,1e-05,3.4214]
[1776266855073,56.06,74084.63,0.0,0.98117,1e-05,3.42658]
[1776266855455,56.06,74084.63,0.0,0.98117,1e-05,3.42658]
[1776266855541,56.06,74084.63,0.0,0.98117,1e-05,3.42658]
[1776266856493,56.06,74083.12,0.0,0.98115,1e-05,3.42899]
[1776266856537,56.06,74083.12,0.0,0.98115,1e-05,3.42899]
[1776266857087,56.06,74082.08,0.0,0.98114,1e-05,3.43061]
[1776266859101,56.06,74085.72,0.0,0.98118,1e-05,3.42435]
[1776266859779,56.06,74085.72,0.0,0.98118,1e-05,3.42435]
[1776266859793,56.06,74085.72,0.0,0.98118,1e-05,3.42435]
[1776266864566,56.06,74085.13,0.0,0.98118,1e-05,3.42484]
[1776266864789,56.06,74085.13,0.0,0.98118,1e-05,3.42484]
[1776266865276,56.06,74085.13,0.0,0.98118,1e-05,3.42484]
[1776266865296,56.06,74085.13,0.0,0.98118,1e-05,3.42484]
[1776266865144,56.06,74084.18,0.0,0.98117,1e-05,3.42631]
[1776266870178,56.06,74085.41,0.0,0.98119,1e-05,3.42372]
[1776266875214,56.05,74085.47,0.0,0.98119,1e-05,3.42307]
[1776266881256,56.05,74084.74,0.0,0.98119,1e-05,3.42361]
[1776266881518,56.05,74084.74,0.0,0.98119,1e-05,3.42361]
[1776266881542,56.05,74084.74,0.0,0.98119,1e-05,3.42361]
[1776266882245,56.05,74084.74,0.0,0.98119,1e-05,3.42361]
[1776266882293,56.05,74084.74,0.0,0.98119,1e-05,3.42361]
[1776266882302,56.05,74084.89,0.0,0.98119,1e-05,3.42324]
[1776266888307,56.05,74085.32,0.0,0.9812,1e-05,3.42184]
[1776266892153,56.05,74084.83,0.0,0.98119,1e-05,3.42231]
[1776266892291,56.05,74084.83,0.0,0.98119,1e-05,3.42231]
[1776266892334,56.05,74082.35,0.0,0.98117,1e-05,3.42631]
[1776266893343,56.05,74072.13,0.0,0.98106,1e-05,3.44319]
[1776266893978,56.05,74072.13,0.0,0.98106,1e-05,3.44319]
[1776266894040,56.05,74072.13,0.0,0.98106,1e-05,3.44319]
[1776266894350,56.05,74068.47,0.0,0.98102,1e-05,3.44917]
[1776266895357,56.04,74068.27,0.0,0.98101,1e-05,3.44935]
[1776266897370,56.04,74059.87,0.0,0.98092,1e-05,3.46306]
[1776266898330,56.04,74059.87,0.0,0.98092,1e-05,3.46306]
[1776266898378,56.04,74057.55,0.0,0.9809,1e-05,3.46679]
[1776266898460,56.04,74057.55,0.0,0.9809,1e-05,3.46679]
[1776266899385,56.04,74050.79,0.0,0.98082,1e-05,3.47794]
[1776266901114,56.04,74049.53,0.0,0.98081,1e-05,3.47986]
[1776266901290,56.04,74049.53,0.0,0.98081,1e-05,3.47986]
[1776266903255,56.04,74050.35,0.0,0.98082,1e-05,3.47806]
[1776266903413,56.04,74052.49,0.0,0.98085,1e-05,3.47425]
[1776266906053,56.04,74052.52,0.0,0.98085,1e-05,3.47399]
[1776266906295,56.04,74052.52,0.0,0.98085,1e-05,3.47399]
[1776266906367,56.04,74057.66,0.0,0.98091,1e-05,3.46496]
[1776266906434,56.04,74048.46,0.0,0.98081,1e-05,3.48039]
[1776266909455,56.03,74050.66,0.0,0.98084,1e-05,3.47586]
[1776266911007,56.03,74050.66,0.0,0.98084,1e-05,3.47586]
[1776266911045,56.03,74050.66,0.0,0.98084,1e-05,3.47586]
[1776266911108,56.03,74052.74,0.0,0.98087,1e-05,3.47047]
[1776266913483,56.03,74050.77,0.0,0.98085,1e-05,3.4732]
[1776266914669,56.03,74050.77,0.0,0.98085,1e-05,3.4732]
[1776266914795,56.03,74050.77,0.0,0.98085,1e-05,3.4732]
[1776266917853,56.03,74049.91,0.0,0.98085,1e-05,3.47404]
[1776266918041,56.03,74049.91,0.0,0.98085,1e-05,3.47404]
[1776266918077,56.03,74052.64,0.0,0.98088,1e-05,3.46927]
[1776266919525,56.03,74048.06,0.0,0.98083,1e-05,3.47658]
[1776266920525,56.03,74048.06,0.0,0.98083,1e-05,3.47658]
[1776266920538,56.03,74048.06,0.0,0.98083,1e-05,3.47658]
[1776266920579,56.02,74043.77,0.0,0.98078,1e-05,3.4836]
[1776266921539,56.02,74041.64,0.0,0.98076,1e-05,3.48697]
[1776266922951,56.02,74041.64,0.0,0.98076,1e-05,3.48697]
[1776266923043,56.02,74041.64,0.0,0.98076,1e-05,3.48697]
[1776266923105,56.02,74038.37,0.0,0.98073,1e-05,3.49227]
[1776266927581,56.02,74040.51,0.0,0.98076,1e-05,3.48755]
[1776266928646,56.02,74040.51,0.0,0.98076,1e-05,3.48755]
[1776266928791,56.02,74040.51,0.0,0.98076,1e-05,3.48755]
[1776266931609,56.02,74045.41,0.0,0.98082,1e-05,3.47847]
[1776266936644,56.01,74044.88,0.0,0.98082,1e-05,3.47838]
[1776266937651,56.01,74041.03,0.0,0.98078,1e-05,3.48466]
[1776266938736,56.01,74041.03,0.0,0.98078,1e-05,3.48466]
[1776266938792,56.01,74041.03,0.0,0.98078,1e-05,3.48466]
[1776266938841,56.01,74038.75,0.0,0.98075,1e-05,3.48829]
[1776266940672,56.01,74033.13,0.0,0.98069,1e-05,3.49734]
[1776266941977,56.01,74033.13,0.0,0.98069,1e-05,3.49734]
[1776266942047,56.01,74033.13,0.0,0.98069,1e-05,3.49734]
[1776266942133,56.01,74027.47,0.0,0.98063,1e-05,3.50667]
[1776266947721,56.0,74026.47,0.0,0.98063,1e-05,3.5069]
[1776266953763,56.0,74025.98,0.0,0.98063,1e-05,3.50629]
[1776266958799,55.99,74026.23,0.0,0.98064,1e-05,3.5047]
[1776266959679,55.99,74026.23,0.0,0.98064,1e-05,3.5047]
[1776266959791,55.99,74026.23,0.0,0.98064,1e-05,3.5047]
[1776266959806,55.99,74026.33,0.0,0.98064,1e-05,3.5043]
[1776266960613,55.99,74026.33,0.0,0.98064,1e-05,3.5043]
[1776266960792,55.99,74026.33,0.0,0.98064,1e-05,3.5043]
[1776266965848,55.99,74026.01,0.0,0.98065,1e-05,3.50347]
[1776266966855,55.99,74021.78,0.0,0.9806,1e-05,3.51041]
[1776266968032,55.99,74021.78,0.0,0.9806,1e-05,3.51041]
[1776266968299,55.99,74021.78,0.0,0.9806,1e-05,3.51041]
[1776266968360,55.98,74013.33,0.0,0.98051,1e-05,3.5245]
[1776266969876,55.98,74008.1,0.0,0.98045,1e-05,3.53287]
[1776266970883,55.98,74004.65,0.0,0.98041,1e-05,3.53847]
[1776266971895,55.98,74007.29,0.0,0.98046,1e-05,3.53198]
[1776266973367,55.98,74018.5,0.0,0.98058,1e-05,3.51266]
[1776266974390,55.98,74019.19,0.0,0.98059,1e-05,3.51125]
[1776266975076,55.98,74019.19,0.0,0.98059,1e-05,3.51125]
[1776266975288,55.98,74019.19,0.0,0.98059,1e-05,3.51125]
[1776266976290,55.98,74019.03,0.0,0.98059,1e-05,3.51129]
[1776266976391,55.98,74023.45,0.0,0.98064,1e-05,3.50357]
[1776266979875,55.97,74026.96,0.0,0.98069,1e-05,3.49697]
[1776266980050,55.97,74026.96,0.0,0.98069,1e-05,3.49697]
[1776266980292,55.97,74026.96,0.0,0.98069,1e-05,3.49697]
[1776266980390,55.97,74029.85,0.0,0.98072,1e-05,3.49188]
[1776266983549,55.97,74033.36,0.0,0.98077,1e-05,3.48537]
[1776266985069,55.97,74033.68,0.0,0.98077,1e-05,3.48465]
[1776266985292,55.97,74033.68,0.0,0.98077,1e-05,3.48465]
[1776266985993,55.97,74040.37,0.0,0.98085,1e-05,3.47303]
[1776266987000,55.97,74048.61,0.0,0.98094,1e-05,3.45905]
[1776266988128,55.97,74048.61,0.0,0.98094,1e-05,3.45905]
[1776266988292,55.97,74048.61,0.0,0.98094,1e-05,3.45905]
[1776266988336,55.97,74049.09,0.0,0.98095,1e-05,3.45811]
[1776266988649,55.97,74049.09,0.0,0.98095,1e-05,3.45811]
[1776266988789,55.97,74049.09,0.0,0.98095,1e-05,3.45811]
[1776266989014,55.97,74049.19,0.0,0.98095,1e-05,3.45781]
[1776266990290,55.97,74049.19,0.0,0.98095,1e-05,3.45781]
[1776266994259,55.96,74049.1,0.0,0.98095,1e-05,3.45745]
[1776266994287,55.96,74049.1,0.0,0.98095,1e-05,3.45745]
[1776266994363,55.96,74048.31,0.0,0.98094,1e-05,3.45865]
[1776266998621,55.96,74049.71,0.0,0.98096,1e-05,3.4558]
[1776266998791,55.96,74049.71,0.0,0.98096,1e-05,3.4558]
[1776267002114,55.96,74031.93,0.0,0.98077,1e-05,3.48518]
[1776267003122,55.96,74029.63,0.0,0.98074,1e-05,3.48889]
[1776267004121,55.96,74029.63,0.0,0.98074,1e-05,3.48889]
[1776267005449,55.96,74028.85,0.0,0.98073,1e-05,3.49003]
[1776267005759,55.96,74026.44,0.0,0.98071,1e-05,3.49391]
[1776267005788,55.96,74026.44,0.0,0.98071,1e-05,3.49391]
[1776267006148,55.96,74017.15,0.0,0.9806,1e-05,3.50944]
[1776267007311,55.96,74017.15,0.0,0.9806,1e-05,3.50944]
[1776267007397,55.96,73999.21,0.0,0.9804,1e-05,3.53972]
[1776267008162,55.96,73989.43,0.0,0.98029,1e-05,3.55617]
[1776267009169,55.95,73986.41,0.0,0.98026,1e-05,3.56104]
[1776267011355,55.95,73988.91,0.0,0.98029,1e-05,3.55644]
[1776267011393,55.95,73993.22,0.0,0.98034,1e-05,3.54877]
[1776267015211,55.95,73988.41,0.0,0.98029,1e-05,3.55586]
[1776267016218,55.95,73982.31,0.0,0.98023,1e-05,3.56601]
[1776267018243,55.94,73973.82,0.0,0.98013,1e-05,3.57995]
[1776267019251,55.94,73954.87,0.0,0.97991,1e-05,3.61233]
[1776267019688,55.94,73954.87,0.0,0.97991,1e-05,3.61233]
[1776267020258,55.94,73944.49,0.0,0.97979,1e-05,3.62995]
[1776267021270,55.94,73941.43,0.0,0.97976,1e-05,3.63484]
[1776267023750,55.94,73938.16,0.0,0.97973,1e-05,3.63964]
[1776267031340,55.92,73946.91,0.0,0.97986,1e-05,3.61907]
[1776267033357,55.92,73951.33,0.0,0.97992,1e-05,3.61056]
[1776267034364,55.92,73957.34,0.0,0.97999,1e-05,3.59975]
[1776267035371,55.92,73953.06,0.0,0.97995,1e-05,3.60677]
[1776267036383,55.92,73933.62,0.0,0.97972,1e-05,3.64018]
[1776267037386,55.91,73918.66,0.0,0.97955,1e-05,3.6659]
[1776267038393,55.91,73917.92,0.0,0.97954,1e-05,3.6667]
[1776267040482,55.91,73918.08,0.0,0.97955,1e-05,3.66592]
[1776267042025,55.91,73916.69,0.0,0.97954,1e-05,3.66735]
[1776267042042,55.91,73916.69,0.0,0.97954,1e-05,3.66735]
[1776267042309,55.91,73916.69,0.0,0.97954,1e-05,3.66735]
[1776267042422,55.89,73917.66,0.0,0.97958,1e-05,3.66064]
[1776267046292,55.88,73918.21,0.0,0.9796,1e-05,3.6582]
[1776267046478,55.88,73896.12,0.0,0.97933,1e-05,3.69709]
[1776267047507,55.88,73857.55,0.0,0.97887,1e-05,3.76525]
[1776267048234,55.88,73857.55,0.0,0.97887,1e-05,3.76525]
[1776267048527,55.88,73789.46,0.0,0.97803,1e-05,3.88832]
[1776267049822,55.88,73781.28,0.0,0.97792,1e-05,3.90338]
[1776267051080,55.87,73779.18,0.0,0.9779,1e-05,3.90616]
[1776267051789,55.87,73767.61,0.0,0.97776,1e-05,3.92754]
[1776267052744,55.87,73779.03,0.0,0.9779,1e-05,3.90643]
[1776267053620,55.87,73778.97,0.0,0.97791,1e-05,3.90545]
[1776267055150,55.87,73778.97,0.0,0.97791,1e-05,3.90545]
[1776267055195,55.87,73775.55,0.0,0.97787,1e-05,3.91065]
[1776267055639,55.87,73765.69,0.0,0.97775,1e-05,3.92889]
[1776267057339,55.87,73765.69,0.0,0.97775,1e-05,3.92889]
[1776267057553,55.87,73765.69,0.0,0.97775,1e-05,3.92889]
[1776267057393,55.86,73759.02,0.0,0.97767,1e-05,3.94004]
[1776267057650,55.86,73751.1,0.0,0.97757,1e-05,3.95477]
[1776267058657,55.86,73744.24,0.0,0.97748,1e-05,3.96691]
[1776267059750,55.86,73744.24,0.0,0.97748,1e-05,3.96691]
[1776267059833,55.86,73741.58,0.0,0.97745,1e-05,3.97121]
[1776267063475,55.85,73741.75,0.0,0.97746,1e-05,3.96952]
[1776267063512,55.85,73743.79,0.0,0.9775,1e-05,3.96437]
[1776267065725,55.84,73738.54,0.0,0.97744,1e-05,3.97283]
[1776267070768,55.83,73739.04,0.0,0.97747,1e-05,3.96848]
[1776267075811,55.82,73741.64,0.0,0.97753,1e-05,3.9603]
[1776267077548,55.82,73741.64,0.0,0.97753,1e-05,3.9603]
[1776267077596,55.81,73732.33,0.0,0.97742,1e-05,3.97639]
[1776267079842,55.81,73729.66,0.0,0.97739,1e-05,3.98001]
[1776267080849,55.81,73721.94,0.0,0.97729,1e-05,3.99381]
[1776267081921,55.81,73721.94,0.0,0.97729,1e-05,3.99381]
[1776267081958,55.8,73711.34,0.0,0.97716,1e-05,4.01307]
[1776267082863,55.8,73685.74,0.0,0.97683,1e-05,4.06085]
[1776267083877,55.8,73656.13,0.0,0.97644,1e-05,4.11673]
[1776267084881,55.8,73651.54,0.0,0.97638,1e-05,4.12473]
[1776267085997,55.8,73651.54,0.0,0.97638,1e-05,4.12473]
[1776267086004,55.76,73649.49,0.0,0.97642,1e-05,4.1195]
[1776267086896,55.76,73653.31,0.0,0.97647,1e-05,4.11123]
[1776267088068,55.76,73653.31,0.0,0.97647,1e-05,4.11123]
[1776267088140,55.75,73652.1,0.0,0.97647,1e-05,4.11172]
[1776267088911,55.75,73645.72,0.0,0.97638,1e-05,4.124]
[1776267090924,55.75,73650.32,0.0,0.97646,1e-05,4.1133]
[1776267093569,55.71,73650.47,0.0,0.97653,1e-05,4.102]
[1776267092940,55.71,73645.06,0.0,0.97647,1e-05,4.1115]
[1776267093947,55.71,73636.75,0.0,0.97636,1e-05,4.12663]
[1776267096368,55.67,73630.51,0.0,0.97635,1e-05,4.12753]
[1776267097249,55.67,73630.51,0.0,0.97635,1e-05,4.12753]
[1776267097331,55.67,73629.7,0.0,0.97635,1e-05,4.12817]
[1776267097977,55.67,73618.53,0.0,0.97619,1e-05,4.14979]
[1776267099311,55.67,73618.53,0.0,0.97619,1e-05,4.14979]
[1776267099386,55.67,73618.53,0.0,0.97619,1e-05,4.14979]
[1776267099473,55.66,73619.27,0.0,0.97622,1e-05,4.14646]
[1776267099990,55.66,73625.9,0.0,0.97631,1e-05,4.13362]
[1776267102004,55.65,73633.1,0.0,0.97642,1e-05,4.11782]
[1776267103299,55.65,73633.1,0.0,0.97642,1e-05,4.11782]
[1776267109053,55.63,73640.49,0.0,0.97657,1e-05,4.09646]
[1776267110060,55.63,73647.78,0.0,0.97666,1e-05,4.08247]
[1776267110935,55.63,73647.78,0.0,0.97666,1e-05,4.08247]
[1776267111073,55.62,73664.65,0.0,0.97689,1e-05,4.04937]
[1776267112077,55.62,73682.22,0.0,0.97713,1e-05,4.01517]
[1776267112717,55.62,73682.22,0.0,0.97713,1e-05,4.01517]
[1776267113084,55.62,73689.53,0.0,0.97724,1e-05,3.99986]
[1776267114303,55.62,73689.53,0.0,0.97724,1e-05,3.99986]
[1776267114348,55.61,73695.59,0.0,0.97732,1e-05,3.98775]
[1776267117112,55.61,73701.65,0.0,0.97742,1e-05,3.97436]
[1776267119126,55.6,73706.03,0.0,0.97748,1e-05,3.96486]
[1776267121307,55.6,73702.86,0.0,0.97744,1e-05,3.97018]
[1776267122147,55.59,73718.84,0.0,0.97766,1e-05,3.939]
[1776267123159,55.59,73726.32,0.0,0.97776,1e-05,3.92449]
[1776267125305,55.59,73725.11,0.0,0.97775,1e-05,3.92619]
[1776267125539,55.59,73725.11,0.0,0.97775,1e-05,3.92619]
[1776267125581,55.59,73708.41,0.0,0.97754,1e-05,3.95683]
[1776267126192,55.59,73703.92,0.0,0.97748,1e-05,3.96464]
[1776267127199,55.58,73709.47,0.0,0.97756,1e-05,3.95362]
[1776267128205,55.58,73714.36,0.0,0.97763,1e-05,3.94387]
[1776267129291,55.58,73714.36,0.0,0.97763,1e-05,3.94387]
[1776267131227,55.58,73726.15,0.0,0.97778,1e-05,3.92072]
[1776267132234,55.57,73730.23,0.0,0.97784,1e-05,3.91203]
[1776267134982,55.57,73732.83,0.0,0.97788,1e-05,3.90615]
[1776267135267,55.57,73746.33,0.0,0.97806,1e-05,3.88065]
[1776267136273,55.55,73759.53,0.0,0.97826,1e-05,3.85172]
[1776267137277,55.55,73760.69,0.0,0.97828,1e-05,3.84918]
[1776267139294,55.55,73753.51,0.0,0.97819,1e-05,3.86155]
[1776267140299,55.55,73749.74,0.0,0.97815,1e-05,3.86805]
[1776267141306,55.53,73746.79,0.0,0.97814,1e-05,3.86905]
[1776267142313,55.51,73744.8,0.0,0.97814,1e-05,3.86826]
[1776267146341,55.45,73747.37,0.0,0.97829,1e-05,3.84638]
[1776267146984,55.45,73747.37,0.0,0.97829,1e-05,3.84638]
[1776267150369,55.41,73736.35,0.0,0.97823,1e-05,3.85436]
[1776267151376,55.39,73734.68,0.0,0.97825,1e-05,3.8515]
[1776267152291,55.39,73734.68,0.0,0.97825,1e-05,3.8515]
[1776267152383,55.38,73734.57,0.0,0.97828,1e-05,3.84762]
[1776267155404,55.33,73743.52,0.0,0.97847,1e-05,3.81943]
[1776267156289,55.33,73743.52,0.0,0.97847,1e-05,3.81943]
[1776267156411,55.33,73745.96,0.0,0.9785,1e-05,3.81461]
[1776267157418,55.33,73738.44,0.0,0.97841,1e-05,3.82806]
[1776267157793,55.33,73738.44,0.0,0.97841,1e-05,3.82806]
[1776267158425,55.33,73727.82,0.0,0.97828,1e-05,3.84723]
[1776267159432,55.33,73729.82,0.0,0.9783,1e-05,3.84315]
[1776267160439,55.33,73733.66,0.0,0.97835,1e-05,3.83569]
[1776267161446,55.33,73739.55,0.0,0.97843,1e-05,3.82449]
[1776267162290,55.33,73739.55,0.0,0.97843,1e-05,3.82449]
[1776267162453,55.32,73747.84,0.0,0.97854,1e-05,3.80895]
[1776267163459,55.32,73752.43,0.0,0.9786,1e-05,3.80024]
[1776267164470,55.32,73747.43,0.0,0.97854,1e-05,3.80906]
[1776267168498,55.31,73740.06,0.0,0.97846,1e-05,3.82011]
[1776267171519,55.31,73747.69,0.0,0.97857,1e-05,3.80473]
[1776267172526,55.3,73749.46,0.0,0.97859,1e-05,3.8008]
[1776267173533,55.3,73757.85,0.0,0.9787,1e-05,3.7848]
[1776267174540,55.3,73759.38,0.0,0.97873,1e-05,3.78135]
[1776267175547,55.3,73755.89,0.0,0.97869,1e-05,3.78705]
[1776267177561,55.29,73751.19,0.0,0.97864,1e-05,3.79429]
[1776267178711,55.29,73751.19,0.0,0.97864,1e-05,3.79429]
[1776267178569,55.29,73755.67,0.0,0.9787,1e-05,3.78544]
[1776267179574,55.29,73755.24,0.0,0.9787,1e-05,3.78556]
[1776267182442,55.28,73762.6,0.0,0.9788,1e-05,3.77087]
[1776267182596,55.28,73761.43,0.0,0.97879,1e-05,3.77236]
[1776267183542,55.28,73761.43,0.0,0.97879,1e-05,3.77236]
[1776267183611,55.28,73752.62,0.0,0.97868,1e-05,3.78776]
[1776267184613,55.28,73751.81,0.0,0.97867,1e-05,3.78857]
[1776267185619,55.27,73746.15,0.0,0.97861,1e-05,3.79824]
[1776267186108,55.27,73746.15,0.0,0.97861,1e-05,3.79824]
[1776267186627,55.27,73752.36,0.0,0.97869,1e-05,3.78623]
[1776267189889,55.26,73749.73,0.0,0.97867,1e-05,3.78902]
[1776267190551,55.26,73749.73,0.0,0.97867,1e-05,3.78902]
[1776267190655,55.26,73750.08,0.0,0.97868,1e-05,3.78773]
[1776267194683,55.25,73753.79,0.0,0.97874,1e-05,3.77837]
[1776267196696,55.25,73750.03,0.0,0.97871,1e-05,3.78394]
[1776267198711,55.24,73754.52,0.0,0.97877,1e-05,3.77448]
[1776267200725,55.24,73759.16,0.0,0.97884,1e-05,3.7648]
[1776267202050,55.24,73757.62,0.0,0.97882,1e-05,3.76698]
[1776267202329,55.24,73757.62,0.0,0.97882,1e-05,3.76698]
[1776267202538,55.24,73757.62,0.0,0.97882,1e-05,3.76698]
[1776267202739,55.23,73757.46,0.0,0.97882,1e-05,3.76666]
[1776267204050,55.23,73754.51,0.0,0.97879,1e-05,3.7714]
[1776267205760,55.23,73746.97,0.0,0.9787,1e-05,3.78387]
[1776267206312,55.23,73746.97,0.0,0.9787,1e-05,3.78387]
[1776267206537,55.23,73746.97,0.0,0.9787,1e-05,3.78387]
[1776267206612,55.22,73746.97,0.0,0.97871,1e-05,3.78322]
[1776267208084,55.22,73746.48,0.0,0.9787,1e-05,3.78411]
[1776267208781,55.22,73729.5,0.0,0.9785,1e-05,3.81387]
[1776267209788,55.22,73724.25,0.0,0.97843,1e-05,3.82318]
[1776267212811,55.21,73714.94,0.0,0.97833,1e-05,3.83751]
[1776267214558,55.21,73714.94,0.0,0.97833,1e-05,3.83751]
[1776267214592,55.21,73697.19,0.0,0.97811,1e-05,3.86956]
[1776267214829,55.21,73673.62,0.0,0.97781,1e-05,3.91349]
[1776267215835,55.21,73672.43,0.0,0.9778,1e-05,3.91522]
[1776267218047,55.21,73675.28,0.0,0.97784,1e-05,3.90939]
[1776267218857,55.2,73691.71,0.0,0.97806,1e-05,3.87777]
[1776267219864,55.2,73693.1,0.0,0.97808,1e-05,3.87474]
[1776267220871,55.2,73697.67,0.0,0.97814,1e-05,3.86583]
[1776267221878,55.2,73703.42,0.0,0.97821,1e-05,3.85476]
[1776267223891,55.2,73697.7,0.0,0.97815,1e-05,3.86457]
[1776267225970,55.2,73697.67,0.0,0.97815,1e-05,3.86421]
[1776267226058,55.2,73697.67,0.0,0.97815,1e-05,3.86421]
[1776267226078,55.19,73699.66,0.0,0.97818,1e-05,3.8601]
[1776267227920,55.19,73709.9,0.0,0.97831,1e-05,3.84036]
[1776267228927,55.19,73716.14,0.0,0.97839,1e-05,3.82848]
[1776267229940,55.19,73731.99,0.0,0.9786,1e-05,3.79903]
[1776267230948,55.19,73730.83,0.0,0.97859,1e-05,3.80048]
[1776267231953,55.19,73717.47,0.0,0.97842,1e-05,3.8247]
[1776267232960,55.18,73717.58,0.0,0.97842,1e-05,3.82416]
[1776267233970,55.18,73701.52,0.0,0.97822,1e-05,3.85346]
[1776267234978,55.18,73690.85,0.0,0.97809,1e-05,3.87285]
[1776267235985,55.18,73687.05,0.0,0.97804,1e-05,3.87949]
[1776267236993,55.18,73680.13,0.0,0.97795,1e-05,3.89238]
[1776267238000,55.18,73678.83,0.0,0.97794,1e-05,3.89391]
[1776267242030,55.17,73668.32,0.0,0.97782,1e-05,3.91171]
[1776267244045,55.17,73670.79,0.0,0.97786,1e-05,3.90613]
[1776267245052,55.16,73676.54,0.0,0.97794,1e-05,3.89489]
[1776267246059,55.16,73681.07,0.0,0.978,1e-05,3.88596]
[1776267248074,55.16,73680.99,0.0,0.978,1e-05,3.8852]
[1776267249081,55.16,73684.67,0.0,0.97805,1e-05,3.8779]
[1776267250088,55.16,73694.8,0.0,0.97819,1e-05,3.85863]
[1776267251095,55.15,73700.95,0.0,0.97827,1e-05,3.84681]
[1776267252102,55.15,73708.46,0.0,0.97836,1e-05,3.83254]
[1776267254116,55.15,73711.73,0.0,0.97841,1e-05,3.82578]
[1776267258144,55.14,73723.98,0.0,0.97858,1e-05,3.80038]
[1776267260158,55.14,73726.67,0.0,0.97863,1e-05,3.79407]
[1776267261650,55.14,73726.67,0.0,0.97863,1e-05,3.79407]
[1776267262172,55.13,73709.97,0.0,0.97843,1e-05,3.82339]
[1776267263179,55.13,73692.44,0.0,0.97821,1e-05,3.85549]
[1776267264186,55.13,73691.94,0.0,0.9782,1e-05,3.85607]
[1776267265577,55.13,73691.94,0.0,0.9782,1e-05,3.85607]
[1776267265624,55.12,73695.77,0.0,0.97826,1e-05,3.84816]
[1776267266200,55.12,73703.96,0.0,0.97836,1e-05,3.83302]
[1776267267207,55.12,73710.2,0.0,0.97844,1e-05,3.82113]
[1776267268214,55.12,73711.79,0.0,0.97846,1e-05,3.81784]
[1776267270188,55.12,73711.89,0.0,0.97847,1e-05,3.81694]
[1776267270292,55.12,73711.89,0.0,0.97847,1e-05,3.81694]
[1776267275454,55.1,73713.76,0.0,0.97853,1e-05,3.80746]
[1776267275546,55.1,73713.76,0.0,0.97853,1e-05,3.80746]
[1776267275564,55.1,73713.71,0.0,0.97854,1e-05,3.80685]
[1776267276746,55.1,73713.71,0.0,0.97854,1e-05,3.80685]
[1776267276792,55.1,73713.71,0.0,0.97854,1e-05,3.80685]
[1776267281009,55.09,73713.25,0.0,0.97855,1e-05,3.80421]
[1776267281037,55.09,73713.25,0.0,0.97855,1e-05,3.80421]
[1776267281307,55.09,73712.3,0.0,0.97855,1e-05,3.80526]
[1776267282916,55.08,73711.78,0.0,0.97854,1e-05,3.80552]
[1776267283037,55.08,73711.78,0.0,0.97854,1e-05,3.80552]
[1776267287317,55.07,73709.79,0.0,0.97854,1e-05,3.80639]
[1776267287549,55.07,73709.79,0.0,0.97854,1e-05,3.80639]
[1776267287590,55.07,73709.44,0.0,0.97854,1e-05,3.80634]
[1776267288905,55.07,73708.6,0.0,0.97853,1e-05,3.80719]
[1776267289043,55.07,73708.6,0.0,0.97853,1e-05,3.80719]
[1776267293393,55.06,73694.41,0.0,0.97836,1e-05,3.83137]
[1776267294400,55.06,73698.91,0.0,0.97842,1e-05,3.8227]
[1776267296357,55.06,73698.75,0.0,0.97842,1e-05,3.82265]
[1776267296538,55.06,73698.75,0.0,0.97842,1e-05,3.82265]
[1776267296638,55.06,73698.32,0.0,0.97842,1e-05,3.8231]
[1776267297425,55.06,73689.52,0.0,0.97831,1e-05,3.83901]
[1776267298428,55.06,73681.12,0.0,0.97821,1e-05,3.85421]
[1776267299435,55.05,73678.87,0.0,0.97818,1e-05,3.85799]
[1776267303487,55.05,73684.48,0.0,0.97826,1e-05,3.84597]
[1776267305485,55.04,73688.24,0.0,0.97832,1e-05,3.8375]
[1776267306492,55.04,73692.21,0.0,0.97838,1e-05,3.82941]
[1776267308506,55.03,73696.62,0.0,0.97844,1e-05,3.81982]
[1776267309793,55.03,73696.62,0.0,0.97844,1e-05,3.81982]
[1776267310038,55.03,73697.81,0.0,0.97846,1e-05,3.81692]
[1776267312534,55.02,73688.46,0.0,0.97836,1e-05,3.83204]
[1776267313368,55.02,73688.46,0.0,0.97836,1e-05,3.83204]
[1776267313539,55.02,73688.46,0.0,0.97836,1e-05,3.83204]
[1776267313546,55.02,73690.63,0.0,0.97839,1e-05,3.8273]
[1776267314548,55.02,73696.92,0.0,0.97848,1e-05,3.81497]
[1776267315555,55.02,73692.21,0.0,0.97842,1e-05,3.82296]
[1776267318576,55.01,73699.07,0.0,0.97852,1e-05,3.80819]
[1776267319583,55.01,73702.83,0.0,0.97857,1e-05,3.80059]
[1776267320649,55.01,73702.83,0.0,0.97857,1e-05,3.80059]
[1776267320792,55.01,73702.83,0.0,0.97857,1e-05,3.80059]
[1776267323613,55.0,73708.23,0.0,0.97866,1e-05,3.78801]
[1776267325628,54.99,73703.98,0.0,0.97861,1e-05,3.79451]
[1776267326909,54.99,73700.65,0.0,0.97858,1e-05,3.79996]
[1776267327039,54.99,73700.65,0.0,0.97858,1e-05,3.79996]
[1776267327643,54.99,73700.41,0.0,0.97858,1e-05,3.79973]
[1776267329180,54.98,73700.45,0.0,0.97858,1e-05,3.79899]
[1776267329308,54.98,73700.45,0.0,0.97858,1e-05,3.79899]
[1776267329657,54.98,73694.83,0.0,0.97852,1e-05,3.80866]
[1776267331672,54.98,73707.95,0.0,0.9787,1e-05,3.78141]
[1776267332107,54.98,73707.95,0.0,0.9787,1e-05,3.78141]
[1776267332290,54.98,73707.95,0.0,0.9787,1e-05,3.78141]
[1776267332679,54.98,73711.59,0.0,0.97875,1e-05,3.77411]
[1776267334182,54.97,73710.96,0.0,0.97875,1e-05,3.77464]
[1776267334288,54.97,73710.96,0.0,0.97875,1e-05,3.77464]
[1776267338211,54.96,73710.21,0.0,0.97875,1e-05,3.77351]
[1776267338288,54.96,73710.21,0.0,0.97875,1e-05,3.77351]
[1776267338657,54.96,73710.21,0.0,0.97875,1e-05,3.77351]
[1776267338791,54.96,73710.21,0.0,0.97875,1e-05,3.77351]
[1776267338863,54.96,73711.94,0.0,0.97878,1e-05,3.76973]
[1776267342754,54.95,73715.92,0.0,0.97885,1e-05,3.76]
[1776267344087,54.95,73717.47,0.0,0.97887,1e-05,3.75657]
[1776267344288,54.95,73717.47,0.0,0.97887,1e-05,3.75657]
[1776267344768,54.95,73717.43,0.0,0.97887,1e-05,3.75605]
[1776267347071,54.94,73718.15,0.0,0.97889,1e-05,3.75354]
[1776267347288,54.94,73718.15,0.0,0.97889,1e-05,3.75354]
[1776267348797,54.92,73729.52,0.0,0.97907,1e-05,3.72646]
[1776267349403,54.92,73729.52,0.0,0.97907,1e-05,3.72646]
[1776267349540,54.92,73729.52,0.0,0.97907,1e-05,3.72646]
[1776267349803,54.92,73729.95,0.0,0.97908,1e-05,3.72514]
[1776267351818,54.91,73737.05,0.0,0.97918,1e-05,3.71123]
[1776267352247,54.91,73737.05,0.0,0.97918,1e-05,3.71123]
[1776267352293,54.91,73737.05,0.0,0.97918,1e-05,3.71123]
[1776267352825,54.91,73736.62,0.0,0.97917,1e-05,3.7115]
[1776267353832,54.91,73739.6,0.0,0.97921,1e-05,3.70561]
[1776267355344,54.91,73740.14,0.0,0.97922,1e-05,3.70414]
[1776267355543,54.91,73740.14,0.0,0.97922,1e-05,3.70414]
[1776267358867,54.9,73736.2,0.0,0.97919,1e-05,3.70928]
[1776267359874,54.9,73728.26,0.0,0.97909,1e-05,3.72315]
[1776267360156,54.9,73728.26,0.0,0.97909,1e-05,3.72315]
[1776267360288,54.9,73728.26,0.0,0.97909,1e-05,3.72315]
[1776267360881,54.9,73730.48,0.0,0.97913,1e-05,3.7186]
[1776267361887,54.9,73735.67,0.0,0.97919,1e-05,3.70868]
[1776267362148,54.9,73735.67,0.0,0.97919,1e-05,3.70868]
[1776267362293,54.9,73735.67,0.0,0.97919,1e-05,3.70868]
[1776267363902,54.89,73747.38,0.0,0.97934,1e-05,3.68655]
[1776267364909,54.89,73755.96,0.0,0.97945,1e-05,3.67067]
[1776267366923,54.89,73759.0,0.0,0.97949,1e-05,3.66434]
[1776267367638,54.89,73759.0,0.0,0.97949,1e-05,3.66434]
[1776267367930,54.89,73762.1,0.0,0.97953,1e-05,3.65836]
[1776267369863,54.89,73762.1,0.0,0.97953,1e-05,3.65836]
[1776267371295,54.88,73763.9,0.0,0.97956,1e-05,3.6543]
[1776267371395,54.88,73761.86,0.0,0.97954,1e-05,3.65711]
[1776267371958,54.88,73755.92,0.0,0.97947,1e-05,3.66775]
[1776267373043,54.88,73755.92,0.0,0.97947,1e-05,3.66775]
[1776267373101,54.88,73751.12,0.0,0.97941,1e-05,3.67592]
[1776267374917,54.88,73751.12,0.0,0.97941,1e-05,3.67592]
[1776267375044,54.88,73752.12,0.0,0.97943,1e-05,3.67367]
[1776267375288,54.88,73752.12,0.0,0.97943,1e-05,3.67367]
[1776267375594,54.88,73752.12,0.0,0.97943,1e-05,3.67367]
[1776267375618,54.87,73751.77,0.0,0.97943,1e-05,3.67339]
[1776267377291,54.87,73750.53,0.0,0.97942,1e-05,3.67562]
[1776267377393,54.87,73751.93,0.0,0.97944,1e-05,3.6722]
[1776267381023,54.87,73752.64,0.0,0.97945,1e-05,3.67003]
[1776267381294,54.87,73752.64,0.0,0.97945,1e-05,3.67003]
[1776267381363,54.86,73751.05,0.0,0.97944,1e-05,3.672]
[1776267382279,54.86,73751.05,0.0,0.97944,1e-05,3.672]
[1776267382290,54.86,73751.05,0.0,0.97944,1e-05,3.672]
[1776267385262,54.86,73749.93,0.0,0.97943,1e-05,3.67311]
[1776267385292,54.86,73749.93,0.0,0.97943,1e-05,3.67311]
[1776267385766,54.86,73749.93,0.0,0.97943,1e-05,3.67311]
[1776267385791,54.86,73749.93,0.0,0.97943,1e-05,3.67311]
[1776267385864,54.86,73748.6,0.0,0.97942,1e-05,3.67461]
[1776267388849,54.85,73749.28,0.0,0.97943,1e-05,3.67294]
[1776267388854,54.85,73749.1,0.0,0.97944,1e-05,3.6724]
[1776267389040,54.85,73749.1,0.0,0.97944,1e-05,3.6724]
[1776267389078,54.85,73746.92,0.0,0.97941,1e-05,3.67631]
[1776267390085,54.85,73736.54,0.0,0.97929,1e-05,3.69457]
[1776267391092,54.85,73726.39,0.0,0.97917,1e-05,3.71068]
[1776267392098,54.85,73722.89,0.0,0.97913,1e-05,3.71652]
[1776267394113,54.84,73730.22,0.0,0.97923,1e-05,3.70223]
[1776267395120,54.84,73734.52,0.0,0.97929,1e-05,3.69397]
[1776267396127,54.84,73731.88,0.0,0.97926,1e-05,3.69826]
[1776267397133,54.84,73731.88,0.0,0.97926,1e-05,3.69826]
[1776267397294,54.84,73731.88,0.0,0.97926,1e-05,3.69826]
[1776267398141,54.84,73728.06,0.0,0.97922,1e-05,3.70421]
[1776267399843,54.84,73728.06,0.0,0.97922,1e-05,3.70421]
[1776267399941,54.83,73723.82,0.0,0.97917,1e-05,3.71088]
[1776267400042,54.83,73723.82,0.0,0.97917,1e-05,3.71088]
[1776267400913,54.83,73723.82,0.0,0.97917,1e-05,3.71088]
[1776267400962,54.83,73723.77,0.0,0.97917,1e-05,3.71047]
[1776267401043,54.83,73723.77,0.0,0.97917,1e-05,3.71047]
[1776267401162,54.83,73721.54,0.0,0.97915,1e-05,3.71451]
[1776267402922,54.83,73721.54,0.0,0.97915,1e-05,3.71451]
[1776267402168,54.83,73718.33,0.0,0.97911,1e-05,3.71982]
[1776267403041,54.83,73718.33,0.0,0.97911,1e-05,3.71982]
[1776267410098,54.81,73715.28,0.0,0.9791,1e-05,3.72171]
[1776267410293,54.81,73715.28,0.0,0.9791,1e-05,3.72171]
[1776267410373,54.81,73715.05,0.0,0.9791,1e-05,3.72109]
[1776267411251,54.81,73715.05,0.0,0.9791,1e-05,3.72109]
[1776267411292,54.81,73715.05,0.0,0.9791,1e-05,3.72109]
[1776267414253,54.81,73711.63,0.0,0.97907,1e-05,3.72574]
[1776267416272,54.8,73703.83,0.0,0.97898,1e-05,3.73889]
[1776267417279,54.8,73687.48,0.0,0.97878,1e-05,3.76825]
[1776267418285,54.8,73682.59,0.0,0.97872,1e-05,3.77668]
[1776267419292,54.8,73681.74,0.0,0.97871,1e-05,3.77764]
[1776267421307,54.79,73684.69,0.0,0.97876,1e-05,3.77098]
[1776267422319,54.79,73695.78,0.0,0.9789,1e-05,3.75006]
[1776267423327,54.79,73711.74,0.0,0.97911,1e-05,3.72037]
[1776267424333,54.78,73713.33,0.0,0.97913,1e-05,3.71692]
[1776267425340,54.78,73715.84,0.0,0.97916,1e-05,3.71184]
[1776267427230,54.78,73716.17,0.0,0.97917,1e-05,3.71073]
[1776267427255,54.78,73716.17,0.0,0.97917,1e-05,3.71073]
[1776267427496,54.78,73713.78,0.0,0.97915,1e-05,3.71406]
[1776267428789,54.78,73713.78,0.0,0.97915,1e-05,3.71406]
[1776267429040,54.78,73713.75,0.0,0.97915,1e-05,3.71361]
[1776267430375,54.77,73716.77,0.0,0.97919,1e-05,3.70712]
[1776267432855,54.77,73717.07,0.0,0.9792,1e-05,3.70608]
[1776267432900,54.77,73710.96,0.0,0.97913,1e-05,3.71667]
[1776267433038,54.77,73710.96,0.0,0.97913,1e-05,3.71667]
[1776267433396,54.77,73711.56,0.0,0.97914,1e-05,3.71507]
[1776267434024,54.77,73711.56,0.0,0.97914,1e-05,3.71507]
[1776267434043,54.77,73711.56,0.0,0.97914,1e-05,3.71507]
[1776267437424,54.76,73714.53,0.0,0.97919,1e-05,3.70765]
[1776267438778,54.76,73714.53,0.0,0.97919,1e-05,3.70765]
[1776267438789,54.76,73714.53,0.0,0.97919,1e-05,3.70765]
[1776267438942,54.76,73721.62,0.0,0.97928,1e-05,3.69432]
[1776267439439,54.76,73723.91,0.0,0.97931,1e-05,3.68972]
[1776267440446,54.75,73726.77,0.0,0.97935,1e-05,3.68409]
[1776267441442,54.75,73726.77,0.0,0.97935,1e-05,3.68409]
[1776267441541,54.75,73726.77,0.0,0.97935,1e-05,3.68409]
[1776267443829,54.75,73728.16,0.0,0.97937,1e-05,3.68069]
[1776267447495,54.74,73734.07,0.0,0.97946,1e-05,3.66782]
[1776267448979,54.74,73734.07,0.0,0.97946,1e-05,3.66782]
[1776267449039,54.74,73734.62,0.0,0.97947,1e-05,3.66641]
[1776267452530,54.73,73738.8,0.0,0.97954,1e-05,3.65548]
[1776267453537,54.73,73741.28,0.0,0.97957,1e-05,3.65063]
[1776267454378,54.73,73741.28,0.0,0.97957,1e-05,3.65063]
[1776267454544,54.73,73741.28,0.0,0.97957,1e-05,3.65063]
[1776267454627,54.73,73737.23,0.0,0.97953,1e-05,3.6575]
[1776267455551,54.73,73734.15,0.0,0.97949,1e-05,3.66262]
[1776267457565,54.73,73731.76,0.0,0.97947,1e-05,3.66608]
[1776267461593,54.72,73739.69,0.0,0.97958,1e-05,3.65017]
[1776267462600,54.72,73745.65,0.0,0.97965,1e-05,3.6391]
[1776267463738,54.72,73745.65,0.0,0.97965,1e-05,3.6391]
[1776267463789,54.72,73745.65,0.0,0.97965,1e-05,3.6391]
[1776267464613,54.72,73742.18,0.0,0.97961,1e-05,3.64456]
[1776267465620,54.72,73742.18,0.0,0.97961,1e-05,3.64456]
[1776267465796,54.72,73742.18,0.0,0.97961,1e-05,3.64456]
[1776267465878,54.71,73736.3,0.0,0.97955,1e-05,3.65472]
[1776267466628,54.71,73732.85,0.0,0.97951,1e-05,3.66051]
[1776267467635,54.71,73721.03,0.0,0.97936,1e-05,3.68138]
[1776267468641,54.71,73717.64,0.0,0.97933,1e-05,3.68705]
[1776267469228,54.71,73717.64,0.0,0.97933,1e-05,3.68705]
[1776267469297,54.71,73717.64,0.0,0.97933,1e-05,3.68705]
[1776267472807,54.71,73717.83,0.0,0.97934,1e-05,3.68532]
[1776267473041,54.71,73717.83,0.0,0.97934,1e-05,3.68532]
[1776267475691,54.7,73711.66,0.0,0.97927,1e-05,3.69463]
[1776267477155,54.7,73710.11,0.0,0.97926,1e-05,3.69696]
[1776267477298,54.7,73710.11,0.0,0.97926,1e-05,3.69696]
[1776267478711,54.69,73708.2,0.0,0.97924,1e-05,3.69946]
[1776267479719,54.69,73704.29,0.0,0.9792,1e-05,3.70606]
[1776267480726,54.69,73710.21,0.0,0.97927,1e-05,3.69483]
[1776267481733,54.69,73735.03,0.0,0.97958,1e-05,3.64963]
[1776267482740,54.69,73741.86,0.0,0.97966,1e-05,3.637]
[1776267483747,54.68,73735.64,0.0,0.97959,1e-05,3.64776]
[1776267484754,54.68,73742.81,0.0,0.97968,1e-05,3.63454]
[1776267485761,54.68,73749.44,0.0,0.97976,1e-05,3.62233]
[1776267486768,54.68,73756.12,0.0,0.97985,1e-05,3.61009]
[1776267489789,54.68,73760.28,0.0,0.9799,1e-05,3.60173]
[1776267490795,54.68,73764.2,0.0,0.97995,1e-05,3.59448]
[1776267491803,54.68,73759.57,0.0,0.9799,1e-05,3.6024]
[1776267492810,54.67,73757.49,0.0,0.97988,1e-05,3.60579]
[1776267493817,54.67,73751.81,0.0,0.97981,1e-05,3.61559]
[1776267494786,54.67,73751.81,0.0,0.97981,1e-05,3.61559]
[1776267495042,54.67,73751.81,0.0,0.97981,1e-05,3.61559]
[1776267494824,54.67,73749.26,0.0,0.97978,1e-05,3.61981]
[1776267495471,54.67,73749.26,0.0,0.97978,1e-05,3.61981]
[1776267495831,54.67,73745.8,0.0,0.97974,1e-05,3.62565]
[1776267496838,54.67,73742.51,0.0,0.9797,1e-05,3.63119]
[1776267498066,54.67,73742.51,0.0,0.9797,1e-05,3.63119]
[1776267498289,54.67,73742.69,0.0,0.97971,1e-05,3.63052]
[1776267498852,54.67,73745.89,0.0,0.97975,1e-05,3.62446]
[1776267501872,54.66,73755.2,0.0,0.97987,1e-05,3.60688]
[1776267502111,54.66,73755.2,0.0,0.97987,1e-05,3.60688]
[1776267502288,54.66,73755.2,0.0,0.97987,1e-05,3.60688]
[1776267502880,54.66,73760.67,0.0,0.97993,1e-05,3.59686]
[1776267506909,54.66,73762.49,0.0,0.97996,1e-05,3.59251]
[1776267509472,54.66,73763.17,0.0,0.97998,1e-05,3.59076]
[1776267509539,54.66,73763.17,0.0,0.97998,1e-05,3.59076]
[1776267509930,54.65,73767.22,0.0,0.98003,1e-05,3.58331]
[1776267511288,54.65,73767.79,0.0,0.98003,1e-05,3.58205]
[1776267511944,54.65,73768.88,0.0,0.98006,1e-05,3.57814]
[1776267515185,54.65,73766.56,0.0,0.98004,1e-05,3.58149]
[1776267515294,54.65,73766.56,0.0,0.98004,1e-05,3.58149]
[1776267521049,54.65,73766.44,0.0,0.98004,1e-05,3.5804]
[1776267521298,54.64,73766.29,0.0,0.98004,1e-05,3.58041]
[1776267522033,54.64,73766.29,0.0,0.98004,1e-05,3.58041]
[1776267522290,54.64,73765.95,0.0,0.98004,1e-05,3.58075]
[1776267523020,54.64,73768.85,0.0,0.98008,1e-05,3.57537]
[1776267525912,54.64,73767.04,0.0,0.98006,1e-05,3.57807]
[1776267526042,54.64,73767.04,0.0,0.98006,1e-05,3.57807]
[1776267526042,54.64,73762.81,0.0,0.98001,1e-05,3.58529]
[1776267530880,54.64,73765.4,0.0,0.98005,1e-05,3.57964]
[1776267531042,54.64,73765.4,0.0,0.98005,1e-05,3.57964]
[1776267531077,54.63,73769.76,0.0,0.9801,1e-05,3.57168]
[1776267531454,54.63,73769.76,0.0,0.9801,1e-05,3.57168]
[1776267531542,54.63,73769.76,0.0,0.9801,1e-05,3.57168]
[1776267532084,54.63,73768.93,0.0,0.98009,1e-05,3.57291]
[1776267537118,54.63,73768.48,0.0,0.9801,1e-05,3.57247]
[1776267539151,54.63,73768.3,0.0,0.98009,1e-05,3.57254]
[1776267539289,54.63,73768.3,0.0,0.98009,1e-05,3.57254]
[1776267543640,54.62,73768.29,0.0,0.9801,1e-05,3.57157]
[1776267543791,54.62,73768.29,0.0,0.9801,1e-05,3.57157]
[1776267544205,54.62,73768.22,0.0,0.9801,1e-05,3.57121]
[1776267544290,54.62,73768.22,0.0,0.9801,1e-05,3.57121]
[1776267544388,54.62,73765.78,0.0,0.98007,1e-05,3.57552]
[1776267547110,54.62,73762.74,0.0,0.98004,1e-05,3.58064]
[1776267546188,54.62,73756.99,0.0,0.97997,1e-05,3.59057]
[1776267547290,54.62,73756.99,0.0,0.97997,1e-05,3.59057]
[1776267547302,54.62,73751.57,0.0,0.97991,1e-05,3.59992]
[1776267548202,54.62,73746.4,0.0,0.97985,1e-05,3.60882]
[1776267549405,54.62,73746.4,0.0,0.97985,1e-05,3.60882]
[1776267549547,54.62,73746.4,0.0,0.97985,1e-05,3.60882]
[1776267549639,54.62,73748.46,0.0,0.97988,1e-05,3.60455]
[1776267550343,54.62,73748.46,0.0,0.97988,1e-05,3.60455]
[1776267550540,54.62,73748.46,0.0,0.97988,1e-05,3.60455]
[1776267550642,54.62,73755.84,0.0,0.97997,1e-05,3.59117]
[1776267552230,54.61,73760.72,0.0,0.98003,1e-05,3.58225]
[1776267553453,54.61,73760.72,0.0,0.98003,1e-05,3.58225]
[1776267553536,54.61,73760.72,0.0,0.98003,1e-05,3.58225]
[1776267553554,54.61,73761.87,0.0,0.98005,1e-05,3.5797]
[1776267555496,54.61,73763.31,0.0,0.98006,1e-05,3.57716]
[1776267555538,54.61,73763.31,0.0,0.98006,1e-05,3.57716]
[1776267555597,54.61,73768.92,0.0,0.98013,1e-05,3.56677]
[1776267562439,54.61,73771.55,0.0,0.98017,1e-05,3.56124]
[1776267562537,54.61,73771.55,0.0,0.98017,1e-05,3.56124]
[1776267563023,54.61,73771.55,0.0,0.98017,1e-05,3.56124]
[1776267563039,54.61,73771.55,0.0,0.98017,1e-05,3.56124]
[1776267563124,54.6,73768.69,0.0,0.98014,1e-05,3.5656]
[1776267565320,54.6,73764.68,0.0,0.9801,1e-05,3.57221]
[1776267566278,54.6,73764.68,0.0,0.9801,1e-05,3.57221]
[1776267566287,54.6,73764.68,0.0,0.9801,1e-05,3.57221]
[1776267566328,54.6,73769.6,0.0,0.98016,1e-05,3.56328]
[1776267568342,54.6,73773.15,0.0,0.9802,1e-05,3.55657]
[1776267571772,54.6,73773.22,0.0,0.9802,1e-05,3.55601]
[1776267571788,54.6,73773.22,0.0,0.9802,1e-05,3.55601]
[1776267571868,54.6,73774.17,0.0,0.98023,1e-05,3.55219]
[1776267576853,54.59,73772.11,0.0,0.98021,1e-05,3.55517]
[1776267577044,54.59,73772.11,0.0,0.98021,1e-05,3.55517]
[1776267577102,54.59,73767.02,0.0,0.98015,1e-05,3.56368]
[1776267578412,54.59,73760.15,0.0,0.98007,1e-05,3.57558]
[1776267581433,54.59,73759.21,0.0,0.98006,1e-05,3.57649]
[1776267586468,54.58,73751.75,0.0,0.97998,1e-05,3.58843]
[1776267587280,54.58,73751.75,0.0,0.97998,1e-05,3.58843]
[1776267587286,54.58,73751.75,0.0,0.97998,1e-05,3.58843]
[1776267588472,54.58,73754.24,0.0,0.98001,1e-05,3.58376]
[1776267588544,54.58,73754.24,0.0,0.98001,1e-05,3.58376]
[1776267588573,54.58,73754.92,0.0,0.98003,1e-05,3.58203]
[1776267593139,54.58,73755.46,0.0,0.98004,1e-05,3.58057]
[1776267593288,54.58,73755.47,0.0,0.98004,1e-05,3.5803]
[1776267593516,54.58,73760.47,0.0,0.9801,1e-05,3.5712]
[1776267595983,54.58,73760.83,0.0,0.9801,1e-05,3.57031]
[1776267596045,54.58,73760.83,0.0,0.9801,1e-05,3.57031]
[1776267596145,54.58,73759.72,0.0,0.98009,1e-05,3.57181]
[1776267600728,54.57,73762.36,0.0,0.98013,1e-05,3.56645]
[1776267600791,54.57,73762.36,0.0,0.98013,1e-05,3.56645]
[1776267602239,54.57,73765.85,0.0,0.98018,1e-05,3.55984]
[1776267602313,54.57,73765.85,0.0,0.98018,1e-05,3.55984]
[1776267602580,54.57,73771.06,0.0,0.98024,1e-05,3.55043]
[1776267604594,54.57,73773.96,0.0,0.98028,1e-05,3.54473]
[1776267607094,54.57,73774.6,0.0,0.98029,1e-05,3.54341]
[1776267607113,54.57,73782.55,0.0,0.98038,1e-05,3.52928]
[1776267607299,54.57,73782.55,0.0,0.98038,1e-05,3.52928]
[1776267609737,54.57,73783.31,0.0,0.98039,1e-05,3.52778]
[1776267609793,54.57,73783.31,0.0,0.98039,1e-05,3.52778]
[1776267609837,54.56,73786.18,0.0,0.98043,1e-05,3.52243]
[1776267612657,54.56,73771.19,0.0,0.98025,1e-05,3.54843]
[1776267614081,54.56,73771.19,0.0,0.98025,1e-05,3.54843]
[1776267614187,54.56,73761.0,0.0,0.98013,1e-05,3.56603]
[1776267614289,54.56,73761.0,0.0,0.98013,1e-05,3.56603]
[1776267614671,54.56,73759.77,0.0,0.98012,1e-05,3.56797]
[1776267616591,54.56,73759.42,0.0,0.98012,1e-05,3.56835]
[1776267616791,54.56,73759.42,0.0,0.98012,1e-05,3.56835]
[1776267616892,54.56,73761.19,0.0,0.98014,1e-05,3.56499]
[1776267618378,54.56,73761.4,0.0,0.98014,1e-05,3.56439]
[1776267618537,54.56,73761.4,0.0,0.98014,1e-05,3.56439]
[1776267618699,54.56,73775.13,0.0,0.98031,1e-05,3.53999]
[1776267619706,54.56,73777.5,0.0,0.98034,1e-05,3.53564]
[1776267622727,54.56,73786.08,0.0,0.98044,1e-05,3.52027]
[1776267623734,54.55,73790.83,0.0,0.9805,1e-05,3.51164]
[1776267624382,54.55,73790.83,0.0,0.9805,1e-05,3.51164]
[1776267624537,54.55,73790.83,0.0,0.9805,1e-05,3.51164]
[1776267624741,54.55,73791.07,0.0,0.9805,1e-05,3.51109]
[1776267625463,54.55,73791.07,0.0,0.9805,1e-05,3.51109]
[1776267625536,54.55,73791.07,0.0,0.9805,1e-05,3.51109]
[1776267629890,54.55,73788.85,0.0,0.98048,1e-05,3.51443]
[1776267630043,54.55,73788.85,0.0,0.98048,1e-05,3.51443]
[1776267630050,54.55,73788.51,0.0,0.98048,1e-05,3.51488]
[1776267632797,54.55,73793.03,0.0,0.98054,1e-05,3.50488]
[1776267637832,54.55,73795.62,0.0,0.98058,1e-05,3.49978]
[1776267641322,54.55,73797.2,0.0,0.9806,1e-05,3.49671]
[1776267646894,54.54,73797.54,0.0,0.9806,1e-05,3.49549]
[1776267649916,54.54,73803.67,0.0,0.98068,1e-05,3.48454]
[1776267651103,54.54,73803.67,0.0,0.98068,1e-05,3.48454]
[1776267651156,54.54,73807.49,0.0,0.98072,1e-05,3.47784]
[1776267651297,54.54,73807.49,0.0,0.98072,1e-05,3.47784]
[1776267652109,54.54,73807.49,0.0,0.98072,1e-05,3.47784]
[1776267652287,54.54,73808.83,0.0,0.98074,1e-05,3.47545]
[1776267657592,54.54,73805.45,0.0,0.9807,1e-05,3.48097]
[1776267657793,54.54,73805.45,0.0,0.9807,1e-05,3.48097]
[1776267657971,54.54,73806.27,0.0,0.98071,1e-05,3.47947]
[1776267658834,54.54,73806.27,0.0,0.98071,1e-05,3.47947]
[1776267659037,54.54,73806.27,0.0,0.98071,1e-05,3.47947]
[1776267664952,54.54,73807.47,0.0,0.98073,1e-05,3.47692]
[1776267665039,54.54,73807.47,0.0,0.98073,1e-05,3.47692]
[1776267665108,54.54,73807.15,0.0,0.98073,1e-05,3.47739]
[1776267665796,54.54,73807.15,0.0,0.98073,1e-05,3.47739]
[1776267666036,54.54,73807.15,0.0,0.98073,1e-05,3.47739]
[1776267668591,54.54,73806.78,0.0,0.98072,1e-05,3.47778]
[1776267668663,54.54,73806.78,0.0,0.98072,1e-05,3.47778]
[1776267668787,54.54,73806.78,0.0,0.98072,1e-05,3.47778]
[1776267669049,54.54,73807.34,0.0,0.98073,1e-05,3.47672]
[1776267670056,54.54,73811.38,0.0,0.98078,1e-05,3.46965]
[1776267672070,54.54,73815.46,0.0,0.98083,1e-05,3.46247]
[1776267675237,54.54,73813.43,0.0,0.9808,1e-05,3.46586]
[1776267675091,54.54,73806.62,0.0,0.98072,1e-05,3.47758]
[1776267675295,54.54,73806.62,0.0,0.98072,1e-05,3.47758]
[1776267676098,54.54,73812.35,0.0,0.98079,1e-05,3.46758]
[1776267676683,54.54,73812.35,0.0,0.98079,1e-05,3.46758]
[1776267676787,54.54,73812.35,0.0,0.98079,1e-05,3.46758]
[1776267677105,54.54,73816.76,0.0,0.98084,1e-05,3.45989]
[1776267682140,54.53,73824.45,0.0,0.98093,1e-05,3.44636]
[1776267682882,54.53,73824.45,0.0,0.98093,1e-05,3.44636]
[1776267683039,54.53,73824.45,0.0,0.98093,1e-05,3.44636]
[1776267683147,54.53,73826.64,0.0,0.98096,1e-05,3.44255]
[1776267684154,54.53,73830.31,0.0,0.981,1e-05,3.43622]
[1776267684276,54.53,73830.31,0.0,0.981,1e-05,3.43622]
[1776267684289,54.53,73830.31,0.0,0.981,1e-05,3.43622]
[1776267685161,54.53,73839.36,0.0,0.9811,1e-05,3.42069]
[1776267686168,54.53,73843.08,0.0,0.98115,1e-05,3.41434]
[1776267687117,54.53,73843.08,0.0,0.98115,1e-05,3.41434]
[1776267688182,54.53,73850.68,0.0,0.98123,1e-05,3.40143]
[1776267689189,54.53,73858.5,0.0,0.98132,1e-05,3.38818]
[1776267690498,54.54,73859.96,0.0,0.98134,1e-05,3.38577]
[1776267695239,54.54,73869.16,0.0,0.98145,1e-05,3.36885]
[1776267696246,54.54,73878.14,0.0,0.98155,1e-05,3.35379]
[1776267698261,54.54,73880.71,0.0,0.98157,1e-05,3.34969]
[1776267699268,54.54,73892.07,0.0,0.9817,1e-05,3.33072]
[1776267700279,54.54,73896.86,0.0,0.98175,1e-05,3.32285]
[1776267703298,54.54,73901.54,0.0,0.9818,1e-05,3.31551]
[1776267706319,54.54,73893.69,0.0,0.98171,1e-05,3.32914]
[1776267708333,54.54,73889.8,0.0,0.98167,1e-05,3.33595]
[1776267712913,54.55,73887.22,0.0,0.98163,1e-05,3.3407]
[1776267713038,54.55,73887.22,0.0,0.98163,1e-05,3.3407]
[1776267713117,54.55,73888.49,0.0,0.98165,1e-05,3.33885]
[1776267714783,54.55,73888.32,0.0,0.98164,1e-05,3.33913]
[1776267715040,54.55,73888.32,0.0,0.98164,1e-05,3.33913]
[1776267718244,54.55,73888.81,0.0,0.98165,1e-05,3.33873]
[1776267718293,54.55,73888.81,0.0,0.98165,1e-05,3.33873]
[1776267718293,54.55,73889.98,0.0,0.98166,1e-05,3.33706]
[1776267718402,54.55,73894.05,0.0,0.9817,1e-05,3.33024]
[1776267719410,54.55,73900.47,0.0,0.98177,1e-05,3.31966]
[1776267721424,54.55,73894.5,0.0,0.98171,1e-05,3.33001]
[1776267723939,54.55,73893.3,0.0,0.98169,1e-05,3.33218]
[1776267724038,54.55,73893.3,0.0,0.98169,1e-05,3.33218]
[1776267727466,54.55,73889.27,0.0,0.98164,1e-05,3.33972]
[1776267728835,54.55,73889.27,0.0,0.98164,1e-05,3.33972]
[1776267729040,54.55,73889.27,0.0,0.98164,1e-05,3.33972]
[1776267729141,54.56,73888.45,0.0,0.98163,1e-05,3.34138]
[1776267732206,54.56,73888.86,0.0,0.98163,1e-05,3.34084]
[1776267732290,54.56,73888.86,0.0,0.98163,1e-05,3.34084]
[1776267735522,54.56,73875.61,0.0,0.98148,1e-05,3.36388]
[1776267736529,54.56,73867.6,0.0,0.98139,1e-05,3.37753]
[1776267738021,54.56,73867.6,0.0,0.98139,1e-05,3.37753]
[1776267738039,54.56,73867.6,0.0,0.98139,1e-05,3.37753]
[1776267738138,54.56,73866.0,0.0,0.98137,1e-05,3.38039]
[1776267739550,54.56,73855.55,0.0,0.98125,1e-05,3.3982]
[1776267740557,54.56,73851.65,0.0,0.98121,1e-05,3.40488]
[1776267743967,54.56,73850.24,0.0,0.98119,1e-05,3.40755]
[1776267744039,54.56,73850.24,0.0,0.98119,1e-05,3.40755]
[1776267750636,54.56,73851.99,0.0,0.98121,1e-05,3.40475]
[1776267751490,54.56,73851.99,0.0,0.98121,1e-05,3.40475]
[1776267751537,54.56,73851.99,0.0,0.98121,1e-05,3.40475]
[1776267752054,54.56,73851.99,0.0,0.98121,1e-05,3.40475]
[1776267752290,54.56,73851.99,0.0,0.98121,1e-05,3.40475]
[1776267752138,54.56,73858.64,0.0,0.98129,1e-05,3.3918]
[1776267753995,54.56,73859.98,0.0,0.98131,1e-05,3.38953]
[1776267754040,54.56,73859.98,0.0,0.98131,1e-05,3.38953]
[1776267754093,54.56,73851.77,0.0,0.98121,1e-05,3.40358]
[1776267756678,54.56,73851.06,0.0,0.98121,1e-05,3.40483]
[1776267758201,54.56,73851.06,0.0,0.98121,1e-05,3.40483]
[1776267758286,54.56,73851.06,0.0,0.98121,1e-05,3.40483]
[1776267758254,54.56,73854.91,0.0,0.98125,1e-05,3.3983]
[1776267758788,54.56,73854.91,0.0,0.98125,1e-05,3.3983]
[1776267759039,54.56,73854.91,0.0,0.98125,1e-05,3.3983]
[1776267759094,54.56,73860.07,0.0,0.98131,1e-05,3.38956]
[1776267763075,54.56,73860.76,0.0,0.98132,1e-05,3.38847]
[1776267763287,54.56,73860.76,0.0,0.98132,1e-05,3.38847]
[1776267763185,54.56,73863.75,0.0,0.98135,1e-05,3.38349]
[1776267763727,54.56,73870.14,0.0,0.98142,1e-05,3.37267]
[1776267764797,54.56,73870.14,0.0,0.98142,1e-05,3.37267]
[1776267765037,54.56,73870.14,0.0,0.98142,1e-05,3.37267]
[1776267765133,54.56,73871.8,0.0,0.98144,1e-05,3.36998]
[1776267769769,54.57,73875.3,0.0,0.98148,1e-05,3.36443]
[1776267774445,54.57,73875.23,0.0,0.98147,1e-05,3.36487]
[1776267774539,54.57,73875.23,0.0,0.98147,1e-05,3.36487]
[1776267775017,54.57,73875.23,0.0,0.98147,1e-05,3.36487]
[1776267775041,54.57,73875.23,0.0,0.98147,1e-05,3.36487]
[1776267775115,54.57,73875.14,0.0,0.98147,1e-05,3.36511]
[1776267778541,54.57,73875.75,0.0,0.98148,1e-05,3.36433]
[1776267778832,54.57,73875.68,0.0,0.98147,1e-05,3.36453]
[1776267781048,54.57,73877.28,0.0,0.98149,1e-05,3.36183]
[1776267781292,54.57,73877.28,0.0,0.98149,1e-05,3.36183]
[1776267781349,54.57,73881.32,0.0,0.98154,1e-05,3.3552]
[1776267781876,54.57,73886.83,0.0,0.9816,1e-05,3.34593]
[1776267782874,54.57,73894.63,0.0,0.98168,1e-05,3.33306]
[1776267783881,54.57,73899.74,0.0,0.98174,1e-05,3.32465]
[1776267784544,54.57,73899.74,0.0,0.98174,1e-05,3.32465]
[1776267784898,54.57,73899.74,0.0,0.98174,1e-05,3.32465]
[1776267785050,54.57,73899.74,0.0,0.98174,1e-05,3.32465]
[1776267785100,54.57,73899.49,0.0,0.98174,1e-05,3.32523]
[1776267789923,54.57,73904.78,0.0,0.98179,1e-05,3.31716]
[1776267790930,54.57,73909.61,0.0,0.98184,1e-05,3.30928]
[1776267793951,54.58,73923.72,0.0,0.98199,1e-05,3.28621]
[1776267794964,54.58,73929.42,0.0,0.98205,1e-05,3.27697]
[1776267795969,54.58,73933.66,0.0,0.9821,1e-05,3.27019]
[1776267797992,54.58,73933.28,0.0,0.98209,1e-05,3.27131]
[1776267802027,54.58,73930.17,0.0,0.98205,1e-05,3.27744]
[1776267803034,54.58,73925.21,0.0,0.982,1e-05,3.28589]
[1776267805048,54.59,73921.0,0.0,0.98195,1e-05,3.29333]
[1776267806055,54.59,73926.53,0.0,0.98201,1e-05,3.28439]
[1776267807062,54.59,73934.71,0.0,0.98209,1e-05,3.27108]
[1776267807769,54.59,73934.71,0.0,0.98209,1e-05,3.27108]
[1776267807793,54.59,73934.71,0.0,0.98209,1e-05,3.27108]
[1776267807921,54.59,73934.71,0.0,0.98209,1e-05,3.27131]
[1776267808651,54.59,73934.71,0.0,0.98209,1e-05,3.27131]
[1776267808797,54.59,73934.71,0.0,0.98209,1e-05,3.27131]
[1776267811091,54.59,73938.48,0.0,0.98214,1e-05,3.26421]
[1776267814030,54.59,73941.02,0.0,0.98216,1e-05,3.26054]
[1776267814037,54.59,73941.02,0.0,0.98216,1e-05,3.26054]
[1776267814111,54.59,73940.82,0.0,0.98216,1e-05,3.26113]
[1776267815118,54.6,73935.87,0.0,0.9821,1e-05,3.26955]
[1776267816120,54.6,73935.87,0.0,0.9821,1e-05,3.26955]
[1776267816291,54.6,73935.87,0.0,0.9821,1e-05,3.26955]
[1776267821716,54.6,73935.41,0.0,0.98209,1e-05,3.27183]
[1776267821788,54.6,73935.41,0.0,0.98209,1e-05,3.27183]
[1776267822261,54.6,73935.41,0.0,0.98209,1e-05,3.27183]
[1776267822301,54.6,73935.41,0.0,0.98209,1e-05,3.27183]
[1776267822363,54.6,73929.7,0.0,0.98202,1e-05,3.28177]
[1776267828001,54.61,73928.26,0.0,0.982,1e-05,3.2853]
[1776267828041,54.61,73928.26,0.0,0.982,1e-05,3.2853]
[1776267828209,54.61,73928.98,0.0,0.98201,1e-05,3.28433]
[1776267828793,54.61,73928.98,0.0,0.98201,1e-05,3.28433]
[1776267829047,54.61,73928.98,0.0,0.98201,1e-05,3.28433]
[1776267834251,54.61,73929.08,0.0,0.982,1e-05,3.28553]
[1776267837313,54.62,73928.46,0.0,0.98199,1e-05,3.28701]
[1776267837368,54.62,73930.99,0.0,0.98201,1e-05,3.28304]
[1776267837540,54.62,73930.99,0.0,0.98201,1e-05,3.28304]
[1776267837976,54.62,73930.99,0.0,0.98201,1e-05,3.28304]
[1776267838046,54.62,73930.99,0.0,0.98201,1e-05,3.28304]
[1776267838278,54.62,73932.69,0.0,0.98203,1e-05,3.28046]
[1776267839288,54.62,73928.13,0.0,0.98198,1e-05,3.28824]
[1776267840295,54.62,73921.76,0.0,0.98191,1e-05,3.29903]
[1776267840706,54.62,73921.76,0.0,0.98191,1e-05,3.29903]
[1776267840792,54.62,73921.76,0.0,0.98191,1e-05,3.29903]
[1776267841191,54.62,73921.76,0.0,0.98191,1e-05,3.29903]
[1776267841299,54.62,73921.76,0.0,0.98191,1e-05,3.29903]
[1776267841302,54.62,73921.44,0.0,0.9819,1e-05,3.29976]
[1776267842311,54.62,73912.39,0.0,0.9818,1e-05,3.31502]
[1776267843317,54.62,73905.83,0.0,0.98173,1e-05,3.32614]
[1776267846338,54.62,73902.86,0.0,0.98169,1e-05,3.33156]
[1776267847566,54.62,73902.77,0.0,0.98169,1e-05,3.33186]
[1776267847791,54.62,73902.77,0.0,0.98169,1e-05,3.33186]
[1776267848314,54.62,73902.77,0.0,0.98169,1e-05,3.33186]
[1776267848352,54.62,73902.12,0.0,0.98168,1e-05,3.33309]
[1776267848545,54.62,73902.12,0.0,0.98168,1e-05,3.33309]
[1776267853052,54.63,73903.01,0.0,0.98169,1e-05,3.33217]
[1776267853296,54.63,73903.01,0.0,0.98169,1e-05,3.33217]
[1776267856493,54.63,73904.54,0.0,0.9817,1e-05,3.33019]
[1776267856538,54.63,73904.54,0.0,0.9817,1e-05,3.33019]
[1776267858422,54.63,73904.31,0.0,0.9817,1e-05,3.33086]
[1776267861566,54.63,73904.1,0.0,0.98169,1e-05,3.33165]
[1776267861789,54.63,73904.1,0.0,0.98169,1e-05,3.33165]
[1776267867487,54.64,73905.6,0.0,0.9817,1e-05,3.33]
[1776267871735,54.64,73903.46,0.0,0.98168,1e-05,3.33401]
[1776267871795,54.64,73903.46,0.0,0.98168,1e-05,3.33401]
[1776267871833,54.64,73902.25,0.0,0.98167,1e-05,3.33452]
[1776267872947,54.64,73902.25,0.0,0.98167,1e-05,3.33452]
[1776267873043,54.64,73902.25,0.0,0.98167,1e-05,3.33452]
[1776267875557,54.64,73896.54,0.0,0.98161,1e-05,3.3446]
[1776267876690,54.64,73896.54,0.0,0.98161,1e-05,3.3446]
[1776267876793,54.64,73896.54,0.0,0.98161,1e-05,3.3446]
[1776267882990,54.64,73897.3,0.0,0.98161,1e-05,3.34404]
[1776267883037,54.64,73897.3,0.0,0.98161,1e-05,3.34404]
[1776267883091,54.64,73897.22,0.0,0.98161,1e-05,3.34429]
[1776267884110,54.64,73897.22,0.0,0.98161,1e-05,3.34429]
[1776267884292,54.64,73897.22,0.0,0.98161,1e-05,3.34429]
[1776267887281,54.64,73896.47,0.0,0.9816,1e-05,3.3459]
[1776267887336,54.64,73896.47,0.0,0.9816,1e-05,3.3459]
[1776267887415,54.64,73898.42,0.0,0.98162,1e-05,3.34287]
[1776267887859,54.64,73898.42,0.0,0.98162,1e-05,3.34287]
[1776267888044,54.64,73898.42,0.0,0.98162,1e-05,3.34287]
[1776267888077,54.64,73904.06,0.0,0.98168,1e-05,3.33342]
[1776267888649,54.65,73892.31,0.0,0.98155,1e-05,3.35327]
[1776267889656,54.65,73882.14,0.0,0.98143,1e-05,3.3705]
[1776267890665,54.65,73880.47,0.0,0.98141,1e-05,3.37339]
[1776267891958,54.65,73880.47,0.0,0.98141,1e-05,3.37339]
[1776267892434,54.65,73880.47,0.0,0.98141,1e-05,3.37339]
[1776267892485,54.65,73889.29,0.0,0.98151,1e-05,3.35867]
[1776267893192,54.65,73889.29,0.0,0.98151,1e-05,3.35867]
[1776267893293,54.65,73889.29,0.0,0.98151,1e-05,3.35867]
[1776267898057,54.65,73887.1,0.0,0.98149,1e-05,3.36273]
[1776267898153,54.65,73880.36,0.0,0.98141,1e-05,3.37418]
[1776267899358,54.65,73880.36,0.0,0.98141,1e-05,3.37418]
[1776267899540,54.65,73879.46,0.0,0.9814,1e-05,3.37584]
[1776267901742,54.65,73874.49,0.0,0.98134,1e-05,3.38436]
[1776267903956,54.65,73875.83,0.0,0.98136,1e-05,3.38214]
[1776267904042,54.65,73875.83,0.0,0.98136,1e-05,3.38214]
[1776267908789,54.65,73872.83,0.0,0.98132,1e-05,3.38752]
[1776267909797,54.65,73868.34,0.0,0.98127,1e-05,3.39518]
[1776267910804,54.65,73863.83,0.0,0.98122,1e-05,3.40287]
[1776267911812,54.65,73857.93,0.0,0.98115,1e-05,3.41292]
[1776267912819,54.65,73848.47,0.0,0.98104,1e-05,3.42907]
[1776267913827,54.65,73849.76,0.0,0.98106,1e-05,3.42684]
[1776267915421,54.65,73849.76,0.0,0.98106,1e-05,3.42684]
[1776267915526,54.65,73853.06,0.0,0.9811,1e-05,3.42115]
[1776267917077,54.65,73853.06,0.0,0.9811,1e-05,3.42115]
[1776267917124,54.65,73873.07,0.0,0.98132,1e-05,3.3871]
[1776267917857,54.65,73886.38,0.0,0.98147,1e-05,3.36465]
[1776267918864,54.65,73885.31,0.0,0.98146,1e-05,3.36653]
[1776267921164,54.65,73885.51,0.0,0.98146,1e-05,3.36627]
[1776267921184,54.65,73885.66,0.0,0.98146,1e-05,3.3661]
[1776267921885,54.65,73888.56,0.0,0.9815,1e-05,3.36129]
[1776267922892,54.65,73895.68,0.0,0.98157,1e-05,3.34941]
[1776267923899,54.65,73903.28,0.0,0.98166,1e-05,3.33678]
[1776267926081,54.65,73903.82,0.0,0.98166,1e-05,3.33601]
[1776267926155,54.65,73905.05,0.0,0.98168,1e-05,3.33409]
[1776267927094,54.65,73905.05,0.0,0.98168,1e-05,3.33409]
[1776267927173,54.65,73920.28,0.0,0.98184,1e-05,3.30882]
[1776267927927,54.66,73924.98,0.0,0.98189,1e-05,3.30119]
[1776267928934,54.66,73928.58,0.0,0.98193,1e-05,3.29542]
[1776267929941,54.66,73933.66,0.0,0.98199,1e-05,3.28721]
[1776267930948,54.66,73936.19,0.0,0.98201,1e-05,3.28325]
[1776267933294,54.66,73936.57,0.0,0.98202,1e-05,3.28122]
[1776267933395,54.66,73934.0,0.0,0.98199,1e-05,3.28592]
[1776267935246,54.66,73930.8,0.0,0.98196,1e-05,3.29145]
[1776267935985,54.66,73928.98,0.0,0.98193,1e-05,3.29468]
[1776267937297,54.66,73928.98,0.0,0.98193,1e-05,3.29468]
[1776267937393,54.66,73929.61,0.0,0.98194,1e-05,3.29406]
[1776267937608,54.66,73929.61,0.0,0.98194,1e-05,3.29406]
[1776267937798,54.66,73929.61,0.0,0.98194,1e-05,3.29406]
[1776267943037,54.67,73929.54,0.0,0.98193,1e-05,3.29526]
[1776267945123,54.67,73929.62,0.0,0.98193,1e-05,3.29534]
[1776267945291,54.67,73929.62,0.0,0.98193,1e-05,3.29534]
[1776267945859,54.67,73929.08,0.0,0.98192,1e-05,3.29666]
[1776267946038,54.67,73929.08,0.0,0.98192,1e-05,3.29666]
[1776267947065,54.67,73928.86,0.0,0.98192,1e-05,3.29724]
[1776267952047,54.67,73927.73,0.0,0.9819,1e-05,3.29995]
[1776267952292,54.67,73927.73,0.0,0.9819,1e-05,3.29995]
[1776267954819,54.68,73929.22,0.0,0.98191,1e-05,3.29809]
[1776267955044,54.68,73929.22,0.0,0.98191,1e-05,3.29809]
[1776267955344,54.68,73929.22,0.0,0.98191,1e-05,3.29809]
[1776267955540,54.68,73929.22,0.0,0.98191,1e-05,3.29809]
[1776267955389,54.68,73936.22,0.0,0.98199,1e-05,3.28695]
[1776267960813,54.68,73934.16,0.0,0.98196,1e-05,3.29127]
[1776267961049,54.68,73934.16,0.0,0.98196,1e-05,3.29127]
[1776267966198,54.69,73938.97,0.0,0.982,1e-05,3.28469]
[1776267967979,54.69,73935.77,0.0,0.98197,1e-05,3.29021]
[1776267968042,54.69,73935.77,0.0,0.98197,1e-05,3.29021]
[1776267968751,54.69,73933.12,0.0,0.98193,1e-05,3.29484]
[1776267968798,54.69,73933.12,0.0,0.98193,1e-05,3.29484]
[1776267969219,54.69,73928.1,0.0,0.98188,1e-05,3.30339]
[1776267970559,54.69,73928.1,0.0,0.98188,1e-05,3.30339]
[1776267970799,54.69,73925.04,0.0,0.98184,1e-05,3.30869]
[1776267978282,54.7,73924.38,0.0,0.98183,1e-05,3.31132]
[1776267980136,54.7,73926.93,0.0,0.98185,1e-05,3.30727]
[1776267980296,54.7,73926.93,0.0,0.98185,1e-05,3.30727]
[1776267981050,54.7,73927.94,0.0,0.98186,1e-05,3.30579]
[1776267981287,54.7,73927.94,0.0,0.98186,1e-05,3.30579]
[1776267981389,54.7,73928.19,0.0,0.98186,1e-05,3.30577]
[1776267988351,54.71,73929.49,0.0,0.98187,1e-05,3.30502]
[1776267992434,54.71,73929.49,0.0,0.98187,1e-05,3.30502]
[1776267992544,54.71,73929.49,0.0,0.98187,1e-05,3.30502]
[1776267995401,54.71,73936.59,0.0,0.98195,1e-05,3.293]
[1776267996598,54.71,73936.59,0.0,0.98195,1e-05,3.293]
[1776267996408,54.71,73940.92,0.0,0.98199,1e-05,3.28605]
[1776267996794,54.71,73940.92,0.0,0.98199,1e-05,3.28605]
[1776267997416,54.71,73947.24,0.0,0.98206,1e-05,3.27562]
[1776267998423,54.71,73950.14,0.0,0.98209,1e-05,3.27132]
[1776267999872,54.71,73949.94,0.0,0.98208,1e-05,3.27191]
[1776268000037,54.71,73949.94,0.0,0.98208,1e-05,3.27191]
[1776268000437,54.72,73949.41,0.0,0.98208,1e-05,3.27305]
[1776268004288,54.72,73948.32,0.0,0.98206,1e-05,3.27562]
[1776268004369,54.72,73948.32,0.0,0.98206,1e-05,3.27562]
[1776268005475,54.72,73959.19,0.0,0.98218,1e-05,3.25827]
[1776268007489,54.72,73959.21,0.0,0.98217,1e-05,3.25883]
[1776268011463,54.73,73958.86,0.0,0.98216,1e-05,3.26028]
[1776268011539,54.73,73958.86,0.0,0.98216,1e-05,3.26028]
[1776268014102,54.73,73958.53,0.0,0.98215,1e-05,3.26168]
[1776268014288,54.73,73958.53,0.0,0.98215,1e-05,3.26168]
[1776268014537,54.73,73960.43,0.0,0.98217,1e-05,3.25885]
[1776268016864,54.73,73960.53,0.0,0.98217,1e-05,3.25928]
[1776268017040,54.73,73960.53,0.0,0.98217,1e-05,3.25928]
[1776268020580,54.74,73954.38,0.0,0.98209,1e-05,3.27054]
[1776268021157,54.74,73954.38,0.0,0.98209,1e-05,3.27054]
[1776268021300,54.74,73954.38,0.0,0.98209,1e-05,3.27054]
[1776268021586,54.74,73949.27,0.0,0.98204,1e-05,3.27924]
[1776268022247,54.74,73949.27,0.0,0.98204,1e-05,3.27924]
[1776268022288,54.74,73949.27,0.0,0.98204,1e-05,3.27924]
[1776268022594,54.74,73946.69,0.0,0.98201,1e-05,3.28376]
[1776268024608,54.74,73940.61,0.0,0.98194,1e-05,3.29431]
[1776268025615,54.74,73935.19,0.0,0.98188,1e-05,3.30352]
[1776268025857,54.74,73935.19,0.0,0.98188,1e-05,3.30352]
[1776268026039,54.74,73935.19,0.0,0.98188,1e-05,3.30352]
[1776268028636,54.75,73930.78,0.0,0.98182,1e-05,3.31148]
[1776268029642,54.75,73922.32,0.0,0.98173,1e-05,3.32577]
[1776268030660,54.75,73914.25,0.0,0.98164,1e-05,3.33942]
[1776268032796,54.75,73914.11,0.0,0.98164,1e-05,3.33981]
[1776268033039,54.75,73914.11,0.0,0.98164,1e-05,3.33981]
[1776268033787,54.75,73914.0,0.0,0.98164,1e-05,3.34015]
[1776268034037,54.75,73914.0,0.0,0.98164,1e-05,3.34015]
[1776268034138,54.75,73913.16,0.0,0.98162,1e-05,3.3417]
[1776268035694,54.75,73904.84,0.0,0.98153,1e-05,3.35595]
[1776268037709,54.75,73903.89,0.0,0.98152,1e-05,3.35779]
[1776268039203,54.75,73903.89,0.0,0.98152,1e-05,3.35779]
[1776268039293,54.75,73903.89,0.0,0.98152,1e-05,3.35779]
[1776268044759,54.75,73903.5,0.0,0.98151,1e-05,3.35925]
[1776268048236,54.75,73902.88,0.0,0.9815,1e-05,3.36051]
[1776268048287,54.75,73902.88,0.0,0.9815,1e-05,3.36051]
[1776268048787,54.76,73910.05,0.0,0.98158,1e-05,3.34869]
[1776268050177,54.76,73910.05,0.0,0.98158,1e-05,3.34869]
[1776268050287,54.76,73910.05,0.0,0.98158,1e-05,3.34869]
[1776268050388,54.76,73915.58,0.0,0.98164,1e-05,3.33956]
[1776268051016,54.76,73915.58,0.0,0.98164,1e-05,3.33956]
[1776268051038,54.76,73915.58,0.0,0.98164,1e-05,3.33956]
[1776268051117,54.76,73908.57,0.0,0.98157,1e-05,3.34979]
[1776268051808,54.76,73901.71,0.0,0.98149,1e-05,3.36143]
[1776268053826,54.76,73915.31,0.0,0.98164,1e-05,3.33885]
[1776268055218,54.76,73915.31,0.0,0.98164,1e-05,3.33885]
[1776268055286,54.76,73915.31,0.0,0.98164,1e-05,3.33885]
[1776268055319,54.76,73923.88,0.0,0.98174,1e-05,3.3247]
[1776268056426,54.76,73923.88,0.0,0.98174,1e-05,3.3247]
[1776268056543,54.76,73923.88,0.0,0.98174,1e-05,3.3247]
[1776268056625,54.76,73924.05,0.0,0.98174,1e-05,3.32476]
[1776268059869,54.76,73923.45,0.0,0.98173,1e-05,3.32611]
[1776268059889,54.76,73912.66,0.0,0.98161,1e-05,3.3443]
[1776268060874,54.76,73907.61,0.0,0.98155,1e-05,3.35291]
[1776268063669,54.76,73908.07,0.0,0.98155,1e-05,3.35226]
[1776268066916,54.76,73914.33,0.0,0.98162,1e-05,3.3424]
[1776268067923,54.77,73918.53,0.0,0.98166,1e-05,3.33552]
[1776268069221,54.77,73918.53,0.0,0.98166,1e-05,3.33552]
[1776268069287,54.77,73918.53,0.0,0.98166,1e-05,3.33552]
[1776268069322,54.77,73921.48,0.0,0.9817,1e-05,3.33075]
[1776268070943,54.77,73917.29,0.0,0.98165,1e-05,3.33808]
[1776268075978,54.77,73915.11,0.0,0.98162,1e-05,3.34246]
[1776268076769,54.77,73915.11,0.0,0.98162,1e-05,3.34246]
[1776268076794,54.77,73915.11,0.0,0.98162,1e-05,3.34246]
[1776268081130,54.77,73919.66,0.0,0.98167,1e-05,3.33544]
[1776268082453,54.77,73919.66,0.0,0.98166,1e-05,3.3356]
[1776268082537,54.77,73919.66,0.0,0.98166,1e-05,3.3356]
[1776268083309,54.77,73918.44,0.0,0.98165,1e-05,3.33794]
[1776268083540,54.77,73918.44,0.0,0.98165,1e-05,3.33794]
[1776268083567,54.77,73916.08,0.0,0.98162,1e-05,3.34203]
[1776268088063,54.78,73927.72,0.0,0.98175,1e-05,3.32318]
[1776268089070,54.78,73935.28,0.0,0.98183,1e-05,3.31078]
[1776268095112,54.78,73934.54,0.0,0.98181,1e-05,3.31318]
[1776268096119,54.78,73940.32,0.0,0.98188,1e-05,3.30378]
[1776268097126,54.78,73945.49,0.0,0.98193,1e-05,3.29542]
[1776268098009,54.78,73945.49,0.0,0.98193,1e-05,3.29542]
[1776268102042,54.79,73946.47,0.0,0.98194,1e-05,3.29469]
[1776268106539,54.79,73949.8,0.0,0.98197,1e-05,3.29009]
[1776268110581,54.79,73948.12,0.0,0.98194,1e-05,3.29382]
[1776268112065,54.8,73946.59,0.0,0.98193,1e-05,3.29515]
[1776268116111,54.8,73946.1,0.0,0.98192,1e-05,3.29687]
[1776268116648,54.8,73946.1,0.0,0.98192,1e-05,3.29687]
[1776268120592,54.8,73946.1,0.0,0.98191,1e-05,3.29779]
[1776268121299,54.81,73940.25,0.0,0.98185,1e-05,3.30795]
[1776268126334,54.81,73936.51,0.0,0.9818,1e-05,3.31523]
[1776268130363,54.81,73926.23,0.0,0.98168,1e-05,3.33316]
[1776268131369,54.81,73920.03,0.0,0.98161,1e-05,3.34371]
[1776268132376,54.81,73919.53,0.0,0.9816,1e-05,3.34472]
[1776268135397,54.82,73935.34,0.0,0.98177,1e-05,3.31883]
[1776268136404,54.82,73940.39,0.0,0.98183,1e-05,3.3106]
[1776268137411,54.82,73958.81,0.0,0.98203,1e-05,3.28035]
[1776268138418,54.82,73968.51,0.0,0.98213,1e-05,3.26461]
[1776268139425,54.82,73969.99,0.0,0.98215,1e-05,3.26245]
[1776268140432,54.82,73973.58,0.0,0.98218,1e-05,3.25686]
[1776268144069,54.82,73975.99,0.0,0.9822,1e-05,3.25383]
[1776268144302,54.82,73975.99,0.0,0.9822,1e-05,3.25383]
[1776268149496,54.83,73980.22,0.0,0.98224,1e-05,3.24874]
[1776268150945,54.83,73979.36,0.0,0.98223,1e-05,3.25044]
[1776268151039,54.83,73979.36,0.0,0.98223,1e-05,3.25044]
[1776268151510,54.83,73979.83,0.0,0.98223,1e-05,3.24999]
[1776268156545,54.84,73976.68,0.0,0.98218,1e-05,3.25703]
[1776268158559,54.84,73972.69,0.0,0.98214,1e-05,3.26417]
[1776268161580,54.85,73968.77,0.0,0.98209,1e-05,3.27148]
[1776268166615,54.85,73968.77,0.0,0.98208,1e-05,3.27286]
[1776268171651,54.86,73969.22,0.0,0.98208,1e-05,3.27187]
[1776268177693,54.86,73968.74,0.0,0.98207,1e-05,3.27429]
[1776268180714,54.87,73964.2,0.0,0.98201,1e-05,3.28256]
[1776268184742,54.87,73954.74,0.0,0.98191,1e-05,3.29917]
[1776268186756,54.87,73952.48,0.0,0.98188,1e-05,3.30334]
[1776268187762,54.87,73958.86,0.0,0.98195,1e-05,3.29301]
[1776268189776,54.88,73961.0,0.0,0.98197,1e-05,3.28996]
[1776268190784,54.88,73956.28,0.0,0.98191,1e-05,3.298]
[1776268191791,54.88,73951.18,0.0,0.98186,1e-05,3.30666]
[1776268192798,54.88,73945.47,0.0,0.98179,1e-05,3.31634]
[1776268196826,54.88,73938.85,0.0,0.98171,1e-05,3.32811]
[1776268198764,54.88,73938.82,0.0,0.98171,1e-05,3.32834]
[1776268198798,54.88,73938.82,0.0,0.98171,1e-05,3.32834]
[1776268198839,54.88,73938.35,0.0,0.98171,1e-05,3.3293]
[1776268201220,54.88,73938.2,0.0,0.9817,1e-05,3.32972]
[1776268201483,54.88,73943.21,0.0,0.98176,1e-05,3.32156]
[1776268202429,54.88,73943.21,0.0,0.98176,1e-05,3.32156]
[1776268202462,54.88,73949.7,0.0,0.98183,1e-05,3.31098]
[1776268202868,54.89,73954.26,0.0,0.98188,1e-05,3.30364]
[1776268203875,54.89,73960.9,0.0,0.98195,1e-05,3.29289]
[1776268205148,54.89,73960.9,0.0,0.98195,1e-05,3.29289]
[1776268205297,54.89,73960.9,0.0,0.98195,1e-05,3.29289]
[1776268205396,54.89,73961.7,0.0,0.98195,1e-05,3.2918]
[1776268208910,54.89,73970.21,0.0,0.98204,1e-05,3.27874]
[1776268210256,54.89,73970.21,0.0,0.98204,1e-05,3.27874]
[1776268210290,54.89,73970.21,0.0,0.98204,1e-05,3.27874]
[1776268210392,54.89,73975.13,0.0,0.98209,1e-05,3.27092]
[1776268215402,54.9,73973.96,0.0,0.98207,1e-05,3.27394]
[1776268215536,54.9,73973.96,0.0,0.98207,1e-05,3.27394]
[1776268216966,54.9,73980.06,0.0,0.98213,1e-05,3.26474]
[1776268220448,54.9,73977.26,0.0,0.9821,1e-05,3.2699]
[1776268220546,54.9,73977.26,0.0,0.9821,1e-05,3.2699]
[1776268220549,54.9,73977.13,0.0,0.9821,1e-05,3.27039]
[1776268224020,54.91,73982.09,0.0,0.98214,1e-05,3.26336]
[1776268229056,54.91,73983.95,0.0,0.98215,1e-05,3.26175]
[1776268234091,54.92,73983.03,0.0,0.98214,1e-05,3.26307]
[1776268239128,54.92,73980.0,0.0,0.9821,1e-05,3.26944]
[1776268243156,54.93,73983.78,0.0,0.98214,1e-05,3.26435]
[1776268248191,54.93,73979.28,0.0,0.98208,1e-05,3.27312]
[1776268250207,54.94,73971.8,0.0,0.98199,1e-05,3.28595]
[1776268251213,54.94,73966.41,0.0,0.98193,1e-05,3.29507]
[1776268253227,54.94,73962.09,0.0,0.98188,1e-05,3.30266]
[1776268255241,54.94,73967.52,0.0,0.98194,1e-05,3.29413]
[1776268257254,54.94,73973.82,0.0,0.982,1e-05,3.28423]
[1776268259269,54.94,73982.99,0.0,0.9821,1e-05,3.26967]
[1776268261283,54.95,73984.17,0.0,0.98211,1e-05,3.26828]
[1776268266319,54.95,74008.82,0.0,0.98237,1e-05,3.22944]
[1776268267326,54.95,74005.58,0.0,0.98233,1e-05,3.23505]
[1776268268333,54.95,73999.19,0.0,0.98226,1e-05,3.24578]
[1776268270242,54.95,73996.06,0.0,0.98222,1e-05,3.25119]
[1776268270549,54.95,73996.06,0.0,0.98222,1e-05,3.25119]
[1776268272361,54.96,73990.42,0.0,0.98216,1e-05,3.26129]
[1776268277396,54.96,73988.76,0.0,0.98213,1e-05,3.2654]
[1776268280184,54.97,73985.98,0.0,0.9821,1e-05,3.27049]
[1776268281733,54.97,73989.34,0.0,0.98213,1e-05,3.26525]
[1776268281794,54.97,73989.34,0.0,0.98213,1e-05,3.26525]
[1776268281891,54.97,73990.69,0.0,0.98214,1e-05,3.26359]
[1776268282546,54.97,73990.69,0.0,0.98214,1e-05,3.26359]
[1776268287466,54.97,73986.06,0.0,0.98208,1e-05,3.27252]
[1776268288473,54.98,73982.44,0.0,0.98204,1e-05,3.27871]
[1776268289480,54.98,73977.68,0.0,0.98199,1e-05,3.28678]
[1776268290782,54.98,73977.68,0.0,0.98199,1e-05,3.28678]
[1776268290788,54.98,73976.43,0.0,0.98197,1e-05,3.28929]
[1776268290942,54.98,73976.43,0.0,0.98197,1e-05,3.28929]
[1776268291494,54.98,73973.0,0.0,0.98194,1e-05,3.2933]
[1776268293372,54.98,73971.21,0.0,0.98192,1e-05,3.29647]
[1776268293538,54.98,73971.21,0.0,0.98192,1e-05,3.29647]
[1776268295522,54.98,73966.16,0.0,0.98186,1e-05,3.30544]
[1776268297536,54.98,73961.22,0.0,0.98181,1e-05,3.314]
[1776268298543,54.98,73966.35,0.0,0.98186,1e-05,3.3057]
[1776268299551,54.98,73974.26,0.0,0.98195,1e-05,3.29283]
[1776268301019,54.99,73977.12,0.0,0.98198,1e-05,3.28832]
[1776268303579,54.99,73984.21,0.0,0.98205,1e-05,3.27736]
[1776268305010,54.99,73985.5,0.0,0.98206,1e-05,3.27549]
[1776268309621,54.99,73992.09,0.0,0.98213,1e-05,3.26596]
[1776268311181,54.99,73992.82,0.0,0.98213,1e-05,3.26501]
[1776268311307,54.99,73992.82,0.0,0.98213,1e-05,3.26501]
[1776268311635,55.0,73992.48,0.0,0.98213,1e-05,3.26584]
[1776268312624,55.0,73992.48,0.0,0.98213,1e-05,3.26584]
[1776268312789,55.0,73992.48,0.0,0.98213,1e-05,3.26584]
[1776268318684,55.0,73993.55,0.0,0.98213,1e-05,3.26596]
[1776268323719,55.01,73988.87,0.0,0.98206,1e-05,3.27518]
[1776268325734,55.01,73977.36,0.0,0.98194,1e-05,3.29434]
[1776268326740,55.01,73969.6,0.0,0.98185,1e-05,3.30759]
[1776268329897,55.01,73967.56,0.0,0.98183,1e-05,3.31134]
[1776268329958,55.01,73968.4,0.0,0.98183,1e-05,3.31013]
[1776268330051,55.01,73968.4,0.0,0.98183,1e-05,3.31013]
[1776268331776,55.02,73962.72,0.0,0.98177,1e-05,3.3199]
[1776268332783,55.02,73959.0,0.0,0.98173,1e-05,3.32624]
[1776268335911,55.02,73958.04,0.0,0.98172,1e-05,3.32815]
[1776268336046,55.02,73957.79,0.0,0.98171,1e-05,3.32872]
[1776268337818,55.02,73966.57,0.0,0.98181,1e-05,3.31448]
[1776268338825,55.02,73966.27,0.0,0.9818,1e-05,3.31516]
[1776268340314,55.02,73968.13,0.0,0.98182,1e-05,3.31226]
[1776268340542,55.02,73968.13,0.0,0.98182,1e-05,3.31226]
[1776268340839,55.02,73967.48,0.0,0.98181,1e-05,3.31352]
[1776268341786,55.02,73967.48,0.0,0.98181,1e-05,3.31352]
[1776268342052,55.02,73967.01,0.0,0.98181,1e-05,3.31448]
[1776268343860,55.02,73973.56,0.0,0.98188,1e-05,3.30402]
[1776268344867,55.02,73984.56,0.0,0.98199,1e-05,3.28611]
[1776268345873,55.03,73989.78,0.0,0.98205,1e-05,3.27777]
[1776268347887,55.03,73993.92,0.0,0.98209,1e-05,3.27148]
[1776268350474,55.03,73997.35,0.0,0.98212,1e-05,3.26638]
[1776268350543,55.03,73997.35,0.0,0.98212,1e-05,3.26638]
[1776268350909,55.03,73996.74,0.0,0.98212,1e-05,3.26764]
[1776268352016,55.03,73997.27,0.0,0.98213,1e-05,3.2654]
[1776268352037,55.03,73997.27,0.0,0.98213,1e-05,3.2654]
[1776268354937,55.03,73990.37,0.0,0.98205,1e-05,3.27747]
[1776268356953,55.04,73986.64,0.0,0.98201,1e-05,3.28405]
[1776268358266,55.04,73985.84,0.0,0.982,1e-05,3.28559]
[1776268358293,55.04,73985.84,0.0,0.982,1e-05,3.28559]
[1776268358967,55.04,73981.12,0.0,0.98194,1e-05,3.29358]
[1776268359974,55.04,73975.37,0.0,0.98188,1e-05,3.30326]
[1776268362643,55.04,73975.27,0.0,0.98188,1e-05,3.30381]
[1776268362794,55.04,73975.27,0.0,0.98188,1e-05,3.30381]
[1776268364002,55.04,73982.05,0.0,0.98195,1e-05,3.29301]
[1776268365010,55.04,73986.31,0.0,0.98199,1e-05,3.28622]
[1776268365643,55.04,73986.31,0.0,0.98199,1e-05,3.28622]
[1776268365792,55.04,73986.31,0.0,0.98199,1e-05,3.28622]
[1776268366016,55.04,73985.77,0.0,0.98198,1e-05,3.28733]
[1776268366254,55.04,73985.77,0.0,0.98198,1e-05,3.28733]
[1776268368030,55.04,73979.58,0.0,0.98191,1e-05,3.29793]
[1776268370315,55.05,73979.3,0.0,0.98191,1e-05,3.2986]
[1776268371051,55.05,73988.82,0.0,0.98201,1e-05,3.28334]
[1776268372058,55.05,73993.67,0.0,0.98206,1e-05,3.27561]
[1776268373849,55.05,73993.67,0.0,0.98206,1e-05,3.27561]
[1776268377903,55.05,73996.44,0.0,0.98209,1e-05,3.27204]
[1776268380124,55.06,73992.76,0.0,0.98204,1e-05,3.27905]
[1776268381131,55.06,73989.03,0.0,0.982,1e-05,3.2854]
[1776268384580,55.06,73985.76,0.0,0.98196,1e-05,3.29122]
[1776268384791,55.06,73985.76,0.0,0.98196,1e-05,3.29122]
[1776268390195,55.06,73980.6,0.0,0.98189,1e-05,3.30114]
[1776268393043,55.06,73980.34,0.0,0.98189,1e-05,3.30176]
[1776268393292,55.07,73980.26,0.0,0.98189,1e-05,3.30209]
[1776268393321,55.07,73979.83,0.0,0.98188,1e-05,3.30299]
[1776268394818,55.07,73979.83,0.0,0.98188,1e-05,3.30299]
[1776268395039,55.07,73979.83,0.0,0.98188,1e-05,3.30299]
[1776268398252,55.07,73969.46,0.0,0.98176,1e-05,3.32108]
[1776268399259,55.07,73962.64,0.0,0.98169,1e-05,3.33255]
[1776268401296,55.07,73961.3,0.0,0.98167,1e-05,3.33492]
[1776268401540,55.07,73961.3,0.0,0.98167,1e-05,3.33492]
[1776268401638,55.07,73959.73,0.0,0.98165,1e-05,3.33767]
[1776268403301,55.07,73959.76,0.0,0.98165,1e-05,3.33776]
[1776268403536,55.07,73959.76,0.0,0.98165,1e-05,3.33776]
[1776268405308,55.07,73949.78,0.0,0.98154,1e-05,3.35478]
[1776268406315,55.07,73945.26,0.0,0.98149,1e-05,3.36243]
[1776268409854,55.08,73946.01,0.0,0.9815,1e-05,3.36137]
[1776268410050,55.08,73946.01,0.0,0.9815,1e-05,3.36137]
[1776268409955,55.08,73945.87,0.0,0.98149,1e-05,3.3618]
[1776268410343,55.08,73944.61,0.0,0.98148,1e-05,3.36391]
[1776268411272,55.08,73944.61,0.0,0.98148,1e-05,3.36391]
[1776268411296,55.08,73944.61,0.0,0.98148,1e-05,3.36391]
[1776268415378,55.08,73936.09,0.0,0.98139,1e-05,3.377]
[1776268416385,55.08,73931.99,0.0,0.98134,1e-05,3.38395]
[1776268418451,55.08,73930.77,0.0,0.98133,1e-05,3.38607]
[1776268418545,55.08,73930.77,0.0,0.98133,1e-05,3.38607]
[1776268418552,55.08,73930.79,0.0,0.98133,1e-05,3.38609]
[1776268422427,55.08,73920.52,0.0,0.98121,1e-05,3.40364]
[1776268423954,55.08,73920.52,0.0,0.98121,1e-05,3.40364]
[1776268424031,55.08,73919.65,0.0,0.9812,1e-05,3.40518]
[1776268424442,55.08,73909.53,0.0,0.98109,1e-05,3.4223]
[1776268425449,55.08,73911.23,0.0,0.98111,1e-05,3.41943]
[1776268427635,55.08,73911.6,0.0,0.98111,1e-05,3.41881]
[1776268427684,55.08,73911.34,0.0,0.98111,1e-05,3.41927]
[1776268428470,55.08,73914.83,0.0,0.98115,1e-05,3.41337]
[1776268429477,55.08,73920.82,0.0,0.98121,1e-05,3.40328]
[1776268431491,55.08,73932.45,0.0,0.98134,1e-05,3.38378]
[1776268432498,55.08,73934.02,0.0,0.98136,1e-05,3.38122]
[1776268437533,55.08,73931.81,0.0,0.98133,1e-05,3.38533]
[1776268441156,55.08,73931.89,0.0,0.98133,1e-05,3.38541]
[1776268441294,55.08,73931.89,0.0,0.98133,1e-05,3.38541]
[1776268441561,55.08,73933.76,0.0,0.98135,1e-05,3.38234]
[1776268442552,55.08,73933.76,0.0,0.98135,1e-05,3.38234]
[1776268442789,55.08,73933.76,0.0,0.98135,1e-05,3.38234]
[1776268447603,55.08,73930.39,0.0,0.98131,1e-05,3.38846]
[1776268448828,55.08,73930.39,0.0,0.98131,1e-05,3.38846]
[1776268449039,55.08,73930.39,0.0,0.98131,1e-05,3.38846]
[1776268448929,55.09,73929.58,0.0,0.9813,1e-05,3.38996]
[1776268449988,55.09,73929.58,0.0,0.9813,1e-05,3.38996]
[1776268450062,55.09,73929.58,0.0,0.9813,1e-05,3.38996]
[1776268450082,55.09,73929.78,0.0,0.98131,1e-05,3.38969]
[1776268452638,55.09,73925.63,0.0,0.98126,1e-05,3.39682]
[1776268453655,55.09,73925.63,0.0,0.98126,1e-05,3.39682]
[1776268453794,55.09,73925.63,0.0,0.98126,1e-05,3.39682]
[1776268453877,55.09,73923.35,0.0,0.98123,1e-05,3.40077]
[1776268454690,55.09,73923.35,0.0,0.98123,1e-05,3.40077]
[1776268454792,55.09,73923.35,0.0,0.98123,1e-05,3.40077]
[1776268460286,55.09,73920.29,0.0,0.9812,1e-05,3.40617]
[1776268460694,55.09,73919.26,0.0,0.98118,1e-05,3.40794]
[1776268461825,55.09,73919.26,0.0,0.98118,1e-05,3.40794]
[1776268462041,55.09,73919.26,0.0,0.98118,1e-05,3.40794]
[1776268466780,55.09,73921.75,0.0,0.98121,1e-05,3.40387]
[1776268466789,55.09,73921.75,0.0,0.98121,1e-05,3.40387]
[1776268466881,55.09,73921.55,0.0,0.98121,1e-05,3.40425]
[1776268468367,55.09,73921.22,0.0,0.9812,1e-05,3.40484]
[1776268468538,55.09,73921.22,0.0,0.9812,1e-05,3.40484]
[1776268471771,55.09,73911.23,0.0,0.9811,1e-05,3.42017]
[1776268473083,55.09,73911.23,0.0,0.9811,1e-05,3.42017]
[1776268472778,55.09,73907.94,0.0,0.98106,1e-05,3.42577]
[1776268473292,55.09,73907.94,0.0,0.98106,1e-05,3.42577]
[1776268473785,55.09,73909.18,0.0,0.98108,1e-05,3.42367]
[1776268474183,55.09,73909.18,0.0,0.98108,1e-05,3.42367]
[1776268474294,55.09,73909.18,0.0,0.98108,1e-05,3.42367]
[1776268477918,55.09,73909.92,0.0,0.98108,1e-05,3.42242]
[1776268478042,55.09,73909.92,0.0,0.98108,1e-05,3.42242]
[1776268479521,55.09,73908.41,0.0,0.98107,1e-05,3.42498]
[1776268479542,55.09,73908.41,0.0,0.98107,1e-05,3.42498]
[1776268479826,55.09,73908.01,0.0,0.98106,1e-05,3.42566]
[1776268480834,55.09,73904.69,0.0,0.98103,1e-05,3.43129]
[1776268482072,55.09,73904.69,0.0,0.98103,1e-05,3.43129]
[1776268482291,55.09,73903.69,0.0,0.98101,1e-05,3.43297]
[1776268485869,55.09,73892.98,0.0,0.98089,1e-05,3.45116]
[1776268486876,55.09,73878.56,0.0,0.98073,1e-05,3.47581]
[1776268487883,55.09,73872.34,0.0,0.98066,1e-05,3.48644]
[1776268488890,55.09,73873.02,0.0,0.98066,1e-05,3.48518]
[1776268492918,55.09,73868.84,0.0,0.98062,1e-05,3.49193]
[1776268493925,55.09,73862.8,0.0,0.98055,1e-05,3.50223]
[1776268495939,55.08,73860.69,0.0,0.98053,1e-05,3.50547]
[1776268498847,55.08,73859.01,0.0,0.98051,1e-05,3.50807]
[1776268499051,55.08,73859.01,0.0,0.98051,1e-05,3.50807]
[1776268499148,55.08,73858.3,0.0,0.9805,1e-05,3.50914]
[1776268500689,55.08,73858.8,0.0,0.98051,1e-05,3.50812]
[1776268500799,55.08,73858.8,0.0,0.98051,1e-05,3.50812]
[1776268505614,55.08,73858.97,0.0,0.98052,1e-05,3.50706]
[1776268505794,55.08,73858.97,0.0,0.98052,1e-05,3.50706]
[1776268507496,55.08,73858.93,0.0,0.98052,1e-05,3.50681]
[1776268507540,55.08,73858.93,0.0,0.98052,1e-05,3.50681]
[1776268508032,55.08,73858.16,0.0,0.98051,1e-05,3.50799]
[1776268512345,55.08,73859.19,0.0,0.98053,1e-05,3.50558]
[1776268512544,55.08,73859.19,0.0,0.98053,1e-05,3.50558]
[1776268514074,55.07,73851.55,0.0,0.98044,1e-05,3.51848]
[1776268515081,55.07,73842.46,0.0,0.98034,1e-05,3.53408]
[1776268516088,55.07,73840.52,0.0,0.98031,1e-05,3.53725]
[1776268517095,55.07,73844.48,0.0,0.98036,1e-05,3.53016]
[1776268518102,55.07,73847.58,0.0,0.9804,1e-05,3.52458]
[1776268518895,55.07,73847.58,0.0,0.9804,1e-05,3.52458]
[1776268519039,55.07,73847.58,0.0,0.9804,1e-05,3.52458]
[1776268519109,55.07,73848.21,0.0,0.98041,1e-05,3.52331]
[1776268520116,55.07,73843.18,0.0,0.98035,1e-05,3.53186]
[1776268520637,55.07,73843.18,0.0,0.98035,1e-05,3.53186]
[1776268521123,55.07,73835.56,0.0,0.98026,1e-05,3.54492]
[1776268522130,55.07,73840.07,0.0,0.98032,1e-05,3.53685]
[1776268523136,55.07,73847.94,0.0,0.98041,1e-05,3.52299]
[1776268524353,55.07,73850.16,0.0,0.98044,1e-05,3.51896]
[1776268525151,55.07,73848.0,0.0,0.98041,1e-05,3.52254]
[1776268526157,55.07,73844.33,0.0,0.98037,1e-05,3.52873]
[1776268527165,55.06,73836.2,0.0,0.98028,1e-05,3.54268]
[1776268528186,55.06,73805.76,0.0,0.97992,1e-05,3.59601]
[1776268528373,55.06,73805.76,0.0,0.97992,1e-05,3.59601]
[1776268529189,55.06,73779.46,0.0,0.9796,1e-05,3.64237]
[1776268530197,55.06,73779.74,0.0,0.97961,1e-05,3.64118]
[1776268531762,55.06,73779.74,0.0,0.97961,1e-05,3.64118]
[1776268531825,55.06,73774.0,0.0,0.97955,1e-05,3.64927]
[1776268532213,55.06,73762.38,0.0,0.97941,1e-05,3.66963]
[1776268533225,55.06,73758.12,0.0,0.97937,1e-05,3.67682]
[1776268534228,55.06,73762.76,0.0,0.97942,1e-05,3.66806]
[1776268535235,55.05,73767.21,0.0,0.97948,1e-05,3.65967]
[1776268536242,55.05,73770.08,0.0,0.97952,1e-05,3.65413]
[1776268540270,55.05,73766.38,0.0,0.97949,1e-05,3.6591]
[1776268541277,55.04,73770.24,0.0,0.97954,1e-05,3.65179]
[1776268546312,55.04,73769.3,0.0,0.97954,1e-05,3.65142]
[1776268549334,55.03,73773.48,0.0,0.9796,1e-05,3.64274]
[1776268553084,55.03,73772.52,0.0,0.97959,1e-05,3.64366]
[1776268553146,55.03,73773.48,0.0,0.97961,1e-05,3.64116]
[1776268553293,55.03,73773.48,0.0,0.97961,1e-05,3.64116]
[1776268554032,55.03,73773.48,0.0,0.97961,1e-05,3.64116]
[1776268554134,55.03,73773.85,0.0,0.97961,1e-05,3.64011]
[1776268554296,55.03,73773.85,0.0,0.97961,1e-05,3.64011]
[1776268556383,55.02,73770.19,0.0,0.97957,1e-05,3.64584]
[1776268560163,55.02,73769.57,0.0,0.97957,1e-05,3.64612]
[1776268559404,55.02,73777.07,0.0,0.97967,1e-05,3.63236]
[1776268560290,55.02,73777.07,0.0,0.97967,1e-05,3.63236]
[1776268561087,55.02,73777.07,0.0,0.97967,1e-05,3.63236]
[1776268561137,55.01,73778.4,0.0,0.97969,1e-05,3.62925]
[1776268561291,55.01,73778.4,0.0,0.97969,1e-05,3.62925]
[1776268562426,55.01,73770.11,0.0,0.97959,1e-05,3.64362]
[1776268564780,55.01,73768.86,0.0,0.97958,1e-05,3.64544]
[1776268564797,55.01,73768.86,0.0,0.97958,1e-05,3.64544]
[1776268567159,55.01,73768.0,0.0,0.97957,1e-05,3.64617]
[1776268567292,55.01,73768.4,0.0,0.97958,1e-05,3.64505]
[1776268567809,55.01,73768.4,0.0,0.97958,1e-05,3.64505]
[1776268568046,55.01,73768.4,0.0,0.97958,1e-05,3.64505]
[1776268568141,55.0,73765.99,0.0,0.97956,1e-05,3.64853]
[1776268572888,55.0,73765.35,0.0,0.97956,1e-05,3.64844]
[1776268573042,55.0,73765.35,0.0,0.97956,1e-05,3.64844]
[1776268573054,55.0,73778.0,0.0,0.97971,1e-05,3.62514]
[1776268573810,55.0,73778.0,0.0,0.97971,1e-05,3.62514]
[1776268573927,55.0,73778.0,0.0,0.97971,1e-05,3.62514]
[1776268574510,55.0,73781.14,0.0,0.97975,1e-05,3.6192]
[1776268576524,54.99,73794.51,0.0,0.97992,1e-05,3.59485]
[1776268577531,54.99,73800.12,0.0,0.97999,1e-05,3.58465]
[1776268578538,54.99,73809.51,0.0,0.9801,1e-05,3.56785]
[1776268579545,54.99,73807.7,0.0,0.98008,1e-05,3.57076]
[1776268582566,54.99,73813.32,0.0,0.98015,1e-05,3.56011]
[1776268585587,54.98,73816.0,0.0,0.98019,1e-05,3.55471]
[1776268586594,54.98,73819.25,0.0,0.98023,1e-05,3.5488]
[1776268587601,54.98,73822.96,0.0,0.98027,1e-05,3.54211]
[1776268589097,54.98,73822.96,0.0,0.98027,1e-05,3.54211]
[1776268589153,54.98,73822.76,0.0,0.98027,1e-05,3.54204]
[1776268589290,54.98,73822.76,0.0,0.98027,1e-05,3.54204]
[1776268590065,54.98,73822.76,0.0,0.98027,1e-05,3.54204]
[1776268590118,54.98,73822.7,0.0,0.98028,1e-05,3.54194]
[1776268590298,54.98,73822.7,0.0,0.98028,1e-05,3.54194]
[1776268592636,54.98,73826.93,0.0,0.98034,1e-05,3.53245]
[1776268593871,54.98,73826.93,0.0,0.98034,1e-05,3.53245]
[1776268594042,54.98,73826.93,0.0,0.98034,1e-05,3.53245]
[1776268594103,54.98,73833.33,0.0,0.98041,1e-05,3.52097]
[1776268599758,54.97,73834.01,0.0,0.98043,1e-05,3.51912]
[1776268599795,54.97,73834.01,0.0,0.98043,1e-05,3.51912]
[1776268599859,54.97,73833.92,0.0,0.98043,1e-05,3.51912]
[1776268602321,54.97,73835.18,0.0,0.98044,1e-05,3.5166]
[1776268602537,54.97,73835.18,0.0,0.98044,1e-05,3.5166]
[1776268604757,54.97,73835.46,0.0,0.98045,1e-05,3.51579]
[1776268604787,54.97,73835.46,0.0,0.98045,1e-05,3.51579]
[1776268604858,54.97,73840.01,0.0,0.9805,1e-05,3.50775]
[1776268611960,54.97,73841.58,0.0,0.98053,1e-05,3.50431]
[1776268612037,54.97,73841.58,0.0,0.98053,1e-05,3.50431]
[1776268612776,54.97,73848.09,0.0,0.9806,1e-05,3.49264]
[1776268614082,54.97,73844.18,0.0,0.98056,1e-05,3.49914]
[1776268614791,54.97,73841.68,0.0,0.98053,1e-05,3.50346]
[1776268615791,54.97,73841.68,0.0,0.98053,1e-05,3.50346]
[1776268615798,54.97,73833.76,0.0,0.98044,1e-05,3.51704]
[1776268616539,54.97,73833.76,0.0,0.98044,1e-05,3.51704]
[1776268616793,54.97,73833.76,0.0,0.98044,1e-05,3.51704]
[1776268621840,54.96,73839.17,0.0,0.98051,1e-05,3.50671]
[1776268623123,54.96,73839.17,0.0,0.98051,1e-05,3.50671]
[1776268623297,54.96,73839.17,0.0,0.98051,1e-05,3.50671]
[1776268628895,54.96,73843.9,0.0,0.98057,1e-05,3.49755]
[1776268632893,54.96,73842.6,0.0,0.98056,1e-05,3.4994]
[1776268633045,54.96,73842.6,0.0,0.98056,1e-05,3.4994]
[1776268633567,54.96,73844.76,0.0,0.98058,1e-05,3.4954]
[1776268633791,54.96,73844.76,0.0,0.98058,1e-05,3.4954]
[1776268633930,54.96,73845.11,0.0,0.98059,1e-05,3.49479]
[1776268636951,54.95,73849.7,0.0,0.98064,1e-05,3.48648]
[1776268637778,54.95,73849.7,0.0,0.98064,1e-05,3.48648]
[1776268637800,54.95,73849.7,0.0,0.98064,1e-05,3.48648]
[1776268638965,54.95,73856.11,0.0,0.98072,1e-05,3.4752]
[1776268641986,54.95,73845.0,0.0,0.98059,1e-05,3.49405]
[1776268643125,54.95,73845.0,0.0,0.98059,1e-05,3.49405]
[1776268643296,54.95,73845.0,0.0,0.98059,1e-05,3.49405]
[1776268643226,54.95,73842.56,0.0,0.98057,1e-05,3.49804]
[1776268644207,54.95,73842.56,0.0,0.98057,1e-05,3.49804]
[1776268644286,54.95,73842.56,0.0,0.98057,1e-05,3.49804]
[1776268644234,54.95,73842.95,0.0,0.98057,1e-05,3.49723]
[1776268647021,54.95,73847.05,0.0,0.98062,1e-05,3.48989]
[1776268647711,54.95,73847.05,0.0,0.98062,1e-05,3.48989]
[1776268647792,54.95,73847.05,0.0,0.98062,1e-05,3.48989]
[1776268651049,54.95,73855.56,0.0,0.98073,1e-05,3.47306]
[1776268651926,54.95,73855.56,0.0,0.98073,1e-05,3.47306]
[1776268652044,54.95,73855.56,0.0,0.98073,1e-05,3.47306]
[1776268652503,54.95,73857.09,0.0,0.98075,1e-05,3.47023]
[1776268652536,54.95,73857.09,0.0,0.98075,1e-05,3.47023]
[1776268653063,54.95,73857.19,0.0,0.98075,1e-05,3.47006]
[1776268659106,54.94,73858.44,0.0,0.98077,1e-05,3.46735]
[1776268662127,54.94,73853.97,0.0,0.98072,1e-05,3.4748]
[1776268663247,54.94,73853.97,0.0,0.98072,1e-05,3.4748]
[1776268663290,54.94,73853.97,0.0,0.98072,1e-05,3.4748]
[1776268663281,54.94,73849.01,0.0,0.98066,1e-05,3.48325]
[1776268665148,54.94,73844.44,0.0,0.98061,1e-05,3.49091]
[1776268666621,54.94,73847.77,0.0,0.98065,1e-05,3.48504]
[1776268666799,54.94,73847.77,0.0,0.98065,1e-05,3.48504]
[1776268667272,54.94,73847.77,0.0,0.98065,1e-05,3.48504]
[1776268667286,54.94,73847.77,0.0,0.98065,1e-05,3.48504]
[1776268667281,54.94,73850.13,0.0,0.98068,1e-05,3.48087]
[1776268672730,54.94,73853.0,0.0,0.98072,1e-05,3.47547]
[1776268672799,54.94,73853.0,0.0,0.98072,1e-05,3.47547]
[1776268676225,54.94,73857.71,0.0,0.98077,1e-05,3.46703]
[1776268676445,54.94,73857.71,0.0,0.98077,1e-05,3.46703]
[1776268676538,54.94,73857.71,0.0,0.98077,1e-05,3.46703]
[1776268677232,54.94,73858.47,0.0,0.98078,1e-05,3.46565]
[1776268680765,54.94,73855.15,0.0,0.98074,1e-05,3.47113]
[1776268680797,54.94,73855.15,0.0,0.98074,1e-05,3.47113]
[1776268681260,54.94,73849.33,0.0,0.98068,1e-05,3.48107]
[1776268682197,54.94,73849.33,0.0,0.98068,1e-05,3.48107]
[1776268682286,54.94,73849.33,0.0,0.98068,1e-05,3.48107]
[1776268682268,54.94,73845.67,0.0,0.98064,1e-05,3.48728]
[1776268686295,54.94,73841.13,0.0,0.98059,1e-05,3.49467]
[1776268686852,54.94,73841.13,0.0,0.98059,1e-05,3.49467]
[1776268687040,54.94,73841.13,0.0,0.98059,1e-05,3.49467]
[1776268691330,54.93,73848.38,0.0,0.98067,1e-05,3.48151]
[1776268691571,54.93,73848.38,0.0,0.98067,1e-05,3.48151]
[1776268691789,54.93,73848.38,0.0,0.98067,1e-05,3.48151]
[1776268692263,54.93,73848.38,0.0,0.98067,1e-05,3.48151]
[1776268692291,54.93,73848.38,0.0,0.98067,1e-05,3.48151]
[1776268692337,54.93,73848.58,0.0,0.98068,1e-05,3.48107]
[1776268693344,54.93,73839.63,0.0,0.98057,1e-05,3.49642]
[1776268694351,54.93,73839.67,0.0,0.98058,1e-05,3.49622]
[1776268697788,54.93,73840.6,0.0,0.98059,1e-05,3.49425]
[1776268698042,54.93,73840.6,0.0,0.98059,1e-05,3.49425]
[1776268702944,54.93,73843.48,0.0,0.98063,1e-05,3.48884]
[1776268703036,54.93,73843.48,0.0,0.98063,1e-05,3.48884]
[1776268703046,54.93,73843.33,0.0,0.98062,1e-05,3.48899]
[1776268705716,54.93,73842.01,0.0,0.98061,1e-05,3.49105]
[1776268705790,54.93,73842.01,0.0,0.98061,1e-05,3.49105]
[1776268711469,54.92,73837.29,0.0,0.98057,1e-05,3.49667]
[1776268712778,54.92,73837.29,0.0,0.98057,1e-05,3.49667]
[1776268712792,54.92,73837.29,0.0,0.98057,1e-05,3.49667]
[1776268713470,54.92,73837.25,0.0,0.98057,1e-05,3.49662]
[1776268713538,54.92,73837.25,0.0,0.98057,1e-05,3.49662]
[1776268713572,54.92,73837.25,0.0,0.98057,1e-05,3.49651]
[1776268718741,54.92,73837.17,0.0,0.98057,1e-05,3.49618]
[1776268718791,54.92,73837.17,0.0,0.98057,1e-05,3.49618]
[1776268721713,54.92,73837.84,0.0,0.98058,1e-05,3.49466]
[1776268722031,54.92,73837.84,0.0,0.98058,1e-05,3.49466]
[1776268722038,54.92,73837.84,0.0,0.98058,1e-05,3.49466]
[1776268722077,54.92,73838.29,0.0,0.98059,1e-05,3.49378]
[1776268723554,54.92,73851.53,0.0,0.98074,1e-05,3.47074]
[1776268724560,54.92,73852.8,0.0,0.98076,1e-05,3.46849]
[1776268725568,54.92,73847.93,0.0,0.9807,1e-05,3.4768]
[1776268728594,54.92,73839.41,0.0,0.98061,1e-05,3.49132]
[1776268729603,54.92,73830.36,0.0,0.9805,1e-05,3.50679]
[1776268730609,54.92,73831.19,0.0,0.98051,1e-05,3.50522]
[1776268732623,54.92,73826.86,0.0,0.98046,1e-05,3.51246]
[1776268737674,54.91,73827.22,0.0,0.98047,1e-05,3.51127]
[1776268737715,54.91,73822.52,0.0,0.98042,1e-05,3.51929]
[1776268738665,54.91,73818.65,0.0,0.98037,1e-05,3.52587]
[1776268741401,54.91,73817.98,0.0,0.98037,1e-05,3.52687]
[1776268746721,54.91,73825.68,0.0,0.98046,1e-05,3.51234]
[1776268747550,54.91,73825.68,0.0,0.98046,1e-05,3.51234]
[1776268752438,54.9,73829.27,0.0,0.98051,1e-05,3.50539]
[1776268752540,54.9,73829.27,0.0,0.98051,1e-05,3.50539]
[1776268752634,54.9,73829.27,0.0,0.98051,1e-05,3.50525]
[1776268757856,54.9,73830.45,0.0,0.98053,1e-05,3.50267]
[1776268759538,54.9,73829.9,0.0,0.98052,1e-05,3.50337]
[1776268764847,54.9,73829.21,0.0,0.98052,1e-05,3.50375]
[1776268765604,54.9,73829.21,0.0,0.98052,1e-05,3.50375]
[1776268765797,54.9,73829.21,0.0,0.98052,1e-05,3.50375]
[1776268766104,54.9,73829.21,0.0,0.98052,1e-05,3.50375]
[1776268766287,54.9,73829.21,0.0,0.98052,1e-05,3.50375]
[1776268766381,54.9,73829.92,0.0,0.98053,1e-05,3.50227]
[1776268767867,54.9,73835.02,0.0,0.98059,1e-05,3.49331]
[1776268768602,54.9,73835.02,0.0,0.98059,1e-05,3.49331]
[1776268768803,54.9,73835.02,0.0,0.98059,1e-05,3.49331]
[1776268768813,54.9,73835.02,0.0,0.98059,1e-05,3.49331]
[1776268769117,54.9,73835.02,0.0,0.98059,1e-05,3.49331]
[1776268769194,54.9,73839.78,0.0,0.98065,1e-05,3.48498]
[1776268769882,54.9,73857.77,0.0,0.98086,1e-05,3.45395]
[1776268770889,54.9,73859.26,0.0,0.98087,1e-05,3.45136]
[1776268775924,54.9,73863.33,0.0,0.98093,1e-05,3.44253]
[1776268778779,54.9,73865.2,0.0,0.98095,1e-05,3.43929]
[1776268778790,54.9,73865.2,0.0,0.98095,1e-05,3.43929]
[1776268779256,54.9,73865.2,0.0,0.98095,1e-05,3.43929]
[1776268779289,54.9,73865.2,0.0,0.98095,1e-05,3.43929]
[1776268779389,54.89,73866.26,0.0,0.98096,1e-05,3.43744]
[1776268785317,54.89,73865.78,0.0,0.98096,1e-05,3.43819]
[1776268788376,54.89,73865.23,0.0,0.98095,1e-05,3.43904]
[1776268788546,54.89,73865.23,0.0,0.98095,1e-05,3.43904]
[1776268788710,54.89,73865.23,0.0,0.98095,1e-05,3.43904]
[1776268788789,54.89,73865.23,0.0,0.98095,1e-05,3.43904]
[1776268789015,54.89,73865.2,0.0,0.98095,1e-05,3.43904]
[1776268791338,54.89,73861.77,0.0,0.98091,1e-05,3.44487]
[1776268791545,54.89,73858.48,0.0,0.98088,1e-05,3.45041]
[1776268792514,54.89,73858.11,0.0,0.98087,1e-05,3.45104]
[1776268792539,54.89,73858.11,0.0,0.98087,1e-05,3.45104]
[1776268793044,54.89,73857.55,0.0,0.98087,1e-05,3.45195]
[1776268794880,54.89,73857.4,0.0,0.98086,1e-05,3.45215]
[1776268795039,54.89,73857.4,0.0,0.98086,1e-05,3.45215]
[1776268797072,54.89,73862.45,0.0,0.98092,1e-05,3.44335]
[1776268797965,54.89,73862.45,0.0,0.98092,1e-05,3.44335]
[1776268798044,54.89,73862.45,0.0,0.98092,1e-05,3.44335]
[1776268798163,54.89,73862.45,0.0,0.98092,1e-05,3.44335]
[1776268798292,54.89,73862.45,0.0,0.98092,1e-05,3.44335]
[1776268798319,54.89,73866.59,0.0,0.98097,1e-05,3.43621]
[1776268800094,54.89,73861.23,0.0,0.98091,1e-05,3.44534]
[1776268801120,54.89,73861.23,0.0,0.98091,1e-05,3.44534]
[1776268801344,54.89,73861.23,0.0,0.98091,1e-05,3.44534]
[1776268801455,54.89,73861.23,0.0,0.98091,1e-05,3.44534]
[1776268801439,54.89,73858.47,0.0,0.98088,1e-05,3.44999]
[1776268801545,54.89,73858.47,0.0,0.98088,1e-05,3.44999]
[1776268803115,54.89,73854.27,0.0,0.98083,1e-05,3.45714]
[1776268803941,54.89,73854.27,0.0,0.98083,1e-05,3.45714]
[1776268804051,54.89,73854.27,0.0,0.98083,1e-05,3.45714]
[1776268804164,54.89,73854.27,0.0,0.98083,1e-05,3.45714]
[1776268804317,54.89,73854.27,0.0,0.98083,1e-05,3.45714]
[1776268804363,54.89,73851.22,0.0,0.9808,1e-05,3.46225]
[1776268805132,54.89,73836.45,0.0,0.98063,1e-05,3.48769]
[1776268805752,54.89,73836.45,0.0,0.98063,1e-05,3.48769]
[1776268806168,54.89,73811.85,0.0,0.98034,1e-05,3.5303]
[1776268807164,54.89,73800.94,0.0,0.98021,1e-05,3.54925]
[1776268808170,54.89,73798.1,0.0,0.98018,1e-05,3.55402]
[1776268809178,54.89,73797.74,0.0,0.98018,1e-05,3.55442]
[1776268809807,54.89,73797.74,0.0,0.98018,1e-05,3.55442]
[1776268812199,54.89,73802.27,0.0,0.98024,1e-05,3.54575]
[1776268815219,54.88,73796.27,0.0,0.98017,1e-05,3.55556]
[1776268820257,54.88,73795.65,0.0,0.98017,1e-05,3.55541]
[1776268821264,54.88,73787.01,0.0,0.98007,1e-05,3.57034]
[1776268823281,54.88,73785.56,0.0,0.98005,1e-05,3.57236]
[1776268825668,54.87,73787.43,0.0,0.98008,1e-05,3.5685]
[1776268825789,54.87,73787.43,0.0,0.98008,1e-05,3.5685]
[1776268826082,54.87,73787.43,0.0,0.98008,1e-05,3.5685]
[1776268826291,54.87,73787.43,0.0,0.98008,1e-05,3.5685]
[1776268826306,54.87,73787.79,0.0,0.98009,1e-05,3.56731]
[1776268829323,54.87,73792.98,0.0,0.98015,1e-05,3.55765]
[1776268829997,54.87,73792.98,0.0,0.98015,1e-05,3.55765]
[1776268830042,54.87,73792.98,0.0,0.98015,1e-05,3.55765]
[1776268830331,54.87,73791.21,0.0,0.98013,1e-05,3.56049]
[1776268831281,54.87,73791.21,0.0,0.98013,1e-05,3.56049]
[1776268831338,54.87,73785.47,0.0,0.98008,1e-05,3.56834]
[1776268831541,54.87,73785.47,0.0,0.98008,1e-05,3.56834]
[1776268832344,54.87,73790.71,0.0,0.98014,1e-05,3.55886]
[1776268832697,54.87,73790.71,0.0,0.98014,1e-05,3.55886]
[1776268832790,54.87,73790.71,0.0,0.98014,1e-05,3.55886]
[1776268832875,54.87,73790.71,0.0,0.98014,1e-05,3.55886]
[1776268833045,54.87,73790.71,0.0,0.98014,1e-05,3.55886]
[1776268833351,54.86,73791.63,0.0,0.98016,1e-05,3.55698]
[1776268835366,54.86,73796.46,0.0,0.98022,1e-05,3.54802]
[1776268837380,54.86,73802.04,0.0,0.98029,1e-05,3.53778]
[1776268838387,54.86,73806.31,0.0,0.98034,1e-05,3.53011]
[1776268839394,54.86,73813.7,0.0,0.98042,1e-05,3.51703]
[1776268840401,54.86,73809.29,0.0,0.98037,1e-05,3.52453]
[1776268841522,54.86,73807.49,0.0,0.98035,1e-05,3.52748]
[1776268841543,54.86,73807.49,0.0,0.98035,1e-05,3.52748]
[1776268842415,54.86,73802.05,0.0,0.98029,1e-05,3.53678]
[1776268842658,54.86,73802.05,0.0,0.98029,1e-05,3.53678]
[1776268842793,54.86,73802.05,0.0,0.98029,1e-05,3.53678]
[1776268845596,54.86,73803.49,0.0,0.98031,1e-05,3.53365]
[1776268845788,54.86,73803.49,0.0,0.98031,1e-05,3.53365]
[1776268846446,54.85,73808.85,0.0,0.98038,1e-05,3.5241]
[1776268846707,54.85,73808.85,0.0,0.98038,1e-05,3.5241]
[1776268846795,54.85,73808.85,0.0,0.98038,1e-05,3.5241]
[1776268849467,54.85,73813.27,0.0,0.98043,1e-05,3.51588]
[1776268850497,54.85,73813.27,0.0,0.98043,1e-05,3.51588]
[1776268850537,54.85,73812.85,0.0,0.98043,1e-05,3.51644]
[1776268850685,54.85,73812.85,0.0,0.98043,1e-05,3.51644]
[1776268850788,54.85,73812.85,0.0,0.98043,1e-05,3.51644]
[1776268851481,54.85,73814.19,0.0,0.98045,1e-05,3.51395]
[1776268856520,54.85,73813.47,0.0,0.98044,1e-05,3.51443]
[1776268857887,54.85,73811.02,0.0,0.98041,1e-05,3.51854]
[1776268858041,54.85,73811.02,0.0,0.98041,1e-05,3.51854]
[1776268858265,54.85,73811.02,0.0,0.98041,1e-05,3.51854]
[1776268858291,54.85,73811.02,0.0,0.98041,1e-05,3.51854]
[1776268858533,54.85,73813.69,0.0,0.98045,1e-05,3.51374]
[1776268862188,54.85,73813.88,0.0,0.98045,1e-05,3.51312]
[1776268862296,54.85,73813.88,0.0,0.98045,1e-05,3.51312]
[1776268864910,54.84,73817.49,0.0,0.9805,1e-05,3.50642]
[1776268865041,54.84,73817.49,0.0,0.9805,1e-05,3.50642]
[1776268865120,54.84,73819.04,0.0,0.98051,1e-05,3.5036]
[1776268867901,54.84,73821.62,0.0,0.98055,1e-05,3.49888]
[1776268868043,54.84,73821.62,0.0,0.98055,1e-05,3.49888]
[1776268873638,54.84,73820.27,0.0,0.98054,1e-05,3.50042]
[1776268878673,54.84,73819.9,0.0,0.98054,1e-05,3.50047]
[1776268881509,54.84,73821.91,0.0,0.98056,1e-05,3.49687]
[1776268880692,54.84,73842.32,0.0,0.9808,1e-05,3.46165]
[1776268881697,54.84,73866.99,0.0,0.98108,1e-05,3.41928]
[1776268882704,54.84,73867.56,0.0,0.98109,1e-05,3.41833]
[1776268885155,54.84,73865.51,0.0,0.98106,1e-05,3.42185]
[1776268885732,54.84,73873.46,0.0,0.98115,1e-05,3.40837]
[1776268886737,54.84,73884.3,0.0,0.98127,1e-05,3.39004]
[1776268887745,54.84,73883.08,0.0,0.98126,1e-05,3.39218]
[1776268890768,54.84,73888.88,0.0,0.98132,1e-05,3.3826]
[1776268895807,54.84,73891.21,0.0,0.98136,1e-05,3.37746]
[1776268897821,54.84,73895.83,0.0,0.98141,1e-05,3.36988]
[1776268899835,54.84,73902.2,0.0,0.98148,1e-05,3.3594]
[1776268904882,54.84,73891.73,0.0,0.98135,1e-05,3.3777]
[1776268906122,54.84,73891.73,0.0,0.98135,1e-05,3.3777]
[1776268906291,54.84,73891.73,0.0,0.98135,1e-05,3.3777]
[1776268906389,54.84,73888.65,0.0,0.98132,1e-05,3.383]
[1776268908088,54.85,73888.28,0.0,0.98131,1e-05,3.38371]
[1776268908290,54.85,73888.28,0.0,0.98131,1e-05,3.38371]
[1776268912938,54.85,73891.63,0.0,0.98135,1e-05,3.37857]
[1776268914985,54.85,73893.75,0.0,0.98137,1e-05,3.3751]
[1776268915039,54.85,73893.75,0.0,0.98137,1e-05,3.3751]
[1776268915138,54.85,73900.77,0.0,0.98145,1e-05,3.36338]
[1776268916019,54.85,73900.77,0.0,0.98145,1e-05,3.36338]
[1776268916045,54.85,73900.77,0.0,0.98145,1e-05,3.36338]
[1776268916966,54.85,73906.32,0.0,0.98151,1e-05,3.35432]
[1776268920998,54.85,73915.09,0.0,0.9816,1e-05,3.3402]
[1776268922003,54.85,73921.99,0.0,0.98168,1e-05,3.32885]
[1776268923010,54.85,73926.9,0.0,0.98173,1e-05,3.32086]
[1776268926437,54.86,73930.18,0.0,0.98176,1e-05,3.3162]
[1776268927401,54.86,73930.18,0.0,0.98176,1e-05,3.3162]
[1776268927409,54.86,73944.79,0.0,0.98192,1e-05,3.29199]
[1776268928046,54.86,73962.79,0.0,0.98212,1e-05,3.26259]
[1776268929053,54.86,73969.94,0.0,0.98219,1e-05,3.25118]
[1776268931258,54.86,73972.83,0.0,0.98222,1e-05,3.24677]
[1776268935095,54.87,73966.3,0.0,0.98214,1e-05,3.25909]
[1776268937109,54.87,73961.16,0.0,0.98208,1e-05,3.26813]
[1776268938116,54.87,73954.81,0.0,0.98201,1e-05,3.27886]
[1776268940130,54.87,73959.87,0.0,0.98206,1e-05,3.27107]
[1776268942643,54.87,73959.01,0.0,0.98205,1e-05,3.27304]
[1776268942805,54.87,73959.01,0.0,0.98205,1e-05,3.27304]
[1776268943163,54.87,73960.01,0.0,0.98206,1e-05,3.27168]
[1776268944163,54.88,73970.29,0.0,0.98217,1e-05,3.2551]
[1776268945170,54.88,73965.59,0.0,0.98212,1e-05,3.26311]
[1776268946176,54.88,73962.24,0.0,0.98208,1e-05,3.26891]
[1776268946700,54.88,73962.24,0.0,0.98208,1e-05,3.26891]
[1776268946801,54.88,73962.24,0.0,0.98208,1e-05,3.26891]
[1776268951450,54.88,73964.6,0.0,0.9821,1e-05,3.26618]
[1776268951552,54.88,73964.6,0.0,0.9821,1e-05,3.26618]
[1776268953705,54.89,73963.61,0.0,0.98209,1e-05,3.26704]
[1776268953815,54.89,73963.61,0.0,0.98209,1e-05,3.26704]
[1776268954235,54.89,73959.51,0.0,0.98204,1e-05,3.27407]
[1776268955242,54.89,73955.26,0.0,0.98199,1e-05,3.28134]
[1776268956385,54.89,73955.26,0.0,0.98199,1e-05,3.28134]
[1776268956541,54.89,73955.26,0.0,0.98199,1e-05,3.28134]
[1776268962186,54.89,73951.36,0.0,0.98194,1e-05,3.28929]
[1776268962288,54.89,73951.36,0.0,0.98194,1e-05,3.28929]
[1776268962292,54.89,73958.06,0.0,0.98201,1e-05,3.2785]
[1776268963339,54.89,73958.06,0.0,0.98201,1e-05,3.2785]
[1776268963545,54.89,73958.06,0.0,0.98201,1e-05,3.2785]
[1776268965320,54.9,73951.82,0.0,0.98194,1e-05,3.28959]
[1776268966290,54.9,73951.82,0.0,0.98194,1e-05,3.28959]
[1776268966546,54.9,73951.82,0.0,0.98194,1e-05,3.28959]
[1776268966642,54.9,73947.6,0.0,0.98189,1e-05,3.29707]
[1776268967329,54.9,73952.88,0.0,0.98195,1e-05,3.28835]
[1776268969001,54.9,73954.94,0.0,0.98197,1e-05,3.28519]
[1776268969043,54.9,73954.94,0.0,0.98197,1e-05,3.28519]
[1776268974110,54.91,73953.04,0.0,0.98194,1e-05,3.28961]
[1776268974291,54.91,73953.04,0.0,0.98194,1e-05,3.28961]
[1776268974378,54.91,73949.03,0.0,0.98189,1e-05,3.29649]
[1776268975384,54.91,73945.81,0.0,0.98186,1e-05,3.30207]
[1776268976391,54.91,73940.08,0.0,0.98179,1e-05,3.3118]
[1776268976977,54.91,73940.08,0.0,0.98179,1e-05,3.3118]
[1776268977039,54.91,73940.08,0.0,0.98179,1e-05,3.3118]
[1776268977399,54.91,73937.11,0.0,0.98176,1e-05,3.31696]
[1776268979413,54.91,73935.54,0.0,0.98174,1e-05,3.31998]
[1776268981304,54.91,73935.24,0.0,0.98173,1e-05,3.32068]
[1776268981541,54.91,73935.24,0.0,0.98173,1e-05,3.32068]
[1776268981934,54.91,73934.89,0.0,0.98173,1e-05,3.32166]
[1776268982036,54.91,73934.89,0.0,0.98173,1e-05,3.32166]
[1776268982434,54.91,73934.17,0.0,0.98172,1e-05,3.32285]
[1776268983441,54.91,73940.81,0.0,0.98179,1e-05,3.31202]
[1776268984448,54.92,73952.7,0.0,0.98192,1e-05,3.29254]
[1776268985455,54.92,73948.51,0.0,0.98187,1e-05,3.29967]
[1776268986462,54.92,73948.74,0.0,0.98187,1e-05,3.29954]
[1776268987004,54.92,73948.74,0.0,0.98187,1e-05,3.29954]
[1776268987040,54.92,73948.74,0.0,0.98187,1e-05,3.29954]
[1776268992504,54.92,73949.39,0.0,0.98187,1e-05,3.3001]
[1776268994565,54.92,73948.76,0.0,0.98186,1e-05,3.30137]
[1776268994613,54.93,73948.73,0.0,0.98186,1e-05,3.30165]
[1776268994788,54.93,73948.73,0.0,0.98186,1e-05,3.30165]
[1776268995891,54.93,73948.73,0.0,0.98186,1e-05,3.30165]
[1776268996043,54.93,73948.73,0.0,0.98186,1e-05,3.30165]
[1776268996532,54.93,73949.38,0.0,0.98187,1e-05,3.30105]
[1776268999555,54.93,73957.27,0.0,0.98195,1e-05,3.28872]
[1776269000562,54.93,73961.58,0.0,0.98199,1e-05,3.28188]
[1776269002420,54.93,73961.02,0.0,0.98198,1e-05,3.28307]
[1776269002545,54.93,73961.02,0.0,0.98198,1e-05,3.28307]
[1776269002575,54.93,73959.99,0.0,0.98197,1e-05,3.28503]
[1776269003907,54.93,73960.17,0.0,0.98197,1e-05,3.285]
[1776269004040,54.93,73960.17,0.0,0.98197,1e-05,3.285]
[1776269005597,54.94,73957.28,0.0,0.98194,1e-05,3.29028]
[1776269007660,54.94,73956.55,0.0,0.98193,1e-05,3.29174]
[1776269007685,54.94,73959.34,0.0,0.98196,1e-05,3.28739]
[1776269007787,54.94,73959.34,0.0,0.98196,1e-05,3.28739]
[1776269008555,54.94,73959.34,0.0,0.98196,1e-05,3.28739]
[1776269008618,54.94,73958.24,0.0,0.98194,1e-05,3.28946]
[1776269008789,54.94,73958.24,0.0,0.98194,1e-05,3.28946]
[1776269014660,54.94,73957.92,0.0,0.98194,1e-05,3.28985]
[1776269015316,54.94,73957.92,0.0,0.98194,1e-05,3.28985]
[1776269015540,54.94,73957.92,0.0,0.98194,1e-05,3.28985]
[1776269015667,54.95,73961.15,0.0,0.98197,1e-05,3.28478]
[1776269016674,54.95,73965.94,0.0,0.98202,1e-05,3.27716]
[1776269017681,54.95,73972.49,0.0,0.98209,1e-05,3.26667]
[1776269018688,54.95,73975.89,0.0,0.98213,1e-05,3.26139]
[1776269019273,54.95,73975.89,0.0,0.98213,1e-05,3.26139]
[1776269019302,54.95,73975.89,0.0,0.98213,1e-05,3.26139]
[1776269020702,54.95,73981.14,0.0,0.98218,1e-05,3.25341]
[1776269025740,54.96,73981.49,0.0,0.98217,1e-05,3.25438]
[1776269026747,54.96,73978.2,0.0,0.98214,1e-05,3.26007]
[1776269027754,54.96,73974.78,0.0,0.9821,1e-05,3.26597]
[1776269029311,54.96,73974.78,0.0,0.9821,1e-05,3.26597]
[1776269029555,54.96,73974.78,0.0,0.9821,1e-05,3.26597]
[1776269029642,54.96,73974.07,0.0,0.98209,1e-05,3.26742]
[1776269031205,54.96,73973.33,0.0,0.98208,1e-05,3.26892]
[1776269031287,54.96,73973.33,0.0,0.98208,1e-05,3.26892]
[1776269031307,54.96,73978.98,0.0,0.98214,1e-05,3.25994]
[1776269034750,54.97,73978.26,0.0,0.98212,1e-05,3.26201]
[1776269034838,54.97,73988.53,0.0,0.98223,1e-05,3.24552]
[1776269035829,54.97,73979.97,0.0,0.98214,1e-05,3.25982]
[1776269036832,54.97,73981.79,0.0,0.98216,1e-05,3.25714]
[1776269038175,54.97,73981.79,0.0,0.98216,1e-05,3.25714]
[1776269038239,54.97,73985.54,0.0,0.98219,1e-05,3.25132]
[1776269040862,54.97,73990.98,0.0,0.98225,1e-05,3.24338]
[1776269042877,54.98,73985.95,0.0,0.98219,1e-05,3.25224]
[1776269044891,54.98,73981.96,0.0,0.98214,1e-05,3.25938]
[1776269046939,54.98,73980.95,0.0,0.98213,1e-05,3.26133]
[1776269047037,54.98,73980.95,0.0,0.98213,1e-05,3.26133]
[1776269047040,54.98,73988.5,0.0,0.98221,1e-05,3.24929]
[1776269048650,54.98,73988.5,0.0,0.98221,1e-05,3.24929]
[1776269047912,54.98,73991.17,0.0,0.98223,1e-05,3.24525]
[1776269048794,54.98,73991.17,0.0,0.98223,1e-05,3.24525]
[1776269052913,54.99,73989.68,0.0,0.98221,1e-05,3.24895]
[1776269053040,54.99,73989.68,0.0,0.98221,1e-05,3.24895]
[1776269053126,54.99,73981.25,0.0,0.98212,1e-05,3.26304]
[1776269053954,54.99,73968.84,0.0,0.98198,1e-05,3.28369]
[1776269054961,54.99,73963.89,0.0,0.98193,1e-05,3.29209]
[1776269055971,54.99,73957.7,0.0,0.98186,1e-05,3.30254]
[1776269056978,54.99,73948.81,0.0,0.98176,1e-05,3.31748]
[1776269057986,54.99,73946.58,0.0,0.98173,1e-05,3.32137]
[1776269061015,55.0,73951.79,0.0,0.98178,1e-05,3.3133]
[1776269062022,55.0,73958.54,0.0,0.98186,1e-05,3.30234]
[1776269063735,55.0,73958.54,0.0,0.98186,1e-05,3.30234]
[1776269063789,55.0,73957.03,0.0,0.98184,1e-05,3.30528]
[1776269064036,55.0,73962.8,0.0,0.9819,1e-05,3.29575]
[1776269065048,55.0,73957.84,0.0,0.98185,1e-05,3.30417]
[1776269066626,55.0,73957.84,0.0,0.98185,1e-05,3.30417]
[1776269066643,55.0,73957.84,0.0,0.98185,1e-05,3.30417]
[1776269066745,55.0,73957.48,0.0,0.98184,1e-05,3.3052]
[1776269067410,55.0,73952.71,0.0,0.98179,1e-05,3.31309]
[1776269068667,55.0,73952.71,0.0,0.98179,1e-05,3.31309]
[1776269068790,55.0,73951.14,0.0,0.98177,1e-05,3.31589]
[1776269071090,55.0,73947.86,0.0,0.98174,1e-05,3.32026]
[1776269073104,55.01,73945.66,0.0,0.98171,1e-05,3.32428]
[1776269074350,55.01,73945.66,0.0,0.98171,1e-05,3.32428]
[1776269074544,55.01,73945.66,0.0,0.98171,1e-05,3.32428]
[1776269075782,55.01,73943.46,0.0,0.98168,1e-05,3.32847]
[1776269076291,55.01,73943.46,0.0,0.98168,1e-05,3.32847]
[1776269076387,55.01,73945.06,0.0,0.9817,1e-05,3.32582]
[1776269077948,55.01,73945.13,0.0,0.9817,1e-05,3.32588]
[1776269078035,55.01,73945.13,0.0,0.9817,1e-05,3.32588]
[1776269081161,55.01,73952.09,0.0,0.98177,1e-05,3.31507]
[1776269083603,55.01,73955.59,0.0,0.98181,1e-05,3.30947]
[1776269083701,55.01,73962.13,0.0,0.98188,1e-05,3.29911]
[1776269083792,55.01,73962.13,0.0,0.98188,1e-05,3.29911]
[1776269084977,55.01,73963.66,0.0,0.98189,1e-05,3.29659]
[1776269085029,55.01,73963.66,0.0,0.98189,1e-05,3.29659]
[1776269085189,55.02,73964.48,0.0,0.9819,1e-05,3.29547]
[1776269088209,55.02,73968.72,0.0,0.98194,1e-05,3.28921]
[1776269089004,55.02,73968.72,0.0,0.98194,1e-05,3.28921]
[1776269089041,55.02,73968.72,0.0,0.98194,1e-05,3.28921]
[1776269093245,55.02,73964.06,0.0,0.98188,1e-05,3.29813]
[1776269095259,55.02,73972.88,0.0,0.98198,1e-05,3.28408]
[1776269096613,55.02,73972.88,0.0,0.98198,1e-05,3.28408]
[1776269096795,55.02,73972.88,0.0,0.98198,1e-05,3.28408]
[1776269099469,55.03,73971.99,0.0,0.98196,1e-05,3.28632]
[1776269099541,55.03,73971.99,0.0,0.98196,1e-05,3.28632]
[1776269099563,55.03,73972.55,0.0,0.98197,1e-05,3.28565]
[1776269101059,55.03,73971.84,0.0,0.98196,1e-05,3.28707]
[1776269101294,55.03,73971.84,0.0,0.98196,1e-05,3.28707]
[1776269104915,55.03,73972.82,0.0,0.98196,1e-05,3.28644]
[1776269105038,55.03,73972.82,0.0,0.98196,1e-05,3.28644]
[1776269105259,55.03,73972.82,0.0,0.98196,1e-05,3.28644]
[1776269105291,55.03,73972.82,0.0,0.98196,1e-05,3.28644]
[1776269105335,55.03,73972.55,0.0,0.98196,1e-05,3.28713]
[1776269110370,55.04,73970.85,0.0,0.98193,1e-05,3.29116]
[1776269110982,55.04,73970.85,0.0,0.98193,1e-05,3.29116]
[1776269111039,55.04,73970.85,0.0,0.98193,1e-05,3.29116]
[1776269115654,55.04,73967.73,0.0,0.98189,1e-05,3.29724]
[1776269115789,55.04,73967.73,0.0,0.98189,1e-05,3.29724]
[1776269115755,55.04,73967.05,0.0,0.98188,1e-05,3.29881]
[1776269117423,55.05,73956.17,0.0,0.98176,1e-05,3.31701]
[1776269118429,55.05,73949.04,0.0,0.98168,1e-05,3.32902]
[1776269119436,55.05,73940.22,0.0,0.98158,1e-05,3.34387]
[1776269120443,55.05,73937.73,0.0,0.98155,1e-05,3.34816]
[1776269123301,55.05,73936.33,0.0,0.98154,1e-05,3.35076]
[1776269123538,55.05,73936.33,0.0,0.98154,1e-05,3.35076]
[1776269129576,55.06,73934.12,0.0,0.98149,1e-05,3.3573]
[1776269129790,55.06,73934.12,0.0,0.98149,1e-05,3.3573]
[1776269130756,55.06,73932.89,0.0,0.98148,1e-05,3.35959]
[1776269130789,55.06,73932.89,0.0,0.98148,1e-05,3.35959]
[1776269130813,55.06,73932.06,0.0,0.98147,1e-05,3.3611]
[1776269136555,55.06,73932.14,0.0,0.98147,1e-05,3.35988]
[1776269137743,55.06,73932.14,0.0,0.98147,1e-05,3.35988]
[1776269137790,55.06,73932.14,0.0,0.98147,1e-05,3.35988]
[1776269141590,55.07,73938.68,0.0,0.98154,1e-05,3.34958]
[1776269142597,55.07,73942.86,0.0,0.98159,1e-05,3.34274]
[1776269143636,55.07,73942.86,0.0,0.98159,1e-05,3.34274]
[1776269143788,55.07,73942.86,0.0,0.98159,1e-05,3.34274]
[1776269143691,55.07,73955.1,0.0,0.98172,1e-05,3.32253]
[1776269145033,55.07,73957.35,0.0,0.98175,1e-05,3.31896]
[1776269145291,55.07,73957.35,0.0,0.98175,1e-05,3.31896]
[1776269145618,55.07,73957.46,0.0,0.98175,1e-05,3.31897]
[1776269147632,55.07,73962.0,0.0,0.98179,1e-05,3.31184]
[1776269148769,55.07,73962.0,0.0,0.98179,1e-05,3.31184]
[1776269148789,55.07,73962.0,0.0,0.98179,1e-05,3.31184]
[1776269149646,55.07,73967.74,0.0,0.98185,1e-05,3.30277]
[1776269153285,55.07,73970.17,0.0,0.98188,1e-05,3.29942]
[1776269153508,55.07,73970.17,0.0,0.98188,1e-05,3.29942]
[1776269153538,55.07,73970.17,0.0,0.98188,1e-05,3.29942]
[1776269153673,55.07,73971.06,0.0,0.98188,1e-05,3.29818]
[1776269157702,55.08,73975.37,0.0,0.98193,1e-05,3.292]
[1776269158336,55.08,73975.37,0.0,0.98193,1e-05,3.292]
[1776269158536,55.08,73975.37,0.0,0.98193,1e-05,3.292]
[1776269159363,55.08,73975.66,0.0,0.98193,1e-05,3.29175]
[1776269159537,55.08,73975.66,0.0,0.98193,1e-05,3.29175]
[1776269159715,55.08,73976.46,0.0,0.98193,1e-05,3.29067]
[1776269164751,55.08,73986.73,0.0,0.98204,1e-05,3.27501]
[1776269165312,55.08,73986.73,0.0,0.98204,1e-05,3.27501]
[1776269165539,55.08,73986.73,0.0,0.98204,1e-05,3.27501]
[1776269166765,55.09,73990.41,0.0,0.98207,1e-05,3.26976]
[1776269167772,55.09,73994.9,0.0,0.98212,1e-05,3.26242]
[1776269170906,55.09,73993.77,0.0,0.9821,1e-05,3.2654]
[1776269171041,55.09,73993.77,0.0,0.9821,1e-05,3.2654]
[1776269172160,55.09,73993.06,0.0,0.98209,1e-05,3.26684]
[1776269172293,55.09,73993.06,0.0,0.98209,1e-05,3.26684]
[1776269172807,55.09,73991.19,0.0,0.98207,1e-05,3.2699]
[1776269173814,55.1,73983.77,0.0,0.98199,1e-05,3.2826]
[1776269174411,55.1,73983.77,0.0,0.98199,1e-05,3.2826]
[1776269174541,55.1,73983.77,0.0,0.98199,1e-05,3.2826]
[1776269176835,55.1,73975.54,0.0,0.98189,1e-05,3.29687]
[1776269181870,55.1,73975.48,0.0,0.98189,1e-05,3.29811]
[1776269183439,55.1,73974.7,0.0,0.98188,1e-05,3.29962]
[1776269183536,55.1,73974.7,0.0,0.98188,1e-05,3.29962]
[1776269184314,55.1,73974.42,0.0,0.98187,1e-05,3.30031]
[1776269184539,55.1,73974.42,0.0,0.98187,1e-05,3.30031]
[1776269184891,55.11,73975.13,0.0,0.98188,1e-05,3.29937]
[1776269189284,55.11,73972.2,0.0,0.98184,1e-05,3.30489]
[1776269189537,55.11,73972.2,0.0,0.98184,1e-05,3.30489]
[1776269193152,55.11,73971.37,0.0,0.98183,1e-05,3.30549]
[1776269193286,55.11,73971.37,0.0,0.98183,1e-05,3.30549]
[1776269193469,55.11,73971.37,0.0,0.98183,1e-05,3.30549]
[1776269193536,55.11,73971.37,0.0,0.98183,1e-05,3.30549]
[1776269193568,55.11,73973.75,0.0,0.98186,1e-05,3.30178]
[1776269196571,55.11,73973.97,0.0,0.98186,1e-05,3.30186]
[1776269196743,55.11,73973.97,0.0,0.98186,1e-05,3.30186]
[1776269197226,55.12,73976.1,0.0,0.98188,1e-05,3.29858]
[1776269197289,55.12,73976.1,0.0,0.98188,1e-05,3.29858]
[1776269197375,55.12,73981.42,0.0,0.98194,1e-05,3.29005]
[1776269204024,55.12,73985.52,0.0,0.98197,1e-05,3.28504]
[1776269209059,55.13,73971.77,0.0,0.98181,1e-05,3.30889]
[1776269210066,55.13,73961.72,0.0,0.9817,1e-05,3.32572]
[1776269211073,55.13,73959.5,0.0,0.98168,1e-05,3.32957]
[1776269213087,55.13,73950.45,0.0,0.98157,1e-05,3.34493]
[1776269214094,55.13,73944.75,0.0,0.98151,1e-05,3.35457]
[1776269219128,55.13,73945.01,0.0,0.98151,1e-05,3.35475]
[1776269223295,55.13,73945.11,0.0,0.98151,1e-05,3.35496]
[1776269223397,55.14,73950.61,0.0,0.98157,1e-05,3.34592]
[1776269224291,55.14,73950.61,0.0,0.98157,1e-05,3.34592]
[1776269224854,55.14,73950.61,0.0,0.98157,1e-05,3.34592]
[1776269224862,55.14,73952.15,0.0,0.98158,1e-05,3.34364]
[1776269225040,55.14,73952.15,0.0,0.98158,1e-05,3.34364]
[1776269229199,55.14,73959.13,0.0,0.98166,1e-05,3.33265]
[1776269234234,55.14,73958.87,0.0,0.98165,1e-05,3.33391]
[1776269235474,55.14,73958.87,0.0,0.98165,1e-05,3.33391]
[1776269236291,55.14,73958.24,0.0,0.98164,1e-05,3.33512]
[1776269236324,55.14,73949.47,0.0,0.98154,1e-05,3.34986]
[1776269237255,55.14,73946.23,0.0,0.98151,1e-05,3.3554]
[1776269242290,55.15,73948.24,0.0,0.98152,1e-05,3.35268]
[1776269244304,55.15,73952.68,0.0,0.98157,1e-05,3.34554]
[1776269245309,55.15,73952.68,0.0,0.98157,1e-05,3.34554]
[1776269245544,55.15,73952.68,0.0,0.98157,1e-05,3.34554]
[1776269245629,55.15,73954.4,0.0,0.98159,1e-05,3.34283]
[1776269249339,55.15,73960.82,0.0,0.98166,1e-05,3.33276]
[1776269250346,55.15,73965.83,0.0,0.98171,1e-05,3.32462]
[1776269253367,55.15,73957.76,0.0,0.98163,1e-05,3.33689]
[1776269258402,55.16,73956.0,0.0,0.9816,1e-05,3.3406]
[1776269259411,55.16,73950.72,0.0,0.98154,1e-05,3.34954]
[1776269260416,55.16,73936.09,0.0,0.98138,1e-05,3.37411]
[1776269261423,55.16,73933.79,0.0,0.98135,1e-05,3.37805]
[1776269266460,55.16,73941.92,0.0,0.98144,1e-05,3.36485]
[1776269270204,55.16,73942.73,0.0,0.98145,1e-05,3.36383]
[1776269270289,55.16,73942.73,0.0,0.98145,1e-05,3.36383]
[1776269270486,55.16,73948.46,0.0,0.98151,1e-05,3.35438]
[1776269272501,55.16,73950.65,0.0,0.98153,1e-05,3.351]
[1776269277537,55.16,73955.95,0.0,0.98159,1e-05,3.34289]
[1776269278951,55.16,73955.95,0.0,0.98159,1e-05,3.34289]
[1776269278544,55.16,73962.8,0.0,0.98166,1e-05,3.33166]
[1776269279538,55.16,73962.8,0.0,0.98166,1e-05,3.33166]
[1776269279894,55.16,73962.8,0.0,0.98166,1e-05,3.33166]
[1776269279994,55.17,73966.74,0.0,0.9817,1e-05,3.32549]
[1776269280041,55.17,73966.74,0.0,0.9817,1e-05,3.32549]
[1776269283579,55.17,73973.07,0.0,0.98177,1e-05,3.31558]
[1776269284586,55.17,73977.0,0.0,0.98181,1e-05,3.30929]
[1776269289621,55.17,73987.44,0.0,0.98192,1e-05,3.29314]
[1776269290628,55.17,73996.62,0.0,0.98202,1e-05,3.27833]
[1776269291635,55.18,73996.27,0.0,0.98201,1e-05,3.27916]
[1776269293649,55.18,73984.29,0.0,0.98188,1e-05,3.29936]
[1776269294655,55.18,73982.11,0.0,0.98185,1e-05,3.30317]
[1776269299691,55.18,73976.16,0.0,0.98178,1e-05,3.31409]
[1776269302712,55.19,73981.25,0.0,0.98183,1e-05,3.30629]
[1776269307746,55.19,73988.99,0.0,0.98191,1e-05,3.2946]
[1776269311774,55.19,73991.44,0.0,0.98194,1e-05,3.28984]
[1776269316810,55.2,73991.88,0.0,0.98193,1e-05,3.29028]
[1776269326880,55.21,73987.63,0.0,0.98187,1e-05,3.29967]
[1776269327887,55.21,73982.26,0.0,0.98181,1e-05,3.30876]
[1776269329901,55.21,73982.24,0.0,0.98181,1e-05,3.30924]
[1776269330908,55.21,73989.04,0.0,0.98188,1e-05,3.29826]
[1776269331915,55.21,73994.75,0.0,0.98194,1e-05,3.2891]
[1776269333929,55.21,73997.76,0.0,0.98197,1e-05,3.28465]
[1776269335952,55.21,73998.78,0.0,0.98198,1e-05,3.28323]
[1776269336036,55.21,73998.78,0.0,0.98198,1e-05,3.28323]
[1776269340978,55.22,73988.13,0.0,0.98186,1e-05,3.30228]
[1776269341985,55.22,73980.43,0.0,0.98177,1e-05,3.31523]
[1776269342413,55.22,73980.43,0.0,0.98177,1e-05,3.31523]
[1776269342543,55.22,73980.43,0.0,0.98177,1e-05,3.31523]
[1776269342992,55.22,73986.43,0.0,0.98183,1e-05,3.30557]
[1776269346013,55.23,73982.62,0.0,0.98179,1e-05,3.31273]
[1776269350326,55.23,73982.34,0.0,0.98178,1e-05,3.31402]
[1776269352287,55.23,73982.28,0.0,0.98178,1e-05,3.31453]
[1776269358314,55.23,73982.73,0.0,0.98178,1e-05,3.3146]
[1776269358539,55.23,73982.73,0.0,0.98178,1e-05,3.3146]
[1776269358547,55.24,73983.56,0.0,0.98178,1e-05,3.31364]
[1776269361605,55.24,73981.19,0.0,0.98175,1e-05,3.31796]
[1776269361787,55.24,73981.19,0.0,0.98175,1e-05,3.31796]
[1776269362134,55.24,73987.75,0.0,0.98182,1e-05,3.30754]
[1776269364462,55.24,73990.59,0.0,0.98185,1e-05,3.30309]
[1776269364542,55.24,73990.59,0.0,0.98185,1e-05,3.30309]
[1776269366276,55.24,73990.05,0.0,0.98184,1e-05,3.30442]
[1776269366293,55.24,73990.05,0.0,0.98184,1e-05,3.30442]
[1776269366373,55.24,73985.16,0.0,0.98179,1e-05,3.3127]
[1776269372204,55.25,73981.93,0.0,0.98175,1e-05,3.31756]
[1776269377239,55.25,73973.34,0.0,0.98165,1e-05,3.3327]
[1776269378251,55.25,73953.61,0.0,0.98143,1e-05,3.36567]
[1776269379258,55.25,73951.86,0.0,0.98141,1e-05,3.3687]
[1776269384293,55.25,73954.06,0.0,0.98144,1e-05,3.36557]
[1776269389328,55.26,73955.47,0.0,0.98145,1e-05,3.36374]
[1776269391342,55.26,73959.27,0.0,0.98149,1e-05,3.35763]
[1776269393357,55.26,73964.49,0.0,0.98154,1e-05,3.34919]
[1776269395371,55.26,73969.7,0.0,0.9816,1e-05,3.34079]
[1776269398394,55.26,73984.19,0.0,0.98176,1e-05,3.31726]
[1776269399401,55.26,73994.98,0.0,0.98187,1e-05,3.29968]
[1776269400408,55.26,73996.07,0.0,0.98188,1e-05,3.2981]
[1776269401592,55.26,73996.07,0.0,0.98188,1e-05,3.2981]
[1776269401787,55.26,73996.07,0.0,0.98188,1e-05,3.2981]
[1776269403430,55.26,73986.4,0.0,0.98177,1e-05,3.31466]
[1776269405187,55.26,73983.51,0.0,0.98174,1e-05,3.31963]
[1776269405289,55.26,73983.51,0.0,0.98174,1e-05,3.31963]
[1776269405444,55.27,73983.03,0.0,0.98173,1e-05,3.32061]
[1776269406451,55.27,73990.9,0.0,0.98182,1e-05,3.30782]
[1776269407458,55.27,73990.21,0.0,0.98181,1e-05,3.30917]
[1776269408465,55.27,73986.62,0.0,0.98177,1e-05,3.31529]
[1776269410758,55.27,73985.9,0.0,0.98176,1e-05,3.31668]
[1776269410940,55.27,73979.25,0.0,0.98169,1e-05,3.32786]
[1776269412292,55.27,73978.84,0.0,0.98168,1e-05,3.32871]
[1776269413522,55.27,73980.57,0.0,0.9817,1e-05,3.32603]
[1776269413543,55.27,73980.57,0.0,0.9817,1e-05,3.32603]
[1776269413621,55.27,73980.93,0.0,0.9817,1e-05,3.32562]
[1776269416924,55.27,73980.79,0.0,0.9817,1e-05,3.32603]
[1776269417047,55.27,73980.79,0.0,0.9817,1e-05,3.32603]
[1776269421226,55.28,73979.05,0.0,0.98167,1e-05,3.32999]
[1776269421291,55.28,73979.05,0.0,0.98167,1e-05,3.32999]
[1776269421378,55.28,73979.05,0.0,0.98167,1e-05,3.32999]
[1776269421537,55.28,73979.05,0.0,0.98167,1e-05,3.32999]
[1776269421557,55.28,73978.78,0.0,0.98167,1e-05,3.33062]
[1776269427599,55.28,73979.94,0.0,0.98167,1e-05,3.32976]
[1776269428372,55.28,73979.94,0.0,0.98167,1e-05,3.32976]
[1776269428545,55.28,73979.94,0.0,0.98167,1e-05,3.32976]
[1776269428593,55.28,73979.94,0.0,0.98167,1e-05,3.32976]
[1776269428787,55.28,73979.94,0.0,0.98167,1e-05,3.32976]
[1776269428887,55.28,73980.48,0.0,0.98168,1e-05,3.32905]
[1776269431540,55.28,73981.65,0.0,0.98169,1e-05,3.3273]
[1776269431744,55.28,73981.65,0.0,0.98169,1e-05,3.3273]
[1776269431788,55.28,73981.65,0.0,0.98169,1e-05,3.3273]
[1776269431888,55.28,73984.59,0.0,0.98173,1e-05,3.32115]
[1776269437669,55.29,73986.23,0.0,0.98174,1e-05,3.31962]
[1776269439845,55.29,73986.27,0.0,0.98174,1e-05,3.31975]
[1776269440039,55.29,73986.27,0.0,0.98174,1e-05,3.31975]
[1776269440083,55.29,73986.27,0.0,0.98174,1e-05,3.31975]
[1776269440078,55.29,73985.3,0.0,0.98173,1e-05,3.32155]
[1776269440288,55.29,73985.3,0.0,0.98173,1e-05,3.32155]
[1776269442689,55.29,73985.3,0.0,0.98172,1e-05,3.32193]
[1776269442792,55.29,73985.3,0.0,0.98172,1e-05,3.32193]
[1776269442961,55.29,73985.3,0.0,0.98172,1e-05,3.32193]
[1776269443037,55.29,73985.3,0.0,0.98172,1e-05,3.32193]
[1776269443058,55.29,73994.62,0.0,0.98183,1e-05,3.30677]
[1776269443712,55.29,73995.05,0.0,0.98183,1e-05,3.30628]
[1776269448068,55.3,73992.41,0.0,0.9818,1e-05,3.31127]
[1776269448118,55.3,73991.09,0.0,0.98178,1e-05,3.31385]
[1776269448293,55.3,73991.09,0.0,0.98178,1e-05,3.31385]
[1776269448331,55.3,73991.09,0.0,0.98178,1e-05,3.31385]
[1776269448540,55.3,73991.09,0.0,0.98178,1e-05,3.31385]
[1776269448747,55.3,73997.63,0.0,0.98185,1e-05,3.30309]
[1776269450760,55.3,73999.68,0.0,0.98187,1e-05,3.30017]
[1776269455795,55.3,74000.35,0.0,0.98187,1e-05,3.30019]
[1776269457283,55.3,73999.96,0.0,0.98186,1e-05,3.30105]
[1776269457537,55.3,73999.96,0.0,0.98186,1e-05,3.30105]
[1776269457751,55.3,73999.96,0.0,0.98186,1e-05,3.30105]
[1776269457788,55.3,73999.96,0.0,0.98186,1e-05,3.30105]
[1776269457810,55.31,73999.9,0.0,0.98186,1e-05,3.30138]
[1776269461839,55.31,73983.21,0.0,0.98167,1e-05,3.32977]
[1776269462572,55.31,73983.21,0.0,0.98167,1e-05,3.32977]
[1776269462788,55.31,73983.21,0.0,0.98167,1e-05,3.32977]
[1776269462993,55.31,73983.21,0.0,0.98167,1e-05,3.32977]
[1776269463042,55.31,73983.21,0.0,0.98167,1e-05,3.32977]
[1776269463137,55.31,73984.74,0.0,0.98169,1e-05,3.3276]
[1776269463853,55.31,73989.99,0.0,0.98175,1e-05,3.31893]
[1776269465091,55.31,73989.99,0.0,0.98175,1e-05,3.31893]
[1776269465192,55.31,73995.65,0.0,0.9818,1e-05,3.31001]
[1776269465291,55.31,73995.65,0.0,0.9818,1e-05,3.31001]
[1776269467761,55.31,73996.9,0.0,0.98182,1e-05,3.30817]
[1776269467793,55.31,73996.9,0.0,0.98182,1e-05,3.30817]
[1776269467881,55.31,73997.69,0.0,0.98182,1e-05,3.30708]
[1776269471686,55.32,73997.85,0.0,0.98182,1e-05,3.30747]
[1776269471790,55.32,73997.85,0.0,0.98182,1e-05,3.30747]
[1776269475833,55.32,74000.01,0.0,0.98184,1e-05,3.30478]
[1776269476036,55.32,74000.01,0.0,0.98184,1e-05,3.30478]
[1776269476136,55.32,74000.26,0.0,0.98184,1e-05,3.30459]
[1776269477804,55.32,74000.26,0.0,0.98184,1e-05,3.30459]
[1776269478038,55.32,74000.26,0.0,0.98184,1e-05,3.30459]
[1776269478062,55.32,74004.34,0.0,0.98188,1e-05,3.29834]
[1776269479965,55.32,74011.52,0.0,0.98196,1e-05,3.28705]
[1776269480972,55.32,74015.84,0.0,0.982,1e-05,3.28024]
[1776269481979,55.33,74031.77,0.0,0.98217,1e-05,3.25456]
[1776269483993,55.33,74033.75,0.0,0.98219,1e-05,3.25192]
[1776269487014,55.33,74027.04,0.0,0.98211,1e-05,3.26375]
[1776269490035,55.34,74018.23,0.0,0.98201,1e-05,3.27898]
[1776269490295,55.34,74018.23,0.0,0.98201,1e-05,3.27898]
[1776269490544,55.34,74018.23,0.0,0.98201,1e-05,3.27898]
[1776269490646,55.34,74018.23,0.0,0.98201,1e-05,3.27898]
[1776269490788,55.34,74018.23,0.0,0.98201,1e-05,3.27898]
[1776269491042,55.34,74015.87,0.0,0.98199,1e-05,3.28147]
[1776269493055,55.34,74016.03,0.0,0.98199,1e-05,3.28171]
[1776269496133,55.34,74014.0,0.0,0.98197,1e-05,3.28553]
[1776269496191,55.34,74010.46,0.0,0.98192,1e-05,3.29181]
[1776269496293,55.34,74010.46,0.0,0.98192,1e-05,3.29181]
[1776269496429,55.34,74010.46,0.0,0.98192,1e-05,3.29181]
[1776269496543,55.34,74010.46,0.0,0.98192,1e-05,3.29181]
[1776269497084,55.34,74008.31,0.0,0.9819,1e-05,3.29534]
[1776269499098,55.34,74005.01,0.0,0.98186,1e-05,3.30121]
[1776269501112,55.35,73998.98,0.0,0.98179,1e-05,3.31155]
[1776269502119,55.35,73992.93,0.0,0.98173,1e-05,3.32173]
[1776269503793,55.35,73990.56,0.0,0.9817,1e-05,3.32584]
[1776269504038,55.35,73990.56,0.0,0.9817,1e-05,3.32584]
[1776269504225,55.35,73990.56,0.0,0.9817,1e-05,3.32584]
[1776269504133,55.35,73992.02,0.0,0.98171,1e-05,3.32361]
[1776269504298,55.35,73992.02,0.0,0.98171,1e-05,3.32361]
[1776269509167,55.35,73985.85,0.0,0.98164,1e-05,3.33486]
[1776269509821,55.35,73985.85,0.0,0.98164,1e-05,3.33486]
[1776269510038,55.35,73985.85,0.0,0.98164,1e-05,3.33486]
[1776269510206,55.35,73985.85,0.0,0.98164,1e-05,3.33486]
[1776269510175,55.35,73985.06,0.0,0.98163,1e-05,3.33632]
[1776269510292,55.35,73985.06,0.0,0.98163,1e-05,3.33632]
[1776269516217,55.36,73988.77,0.0,0.98166,1e-05,3.33112]
[1776269518709,55.36,73989.16,0.0,0.98167,1e-05,3.33081]
[1776269518791,55.36,73989.16,0.0,0.98167,1e-05,3.33081]
[1776269519040,55.36,73989.16,0.0,0.98167,1e-05,3.33081]
[1776269519238,55.36,73990.18,0.0,0.98168,1e-05,3.3293]
[1776269519294,55.36,73990.18,0.0,0.98168,1e-05,3.3293]
[1776269526176,55.36,73992.44,0.0,0.9817,1e-05,3.3264]
[1776269526292,55.36,73992.66,0.0,0.9817,1e-05,3.3262]
[1776269526782,55.36,73992.66,0.0,0.9817,1e-05,3.3262]
[1776269526815,55.36,73992.66,0.0,0.9817,1e-05,3.3262]
[1776269526880,55.36,73996.27,0.0,0.98174,1e-05,3.32042]
[1776269527294,55.36,73989.23,0.0,0.98166,1e-05,3.33221]
[1776269529307,55.36,73988.18,0.0,0.98164,1e-05,3.33425]
[1776269530434,55.36,73988.18,0.0,0.98164,1e-05,3.33425]
[1776269530541,55.36,73988.18,0.0,0.98164,1e-05,3.33425]
[1776269530901,55.36,73988.18,0.0,0.98164,1e-05,3.33425]
[1776269531039,55.36,73988.18,0.0,0.98164,1e-05,3.33425]
[1776269531099,55.37,73990.55,0.0,0.98167,1e-05,3.33048]
[1776269531322,55.37,73996.35,0.0,0.98173,1e-05,3.32107]
[1776269533336,55.37,74001.8,0.0,0.98179,1e-05,3.31245]
[1776269534538,55.37,74001.8,0.0,0.98179,1e-05,3.31245]
[1776269534765,55.37,74001.8,0.0,0.98179,1e-05,3.31245]
[1776269534788,55.37,74001.8,0.0,0.98179,1e-05,3.31245]
[1776269534803,55.37,74004.25,0.0,0.98181,1e-05,3.30861]
[1776269538371,55.37,74007.04,0.0,0.98184,1e-05,3.30482]
[1776269542399,55.37,74000.65,0.0,0.98176,1e-05,3.31614]
[1776269543569,55.37,74000.65,0.0,0.98176,1e-05,3.31614]
[1776269543788,55.37,74000.65,0.0,0.98176,1e-05,3.31614]
[1776269543893,55.37,74000.65,0.0,0.98176,1e-05,3.31614]
[1776269544041,55.37,74000.65,0.0,0.98176,1e-05,3.31614]
[1776269544045,55.38,73997.14,0.0,0.98173,1e-05,3.3221]
[1776269546923,55.38,73996.21,0.0,0.98171,1e-05,3.32398]
[1776269547042,55.38,73996.21,0.0,0.98171,1e-05,3.32398]
[1776269547137,55.38,73992.98,0.0,0.98168,1e-05,3.32948]
[1776269547475,55.38,73992.98,0.0,0.98168,1e-05,3.32948]
[1776269547537,55.38,73992.98,0.0,0.98168,1e-05,3.32948]
[1776269547573,55.38,73991.26,0.0,0.98166,1e-05,3.33248]
[1776269550121,55.38,73991.5,0.0,0.98166,1e-05,3.33224]
[1776269550293,55.38,73991.05,0.0,0.98165,1e-05,3.33315]
[1776269550454,55.38,73988.65,0.0,0.98162,1e-05,3.33727]
[1776269553476,55.38,73986.25,0.0,0.9816,1e-05,3.34003]
[1776269554868,55.38,73986.25,0.0,0.9816,1e-05,3.34003]
[1776269555037,55.38,73986.25,0.0,0.9816,1e-05,3.34003]
[1776269555069,55.38,73986.25,0.0,0.9816,1e-05,3.34003]
[1776269555072,55.38,73986.18,0.0,0.9816,1e-05,3.3403]
[1776269560967,55.39,73985.54,0.0,0.98159,1e-05,3.34209]
[1776269561039,55.39,73985.54,0.0,0.98159,1e-05,3.34209]
[1776269565796,55.39,73985.74,0.0,0.98159,1e-05,3.34252]
[1776269566037,55.39,73985.74,0.0,0.98159,1e-05,3.34252]
[1776269566078,55.39,73985.09,0.0,0.98158,1e-05,3.34375]
[1776269566538,55.39,73985.09,0.0,0.98158,1e-05,3.34375]
[1776269570597,55.39,73982.33,0.0,0.98154,1e-05,3.34907]
[1776269572755,55.39,73982.29,0.0,0.98154,1e-05,3.34928]
[1776269572787,55.39,73982.29,0.0,0.98154,1e-05,3.34928]
[1776269572887,55.39,73971.68,0.0,0.98142,1e-05,3.36706]
[1776269573722,55.39,73971.68,0.0,0.98142,1e-05,3.36706]
[1776269573788,55.39,73971.68,0.0,0.98142,1e-05,3.36706]
[1776269573880,55.39,73973.19,0.0,0.98144,1e-05,3.36466]
[1776269579659,55.4,73974.54,0.0,0.98145,1e-05,3.3631]
[1776269584925,55.4,73975.05,0.0,0.98145,1e-05,3.36269]
[1776269585547,55.4,73975.03,0.0,0.98145,1e-05,3.36284]
[1776269585793,55.4,73975.03,0.0,0.98145,1e-05,3.36284]
[1776269591163,55.4,73975.1,0.0,0.98145,1e-05,3.36325]
[1776269591296,55.4,73975.1,0.0,0.98145,1e-05,3.36325]
[1776269594765,55.4,73967.43,0.0,0.98136,1e-05,3.37654]
[1776269596081,55.4,73967.43,0.0,0.98136,1e-05,3.37654]
[1776269596287,55.4,73967.43,0.0,0.98136,1e-05,3.37654]
[1776269602821,55.4,73969.51,0.0,0.98138,1e-05,3.37368]
[1776269603505,55.4,73969.51,0.0,0.98138,1e-05,3.37368]
[1776269603537,55.4,73969.51,0.0,0.98138,1e-05,3.37368]
[1776269603828,55.4,73972.57,0.0,0.98141,1e-05,3.36867]
[1776269607856,55.41,73977.78,0.0,0.98147,1e-05,3.36035]
[1776269608609,55.41,73977.78,0.0,0.98147,1e-05,3.36035]
[1776269608788,55.41,73977.78,0.0,0.98147,1e-05,3.36035]
[1776269613898,55.41,73987.51,0.0,0.98158,1e-05,3.34321]
[1776269614905,55.41,73993.11,0.0,0.98164,1e-05,3.33409]
[1776269615471,55.41,73993.11,0.0,0.98164,1e-05,3.33409]
[1776269615537,55.41,73993.11,0.0,0.98164,1e-05,3.33409]
[1776269615912,55.41,73996.39,0.0,0.98168,1e-05,3.32883]
[1776269620947,55.41,73997.37,0.0,0.98168,1e-05,3.32804]
[1776269627996,55.42,73996.53,0.0,0.98167,1e-05,3.33057]
[1776269629003,55.42,73992.69,0.0,0.98162,1e-05,3.33708]
[1776269630581,55.42,73994.44,0.0,0.98164,1e-05,3.33433]
[1776269630792,55.42,73994.44,0.0,0.98164,1e-05,3.33433]
[1776269632024,55.42,73991.88,0.0,0.98161,1e-05,3.33887]
[1776269633031,55.42,73980.11,0.0,0.98148,1e-05,3.35853]
[1776269633534,55.42,73980.11,0.0,0.98148,1e-05,3.35853]
[1776269633791,55.42,73980.11,0.0,0.98148,1e-05,3.35853]
[1776269634037,55.42,73979.43,0.0,0.98147,1e-05,3.35977]
[1776269637059,55.42,73975.53,0.0,0.98143,1e-05,3.36657]
[1776269638558,55.42,73976.26,0.0,0.98143,1e-05,3.36545]
[1776269638791,55.42,73976.26,0.0,0.98143,1e-05,3.36545]
[1776269639073,55.42,73979.26,0.0,0.98147,1e-05,3.36055]
[1776269642841,55.42,73978.42,0.0,0.98146,1e-05,3.36226]
[1776269643041,55.42,73978.42,0.0,0.98146,1e-05,3.36226]
[1776269647318,55.43,73979.7,0.0,0.98147,1e-05,3.36054]
[1776269647542,55.43,73978.86,0.0,0.98146,1e-05,3.36215]
[1776269650150,55.43,73982.87,0.0,0.9815,1e-05,3.35571]
[1776269651408,55.43,73983.58,0.0,0.98151,1e-05,3.35465]
[1776269651536,55.43,73983.58,0.0,0.98151,1e-05,3.35465]
[1776269657199,55.43,73983.93,0.0,0.98151,1e-05,3.35481]
[1776269660232,55.43,73984.75,0.0,0.98151,1e-05,3.35369]
[1776269660290,55.43,73984.75,0.0,0.98151,1e-05,3.35369]
[1776269666263,55.44,73985.72,0.0,0.98152,1e-05,3.35295]
[1776269669285,55.44,73995.41,0.0,0.98162,1e-05,3.33728]
[1776269670316,55.44,73995.41,0.0,0.98162,1e-05,3.33728]
[1776269670370,55.44,73999.53,0.0,0.98167,1e-05,3.33075]
[1776269670553,55.44,73999.53,0.0,0.98167,1e-05,3.33075]
[1776269671299,55.44,74001.97,0.0,0.9817,1e-05,3.32507]
[1776269672306,55.44,74008.04,0.0,0.98177,1e-05,3.31524]
[1776269673313,55.44,74010.05,0.0,0.98179,1e-05,3.31211]
[1776269673859,55.44,74010.05,0.0,0.98179,1e-05,3.31211]
[1776269674039,55.44,74010.05,0.0,0.98179,1e-05,3.31211]
[1776269677340,55.44,74007.03,0.0,0.98175,1e-05,3.31786]
[1776269678348,55.44,74009.64,0.0,0.98178,1e-05,3.31376]
[1776269678677,55.44,74009.64,0.0,0.98178,1e-05,3.31376]
[1776269678793,55.44,74009.64,0.0,0.98178,1e-05,3.31376]
[1776269679636,55.44,74011.13,0.0,0.98179,1e-05,3.3115]
[1776269680288,55.44,74011.13,0.0,0.98179,1e-05,3.3115]
[1776269680361,55.45,74011.04,0.0,0.98179,1e-05,3.31204]
[1776269685396,55.45,74018.79,0.0,0.98187,1e-05,3.30031]
[1776269686108,55.45,74018.79,0.0,0.98187,1e-05,3.30031]
[1776269686295,55.45,74018.79,0.0,0.98187,1e-05,3.30031]
[1776269690074,55.45,74022.78,0.0,0.9819,1e-05,3.29466]
[1776269690289,55.45,74022.78,0.0,0.9819,1e-05,3.29466]
[1776269690388,55.45,74022.78,0.0,0.9819,1e-05,3.29489]
[1776269691439,55.45,74018.66,0.0,0.98186,1e-05,3.30185]
[1776269692939,55.45,74018.66,0.0,0.98186,1e-05,3.30185]
[1776269693035,55.45,74018.66,0.0,0.98186,1e-05,3.30185]
[1776269693231,55.45,74018.66,0.0,0.98186,1e-05,3.30185]
[1776269693285,55.45,74018.66,0.0,0.98186,1e-05,3.30185]
[1776269693387,55.46,74018.06,0.0,0.98185,1e-05,3.30325]
[1776269693453,55.46,74022.67,0.0,0.9819,1e-05,3.2957]
[1776269696809,55.46,74024.23,0.0,0.98191,1e-05,3.29359]
[1776269697040,55.46,74024.23,0.0,0.98191,1e-05,3.29359]
[1776269699496,55.46,74031.01,0.0,0.98198,1e-05,3.28342]
[1776269701512,55.46,74055.52,0.0,0.98224,1e-05,3.24388]
[1776269702517,55.46,74060.01,0.0,0.98229,1e-05,3.2357]
[1776269705538,55.46,74064.21,0.0,0.98233,1e-05,3.2299]
[1776269706547,55.46,74057.13,0.0,0.98225,1e-05,3.24164]
[1776269707552,55.46,74043.18,0.0,0.98211,1e-05,3.26379]
[1776269708559,55.46,74056.79,0.0,0.98226,1e-05,3.24129]
[1776269709566,55.46,74062.35,0.0,0.98232,1e-05,3.23189]
[1776269712579,55.46,74063.03,0.0,0.98232,1e-05,3.23145]
[1776269712790,55.46,74063.03,0.0,0.98232,1e-05,3.23145]
[1776269713279,55.46,74063.03,0.0,0.98232,1e-05,3.23145]
[1776269713291,55.46,74063.03,0.0,0.98232,1e-05,3.23145]
[1776269713312,55.46,74063.05,0.0,0.98232,1e-05,3.23174]
[1776269714602,55.46,74073.38,0.0,0.98242,1e-05,3.21579]
[1776269715609,55.47,74073.65,0.0,0.98242,1e-05,3.21571]
[1776269717623,55.47,74082.48,0.0,0.98251,1e-05,3.20229]
[1776269718630,55.47,74089.36,0.0,0.98258,1e-05,3.19168]
[1776269721261,55.47,74090.56,0.0,0.98259,1e-05,3.19016]
[1776269721651,55.48,74099.31,0.0,0.98268,1e-05,3.17703]
[1776269722658,55.48,74095.87,0.0,0.98264,1e-05,3.18292]
[1776269724827,55.48,74098.79,0.0,0.98267,1e-05,3.17869]
[1776269729707,55.49,74094.09,0.0,0.9826,1e-05,3.18865]
[1776269731841,55.49,74092.15,0.0,0.98258,1e-05,3.19214]
[1776269732040,55.49,74092.15,0.0,0.98258,1e-05,3.19214]
[1776269732056,55.49,74086.22,0.0,0.98252,1e-05,3.20037]
[1776269733641,55.49,74086.41,0.0,0.98252,1e-05,3.20044]
[1776269733789,55.49,74086.41,0.0,0.98252,1e-05,3.20044]
[1776269733845,55.49,74084.53,0.0,0.9825,1e-05,3.20381]
[1776269738219,55.5,74082.89,0.0,0.98248,1e-05,3.20753]
[1776269738287,55.5,74082.89,0.0,0.98248,1e-05,3.20753]
[1776269738356,55.5,74093.04,0.0,0.98258,1e-05,3.19169]
[1776269738771,55.5,74094.68,0.0,0.9826,1e-05,3.18946]
[1776269740305,55.5,74094.68,0.0,0.9826,1e-05,3.18946]
[1776269740388,55.5,74095.95,0.0,0.98261,1e-05,3.18783]
[1776269740543,55.5,74095.95,0.0,0.98261,1e-05,3.18783]
[1776269742996,55.51,74101.3,0.0,0.98266,1e-05,3.18011]
[1776269743037,55.51,74101.3,0.0,0.98266,1e-05,3.18011]
[1776269745923,55.51,74101.81,0.0,0.98266,1e-05,3.18052]
[1776269746040,55.51,74101.81,0.0,0.98266,1e-05,3.18052]
[1776269746357,55.51,74101.81,0.0,0.98266,1e-05,3.18052]
[1776269746445,55.51,74099.05,0.0,0.98262,1e-05,3.1857]
[1776269746538,55.51,74099.05,0.0,0.98262,1e-05,3.1857]
[1776269746827,55.51,74094.79,0.0,0.98258,1e-05,3.19248]
[1776269749005,55.52,74094.1,0.0,0.98257,1e-05,3.19396]
[1776269749027,55.52,74094.1,0.0,0.98257,1e-05,3.19396]
[1776269749045,55.52,74092.98,0.0,0.98255,1e-05,3.19612]
[1776269751862,55.52,74088.77,0.0,0.9825,1e-05,3.20395]
[1776269753033,55.52,74088.77,0.0,0.9825,1e-05,3.20395]
[1776269753291,55.52,74088.77,0.0,0.9825,1e-05,3.20395]
[1776269755890,55.53,74084.29,0.0,0.98245,1e-05,3.21256]
[1776269757904,55.53,74069.3,0.0,0.98228,1e-05,3.23732]
[1776269758911,55.53,74068.37,0.0,0.98227,1e-05,3.23912]
[1776269760546,55.53,74069.05,0.0,0.98228,1e-05,3.23833]
[1776269760798,55.53,74069.05,0.0,0.98228,1e-05,3.23833]
[1776269761578,55.53,74069.35,0.0,0.98228,1e-05,3.23816]
[1776269761787,55.53,74069.35,0.0,0.98228,1e-05,3.23816]
[1776269761932,55.54,74071.85,0.0,0.9823,1e-05,3.23444]
[1776269763946,55.54,74056.88,0.0,0.98214,1e-05,3.25922]
[1776269764953,55.54,74043.8,0.0,0.982,1e-05,3.27997]
[1776269765960,55.54,74044.78,0.0,0.98201,1e-05,3.27861]
[1776269768287,55.54,74044.65,0.0,0.98201,1e-05,3.27905]
[1776269768543,55.54,74045.16,0.0,0.98201,1e-05,3.27844]
[1776269774015,55.54,74046.82,0.0,0.98202,1e-05,3.27704]
[1776269775024,55.54,74052.91,0.0,0.98209,1e-05,3.26737]
[1776269776029,55.55,74059.58,0.0,0.98216,1e-05,3.25679]
[1776269777062,55.55,74059.58,0.0,0.98216,1e-05,3.25679]
[1776269777289,55.55,74059.58,0.0,0.98216,1e-05,3.25679]
[1776269777354,55.55,74064.12,0.0,0.9822,1e-05,3.24971]
[1776269778044,55.55,74068.31,0.0,0.98225,1e-05,3.24321]
[1776269779051,55.55,74073.03,0.0,0.98229,1e-05,3.23588]
[1776269780492,55.55,74073.03,0.0,0.98229,1e-05,3.23588]
[1776269780538,55.55,74074.82,0.0,0.98231,1e-05,3.23329]
[1776269781426,55.55,74074.82,0.0,0.98231,1e-05,3.23329]
[1776269781427,55.55,74075.0,0.0,0.98231,1e-05,3.23329]
[1776269781546,55.55,74075.0,0.0,0.98231,1e-05,3.23329]
[1776269783079,55.55,74079.83,0.0,0.98236,1e-05,3.22612]
[1776269788114,55.56,74082.19,0.0,0.98237,1e-05,3.22386]
[1776269789678,55.56,74082.67,0.0,0.98238,1e-05,3.2234]
[1776269789793,55.56,74082.67,0.0,0.98238,1e-05,3.2234]
[1776269791135,55.56,74077.52,0.0,0.98233,1e-05,3.23066]
[1776269791589,55.56,74077.52,0.0,0.98233,1e-05,3.23066]
[1776269791777,55.56,74077.52,0.0,0.98233,1e-05,3.23066]
[1776269792142,55.56,74068.87,0.0,0.98223,1e-05,3.24488]
[1776269793149,55.57,74060.67,0.0,0.98214,1e-05,3.25839]
[1776269795163,55.57,74059.58,0.0,0.98213,1e-05,3.26065]
[1776269797179,55.57,74050.36,0.0,0.98203,1e-05,3.27609]
[1776269798186,55.57,74046.19,0.0,0.98198,1e-05,3.28309]
[1776269799193,55.57,74041.89,0.0,0.98193,1e-05,3.2903]
[1776269804229,55.58,74036.05,0.0,0.98186,1e-05,3.30077]
[1776269805236,55.58,74031.14,0.0,0.98181,1e-05,3.30898]
[1776269807251,55.58,74015.32,0.0,0.98164,1e-05,3.33527]
[1776269808257,55.58,74016.6,0.0,0.98165,1e-05,3.33328]
[1776269812563,55.58,74013.76,0.0,0.98161,1e-05,3.33831]
[1776269814786,55.58,74014.52,0.0,0.98162,1e-05,3.33729]
[1776269820342,55.58,74014.98,0.0,0.98162,1e-05,3.33736]
[1776269821349,55.58,74004.35,0.0,0.9815,1e-05,3.35503]
[1776269823363,55.58,74000.98,0.0,0.98147,1e-05,3.36083]
[1776269826384,55.59,74005.44,0.0,0.98151,1e-05,3.3537]
[1776269827391,55.59,74012.57,0.0,0.98159,1e-05,3.34201]
[1776269828398,55.59,74021.52,0.0,0.98169,1e-05,3.32738]
[1776269829724,55.59,74022.01,0.0,0.98169,1e-05,3.3267]
[1776269829787,55.59,74022.01,0.0,0.98169,1e-05,3.3267]
[1776269830412,55.59,74018.46,0.0,0.98165,1e-05,3.33269]
[1776269832426,55.59,74011.15,0.0,0.98157,1e-05,3.34503]
[1776269835398,55.59,74014.91,0.0,0.98161,1e-05,3.33909]
[1776269835536,55.59,74014.91,0.0,0.98161,1e-05,3.33909]
[1776269837461,55.59,74019.44,0.0,0.98166,1e-05,3.33201]
[1776269837972,55.59,74019.44,0.0,0.98166,1e-05,3.33201]
[1776269838047,55.59,74019.44,0.0,0.98166,1e-05,3.33201]
[1776269838283,55.59,74019.44,0.0,0.98166,1e-05,3.33201]
[1776269838536,55.59,74019.44,0.0,0.98166,1e-05,3.33201]
[1776269838468,55.59,74025.28,0.0,0.98172,1e-05,3.32255]
[1776269839475,55.59,74030.03,0.0,0.98177,1e-05,3.3149]
[1776269840482,55.59,74033.79,0.0,0.98181,1e-05,3.30891]
[1776269841489,55.59,74046.22,0.0,0.98194,1e-05,3.28878]
[1776269843503,55.59,74049.51,0.0,0.98198,1e-05,3.28383]
[1776269844350,55.59,74049.51,0.0,0.98198,1e-05,3.28383]
[1776269844536,55.59,74049.51,0.0,0.98198,1e-05,3.28383]
[1776269844509,55.6,74051.03,0.0,0.98199,1e-05,3.28158]
[1776269845434,55.6,74051.03,0.0,0.98199,1e-05,3.28158]
[1776269845538,55.6,74051.03,0.0,0.98199,1e-05,3.28158]
[1776269847532,55.6,74036.59,0.0,0.98183,1e-05,3.30581]
[1776269848539,55.6,74031.48,0.0,0.98177,1e-05,3.3144]
[1776269849546,55.6,74030.42,0.0,0.98176,1e-05,3.31632]
[1776269849890,55.6,74030.42,0.0,0.98176,1e-05,3.31632]
[1776269850047,55.6,74030.42,0.0,0.98176,1e-05,3.31632]
[1776269850349,55.6,74030.42,0.0,0.98176,1e-05,3.31632]
[1776269850537,55.6,74030.42,0.0,0.98176,1e-05,3.31632]
[1776269850553,55.6,74030.55,0.0,0.98176,1e-05,3.31627]
[1776269852567,55.6,74035.89,0.0,0.98183,1e-05,3.30637]
[1776269853822,55.6,74037.9,0.0,0.98185,1e-05,3.30326]
[1776269854044,55.6,74037.9,0.0,0.98185,1e-05,3.30326]
[1776269854581,55.6,74040.28,0.0,0.98187,1e-05,3.29955]
[1776269855119,55.6,74040.28,0.0,0.98187,1e-05,3.29955]
[1776269855288,55.6,74040.28,0.0,0.98187,1e-05,3.29955]
[1776269857805,55.61,74033.88,0.0,0.9818,1e-05,3.31057]
[1776269858038,55.61,74033.88,0.0,0.9818,1e-05,3.31057]
[1776269858132,55.61,74033.88,0.0,0.9818,1e-05,3.31057]
[1776269858288,55.61,74033.88,0.0,0.9818,1e-05,3.31057]
[1776269858613,55.61,74029.97,0.0,0.98175,1e-05,3.31714]
[1776269860623,55.61,74024.92,0.0,0.9817,1e-05,3.32573]
[1776269861816,55.61,74024.92,0.0,0.9817,1e-05,3.32573]
[1776269862038,55.61,74024.92,0.0,0.9817,1e-05,3.32573]
[1776269862217,55.61,74024.92,0.0,0.9817,1e-05,3.32573]
[1776269862291,55.61,74024.92,0.0,0.9817,1e-05,3.32573]
[1776269862368,55.61,74028.89,0.0,0.98174,1e-05,3.31935]
[1776269863644,55.61,74019.14,0.0,0.98163,1e-05,3.33567]
[1776269864787,55.61,74019.14,0.0,0.98163,1e-05,3.33567]
[1776269865050,55.61,74019.14,0.0,0.98163,1e-05,3.33567]
[1776269865145,55.61,74015.97,0.0,0.9816,1e-05,3.34101]
[1776269870007,55.61,74019.51,0.0,0.98163,1e-05,3.33563]
[1776269870044,55.61,74019.51,0.0,0.98163,1e-05,3.33563]
[1776269870132,55.61,74026.25,0.0,0.9817,1e-05,3.32467]
[1776269871657,55.61,74029.11,0.0,0.98173,1e-05,3.32011]
[1776269871796,55.61,74029.11,0.0,0.98173,1e-05,3.32011]
[1776269871854,55.61,74029.11,0.0,0.98173,1e-05,3.32011]
[1776269872038,55.61,74029.11,0.0,0.98173,1e-05,3.32011]
[1776269872096,55.61,74036.94,0.0,0.98182,1e-05,3.30744]
[1776269877744,55.62,74036.37,0.0,0.98181,1e-05,3.30934]
[1776269879999,55.62,74036.94,0.0,0.98181,1e-05,3.30857]
[1776269880039,55.62,74036.94,0.0,0.98181,1e-05,3.30857]
[1776269880100,55.62,74036.2,0.0,0.9818,1e-05,3.30994]
[1776269880646,55.62,74036.2,0.0,0.9818,1e-05,3.30994]
[1776269880794,55.62,74036.2,0.0,0.9818,1e-05,3.30994]
[1776269881772,55.62,74045.37,0.0,0.9819,1e-05,3.29528]
[1776269882932,55.62,74045.37,0.0,0.9819,1e-05,3.29528]
[1776269883054,55.62,74045.37,0.0,0.9819,1e-05,3.29528]
[1776269883495,55.62,74045.37,0.0,0.9819,1e-05,3.29528]
[1776269883536,55.62,74045.37,0.0,0.9819,1e-05,3.29528]
[1776269883596,55.62,74048.59,0.0,0.98193,1e-05,3.29041]
[1776269886818,55.62,74054.69,0.0,0.98199,1e-05,3.28106]
[1776269887824,55.62,74062.69,0.0,0.98208,1e-05,3.26829]
[1776269889838,55.63,74059.13,0.0,0.98204,1e-05,3.27451]
[1776269890845,55.63,74055.2,0.0,0.98199,1e-05,3.2811]
[1776269892023,55.63,74055.2,0.0,0.98199,1e-05,3.2811]
[1776269892045,55.63,74055.2,0.0,0.98199,1e-05,3.2811]
[1776269892333,55.63,74055.2,0.0,0.98199,1e-05,3.2811]
[1776269892538,55.63,74055.2,0.0,0.98199,1e-05,3.2811]
[1776269892637,55.63,74052.41,0.0,0.98196,1e-05,3.28604]
[1776269894873,55.63,74056.17,0.0,0.982,1e-05,3.28034]
[1776269895880,55.63,74059.79,0.0,0.98204,1e-05,3.27467]
[1776269899908,55.63,74054.44,0.0,0.98197,1e-05,3.28423]
[1776269900692,55.63,74054.44,0.0,0.98197,1e-05,3.28423]
[1776269900790,55.63,74054.44,0.0,0.98197,1e-05,3.28423]
[1776269901006,55.63,74054.44,0.0,0.98197,1e-05,3.28423]
[1776269901045,55.63,74054.44,0.0,0.98197,1e-05,3.28423]
[1776269901105,55.64,74053.83,0.0,0.98197,1e-05,3.28544]
[1776269903936,55.64,74046.35,0.0,0.98188,1e-05,3.29825]
[1776269905091,55.64,74046.35,0.0,0.98188,1e-05,3.29825]
[1776269905293,55.64,74046.35,0.0,0.98188,1e-05,3.29825]
[1776269905302,55.64,74042.52,0.0,0.98184,1e-05,3.30469]
[1776269905738,55.64,74042.52,0.0,0.98184,1e-05,3.30469]
[1776269905791,55.64,74042.52,0.0,0.98184,1e-05,3.30469]
[1776269910142,55.64,74041.99,0.0,0.98183,1e-05,3.30625]
[1776269910290,55.64,74041.99,0.0,0.98183,1e-05,3.30625]
[1776269910693,55.64,74041.73,0.0,0.98182,1e-05,3.30685]
[1776269910789,55.64,74041.73,0.0,0.98182,1e-05,3.30685]
[1776269910985,55.64,74040.5,0.0,0.98181,1e-05,3.30902]
[1776269915013,55.65,74050.15,0.0,0.98192,1e-05,3.29226]
[1776269915680,55.65,74050.15,0.0,0.98192,1e-05,3.29226]
[1776269915796,55.65,74050.15,0.0,0.98192,1e-05,3.29226]
[1776269920107,55.65,74053.19,0.0,0.98195,1e-05,3.28805]
[1776269920288,55.65,74053.19,0.0,0.98195,1e-05,3.28805]
[1776269920387,55.65,74053.19,0.0,0.98195,1e-05,3.28805]
[1776269920540,55.65,74053.19,0.0,0.98195,1e-05,3.28805]
[1776269920641,55.65,74052.86,0.0,0.98194,1e-05,3.28897]
[1776269922062,55.65,74047.32,0.0,0.98188,1e-05,3.29818]
[1776269922790,55.65,74047.32,0.0,0.98188,1e-05,3.29818]
[1776269922796,55.65,74047.32,0.0,0.98188,1e-05,3.29818]
[1776269923042,55.65,74047.32,0.0,0.98188,1e-05,3.29818]
[1776269923069,55.65,74046.82,0.0,0.98187,1e-05,3.29917]
[1776269925339,55.65,74048.81,0.0,0.98189,1e-05,3.2961]
[1776269925516,55.65,74048.81,0.0,0.98189,1e-05,3.2961]
[1776269925540,55.65,74048.81,0.0,0.98189,1e-05,3.2961]
[1776269925546,55.65,74050.03,0.0,0.98191,1e-05,3.29429]
[1776269927096,55.65,74054.2,0.0,0.98195,1e-05,3.28787]
[1776269929879,55.66,74055.72,0.0,0.98196,1e-05,3.28577]
[1776269930038,55.66,74055.72,0.0,0.98196,1e-05,3.28577]
[1776269930234,55.66,74055.72,0.0,0.98196,1e-05,3.28577]
[1776269930291,55.66,74055.72,0.0,0.98196,1e-05,3.28577]
[1776269930335,55.66,74056.93,0.0,0.98197,1e-05,3.284]
[1776269932133,55.65,74053.36,0.0,0.98194,1e-05,3.28945]
[1776269932792,55.65,74053.36,0.0,0.98194,1e-05,3.28945]
[1776269933047,55.65,74053.36,0.0,0.98194,1e-05,3.28945]
[1776269933138,55.66,74052.85,0.0,0.98193,1e-05,3.29047]
[1776269934146,55.65,74061.88,0.0,0.98203,1e-05,3.27525]
[1776269935441,55.65,74061.88,0.0,0.98203,1e-05,3.27525]
[1776269935545,55.65,74061.88,0.0,0.98203,1e-05,3.27525]
[1776269935609,55.65,74066.98,0.0,0.98209,1e-05,3.26646]
[1776269938204,55.65,74073.44,0.0,0.98217,1e-05,3.25453]
[1776269939199,55.64,74092.16,0.0,0.98237,1e-05,3.22395]
[1776269940206,55.64,74096.94,0.0,0.98242,1e-05,3.21588]
[1776269942497,55.64,74097.15,0.0,0.98243,1e-05,3.21514]
[1776269942501,55.64,74098.3,0.0,0.98244,1e-05,3.21289]
[1776269944312,55.64,74097.64,0.0,0.98244,1e-05,3.21354]
[1776269944403,55.64,74097.64,0.0,0.98244,1e-05,3.21354]
[1776269944549,55.64,74097.64,0.0,0.98244,1e-05,3.21354]
[1776269944686,55.64,74097.64,0.0,0.98244,1e-05,3.21354]
[1776269944646,55.63,74096.77,0.0,0.98243,1e-05,3.21412]
[1776269944796,55.63,74096.77,0.0,0.98243,1e-05,3.21412]
[1776269950277,55.63,74097.2,0.0,0.98245,1e-05,3.21142]
[1776269952291,55.62,74091.67,0.0,0.9824,1e-05,3.21946]
[1776269955484,55.62,74092.56,0.0,0.98241,1e-05,3.21721]
[1776269955537,55.62,74092.56,0.0,0.98241,1e-05,3.21721]
[1776269955598,55.62,74093.1,0.0,0.98242,1e-05,3.21594]
[1776269956192,55.62,74093.1,0.0,0.98242,1e-05,3.21594]
[1776269956290,55.62,74093.1,0.0,0.98242,1e-05,3.21594]
[1776269959885,55.61,74089.99,0.0,0.9824,1e-05,3.21928]
[1776269960041,55.61,74089.99,0.0,0.9824,1e-05,3.21928]
[1776269960269,55.61,74089.99,0.0,0.9824,1e-05,3.21928]
[1776269960300,55.61,74089.99,0.0,0.9824,1e-05,3.21928]
[1776269960348,55.61,74089.96,0.0,0.9824,1e-05,3.21892]
[1776269965383,55.6,74089.79,0.0,0.98241,1e-05,3.21714]
[1776269966993,55.6,74088.76,0.0,0.9824,1e-05,3.21839]
[1776269967049,55.6,74088.76,0.0,0.9824,1e-05,3.21839]
[1776269967359,55.6,74088.76,0.0,0.9824,1e-05,3.21839]
[1776269967539,55.6,74088.76,0.0,0.9824,1e-05,3.21839]
[1776269967640,55.6,74088.3,0.0,0.9824,1e-05,3.21872]
[1776269973438,55.59,74088.31,0.0,0.98243,1e-05,3.21467]
[1776269974140,55.59,74088.31,0.0,0.98243,1e-05,3.21467]
[1776269974288,55.59,74088.31,0.0,0.98243,1e-05,3.21467]
[1776269974634,55.59,74088.31,0.0,0.98243,1e-05,3.21467]
[1776269974640,55.59,74089.16,0.0,0.98244,1e-05,3.21291]
[1776269974792,55.59,74089.16,0.0,0.98244,1e-05,3.21291]
[1776269979481,55.58,74093.86,0.0,0.9825,1e-05,3.20346]
[1776269980610,55.58,74093.86,0.0,0.9825,1e-05,3.20346]
[1776269980704,55.58,74098.45,0.0,0.98255,1e-05,3.19576]
[1776269980793,55.58,74098.45,0.0,0.98255,1e-05,3.19576]
[1776269981236,55.58,74098.45,0.0,0.98255,1e-05,3.19576]
[1776269981289,55.58,74098.45,0.0,0.98255,1e-05,3.19576]
[1776269981496,55.58,74095.99,0.0,0.98253,1e-05,3.19932]
[1776269982502,55.57,74091.85,0.0,0.98249,1e-05,3.20556]
[1776269987538,55.57,74091.83,0.0,0.9825,1e-05,3.20372]
[1776269989318,55.57,74092.73,0.0,0.98251,1e-05,3.20191]
[1776269989538,55.57,74092.73,0.0,0.98251,1e-05,3.20191]
[1776269989552,55.56,74093.37,0.0,0.98252,1e-05,3.20051]
[1776269989947,55.56,74093.37,0.0,0.98252,1e-05,3.20051]
[1776269990048,55.56,74093.37,0.0,0.98252,1e-05,3.20051]
[1776269992573,55.56,74088.75,0.0,0.98248,1e-05,3.20679]
[1776269993172,55.56,74088.75,0.0,0.98248,1e-05,3.20679]
[1776269993288,55.56,74088.75,0.0,0.98248,1e-05,3.20679]
[1776269993579,55.56,74084.95,0.0,0.98244,1e-05,3.21251]
[1776269993828,55.56,74084.95,0.0,0.98244,1e-05,3.21251]
[1776269994041,55.56,74084.95,0.0,0.98244,1e-05,3.21251]
[1776269994587,55.56,74085.5,0.0,0.98245,1e-05,3.21125]
[1776269999622,55.55,74086.34,0.0,0.98247,1e-05,3.20798]
[1776270000629,55.55,74091.79,0.0,0.98253,1e-05,3.1989]
[1776270001636,55.55,74094.97,0.0,0.98256,1e-05,3.19345]
[1776270002607,55.55,74094.97,0.0,0.98256,1e-05,3.19345]
[1776270002790,55.54,74095.51,0.0,0.98257,1e-05,3.19222]
[1776270004657,55.54,74086.37,0.0,0.98248,1e-05,3.2061]
[1776270005435,55.54,74086.37,0.0,0.98248,1e-05,3.2061]
[1776270005536,55.54,74086.37,0.0,0.98248,1e-05,3.2061]
[1776270006929,55.54,74086.55,0.0,0.98249,1e-05,3.20508]
[1776270007036,55.54,74086.55,0.0,0.98249,1e-05,3.20508]
[1776270007678,55.54,74092.33,0.0,0.98255,1e-05,3.19548]
[1776270008685,55.54,74097.2,0.0,0.9826,1e-05,3.18735]
[1776270009235,55.54,74097.2,0.0,0.9826,1e-05,3.18735]
[1776270009287,55.54,74097.2,0.0,0.9826,1e-05,3.18735]
[1776270009692,55.53,74092.66,0.0,0.98256,1e-05,3.19422]
[1776270014505,55.53,74092.02,0.0,0.98256,1e-05,3.19348]
[1776270014543,55.53,74092.02,0.0,0.98256,1e-05,3.19348]
[1776270014727,55.53,74092.51,0.0,0.98257,1e-05,3.19235]
[1776270015162,55.53,74092.51,0.0,0.98257,1e-05,3.19235]
[1776270015291,55.53,74092.51,0.0,0.98257,1e-05,3.19235]
[1776270020769,55.52,74092.44,0.0,0.98258,1e-05,3.19037]
[1776270023900,55.51,74092.7,0.0,0.98259,1e-05,3.18926]
[1776270024036,55.51,74092.7,0.0,0.98259,1e-05,3.18926]
[1776270024702,55.51,74092.7,0.0,0.98259,1e-05,3.18926]
[1776270024113,55.51,74092.91,0.0,0.98259,1e-05,3.18858]
[1776270024789,55.51,74092.91,0.0,0.98259,1e-05,3.18858]
[1776270025816,55.51,74099.11,0.0,0.98266,1e-05,3.17838]
[1776270026812,55.51,74102.2,0.0,0.9827,1e-05,3.17281]
[1776270032697,55.5,74101.99,0.0,0.9827,1e-05,3.17189]
[1776270032786,55.5,74101.99,0.0,0.9827,1e-05,3.17189]
[1776270032748,55.5,74109.35,0.0,0.98279,1e-05,3.15802]
[1776270032862,55.5,74112.03,0.0,0.98282,1e-05,3.15379]
[1776270034243,55.5,74112.03,0.0,0.98282,1e-05,3.15379]
[1776270034290,55.5,74112.03,0.0,0.98282,1e-05,3.15379]
[1776270039382,55.5,74111.49,0.0,0.98282,1e-05,3.15323]
[1776270039537,55.5,74111.49,0.0,0.98282,1e-05,3.15323]
[1776270039638,55.49,74111.27,0.0,0.98282,1e-05,3.15328]
[1776270039976,55.49,74111.27,0.0,0.98282,1e-05,3.15328]
[1776270040045,55.49,74111.27,0.0,0.98282,1e-05,3.15328]
[1776270040074,55.49,74114.3,0.0,0.98286,1e-05,3.14821]
[1776270045754,55.49,74114.54,0.0,0.98287,1e-05,3.14667]
[1776270045954,55.49,74118.76,0.0,0.98291,1e-05,3.13944]
[1776270047968,55.48,74124.14,0.0,0.98297,1e-05,3.13042]
[1776270048975,55.48,74135.68,0.0,0.98309,1e-05,3.11207]
[1776270049984,55.48,74132.26,0.0,0.98306,1e-05,3.11719]
[1776270050991,55.48,74147.41,0.0,0.98321,1e-05,3.09354]
[1776270051998,55.48,74144.25,0.0,0.98318,1e-05,3.09802]
[1776270053005,55.48,74134.71,0.0,0.98309,1e-05,3.1127]
[1776270054085,55.48,74129.91,0.0,0.98304,1e-05,3.11998]
[1776270056248,55.48,74130.43,0.0,0.98305,1e-05,3.11892]
[1776270056300,55.48,74130.43,0.0,0.98305,1e-05,3.11892]
[1776270058040,55.47,74127.79,0.0,0.98302,1e-05,3.12231]
[1776270060055,55.47,74126.77,0.0,0.98302,1e-05,3.12365]
[1776270060239,55.47,74126.77,0.0,0.98302,1e-05,3.12365]
[1776270060309,55.47,74126.77,0.0,0.98302,1e-05,3.12365]
[1776270060337,55.47,74125.98,0.0,0.98301,1e-05,3.12464]
[1776270066099,55.47,74128.07,0.0,0.98304,1e-05,3.11983]
[1776270067244,55.47,74128.07,0.0,0.98304,1e-05,3.11983]
[1776270067288,55.47,74128.07,0.0,0.98304,1e-05,3.11983]
[1776270067389,55.47,74135.09,0.0,0.98311,1e-05,3.10859]
[1776270068113,55.46,74137.13,0.0,0.98314,1e-05,3.10518]
[1776270071114,55.46,74138.14,0.0,0.98315,1e-05,3.10316]
[1776270071289,55.46,74138.14,0.0,0.98315,1e-05,3.10316]
[1776270071390,55.46,74132.95,0.0,0.9831,1e-05,3.11105]
[1776270072036,55.46,74132.95,0.0,0.9831,1e-05,3.11105]
[1776270072140,55.46,74131.08,0.0,0.98308,1e-05,3.11375]
[1776270074511,55.46,74131.76,0.0,0.98309,1e-05,3.11245]
[1776270074537,55.46,74131.76,0.0,0.98309,1e-05,3.11245]
[1776270074607,55.46,74136.41,0.0,0.98314,1e-05,3.10495]
[1776270077176,55.46,74147.78,0.0,0.98326,1e-05,3.08662]
[1776270078183,55.46,74152.25,0.0,0.9833,1e-05,3.0795]
[1776270082219,55.45,74167.26,0.0,0.98346,1e-05,3.05562]
[1776270083226,55.45,74171.64,0.0,0.9835,1e-05,3.04875]
[1776270087263,55.45,74190.96,0.0,0.9837,1e-05,3.01771]
[1776270088265,55.44,74196.06,0.0,0.98376,1e-05,3.00939]
[1776270090460,55.44,74191.09,0.0,0.98371,1e-05,3.0159]
[1776270091286,55.44,74185.17,0.0,0.98367,1e-05,3.02284]
[1776270092293,55.44,74173.28,0.0,0.98355,1e-05,3.0405]
[1776270093300,55.43,74172.29,0.0,0.98354,1e-05,3.04192]
[1776270094307,55.43,74165.22,0.0,0.98347,1e-05,3.0527]
[1776270095314,55.43,74159.71,0.0,0.98342,1e-05,3.06108]
[1776270096321,55.43,74153.48,0.0,0.98336,1e-05,3.07057]
[1776270098335,55.43,74157.59,0.0,0.9834,1e-05,3.0639]
[1776270099343,55.43,74162.2,0.0,0.98345,1e-05,3.05663]
[1776270100349,55.43,74157.14,0.0,0.9834,1e-05,3.06431]
[1776270101356,55.43,74152.91,0.0,0.98336,1e-05,3.07071]
[1776270102363,55.43,74147.04,0.0,0.9833,1e-05,3.07965]
[1776270104117,55.43,74146.21,0.0,0.98329,1e-05,3.08076]
[1776270104306,55.43,74146.21,0.0,0.98329,1e-05,3.08076]
[1776270105384,55.43,74139.27,0.0,0.98322,1e-05,3.09119]
[1776270107398,55.43,74136.45,0.0,0.9832,1e-05,3.09518]
[1776270108146,55.43,74136.45,0.0,0.9832,1e-05,3.09518]
[1776270108292,55.43,74136.45,0.0,0.9832,1e-05,3.09518]
[1776270111947,55.42,74136.69,0.0,0.9832,1e-05,3.094]
[1776270112035,55.42,74136.69,0.0,0.9832,1e-05,3.094]
[1776270112542,55.42,74137.15,0.0,0.98321,1e-05,3.09308]
[1776270118475,55.42,74138.39,0.0,0.98323,1e-05,3.08994]
[1776270119482,55.42,74145.59,0.0,0.9833,1e-05,3.07855]
[1776270120890,55.42,74145.59,0.0,0.9833,1e-05,3.07855]
[1776270121043,55.42,74145.19,0.0,0.9833,1e-05,3.07899]
[1776270125525,55.41,74150.78,0.0,0.98336,1e-05,3.06947]
[1776270127365,55.41,74151.64,0.0,0.98337,1e-05,3.06798]
[1776270127537,55.41,74151.64,0.0,0.98337,1e-05,3.06798]
[1776270128546,55.41,74160.31,0.0,0.98346,1e-05,3.05429]
[1776270130714,55.41,74161.98,0.0,0.98348,1e-05,3.05158]
[1776270130789,55.41,74161.98,0.0,0.98348,1e-05,3.05158]
[1776270130859,55.41,74163.13,0.0,0.98349,1e-05,3.04957]
[1776270135596,55.41,74144.84,0.0,0.98331,1e-05,3.07738]
[1776270136602,55.41,74142.16,0.0,0.98329,1e-05,3.08138]
[1776270138265,55.41,74142.02,0.0,0.98329,1e-05,3.08142]
[1776270138290,55.41,74142.02,0.0,0.98329,1e-05,3.08142]
[1776270143651,55.4,74139.5,0.0,0.98327,1e-05,3.08429]
[1776270144407,55.4,74139.5,0.0,0.98327,1e-05,3.08429]
[1776270144540,55.4,74139.5,0.0,0.98327,1e-05,3.08429]
[1776270144741,55.4,74139.5,0.0,0.98327,1e-05,3.08429]
[1776270144795,55.4,74139.5,0.0,0.98327,1e-05,3.08429]
[1776270144845,55.4,74137.37,0.0,0.98325,1e-05,3.08742]
[1776270150700,55.4,74138.91,0.0,0.98327,1e-05,3.0839]
[1776270152141,55.39,74138.9,0.0,0.98328,1e-05,3.08215]
[1776270152289,55.39,74138.9,0.0,0.98328,1e-05,3.08215]
[1776270156574,55.39,74139.1,0.0,0.98328,1e-05,3.08112]
[1776270156791,55.39,74139.1,0.0,0.98328,1e-05,3.08112]
[1776270156887,55.39,74139.66,0.0,0.98329,1e-05,3.07989]
[1776270158756,55.39,74134.14,0.0,0.98324,1e-05,3.08831]
[1776270159215,55.39,74134.14,0.0,0.98324,1e-05,3.08831]
[1776270159293,55.39,74134.14,0.0,0.98324,1e-05,3.08831]
[1776270160770,55.39,74124.59,0.0,0.98314,1e-05,3.10284]
[1776270162785,55.39,74128.39,0.0,0.98318,1e-05,3.09651]
[1776270163561,55.39,74128.39,0.0,0.98318,1e-05,3.09651]
[1776270163798,55.39,74128.39,0.0,0.98318,1e-05,3.09651]
[1776270164482,55.38,74127.2,0.0,0.98317,1e-05,3.09796]
[1776270164538,55.38,74127.2,0.0,0.98317,1e-05,3.09796]
[1776270164799,55.38,74127.76,0.0,0.98318,1e-05,3.09709]
[1776270166815,55.38,74134.02,0.0,0.98325,1e-05,3.08694]
[1776270167802,55.38,74134.02,0.0,0.98325,1e-05,3.08694]
[1776270167919,55.38,74134.02,0.0,0.98325,1e-05,3.08694]
[1776270168830,55.38,74127.16,0.0,0.98318,1e-05,3.09725]
[1776270169394,55.38,74127.16,0.0,0.98318,1e-05,3.09725]
[1776270169538,55.38,74127.16,0.0,0.98318,1e-05,3.09725]
[1776270169838,55.38,74122.75,0.0,0.98314,1e-05,3.10396]
[1776270171852,55.38,74122.08,0.0,0.98313,1e-05,3.1046]
[1776270175880,55.38,74118.08,0.0,0.9831,1e-05,3.11002]
[1776270176679,55.38,74118.08,0.0,0.9831,1e-05,3.11002]
[1776270176794,55.38,74118.08,0.0,0.9831,1e-05,3.11002]
[1776270181922,55.37,74119.95,0.0,0.98312,1e-05,3.10558]
[1776270185788,55.37,74120.3,0.0,0.98313,1e-05,3.10438]
[1776270186045,55.37,74119.67,0.0,0.98313,1e-05,3.10515]
[1776270186904,55.37,74119.67,0.0,0.98313,1e-05,3.10515]
[1776270186956,55.37,74119.59,0.0,0.98313,1e-05,3.10505]
[1776270187036,55.37,74119.59,0.0,0.98313,1e-05,3.10505]
[1776270190077,55.36,74119.79,0.0,0.98313,1e-05,3.1043]
[1776270190288,55.36,74119.79,0.0,0.98313,1e-05,3.1043]
[1776270190386,55.36,74125.13,0.0,0.98319,1e-05,3.09573]
[1776270192999,55.36,74127.14,0.0,0.98321,1e-05,3.092]
[1776270194650,55.36,74127.14,0.0,0.98321,1e-05,3.092]
[1776270194791,55.36,74127.14,0.0,0.98321,1e-05,3.092]
[1776270194891,55.36,74126.24,0.0,0.9832,1e-05,3.09321]
[1776270196946,55.36,74125.79,0.0,0.9832,1e-05,3.09371]
[1776270197036,55.36,74125.79,0.0,0.9832,1e-05,3.09371]
[1776270198033,55.36,74134.65,0.0,0.9833,1e-05,3.07933]
[1776270199468,55.36,74134.65,0.0,0.9833,1e-05,3.07933]
[1776270199541,55.36,74134.65,0.0,0.9833,1e-05,3.07933]
[1776270199569,55.36,74145.03,0.0,0.9834,1e-05,3.06306]
[1776270200694,55.36,74145.03,0.0,0.9834,1e-05,3.06306]
[1776270200792,55.36,74145.03,0.0,0.9834,1e-05,3.06306]
[1776270200892,55.35,74147.42,0.0,0.98343,1e-05,3.05922]
[1776270203008,55.35,74150.19,0.0,0.98346,1e-05,3.05468]
[1776270203036,55.35,74150.19,0.0,0.98346,1e-05,3.05468]
[1776270207654,55.35,74151.82,0.0,0.98347,1e-05,3.05167]
[1776270207790,55.35,74151.82,0.0,0.98347,1e-05,3.05167]
[1776270208434,55.35,74151.68,0.0,0.98347,1e-05,3.05177]
[1776270208543,55.35,74151.68,0.0,0.98347,1e-05,3.05177]
[1776270208633,55.35,74151.93,0.0,0.98348,1e-05,3.05127]
[1776270211125,55.35,74163.43,0.0,0.9836,1e-05,3.03164]
[1776270212132,55.35,74169.74,0.0,0.98367,1e-05,3.02187]
[1776270213283,55.35,74169.74,0.0,0.98367,1e-05,3.02187]
[1776270213502,55.35,74169.74,0.0,0.98367,1e-05,3.02187]
[1776270215153,55.35,74164.66,0.0,0.98362,1e-05,3.02946]
[1776270216964,55.35,74164.66,0.0,0.98362,1e-05,3.02946]
[1776270217035,55.35,74163.56,0.0,0.9836,1e-05,3.03179]
[1776270217357,55.35,74163.56,0.0,0.9836,1e-05,3.03179]
[1776270217537,55.35,74163.56,0.0,0.9836,1e-05,3.03179]
[1776270217810,55.35,74158.29,0.0,0.98355,1e-05,3.04053]
[1776270220189,55.36,74151.01,0.0,0.98346,1e-05,3.0536]
[1776270222203,55.37,74139.31,0.0,0.98334,1e-05,3.07291]
[1776270223210,55.37,74137.99,0.0,0.98332,1e-05,3.07553]
[1776270227872,55.38,74136.57,0.0,0.98329,1e-05,3.07942]
[1776270228248,55.38,74154.49,0.0,0.98347,1e-05,3.05205]
[1776270229255,55.38,74156.28,0.0,0.98349,1e-05,3.04917]
[1776270230262,55.38,74150.49,0.0,0.98343,1e-05,3.05872]
[1776270231017,55.38,74150.49,0.0,0.98343,1e-05,3.05872]
[1776270231300,55.38,74150.49,0.0,0.98343,1e-05,3.05872]
[1776270234297,55.39,74172.28,0.0,0.98363,1e-05,3.02755]
[1776270235304,55.39,74173.14,0.0,0.98364,1e-05,3.02688]
[1776270239332,55.39,74168.08,0.0,0.98358,1e-05,3.03507]
[1776270242184,55.4,74167.21,0.0,0.98357,1e-05,3.03695]
[1776270242294,55.4,74167.21,0.0,0.98357,1e-05,3.03695]
[1776270242353,55.4,74166.97,0.0,0.98356,1e-05,3.03795]
[1776270243360,55.4,74159.71,0.0,0.98349,1e-05,3.04976]
[1776270244367,55.4,74150.33,0.0,0.98339,1e-05,3.06414]
[1776270245375,55.4,74152.01,0.0,0.98341,1e-05,3.0614]
[1776270248396,55.4,74156.87,0.0,0.98345,1e-05,3.05497]
[1776270252671,55.41,74157.41,0.0,0.98345,1e-05,3.05594]
[1776270252793,55.41,74157.41,0.0,0.98345,1e-05,3.05594]
[1776270252885,55.41,74159.61,0.0,0.98347,1e-05,3.05315]
[1776270256452,55.42,74143.68,0.0,0.98329,1e-05,3.08021]
[1776270257459,55.43,74140.88,0.0,0.98326,1e-05,3.08511]
[1776270262494,55.44,74142.06,0.0,0.98325,1e-05,3.08602]
[1776270264860,55.44,74141.64,0.0,0.98325,1e-05,3.08722]
[1776270265045,55.44,74141.64,0.0,0.98325,1e-05,3.08722]
[1776270264909,55.44,74140.83,0.0,0.98323,1e-05,3.08902]
[1776270267291,55.45,74137.27,0.0,0.98319,1e-05,3.09565]
[1776270273573,55.46,74135.42,0.0,0.98316,1e-05,3.10062]
[1776270278608,55.47,74137.6,0.0,0.98316,1e-05,3.09985]
[1776270280622,55.48,74141.4,0.0,0.98319,1e-05,3.09498]
[1776270282292,55.48,74145.03,0.0,0.98323,1e-05,3.08987]
[1776270282543,55.48,74145.03,0.0,0.98323,1e-05,3.08987]
[1776270282837,55.48,74145.03,0.0,0.98323,1e-05,3.08987]
[1776270283040,55.48,74145.03,0.0,0.98323,1e-05,3.08987]
[1776270282889,55.48,74146.29,0.0,0.98324,1e-05,3.08845]
[1776270288677,55.49,74146.81,0.0,0.98322,1e-05,3.0909]
[1776270289685,55.5,74132.42,0.0,0.98307,1e-05,3.11389]
[1776270290744,55.5,74132.42,0.0,0.98307,1e-05,3.11389]
[1776270290791,55.5,74132.42,0.0,0.98307,1e-05,3.11389]
[1776270290805,55.5,74128.93,0.0,0.98303,1e-05,3.11985]
[1776270291497,55.5,74128.93,0.0,0.98303,1e-05,3.11985]
[1776270291536,55.5,74128.93,0.0,0.98303,1e-05,3.11985]
[1776270296858,55.51,74131.89,0.0,0.98305,1e-05,3.1176]
[1776270297044,55.51,74131.89,0.0,0.98305,1e-05,3.1176]
[1776270296889,55.51,74135.7,0.0,0.98308,1e-05,3.11213]
[1776270297140,55.51,74135.7,0.0,0.98308,1e-05,3.11213]
[1776270297298,55.51,74135.7,0.0,0.98308,1e-05,3.11213]
[1776270301769,55.52,74130.81,0.0,0.98302,1e-05,3.12228]
[1776270302989,55.52,74130.81,0.0,0.98302,1e-05,3.12228]
[1776270303037,55.52,74130.81,0.0,0.98302,1e-05,3.12228]
[1776270303088,55.52,74127.94,0.0,0.98298,1e-05,3.12773]
[1776270303395,55.52,74127.94,0.0,0.98298,1e-05,3.12773]
[1776270303547,55.52,74127.94,0.0,0.98298,1e-05,3.12773]
[1776270304792,55.53,74136.28,0.0,0.98306,1e-05,3.11514]
[1776270307550,55.53,74136.63,0.0,0.98306,1e-05,3.11559]
[1776270307769,55.53,74136.63,0.0,0.98306,1e-05,3.11559]
[1776270307790,55.53,74136.63,0.0,0.98306,1e-05,3.11559]
[1776270307811,55.53,74134.2,0.0,0.98303,1e-05,3.11988]
[1776270309826,55.54,74137.76,0.0,0.98306,1e-05,3.11529]
[1776270310832,55.54,74142.54,0.0,0.98311,1e-05,3.10832]
[1776270311839,55.54,74153.08,0.0,0.98321,1e-05,3.09241]
[1776270312845,55.54,74160.61,0.0,0.98329,1e-05,3.08126]
[1776270315679,55.55,74159.46,0.0,0.98327,1e-05,3.08416]
[1776270315790,55.55,74159.46,0.0,0.98327,1e-05,3.08416]
[1776270316073,55.55,74159.46,0.0,0.98327,1e-05,3.08416]
[1776270315867,55.55,74159.73,0.0,0.98327,1e-05,3.08429]
[1776270316288,55.55,74159.73,0.0,0.98327,1e-05,3.08429]
[1776270319895,55.56,74147.6,0.0,0.98313,1e-05,3.10533]
[1776270320902,55.56,74147.26,0.0,0.98312,1e-05,3.10637]
[1776270321966,55.56,74147.26,0.0,0.98312,1e-05,3.10637]
[1776270322038,55.56,74147.26,0.0,0.98312,1e-05,3.10637]
[1776270322105,55.56,74150.89,0.0,0.98316,1e-05,3.10123]
[1776270322403,55.56,74150.89,0.0,0.98316,1e-05,3.10123]
[1776270322540,55.56,74150.89,0.0,0.98316,1e-05,3.10123]
[1776270326843,55.57,74149.8,0.0,0.98313,1e-05,3.105]
[1776270327046,55.57,74149.8,0.0,0.98313,1e-05,3.105]
[1776270327105,55.57,74147.77,0.0,0.98311,1e-05,3.10868]
[1776270327951,55.57,74137.21,0.0,0.983,1e-05,3.12569]
[1776270328286,55.57,74137.21,0.0,0.983,1e-05,3.12569]
[1776270328541,55.57,74137.21,0.0,0.983,1e-05,3.12569]
[1776270328958,55.58,74135.93,0.0,0.98298,1e-05,3.12818]
[1776270333993,55.59,74144.03,0.0,0.98306,1e-05,3.11627]
[1776270334193,55.59,74144.03,0.0,0.98306,1e-05,3.11627]
[1776270334293,55.59,74144.03,0.0,0.98306,1e-05,3.11627]
[1776270334646,55.59,74144.03,0.0,0.98306,1e-05,3.11627]
[1776270334791,55.59,74144.03,0.0,0.98306,1e-05,3.11627]
[1776270335001,55.59,74145.86,0.0,0.98307,1e-05,3.11389]
[1776270340036,55.6,74142.37,0.0,0.98302,1e-05,3.12182]
[1776270342006,55.6,74143.06,0.0,0.98303,1e-05,3.12124]
[1776270342040,55.6,74143.06,0.0,0.98303,1e-05,3.12124]
[1776270342050,55.6,74145.38,0.0,0.98305,1e-05,3.11809]
[1776270342261,55.6,74145.38,0.0,0.98305,1e-05,3.11809]
[1776270342292,55.6,74145.38,0.0,0.98305,1e-05,3.11809]
[1776270344065,55.61,74150.82,0.0,0.9831,1e-05,3.11058]
[1776270348279,55.61,74148.39,0.0,0.98306,1e-05,3.11637]
[1776270348289,55.61,74148.39,0.0,0.98306,1e-05,3.11637]
[1776270349118,55.61,74148.39,0.0,0.98306,1e-05,3.11637]
[1776270349100,55.62,74146.95,0.0,0.98304,1e-05,3.11912]
[1776270349294,55.62,74146.95,0.0,0.98304,1e-05,3.11912]
[1776270350107,55.62,74141.1,0.0,0.98298,1e-05,3.12876]
[1776270351114,55.62,74136.85,0.0,0.98293,1e-05,3.13591]
[1776270352110,55.62,74136.85,0.0,0.98293,1e-05,3.13591]
[1776270352121,55.62,74135.05,0.0,0.98291,1e-05,3.1392]
[1776270352230,55.62,74135.05,0.0,0.98291,1e-05,3.1392]
[1776270352290,55.62,74135.05,0.0,0.98291,1e-05,3.1392]
[1776270353128,55.63,74134.76,0.0,0.9829,1e-05,3.14055]
[1776270358048,55.63,74133.83,0.0,0.98288,1e-05,3.14334]
[1776270358140,55.63,74129.08,0.0,0.98283,1e-05,3.15168]
[1776270358289,55.63,74129.08,0.0,0.98283,1e-05,3.15168]
[1776270358458,55.63,74129.08,0.0,0.98283,1e-05,3.15168]
[1776270358545,55.63,74129.08,0.0,0.98283,1e-05,3.15168]
[1776270358559,55.63,74128.53,0.0,0.98282,1e-05,3.15254]
[1776270360177,55.64,74124.9,0.0,0.98278,1e-05,3.15869]
[1776270363807,55.64,74123.49,0.0,0.98276,1e-05,3.16216]
[1776270364040,55.64,74123.49,0.0,0.98276,1e-05,3.16216]
[1776270364117,55.64,74120.88,0.0,0.98273,1e-05,3.16669]
[1776270364193,55.64,74120.88,0.0,0.98273,1e-05,3.16669]
[1776270364290,55.64,74120.88,0.0,0.98273,1e-05,3.16669]
[1776270366218,55.65,74115.56,0.0,0.98267,1e-05,3.1763]
[1776270367225,55.65,74109.47,0.0,0.9826,1e-05,3.18634]
[1776270368233,55.65,74102.03,0.0,0.98252,1e-05,3.19853]
[1776270369389,55.65,74102.03,0.0,0.98252,1e-05,3.19853]
[1776270369539,55.65,74102.03,0.0,0.98252,1e-05,3.19853]
[1776270369570,55.65,74102.13,0.0,0.98252,1e-05,3.19871]
[1776270370247,55.65,74098.9,0.0,0.98248,1e-05,3.2042]
[1776270371254,55.65,74092.88,0.0,0.98242,1e-05,3.21415]
[1776270373399,55.66,74090.61,0.0,0.98239,1e-05,3.21809]
[1776270373545,55.66,74090.61,0.0,0.98239,1e-05,3.21809]
[1776270379309,55.66,74089.21,0.0,0.98236,1e-05,3.22248]
[1776270380317,55.67,74104.95,0.0,0.98253,1e-05,3.19765]
[1776270381324,55.67,74107.37,0.0,0.98255,1e-05,3.19415]
[1776270382955,55.67,74107.37,0.0,0.98255,1e-05,3.19415]
[1776270383037,55.67,74107.37,0.0,0.98255,1e-05,3.19415]
[1776270383108,55.67,74108.42,0.0,0.98256,1e-05,3.19284]
[1776270383429,55.67,74108.42,0.0,0.98256,1e-05,3.19284]
[1776270383537,55.67,74108.42,0.0,0.98256,1e-05,3.19284]
[1776270386359,55.67,74115.24,0.0,0.98262,1e-05,3.18341]
[1776270387213,55.67,74115.24,0.0,0.98262,1e-05,3.18341]
[1776270387294,55.67,74115.24,0.0,0.98262,1e-05,3.18341]
[1776270387988,55.67,74115.24,0.0,0.98262,1e-05,3.18341]
[1776270388037,55.67,74115.24,0.0,0.98262,1e-05,3.18341]
[1776270388087,55.68,74111.64,0.0,0.98258,1e-05,3.18949]
[1776270393408,55.68,74112.64,0.0,0.98259,1e-05,3.18839]
[1776270395421,55.69,74108.99,0.0,0.98254,1e-05,3.19488]
[1776270396318,55.69,74108.99,0.0,0.98254,1e-05,3.19488]
[1776270396541,55.69,74108.99,0.0,0.98254,1e-05,3.19488]
[1776270402819,55.69,74111.21,0.0,0.98256,1e-05,3.19332]
[1776270403040,55.69,74111.21,0.0,0.98256,1e-05,3.19332]
[1776270403093,55.69,74111.21,0.0,0.98256,1e-05,3.19332]
[1776270403133,55.7,74111.79,0.0,0.98256,1e-05,3.19273]
[1776270403293,55.7,74111.79,0.0,0.98256,1e-05,3.19273]
[1776270403481,55.7,74115.54,0.0,0.9826,1e-05,3.1871]
[1776270406502,55.7,74118.79,0.0,0.98262,1e-05,3.18297]
[1776270407509,55.7,74123.56,0.0,0.98267,1e-05,3.17576]
[1776270408561,55.7,74123.56,0.0,0.98267,1e-05,3.17576]
[1776270408790,55.7,74123.56,0.0,0.98267,1e-05,3.17576]
[1776270408889,55.7,74125.17,0.0,0.98269,1e-05,3.17357]
[1776270409293,55.7,74125.17,0.0,0.98269,1e-05,3.17357]
[1776270409542,55.7,74125.17,0.0,0.98269,1e-05,3.17357]
[1776270411538,55.71,74128.91,0.0,0.98272,1e-05,3.16872]
[1776270412544,55.71,74138.51,0.0,0.98281,1e-05,3.15396]
[1776270413552,55.71,74152.11,0.0,0.98295,1e-05,3.13301]
[1776270414559,55.71,74157.22,0.0,0.983,1e-05,3.12545]
[1776270417312,55.72,74157.32,0.0,0.983,1e-05,3.12574]
[1776270417536,55.72,74157.32,0.0,0.983,1e-05,3.12574]
[1776270417580,55.72,74148.35,0.0,0.9829,1e-05,3.14066]
[1776270418407,55.72,74148.35,0.0,0.9829,1e-05,3.14066]
[1776270418537,55.72,74148.35,0.0,0.9829,1e-05,3.14066]
[1776270418587,55.72,74149.16,0.0,0.98291,1e-05,3.13981]
[1776270421610,55.73,74154.83,0.0,0.98296,1e-05,3.13218]
[1776270422655,55.73,74154.83,0.0,0.98296,1e-05,3.13218]
[1776270422791,55.73,74154.83,0.0,0.98296,1e-05,3.13218]
[1776270423297,55.73,74155.6,0.0,0.98296,1e-05,3.13141]
[1776270423469,55.73,74155.6,0.0,0.98296,1e-05,3.13141]
[1776270423624,55.73,74161.4,0.0,0.98302,1e-05,3.12278]
[1776270428658,55.74,74158.89,0.0,0.98298,1e-05,3.12896]
[1776270431152,55.74,74159.02,0.0,0.98298,1e-05,3.12919]
[1776270431294,55.74,74157.57,0.0,0.98296,1e-05,3.1319]
[1776270431685,55.74,74153.19,0.0,0.98291,1e-05,3.13919]
[1776270432692,55.75,74149.61,0.0,0.98287,1e-05,3.14523]
[1776270437727,55.75,74150.82,0.0,0.98287,1e-05,3.14542]
[1776270440099,55.75,74150.82,0.0,0.98287,1e-05,3.14542]
[1776270440188,55.76,74150.58,0.0,0.98286,1e-05,3.14663]
[1776270440289,55.76,74150.58,0.0,0.98286,1e-05,3.14663]
[1776270440487,55.76,74150.58,0.0,0.98286,1e-05,3.14663]
[1776270440543,55.76,74150.58,0.0,0.98286,1e-05,3.14663]
[1776270440748,55.76,74151.03,0.0,0.98287,1e-05,3.14634]
[1776270445658,55.77,74151.67,0.0,0.98286,1e-05,3.14702]
[1776270445788,55.77,74151.67,0.0,0.98286,1e-05,3.14702]
[1776270446129,55.77,74151.67,0.0,0.98286,1e-05,3.14702]
[1776270446230,55.77,74155.85,0.0,0.9829,1e-05,3.14089]
[1776270446291,55.77,74155.85,0.0,0.9829,1e-05,3.14089]
[1776270451826,55.78,74153.37,0.0,0.98287,1e-05,3.14572]
[1776270455807,55.78,74154.13,0.0,0.98287,1e-05,3.1458]
[1776270456040,55.78,74154.13,0.0,0.98287,1e-05,3.1458]
[1776270456079,55.78,74156.4,0.0,0.98289,1e-05,3.14266]
[1776270456305,55.78,74156.4,0.0,0.98289,1e-05,3.14266]
[1776270456541,55.78,74156.4,0.0,0.98289,1e-05,3.14266]
[1776270456861,55.79,74158.82,0.0,0.98291,1e-05,3.1393]
[1776270462233,55.79,74159.16,0.0,0.9829,1e-05,3.14051]
[1776270461896,55.8,74155.36,0.0,0.98286,1e-05,3.1469]
[1776270462294,55.8,74155.36,0.0,0.98286,1e-05,3.1469]
[1776270462596,55.8,74155.36,0.0,0.98286,1e-05,3.1469]
[1776270462793,55.8,74155.36,0.0,0.98286,1e-05,3.1469]
[1776270462907,55.8,74149.71,0.0,0.9828,1e-05,3.15619]
[1776270464250,55.8,74149.71,0.0,0.9828,1e-05,3.15619]
[1776270463914,55.8,74141.2,0.0,0.98271,1e-05,3.16999]
[1776270464294,55.8,74141.2,0.0,0.98271,1e-05,3.16999]
[1776270464921,55.8,74137.77,0.0,0.98267,1e-05,3.17579]
[1776270466935,55.8,74135.23,0.0,0.98264,1e-05,3.18054]
[1776270468951,55.81,74141.71,0.0,0.9827,1e-05,3.17102]
[1776270470441,55.81,74141.0,0.0,0.98269,1e-05,3.17252]
[1776270470872,55.81,74141.0,0.0,0.98269,1e-05,3.17252]
[1776270470964,55.81,74143.52,0.0,0.98272,1e-05,3.16892]
[1776270471971,55.81,74138.52,0.0,0.98266,1e-05,3.17719]
[1776270473023,55.81,74138.52,0.0,0.98266,1e-05,3.17719]
[1776270473087,55.81,74133.56,0.0,0.98261,1e-05,3.1854]
[1776270473305,55.81,74133.56,0.0,0.98261,1e-05,3.1854]
[1776270474992,55.82,74141.41,0.0,0.98269,1e-05,3.17369]
[1776270475724,55.82,74141.41,0.0,0.98269,1e-05,3.17369]
[1776270475794,55.82,74141.41,0.0,0.98269,1e-05,3.17369]
[1776270475998,55.82,74147.11,0.0,0.98274,1e-05,3.16508]
[1776270481190,55.82,74145.72,0.0,0.98272,1e-05,3.16879]
[1776270481276,55.83,74151.73,0.0,0.98278,1e-05,3.1601]
[1776270481287,55.83,74151.73,0.0,0.98278,1e-05,3.1601]
[1776270481901,55.83,74151.73,0.0,0.98278,1e-05,3.1601]
[1776270482047,55.83,74151.73,0.0,0.98278,1e-05,3.1601]
[1776270482117,55.83,74155.14,0.0,0.98281,1e-05,3.15474]
[1776270483050,55.83,74157.03,0.0,0.98283,1e-05,3.15218]
[1776270487077,55.83,74159.28,0.0,0.98284,1e-05,3.15027]
[1776270488084,55.84,74157.13,0.0,0.98282,1e-05,3.15405]
[1776270489906,55.84,74156.61,0.0,0.98281,1e-05,3.15526]
[1776270490039,55.84,74156.61,0.0,0.98281,1e-05,3.15526]
[1776270490099,55.84,74157.47,0.0,0.98281,1e-05,3.15431]
[1776270490526,55.84,74157.47,0.0,0.98281,1e-05,3.15431]
[1776270490541,55.84,74157.47,0.0,0.98281,1e-05,3.15431]
[1776270496141,55.85,74157.89,0.0,0.9828,1e-05,3.15606]
[1776270498100,55.85,74157.64,0.0,0.9828,1e-05,3.15685]
[1776270498295,55.85,74157.64,0.0,0.9828,1e-05,3.15685]
[1776270499036,55.85,74155.99,0.0,0.98278,1e-05,3.15984]
[1776270499162,55.85,74148.79,0.0,0.9827,1e-05,3.17157]
[1776270501176,55.86,74147.11,0.0,0.98268,1e-05,3.17498]
[1776270502010,55.86,74147.11,0.0,0.98268,1e-05,3.17498]
[1776270502036,55.86,74147.11,0.0,0.98268,1e-05,3.17498]
[1776270505091,55.86,74146.35,0.0,0.98267,1e-05,3.17728]
[1776270505291,55.86,74146.35,0.0,0.98267,1e-05,3.17728]
[1776270505203,55.86,74141.42,0.0,0.98261,1e-05,3.18543]
[1776270506665,55.86,74138.14,0.0,0.98258,1e-05,3.19098]
[1776270506788,55.86,74138.14,0.0,0.98258,1e-05,3.19098]
[1776270508225,55.87,74130.06,0.0,0.98249,1e-05,3.20447]
[1776270510641,55.87,74129.94,0.0,0.98248,1e-05,3.2053]
[1776270510790,55.87,74129.94,0.0,0.98248,1e-05,3.2053]
[1776270510964,55.87,74129.94,0.0,0.98248,1e-05,3.2053]
[1776270511038,55.87,74129.94,0.0,0.98248,1e-05,3.2053]
[1776270511246,55.87,74129.13,0.0,0.98248,1e-05,3.20527]
[1776270515274,55.88,74135.57,0.0,0.98254,1e-05,3.19628]
[1776270515930,55.88,74135.57,0.0,0.98254,1e-05,3.19628]
[1776270516036,55.88,74135.57,0.0,0.98254,1e-05,3.19628]
[1776270518295,55.88,74136.62,0.0,0.98254,1e-05,3.19557]
[1776270523265,55.88,74138.06,0.0,0.98255,1e-05,3.1946]
[1776270523289,55.88,74138.06,0.0,0.98255,1e-05,3.1946]
[1776270523586,55.89,74138.02,0.0,0.98255,1e-05,3.19499]
[1776270523789,55.89,74138.02,0.0,0.98255,1e-05,3.19499]
[1776270523888,55.89,74137.68,0.0,0.98254,1e-05,3.19585]
[1776270528258,55.89,74139.0,0.0,0.98255,1e-05,3.19473]
[1776270528288,55.89,74139.0,0.0,0.98255,1e-05,3.19473]
[1776270530379,55.9,74133.08,0.0,0.98248,1e-05,3.20538]
[1776270531781,55.9,74133.08,0.0,0.98248,1e-05,3.20538]
[1776270531931,55.9,74133.08,0.0,0.98248,1e-05,3.20538]
[1776270532038,55.9,74133.08,0.0,0.98248,1e-05,3.20538]
[1776270532139,55.9,74133.58,0.0,0.98248,1e-05,3.20489]
[1776270532392,55.9,74127.76,0.0,0.98242,1e-05,3.21444]
[1776270534611,55.9,74127.28,0.0,0.98241,1e-05,3.21549]
[1776270534789,55.9,74127.28,0.0,0.98241,1e-05,3.21549]
[1776270534889,55.9,74120.42,0.0,0.98234,1e-05,3.22671]
[1776270537882,55.9,74120.23,0.0,0.98233,1e-05,3.22755]
[1776270538043,55.9,74120.23,0.0,0.98233,1e-05,3.22755]
[1776270538439,55.91,74126.83,0.0,0.9824,1e-05,3.21756]
[1776270542930,55.91,74129.18,0.0,0.98242,1e-05,3.21467]
[1776270543041,55.91,74129.18,0.0,0.98242,1e-05,3.21467]
[1776270543138,55.91,74129.54,0.0,0.98242,1e-05,3.2144]
[1776270547877,55.91,74129.43,0.0,0.98241,1e-05,3.21575]
[1776270548035,55.91,74129.43,0.0,0.98241,1e-05,3.21575]
[1776270553908,55.92,74126.29,0.0,0.98237,1e-05,3.22253]
[1776270554040,55.92,74126.29,0.0,0.98237,1e-05,3.22253]
[1776270554123,55.92,74124.14,0.0,0.98234,1e-05,3.22625]
[1776270555574,55.92,74124.64,0.0,0.98235,1e-05,3.22575]
[1776270555788,55.92,74124.64,0.0,0.98235,1e-05,3.22575]
[1776270560861,55.93,74120.91,0.0,0.9823,1e-05,3.23317]
[1776270561037,55.93,74120.91,0.0,0.9823,1e-05,3.23317]
[1776270561058,55.93,74121.05,0.0,0.9823,1e-05,3.23323]
[1776270563208,55.93,74120.48,0.0,0.98229,1e-05,3.23442]
[1776270563288,55.93,74120.48,0.0,0.98229,1e-05,3.23442]
[1776270563610,55.93,74116.03,0.0,0.98224,1e-05,3.24209]
[1776270569086,55.94,74115.0,0.0,0.98222,1e-05,3.24477]
[1776270569287,55.94,74115.0,0.0,0.98222,1e-05,3.24477]
[1776270569354,55.94,74119.14,0.0,0.98226,1e-05,3.23867]
[1776270569534,55.94,74119.14,0.0,0.98226,1e-05,3.23867]
[1776270569788,55.94,74119.14,0.0,0.98226,1e-05,3.23867]
[1776270569828,55.94,74118.45,0.0,0.98226,1e-05,3.23977]
[1776270575696,55.95,74117.8,0.0,0.98225,1e-05,3.24076]
[1776270577089,55.95,74117.8,0.0,0.98225,1e-05,3.24076]
[1776270577293,55.95,74117.8,0.0,0.98225,1e-05,3.24076]
[1776270580599,55.95,74115.96,0.0,0.98222,1e-05,3.24472]
[1776270580793,55.95,74115.96,0.0,0.98222,1e-05,3.24472]
[1776270580891,55.95,74117.74,0.0,0.98224,1e-05,3.24212]
[1776270586773,55.96,74117.96,0.0,0.98223,1e-05,3.24325]
[1776270588443,55.96,74118.06,0.0,0.98223,1e-05,3.24333]
[1776270588537,55.96,74118.06,0.0,0.98223,1e-05,3.24333]
[1776270594044,55.96,74116.26,0.0,0.9822,1e-05,3.2474]
[1776270594212,55.96,74116.26,0.0,0.9822,1e-05,3.2474]
[1776270594291,55.96,74116.26,0.0,0.9822,1e-05,3.2474]
[1776270594314,55.96,74115.87,0.0,0.9822,1e-05,3.24825]
[1776270600118,55.97,74113.07,0.0,0.98216,1e-05,3.25386]
[1776270600297,55.97,74113.07,0.0,0.98216,1e-05,3.25386]
[1776270600399,55.97,74113.04,0.0,0.98216,1e-05,3.25412]
[1776270600540,55.97,74113.04,0.0,0.98216,1e-05,3.25412]
[1776270600875,55.97,74116.34,0.0,0.98219,1e-05,3.24904]
[1776270601917,55.97,74116.34,0.0,0.98219,1e-05,3.24904]
[1776270602038,55.97,74116.34,0.0,0.98219,1e-05,3.24904]
[1776270602120,55.97,74130.18,0.0,0.98234,1e-05,3.22714]
[1776270602893,55.97,74132.85,0.0,0.98236,1e-05,3.22315]
[1776270603899,55.97,74139.19,0.0,0.98243,1e-05,3.21333]
[1776270606311,55.98,74136.28,0.0,0.9824,1e-05,3.21824]
[1776270605919,55.98,74128.72,0.0,0.98232,1e-05,3.23056]
[1776270606535,55.98,74128.72,0.0,0.98232,1e-05,3.23056]
[1776270607537,55.98,74126.05,0.0,0.98229,1e-05,3.23508]
[1776270607788,55.98,74126.05,0.0,0.98229,1e-05,3.23508]
[1776270607927,55.98,74125.56,0.0,0.98228,1e-05,3.23612]
[1776270610407,55.98,74125.76,0.0,0.98228,1e-05,3.23605]
[1776270611956,55.98,74134.15,0.0,0.98236,1e-05,3.22345]
[1776270612534,55.98,74134.15,0.0,0.98236,1e-05,3.22345]
[1776270612793,55.98,74134.15,0.0,0.98236,1e-05,3.22345]
[1776270612963,55.98,74126.62,0.0,0.98228,1e-05,3.23574]
[1776270614977,55.99,74121.94,0.0,0.98223,1e-05,3.24372]
[1776270616992,55.99,74129.37,0.0,0.9823,1e-05,3.23233]
[1776270619006,55.99,74130.08,0.0,0.98231,1e-05,3.23173]
[1776270624041,56.0,74121.71,0.0,0.98221,1e-05,3.24643]
[1776270625048,56.0,74116.86,0.0,0.98216,1e-05,3.25445]
[1776270628069,56.0,74109.92,0.0,0.98208,1e-05,3.26627]
[1776270629075,56.0,74104.1,0.0,0.98202,1e-05,3.27585]
[1776270631122,56.0,74102.16,0.0,0.982,1e-05,3.27917]
[1776270631288,56.0,74102.16,0.0,0.982,1e-05,3.27917]
[1776270631325,56.0,74101.14,0.0,0.98199,1e-05,3.27935]
[1776270633104,56.0,74105.36,0.0,0.98203,1e-05,3.27291]
[1776270633658,56.0,74105.36,0.0,0.98203,1e-05,3.27291]
[1776270637040,56.01,74108.58,0.0,0.98207,1e-05,3.26833]
[1776270637053,56.01,74108.58,0.0,0.98207,1e-05,3.26833]
[1776270637295,56.01,74108.58,0.0,0.98207,1e-05,3.26833]
[1776270637396,56.01,74105.26,0.0,0.98203,1e-05,3.27388]
[1776270639146,56.01,74097.63,0.0,0.98194,1e-05,3.28657]
[1776270642167,56.01,74108.64,0.0,0.98206,1e-05,3.26931]
[1776270643174,56.01,74113.92,0.0,0.98211,1e-05,3.26102]
[1776270645243,56.01,74112.42,0.0,0.9821,1e-05,3.26365]
[1776270645286,56.01,74112.42,0.0,0.9821,1e-05,3.26365]
[1776270647202,56.01,74107.34,0.0,0.98204,1e-05,3.27243]
[1776270647981,56.01,74107.34,0.0,0.98204,1e-05,3.27243]
[1776270648041,56.01,74107.34,0.0,0.98204,1e-05,3.27243]
[1776270648329,56.01,74107.34,0.0,0.98204,1e-05,3.27243]
[1776270648376,56.01,74107.6,0.0,0.98204,1e-05,3.2722]
[1776270648537,56.01,74107.6,0.0,0.98204,1e-05,3.2722]
[1776270652113,56.02,74105.13,0.0,0.98201,1e-05,3.27672]
[1776270652291,56.02,74105.13,0.0,0.98201,1e-05,3.27672]
[1776270652354,56.02,74103.73,0.0,0.98199,1e-05,3.27915]
[1776270653192,56.02,74103.73,0.0,0.98199,1e-05,3.27915]
[1776270653292,56.02,74103.73,0.0,0.98199,1e-05,3.27915]
[1776270655604,56.02,74097.58,0.0,0.98193,1e-05,3.28957]
[1776270655786,56.02,74097.58,0.0,0.98193,1e-05,3.28957]
[1776270655793,56.02,74097.58,0.0,0.98193,1e-05,3.28957]
[1776270656040,56.02,74097.58,0.0,0.98193,1e-05,3.28957]
[1776270656265,56.02,74096.01,0.0,0.98191,1e-05,3.29226]
[1776270659257,56.02,74096.94,0.0,0.98192,1e-05,3.29105]
[1776270659293,56.02,74096.94,0.0,0.98192,1e-05,3.29105]
[1776270659394,56.02,74097.07,0.0,0.98192,1e-05,3.29099]
[1776270659758,56.02,74097.07,0.0,0.98192,1e-05,3.29099]
[1776270659791,56.02,74097.07,0.0,0.98192,1e-05,3.29099]
[1776270664321,56.02,74084.06,0.0,0.98177,1e-05,3.31285]
[1776270666335,56.03,74086.13,0.0,0.98179,1e-05,3.30974]
[1776270668348,56.03,74079.32,0.0,0.98172,1e-05,3.32106]
[1776270669356,56.03,74074.76,0.0,0.98167,1e-05,3.32861]
[1776270670363,56.03,74064.37,0.0,0.98155,1e-05,3.34569]
[1776270672377,56.03,74069.31,0.0,0.98161,1e-05,3.33774]
[1776270674391,56.03,74073.97,0.0,0.98166,1e-05,3.33025]
[1776270676405,56.03,74078.16,0.0,0.9817,1e-05,3.32357]
[1776270676817,56.03,74078.16,0.0,0.9817,1e-05,3.32357]
[1776270677038,56.03,74078.16,0.0,0.9817,1e-05,3.32357]
[1776270677412,56.03,74078.54,0.0,0.9817,1e-05,3.32304]
[1776270677608,56.03,74078.54,0.0,0.9817,1e-05,3.32304]
[1776270677789,56.03,74078.54,0.0,0.9817,1e-05,3.32304]
[1776270683454,56.03,74079.98,0.0,0.98172,1e-05,3.32127]
[1776270685468,56.03,74084.04,0.0,0.98176,1e-05,3.31486]
[1776270685959,56.03,74084.04,0.0,0.98176,1e-05,3.31486]
[1776270686039,56.03,74084.04,0.0,0.98176,1e-05,3.31486]
[1776270686106,56.03,74084.04,0.0,0.98176,1e-05,3.31496]
[1776270686666,56.03,74084.04,0.0,0.98176,1e-05,3.31496]
[1776270686786,56.03,74084.04,0.0,0.98176,1e-05,3.31496]
[1776270688489,56.03,74087.73,0.0,0.9818,1e-05,3.30931]
[1776270689499,56.03,74092.55,0.0,0.98185,1e-05,3.30148]
[1776270690506,56.03,74097.39,0.0,0.98191,1e-05,3.29243]
[1776270691767,56.03,74097.39,0.0,0.98191,1e-05,3.29243]
[1776270691787,56.03,74097.39,0.0,0.98191,1e-05,3.29243]
[1776270692191,56.03,74097.39,0.0,0.98191,1e-05,3.29243]
[1776270692289,56.03,74097.39,0.0,0.98191,1e-05,3.29243]
[1776270692339,56.03,74099.37,0.0,0.98194,1e-05,3.28699]
[1776270697555,56.02,74095.87,0.0,0.98191,1e-05,3.29217]
[1776270699569,56.02,74102.86,0.0,0.98198,1e-05,3.28046]
[1776270700576,56.02,74108.9,0.0,0.98205,1e-05,3.27091]
[1776270702986,56.02,74110.55,0.0,0.98206,1e-05,3.26845]
[1776270703046,56.02,74110.55,0.0,0.98206,1e-05,3.26845]
[1776270703087,56.03,74110.54,0.0,0.98206,1e-05,3.26867]
[1776270703555,56.03,74110.54,0.0,0.98206,1e-05,3.26867]
[1776270703789,56.03,74110.54,0.0,0.98206,1e-05,3.26867]
[1776270713666,56.03,74108.46,0.0,0.98203,1e-05,3.27274]
[1776270716790,56.03,74108.89,0.0,0.98204,1e-05,3.27243]
[1776270717043,56.03,74108.89,0.0,0.98204,1e-05,3.27243]
[1776270717195,56.03,74108.89,0.0,0.98204,1e-05,3.27243]
[1776270717304,56.03,74108.89,0.0,0.98204,1e-05,3.27243]
[1776270717361,56.03,74110.95,0.0,0.98206,1e-05,3.2693]
[1776270721291,56.03,74110.68,0.0,0.98205,1e-05,3.27033]
[1776270721388,56.03,74110.0,0.0,0.98204,1e-05,3.27162]
[1776270723967,56.04,74111.76,0.0,0.98206,1e-05,3.26917]
[1776270724038,56.04,74111.76,0.0,0.98206,1e-05,3.26917]
[1776270729779,56.04,74103.18,0.0,0.98196,1e-05,3.28434]
[1776270730786,56.04,74097.74,0.0,0.9819,1e-05,3.2933]
[1776270731793,56.04,74092.27,0.0,0.98184,1e-05,3.30232]
[1776270732800,56.04,74083.75,0.0,0.98175,1e-05,3.31629]
[1776270733807,56.04,74079.51,0.0,0.9817,1e-05,3.32331]
[1776270735405,56.04,74079.51,0.0,0.9817,1e-05,3.32331]
[1776270735539,56.04,74079.51,0.0,0.9817,1e-05,3.32331]
[1776270735506,56.04,74078.72,0.0,0.98169,1e-05,3.3247]
[1776270736303,56.04,74078.72,0.0,0.98169,1e-05,3.3247]
[1776270736539,56.04,74078.72,0.0,0.98169,1e-05,3.3247]
[1776270736309,56.04,74078.05,0.0,0.98168,1e-05,3.32589]
[1776270741865,56.05,74073.86,0.0,0.98163,1e-05,3.33329]
[1776270744891,56.05,74064.29,0.0,0.98153,1e-05,3.34921]
[1776270745899,56.05,74059.79,0.0,0.98148,1e-05,3.35665]
[1776270747382,56.05,74059.79,0.0,0.98148,1e-05,3.35665]
[1776270747539,56.05,74059.79,0.0,0.98148,1e-05,3.35665]
[1776270747492,56.05,74057.22,0.0,0.98145,1e-05,3.36091]
[1776270747696,56.05,74057.22,0.0,0.98145,1e-05,3.36091]
[1776270747787,56.05,74057.22,0.0,0.98145,1e-05,3.36091]
[1776270747913,56.05,74056.87,0.0,0.98145,1e-05,3.36152]
[1776270749927,56.05,74053.14,0.0,0.98141,1e-05,3.36773]
[1776270754962,56.05,74052.88,0.0,0.98141,1e-05,3.36663]
[1776270758080,56.05,74052.04,0.0,0.9814,1e-05,3.36808]
[1776270758288,56.05,74052.04,0.0,0.9814,1e-05,3.36808]
[1776270758486,56.05,74052.04,0.0,0.9814,1e-05,3.36808]
[1776270758538,56.05,74052.04,0.0,0.9814,1e-05,3.36808]
[1776270758580,56.05,74052.04,0.0,0.9814,1e-05,3.36814]
[1776270764025,56.05,74052.31,0.0,0.9814,1e-05,3.36788]
[1776270768053,56.05,74042.35,0.0,0.98129,1e-05,3.38447]
[1776270769059,56.05,74040.55,0.0,0.98127,1e-05,3.38746]
[1776270770067,56.05,74047.92,0.0,0.98135,1e-05,3.3753]
[1776270770957,56.05,74047.92,0.0,0.98135,1e-05,3.3753]
[1776270771040,56.05,74047.92,0.0,0.98135,1e-05,3.3753]
[1776270771266,56.05,74047.92,0.0,0.98135,1e-05,3.3753]
[1776270771293,56.05,74047.92,0.0,0.98135,1e-05,3.3753]
[1776270771371,56.05,74050.18,0.0,0.98138,1e-05,3.3716]
[1776270775432,56.05,74051.9,0.0,0.9814,1e-05,3.36887]
[1776270775544,56.05,74051.9,0.0,0.9814,1e-05,3.36887]
[1776270775581,56.05,74051.9,0.0,0.9814,1e-05,3.36887]
[1776270775587,56.05,74059.84,0.0,0.98148,1e-05,3.35592]
[1776270775793,56.05,74059.84,0.0,0.98148,1e-05,3.35592]
[1776270778984,56.05,74057.44,0.0,0.98145,1e-05,3.35999]
[1776270779045,56.05,74057.44,0.0,0.98145,1e-05,3.35999]
[1776270779296,56.05,74057.44,0.0,0.98145,1e-05,3.35999]
[1776270779538,56.05,74057.44,0.0,0.98145,1e-05,3.35999]
[1776270779540,56.05,74052.92,0.0,0.9814,1e-05,3.36749]
[1776270784171,56.05,74048.86,0.0,0.98136,1e-05,3.37441]
[1776270785232,56.05,74048.86,0.0,0.98136,1e-05,3.37441]
[1776270785290,56.05,74048.86,0.0,0.98136,1e-05,3.37441]
[1776270786349,56.05,74047.26,0.0,0.98134,1e-05,3.37708]
[1776270786536,56.05,74047.26,0.0,0.98134,1e-05,3.37708]
[1776270786603,56.05,74047.18,0.0,0.98134,1e-05,3.37729]
[1776270789206,56.05,74043.95,0.0,0.9813,1e-05,3.38269]
[1776270789854,56.05,74043.95,0.0,0.9813,1e-05,3.38269]
[1776270790041,56.05,74043.95,0.0,0.9813,1e-05,3.38269]
[1776270794207,56.05,74043.44,0.0,0.9813,1e-05,3.38363]
[1776270794292,56.05,74043.44,0.0,0.9813,1e-05,3.38363]
[1776270795249,56.05,74029.38,0.0,0.98114,1e-05,3.40698]
[1776270796255,56.05,74026.12,0.0,0.9811,1e-05,3.41239]
[1776270797156,56.05,74026.12,0.0,0.9811,1e-05,3.41239]
[1776270797300,56.05,74026.12,0.0,0.9811,1e-05,3.41239]
[1776270797502,56.05,74026.12,0.0,0.9811,1e-05,3.41239]
[1776270797538,56.05,74026.12,0.0,0.9811,1e-05,3.41239]
[1776270797558,56.05,74026.54,0.0,0.98111,1e-05,3.41166]
[1776270801303,56.05,74049.43,0.0,0.98136,1e-05,3.37363]
[1776270802310,56.05,74063.43,0.0,0.98152,1e-05,3.35065]
[1776270803317,56.05,74064.57,0.0,0.98153,1e-05,3.34886]
[1776270806446,56.05,74062.28,0.0,0.9815,1e-05,3.35277]
[1776270806538,56.05,74062.28,0.0,0.9815,1e-05,3.35277]
[1776270806599,56.06,74062.53,0.0,0.9815,1e-05,3.35243]
[1776270806956,56.06,74062.53,0.0,0.9815,1e-05,3.35243]
[1776270807043,56.06,74062.53,0.0,0.9815,1e-05,3.35243]
[1776270809359,56.06,74068.11,0.0,0.98156,1e-05,3.34353]
[1776270812049,56.06,74066.33,0.0,0.98155,1e-05,3.34495]
[1776270812291,56.06,74066.33,0.0,0.98155,1e-05,3.34495]
[1776270815401,56.06,74062.97,0.0,0.98151,1e-05,3.35081]
[1776270816554,56.06,74062.97,0.0,0.98151,1e-05,3.35081]
[1776270816638,56.06,74063.64,0.0,0.98152,1e-05,3.34979]
[1776270816789,56.06,74063.64,0.0,0.98152,1e-05,3.34979]
[1776270816879,56.06,74063.64,0.0,0.98152,1e-05,3.34979]
[1776270817044,56.06,74063.64,0.0,0.98152,1e-05,3.34979]
[1776270817415,56.06,74064.89,0.0,0.98153,1e-05,3.34783]
[1776270822450,56.06,74061.92,0.0,0.9815,1e-05,3.35314]
[1776270823229,56.06,74061.92,0.0,0.9815,1e-05,3.35314]
[1776270823285,56.06,74061.92,0.0,0.9815,1e-05,3.35314]
[1776270823456,56.06,74054.96,0.0,0.98142,1e-05,3.36465]
[1776270823727,56.06,74054.96,0.0,0.98142,1e-05,3.36465]
[1776270823790,56.06,74054.96,0.0,0.98142,1e-05,3.36465]
[1776270828575,56.06,74053.14,0.0,0.9814,1e-05,3.36789]
[1776270828492,56.06,74046.42,0.0,0.98133,1e-05,3.37902]
[1776270828792,56.06,74046.42,0.0,0.98133,1e-05,3.37902]
[1776270828990,56.06,74046.42,0.0,0.98133,1e-05,3.37902]
[1776270829038,56.06,74046.42,0.0,0.98133,1e-05,3.37902]
[1776270829499,56.06,74044.83,0.0,0.98131,1e-05,3.38168]
[1776270833312,56.06,74045.56,0.0,0.98132,1e-05,3.38057]
[1776270833540,56.06,74045.56,0.0,0.98132,1e-05,3.38057]
[1776270835839,56.06,74043.15,0.0,0.98129,1e-05,3.38466]
[1776270836036,56.06,74043.15,0.0,0.98129,1e-05,3.38466]
[1776270836548,56.06,74042.39,0.0,0.98128,1e-05,3.38595]
[1776270837555,56.06,74032.45,0.0,0.98117,1e-05,3.40244]
[1776270839570,56.06,74033.42,0.0,0.98118,1e-05,3.40086]
[1776270840708,56.06,74035.94,0.0,0.98121,1e-05,3.39668]
[1776270841099,56.06,74035.94,0.0,0.98121,1e-05,3.39668]
[1776270841583,56.06,74041.5,0.0,0.98127,1e-05,3.38747]
[1776270842590,56.06,74044.59,0.0,0.9813,1e-05,3.38237]
[1776270843043,56.06,74044.59,0.0,0.9813,1e-05,3.38237]
[1776270843597,56.06,74048.48,0.0,0.98135,1e-05,3.37597]
[1776270847054,56.06,74048.84,0.0,0.98135,1e-05,3.37549]
[1776270847124,56.06,74048.84,0.0,0.98135,1e-05,3.37549]
[1776270847290,56.06,74048.84,0.0,0.98135,1e-05,3.37549]
[1776270847400,56.06,74048.84,0.0,0.98135,1e-05,3.37549]
[1776270847539,56.06,74048.84,0.0,0.98135,1e-05,3.37549]
[1776270847625,56.06,74048.6,0.0,0.98135,1e-05,3.37593]
[1776270849640,56.06,74051.03,0.0,0.98137,1e-05,3.37202]
[1776270850647,56.06,74056.36,0.0,0.98143,1e-05,3.3633]
[1776270850835,56.06,74056.36,0.0,0.98143,1e-05,3.3633]
[1776270851040,56.06,74056.36,0.0,0.98143,1e-05,3.3633]
[1776270851167,56.06,74056.36,0.0,0.98143,1e-05,3.3633]
[1776270851292,56.06,74056.36,0.0,0.98143,1e-05,3.3633]
[1776270851654,56.06,74057.05,0.0,0.98144,1e-05,3.36222]
[1776270852662,56.07,74073.15,0.0,0.98161,1e-05,3.33591]
[1776270854675,56.07,74072.75,0.0,0.98161,1e-05,3.33676]
[1776270855682,56.07,74067.17,0.0,0.98155,1e-05,3.34602]
[1776270856689,56.07,74062.6,0.0,0.9815,1e-05,3.35362]
[1776270856827,56.07,74062.6,0.0,0.9815,1e-05,3.35362]
[1776270857039,56.07,74062.6,0.0,0.9815,1e-05,3.35362]
[1776270857696,56.07,74060.99,0.0,0.98148,1e-05,3.35646]
[1776270857951,56.07,74060.99,0.0,0.98148,1e-05,3.35646]
[1776270858038,56.07,74060.99,0.0,0.98148,1e-05,3.35646]
[1776270858703,56.07,74056.17,0.0,0.98142,1e-05,3.36446]
[1776270860123,56.07,74056.17,0.0,0.98142,1e-05,3.36446]
[1776270860291,56.07,74056.17,0.0,0.98142,1e-05,3.36446]
[1776270860325,56.07,74053.68,0.0,0.9814,1e-05,3.36863]
[1776270861548,56.07,74053.68,0.0,0.9814,1e-05,3.36863]
[1776270861588,56.07,74055.44,0.0,0.98141,1e-05,3.3658]
[1776270861787,56.07,74055.44,0.0,0.98141,1e-05,3.3658]
[1776270861839,56.07,74057.37,0.0,0.98143,1e-05,3.36269]
[1776270863398,56.07,74057.37,0.0,0.98143,1e-05,3.36269]
[1776270863543,56.07,74057.37,0.0,0.98143,1e-05,3.36269]
[1776270863636,56.07,74059.84,0.0,0.98146,1e-05,3.35871]
[1776270865752,56.07,74057.59,0.0,0.98144,1e-05,3.36264]
[1776270867223,56.07,74057.59,0.0,0.98144,1e-05,3.36264]
[1776270867289,56.07,74057.59,0.0,0.98144,1e-05,3.36264]
[1776270867783,56.07,74057.2,0.0,0.98143,1e-05,3.36336]
[1776270868041,56.07,74057.2,0.0,0.98143,1e-05,3.36336]
[1776270868125,56.07,74050.39,0.0,0.98136,1e-05,3.37465]
[1776270871187,56.07,74049.63,0.0,0.98135,1e-05,3.37602]
[1776270871196,56.07,74049.63,0.0,0.98135,1e-05,3.37602]
[1776270871295,56.07,74047.58,0.0,0.98133,1e-05,3.37777]
[1776270876158,56.07,74046.93,0.0,0.98132,1e-05,3.37904]
[1776270876289,56.07,74046.93,0.0,0.98132,1e-05,3.37904]
[1776270876616,56.07,74046.93,0.0,0.98132,1e-05,3.37904]
[1776270876657,56.07,74047.88,0.0,0.98133,1e-05,3.37752]
[1776270876789,56.07,74047.88,0.0,0.98133,1e-05,3.37752]
[1776270881011,56.07,74046.85,0.0,0.98132,1e-05,3.37943]
[1776270881043,56.07,74046.85,0.0,0.98132,1e-05,3.37943]
[1776270881870,56.07,74043.03,0.0,0.98128,1e-05,3.38584]
[1776270884891,56.07,74035.1,0.0,0.98119,1e-05,3.39907]
[1776270886510,56.07,74035.1,0.0,0.98119,1e-05,3.39907]
[1776270886606,56.07,74024.74,0.0,0.98107,1e-05,3.41629]
[1776270887146,56.07,74024.74,0.0,0.98107,1e-05,3.41629]
[1776270887290,56.07,74024.74,0.0,0.98107,1e-05,3.41629]
[1776270887373,56.07,74022.88,0.0,0.98105,1e-05,3.41937]
[1776270888919,56.07,74027.66,0.0,0.98111,1e-05,3.41136]
[1776270889925,56.07,74032.08,0.0,0.98116,1e-05,3.404]
[1776270891066,56.07,74032.08,0.0,0.98116,1e-05,3.404]
[1776270891294,56.07,74032.08,0.0,0.98116,1e-05,3.404]
[1776270891371,56.07,74036.82,0.0,0.98121,1e-05,3.39614]
[1776270893954,56.07,74040.46,0.0,0.98125,1e-05,3.39015]
[1776270896252,56.07,74041.93,0.0,0.98127,1e-05,3.38774]
[1776270896290,56.07,74041.93,0.0,0.98127,1e-05,3.38774]
[1776270896975,56.07,74045.03,0.0,0.9813,1e-05,3.38267]
[1776270899997,56.07,74046.82,0.0,0.98132,1e-05,3.37983]
[1776270901005,56.07,74050.1,0.0,0.98135,1e-05,3.37446]
[1776270902021,56.07,74061.13,0.0,0.98147,1e-05,3.35637]
[1776270903022,56.08,74070.71,0.0,0.98158,1e-05,3.34075]
[1776270904029,56.08,74071.52,0.0,0.98159,1e-05,3.33954]
[1776270904862,56.08,74071.52,0.0,0.98159,1e-05,3.33954]
[1776270905040,56.08,74071.52,0.0,0.98159,1e-05,3.33954]
[1776270906043,56.08,74077.7,0.0,0.98165,1e-05,3.32967]
[1776270907050,56.08,74081.64,0.0,0.98169,1e-05,3.32337]
[1776270909000,56.08,74082.84,0.0,0.98171,1e-05,3.32156]
[1776270909044,56.08,74082.84,0.0,0.98171,1e-05,3.32156]
[1776270911335,56.08,74083.5,0.0,0.98171,1e-05,3.32075]
[1776270911388,56.08,74091.27,0.0,0.98179,1e-05,3.30826]
[1776270912488,56.08,74091.27,0.0,0.98179,1e-05,3.30826]
[1776270913814,56.08,74091.3,0.0,0.98179,1e-05,3.30852]
[1776270914101,56.08,74091.33,0.0,0.98179,1e-05,3.30863]
[1776270916116,56.08,74103.03,0.0,0.98192,1e-05,3.28999]
[1776270917123,56.08,74109.52,0.0,0.98198,1e-05,3.2797]
[1776270918177,56.08,74109.52,0.0,0.98198,1e-05,3.2797]
[1776270918198,56.08,74123.05,0.0,0.98213,1e-05,3.25815]
[1776270919146,56.08,74137.15,0.0,0.98228,1e-05,3.23511]
[1776270920153,56.08,74136.66,0.0,0.98228,1e-05,3.23543]
[1776270921158,56.08,74128.59,0.0,0.98219,1e-05,3.2486]
[1776270921859,56.08,74128.59,0.0,0.98219,1e-05,3.2486]
[1776270925186,56.08,74119.11,0.0,0.98208,1e-05,3.26478]
[1776270926193,56.09,74114.09,0.0,0.98203,1e-05,3.27307]
[1776270927199,56.09,74106.26,0.0,0.98194,1e-05,3.2859]
[1776270929683,56.09,74105.87,0.0,0.98194,1e-05,3.28671]
[1776270929792,56.09,74105.81,0.0,0.98194,1e-05,3.28699]
[1776270930220,56.09,74105.64,0.0,0.98193,1e-05,3.28744]
[1776270932235,56.09,74102.16,0.0,0.9819,1e-05,3.29176]
[1776270933242,56.09,74097.14,0.0,0.98185,1e-05,3.30005]
[1776270936402,56.09,74098.32,0.0,0.98186,1e-05,3.29844]
[1776270936539,56.09,74098.32,0.0,0.98186,1e-05,3.29844]
[1776270941823,56.1,74098.11,0.0,0.98185,1e-05,3.29971]
[1776270942039,56.1,74098.11,0.0,0.98185,1e-05,3.29971]
[1776270942376,56.1,74098.11,0.0,0.98185,1e-05,3.29971]
[1776270942540,56.1,74098.11,0.0,0.98185,1e-05,3.29971]
[1776270942640,56.1,74098.88,0.0,0.98186,1e-05,3.29862]
[1776270943312,56.1,74105.66,0.0,0.98193,1e-05,3.2878]
[1776270944551,56.1,74105.66,0.0,0.98193,1e-05,3.2878]
[1776270944797,56.1,74106.1,0.0,0.98193,1e-05,3.28726]
[1776270948231,56.1,74107.09,0.0,0.98194,1e-05,3.28617]
[1776270948291,56.1,74107.09,0.0,0.98194,1e-05,3.28617]
[1776270948764,56.1,74107.09,0.0,0.98194,1e-05,3.28617]
[1776270948787,56.1,74107.09,0.0,0.98194,1e-05,3.28617]
[1776270949354,56.1,74100.9,0.0,0.98187,1e-05,3.29651]
[1776270950361,56.1,74105.06,0.0,0.98191,1e-05,3.28993]
[1776270950941,56.1,74105.06,0.0,0.98191,1e-05,3.28993]
[1776270951043,56.1,74105.06,0.0,0.98191,1e-05,3.28993]
[1776270951368,56.1,74109.72,0.0,0.98196,1e-05,3.28257]
[1776270956403,56.11,74114.5,0.0,0.98201,1e-05,3.27574]
[1776270958744,56.11,74117.74,0.0,0.98204,1e-05,3.27071]
[1776270958790,56.11,74117.74,0.0,0.98204,1e-05,3.27071]
[1776270959899,56.11,74119.61,0.0,0.98206,1e-05,3.26808]
[1776270960045,56.11,74119.61,0.0,0.98206,1e-05,3.26808]
[1776270960433,56.11,74125.59,0.0,0.98212,1e-05,3.25868]
[1776270962448,56.11,74130.47,0.0,0.98217,1e-05,3.25127]
[1776270964323,56.11,74126.79,0.0,0.98213,1e-05,3.25738]
[1776270964535,56.11,74126.79,0.0,0.98213,1e-05,3.25738]
[1776270968618,56.11,74124.98,0.0,0.98211,1e-05,3.26111]
[1776270968789,56.11,74124.98,0.0,0.98211,1e-05,3.26111]
[1776270968719,56.12,74125.99,0.0,0.98212,1e-05,3.2597]
[1776270969183,56.12,74125.99,0.0,0.98212,1e-05,3.2597]
[1776270969290,56.12,74125.99,0.0,0.98212,1e-05,3.2597]
[1776270974535,56.12,74122.53,0.0,0.98207,1e-05,3.26645]
[1776270977863,56.12,74120.33,0.0,0.98204,1e-05,3.27058]
[1776270978037,56.12,74120.33,0.0,0.98204,1e-05,3.27058]
[1776270979031,56.12,74120.73,0.0,0.98205,1e-05,3.27013]
[1776270979038,56.12,74120.73,0.0,0.98205,1e-05,3.27013]
[1776270979570,56.12,74120.8,0.0,0.98205,1e-05,3.27021]
[1776270984605,56.13,74121.97,0.0,0.98205,1e-05,3.26932]
[1776270989640,56.13,74121.59,0.0,0.98204,1e-05,3.27091]
[1776270990601,56.13,74121.59,0.0,0.98204,1e-05,3.27091]
[1776270990786,56.13,74121.59,0.0,0.98204,1e-05,3.27091]
[1776270991654,56.13,74117.6,0.0,0.98201,1e-05,3.27606]
[1776270992661,56.13,74109.71,0.0,0.98192,1e-05,3.28896]
[1776270993667,56.13,74100.98,0.0,0.98183,1e-05,3.30323]
[1776270994063,56.13,74100.98,0.0,0.98183,1e-05,3.30323]
[1776270994296,56.13,74100.98,0.0,0.98183,1e-05,3.30323]
[1776270994674,56.14,74093.18,0.0,0.98174,1e-05,3.31602]
[1776270997696,56.14,74090.54,0.0,0.98171,1e-05,3.32064]
[1776270997989,56.14,74090.54,0.0,0.98171,1e-05,3.32064]
[1776270998041,56.14,74090.54,0.0,0.98171,1e-05,3.32064]
[1776270998702,56.14,74090.37,0.0,0.98171,1e-05,3.32101]
[1776270999655,56.14,74090.37,0.0,0.98171,1e-05,3.32101]
[1776270999789,56.14,74090.37,0.0,0.98171,1e-05,3.32101]
[1776271004450,56.14,74087.14,0.0,0.98167,1e-05,3.32677]
[1776271004539,56.14,74087.14,0.0,0.98167,1e-05,3.32677]
[1776271004749,56.14,74087.43,0.0,0.98167,1e-05,3.32639]
[1776271006763,56.14,74079.82,0.0,0.98159,1e-05,3.33898]
[1776271007795,56.14,74079.82,0.0,0.98159,1e-05,3.33898]
[1776271008037,56.14,74078.67,0.0,0.98158,1e-05,3.34095]
[1776271010791,56.14,74074.23,0.0,0.98153,1e-05,3.34842]
[1776271011761,56.14,74074.23,0.0,0.98153,1e-05,3.34842]
[1776271011787,56.14,74074.23,0.0,0.98153,1e-05,3.34842]
[1776271013460,56.14,74071.82,0.0,0.9815,1e-05,3.35248]
[1776271013538,56.14,74071.82,0.0,0.9815,1e-05,3.35248]
[1776271013812,56.14,74071.49,0.0,0.9815,1e-05,3.35307]
[1776271014819,56.14,74077.53,0.0,0.98156,1e-05,3.34323]
[1776271015639,56.14,74077.53,0.0,0.98156,1e-05,3.34323]
[1776271015788,56.14,74077.53,0.0,0.98156,1e-05,3.34323]
[1776271015826,56.14,74087.59,0.0,0.98167,1e-05,3.32686]
[1776271017840,56.14,74088.45,0.0,0.98168,1e-05,3.32562]
[1776271018847,56.14,74094.13,0.0,0.98174,1e-05,3.31648]
[1776271021572,56.14,74097.87,0.0,0.98178,1e-05,3.31061]
[1776271021790,56.14,74097.87,0.0,0.98178,1e-05,3.31061]
[1776271021868,56.14,74096.77,0.0,0.98176,1e-05,3.31252]
[1776271024889,56.15,74100.87,0.0,0.98181,1e-05,3.30635]
[1776271030039,56.15,74102.24,0.0,0.98182,1e-05,3.30464]
[1776271033952,56.15,74094.78,0.0,0.98173,1e-05,3.3174]
[1776271036036,56.15,74092.52,0.0,0.98171,1e-05,3.32117]
[1776271036285,56.15,74092.52,0.0,0.98171,1e-05,3.32117]
[1776271036386,56.15,74094.51,0.0,0.98173,1e-05,3.31804]
[1776271036973,56.15,74098.92,0.0,0.98178,1e-05,3.31098]
[1776271037980,56.15,74110.57,0.0,0.9819,1e-05,3.29224]
[1776271038987,56.15,74114.23,0.0,0.98194,1e-05,3.28648]
[1776271041329,56.15,74114.27,0.0,0.98194,1e-05,3.28657]
[1776271041536,56.15,74114.27,0.0,0.98194,1e-05,3.28657]
[1776271047441,56.16,74116.12,0.0,0.98195,1e-05,3.28449]
[1776271047539,56.16,74116.12,0.0,0.98195,1e-05,3.28449]
[1776271047796,56.16,74116.12,0.0,0.98195,1e-05,3.28449]
[1776271047838,56.16,74116.86,0.0,0.98196,1e-05,3.28346]
[1776271048039,56.16,74116.86,0.0,0.98196,1e-05,3.28346]
[1776271051084,56.16,74124.67,0.0,0.98205,1e-05,3.26972]
[1776271052085,56.16,74144.07,0.0,0.98225,1e-05,3.23902]
[1776271053092,56.16,74147.88,0.0,0.98229,1e-05,3.23319]
[1776271057120,56.17,74160.04,0.0,0.98241,1e-05,3.21486]
[1776271058127,56.17,74173.4,0.0,0.98255,1e-05,3.19403]
[1776271059133,56.17,74172.17,0.0,0.98253,1e-05,3.19628]
[1776271060141,56.17,74167.22,0.0,0.98248,1e-05,3.20441]
[1776271061157,56.17,74161.02,0.0,0.98241,1e-05,3.21451]
[1776271062158,56.17,74154.54,0.0,0.98234,1e-05,3.22507]
[1776271063165,56.17,74146.35,0.0,0.98225,1e-05,3.23836]
[1776271065179,56.18,74144.25,0.0,0.98223,1e-05,3.24217]
[1776271068340,56.18,74145.19,0.0,0.98224,1e-05,3.24113]
[1776271068536,56.18,74145.19,0.0,0.98224,1e-05,3.24113]
[1776271068571,56.18,74146.87,0.0,0.98225,1e-05,3.23868]
[1776271070229,56.18,74154.16,0.0,0.98233,1e-05,3.22756]
[1776271071223,56.18,74165.7,0.0,0.98245,1e-05,3.20951]
[1776271072230,56.18,74168.57,0.0,0.98247,1e-05,3.20526]
[1776271077265,56.18,74172.98,0.0,0.98252,1e-05,3.1983]
[1776271081373,56.18,74173.24,0.0,0.98253,1e-05,3.19661]
[1776271081536,56.18,74173.24,0.0,0.98253,1e-05,3.19661]
[1776271085323,56.17,74163.7,0.0,0.98244,1e-05,3.20956]
[1776271086396,56.17,74163.7,0.0,0.98244,1e-05,3.20956]
[1776271086537,56.17,74163.7,0.0,0.98244,1e-05,3.20956]
[1776271086640,56.17,74162.91,0.0,0.98244,1e-05,3.21037]
[1776271087337,56.16,74173.46,0.0,0.98255,1e-05,3.19326]
[1776271088344,56.16,74175.47,0.0,0.98257,1e-05,3.18968]
[1776271089351,56.16,74168.12,0.0,0.9825,1e-05,3.20086]
[1776271090358,56.16,74158.8,0.0,0.98241,1e-05,3.21518]
[1776271091365,56.16,74153.11,0.0,0.98235,1e-05,3.22375]
[1776271093380,56.15,74144.92,0.0,0.98227,1e-05,3.23584]
[1776271096766,56.15,74145.9,0.0,0.98229,1e-05,3.2333]
[1776271096788,56.15,74145.9,0.0,0.98229,1e-05,3.2333]
[1776271101440,56.14,74136.11,0.0,0.9822,1e-05,3.24603]
[1776271104052,56.13,74134.2,0.0,0.98219,1e-05,3.24808]
[1776271104290,56.13,74134.2,0.0,0.98219,1e-05,3.24808]
[1776271104885,56.13,74134.2,0.0,0.98219,1e-05,3.24808]
[1776271104461,56.13,74132.66,0.0,0.98218,1e-05,3.25003]
[1776271105037,56.13,74132.66,0.0,0.98218,1e-05,3.25003]
[1776271107482,56.13,74125.61,0.0,0.98211,1e-05,3.25978]
[1776271110503,56.12,74132.18,0.0,0.98219,1e-05,3.2477]
[1776271113395,56.12,74131.89,0.0,0.9822,1e-05,3.24552]
[1776271113536,56.12,74131.89,0.0,0.9822,1e-05,3.24552]
[1776271113637,56.11,74130.42,0.0,0.98219,1e-05,3.24737]
[1776271114114,56.11,74130.42,0.0,0.98219,1e-05,3.24737]
[1776271114292,56.11,74130.42,0.0,0.98219,1e-05,3.24737]
[1776271119686,56.1,74125.64,0.0,0.98216,1e-05,3.25246]
[1776271119788,56.1,74125.64,0.0,0.98216,1e-05,3.25246]
[1776271119850,56.1,74125.64,0.0,0.98216,1e-05,3.25195]
[1776271120069,56.1,74125.64,0.0,0.98216,1e-05,3.25195]
[1776271120289,56.1,74125.64,0.0,0.98216,1e-05,3.25195]
[1776271124603,56.09,74120.71,0.0,0.98212,1e-05,3.25733]
[1776271126618,56.09,74116.57,0.0,0.98209,1e-05,3.26294]
[1776271128075,56.09,74115.8,0.0,0.98208,1e-05,3.26365]
[1776271128288,56.09,74115.8,0.0,0.98208,1e-05,3.26365]
[1776271128706,56.09,74115.8,0.0,0.98208,1e-05,3.26365]
[1776271128790,56.09,74115.8,0.0,0.98208,1e-05,3.26365]
[1776271128867,56.08,74115.76,0.0,0.98208,1e-05,3.2632]
[1776271134673,56.07,74112.56,0.0,0.98207,1e-05,3.26525]
[1776271135960,56.07,74112.56,0.0,0.98207,1e-05,3.26525]
[1776271136037,56.07,74111.69,0.0,0.98206,1e-05,3.26613]
[1776271136302,56.07,74111.69,0.0,0.98206,1e-05,3.26613]
[1776271136538,56.07,74111.69,0.0,0.98206,1e-05,3.26613]
[1776271136687,56.07,74111.96,0.0,0.98207,1e-05,3.26517]
[1776271140715,56.06,74106.5,0.0,0.98203,1e-05,3.27189]
[1776271141722,56.06,74100.82,0.0,0.98197,1e-05,3.28051]
[1776271143602,56.05,74101.84,0.0,0.98198,1e-05,3.27832]
[1776271143790,56.05,74101.84,0.0,0.98198,1e-05,3.27832]
[1776271143995,56.05,74101.84,0.0,0.98198,1e-05,3.27832]
[1776271143888,56.05,74101.78,0.0,0.98199,1e-05,3.27787]
[1776271144037,56.05,74101.78,0.0,0.98199,1e-05,3.27787]
[1776271144743,56.05,74095.1,0.0,0.98192,1e-05,3.28811]
[1776271145750,56.05,74082.21,0.0,0.98178,1e-05,3.30844]
[1776271146757,56.05,74077.26,0.0,0.98173,1e-05,3.31588]
[1776271149778,56.04,74067.79,0.0,0.98164,1e-05,3.33021]
[1776271150785,56.04,74062.03,0.0,0.98157,1e-05,3.33972]
[1776271154044,56.04,74062.33,0.0,0.98158,1e-05,3.33948]
[1776271154266,56.04,74062.33,0.0,0.98158,1e-05,3.33948]
[1776271154288,56.04,74062.33,0.0,0.98158,1e-05,3.33948]
[1776271154813,56.04,74062.26,0.0,0.98158,1e-05,3.33894]
[1776271159849,56.03,74065.3,0.0,0.98163,1e-05,3.33072]
[1776271161864,56.02,74076.76,0.0,0.98177,1e-05,3.31077]
[1776271163878,56.02,74081.13,0.0,0.98182,1e-05,3.30244]
[1776271164853,56.02,74081.13,0.0,0.98182,1e-05,3.30244]
[1776271164885,56.01,74080.91,0.0,0.98182,1e-05,3.3022]
[1776271165038,56.01,74080.91,0.0,0.98182,1e-05,3.3022]
[1776271165234,56.01,74080.91,0.0,0.98182,1e-05,3.3022]
[1776271165290,56.01,74080.91,0.0,0.98182,1e-05,3.3022]
[1776271169005,56.01,74083.58,0.0,0.98186,1e-05,3.29611]
[1776271169047,56.01,74083.62,0.0,0.98187,1e-05,3.29546]
[1776271169142,56.01,74083.62,0.0,0.98187,1e-05,3.29546]
[1776271169298,56.01,74083.62,0.0,0.98187,1e-05,3.29546]
[1776271169919,56.0,74081.87,0.0,0.98185,1e-05,3.29772]
[1776271170926,56.0,74078.07,0.0,0.98181,1e-05,3.30331]
[1776271171934,56.0,74060.7,0.0,0.98164,1e-05,3.32936]
[1776271173948,55.99,74057.84,0.0,0.98162,1e-05,3.3328]
[1776271174517,55.99,74057.84,0.0,0.98162,1e-05,3.3328]
[1776271174545,55.99,74057.84,0.0,0.98162,1e-05,3.3328]
[1776271174929,55.99,74057.84,0.0,0.98162,1e-05,3.3328]
[1776271174955,55.99,74058.09,0.0,0.98162,1e-05,3.33174]
[1776271175042,55.99,74058.09,0.0,0.98162,1e-05,3.33174]
[1776271176968,55.99,74047.94,0.0,0.98152,1e-05,3.34709]
[1776271178983,55.98,74051.88,0.0,0.98157,1e-05,3.33931]
[1776271179990,55.98,74057.29,0.0,0.98163,1e-05,3.33053]
[1776271181899,55.98,74057.72,0.0,0.98163,1e-05,3.32992]
[1776271182004,55.98,74062.21,0.0,0.98168,1e-05,3.32269]
[1776271182687,55.98,74062.21,0.0,0.98168,1e-05,3.32269]
[1776271182787,55.98,74062.21,0.0,0.98168,1e-05,3.32269]
[1776271183011,55.98,74063.88,0.0,0.9817,1e-05,3.32007]
[1776271187039,55.98,74060.62,0.0,0.98168,1e-05,3.32368]
[1776271187052,55.98,74060.62,0.0,0.98168,1e-05,3.32368]
[1776271187288,55.98,74060.62,0.0,0.98168,1e-05,3.32368]
[1776271187935,55.98,74060.62,0.0,0.98168,1e-05,3.32368]
[1776271188037,55.98,74060.62,0.0,0.98168,1e-05,3.32368]
[1776271188033,55.97,74060.62,0.0,0.98168,1e-05,3.32247]
[1776271188048,55.97,74059.9,0.0,0.98168,1e-05,3.32364]
[1776271191067,55.96,74055.66,0.0,0.98164,1e-05,3.32873]
[1776271192339,55.96,74055.66,0.0,0.98164,1e-05,3.32873]
[1776271192545,55.96,74055.66,0.0,0.98164,1e-05,3.32873]
[1776271192643,55.96,74052.09,0.0,0.98161,1e-05,3.33395]
[1776271193081,55.96,74055.93,0.0,0.98165,1e-05,3.32778]
[1776271196340,55.96,74056.29,0.0,0.98165,1e-05,3.32745]
[1776271196537,55.96,74056.29,0.0,0.98165,1e-05,3.32745]
[1776271196618,55.96,74051.89,0.0,0.9816,1e-05,3.33477]
[1776271197128,55.96,74051.89,0.0,0.9816,1e-05,3.33477]
[1776271197289,55.96,74051.89,0.0,0.9816,1e-05,3.33477]
[1776271203151,55.97,74050.53,0.0,0.98158,1e-05,3.33776]
[1776271205304,55.96,74053.07,0.0,0.98161,1e-05,3.33297]
[1776271205543,55.96,74053.07,0.0,0.98161,1e-05,3.33297]
[1776271205668,55.96,74053.07,0.0,0.98161,1e-05,3.33297]
[1776271205793,55.96,74053.07,0.0,0.98161,1e-05,3.33297]
[1776271205889,55.96,74054.96,0.0,0.98164,1e-05,3.32925]
[1776271207460,55.96,74051.87,0.0,0.98161,1e-05,3.3337]
[1776271207556,55.96,74031.26,0.0,0.98138,1e-05,3.36758]
[1776271208198,55.96,74021.95,0.0,0.98128,1e-05,3.38309]
[1776271209197,55.96,74016.4,0.0,0.98122,1e-05,3.39235]
[1776271210204,55.96,74014.33,0.0,0.98119,1e-05,3.39584]
[1776271211470,55.96,74014.33,0.0,0.98119,1e-05,3.39584]
[1776271216258,55.96,74006.32,0.0,0.9811,1e-05,3.40918]
[1776271217260,55.96,73988.41,0.0,0.9809,1e-05,3.43911]
[1776271218267,55.96,73984.89,0.0,0.98086,1e-05,3.44495]
[1776271220281,55.96,73972.68,0.0,0.98073,1e-05,3.46534]
[1776271221287,55.96,73973.61,0.0,0.98074,1e-05,3.46365]
[1776271222295,55.96,73985.46,0.0,0.98087,1e-05,3.44359]
[1776271223302,55.96,73985.65,0.0,0.98088,1e-05,3.44319]
[1776271224310,55.96,73975.57,0.0,0.98076,1e-05,3.46007]
[1776271225317,55.96,73961.5,0.0,0.9806,1e-05,3.48386]
[1776271226324,55.96,73959.31,0.0,0.98058,1e-05,3.48732]
[1776271227702,55.96,73959.31,0.0,0.98058,1e-05,3.48732]
[1776271227748,55.95,73950.48,0.0,0.98048,1e-05,3.50216]
[1776271228338,55.95,73948.41,0.0,0.98046,1e-05,3.5055]
[1776271229345,55.95,73951.77,0.0,0.9805,1e-05,3.49959]
[1776271230353,55.95,73955.75,0.0,0.98054,1e-05,3.49264]
[1776271231783,55.95,73955.75,0.0,0.98054,1e-05,3.49264]
[1776271231791,55.95,73961.27,0.0,0.98062,1e-05,3.48139]
[1776271235387,55.95,73965.45,0.0,0.98067,1e-05,3.47371]
[1776271240423,55.95,73968.84,0.0,0.98071,1e-05,3.46734]
[1776271241228,55.95,73968.84,0.0,0.98071,1e-05,3.46734]
[1776271241285,55.95,73968.84,0.0,0.98071,1e-05,3.46734]
[1776271241549,55.95,73968.84,0.0,0.98071,1e-05,3.46734]
[1776271241796,55.95,73968.84,0.0,0.98071,1e-05,3.46734]
[1776271241819,55.95,73969.08,0.0,0.98072,1e-05,3.46681]
[1776271248103,55.94,73966.76,0.0,0.98069,1e-05,3.47012]
[1776271248289,55.94,73965.5,0.0,0.98068,1e-05,3.47212]
[1776271248537,55.94,73965.5,0.0,0.98068,1e-05,3.47212]
[1776271248593,55.94,73962.21,0.0,0.98064,1e-05,3.47756]
[1776271250961,55.94,73962.42,0.0,0.98065,1e-05,3.47706]
[1776271251043,55.94,73962.42,0.0,0.98065,1e-05,3.47706]
[1776271255097,55.94,73960.93,0.0,0.98063,1e-05,3.47903]
[1776271255288,55.94,73963.58,0.0,0.98066,1e-05,3.47441]
[1776271255319,55.94,73963.58,0.0,0.98066,1e-05,3.47441]
[1776271255541,55.94,73963.58,0.0,0.98066,1e-05,3.47441]
[1776271255639,55.94,73966.75,0.0,0.9807,1e-05,3.46891]
[1776271258030,55.94,73966.29,0.0,0.9807,1e-05,3.46957]
[1776271258291,55.94,73964.57,0.0,0.98068,1e-05,3.47235]
[1776271258719,55.94,73964.57,0.0,0.98068,1e-05,3.47235]
[1776271258787,55.94,73964.57,0.0,0.98068,1e-05,3.47235]
[1776271258865,55.94,73967.58,0.0,0.98071,1e-05,3.46714]
[1776271260771,55.94,73966.75,0.0,0.9807,1e-05,3.46842]
[1776271260790,55.94,73966.75,0.0,0.9807,1e-05,3.46842]
[1776271260872,55.94,73961.34,0.0,0.98064,1e-05,3.47745]
[1776271267038,55.93,73963.99,0.0,0.98068,1e-05,3.47228]
[1776271267093,55.93,73954.57,0.0,0.98057,1e-05,3.4881]
[1776271267213,55.93,73954.57,0.0,0.98057,1e-05,3.4881]
[1776271267291,55.93,73954.57,0.0,0.98057,1e-05,3.4881]
[1776271267613,55.93,73954.63,0.0,0.98057,1e-05,3.48784]
[1776271268629,55.93,73946.71,0.0,0.98048,1e-05,3.50114]
[1776271269632,55.93,73935.24,0.0,0.98035,1e-05,3.52052]
[1776271270639,55.93,73934.73,0.0,0.98035,1e-05,3.52117]
[1776271272653,55.93,73938.96,0.0,0.9804,1e-05,3.51351]
[1776271274254,55.93,73939.65,0.0,0.98041,1e-05,3.51212]
[1776271274288,55.93,73939.65,0.0,0.98041,1e-05,3.51212]
[1776271274553,55.93,73939.65,0.0,0.98041,1e-05,3.51212]
[1776271274793,55.93,73939.65,0.0,0.98041,1e-05,3.51212]
[1776271274795,55.93,73941.77,0.0,0.98043,1e-05,3.50829]
[1776271276681,55.93,73947.88,0.0,0.98051,1e-05,3.49748]
[1776271277906,55.93,73947.88,0.0,0.98051,1e-05,3.49748]
[1776271278039,55.93,73947.88,0.0,0.98051,1e-05,3.49748]
[1776271278082,55.93,73950.42,0.0,0.98054,1e-05,3.49297]
[1776271278982,55.93,73950.42,0.0,0.98054,1e-05,3.49297]
[1776271279046,55.93,73950.42,0.0,0.98054,1e-05,3.49297]
[1776271283729,55.92,73954.02,0.0,0.98059,1e-05,3.48577]
[1776271284330,55.92,73954.02,0.0,0.98059,1e-05,3.48577]
[1776271284539,55.92,73954.02,0.0,0.98059,1e-05,3.48577]
[1776271285266,55.92,73951.37,0.0,0.98056,1e-05,3.4901]
[1776271285287,55.92,73951.37,0.0,0.98056,1e-05,3.4901]
[1776271285744,55.92,73945.33,0.0,0.98049,1e-05,3.50019]
[1776271286533,55.92,73945.33,0.0,0.98049,1e-05,3.50019]
[1776271286788,55.92,73945.33,0.0,0.98049,1e-05,3.50019]
[1776271286841,55.92,73940.34,0.0,0.98043,1e-05,3.50849]
[1776271288820,55.92,73942.09,0.0,0.98045,1e-05,3.5053]
[1776271288999,55.92,73942.09,0.0,0.98045,1e-05,3.5053]
[1776271289038,55.92,73942.09,0.0,0.98045,1e-05,3.5053]
[1776271289101,55.92,73946.91,0.0,0.98051,1e-05,3.49688]
[1776271291786,55.92,73944.22,0.0,0.98049,1e-05,3.49915]
[1776271293202,55.91,73944.16,0.0,0.98049,1e-05,3.49905]
[1776271293297,55.91,73944.16,0.0,0.98049,1e-05,3.49905]
[1776271293700,55.91,73944.16,0.0,0.98049,1e-05,3.49905]
[1776271293787,55.91,73944.16,0.0,0.98049,1e-05,3.49905]
[1776271293800,55.91,73936.16,0.0,0.9804,1e-05,3.51249]
[1776271295107,55.91,73936.16,0.0,0.9804,1e-05,3.51249]
[1776271295153,55.91,73928.47,0.0,0.98032,1e-05,3.52542]
[1776271295815,55.91,73915.58,0.0,0.98017,1e-05,3.5473]
[1776271297064,55.91,73915.58,0.0,0.98017,1e-05,3.5473]
[1776271297116,55.91,73906.17,0.0,0.98006,1e-05,3.56323]
[1776271297829,55.91,73904.67,0.0,0.98004,1e-05,3.56551]
[1776271299843,55.91,73897.74,0.0,0.97997,1e-05,3.57686]
[1776271300940,55.91,73897.74,0.0,0.97997,1e-05,3.57686]
[1776271300991,55.91,73888.52,0.0,0.97986,1e-05,3.59251]
[1776271301857,55.9,73890.57,0.0,0.97989,1e-05,3.58858]
[1776271303871,55.9,73896.13,0.0,0.97996,1e-05,3.57822]
[1776271304886,55.9,73901.99,0.0,0.98003,1e-05,3.56773]
[1776271305886,55.9,73906.58,0.0,0.98008,1e-05,3.55948]
[1776271310921,55.89,73900.27,0.0,0.98002,1e-05,3.56884]
[1776271312171,55.89,73900.27,0.0,0.98002,1e-05,3.56884]
[1776271311928,55.89,73896.19,0.0,0.97997,1e-05,3.57558]
[1776271312287,55.89,73896.19,0.0,0.97997,1e-05,3.57558]
[1776271312775,55.89,73896.19,0.0,0.97997,1e-05,3.57558]
[1776271312788,55.89,73896.19,0.0,0.97997,1e-05,3.57558]
[1776271312934,55.89,73893.4,0.0,0.97994,1e-05,3.58009]
[1776271317973,55.89,73892.03,0.0,0.97994,1e-05,3.58112]
[1776271318041,55.89,73892.03,0.0,0.97994,1e-05,3.58112]
[1776271318133,55.89,73892.03,0.0,0.97994,1e-05,3.58112]
[1776271318121,55.88,73890.59,0.0,0.97992,1e-05,3.58329]
[1776271318288,55.88,73890.59,0.0,0.97992,1e-05,3.58329]
[1776271321885,55.88,73890.81,0.0,0.97993,1e-05,3.58189]
[1776271322041,55.88,73890.81,0.0,0.97993,1e-05,3.58189]
[1776271323010,55.88,73897.63,0.0,0.98002,1e-05,3.5694]
[1776271324024,55.88,73907.35,0.0,0.98013,1e-05,3.5523]
[1776271324318,55.88,73907.35,0.0,0.98013,1e-05,3.5523]
[1776271324422,55.88,73907.35,0.0,0.98013,1e-05,3.5523]
[1776271324539,55.88,73907.35,0.0,0.98013,1e-05,3.5523]
[1776271325031,55.88,73906.31,0.0,0.98012,1e-05,3.55381]
[1776271326038,55.87,73901.28,0.0,0.98006,1e-05,3.56221]
[1776271327610,55.87,73899.9,0.0,0.98005,1e-05,3.56429]
[1776271327792,55.87,73899.9,0.0,0.98005,1e-05,3.56429]
[1776271328806,55.87,73900.0,0.0,0.98005,1e-05,3.56382]
[1776271329047,55.87,73900.0,0.0,0.98005,1e-05,3.56382]
[1776271329058,55.87,73903.4,0.0,0.9801,1e-05,3.55764]
[1776271329730,55.87,73903.4,0.0,0.9801,1e-05,3.55764]
[1776271329800,55.87,73903.4,0.0,0.9801,1e-05,3.55764]
[1776271330066,55.87,73910.95,0.0,0.98019,1e-05,3.54433]
[1776271331075,55.87,73915.31,0.0,0.98024,1e-05,3.53654]
[1776271333089,55.87,73917.47,0.0,0.98027,1e-05,3.53231]
[1776271335103,55.87,73924.24,0.0,0.98035,1e-05,3.5202]
[1776271336082,55.87,73924.24,0.0,0.98035,1e-05,3.5202]
[1776271336110,55.86,73926.02,0.0,0.98037,1e-05,3.51691]
[1776271336285,55.86,73926.02,0.0,0.98037,1e-05,3.51691]
[1776271336685,55.86,73926.02,0.0,0.98037,1e-05,3.51691]
[1776271336791,55.86,73926.02,0.0,0.98037,1e-05,3.51691]
[1776271337117,55.86,73930.8,0.0,0.98043,1e-05,3.50852]
[1776271338124,55.86,73938.31,0.0,0.98052,1e-05,3.4955]
[1776271340142,55.86,73941.45,0.0,0.98055,1e-05,3.48978]
[1776271340821,55.86,73941.45,0.0,0.98055,1e-05,3.48978]
[1776271341041,55.86,73941.45,0.0,0.98055,1e-05,3.48978]
[1776271341135,55.86,73941.45,0.0,0.98055,1e-05,3.48978]
[1776271341149,55.86,73941.27,0.0,0.98055,1e-05,3.48992]
[1776271341290,55.86,73941.27,0.0,0.98055,1e-05,3.48992]
[1776271344170,55.86,73944.01,0.0,0.98059,1e-05,3.48477]
[1776271347191,55.86,73947.88,0.0,0.98063,1e-05,3.47774]
[1776271347764,55.86,73947.88,0.0,0.98063,1e-05,3.47774]
[1776271347786,55.86,73947.88,0.0,0.98063,1e-05,3.47774]
[1776271348162,55.86,73947.88,0.0,0.98063,1e-05,3.47774]
[1776271348198,55.86,73952.03,0.0,0.98068,1e-05,3.47057]
[1776271348291,55.86,73952.03,0.0,0.98068,1e-05,3.47057]
[1776271350212,55.86,73961.02,0.0,0.98079,1e-05,3.45511]
[1776271351219,55.85,73963.9,0.0,0.98083,1e-05,3.44843]
[1776271352226,55.85,73962.47,0.0,0.98081,1e-05,3.45066]
[1776271354033,55.85,73962.47,0.0,0.98081,1e-05,3.45066]
[1776271354072,55.85,73955.31,0.0,0.98073,1e-05,3.46266]
[1776271354287,55.85,73955.31,0.0,0.98073,1e-05,3.46266]
[1776271358919,55.85,73956.3,0.0,0.98075,1e-05,3.46057]
[1776271359040,55.85,73956.3,0.0,0.98075,1e-05,3.46057]
[1776271359275,55.85,73952.57,0.0,0.98071,1e-05,3.46667]
[1776271360488,55.85,73952.57,0.0,0.98071,1e-05,3.46667]
[1776271363083,55.85,73954.47,0.0,0.98073,1e-05,3.46324]
[1776271363293,55.85,73953.6,0.0,0.98072,1e-05,3.4646]
[1776271365317,55.85,73950.75,0.0,0.98069,1e-05,3.46909]
[1776271367331,55.85,73947.41,0.0,0.98065,1e-05,3.47463]
[1776271369195,55.85,73947.41,0.0,0.98065,1e-05,3.47463]
[1776271368337,55.85,73942.86,0.0,0.9806,1e-05,3.4821]
[1776271369285,55.85,73942.86,0.0,0.9806,1e-05,3.4821]
[1776271370352,55.85,73935.36,0.0,0.98052,1e-05,3.49458]
[1776271372042,55.85,73935.36,0.0,0.98052,1e-05,3.49458]
[1776271372297,55.85,73935.18,0.0,0.98052,1e-05,3.49472]
[1776271373373,55.84,73940.63,0.0,0.98058,1e-05,3.48512]
[1776271374380,55.84,73944.84,0.0,0.98063,1e-05,3.47782]
[1776271377580,55.84,73945.06,0.0,0.98063,1e-05,3.47731]
[1776271377786,55.84,73945.06,0.0,0.98063,1e-05,3.47731]
[1776271381584,55.84,73945.79,0.0,0.98065,1e-05,3.4754]
[1776271381786,55.84,73945.79,0.0,0.98065,1e-05,3.4754]
[1776271385969,55.84,73945.17,0.0,0.98064,1e-05,3.4759]
[1776271386036,55.84,73945.17,0.0,0.98064,1e-05,3.4759]
[1776271388478,55.84,73938.42,0.0,0.98057,1e-05,3.4868]
[1776271389485,55.84,73936.41,0.0,0.98055,1e-05,3.49006]
[1776271390491,55.84,73934.42,0.0,0.98053,1e-05,3.49327]
[1776271395533,55.83,73938.54,0.0,0.98058,1e-05,3.48539]
[1776271396540,55.83,73950.45,0.0,0.98072,1e-05,3.46502]
[1776271397547,55.83,73953.7,0.0,0.98075,1e-05,3.4594]
[1776271401018,55.83,73952.87,0.0,0.98075,1e-05,3.46057]
[1776271401039,55.83,73952.87,0.0,0.98075,1e-05,3.46057]
[1776271401141,55.83,73950.2,0.0,0.98072,1e-05,3.46496]
[1776271406610,55.83,73949.9,0.0,0.98072,1e-05,3.46469]
[1776271409631,55.82,73953.7,0.0,0.98076,1e-05,3.45788]
[1776271412651,55.82,73956.12,0.0,0.9808,1e-05,3.45173]
[1776271413659,55.82,73959.74,0.0,0.98084,1e-05,3.44552]
[1776271414666,55.82,73955.52,0.0,0.9808,1e-05,3.45254]
[1776271415854,55.82,73949.96,0.0,0.98074,1e-05,3.46183]
[1776271417687,55.82,73951.84,0.0,0.98076,1e-05,3.45841]
[1776271421715,55.82,73947.95,0.0,0.98072,1e-05,3.46453]
[1776271425743,55.82,73950.83,0.0,0.98075,1e-05,3.45918]
[1776271429771,55.82,73953.95,0.0,0.98079,1e-05,3.45347]
[1776271433799,55.81,73957.28,0.0,0.98083,1e-05,3.44746]
[1776271434806,55.81,73964.81,0.0,0.98092,1e-05,3.43469]
[1776271436819,55.81,73967.12,0.0,0.98094,1e-05,3.43068]
[1776271437827,55.81,73968.98,0.0,0.98097,1e-05,3.4275]
[1776271439841,55.81,73967.13,0.0,0.98095,1e-05,3.43049]
[1776271442862,55.81,73973.64,0.0,0.98102,1e-05,3.41938]
[1776271443736,55.81,73973.64,0.0,0.98102,1e-05,3.41938]
[1776271444109,55.81,73977.79,0.0,0.98107,1e-05,3.41238]
[1776271444877,55.81,73972.52,0.0,0.98101,1e-05,3.42118]
[1776271445779,55.81,73972.52,0.0,0.98101,1e-05,3.42118]
[1776271445885,55.81,73966.35,0.0,0.98094,1e-05,3.43149]
[1776271450920,55.81,73965.15,0.0,0.98093,1e-05,3.43317]
[1776271455958,55.81,73966.01,0.0,0.98094,1e-05,3.43142]
[1776271460990,55.81,73964.09,0.0,0.98092,1e-05,3.43434]
[1776271466025,55.81,73964.12,0.0,0.98092,1e-05,3.43399]
[1776271469493,55.81,73963.44,0.0,0.98092,1e-05,3.43496]
[1776271469542,55.81,73963.44,0.0,0.98092,1e-05,3.43496]
[1776271470053,55.81,73966.64,0.0,0.98095,1e-05,3.42952]
[1776271471060,55.81,73969.89,0.0,0.981,1e-05,3.42232]
[1776271472067,55.81,73971.63,0.0,0.98102,1e-05,3.41937]
[1776271473073,55.81,73969.34,0.0,0.98099,1e-05,3.42318]
[1776271475088,55.8,73966.9,0.0,0.98097,1e-05,3.42644]
[1776271479116,55.8,73957.96,0.0,0.98088,1e-05,3.43981]
[1776271480123,55.8,73952.92,0.0,0.98082,1e-05,3.44824]
[1776271481130,55.8,73948.35,0.0,0.98077,1e-05,3.45587]
[1776271486165,55.79,73947.94,0.0,0.98077,1e-05,3.45608]
[1776271490193,55.79,73945.56,0.0,0.98075,1e-05,3.4597]
[1776271491203,55.79,73939.98,0.0,0.98068,1e-05,3.46905]
[1776271491719,55.79,73939.98,0.0,0.98068,1e-05,3.46905]
[1776271492210,55.79,73933.69,0.0,0.98061,1e-05,3.4796]
[1776271492810,55.79,73933.69,0.0,0.98061,1e-05,3.4796]
[1776271493217,55.79,73930.61,0.0,0.98058,1e-05,3.48472]
[1776271494223,55.79,73923.04,0.0,0.98049,1e-05,3.49748]
[1776271495230,55.79,73921.0,0.0,0.98047,1e-05,3.50081]
[1776271497245,55.79,73920.52,0.0,0.98047,1e-05,3.50127]
[1776271499204,55.79,73920.69,0.0,0.98047,1e-05,3.5008]
[1776271499285,55.79,73920.69,0.0,0.98047,1e-05,3.5008]
[1776271503288,55.78,73922.57,0.0,0.9805,1e-05,3.49669]
[1776271504294,55.78,73913.34,0.0,0.98039,1e-05,3.51229]
[1776271505301,55.78,73905.74,0.0,0.9803,1e-05,3.52514]
[1776271506308,55.78,73904.88,0.0,0.9803,1e-05,3.52642]
[1776271507315,55.78,73914.2,0.0,0.9804,1e-05,3.51021]
[1776271507780,55.78,73914.2,0.0,0.9804,1e-05,3.51021]
[1776271508322,55.78,73917.41,0.0,0.98044,1e-05,3.5045]
[1776271509329,55.78,73917.61,0.0,0.98045,1e-05,3.50396]
[1776271509926,55.78,73917.61,0.0,0.98045,1e-05,3.50396]
[1776271510039,55.78,73917.61,0.0,0.98045,1e-05,3.50396]
[1776271511348,55.78,73904.23,0.0,0.98029,1e-05,3.52652]
[1776271511479,55.78,73904.23,0.0,0.98029,1e-05,3.52652]
[1776271512351,55.78,73895.82,0.0,0.9802,1e-05,3.54081]
[1776271513365,55.78,73906.21,0.0,0.98032,1e-05,3.52272]
[1776271514368,55.78,73912.91,0.0,0.9804,1e-05,3.51098]
[1776271514711,55.78,73912.91,0.0,0.9804,1e-05,3.51098]
[1776271515375,55.77,73913.66,0.0,0.98041,1e-05,3.50948]
[1776271516382,55.77,73916.24,0.0,0.98044,1e-05,3.50487]
[1776271517389,55.77,73919.94,0.0,0.98048,1e-05,3.49836]
[1776271518396,55.77,73914.58,0.0,0.98042,1e-05,3.50733]
[1776271520811,55.77,73915.94,0.0,0.98044,1e-05,3.50465]
[1776271520901,55.77,73918.65,0.0,0.98047,1e-05,3.49983]
[1776271523042,55.77,73921.72,0.0,0.98051,1e-05,3.49442]
[1776271523292,55.77,73921.72,0.0,0.98051,1e-05,3.49442]
[1776271526454,55.77,73925.79,0.0,0.98056,1e-05,3.48681]
[1776271527460,55.77,73918.99,0.0,0.98049,1e-05,3.49809]
[1776271531070,55.76,73921.59,0.0,0.98052,1e-05,3.49332]
[1776271531190,55.76,73921.59,0.0,0.98052,1e-05,3.49332]
[1776271531298,55.76,73921.59,0.0,0.98052,1e-05,3.49332]
[1776271531399,55.76,73926.25,0.0,0.98058,1e-05,3.48336]
[1776271535516,55.76,73932.6,0.0,0.98066,1e-05,3.47201]
[1776271536523,55.76,73938.65,0.0,0.98073,1e-05,3.46163]
[1776271541562,55.76,73940.69,0.0,0.98076,1e-05,3.45766]
[1776271542569,55.76,73944.92,0.0,0.9808,1e-05,3.45041]
[1776271545591,55.75,73956.21,0.0,0.98095,1e-05,3.42887]
[1776271546598,55.75,73959.46,0.0,0.98099,1e-05,3.42261]
[1776271550626,55.73,73950.43,0.0,0.98091,1e-05,3.43463]
[1776271553646,55.73,73960.61,0.0,0.98103,1e-05,3.41733]
[1776271555661,55.73,73964.45,0.0,0.98107,1e-05,3.41008]
[1776271557340,55.73,73964.45,0.0,0.98107,1e-05,3.41008]
[1776271557441,55.73,73965.2,0.0,0.98109,1e-05,3.40804]
[1776271557549,55.73,73965.2,0.0,0.98109,1e-05,3.40804]
[1776271560696,55.72,73970.21,0.0,0.98115,1e-05,3.39885]
[1776271563717,55.71,73975.18,0.0,0.98122,1e-05,3.38831]
[1776271565660,55.71,73975.58,0.0,0.98123,1e-05,3.38691]
[1776271565714,55.71,73975.58,0.0,0.98123,1e-05,3.38691]
[1776271565795,55.71,73975.58,0.0,0.98123,1e-05,3.38691]
[1776271565891,55.71,73975.62,0.0,0.98123,1e-05,3.38611]
[1776271567746,55.7,73971.48,0.0,0.9812,1e-05,3.39155]
[1776271569760,55.7,73964.63,0.0,0.98113,1e-05,3.40151]
[1776271570766,55.7,73960.2,0.0,0.98108,1e-05,3.40892]
[1776271572031,55.7,73960.2,0.0,0.98108,1e-05,3.40892]
[1776271572036,55.7,73960.2,0.0,0.98108,1e-05,3.40892]
[1776271572290,55.7,73960.2,0.0,0.98108,1e-05,3.40892]
[1776271572360,55.7,73959.49,0.0,0.98107,1e-05,3.41009]
[1776271577816,55.7,73960.95,0.0,0.98109,1e-05,3.40753]
[1776271579830,55.7,73946.19,0.0,0.98092,1e-05,3.43229]
[1776271580837,55.7,73945.23,0.0,0.98091,1e-05,3.43384]
[1776271583858,55.7,73939.02,0.0,0.98084,1e-05,3.44411]
[1776271586880,55.69,73946.74,0.0,0.98093,1e-05,3.43084]
[1776271589082,55.69,73950.13,0.0,0.98097,1e-05,3.42507]
[1776271589128,55.69,73950.13,0.0,0.98097,1e-05,3.42507]
[1776271589293,55.69,73950.13,0.0,0.98097,1e-05,3.42507]
[1776271589357,55.69,73950.36,0.0,0.98097,1e-05,3.42463]
[1776271593929,55.69,73946.9,0.0,0.98095,1e-05,3.42848]
[1776271598964,55.69,73943.38,0.0,0.98091,1e-05,3.43412]
[1776271600302,55.69,73943.38,0.0,0.98091,1e-05,3.43412]
[1776271600536,55.69,73942.27,0.0,0.9809,1e-05,3.43592]
[1776271600659,55.69,73942.27,0.0,0.9809,1e-05,3.43592]
[1776271600794,55.69,73942.27,0.0,0.9809,1e-05,3.43592]
[1776271600979,55.69,73941.99,0.0,0.98089,1e-05,3.43632]
[1776271604000,55.69,73955.48,0.0,0.98105,1e-05,3.41267]
[1776271605023,55.68,73957.6,0.0,0.98108,1e-05,3.40833]
[1776271606373,55.68,73957.6,0.0,0.98108,1e-05,3.40833]
[1776271606540,55.68,73958.45,0.0,0.9811,1e-05,3.40613]
[1776271612055,55.67,73952.55,0.0,0.98104,1e-05,3.41364]
[1776271613244,55.67,73952.55,0.0,0.98104,1e-05,3.41364]
[1776271613292,55.67,73952.55,0.0,0.98104,1e-05,3.41364]
[1776271613298,55.67,73950.85,0.0,0.98103,1e-05,3.41646]
[1776271613538,55.67,73950.85,0.0,0.98103,1e-05,3.41646]
[1776271619105,55.67,73941.74,0.0,0.98092,1e-05,3.43155]
[1776271621119,55.67,73935.0,0.0,0.98085,1e-05,3.44279]
[1776271622126,55.67,73930.61,0.0,0.9808,1e-05,3.45014]
[1776271624140,55.67,73919.05,0.0,0.98067,1e-05,3.46955]
[1776271625147,55.67,73911.09,0.0,0.98058,1e-05,3.48298]
[1776271627161,55.67,73908.59,0.0,0.98055,1e-05,3.48694]
[1776271630107,55.67,73908.42,0.0,0.98055,1e-05,3.48692]
[1776271630292,55.67,73908.42,0.0,0.98055,1e-05,3.48692]
[1776271633203,55.66,73899.71,0.0,0.98045,1e-05,3.50119]
[1776271634209,55.66,73892.53,0.0,0.98037,1e-05,3.51333]
[1776271635217,55.66,73898.51,0.0,0.98044,1e-05,3.50287]
[1776271636224,55.66,73907.88,0.0,0.98055,1e-05,3.48667]
[1776271637231,55.66,73918.35,0.0,0.98067,1e-05,3.46868]
[1776271638240,55.66,73909.83,0.0,0.98058,1e-05,3.48307]
[1776271639246,55.66,73900.48,0.0,0.98047,1e-05,3.49891]
[1776271640254,55.66,73897.97,0.0,0.98044,1e-05,3.50304]
[1776271643275,55.66,73886.56,0.0,0.98031,1e-05,3.52209]
[1776271644282,55.66,73889.15,0.0,0.98034,1e-05,3.51742]
[1776271644805,55.66,73889.15,0.0,0.98034,1e-05,3.51742]
[1776271645292,55.66,73900.27,0.0,0.98048,1e-05,3.49814]
[1776271646296,55.66,73890.13,0.0,0.98036,1e-05,3.51535]
[1776271647303,55.65,73889.28,0.0,0.98035,1e-05,3.51661]
[1776271648679,55.65,73889.56,0.0,0.98035,1e-05,3.51593]
[1776271654352,55.65,73883.34,0.0,0.9803,1e-05,3.52376]
[1776271656366,55.65,73882.68,0.0,0.98029,1e-05,3.52447]
[1776271657029,55.65,73882.68,0.0,0.98029,1e-05,3.52447]
[1776271657047,55.65,73882.68,0.0,0.98029,1e-05,3.52447]
[1776271657086,55.65,73882.68,0.0,0.98029,1e-05,3.52447]
[1776271657289,55.65,73882.68,0.0,0.98029,1e-05,3.52447]
[1776271657372,55.65,73882.61,0.0,0.98029,1e-05,3.52438]
[1776271662408,55.64,73877.63,0.0,0.98024,1e-05,3.5319]
[1776271668157,55.64,73874.28,0.0,0.98021,1e-05,3.53679]
[1776271668296,55.64,73874.28,0.0,0.98021,1e-05,3.53679]
[1776271671473,55.64,73882.99,0.0,0.98032,1e-05,3.52061]
[1776271673487,55.63,73894.37,0.0,0.98045,1e-05,3.50064]
[1776271675501,55.63,73890.17,0.0,0.98041,1e-05,3.50748]
[1776271677515,55.63,73882.32,0.0,0.98032,1e-05,3.52063]
[1776271678099,55.63,73882.32,0.0,0.98032,1e-05,3.52063]
[1776271678251,55.63,73882.32,0.0,0.98032,1e-05,3.52063]
[1776271678290,55.63,73882.32,0.0,0.98032,1e-05,3.52063]
[1776271678522,55.63,73884.98,0.0,0.98035,1e-05,3.51586]
[1776271681543,55.63,73893.17,0.0,0.98045,1e-05,3.50122]
[1776271683325,55.63,73895.36,0.0,0.98048,1e-05,3.49729]
[1776271683393,55.63,73895.36,0.0,0.98048,1e-05,3.49729]
[1776271683542,55.63,73895.36,0.0,0.98048,1e-05,3.49729]
[1776271683557,55.63,73893.66,0.0,0.98046,1e-05,3.50003]
[1776271688593,55.62,73892.49,0.0,0.98045,1e-05,3.50103]
[1776271689599,55.62,73888.6,0.0,0.98041,1e-05,3.50753]
[1776271690606,55.62,73881.84,0.0,0.98033,1e-05,3.51896]
[1776271692431,55.62,73881.84,0.0,0.98033,1e-05,3.51896]
[1776271692538,55.62,73881.84,0.0,0.98033,1e-05,3.51896]
[1776271692622,55.62,73880.04,0.0,0.98031,1e-05,3.52186]
[1776271692805,55.62,73880.04,0.0,0.98031,1e-05,3.52186]
[1776271692890,55.62,73880.15,0.0,0.98031,1e-05,3.52146]
[1776271699475,55.62,73878.81,0.0,0.9803,1e-05,3.52272]
[1776271699543,55.62,73878.81,0.0,0.9803,1e-05,3.52272]
[1776271701683,55.61,73871.75,0.0,0.98023,1e-05,3.53404]
[1776271703143,55.61,73871.75,0.0,0.98023,1e-05,3.53404]
[1776271703187,55.61,73871.75,0.0,0.98023,1e-05,3.53404]
[1776271703291,55.61,73871.75,0.0,0.98023,1e-05,3.53404]
[1776271703389,55.61,73871.88,0.0,0.98023,1e-05,3.53358]
[1776271705711,55.61,73883.31,0.0,0.98037,1e-05,3.51319]
[1776271707336,55.61,73883.31,0.0,0.98037,1e-05,3.51319]
[1776271707576,55.61,73883.31,0.0,0.98037,1e-05,3.51319]
[1776271707436,55.61,73888.27,0.0,0.98043,1e-05,3.50448]
[1776271708909,55.61,73890.37,0.0,0.98045,1e-05,3.5007]
[1776271708944,55.61,73890.37,0.0,0.98045,1e-05,3.5007]
[1776271709012,55.61,73893.55,0.0,0.98049,1e-05,3.49508]
[1776271709739,55.61,73897.58,0.0,0.98054,1e-05,3.48802]
[1776271710790,55.61,73897.58,0.0,0.98054,1e-05,3.48802]
[1776271711753,55.6,73910.31,0.0,0.98071,1e-05,3.46278]
[1776271712760,55.6,73915.92,0.0,0.98078,1e-05,3.45239]
[1776271713767,55.59,73920.78,0.0,0.98084,1e-05,3.44331]
[1776271714774,55.59,73924.71,0.0,0.98088,1e-05,3.43666]
[1776271715780,55.59,73925.52,0.0,0.9809,1e-05,3.43366]
[1776271718706,55.58,73928.65,0.0,0.98094,1e-05,3.42757]
[1776271718793,55.58,73928.65,0.0,0.98094,1e-05,3.42757]
[1776271719804,55.58,73928.53,0.0,0.98095,1e-05,3.42618]
[1776271720046,55.58,73928.53,0.0,0.98095,1e-05,3.42618]
[1776271720131,55.57,73928.8,0.0,0.98096,1e-05,3.42493]
[1776271724844,55.56,73938.93,0.0,0.9811,1e-05,3.40396]
[1776271725851,55.56,73938.85,0.0,0.9811,1e-05,3.40334]
[1776271727823,55.55,73938.84,0.0,0.98111,1e-05,3.40261]
[1776271728039,55.55,73938.84,0.0,0.98111,1e-05,3.40261]
[1776271732369,55.54,73938.73,0.0,0.98113,1e-05,3.39982]
[1776271732413,55.54,73938.73,0.0,0.98113,1e-05,3.39982]
[1776271732542,55.54,73938.73,0.0,0.98113,1e-05,3.39982]
[1776271732512,55.54,73938.18,0.0,0.98113,1e-05,3.4]
[1776271738056,55.52,73938.11,0.0,0.98115,1e-05,3.39641]
[1776271738288,55.52,73938.11,0.0,0.98115,1e-05,3.39641]
[1776271738812,55.52,73937.69,0.0,0.98115,1e-05,3.39638]
[1776271739041,55.52,73937.69,0.0,0.98115,1e-05,3.39638]
[1776271739137,55.52,73938.42,0.0,0.98116,1e-05,3.39442]
[1776271741963,55.51,73942.17,0.0,0.98122,1e-05,3.38593]
[1776271743330,55.51,73942.17,0.0,0.98122,1e-05,3.38593]
[1776271743540,55.51,73942.17,0.0,0.98122,1e-05,3.38593]
[1776271743624,55.51,73947.81,0.0,0.98129,1e-05,3.37578]
[1776271746302,55.5,73953.94,0.0,0.98137,1e-05,3.36347]
[1776271746998,55.5,73960.8,0.0,0.98145,1e-05,3.35138]
[1776271749016,55.49,73956.79,0.0,0.98141,1e-05,3.35674]
[1776271749977,55.49,73956.79,0.0,0.98141,1e-05,3.35674]
[1776271750038,55.49,73956.79,0.0,0.98141,1e-05,3.35674]
[1776271750192,55.49,73956.79,0.0,0.98141,1e-05,3.35674]
[1776271750289,55.49,73956.79,0.0,0.98141,1e-05,3.35674]
[1776271750389,55.49,73953.89,0.0,0.98138,1e-05,3.36089]
[1776271752258,55.49,73954.78,0.0,0.9814,1e-05,3.35874]
[1776271752291,55.49,73954.78,0.0,0.9814,1e-05,3.35874]
[1776271752357,55.48,73949.88,0.0,0.98135,1e-05,3.36622]
[1776271755764,55.47,73949.36,0.0,0.98136,1e-05,3.36503]
[1776271755800,55.47,73949.36,0.0,0.98136,1e-05,3.36503]
[1776271756069,55.47,73951.96,0.0,0.98139,1e-05,3.36001]
[1776271756780,55.47,73951.96,0.0,0.98139,1e-05,3.36001]
[1776271756796,55.47,73951.96,0.0,0.98139,1e-05,3.36001]
[1776271758083,55.47,73957.3,0.0,0.98146,1e-05,3.34978]
[1776271761125,55.46,73959.07,0.0,0.98149,1e-05,3.34553]
[1776271761191,55.46,73959.07,0.0,0.98149,1e-05,3.34553]
[1776271761294,55.46,73959.07,0.0,0.98149,1e-05,3.34553]
[1776271761358,55.46,73962.5,0.0,0.98153,1e-05,3.33918]
[1776271765137,55.45,73954.77,0.0,0.98146,1e-05,3.34945]
[1776271766201,55.45,73954.77,0.0,0.98146,1e-05,3.34945]
[1776271766292,55.45,73954.77,0.0,0.98146,1e-05,3.34945]
[1776271766366,55.45,73954.77,0.0,0.98146,1e-05,3.34945]
[1776271766542,55.45,73954.77,0.0,0.98146,1e-05,3.34945]
[1776271766572,55.45,73949.55,0.0,0.98141,1e-05,3.35746]
[1776271772187,55.43,73963.35,0.0,0.98159,1e-05,3.32884]
[1776271773325,55.43,73963.35,0.0,0.98159,1e-05,3.32884]
[1776271773542,55.43,73963.35,0.0,0.98159,1e-05,3.32884]
[1776271773596,55.43,73966.75,0.0,0.98164,1e-05,3.3226]
[1776271776214,55.42,73962.4,0.0,0.9816,1e-05,3.32796]
[1776271777222,55.42,73958.31,0.0,0.98156,1e-05,3.33411]
[1776271778189,55.42,73958.31,0.0,0.98156,1e-05,3.33411]
[1776271778295,55.42,73958.31,0.0,0.98156,1e-05,3.33411]
[1776271778321,55.42,73958.31,0.0,0.98156,1e-05,3.33411]
[1776271778537,55.42,73958.31,0.0,0.98156,1e-05,3.33411]
[1776271778614,55.42,73955.75,0.0,0.98153,1e-05,3.33772]
[1776271783264,55.4,73951.88,0.0,0.98151,1e-05,3.34095]
[1776271786121,55.4,73949.64,0.0,0.9815,1e-05,3.34339]
[1776271786289,55.4,73949.64,0.0,0.9815,1e-05,3.34339]
[1776271791211,55.39,73951.51,0.0,0.98154,1e-05,3.33711]
[1776271791274,55.39,73951.51,0.0,0.98154,1e-05,3.33711]
[1776271791288,55.39,73951.51,0.0,0.98154,1e-05,3.33711]
[1776271791320,55.38,73955.8,0.0,0.98159,1e-05,3.32937]
[1776271792326,55.38,73963.31,0.0,0.98167,1e-05,3.31634]
[1776271793334,55.38,73981.71,0.0,0.98188,1e-05,3.28548]
[1776271794344,55.38,73984.97,0.0,0.98192,1e-05,3.27961]
[1776271796356,55.37,73993.52,0.0,0.98202,1e-05,3.26461]
[1776271799377,55.37,74007.92,0.0,0.98218,1e-05,3.23972]
[1776271800386,55.37,74016.67,0.0,0.98228,1e-05,3.22511]
[1776271801411,55.36,74020.29,0.0,0.98232,1e-05,3.21885]
[1776271801757,55.36,74020.29,0.0,0.98232,1e-05,3.21885]
[1776271802418,55.36,74033.15,0.0,0.98246,1e-05,3.19775]
[1776271803425,55.36,74029.79,0.0,0.98243,1e-05,3.20277]
[1776271805161,55.36,74032.31,0.0,0.98246,1e-05,3.19835]
[1776271805656,55.36,74032.31,0.0,0.98246,1e-05,3.19835]
[1776271811481,55.35,74031.82,0.0,0.98247,1e-05,3.19657]
[1776271813506,55.35,74038.72,0.0,0.98255,1e-05,3.18478]
[1776271815520,55.34,74040.16,0.0,0.98256,1e-05,3.18179]
[1776271816527,55.34,74034.37,0.0,0.98251,1e-05,3.19071]
[1776271818808,55.34,74036.16,0.0,0.98253,1e-05,3.18713]
[1776271818860,55.34,74036.16,0.0,0.98253,1e-05,3.18713]
[1776271818929,55.34,74036.16,0.0,0.98253,1e-05,3.18713]
[1776271818991,55.34,74036.16,0.0,0.98253,1e-05,3.18713]
[1776271819144,55.34,74036.16,0.0,0.98253,1e-05,3.18713]
[1776271819152,55.34,74036.16,0.0,0.98253,1e-05,3.18713]
[1776271819219,55.34,74036.16,0.0,0.98253,1e-05,3.18713]
[1776271819233,55.34,74036.16,0.0,0.98253,1e-05,3.18713]
[1776271819548,55.34,74036.25,0.0,0.98253,1e-05,3.18664]
[1776271823576,55.33,74031.44,0.0,0.98249,1e-05,3.19292]
[1776271824584,55.33,74022.98,0.0,0.9824,1e-05,3.20615]
[1776271825590,55.33,74017.0,0.0,0.98234,1e-05,3.2154]
[1776271829618,55.32,74014.33,0.0,0.98232,1e-05,3.2181]
[1776271834652,55.31,74014.69,0.0,0.98235,1e-05,3.21385]
[1776271839689,55.31,74015.14,0.0,0.98237,1e-05,3.21111]
[1776271843716,55.3,74028.98,0.0,0.98252,1e-05,3.18727]
[1776271845731,55.3,74028.56,0.0,0.98252,1e-05,3.1872]
[1776271848752,55.29,74033.2,0.0,0.98258,1e-05,3.1787]
[1776271849760,55.29,74040.16,0.0,0.98266,1e-05,3.16723]
[1776271851774,55.29,74040.78,0.0,0.98267,1e-05,3.16558]
[1776271856809,55.28,74036.58,0.0,0.98263,1e-05,3.17037]
[1776271860837,55.28,74019.82,0.0,0.98247,1e-05,3.19589]
[1776271862854,55.27,74021.57,0.0,0.98249,1e-05,3.19235]
[1776271863861,55.27,74017.39,0.0,0.98245,1e-05,3.1987]
[1776271864868,55.27,74012.73,0.0,0.9824,1e-05,3.20582]
[1776271865875,55.27,74007.46,0.0,0.98235,1e-05,3.21393]
[1776271866882,55.27,74001.88,0.0,0.98229,1e-05,3.22255]
[1776271867889,55.26,73996.49,0.0,0.98223,1e-05,3.23086]
[1776271868896,55.26,73987.53,0.0,0.98214,1e-05,3.24498]
[1776271869903,55.26,73984.59,0.0,0.98211,1e-05,3.2493]
[1776271871917,55.26,73991.32,0.0,0.98219,1e-05,3.23743]
[1776271876953,55.25,73990.29,0.0,0.98219,1e-05,3.23689]
[1776271877961,55.25,73980.13,0.0,0.98208,1e-05,3.25342]
[1776271879526,55.25,73980.13,0.0,0.98208,1e-05,3.25342]
[1776271879573,55.25,73969.94,0.0,0.98198,1e-05,3.26917]
[1776271879974,55.24,73971.08,0.0,0.982,1e-05,3.26681]
[1776271881988,55.24,73965.17,0.0,0.98194,1e-05,3.27551]
[1776271884012,55.24,73972.39,0.0,0.98202,1e-05,3.26268]
[1776271885009,55.23,73975.85,0.0,0.98206,1e-05,3.25655]
[1776271887613,55.23,73977.98,0.0,0.98209,1e-05,3.25261]
[1776271887667,55.23,73977.98,0.0,0.98209,1e-05,3.25261]
[1776271887676,55.23,73980.83,0.0,0.98212,1e-05,3.24751]
[1776271888247,55.23,73980.83,0.0,0.98212,1e-05,3.24751]
[1776271888415,55.23,73980.83,0.0,0.98212,1e-05,3.24751]
[1776271892345,55.22,73987.85,0.0,0.98222,1e-05,3.23271]
[1776271892414,55.22,73987.85,0.0,0.98222,1e-05,3.23271]
[1776271892497,55.22,73987.85,0.0,0.98222,1e-05,3.23271]
[1776271892668,55.22,73987.85,0.0,0.98222,1e-05,3.23271]
[1776271892692,55.22,73989.64,0.0,0.98224,1e-05,3.22938]
[1776271896092,55.21,73978.99,0.0,0.98214,1e-05,3.24504]
[1776271897577,55.21,73978.99,0.0,0.98214,1e-05,3.24504]
[1776271897610,55.21,73978.99,0.0,0.98214,1e-05,3.24504]
[1776271897666,55.21,73978.99,0.0,0.98214,1e-05,3.24504]
[1776271897675,55.21,73973.38,0.0,0.98208,1e-05,3.25375]
[1776271902134,55.2,73967.97,0.0,0.98203,1e-05,3.2603]
[1776271903966,55.2,73967.14,0.0,0.98203,1e-05,3.26119]
[1776271904019,55.2,73967.14,0.0,0.98203,1e-05,3.26119]
[1776271904175,55.2,73967.14,0.0,0.98203,1e-05,3.26119]
[1776271904262,55.2,73968.92,0.0,0.98205,1e-05,3.25781]
[1776271907168,55.19,73958.22,0.0,0.98194,1e-05,3.27394]
[1776271908176,55.19,73955.44,0.0,0.98192,1e-05,3.27802]
[1776271908911,55.19,73955.44,0.0,0.98192,1e-05,3.27802]
[1776271908965,55.19,73955.44,0.0,0.98192,1e-05,3.27802]
[1776271909176,55.19,73955.44,0.0,0.98192,1e-05,3.27802]
[1776271909183,55.19,73954.86,0.0,0.98191,1e-05,3.27847]
[1776271912204,55.18,73950.68,0.0,0.98188,1e-05,3.28384]
[1776271912966,55.18,73950.68,0.0,0.98188,1e-05,3.28384]
[1776271913021,55.18,73950.68,0.0,0.98188,1e-05,3.28384]
[1776271913176,55.18,73950.68,0.0,0.98188,1e-05,3.28384]
[1776271913211,55.18,73949.25,0.0,0.98187,1e-05,3.28568]
[1776271916232,55.18,73958.09,0.0,0.98197,1e-05,3.26962]
[1776271917036,55.18,73958.09,0.0,0.98197,1e-05,3.26962]
[1776271917082,55.18,73958.09,0.0,0.98197,1e-05,3.26962]
[1776271917178,55.18,73958.09,0.0,0.98197,1e-05,3.26962]
[1776271917239,55.17,73962.71,0.0,0.98203,1e-05,3.26157]
[1776271921267,55.17,73955.46,0.0,0.98196,1e-05,3.27157]
[1776271922376,55.17,73955.46,0.0,0.98196,1e-05,3.27157]
[1776271922414,55.17,73955.46,0.0,0.98196,1e-05,3.27157]
[1776271922515,55.17,73949.43,0.0,0.9819,1e-05,3.28099]
[1776271923085,55.17,73949.43,0.0,0.9819,1e-05,3.28099]
[1776271923167,55.17,73949.43,0.0,0.9819,1e-05,3.28099]
[1776271923281,55.16,73948.32,0.0,0.98189,1e-05,3.28232]
[1776271925295,55.16,73942.88,0.0,0.98183,1e-05,3.29027]
[1776271926855,55.16,73942.72,0.0,0.98184,1e-05,3.29001]
[1776271926923,55.16,73942.72,0.0,0.98184,1e-05,3.29001]
[1776271932317,55.15,73943.47,0.0,0.98186,1e-05,3.28621]
[1776271932426,55.15,73943.47,0.0,0.98186,1e-05,3.28621]
[1776271932522,55.15,73944.04,0.0,0.98187,1e-05,3.28475]
[1776271934132,55.14,73943.09,0.0,0.98186,1e-05,3.28581]
[1776271934169,55.14,73943.09,0.0,0.98186,1e-05,3.28581]
[1776271940402,55.13,73932.27,0.0,0.98177,1e-05,3.30007]
[1776271941409,55.13,73925.37,0.0,0.98169,1e-05,3.31095]
[1776271942181,55.13,73925.37,0.0,0.98169,1e-05,3.31095]
[1776271942421,55.13,73925.37,0.0,0.98169,1e-05,3.31095]
[1776271942519,55.12,73931.65,0.0,0.98177,1e-05,3.3]
[1776271943424,55.12,73919.48,0.0,0.98164,1e-05,3.31963]
[1776271944431,55.12,73915.88,0.0,0.9816,1e-05,3.32579]
[1776271944903,55.12,73915.88,0.0,0.9816,1e-05,3.32579]
[1776271944922,55.12,73915.88,0.0,0.9816,1e-05,3.32579]
[1776271945071,55.12,73915.88,0.0,0.9816,1e-05,3.32579]
[1776271945181,55.12,73915.88,0.0,0.9816,1e-05,3.32579]
[1776271945438,55.12,73916.93,0.0,0.98161,1e-05,3.32421]
[1776271950472,55.13,73918.31,0.0,0.98162,1e-05,3.32276]
[1776271955508,55.13,73922.03,0.0,0.98167,1e-05,3.31429]
[1776271957254,55.12,73923.2,0.0,0.98169,1e-05,3.31179]
[1776271957423,55.12,73923.2,0.0,0.98169,1e-05,3.31179]
[1776271959535,55.12,73919.3,0.0,0.98165,1e-05,3.31661]
[1776271960494,55.12,73919.3,0.0,0.98165,1e-05,3.31661]
[1776271960667,55.12,73919.3,0.0,0.98165,1e-05,3.31661]
[1776271960818,55.12,73919.3,0.0,0.98165,1e-05,3.31661]
[1776271960766,55.11,73917.64,0.0,0.98164,1e-05,3.31881]
[1776271960920,55.11,73917.64,0.0,0.98164,1e-05,3.31881]
[1776271962557,55.11,73912.98,0.0,0.98159,1e-05,3.32543]
[1776271963629,55.11,73912.98,0.0,0.98159,1e-05,3.32543]
[1776271963668,55.11,73912.98,0.0,0.98159,1e-05,3.32543]
[1776271968080,55.1,73913.11,0.0,0.98161,1e-05,3.32236]
[1776271968170,55.1,73913.11,0.0,0.98161,1e-05,3.32236]
[1776271968603,55.1,73904.43,0.0,0.98152,1e-05,3.33625]
[1776271969608,55.1,73887.9,0.0,0.98134,1e-05,3.36409]
[1776271970615,55.1,73887.33,0.0,0.98133,1e-05,3.36515]
[1776271972629,55.1,73897.18,0.0,0.98144,1e-05,3.34885]
[1776271973635,55.1,73905.4,0.0,0.98153,1e-05,3.33525]
[1776271974644,55.1,73910.78,0.0,0.98159,1e-05,3.32644]
[1776271975068,55.1,73910.78,0.0,0.98159,1e-05,3.32644]
[1776271975172,55.1,73910.78,0.0,0.98159,1e-05,3.32644]
[1776271979679,55.1,73924.85,0.0,0.98175,1e-05,3.30245]
[1776271980686,55.09,73932.56,0.0,0.98184,1e-05,3.28917]
[1776271982700,55.09,73927.66,0.0,0.98179,1e-05,3.29625]
[1776271983707,55.09,73923.32,0.0,0.98174,1e-05,3.30291]
[1776271984719,55.09,73923.32,0.0,0.98174,1e-05,3.30291]
[1776271984920,55.09,73923.24,0.0,0.98175,1e-05,3.30251]
[1776271985064,55.09,73923.24,0.0,0.98175,1e-05,3.30251]
[1776271985172,55.09,73923.24,0.0,0.98175,1e-05,3.30251]
[1776271985271,55.08,73923.24,0.0,0.98175,1e-05,3.30198]
[1776271988412,55.08,73919.82,0.0,0.98172,1e-05,3.30658]
[1776271988673,55.08,73919.82,0.0,0.98172,1e-05,3.30658]
[1776271990756,55.07,73910.24,0.0,0.98162,1e-05,3.32087]
[1776271991763,55.07,73905.15,0.0,0.98157,1e-05,3.32881]
[1776271992770,55.07,73892.57,0.0,0.98143,1e-05,3.35001]
[1776271994784,55.07,73894.31,0.0,0.98145,1e-05,3.3474]
[1776271995791,55.07,73889.68,0.0,0.98139,1e-05,3.35529]
[1776271996472,55.07,73889.68,0.0,0.98139,1e-05,3.35529]
[1776271996672,55.07,73889.68,0.0,0.98139,1e-05,3.35529]
[1776271996959,55.08,73889.16,0.0,0.98139,1e-05,3.3563]
[1776271997172,55.08,73889.16,0.0,0.98139,1e-05,3.3563]
[1776271997804,55.08,73889.22,0.0,0.98139,1e-05,3.35632]
[1776272002839,55.08,73887.02,0.0,0.98136,1e-05,3.36063]
[1776272006759,55.08,73885.43,0.0,0.98134,1e-05,3.36364]
[1776272006924,55.08,73885.43,0.0,0.98134,1e-05,3.36364]
[1776272009889,55.08,73879.06,0.0,0.98126,1e-05,3.3748]
[1776272010861,55.08,73879.06,0.0,0.98126,1e-05,3.3748]
[1776272010921,55.08,73879.06,0.0,0.98126,1e-05,3.3748]
[1776272011310,55.08,73877.24,0.0,0.98124,1e-05,3.37797]
[1776272011426,55.08,73877.24,0.0,0.98124,1e-05,3.37797]
[1776272011903,55.08,73876.78,0.0,0.98125,1e-05,3.37715]
[1776272013917,55.08,73871.94,0.0,0.98119,1e-05,3.38548]
[1776272014792,55.08,73871.94,0.0,0.98119,1e-05,3.38548]
[1776272014919,55.08,73871.94,0.0,0.98119,1e-05,3.38548]
[1776272019963,55.08,73870.1,0.0,0.98117,1e-05,3.38899]
[1776272020105,55.08,73870.1,0.0,0.98117,1e-05,3.38899]
[1776272020180,55.08,73870.1,0.0,0.98117,1e-05,3.38899]
[1776272020274,55.08,73869.88,0.0,0.98116,1e-05,3.38943]
[1776272022438,55.08,73869.86,0.0,0.98116,1e-05,3.38946]
[1776272022649,55.08,73869.86,0.0,0.98116,1e-05,3.38946]
[1776272022671,55.08,73869.86,0.0,0.98116,1e-05,3.38946]
[1776272022746,55.08,73874.9,0.0,0.98122,1e-05,3.38107]
[1776272027689,55.09,73877.33,0.0,0.98124,1e-05,3.37727]
[1776272027915,55.09,73877.33,0.0,0.98124,1e-05,3.37727]
[1776272029257,55.09,73880.98,0.0,0.98128,1e-05,3.37128]
[1776272029420,55.09,73880.98,0.0,0.98128,1e-05,3.37128]
[1776272029421,55.09,73877.8,0.0,0.98125,1e-05,3.37672]
[1776272030032,55.09,73871.47,0.0,0.98118,1e-05,3.38748]
[1776272032070,55.09,73872.16,0.0,0.98118,1e-05,3.38637]
[1776272032170,55.09,73872.16,0.0,0.98118,1e-05,3.38637]
[1776272033053,55.09,73879.24,0.0,0.98126,1e-05,3.37456]
[1776272038070,55.09,73880.78,0.0,0.98128,1e-05,3.37229]
[1776272038171,55.09,73880.78,0.0,0.98128,1e-05,3.37229]
[1776272038615,55.09,73880.78,0.0,0.98128,1e-05,3.37229]
[1776272038671,55.09,73880.78,0.0,0.98128,1e-05,3.37229]
[1776272038716,55.09,73877.89,0.0,0.98125,1e-05,3.37724]
[1776272042172,55.09,73878.23,0.0,0.98125,1e-05,3.37688]
[1776272042425,55.09,73878.23,0.0,0.98125,1e-05,3.37688]
[1776272046144,55.09,73887.32,0.0,0.98135,1e-05,3.36201]
[1776272047210,55.09,73887.32,0.0,0.98135,1e-05,3.36201]
[1776272047430,55.09,73887.32,0.0,0.98135,1e-05,3.36201]
[1776272047578,55.09,73887.32,0.0,0.98135,1e-05,3.36201]
[1776272047677,55.09,73887.32,0.0,0.98135,1e-05,3.36201]
[1776272047730,55.09,73880.94,0.0,0.98127,1e-05,3.37284]
[1776272049857,55.09,73880.07,0.0,0.98126,1e-05,3.37439]
[1776272049919,55.09,73880.07,0.0,0.98126,1e-05,3.37439]
[1776272049908,55.09,73885.63,0.0,0.98133,1e-05,3.36512]
[1776272053192,55.09,73880.85,0.0,0.98127,1e-05,3.37352]
[1776272054804,55.09,73880.85,0.0,0.98127,1e-05,3.37352]
[1776272054920,55.09,73880.85,0.0,0.98127,1e-05,3.37352]
[1776272055021,55.09,73880.82,0.0,0.98127,1e-05,3.37365]
[1776272055172,55.09,73880.82,0.0,0.98127,1e-05,3.37365]
[1776272055206,55.09,73881.04,0.0,0.98127,1e-05,3.37336]
[1776272057871,55.1,73882.29,0.0,0.98128,1e-05,3.37134]
[1776272057920,55.1,73882.29,0.0,0.98128,1e-05,3.37134]
[1776272057920,55.1,73877.79,0.0,0.98123,1e-05,3.379]
[1776272058228,55.1,73873.36,0.0,0.98118,1e-05,3.38655]
[1776272061316,55.1,73875.02,0.0,0.9812,1e-05,3.38387]
[1776272061415,55.1,73875.02,0.0,0.9812,1e-05,3.38387]
[1776272061517,55.1,73874.75,0.0,0.9812,1e-05,3.38439]
[1776272064235,55.1,73876.41,0.0,0.98122,1e-05,3.38172]
[1776272064421,55.1,73876.41,0.0,0.98122,1e-05,3.38172]
[1776272064441,55.1,73871.56,0.0,0.98116,1e-05,3.38997]
[1776272067290,55.1,73865.9,0.0,0.98109,1e-05,3.39969]
[1776272070312,55.1,73860.2,0.0,0.98103,1e-05,3.40945]
[1776272071187,55.1,73860.2,0.0,0.98103,1e-05,3.40945]
[1776272071417,55.1,73860.2,0.0,0.98103,1e-05,3.40945]
[1776272071698,55.1,73860.2,0.0,0.98103,1e-05,3.40945]
[1776272071917,55.1,73860.2,0.0,0.98103,1e-05,3.40945]
[1776272072001,55.1,73860.2,0.0,0.98104,1e-05,3.40778]
[1776272073333,55.1,73854.87,0.0,0.98098,1e-05,3.41685]
[1776272075575,55.1,73853.9,0.0,0.98097,1e-05,3.4185]
[1776272075667,55.1,73853.9,0.0,0.98097,1e-05,3.4185]
[1776272077361,55.1,73846.42,0.0,0.98088,1e-05,3.43123]
[1776272078786,55.1,73846.42,0.0,0.98088,1e-05,3.43123]
[1776272078922,55.1,73846.42,0.0,0.98088,1e-05,3.43123]
[1776272078993,55.1,73845.29,0.0,0.98087,1e-05,3.43314]
[1776272083804,55.1,73848.51,0.0,0.98091,1e-05,3.42754]
[1776272083915,55.1,73848.51,0.0,0.98091,1e-05,3.42754]
[1776272084016,55.1,73854.04,0.0,0.98097,1e-05,3.41812]
[1776272084411,55.1,73859.14,0.0,0.98103,1e-05,3.40945]
[1776272088841,55.1,73856.78,0.0,0.981,1e-05,3.41351]
[1776272088917,55.1,73856.78,0.0,0.981,1e-05,3.41351]
[1776272089364,55.1,73860.0,0.0,0.98104,1e-05,3.40806]
[1776272089418,55.1,73860.0,0.0,0.98104,1e-05,3.40806]
[1776272089446,55.1,73864.03,0.0,0.98108,1e-05,3.40124]
[1776272091460,55.1,73857.83,0.0,0.98101,1e-05,3.41183]
[1776272093747,55.1,73856.47,0.0,0.981,1e-05,3.41416]
[1776272093915,55.1,73856.47,0.0,0.981,1e-05,3.41416]
[1776272097920,55.1,73860.94,0.0,0.98105,1e-05,3.40663]
[1776272097950,55.1,73860.14,0.0,0.98104,1e-05,3.408]
[1776272098166,55.1,73860.14,0.0,0.98104,1e-05,3.408]
[1776272098631,55.1,73860.14,0.0,0.98104,1e-05,3.408]
[1776272098668,55.1,73860.14,0.0,0.98104,1e-05,3.408]
[1776272101611,55.1,73861.04,0.0,0.98105,1e-05,3.40652]
[1776272101675,55.1,73861.04,0.0,0.98105,1e-05,3.40652]
[1776272101885,55.1,73861.04,0.0,0.98105,1e-05,3.40652]
[1776272101921,55.1,73861.04,0.0,0.98105,1e-05,3.40652]
[1776272101935,55.1,73865.29,0.0,0.98109,1e-05,3.39933]
[1776272102540,55.1,73871.35,0.0,0.98116,1e-05,3.3891]
[1776272103547,55.1,73877.75,0.0,0.98124,1e-05,3.37835]
[1776272106568,55.1,73872.5,0.0,0.98117,1e-05,3.38741]
[1776272107183,55.1,73872.5,0.0,0.98117,1e-05,3.38741]
[1776272107292,55.1,73872.5,0.0,0.98117,1e-05,3.38741]
[1776272108681,55.1,73873.8,0.0,0.98119,1e-05,3.38526]
[1776272108916,55.1,73873.8,0.0,0.98119,1e-05,3.38526]
[1776272109015,55.1,73868.39,0.0,0.98113,1e-05,3.39445]
[1776272110062,55.1,73869.12,0.0,0.98114,1e-05,3.39325]
[1776272110170,55.1,73869.12,0.0,0.98114,1e-05,3.39325]
[1776272110597,55.1,73861.33,0.0,0.98105,1e-05,3.40648]
[1776272113617,55.1,73858.25,0.0,0.98101,1e-05,3.41174]
[1776272114967,55.1,73858.25,0.0,0.98101,1e-05,3.41174]
[1776272115142,55.1,73857.87,0.0,0.98101,1e-05,3.4124]
[1776272115190,55.1,73857.87,0.0,0.98101,1e-05,3.4124]
[1776272115631,55.1,73857.91,0.0,0.98101,1e-05,3.41233]
[1776272119509,55.1,73858.71,0.0,0.98102,1e-05,3.41101]
[1776272119575,55.1,73858.71,0.0,0.98102,1e-05,3.41101]
[1776272119664,55.1,73858.71,0.0,0.98102,1e-05,3.41101]
[1776272119725,55.1,73856.99,0.0,0.981,1e-05,3.41394]
[1776272122680,55.1,73861.27,0.0,0.98105,1e-05,3.40669]
[1776272127714,55.1,73851.26,0.0,0.98093,1e-05,3.42379]
[1776272130735,55.1,73854.72,0.0,0.98097,1e-05,3.41787]
[1776272136778,55.1,73856.09,0.0,0.981,1e-05,3.41384]
[1776272141813,55.1,73854.45,0.0,0.98098,1e-05,3.41663]
[1776272143828,55.1,73858.41,0.0,0.98102,1e-05,3.40989]
[1776272148863,55.1,73870.59,0.0,0.98116,1e-05,3.38931]
[1776272149835,55.1,73870.59,0.0,0.98116,1e-05,3.38931]
[1776272149870,55.1,73875.72,0.0,0.98122,1e-05,3.38069]
[1776272151166,55.1,73876.02,0.0,0.98122,1e-05,3.38025]
[1776272155074,55.1,73878.32,0.0,0.98125,1e-05,3.37655]
[1776272155169,55.1,73880.49,0.0,0.98127,1e-05,3.37296]
[1776272155912,55.1,73881.22,0.0,0.98128,1e-05,3.37179]
[1776272159941,55.1,73877.79,0.0,0.98124,1e-05,3.37782]
[1776272162963,55.1,73871.78,0.0,0.98117,1e-05,3.38814]
[1776272163970,55.1,73867.13,0.0,0.98111,1e-05,3.39605]
[1776272165983,55.11,73863.96,0.0,0.98108,1e-05,3.40148]
[1776272167089,55.11,73863.96,0.0,0.98108,1e-05,3.40148]
[1776272166990,55.11,73856.99,0.0,0.981,1e-05,3.41333]
[1776272167192,55.11,73856.99,0.0,0.981,1e-05,3.41333]
[1776272167997,55.11,73854.69,0.0,0.98097,1e-05,3.41726]
[1776272170012,55.11,73857.69,0.0,0.98101,1e-05,3.41214]
[1776272173658,55.11,73858.11,0.0,0.98101,1e-05,3.41142]
[1776272175165,55.11,73858.23,0.0,0.98101,1e-05,3.41122]
[1776272178725,55.11,73856.52,0.0,0.98099,1e-05,3.41412]
[1776272178917,55.11,73856.52,0.0,0.98099,1e-05,3.41412]
[1776272178939,55.11,73856.52,0.0,0.98099,1e-05,3.41412]
[1776272179076,55.11,73856.49,0.0,0.98099,1e-05,3.41418]
[1776272179171,55.11,73856.49,0.0,0.98099,1e-05,3.41418]
[1776272183362,55.11,73853.5,0.0,0.98096,1e-05,3.41926]
[1776272183419,55.11,73853.5,0.0,0.98096,1e-05,3.41926]
[1776272184039,55.11,73853.5,0.0,0.98096,1e-05,3.41926]
[1776272184110,55.11,73849.31,0.0,0.98091,1e-05,3.42639]
[1776272184164,55.11,73849.31,0.0,0.98091,1e-05,3.42639]
[1776272186125,55.11,73843.81,0.0,0.98085,1e-05,3.43576]
[1776272187587,55.11,73843.81,0.0,0.98085,1e-05,3.43576]
[1776272187665,55.11,73843.81,0.0,0.98085,1e-05,3.43576]
[1776272187847,55.11,73843.81,0.0,0.98085,1e-05,3.43576]
[1776272187915,55.11,73843.81,0.0,0.98085,1e-05,3.43576]
[1776272187948,55.1,73839.79,0.0,0.9808,1e-05,3.44258]
[1776272189146,55.1,73844.32,0.0,0.98085,1e-05,3.43476]
[1776272192267,55.1,73845.21,0.0,0.98087,1e-05,3.43149]
[1776272192415,55.1,73845.21,0.0,0.98087,1e-05,3.43149]
[1776272192757,55.1,73845.21,0.0,0.98087,1e-05,3.43149]
[1776272192916,55.1,73845.21,0.0,0.98087,1e-05,3.43149]
[1776272193016,55.1,73848.39,0.0,0.98091,1e-05,3.42605]
[1776272194181,55.1,73854.6,0.0,0.98098,1e-05,3.41547]
[1776272195278,55.1,73854.6,0.0,0.98098,1e-05,3.41547]
[1776272195415,55.1,73854.6,0.0,0.98098,1e-05,3.41547]
[1776272197494,55.1,73856.74,0.0,0.98101,1e-05,3.41187]
[1776272197665,55.1,73856.74,0.0,0.98101,1e-05,3.41187]
[1776272197766,55.1,73856.64,0.0,0.981,1e-05,3.41206]
[1776272200127,55.1,73857.12,0.0,0.98101,1e-05,3.41127]
[1776272200169,55.1,73857.12,0.0,0.98101,1e-05,3.41127]
[1776272204256,55.11,73864.85,0.0,0.9811,1e-05,3.39831]
[1776272205267,55.11,73877.81,0.0,0.98124,1e-05,3.37642]
[1776272206274,55.11,73878.68,0.0,0.98125,1e-05,3.37508]
[1776272208279,55.11,73878.19,0.0,0.98125,1e-05,3.37599]
[1776272208425,55.11,73878.19,0.0,0.98125,1e-05,3.37599]
[1776272208895,55.11,73878.19,0.0,0.98125,1e-05,3.37599]
[1776272208916,55.11,73878.19,0.0,0.98125,1e-05,3.37599]
[1776272208926,55.11,73879.51,0.0,0.98126,1e-05,3.37385]
[1776272210302,55.11,73876.13,0.0,0.98122,1e-05,3.37972]
[1776272212034,55.11,73876.13,0.0,0.98122,1e-05,3.37972]
[1776272212170,55.11,73874.79,0.0,0.98121,1e-05,3.38205]
[1776272214369,55.11,73876.6,0.0,0.98123,1e-05,3.37914]
[1776272214416,55.11,73876.6,0.0,0.98123,1e-05,3.37914]
[1776272214471,55.11,73879.72,0.0,0.98126,1e-05,3.37396]
[1776272216639,55.11,73881.28,0.0,0.98128,1e-05,3.37141]
[1776272216664,55.11,73881.28,0.0,0.98128,1e-05,3.37141]
[1776272216765,55.11,73885.28,0.0,0.98132,1e-05,3.36477]
[1776272218358,55.11,73895.56,0.0,0.98144,1e-05,3.34772]
[1776272220071,55.11,73895.56,0.0,0.98144,1e-05,3.34772]
[1776272220120,55.11,73896.56,0.0,0.98145,1e-05,3.34617]
[1776272220179,55.11,73896.56,0.0,0.98145,1e-05,3.34617]
[1776272220944,55.11,73896.56,0.0,0.98145,1e-05,3.34617]
[1776272221045,55.11,73894.48,0.0,0.98142,1e-05,3.34977]
[1776272221186,55.11,73894.48,0.0,0.98142,1e-05,3.34977]
[1776272221379,55.11,73894.81,0.0,0.98143,1e-05,3.34934]
[1776272223875,55.11,73897.52,0.0,0.98146,1e-05,3.34492]
[1776272223924,55.11,73897.52,0.0,0.98146,1e-05,3.34492]
[1776272224017,55.11,73903.58,0.0,0.98152,1e-05,3.33492]
[1776272227739,55.11,73902.44,0.0,0.98151,1e-05,3.33725]
[1776272227920,55.11,73902.44,0.0,0.98151,1e-05,3.33725]
[1776272228071,55.11,73902.44,0.0,0.98151,1e-05,3.33725]
[1776272228168,55.11,73902.44,0.0,0.98151,1e-05,3.33725]
[1776272228095,55.11,73903.39,0.0,0.98152,1e-05,3.3358]
[1776272230442,55.12,73906.24,0.0,0.98155,1e-05,3.33147]
[1776272233173,55.12,73905.28,0.0,0.98153,1e-05,3.33322]
[1776272232456,55.12,73908.96,0.0,0.98157,1e-05,3.32723]
[1776272233418,55.12,73908.96,0.0,0.98157,1e-05,3.32723]
[1776272234149,55.12,73908.96,0.0,0.98157,1e-05,3.32723]
[1776272234174,55.12,73908.96,0.0,0.98157,1e-05,3.32723]
[1776272233463,55.12,73911.49,0.0,0.9816,1e-05,3.32317]
[1776272235476,55.12,73914.27,0.0,0.98163,1e-05,3.31888]
[1776272240512,55.12,73918.05,0.0,0.98167,1e-05,3.31345]
[1776272241519,55.12,73924.1,0.0,0.98173,1e-05,3.3036]
[1776272243076,55.12,73924.1,0.0,0.98173,1e-05,3.3036]
[1776272243170,55.12,73924.1,0.0,0.98173,1e-05,3.3036]
[1776272243174,55.12,73925.5,0.0,0.98175,1e-05,3.30149]
[1776272243915,55.12,73925.5,0.0,0.98175,1e-05,3.30149]
[1776272244168,55.12,73925.5,0.0,0.98175,1e-05,3.30149]
[1776272248471,55.13,73924.52,0.0,0.98173,1e-05,3.30411]
[1776272248669,55.13,73924.52,0.0,0.98173,1e-05,3.30411]
[1776272248726,55.13,73922.17,0.0,0.9817,1e-05,3.3082]
[1776272249229,55.13,73922.17,0.0,0.9817,1e-05,3.3082]
[1776272249421,55.13,73922.17,0.0,0.9817,1e-05,3.3082]
[1776272252596,55.13,73925.17,0.0,0.98174,1e-05,3.30233]
[1776272255193,55.13,73924.99,0.0,0.98173,1e-05,3.30283]
[1776272255421,55.13,73922.63,0.0,0.98171,1e-05,3.30712]
[1776272256209,55.13,73921.4,0.0,0.98169,1e-05,3.30916]
[1776272256418,55.13,73921.4,0.0,0.98169,1e-05,3.30916]
[1776272256624,55.13,73912.29,0.0,0.98159,1e-05,3.32448]
[1776272257631,55.13,73912.86,0.0,0.9816,1e-05,3.32369]
[1776272262666,55.14,73914.39,0.0,0.98161,1e-05,3.32196]
[1776272263778,55.14,73914.39,0.0,0.98161,1e-05,3.32196]
[1776272263919,55.14,73914.39,0.0,0.98161,1e-05,3.32196]
[1776272263975,55.14,73921.68,0.0,0.98169,1e-05,3.31002]
[1776272265687,55.14,73916.86,0.0,0.98163,1e-05,3.3184]
[1776272266950,55.14,73916.86,0.0,0.98163,1e-05,3.3184]
[1776272267173,55.14,73916.86,0.0,0.98163,1e-05,3.3184]
[1776272266976,55.14,73913.48,0.0,0.98159,1e-05,3.32419]
[1776272272735,55.14,73913.42,0.0,0.98159,1e-05,3.3253]
[1776272275593,55.15,73913.89,0.0,0.98159,1e-05,3.32485]
[1776272275669,55.15,73913.89,0.0,0.98159,1e-05,3.32485]
[1776272275773,55.15,73916.69,0.0,0.98162,1e-05,3.32037]
[1776272276884,55.15,73916.69,0.0,0.98162,1e-05,3.32037]
[1776272276920,55.15,73916.69,0.0,0.98162,1e-05,3.32037]
[1776272276987,55.14,73926.79,0.0,0.98173,1e-05,3.30306]
[1776272277787,55.14,73931.24,0.0,0.98179,1e-05,3.29516]
[1776272280243,55.14,73931.08,0.0,0.98179,1e-05,3.29491]
[1776272280419,55.14,73931.47,0.0,0.9818,1e-05,3.29375]
[1776272286049,55.13,73933.0,0.0,0.98183,1e-05,3.28866]
[1776272286166,55.13,73933.0,0.0,0.98183,1e-05,3.28866]
[1776272286146,55.13,73932.45,0.0,0.98183,1e-05,3.28907]
[1776272287129,55.13,73932.45,0.0,0.98183,1e-05,3.28907]
[1776272287179,55.13,73932.45,0.0,0.98183,1e-05,3.28907]
[1776272287179,55.12,73930.79,0.0,0.98181,1e-05,3.2913]
[1776272287859,55.12,73927.48,0.0,0.98178,1e-05,3.29626]
[1776272288866,55.12,73921.17,0.0,0.98171,1e-05,3.30618]
[1776272289873,55.12,73924.95,0.0,0.98176,1e-05,3.29939]
[1776272290657,55.12,73924.95,0.0,0.98176,1e-05,3.29939]
[1776272290666,55.12,73924.95,0.0,0.98176,1e-05,3.29939]
[1776272290880,55.12,73936.27,0.0,0.98188,1e-05,3.28018]
[1776272291699,55.12,73936.27,0.0,0.98188,1e-05,3.28018]
[1776272291922,55.12,73936.27,0.0,0.98188,1e-05,3.28018]
[1776272291999,55.11,73938.19,0.0,0.98191,1e-05,3.27652]
[1776272294242,55.11,73937.73,0.0,0.98191,1e-05,3.2768]
[1776272293901,55.11,73943.79,0.0,0.98198,1e-05,3.26635]
[1776272294414,55.11,73943.79,0.0,0.98198,1e-05,3.26635]
[1776272294840,55.11,73943.79,0.0,0.98198,1e-05,3.26635]
[1776272294927,55.11,73943.79,0.0,0.98198,1e-05,3.26635]
[1776272294994,55.11,73946.81,0.0,0.98201,1e-05,3.26092]
[1776272300950,55.1,73947.07,0.0,0.98203,1e-05,3.25773]
[1776272301957,55.1,73951.8,0.0,0.98209,1e-05,3.24953]
[1776272302964,55.09,73957.34,0.0,0.98215,1e-05,3.24003]
[1776272303931,55.09,73957.34,0.0,0.98215,1e-05,3.24003]
[1776272306740,55.09,73959.17,0.0,0.98218,1e-05,3.23576]
[1776272306854,55.09,73959.17,0.0,0.98218,1e-05,3.23576]
[1776272306991,55.09,73962.95,0.0,0.98222,1e-05,3.22918]
[1776272307999,55.09,73965.6,0.0,0.98225,1e-05,3.22445]
[1776272312278,55.08,73964.02,0.0,0.98225,1e-05,3.22416]
[1776272312420,55.08,73963.19,0.0,0.98225,1e-05,3.22509]
[1776272313034,55.08,73958.22,0.0,0.9822,1e-05,3.23277]
[1776272314041,55.08,73952.71,0.0,0.98214,1e-05,3.24132]
[1776272314598,55.08,73952.71,0.0,0.98214,1e-05,3.24132]
[1776272314670,55.08,73952.71,0.0,0.98214,1e-05,3.24132]
[1776272319286,55.07,73954.81,0.0,0.98217,1e-05,3.23612]
[1776272319076,55.07,73958.04,0.0,0.98221,1e-05,3.23041]
[1776272319424,55.07,73958.04,0.0,0.98221,1e-05,3.23041]
[1776272324072,55.06,73957.75,0.0,0.98222,1e-05,3.22917]
[1776272324171,55.06,73957.75,0.0,0.98222,1e-05,3.22917]
[1776272324236,55.06,73954.82,0.0,0.98219,1e-05,3.23352]
[1776272325118,55.06,73952.85,0.0,0.98217,1e-05,3.23629]
[1776272328079,55.05,73953.93,0.0,0.98219,1e-05,3.23364]
[1776272328177,55.05,73953.93,0.0,0.98219,1e-05,3.23364]
[1776272328225,55.05,73943.64,0.0,0.98208,1e-05,3.25001]
[1776272329146,55.05,73940.43,0.0,0.98205,1e-05,3.2548]
[1776272331160,55.05,73943.81,0.0,0.98209,1e-05,3.24831]
[1776272335933,55.04,73945.47,0.0,0.98212,1e-05,3.24373]
[1776272336180,55.04,73945.47,0.0,0.98212,1e-05,3.24373]
[1776272339216,55.03,73947.63,0.0,0.98216,1e-05,3.23838]
[1776272344252,55.02,73945.2,0.0,0.98214,1e-05,3.24012]
[1776272346265,55.02,73937.6,0.0,0.98207,1e-05,3.25166]
[1776272347055,55.02,73937.6,0.0,0.98207,1e-05,3.25166]
[1776272347173,55.02,73937.6,0.0,0.98207,1e-05,3.25166]
[1776272347272,55.02,73940.79,0.0,0.98211,1e-05,3.24599]
[1776272349286,55.01,73943.02,0.0,0.98214,1e-05,3.24141]
[1776272351643,55.01,73944.62,0.0,0.98216,1e-05,3.23788]
[1776272351670,55.01,73944.62,0.0,0.98216,1e-05,3.23788]
[1776272354733,55.0,73945.35,0.0,0.98218,1e-05,3.23536]
[1776272354925,55.0,73945.35,0.0,0.98218,1e-05,3.23536]
[1776272357342,55.0,73943.24,0.0,0.98216,1e-05,3.23704]
[1776272362377,54.99,73942.38,0.0,0.98217,1e-05,3.23625]
[1776272363909,54.99,73942.38,0.0,0.98217,1e-05,3.23625]
[1776272363917,54.99,73942.38,0.0,0.98217,1e-05,3.23625]
[1776272363949,54.99,73939.52,0.0,0.98214,1e-05,3.24049]
[1776272364390,54.99,73936.73,0.0,0.98211,1e-05,3.24461]
[1776272365398,54.98,73940.87,0.0,0.98216,1e-05,3.23739]
[1776272366871,54.98,73940.87,0.0,0.98216,1e-05,3.23739]
[1776272366917,54.98,73940.87,0.0,0.98216,1e-05,3.23739]
[1776272367013,54.98,73943.24,0.0,0.98219,1e-05,3.23308]
[1776272367413,54.98,73945.86,0.0,0.98222,1e-05,3.22838]
[1776272370433,54.98,73948.39,0.0,0.98226,1e-05,3.223]
[1776272371736,54.98,73948.39,0.0,0.98226,1e-05,3.223]
[1776272371924,54.98,73948.39,0.0,0.98226,1e-05,3.223]
[1776272376838,54.97,73947.64,0.0,0.98227,1e-05,3.22096]
[1776272376929,54.97,73947.64,0.0,0.98227,1e-05,3.22096]
[1776272382517,54.96,73948.35,0.0,0.9823,1e-05,3.21658]
[1776272384130,54.96,73948.35,0.0,0.9823,1e-05,3.21658]
[1776272384167,54.96,73948.35,0.0,0.9823,1e-05,3.21658]
[1776272384223,54.95,73950.9,0.0,0.98233,1e-05,3.21203]
[1776272384532,54.95,73953.25,0.0,0.98235,1e-05,3.20782]
[1776272385539,54.95,73955.51,0.0,0.98238,1e-05,3.20377]
[1776272386546,54.95,73957.6,0.0,0.9824,1e-05,3.2]
[1776272391581,54.94,73958.45,0.0,0.98243,1e-05,3.19678]
[1776272395822,54.94,73957.33,0.0,0.98242,1e-05,3.19749]
[1776272395917,54.94,73957.33,0.0,0.98242,1e-05,3.19749]
[1776272401651,54.93,73967.51,0.0,0.98255,1e-05,3.17844]
[1776272402658,54.93,73977.0,0.0,0.98265,1e-05,3.16282]
[1776272403665,54.93,73989.85,0.0,0.98279,1e-05,3.14192]
[1776272404672,54.92,73984.47,0.0,0.98273,1e-05,3.15026]
[1776272405679,54.92,73976.0,0.0,0.98264,1e-05,3.16356]
[1776272407693,54.92,73978.36,0.0,0.98267,1e-05,3.15915]
[1776272408437,54.92,73978.36,0.0,0.98267,1e-05,3.15915]
[1776272408673,54.92,73978.36,0.0,0.98267,1e-05,3.15915]
[1776272411721,54.92,73976.39,0.0,0.98266,1e-05,3.16112]
[1776272412732,54.91,73959.75,0.0,0.98249,1e-05,3.18764]
[1776272413736,54.91,73953.58,0.0,0.98242,1e-05,3.19728]
[1776272414743,54.91,73939.35,0.0,0.98227,1e-05,3.22005]
[1776272415750,54.91,73934.54,0.0,0.98222,1e-05,3.22749]
[1776272417765,54.91,73942.56,0.0,0.98231,1e-05,3.21359]
[1776272418771,54.91,73936.75,0.0,0.98225,1e-05,3.22267]
[1776272419778,54.9,73941.11,0.0,0.9823,1e-05,3.21515]
[1776272421093,54.9,73941.11,0.0,0.9823,1e-05,3.21515]
[1776272421169,54.9,73941.11,0.0,0.9823,1e-05,3.21515]
[1776272421792,54.9,73937.51,0.0,0.98227,1e-05,3.22024]
[1776272422799,54.9,73933.89,0.0,0.98223,1e-05,3.22575]
[1776272424716,54.9,73933.36,0.0,0.98223,1e-05,3.2262]
[1776272424924,54.9,73933.36,0.0,0.98223,1e-05,3.2262]
[1776272430971,54.89,73934.25,0.0,0.98225,1e-05,3.22234]
[1776272431179,54.89,73934.25,0.0,0.98225,1e-05,3.22234]
[1776272431223,54.89,73942.6,0.0,0.98236,1e-05,3.20671]
[1776272431862,54.88,73943.1,0.0,0.98236,1e-05,3.20553]
[1776272433875,54.88,73947.33,0.0,0.98241,1e-05,3.19793]
[1776272434556,54.88,73947.33,0.0,0.98241,1e-05,3.19793]
[1776272434672,54.88,73947.33,0.0,0.98241,1e-05,3.19793]
[1776272434882,54.88,73950.69,0.0,0.98245,1e-05,3.19213]
[1776272436897,54.88,73953.44,0.0,0.98249,1e-05,3.187]
[1776272437904,54.88,73961.1,0.0,0.98257,1e-05,3.17429]
[1776272438911,54.88,73967.19,0.0,0.98264,1e-05,3.16417]
[1776272440234,54.88,73967.19,0.0,0.98264,1e-05,3.16417]
[1776272440252,54.88,73967.19,0.0,0.98264,1e-05,3.16417]
[1776272440302,54.87,73970.57,0.0,0.98267,1e-05,3.15844]
[1776272440925,54.87,73974.06,0.0,0.98271,1e-05,3.15256]
[1776272444953,54.87,73977.4,0.0,0.98275,1e-05,3.14613]
[1776272445505,54.87,73977.4,0.0,0.98275,1e-05,3.14613]
[1776272445668,54.87,73977.4,0.0,0.98275,1e-05,3.14613]
[1776272450806,54.86,73978.49,0.0,0.98277,1e-05,3.14312]
[1776272452085,54.86,73978.62,0.0,0.98278,1e-05,3.14266]
[1776272452171,54.86,73978.62,0.0,0.98278,1e-05,3.14266]
[1776272453172,54.86,73978.22,0.0,0.98277,1e-05,3.14305]
[1776272453273,54.86,73978.12,0.0,0.98278,1e-05,3.14296]
[1776272456033,54.86,73985.09,0.0,0.98285,1e-05,3.13107]
[1776272456514,54.86,73985.09,0.0,0.98285,1e-05,3.13107]
[1776272456669,54.86,73985.09,0.0,0.98285,1e-05,3.13107]
[1776272458047,54.86,73993.73,0.0,0.98295,1e-05,3.11685]
[1776272459054,54.86,74001.38,0.0,0.98303,1e-05,3.1045]
[1776272460061,54.85,74007.05,0.0,0.98309,1e-05,3.09534]
[1776272461068,54.85,74011.19,0.0,0.98313,1e-05,3.08863]
[1776272464042,54.85,74010.73,0.0,0.98313,1e-05,3.08905]
[1776272464166,54.85,74010.73,0.0,0.98313,1e-05,3.08905]
[1776272464460,54.85,74010.54,0.0,0.98313,1e-05,3.08919]
[1776272464670,54.85,74010.54,0.0,0.98313,1e-05,3.08919]
[1776272465097,54.85,74010.28,0.0,0.98313,1e-05,3.08945]
[1776272470134,54.85,74009.58,0.0,0.98312,1e-05,3.08974]
[1776272473155,54.85,74003.66,0.0,0.98307,1e-05,3.09861]
[1776272473881,54.85,74003.66,0.0,0.98307,1e-05,3.09861]
[1776272473916,54.85,74003.66,0.0,0.98307,1e-05,3.09861]
[1776272476176,54.84,73994.51,0.0,0.98297,1e-05,3.11256]
[1776272476780,54.84,73994.51,0.0,0.98297,1e-05,3.11256]
[1776272476916,54.84,73994.51,0.0,0.98297,1e-05,3.11256]
[1776272477183,54.84,73994.03,0.0,0.98297,1e-05,3.11312]
[1776272478785,54.84,73992.67,0.0,0.98296,1e-05,3.11508]
[1776272478920,54.84,73992.67,0.0,0.98296,1e-05,3.11508]
[1776272481980,54.84,73995.22,0.0,0.98299,1e-05,3.11039]
[1776272482175,54.84,73995.22,0.0,0.98299,1e-05,3.11039]
[1776272482241,54.84,73995.22,0.0,0.98299,1e-05,3.11039]
[1776272482417,54.84,73995.22,0.0,0.98299,1e-05,3.11039]
[1776272482445,54.84,74001.72,0.0,0.98306,1e-05,3.09988]
[1776272483225,54.84,74006.25,0.0,0.98311,1e-05,3.09253]
[1776272485239,54.84,74011.73,0.0,0.98316,1e-05,3.08356]
[1776272486246,54.84,74026.18,0.0,0.98331,1e-05,3.06068]
[1776272487253,54.84,74034.39,0.0,0.9834,1e-05,3.04771]
[1776272490274,54.83,74026.91,0.0,0.98332,1e-05,3.05917]
[1776272492288,54.83,74025.51,0.0,0.98332,1e-05,3.05956]
[1776272492571,54.83,74025.51,0.0,0.98332,1e-05,3.05956]
[1776272492670,54.83,74025.51,0.0,0.98332,1e-05,3.05956]
[1776272496323,54.83,74023.62,0.0,0.9833,1e-05,3.06219]
[1776272496423,54.83,74023.62,0.0,0.9833,1e-05,3.06219]
[1776272496341,54.83,74021.29,0.0,0.98328,1e-05,3.06573]
[1776272497323,54.83,74032.11,0.0,0.98339,1e-05,3.04865]
[1776272497952,54.83,74032.11,0.0,0.98339,1e-05,3.04865]
[1776272498169,54.83,74032.11,0.0,0.98339,1e-05,3.04865]
[1776272498329,54.83,74033.75,0.0,0.98341,1e-05,3.046]
[1776272499338,54.83,74038.07,0.0,0.98345,1e-05,3.03917]
[1776272502359,54.83,74032.24,0.0,0.98339,1e-05,3.04807]
[1776272502693,54.83,74032.24,0.0,0.98339,1e-05,3.04807]
[1776272502923,54.83,74032.24,0.0,0.98339,1e-05,3.04807]
[1776272503254,54.83,74032.24,0.0,0.98339,1e-05,3.04807]
[1776272503424,54.83,74032.24,0.0,0.98339,1e-05,3.04807]
[1776272503366,54.83,74034.9,0.0,0.98342,1e-05,3.04383]
[1776272504373,54.83,74038.83,0.0,0.98346,1e-05,3.03762]
[1776272509408,54.83,74038.1,0.0,0.98346,1e-05,3.03846]
[1776272509612,54.83,74038.1,0.0,0.98346,1e-05,3.03846]
[1776272509666,54.83,74038.1,0.0,0.98346,1e-05,3.03846]
[1776272510415,54.83,74033.95,0.0,0.98342,1e-05,3.04488]
[1776272512104,54.83,74031.15,0.0,0.98339,1e-05,3.04919]
[1776272512159,54.83,74031.15,0.0,0.98339,1e-05,3.04919]
[1776272512429,54.83,74032.07,0.0,0.9834,1e-05,3.04768]
[1776272513436,54.83,74027.22,0.0,0.98335,1e-05,3.05519]
[1776272514158,54.83,74027.22,0.0,0.98335,1e-05,3.05519]
[1776272514441,54.83,74027.22,0.0,0.98335,1e-05,3.05519]
[1776272516457,54.83,74022.87,0.0,0.9833,1e-05,3.06173]
[1776272518863,54.82,74021.71,0.0,0.98329,1e-05,3.06333]
[1776272518918,54.82,74021.71,0.0,0.98329,1e-05,3.06333]
[1776272519129,54.82,74021.71,0.0,0.98329,1e-05,3.06333]
[1776272519168,54.82,74021.71,0.0,0.98329,1e-05,3.06333]
[1776272519478,54.82,74022.57,0.0,0.9833,1e-05,3.06187]
[1776272522499,54.82,74016.27,0.0,0.98324,1e-05,3.07144]
[1776272523506,54.82,74008.0,0.0,0.98316,1e-05,3.08436]
[1776272524513,54.82,74012.1,0.0,0.9832,1e-05,3.07777]
[1776272525520,54.82,74011.35,0.0,0.98319,1e-05,3.0788]
[1776272530556,54.82,74014.27,0.0,0.98323,1e-05,3.0735]
[1776272532570,54.82,74020.04,0.0,0.98329,1e-05,3.06402]
[1776272534585,54.82,74011.68,0.0,0.9832,1e-05,3.07694]
[1776272535591,54.82,74011.91,0.0,0.98321,1e-05,3.07644]
[1776272536599,54.81,74017.72,0.0,0.98327,1e-05,3.06716]
[1776272537606,54.81,74023.17,0.0,0.98332,1e-05,3.0586]
[1776272538613,54.81,74027.72,0.0,0.98337,1e-05,3.05124]
[1776272544656,54.81,74029.84,0.0,0.9834,1e-05,3.04738]
[1776272546672,54.81,74022.32,0.0,0.98332,1e-05,3.05897]
[1776272547677,54.81,74012.8,0.0,0.98323,1e-05,3.07382]
[1776272548685,54.81,74012.23,0.0,0.98322,1e-05,3.07458]
[1776272551705,54.81,73998.63,0.0,0.98309,1e-05,3.09404]
[1776272552713,54.81,74000.28,0.0,0.98311,1e-05,3.09126]
[1776272553720,54.81,74006.07,0.0,0.98317,1e-05,3.08194]
[1776272554729,54.81,74011.5,0.0,0.98323,1e-05,3.07323]
[1776272558758,54.8,73995.6,0.0,0.98307,1e-05,3.09781]
[1776272560434,54.8,73990.07,0.0,0.98301,1e-05,3.1064]
[1776272565807,54.8,73992.24,0.0,0.98304,1e-05,3.1018]
[1776272569838,54.8,73987.71,0.0,0.983,1e-05,3.10825]
[1776272570845,54.79,73979.99,0.0,0.98292,1e-05,3.12035]
[1776272571852,54.79,73973.65,0.0,0.98285,1e-05,3.13026]
[1776272574099,54.79,73975.1,0.0,0.98287,1e-05,3.12772]
[1776272576174,54.79,73978.8,0.0,0.98291,1e-05,3.12138]
[1776272576273,54.79,73985.45,0.0,0.98298,1e-05,3.11058]
[1776272576806,54.79,73985.45,0.0,0.98298,1e-05,3.11058]
[1776272576917,54.79,73985.45,0.0,0.98298,1e-05,3.11058]
[1776272577008,54.79,73993.59,0.0,0.98307,1e-05,3.09747]
[1776272578900,54.79,73993.87,0.0,0.98307,1e-05,3.0967]
[1776272583936,54.79,73994.4,0.0,0.98308,1e-05,3.09506]
[1776272585962,54.78,74004.95,0.0,0.98319,1e-05,3.07806]
[1776272586969,54.78,74008.58,0.0,0.98323,1e-05,3.07221]
[1776272587850,54.78,74008.58,0.0,0.98323,1e-05,3.07221]
[1776272587917,54.78,74008.58,0.0,0.98323,1e-05,3.07221]
[1776272592430,54.78,74013.84,0.0,0.98329,1e-05,3.0635]
[1776272595686,54.78,74014.1,0.0,0.98329,1e-05,3.06267]
[1776272595876,54.78,74014.1,0.0,0.98329,1e-05,3.06267]
[1776272595918,54.78,74014.1,0.0,0.98329,1e-05,3.06267]
[1776272596032,54.78,74014.61,0.0,0.9833,1e-05,3.06176]
[1776272599053,54.78,74023.98,0.0,0.9834,1e-05,3.04676]
[1776272600549,54.78,74023.98,0.0,0.9834,1e-05,3.04676]
[1776272600671,54.78,74027.45,0.0,0.98343,1e-05,3.04126]
[1776272601352,54.78,74027.45,0.0,0.98343,1e-05,3.04126]
[1776272601414,54.78,74027.45,0.0,0.98343,1e-05,3.04126]
[1776272601453,54.78,74030.09,0.0,0.98346,1e-05,3.03706]
[1776272603081,54.78,74040.43,0.0,0.98357,1e-05,3.02085]
[1776272604088,54.78,74045.09,0.0,0.98362,1e-05,3.01358]
[1776272606289,54.78,74045.21,0.0,0.98362,1e-05,3.01338]
[1776272606423,54.78,74045.21,0.0,0.98362,1e-05,3.01338]
[1776272606556,54.78,74045.21,0.0,0.98362,1e-05,3.01338]
[1776272606475,54.78,74044.06,0.0,0.9836,1e-05,3.01514]
[1776272606673,54.78,74044.06,0.0,0.9836,1e-05,3.01514]
[1776272612143,54.78,74044.22,0.0,0.98362,1e-05,3.01322]
[1776272612999,54.78,74044.22,0.0,0.98362,1e-05,3.01322]
[1776272613174,54.78,74044.22,0.0,0.98362,1e-05,3.01322]
[1776272613298,54.78,74044.22,0.0,0.98362,1e-05,3.01322]
[1776272613420,54.78,74044.22,0.0,0.98362,1e-05,3.01322]
[1776272613501,54.78,74045.4,0.0,0.98363,1e-05,3.01139]
[1776272616485,54.78,74042.37,0.0,0.9836,1e-05,3.01608]
[1776272616516,54.78,74043.34,0.0,0.98361,1e-05,3.01456]
[1776272616678,54.78,74043.34,0.0,0.98361,1e-05,3.01456]
[1776272616915,54.78,74043.34,0.0,0.98361,1e-05,3.01456]
[1776272617179,54.78,74049.97,0.0,0.98367,1e-05,3.00428]
[1776272619193,54.78,74052.45,0.0,0.9837,1e-05,3.00048]
[1776272619994,54.78,74052.45,0.0,0.9837,1e-05,3.00048]
[1776272620157,54.78,74052.45,0.0,0.9837,1e-05,3.00048]
[1776272620172,54.78,74052.45,0.0,0.9837,1e-05,3.00048]
[1776272620199,54.78,74051.19,0.0,0.98369,1e-05,3.00245]
[1776272625235,54.78,74056.09,0.0,0.98373,1e-05,2.99499]
[1776272625832,54.78,74056.09,0.0,0.98373,1e-05,2.99499]
[1776272625919,54.78,74056.09,0.0,0.98373,1e-05,2.99499]
[1776272626476,54.78,74056.09,0.0,0.98373,1e-05,2.99499]
[1776272626577,54.78,74058.3,0.0,0.98376,1e-05,2.99162]
[1776272626667,54.78,74058.3,0.0,0.98376,1e-05,2.99162]
[1776272630842,54.78,74058.74,0.0,0.98376,1e-05,2.9911]
[1776272630915,54.78,74058.74,0.0,0.98376,1e-05,2.9911]
[1776272634007,54.78,74056.49,0.0,0.98374,1e-05,2.99421]
[1776272634166,54.78,74056.49,0.0,0.98374,1e-05,2.99421]
[1776272634297,54.77,74054.43,0.0,0.98372,1e-05,2.99694]
[1776272634841,54.77,74054.43,0.0,0.98372,1e-05,2.99694]
[1776272634920,54.77,74054.43,0.0,0.98372,1e-05,2.99694]
[1776272637595,54.77,74051.55,0.0,0.9837,1e-05,3.00048]
[1776272637671,54.77,74052.06,0.0,0.98371,1e-05,2.99923]
[1776272638326,54.77,74051.03,0.0,0.9837,1e-05,3.00036]
[1776272639101,54.77,74051.03,0.0,0.9837,1e-05,3.00036]
[1776272639166,54.77,74051.03,0.0,0.9837,1e-05,3.00036]
[1776272639333,54.77,74047.43,0.0,0.98367,1e-05,3.00547]
[1776272644368,54.76,74049.21,0.0,0.9837,1e-05,3.00039]
[1776272649330,54.75,74049.84,0.0,0.98372,1e-05,2.99757]
[1776272649419,54.75,74049.84,0.0,0.98372,1e-05,2.99757]
[1776272649487,54.75,74050.39,0.0,0.98372,1e-05,2.99626]
[1776272649644,54.75,74050.39,0.0,0.98372,1e-05,2.99626]
[1776272649669,54.75,74050.39,0.0,0.98372,1e-05,2.99626]
[1776272650414,54.74,74046.75,0.0,0.98369,1e-05,3.00143]
[1776272652908,54.74,74046.2,0.0,0.98369,1e-05,3.00135]
[1776272652921,54.74,74046.2,0.0,0.98369,1e-05,3.00135]
[1776272653434,54.74,74048.32,0.0,0.98372,1e-05,2.9976]
[1776272654442,54.74,74057.11,0.0,0.9838,1e-05,2.98406]
[1776272654865,54.74,74057.11,0.0,0.9838,1e-05,2.98406]
[1776272654918,54.74,74057.11,0.0,0.9838,1e-05,2.98406]
[1776272655449,54.74,74059.19,0.0,0.98383,1e-05,2.98043]
[1776272656456,54.74,74052.74,0.0,0.98377,1e-05,2.98994]
[1776272657026,54.74,74052.74,0.0,0.98377,1e-05,2.98994]
[1776272657173,54.74,74052.74,0.0,0.98377,1e-05,2.98994]
[1776272657239,54.74,74052.74,0.0,0.98377,1e-05,2.98994]
[1776272657421,54.74,74052.74,0.0,0.98377,1e-05,2.98994]
[1776272657463,54.73,74044.88,0.0,0.98369,1e-05,3.00164]
[1776272659477,54.73,74043.84,0.0,0.98368,1e-05,3.00329]
[1776272664372,54.73,74043.7,0.0,0.98368,1e-05,3.00359]
[1776272664417,54.73,74043.7,0.0,0.98368,1e-05,3.00359]
[1776272664531,54.73,74043.7,0.0,0.98368,1e-05,3.00359]
[1776272664630,54.73,74044.26,0.0,0.98368,1e-05,3.00275]
[1776272664673,54.73,74044.26,0.0,0.98368,1e-05,3.00275]
[1776272670554,54.73,74043.34,0.0,0.98367,1e-05,3.00433]
[1776272671475,54.73,74043.34,0.0,0.98367,1e-05,3.00433]
[1776272671561,54.73,74044.74,0.0,0.98369,1e-05,3.00062]
[1776272671671,54.73,74044.74,0.0,0.98369,1e-05,3.00062]
[1776272671739,54.73,74044.74,0.0,0.98369,1e-05,3.00062]
[1776272671925,54.73,74044.74,0.0,0.98369,1e-05,3.00062]
[1776272672568,54.73,74045.58,0.0,0.98371,1e-05,2.99886]
[1776272675355,54.73,74043.85,0.0,0.98369,1e-05,3.00112]
[1776272675423,54.73,74043.85,0.0,0.98369,1e-05,3.00112]
[1776272677600,54.73,74044.21,0.0,0.98369,1e-05,3.00063]
[1776272677603,54.73,74042.94,0.0,0.98368,1e-05,3.00263]
[1776272677669,54.73,74042.94,0.0,0.98368,1e-05,3.00263]
[1776272678609,54.73,74043.83,0.0,0.98369,1e-05,3.00129]
[1776272681329,54.73,74043.92,0.0,0.98369,1e-05,3.00118]
[1776272681419,54.73,74043.92,0.0,0.98369,1e-05,3.00118]
[1776272683645,54.73,74050.55,0.0,0.98376,1e-05,2.99058]
[1776272684165,54.73,74050.55,0.0,0.98376,1e-05,2.99058]
[1776272684610,54.73,74050.55,0.0,0.98376,1e-05,2.99058]
[1776272684674,54.73,74055.97,0.0,0.98382,1e-05,2.98177]
[1776272684750,54.73,74055.97,0.0,0.98382,1e-05,2.98177]
[1776272684916,54.73,74055.97,0.0,0.98382,1e-05,2.98177]
[1776272686665,54.71,74051.94,0.0,0.9838,1e-05,2.98343]
[1776272688194,54.71,74050.08,0.0,0.98379,1e-05,2.98589]
[1776272688419,54.71,74050.08,0.0,0.98379,1e-05,2.98589]
[1776272688544,54.71,74050.08,0.0,0.98379,1e-05,2.98589]
[1776272688667,54.71,74050.08,0.0,0.98379,1e-05,2.98589]
[1776272688596,54.71,74050.08,0.0,0.98379,1e-05,2.98547]
[1776272688747,54.7,74056.15,0.0,0.98385,1e-05,2.97569]
[1776272690695,54.7,74059.98,0.0,0.9839,1e-05,2.9694]
[1776272693716,54.68,74069.33,0.0,0.98402,1e-05,2.95034]
[1776272694723,54.68,74076.16,0.0,0.98409,1e-05,2.93953]
[1776272696737,54.65,74084.75,0.0,0.98422,1e-05,2.91951]
[1776272698751,54.63,74087.99,0.0,0.98429,1e-05,2.90838]
[1776272699758,54.6,74084.73,0.0,0.98429,1e-05,2.90767]
[1776272701240,54.6,74084.73,0.0,0.98429,1e-05,2.90767]
[1776272701419,54.6,74084.73,0.0,0.98429,1e-05,2.90767]
[1776272705924,54.55,74081.81,0.0,0.98435,1e-05,2.89852]
[1776272706174,54.55,74081.81,0.0,0.98435,1e-05,2.89852]
[1776272706270,54.55,74081.81,0.0,0.98435,1e-05,2.89852]
[1776272706419,54.55,74081.81,0.0,0.98435,1e-05,2.89852]
[1776272706517,54.54,74078.4,0.0,0.98433,1e-05,2.90104]
[1776272707829,54.53,74084.96,0.0,0.9844,1e-05,2.89059]
[1776272709404,54.53,74084.96,0.0,0.9844,1e-05,2.89059]
[1776272709417,54.53,74084.96,0.0,0.9844,1e-05,2.89059]
[1776272709508,54.52,74091.49,0.0,0.98448,1e-05,2.87823]
[1776272709745,54.52,74091.49,0.0,0.98448,1e-05,2.87823]
[1776272709922,54.52,74091.49,0.0,0.98448,1e-05,2.87823]
[1776272712864,54.49,74096.23,0.0,0.98457,1e-05,2.8642]
[1776272715284,54.49,74097.81,0.0,0.98458,1e-05,2.86163]
[1776272715417,54.49,74097.81,0.0,0.98458,1e-05,2.86163]
[1776272715474,54.49,74097.66,0.0,0.98458,1e-05,2.86166]
[1776272715951,54.49,74097.66,0.0,0.98458,1e-05,2.86166]
[1776272716178,54.49,74097.66,0.0,0.98458,1e-05,2.86166]
[1776272721926,54.49,74097.06,0.0,0.98459,1e-05,2.86117]
[1776272724097,54.49,74095.04,0.0,0.98457,1e-05,2.864]
[1776272724171,54.49,74095.04,0.0,0.98457,1e-05,2.864]
[1776272724676,54.49,74095.04,0.0,0.98457,1e-05,2.864]
[1776272724188,54.49,74097.3,0.0,0.98459,1e-05,2.8604]
[1776272724922,54.49,74097.3,0.0,0.98459,1e-05,2.8604]
[1776272730656,54.48,74098.07,0.0,0.98461,1e-05,2.85827]
[1776272730668,54.48,74098.07,0.0,0.98461,1e-05,2.85827]
[1776272731164,54.48,74098.79,0.0,0.98461,1e-05,2.857]
[1776272731416,54.48,74098.79,0.0,0.98461,1e-05,2.857]
[1776272731465,54.48,74097.0,0.0,0.98461,1e-05,2.85796]
[1776272738039,54.47,74097.24,0.0,0.98462,1e-05,2.85621]
[1776272741229,54.47,74097.24,0.0,0.98462,1e-05,2.85583]
[1776272741420,54.47,74097.24,0.0,0.98462,1e-05,2.85583]
[1776272741485,54.47,74093.6,0.0,0.98458,1e-05,2.86109]
[1776272742098,54.47,74093.6,0.0,0.98458,1e-05,2.86109]
[1776272742180,54.47,74093.6,0.0,0.98458,1e-05,2.86109]
[1776272742251,54.47,74083.44,0.0,0.98449,1e-05,2.87615]
[1776272743075,54.47,74081.64,0.0,0.98447,1e-05,2.87864]
[1776272745412,54.47,74082.56,0.0,0.98448,1e-05,2.87702]
[1776272745667,54.47,74082.56,0.0,0.98448,1e-05,2.87702]
[1776272745679,54.47,74086.04,0.0,0.98452,1e-05,2.87157]
[1776272745847,54.47,74086.04,0.0,0.98452,1e-05,2.87157]
[1776272745917,54.47,74086.04,0.0,0.98452,1e-05,2.87157]
[1776272748110,54.46,74077.11,0.0,0.98443,1e-05,2.88436]
[1776272749117,54.46,74068.71,0.0,0.98435,1e-05,2.89681]
[1776272749942,54.46,74068.71,0.0,0.98435,1e-05,2.89681]
[1776272750171,54.46,74068.71,0.0,0.98435,1e-05,2.89681]
[1776272750330,54.46,74068.71,0.0,0.98435,1e-05,2.89681]
[1776272750419,54.46,74068.71,0.0,0.98435,1e-05,2.89681]
[1776272750486,54.46,74066.19,0.0,0.98433,1e-05,2.90036]
[1776272754887,54.46,74067.13,0.0,0.98435,1e-05,2.89787]
[1776272754915,54.46,74067.13,0.0,0.98435,1e-05,2.89787]
[1776272755160,54.46,74065.82,0.0,0.98434,1e-05,2.8996]
[1776272756167,54.46,74060.72,0.0,0.98429,1e-05,2.90706]
[1776272757174,54.46,74053.84,0.0,0.98422,1e-05,2.91724]
[1776272757754,54.46,74053.84,0.0,0.98422,1e-05,2.91724]
[1776272757919,54.46,74053.84,0.0,0.98422,1e-05,2.91724]
[1776272763217,54.45,74054.7,0.0,0.98424,1e-05,2.91413]
[1776272764924,54.45,74054.92,0.0,0.98425,1e-05,2.91349]
[1776272765092,54.45,74054.92,0.0,0.98425,1e-05,2.91349]
[1776272765171,54.45,74054.92,0.0,0.98425,1e-05,2.91349]
[1776272765231,54.45,74055.5,0.0,0.98425,1e-05,2.91232]
[1776272766238,54.44,74059.04,0.0,0.98429,1e-05,2.90664]
[1776272769390,54.44,74060.82,0.0,0.98431,1e-05,2.90337]
[1776272769416,54.44,74060.82,0.0,0.98431,1e-05,2.90337]
[1776272771155,54.44,74063.41,0.0,0.98434,1e-05,2.89888]
[1776272771170,54.44,74063.41,0.0,0.98434,1e-05,2.89888]
[1776272771276,54.44,74069.2,0.0,0.9844,1e-05,2.88985]
[1776272771890,54.44,74069.2,0.0,0.9844,1e-05,2.88985]
[1776272771920,54.44,74069.2,0.0,0.9844,1e-05,2.88985]
[1776272776886,54.43,74069.96,0.0,0.98441,1e-05,2.8874]
[1776272776920,54.43,74069.96,0.0,0.98441,1e-05,2.8874]
[1776272777317,54.43,74069.96,0.0,0.98441,1e-05,2.8874]
[1776272777417,54.43,74069.96,0.0,0.98441,1e-05,2.8874]
[1776272777456,54.43,74070.66,0.0,0.98442,1e-05,2.88609]
[1776272779333,54.43,74073.27,0.0,0.98445,1e-05,2.88164]
[1776272780428,54.43,74073.27,0.0,0.98445,1e-05,2.88164]
[1776272780591,54.43,74080.19,0.0,0.98452,1e-05,2.87097]
[1776272781042,54.43,74080.19,0.0,0.98452,1e-05,2.87097]
[1776272782947,54.43,74080.64,0.0,0.98453,1e-05,2.86984]
[1776272783361,54.43,74079.79,0.0,0.98452,1e-05,2.87089]
[1776272789403,54.42,74069.45,0.0,0.98443,1e-05,2.8851]
[1776272789791,54.42,74069.45,0.0,0.98443,1e-05,2.8851]
[1776272789915,54.42,74069.45,0.0,0.98443,1e-05,2.8851]
[1776272790378,54.42,74069.45,0.0,0.98443,1e-05,2.8851]
[1776272790421,54.42,74074.48,0.0,0.98448,1e-05,2.87726]
[1776272791421,54.42,74081.71,0.0,0.98456,1e-05,2.86463]
[1776272792428,54.42,74084.62,0.0,0.98459,1e-05,2.86004]
[1776272794277,54.42,74084.24,0.0,0.98458,1e-05,2.8604]
[1776272794442,54.42,74083.53,0.0,0.98458,1e-05,2.86126]
[1776272799477,54.41,74081.63,0.0,0.98457,1e-05,2.86305]
[1776272803504,54.41,74079.31,0.0,0.98455,1e-05,2.86568]
[1776272805524,54.41,74088.82,0.0,0.98465,1e-05,2.85099]
[1776272806113,54.41,74088.82,0.0,0.98465,1e-05,2.85099]
[1776272806529,54.4,74098.62,0.0,0.98474,1e-05,2.83616]
[1776272807536,54.4,74098.81,0.0,0.98474,1e-05,2.83572]
[1776272808543,54.4,74093.83,0.0,0.9847,1e-05,2.84298]
[1776272809601,54.4,74093.83,0.0,0.9847,1e-05,2.84298]
[1776272809653,54.4,74092.59,0.0,0.98469,1e-05,2.84466]
[1776272813578,54.4,74090.27,0.0,0.98467,1e-05,2.84742]
[1776272818612,54.4,74088.84,0.0,0.98466,1e-05,2.84863]
[1776272820627,54.39,74099.55,0.0,0.98476,1e-05,2.83228]
[1776272820858,54.39,74099.55,0.0,0.98476,1e-05,2.83228]
[1776272820914,54.39,74099.55,0.0,0.98476,1e-05,2.83228]
[1776272821634,54.39,74098.45,0.0,0.98476,1e-05,2.83377]
[1776272822778,54.39,74098.45,0.0,0.98476,1e-05,2.83377]
[1776272822641,54.39,74096.26,0.0,0.98474,1e-05,2.83687]
[1776272822826,54.39,74096.26,0.0,0.98474,1e-05,2.83687]
[1776272823648,54.39,74088.63,0.0,0.98466,1e-05,2.8481]
[1776272824655,54.39,74083.76,0.0,0.98462,1e-05,2.85521]
[1776272825662,54.39,74079.99,0.0,0.98458,1e-05,2.86067]
[1776272826669,54.39,74071.86,0.0,0.9845,1e-05,2.87268]
[1776272827676,54.39,74067.89,0.0,0.98447,1e-05,2.87844]
[1776272829766,54.39,74069.03,0.0,0.98448,1e-05,2.87648]
[1776272829924,54.39,74069.16,0.0,0.98448,1e-05,2.87605]
[1776272832864,54.38,74070.77,0.0,0.9845,1e-05,2.87292]
[1776272833720,54.38,74077.59,0.0,0.98457,1e-05,2.86244]
[1776272834098,54.38,74077.59,0.0,0.98457,1e-05,2.86244]
[1776272834172,54.38,74077.59,0.0,0.98457,1e-05,2.86244]
[1776272834731,54.38,74080.15,0.0,0.9846,1e-05,2.85839]
[1776272835738,54.38,74082.2,0.0,0.98462,1e-05,2.85511]
[1776272836745,54.38,74084.12,0.0,0.98464,1e-05,2.85204]
[1776272839454,54.38,74084.14,0.0,0.98464,1e-05,2.85163]
[1776272839678,54.38,74084.14,0.0,0.98464,1e-05,2.85163]
[1776272843620,54.38,74086.2,0.0,0.98466,1e-05,2.84778]
[1776272843671,54.38,74086.2,0.0,0.98466,1e-05,2.84778]
[1776272848832,54.37,74089.41,0.0,0.9847,1e-05,2.84184]
[1776272849838,54.37,74091.72,0.0,0.98473,1e-05,2.8382]
[1776272849977,54.37,74091.72,0.0,0.98473,1e-05,2.8382]
[1776272850169,54.37,74091.72,0.0,0.98473,1e-05,2.8382]
[1776272850846,54.37,74093.94,0.0,0.98475,1e-05,2.83471]
[1776272854187,54.37,74094.94,0.0,0.98477,1e-05,2.83137]
[1776272854416,54.37,74094.94,0.0,0.98477,1e-05,2.83137]
[1776272854515,54.37,74098.12,0.0,0.9848,1e-05,2.82631]
[1776272859498,54.36,74096.77,0.0,0.98479,1e-05,2.82787]
[1776272860287,54.36,74096.22,0.0,0.98479,1e-05,2.82839]
[1776272860417,54.36,74096.22,0.0,0.98479,1e-05,2.82839]
[1776272860443,54.36,74094.34,0.0,0.98477,1e-05,2.83104]
[1776272860917,54.36,74098.1,0.0,0.98481,1e-05,2.82545]
[1776272862931,54.36,74106.05,0.0,0.98488,1e-05,2.81336]
[1776272863968,54.36,74106.05,0.0,0.98488,1e-05,2.81336]
[1776272864171,54.36,74106.05,0.0,0.98488,1e-05,2.81336]
[1776272864180,54.36,74110.53,0.0,0.98493,1e-05,2.80648]
[1776272864944,54.36,74119.08,0.0,0.98501,1e-05,2.79386]
[1776272865952,54.36,74122.17,0.0,0.98504,1e-05,2.78913]
[1776272866959,54.36,74118.54,0.0,0.985,1e-05,2.7944]
[1776272868765,54.36,74113.42,0.0,0.98496,1e-05,2.80187]
[1776272869363,54.36,74113.42,0.0,0.98496,1e-05,2.80187]
[1776272869417,54.36,74113.42,0.0,0.98496,1e-05,2.80187]
[1776272871675,54.36,74113.74,0.0,0.98496,1e-05,2.80121]
[1776272871771,54.36,74117.86,0.0,0.985,1e-05,2.79504]
[1776272875679,54.36,74117.32,0.0,0.985,1e-05,2.79561]
[1776272875922,54.36,74113.76,0.0,0.98496,1e-05,2.80078]
[1776272881057,54.35,74110.84,0.0,0.98494,1e-05,2.80454]
[1776272886725,54.35,74109.53,0.0,0.98493,1e-05,2.80609]
[1776272886738,54.35,74101.66,0.0,0.98486,1e-05,2.81765]
[1776272886916,54.35,74101.66,0.0,0.98486,1e-05,2.81765]
[1776272887099,54.35,74097.28,0.0,0.98481,1e-05,2.82403]
[1776272889113,54.35,74086.89,0.0,0.98472,1e-05,2.83924]
[1776272891128,54.35,74081.92,0.0,0.98467,1e-05,2.84635]
[1776272892135,54.35,74075.44,0.0,0.98461,1e-05,2.85589]
[1776272893423,54.35,74075.44,0.0,0.98461,1e-05,2.85589]
[1776272893671,54.35,74075.44,0.0,0.98461,1e-05,2.85589]
[1776272895668,54.35,74073.21,0.0,0.98459,1e-05,2.85885]
[1776272895729,54.35,74077.61,0.0,0.98463,1e-05,2.85206]
[1776272897017,54.35,74080.76,0.0,0.98467,1e-05,2.84716]
[1776272897168,54.35,74080.76,0.0,0.98467,1e-05,2.84716]
[1776272900191,54.34,74071.12,0.0,0.98458,1e-05,2.86089]
[1776272901232,54.34,74071.12,0.0,0.98458,1e-05,2.86089]
[1776272901417,54.34,74071.12,0.0,0.98458,1e-05,2.86089]
[1776272901448,54.34,74065.43,0.0,0.98452,1e-05,2.86925]
[1776272902691,54.34,74065.43,0.0,0.98452,1e-05,2.86925]
[1776272902772,54.34,74066.42,0.0,0.98453,1e-05,2.86754]
[1776272902916,54.34,74066.42,0.0,0.98453,1e-05,2.86754]
[1776272904746,54.34,74067.39,0.0,0.98454,1e-05,2.86587]
[1776272904917,54.34,74071.09,0.0,0.98458,1e-05,2.8601]
[1776272905226,54.34,74075.74,0.0,0.98463,1e-05,2.85292]
[1776272910598,54.33,74075.33,0.0,0.98463,1e-05,2.8528]
[1776272910667,54.33,74075.33,0.0,0.98463,1e-05,2.8528]
[1776272911542,54.33,74078.36,0.0,0.98466,1e-05,2.84807]
[1776272911675,54.33,74078.36,0.0,0.98466,1e-05,2.84807]
[1776272911763,54.33,74079.15,0.0,0.98468,1e-05,2.8452]
[1776272913578,54.33,74078.81,0.0,0.98467,1e-05,2.84553]
[1776272913667,54.33,74078.81,0.0,0.98467,1e-05,2.84553]
[1776272913768,54.33,74069.82,0.0,0.98459,1e-05,2.85883]
[1776272914290,54.33,74069.24,0.0,0.98458,1e-05,2.8595]
[1776272919222,54.33,74067.37,0.0,0.98457,1e-05,2.86149]
[1776272919416,54.33,74067.37,0.0,0.98457,1e-05,2.86149]
[1776272920381,54.33,74065.79,0.0,0.98456,1e-05,2.86365]
[1776272920420,54.33,74065.79,0.0,0.98456,1e-05,2.86365]
[1776272920421,54.33,74065.43,0.0,0.98455,1e-05,2.86398]
[1776272922346,54.32,74059.13,0.0,0.9845,1e-05,2.87304]
[1776272923971,54.32,74061.01,0.0,0.98452,1e-05,2.86997]
[1776272924166,54.32,74061.01,0.0,0.98452,1e-05,2.86997]
[1776272929395,54.32,74057.42,0.0,0.98449,1e-05,2.87401]
[1776272931223,54.32,74057.39,0.0,0.98449,1e-05,2.87382]
[1776272931414,54.32,74057.39,0.0,0.98449,1e-05,2.87382]
[1776272932765,54.32,74057.12,0.0,0.98449,1e-05,2.87399]
[1776272932921,54.32,74057.12,0.0,0.98449,1e-05,2.87399]
[1776272932850,54.31,74057.05,0.0,0.98449,1e-05,2.87386]
[1776272936444,54.31,74051.02,0.0,0.98444,1e-05,2.88202]
[1776272938459,54.31,74049.93,0.0,0.98443,1e-05,2.88316]
[1776272940473,54.31,74054.74,0.0,0.98448,1e-05,2.87539]
[1776272943494,54.3,74064.21,0.0,0.98458,1e-05,2.86043]
[1776272944501,54.3,74070.68,0.0,0.98464,1e-05,2.8505]
[1776272950545,54.3,74072.61,0.0,0.98467,1e-05,2.84648]
[1776272952559,54.3,74065.78,0.0,0.9846,1e-05,2.85635]
[1776272957594,54.29,74066.0,0.0,0.98461,1e-05,2.85504]
[1776272962628,54.29,74064.81,0.0,0.98461,1e-05,2.85585]
[1776272964643,54.29,74056.49,0.0,0.98453,1e-05,2.86797]
[1776272968670,54.28,74062.27,0.0,0.98459,1e-05,2.85843]
[1776272973705,54.28,74062.61,0.0,0.98461,1e-05,2.85543]
[1776272975720,54.28,74055.64,0.0,0.98454,1e-05,2.86553]
[1776272980754,54.27,74054.61,0.0,0.98454,1e-05,2.86605]
[1776272985790,54.27,74053.14,0.0,0.98453,1e-05,2.86722]
[1776272990825,54.26,74049.5,0.0,0.9845,1e-05,2.87164]
[1776272991836,54.26,74036.79,0.0,0.98438,1e-05,2.89066]
[1776272992842,54.26,74037.65,0.0,0.98439,1e-05,2.8891]
[1776272993849,54.26,74043.28,0.0,0.98444,1e-05,2.88032]
[1776272994856,54.26,74052.5,0.0,0.98454,1e-05,2.86616]
[1776272995863,54.26,74053.27,0.0,0.98454,1e-05,2.86479]
[1776272998884,54.26,74063.3,0.0,0.98465,1e-05,2.84911]
[1776273000898,54.25,74066.89,0.0,0.98468,1e-05,2.84338]
[1776273001905,54.25,74070.82,0.0,0.98472,1e-05,2.83733]
[1776273006940,54.25,74065.72,0.0,0.98468,1e-05,2.84421]
[1776273007947,54.25,74059.09,0.0,0.98461,1e-05,2.85401]
[1776273009961,54.25,74060.78,0.0,0.98463,1e-05,2.85112]
[1776273010968,54.25,74068.59,0.0,0.98471,1e-05,2.83923]
[1776273012982,54.25,74066.09,0.0,0.98469,1e-05,2.84264]
[1776273018017,54.24,74061.76,0.0,0.98465,1e-05,2.84832]
[1776273019024,54.24,74055.66,0.0,0.98459,1e-05,2.85731]
[1776273021254,54.24,74047.53,0.0,0.98452,1e-05,2.8692]
[1776273022056,54.24,74038.56,0.0,0.98443,1e-05,2.88257]
[1776273024070,54.24,74033.37,0.0,0.98438,1e-05,2.88999]
[1776273029105,54.23,74029.98,0.0,0.98436,1e-05,2.8939]
[1776273033101,54.23,74030.56,0.0,0.98438,1e-05,2.8905]
[1776273033176,54.23,74030.56,0.0,0.98438,1e-05,2.8905]
[1776273033277,54.23,74030.78,0.0,0.98438,1e-05,2.88993]
[1776273037061,54.23,74030.13,0.0,0.98438,1e-05,2.8902]
[1776273037675,54.23,74030.13,0.0,0.98438,1e-05,2.8902]
[1776273039678,54.22,74025.15,0.0,0.98433,1e-05,2.8973]
[1776273039767,54.22,74019.41,0.0,0.98428,1e-05,2.90579]
[1776273040274,54.22,74019.41,0.0,0.98428,1e-05,2.90579]
[1776273040417,54.22,74019.41,0.0,0.98428,1e-05,2.90579]
[1776273040501,54.22,74018.37,0.0,0.98427,1e-05,2.90712]
[1776273042199,54.22,74025.76,0.0,0.98434,1e-05,2.89533]
[1776273046228,54.22,74010.67,0.0,0.9842,1e-05,2.91763]
[1776273047235,54.21,74006.41,0.0,0.98416,1e-05,2.92362]
[1776273049343,54.21,74011.3,0.0,0.98421,1e-05,2.91554]
[1776273050067,54.21,74011.3,0.0,0.98421,1e-05,2.91554]
[1776273050169,54.21,74011.3,0.0,0.98421,1e-05,2.91554]
[1776273052270,54.21,74018.24,0.0,0.98429,1e-05,2.90411]
[1776273053495,54.21,74018.24,0.0,0.98429,1e-05,2.90411]
[1776273053632,54.21,74018.24,0.0,0.98429,1e-05,2.90411]
[1776273053667,54.21,74018.24,0.0,0.98429,1e-05,2.90411]
[1776273053733,54.21,74021.14,0.0,0.98432,1e-05,2.89943]
[1776273059319,54.2,74024.66,0.0,0.98436,1e-05,2.8926]
[1776273062102,54.2,74021.35,0.0,0.98433,1e-05,2.89716]
[1776273062174,54.2,74021.35,0.0,0.98433,1e-05,2.89716]
[1776273062186,54.2,74021.35,0.0,0.98433,1e-05,2.89716]
[1776273062430,54.2,74021.35,0.0,0.98433,1e-05,2.89716]
[1776273062490,54.2,74019.92,0.0,0.98432,1e-05,2.89909]
[1776273063347,54.2,74015.03,0.0,0.98427,1e-05,2.9063]
[1776273067605,54.19,74014.12,0.0,0.98427,1e-05,2.90689]
[1776273071365,54.19,74010.8,0.0,0.98424,1e-05,2.91086]
[1776273076003,54.19,74012.15,0.0,0.98426,1e-05,2.90797]
[1776273076050,54.18,74003.22,0.0,0.98418,1e-05,2.92108]
[1776273076172,54.18,74003.22,0.0,0.98418,1e-05,2.92108]
[1776273076605,54.18,74003.22,0.0,0.98418,1e-05,2.92108]
[1776273076666,54.18,74003.22,0.0,0.98418,1e-05,2.92108]
[1776273076765,54.18,73999.9,0.0,0.98414,1e-05,2.92588]
[1776273082481,54.17,73997.29,0.0,0.98413,1e-05,2.92803]
[1776273084495,54.17,74003.55,0.0,0.9842,1e-05,2.91781]
[1776273086298,54.17,74005.91,0.0,0.98422,1e-05,2.91391]
[1776273086419,54.17,74005.91,0.0,0.98422,1e-05,2.91391]
[1776273087516,54.17,74012.24,0.0,0.98429,1e-05,2.90368]
[1776273089799,54.17,74015.42,0.0,0.98432,1e-05,2.89857]
[1776273089924,54.17,74015.42,0.0,0.98432,1e-05,2.89857]
[1776273090011,54.17,74015.42,0.0,0.98432,1e-05,2.89857]
[1776273090018,54.17,74019.43,0.0,0.98436,1e-05,2.89221]
[1776273090193,54.17,74019.43,0.0,0.98436,1e-05,2.89221]
[1776273095572,54.16,74025.09,0.0,0.98443,1e-05,2.88065]
[1776273097586,54.16,74038.3,0.0,0.98457,1e-05,2.86023]
[1776273098593,54.16,74041.26,0.0,0.9846,1e-05,2.85558]
[1776273099526,54.16,74041.26,0.0,0.9846,1e-05,2.85558]
[1776273099671,54.16,74041.26,0.0,0.9846,1e-05,2.85558]
[1776273099982,54.16,74041.26,0.0,0.9846,1e-05,2.85558]
[1776273100009,54.16,74040.54,0.0,0.98459,1e-05,2.85649]
[1776273100178,54.16,74040.54,0.0,0.98459,1e-05,2.85649]
[1776273105642,54.15,74040.75,0.0,0.9846,1e-05,2.85512]
[1776273106649,54.15,74046.97,0.0,0.98466,1e-05,2.8456]
[1776273108639,54.15,74045.99,0.0,0.98465,1e-05,2.84691]
[1776273108673,54.15,74045.99,0.0,0.98465,1e-05,2.84691]
[1776273108857,54.15,74045.99,0.0,0.98465,1e-05,2.84691]
[1776273108918,54.15,74045.99,0.0,0.98465,1e-05,2.84691]
[1776273109018,54.15,74045.7,0.0,0.98465,1e-05,2.84719]
[1776273112691,54.15,74053.2,0.0,0.98473,1e-05,2.83532]
[1776273113195,54.15,74053.2,0.0,0.98473,1e-05,2.83532]
[1776273113367,54.15,74053.2,0.0,0.98473,1e-05,2.83532]
[1776273113430,54.15,74053.2,0.0,0.98473,1e-05,2.83532]
[1776273113698,54.15,74053.05,0.0,0.98473,1e-05,2.83541]
[1776273119740,54.14,74056.57,0.0,0.98476,1e-05,2.82937]
[1776273120781,54.14,74056.57,0.0,0.98476,1e-05,2.82937]
[1776273120919,54.14,74056.57,0.0,0.98476,1e-05,2.82937]
[1776273120941,54.14,74056.57,0.0,0.98476,1e-05,2.82937]
[1776273120951,54.14,74056.61,0.0,0.98477,1e-05,2.82918]
[1776273121167,54.14,74056.61,0.0,0.98477,1e-05,2.82918]
[1776273126215,54.14,74059.79,0.0,0.9848,1e-05,2.82379]
[1776273126412,54.14,74059.79,0.0,0.9848,1e-05,2.82379]
[1776273126418,54.14,74059.79,0.0,0.9848,1e-05,2.82379]
[1776273126668,54.14,74059.79,0.0,0.9848,1e-05,2.82379]
[1776273126790,54.14,74058.84,0.0,0.98479,1e-05,2.82509]
[1776273131827,54.14,74056.66,0.0,0.98477,1e-05,2.82773]
[1776273132286,54.14,74056.66,0.0,0.98477,1e-05,2.82773]
[1776273132343,54.14,74056.66,0.0,0.98477,1e-05,2.82773]
[1776273132422,54.14,74056.66,0.0,0.98477,1e-05,2.82773]
[1776273132834,54.14,74054.88,0.0,0.98476,1e-05,2.83027]
[1776273135021,54.14,74052.85,0.0,0.98474,1e-05,2.83317]
[1776273135071,54.14,74046.85,0.0,0.98468,1e-05,2.84203]
[1776273135177,54.14,74046.85,0.0,0.98468,1e-05,2.84203]
[1776273135287,54.14,74046.85,0.0,0.98468,1e-05,2.84203]
[1776273135420,54.14,74046.85,0.0,0.98468,1e-05,2.84203]
[1776273136863,54.13,74040.18,0.0,0.98462,1e-05,2.85173]
[1776273140208,54.13,74038.21,0.0,0.9846,1e-05,2.85417]
[1776273140253,54.13,74038.21,0.0,0.9846,1e-05,2.85417]
[1776273140420,54.13,74038.21,0.0,0.9846,1e-05,2.85417]
[1776273140891,54.13,74037.5,0.0,0.9846,1e-05,2.85507]
[1776273145926,54.13,74039.43,0.0,0.98462,1e-05,2.85131]
[1776273147240,54.13,74038.9,0.0,0.98462,1e-05,2.85194]
[1776273147419,54.13,74038.9,0.0,0.98462,1e-05,2.85194]
[1776273147502,54.13,74038.9,0.0,0.98462,1e-05,2.85194]
[1776273147667,54.13,74038.9,0.0,0.98462,1e-05,2.85194]
[1776273147940,54.13,74037.93,0.0,0.98461,1e-05,2.85324]
[1776273152975,54.12,74038.63,0.0,0.98463,1e-05,2.84985]
[1776273158009,54.12,74038.62,0.0,0.98463,1e-05,2.84908]
[1776273162039,54.12,74046.19,0.0,0.98471,1e-05,2.8371]
[1776273162369,54.12,74046.19,0.0,0.98471,1e-05,2.8371]
[1776273162416,54.12,74046.19,0.0,0.98471,1e-05,2.8371]
[1776273162640,54.12,74046.19,0.0,0.98471,1e-05,2.8371]
[1776273162668,54.12,74046.19,0.0,0.98471,1e-05,2.8371]
[1776273163046,54.12,74048.16,0.0,0.98473,1e-05,2.83401]
[1776273168081,54.11,74039.06,0.0,0.98465,1e-05,2.84705]
[1776273168696,54.11,74039.06,0.0,0.98465,1e-05,2.84705]
[1776273168916,54.11,74039.06,0.0,0.98465,1e-05,2.84705]
[1776273169088,54.11,74033.61,0.0,0.9846,1e-05,2.8551]
[1776273169277,54.11,74033.61,0.0,0.9846,1e-05,2.8551]
[1776273169426,54.11,74033.61,0.0,0.9846,1e-05,2.8551]
[1776273174194,54.11,74034.54,0.0,0.98461,1e-05,2.85289]
[1776273174414,54.11,74034.54,0.0,0.98461,1e-05,2.85289]
[1776273174908,54.11,74034.54,0.0,0.98461,1e-05,2.85289]
[1776273174920,54.11,74034.54,0.0,0.98461,1e-05,2.85289]
[1776273175129,54.11,74035.18,0.0,0.98462,1e-05,2.85177]
[1776273180165,54.11,74034.88,0.0,0.98462,1e-05,2.85144]
[1776273182766,54.11,74035.13,0.0,0.98462,1e-05,2.85076]
[1776273182916,54.11,74035.13,0.0,0.98462,1e-05,2.85076]
[1776273187214,54.1,74031.44,0.0,0.98459,1e-05,2.85556]
[1776273192596,54.1,74033.39,0.0,0.98462,1e-05,2.85199]
[1776273192667,54.1,74033.39,0.0,0.98462,1e-05,2.85199]
[1776273192793,54.1,74033.39,0.0,0.98462,1e-05,2.85199]
[1776273192921,54.1,74033.39,0.0,0.98462,1e-05,2.85199]
[1776273193000,54.1,74040.41,0.0,0.98468,1e-05,2.84113]
[1776273194267,54.1,74045.14,0.0,0.98473,1e-05,2.8339]
[1776273199302,54.09,74048.26,0.0,0.98477,1e-05,2.82854]
[1776273204337,54.09,74048.81,0.0,0.98477,1e-05,2.82716]
[1776273205368,54.09,74048.81,0.0,0.98477,1e-05,2.82716]
[1776273205418,54.09,74048.81,0.0,0.98477,1e-05,2.82716]
[1776273205601,54.09,74048.81,0.0,0.98477,1e-05,2.82716]
[1776273205671,54.09,74048.81,0.0,0.98477,1e-05,2.82716]
[1776273205770,54.09,74049.04,0.0,0.98478,1e-05,2.82671]
[1776273211387,54.09,74048.45,0.0,0.98478,1e-05,2.82542]
[1776273213035,54.09,74048.45,0.0,0.98478,1e-05,2.82542]
[1776273213170,54.09,74048.45,0.0,0.98478,1e-05,2.82542]
[1776273215419,54.09,74047.25,0.0,0.98477,1e-05,2.82687]
[1776273215423,54.09,74047.26,0.0,0.98478,1e-05,2.82674]
[1776273217429,54.09,74048.01,0.0,0.98478,1e-05,2.82551]
[1776273217669,54.09,74048.01,0.0,0.98478,1e-05,2.82551]
[1776273217769,54.09,74049.14,0.0,0.98479,1e-05,2.82371]
[1776273218721,54.09,74049.14,0.0,0.98479,1e-05,2.82371]
[1776273218920,54.09,74049.14,0.0,0.98479,1e-05,2.82371]
[1776273224486,54.08,74050.34,0.0,0.98481,1e-05,2.82117]
[1776273229522,54.08,74049.77,0.0,0.98481,1e-05,2.8215]
[1776273230552,54.08,74049.77,0.0,0.98481,1e-05,2.8215]
[1776273230668,54.08,74049.77,0.0,0.98481,1e-05,2.8215]
[1776273230842,54.08,74049.77,0.0,0.98481,1e-05,2.8215]
[1776273230915,54.08,74049.77,0.0,0.98481,1e-05,2.8215]
[1776273231016,54.08,74047.11,0.0,0.98478,1e-05,2.82536]
[1776273234586,54.08,74049.78,0.0,0.98481,1e-05,2.82103]
[1776273234672,54.08,74049.78,0.0,0.98481,1e-05,2.82103]
[1776273234688,54.08,74049.35,0.0,0.98481,1e-05,2.82156]
[1776273236191,54.08,74049.35,0.0,0.98481,1e-05,2.82156]
[1776273236418,54.08,74048.27,0.0,0.9848,1e-05,2.82307]
[1776273241607,54.08,74048.61,0.0,0.98481,1e-05,2.82188]
[1776273246642,54.07,74047.33,0.0,0.9848,1e-05,2.82324]
[1776273249220,54.07,74047.29,0.0,0.9848,1e-05,2.82318]
[1776273249422,54.07,74048.92,0.0,0.98481,1e-05,2.82063]
[1776273249556,54.07,74048.92,0.0,0.98481,1e-05,2.82063]
[1776273249670,54.07,74048.92,0.0,0.98481,1e-05,2.82063]
[1776273249770,54.07,74050.44,0.0,0.98483,1e-05,2.81825]
[1776273252683,54.07,74052.17,0.0,0.98485,1e-05,2.81546]
[1776273252920,54.07,74052.17,0.0,0.98485,1e-05,2.81546]
[1776273253047,54.07,74052.17,0.0,0.98485,1e-05,2.81546]
[1776273253174,54.07,74052.17,0.0,0.98485,1e-05,2.81546]
[1776273253195,54.07,74057.06,0.0,0.98489,1e-05,2.80807]
[1776273254698,54.07,74052.92,0.0,0.98486,1e-05,2.81407]
[1776273256108,54.07,74052.92,0.0,0.98486,1e-05,2.81407]
[1776273256176,54.07,74052.92,0.0,0.98486,1e-05,2.81407]
[1776273256605,54.07,74051.91,0.0,0.98485,1e-05,2.81548]
[1776273256666,54.07,74051.91,0.0,0.98485,1e-05,2.81548]
[1776273256712,54.07,74050.47,0.0,0.98483,1e-05,2.81753]
[1776273259665,54.07,74051.99,0.0,0.98485,1e-05,2.81505]
[1776273259915,54.07,74051.99,0.0,0.98485,1e-05,2.81505]
[1776273265558,54.07,74055.28,0.0,0.98488,1e-05,2.80955]
[1776273265670,54.07,74055.28,0.0,0.98488,1e-05,2.80955]
[1776273274837,54.06,74056.6,0.0,0.98491,1e-05,2.80514]
[1776273275692,54.06,74056.6,0.0,0.98491,1e-05,2.80514]
[1776273275917,54.06,74056.6,0.0,0.98491,1e-05,2.80514]
[1776273276071,54.06,74056.6,0.0,0.98491,1e-05,2.80514]
[1776273276169,54.06,74056.6,0.0,0.98491,1e-05,2.80514]
[1776273276173,54.06,74054.65,0.0,0.98489,1e-05,2.80796]
[1776273276852,54.06,74051.21,0.0,0.98486,1e-05,2.81299]
[1776273280706,54.06,74051.39,0.0,0.98486,1e-05,2.81241]
[1776273280916,54.06,74051.39,0.0,0.98486,1e-05,2.81241]
[1776273281873,54.06,74051.89,0.0,0.98487,1e-05,2.81157]
[1776273281916,54.06,74051.89,0.0,0.98487,1e-05,2.81157]
[1776273282017,54.06,74051.45,0.0,0.98487,1e-05,2.81212]
[1776273285505,54.06,74050.47,0.0,0.98486,1e-05,2.81338]
[1776273285672,54.06,74050.47,0.0,0.98486,1e-05,2.81338]
[1776273287159,54.06,74051.15,0.0,0.98487,1e-05,2.81216]
[1776273287169,54.06,74051.15,0.0,0.98487,1e-05,2.81216]
[1776273287252,54.06,74050.35,0.0,0.98486,1e-05,2.81325]
[1776273292964,54.05,74050.04,0.0,0.98486,1e-05,2.81309]
[1776273296074,54.05,74050.0,0.0,0.98486,1e-05,2.81294]
[1776273296168,54.05,74050.0,0.0,0.98486,1e-05,2.81294]
[1776273296222,54.05,74049.48,0.0,0.98486,1e-05,2.81361]
[1776273296314,54.05,74049.48,0.0,0.98486,1e-05,2.81361]
[1776273296421,54.05,74049.48,0.0,0.98486,1e-05,2.81361]
[1776273301021,54.05,74046.56,0.0,0.98483,1e-05,2.81746]
[1776273301562,54.05,74046.56,0.0,0.98483,1e-05,2.81746]
[1776273301681,54.05,74046.56,0.0,0.98483,1e-05,2.81746]
[1776273302028,54.05,74045.54,0.0,0.98482,1e-05,2.81887]
[1776273304042,54.05,74042.73,0.0,0.9848,1e-05,2.82285]
[1776273305255,54.05,74042.73,0.0,0.9848,1e-05,2.82285]
[1776273305421,54.05,74041.99,0.0,0.98479,1e-05,2.82384]
[1776273311091,54.05,74044.25,0.0,0.98482,1e-05,2.81979]
[1776273315183,54.04,74045.03,0.0,0.98483,1e-05,2.8183]
[1776273315279,54.04,74053.42,0.0,0.98491,1e-05,2.80568]
[1776273315416,54.04,74053.42,0.0,0.98491,1e-05,2.80568]
[1776273316129,54.04,74052.9,0.0,0.9849,1e-05,2.80637]
[1776273318146,54.04,74067.62,0.0,0.98504,1e-05,2.78435]
[1776273319153,54.04,74070.14,0.0,0.98507,1e-05,2.78058]
[1776273321167,54.04,74067.01,0.0,0.98504,1e-05,2.78513]
[1776273321509,54.04,74067.01,0.0,0.98504,1e-05,2.78513]
[1776273321670,54.04,74067.01,0.0,0.98504,1e-05,2.78513]
[1776273321784,54.04,74067.01,0.0,0.98504,1e-05,2.78513]
[1776273321919,54.04,74067.01,0.0,0.98504,1e-05,2.78513]
[1776273322174,54.04,74065.49,0.0,0.98502,1e-05,2.78734]
[1776273325905,54.04,74067.28,0.0,0.98504,1e-05,2.78454]
[1776273325915,54.04,74067.28,0.0,0.98504,1e-05,2.78454]
[1776273325995,54.04,74067.28,0.0,0.98504,1e-05,2.78454]
[1776273326170,54.04,74067.28,0.0,0.98504,1e-05,2.78454]
[1776273326202,54.04,74068.73,0.0,0.98506,1e-05,2.78235]
[1776273330402,54.04,74068.06,0.0,0.98505,1e-05,2.78319]
[1776273330419,54.04,74068.06,0.0,0.98505,1e-05,2.78319]
[1776273331489,54.04,74067.18,0.0,0.98505,1e-05,2.78295]
[1776273331665,54.04,74067.18,0.0,0.98505,1e-05,2.78295]
[1776273332244,54.04,74064.81,0.0,0.98503,1e-05,2.78641]
[1776273337279,54.04,74064.36,0.0,0.98503,1e-05,2.78682]
[1776273338436,54.04,74064.6,0.0,0.98503,1e-05,2.78641]
[1776273338669,54.04,74064.6,0.0,0.98503,1e-05,2.78641]
[1776273341307,54.04,74071.53,0.0,0.9851,1e-05,2.776]
[1776273341607,54.04,74071.53,0.0,0.9851,1e-05,2.776]
[1776273341667,54.04,74071.53,0.0,0.9851,1e-05,2.776]
[1776273342413,54.04,74072.91,0.0,0.98511,1e-05,2.7739]
[1776273342665,54.04,74072.91,0.0,0.98511,1e-05,2.7739]
[1776273343321,54.04,74072.26,0.0,0.9851,1e-05,2.77483]
[1776273346229,54.04,74071.16,0.0,0.98509,1e-05,2.77638]
[1776273346342,54.04,74067.1,0.0,0.98505,1e-05,2.78235]
[1776273346423,54.04,74067.1,0.0,0.98505,1e-05,2.78235]
[1776273347349,54.04,74064.64,0.0,0.98503,1e-05,2.78595]
[1776273348356,54.04,74057.88,0.0,0.98497,1e-05,2.79593]
[1776273349363,54.04,74047.91,0.0,0.98487,1e-05,2.81071]
[1776273351107,54.04,74047.91,0.0,0.98487,1e-05,2.81071]
[1776273351169,54.04,74047.91,0.0,0.98487,1e-05,2.81071]
[1776273351260,54.04,74047.91,0.0,0.98487,1e-05,2.81071]
[1776273351266,54.04,74041.25,0.0,0.98481,1e-05,2.82049]
[1776273351424,54.04,74041.25,0.0,0.98481,1e-05,2.82049]
[1776273357419,54.03,74041.99,0.0,0.98482,1e-05,2.8187]
[1776273360792,54.03,74042.48,0.0,0.98483,1e-05,2.81775]
[1776273360914,54.03,74042.48,0.0,0.98483,1e-05,2.81775]
[1776273361210,54.03,74042.48,0.0,0.98483,1e-05,2.81775]
[1776273361239,54.03,74042.45,0.0,0.98483,1e-05,2.81758]
[1776273361417,54.03,74042.45,0.0,0.98483,1e-05,2.81758]
[1776273365475,54.03,74044.89,0.0,0.98485,1e-05,2.81342]
[1776273368593,54.03,74045.18,0.0,0.98486,1e-05,2.81289]
[1776273368670,54.03,74045.18,0.0,0.98486,1e-05,2.81289]
[1776273368933,54.03,74045.18,0.0,0.98486,1e-05,2.81289]
[1776273369047,54.03,74045.18,0.0,0.98486,1e-05,2.81289]
[1776273369111,54.03,74045.69,0.0,0.98486,1e-05,2.81195]
[1776273369503,54.03,74054.4,0.0,0.98495,1e-05,2.79897]
[1776273370510,54.03,74058.77,0.0,0.98499,1e-05,2.79232]
[1776273374691,54.03,74058.81,0.0,0.98499,1e-05,2.79209]
[1776273374922,54.03,74058.81,0.0,0.98499,1e-05,2.79209]
[1776273380580,54.03,74065.22,0.0,0.98505,1e-05,2.7822]
[1776273382330,54.03,74070.94,0.0,0.98511,1e-05,2.77369]
[1776273383387,54.03,74070.94,0.0,0.98511,1e-05,2.77369]
[1776273383419,54.02,74071.24,0.0,0.98511,1e-05,2.77322]
[1776273383601,54.02,74070.12,0.0,0.9851,1e-05,2.77484]
[1776273388636,54.02,74071.45,0.0,0.98512,1e-05,2.77273]
[1776273390789,54.02,74071.45,0.0,0.98512,1e-05,2.77273]
[1776273390916,54.02,74071.45,0.0,0.98512,1e-05,2.77273]
[1776273391274,54.02,74071.45,0.0,0.98512,1e-05,2.77273]
[1776273391331,54.02,74071.02,0.0,0.98512,1e-05,2.77182]
[1776273391417,54.02,74071.02,0.0,0.98512,1e-05,2.77182]
[1776273394055,54.02,74068.27,0.0,0.98509,1e-05,2.77584]
[1776273394168,54.02,74068.27,0.0,0.98509,1e-05,2.77584]
[1776273394232,54.02,74060.39,0.0,0.98502,1e-05,2.78747]
[1776273395686,54.02,74056.62,0.0,0.98498,1e-05,2.79295]
[1776273398105,54.02,74056.18,0.0,0.98498,1e-05,2.79355]
[1776273398177,54.02,74056.18,0.0,0.98498,1e-05,2.79355]
[1776273398206,54.02,74050.32,0.0,0.98492,1e-05,2.8022]
[1776273398834,54.02,74050.32,0.0,0.98492,1e-05,2.8022]
[1776273398916,54.02,74050.32,0.0,0.98492,1e-05,2.8022]
[1776273398981,54.02,74049.49,0.0,0.98492,1e-05,2.80336]
[1776273401732,54.02,74053.84,0.0,0.98496,1e-05,2.79665]
[1776273403753,54.02,74056.03,0.0,0.98498,1e-05,2.79333]
[1776273403917,54.02,74056.03,0.0,0.98498,1e-05,2.79333]
[1776273406537,54.02,74060.99,0.0,0.98503,1e-05,2.7858]
[1776273406593,54.02,74060.99,0.0,0.98503,1e-05,2.7858]
[1776273406680,54.02,74060.99,0.0,0.98503,1e-05,2.7858]
[1776273406767,54.02,74062.44,0.0,0.98504,1e-05,2.7836]
[1776273412809,54.02,74062.77,0.0,0.98505,1e-05,2.78282]
[1776273414039,54.02,74062.77,0.0,0.98505,1e-05,2.78282]
[1776273414166,54.02,74062.77,0.0,0.98505,1e-05,2.78282]
[1776273415012,54.02,74063.92,0.0,0.98506,1e-05,2.78107]
[1776273415175,54.02,74063.92,0.0,0.98506,1e-05,2.78107]
[1776273415252,54.02,74065.28,0.0,0.98507,1e-05,2.77901]
[1776273416837,54.02,74070.2,0.0,0.98512,1e-05,2.77166]
[1776273422307,54.02,74069.82,0.0,0.98512,1e-05,2.77209]
[1776273422414,54.02,74069.82,0.0,0.98512,1e-05,2.77209]
[1776273422408,54.02,74064.6,0.0,0.98507,1e-05,2.77977]
[1776273427308,54.02,74064.94,0.0,0.98507,1e-05,2.77909]
[1776273427420,54.02,74064.94,0.0,0.98507,1e-05,2.77909]
[1776273427774,54.02,74064.89,0.0,0.98507,1e-05,2.77912]
[1776273427916,54.02,74064.89,0.0,0.98507,1e-05,2.77912]
[1776273428016,54.02,74064.64,0.0,0.98507,1e-05,2.77945]
[1776273434964,54.01,74060.88,0.0,0.98504,1e-05,2.78469]
[1776273435971,54.01,74054.28,0.0,0.98497,1e-05,2.79442]
[1776273436978,54.01,74049.41,0.0,0.98493,1e-05,2.80159]
[1776273442013,54.01,74052.32,0.0,0.98496,1e-05,2.79685]
[1776273445034,54.01,74048.11,0.0,0.98492,1e-05,2.80289]
[1776273447048,54.01,74043.98,0.0,0.98488,1e-05,2.80887]
[1776273447894,54.01,74043.98,0.0,0.98488,1e-05,2.80887]
[1776273447919,54.01,74043.98,0.0,0.98488,1e-05,2.80887]
[1776273448055,54.01,74043.75,0.0,0.98488,1e-05,2.80911]
[1776273453090,54.01,74044.41,0.0,0.9849,1e-05,2.80616]
[1776273455104,54.01,74032.36,0.0,0.98478,1e-05,2.82399]
[1776273456414,54.01,74029.67,0.0,0.98476,1e-05,2.82791]
[1776273460175,54.01,74032.72,0.0,0.98479,1e-05,2.82296]
[1776273460414,54.01,74032.72,0.0,0.98479,1e-05,2.82296]
[1776273460220,54.01,74032.54,0.0,0.98479,1e-05,2.82311]
[1776273466181,54.0,74031.65,0.0,0.98478,1e-05,2.82376]
[1776273468196,54.0,74035.93,0.0,0.98483,1e-05,2.81713]
[1776273475245,54.0,74032.11,0.0,0.98479,1e-05,2.82216]
[1776273480280,54.0,74032.19,0.0,0.9848,1e-05,2.82156]
[1776273485315,53.99,74032.37,0.0,0.9848,1e-05,2.82083]
[1776273490351,53.99,74031.9,0.0,0.9848,1e-05,2.82111]
[1776273492365,53.99,74027.56,0.0,0.98476,1e-05,2.82744]
[1776273495835,53.99,74030.42,0.0,0.98479,1e-05,2.82287]
[1776273495920,53.99,74030.42,0.0,0.98479,1e-05,2.82287]
[1776273496393,53.99,74030.79,0.0,0.98479,1e-05,2.82223]
[1776273498420,53.99,74043.36,0.0,0.98491,1e-05,2.80329]
[1776273499428,53.99,74044.11,0.0,0.98492,1e-05,2.80212]
[1776273502449,53.99,74037.39,0.0,0.98486,1e-05,2.812]
[1776273507483,53.99,74037.54,0.0,0.98486,1e-05,2.81146]
[1776273512519,53.99,74036.21,0.0,0.98486,1e-05,2.81161]
[1776273516649,53.99,74032.33,0.0,0.98482,1e-05,2.81709]
[1776273520574,53.98,74038.21,0.0,0.98488,1e-05,2.80808]
[1776273521679,53.98,74038.21,0.0,0.98488,1e-05,2.80808]
[1776273521924,53.98,74038.21,0.0,0.98488,1e-05,2.80808]
[1776273521971,53.98,74039.08,0.0,0.98489,1e-05,2.80666]
[1776273522590,53.98,74044.46,0.0,0.98494,1e-05,2.79864]
[1776273525611,53.98,74048.2,0.0,0.98498,1e-05,2.79295]
[1776273530646,53.98,74050.28,0.0,0.985,1e-05,2.78966]
[1776273536688,53.98,74050.58,0.0,0.985,1e-05,2.78903]
[1776273541723,53.98,74050.53,0.0,0.985,1e-05,2.78893]
[1776273546758,53.98,74053.27,0.0,0.98503,1e-05,2.78469]
[1776273549778,53.98,74057.79,0.0,0.98507,1e-05,2.7779]
[1776273553807,53.98,74053.89,0.0,0.98504,1e-05,2.78357]
[1776273558842,53.98,74053.87,0.0,0.98504,1e-05,2.78342]
[1776273565895,53.98,74053.63,0.0,0.98504,1e-05,2.7835]
[1776273570930,53.98,74053.59,0.0,0.98504,1e-05,2.78335]
[1776273576434,53.98,74053.59,0.0,0.98504,1e-05,2.78335]
[1776273576972,53.98,74049.71,0.0,0.98501,1e-05,2.78736]
[1776273582013,53.97,74048.32,0.0,0.985,1e-05,2.78917]
[1776273586041,53.97,74053.19,0.0,0.98505,1e-05,2.78174]
[1776273591075,53.97,74049.53,0.0,0.98501,1e-05,2.78695]
[1776273595104,53.97,74045.67,0.0,0.98498,1e-05,2.79247]
[1776273596110,53.97,74040.85,0.0,0.98493,1e-05,2.79958]
[1776273601146,53.97,74039.03,0.0,0.98492,1e-05,2.80192]
[1776273602153,53.97,74045.84,0.0,0.98498,1e-05,2.79171]
[1776273604167,53.97,74038.98,0.0,0.98492,1e-05,2.8018]
[1776273609202,53.97,74038.33,0.0,0.98492,1e-05,2.80242]
[1776273614237,53.97,74037.82,0.0,0.98491,1e-05,2.80284]
[1776273619272,53.96,74035.45,0.0,0.98489,1e-05,2.80603]
[1776273624307,53.96,74032.61,0.0,0.98487,1e-05,2.80991]
[1776273629342,53.96,74032.16,0.0,0.98486,1e-05,2.81022]
[1776273636391,53.96,74033.48,0.0,0.98489,1e-05,2.80629]
[1776273639412,53.96,74038.26,0.0,0.98494,1e-05,2.79899]
[1776273644447,53.96,74044.72,0.0,0.985,1e-05,2.78916]
[1776273649482,53.96,74046.72,0.0,0.98502,1e-05,2.78606]
[1776273654517,53.96,74047.11,0.0,0.98502,1e-05,2.78536]
[1776273659552,53.96,74044.91,0.0,0.985,1e-05,2.78849]
[1776273660559,53.96,74040.2,0.0,0.98496,1e-05,2.79546]
[1776273661577,53.96,74031.84,0.0,0.98488,1e-05,2.80788]
[1776273662582,53.96,74025.15,0.0,0.98481,1e-05,2.81782]
[1776273667617,53.95,74016.49,0.0,0.98473,1e-05,2.8304]
[1776273669631,53.95,74014.35,0.0,0.98471,1e-05,2.83341]
[1776273673664,53.95,74004.65,0.0,0.98462,1e-05,2.84758]
[1776273675678,53.95,73992.35,0.0,0.9845,1e-05,2.86595]
[1776273676685,53.95,73980.83,0.0,0.98439,1e-05,2.88333]
[1776273677692,53.95,73975.61,0.0,0.98434,1e-05,2.89113]
[1776273678704,53.95,73974.32,0.0,0.98433,1e-05,2.8929]
[1776273679707,53.95,73981.64,0.0,0.9844,1e-05,2.8815]
[1776273680714,53.95,73985.57,0.0,0.98444,1e-05,2.87529]
[1776273682165,53.95,73985.57,0.0,0.98444,1e-05,2.87529]
[1776273682605,53.95,73985.57,0.0,0.98444,1e-05,2.87529]
[1776273682646,53.94,73984.48,0.0,0.98443,1e-05,2.87655]
[1776273683737,53.94,73992.39,0.0,0.98451,1e-05,2.86433]
[1776273685751,53.94,73986.08,0.0,0.98445,1e-05,2.87356]
[1776273688954,53.94,73985.99,0.0,0.98446,1e-05,2.87333]
[1776273689181,53.94,73985.99,0.0,0.98446,1e-05,2.87333]
[1776273689254,53.94,73983.35,0.0,0.98443,1e-05,2.87696]
[1776273689783,53.94,73989.17,0.0,0.98449,1e-05,2.8681]
[1776273690790,53.94,73993.67,0.0,0.98453,1e-05,2.86107]
[1776273694819,53.94,73995.24,0.0,0.98456,1e-05,2.85648]
[1776273696832,53.93,73999.43,0.0,0.9846,1e-05,2.84982]
[1776273698153,53.93,74006.67,0.0,0.98468,1e-05,2.83859]
[1776273700860,53.93,74010.05,0.0,0.98471,1e-05,2.83314]
[1776273704909,53.93,74019.99,0.0,0.98481,1e-05,2.81777]
[1776273705916,53.93,74020.1,0.0,0.98481,1e-05,2.81752]
[1776273707293,53.93,74020.1,0.0,0.98481,1e-05,2.81752]
[1776273707434,53.93,74020.1,0.0,0.98481,1e-05,2.81752]
[1776273707496,53.93,74020.33,0.0,0.98482,1e-05,2.81709]
[1776273710951,53.93,74026.27,0.0,0.98487,1e-05,2.80789]
[1776273711958,53.93,74032.84,0.0,0.98494,1e-05,2.79802]
[1776273716993,53.93,74033.99,0.0,0.98495,1e-05,2.79607]
[1776273722031,53.93,74033.84,0.0,0.98495,1e-05,2.79611]
[1776273728073,53.92,74032.68,0.0,0.98494,1e-05,2.79761]
[1776273733110,53.92,74032.45,0.0,0.98494,1e-05,2.79776]
[1776273738146,53.92,74032.64,0.0,0.98494,1e-05,2.7973]
[1776273742174,53.92,74024.95,0.0,0.98487,1e-05,2.80863]
[1776273747216,53.92,74018.27,0.0,0.98481,1e-05,2.81835]
[1776273748224,53.92,74012.88,0.0,0.98476,1e-05,2.82637]
[1776273753259,53.92,74015.54,0.0,0.98479,1e-05,2.82045]
[1776273754266,53.92,74010.46,0.0,0.98474,1e-05,2.828]
[1776273759301,53.92,74012.85,0.0,0.98477,1e-05,2.82395]
[1776273763336,53.92,73996.42,0.0,0.98461,1e-05,2.84833]
[1776273764343,53.91,73989.17,0.0,0.98454,1e-05,2.85917]
[1776273766357,53.91,73988.0,0.0,0.98453,1e-05,2.86062]
[1776273770411,53.91,73983.39,0.0,0.98449,1e-05,2.86695]
[1776273773432,53.91,73975.35,0.0,0.98442,1e-05,2.87866]
[1776273773997,53.91,73975.35,0.0,0.98442,1e-05,2.87866]
[1776273775423,53.91,73975.05,0.0,0.98441,1e-05,2.87891]
[1776273776842,53.91,73974.84,0.0,0.98441,1e-05,2.87903]
[1776273776918,53.91,73974.84,0.0,0.98441,1e-05,2.87903]
[1776273777460,53.9,73975.79,0.0,0.98443,1e-05,2.87718]
[1776273779474,53.9,73982.16,0.0,0.98449,1e-05,2.86708]
[1776273780603,53.9,73982.16,0.0,0.98449,1e-05,2.86708]
[1776273780670,53.9,73982.16,0.0,0.98449,1e-05,2.86708]
[1776273783502,53.9,73975.85,0.0,0.98443,1e-05,2.87594]
[1776273784509,53.9,73980.91,0.0,0.98448,1e-05,2.86804]
[1776273785516,53.9,73986.8,0.0,0.98454,1e-05,2.85891]
[1776273785919,53.9,73986.8,0.0,0.98454,1e-05,2.85891]
[1776273786170,53.9,73986.8,0.0,0.98454,1e-05,2.85891]
[1776273786255,53.9,73986.8,0.0,0.98454,1e-05,2.85891]
[1776273786419,53.9,73986.8,0.0,0.98454,1e-05,2.85891]
[1776273786523,53.9,73990.72,0.0,0.98458,1e-05,2.85279]
[1776273788536,53.9,73982.99,0.0,0.98451,1e-05,2.86419]
[1776273789079,53.9,73982.99,0.0,0.98451,1e-05,2.86419]
[1776273789172,53.9,73982.99,0.0,0.98451,1e-05,2.86419]
[1776273789254,53.9,73982.99,0.0,0.98451,1e-05,2.86419]
[1776273789417,53.9,73982.99,0.0,0.98451,1e-05,2.86419]
[1776273789544,53.9,73982.88,0.0,0.98451,1e-05,2.86418]
[1776273793757,53.89,73982.06,0.0,0.9845,1e-05,2.86488]
[1776273793804,53.89,73980.32,0.0,0.98449,1e-05,2.86735]
[1776273793921,53.89,73980.32,0.0,0.98449,1e-05,2.86735]
[1776273793979,53.89,73980.32,0.0,0.98449,1e-05,2.86735]
[1776273794166,53.89,73980.32,0.0,0.98449,1e-05,2.86735]
[1776273799614,53.89,73987.33,0.0,0.98456,1e-05,2.85559]
[1776273800023,53.89,73987.33,0.0,0.98456,1e-05,2.85559]
[1776273800171,53.89,73987.33,0.0,0.98456,1e-05,2.85559]
[1776273800257,53.89,73987.33,0.0,0.98456,1e-05,2.85559]
[1776273800420,53.89,73987.33,0.0,0.98456,1e-05,2.85559]
[1776273800621,53.89,73987.95,0.0,0.98457,1e-05,2.85448]
[1776273807670,53.88,73987.05,0.0,0.98457,1e-05,2.85465]
[1776273810692,53.88,73992.52,0.0,0.98463,1e-05,2.84586]
[1776273811651,53.88,73992.52,0.0,0.98463,1e-05,2.84586]
[1776273811671,53.88,73992.52,0.0,0.98463,1e-05,2.84586]
[1776273811699,53.88,73992.2,0.0,0.98463,1e-05,2.84467]
[1776273811931,53.88,73992.2,0.0,0.98463,1e-05,2.84467]
[1776273812166,53.88,73992.2,0.0,0.98463,1e-05,2.84467]
[1776273813713,53.88,73999.39,0.0,0.9847,1e-05,2.83351]
[1776273814719,53.88,74005.31,0.0,0.98476,1e-05,2.82446]
[1776273815140,53.88,74005.31,0.0,0.98476,1e-05,2.82446]
[1776273815167,53.88,74005.31,0.0,0.98476,1e-05,2.82446]
[1776273815363,53.88,74005.31,0.0,0.98476,1e-05,2.82446]
[1776273815421,53.88,74005.31,0.0,0.98476,1e-05,2.82446]
[1776273815727,53.88,74005.78,0.0,0.98477,1e-05,2.82364]
[1776273819755,53.88,74011.71,0.0,0.98483,1e-05,2.81432]
[1776273820761,53.88,74007.97,0.0,0.98479,1e-05,2.81984]
[1776273822474,53.87,74006.69,0.0,0.98478,1e-05,2.82166]
[1776273822625,53.87,74006.69,0.0,0.98478,1e-05,2.82166]
[1776273822670,53.87,74006.69,0.0,0.98478,1e-05,2.82166]
[1776273822776,53.87,74006.65,0.0,0.98478,1e-05,2.82161]
[1776273826804,53.87,74002.14,0.0,0.98474,1e-05,2.82796]
[1776273827018,53.87,74002.14,0.0,0.98474,1e-05,2.82796]
[1776273827172,53.87,74002.14,0.0,0.98474,1e-05,2.82796]
[1776273827811,53.87,73998.09,0.0,0.9847,1e-05,2.83395]
[1776273828124,53.87,73998.09,0.0,0.9847,1e-05,2.83395]
[1776273828175,53.87,73998.09,0.0,0.9847,1e-05,2.83395]
[1776273833860,53.87,74000.37,0.0,0.98473,1e-05,2.82977]
[1776273834441,53.87,74000.37,0.0,0.98473,1e-05,2.82977]
[1776273834614,53.87,74000.37,0.0,0.98473,1e-05,2.82977]
[1776273834670,53.87,74000.37,0.0,0.98473,1e-05,2.82977]
[1776273834867,53.87,74002.05,0.0,0.98474,1e-05,2.82712]
[1776273837889,53.87,73998.4,0.0,0.98471,1e-05,2.83227]
[1776273841918,53.87,74003.01,0.0,0.98476,1e-05,2.82485]
[1776273842626,53.87,74003.01,0.0,0.98476,1e-05,2.82485]
[1776273842682,53.87,74003.01,0.0,0.98476,1e-05,2.82485]
[1776273842740,53.86,74003.01,0.0,0.98476,1e-05,2.82474]
[1776273842925,53.86,74009.44,0.0,0.98482,1e-05,2.81508]
[1776273844516,53.86,74009.44,0.0,0.98482,1e-05,2.81508]
[1776273844680,53.86,74009.44,0.0,0.98482,1e-05,2.81508]
[1776273844780,53.86,74012.22,0.0,0.98485,1e-05,2.81072]
[1776273844938,53.86,74016.58,0.0,0.98489,1e-05,2.80419]
[1776273846953,53.86,74018.86,0.0,0.98492,1e-05,2.80064]
[1776273849299,53.86,74018.82,0.0,0.98492,1e-05,2.80064]
[1776273849305,53.86,74018.82,0.0,0.98492,1e-05,2.80064]
[1776273849422,53.86,74018.82,0.0,0.98492,1e-05,2.80064]
[1776273849454,53.86,74018.5,0.0,0.98491,1e-05,2.80101]
[1776273854001,53.86,74025.66,0.0,0.98498,1e-05,2.79006]
[1776273855149,53.86,74025.66,0.0,0.98498,1e-05,2.79006]
[1776273855172,53.86,74025.66,0.0,0.98498,1e-05,2.79006]
[1776273855582,53.86,74025.66,0.0,0.98498,1e-05,2.79006]
[1776273855669,53.86,74025.66,0.0,0.98498,1e-05,2.79006]
[1776273855722,53.86,74028.04,0.0,0.98501,1e-05,2.78648]
[1776273857414,53.86,74031.85,0.0,0.98504,1e-05,2.78078]
[1776273858418,53.86,74031.85,0.0,0.98504,1e-05,2.78078]
[1776273858668,53.86,74031.85,0.0,0.98504,1e-05,2.78078]
[1776273858767,53.86,74032.82,0.0,0.98505,1e-05,2.77932]
[1776273861051,53.86,74037.3,0.0,0.98509,1e-05,2.77265]
[1776273863987,53.86,74038.17,0.0,0.9851,1e-05,2.77137]
[1776273864170,53.86,74038.17,0.0,0.9851,1e-05,2.77137]
[1776273867949,53.86,74033.5,0.0,0.98506,1e-05,2.77832]
[1776273868170,53.86,74033.5,0.0,0.98506,1e-05,2.77832]
[1776273868296,53.86,74033.5,0.0,0.98506,1e-05,2.77832]
[1776273868421,53.86,74033.5,0.0,0.98506,1e-05,2.77832]
[1776273868466,53.86,74032.71,0.0,0.98505,1e-05,2.77949]
[1776273874145,53.86,74031.46,0.0,0.98505,1e-05,2.7798]
[1776273875550,53.86,74031.46,0.0,0.98505,1e-05,2.7798]
[1776273875665,53.86,74031.46,0.0,0.98505,1e-05,2.7798]
[1776273875765,53.86,74034.31,0.0,0.98507,1e-05,2.77556]
[1776273876489,53.86,74034.31,0.0,0.98507,1e-05,2.77556]
[1776273876671,53.86,74034.31,0.0,0.98507,1e-05,2.77556]
[1776273879414,53.86,74035.63,0.0,0.98509,1e-05,2.77361]
[1776273879515,53.86,74035.63,0.0,0.98509,1e-05,2.77361]
[1776273883623,53.86,74036.82,0.0,0.9851,1e-05,2.77186]
[1776273883668,53.86,74036.82,0.0,0.9851,1e-05,2.77186]
[1776273883720,53.86,74036.15,0.0,0.98509,1e-05,2.77286]
[1776273884180,53.86,74036.15,0.0,0.98509,1e-05,2.77286]
[1776273884419,53.86,74036.15,0.0,0.98509,1e-05,2.77286]
[1776273890256,53.86,74035.78,0.0,0.98509,1e-05,2.77345]
[1776273891320,53.86,74035.78,0.0,0.98509,1e-05,2.77345]
[1776273891418,53.86,74035.78,0.0,0.98509,1e-05,2.77345]
[1776273891727,53.86,74035.78,0.0,0.98509,1e-05,2.77345]
[1776273891921,53.86,74035.78,0.0,0.98509,1e-05,2.77345]
[1776273891936,53.86,74035.78,0.0,0.98509,1e-05,2.77345]
[1776273895425,53.86,74034.8,0.0,0.98508,1e-05,2.77492]
[1776273895667,53.86,74034.8,0.0,0.98508,1e-05,2.77492]
[1776273895767,53.86,74032.66,0.0,0.98506,1e-05,2.7781]
[1776273896088,53.86,74032.66,0.0,0.98506,1e-05,2.7781]
[1776273896166,53.86,74032.66,0.0,0.98506,1e-05,2.7781]
[1776273901329,53.86,74032.81,0.0,0.98506,1e-05,2.77787]
[1776273901427,53.86,74032.81,0.0,0.98506,1e-05,2.77787]
[1776273901486,53.86,74038.7,0.0,0.98512,1e-05,2.76914]
[1776273902056,53.86,74038.7,0.0,0.98512,1e-05,2.76914]
[1776273902168,53.86,74038.7,0.0,0.98512,1e-05,2.76914]
[1776273907377,53.86,74050.94,0.0,0.98523,1e-05,2.75117]
[1776273908385,53.86,74055.9,0.0,0.98528,1e-05,2.74392]
[1776273909392,53.86,74059.45,0.0,0.98531,1e-05,2.73877]
[1776273910399,53.86,74070.61,0.0,0.98541,1e-05,2.72249]
[1776273911406,53.86,74072.9,0.0,0.98543,1e-05,2.71925]
[1776273915343,53.86,74073.05,0.0,0.98543,1e-05,2.71932]
[1776273915415,53.86,74073.05,0.0,0.98543,1e-05,2.71932]
[1776273915503,53.86,74073.05,0.0,0.98543,1e-05,2.71942]
[1776273918385,53.87,74074.06,0.0,0.98544,1e-05,2.71815]
[1776273918416,53.87,74074.06,0.0,0.98544,1e-05,2.71815]
[1776273921476,53.87,74070.04,0.0,0.9854,1e-05,2.72442]
[1776273922314,53.87,74070.04,0.0,0.9854,1e-05,2.72442]
[1776273922367,53.87,74070.04,0.0,0.9854,1e-05,2.72442]
[1776273922483,53.87,74063.07,0.0,0.98534,1e-05,2.73471]
[1776273923252,53.87,74063.07,0.0,0.98534,1e-05,2.73471]
[1776273923417,53.87,74063.07,0.0,0.98534,1e-05,2.73471]
[1776273923490,53.87,74059.08,0.0,0.9853,1e-05,2.74064]
[1776273926511,53.87,74053.35,0.0,0.98524,1e-05,2.74924]
[1776273928167,53.87,74054.03,0.0,0.98525,1e-05,2.74828]
[1776273928324,53.87,74054.03,0.0,0.98525,1e-05,2.74828]
[1776273928419,53.87,74054.03,0.0,0.98525,1e-05,2.74828]
[1776273928526,53.87,74052.67,0.0,0.98524,1e-05,2.75032]
[1776273929532,53.87,74049.71,0.0,0.98521,1e-05,2.75472]
[1776273934874,53.87,74051.32,0.0,0.98523,1e-05,2.75098]
[1776273934914,53.87,74051.32,0.0,0.98523,1e-05,2.75098]
[1776273934971,53.87,74052.72,0.0,0.98524,1e-05,2.74895]
[1776273935317,53.87,74052.72,0.0,0.98524,1e-05,2.74895]
[1776273935423,53.87,74052.72,0.0,0.98524,1e-05,2.74895]
[1776273940608,53.87,74053.36,0.0,0.98525,1e-05,2.74824]
[1776273944626,53.87,74051.62,0.0,0.98523,1e-05,2.7509]
[1776273944667,53.87,74051.62,0.0,0.98523,1e-05,2.7509]
[1776273944723,53.87,74048.08,0.0,0.9852,1e-05,2.75615]
[1776273945767,53.87,74048.08,0.0,0.9852,1e-05,2.75615]
[1776273945925,53.87,74048.08,0.0,0.9852,1e-05,2.75615]
[1776273949034,53.87,74049.03,0.0,0.98521,1e-05,2.75484]
[1776273949175,53.87,74049.03,0.0,0.98521,1e-05,2.75484]
[1776273949611,53.87,74049.03,0.0,0.98521,1e-05,2.75484]
[1776273949664,53.87,74049.03,0.0,0.98521,1e-05,2.75484]
[1776273949672,53.87,74046.76,0.0,0.98518,1e-05,2.75821]
[1776273951686,53.87,74051.04,0.0,0.98522,1e-05,2.75193]
[1776273952149,53.87,74051.04,0.0,0.98522,1e-05,2.75193]
[1776273952175,53.87,74051.04,0.0,0.98522,1e-05,2.75193]
[1776273952703,53.87,74053.92,0.0,0.98525,1e-05,2.74772]
[1776273956564,53.87,74053.95,0.0,0.98525,1e-05,2.74774]
[1776273956665,53.87,74053.95,0.0,0.98525,1e-05,2.74774]
[1776273956731,53.87,74055.55,0.0,0.98527,1e-05,2.74545]
[1776273957346,53.87,74055.55,0.0,0.98527,1e-05,2.74545]
[1776273957420,53.87,74055.55,0.0,0.98527,1e-05,2.74545]
[1776273960759,53.87,74072.61,0.0,0.98542,1e-05,2.72059]
[1776273961766,53.87,74091.83,0.0,0.9856,1e-05,2.69285]
[1776273962773,53.87,74104.04,0.0,0.98571,1e-05,2.67536]
[1776273963780,53.88,74105.43,0.0,0.98572,1e-05,2.67351]
[1776273964973,53.88,74105.43,0.0,0.98572,1e-05,2.67351]
[1776273964988,53.88,74105.71,0.0,0.98573,1e-05,2.67327]
[1776273968681,53.88,74106.81,0.0,0.98573,1e-05,2.67217]
[1776273968773,53.88,74106.81,0.0,0.98573,1e-05,2.67234]
[1776273970829,53.88,74109.58,0.0,0.98576,1e-05,2.66868]
[1776273972842,53.88,74113.99,0.0,0.98579,1e-05,2.66269]
[1776273973728,53.88,74113.99,0.0,0.98579,1e-05,2.66269]
[1776273973915,53.88,74113.99,0.0,0.98579,1e-05,2.66269]
[1776273973981,53.88,74116.05,0.0,0.98581,1e-05,2.65991]
[1776273975864,53.88,74128.17,0.0,0.98592,1e-05,2.64296]
[1776273976871,53.88,74133.1,0.0,0.98596,1e-05,2.63615]
[1776273978885,53.89,74136.98,0.0,0.98599,1e-05,2.63109]
[1776273979892,53.89,74143.02,0.0,0.98605,1e-05,2.62275]
[1776273980899,53.89,74147.71,0.0,0.98609,1e-05,2.61637]
[1776273983920,53.89,74135.85,0.0,0.98598,1e-05,2.63396]
[1776273984926,53.89,74125.73,0.0,0.98588,1e-05,2.6486]
[1776273985939,53.89,74124.72,0.0,0.98587,1e-05,2.65025]
[1776273986945,53.89,74114.44,0.0,0.98578,1e-05,2.66516]
[1776273987953,53.9,74113.75,0.0,0.98577,1e-05,2.66632]
[1776273988960,53.9,74109.95,0.0,0.98573,1e-05,2.67195]
[1776273989967,53.9,74105.86,0.0,0.9857,1e-05,2.678]
[1776273990974,53.9,74102.1,0.0,0.98566,1e-05,2.68357]
[1776273991183,53.9,74102.1,0.0,0.98566,1e-05,2.68357]
[1776273991431,53.9,74102.1,0.0,0.98566,1e-05,2.68357]
[1776273991981,53.9,74098.5,0.0,0.98563,1e-05,2.68744]
[1776273997016,53.9,74096.97,0.0,0.98562,1e-05,2.6903]
[1776274001045,53.9,74105.02,0.0,0.98569,1e-05,2.67917]
[1776274002058,53.9,74105.02,0.0,0.98569,1e-05,2.67917]
[1776274002167,53.9,74105.86,0.0,0.98569,1e-05,2.67808]
[1776274002692,53.9,74105.86,0.0,0.98569,1e-05,2.67808]
[1776274002921,53.9,74105.86,0.0,0.98569,1e-05,2.67808]
[1776274003059,53.9,74106.24,0.0,0.9857,1e-05,2.67767]
[1776274004066,53.9,74109.6,0.0,0.98573,1e-05,2.67298]
[1776274006079,53.91,74112.51,0.0,0.98575,1e-05,2.66909]
[1776274006693,53.91,74112.51,0.0,0.98575,1e-05,2.66909]
[1776274006915,53.91,74112.51,0.0,0.98575,1e-05,2.66909]
[1776274007085,53.91,74112.51,0.0,0.98575,1e-05,2.66909]
[1776274007087,53.91,74113.5,0.0,0.98576,1e-05,2.66782]
[1776274007170,53.91,74113.5,0.0,0.98576,1e-05,2.66782]
[1776274009101,53.91,74123.18,0.0,0.98585,1e-05,2.65425]
[1776274010108,53.91,74134.95,0.0,0.98595,1e-05,2.63763]
[1776274011399,53.91,74134.95,0.0,0.98595,1e-05,2.63763]
[1776274011419,53.91,74134.95,0.0,0.98595,1e-05,2.63763]
[1776274011555,53.91,74138.15,0.0,0.98598,1e-05,2.63347]
[1776274014271,53.91,74136.53,0.0,0.98596,1e-05,2.63599]
[1776274014422,53.91,74136.53,0.0,0.98596,1e-05,2.63599]
[1776274015336,53.91,74136.15,0.0,0.98596,1e-05,2.63695]
[1776274015414,53.91,74136.15,0.0,0.98596,1e-05,2.63695]
[1776274015434,53.91,74136.07,0.0,0.98595,1e-05,2.63727]
[1776274018009,53.91,74135.38,0.0,0.98595,1e-05,2.63826]
[1776274018011,53.92,74133.2,0.0,0.98593,1e-05,2.64177]
[1776274018171,53.92,74133.2,0.0,0.98593,1e-05,2.64177]
[1776274020059,53.92,74133.4,0.0,0.98593,1e-05,2.64169]
[1776274020178,53.92,74127.28,0.0,0.98587,1e-05,2.65061]
[1776274021268,53.92,74127.28,0.0,0.98587,1e-05,2.65061]
[1776274021420,53.92,74127.28,0.0,0.98587,1e-05,2.65061]
[1776274023199,53.92,74130.11,0.0,0.98589,1e-05,2.64732]
[1776274024206,53.92,74132.36,0.0,0.98591,1e-05,2.6443]
[1776274029241,53.93,74131.05,0.0,0.98589,1e-05,2.64715]
[1776274030288,53.93,74131.05,0.0,0.98589,1e-05,2.64715]
[1776274030419,53.93,74131.05,0.0,0.98589,1e-05,2.64715]
[1776274034276,53.93,74128.76,0.0,0.98587,1e-05,2.65135]
[1776274035855,53.93,74128.76,0.0,0.98587,1e-05,2.65135]
[1776274035922,53.93,74128.76,0.0,0.98587,1e-05,2.65135]
[1776274041327,53.94,74130.55,0.0,0.98587,1e-05,2.65006]
[1776274043436,53.94,74130.44,0.0,0.98587,1e-05,2.6504]
[1776274043674,53.94,74130.44,0.0,0.98587,1e-05,2.6504]
[1776274043732,53.94,74128.44,0.0,0.98585,1e-05,2.65344]
[1776274048534,53.94,74129.8,0.0,0.98586,1e-05,2.65219]
[1776274048567,53.94,74163.28,0.0,0.98616,1e-05,2.60473]
[1776274049396,53.94,74182.68,0.0,0.98633,1e-05,2.5781]
[1776274050400,53.94,74178.92,0.0,0.98629,1e-05,2.58366]
[1776274051438,53.94,74178.92,0.0,0.98629,1e-05,2.58366]
[1776274051458,53.95,74174.62,0.0,0.98626,1e-05,2.58853]
[1776274056444,53.95,74183.26,0.0,0.98633,1e-05,2.57786]
[1776274057444,53.95,74183.26,0.0,0.98633,1e-05,2.57786]
[1776274057451,53.95,74184.58,0.0,0.98634,1e-05,2.57632]
[1776274059419,53.95,74184.14,0.0,0.98633,1e-05,2.57724]
[1776274059465,53.96,74186.36,0.0,0.98635,1e-05,2.57445]
[1776274061480,53.96,74178.45,0.0,0.98628,1e-05,2.5861]
[1776274063496,53.96,74188.63,0.0,0.98636,1e-05,2.57247]
[1776274064509,53.96,74191.86,0.0,0.98639,1e-05,2.56829]
[1776274065429,53.96,74191.86,0.0,0.98639,1e-05,2.56829]
[1776274065518,53.96,74205.48,0.0,0.98651,1e-05,2.54973]
[1776274066521,53.96,74223.67,0.0,0.98666,1e-05,2.52503]
[1776274067528,53.97,74220.55,0.0,0.98663,1e-05,2.52971]
[1776274069461,53.97,74219.44,0.0,0.98662,1e-05,2.53162]
[1776274076590,53.98,74212.43,0.0,0.98654,1e-05,2.54433]
[1776274078605,53.99,74207.94,0.0,0.9865,1e-05,2.55127]
[1776274079612,53.99,74203.66,0.0,0.98646,1e-05,2.55755]
[1776274082448,53.99,74202.54,0.0,0.98644,1e-05,2.55979]
[1776274082681,53.99,74202.54,0.0,0.98644,1e-05,2.55979]
[1776274084650,53.99,74210.0,0.0,0.9865,1e-05,2.55051]
[1776274086662,54.0,74217.8,0.0,0.98657,1e-05,2.54047]
[1776274087724,54.0,74217.8,0.0,0.98657,1e-05,2.54047]
[1776274087926,54.0,74217.8,0.0,0.98657,1e-05,2.54047]
[1776274088973,54.0,74219.2,0.0,0.98658,1e-05,2.53892]
[1776274089178,54.0,74219.2,0.0,0.98658,1e-05,2.53892]
[1776274089031,54.0,74219.56,0.0,0.98658,1e-05,2.5388]
[1776274091697,54.01,74228.33,0.0,0.98664,1e-05,2.5279]
[1776274092773,54.01,74228.33,0.0,0.98664,1e-05,2.5279]
[1776274092919,54.01,74228.33,0.0,0.98664,1e-05,2.5279]
[1776274098056,54.02,74225.41,0.0,0.98661,1e-05,2.53389]
[1776274098747,54.02,74248.24,0.0,0.9868,1e-05,2.50346]
[1776274099753,54.02,74255.04,0.0,0.98685,1e-05,2.49466]
[1776274102079,54.02,74254.94,0.0,0.98685,1e-05,2.49525]
[1776274103783,54.03,74245.12,0.0,0.98676,1e-05,2.50997]
[1776274104788,54.03,74229.75,0.0,0.98662,1e-05,2.53143]
[1776274105795,54.03,74227.29,0.0,0.9866,1e-05,2.5352]
[1776274108448,54.04,74227.78,0.0,0.9866,1e-05,2.5353]
[1776274108668,54.04,74227.78,0.0,0.9866,1e-05,2.5353]
[1776274108816,54.04,74227.46,0.0,0.98659,1e-05,2.53612]
[1776274109823,54.04,74233.67,0.0,0.98665,1e-05,2.52798]
[1776274110830,54.04,74239.56,0.0,0.98669,1e-05,2.52031]
[1776274111620,54.04,74239.56,0.0,0.98669,1e-05,2.52031]
[1776274111671,54.04,74239.56,0.0,0.98669,1e-05,2.52031]
[1776274111837,54.04,74235.34,0.0,0.98666,1e-05,2.52508]
[1776274113851,54.05,74230.79,0.0,0.98662,1e-05,2.53212]
[1776274114852,54.05,74230.79,0.0,0.98662,1e-05,2.53212]
[1776274114920,54.05,74230.79,0.0,0.98662,1e-05,2.53212]
[1776274115866,54.05,74239.03,0.0,0.98668,1e-05,2.52161]
[1776274118487,54.05,74235.2,0.0,0.98665,1e-05,2.52767]
[1776274118675,54.05,74235.2,0.0,0.98665,1e-05,2.52767]
[1776274119036,54.05,74235.2,0.0,0.98665,1e-05,2.52767]
[1776274119168,54.05,74235.2,0.0,0.98665,1e-05,2.52767]
[1776274119138,54.06,74234.96,0.0,0.98664,1e-05,2.5284]
[1776274123320,54.06,74238.46,0.0,0.98666,1e-05,2.52521]
[1776274123417,54.06,74238.46,0.0,0.98666,1e-05,2.52521]
[1776274123798,54.06,74238.46,0.0,0.98666,1e-05,2.52521]
[1776274123918,54.06,74238.46,0.0,0.98666,1e-05,2.52521]
[1776274123931,54.06,74238.98,0.0,0.98666,1e-05,2.52491]
[1776274126764,54.07,74239.76,0.0,0.98667,1e-05,2.52466]
[1776274126914,54.07,74239.76,0.0,0.98667,1e-05,2.52466]
[1776274126952,54.07,74233.92,0.0,0.98661,1e-05,2.53307]
[1776274127527,54.07,74233.92,0.0,0.98661,1e-05,2.53307]
[1776274127673,54.07,74233.92,0.0,0.98661,1e-05,2.53307]
[1776274127959,54.07,74233.96,0.0,0.98661,1e-05,2.53341]
[1776274129973,54.08,74229.51,0.0,0.98657,1e-05,2.54031]
[1776274134001,54.08,74218.19,0.0,0.98646,1e-05,2.55741]
[1776274134468,54.08,74218.19,0.0,0.98646,1e-05,2.55741]
[1776274134667,54.08,74218.19,0.0,0.98646,1e-05,2.55741]
[1776274135009,54.08,74216.49,0.0,0.98644,1e-05,2.56011]
[1776274139445,54.09,74216.77,0.0,0.98644,1e-05,2.56107]
[1776274139666,54.09,74216.77,0.0,0.98644,1e-05,2.56107]
[1776274140044,54.09,74216.33,0.0,0.98643,1e-05,2.56202]
[1776274141625,54.09,74215.93,0.0,0.98643,1e-05,2.56291]
[1776274141667,54.09,74215.93,0.0,0.98643,1e-05,2.56291]
[1776274142062,54.09,74207.36,0.0,0.98635,1e-05,2.57513]
[1776274143069,54.1,74204.4,0.0,0.98632,1e-05,2.57956]
[1776274145083,54.1,74199.39,0.0,0.98627,1e-05,2.58715]
[1776274146090,54.1,74189.59,0.0,0.98619,1e-05,2.60114]
[1776274147097,54.1,74188.52,0.0,0.98617,1e-05,2.6029]
[1776274147908,54.1,74188.52,0.0,0.98617,1e-05,2.6029]
[1776274147918,54.1,74188.52,0.0,0.98617,1e-05,2.6029]
[1776274152988,54.11,74186.11,0.0,0.98614,1e-05,2.60756]
[1776274153176,54.11,74186.11,0.0,0.98614,1e-05,2.60756]
[1776274153139,54.11,74184.28,0.0,0.98613,1e-05,2.61038]
[1776274154164,54.11,74177.56,0.0,0.98607,1e-05,2.62008]
[1776274154482,54.11,74177.56,0.0,0.98607,1e-05,2.62008]
[1776274155156,54.11,74170.75,0.0,0.986,1e-05,2.62992]
[1776274156160,54.11,74153.91,0.0,0.98585,1e-05,2.65403]
[1776274157167,54.11,74143.95,0.0,0.98576,1e-05,2.66841]
[1776274158019,54.11,74143.95,0.0,0.98576,1e-05,2.66841]
[1776274158174,54.11,74145.29,0.0,0.98577,1e-05,2.66664]
[1776274161225,54.11,74141.42,0.0,0.98573,1e-05,2.67263]
[1776274163220,54.11,74146.12,0.0,0.98577,1e-05,2.66618]
[1776274167247,54.12,74150.0,0.0,0.98581,1e-05,2.66124]
[1776274168185,54.12,74150.0,0.0,0.98581,1e-05,2.66124]
[1776274168254,54.12,74149.92,0.0,0.9858,1e-05,2.66151]
[1776274168426,54.12,74149.92,0.0,0.9858,1e-05,2.66151]
[1776274170419,54.12,74150.36,0.0,0.98581,1e-05,2.6612]
[1776274170669,54.12,74150.36,0.0,0.98581,1e-05,2.6612]
[1776274176311,54.12,74150.63,0.0,0.98581,1e-05,2.6603]
[1776274179211,54.12,74150.63,0.0,0.98581,1e-05,2.6603]
[1776274179419,54.13,74150.56,0.0,0.98581,1e-05,2.66087]
[1776274180311,54.13,74150.59,0.0,0.98581,1e-05,2.66098]
[1776274180423,54.13,74150.59,0.0,0.98581,1e-05,2.66098]
[1776274180514,54.13,74150.59,0.0,0.9858,1e-05,2.66113]
[1776274183182,54.13,74148.88,0.0,0.98579,1e-05,2.66357]
[1776274183417,54.13,74146.03,0.0,0.98576,1e-05,2.66795]
[1776274187478,54.13,74140.57,0.0,0.98571,1e-05,2.67628]
[1776274187669,54.13,74140.57,0.0,0.98571,1e-05,2.67628]
[1776274189586,54.13,74143.69,0.0,0.98574,1e-05,2.67206]
[1776274189684,54.13,74143.69,0.0,0.98574,1e-05,2.67206]
[1776274189687,54.13,74143.69,0.0,0.98573,1e-05,2.67219]
[1776274192574,54.13,74141.33,0.0,0.98571,1e-05,2.67583]
[1776274192666,54.13,74141.33,0.0,0.98571,1e-05,2.67583]
[1776274195557,54.13,74141.25,0.0,0.98571,1e-05,2.67631]
[1776274197566,54.14,74138.69,0.0,0.98568,1e-05,2.68021]
[1776274197675,54.14,74138.69,0.0,0.98568,1e-05,2.68021]
[1776274197709,54.14,74140.17,0.0,0.9857,1e-05,2.6782]
[1776274203501,54.14,74141.88,0.0,0.98571,1e-05,2.67644]
[1776274204508,54.14,74146.19,0.0,0.98575,1e-05,2.67039]
[1776274207534,54.14,74168.7,0.0,0.98595,1e-05,2.63874]
[1776274208541,54.14,74174.42,0.0,0.986,1e-05,2.63083]
[1776274210567,54.14,74177.2,0.0,0.98602,1e-05,2.62711]
[1776274211563,54.14,74166.92,0.0,0.98593,1e-05,2.64206]
[1776274212369,54.14,74166.92,0.0,0.98593,1e-05,2.64206]
[1776274215426,54.15,74171.81,0.0,0.98597,1e-05,2.63569]
[1776274215668,54.15,74171.81,0.0,0.98597,1e-05,2.63569]
[1776274215767,54.15,74172.1,0.0,0.98597,1e-05,2.63548]
[1776274218612,54.15,74168.37,0.0,0.98593,1e-05,2.64135]
[1776274219619,54.15,74156.17,0.0,0.98582,1e-05,2.65888]
[1776274220626,54.15,74156.98,0.0,0.98583,1e-05,2.65789]
[1776274225666,54.16,74158.47,0.0,0.98583,1e-05,2.65656]
[1776274230703,54.16,74161.56,0.0,0.98586,1e-05,2.65299]
[1776274233724,54.16,74167.15,0.0,0.98591,1e-05,2.64411]
[1776274235738,54.16,74162.19,0.0,0.98587,1e-05,2.65153]
[1776274236744,54.16,74151.6,0.0,0.98577,1e-05,2.66679]
[1776274237754,54.16,74142.74,0.0,0.98569,1e-05,2.67961]
[1776274238678,54.16,74142.74,0.0,0.98569,1e-05,2.67961]
[1776274238760,54.16,74146.75,0.0,0.98572,1e-05,2.67399]
[1776274240673,54.17,74147.71,0.0,0.98573,1e-05,2.67275]
[1776274243798,54.17,74151.8,0.0,0.98576,1e-05,2.66743]
[1776274244805,54.17,74156.16,0.0,0.9858,1e-05,2.66135]
[1776274246887,54.17,74157.12,0.0,0.98581,1e-05,2.66014]
[1776274246919,54.17,74157.12,0.0,0.98581,1e-05,2.66014]
[1776274246988,54.17,74159.19,0.0,0.98583,1e-05,2.65734]
[1776274248833,54.17,74155.0,0.0,0.98579,1e-05,2.66363]
[1776274251620,54.17,74152.13,0.0,0.98576,1e-05,2.66803]
[1776274251672,54.17,74152.13,0.0,0.98576,1e-05,2.66803]
[1776274251854,54.17,74151.86,0.0,0.98576,1e-05,2.66856]
[1776274252667,54.17,74151.86,0.0,0.98576,1e-05,2.66856]
[1776274257896,54.18,74151.74,0.0,0.98575,1e-05,2.66956]
[1776274258986,54.18,74151.74,0.0,0.98575,1e-05,2.66956]
[1776274259177,54.18,74151.74,0.0,0.98575,1e-05,2.66956]
[1776274259251,54.18,74151.74,0.0,0.98575,1e-05,2.66969]
[1776274264857,54.18,74150.09,0.0,0.98573,1e-05,2.67272]
[1776274266703,54.18,74149.46,0.0,0.98572,1e-05,2.67388]
[1776274266959,54.18,74153.28,0.0,0.98576,1e-05,2.66855]
[1776274267780,54.18,74153.28,0.0,0.98576,1e-05,2.66855]
[1776274267914,54.18,74153.28,0.0,0.98576,1e-05,2.66855]
[1776274267966,54.18,74158.64,0.0,0.98581,1e-05,2.66104]
[1776274273001,54.19,74159.86,0.0,0.98581,1e-05,2.66006]
[1776274274802,54.19,74160.0,0.0,0.98581,1e-05,2.66001]
[1776274275015,54.19,74189.97,0.0,0.98608,1e-05,2.61775]
[1776274276023,54.19,74204.29,0.0,0.98621,1e-05,2.5979]
[1776274277030,54.19,74204.49,0.0,0.98621,1e-05,2.59788]
[1776274278317,54.19,74204.49,0.0,0.98621,1e-05,2.59788]
[1776274280448,54.19,74207.53,0.0,0.98623,1e-05,2.59441]
[1776274286093,54.2,74209.82,0.0,0.98624,1e-05,2.5928]
[1776274290121,54.2,74213.73,0.0,0.98627,1e-05,2.5884]
[1776274293142,54.21,74207.14,0.0,0.98621,1e-05,2.59696]
[1776274297178,54.21,74206.31,0.0,0.9862,1e-05,2.59887]
[1776274297270,54.21,74202.7,0.0,0.98616,1e-05,2.60417]
[1776274297440,54.21,74202.7,0.0,0.98616,1e-05,2.60417]
[1776274298932,54.21,74201.17,0.0,0.98615,1e-05,2.60655]
[1776274299182,54.21,74201.17,0.0,0.98615,1e-05,2.60655]
[1776274303963,54.22,74196.42,0.0,0.9861,1e-05,2.61435]
[1776274304170,54.22,74196.42,0.0,0.9861,1e-05,2.61435]
[1776274304219,54.22,74195.89,0.0,0.98609,1e-05,2.61532]
[1776274307477,54.22,74193.93,0.0,0.98607,1e-05,2.61873]
[1776274307668,54.22,74193.93,0.0,0.98607,1e-05,2.61873]
[1776274310261,54.22,74185.57,0.0,0.98599,1e-05,2.63114]
[1776274311269,54.23,74178.89,0.0,0.98593,1e-05,2.64077]
[1776274313947,54.23,74178.46,0.0,0.98593,1e-05,2.64173]
[1776274314168,54.23,74178.46,0.0,0.98593,1e-05,2.64173]
[1776274314289,54.23,74178.28,0.0,0.98592,1e-05,2.64217]
[1776274315354,54.23,74178.28,0.0,0.98592,1e-05,2.64217]
[1776274315422,54.23,74178.28,0.0,0.98592,1e-05,2.64217]
[1776274321340,54.23,74175.72,0.0,0.98589,1e-05,2.647]
[1776274322006,54.23,74175.72,0.0,0.98589,1e-05,2.647]
[1776274322181,54.23,74175.72,0.0,0.98589,1e-05,2.647]
[1776274322347,54.23,74178.07,0.0,0.98591,1e-05,2.64384]
[1776274323717,54.23,74178.16,0.0,0.98591,1e-05,2.64389]
[1776274323915,54.23,74178.16,0.0,0.98591,1e-05,2.64389]
[1776274328389,54.24,74173.43,0.0,0.98587,1e-05,2.65148]
[1776274330225,54.24,74175.55,0.0,0.98588,1e-05,2.64864]
[1776274330424,54.24,74175.55,0.0,0.98588,1e-05,2.64864]
[1776274330403,54.24,74177.66,0.0,0.9859,1e-05,2.64582]
[1776274331523,54.24,74177.76,0.0,0.9859,1e-05,2.64585]
[1776274331670,54.24,74177.76,0.0,0.9859,1e-05,2.64585]
[1776274332416,54.24,74182.73,0.0,0.98595,1e-05,2.63899]
[1776274334863,54.24,74185.65,0.0,0.98597,1e-05,2.63523]
[1776274334914,54.24,74185.65,0.0,0.98597,1e-05,2.63523]
[1776274335438,54.24,74185.55,0.0,0.98597,1e-05,2.63556]
[1776274335818,54.24,74185.55,0.0,0.98597,1e-05,2.63556]
[1776274335916,54.24,74185.55,0.0,0.98597,1e-05,2.63556]
[1776274338459,54.25,74180.35,0.0,0.98592,1e-05,2.6435]
[1776274339031,54.25,74180.35,0.0,0.98592,1e-05,2.6435]
[1776274339169,54.25,74180.35,0.0,0.98592,1e-05,2.6435]
[1776274339466,54.25,74180.29,0.0,0.98592,1e-05,2.64378]
[1776274341215,54.25,74180.29,0.0,0.98592,1e-05,2.64378]
[1776274341416,54.25,74180.29,0.0,0.98592,1e-05,2.64378]
[1776274346515,54.25,74178.97,0.0,0.9859,1e-05,2.64692]
[1776274351550,54.26,74179.25,0.0,0.9859,1e-05,2.64613]
[1776274355581,54.26,74167.78,0.0,0.98579,1e-05,2.66312]
[1776274356588,54.26,74158.89,0.0,0.98571,1e-05,2.67595]
[1776274357595,54.26,74153.98,0.0,0.98566,1e-05,2.6831]
[1776274358602,54.26,74157.61,0.0,0.9857,1e-05,2.67802]
[1776274363015,54.26,74155.86,0.0,0.98568,1e-05,2.68089]
[1776274363167,54.26,74155.86,0.0,0.98568,1e-05,2.68089]
[1776274363268,54.26,74159.34,0.0,0.98571,1e-05,2.67603]
[1776274364652,54.27,74167.63,0.0,0.98578,1e-05,2.66445]
[1776274367622,54.27,74168.87,0.0,0.98579,1e-05,2.66283]
[1776274367668,54.27,74168.87,0.0,0.98579,1e-05,2.66283]
[1776274373715,54.27,74168.01,0.0,0.98578,1e-05,2.66524]
[1776274375646,54.27,74167.98,0.0,0.98578,1e-05,2.66543]
[1776274375744,54.27,74153.7,0.0,0.98565,1e-05,2.68598]
[1776274376746,54.27,74143.06,0.0,0.98555,1e-05,2.70138]
[1776274377752,54.27,74143.7,0.0,0.98555,1e-05,2.70054]
[1776274379693,54.27,74144.19,0.0,0.98556,1e-05,2.69992]
[1776274381781,54.27,74151.35,0.0,0.98562,1e-05,2.68988]
[1776274383795,54.28,74149.37,0.0,0.9856,1e-05,2.69292]
[1776274387824,54.28,74144.75,0.0,0.98556,1e-05,2.69994]
[1776274390517,54.28,74144.66,0.0,0.98556,1e-05,2.70014]
[1776274390665,54.28,74145.02,0.0,0.98556,1e-05,2.6997]
[1776274390847,54.28,74143.84,0.0,0.98555,1e-05,2.70148]
[1776274391857,54.28,74140.15,0.0,0.98551,1e-05,2.70688]
[1776274392861,54.28,74122.56,0.0,0.98535,1e-05,2.73241]
[1776274393868,54.28,74123.82,0.0,0.98536,1e-05,2.73061]
[1776274396364,54.28,74124.68,0.0,0.98537,1e-05,2.72939]
[1776274396435,54.28,74126.51,0.0,0.98539,1e-05,2.72676]
[1776274396889,54.28,74122.92,0.0,0.98535,1e-05,2.73201]
[1776274400237,54.28,74121.55,0.0,0.98534,1e-05,2.73406]
[1776274400333,54.28,74121.02,0.0,0.98534,1e-05,2.73485]
[1776274400918,54.28,74115.06,0.0,0.98528,1e-05,2.74356]
[1776274405953,54.28,74117.45,0.0,0.9853,1e-05,2.74014]
[1776274410987,54.28,74118.83,0.0,0.98531,1e-05,2.73823]
[1776274416024,54.28,74122.62,0.0,0.98536,1e-05,2.73137]
[1776274417447,54.28,74122.62,0.0,0.98536,1e-05,2.73137]
[1776274417450,54.28,74121.77,0.0,0.98535,1e-05,2.73264]
[1776274417674,54.28,74121.77,0.0,0.98535,1e-05,2.73264]
[1776274418038,54.28,74122.53,0.0,0.98535,1e-05,2.73157]
[1776274419536,54.28,74122.53,0.0,0.98535,1e-05,2.73157]
[1776274419045,54.28,74118.47,0.0,0.98532,1e-05,2.73751]
[1776274419672,54.28,74118.47,0.0,0.98532,1e-05,2.73751]
[1776274426094,54.28,74119.86,0.0,0.98533,1e-05,2.73568]
[1776274427886,54.28,74119.72,0.0,0.98533,1e-05,2.73591]
[1776274427918,54.28,74119.72,0.0,0.98533,1e-05,2.73591]
[1776274428108,54.28,74119.58,0.0,0.98533,1e-05,2.73614]
[1776274428672,54.28,74119.58,0.0,0.98533,1e-05,2.73614]
[1776274430122,54.28,74106.15,0.0,0.9852,1e-05,2.75577]
[1776274431129,54.28,74096.98,0.0,0.98511,1e-05,2.7692]
[1776274432135,54.28,74097.22,0.0,0.98512,1e-05,2.76881]
[1776274434150,54.28,74102.94,0.0,0.98517,1e-05,2.76034]
[1776274435157,54.28,74108.13,0.0,0.98522,1e-05,2.75272]
[1776274436334,54.28,74108.13,0.0,0.98522,1e-05,2.75272]
[1776274436423,54.28,74108.13,0.0,0.98522,1e-05,2.75272]
[1776274436434,54.28,74108.79,0.0,0.98523,1e-05,2.75174]
[1776274437004,54.28,74108.79,0.0,0.98523,1e-05,2.75174]
[1776274437173,54.28,74108.79,0.0,0.98523,1e-05,2.75174]
[1776274443214,54.28,74110.05,0.0,0.98524,1e-05,2.74981]
[1776274444221,54.28,74105.79,0.0,0.9852,1e-05,2.75602]
[1776274446097,54.28,74104.36,0.0,0.98518,1e-05,2.75808]
[1776274446177,54.28,74104.36,0.0,0.98518,1e-05,2.75808]
[1776274446235,54.28,74104.79,0.0,0.98519,1e-05,2.75742]
[1776274446797,54.28,74104.79,0.0,0.98519,1e-05,2.75742]
[1776274446934,54.28,74104.79,0.0,0.98519,1e-05,2.75742]
[1776274450448,54.28,74102.83,0.0,0.98517,1e-05,2.76019]
[1776274450669,54.28,74103.19,0.0,0.98517,1e-05,2.75962]
[1776274455298,54.28,74107.31,0.0,0.98521,1e-05,2.75339]
[1776274455792,54.28,74107.31,0.0,0.98521,1e-05,2.75339]
[1776274455920,54.28,74107.31,0.0,0.98521,1e-05,2.75339]
[1776274456305,54.28,74107.88,0.0,0.98522,1e-05,2.75253]
[1776274456815,54.28,74107.88,0.0,0.98522,1e-05,2.75253]
[1776274456918,54.28,74107.88,0.0,0.98522,1e-05,2.75253]
[1776274460332,54.28,74102.81,0.0,0.98517,1e-05,2.75982]
[1776274461375,54.28,74102.81,0.0,0.98517,1e-05,2.75982]
[1776274461418,54.28,74102.81,0.0,0.98517,1e-05,2.75982]
[1776274461430,54.28,74099.56,0.0,0.98514,1e-05,2.76454]
[1776274461867,54.28,74099.56,0.0,0.98514,1e-05,2.76454]
[1776274461923,54.28,74099.56,0.0,0.98514,1e-05,2.76454]
[1776274464361,54.28,74093.31,0.0,0.98509,1e-05,2.77354]
[1776274466800,54.28,74092.42,0.0,0.98508,1e-05,2.77471]
[1776274466918,54.28,74092.42,0.0,0.98508,1e-05,2.77471]
[1776274467524,54.28,74092.42,0.0,0.98508,1e-05,2.77471]
[1776274467382,54.28,74090.89,0.0,0.98506,1e-05,2.7769]
[1776274467677,54.28,74090.89,0.0,0.98506,1e-05,2.7769]
[1776274470404,54.28,74095.13,0.0,0.98511,1e-05,2.77046]
[1776274471305,54.28,74095.13,0.0,0.98511,1e-05,2.77046]
[1776274471428,54.28,74095.13,0.0,0.98511,1e-05,2.77046]
[1776274471460,54.28,74097.78,0.0,0.98514,1e-05,2.76501]
[1776274472026,54.28,74097.78,0.0,0.98514,1e-05,2.76501]
[1776274472175,54.28,74097.78,0.0,0.98514,1e-05,2.76501]
[1776274473425,54.28,74108.08,0.0,0.98524,1e-05,2.74985]
[1776274476446,54.28,74111.97,0.0,0.98527,1e-05,2.74412]
[1776274477257,54.28,74111.97,0.0,0.98527,1e-05,2.74412]
[1776274477421,54.28,74111.97,0.0,0.98527,1e-05,2.74412]
[1776274477453,54.28,74112.74,0.0,0.98528,1e-05,2.74299]
[1776274478460,54.28,74116.04,0.0,0.98531,1e-05,2.73817]
[1776274479475,54.28,74132.43,0.0,0.98546,1e-05,2.71439]
[1776274480482,54.28,74141.78,0.0,0.98555,1e-05,2.70094]
[1776274481484,54.28,74147.19,0.0,0.9856,1e-05,2.69323]
[1776274486519,54.28,74145.49,0.0,0.98558,1e-05,2.69609]
[1776274490881,54.28,74147.14,0.0,0.98559,1e-05,2.69404]
[1776274490919,54.28,74147.14,0.0,0.98559,1e-05,2.69404]
[1776274496588,54.28,74148.81,0.0,0.9856,1e-05,2.69214]
[1776274497599,54.28,74155.79,0.0,0.98567,1e-05,2.68221]
[1776274498606,54.28,74162.93,0.0,0.98573,1e-05,2.67209]
[1776274499084,54.28,74162.93,0.0,0.98573,1e-05,2.67209]
[1776274499171,54.28,74162.93,0.0,0.98573,1e-05,2.67209]
[1776274499612,54.28,74161.49,0.0,0.98572,1e-05,2.67425]
[1776274499963,54.28,74161.49,0.0,0.98572,1e-05,2.67425]
[1776274500176,54.28,74161.49,0.0,0.98572,1e-05,2.67425]
[1776274500620,54.28,74157.52,0.0,0.98568,1e-05,2.68005]
[1776274501627,54.28,74142.82,0.0,0.98555,1e-05,2.70127]
[1776274502658,54.28,74139.41,0.0,0.98551,1e-05,2.70629]
[1776274503119,54.28,74139.41,0.0,0.98551,1e-05,2.70629]
[1776274503661,54.28,74140.15,0.0,0.98552,1e-05,2.70529]
[1776274504668,54.28,74146.49,0.0,0.98558,1e-05,2.69622]
[1776274504808,54.28,74146.49,0.0,0.98558,1e-05,2.69622]
[1776274504826,54.28,74146.49,0.0,0.98558,1e-05,2.69622]
[1776274505084,54.28,74146.49,0.0,0.98558,1e-05,2.69622]
[1776274505107,54.29,74146.49,0.0,0.98558,1e-05,2.69628]
[1776274509303,54.29,74148.49,0.0,0.9856,1e-05,2.69355]
[1776274509416,54.29,74148.49,0.0,0.9856,1e-05,2.69355]
[1776274509507,54.29,74137.97,0.0,0.9855,1e-05,2.70886]
[1776274510710,54.29,74125.05,0.0,0.98538,1e-05,2.72761]
[1776274512926,54.29,74124.08,0.0,0.98537,1e-05,2.72906]
[1776274513172,54.29,74124.08,0.0,0.98537,1e-05,2.72906]
[1776274513267,54.29,74123.97,0.0,0.98537,1e-05,2.72926]
[1776274517269,54.29,74122.12,0.0,0.98535,1e-05,2.73199]
[1776274517422,54.29,74122.12,0.0,0.98535,1e-05,2.73199]
[1776274517592,54.29,74122.12,0.0,0.98535,1e-05,2.73199]
[1776274517672,54.29,74122.12,0.0,0.98535,1e-05,2.73199]
[1776274517694,54.29,74119.59,0.0,0.98533,1e-05,2.73568]
[1776274522921,54.29,74120.21,0.0,0.98533,1e-05,2.7348]
[1776274526950,54.29,74124.8,0.0,0.98537,1e-05,2.72815]
[1776274528747,54.29,74125.68,0.0,0.98538,1e-05,2.72688]
[1776274528916,54.29,74125.68,0.0,0.98538,1e-05,2.72688]
[1776274529460,54.29,74125.68,0.0,0.98538,1e-05,2.72688]
[1776274529678,54.29,74125.68,0.0,0.98538,1e-05,2.72688]
[1776274529685,54.29,74126.1,0.0,0.98539,1e-05,2.72628]
[1776274529971,54.29,74130.43,0.0,0.98543,1e-05,2.72002]
[1776274533139,54.29,74132.49,0.0,0.98545,1e-05,2.71561]
[1776274533170,54.29,74132.49,0.0,0.98545,1e-05,2.71561]
[1776274533387,54.29,74132.49,0.0,0.98545,1e-05,2.71561]
[1776274533416,54.29,74132.49,0.0,0.98545,1e-05,2.71561]
[1776274533463,54.29,74132.88,0.0,0.98546,1e-05,2.71507]
[1776274534002,54.29,74129.01,0.0,0.98542,1e-05,2.72071]
[1776274535008,54.29,74123.69,0.0,0.98537,1e-05,2.72844]
[1776274536524,54.29,74123.69,0.0,0.98537,1e-05,2.72844]
[1776274536665,54.29,74123.69,0.0,0.98537,1e-05,2.72844]
[1776274542059,54.29,74124.41,0.0,0.98538,1e-05,2.72747]
[1776274543221,54.29,74124.41,0.0,0.98538,1e-05,2.72747]
[1776274543416,54.29,74124.41,0.0,0.98538,1e-05,2.72747]
[1776274543517,54.29,74129.53,0.0,0.98542,1e-05,2.72007]
[1776274543912,54.29,74129.53,0.0,0.98542,1e-05,2.72007]
[1776274544170,54.29,74129.53,0.0,0.98542,1e-05,2.72007]
[1776274544199,54.29,74133.05,0.0,0.98546,1e-05,2.71501]
[1776274549272,54.29,74131.31,0.0,0.98544,1e-05,2.71767]
[1776274549425,54.29,74131.31,0.0,0.98544,1e-05,2.71767]
[1776274549485,54.29,74131.81,0.0,0.98544,1e-05,2.71698]
[1776274550115,54.29,74136.22,0.0,0.98548,1e-05,2.71065]
[1776274551122,54.29,74139.65,0.0,0.98552,1e-05,2.70574]
[1776274551938,54.29,74139.65,0.0,0.98552,1e-05,2.70574]
[1776274552168,54.29,74139.65,0.0,0.98552,1e-05,2.70574]
[1776274555621,54.29,74139.1,0.0,0.98551,1e-05,2.70671]
[1776274555664,54.29,74139.1,0.0,0.98551,1e-05,2.70671]
[1776274555722,54.29,74136.53,0.0,0.98549,1e-05,2.71047]
[1776274556402,54.29,74136.53,0.0,0.98549,1e-05,2.71047]
[1776274556424,54.29,74136.53,0.0,0.98549,1e-05,2.71047]
[1776274556521,54.29,74133.2,0.0,0.98545,1e-05,2.71534]
[1776274562066,54.29,74133.91,0.0,0.98546,1e-05,2.71453]
[1776274562164,54.29,74133.91,0.0,0.98546,1e-05,2.71453]
[1776274562536,54.29,74133.91,0.0,0.98546,1e-05,2.71453]
[1776274562670,54.29,74133.91,0.0,0.98546,1e-05,2.71453]
[1776274562710,54.29,74132.58,0.0,0.98545,1e-05,2.7165]
[1776274569248,54.29,74133.03,0.0,0.98545,1e-05,2.71616]
[1776274572344,54.29,74132.96,0.0,0.98545,1e-05,2.71635]
[1776274572421,54.29,74132.96,0.0,0.98545,1e-05,2.71635]
[1776274576915,54.29,74132.89,0.0,0.98545,1e-05,2.71667]
[1776274577016,54.29,74132.89,0.0,0.98545,1e-05,2.71672]
[1776274578449,54.29,74132.89,0.0,0.98545,1e-05,2.71672]
[1776274578676,54.29,74132.89,0.0,0.98545,1e-05,2.71672]
[1776274584387,54.3,74134.74,0.0,0.98546,1e-05,2.71432]
[1776274584420,54.3,74134.74,0.0,0.98546,1e-05,2.71432]
[1776274584488,54.3,74139.31,0.0,0.9855,1e-05,2.70778]
[1776274585609,54.3,74139.31,0.0,0.9855,1e-05,2.70778]
[1776274585669,54.3,74139.31,0.0,0.9855,1e-05,2.70778]
[1776274585767,54.3,74141.97,0.0,0.98553,1e-05,2.704]
[1776274586919,54.3,74139.62,0.0,0.98551,1e-05,2.70746]
[1776274590397,54.3,74155.45,0.0,0.98565,1e-05,2.68495]
[1776274591404,54.3,74163.76,0.0,0.98573,1e-05,2.6717]
[1776274592411,54.3,74163.45,0.0,0.98573,1e-05,2.67227]
[1776274595707,54.3,74165.61,0.0,0.98575,1e-05,2.66943]
[1776274595916,54.3,74165.73,0.0,0.98575,1e-05,2.66939]
[1776274596958,54.3,74165.11,0.0,0.98574,1e-05,2.67041]
[1776274597167,54.3,74165.11,0.0,0.98574,1e-05,2.67041]
[1776274597446,54.3,74166.23,0.0,0.98575,1e-05,2.66894]
[1776274602481,54.3,74166.79,0.0,0.98575,1e-05,2.66879]
[1776274604495,54.31,74170.87,0.0,0.98578,1e-05,2.66325]
[1776274606704,54.31,74170.48,0.0,0.98578,1e-05,2.66394]
[1776274606924,54.31,74170.5,0.0,0.98578,1e-05,2.66406]
[1776274609537,54.31,74179.6,0.0,0.98585,1e-05,2.65282]
[1776274610539,54.32,74200.88,0.0,0.98604,1e-05,2.62294]
[1776274611546,54.32,74206.13,0.0,0.98609,1e-05,2.61579]
[1776274613561,54.32,74198.46,0.0,0.98602,1e-05,2.62702]
[1776274614568,54.32,74196.5,0.0,0.986,1e-05,2.62999]
[1776274617589,54.32,74192.02,0.0,0.98595,1e-05,2.63693]
[1776274618781,54.32,74192.02,0.0,0.98595,1e-05,2.63693]
[1776274618918,54.32,74191.19,0.0,0.98594,1e-05,2.63829]
[1776274620379,54.32,74191.19,0.0,0.98594,1e-05,2.63848]
[1776274620415,54.32,74191.19,0.0,0.98594,1e-05,2.63848]
[1776274620610,54.32,74191.45,0.0,0.98594,1e-05,2.6383]
[1776274624638,54.33,74197.68,0.0,0.98599,1e-05,2.63027]
[1776274626291,54.33,74200.29,0.0,0.98602,1e-05,2.6268]
[1776274626418,54.33,74200.29,0.0,0.98602,1e-05,2.6268]
[1776274631697,54.33,74186.88,0.0,0.98589,1e-05,2.64699]
[1776274632235,54.33,74186.88,0.0,0.98589,1e-05,2.64699]
[1776274632417,54.33,74186.88,0.0,0.98589,1e-05,2.64699]
[1776274632703,54.33,74185.77,0.0,0.98588,1e-05,2.64873]
[1776274633711,54.34,74175.46,0.0,0.98578,1e-05,2.66353]
[1776274634718,54.34,74175.27,0.0,0.98578,1e-05,2.66394]
[1776274635725,54.34,74169.95,0.0,0.98573,1e-05,2.67166]
[1776274636731,54.34,74165.93,0.0,0.9857,1e-05,2.67752]
[1776274638356,54.34,74162.14,0.0,0.98566,1e-05,2.68306]
[1776274638416,54.34,74162.14,0.0,0.98566,1e-05,2.68306]
[1776274643372,54.34,74160.69,0.0,0.98564,1e-05,2.68568]
[1776274643426,54.34,74160.69,0.0,0.98564,1e-05,2.68568]
[1776274645775,54.34,74167.93,0.0,0.98571,1e-05,2.67556]
[1776274645795,54.34,74167.92,0.0,0.98571,1e-05,2.67568]
[1776274645919,54.34,74167.92,0.0,0.98571,1e-05,2.67568]
[1776274647809,54.34,74171.83,0.0,0.98574,1e-05,2.67035]
[1776274648231,54.34,74171.83,0.0,0.98574,1e-05,2.67035]
[1776274648418,54.34,74171.83,0.0,0.98574,1e-05,2.67035]
[1776274652398,54.34,74169.77,0.0,0.98573,1e-05,2.67236]
[1776274652424,54.34,74169.77,0.0,0.98573,1e-05,2.67236]
[1776274652857,54.35,74172.61,0.0,0.98575,1e-05,2.66845]
[1776274652931,54.35,74172.61,0.0,0.98575,1e-05,2.66845]
[1776274653164,54.35,74172.61,0.0,0.98575,1e-05,2.66845]
[1776274656226,54.35,74174.76,0.0,0.98577,1e-05,2.66565]
[1776274656418,54.35,74174.76,0.0,0.98577,1e-05,2.66565]
[1776274656472,54.35,74172.46,0.0,0.98575,1e-05,2.66921]
[1776274658529,54.35,74171.35,0.0,0.98574,1e-05,2.67079]
[1776274658669,54.35,74171.35,0.0,0.98574,1e-05,2.67079]
[1776274662793,54.35,74172.03,0.0,0.98574,1e-05,2.67033]
[1776274662842,54.35,74178.63,0.0,0.9858,1e-05,2.6612]
[1776274662922,54.35,74178.63,0.0,0.9858,1e-05,2.6612]
[1776274663590,54.35,74178.63,0.0,0.9858,1e-05,2.6612]
[1776274663666,54.35,74178.63,0.0,0.9858,1e-05,2.6612]
[1776274667550,54.35,74184.13,0.0,0.98584,1e-05,2.65401]
[1776274667643,54.35,74171.68,0.0,0.98573,1e-05,2.67188]
[1776274667962,54.36,74160.88,0.0,0.98563,1e-05,2.68744]
[1776274668969,54.36,74158.72,0.0,0.98561,1e-05,2.69064]
[1776274670480,54.36,74158.72,0.0,0.98561,1e-05,2.69064]
[1776274670983,54.36,74149.83,0.0,0.98553,1e-05,2.70359]
[1776274672475,54.36,74149.83,0.0,0.98553,1e-05,2.70359]
[1776274672667,54.36,74149.83,0.0,0.98553,1e-05,2.70359]
[1776274672710,54.36,74145.22,0.0,0.98549,1e-05,2.7103]
[1776274672997,54.36,74140.57,0.0,0.98544,1e-05,2.71707]
[1776274674004,54.36,74135.77,0.0,0.9854,1e-05,2.72406]
[1776274676017,54.36,74131.45,0.0,0.98536,1e-05,2.73037]
[1776274677026,54.36,74126.8,0.0,0.98531,1e-05,2.73714]
[1776274678744,54.36,74126.8,0.0,0.98531,1e-05,2.73714]
[1776274678915,54.36,74128.64,0.0,0.98533,1e-05,2.73447]
[1776274684075,54.36,74129.02,0.0,0.98533,1e-05,2.734]
[1776274685406,54.36,74129.02,0.0,0.98533,1e-05,2.734]
[1776274685414,54.36,74129.02,0.0,0.98533,1e-05,2.734]
[1776274687509,54.36,74125.88,0.0,0.9853,1e-05,2.73859]
[1776274687668,54.36,74125.88,0.0,0.9853,1e-05,2.73859]
[1776274688805,54.36,74123.22,0.0,0.98528,1e-05,2.74246]
[1776274688883,54.36,74126.87,0.0,0.98531,1e-05,2.73715]
[1776274688919,54.36,74126.87,0.0,0.98531,1e-05,2.73715]
[1776274693289,54.36,74130.45,0.0,0.98535,1e-05,2.73198]
[1776274693422,54.36,74130.45,0.0,0.98535,1e-05,2.73198]
[1776274694145,54.36,74139.56,0.0,0.98543,1e-05,2.71883]
[1776274695400,54.36,74139.56,0.0,0.98543,1e-05,2.71883]
[1776274695414,54.36,74139.56,0.0,0.98543,1e-05,2.71883]
[1776274695502,54.36,74149.15,0.0,0.98552,1e-05,2.70503]
[1776274696134,54.36,74149.15,0.0,0.98552,1e-05,2.70503]
[1776274696168,54.36,74149.15,0.0,0.98552,1e-05,2.70503]
[1776274696178,54.36,74149.04,0.0,0.98552,1e-05,2.70525]
[1776274701806,54.36,74146.41,0.0,0.98549,1e-05,2.70923]
[1776274705245,54.36,74145.92,0.0,0.98549,1e-05,2.71021]
[1776274705416,54.36,74145.92,0.0,0.98549,1e-05,2.71021]
[1776274705517,54.36,74152.71,0.0,0.98555,1e-05,2.70049]
[1776274707237,54.36,74154.8,0.0,0.98557,1e-05,2.69765]
[1776274712272,54.36,74154.82,0.0,0.98557,1e-05,2.69657]
[1776274717307,54.37,74155.1,0.0,0.98557,1e-05,2.6966]
[1776274722342,54.37,74155.04,0.0,0.98557,1e-05,2.69715]
[1776274727376,54.37,74150.03,0.0,0.98552,1e-05,2.70482]
[1776274732417,54.37,74143.16,0.0,0.98545,1e-05,2.71514]
[1776274736446,54.37,74140.53,0.0,0.98543,1e-05,2.71916]
[1776274739467,54.37,74144.72,0.0,0.98547,1e-05,2.71327]
[1776274744503,54.37,74141.9,0.0,0.98544,1e-05,2.71765]
[1776274745510,54.37,74135.93,0.0,0.98538,1e-05,2.72634]
[1776274747524,54.37,74127.45,0.0,0.9853,1e-05,2.73871]
[1776274752559,54.38,74128.39,0.0,0.98531,1e-05,2.73742]
[1776274757594,54.38,74129.41,0.0,0.98532,1e-05,2.736]
[1776274762630,54.38,74130.25,0.0,0.98533,1e-05,2.73485]
[1776274767664,54.38,74125.91,0.0,0.98529,1e-05,2.74121]
[1776274772699,54.38,74124.63,0.0,0.98528,1e-05,2.74157]
[1776274773706,54.38,74120.56,0.0,0.98524,1e-05,2.7475]
[1776274774713,54.38,74116.64,0.0,0.98521,1e-05,2.7532]
[1776274777880,54.38,74116.42,0.0,0.98521,1e-05,2.75349]
[1776274777894,54.38,74111.85,0.0,0.98516,1e-05,2.76011]
[1776274778773,54.38,74094.55,0.0,0.985,1e-05,2.78547]
[1776274779780,54.37,74088.81,0.0,0.98495,1e-05,2.79385]
[1776274781646,54.37,74092.26,0.0,0.98498,1e-05,2.78865]
[1776274786830,54.37,74093.76,0.0,0.985,1e-05,2.78591]
[1776274787678,54.37,74093.76,0.0,0.985,1e-05,2.78591]
[1776274792872,54.37,74092.09,0.0,0.98499,1e-05,2.78784]
[1776274793992,54.37,74087.49,0.0,0.98494,1e-05,2.79454]
[1776274795670,54.37,74086.99,0.0,0.98494,1e-05,2.79518]
[1776274796193,54.37,74086.52,0.0,0.98493,1e-05,2.79577]
[1776274796419,54.37,74086.52,0.0,0.98493,1e-05,2.79577]
[1776274796900,54.37,74086.49,0.0,0.98493,1e-05,2.79571]
[1776274800928,54.37,74090.51,0.0,0.98498,1e-05,2.78936]
[1776274801944,54.37,74085.38,0.0,0.98493,1e-05,2.79685]
[1776274802946,54.37,74072.15,0.0,0.9848,1e-05,2.81638]
[1776274803953,54.37,74067.86,0.0,0.98476,1e-05,2.82266]
[1776274804960,54.36,74058.56,0.0,0.98467,1e-05,2.83641]
[1776274806974,54.36,74065.04,0.0,0.98474,1e-05,2.82641]
[1776274807980,54.36,74069.45,0.0,0.98478,1e-05,2.81968]
[1776274812012,54.36,74072.1,0.0,0.98481,1e-05,2.81517]
[1776274813017,54.36,74068.11,0.0,0.98477,1e-05,2.82097]
[1776274814024,54.36,74063.26,0.0,0.98473,1e-05,2.82807]
[1776274816272,54.36,74064.16,0.0,0.98474,1e-05,2.82643]
[1776274816416,54.36,74064.16,0.0,0.98474,1e-05,2.82643]
[1776274821073,54.35,74069.15,0.0,0.98479,1e-05,2.81826]
[1776274822225,54.35,74069.15,0.0,0.98479,1e-05,2.81826]
[1776274822429,54.35,74069.15,0.0,0.98479,1e-05,2.81826]
[1776274822880,54.35,74069.15,0.0,0.98479,1e-05,2.81826]
[1776274822916,54.35,74069.15,0.0,0.98479,1e-05,2.81826]
[1776274822937,54.35,74073.98,0.0,0.98484,1e-05,2.81082]
[1776274824094,54.35,74084.04,0.0,0.98493,1e-05,2.7958]
[1776274826462,54.35,74085.97,0.0,0.98495,1e-05,2.79284]
[1776274826690,54.35,74085.97,0.0,0.98495,1e-05,2.79284]
[1776274826905,54.35,74085.97,0.0,0.98495,1e-05,2.79284]
[1776274826921,54.35,74085.97,0.0,0.98495,1e-05,2.79284]
[1776274827021,54.35,74089.15,0.0,0.98498,1e-05,2.78798]
[1776274831143,54.35,74094.84,0.0,0.98505,1e-05,2.77776]
[1776274832150,54.35,74103.06,0.0,0.98513,1e-05,2.76563]
[1776274833157,54.35,74103.77,0.0,0.98513,1e-05,2.76456]
[1776274834597,54.35,74103.77,0.0,0.98513,1e-05,2.76456]
[1776274834672,54.35,74103.77,0.0,0.98513,1e-05,2.76456]
[1776274834770,54.35,74104.06,0.0,0.98514,1e-05,2.76411]
[1776274835199,54.35,74104.06,0.0,0.98514,1e-05,2.76411]
[1776274835418,54.35,74104.06,0.0,0.98514,1e-05,2.76411]
[1776274841264,54.35,74103.69,0.0,0.98513,1e-05,2.7645]
[1776274841426,54.35,74103.69,0.0,0.98513,1e-05,2.7645]
[1776274841667,54.35,74103.69,0.0,0.98513,1e-05,2.7645]
[1776274841917,54.35,74103.69,0.0,0.98513,1e-05,2.7645]
[1776274841981,54.35,74103.46,0.0,0.98513,1e-05,2.76481]
[1776274845241,54.35,74085.26,0.0,0.98496,1e-05,2.79151]
[1776274846248,54.35,74075.68,0.0,0.98487,1e-05,2.80559]
[1776274847966,54.35,74075.68,0.0,0.98487,1e-05,2.80559]
[1776274847991,54.35,74075.27,0.0,0.98487,1e-05,2.8061]
[1776274848176,54.35,74075.27,0.0,0.98487,1e-05,2.8061]
[1776274848621,54.35,74075.27,0.0,0.98487,1e-05,2.8061]
[1776274848672,54.35,74075.27,0.0,0.98487,1e-05,2.8061]
[1776274854303,54.35,74074.23,0.0,0.98486,1e-05,2.807]
[1776274856700,54.34,74074.68,0.0,0.98486,1e-05,2.80623]
[1776274856923,54.34,74074.68,0.0,0.98486,1e-05,2.80623]
[1776274857017,54.34,74074.74,0.0,0.98487,1e-05,2.80605]
[1776274857250,54.34,74074.74,0.0,0.98487,1e-05,2.80605]
[1776274857422,54.34,74074.74,0.0,0.98487,1e-05,2.80605]
[1776274860347,54.34,74069.21,0.0,0.98481,1e-05,2.8139]
[1776274861234,54.34,74069.21,0.0,0.98481,1e-05,2.8139]
[1776274861419,54.34,74069.21,0.0,0.98481,1e-05,2.8139]
[1776274862004,54.34,74069.21,0.0,0.98481,1e-05,2.8139]
[1776274861462,54.34,74067.99,0.0,0.9848,1e-05,2.81561]
[1776274862172,54.34,74067.99,0.0,0.9848,1e-05,2.81561]
[1776274864374,54.34,74059.31,0.0,0.98472,1e-05,2.82821]
[1776274865382,54.34,74058.11,0.0,0.98471,1e-05,2.82986]
[1776274866953,54.34,74058.11,0.0,0.98471,1e-05,2.82986]
[1776274867005,54.34,74059.66,0.0,0.98473,1e-05,2.82741]
[1776274867178,54.34,74059.66,0.0,0.98473,1e-05,2.82741]
[1776274867283,54.34,74059.66,0.0,0.98473,1e-05,2.82741]
[1776274867424,54.34,74059.66,0.0,0.98473,1e-05,2.82741]
[1776274872431,54.34,74067.47,0.0,0.98481,1e-05,2.81496]
[1776274873381,54.34,74067.47,0.0,0.98481,1e-05,2.81496]
[1776274873421,54.34,74067.47,0.0,0.98481,1e-05,2.81496]
[1776274873439,54.34,74068.05,0.0,0.98481,1e-05,2.81398]
[1776274874452,54.34,74068.05,0.0,0.98481,1e-05,2.81398]
[1776274874668,54.34,74068.05,0.0,0.98481,1e-05,2.81398]
[1776274880033,54.33,74071.64,0.0,0.98485,1e-05,2.80807]
[1776274880180,54.33,74073.75,0.0,0.98487,1e-05,2.80483]
[1776274880487,54.33,74069.91,0.0,0.98484,1e-05,2.81043]
[1776274881262,54.33,74069.91,0.0,0.98484,1e-05,2.81043]
[1776274881420,54.33,74069.91,0.0,0.98484,1e-05,2.81043]
[1776274886529,54.33,74066.57,0.0,0.98481,1e-05,2.81471]
[1776274889998,54.33,74067.58,0.0,0.98482,1e-05,2.81298]
[1776274890016,54.33,74072.8,0.0,0.98487,1e-05,2.80511]
[1776274890168,54.33,74072.8,0.0,0.98487,1e-05,2.80511]
[1776274890403,54.33,74072.8,0.0,0.98487,1e-05,2.80511]
[1776274890424,54.33,74072.8,0.0,0.98487,1e-05,2.80511]
[1776274893812,54.33,74070.82,0.0,0.98486,1e-05,2.80624]
[1776274893923,54.33,74070.82,0.0,0.98486,1e-05,2.80624]
[1776274893967,54.33,74070.82,0.0,0.98486,1e-05,2.80624]
[1776274894012,54.33,74069.31,0.0,0.98485,1e-05,2.80837]
[1776274894169,54.33,74069.31,0.0,0.98485,1e-05,2.80837]
[1776274897371,54.33,74072.2,0.0,0.98488,1e-05,2.80375]
[1776274897431,54.33,74072.2,0.0,0.98488,1e-05,2.80375]
[1776274897556,54.33,74072.2,0.0,0.98488,1e-05,2.80375]
[1776274897675,54.33,74072.2,0.0,0.98488,1e-05,2.80375]
[1776274897768,54.32,74072.03,0.0,0.98488,1e-05,2.8039]
[1776274899621,54.32,74068.6,0.0,0.98485,1e-05,2.80877]
[1776274904655,54.32,74067.64,0.0,0.98484,1e-05,2.8096]
[1776274906538,54.32,74064.91,0.0,0.98481,1e-05,2.81354]
[1776274906669,54.32,74064.91,0.0,0.98481,1e-05,2.81354]
[1776274907075,54.32,74064.91,0.0,0.98481,1e-05,2.81354]
[1776274906672,54.32,74061.21,0.0,0.98478,1e-05,2.81891]
[1776274907170,54.32,74061.21,0.0,0.98478,1e-05,2.81891]
[1776274912715,54.32,74057.65,0.0,0.98475,1e-05,2.82336]
[1776274913290,54.32,74057.65,0.0,0.98475,1e-05,2.82336]
[1776274913428,54.32,74057.65,0.0,0.98475,1e-05,2.82336]
[1776274913797,54.32,74057.65,0.0,0.98475,1e-05,2.82336]
[1776274913917,54.32,74057.65,0.0,0.98475,1e-05,2.82336]
[1776274914016,54.32,74055.02,0.0,0.98473,1e-05,2.82714]
[1776274914735,54.32,74048.73,0.0,0.98467,1e-05,2.83639]
[1776274915741,54.31,74038.67,0.0,0.98457,1e-05,2.85131]
[1776274916748,54.31,74037.38,0.0,0.98456,1e-05,2.85305]
[1776274917756,54.31,74032.54,0.0,0.98451,1e-05,2.86014]
[1776274920777,54.31,74040.32,0.0,0.98459,1e-05,2.84778]
[1776274921916,54.31,74040.32,0.0,0.98459,1e-05,2.84778]
[1776274922079,54.31,74044.89,0.0,0.98464,1e-05,2.84073]
[1776274922186,54.31,74044.89,0.0,0.98464,1e-05,2.84073]
[1776274922561,54.31,74044.89,0.0,0.98464,1e-05,2.84073]
[1776274922673,54.31,74044.89,0.0,0.98464,1e-05,2.84073]
[1776274922791,54.31,74039.93,0.0,0.98459,1e-05,2.848]
[1776274923808,54.31,74033.34,0.0,0.98453,1e-05,2.85773]
[1776274924810,54.31,74023.14,0.0,0.98443,1e-05,2.87292]
[1776274925817,54.31,74017.24,0.0,0.98437,1e-05,2.88162]
[1776274927831,54.3,74011.45,0.0,0.98432,1e-05,2.88991]
[1776274928838,54.3,74017.36,0.0,0.98438,1e-05,2.88068]
[1776274930681,54.3,74019.44,0.0,0.9844,1e-05,2.87728]
[1776274930923,54.3,74019.44,0.0,0.9844,1e-05,2.87728]
[1776274931013,54.3,74018.82,0.0,0.9844,1e-05,2.87799]
[1776274931174,54.3,74018.82,0.0,0.9844,1e-05,2.87799]
[1776274931417,54.3,74018.82,0.0,0.9844,1e-05,2.87799]
[1776274934347,54.3,74019.01,0.0,0.9844,1e-05,2.87701]
[1776274934421,54.3,74019.01,0.0,0.9844,1e-05,2.87701]
[1776274934884,54.3,74018.61,0.0,0.9844,1e-05,2.87739]
[1776274939087,54.29,74020.2,0.0,0.98442,1e-05,2.87429]
[1776274939119,54.29,74012.92,0.0,0.98435,1e-05,2.88511]
[1776274939919,54.29,74006.54,0.0,0.98429,1e-05,2.89457]
[1776274942396,54.29,74007.2,0.0,0.9843,1e-05,2.89305]
[1776274945962,54.29,74000.4,0.0,0.98424,1e-05,2.90238]
[1776274948983,54.28,74004.52,0.0,0.98428,1e-05,2.89528]
[1776274949643,54.28,74004.52,0.0,0.98428,1e-05,2.89528]
[1776274949672,54.28,74004.52,0.0,0.98428,1e-05,2.89528]
[1776274949918,54.28,74004.52,0.0,0.98428,1e-05,2.89528]
[1776274950169,54.28,74004.52,0.0,0.98428,1e-05,2.89528]
[1776274949990,54.28,74009.15,0.0,0.98433,1e-05,2.88797]
[1776274953119,54.28,74008.79,0.0,0.98434,1e-05,2.88648]
[1776274953351,54.28,74008.63,0.0,0.98434,1e-05,2.88648]
[1776274954020,54.28,74009.83,0.0,0.98435,1e-05,2.88441]
[1776274955265,54.28,74010.04,0.0,0.98436,1e-05,2.88386]
[1776274955582,54.28,74010.04,0.0,0.98436,1e-05,2.88386]
[1776274956034,54.28,74009.76,0.0,0.98436,1e-05,2.88404]
[1776274959058,54.27,74013.28,0.0,0.98439,1e-05,2.87799]
[1776274960065,54.27,74006.48,0.0,0.98433,1e-05,2.88809]
[1776274961072,54.27,74002.18,0.0,0.98429,1e-05,2.89439]
[1776274961504,54.27,74002.18,0.0,0.98429,1e-05,2.89439]
[1776274963859,54.27,74004.08,0.0,0.98431,1e-05,2.89098]
[1776274964093,54.27,74008.36,0.0,0.98435,1e-05,2.88422]
[1776274966107,54.27,74016.0,0.0,0.98443,1e-05,2.87213]
[1776274966254,54.27,74016.0,0.0,0.98443,1e-05,2.87213]
[1776274966422,54.27,74016.0,0.0,0.98443,1e-05,2.87213]
[1776274966813,54.27,74016.0,0.0,0.98443,1e-05,2.87213]
[1776274966917,54.27,74016.0,0.0,0.98443,1e-05,2.87213]
[1776274967114,54.26,74019.7,0.0,0.98447,1e-05,2.8663]
[1776274970136,54.26,74023.79,0.0,0.98451,1e-05,2.85949]
[1776274971884,54.26,74026.11,0.0,0.98454,1e-05,2.85579]
[1776274971925,54.26,74026.11,0.0,0.98454,1e-05,2.85579]
[1776274976270,54.26,74025.7,0.0,0.98454,1e-05,2.85547]
[1776274976425,54.26,74025.7,0.0,0.98454,1e-05,2.85547]
[1776274977185,54.26,74020.68,0.0,0.98449,1e-05,2.86286]
[1776274977497,54.26,74020.68,0.0,0.98449,1e-05,2.86286]
[1776274977673,54.26,74020.68,0.0,0.98449,1e-05,2.86286]
[1776274978192,54.26,74017.27,0.0,0.98446,1e-05,2.86783]
[1776274980626,54.25,74017.91,0.0,0.98447,1e-05,2.86647]
[1776274980674,54.25,74017.91,0.0,0.98447,1e-05,2.86647]
[1776274985268,54.25,74016.85,0.0,0.98446,1e-05,2.86728]
[1776274985416,54.25,74016.85,0.0,0.98446,1e-05,2.86728]
[1776274986295,54.25,74015.5,0.0,0.98445,1e-05,2.86894]
[1776274986427,54.25,74015.5,0.0,0.98445,1e-05,2.86894]
[1776274986464,54.25,74015.82,0.0,0.98446,1e-05,2.86826]
[1776274988010,54.25,74015.82,0.0,0.98446,1e-05,2.86826]
[1776274988170,54.25,74015.82,0.0,0.98446,1e-05,2.86826]
[1776274988114,54.25,74010.03,0.0,0.9844,1e-05,2.87684]
[1776274989272,54.25,74002.49,0.0,0.98433,1e-05,2.88788]
[1776274991243,54.24,74001.92,0.0,0.98432,1e-05,2.88852]
[1776274991418,54.24,74001.92,0.0,0.98432,1e-05,2.88852]
[1776274993625,54.24,74001.04,0.0,0.98432,1e-05,2.8894]
[1776274993674,54.24,74001.04,0.0,0.98432,1e-05,2.8894]
[1776274993723,54.24,74000.41,0.0,0.98431,1e-05,2.89013]
[1776274997214,54.24,74001.5,0.0,0.98433,1e-05,2.88801]
[1776274996321,54.24,73997.58,0.0,0.98429,1e-05,2.89375]
[1776274997420,54.24,73997.58,0.0,0.98429,1e-05,2.89375]
[1776274999342,54.24,73993.39,0.0,0.98425,1e-05,2.89941]
[1776275001613,54.23,73993.01,0.0,0.98425,1e-05,2.89974]
[1776275001678,54.23,73993.01,0.0,0.98425,1e-05,2.89974]
[1776275001784,54.23,73993.01,0.0,0.98425,1e-05,2.89974]
[1776275001922,54.23,73993.01,0.0,0.98425,1e-05,2.89974]
[1776275001935,54.23,73993.01,0.0,0.98425,1e-05,2.89949]
[1776275004867,54.23,73992.7,0.0,0.98425,1e-05,2.89946]
[1776275004886,54.23,73988.72,0.0,0.98422,1e-05,2.90529]
[1776275005384,54.23,73985.37,0.0,0.98418,1e-05,2.91015]
[1776275008091,54.23,73984.32,0.0,0.98417,1e-05,2.91149]
[1776275008121,54.23,73984.66,0.0,0.98418,1e-05,2.9107]
[1776275010420,54.22,73975.38,0.0,0.98409,1e-05,2.92412]
[1776275011427,54.22,73972.58,0.0,0.98407,1e-05,2.92658]
[1776275016462,54.22,73971.43,0.0,0.98407,1e-05,2.92682]
[1776275019483,54.21,73968.08,0.0,0.98405,1e-05,2.93106]
[1776275021336,54.21,73965.48,0.0,0.98402,1e-05,2.93475]
[1776275021419,54.21,73965.48,0.0,0.98402,1e-05,2.93475]
[1776275021556,54.21,73965.48,0.0,0.98402,1e-05,2.93475]
[1776275021675,54.21,73965.48,0.0,0.98402,1e-05,2.93475]
[1776275021766,54.21,73963.65,0.0,0.984,1e-05,2.93726]
[1776275027540,54.2,73964.35,0.0,0.98402,1e-05,2.93426]
[1776275030561,54.2,73959.68,0.0,0.98398,1e-05,2.94054]
[1776275031833,54.2,73959.68,0.0,0.98398,1e-05,2.94054]
[1776275031934,54.2,73941.59,0.0,0.9838,1e-05,2.96827]
[1776275032576,54.2,73937.26,0.0,0.98376,1e-05,2.97464]
[1776275034864,54.19,73938.69,0.0,0.98378,1e-05,2.97203]
[1776275034933,54.19,73942.44,0.0,0.98382,1e-05,2.9658]
[1776275037611,54.19,73947.27,0.0,0.98387,1e-05,2.95719]
[1776275039625,54.18,73950.49,0.0,0.98391,1e-05,2.95147]
[1776275041639,54.18,73955.46,0.0,0.98397,1e-05,2.94308]
[1776275042646,54.18,73958.91,0.0,0.984,1e-05,2.93742]
[1776275043665,54.18,73967.04,0.0,0.98409,1e-05,2.92456]
[1776275044662,54.18,73976.32,0.0,0.98418,1e-05,2.91]
[1776275045670,54.18,73978.81,0.0,0.98421,1e-05,2.90591]
[1776275046678,54.18,73982.24,0.0,0.98424,1e-05,2.90039]
[1776275048586,54.17,73984.3,0.0,0.98427,1e-05,2.89698]
[1776275048669,54.17,73984.3,0.0,0.98427,1e-05,2.89698]
[1776275048691,54.17,73985.11,0.0,0.98427,1e-05,2.89549]
[1776275049334,54.17,73985.11,0.0,0.98427,1e-05,2.89549]
[1776275049423,54.17,73985.11,0.0,0.98427,1e-05,2.89549]
[1776275051714,54.17,73988.96,0.0,0.98432,1e-05,2.88886]
[1776275053859,54.17,73990.62,0.0,0.98434,1e-05,2.88609]
[1776275053915,54.17,73990.62,0.0,0.98434,1e-05,2.88609]
[1776275054079,54.17,73990.62,0.0,0.98434,1e-05,2.88609]
[1776275054176,54.17,73990.62,0.0,0.98434,1e-05,2.88609]
[1776275054236,54.17,73991.22,0.0,0.98434,1e-05,2.88494]
[1776275060778,54.16,73992.48,0.0,0.98437,1e-05,2.88141]
[1776275063799,54.16,73996.52,0.0,0.98441,1e-05,2.8746]
[1776275065545,54.16,73994.75,0.0,0.98439,1e-05,2.87707]
[1776275065666,54.16,73994.75,0.0,0.98439,1e-05,2.87707]
[1776275066067,54.16,73994.75,0.0,0.98439,1e-05,2.87707]
[1776275066169,54.16,73994.75,0.0,0.98439,1e-05,2.87707]
[1776275066225,54.16,73995.18,0.0,0.9844,1e-05,2.87619]
[1776275070505,54.15,73997.24,0.0,0.98443,1e-05,2.87219]
[1776275070667,54.15,73997.24,0.0,0.98443,1e-05,2.87219]
[1776275071134,54.15,73997.24,0.0,0.98443,1e-05,2.87219]
[1776275071167,54.15,73997.24,0.0,0.98443,1e-05,2.87219]
[1776275071227,54.15,73999.25,0.0,0.98445,1e-05,2.8674]
[1776275071857,54.15,74002.96,0.0,0.98449,1e-05,2.86157]
[1776275074529,54.15,74004.82,0.0,0.98451,1e-05,2.85836]
[1776275074671,54.15,74004.82,0.0,0.98451,1e-05,2.85836]
[1776275074988,54.15,74004.82,0.0,0.98451,1e-05,2.85836]
[1776275075171,54.15,74004.82,0.0,0.98451,1e-05,2.85836]
[1776275075207,54.15,74001.32,0.0,0.98448,1e-05,2.86346]
[1776275075886,54.15,73998.79,0.0,0.98446,1e-05,2.8671]
[1776275076894,54.15,73996.46,0.0,0.98443,1e-05,2.87042]
[1776275078199,54.15,73996.46,0.0,0.98443,1e-05,2.87042]
[1776275078422,54.15,73996.07,0.0,0.98443,1e-05,2.8708]
[1776275081943,54.14,73992.51,0.0,0.9844,1e-05,2.87533]
[1776275082514,54.14,73992.51,0.0,0.9844,1e-05,2.87533]
[1776275082668,54.14,73992.51,0.0,0.9844,1e-05,2.87533]
[1776275082958,54.14,73992.51,0.0,0.9844,1e-05,2.87533]
[1776275083175,54.14,73992.51,0.0,0.9844,1e-05,2.87533]
[1776275083272,54.14,73988.22,0.0,0.98436,1e-05,2.88163]
[1776275085966,54.14,73985.87,0.0,0.98434,1e-05,2.88449]
[1776275087980,54.14,73983.84,0.0,0.98433,1e-05,2.88709]
[1776275092010,54.13,73985.84,0.0,0.98435,1e-05,2.88306]
[1776275095739,54.13,73987.44,0.0,0.98437,1e-05,2.87989]
[1776275095924,54.13,73987.44,0.0,0.98437,1e-05,2.87989]
[1776275096152,54.13,73987.44,0.0,0.98437,1e-05,2.87989]
[1776275096170,54.13,73987.44,0.0,0.98437,1e-05,2.87989]
[1776275096181,54.13,73990.04,0.0,0.9844,1e-05,2.8757]
[1776275097045,54.13,73994.4,0.0,0.98444,1e-05,2.86885]
[1776275099012,54.13,73994.83,0.0,0.98445,1e-05,2.86798]
[1776275101065,54.13,73996.54,0.0,0.98447,1e-05,2.86495]
[1776275101168,54.13,73996.54,0.0,0.98447,1e-05,2.86495]
[1776275101238,54.12,73998.65,0.0,0.98449,1e-05,2.86155]
[1776275102080,54.12,74000.89,0.0,0.98451,1e-05,2.85795]
[1776275103087,54.12,73998.99,0.0,0.9845,1e-05,2.86063]
[1776275105101,54.12,74000.83,0.0,0.98452,1e-05,2.85744]
[1776275106006,54.12,74000.83,0.0,0.98452,1e-05,2.85744]
[1776275106165,54.12,74000.83,0.0,0.98452,1e-05,2.85744]
[1776275106266,54.12,74007.91,0.0,0.98459,1e-05,2.84655]
[1776275108122,54.12,74009.09,0.0,0.9846,1e-05,2.84442]
[1776275109129,54.12,74005.6,0.0,0.98457,1e-05,2.84952]
[1776275115171,54.11,74009.95,0.0,0.98462,1e-05,2.84191]
[1776275116730,54.11,74009.3,0.0,0.98461,1e-05,2.84273]
[1776275116918,54.11,74009.3,0.0,0.98461,1e-05,2.84273]
[1776275117185,54.11,74005.18,0.0,0.98457,1e-05,2.84878]
[1776275122220,54.11,74003.78,0.0,0.98456,1e-05,2.85003]
[1776275122601,54.11,74003.78,0.0,0.98456,1e-05,2.85003]
[1776275122667,54.11,74003.78,0.0,0.98456,1e-05,2.85003]
[1776275124234,54.11,74014.37,0.0,0.98467,1e-05,2.83373]
[1776275125144,54.11,74014.37,0.0,0.98467,1e-05,2.83373]
[1776275125172,54.11,74014.37,0.0,0.98467,1e-05,2.83373]
[1776275125241,54.11,74022.43,0.0,0.98475,1e-05,2.82149]
[1776275127255,54.11,74013.96,0.0,0.98467,1e-05,2.83396]
[1776275128262,54.1,74010.83,0.0,0.98464,1e-05,2.83855]
[1776275128577,54.1,74010.83,0.0,0.98464,1e-05,2.83855]
[1776275128668,54.1,74010.83,0.0,0.98464,1e-05,2.83855]
[1776275129269,54.1,74007.4,0.0,0.98461,1e-05,2.84357]
[1776275130276,54.1,74001.37,0.0,0.98455,1e-05,2.85252]
[1776275132290,54.1,74001.63,0.0,0.98456,1e-05,2.85026]
[1776275132733,54.1,74001.63,0.0,0.98456,1e-05,2.85026]
[1776275132926,54.1,74001.63,0.0,0.98456,1e-05,2.85026]
[1776275135314,54.1,73997.61,0.0,0.98453,1e-05,2.85582]
[1776275136318,54.1,73977.36,0.0,0.98433,1e-05,2.88641]
[1776275137325,54.1,73973.24,0.0,0.98429,1e-05,2.89252]
[1776275138332,54.1,73972.57,0.0,0.98428,1e-05,2.89331]
[1776275139312,54.1,73972.57,0.0,0.98428,1e-05,2.89331]
[1776275139339,54.1,73972.79,0.0,0.98429,1e-05,2.89272]
[1776275139878,54.1,73972.79,0.0,0.98429,1e-05,2.89272]
[1776275139914,54.1,73972.79,0.0,0.98429,1e-05,2.89272]
[1776275141359,54.09,73970.85,0.0,0.98427,1e-05,2.89519]
[1776275142365,54.09,73955.37,0.0,0.98412,1e-05,2.9187]
[1776275144382,54.09,73960.38,0.0,0.98417,1e-05,2.91045]
[1776275145586,54.09,73960.23,0.0,0.98417,1e-05,2.91039]
[1776275147430,54.09,73960.75,0.0,0.98418,1e-05,2.90931]
[1776275147511,54.09,73965.68,0.0,0.98423,1e-05,2.90119]
[1776275148410,54.09,73970.69,0.0,0.98428,1e-05,2.89353]
[1776275149424,54.09,73970.69,0.0,0.98428,1e-05,2.89353]
[1776275149432,54.08,73971.84,0.0,0.98429,1e-05,2.89126]
[1776275150468,54.08,73971.84,0.0,0.98429,1e-05,2.89126]
[1776275150666,54.08,73971.84,0.0,0.98429,1e-05,2.89126]
[1776275150767,54.08,73975.0,0.0,0.98433,1e-05,2.8862]
[1776275152437,54.08,73977.74,0.0,0.98436,1e-05,2.88156]
[1776275153771,54.08,73977.74,0.0,0.98436,1e-05,2.88156]
[1776275153916,54.08,73977.74,0.0,0.98436,1e-05,2.88156]
[1776275153975,54.08,73979.97,0.0,0.98438,1e-05,2.87794]
[1776275154452,54.08,73988.75,0.0,0.98447,1e-05,2.86438]
[1776275156128,54.08,73991.32,0.0,0.9845,1e-05,2.86029]
[1776275156466,54.08,73994.61,0.0,0.98453,1e-05,2.85512]
[1776275157422,54.08,73994.61,0.0,0.98453,1e-05,2.85512]
[1776275157875,54.08,73994.61,0.0,0.98453,1e-05,2.85512]
[1776275157915,54.08,73994.61,0.0,0.98453,1e-05,2.85512]
[1776275157977,54.08,73999.15,0.0,0.98457,1e-05,2.84808]
[1776275161420,54.08,73997.82,0.0,0.98456,1e-05,2.8496]
[1776275161501,54.07,73997.9,0.0,0.98457,1e-05,2.84931]
[1776275163936,54.07,73998.12,0.0,0.98457,1e-05,2.8488]
[1776275165167,54.07,73999.11,0.0,0.98458,1e-05,2.84714]
[1776275171571,54.07,73999.21,0.0,0.98459,1e-05,2.84568]
[1776275173584,54.07,74001.15,0.0,0.98461,1e-05,2.84242]
[1776275174520,54.07,74001.15,0.0,0.98461,1e-05,2.84242]
[1776275174665,54.07,74001.15,0.0,0.98461,1e-05,2.84242]
[1776275174767,54.07,74001.21,0.0,0.98461,1e-05,2.84217]
[1776275179632,54.06,74015.16,0.0,0.98475,1e-05,2.82041]
[1776275180637,54.06,74025.36,0.0,0.98485,1e-05,2.80503]
[1776275181643,54.06,74026.77,0.0,0.98487,1e-05,2.80284]
[1776275183156,54.06,74026.77,0.0,0.98487,1e-05,2.80284]
[1776275183177,54.06,74026.6,0.0,0.98486,1e-05,2.803]
[1776275185672,54.06,74028.76,0.0,0.98489,1e-05,2.79954]
[1776275187687,54.06,74031.38,0.0,0.98491,1e-05,2.79549]
[1776275191714,54.06,74027.01,0.0,0.98488,1e-05,2.80024]
[1776275193170,54.06,74027.01,0.0,0.98488,1e-05,2.80024]
[1776275193262,54.06,74023.25,0.0,0.98484,1e-05,2.80577]
[1776275198763,54.06,74020.83,0.0,0.98482,1e-05,2.80888]
[1776275203798,54.05,74022.51,0.0,0.98484,1e-05,2.80595]
[1776275205812,54.05,74017.45,0.0,0.9848,1e-05,2.81337]
[1776275208923,54.05,74017.44,0.0,0.9848,1e-05,2.8132]
[1776275214875,54.05,74015.15,0.0,0.98478,1e-05,2.81601]
[1776275215576,54.05,74015.15,0.0,0.98478,1e-05,2.81601]
[1776275215675,54.05,74015.15,0.0,0.98478,1e-05,2.81601]
[1776275215882,54.05,74015.13,0.0,0.98478,1e-05,2.81595]
[1776275220917,54.05,74015.73,0.0,0.98479,1e-05,2.81458]
[1776275221924,54.05,74027.54,0.0,0.9849,1e-05,2.79686]
[1776275222931,54.05,74034.39,0.0,0.98497,1e-05,2.78661]
[1776275225952,54.05,74029.91,0.0,0.98493,1e-05,2.79315]
[1776275228973,54.05,74034.24,0.0,0.98497,1e-05,2.78656]
[1776275231993,54.05,74029.12,0.0,0.98492,1e-05,2.79404]
[1776275234008,54.05,74024.66,0.0,0.98488,1e-05,2.80057]
[1776275236022,54.04,74020.25,0.0,0.98484,1e-05,2.80701]
[1776275241057,54.04,74021.45,0.0,0.98485,1e-05,2.80482]
[1776275245085,54.04,74026.78,0.0,0.9849,1e-05,2.7966]
[1776275248106,54.04,74030.8,0.0,0.98494,1e-05,2.79045]
[1776275250120,54.04,74034.89,0.0,0.98498,1e-05,2.78429]
[1776275251126,54.04,74039.62,0.0,0.98504,1e-05,2.77574]
[1776275251675,54.04,74039.62,0.0,0.98504,1e-05,2.77574]
[1776275251916,54.04,74039.62,0.0,0.98504,1e-05,2.77574]
[1776275257168,54.04,74038.73,0.0,0.98503,1e-05,2.77691]
[1776275262204,54.04,74038.9,0.0,0.98503,1e-05,2.77653]
[1776275267246,54.04,74031.68,0.0,0.98496,1e-05,2.78711]
[1776275269260,54.04,74026.66,0.0,0.98491,1e-05,2.79449]
[1776275270267,54.04,74021.45,0.0,0.98487,1e-05,2.8022]
[1776275271394,54.04,74021.45,0.0,0.98487,1e-05,2.8022]
[1776275271426,54.04,74021.45,0.0,0.98487,1e-05,2.8022]
[1776275271518,54.04,74020.68,0.0,0.98486,1e-05,2.80327]
[1776275273288,54.04,74024.8,0.0,0.9849,1e-05,2.79699]
[1776275275053,54.04,74026.29,0.0,0.98491,1e-05,2.79471]
[1776275275172,54.04,74026.29,0.0,0.98491,1e-05,2.79471]
[1776275275302,54.04,74026.78,0.0,0.98492,1e-05,2.79392]
[1776275280337,54.04,74027.43,0.0,0.98493,1e-05,2.79267]
[1776275282751,54.04,74026.39,0.0,0.98492,1e-05,2.79412]
[1776275283173,54.04,74026.39,0.0,0.98492,1e-05,2.79412]
[1776275283228,54.04,74026.39,0.0,0.98492,1e-05,2.79412]
[1776275286379,54.03,74017.97,0.0,0.98484,1e-05,2.80641]
[1776275286781,54.03,74017.97,0.0,0.98484,1e-05,2.80641]
[1776275286918,54.03,74017.97,0.0,0.98484,1e-05,2.80641]
[1776275287174,54.03,74017.97,0.0,0.98484,1e-05,2.80641]
[1776275287386,54.03,74017.94,0.0,0.98484,1e-05,2.80638]
[1776275291414,54.03,74007.99,0.0,0.98474,1e-05,2.82098]
[1776275292421,54.03,74004.17,0.0,0.98471,1e-05,2.82661]
[1776275295442,54.03,74009.51,0.0,0.98476,1e-05,2.81825]
[1776275296852,54.03,74009.59,0.0,0.98476,1e-05,2.81802]
[1776275296921,54.03,74009.59,0.0,0.98476,1e-05,2.81802]
[1776275297103,54.03,74009.59,0.0,0.98476,1e-05,2.81802]
[1776275297166,54.03,74009.59,0.0,0.98476,1e-05,2.81802]
[1776275297205,54.03,74009.59,0.0,0.98476,1e-05,2.81792]
[1776275301926,54.03,74008.66,0.0,0.98476,1e-05,2.81891]
[1776275302193,54.03,74008.66,0.0,0.98476,1e-05,2.81891]
[1776275302271,54.03,74008.66,0.0,0.98476,1e-05,2.8188]
[1776275304758,54.03,74008.63,0.0,0.98476,1e-05,2.81874]
[1776275304915,54.03,74008.63,0.0,0.98476,1e-05,2.81874]
[1776275310547,54.02,74010.03,0.0,0.98478,1e-05,2.81594]
[1776275311385,54.02,74010.03,0.0,0.98478,1e-05,2.81594]
[1776275311428,54.02,74010.03,0.0,0.98478,1e-05,2.81594]
[1776275311554,54.02,74010.2,0.0,0.98479,1e-05,2.81407]
[1776275311563,54.02,74010.2,0.0,0.98479,1e-05,2.81407]
[1776275311667,54.02,74010.2,0.0,0.98479,1e-05,2.81407]
[1776275317596,54.02,74006.88,0.0,0.98476,1e-05,2.81848]
[1776275323343,54.02,74007.94,0.0,0.98477,1e-05,2.81638]
[1776275323423,54.02,74007.94,0.0,0.98477,1e-05,2.81638]
[1776275323474,54.02,74007.94,0.0,0.98477,1e-05,2.81638]
[1776275323516,54.02,74007.91,0.0,0.98477,1e-05,2.81633]
[1776275323672,54.02,74007.91,0.0,0.98477,1e-05,2.81633]
[1776275328673,54.02,74006.46,0.0,0.98476,1e-05,2.81794]
[1776275333707,54.01,74003.53,0.0,0.98474,1e-05,2.82185]
[1776275334715,54.01,73998.79,0.0,0.98469,1e-05,2.82888]
[1776275336412,54.01,73998.79,0.0,0.98469,1e-05,2.82888]
[1776275336488,54.01,73996.33,0.0,0.98467,1e-05,2.83246]
[1776275336618,54.01,73996.33,0.0,0.98467,1e-05,2.83246]
[1776275336667,54.01,73996.33,0.0,0.98467,1e-05,2.83246]
[1776275340757,54.01,74002.23,0.0,0.98473,1e-05,2.82296]
[1776275341764,54.01,74009.1,0.0,0.9848,1e-05,2.81254]
[1776275342943,54.01,74009.1,0.0,0.9848,1e-05,2.81254]
[1776275343102,54.01,74009.1,0.0,0.9848,1e-05,2.81254]
[1776275343177,54.01,74009.1,0.0,0.9848,1e-05,2.81254]
[1776275343273,54.01,74010.74,0.0,0.98481,1e-05,2.80999]
[1776275348083,54.01,74010.18,0.0,0.98481,1e-05,2.80969]
[1776275348161,54.01,74010.18,0.0,0.98481,1e-05,2.80969]
[1776275348173,54.01,74010.18,0.0,0.98481,1e-05,2.80969]
[1776275348416,54.01,74010.18,0.0,0.98481,1e-05,2.80969]
[1776275348517,54.0,74009.37,0.0,0.98481,1e-05,2.81081]
[1776275353848,54.0,74008.19,0.0,0.9848,1e-05,2.81201]
[1776275355193,54.0,74008.19,0.0,0.9848,1e-05,2.81201]
[1776275355340,54.0,74008.19,0.0,0.9848,1e-05,2.81201]
[1776275355420,54.0,74008.19,0.0,0.9848,1e-05,2.81201]
[1776275355510,54.0,74007.53,0.0,0.98479,1e-05,2.8129]
[1776275360908,54.0,74008.68,0.0,0.98481,1e-05,2.81059]
[1776275361910,54.0,74024.23,0.0,0.98496,1e-05,2.78728]
[1776275362917,54.0,74024.03,0.0,0.98496,1e-05,2.78752]
[1776275364931,54.0,74035.54,0.0,0.98507,1e-05,2.77033]
[1776275365937,54.0,74048.88,0.0,0.98519,1e-05,2.75062]
[1776275366945,54.0,74049.2,0.0,0.9852,1e-05,2.75016]
[1776275370972,54.0,74027.5,0.0,0.98499,1e-05,2.78226]
[1776275371982,54.0,74027.71,0.0,0.985,1e-05,2.7804]
[1776275372987,54.0,74033.09,0.0,0.98505,1e-05,2.77238]
[1776275374094,54.0,74033.09,0.0,0.98505,1e-05,2.77238]
[1776275374174,54.0,74033.09,0.0,0.98505,1e-05,2.77238]
[1776275374269,54.0,74031.93,0.0,0.98504,1e-05,2.77408]
[1776275375389,54.0,74031.93,0.0,0.98504,1e-05,2.77408]
[1776275375416,54.0,74031.93,0.0,0.98504,1e-05,2.77408]
[1776275375491,54.0,74026.28,0.0,0.98499,1e-05,2.78243]
[1776275376010,54.0,74022.39,0.0,0.98495,1e-05,2.78817]
[1776275380534,54.0,74022.67,0.0,0.98495,1e-05,2.7876]
[1776275380628,54.0,74023.08,0.0,0.98496,1e-05,2.78694]
[1776275380679,54.0,74023.08,0.0,0.98496,1e-05,2.78694]
[1776275381533,54.0,74023.08,0.0,0.98496,1e-05,2.78694]
[1776275381666,54.0,74024.25,0.0,0.98497,1e-05,2.78516]
[1776275387087,54.0,74026.52,0.0,0.98499,1e-05,2.78154]
[1776275387726,54.0,74026.52,0.0,0.98499,1e-05,2.78154]
[1776275387819,54.0,74026.52,0.0,0.98499,1e-05,2.78154]
[1776275387923,54.0,74026.52,0.0,0.98499,1e-05,2.78154]
[1776275388094,54.0,74027.63,0.0,0.985,1e-05,2.77986]
[1776275393129,53.99,74028.76,0.0,0.98502,1e-05,2.77802]
[1776275395065,53.99,74029.7,0.0,0.98502,1e-05,2.77659]
[1776275395173,53.99,74029.7,0.0,0.98502,1e-05,2.77659]
[1776275395243,53.99,74029.7,0.0,0.98502,1e-05,2.77659]
[1776275395420,53.99,74029.7,0.0,0.98502,1e-05,2.77659]
[1776275395516,53.99,74030.47,0.0,0.98503,1e-05,2.77542]
[1776275397157,53.99,74026.18,0.0,0.98499,1e-05,2.78173]
[1776275398163,53.99,74020.92,0.0,0.98494,1e-05,2.78952]
[1776275398961,53.99,74020.92,0.0,0.98494,1e-05,2.78952]
[1776275399081,53.99,74020.92,0.0,0.98494,1e-05,2.78952]
[1776275399170,53.99,74020.92,0.0,0.98494,1e-05,2.78952]
[1776275399240,53.99,74018.69,0.0,0.98492,1e-05,2.79278]
[1776275401186,53.99,74023.91,0.0,0.98497,1e-05,2.7849]
[1776275402193,53.99,74035.36,0.0,0.98508,1e-05,2.76788]
[1776275403430,53.99,74035.36,0.0,0.98508,1e-05,2.76788]
[1776275403576,53.99,74035.36,0.0,0.98508,1e-05,2.76788]
[1776275403453,53.99,74040.95,0.0,0.98513,1e-05,2.75961]
[1776275403669,53.99,74040.95,0.0,0.98513,1e-05,2.75961]
[1776275406221,53.99,74049.51,0.0,0.98521,1e-05,2.74702]
[1776275408039,53.99,74051.06,0.0,0.98523,1e-05,2.74477]
[1776275408176,53.99,74051.06,0.0,0.98523,1e-05,2.74477]
[1776275408324,53.99,74051.06,0.0,0.98523,1e-05,2.74477]
[1776275408418,53.99,74051.06,0.0,0.98523,1e-05,2.74477]
[1776275408484,53.99,74051.55,0.0,0.98523,1e-05,2.74408]
[1776275414277,53.99,74052.06,0.0,0.98524,1e-05,2.74352]
[1776275415284,53.99,74056.21,0.0,0.98528,1e-05,2.73745]
[1776275417303,53.99,74054.97,0.0,0.98526,1e-05,2.73931]
[1776275417357,53.99,74054.97,0.0,0.98526,1e-05,2.73931]
[1776275417420,53.99,74054.97,0.0,0.98526,1e-05,2.73931]
[1776275417517,53.99,74053.24,0.0,0.98525,1e-05,2.74189]
[1776275423340,54.0,74053.56,0.0,0.98525,1e-05,2.7416]
[1776275426185,54.0,74050.31,0.0,0.98522,1e-05,2.74643]
[1776275426367,54.0,74048.86,0.0,0.9852,1e-05,2.74858]
[1776275428382,54.0,74039.75,0.0,0.98512,1e-05,2.76203]
[1776275430236,54.0,74040.17,0.0,0.98512,1e-05,2.7614]
[1776275430631,54.0,74040.17,0.0,0.98512,1e-05,2.7614]
[1776275434392,54.0,74039.34,0.0,0.98512,1e-05,2.76111]
[1776275434430,54.0,74039.46,0.0,0.98512,1e-05,2.76093]
[1776275435437,54.0,74045.79,0.0,0.98518,1e-05,2.75159]
[1776275437451,54.0,74050.01,0.0,0.98522,1e-05,2.74542]
[1776275440472,54.0,74053.59,0.0,0.98526,1e-05,2.74025]
[1776275445507,54.0,74053.18,0.0,0.98525,1e-05,2.74101]
[1776275446967,54.0,74053.36,0.0,0.98525,1e-05,2.74078]
[1776275447105,54.0,74053.36,0.0,0.98525,1e-05,2.74078]
[1776275447168,54.0,74053.36,0.0,0.98525,1e-05,2.74078]
[1776275447199,54.0,74053.36,0.0,0.98525,1e-05,2.74081]
[1776275452327,54.0,74051.79,0.0,0.98524,1e-05,2.74323]
[1776275452417,54.0,74051.79,0.0,0.98524,1e-05,2.74323]
[1776275454417,54.0,74052.62,0.0,0.98524,1e-05,2.74206]
[1776275454616,54.0,74053.32,0.0,0.98525,1e-05,2.74106]
[1776275455102,54.0,74053.32,0.0,0.98525,1e-05,2.74106]
[1776275455168,54.0,74053.32,0.0,0.98525,1e-05,2.74106]
[1776275455623,54.0,74056.49,0.0,0.98528,1e-05,2.73644]
[1776275456080,54.0,74056.49,0.0,0.98528,1e-05,2.73644]
[1776275456169,54.0,74056.49,0.0,0.98528,1e-05,2.73644]
[1776275461699,54.0,74057.95,0.0,0.98529,1e-05,2.73449]
[1776275461917,54.0,74058.49,0.0,0.9853,1e-05,2.73374]
[1776275462674,54.0,74063.76,0.0,0.98535,1e-05,2.72607]
[1776275463679,54.0,74069.34,0.0,0.9854,1e-05,2.71796]
[1776275465609,54.0,74070.81,0.0,0.98541,1e-05,2.71587]
[1776275465671,54.0,74070.81,0.0,0.98541,1e-05,2.71587]
[1776275465693,54.0,74070.74,0.0,0.98541,1e-05,2.71604]
[1776275465724,54.0,74070.74,0.0,0.98541,1e-05,2.71604]
[1776275465922,54.0,74070.74,0.0,0.98541,1e-05,2.71604]
[1776275469614,54.0,74075.53,0.0,0.98546,1e-05,2.7092]
[1776275469671,54.0,74075.53,0.0,0.98546,1e-05,2.7092]
[1776275469707,54.0,74075.53,0.0,0.98546,1e-05,2.7092]
[1776275469708,54.0,74070.82,0.0,0.98541,1e-05,2.71621]
[1776275469921,54.0,74070.82,0.0,0.98541,1e-05,2.71621]
[1776275475287,54.0,74068.01,0.0,0.98538,1e-05,2.72057]
[1776275475367,54.0,74068.01,0.0,0.98538,1e-05,2.72057]
[1776275475423,54.0,74068.01,0.0,0.98538,1e-05,2.72057]
[1776275475468,54.0,74069.66,0.0,0.9854,1e-05,2.71829]
[1776275480806,54.0,74071.99,0.0,0.98542,1e-05,2.71531]
[1776275486616,54.01,74073.24,0.0,0.98543,1e-05,2.71377]
[1776275486673,54.01,74073.24,0.0,0.98543,1e-05,2.71377]
[1776275486717,54.01,74080.79,0.0,0.9855,1e-05,2.70287]
[1776275487184,54.01,74080.79,0.0,0.9855,1e-05,2.70287]
[1776275487421,54.01,74080.79,0.0,0.9855,1e-05,2.70287]
[1776275489870,54.01,74088.2,0.0,0.98556,1e-05,2.69251]
[1776275490877,54.01,74092.89,0.0,0.9856,1e-05,2.68584]
[1776275491813,54.01,74092.89,0.0,0.9856,1e-05,2.68584]
[1776275491919,54.01,74092.89,0.0,0.9856,1e-05,2.68584]
[1776275492223,54.01,74092.89,0.0,0.9856,1e-05,2.68584]
[1776275492422,54.01,74092.89,0.0,0.9856,1e-05,2.68584]
[1776275492446,54.01,74091.85,0.0,0.9856,1e-05,2.68599]
[1776275494906,54.01,74086.77,0.0,0.98555,1e-05,2.69369]
[1776275495912,54.01,74082.29,0.0,0.98551,1e-05,2.70029]
[1776275497341,54.01,74082.29,0.0,0.98551,1e-05,2.70029]
[1776275497425,54.01,74082.29,0.0,0.98551,1e-05,2.70029]
[1776275502961,54.01,74080.56,0.0,0.98549,1e-05,2.7035]
[1776275507996,54.02,74080.77,0.0,0.98549,1e-05,2.70374]
[1776275513032,54.02,74081.41,0.0,0.98549,1e-05,2.70334]
[1776275514871,54.02,74081.91,0.0,0.9855,1e-05,2.70272]
[1776275515057,54.02,74072.67,0.0,0.98541,1e-05,2.71615]
[1776275516056,54.02,74071.05,0.0,0.98539,1e-05,2.7187]
[1776275517065,54.02,74077.49,0.0,0.98545,1e-05,2.70941]
[1776275518690,54.02,74077.49,0.0,0.98545,1e-05,2.70941]
[1776275518740,54.02,74079.03,0.0,0.98547,1e-05,2.70727]
[1776275519078,54.02,74085.3,0.0,0.98552,1e-05,2.69828]
[1776275523330,54.02,74084.63,0.0,0.98552,1e-05,2.69959]
[1776275523428,54.02,74084.23,0.0,0.98551,1e-05,2.70029]
[1776275524936,54.02,74081.31,0.0,0.98548,1e-05,2.70463]
[1776275525124,54.02,74088.65,0.0,0.98555,1e-05,2.6941]
[1776275526455,54.02,74088.65,0.0,0.98555,1e-05,2.6941]
[1776275526669,54.02,74088.65,0.0,0.98555,1e-05,2.6941]
[1776275526763,54.02,74093.74,0.0,0.9856,1e-05,2.68687]
[1776275526909,54.02,74093.74,0.0,0.9856,1e-05,2.68687]
[1776275526927,54.02,74093.74,0.0,0.9856,1e-05,2.68687]
[1776275532172,54.03,74093.38,0.0,0.98559,1e-05,2.68819]
[1776275534187,54.03,74089.89,0.0,0.98555,1e-05,2.6935]
[1776275536210,54.03,74087.01,0.0,0.98553,1e-05,2.6978]
[1776275536425,54.03,74087.01,0.0,0.98553,1e-05,2.6978]
[1776275536505,54.03,74086.26,0.0,0.98552,1e-05,2.699]
[1776275537074,54.03,74086.26,0.0,0.98552,1e-05,2.699]
[1776275537167,54.03,74086.26,0.0,0.98552,1e-05,2.699]
[1776275539225,54.03,74091.91,0.0,0.98557,1e-05,2.69117]
[1776275539875,54.03,74091.91,0.0,0.98557,1e-05,2.69117]
[1776275539920,54.03,74091.91,0.0,0.98557,1e-05,2.69117]
[1776275543458,54.03,74092.28,0.0,0.98557,1e-05,2.69103]
[1776275543673,54.03,74092.28,0.0,0.98557,1e-05,2.69103]
[1776275543772,54.03,74094.59,0.0,0.98559,1e-05,2.68783]
[1776275544248,54.03,74094.59,0.0,0.98559,1e-05,2.68783]
[1776275544416,54.03,74094.59,0.0,0.98559,1e-05,2.68783]
[1776275551377,54.04,74093.67,0.0,0.98558,1e-05,2.68999]
[1776275551418,54.04,74093.67,0.0,0.98558,1e-05,2.68999]
[1776275551518,54.04,74090.57,0.0,0.98555,1e-05,2.69326]
[1776275552785,54.04,74090.57,0.0,0.98555,1e-05,2.69326]
[1776275552921,54.04,74090.55,0.0,0.98555,1e-05,2.69341]
[1776275557054,54.04,74093.69,0.0,0.98558,1e-05,2.6894]
[1776275557169,54.04,74093.69,0.0,0.98558,1e-05,2.6894]
[1776275557769,54.04,74093.69,0.0,0.98558,1e-05,2.6894]
[1776275557351,54.04,74093.68,0.0,0.98558,1e-05,2.68955]
[1776275557920,54.04,74093.68,0.0,0.98558,1e-05,2.68955]
[1776275563393,54.05,74093.95,0.0,0.98558,1e-05,2.68998]
[1776275564013,54.05,74093.95,0.0,0.98558,1e-05,2.68998]
[1776275564171,54.05,74093.95,0.0,0.98558,1e-05,2.68998]
[1776275564696,54.05,74093.95,0.0,0.98558,1e-05,2.68998]
[1776275564768,54.05,74094.28,0.0,0.98558,1e-05,2.68964]
[1776275564921,54.05,74094.28,0.0,0.98558,1e-05,2.68964]
[1776275570442,54.05,74095.09,0.0,0.98558,1e-05,2.68927]
[1776275575477,54.05,74093.65,0.0,0.98556,1e-05,2.69202]
[1776275578111,54.05,74093.1,0.0,0.98556,1e-05,2.69307]
[1776275578179,54.05,74093.1,0.0,0.98556,1e-05,2.69307]
[1776275578498,54.05,74092.3,0.0,0.98555,1e-05,2.69436]
[1776275579339,54.05,74092.3,0.0,0.98555,1e-05,2.69436]
[1776275579419,54.05,74092.3,0.0,0.98555,1e-05,2.69436]
[1776275580512,54.06,74086.46,0.0,0.98549,1e-05,2.70306]
[1776275581519,54.06,74083.7,0.0,0.98547,1e-05,2.70717]
[1776275583533,54.06,74088.21,0.0,0.98551,1e-05,2.70084]
[1776275583948,54.06,74088.21,0.0,0.98551,1e-05,2.70084]
[1776275584172,54.06,74088.21,0.0,0.98551,1e-05,2.70084]
[1776275584539,54.06,74093.09,0.0,0.98555,1e-05,2.69389]
[1776275585411,54.06,74093.09,0.0,0.98555,1e-05,2.69389]
[1776275585669,54.06,74093.09,0.0,0.98555,1e-05,2.69389]
[1776275586554,54.06,74098.08,0.0,0.9856,1e-05,2.68694]
[1776275590073,54.06,74099.3,0.0,0.9856,1e-05,2.6856]
[1776275590167,54.06,74099.3,0.0,0.9856,1e-05,2.6856]
[1776275590806,54.06,74099.3,0.0,0.9856,1e-05,2.6856]
[1776275590584,54.06,74099.88,0.0,0.98561,1e-05,2.6849]
[1776275590918,54.06,74099.88,0.0,0.98561,1e-05,2.6849]
[1776275597633,54.06,74101.66,0.0,0.98562,1e-05,2.68334]
[1776275602668,54.07,74100.62,0.0,0.98561,1e-05,2.68554]
[1776275603383,54.07,74100.62,0.0,0.98561,1e-05,2.68554]
[1776275603419,54.07,74100.62,0.0,0.98561,1e-05,2.68554]
[1776275603675,54.07,74098.57,0.0,0.98559,1e-05,2.68863]
[1776275604568,54.07,74098.57,0.0,0.98559,1e-05,2.68863]
[1776275604671,54.07,74098.57,0.0,0.98559,1e-05,2.68863]
[1776275609713,54.07,74099.99,0.0,0.98559,1e-05,2.6872]
[1776275609717,54.07,74101.98,0.0,0.98561,1e-05,2.68447]
[1776275609915,54.07,74101.98,0.0,0.98561,1e-05,2.68447]
[1776275610724,54.07,74104.03,0.0,0.98563,1e-05,2.68165]
[1776275610969,54.07,74104.03,0.0,0.98563,1e-05,2.68165]
[1776275611180,54.07,74104.03,0.0,0.98563,1e-05,2.68165]
[1776275611731,54.07,74108.57,0.0,0.98568,1e-05,2.67379]
[1776275613745,54.07,74111.2,0.0,0.9857,1e-05,2.67032]
[1776275614752,54.07,74116.3,0.0,0.98575,1e-05,2.66317]
[1776275615064,54.07,74116.3,0.0,0.98575,1e-05,2.66317]
[1776275615168,54.07,74116.3,0.0,0.98575,1e-05,2.66317]
[1776275615759,54.08,74117.2,0.0,0.98575,1e-05,2.66205]
[1776275616766,54.08,74127.0,0.0,0.98584,1e-05,2.64822]
[1776275617773,54.08,74135.24,0.0,0.98591,1e-05,2.63668]
[1776275619787,54.08,74135.59,0.0,0.98592,1e-05,2.63661]
[1776275620925,54.08,74135.81,0.0,0.98592,1e-05,2.63651]
[1776275621173,54.08,74135.81,0.0,0.98592,1e-05,2.63651]
[1776275622187,54.08,74136.88,0.0,0.98592,1e-05,2.6352]
[1776275622808,54.08,74138.12,0.0,0.98593,1e-05,2.63365]
[1776275623815,54.08,74140.85,0.0,0.98596,1e-05,2.63]
[1776275624198,54.08,74140.85,0.0,0.98596,1e-05,2.63]
[1776275624821,54.08,74141.68,0.0,0.98596,1e-05,2.62903]
[1776275625595,54.08,74141.68,0.0,0.98596,1e-05,2.62903]
[1776275625664,54.08,74141.68,0.0,0.98596,1e-05,2.62903]
[1776275625829,54.08,74141.36,0.0,0.98596,1e-05,2.62971]
[1776275626928,54.09,74140.87,0.0,0.98595,1e-05,2.63063]
[1776275627173,54.09,74140.87,0.0,0.98595,1e-05,2.63063]
[1776275631871,54.09,74153.63,0.0,0.98606,1e-05,2.61369]
[1776275632878,54.09,74158.49,0.0,0.9861,1e-05,2.60706]
[1776275633885,54.09,74154.18,0.0,0.98606,1e-05,2.61338]
[1776275635200,54.09,74154.18,0.0,0.98606,1e-05,2.61364]
[1776275635784,54.09,74154.18,0.0,0.98606,1e-05,2.61364]
[1776275635795,54.09,74154.04,0.0,0.98606,1e-05,2.61408]
[1776275635921,54.09,74154.04,0.0,0.98606,1e-05,2.61408]
[1776275642948,54.1,74156.38,0.0,0.98607,1e-05,2.61249]
[1776275643955,54.1,74163.28,0.0,0.98613,1e-05,2.60326]
[1776275646245,54.11,74160.17,0.0,0.9861,1e-05,2.6079]
[1776275646421,54.11,74160.17,0.0,0.9861,1e-05,2.6079]
[1776275648456,54.11,74159.64,0.0,0.98609,1e-05,2.60916]
[1776275648670,54.11,74159.64,0.0,0.98609,1e-05,2.60916]
[1776275648687,54.11,74161.74,0.0,0.98611,1e-05,2.60646]
[1776275649997,54.11,74173.54,0.0,0.98621,1e-05,2.59043]
[1776275651825,54.11,74173.54,0.0,0.98621,1e-05,2.59043]
[1776275651004,54.11,74175.12,0.0,0.98622,1e-05,2.5885]
[1776275651923,54.11,74175.12,0.0,0.98622,1e-05,2.5885]
[1776275655880,54.12,74175.13,0.0,0.98622,1e-05,2.58936]
[1776275655920,54.12,74173.39,0.0,0.9862,1e-05,2.59208]
[1776275657606,54.12,74172.84,0.0,0.98619,1e-05,2.59313]
[1776275657673,54.12,74172.84,0.0,0.98619,1e-05,2.59313]
[1776275657705,54.12,74170.68,0.0,0.98617,1e-05,2.59644]
[1776275660067,54.12,74164.76,0.0,0.98611,1e-05,2.60556]
[1776275662524,54.12,74165.07,0.0,0.98611,1e-05,2.60539]
[1776275662670,54.12,74165.07,0.0,0.98611,1e-05,2.60539]
[1776275664485,54.13,74164.92,0.0,0.98611,1e-05,2.60612]
[1776275665102,54.13,74155.55,0.0,0.98602,1e-05,2.61983]
[1776275668534,54.13,74156.56,0.0,0.98603,1e-05,2.61888]
[1776275669440,54.13,74157.08,0.0,0.98603,1e-05,2.61839]
[1776275671151,54.14,74165.47,0.0,0.98611,1e-05,2.60586]
[1776275673496,54.14,74168.23,0.0,0.98613,1e-05,2.60224]
[1776275678199,54.14,74163.37,0.0,0.98608,1e-05,2.61069]
[1776275679207,54.14,74158.6,0.0,0.98604,1e-05,2.61767]
[1776275681326,54.15,74157.27,0.0,0.98602,1e-05,2.61979]
[1776275681431,54.15,74157.27,0.0,0.98602,1e-05,2.61979]
[1776275681528,54.15,74157.49,0.0,0.98602,1e-05,2.61972]
[1776275687263,54.15,74157.92,0.0,0.98602,1e-05,2.62057]
[1776275692298,54.16,74148.49,0.0,0.98593,1e-05,2.6351]
[1776275695627,54.16,74149.64,0.0,0.98593,1e-05,2.6339]
[1776275695672,54.16,74149.64,0.0,0.98593,1e-05,2.6339]
[1776275698343,54.16,74145.46,0.0,0.98589,1e-05,2.64072]
[1776275699350,54.17,74137.77,0.0,0.98582,1e-05,2.65187]
[1776275700653,54.17,74137.77,0.0,0.98582,1e-05,2.65187]
[1776275700670,54.17,74137.77,0.0,0.98582,1e-05,2.65187]
[1776275702353,54.17,74136.68,0.0,0.98581,1e-05,2.65361]
[1776275702419,54.17,74136.68,0.0,0.98581,1e-05,2.65361]
[1776275702510,54.17,74136.38,0.0,0.9858,1e-05,2.6544]
[1776275704388,54.17,74144.43,0.0,0.98587,1e-05,2.64331]
[1776275705395,54.17,74152.0,0.0,0.98594,1e-05,2.63277]
[1776275706937,54.17,74152.0,0.0,0.98594,1e-05,2.63277]
[1776275707539,54.17,74155.38,0.0,0.98597,1e-05,2.62821]
[1776275708422,54.17,74169.12,0.0,0.98609,1e-05,2.60929]
[1776275709429,54.17,74161.78,0.0,0.98602,1e-05,2.61989]
[1776275711602,54.18,74158.3,0.0,0.98599,1e-05,2.62505]
[1776275718492,54.18,74155.27,0.0,0.98595,1e-05,2.63121]
[1776275721596,54.19,74154.15,0.0,0.98594,1e-05,2.63325]
[1776275721682,54.19,74154.15,0.0,0.98594,1e-05,2.63325]
[1776275721697,54.19,74153.55,0.0,0.98593,1e-05,2.63432]
[1776275723294,54.19,74153.18,0.0,0.98593,1e-05,2.63507]
[1776275723421,54.19,74153.18,0.0,0.98593,1e-05,2.63507]
[1776275727556,54.19,74158.3,0.0,0.98597,1e-05,2.62893]
[1776275728051,54.19,74158.3,0.0,0.98597,1e-05,2.62893]
[1776275728180,54.19,74158.3,0.0,0.98597,1e-05,2.62893]
[1776275728562,54.19,74156.72,0.0,0.98595,1e-05,2.63139]
[1776275730594,54.19,74156.69,0.0,0.98595,1e-05,2.63166]
[1776275730680,54.19,74156.69,0.0,0.98595,1e-05,2.63166]
[1776275736619,54.2,74153.41,0.0,0.98592,1e-05,2.63636]
[1776275738415,54.2,74153.45,0.0,0.98592,1e-05,2.63651]
[1776275738670,54.2,74153.45,0.0,0.98592,1e-05,2.63651]
[1776275740606,54.2,74153.15,0.0,0.98591,1e-05,2.63735]
[1776275740678,54.2,74153.15,0.0,0.98591,1e-05,2.63735]
[1776275740773,54.2,74153.25,0.0,0.98591,1e-05,2.63741]
[1776275746055,54.21,74151.79,0.0,0.98589,1e-05,2.64047]
[1776275746166,54.21,74151.79,0.0,0.98589,1e-05,2.64047]
[1776275752731,54.21,74151.96,0.0,0.98588,1e-05,2.64159]
[1776275753197,54.21,74151.96,0.0,0.98588,1e-05,2.64159]
[1776275753417,54.21,74151.96,0.0,0.98588,1e-05,2.64159]
[1776275753738,54.22,74157.77,0.0,0.98594,1e-05,2.63356]
[1776275755569,54.22,74158.28,0.0,0.98594,1e-05,2.63305]
[1776275755675,54.22,74158.28,0.0,0.98594,1e-05,2.63305]
[1776275755752,54.22,74158.3,0.0,0.98594,1e-05,2.63323]
[1776275756070,54.22,74158.3,0.0,0.98594,1e-05,2.63323]
[1776275756171,54.22,74158.3,0.0,0.98594,1e-05,2.63323]
[1776275757766,54.22,74165.51,0.0,0.986,1e-05,2.62347]
[1776275759001,54.22,74165.51,0.0,0.986,1e-05,2.62347]
[1776275759168,54.22,74166.75,0.0,0.98601,1e-05,2.62195]
[1776275760550,54.22,74168.19,0.0,0.98602,1e-05,2.62015]
[1776275760673,54.22,74168.19,0.0,0.98602,1e-05,2.62015]
[1776275760787,54.22,74168.54,0.0,0.98602,1e-05,2.61989]
[1776275762517,54.22,74170.18,0.0,0.98604,1e-05,2.61782]
[1776275762679,54.22,74170.18,0.0,0.98604,1e-05,2.61782]
[1776275762802,54.22,74175.9,0.0,0.98609,1e-05,2.61001]
[1776275764816,54.23,74180.14,0.0,0.98612,1e-05,2.60457]
[1776275765791,54.23,74180.14,0.0,0.98612,1e-05,2.60457]
[1776275765919,54.23,74180.14,0.0,0.98612,1e-05,2.60457]
[1776275767103,54.23,74181.19,0.0,0.98613,1e-05,2.60363]
[1776275767180,54.23,74181.19,0.0,0.98613,1e-05,2.60363]
[1776275767836,54.23,74181.05,0.0,0.98612,1e-05,2.60409]
[1776275772871,54.24,74180.82,0.0,0.98611,1e-05,2.60572]
[1776275774602,54.24,74180.07,0.0,0.9861,1e-05,2.60703]
[1776275774665,54.24,74180.07,0.0,0.9861,1e-05,2.60703]
[1776275779920,54.24,74180.22,0.0,0.9861,1e-05,2.60835]
[1776275783188,54.25,74179.87,0.0,0.98609,1e-05,2.60959]
[1776275783418,54.25,74179.87,0.0,0.98609,1e-05,2.60959]
[1776275783948,54.25,74180.25,0.0,0.98609,1e-05,2.60931]
[1776275788983,54.25,74180.95,0.0,0.98609,1e-05,2.60959]
[1776275791674,54.26,74181.02,0.0,0.98609,1e-05,2.61]
[1776275796397,54.26,74181.72,0.0,0.98609,1e-05,2.60885]
[1776275796417,54.26,74181.72,0.0,0.98609,1e-05,2.60885]
[1776275796731,54.26,74181.72,0.0,0.98609,1e-05,2.60885]
[1776275796915,54.26,74181.72,0.0,0.98609,1e-05,2.60885]
[1776275797039,54.26,74181.66,0.0,0.98609,1e-05,2.60919]
[1776275802073,54.27,74178.29,0.0,0.98605,1e-05,2.61519]
[1776275803658,54.27,74178.29,0.0,0.98605,1e-05,2.61519]
[1776275803675,54.27,74178.29,0.0,0.98605,1e-05,2.61519]
[1776275803880,54.27,74178.29,0.0,0.98605,1e-05,2.61519]
[1776275803925,54.27,74178.29,0.0,0.98605,1e-05,2.61519]
[1776275803986,54.27,74177.4,0.0,0.98604,1e-05,2.61693]
[1776275806102,54.27,74172.08,0.0,0.98599,1e-05,2.62491]
[1776275808790,54.27,74172.1,0.0,0.98599,1e-05,2.62511]
[1776275808924,54.27,74172.1,0.0,0.98599,1e-05,2.62511]
[1776275809007,54.27,74172.1,0.0,0.98599,1e-05,2.62511]
[1776275809008,54.28,74170.79,0.0,0.98598,1e-05,2.62741]
[1776275809166,54.28,74170.79,0.0,0.98598,1e-05,2.62741]
[1776275811137,54.28,74174.61,0.0,0.98601,1e-05,2.6227]
[1776275813282,54.28,74175.01,0.0,0.98601,1e-05,2.62237]
[1776275813416,54.28,74175.01,0.0,0.98601,1e-05,2.62237]
[1776275813431,54.28,74175.01,0.0,0.98601,1e-05,2.62237]
[1776275813672,54.28,74175.01,0.0,0.98601,1e-05,2.62237]
[1776275813739,54.28,74173.51,0.0,0.98599,1e-05,2.62472]
[1776275814158,54.28,74169.0,0.0,0.98595,1e-05,2.63131]
[1776275816172,54.28,74162.36,0.0,0.98589,1e-05,2.64113]
[1776275821207,54.29,74162.79,0.0,0.98589,1e-05,2.64133]
[1776275824228,54.29,74157.51,0.0,0.98583,1e-05,2.64962]
[1776275825659,54.29,74157.51,0.0,0.98583,1e-05,2.64962]
[1776275825926,54.29,74157.51,0.0,0.98583,1e-05,2.64962]
[1776275826059,54.29,74157.51,0.0,0.98583,1e-05,2.64962]
[1776275826017,54.29,74157.37,0.0,0.98583,1e-05,2.65001]
[1776275826166,54.29,74157.37,0.0,0.98583,1e-05,2.65001]
[1776275828950,54.29,74154.78,0.0,0.98581,1e-05,2.65407]
[1776275829010,54.29,74153.25,0.0,0.98579,1e-05,2.65642]
[1776275831085,54.29,74153.79,0.0,0.9858,1e-05,2.65583]
[1776275832284,54.3,74148.83,0.0,0.98575,1e-05,2.66342]
[1776275833291,54.3,74144.67,0.0,0.98571,1e-05,2.66952]
[1776275835550,54.3,74142.76,0.0,0.98569,1e-05,2.67241]
[1776275835687,54.3,74142.76,0.0,0.98569,1e-05,2.67241]
[1776275841492,54.3,74145.71,0.0,0.98571,1e-05,2.6691]
[1776275841631,54.3,74145.71,0.0,0.98571,1e-05,2.6691]
[1776275841672,54.3,74145.71,0.0,0.98571,1e-05,2.6691]
[1776275841727,54.3,74145.04,0.0,0.9857,1e-05,2.67021]
[1776275845377,54.31,74135.3,0.0,0.98561,1e-05,2.68477]
[1776275846420,54.31,74135.3,0.0,0.98561,1e-05,2.68477]
[1776275846673,54.31,74135.3,0.0,0.98561,1e-05,2.68477]
[1776275846694,54.31,74135.3,0.0,0.98561,1e-05,2.68477]
[1776275846921,54.31,74135.3,0.0,0.98561,1e-05,2.68477]
[1776275847022,54.31,74135.44,0.0,0.98561,1e-05,2.68469]
[1776275852429,54.31,74135.27,0.0,0.98561,1e-05,2.68423]
[1776275855450,54.31,74121.02,0.0,0.98548,1e-05,2.70512]
[1776275856457,54.31,74119.8,0.0,0.98547,1e-05,2.70697]
[1776275858877,54.31,74117.41,0.0,0.98545,1e-05,2.71051]
[1776275858924,54.31,74117.41,0.0,0.98545,1e-05,2.71051]
[1776275859075,54.31,74117.41,0.0,0.98545,1e-05,2.71051]
[1776275858974,54.31,74117.34,0.0,0.98544,1e-05,2.71069]
[1776275859173,54.31,74117.34,0.0,0.98544,1e-05,2.71069]
[1776275863912,54.31,74118.54,0.0,0.98545,1e-05,2.70926]
[1776275863914,54.31,74121.04,0.0,0.98548,1e-05,2.70573]
[1776275864172,54.31,74121.04,0.0,0.98548,1e-05,2.70573]
[1776275864181,54.31,74121.04,0.0,0.98548,1e-05,2.70573]
[1776275864415,54.31,74121.04,0.0,0.98548,1e-05,2.70573]
[1776275869548,54.32,74124.48,0.0,0.9855,1e-05,2.70134]
[1776275870158,54.32,74124.48,0.0,0.9855,1e-05,2.70134]
[1776275870176,54.32,74124.48,0.0,0.9855,1e-05,2.70134]
[1776275870335,54.32,74124.48,0.0,0.9855,1e-05,2.70134]
[1776275870418,54.32,74124.48,0.0,0.9855,1e-05,2.70134]
[1776275870555,54.32,74124.77,0.0,0.98551,1e-05,2.70103]
[1776275873196,54.32,74122.55,0.0,0.98548,1e-05,2.70444]
[1776275873422,54.32,74122.55,0.0,0.98548,1e-05,2.70444]
[1776275873576,54.32,74121.56,0.0,0.98547,1e-05,2.70596]
[1776275877629,54.32,74120.65,0.0,0.98546,1e-05,2.70757]
[1776275877668,54.32,74120.65,0.0,0.98546,1e-05,2.70757]
[1776275882643,54.32,74115.66,0.0,0.98541,1e-05,2.71537]
[1776275883322,54.32,74115.66,0.0,0.98541,1e-05,2.71537]
[1776275883418,54.32,74115.66,0.0,0.98541,1e-05,2.71537]
[1776275883577,54.32,74115.66,0.0,0.98541,1e-05,2.71537]
[1776275883673,54.32,74115.66,0.0,0.98541,1e-05,2.71537]
[1776275883731,54.32,74114.03,0.0,0.9854,1e-05,2.71781]
[1776275889606,54.32,74111.47,0.0,0.98537,1e-05,2.72193]
[1776275889666,54.32,74111.47,0.0,0.98537,1e-05,2.72193]
[1776275889683,54.32,74111.47,0.0,0.98537,1e-05,2.72193]
[1776275889915,54.32,74111.47,0.0,0.98537,1e-05,2.72193]
[1776275890016,54.32,74112.04,0.0,0.98538,1e-05,2.72118]
[1776275896741,54.33,74112.46,0.0,0.98538,1e-05,2.72116]
[1776275900721,54.33,74112.81,0.0,0.98538,1e-05,2.72092]
[1776275900919,54.33,74112.81,0.0,0.98538,1e-05,2.72092]
[1776275900931,54.33,74112.81,0.0,0.98538,1e-05,2.72092]
[1776275901016,54.33,74111.79,0.0,0.98537,1e-05,2.72249]
[1776275901173,54.33,74111.79,0.0,0.98537,1e-05,2.72249]
[1776275906811,54.33,74109.54,0.0,0.98534,1e-05,2.72627]
[1776275908521,54.33,74109.58,0.0,0.98534,1e-05,2.72629]
[1776275908671,54.33,74109.58,0.0,0.98534,1e-05,2.72629]
[1776275908696,54.33,74109.58,0.0,0.98534,1e-05,2.72629]
[1776275908921,54.33,74109.58,0.0,0.98534,1e-05,2.72629]
[1776275909017,54.33,74109.14,0.0,0.98534,1e-05,2.72701]
[1776275913073,54.33,74108.16,0.0,0.98534,1e-05,2.72718]
[1776275913170,54.33,74108.16,0.0,0.98534,1e-05,2.72718]
[1776275918895,54.33,74106.52,0.0,0.98532,1e-05,2.73004]
[1776275923930,54.34,74103.95,0.0,0.98529,1e-05,2.73408]
[1776275925075,54.34,74103.95,0.0,0.98529,1e-05,2.73408]
[1776275925150,54.34,74108.07,0.0,0.98533,1e-05,2.72814]
[1776275925185,54.34,74108.07,0.0,0.98533,1e-05,2.72814]
[1776275925600,54.34,74108.07,0.0,0.98533,1e-05,2.72814]
[1776275925674,54.34,74108.07,0.0,0.98533,1e-05,2.72814]
[1776275925943,54.34,74112.68,0.0,0.98537,1e-05,2.7215]
[1776275928965,54.34,74118.8,0.0,0.98543,1e-05,2.71286]
[1776275929476,54.34,74118.8,0.0,0.98543,1e-05,2.71286]
[1776275929629,54.34,74118.8,0.0,0.98543,1e-05,2.71286]
[1776275929672,54.34,74118.8,0.0,0.98543,1e-05,2.71286]
[1776275929972,54.34,74118.93,0.0,0.98543,1e-05,2.71277]
[1776275934000,54.34,74122.08,0.0,0.98546,1e-05,2.70858]
[1776275937021,54.34,74126.76,0.0,0.9855,1e-05,2.70214]
[1776275938014,54.34,74126.76,0.0,0.9855,1e-05,2.70214]
[1776275938178,54.34,74126.76,0.0,0.9855,1e-05,2.70214]
[1776275938028,54.34,74127.35,0.0,0.9855,1e-05,2.7014]
[1776275938340,54.34,74127.35,0.0,0.9855,1e-05,2.7014]
[1776275938416,54.34,74127.35,0.0,0.9855,1e-05,2.7014]
[1776275939035,54.34,74127.24,0.0,0.9855,1e-05,2.70167]
[1776275944070,54.34,74129.06,0.0,0.98551,1e-05,2.69962]
[1776275945994,54.34,74130.4,0.0,0.98553,1e-05,2.69781]
[1776275946168,54.34,74130.4,0.0,0.98553,1e-05,2.69781]
[1776275946203,54.35,74130.74,0.0,0.98553,1e-05,2.69744]
[1776275946332,54.35,74130.74,0.0,0.98553,1e-05,2.69744]
[1776275946418,54.35,74130.74,0.0,0.98553,1e-05,2.69744]
[1776275952126,54.35,74130.2,0.0,0.98552,1e-05,2.69893]
[1776275957161,54.35,74132.13,0.0,0.98553,1e-05,2.69672]
[1776275957239,54.35,74132.13,0.0,0.98553,1e-05,2.69672]
[1776275957425,54.35,74132.13,0.0,0.98553,1e-05,2.69672]
[1776275957510,54.35,74132.13,0.0,0.98553,1e-05,2.69672]
[1776275957670,54.35,74132.13,0.0,0.98553,1e-05,2.69672]
[1776275958167,54.35,74132.1,0.0,0.98553,1e-05,2.69688]
[1776275963203,54.35,74134.32,0.0,0.98555,1e-05,2.69428]
[1776275966325,54.35,74134.18,0.0,0.98555,1e-05,2.69473]
[1776275966423,54.35,74134.18,0.0,0.98555,1e-05,2.69473]
[1776275966471,54.35,74134.18,0.0,0.98555,1e-05,2.69473]
[1776275966667,54.35,74134.18,0.0,0.98555,1e-05,2.69473]
[1776275966757,54.36,74133.64,0.0,0.98554,1e-05,2.69576]
[1776275972266,54.36,74133.72,0.0,0.98554,1e-05,2.69478]
[1776275977407,54.36,74133.66,0.0,0.98554,1e-05,2.69548]
[1776275977424,54.36,74133.66,0.0,0.98554,1e-05,2.69548]
[1776275977681,54.36,74133.66,0.0,0.98554,1e-05,2.69548]
[1776275977924,54.36,74133.66,0.0,0.98554,1e-05,2.69548]
[1776275977969,54.36,74133.77,0.0,0.98554,1e-05,2.69545]
[1776275981328,54.36,74136.63,0.0,0.98556,1e-05,2.69182]
[1776275986363,54.37,74136.29,0.0,0.98556,1e-05,2.69292]
[1776275991399,54.37,74136.09,0.0,0.98555,1e-05,2.6938]
[1776275995486,54.37,74136.13,0.0,0.98555,1e-05,2.69409]
[1776275995671,54.37,74136.13,0.0,0.98555,1e-05,2.69409]
[1776275995849,54.37,74136.13,0.0,0.98555,1e-05,2.69409]
[1776275995923,54.37,74136.13,0.0,0.98555,1e-05,2.69409]
[1776275995998,54.37,74139.31,0.0,0.98558,1e-05,2.68964]
[1776275996433,54.37,74142.92,0.0,0.98561,1e-05,2.68458]
[1776275997440,54.37,74149.4,0.0,0.98567,1e-05,2.67544]
[1776276000560,54.37,74150.65,0.0,0.98568,1e-05,2.67395]
[1776276000673,54.37,74150.65,0.0,0.98568,1e-05,2.67395]
[1776276000721,54.37,74150.65,0.0,0.98568,1e-05,2.67395]
[1776276000918,54.37,74150.65,0.0,0.98568,1e-05,2.67395]
[1776276001017,54.37,74148.0,0.0,0.98565,1e-05,2.67789]
[1776276002476,54.38,74140.49,0.0,0.98558,1e-05,2.68893]
[1776276003295,54.38,74140.49,0.0,0.98558,1e-05,2.68893]
[1776276003419,54.38,74140.49,0.0,0.98558,1e-05,2.68893]
[1776276003823,54.38,74140.49,0.0,0.98558,1e-05,2.68893]
[1776276003917,54.38,74140.49,0.0,0.98558,1e-05,2.68893]
[1776276003922,54.38,74137.04,0.0,0.98555,1e-05,2.69401]
[1776276007719,54.38,74134.83,0.0,0.98553,1e-05,2.69752]
[1776276007790,54.38,74134.83,0.0,0.98553,1e-05,2.69752]
[1776276007845,54.38,74138.84,0.0,0.98556,1e-05,2.69186]
[1776276008771,54.38,74138.84,0.0,0.98556,1e-05,2.69186]
[1776276008924,54.38,74138.84,0.0,0.98556,1e-05,2.69186]
[1776276010533,54.38,74133.89,0.0,0.98552,1e-05,2.69933]
[1776276011723,54.38,74133.89,0.0,0.98552,1e-05,2.69933]
[1776276011917,54.38,74133.89,0.0,0.98552,1e-05,2.69933]
[1776276011997,54.38,74136.25,0.0,0.98554,1e-05,2.69604]
[1776276013923,54.38,74136.85,0.0,0.98554,1e-05,2.69528]
[1776276014168,54.38,74136.85,0.0,0.98554,1e-05,2.69528]
[1776276014268,54.38,74136.91,0.0,0.98554,1e-05,2.69531]
[1776276016085,54.38,74136.11,0.0,0.98553,1e-05,2.69656]
[1776276016168,54.38,74136.11,0.0,0.98553,1e-05,2.69656]
[1776276016268,54.38,74130.62,0.0,0.98548,1e-05,2.70458]
[1776276016575,54.38,74126.67,0.0,0.98544,1e-05,2.71037]
[1776276022199,54.38,74127.19,0.0,0.98545,1e-05,2.70993]
[1776276022425,54.38,74127.3,0.0,0.98545,1e-05,2.70985]
[1776276022461,54.38,74127.3,0.0,0.98545,1e-05,2.70985]
[1776276022668,54.38,74127.3,0.0,0.98545,1e-05,2.70985]
[1776276022767,54.38,74125.17,0.0,0.98543,1e-05,2.71301]
[1776276027053,54.39,74126.71,0.0,0.98544,1e-05,2.71101]
[1776276027172,54.39,74126.71,0.0,0.98544,1e-05,2.71101]
[1776276027208,54.39,74132.13,0.0,0.98549,1e-05,2.70327]
[1776276027652,54.39,74135.25,0.0,0.98552,1e-05,2.69886]
[1776276032687,54.39,74136.37,0.0,0.98553,1e-05,2.69628]
[1776276034701,54.39,74134.16,0.0,0.98551,1e-05,2.69966]
[1776276035628,54.39,74134.16,0.0,0.98551,1e-05,2.69966]
[1776276035673,54.39,74134.16,0.0,0.98551,1e-05,2.69966]
[1776276035773,54.39,74124.19,0.0,0.98542,1e-05,2.71461]
[1776276036360,54.39,74124.19,0.0,0.98542,1e-05,2.71461]
[1776276036419,54.39,74124.19,0.0,0.98542,1e-05,2.71461]
[1776276036715,54.39,74122.53,0.0,0.9854,1e-05,2.71748]
[1776276040518,54.4,74122.95,0.0,0.98539,1e-05,2.71826]
[1776276040677,54.4,74122.95,0.0,0.98539,1e-05,2.71826]
[1776276041151,54.4,74122.95,0.0,0.98539,1e-05,2.71826]
[1776276041171,54.4,74122.95,0.0,0.98539,1e-05,2.71826]
[1776276041241,54.4,74123.45,0.0,0.98539,1e-05,2.71801]
[1776276044739,54.41,74122.01,0.0,0.98538,1e-05,2.72107]
[1776276045202,54.41,74122.01,0.0,0.98538,1e-05,2.72107]
[1776276045303,54.41,74118.18,0.0,0.98534,1e-05,2.72668]
[1776276045417,54.41,74118.18,0.0,0.98534,1e-05,2.72668]
[1776276048799,54.41,74114.73,0.0,0.98531,1e-05,2.73187]
[1776276049806,54.41,74111.63,0.0,0.98528,1e-05,2.73641]
[1776276050815,54.41,74100.31,0.0,0.98517,1e-05,2.75294]
[1776276051822,54.41,74098.48,0.0,0.98515,1e-05,2.75562]
[1776276052829,54.41,74093.3,0.0,0.9851,1e-05,2.7632]
[1776276056285,54.41,74095.02,0.0,0.98512,1e-05,2.76063]
[1776276055853,54.41,74106.68,0.0,0.98523,1e-05,2.74358]
[1776276056422,54.41,74106.68,0.0,0.98523,1e-05,2.74358]
[1776276056860,54.41,74111.15,0.0,0.98527,1e-05,2.73709]
[1776276060629,54.41,74111.21,0.0,0.98527,1e-05,2.73709]
[1776276060668,54.41,74111.21,0.0,0.98527,1e-05,2.73709]
[1776276060887,54.41,74107.28,0.0,0.98524,1e-05,2.74284]
[1776276061895,54.41,74101.65,0.0,0.98518,1e-05,2.75107]
[1776276062604,54.41,74101.65,0.0,0.98518,1e-05,2.75107]
[1776276062668,54.41,74101.65,0.0,0.98518,1e-05,2.75107]
[1776276062902,54.41,74097.16,0.0,0.98514,1e-05,2.75764]
[1776276064916,54.41,74105.78,0.0,0.98522,1e-05,2.74504]
[1776276066035,54.41,74105.78,0.0,0.98522,1e-05,2.74504]
[1776276066172,54.41,74105.78,0.0,0.98522,1e-05,2.74504]
[1776276070018,54.41,74105.64,0.0,0.98522,1e-05,2.7453]
[1776276070169,54.41,74105.64,0.0,0.98522,1e-05,2.7453]
[1776276070269,54.41,74109.64,0.0,0.98526,1e-05,2.73949]
[1776276071966,54.41,74111.93,0.0,0.98528,1e-05,2.73621]
[1776276074987,54.41,74113.98,0.0,0.9853,1e-05,2.73334]
[1776276075742,54.41,74113.98,0.0,0.9853,1e-05,2.73334]
[1776276075916,54.41,74113.98,0.0,0.9853,1e-05,2.73334]
[1776276077542,54.41,74114.34,0.0,0.9853,1e-05,2.7329]
[1776276078008,54.41,74106.34,0.0,0.98522,1e-05,2.74458]
[1776276080025,54.41,74106.31,0.0,0.98522,1e-05,2.74466]
[1776276081148,54.41,74106.31,0.0,0.98522,1e-05,2.74466]
[1776276081238,54.41,74104.98,0.0,0.98521,1e-05,2.74662]
[1776276086067,54.41,74108.67,0.0,0.98525,1e-05,2.74132]
[1776276087074,54.41,74105.68,0.0,0.98522,1e-05,2.7457]
[1776276089218,54.41,74105.46,0.0,0.98522,1e-05,2.74604]
[1776276089318,54.41,74107.71,0.0,0.98524,1e-05,2.74278]
[1776276089415,54.41,74107.71,0.0,0.98524,1e-05,2.74278]
[1776276090095,54.41,74110.58,0.0,0.98526,1e-05,2.73863]
[1776276090575,54.41,74110.58,0.0,0.98526,1e-05,2.73863]
[1776276090676,54.41,74110.58,0.0,0.98526,1e-05,2.73863]
[1776276093168,54.41,74107.01,0.0,0.98524,1e-05,2.74239]
[1776276093212,54.41,74106.94,0.0,0.98524,1e-05,2.74252]
[1776276093451,54.41,74106.94,0.0,0.98524,1e-05,2.74252]
[1776276093668,54.41,74106.94,0.0,0.98524,1e-05,2.74252]
[1776276095167,54.41,74109.25,0.0,0.98526,1e-05,2.73918]
[1776276095269,54.41,74112.38,0.0,0.98529,1e-05,2.73465]
[1776276099174,54.41,74112.89,0.0,0.98529,1e-05,2.73402]
[1776276099270,54.41,74113.24,0.0,0.98529,1e-05,2.73355]
[1776276103554,54.41,74109.76,0.0,0.98526,1e-05,2.73874]
[1776276103669,54.41,74109.76,0.0,0.98526,1e-05,2.73874]
[1776276104072,54.41,74109.76,0.0,0.98526,1e-05,2.73874]
[1776276104171,54.41,74109.76,0.0,0.98526,1e-05,2.73874]
[1776276104193,54.41,74108.12,0.0,0.98524,1e-05,2.74115]
[1776276105202,54.41,74115.97,0.0,0.98532,1e-05,2.72975]
[1776276105838,54.41,74115.97,0.0,0.98532,1e-05,2.72975]
[1776276106208,54.41,74142.35,0.0,0.98556,1e-05,2.69171]
[1776276107215,54.41,74131.64,0.0,0.98547,1e-05,2.70623]
[1776276108227,54.41,74123.72,0.0,0.98539,1e-05,2.71776]
[1776276109238,54.41,74146.71,0.0,0.98561,1e-05,2.68472]
[1776276109905,54.41,74146.71,0.0,0.98561,1e-05,2.68472]
[1776276110256,54.41,74148.62,0.0,0.98562,1e-05,2.6821]
[1776276111257,54.41,74139.41,0.0,0.98554,1e-05,2.69544]
[1776276112264,54.41,74115.58,0.0,0.98532,1e-05,2.72996]
[1776276113271,54.41,74110.04,0.0,0.98526,1e-05,2.73805]
[1776276113591,54.41,74110.04,0.0,0.98526,1e-05,2.73805]
[1776276114283,54.41,74115.12,0.0,0.98531,1e-05,2.73069]
[1776276115290,54.41,74125.59,0.0,0.98541,1e-05,2.71556]
[1776276116297,54.41,74124.02,0.0,0.98539,1e-05,2.7179]
[1776276120144,54.41,74122.12,0.0,0.98538,1e-05,2.72082]
[1776276120184,54.41,74122.12,0.0,0.98538,1e-05,2.72082]
[1776276120325,54.41,74122.26,0.0,0.98538,1e-05,2.72067]
[1776276121332,54.41,74116.4,0.0,0.98532,1e-05,2.72922]
[1776276122339,54.41,74126.41,0.0,0.98541,1e-05,2.71477]
[1776276124360,54.41,74133.24,0.0,0.98548,1e-05,2.70502]
[1776276125370,54.41,74163.9,0.0,0.98576,1e-05,2.66117]
[1776276126374,54.41,74188.04,0.0,0.98598,1e-05,2.62612]
[1776276127411,54.41,74188.04,0.0,0.98598,1e-05,2.62612]
[1776276127388,54.41,74198.47,0.0,0.98607,1e-05,2.61163]
[1776276128395,54.41,74179.25,0.0,0.9859,1e-05,2.63889]
[1776276129402,54.41,74176.44,0.0,0.98587,1e-05,2.6431]
[1776276130409,54.41,74166.49,0.0,0.98578,1e-05,2.6574]
[1776276131076,54.41,74166.49,0.0,0.98578,1e-05,2.6574]
[1776276131418,54.41,74159.39,0.0,0.98571,1e-05,2.66769]
[1776276132423,54.41,74151.26,0.0,0.98564,1e-05,2.67945]
[1776276134437,54.42,74156.14,0.0,0.98568,1e-05,2.67274]
[1776276136451,54.42,74169.45,0.0,0.9858,1e-05,2.65406]
[1776276137458,54.42,74179.42,0.0,0.98589,1e-05,2.64008]
[1776276138467,54.42,74183.76,0.0,0.98593,1e-05,2.63412]
[1776276139474,54.42,74183.38,0.0,0.98592,1e-05,2.63484]
[1776276141488,54.42,74194.92,0.0,0.98602,1e-05,2.619]
[1776276142500,54.42,74200.92,0.0,0.98608,1e-05,2.61079]
[1776276143893,54.42,74200.92,0.0,0.98608,1e-05,2.61079]
[1776276143972,54.42,74226.13,0.0,0.9863,1e-05,2.57614]
[1776276144514,54.42,74236.36,0.0,0.98639,1e-05,2.56201]
[1776276145521,54.42,74231.36,0.0,0.98634,1e-05,2.56921]
[1776276147430,54.42,74231.36,0.0,0.98634,1e-05,2.56921]
[1776276147454,54.43,74225.38,0.0,0.98628,1e-05,2.57813]
[1776276148545,54.43,74230.0,0.0,0.98632,1e-05,2.57203]
[1776276149552,54.43,74235.01,0.0,0.98636,1e-05,2.5654]
[1776276151569,54.43,74252.43,0.0,0.98652,1e-05,2.54064]
[1776276152576,54.43,74260.33,0.0,0.98658,1e-05,2.53015]
[1776276153585,54.44,74254.77,0.0,0.98653,1e-05,2.5381]
[1776276154597,54.44,74234.81,0.0,0.98636,1e-05,2.56592]
[1776276155857,54.44,74234.81,0.0,0.98636,1e-05,2.56592]
[1776276155932,54.44,74211.17,0.0,0.98615,1e-05,2.5994]
[1776276156608,54.44,74205.48,0.0,0.9861,1e-05,2.6076]
[1776276159918,54.44,74204.02,0.0,0.98608,1e-05,2.61013]
[1776276161257,54.44,74200.6,0.0,0.98605,1e-05,2.61515]
[1776276161352,54.45,74207.36,0.0,0.98611,1e-05,2.60592]
[1776276161644,54.45,74220.66,0.0,0.98622,1e-05,2.58762]
[1776276162656,54.45,74249.44,0.0,0.98647,1e-05,2.54815]
[1776276164437,54.45,74249.44,0.0,0.98647,1e-05,2.54815]
[1776276164442,54.45,74258.35,0.0,0.98655,1e-05,2.53628]
[1776276164670,54.45,74258.05,0.0,0.98654,1e-05,2.53705]
[1776276166684,54.45,74250.3,0.0,0.98647,1e-05,2.54838]
[1776276167691,54.46,74246.33,0.0,0.98643,1e-05,2.55417]
[1776276171720,54.46,74240.92,0.0,0.98638,1e-05,2.56296]
[1776276173734,54.46,74227.25,0.0,0.98626,1e-05,2.58249]
[1776276174741,54.47,74225.08,0.0,0.98623,1e-05,2.58579]
[1776276176755,54.47,74220.56,0.0,0.98619,1e-05,2.59262]
[1776276177762,54.47,74216.07,0.0,0.98615,1e-05,2.59915]
[1776276179516,54.47,74216.14,0.0,0.98615,1e-05,2.59931]
[1776276179669,54.47,74216.14,0.0,0.98615,1e-05,2.59931]
[1776276181792,54.47,74205.96,0.0,0.98605,1e-05,2.61431]
[1776276182799,54.48,74203.64,0.0,0.98603,1e-05,2.6178]
[1776276183806,54.48,74197.14,0.0,0.98597,1e-05,2.62715]
[1776276184812,54.48,74201.04,0.0,0.98601,1e-05,2.62188]
[1776276187731,54.48,74203.33,0.0,0.98602,1e-05,2.61911]
[1776276187917,54.48,74203.33,0.0,0.98602,1e-05,2.61911]
[1776276190203,54.48,74202.36,0.0,0.98601,1e-05,2.62091]
[1776276190428,54.48,74202.36,0.0,0.98601,1e-05,2.62091]
[1776276190453,54.48,74203.62,0.0,0.98602,1e-05,2.61936]
[1776276191862,54.48,74199.64,0.0,0.98598,1e-05,2.62539]
[1776276193172,54.48,74199.64,0.0,0.98598,1e-05,2.62539]
[1776276193424,54.48,74199.64,0.0,0.98598,1e-05,2.62539]
[1776276198912,54.49,74191.15,0.0,0.9859,1e-05,2.63872]
[1776276200198,54.49,74191.15,0.0,0.9859,1e-05,2.63872]
[1776276200431,54.49,74191.15,0.0,0.9859,1e-05,2.63872]
[1776276200926,54.49,74198.61,0.0,0.98596,1e-05,2.62858]
[1776276201933,54.49,74194.7,0.0,0.98593,1e-05,2.63429]
[1776276203076,54.49,74194.7,0.0,0.98593,1e-05,2.63429]
[1776276203173,54.49,74194.7,0.0,0.98593,1e-05,2.63429]
[1776276203178,54.49,74194.2,0.0,0.98592,1e-05,2.63518]
[1776276203905,54.49,74194.2,0.0,0.98592,1e-05,2.63518]
[1776276203922,54.49,74194.2,0.0,0.98592,1e-05,2.63518]
[1776276206799,54.5,74198.42,0.0,0.98596,1e-05,2.62983]
[1776276206927,54.5,74198.42,0.0,0.98596,1e-05,2.62983]
[1776276206971,54.5,74206.21,0.0,0.98602,1e-05,2.61909]
[1776276207979,54.5,74212.46,0.0,0.98608,1e-05,2.61056]
[1776276208986,54.5,74222.76,0.0,0.98617,1e-05,2.59643]
[1776276209998,54.5,74236.22,0.0,0.98629,1e-05,2.57801]
[1776276211000,54.5,74241.56,0.0,0.98634,1e-05,2.56948]
[1776276213017,54.5,74240.5,0.0,0.98632,1e-05,2.57157]
[1776276217046,54.51,74245.42,0.0,0.98636,1e-05,2.566]
[1776276217757,54.51,74245.42,0.0,0.98636,1e-05,2.566]
[1776276217918,54.51,74245.42,0.0,0.98636,1e-05,2.566]
[1776276219059,54.51,74254.7,0.0,0.98644,1e-05,2.55387]
[1776276220067,54.51,74255.32,0.0,0.98644,1e-05,2.55335]
[1776276220730,54.51,74255.32,0.0,0.98644,1e-05,2.55335]
[1776276220916,54.51,74255.32,0.0,0.98644,1e-05,2.55335]
[1776276223088,54.52,74247.33,0.0,0.98636,1e-05,2.56534]
[1776276223649,54.52,74247.33,0.0,0.98636,1e-05,2.56534]
[1776276223666,54.52,74247.33,0.0,0.98636,1e-05,2.56534]
[1776276224095,54.52,74243.18,0.0,0.98633,1e-05,2.57139]
[1776276224982,54.52,74243.18,0.0,0.98633,1e-05,2.57139]
[1776276225170,54.52,74243.18,0.0,0.98633,1e-05,2.57139]
[1776276225235,54.52,74244.03,0.0,0.98633,1e-05,2.57052]
[1776276228244,54.52,74243.2,0.0,0.98632,1e-05,2.5723]
[1776276228433,54.52,74243.2,0.0,0.98632,1e-05,2.5723]
[1776276229130,54.53,74251.05,0.0,0.98639,1e-05,2.56209]
[1776276230137,54.53,74254.82,0.0,0.98642,1e-05,2.55724]
[1776276233957,54.53,74255.09,0.0,0.98641,1e-05,2.55788]
[1776276234167,54.53,74255.09,0.0,0.98641,1e-05,2.55788]
[1776276237534,54.54,74258.66,0.0,0.98644,1e-05,2.554]
[1776276237670,54.54,74257.45,0.0,0.98642,1e-05,2.556]
[1776276238502,54.54,74257.45,0.0,0.98642,1e-05,2.556]
[1776276238193,54.54,74255.34,0.0,0.9864,1e-05,2.55924]
[1776276238680,54.54,74255.34,0.0,0.9864,1e-05,2.55924]
[1776276240207,54.54,74259.23,0.0,0.98643,1e-05,2.55457]
[1776276241231,54.55,74268.04,0.0,0.98651,1e-05,2.54284]
[1776276242464,54.55,74277.41,0.0,0.98659,1e-05,2.53042]
[1776276242668,54.55,74277.41,0.0,0.98659,1e-05,2.53042]
[1776276243249,54.54,74291.11,0.0,0.98671,1e-05,2.51124]
[1776276244256,54.55,74290.9,0.0,0.9867,1e-05,2.51194]
[1776276246233,54.55,74288.81,0.0,0.98668,1e-05,2.51518]
[1776276246270,54.55,74293.25,0.0,0.98672,1e-05,2.50958]
[1776276248284,54.55,74287.7,0.0,0.98666,1e-05,2.51792]
[1776276249041,54.55,74287.7,0.0,0.98666,1e-05,2.51792]
[1776276249291,54.56,74281.42,0.0,0.98661,1e-05,2.52685]
[1776276252312,54.56,74276.55,0.0,0.98656,1e-05,2.53462]
[1776276253148,54.56,74276.55,0.0,0.98656,1e-05,2.53462]
[1776276253332,54.56,74266.71,0.0,0.98647,1e-05,2.54844]
[1776276253610,54.56,74266.71,0.0,0.98647,1e-05,2.54844]
[1776276254331,54.56,74265.85,0.0,0.98646,1e-05,2.54996]
[1776276257440,54.57,74264.13,0.0,0.98644,1e-05,2.553]
[1776276257488,54.57,74276.97,0.0,0.98655,1e-05,2.53578]
[1776276258358,54.57,74281.57,0.0,0.98659,1e-05,2.52988]
[1776276260373,54.57,74276.59,0.0,0.98654,1e-05,2.53741]
[1776276264929,54.58,74273.75,0.0,0.98651,1e-05,2.54273]
[1776276265174,54.58,74273.75,0.0,0.98651,1e-05,2.54273]
[1776276265411,54.58,74274.29,0.0,0.98651,1e-05,2.54234]
[1776276268920,54.59,74273.43,0.0,0.9865,1e-05,2.54459]
[1776276269167,54.59,74273.43,0.0,0.9865,1e-05,2.54459]
[1776276271453,54.59,74266.78,0.0,0.98644,1e-05,2.55332]
[1776276272585,54.59,74266.78,0.0,0.98644,1e-05,2.55332]
[1776276272460,54.59,74255.38,0.0,0.98634,1e-05,2.56933]
[1776276272666,54.59,74255.38,0.0,0.98634,1e-05,2.56933]
[1776276273467,54.59,74265.08,0.0,0.98642,1e-05,2.5563]
[1776276274474,54.6,74273.43,0.0,0.98649,1e-05,2.5452]
[1776276276489,54.6,74264.46,0.0,0.98641,1e-05,2.55819]
[1776276277306,54.6,74264.46,0.0,0.98641,1e-05,2.55819]
[1776276278503,54.6,74269.44,0.0,0.98645,1e-05,2.55202]
[1776276281126,54.6,74269.3,0.0,0.98644,1e-05,2.55289]
[1776276283184,54.61,74264.79,0.0,0.9864,1e-05,2.55975]
[1776276286579,54.61,74259.78,0.0,0.98635,1e-05,2.56762]
[1776276286669,54.61,74258.19,0.0,0.98634,1e-05,2.57013]
[1776276290588,54.62,74267.75,0.0,0.98641,1e-05,2.55825]
[1776276292741,54.62,74267.98,0.0,0.98641,1e-05,2.55859]
[1776276292921,54.62,74267.98,0.0,0.98641,1e-05,2.55859]
[1776276293400,54.62,74267.98,0.0,0.98641,1e-05,2.55859]
[1776276293418,54.62,74267.98,0.0,0.98641,1e-05,2.55859]
[1776276293614,54.62,74268.11,0.0,0.98641,1e-05,2.55875]
[1776276294621,54.62,74263.83,0.0,0.98637,1e-05,2.56497]
[1776276296241,54.62,74263.83,0.0,0.98637,1e-05,2.56497]
[1776276296417,54.62,74263.83,0.0,0.98637,1e-05,2.56497]
[1776276296431,54.62,74263.83,0.0,0.98637,1e-05,2.56497]
[1776276296516,54.63,74260.5,0.0,0.98634,1e-05,2.57021]
[1776276296671,54.63,74260.5,0.0,0.98634,1e-05,2.57021]
[1776276300663,54.63,74254.81,0.0,0.98628,1e-05,2.5793]
[1776276304372,54.64,74252.29,0.0,0.98625,1e-05,2.58338]
[1776276304421,54.64,74252.29,0.0,0.98625,1e-05,2.58338]
[1776276304522,54.64,74250.79,0.0,0.98624,1e-05,2.58604]
[1776276304679,54.64,74250.79,0.0,0.98624,1e-05,2.58604]
[1776276304918,54.64,74250.79,0.0,0.98624,1e-05,2.58604]
[1776276308719,54.64,74256.65,0.0,0.98628,1e-05,2.57907]
[1776276311424,54.64,74254.3,0.0,0.98626,1e-05,2.5826]
[1776276311535,54.65,74267.21,0.0,0.98637,1e-05,2.56538]
[1776276311752,54.65,74290.43,0.0,0.98657,1e-05,2.53363]
[1776276312756,54.64,74305.32,0.0,0.9867,1e-05,2.51279]
[1776276313762,54.64,74304.49,0.0,0.98669,1e-05,2.51332]
[1776276315511,54.64,74304.49,0.0,0.98669,1e-05,2.51332]
[1776276315579,54.65,74305.72,0.0,0.9867,1e-05,2.51248]
[1776276320812,54.66,74303.42,0.0,0.98667,1e-05,2.51804]
[1776276321819,54.66,74299.11,0.0,0.98663,1e-05,2.52427]
[1776276323832,54.66,74295.26,0.0,0.98659,1e-05,2.53026]
[1776276325728,54.66,74293.97,0.0,0.98658,1e-05,2.53239]
[1776276325938,54.66,74293.97,0.0,0.98658,1e-05,2.53239]
[1776276326027,54.67,74295.63,0.0,0.98659,1e-05,2.5305]
[1776276331896,54.68,74291.1,0.0,0.98654,1e-05,2.53744]
[1776276333754,54.68,74288.95,0.0,0.98652,1e-05,2.54072]
[1776276336947,54.68,74298.71,0.0,0.9866,1e-05,2.52883]
[1776276337753,54.68,74298.71,0.0,0.9866,1e-05,2.52883]
[1776276338961,54.69,74292.71,0.0,0.98654,1e-05,2.53773]
[1776276339968,54.69,74285.64,0.0,0.98648,1e-05,2.54773]
[1776276340975,54.69,74280.93,0.0,0.98643,1e-05,2.55451]
[1776276341982,54.69,74276.04,0.0,0.98639,1e-05,2.56154]
[1776276346010,54.7,74283.5,0.0,0.98645,1e-05,2.55258]
[1776276348205,54.7,74283.33,0.0,0.98644,1e-05,2.55315]
[1776276348423,54.7,74283.33,0.0,0.98644,1e-05,2.55315]
[1776276348432,54.7,74283.33,0.0,0.98644,1e-05,2.55348]
[1776276349027,54.7,74283.33,0.0,0.98644,1e-05,2.55348]
[1776276349184,54.7,74283.33,0.0,0.98644,1e-05,2.55348]
[1776276351045,54.7,74279.31,0.0,0.9864,1e-05,2.55997]
[1776276355073,54.71,74285.58,0.0,0.98645,1e-05,2.55267]
[1776276358790,54.71,74286.09,0.0,0.98645,1e-05,2.55298]
[1776276358924,54.71,74286.09,0.0,0.98645,1e-05,2.55298]
[1776276359101,54.72,74289.57,0.0,0.98647,1e-05,2.54856]
[1776276360428,54.72,74289.57,0.0,0.98647,1e-05,2.54856]
[1776276360692,54.72,74289.57,0.0,0.98647,1e-05,2.54856]
[1776276361115,54.72,74295.05,0.0,0.98652,1e-05,2.54177]
[1776276363129,54.72,74301.96,0.0,0.98657,1e-05,2.53308]
[1776276366150,54.73,74309.32,0.0,0.98663,1e-05,2.5242]
[1776276367157,54.73,74315.49,0.0,0.98668,1e-05,2.51623]
[1776276369171,54.73,74321.28,0.0,0.98672,1e-05,2.50921]
[1776276371185,54.74,74315.49,0.0,0.98667,1e-05,2.51783]
[1776276373199,54.74,74311.5,0.0,0.98663,1e-05,2.52401]
[1776276375217,54.74,74304.35,0.0,0.98656,1e-05,2.53447]
[1776276377231,54.75,74301.95,0.0,0.98654,1e-05,2.53845]
[1776276378238,54.75,74306.25,0.0,0.98657,1e-05,2.53296]
[1776276379046,54.75,74306.25,0.0,0.98657,1e-05,2.53296]
[1776276379168,54.75,74306.25,0.0,0.98657,1e-05,2.53296]
[1776276379245,54.75,74307.34,0.0,0.98658,1e-05,2.53185]
[1776276380755,54.75,74307.38,0.0,0.98658,1e-05,2.53216]
[1776276380921,54.75,74307.38,0.0,0.98658,1e-05,2.53216]
[1776276386294,54.76,74306.89,0.0,0.98656,1e-05,2.53504]
[1776276387307,54.76,74301.87,0.0,0.98651,1e-05,2.54223]
[1776276388463,54.76,74301.87,0.0,0.98651,1e-05,2.54223]
[1776276388672,54.76,74301.87,0.0,0.98651,1e-05,2.54223]
[1776276388510,54.76,74301.85,0.0,0.98651,1e-05,2.5426]
[1776276389315,54.77,74306.48,0.0,0.98655,1e-05,2.53665]
[1776276391329,54.77,74299.4,0.0,0.98649,1e-05,2.54557]
[1776276391801,54.77,74299.4,0.0,0.98649,1e-05,2.54557]
[1776276391925,54.77,74299.4,0.0,0.98649,1e-05,2.54557]
[1776276396364,54.78,74305.95,0.0,0.98654,1e-05,2.53833]
[1776276397371,54.78,74306.71,0.0,0.98654,1e-05,2.53765]
[1776276397993,54.78,74306.71,0.0,0.98654,1e-05,2.53765]
[1776276398176,54.78,74306.71,0.0,0.98654,1e-05,2.53765]
[1776276398378,54.78,74306.47,0.0,0.98654,1e-05,2.53832]
[1776276398902,54.78,74306.47,0.0,0.98654,1e-05,2.53832]
[1776276398921,54.78,74306.47,0.0,0.98654,1e-05,2.53832]
[1776276404396,54.79,74303.0,0.0,0.9865,1e-05,2.54474]
[1776276404417,54.79,74303.0,0.0,0.9865,1e-05,2.54474]
[1776276404420,54.79,74306.14,0.0,0.98652,1e-05,2.5408]
[1776276405025,54.79,74306.14,0.0,0.98652,1e-05,2.5408]
[1776276405173,54.79,74306.14,0.0,0.98652,1e-05,2.5408]
[1776276409455,54.8,74302.51,0.0,0.98648,1e-05,2.54744]
[1776276409948,54.8,74302.51,0.0,0.98648,1e-05,2.54744]
[1776276410170,54.8,74302.51,0.0,0.98648,1e-05,2.54744]
[1776276410386,54.8,74302.51,0.0,0.98648,1e-05,2.54744]
[1776276410416,54.8,74302.51,0.0,0.98648,1e-05,2.54744]
[1776276410462,54.8,74301.96,0.0,0.98647,1e-05,2.54852]
[1776276411469,54.8,74298.0,0.0,0.98644,1e-05,2.55424]
[1776276415121,54.8,74299.04,0.0,0.98644,1e-05,2.55375]
[1776276415173,54.8,74299.04,0.0,0.98644,1e-05,2.55375]
[1776276415584,54.8,74299.04,0.0,0.98644,1e-05,2.55375]
[1776276415674,54.8,74299.04,0.0,0.98644,1e-05,2.55375]
[1776276415682,54.81,74299.02,0.0,0.98644,1e-05,2.55409]
[1776276421384,54.81,74296.31,0.0,0.98641,1e-05,2.55933]
[1776276421544,54.81,74292.62,0.0,0.98637,1e-05,2.56469]
[1776276422547,54.81,74289.19,0.0,0.98634,1e-05,2.56968]
[1776276425179,54.82,74287.63,0.0,0.98632,1e-05,2.57239]
[1776276429601,54.82,74283.14,0.0,0.98628,1e-05,2.57997]
[1776276430608,54.83,74277.08,0.0,0.98622,1e-05,2.58859]
[1776276431615,54.83,74273.05,0.0,0.98619,1e-05,2.59441]
[1776276434637,54.83,74262.32,0.0,0.98609,1e-05,2.61001]
[1776276435643,54.83,74255.93,0.0,0.98603,1e-05,2.61912]
[1776276437658,54.83,74264.18,0.0,0.9861,1e-05,2.60806]
[1776276438665,54.83,74267.85,0.0,0.98613,1e-05,2.60319]
[1776276442242,54.84,74270.06,0.0,0.98615,1e-05,2.60085]
[1776276442419,54.84,74270.06,0.0,0.98615,1e-05,2.60085]
[1776276442693,54.84,74270.21,0.0,0.98615,1e-05,2.60088]
[1776276442995,54.84,74270.21,0.0,0.98615,1e-05,2.60088]
[1776276443183,54.84,74270.21,0.0,0.98615,1e-05,2.60088]
[1776276448735,54.84,74268.5,0.0,0.98612,1e-05,2.60467]
[1776276450748,54.85,74263.46,0.0,0.98607,1e-05,2.61212]
[1776276450962,54.85,74263.46,0.0,0.98607,1e-05,2.61212]
[1776276451177,54.85,74263.46,0.0,0.98607,1e-05,2.61212]
[1776276451623,54.85,74263.46,0.0,0.98607,1e-05,2.61212]
[1776276451668,54.85,74263.46,0.0,0.98607,1e-05,2.61212]
[1776276451756,54.85,74262.01,0.0,0.98607,1e-05,2.61292]
[1776276453770,54.85,74257.58,0.0,0.98603,1e-05,2.61952]
[1776276454614,54.85,74257.58,0.0,0.98603,1e-05,2.61952]
[1776276454670,54.85,74257.58,0.0,0.98603,1e-05,2.61952]
[1776276455784,54.85,74248.26,0.0,0.98594,1e-05,2.63294]
[1776276456791,54.85,74243.12,0.0,0.98589,1e-05,2.64034]
[1776276458807,54.85,74241.51,0.0,0.98588,1e-05,2.64295]
[1776276458937,54.85,74241.51,0.0,0.98588,1e-05,2.64295]
[1776276459174,54.85,74241.51,0.0,0.98588,1e-05,2.64295]
[1776276459814,54.85,74240.19,0.0,0.98586,1e-05,2.64497]
[1776276462837,54.86,74240.43,0.0,0.98586,1e-05,2.64496]
[1776276462919,54.86,74240.43,0.0,0.98586,1e-05,2.64496]
[1776276464849,54.86,74244.69,0.0,0.9859,1e-05,2.63946]
[1776276466621,54.86,74244.69,0.0,0.9859,1e-05,2.63946]
[1776276466670,54.86,74244.69,0.0,0.9859,1e-05,2.63946]
[1776276466772,54.86,74242.96,0.0,0.98588,1e-05,2.64221]
[1776276467210,54.86,74242.96,0.0,0.98588,1e-05,2.64221]
[1776276467418,54.86,74242.96,0.0,0.98588,1e-05,2.64221]
[1776276468876,54.86,74237.0,0.0,0.98583,1e-05,2.65091]
[1776276470891,54.86,74233.39,0.0,0.98579,1e-05,2.6563]
[1776276473821,54.86,74233.81,0.0,0.9858,1e-05,2.65587]
[1776276472905,54.86,74237.59,0.0,0.98583,1e-05,2.6507]
[1776276473920,54.86,74237.59,0.0,0.98583,1e-05,2.6507]
[1776276474426,54.86,74237.59,0.0,0.98583,1e-05,2.6507]
[1776276474668,54.86,74237.59,0.0,0.98583,1e-05,2.6507]
[1776276474767,54.86,74239.9,0.0,0.98585,1e-05,2.64776]
[1776276478769,54.87,74239.07,0.0,0.98584,1e-05,2.64945]
[1776276478920,54.87,74238.7,0.0,0.98583,1e-05,2.65014]
[1776276479172,54.87,74238.7,0.0,0.98583,1e-05,2.65014]
[1776276479418,54.87,74238.7,0.0,0.98583,1e-05,2.65014]
[1776276479435,54.87,74236.5,0.0,0.98581,1e-05,2.6534]
[1776276482975,54.87,74230.74,0.0,0.98576,1e-05,2.66217]
[1776276483982,54.87,74221.48,0.0,0.98567,1e-05,2.67541]
[1776276484989,54.87,74221.91,0.0,0.98567,1e-05,2.67493]
[1776276486233,54.87,74221.91,0.0,0.98567,1e-05,2.67493]
[1776276486422,54.87,74221.91,0.0,0.98567,1e-05,2.67493]
[1776276486450,54.87,74220.63,0.0,0.98566,1e-05,2.67687]
[1776276488656,54.87,74220.36,0.0,0.98566,1e-05,2.67738]
[1776276488669,54.87,74220.36,0.0,0.98566,1e-05,2.67738]
[1776276493457,54.88,74217.45,0.0,0.98563,1e-05,2.68211]
[1776276493668,54.88,74217.45,0.0,0.98563,1e-05,2.68211]
[1776276497232,54.88,74220.59,0.0,0.98565,1e-05,2.67813]
[1776276497422,54.88,74220.59,0.0,0.98565,1e-05,2.67813]
[1776276497651,54.88,74220.59,0.0,0.98565,1e-05,2.67813]
[1776276497670,54.88,74220.59,0.0,0.98565,1e-05,2.67813]
[1776276497750,54.88,74223.82,0.0,0.98568,1e-05,2.67368]
[1776276503120,54.88,74223.87,0.0,0.98568,1e-05,2.67439]
[1776276504126,54.88,74231.59,0.0,0.98575,1e-05,2.66361]
[1776276504970,54.88,74231.59,0.0,0.98575,1e-05,2.66361]
[1776276505179,54.88,74231.59,0.0,0.98575,1e-05,2.66361]
[1776276505482,54.88,74231.59,0.0,0.98575,1e-05,2.66361]
[1776276505670,54.88,74231.59,0.0,0.98575,1e-05,2.66361]
[1776276505711,54.88,74232.12,0.0,0.98575,1e-05,2.663]
[1776276508156,54.89,74245.26,0.0,0.98587,1e-05,2.64496]
[1776276509163,54.89,74255.97,0.0,0.98596,1e-05,2.63015]
[1776276510172,54.89,74259.02,0.0,0.98599,1e-05,2.62609]
[1776276511183,54.89,74264.1,0.0,0.98604,1e-05,2.61777]
[1776276512190,54.89,74267.06,0.0,0.98606,1e-05,2.61388]
[1776276514379,54.89,74265.71,0.0,0.98605,1e-05,2.61599]
[1776276514416,54.89,74265.71,0.0,0.98605,1e-05,2.61599]
[1776276514480,54.89,74266.49,0.0,0.98605,1e-05,2.61513]
[1776276514973,54.89,74266.49,0.0,0.98605,1e-05,2.61513]
[1776276515179,54.89,74266.49,0.0,0.98605,1e-05,2.61513]
[1776276517225,54.89,74269.78,0.0,0.98608,1e-05,2.61125]
[1776276518232,54.9,74275.57,0.0,0.98613,1e-05,2.60346]
[1776276519282,54.9,74275.57,0.0,0.98613,1e-05,2.60346]
[1776276519419,54.9,74275.57,0.0,0.98613,1e-05,2.60346]
[1776276519686,54.9,74275.57,0.0,0.98613,1e-05,2.60346]
[1776276519724,54.9,74275.96,0.0,0.98613,1e-05,2.60317]
[1776276519918,54.9,74275.96,0.0,0.98613,1e-05,2.60317]
[1776276520246,54.9,74270.96,0.0,0.98608,1e-05,2.61035]
[1776276521253,54.9,74278.49,0.0,0.98615,1e-05,2.60016]
[1776276522259,54.9,74291.24,0.0,0.98626,1e-05,2.58283]
[1776276523371,54.9,74292.26,0.0,0.98627,1e-05,2.58171]
[1776276524420,54.9,74292.26,0.0,0.98627,1e-05,2.58171]
[1776276524668,54.9,74292.26,0.0,0.98627,1e-05,2.58171]
[1776276524769,54.9,74292.58,0.0,0.98627,1e-05,2.58156]
[1776276525100,54.9,74292.58,0.0,0.98627,1e-05,2.58156]
[1776276525173,54.9,74292.58,0.0,0.98627,1e-05,2.58156]
[1776276527295,54.91,74289.52,0.0,0.98623,1e-05,2.58662]
[1776276529727,54.91,74288.59,0.0,0.98622,1e-05,2.58818]
[1776276529919,54.91,74289.49,0.0,0.98623,1e-05,2.58721]
[1776276530810,54.91,74289.49,0.0,0.98623,1e-05,2.58721]
[1776276530906,54.91,74288.59,0.0,0.98622,1e-05,2.58872]
[1776276531323,54.91,74284.21,0.0,0.98618,1e-05,2.59502]
[1776276532330,54.91,74281.07,0.0,0.98615,1e-05,2.59962]
[1776276533990,54.91,74280.76,0.0,0.98615,1e-05,2.60029]
[1776276534174,54.91,74280.76,0.0,0.98615,1e-05,2.60029]
[1776276539556,54.92,74281.88,0.0,0.98615,1e-05,2.60001]
[1776276539671,54.92,74281.88,0.0,0.98615,1e-05,2.60001]
[1776276539836,54.92,74281.88,0.0,0.98615,1e-05,2.60001]
[1776276539868,54.92,74279.7,0.0,0.98613,1e-05,2.60327]
[1776276539917,54.92,74279.7,0.0,0.98613,1e-05,2.60327]
[1776276540386,54.92,74279.74,0.0,0.98613,1e-05,2.60346]
[1776276541393,54.92,74277.02,0.0,0.9861,1e-05,2.60748]
[1776276542739,54.92,74277.02,0.0,0.9861,1e-05,2.60748]
[1776276542919,54.92,74274.62,0.0,0.98608,1e-05,2.61104]
[1776276543407,54.92,74271.6,0.0,0.98605,1e-05,2.61547]
[1776276544414,54.93,74261.9,0.0,0.98597,1e-05,2.62919]
[1776276545421,54.93,74256.65,0.0,0.98592,1e-05,2.63672]
[1776276548442,54.93,74247.7,0.0,0.98583,1e-05,2.64982]
[1776276549958,54.93,74246.08,0.0,0.98582,1e-05,2.65226]
[1776276550167,54.93,74246.08,0.0,0.98582,1e-05,2.65226]
[1776276550747,54.93,74246.08,0.0,0.98582,1e-05,2.65226]
[1776276550825,54.93,74245.24,0.0,0.98581,1e-05,2.65361]
[1776276554485,54.93,74241.89,0.0,0.98578,1e-05,2.65896]
[1776276556499,54.93,74220.72,0.0,0.98558,1e-05,2.68918]
[1776276557506,54.93,74222.81,0.0,0.9856,1e-05,2.6863]
[1776276561684,54.94,74223.55,0.0,0.98561,1e-05,2.68555]
[1776276561695,54.94,74225.0,0.0,0.98562,1e-05,2.68359]
[1776276562314,54.94,74225.0,0.0,0.98562,1e-05,2.68359]
[1776276562728,54.94,74225.0,0.0,0.98562,1e-05,2.68359]
[1776276562923,54.94,74225.0,0.0,0.98562,1e-05,2.68359]
[1776276563690,54.94,74224.84,0.0,0.98562,1e-05,2.68392]
[1776276563921,54.94,74224.84,0.0,0.98562,1e-05,2.68392]
[1776276564019,54.94,74225.05,0.0,0.98562,1e-05,2.68382]
[1776276566570,54.94,74228.75,0.0,0.98565,1e-05,2.67878]
[1776276567888,54.94,74228.75,0.0,0.98565,1e-05,2.67878]
[1776276568225,54.94,74229.0,0.0,0.98565,1e-05,2.67853]
[1776276568421,54.94,74229.0,0.0,0.98565,1e-05,2.67853]
[1776276573619,54.94,74228.95,0.0,0.98565,1e-05,2.67773]
[1776276574514,54.94,74228.95,0.0,0.98565,1e-05,2.67773]
[1776276574666,54.94,74228.95,0.0,0.98565,1e-05,2.67773]
[1776276574903,54.94,74228.95,0.0,0.98565,1e-05,2.67773]
[1776276574917,54.94,74228.95,0.0,0.98565,1e-05,2.67773]
[1776276574728,54.94,74229.43,0.0,0.98566,1e-05,2.67716]
[1776276575633,54.94,74232.4,0.0,0.98568,1e-05,2.67306]
[1776276578202,54.94,74232.39,0.0,0.98568,1e-05,2.6733]
[1776276578427,54.94,74232.39,0.0,0.98568,1e-05,2.6733]
[1776276578902,54.94,74232.39,0.0,0.98568,1e-05,2.6733]
[1776276578925,54.94,74232.39,0.0,0.98568,1e-05,2.6733]
[1776276579661,54.94,74232.49,0.0,0.98568,1e-05,2.67337]
[1776276580669,54.94,74237.75,0.0,0.98573,1e-05,2.66605]
[1776276581334,54.94,74237.75,0.0,0.98573,1e-05,2.66605]
[1776276581419,54.94,74237.75,0.0,0.98573,1e-05,2.66605]
[1776276581675,54.95,74240.84,0.0,0.98576,1e-05,2.66182]
[1776276583689,54.95,74238.75,0.0,0.98574,1e-05,2.66502]
[1776276585178,54.95,74238.23,0.0,0.98573,1e-05,2.66587]
[1776276585416,54.95,74238.23,0.0,0.98573,1e-05,2.66587]
[1776276585703,54.95,74238.37,0.0,0.98573,1e-05,2.66579]
[1776276587716,54.95,74235.58,0.0,0.9857,1e-05,2.66996]
[1776276588554,54.95,74235.58,0.0,0.9857,1e-05,2.66996]
[1776276588673,54.95,74235.58,0.0,0.9857,1e-05,2.66996]
[1776276593759,54.95,74235.08,0.0,0.9857,1e-05,2.6713]
[1776276594661,54.95,74235.08,0.0,0.9857,1e-05,2.6713]
[1776276594918,54.95,74235.08,0.0,0.9857,1e-05,2.6713]
[1776276594765,54.95,74237.85,0.0,0.98572,1e-05,2.66749]
[1776276595269,54.95,74237.85,0.0,0.98572,1e-05,2.66749]
[1776276595417,54.95,74237.85,0.0,0.98572,1e-05,2.66749]
[1776276595773,54.95,74237.29,0.0,0.98571,1e-05,2.66839]
[1776276600808,54.95,74237.35,0.0,0.98571,1e-05,2.66884]
[1776276601674,54.95,74237.35,0.0,0.98571,1e-05,2.66884]
[1776276602043,54.96,74236.78,0.0,0.98571,1e-05,2.66975]
[1776276602169,54.96,74236.78,0.0,0.98571,1e-05,2.66975]
[1776276602822,54.96,74238.97,0.0,0.98573,1e-05,2.66676]
[1776276604835,54.96,74240.91,0.0,0.98574,1e-05,2.66424]
[1776276607240,54.96,74240.98,0.0,0.98574,1e-05,2.66436]
[1776276607425,54.96,74240.98,0.0,0.98574,1e-05,2.66436]
[1776276607857,54.96,74245.31,0.0,0.98578,1e-05,2.65838]
[1776276608864,54.96,74248.83,0.0,0.98581,1e-05,2.65355]
[1776276609871,54.96,74252.38,0.0,0.98584,1e-05,2.6487]
[1776276610000,54.96,74252.38,0.0,0.98584,1e-05,2.6487]
[1776276610171,54.96,74252.38,0.0,0.98584,1e-05,2.6487]
[1776276613899,54.96,74248.33,0.0,0.9858,1e-05,2.65493]
[1776276614905,54.96,74245.43,0.0,0.98577,1e-05,2.65913]
[1776276615340,54.96,74245.43,0.0,0.98577,1e-05,2.65913]
[1776276615421,54.96,74245.43,0.0,0.98577,1e-05,2.65913]
[1776276616920,54.96,74240.75,0.0,0.98573,1e-05,2.66595]
[1776276621955,54.97,74239.86,0.0,0.98572,1e-05,2.66776]
[1776276624976,54.97,74241.69,0.0,0.98573,1e-05,2.66551]
[1776276625045,54.97,74241.69,0.0,0.98573,1e-05,2.66551]
[1776276625171,54.97,74241.69,0.0,0.98573,1e-05,2.66551]
[1776276626990,54.97,74249.22,0.0,0.9858,1e-05,2.65514]
[1776276627998,54.97,74251.81,0.0,0.98582,1e-05,2.65162]
[1776276631018,54.97,74251.54,0.0,0.98582,1e-05,2.65096]
[1776276632546,54.97,74251.54,0.0,0.98582,1e-05,2.65096]
[1776276632668,54.97,74251.54,0.0,0.98582,1e-05,2.65096]
[1776276632767,54.97,74244.96,0.0,0.98576,1e-05,2.66049]
[1776276633035,54.97,74240.04,0.0,0.98572,1e-05,2.66742]
[1776276635046,54.97,74239.97,0.0,0.98572,1e-05,2.66777]
[1776276639381,54.97,74238.24,0.0,0.9857,1e-05,2.67055]
[1776276639422,54.97,74238.24,0.0,0.9857,1e-05,2.67055]
[1776276641088,54.98,74241.49,0.0,0.98573,1e-05,2.6664]
[1776276643102,54.98,74238.73,0.0,0.9857,1e-05,2.67041]
[1776276646123,54.98,74242.31,0.0,0.98573,1e-05,2.66579]
[1776276647900,54.98,74242.31,0.0,0.98573,1e-05,2.66579]
[1776276647924,54.98,74242.31,0.0,0.98573,1e-05,2.66579]
[1776276648022,54.98,74245.23,0.0,0.98576,1e-05,2.66179]
[1776276649144,54.98,74240.14,0.0,0.98571,1e-05,2.6692]
[1776276651968,54.98,74238.38,0.0,0.98569,1e-05,2.67168]
[1776276652172,54.98,74237.24,0.0,0.98568,1e-05,2.6735]
[1776276657776,54.98,74235.12,0.0,0.98566,1e-05,2.67697]
[1776276657918,54.98,74235.12,0.0,0.98566,1e-05,2.67697]
[1776276658208,54.98,74241.18,0.0,0.98571,1e-05,2.66861]
[1776276660909,54.98,74242.12,0.0,0.98572,1e-05,2.66739]
[1776276660917,54.98,74242.12,0.0,0.98572,1e-05,2.66739]
[1776276660939,54.98,74249.06,0.0,0.98578,1e-05,2.65773]
[1776276661230,54.99,74253.02,0.0,0.98582,1e-05,2.6523]
[1776276664251,54.99,74256.29,0.0,0.98584,1e-05,2.64813]
[1776276665637,54.99,74256.29,0.0,0.98584,1e-05,2.64813]
[1776276665677,54.99,74256.29,0.0,0.98584,1e-05,2.64813]
[1776276668279,54.99,74264.25,0.0,0.98591,1e-05,2.63761]
[1776276669217,54.99,74264.25,0.0,0.98591,1e-05,2.63761]
[1776276669422,54.99,74264.25,0.0,0.98591,1e-05,2.63761]
[1776276670711,54.99,74264.49,0.0,0.98591,1e-05,2.63745]
[1776276670822,54.99,74261.65,0.0,0.98589,1e-05,2.64159]
[1776276671300,54.99,74231.84,0.0,0.98562,1e-05,2.68354]
[1776276672307,54.99,74229.3,0.0,0.98559,1e-05,2.68741]
[1776276674371,54.99,74230.25,0.0,0.9856,1e-05,2.68615]
[1776276674428,54.99,74230.28,0.0,0.9856,1e-05,2.6862]
[1776276677342,54.99,74232.37,0.0,0.98562,1e-05,2.68352]
[1776276678349,55.0,74234.42,0.0,0.98564,1e-05,2.68072]
[1776276680363,55.0,74237.48,0.0,0.98566,1e-05,2.67661]
[1776276681995,55.0,74242.22,0.0,0.9857,1e-05,2.67003]
[1776276682585,55.0,74242.22,0.0,0.9857,1e-05,2.67003]
[1776276682668,55.0,74242.22,0.0,0.9857,1e-05,2.67003]
[1776276684441,55.0,74244.08,0.0,0.98572,1e-05,2.66766]
[1776276684501,55.0,74245.24,0.0,0.98573,1e-05,2.66616]
[1776276690433,55.0,74249.2,0.0,0.98576,1e-05,2.66142]
[1776276692109,55.0,74250.26,0.0,0.98578,1e-05,2.65861]
[1776276692180,55.0,74250.26,0.0,0.98578,1e-05,2.65861]
[1776276697482,55.01,74250.55,0.0,0.98577,1e-05,2.65913]
[1776276700397,55.01,74250.56,0.0,0.98577,1e-05,2.65943]
[1776276700430,55.01,74250.56,0.0,0.98577,1e-05,2.65943]
[1776276701474,55.01,74250.78,0.0,0.98577,1e-05,2.65927]
[1776276701667,55.01,74250.78,0.0,0.98577,1e-05,2.65927]
[1776276701766,55.01,74250.78,0.0,0.98577,1e-05,2.65943]
[1776276704779,55.01,74250.79,0.0,0.98577,1e-05,2.65972]
[1776276704935,55.01,74250.79,0.0,0.98577,1e-05,2.65972]
[1776276704958,55.01,74256.97,0.0,0.98582,1e-05,2.6512]
[1776276705538,55.01,74261.26,0.0,0.98586,1e-05,2.64536]
[1776276706545,55.01,74265.73,0.0,0.9859,1e-05,2.6393]
[1776276708545,55.01,74265.7,0.0,0.9859,1e-05,2.63953]
[1776276708685,55.01,74265.7,0.0,0.9859,1e-05,2.63953]
[1776276708756,55.01,74260.54,0.0,0.98585,1e-05,2.64694]
[1776276710650,55.02,74258.07,0.0,0.98583,1e-05,2.65057]
[1776276710683,55.02,74258.07,0.0,0.98583,1e-05,2.65057]
[1776276710691,55.02,74259.98,0.0,0.98584,1e-05,2.64807]
[1776276716615,55.02,74259.27,0.0,0.98583,1e-05,2.6501]
[1776276721651,55.02,74259.18,0.0,0.98582,1e-05,2.65108]
[1776276724429,55.03,74258.07,0.0,0.98581,1e-05,2.65298]
[1776276728013,55.03,74259.65,0.0,0.98582,1e-05,2.65126]
[1776276728071,55.03,74258.65,0.0,0.98581,1e-05,2.65283]
[1776276728170,55.03,74258.65,0.0,0.98581,1e-05,2.65283]
[1776276730538,55.03,74260.22,0.0,0.98583,1e-05,2.65097]
[1776276730680,55.03,74260.22,0.0,0.98583,1e-05,2.65097]
[1776276738769,55.04,74260.59,0.0,0.98582,1e-05,2.65195]
[1776276741650,55.04,74260.44,0.0,0.98582,1e-05,2.65249]
[1776276741674,55.04,74260.44,0.0,0.98582,1e-05,2.65249]
[1776276741874,55.04,74260.44,0.0,0.98582,1e-05,2.65249]
[1776276741917,55.04,74260.44,0.0,0.98582,1e-05,2.65249]
[1776276741921,55.04,74260.44,0.0,0.98581,1e-05,2.65265]
[1776276746086,55.04,74264.26,0.0,0.98585,1e-05,2.64778]
[1776276746153,55.04,74264.98,0.0,0.98585,1e-05,2.64695]
[1776276746174,55.04,74264.98,0.0,0.98585,1e-05,2.64695]
[1776276746829,55.04,74265.25,0.0,0.98585,1e-05,2.64674]
[1776276751867,55.05,74265.19,0.0,0.98585,1e-05,2.64622]
[1776276756940,55.05,74271.1,0.0,0.9859,1e-05,2.63883]
[1776276758167,55.05,74270.29,0.0,0.98589,1e-05,2.64015]
[1776276758434,55.05,74270.29,0.0,0.98589,1e-05,2.64015]
[1776276758459,55.05,74270.29,0.0,0.98589,1e-05,2.64015]
[1776276758669,55.05,74270.29,0.0,0.98589,1e-05,2.64015]
[1776276758954,55.05,74270.19,0.0,0.98589,1e-05,2.64047]
[1776276763989,55.06,74271.76,0.0,0.9859,1e-05,2.63919]
[1776276767130,55.06,74272.01,0.0,0.9859,1e-05,2.63921]
[1776276767174,55.06,74271.58,0.0,0.98589,1e-05,2.64]
[1776276767295,55.06,74271.58,0.0,0.98589,1e-05,2.64]
[1776276767418,55.06,74271.58,0.0,0.98589,1e-05,2.64]
[1776276767453,55.06,74271.58,0.0,0.98589,1e-05,2.64018]
[1776276774060,55.06,74271.01,0.0,0.98588,1e-05,2.64207]
[1776276777081,55.07,74277.05,0.0,0.98593,1e-05,2.63419]
[1776276779771,55.07,74277.4,0.0,0.98593,1e-05,2.63408]
[1776276779920,55.07,74277.4,0.0,0.98593,1e-05,2.63408]
[1776276780104,55.07,74277.73,0.0,0.98593,1e-05,2.63382]
[1776276780172,55.07,74277.73,0.0,0.98593,1e-05,2.63382]
[1776276786146,55.07,74276.86,0.0,0.98592,1e-05,2.63618]
[1776276791181,55.08,74276.8,0.0,0.98591,1e-05,2.63718]
[1776276794997,55.08,74276.8,0.0,0.98591,1e-05,2.63718]
[1776276795171,55.08,74276.8,0.0,0.98591,1e-05,2.63718]
[1776276795096,55.08,74275.71,0.0,0.9859,1e-05,2.63943]
[1776276795393,55.08,74275.71,0.0,0.9859,1e-05,2.63943]
[1776276795415,55.08,74275.71,0.0,0.9859,1e-05,2.63943]
[1776276801251,55.09,74274.72,0.0,0.98588,1e-05,2.64185]
[1776276806293,55.09,74273.76,0.0,0.98587,1e-05,2.64424]
[1776276808383,55.09,74273.24,0.0,0.98586,1e-05,2.64513]
[1776276808427,55.09,74273.24,0.0,0.98586,1e-05,2.64513]
[1776276808550,55.09,74273.24,0.0,0.98586,1e-05,2.64513]
[1776276808668,55.09,74273.24,0.0,0.98586,1e-05,2.64513]
[1776276808719,55.09,74269.65,0.0,0.98583,1e-05,2.65032]
[1776276814348,55.1,74269.89,0.0,0.98583,1e-05,2.64945]
[1776276820391,55.1,74268.45,0.0,0.98581,1e-05,2.6524]
[1776276822858,55.1,74268.45,0.0,0.98581,1e-05,2.6524]
[1776276822928,55.1,74268.45,0.0,0.98581,1e-05,2.6524]
[1776276822988,55.1,74268.45,0.0,0.98581,1e-05,2.6524]
[1776276823186,55.1,74268.45,0.0,0.98581,1e-05,2.6524]
[1776276823017,55.1,74268.68,0.0,0.98581,1e-05,2.65238]
[1776276830461,55.11,74268.06,0.0,0.9858,1e-05,2.65445]
[1776276832475,55.11,74275.36,0.0,0.98587,1e-05,2.64454]
[1776276833353,55.11,74275.36,0.0,0.98587,1e-05,2.64454]
[1776276833434,55.11,74275.36,0.0,0.98587,1e-05,2.64454]
[1776276833557,55.11,74275.36,0.0,0.98587,1e-05,2.64454]
[1776276833669,55.11,74275.36,0.0,0.98587,1e-05,2.64454]
[1776276833769,55.11,74277.25,0.0,0.98588,1e-05,2.64207]
[1776276838518,55.11,74282.68,0.0,0.98592,1e-05,2.63535]
[1776276839224,55.11,74282.68,0.0,0.98592,1e-05,2.63535]
[1776276839412,55.11,74282.68,0.0,0.98592,1e-05,2.63535]
[1776276839424,55.11,74282.68,0.0,0.98592,1e-05,2.63535]
[1776276839668,55.11,74282.68,0.0,0.98592,1e-05,2.63535]
[1776276839767,55.11,74283.3,0.0,0.98593,1e-05,2.63467]
[1776276841539,55.12,74286.97,0.0,0.98596,1e-05,2.62992]
[1776276843871,55.12,74290.2,0.0,0.98599,1e-05,2.62562]
[1776276843921,55.12,74290.2,0.0,0.98599,1e-05,2.62562]
[1776276843968,55.12,74290.2,0.0,0.98599,1e-05,2.62562]
[1776276844169,55.12,74290.2,0.0,0.98599,1e-05,2.62562]
[1776276843972,55.12,74290.19,0.0,0.98598,1e-05,2.62583]
[1776276846575,55.12,74300.76,0.0,0.98607,1e-05,2.61177]
[1776276847581,55.12,74307.39,0.0,0.98613,1e-05,2.60283]
[1776276848588,55.12,74311.44,0.0,0.98616,1e-05,2.59749]
[1776276850602,55.12,74316.67,0.0,0.98621,1e-05,2.59079]
[1776276855003,55.13,74320.04,0.0,0.98623,1e-05,2.58694]
[1776276855177,55.13,74320.04,0.0,0.98623,1e-05,2.58694]
[1776276855184,55.13,74320.4,0.0,0.98623,1e-05,2.58671]
[1776276855255,55.13,74320.4,0.0,0.98623,1e-05,2.58671]
[1776276855415,55.13,74320.4,0.0,0.98623,1e-05,2.58671]
[1776276857650,55.13,74313.53,0.0,0.98617,1e-05,2.59694]
[1776276858995,55.13,74313.53,0.0,0.98617,1e-05,2.59694]
[1776276859086,55.13,74313.53,0.0,0.98617,1e-05,2.59694]
[1776276859173,55.13,74313.53,0.0,0.98617,1e-05,2.59694]
[1776276859244,55.13,74311.01,0.0,0.98614,1e-05,2.60065]
[1776276860672,55.14,74302.02,0.0,0.98606,1e-05,2.61353]
[1776276862652,55.14,74302.02,0.0,0.98606,1e-05,2.61353]
[1776276862673,55.14,74302.02,0.0,0.98606,1e-05,2.61353]
[1776276862815,55.14,74302.02,0.0,0.98606,1e-05,2.61353]
[1776276862917,55.14,74302.02,0.0,0.98606,1e-05,2.61353]
[1776276862981,55.14,74300.62,0.0,0.98605,1e-05,2.6159]
[1776276868728,55.14,74300.84,0.0,0.98604,1e-05,2.61688]
[1776276872757,55.15,74295.32,0.0,0.986,1e-05,2.62393]
[1776276874968,55.15,74294.94,0.0,0.98599,1e-05,2.62466]
[1776276875185,55.15,74294.94,0.0,0.98599,1e-05,2.62466]
[1776276875209,55.15,74294.94,0.0,0.98599,1e-05,2.62466]
[1776276875070,55.15,74294.94,0.0,0.98599,1e-05,2.62486]
[1776276875420,55.15,74294.94,0.0,0.98599,1e-05,2.62486]
[1776276875778,55.15,74293.18,0.0,0.98597,1e-05,2.6275]
[1776276880815,55.15,74291.47,0.0,0.98595,1e-05,2.63086]
[1776276883078,55.16,74292.62,0.0,0.98596,1e-05,2.62946]
[1776276883171,55.16,74292.62,0.0,0.98596,1e-05,2.62946]
[1776276883177,55.16,74292.62,0.0,0.98596,1e-05,2.62946]
[1776276883179,55.16,74298.78,0.0,0.98601,1e-05,2.62112]
[1776276883418,55.16,74298.78,0.0,0.98601,1e-05,2.62112]
[1776276887623,55.16,74300.11,0.0,0.98602,1e-05,2.62014]
[1776276887672,55.16,74300.11,0.0,0.98602,1e-05,2.62014]
[1776276890419,55.16,74300.07,0.0,0.98602,1e-05,2.62085]
[1776276890885,55.16,74298.37,0.0,0.986,1e-05,2.62342]
[1776276891582,55.16,74298.37,0.0,0.986,1e-05,2.62342]
[1776276891670,55.16,74298.37,0.0,0.986,1e-05,2.62342]
[1776276891891,55.17,74298.99,0.0,0.986,1e-05,2.62277]
[1776276892894,55.17,74298.99,0.0,0.986,1e-05,2.62277]
[1776276892918,55.17,74298.99,0.0,0.986,1e-05,2.62277]
[1776276898683,55.17,74302.6,0.0,0.98603,1e-05,2.61909]
[1776276898919,55.17,74302.6,0.0,0.98603,1e-05,2.61909]
[1776276902969,55.18,74309.18,0.0,0.98608,1e-05,2.61109]
[1776276903625,55.18,74309.18,0.0,0.98608,1e-05,2.61109]
[1776276903676,55.18,74309.18,0.0,0.98608,1e-05,2.61109]
[1776276903912,55.18,74309.18,0.0,0.98608,1e-05,2.61109]
[1776276904174,55.18,74309.18,0.0,0.98608,1e-05,2.61109]
[1776276904275,55.18,74311.57,0.0,0.9861,1e-05,2.60803]
[1776276905991,55.18,74315.66,0.0,0.98613,1e-05,2.60288]
[1776276907231,55.18,74315.66,0.0,0.98613,1e-05,2.60288]
[1776276907361,55.18,74316.61,0.0,0.98614,1e-05,2.60182]
[1776276907419,55.18,74316.61,0.0,0.98614,1e-05,2.60182]
[1776276908006,55.18,74323.38,0.0,0.98619,1e-05,2.59276]
[1776276910021,55.19,74329.84,0.0,0.98623,1e-05,2.5868]
[1776276911028,55.2,74325.6,0.0,0.98619,1e-05,2.59289]
[1776276913014,55.2,74326.03,0.0,0.9862,1e-05,2.59256]
[1776276913188,55.2,74326.03,0.0,0.9862,1e-05,2.59256]
[1776276913193,55.2,74326.03,0.0,0.9862,1e-05,2.59256]
[1776276913220,55.2,74326.1,0.0,0.9862,1e-05,2.59273]
[1776276913419,55.2,74326.1,0.0,0.9862,1e-05,2.59273]
[1776276918077,55.2,74330.26,0.0,0.98622,1e-05,2.58835]
[1776276919084,55.21,74339.89,0.0,0.9863,1e-05,2.57545]
[1776276920092,55.21,74343.39,0.0,0.98633,1e-05,2.57098]
[1776276921099,55.21,74339.94,0.0,0.9863,1e-05,2.57598]
[1776276923815,55.21,74338.07,0.0,0.98628,1e-05,2.57912]
[1776276923919,55.21,74338.07,0.0,0.98628,1e-05,2.57912]
[1776276923990,55.21,74338.07,0.0,0.98628,1e-05,2.57912]
[1776276924169,55.21,74338.07,0.0,0.98628,1e-05,2.57912]
[1776276924268,55.21,74336.97,0.0,0.98627,1e-05,2.5809]
[1776276926134,55.21,74340.33,0.0,0.9863,1e-05,2.57688]
[1776276931202,55.22,74341.65,0.0,0.9863,1e-05,2.57624]
[1776276931243,55.22,74342.92,0.0,0.98632,1e-05,2.57336]
[1776276931424,55.22,74342.92,0.0,0.98632,1e-05,2.57336]
[1776276931442,55.22,74342.92,0.0,0.98632,1e-05,2.57336]
[1776276931669,55.22,74342.92,0.0,0.98632,1e-05,2.57336]
[1776276932176,55.22,74342.29,0.0,0.98631,1e-05,2.57451]
[1776276937211,55.23,74345.37,0.0,0.98633,1e-05,2.57179]
[1776276937722,55.23,74345.37,0.0,0.98633,1e-05,2.57179]
[1776276937919,55.23,74345.37,0.0,0.98633,1e-05,2.57179]
[1776276937947,55.23,74345.37,0.0,0.98633,1e-05,2.57179]
[1776276938171,55.23,74345.37,0.0,0.98633,1e-05,2.57179]
[1776276938218,55.23,74345.64,0.0,0.98633,1e-05,2.57172]
[1776276941875,55.23,74345.05,0.0,0.98632,1e-05,2.57312]
[1776276941929,55.23,74345.05,0.0,0.98632,1e-05,2.57312]
[1776276943039,55.24,74344.89,0.0,0.98631,1e-05,2.57392]
[1776276943167,55.24,74344.89,0.0,0.98631,1e-05,2.57392]
[1776276943254,55.24,74346.14,0.0,0.98632,1e-05,2.5725]
[1776276944877,55.24,74343.98,0.0,0.9863,1e-05,2.57574]
[1776276944921,55.24,74343.98,0.0,0.9863,1e-05,2.57574]
[1776276950304,55.25,74342.46,0.0,0.98628,1e-05,2.5795]
[1776276951671,55.25,74343.83,0.0,0.98629,1e-05,2.57791]
[1776276951912,55.25,74343.83,0.0,0.98629,1e-05,2.57791]
[1776276951921,55.25,74343.83,0.0,0.98629,1e-05,2.57791]
[1776276952169,55.25,74343.83,0.0,0.98629,1e-05,2.57791]
[1776276952318,55.25,74343.09,0.0,0.98628,1e-05,2.5792]
[1776276957352,55.25,74343.25,0.0,0.98627,1e-05,2.58039]
[1776276962388,55.26,74342.86,0.0,0.98626,1e-05,2.58231]
[1776276967423,55.27,74343.06,0.0,0.98625,1e-05,2.58341]
[1776276970863,55.27,74342.57,0.0,0.98625,1e-05,2.58462]
[1776276970917,55.27,74342.57,0.0,0.98625,1e-05,2.58462]
[1776276971147,55.27,74342.57,0.0,0.98625,1e-05,2.58462]
[1776276971176,55.27,74342.57,0.0,0.98625,1e-05,2.58462]
[1776276971192,55.27,74342.57,0.0,0.98624,1e-05,2.58516]
[1776276976485,55.28,74341.44,0.0,0.98623,1e-05,2.58805]
[1776276981521,55.28,74342.19,0.0,0.98622,1e-05,2.58835]
[1776276984754,55.29,74341.94,0.0,0.98622,1e-05,2.58922]
[1776276984922,55.29,74341.94,0.0,0.98622,1e-05,2.58922]
[1776276985029,55.29,74341.94,0.0,0.98622,1e-05,2.58922]
[1776276985173,55.29,74341.94,0.0,0.98622,1e-05,2.58922]
[1776276985257,55.29,74339.65,0.0,0.9862,1e-05,2.59287]
[1776276985549,55.29,74336.07,0.0,0.98616,1e-05,2.59778]
[1776276987563,55.29,74339.29,0.0,0.98619,1e-05,2.59386]
[1776276990071,55.29,74340.17,0.0,0.9862,1e-05,2.59291]
[1776276990171,55.29,74340.17,0.0,0.9862,1e-05,2.59291]
[1776276990301,55.29,74340.17,0.0,0.9862,1e-05,2.59291]
[1776276990306,55.29,74340.28,0.0,0.98619,1e-05,2.59327]
[1776276990424,55.29,74340.28,0.0,0.98619,1e-05,2.59327]
[1776276995619,55.3,74341.21,0.0,0.9862,1e-05,2.59186]
[1776276997168,55.3,74341.21,0.0,0.9862,1e-05,2.59186]
[1776276997424,55.3,74341.9,0.0,0.9862,1e-05,2.59143]
[1776276998347,55.3,74341.9,0.0,0.9862,1e-05,2.59143]
[1776276998420,55.3,74340.97,0.0,0.9862,1e-05,2.59271]
[1776276998640,55.3,74340.02,0.0,0.98619,1e-05,2.59427]
[1776277000694,55.3,74337.46,0.0,0.98616,1e-05,2.59803]
[1776277000922,55.3,74337.46,0.0,0.98616,1e-05,2.59803]
[1776277002667,55.31,74341.55,0.0,0.98619,1e-05,2.59318]
[1776277006089,55.31,74342.41,0.0,0.9862,1e-05,2.59252]
[1776277006182,55.31,74342.41,0.0,0.9862,1e-05,2.59252]
[1776277006188,55.31,74341.5,0.0,0.98619,1e-05,2.59428]
[1776277006435,55.31,74341.5,0.0,0.98619,1e-05,2.59428]
[1776277006670,55.31,74341.5,0.0,0.98619,1e-05,2.59428]
[1776277010724,55.32,74351.05,0.0,0.98626,1e-05,2.58225]
[1776277011731,55.32,74354.05,0.0,0.98629,1e-05,2.57843]
[1776277012964,55.32,74354.05,0.0,0.98629,1e-05,2.57843]
[1776277013179,55.32,74354.05,0.0,0.98629,1e-05,2.57843]
[1776277013195,55.32,74357.63,0.0,0.98631,1e-05,2.57412]
[1776277014752,55.32,74360.36,0.0,0.98634,1e-05,2.57069]
[1776277019787,55.33,74370.97,0.0,0.98642,1e-05,2.55771]
[1776277020794,55.33,74376.29,0.0,0.98646,1e-05,2.5508]
[1776277022808,55.33,74373.37,0.0,0.98643,1e-05,2.55535]
[1776277024252,55.33,74373.37,0.0,0.98643,1e-05,2.55535]
[1776277024286,55.33,74373.37,0.0,0.98643,1e-05,2.55535]
[1776277024310,55.34,74373.2,0.0,0.98643,1e-05,2.55619]
[1776277025112,55.34,74373.2,0.0,0.98643,1e-05,2.55619]
[1776277025174,55.34,74373.2,0.0,0.98643,1e-05,2.55619]
[1776277028851,55.34,74367.23,0.0,0.98637,1e-05,2.56547]
[1776277030420,55.34,74367.23,0.0,0.98637,1e-05,2.56547]
[1776277030431,55.34,74361.16,0.0,0.98631,1e-05,2.57429]
[1776277030672,55.34,74361.16,0.0,0.98631,1e-05,2.57429]
[1776277031101,55.34,74361.16,0.0,0.98631,1e-05,2.57429]
[1776277031151,55.34,74361.16,0.0,0.98631,1e-05,2.57429]
[1776277031190,55.35,74362.67,0.0,0.98632,1e-05,2.5725]
[1776277031872,55.35,74367.04,0.0,0.98636,1e-05,2.56656]
[1776277033033,55.35,74367.04,0.0,0.98636,1e-05,2.56656]
[1776277033166,55.35,74367.04,0.0,0.98636,1e-05,2.56656]
[1776277033267,55.35,74370.36,0.0,0.98639,1e-05,2.5626]
[1776277035500,55.35,74369.13,0.0,0.98638,1e-05,2.56455]
[1776277035670,55.35,74369.13,0.0,0.98638,1e-05,2.56455]
[1776277035900,55.35,74367.76,0.0,0.98636,1e-05,2.56669]
[1776277036565,55.35,74367.76,0.0,0.98636,1e-05,2.56669]
[1776277036668,55.35,74367.76,0.0,0.98636,1e-05,2.56669]
[1776277041617,55.36,74366.12,0.0,0.98634,1e-05,2.57027]
[1776277041666,55.36,74366.12,0.0,0.98634,1e-05,2.57027]
[1776277041886,55.36,74366.12,0.0,0.98634,1e-05,2.57027]
[1776277041920,55.36,74366.12,0.0,0.98634,1e-05,2.57027]
[1776277041943,55.36,74367.71,0.0,0.98635,1e-05,2.56863]
[1776277047275,55.36,74368.95,0.0,0.98635,1e-05,2.56802]
[1776277047424,55.36,74368.95,0.0,0.98635,1e-05,2.56802]
[1776277047446,55.36,74367.03,0.0,0.98634,1e-05,2.57089]
[1776277053020,55.37,74365.88,0.0,0.98632,1e-05,2.57256]
[1776277054306,55.37,74365.88,0.0,0.98632,1e-05,2.57256]
[1776277054414,55.37,74365.88,0.0,0.98632,1e-05,2.57256]
[1776277054408,55.37,74362.2,0.0,0.98629,1e-05,2.57781]
[1776277054623,55.37,74362.2,0.0,0.98629,1e-05,2.57781]
[1776277054671,55.37,74362.2,0.0,0.98629,1e-05,2.57781]
[1776277055034,55.37,74361.38,0.0,0.98628,1e-05,2.57918]
[1776277057048,55.38,74358.44,0.0,0.98625,1e-05,2.58366]
[1776277058060,55.38,74358.44,0.0,0.98625,1e-05,2.58366]
[1776277058414,55.38,74358.44,0.0,0.98625,1e-05,2.58366]
[1776277058696,55.38,74356.75,0.0,0.98624,1e-05,2.5862]
[1776277058920,55.38,74356.75,0.0,0.98624,1e-05,2.5862]
[1776277059062,55.38,74349.59,0.0,0.98617,1e-05,2.59622]
[1776277061076,55.38,74346.8,0.0,0.98615,1e-05,2.60046]
[1776277061505,55.38,74346.8,0.0,0.98615,1e-05,2.60046]
[1776277063175,55.38,74345.83,0.0,0.98614,1e-05,2.602]
[1776277063204,55.38,74344.87,0.0,0.98613,1e-05,2.60352]
[1776277064097,55.38,74342.78,0.0,0.98611,1e-05,2.60659]
[1776277065104,55.38,74335.64,0.0,0.98604,1e-05,2.61661]
[1776277066111,55.38,74327.05,0.0,0.98597,1e-05,2.62865]
[1776277067118,55.39,74319.79,0.0,0.9859,1e-05,2.63886]
[1776277068125,55.39,74314.88,0.0,0.98586,1e-05,2.64582]
[1776277069132,55.39,74316.63,0.0,0.98587,1e-05,2.64352]
[1776277071146,55.39,74321.82,0.0,0.98592,1e-05,2.6366]
[1776277072461,55.39,74321.82,0.0,0.98592,1e-05,2.6366]
[1776277072153,55.39,74324.14,0.0,0.98594,1e-05,2.63354]
[1776277072672,55.39,74324.14,0.0,0.98594,1e-05,2.63354]
[1776277078195,55.39,74322.53,0.0,0.98592,1e-05,2.63668]
[1776277080071,55.39,74322.54,0.0,0.98592,1e-05,2.63681]
[1776277080168,55.39,74322.54,0.0,0.98592,1e-05,2.63681]
[1776277080208,55.39,74325.4,0.0,0.98594,1e-05,2.63299]
[1776277084237,55.4,74321.99,0.0,0.98591,1e-05,2.63832]
[1776277084555,55.4,74321.99,0.0,0.98591,1e-05,2.63832]
[1776277084667,55.4,74321.99,0.0,0.98591,1e-05,2.63832]
[1776277086419,55.4,74320.61,0.0,0.98589,1e-05,2.64037]
[1776277086460,55.4,74319.97,0.0,0.98589,1e-05,2.6414]
[1776277090417,55.4,74319.86,0.0,0.98588,1e-05,2.64196]
[1776277090618,55.4,74318.56,0.0,0.98587,1e-05,2.6439]
[1776277090671,55.4,74318.56,0.0,0.98587,1e-05,2.6439]
[1776277091286,55.4,74316.5,0.0,0.98585,1e-05,2.64689]
[1776277096157,55.4,74316.19,0.0,0.98585,1e-05,2.64784]
[1776277096169,55.4,74316.19,0.0,0.98585,1e-05,2.64784]
[1776277097669,55.4,74311.34,0.0,0.9858,1e-05,2.65484]
[1776277097914,55.4,74311.34,0.0,0.9858,1e-05,2.65484]
[1776277098335,55.4,74311.36,0.0,0.9858,1e-05,2.65493]
[1776277103210,55.41,74311.07,0.0,0.9858,1e-05,2.6558]
[1776277103423,55.41,74311.07,0.0,0.9858,1e-05,2.6558]
[1776277109056,55.41,74307.8,0.0,0.98576,1e-05,2.66107]
[1776277109171,55.41,74307.8,0.0,0.98576,1e-05,2.66107]
[1776277109413,55.41,74316.5,0.0,0.98584,1e-05,2.64906]
[1776277110240,55.41,74316.5,0.0,0.98584,1e-05,2.64906]
[1776277110416,55.41,74316.5,0.0,0.98584,1e-05,2.64906]
[1776277110420,55.41,74320.47,0.0,0.98587,1e-05,2.64367]
[1776277111485,55.41,74320.47,0.0,0.98587,1e-05,2.64367]
[1776277111668,55.41,74322.24,0.0,0.9859,1e-05,2.6399]
[1776277115095,55.41,74319.84,0.0,0.98587,1e-05,2.64367]
[1776277115167,55.41,74319.84,0.0,0.98587,1e-05,2.64367]
[1776277115455,55.41,74325.53,0.0,0.98592,1e-05,2.63593]
[1776277116303,55.41,74325.53,0.0,0.98592,1e-05,2.63593]
[1776277116416,55.41,74325.53,0.0,0.98592,1e-05,2.63593]
[1776277116462,55.42,74326.86,0.0,0.98593,1e-05,2.63425]
[1776277119483,55.42,74322.69,0.0,0.98589,1e-05,2.64052]
[1776277120293,55.42,74322.69,0.0,0.98589,1e-05,2.64052]
[1776277120417,55.42,74322.69,0.0,0.98589,1e-05,2.64052]
[1776277124455,55.42,74317.98,0.0,0.98585,1e-05,2.64751]
[1776277124673,55.42,74319.03,0.0,0.98586,1e-05,2.64635]
[1776277125042,55.42,74319.03,0.0,0.98586,1e-05,2.64635]
[1776277125179,55.42,74319.03,0.0,0.98586,1e-05,2.64635]
[1776277125524,55.42,74323.49,0.0,0.98589,1e-05,2.6403]
[1776277129838,55.42,74323.49,0.0,0.98589,1e-05,2.6403]
[1776277129920,55.42,74323.49,0.0,0.98589,1e-05,2.6403]
[1776277132968,55.43,74328.57,0.0,0.98593,1e-05,2.6342]
[1776277133173,55.43,74328.57,0.0,0.98593,1e-05,2.6342]
[1776277133273,55.43,74330.37,0.0,0.98595,1e-05,2.63204]
[1776277133854,55.43,74330.37,0.0,0.98595,1e-05,2.63204]
[1776277133915,55.43,74330.37,0.0,0.98595,1e-05,2.63204]
[1776277135595,55.43,74337.47,0.0,0.98601,1e-05,2.62258]
[1776277137511,55.43,74337.47,0.0,0.98601,1e-05,2.62258]
[1776277137516,55.43,74338.71,0.0,0.98602,1e-05,2.62124]
[1776277137673,55.43,74338.71,0.0,0.98602,1e-05,2.62124]
[1776277143651,55.44,74341.79,0.0,0.98604,1e-05,2.61811]
[1776277146422,55.44,74339.26,0.0,0.98601,1e-05,2.62178]
[1776277149064,55.44,74335.97,0.0,0.98598,1e-05,2.62684]
[1776277149173,55.44,74335.97,0.0,0.98598,1e-05,2.62684]
[1776277149269,55.44,74333.49,0.0,0.98596,1e-05,2.6306]
[1776277150287,55.44,74333.49,0.0,0.98596,1e-05,2.6306]
[1776277150416,55.44,74333.49,0.0,0.98596,1e-05,2.6306]
[1776277152713,55.44,74326.84,0.0,0.98589,1e-05,2.64028]
[1776277154532,55.44,74326.84,0.0,0.98589,1e-05,2.64028]
[1776277154669,55.44,74324.46,0.0,0.98587,1e-05,2.64373]
[1776277154727,55.44,74323.46,0.0,0.98586,1e-05,2.64526]
[1776277155758,55.44,74323.46,0.0,0.98586,1e-05,2.64526]
[1776277155916,55.44,74323.46,0.0,0.98586,1e-05,2.64526]
[1776277157749,55.45,74319.02,0.0,0.98582,1e-05,2.65185]
[1776277160353,55.45,74318.92,0.0,0.98582,1e-05,2.65212]
[1776277160423,55.45,74318.92,0.0,0.98582,1e-05,2.65212]
[1776277160454,55.45,74313.63,0.0,0.98577,1e-05,2.65973]
[1776277161293,55.45,74313.63,0.0,0.98577,1e-05,2.65973]
[1776277161419,55.45,74313.63,0.0,0.98577,1e-05,2.65973]
[1776277162784,55.45,74320.3,0.0,0.98583,1e-05,2.65067]
[1776277163791,55.45,74326.9,0.0,0.98589,1e-05,2.64163]
[1776277164907,55.45,74326.9,0.0,0.98589,1e-05,2.64163]
[1776277164924,55.45,74326.9,0.0,0.98589,1e-05,2.64163]
[1776277165437,55.45,74326.9,0.0,0.98589,1e-05,2.64163]
[1776277165538,55.45,74328.04,0.0,0.98589,1e-05,2.64035]
[1776277165667,55.45,74328.04,0.0,0.98589,1e-05,2.64035]
[1776277170843,55.45,74328.21,0.0,0.98589,1e-05,2.64084]
[1776277175878,55.46,74329.42,0.0,0.98591,1e-05,2.63843]
[1776277176925,55.46,74329.42,0.0,0.98591,1e-05,2.63843]
[1776277177170,55.46,74329.42,0.0,0.98591,1e-05,2.63843]
[1776277177534,55.46,74329.42,0.0,0.98591,1e-05,2.63843]
[1776277177271,55.46,74329.42,0.0,0.9859,1e-05,2.63872]
[1776277177669,55.46,74329.42,0.0,0.9859,1e-05,2.63872]
[1776277183593,55.46,74328.38,0.0,0.98589,1e-05,2.64074]
[1776277183668,55.46,74325.24,0.0,0.98586,1e-05,2.64524]
[1776277184097,55.46,74325.24,0.0,0.98586,1e-05,2.64524]
[1776277184172,55.46,74325.24,0.0,0.98586,1e-05,2.64524]
[1776277184198,55.46,74324.58,0.0,0.98585,1e-05,2.64641]
[1776277190983,55.47,74320.78,0.0,0.98582,1e-05,2.65245]
[1776277193178,55.47,74322.95,0.0,0.98583,1e-05,2.64956]
[1776277193419,55.47,74322.95,0.0,0.98583,1e-05,2.64956]
[1776277193427,55.47,74327.62,0.0,0.98587,1e-05,2.64332]
[1776277194005,55.47,74333.01,0.0,0.98592,1e-05,2.63585]
[1776277195012,55.47,74340.19,0.0,0.98598,1e-05,2.62606]
[1776277196019,55.47,74335.73,0.0,0.98594,1e-05,2.63237]
[1776277197473,55.47,74335.73,0.0,0.98594,1e-05,2.63237]
[1776277197674,55.47,74334.27,0.0,0.98593,1e-05,2.6347]
[1776277201557,55.47,74331.53,0.0,0.9859,1e-05,2.63879]
[1776277201673,55.47,74329.02,0.0,0.98588,1e-05,2.64242]
[1776277202211,55.47,74329.02,0.0,0.98588,1e-05,2.64242]
[1776277202418,55.47,74329.02,0.0,0.98588,1e-05,2.64242]
[1776277202431,55.47,74332.75,0.0,0.98591,1e-05,2.63753]
[1776277207673,55.48,74331.64,0.0,0.9859,1e-05,2.63967]
[1776277207779,55.48,74331.64,0.0,0.9859,1e-05,2.63967]
[1776277207920,55.48,74331.64,0.0,0.9859,1e-05,2.63967]
[1776277208103,55.48,74331.57,0.0,0.9859,1e-05,2.63992]
[1776277212130,55.48,74327.48,0.0,0.98586,1e-05,2.64617]
[1776277213137,55.48,74323.69,0.0,0.98582,1e-05,2.65172]
[1776277214566,55.48,74323.69,0.0,0.98582,1e-05,2.65172]
[1776277214669,55.48,74322.56,0.0,0.98581,1e-05,2.65342]
[1776277215152,55.48,74320.52,0.0,0.98579,1e-05,2.65626]
[1776277216159,55.48,74307.58,0.0,0.98568,1e-05,2.67444]
[1776277217166,55.48,74307.7,0.0,0.98568,1e-05,2.67448]
[1776277218641,55.48,74308.12,0.0,0.98568,1e-05,2.67398]
[1776277218670,55.48,74308.12,0.0,0.98568,1e-05,2.67398]
[1776277220187,55.48,74303.35,0.0,0.98564,1e-05,2.68074]
[1776277222201,55.48,74295.07,0.0,0.98556,1e-05,2.69257]
[1776277225221,55.48,74291.1,0.0,0.98552,1e-05,2.69825]
[1776277226229,55.48,74287.25,0.0,0.98549,1e-05,2.70376]
[1776277227378,55.48,74287.25,0.0,0.98549,1e-05,2.70376]
[1776277227421,55.48,74287.25,0.0,0.98549,1e-05,2.70376]
[1776277227428,55.48,74287.33,0.0,0.98549,1e-05,2.70367]
[1776277227671,55.48,74287.33,0.0,0.98549,1e-05,2.70367]
[1776277227915,55.48,74287.33,0.0,0.98549,1e-05,2.70367]
[1776277233278,55.49,74285.23,0.0,0.98548,1e-05,2.70527]
[1776277238313,55.49,74269.51,0.0,0.98533,1e-05,2.72764]
[1776277239320,55.49,74268.01,0.0,0.98532,1e-05,2.72976]
[1776277242362,55.49,74281.58,0.0,0.98545,1e-05,2.71045]
[1776277243355,55.49,74290.47,0.0,0.98553,1e-05,2.69791]
[1776277244362,55.49,74290.64,0.0,0.98553,1e-05,2.69771]
[1776277246831,55.49,74290.68,0.0,0.98553,1e-05,2.69773]
[1776277246918,55.49,74290.68,0.0,0.98553,1e-05,2.69773]
[1776277246968,55.49,74290.68,0.0,0.98553,1e-05,2.69773]
[1776277247170,55.49,74290.68,0.0,0.98553,1e-05,2.69773]
[1776277247383,55.49,74290.61,0.0,0.98553,1e-05,2.69786]
[1776277252417,55.49,74282.47,0.0,0.98545,1e-05,2.70955]
[1776277254290,55.49,74279.82,0.0,0.98543,1e-05,2.71332]
[1776277254420,55.49,74279.82,0.0,0.98543,1e-05,2.71332]
[1776277254489,55.49,74279.82,0.0,0.98543,1e-05,2.71332]
[1776277254666,55.49,74279.82,0.0,0.98543,1e-05,2.71332]
[1776277254518,55.49,74279.72,0.0,0.98543,1e-05,2.71348]
[1776277260474,55.49,74281.46,0.0,0.98544,1e-05,2.71111]
[1776277263191,55.49,74282.52,0.0,0.98545,1e-05,2.70967]
[1776277263309,55.49,74282.52,0.0,0.98545,1e-05,2.70967]
[1776277263423,55.49,74282.52,0.0,0.98545,1e-05,2.70967]
[1776277263496,55.49,74282.35,0.0,0.98545,1e-05,2.70993]
[1776277268531,55.49,74284.82,0.0,0.98547,1e-05,2.70657]
[1776277269290,55.49,74284.82,0.0,0.98547,1e-05,2.70657]
[1776277269420,55.49,74284.82,0.0,0.98547,1e-05,2.70657]
[1776277270385,55.49,74287.97,0.0,0.9855,1e-05,2.70215]
[1776277270416,55.49,74287.97,0.0,0.9855,1e-05,2.70215]
[1776277270545,55.49,74289.7,0.0,0.98551,1e-05,2.69975]
[1776277275581,55.49,74290.08,0.0,0.98552,1e-05,2.69941]
[1776277280615,55.49,74290.62,0.0,0.98552,1e-05,2.69881]
[1776277283637,55.49,74286.47,0.0,0.98548,1e-05,2.70476]
[1776277284644,55.49,74293.61,0.0,0.98555,1e-05,2.69471]
[1776277285478,55.49,74293.61,0.0,0.98555,1e-05,2.69471]
[1776277285671,55.49,74293.61,0.0,0.98555,1e-05,2.69471]
[1776277285650,55.49,74298.3,0.0,0.98559,1e-05,2.68815]
[1776277285764,55.49,74298.3,0.0,0.98559,1e-05,2.68815]
[1776277285919,55.49,74298.3,0.0,0.98559,1e-05,2.68815]
[1776277286658,55.49,74298.84,0.0,0.98559,1e-05,2.68744]
[1776277291696,55.49,74300.56,0.0,0.98561,1e-05,2.68378]
[1776277297138,55.49,74299.71,0.0,0.98561,1e-05,2.68516]
[1776277297169,55.49,74299.71,0.0,0.98561,1e-05,2.68516]
[1776277297203,55.49,74299.71,0.0,0.98561,1e-05,2.68516]
[1776277297421,55.49,74299.71,0.0,0.98561,1e-05,2.68516]
[1776277297495,55.49,74300.89,0.0,0.98562,1e-05,2.68359]
[1776277302773,55.49,74303.38,0.0,0.98564,1e-05,2.68034]
[1776277303980,55.49,74303.38,0.0,0.98564,1e-05,2.68034]
[1776277304144,55.49,74303.38,0.0,0.98564,1e-05,2.68034]
[1776277304170,55.49,74303.38,0.0,0.98564,1e-05,2.68034]
[1776277304243,55.49,74304.17,0.0,0.98564,1e-05,2.67934]
[1776277304787,55.49,74311.76,0.0,0.98571,1e-05,2.66872]
[1776277306343,55.49,74311.76,0.0,0.98571,1e-05,2.66872]
[1776277306394,55.49,74311.76,0.0,0.98571,1e-05,2.66872]
[1776277306422,55.49,74311.76,0.0,0.98571,1e-05,2.66872]
[1776277306495,55.5,74322.1,0.0,0.9858,1e-05,2.65448]
[1776277312846,55.5,74323.52,0.0,0.98581,1e-05,2.65313]
[1776277316034,55.5,74325.33,0.0,0.98582,1e-05,2.65082]
[1776277316142,55.5,74325.33,0.0,0.98582,1e-05,2.65082]
[1776277316170,55.5,74325.33,0.0,0.98582,1e-05,2.65082]
[1776277316241,55.5,74325.33,0.0,0.98582,1e-05,2.65104]
[1776277321955,55.5,74323.5,0.0,0.9858,1e-05,2.6541]
[1776277322962,55.5,74328.43,0.0,0.98585,1e-05,2.64735]
[1776277324568,55.5,74328.43,0.0,0.98585,1e-05,2.64735]
[1776277324677,55.5,74328.43,0.0,0.98585,1e-05,2.64735]
[1776277324669,55.5,74332.61,0.0,0.98588,1e-05,2.6418]
[1776277324906,55.5,74332.61,0.0,0.98588,1e-05,2.6418]
[1776277324917,55.5,74332.61,0.0,0.98588,1e-05,2.6418]
[1776277324978,55.5,74332.71,0.0,0.98588,1e-05,2.64166]
[1776277329225,55.51,74333.61,0.0,0.98589,1e-05,2.64079]
[1776277329418,55.51,74333.61,0.0,0.98589,1e-05,2.64079]
[1776277333035,55.51,74334.23,0.0,0.98589,1e-05,2.64046]
[1776277333168,55.51,74334.23,0.0,0.98589,1e-05,2.64046]
[1776277333266,55.51,74334.15,0.0,0.98589,1e-05,2.64083]
[1776277339076,55.51,74334.33,0.0,0.98589,1e-05,2.64124]
[1776277340083,55.51,74341.17,0.0,0.98595,1e-05,2.63191]
[1776277341975,55.51,74341.73,0.0,0.98595,1e-05,2.63128]
[1776277342168,55.51,74341.73,0.0,0.98595,1e-05,2.63128]
[1776277348139,55.52,74342.97,0.0,0.98595,1e-05,2.6306]
[1776277350943,55.52,74343.69,0.0,0.98596,1e-05,2.62989]
[1776277351172,55.52,74343.69,0.0,0.98596,1e-05,2.62989]
[1776277351211,55.52,74343.69,0.0,0.98596,1e-05,2.62989]
[1776277351421,55.52,74343.69,0.0,0.98596,1e-05,2.62989]
[1776277351503,55.52,74343.17,0.0,0.98596,1e-05,2.62944]
[1776277357202,55.52,74343.75,0.0,0.98596,1e-05,2.62936]
[1776277362237,55.53,74337.71,0.0,0.9859,1e-05,2.63841]
[1776277363593,55.53,74337.71,0.0,0.9859,1e-05,2.63841]
[1776277363667,55.53,74337.71,0.0,0.9859,1e-05,2.63841]
[1776277363749,55.53,74345.26,0.0,0.98597,1e-05,2.62824]
[1776277364204,55.53,74345.26,0.0,0.98597,1e-05,2.62824]
[1776277364419,55.53,74345.26,0.0,0.98597,1e-05,2.62824]
[1776277364442,55.53,74348.61,0.0,0.986,1e-05,2.62377]
[1776277378348,55.54,74348.28,0.0,0.98598,1e-05,2.62627]
[1776277383384,55.54,74348.21,0.0,0.98597,1e-05,2.6271]
[1776277384392,55.54,74343.54,0.0,0.98593,1e-05,2.63369]
[1776277385398,55.54,74340.0,0.0,0.9859,1e-05,2.63872]
[1776277386360,55.54,74340.0,0.0,0.9859,1e-05,2.63872]
[1776277386425,55.54,74340.0,0.0,0.9859,1e-05,2.63872]
[1776277386643,55.54,74340.0,0.0,0.9859,1e-05,2.63872]
[1776277386668,55.54,74340.0,0.0,0.9859,1e-05,2.63872]
[1776277386744,55.54,74339.43,0.0,0.9859,1e-05,2.63963]
[1776277387412,55.54,74334.5,0.0,0.98585,1e-05,2.64658]
[1776277388280,55.54,74334.5,0.0,0.98585,1e-05,2.64658]
[1776277388419,55.54,74334.5,0.0,0.98585,1e-05,2.64658]
[1776277393032,55.55,74334.35,0.0,0.98585,1e-05,2.64738]
[1776277393176,55.55,74334.35,0.0,0.98585,1e-05,2.64738]
[1776277393197,55.55,74334.35,0.0,0.98585,1e-05,2.64738]
[1776277393425,55.55,74334.35,0.0,0.98585,1e-05,2.64738]
[1776277393455,55.55,74330.91,0.0,0.98582,1e-05,2.65227]
[1776277397482,55.55,74323.85,0.0,0.98575,1e-05,2.66253]
[1776277399022,55.55,74324.76,0.0,0.98576,1e-05,2.66136]
[1776277399170,55.55,74324.76,0.0,0.98576,1e-05,2.66136]
[1776277399253,55.55,74324.76,0.0,0.98576,1e-05,2.66136]
[1776277399421,55.55,74324.76,0.0,0.98576,1e-05,2.66136]
[1776277399496,55.55,74324.47,0.0,0.98575,1e-05,2.66186]
[1776277401510,55.55,74313.99,0.0,0.98566,1e-05,2.67668]
[1776277402517,55.55,74307.31,0.0,0.9856,1e-05,2.6861]
[1776277404597,55.55,74306.16,0.0,0.98559,1e-05,2.68777]
[1776277404668,55.55,74306.16,0.0,0.98559,1e-05,2.68777]
[1776277404678,55.55,74305.5,0.0,0.98558,1e-05,2.68874]
[1776277404884,55.55,74305.5,0.0,0.98558,1e-05,2.68874]
[1776277404917,55.55,74305.5,0.0,0.98558,1e-05,2.68874]
[1776277406545,55.55,74298.63,0.0,0.98552,1e-05,2.69849]
[1776277408559,55.55,74296.91,0.0,0.9855,1e-05,2.70096]
[1776277408923,55.55,74296.91,0.0,0.9855,1e-05,2.70096]
[1776277409155,55.55,74296.91,0.0,0.9855,1e-05,2.70096]
[1776277409170,55.55,74296.91,0.0,0.9855,1e-05,2.70096]
[1776277409566,55.55,74297.5,0.0,0.98551,1e-05,2.70015]
[1776277410573,55.55,74301.55,0.0,0.98555,1e-05,2.69447]
[1776277412430,55.55,74302.54,0.0,0.98556,1e-05,2.69163]
[1776277412668,55.55,74302.54,0.0,0.98556,1e-05,2.69163]
[1776277418282,55.55,74305.03,0.0,0.98558,1e-05,2.68833]
[1776277418420,55.55,74305.03,0.0,0.98558,1e-05,2.68833]
[1776277418629,55.55,74306.16,0.0,0.98559,1e-05,2.68682]
[1776277419428,55.55,74306.16,0.0,0.98559,1e-05,2.68682]
[1776277419672,55.55,74306.16,0.0,0.98559,1e-05,2.68682]
[1776277423143,55.55,74308.48,0.0,0.98561,1e-05,2.68374]
[1776277423170,55.55,74308.48,0.0,0.98561,1e-05,2.68374]
[1776277423400,55.55,74308.48,0.0,0.98561,1e-05,2.68374]
[1776277423420,55.55,74308.48,0.0,0.98561,1e-05,2.68374]
[1776277423664,55.55,74309.49,0.0,0.98562,1e-05,2.68238]
[1776277428699,55.56,74309.72,0.0,0.98562,1e-05,2.68233]
[1776277433680,55.56,74308.34,0.0,0.98561,1e-05,2.68447]
[1776277433766,55.56,74308.34,0.0,0.98561,1e-05,2.68452]
[1776277433917,55.56,74308.34,0.0,0.98561,1e-05,2.68452]
[1776277434346,55.56,74308.34,0.0,0.98561,1e-05,2.68452]
[1776277434421,55.56,74308.34,0.0,0.98561,1e-05,2.68452]
[1776277434742,55.56,74307.32,0.0,0.9856,1e-05,2.686]
[1776277439587,55.56,74307.07,0.0,0.98559,1e-05,2.68655]
[1776277439676,55.56,74307.07,0.0,0.98559,1e-05,2.68655]
[1776277439777,55.56,74309.55,0.0,0.98562,1e-05,2.68313]
[1776277440088,55.56,74309.55,0.0,0.98562,1e-05,2.68313]
[1776277440167,55.56,74309.55,0.0,0.98562,1e-05,2.68313]
[1776277440785,55.56,74311.64,0.0,0.98564,1e-05,2.68026]
[1776277443805,55.56,74316.65,0.0,0.98568,1e-05,2.67344]
[1776277443901,55.56,74316.65,0.0,0.98568,1e-05,2.67344]
[1776277443923,55.56,74316.65,0.0,0.98568,1e-05,2.67344]
[1776277444116,55.56,74316.65,0.0,0.98568,1e-05,2.67344]
[1776277444166,55.56,74316.65,0.0,0.98568,1e-05,2.67344]
[1776277444812,55.56,74319.32,0.0,0.9857,1e-05,2.66979]
[1776277445819,55.56,74316.01,0.0,0.98567,1e-05,2.6745]
[1776277446072,55.56,74316.01,0.0,0.98567,1e-05,2.6745]
[1776277446174,55.56,74316.01,0.0,0.98567,1e-05,2.6745]
[1776277446826,55.56,74311.14,0.0,0.98563,1e-05,2.68139]
[1776277450327,55.56,74310.57,0.0,0.98562,1e-05,2.68232]
[1776277450385,55.56,74310.57,0.0,0.98562,1e-05,2.68232]
[1776277450855,55.56,74315.3,0.0,0.98566,1e-05,2.67583]
[1776277451149,55.56,74315.3,0.0,0.98566,1e-05,2.67583]
[1776277451170,55.56,74315.3,0.0,0.98566,1e-05,2.67583]
[1776277451861,55.56,74320.06,0.0,0.98571,1e-05,2.66925]
[1776277453876,55.56,74322.02,0.0,0.98572,1e-05,2.6667]
[1776277455994,55.56,74322.02,0.0,0.98572,1e-05,2.6667]
[1776277456420,55.56,74322.02,0.0,0.98572,1e-05,2.6667]
[1776277456483,55.56,74322.02,0.0,0.98572,1e-05,2.6667]
[1776277456670,55.56,74322.02,0.0,0.98572,1e-05,2.6667]
[1776277456683,55.56,74322.82,0.0,0.98573,1e-05,2.66586]
[1776277463946,55.57,74322.08,0.0,0.98572,1e-05,2.66754]
[1776277468538,55.57,74318.42,0.0,0.98568,1e-05,2.67309]
[1776277468966,55.57,74318.42,0.0,0.98568,1e-05,2.67309]
[1776277469171,55.57,74318.42,0.0,0.98568,1e-05,2.67309]
[1776277470417,55.57,74318.52,0.0,0.98568,1e-05,2.67295]
[1776277470516,55.57,74318.59,0.0,0.98568,1e-05,2.67302]
[1776277476031,55.57,74319.39,0.0,0.98569,1e-05,2.67086]
[1776277483681,55.57,74319.32,0.0,0.98569,1e-05,2.67122]
[1776277483916,55.57,74319.21,0.0,0.98569,1e-05,2.6718]
[1776277486420,55.57,74318.72,0.0,0.98568,1e-05,2.67249]
[1776277486522,55.58,74318.54,0.0,0.98568,1e-05,2.673]
[1776277489049,55.58,74318.54,0.0,0.98568,1e-05,2.67308]
[1776277489167,55.58,74318.54,0.0,0.98568,1e-05,2.67308]
[1776277490419,55.58,74319.24,0.0,0.98569,1e-05,2.67219]
[1776277490518,55.58,74318.74,0.0,0.98568,1e-05,2.67305]
[1776277496175,55.58,74318.82,0.0,0.98568,1e-05,2.67336]
[1776277499253,55.58,74304.74,0.0,0.98555,1e-05,2.69333]
[1776277500852,55.58,74304.74,0.0,0.98555,1e-05,2.69333]
[1776277500921,55.58,74304.74,0.0,0.98555,1e-05,2.69333]
[1776277500858,55.58,74296.79,0.0,0.98548,1e-05,2.7046]
[1776277503839,55.58,74302.81,0.0,0.98553,1e-05,2.69622]
[1776277503928,55.58,74302.81,0.0,0.98553,1e-05,2.69622]
[1776277504165,55.58,74302.81,0.0,0.98553,1e-05,2.69622]
[1776277504231,55.58,74305.52,0.0,0.98556,1e-05,2.69242]
[1776277505259,55.58,74305.52,0.0,0.98556,1e-05,2.69242]
[1776277505416,55.58,74305.52,0.0,0.98556,1e-05,2.69242]
[1776277511281,55.58,74305.65,0.0,0.98556,1e-05,2.69258]
[1776277513295,55.58,74291.23,0.0,0.98542,1e-05,2.713]
[1776277515536,55.58,74290.62,0.0,0.98542,1e-05,2.71391]
[1776277515669,55.58,74290.62,0.0,0.98542,1e-05,2.71391]
[1776277515769,55.58,74290.19,0.0,0.98541,1e-05,2.71454]
[1776277517118,55.58,74289.39,0.0,0.98541,1e-05,2.71568]
[1776277517165,55.58,74289.39,0.0,0.98541,1e-05,2.71568]
[1776277517516,55.58,74289.78,0.0,0.98541,1e-05,2.71514]
[1776277523365,55.58,74284.53,0.0,0.98536,1e-05,2.72259]
[1776277524297,55.58,74284.53,0.0,0.98536,1e-05,2.72259]
[1776277524423,55.58,74284.53,0.0,0.98536,1e-05,2.72259]
[1776277530147,55.58,74282.51,0.0,0.98535,1e-05,2.72538]
[1776277530169,55.58,74282.51,0.0,0.98535,1e-05,2.72538]
[1776277530735,55.58,74282.51,0.0,0.98535,1e-05,2.72538]
[1776277530916,55.58,74282.51,0.0,0.98535,1e-05,2.72538]
[1776277530750,55.58,74282.9,0.0,0.98535,1e-05,2.7248]
[1776277531420,55.58,74288.03,0.0,0.9854,1e-05,2.71604]
[1776277532428,55.58,74292.39,0.0,0.98544,1e-05,2.70986]
[1776277533383,55.58,74292.39,0.0,0.98544,1e-05,2.70986]
[1776277533417,55.58,74292.39,0.0,0.98544,1e-05,2.70986]
[1776277533480,55.58,74295.1,0.0,0.98547,1e-05,2.70605]
[1776277538172,55.58,74294.2,0.0,0.98546,1e-05,2.70739]
[1776277538425,55.58,74294.2,0.0,0.98546,1e-05,2.70739]
[1776277538469,55.58,74288.72,0.0,0.98541,1e-05,2.71515]
[1776277539550,55.58,74288.72,0.0,0.98541,1e-05,2.71515]
[1776277539667,55.58,74288.72,0.0,0.98541,1e-05,2.71515]
[1776277539769,55.58,74288.94,0.0,0.98541,1e-05,2.71484]
[1776277541769,55.58,74289.01,0.0,0.98541,1e-05,2.71474]
[1776277541920,55.58,74289.01,0.0,0.98541,1e-05,2.71474]
[1776277541927,55.58,74284.29,0.0,0.98537,1e-05,2.72142]
[1776277543905,55.58,74282.33,0.0,0.98535,1e-05,2.72418]
[1776277543914,55.58,74282.33,0.0,0.98535,1e-05,2.72418]
[1776277544700,55.58,74284.37,0.0,0.98537,1e-05,2.72127]
[1776277544920,55.58,74284.37,0.0,0.98537,1e-05,2.72127]
[1776277544964,55.58,74283.28,0.0,0.98536,1e-05,2.7228]
[1776277550557,55.58,74275.06,0.0,0.98529,1e-05,2.73436]
[1776277551221,55.58,74275.06,0.0,0.98529,1e-05,2.73436]
[1776277551417,55.58,74275.06,0.0,0.98529,1e-05,2.73436]
[1776277552035,55.58,74274.14,0.0,0.98528,1e-05,2.73564]
[1776277552170,55.58,74274.14,0.0,0.98528,1e-05,2.73564]
[1776277552571,55.58,74273.21,0.0,0.98527,1e-05,2.73692]
[1776277555598,55.58,74264.22,0.0,0.98519,1e-05,2.74964]
[1776277556604,55.58,74252.46,0.0,0.98508,1e-05,2.76643]
[1776277557611,55.58,74253.25,0.0,0.98509,1e-05,2.76522]
[1776277558380,55.58,74253.25,0.0,0.98509,1e-05,2.76522]
[1776277558432,55.58,74253.25,0.0,0.98509,1e-05,2.76522]
[1776277560632,55.58,74259.23,0.0,0.98514,1e-05,2.75642]
[1776277561445,55.58,74259.23,0.0,0.98514,1e-05,2.75642]
[1776277561668,55.58,74259.23,0.0,0.98514,1e-05,2.75642]
[1776277561769,55.58,74265.62,0.0,0.9852,1e-05,2.74722]
[1776277562413,55.58,74265.62,0.0,0.9852,1e-05,2.74722]
[1776277562665,55.58,74265.62,0.0,0.9852,1e-05,2.74722]
[1776277562709,55.58,74268.68,0.0,0.98523,1e-05,2.7428]
[1776277564660,55.58,74272.98,0.0,0.98527,1e-05,2.7366]
[1776277567558,55.58,74274.78,0.0,0.98529,1e-05,2.73398]
[1776277567669,55.58,74274.78,0.0,0.98529,1e-05,2.73398]
[1776277567681,55.58,74270.62,0.0,0.98525,1e-05,2.73988]
[1776277568688,55.58,74266.61,0.0,0.98521,1e-05,2.74556]
[1776277573723,55.58,74262.78,0.0,0.98518,1e-05,2.75078]
[1776277574419,55.58,74262.78,0.0,0.98518,1e-05,2.75078]
[1776277579765,55.58,74262.8,0.0,0.98518,1e-05,2.75042]
[1776277583570,55.58,74262.6,0.0,0.98518,1e-05,2.75054]
[1776277583663,55.58,74262.6,0.0,0.98518,1e-05,2.75054]
[1776277583668,55.58,74262.6,0.0,0.98518,1e-05,2.75054]
[1776277583914,55.58,74262.6,0.0,0.98518,1e-05,2.75054]
[1776277583793,55.58,74262.36,0.0,0.98518,1e-05,2.75082]
[1776277588828,55.57,74259.9,0.0,0.98516,1e-05,2.75406]
[1776277589835,55.57,74254.81,0.0,0.98511,1e-05,2.76129]
[1776277590842,55.57,74248.04,0.0,0.98505,1e-05,2.77094]
[1776277591851,55.57,74239.71,0.0,0.98498,1e-05,2.78133]
[1776277593862,55.57,74236.54,0.0,0.98495,1e-05,2.78568]
[1776277594856,55.57,74236.54,0.0,0.98495,1e-05,2.78568]
[1776277594926,55.57,74236.54,0.0,0.98495,1e-05,2.78568]
[1776277594989,55.57,74234.26,0.0,0.98493,1e-05,2.78886]
[1776277595719,55.57,74234.26,0.0,0.98493,1e-05,2.78886]
[1776277595916,55.57,74234.26,0.0,0.98493,1e-05,2.78886]
[1776277602926,55.57,74233.1,0.0,0.98493,1e-05,2.78951]
[1776277605947,55.57,74226.71,0.0,0.98487,1e-05,2.79836]
[1776277608968,55.56,74232.01,0.0,0.98492,1e-05,2.79023]
[1776277610465,55.56,74231.91,0.0,0.98492,1e-05,2.79024]
[1776277610668,55.56,74231.91,0.0,0.98492,1e-05,2.79024]
[1776277610982,55.56,74232.37,0.0,0.98493,1e-05,2.78944]
[1776277611660,55.56,74232.37,0.0,0.98493,1e-05,2.78944]
[1776277611667,55.56,74232.37,0.0,0.98493,1e-05,2.78944]
[1776277615010,55.56,74238.35,0.0,0.98499,1e-05,2.78028]
[1776277616793,55.56,74240.5,0.0,0.98501,1e-05,2.77706]
[1776277616919,55.56,74240.5,0.0,0.98501,1e-05,2.77706]
[1776277617024,55.56,74240.11,0.0,0.98501,1e-05,2.77751]
[1776277617463,55.56,74240.11,0.0,0.98501,1e-05,2.77751]
[1776277617667,55.56,74240.11,0.0,0.98501,1e-05,2.77751]
[1776277622346,55.56,74241.97,0.0,0.98503,1e-05,2.77438]
[1776277622421,55.56,74241.97,0.0,0.98503,1e-05,2.77438]
[1776277622893,55.56,74241.97,0.0,0.98503,1e-05,2.77438]
[1776277622919,55.56,74241.97,0.0,0.98503,1e-05,2.77438]
[1776277622994,55.56,74242.68,0.0,0.98503,1e-05,2.77314]
[1776277628101,55.55,74252.88,0.0,0.98513,1e-05,2.75797]
[1776277629108,55.55,74258.44,0.0,0.98518,1e-05,2.74993]
[1776277631122,55.55,74263.24,0.0,0.98523,1e-05,2.74295]
[1776277633133,55.55,74262.74,0.0,0.98522,1e-05,2.74362]
[1776277633170,55.55,74262.74,0.0,0.98522,1e-05,2.74362]
[1776277633230,55.55,74262.45,0.0,0.98522,1e-05,2.74398]
[1776277634172,55.55,74262.45,0.0,0.98522,1e-05,2.74398]
[1776277634416,55.55,74262.45,0.0,0.98522,1e-05,2.74398]
[1776277640185,55.55,74264.77,0.0,0.98524,1e-05,2.74037]
[1776277642861,55.55,74264.84,0.0,0.98525,1e-05,2.74024]
[1776277642919,55.55,74264.84,0.0,0.98525,1e-05,2.74024]
[1776277642963,55.55,74264.84,0.0,0.98525,1e-05,2.74017]
[1776277643194,55.55,74264.84,0.0,0.98525,1e-05,2.74017]
[1776277643421,55.55,74264.84,0.0,0.98525,1e-05,2.74017]
[1776277645220,55.55,74268.58,0.0,0.98528,1e-05,2.73477]
[1776277646214,55.55,74268.58,0.0,0.98528,1e-05,2.73477]
[1776277646421,55.55,74268.58,0.0,0.98528,1e-05,2.73477]
[1776277646795,55.55,74268.58,0.0,0.98528,1e-05,2.73477]
[1776277646916,55.55,74268.58,0.0,0.98528,1e-05,2.73477]
[1776277646968,55.55,74270.88,0.0,0.9853,1e-05,2.73146]
[1776277652269,55.55,74270.84,0.0,0.98531,1e-05,2.72995]
[1776277656740,55.55,74270.8,0.0,0.98531,1e-05,2.72998]
[1776277656919,55.55,74270.8,0.0,0.98531,1e-05,2.72998]
[1776277657081,55.55,74270.8,0.0,0.98531,1e-05,2.72998]
[1776277657084,55.55,74270.8,0.0,0.98531,1e-05,2.72995]
[1776277657167,55.55,74270.8,0.0,0.98531,1e-05,2.72995]
[1776277658312,55.55,74278.42,0.0,0.98538,1e-05,2.71912]
[1776277659323,55.55,74289.22,0.0,0.98548,1e-05,2.70287]
[1776277660330,55.54,74289.99,0.0,0.9855,1e-05,2.70084]
[1776277661337,55.54,74294.17,0.0,0.98553,1e-05,2.69499]
[1776277662387,55.54,74294.17,0.0,0.98553,1e-05,2.69499]
[1776277662419,55.54,74294.17,0.0,0.98553,1e-05,2.69499]
[1776277662488,55.54,74295.32,0.0,0.98554,1e-05,2.69342]
[1776277663936,55.54,74295.32,0.0,0.98554,1e-05,2.69342]
[1776277664169,55.54,74295.36,0.0,0.98554,1e-05,2.69347]
[1776277669398,55.54,74293.62,0.0,0.98553,1e-05,2.69614]
[1776277670405,55.54,74301.57,0.0,0.9856,1e-05,2.68501]
[1776277672419,55.54,74304.12,0.0,0.98562,1e-05,2.68158]
[1776277673426,55.54,74295.48,0.0,0.98554,1e-05,2.69379]
[1776277675087,55.54,74295.48,0.0,0.98554,1e-05,2.69379]
[1776277674433,55.54,74294.87,0.0,0.98553,1e-05,2.6947]
[1776277675167,55.54,74294.87,0.0,0.98553,1e-05,2.6947]
[1776277675612,55.54,74294.87,0.0,0.98553,1e-05,2.6947]
[1776277675665,55.54,74294.87,0.0,0.98553,1e-05,2.6947]
[1776277675766,55.54,74297.99,0.0,0.98556,1e-05,2.69042]
[1776277682056,55.55,74296.9,0.0,0.98555,1e-05,2.69217]
[1776277682172,55.55,74298.15,0.0,0.98556,1e-05,2.69047]
[1776277682371,55.55,74298.15,0.0,0.98556,1e-05,2.69047]
[1776277682422,55.55,74298.15,0.0,0.98556,1e-05,2.69047]
[1776277682489,55.55,74298.32,0.0,0.98556,1e-05,2.69029]
[1776277685510,55.55,74303.59,0.0,0.98561,1e-05,2.68306]
[1776277686389,55.55,74303.59,0.0,0.98561,1e-05,2.68306]
[1776277690253,55.55,74305.95,0.0,0.98563,1e-05,2.67996]
[1776277694579,55.55,74299.31,0.0,0.98557,1e-05,2.6897]
[1776277699119,55.55,74298.36,0.0,0.98556,1e-05,2.6912]
[1776277699168,55.55,74298.28,0.0,0.98556,1e-05,2.69136]
[1776277699261,55.55,74298.28,0.0,0.98556,1e-05,2.69136]
[1776277699420,55.55,74298.28,0.0,0.98556,1e-05,2.69136]
[1776277699614,55.55,74297.96,0.0,0.98555,1e-05,2.69186]
[1776277704649,55.55,74298.07,0.0,0.98555,1e-05,2.692]
[1776277707627,55.55,74295.18,0.0,0.98553,1e-05,2.69617]
[1776277707688,55.55,74295.18,0.0,0.98553,1e-05,2.69617]
[1776277707853,55.55,74295.18,0.0,0.98553,1e-05,2.69617]
[1776277707919,55.55,74295.18,0.0,0.98553,1e-05,2.69617]
[1776277708015,55.55,74295.18,0.0,0.98553,1e-05,2.69621]
[1776277710692,55.55,74291.21,0.0,0.98549,1e-05,2.70193]
[1776277711698,55.55,74285.83,0.0,0.98545,1e-05,2.70806]
[1776277712877,55.55,74285.83,0.0,0.98545,1e-05,2.70806]
[1776277712916,55.55,74285.83,0.0,0.98545,1e-05,2.70806]
[1776277713015,55.55,74284.62,0.0,0.98544,1e-05,2.70979]
[1776277713322,55.55,74284.62,0.0,0.98544,1e-05,2.70979]
[1776277713422,55.55,74284.62,0.0,0.98544,1e-05,2.70979]
[1776277716734,55.55,74279.02,0.0,0.98539,1e-05,2.71778]
[1776277717741,55.55,74267.26,0.0,0.98528,1e-05,2.73448]
[1776277718748,55.55,74263.16,0.0,0.98524,1e-05,2.7403]
[1776277721476,55.55,74261.29,0.0,0.98522,1e-05,2.74289]
[1776277721673,55.55,74261.29,0.0,0.98522,1e-05,2.74289]
[1776277721711,55.55,74261.29,0.0,0.98522,1e-05,2.74289]
[1776277721924,55.55,74261.29,0.0,0.98522,1e-05,2.74289]
[1776277721963,55.55,74259.56,0.0,0.98521,1e-05,2.74531]
[1776277726804,55.55,74250.03,0.0,0.98512,1e-05,2.75871]
[1776277727812,55.55,74243.16,0.0,0.98506,1e-05,2.76851]
[1776277729825,55.55,74239.63,0.0,0.98503,1e-05,2.77342]
[1776277730771,55.55,74239.63,0.0,0.98503,1e-05,2.77342]
[1776277730921,55.55,74239.63,0.0,0.98503,1e-05,2.77342]
[1776277731094,55.55,74239.63,0.0,0.98503,1e-05,2.77342]
[1776277731132,55.55,74238.99,0.0,0.98502,1e-05,2.77425]
[1776277731171,55.55,74238.99,0.0,0.98502,1e-05,2.77425]
[1776277736874,55.55,74236.11,0.0,0.985,1e-05,2.77782]
[1776277738890,55.55,74216.27,0.0,0.98481,1e-05,2.80645]
[1776277739218,55.55,74216.27,0.0,0.98481,1e-05,2.80645]
[1776277739896,55.55,74201.38,0.0,0.98468,1e-05,2.8279]
[1776277740903,55.55,74200.71,0.0,0.98467,1e-05,2.82869]
[1776277741910,55.55,74196.71,0.0,0.98463,1e-05,2.83435]
[1776277742242,55.55,74196.71,0.0,0.98463,1e-05,2.83435]
[1776277744931,55.54,74208.0,0.0,0.98474,1e-05,2.81724]
[1776277747952,55.54,74217.14,0.0,0.98483,1e-05,2.80342]
[1776277748958,55.54,74219.47,0.0,0.98486,1e-05,2.79988]
[1776277750766,55.54,74219.43,0.0,0.98486,1e-05,2.7998]
[1776277750926,55.54,74219.43,0.0,0.98486,1e-05,2.7998]
[1776277755316,55.54,74219.11,0.0,0.98486,1e-05,2.79955]
[1776277755421,55.54,74219.11,0.0,0.98486,1e-05,2.79955]
[1776277757015,55.53,74219.1,0.0,0.98486,1e-05,2.79929]
[1776277763057,55.53,74218.68,0.0,0.98486,1e-05,2.79908]
[1776277768092,55.53,74218.92,0.0,0.98487,1e-05,2.79805]
[1776277771643,55.53,74218.96,0.0,0.98488,1e-05,2.79607]
[1776277771673,55.53,74218.96,0.0,0.98488,1e-05,2.79607]
[1776277777155,55.52,74217.72,0.0,0.98487,1e-05,2.7971]
[1776277778144,55.52,74217.72,0.0,0.98487,1e-05,2.7971]
[1776277778173,55.52,74217.72,0.0,0.98487,1e-05,2.7971]
[1776277778319,55.52,74217.72,0.0,0.98487,1e-05,2.7971]
[1776277778438,55.52,74217.72,0.0,0.98487,1e-05,2.7971]
[1776277779169,55.52,74218.54,0.0,0.98488,1e-05,2.79565]
[1776277784218,55.52,74218.28,0.0,0.98488,1e-05,2.79551]
[1776277788507,55.52,74221.07,0.0,0.98491,1e-05,2.79083]
[1776277788690,55.52,74221.07,0.0,0.98491,1e-05,2.79083]
[1776277788890,55.52,74221.07,0.0,0.98491,1e-05,2.79083]
[1776277788933,55.52,74221.07,0.0,0.98491,1e-05,2.79083]
[1776277789239,55.52,74221.76,0.0,0.98492,1e-05,2.78971]
[1776277793125,55.52,74222.13,0.0,0.98492,1e-05,2.78906]
[1776277793179,55.52,74222.13,0.0,0.98492,1e-05,2.78906]
[1776277793177,55.51,74222.86,0.0,0.98493,1e-05,2.78766]
[1776277793482,55.51,74222.86,0.0,0.98493,1e-05,2.78766]
[1776277793670,55.51,74222.86,0.0,0.98493,1e-05,2.78766]
[1776277799348,55.51,74222.86,0.0,0.98493,1e-05,2.78755]
[1776277799434,55.51,74222.86,0.0,0.98493,1e-05,2.78755]
[1776277799720,55.51,74222.86,0.0,0.98493,1e-05,2.78755]
[1776277799933,55.51,74222.86,0.0,0.98493,1e-05,2.78755]
[1776277799969,55.51,74219.42,0.0,0.98491,1e-05,2.79185]
[1776277804629,55.51,74220.51,0.0,0.98492,1e-05,2.79002]
[1776277804684,55.51,74220.51,0.0,0.98492,1e-05,2.79002]
[1776277804973,55.51,74214.95,0.0,0.98487,1e-05,2.79771]
[1776277805324,55.51,74214.95,0.0,0.98487,1e-05,2.79771]
[1776277805423,55.51,74214.95,0.0,0.98487,1e-05,2.79771]
[1776277808372,55.51,74221.04,0.0,0.98493,1e-05,2.78847]
[1776277809647,55.51,74221.04,0.0,0.98493,1e-05,2.78847]
[1776277809668,55.51,74221.04,0.0,0.98493,1e-05,2.78847]
[1776277809748,55.51,74222.52,0.0,0.98494,1e-05,2.78621]
[1776277813033,55.51,74222.52,0.0,0.98494,1e-05,2.78621]
[1776277813171,55.51,74222.52,0.0,0.98494,1e-05,2.78621]
[1776277818576,55.5,74227.98,0.0,0.985,1e-05,2.77745]
[1776277818675,55.5,74227.98,0.0,0.985,1e-05,2.77745]
[1776277818865,55.5,74227.98,0.0,0.985,1e-05,2.77745]
[1776277818927,55.5,74227.98,0.0,0.985,1e-05,2.77745]
[1776277819021,55.5,74227.61,0.0,0.985,1e-05,2.77778]
[1776277824484,55.5,74226.98,0.0,0.98499,1e-05,2.77818]
[1776277830525,55.5,74227.13,0.0,0.985,1e-05,2.77735]
[1776277832655,55.5,74227.5,0.0,0.98501,1e-05,2.7752]
[1776277832681,55.5,74227.5,0.0,0.98501,1e-05,2.7752]
[1776277833018,55.5,74230.18,0.0,0.98504,1e-05,2.77114]
[1776277833511,55.5,74230.18,0.0,0.98504,1e-05,2.77114]
[1776277833675,55.5,74230.18,0.0,0.98504,1e-05,2.77114]
[1776277837330,55.49,74226.87,0.0,0.98501,1e-05,2.77563]
[1776277837426,55.49,74226.87,0.0,0.98501,1e-05,2.77563]
[1776277837611,55.49,74226.87,0.0,0.98501,1e-05,2.77563]
[1776277837678,55.49,74226.87,0.0,0.98501,1e-05,2.77563]
[1776277837779,55.49,74228.97,0.0,0.98503,1e-05,2.7725]
[1776277841134,55.49,74226.71,0.0,0.98501,1e-05,2.77557]
[1776277841174,55.49,74226.71,0.0,0.98501,1e-05,2.77557]
[1776277841235,55.49,74215.69,0.0,0.98491,1e-05,2.79128]
[1776277841726,55.49,74215.69,0.0,0.98491,1e-05,2.79128]
[1776277841925,55.49,74215.69,0.0,0.98491,1e-05,2.79128]
[1776277842610,55.49,74222.95,0.0,0.98498,1e-05,2.78064]
[1776277843785,55.49,74222.95,0.0,0.98498,1e-05,2.78064]
[1776277843923,55.49,74222.95,0.0,0.98498,1e-05,2.78064]
[1776277843968,55.49,74222.95,0.0,0.98498,1e-05,2.78064]
[1776277844175,55.49,74222.95,0.0,0.98498,1e-05,2.78064]
[1776277844258,55.49,74227.65,0.0,0.98502,1e-05,2.77365]
[1776277847645,55.49,74223.84,0.0,0.98499,1e-05,2.77887]
[1776277848403,55.49,74223.84,0.0,0.98499,1e-05,2.77887]
[1776277848422,55.49,74223.84,0.0,0.98499,1e-05,2.77887]
[1776277853294,55.49,74223.36,0.0,0.98498,1e-05,2.77914]
[1776277853416,55.49,74223.74,0.0,0.98499,1e-05,2.77849]
[1776277853687,55.49,74224.19,0.0,0.98499,1e-05,2.77773]
[1776277854342,55.49,74224.19,0.0,0.98499,1e-05,2.77773]
[1776277854423,55.49,74224.19,0.0,0.98499,1e-05,2.77773]
[1776277858964,55.48,74223.52,0.0,0.98499,1e-05,2.77829]
[1776277859167,55.48,74223.52,0.0,0.98499,1e-05,2.77829]
[1776277864764,55.48,74222.86,0.0,0.98499,1e-05,2.77852]
[1776277865429,55.48,74222.86,0.0,0.98499,1e-05,2.77852]
[1776277865667,55.48,74222.86,0.0,0.98499,1e-05,2.77852]
[1776277866018,55.48,74222.86,0.0,0.98499,1e-05,2.77852]
[1776277866179,55.48,74222.86,0.0,0.98499,1e-05,2.77852]
[1776277866276,55.48,74223.04,0.0,0.98499,1e-05,2.77805]
[1776277867786,55.48,74217.94,0.0,0.98494,1e-05,2.78532]
[1776277869084,55.48,74217.94,0.0,0.98494,1e-05,2.78532]
[1776277869171,55.48,74217.94,0.0,0.98494,1e-05,2.78532]
[1776277869269,55.48,74212.94,0.0,0.9849,1e-05,2.79235]
[1776277870650,55.48,74212.94,0.0,0.9849,1e-05,2.79235]
[1776277870674,55.48,74212.94,0.0,0.9849,1e-05,2.79235]
[1776277871258,55.48,74218.17,0.0,0.98495,1e-05,2.78451]
[1776277871933,55.48,74218.17,0.0,0.98495,1e-05,2.78451]
[1776277872172,55.48,74218.17,0.0,0.98495,1e-05,2.78451]
[1776277872241,55.48,74226.36,0.0,0.98503,1e-05,2.77256]
[1776277872827,55.48,74231.68,0.0,0.98508,1e-05,2.7649]
[1776277873834,55.48,74240.8,0.0,0.98516,1e-05,2.75171]
[1776277874597,55.48,74240.8,0.0,0.98516,1e-05,2.75171]
[1776277874670,55.48,74240.8,0.0,0.98516,1e-05,2.75171]
[1776277875050,55.48,74240.8,0.0,0.98516,1e-05,2.75171]
[1776277875171,55.48,74240.8,0.0,0.98516,1e-05,2.75171]
[1776277875270,55.48,74244.22,0.0,0.98519,1e-05,2.74667]
[1776277878870,55.48,74252.19,0.0,0.98527,1e-05,2.73514]
[1776277880082,55.48,74252.19,0.0,0.98527,1e-05,2.73514]
[1776277880170,55.48,74252.19,0.0,0.98527,1e-05,2.73514]
[1776277880189,55.48,74253.5,0.0,0.98528,1e-05,2.73321]
[1776277881354,55.48,74253.61,0.0,0.98528,1e-05,2.73303]
[1776277881419,55.48,74253.61,0.0,0.98528,1e-05,2.73303]
[1776277886926,55.47,74253.99,0.0,0.98529,1e-05,2.73239]
[1776277889695,55.47,74252.06,0.0,0.98527,1e-05,2.73512]
[1776277889922,55.47,74252.06,0.0,0.98527,1e-05,2.73512]
[1776277889948,55.47,74251.32,0.0,0.98526,1e-05,2.73616]
[1776277890522,55.47,74251.32,0.0,0.98526,1e-05,2.73616]
[1776277890675,55.47,74251.32,0.0,0.98526,1e-05,2.73616]
[1776277893189,55.47,74251.21,0.0,0.98527,1e-05,2.73478]
[1776277893264,55.47,74248.58,0.0,0.98524,1e-05,2.73853]
[1776277893417,55.47,74248.58,0.0,0.98524,1e-05,2.73853]
[1776277893689,55.47,74248.58,0.0,0.98524,1e-05,2.73853]
[1776277893845,55.47,74248.58,0.0,0.98524,1e-05,2.73853]
[1776277893976,55.47,74252.85,0.0,0.98528,1e-05,2.73242]
[1776277894983,55.47,74257.54,0.0,0.98533,1e-05,2.72573]
[1776277896997,55.47,74265.62,0.0,0.9854,1e-05,2.71427]
[1776277897627,55.47,74265.62,0.0,0.9854,1e-05,2.71427]
[1776277897669,55.47,74265.62,0.0,0.9854,1e-05,2.71427]
[1776277902605,55.48,74268.56,0.0,0.98543,1e-05,2.71028]
[1776277902762,55.48,74268.56,0.0,0.98543,1e-05,2.71028]
[1776277902918,55.48,74268.56,0.0,0.98543,1e-05,2.71028]
[1776277906062,55.48,74266.5,0.0,0.98541,1e-05,2.71335]
[1776277912104,55.48,74266.02,0.0,0.9854,1e-05,2.71423]
[1776277913111,55.48,74268.16,0.0,0.98542,1e-05,2.71123]
[1776277914118,55.48,74271.1,0.0,0.98545,1e-05,2.70711]
[1776277915125,55.48,74274.4,0.0,0.98548,1e-05,2.70249]
[1776277916835,55.48,74275.71,0.0,0.98549,1e-05,2.7007]
[1776277916918,55.48,74275.71,0.0,0.98549,1e-05,2.7007]
[1776277919153,55.48,74273.15,0.0,0.98546,1e-05,2.70448]
[1776277924188,55.48,74272.24,0.0,0.98545,1e-05,2.70603]
[1776277925194,55.48,74270.33,0.0,0.98543,1e-05,2.70879]
[1776277927209,55.48,74267.82,0.0,0.98541,1e-05,2.71244]
[1776277928216,55.48,74262.05,0.0,0.98536,1e-05,2.72067]
[1776277929986,55.48,74260.57,0.0,0.98534,1e-05,2.7228]
[1776277930185,55.48,74260.57,0.0,0.98534,1e-05,2.7228]
[1776277933251,55.48,74262.74,0.0,0.98536,1e-05,2.71982]
[1776277937279,55.48,74265.48,0.0,0.98539,1e-05,2.71603]
[1776277938286,55.48,74267.81,0.0,0.98541,1e-05,2.71276]
[1776277938461,55.48,74267.81,0.0,0.98541,1e-05,2.71276]
[1776277938667,55.48,74267.81,0.0,0.98541,1e-05,2.71276]
[1776277941307,55.48,74263.08,0.0,0.98537,1e-05,2.71956]
[1776277942567,55.48,74262.3,0.0,0.98536,1e-05,2.72069]
[1776277942670,55.48,74262.3,0.0,0.98536,1e-05,2.72069]
[1776277943321,55.48,74259.18,0.0,0.98533,1e-05,2.72514]
[1776277944327,55.48,74256.98,0.0,0.98531,1e-05,2.72829]
[1776277947349,55.48,74258.8,0.0,0.98533,1e-05,2.72571]
[1776277947781,55.48,74258.8,0.0,0.98533,1e-05,2.72571]
[1776277947918,55.48,74258.8,0.0,0.98533,1e-05,2.72571]
[1776277953391,55.48,74258.28,0.0,0.98533,1e-05,2.72505]
[1776277959433,55.48,74255.75,0.0,0.9853,1e-05,2.72875]
[1776277961881,55.48,74255.75,0.0,0.9853,1e-05,2.72875]
[1776277961918,55.48,74255.75,0.0,0.9853,1e-05,2.72875]
[1776277963461,55.48,74250.67,0.0,0.98526,1e-05,2.73604]
[1776277964468,55.48,74246.78,0.0,0.98522,1e-05,2.7416]
[1776277965853,55.48,74246.78,0.0,0.98522,1e-05,2.7416]
[1776277965920,55.48,74246.78,0.0,0.98522,1e-05,2.7416]
[1776277966008,55.48,74249.58,0.0,0.98525,1e-05,2.7376]
[1776277966482,55.48,74253.99,0.0,0.98529,1e-05,2.73131]
[1776277967861,55.48,74253.99,0.0,0.98529,1e-05,2.73131]
[1776277967918,55.48,74253.99,0.0,0.98529,1e-05,2.73131]
[1776277968017,55.48,74259.41,0.0,0.98534,1e-05,2.72363]
[1776277968496,55.48,74261.49,0.0,0.98536,1e-05,2.72068]
[1776277969669,55.48,74261.49,0.0,0.98536,1e-05,2.72068]
[1776277969740,55.48,74270.0,0.0,0.98543,1e-05,2.70864]
[1776277970510,55.48,74280.58,0.0,0.98553,1e-05,2.69375]
[1776277971517,55.49,74281.88,0.0,0.98554,1e-05,2.69246]
[1776277973386,55.49,74281.88,0.0,0.98554,1e-05,2.69246]
[1776277975545,55.49,74277.83,0.0,0.98549,1e-05,2.69999]
[1776277977600,55.49,74278.77,0.0,0.9855,1e-05,2.69872]
[1776277977701,55.49,74291.44,0.0,0.98561,1e-05,2.68096]
[1776277978567,55.5,74298.35,0.0,0.98567,1e-05,2.67137]
[1776277979887,55.5,74298.35,0.0,0.98567,1e-05,2.67137]
[1776277979983,55.5,74300.86,0.0,0.98569,1e-05,2.66797]
[1776277980581,55.5,74307.46,0.0,0.98575,1e-05,2.65887]
[1776277982389,55.5,74309.52,0.0,0.98577,1e-05,2.65626]
[1776277983207,55.5,74309.52,0.0,0.98577,1e-05,2.65626]
[1776277983428,55.5,74309.52,0.0,0.98577,1e-05,2.65626]
[1776277983602,55.5,74309.95,0.0,0.98577,1e-05,2.6558]
[1776277984609,55.5,74317.51,0.0,0.98584,1e-05,2.64541]
[1776277986623,55.5,74313.02,0.0,0.9858,1e-05,2.65194]
[1776277988663,55.5,74312.99,0.0,0.9858,1e-05,2.65212]
[1776277988970,55.5,74312.99,0.0,0.9858,1e-05,2.65212]
[1776277989644,55.5,74324.0,0.0,0.98589,1e-05,2.63711]
[1776277990650,55.5,74325.48,0.0,0.9859,1e-05,2.63522]
[1776277993673,55.5,74308.66,0.0,0.98575,1e-05,2.65907]
[1776277994962,55.5,74308.66,0.0,0.98575,1e-05,2.65907]
[1776277995173,55.5,74308.66,0.0,0.98575,1e-05,2.65907]
[1776277995220,55.51,74300.87,0.0,0.98568,1e-05,2.67016]
[1776277997700,55.51,74309.23,0.0,0.98575,1e-05,2.6587]
[1776277998978,55.51,74309.23,0.0,0.98575,1e-05,2.6587]
[1776277999168,55.51,74309.23,0.0,0.98575,1e-05,2.6587]
[1776277999184,55.51,74314.09,0.0,0.9858,1e-05,2.65217]
[1776278000632,55.51,74314.95,0.0,0.9858,1e-05,2.65097]
[1776278000665,55.51,74314.95,0.0,0.9858,1e-05,2.65097]
[1776278000720,55.51,74315.73,0.0,0.98581,1e-05,2.65002]
[1776278005755,55.51,74317.65,0.0,0.98582,1e-05,2.648]
[1776278006624,55.51,74317.65,0.0,0.98582,1e-05,2.648]
[1776278006672,55.51,74317.65,0.0,0.98582,1e-05,2.648]
[1776278006762,55.51,74309.01,0.0,0.98575,1e-05,2.66015]
[1776278007769,55.51,74312.41,0.0,0.98577,1e-05,2.65551]
[1776278011000,55.51,74311.65,0.0,0.98577,1e-05,2.6568]
[1776278011167,55.51,74311.65,0.0,0.98577,1e-05,2.6568]
[1776278011205,55.51,74311.61,0.0,0.98577,1e-05,2.65561]
[1776278011989,55.51,74311.61,0.0,0.98577,1e-05,2.65561]
[1776278012121,55.51,74311.61,0.0,0.98577,1e-05,2.65561]
[1776278015196,55.52,74308.36,0.0,0.98574,1e-05,2.66035]
[1776278015258,55.52,74302.93,0.0,0.98569,1e-05,2.66813]
[1776278019232,55.52,74305.63,0.0,0.98572,1e-05,2.66453]
[1776278019415,55.52,74305.63,0.0,0.98572,1e-05,2.66453]
[1776278019432,55.52,74303.79,0.0,0.9857,1e-05,2.6673]
[1776278020861,55.52,74307.73,0.0,0.98573,1e-05,2.66191]
[1776278022891,55.52,74323.48,0.0,0.98587,1e-05,2.64023]
[1776278023886,55.52,74334.42,0.0,0.98597,1e-05,2.62522]
[1776278024893,55.52,74329.55,0.0,0.98592,1e-05,2.63209]
[1776278026241,55.52,74329.55,0.0,0.98592,1e-05,2.63209]
[1776278027173,55.52,74330.52,0.0,0.98593,1e-05,2.63108]
[1776278032951,55.53,74329.55,0.0,0.98591,1e-05,2.63337]
[1776278036379,55.53,74320.6,0.0,0.98583,1e-05,2.64637]
[1776278037440,55.53,74314.39,0.0,0.98578,1e-05,2.65513]
[1776278039420,55.53,74314.28,0.0,0.98577,1e-05,2.65529]
[1776278040000,55.53,74320.67,0.0,0.98583,1e-05,2.64663]
[1776278041186,55.53,74320.67,0.0,0.98583,1e-05,2.64663]
[1776278041417,55.53,74320.67,0.0,0.98583,1e-05,2.64663]
[1776278041223,55.53,74323.82,0.0,0.98586,1e-05,2.6425]
[1776278043021,55.53,74327.68,0.0,0.98589,1e-05,2.63729]
[1776278046012,55.53,74331.0,0.0,0.98592,1e-05,2.63298]
[1776278046120,55.53,74331.0,0.0,0.98592,1e-05,2.63298]
[1776278046174,55.53,74331.0,0.0,0.98592,1e-05,2.63298]
[1776278046214,55.53,74332.35,0.0,0.98593,1e-05,2.63141]
[1776278051126,55.54,74335.17,0.0,0.98595,1e-05,2.62814]
[1776278051168,55.54,74335.17,0.0,0.98595,1e-05,2.62814]
[1776278051210,55.54,74335.17,0.0,0.98595,1e-05,2.62814]
[1776278051423,55.54,74335.17,0.0,0.98595,1e-05,2.62814]
[1776278051218,55.54,74335.4,0.0,0.98595,1e-05,2.62798]
[1776278057120,55.54,74335.71,0.0,0.98595,1e-05,2.62851]
[1776278060732,55.54,74335.54,0.0,0.98594,1e-05,2.62922]
[1776278060919,55.54,74335.54,0.0,0.98594,1e-05,2.62922]
[1776278061096,55.54,74335.54,0.0,0.98594,1e-05,2.62922]
[1776278061170,55.54,74335.54,0.0,0.98594,1e-05,2.62922]
[1776278061270,55.55,74335.79,0.0,0.98594,1e-05,2.62904]
[1776278063177,55.55,74339.61,0.0,0.98597,1e-05,2.62408]
[1776278068213,55.55,74344.4,0.0,0.98601,1e-05,2.61832]
[1776278069346,55.55,74344.4,0.0,0.98601,1e-05,2.61832]
[1776278069410,55.55,74344.4,0.0,0.98601,1e-05,2.61832]
[1776278069422,55.55,74344.4,0.0,0.98601,1e-05,2.61832]
[1776278069504,55.55,74342.99,0.0,0.986,1e-05,2.62043]
[1776278071234,55.55,74337.12,0.0,0.98595,1e-05,2.6274]
[1776278073232,55.55,74335.0,0.0,0.98593,1e-05,2.63049]
[1776278073288,55.55,74335.0,0.0,0.98593,1e-05,2.63049]
[1776278073422,55.55,74335.0,0.0,0.98593,1e-05,2.63049]
[1776278073522,55.55,74333.08,0.0,0.98591,1e-05,2.6333]
[1776278075262,55.56,74337.05,0.0,0.98595,1e-05,2.62812]
[1776278079292,55.56,74328.67,0.0,0.98587,1e-05,2.64032]
[1776278080297,55.56,74316.36,0.0,0.98576,1e-05,2.65755]
[1776278081304,55.56,74314.55,0.0,0.98574,1e-05,2.66018]
[1776278081600,55.56,74314.55,0.0,0.98574,1e-05,2.66018]
[1776278081667,55.56,74314.55,0.0,0.98574,1e-05,2.66018]
[1776278081964,55.56,74314.55,0.0,0.98574,1e-05,2.66018]
[1776278082178,55.56,74314.55,0.0,0.98574,1e-05,2.66018]
[1776278082311,55.56,74313.37,0.0,0.98573,1e-05,2.66193]
[1776278087347,55.56,74318.62,0.0,0.98578,1e-05,2.65515]
[1776278088882,55.56,74321.38,0.0,0.9858,1e-05,2.65143]
[1776278088920,55.56,74321.38,0.0,0.9858,1e-05,2.65143]
[1776278089157,55.56,74321.38,0.0,0.9858,1e-05,2.65143]
[1776278089171,55.56,74321.38,0.0,0.9858,1e-05,2.65143]
[1776278089361,55.56,74322.53,0.0,0.98581,1e-05,2.64995]
[1776278092382,55.56,74326.8,0.0,0.98584,1e-05,2.64438]
[1776278093832,55.57,74330.21,0.0,0.98587,1e-05,2.63979]
[1776278093919,55.57,74330.21,0.0,0.98587,1e-05,2.63979]
[1776278094421,55.57,74330.21,0.0,0.98587,1e-05,2.63979]
[1776278094448,55.57,74328.44,0.0,0.98586,1e-05,2.64238]
[1776278094668,55.57,74328.44,0.0,0.98586,1e-05,2.64238]
[1776278098996,55.57,74328.97,0.0,0.98586,1e-05,2.64218]
[1776278099168,55.57,74328.97,0.0,0.98586,1e-05,2.64218]
[1776278099431,55.57,74325.83,0.0,0.98583,1e-05,2.64666]
[1776278100601,55.57,74324.73,0.0,0.98582,1e-05,2.64832]
[1776278100670,55.57,74324.73,0.0,0.98582,1e-05,2.64832]
[1776278103459,55.57,74329.31,0.0,0.98586,1e-05,2.64235]
[1776278105203,55.57,74328.74,0.0,0.98585,1e-05,2.64327]
[1776278105421,55.57,74328.74,0.0,0.98585,1e-05,2.64327]
[1776278105428,55.57,74328.74,0.0,0.98585,1e-05,2.64327]
[1776278105473,55.57,74325.73,0.0,0.98582,1e-05,2.64758]
[1776278105670,55.57,74325.73,0.0,0.98582,1e-05,2.64758]
[1776278108494,55.57,74331.44,0.0,0.98587,1e-05,2.64004]
[1776278109426,55.57,74331.44,0.0,0.98587,1e-05,2.64004]
[1776278109501,55.57,74334.64,0.0,0.9859,1e-05,2.63575]
[1776278109670,55.57,74334.64,0.0,0.9859,1e-05,2.63575]
[1776278109832,55.57,74334.64,0.0,0.9859,1e-05,2.63575]
[1776278109918,55.57,74334.64,0.0,0.9859,1e-05,2.63575]
[1776278115543,55.58,74334.14,0.0,0.98589,1e-05,2.63731]
[1776278116700,55.58,74333.39,0.0,0.98588,1e-05,2.63849]
[1776278116920,55.58,74333.39,0.0,0.98588,1e-05,2.63849]
[1776278117022,55.58,74333.39,0.0,0.98588,1e-05,2.63849]
[1776278117166,55.58,74333.39,0.0,0.98588,1e-05,2.63849]
[1776278117557,55.58,74331.09,0.0,0.98586,1e-05,2.64181]
[1776278118564,55.58,74323.56,0.0,0.98579,1e-05,2.65239]
[1776278119893,55.58,74322.02,0.0,0.98578,1e-05,2.65464]
[1776278119920,55.58,74322.02,0.0,0.98578,1e-05,2.65464]
[1776278121585,55.58,74314.85,0.0,0.98571,1e-05,2.66485]
[1776278123214,55.58,74314.85,0.0,0.98571,1e-05,2.66485]
[1776278123424,55.58,74314.85,0.0,0.98571,1e-05,2.66485]
[1776278128634,55.59,74316.97,0.0,0.98573,1e-05,2.66255]
[1776278130188,55.59,74316.97,0.0,0.98573,1e-05,2.66255]
[1776278130347,55.59,74316.97,0.0,0.98573,1e-05,2.66255]
[1776278130425,55.59,74316.97,0.0,0.98573,1e-05,2.66255]
[1776278130516,55.59,74317.16,0.0,0.98573,1e-05,2.6625]
[1776278135683,55.59,74316.49,0.0,0.98573,1e-05,2.66251]
[1776278137303,55.59,74316.49,0.0,0.98573,1e-05,2.66251]
[1776278137426,55.59,74316.49,0.0,0.98573,1e-05,2.66251]
[1776278137521,55.59,74314.47,0.0,0.98571,1e-05,2.66554]
[1776278138194,55.59,74314.47,0.0,0.98571,1e-05,2.66554]
[1776278138422,55.59,74314.47,0.0,0.98571,1e-05,2.66554]
[1776278138704,55.59,74303.43,0.0,0.98561,1e-05,2.68107]
[1776278139711,55.59,74301.29,0.0,0.98559,1e-05,2.68415]
[1776278140718,55.59,74297.81,0.0,0.98556,1e-05,2.68911]
[1776278141751,55.59,74297.81,0.0,0.98556,1e-05,2.68911]
[1776278141865,55.59,74297.81,0.0,0.98556,1e-05,2.68911]
[1776278141924,55.59,74297.81,0.0,0.98556,1e-05,2.68911]
[1776278141961,55.59,74297.77,0.0,0.98556,1e-05,2.68923]
[1776278145753,55.59,74302.56,0.0,0.9856,1e-05,2.68276]
[1776278146760,55.59,74308.06,0.0,0.98565,1e-05,2.67513]
[1776278147997,55.59,74308.06,0.0,0.98565,1e-05,2.67513]
[1776278148168,55.59,74308.06,0.0,0.98565,1e-05,2.67513]
[1776278148327,55.59,74308.06,0.0,0.98565,1e-05,2.67513]
[1776278148428,55.59,74308.06,0.0,0.98565,1e-05,2.67513]
[1776278148519,55.59,74309.08,0.0,0.98565,1e-05,2.67388]
[1776278153809,55.6,74308.41,0.0,0.98565,1e-05,2.67525]
[1776278155823,55.6,74312.02,0.0,0.98568,1e-05,2.67038]
[1776278157431,55.6,74312.02,0.0,0.98568,1e-05,2.67038]
[1776278157480,55.6,74313.54,0.0,0.98569,1e-05,2.66845]
[1776278157671,55.6,74313.54,0.0,0.98569,1e-05,2.66845]
[1776278157691,55.6,74313.54,0.0,0.98569,1e-05,2.66845]
[1776278157924,55.6,74313.54,0.0,0.98569,1e-05,2.66845]
[1776278157925,55.6,74314.49,0.0,0.9857,1e-05,2.66713]
[1776278159851,55.6,74310.57,0.0,0.98566,1e-05,2.6728]
[1776278164541,55.6,74309.94,0.0,0.98565,1e-05,2.67395]
[1776278164674,55.6,74309.69,0.0,0.98565,1e-05,2.67439]
[1776278164744,55.6,74309.69,0.0,0.98565,1e-05,2.67439]
[1776278164918,55.6,74309.69,0.0,0.98565,1e-05,2.67439]
[1776278165002,55.6,74310.05,0.0,0.98565,1e-05,2.67397]
[1776278170604,55.6,74309.8,0.0,0.98565,1e-05,2.67467]
[1776278170666,55.6,74308.97,0.0,0.98564,1e-05,2.67592]
[1776278170828,55.6,74308.97,0.0,0.98564,1e-05,2.67592]
[1776278170920,55.6,74308.97,0.0,0.98564,1e-05,2.67592]
[1776278170928,55.6,74307.26,0.0,0.98563,1e-05,2.6784]
[1776278171935,55.6,74311.48,0.0,0.98566,1e-05,2.67258]
[1776278172858,55.6,74311.48,0.0,0.98566,1e-05,2.67258]
[1776278172918,55.6,74311.48,0.0,0.98566,1e-05,2.67258]
[1776278172940,55.6,74311.48,0.0,0.98566,1e-05,2.67258]
[1776278173186,55.6,74311.48,0.0,0.98566,1e-05,2.67258]
[1776278173229,55.6,74322.74,0.0,0.98576,1e-05,2.65697]
[1776278174604,55.6,74322.74,0.0,0.98576,1e-05,2.65697]
[1776278173949,55.6,74326.34,0.0,0.98579,1e-05,2.65209]
[1776278174667,55.6,74326.34,0.0,0.98579,1e-05,2.65209]
[1776278175349,55.6,74326.34,0.0,0.98579,1e-05,2.65209]
[1776278175424,55.6,74326.34,0.0,0.98579,1e-05,2.65209]
[1776278175522,55.6,74329.45,0.0,0.98582,1e-05,2.64803]
[1776278181507,55.61,74328.96,0.0,0.98581,1e-05,2.64924]
[1776278181671,55.61,74329.41,0.0,0.98582,1e-05,2.64886]
[1776278183722,55.61,74330.16,0.0,0.98582,1e-05,2.64794]
[1776278183916,55.61,74330.16,0.0,0.98582,1e-05,2.64794]
[1776278184017,55.61,74330.16,0.0,0.98582,1e-05,2.64807]
[1776278187040,55.61,74339.22,0.0,0.9859,1e-05,2.6359]
[1776278188859,55.61,74340.27,0.0,0.98591,1e-05,2.63459]
[1776278188933,55.61,74340.27,0.0,0.98591,1e-05,2.63459]
[1776278194090,55.62,74346.52,0.0,0.98596,1e-05,2.62541]
[1776278195280,55.62,74346.52,0.0,0.98596,1e-05,2.62541]
[1776278195420,55.62,74346.52,0.0,0.98596,1e-05,2.62541]
[1776278195503,55.62,74346.33,0.0,0.98596,1e-05,2.626]
[1776278196192,55.62,74346.33,0.0,0.98596,1e-05,2.626]
[1776278196417,55.62,74346.33,0.0,0.98596,1e-05,2.626]
[1776278197112,55.62,74341.72,0.0,0.98592,1e-05,2.63252]
[1776278201140,55.62,74334.03,0.0,0.98585,1e-05,2.64375]
[1776278201742,55.62,74334.03,0.0,0.98585,1e-05,2.64375]
[1776278201914,55.62,74334.03,0.0,0.98585,1e-05,2.64375]
[1776278202618,55.62,74334.03,0.0,0.98585,1e-05,2.64375]
[1776278202147,55.62,74331.52,0.0,0.98582,1e-05,2.64737]
[1776278202669,55.62,74331.52,0.0,0.98582,1e-05,2.64737]
[1776278209215,55.62,74329.87,0.0,0.9858,1e-05,2.6504]
[1776278209416,55.62,74329.87,0.0,0.9858,1e-05,2.6504]
[1776278209646,55.62,74329.87,0.0,0.9858,1e-05,2.6504]
[1776278209670,55.62,74329.87,0.0,0.9858,1e-05,2.6504]
[1776278209518,55.63,74329.51,0.0,0.9858,1e-05,2.65114]
[1776278215239,55.63,74326.93,0.0,0.98577,1e-05,2.65529]
[1776278216140,55.63,74326.93,0.0,0.98577,1e-05,2.65529]
[1776278216171,55.63,74326.93,0.0,0.98577,1e-05,2.65529]
[1776278219481,55.63,74325.25,0.0,0.98576,1e-05,2.65796]
[1776278219665,55.63,74325.25,0.0,0.98576,1e-05,2.65796]
[1776278219671,55.63,74324.91,0.0,0.98575,1e-05,2.65865]
[1776278221281,55.63,74316.54,0.0,0.98568,1e-05,2.67042]
[1776278222288,55.63,74308.24,0.0,0.9856,1e-05,2.68221]
[1776278223295,55.63,74308.72,0.0,0.9856,1e-05,2.68161]
[1776278226255,55.63,74308.76,0.0,0.9856,1e-05,2.68168]
[1776278226417,55.63,74308.76,0.0,0.9856,1e-05,2.68168]
[1776278232592,55.63,74310.2,0.0,0.98561,1e-05,2.68007]
[1776278232667,55.63,74310.2,0.0,0.98561,1e-05,2.68007]
[1776278232634,55.63,74308.38,0.0,0.9856,1e-05,2.68269]
[1776278233365,55.63,74307.95,0.0,0.98559,1e-05,2.68336]
[1776278233987,55.63,74307.95,0.0,0.98559,1e-05,2.68336]
[1776278234183,55.63,74307.95,0.0,0.98559,1e-05,2.68336]
[1776278237392,55.64,74304.2,0.0,0.98556,1e-05,2.68886]
[1776278239382,55.64,74303.92,0.0,0.98556,1e-05,2.6893]
[1776278239415,55.64,74303.92,0.0,0.98556,1e-05,2.6893]
[1776278239434,55.64,74308.7,0.0,0.9856,1e-05,2.68265]
[1776278240289,55.64,74308.7,0.0,0.9856,1e-05,2.68265]
[1776278240426,55.64,74308.7,0.0,0.9856,1e-05,2.68265]
[1776278245925,55.64,74305.27,0.0,0.98557,1e-05,2.68784]
[1776278246166,55.64,74305.27,0.0,0.98557,1e-05,2.68784]
[1776278246456,55.64,74303.0,0.0,0.98554,1e-05,2.69109]
[1776278246887,55.64,74303.0,0.0,0.98554,1e-05,2.69109]
[1776278246918,55.64,74303.0,0.0,0.98554,1e-05,2.69109]
[1776278247463,55.64,74300.4,0.0,0.98552,1e-05,2.6948]
[1776278249478,55.64,74282.88,0.0,0.98536,1e-05,2.71956]
[1776278250483,55.64,74278.66,0.0,0.98532,1e-05,2.72559]
[1776278252498,55.64,74282.4,0.0,0.98537,1e-05,2.71877]
[1776278253505,55.64,74277.96,0.0,0.98532,1e-05,2.72507]
[1776278254750,55.64,74277.33,0.0,0.98532,1e-05,2.72595]
[1776278254915,55.64,74277.33,0.0,0.98532,1e-05,2.72595]
[1776278255519,55.64,74274.89,0.0,0.9853,1e-05,2.72941]
[1776278256526,55.64,74270.17,0.0,0.98525,1e-05,2.7361]
[1776278257638,55.64,74270.17,0.0,0.98525,1e-05,2.7361]
[1776278257667,55.64,74270.17,0.0,0.98525,1e-05,2.7361]
[1776278263574,55.64,74266.93,0.0,0.98523,1e-05,2.74049]
[1776278266596,55.64,74259.62,0.0,0.98516,1e-05,2.7508]
[1776278267458,55.64,74259.62,0.0,0.98516,1e-05,2.7508]
[1776278267667,55.64,74259.62,0.0,0.98516,1e-05,2.7508]
[1776278267603,55.64,74258.19,0.0,0.98515,1e-05,2.75279]
[1776278268265,55.64,74258.19,0.0,0.98515,1e-05,2.75279]
[1776278268417,55.64,74258.19,0.0,0.98515,1e-05,2.75279]
[1776278268611,55.64,74258.58,0.0,0.98515,1e-05,2.75217]
[1776278269617,55.64,74263.58,0.0,0.9852,1e-05,2.74497]
[1776278273134,55.64,74262.94,0.0,0.98519,1e-05,2.74574]
[1776278273168,55.64,74262.94,0.0,0.98519,1e-05,2.74574]
[1776278275659,55.64,74254.24,0.0,0.98511,1e-05,2.75804]
[1776278276212,55.64,74254.24,0.0,0.98511,1e-05,2.75804]
[1776278276431,55.64,74254.24,0.0,0.98511,1e-05,2.75804]
[1776278276666,55.63,74252.95,0.0,0.9851,1e-05,2.75982]
[1776278276872,55.63,74252.95,0.0,0.9851,1e-05,2.75982]
[1776278276917,55.63,74252.95,0.0,0.9851,1e-05,2.75982]
[1776278282708,55.63,74252.82,0.0,0.9851,1e-05,2.75958]
[1776278287743,55.63,74251.28,0.0,0.98509,1e-05,2.76147]
[1776278288749,55.63,74257.24,0.0,0.98515,1e-05,2.75286]
[1776278290381,55.63,74258.27,0.0,0.98516,1e-05,2.75134]
[1776278290414,55.63,74258.27,0.0,0.98516,1e-05,2.75134]
[1776278290764,55.63,74258.13,0.0,0.98515,1e-05,2.75149]
[1776278290972,55.63,74258.13,0.0,0.98515,1e-05,2.75149]
[1776278291168,55.63,74258.13,0.0,0.98515,1e-05,2.75149]
[1776278300834,55.63,74256.57,0.0,0.98514,1e-05,2.75323]
[1776278304084,55.63,74256.67,0.0,0.98514,1e-05,2.75298]
[1776278304165,55.63,74256.67,0.0,0.98514,1e-05,2.75298]
[1776278304266,55.63,74254.4,0.0,0.98512,1e-05,2.75617]
[1776278304804,55.63,74254.4,0.0,0.98512,1e-05,2.75617]
[1776278304919,55.63,74254.4,0.0,0.98512,1e-05,2.75617]
[1776278308898,55.63,74257.84,0.0,0.98516,1e-05,2.75098]
[1776278309899,55.63,74278.87,0.0,0.98535,1e-05,2.72099]
[1776278311139,55.63,74278.87,0.0,0.98535,1e-05,2.72099]
[1776278311165,55.63,74278.87,0.0,0.98535,1e-05,2.72099]
[1776278311240,55.63,74283.07,0.0,0.9854,1e-05,2.71356]
[1776278312133,55.63,74283.07,0.0,0.9854,1e-05,2.71356]
[1776278312176,55.63,74283.07,0.0,0.9854,1e-05,2.71356]
[1776278317955,55.63,74282.37,0.0,0.98539,1e-05,2.71465]
[1776278326014,55.63,74283.02,0.0,0.98539,1e-05,2.71381]
[1776278327021,55.63,74294.91,0.0,0.9855,1e-05,2.69705]
[1776278328028,55.63,74297.59,0.0,0.98553,1e-05,2.69331]
[1776278329035,55.63,74294.71,0.0,0.9855,1e-05,2.69741]
[1776278330295,55.63,74294.71,0.0,0.9855,1e-05,2.69741]
[1776278330414,55.63,74294.71,0.0,0.9855,1e-05,2.69741]
[1776278330456,55.63,74292.09,0.0,0.98548,1e-05,2.70117]
[1776278332320,55.63,74291.91,0.0,0.98547,1e-05,2.70143]
[1776278332417,55.63,74291.91,0.0,0.98547,1e-05,2.70143]
[1776278337481,55.63,74290.94,0.0,0.98546,1e-05,2.70296]
[1776278337670,55.63,74290.94,0.0,0.98546,1e-05,2.70296]
[1776278337701,55.63,74287.17,0.0,0.98543,1e-05,2.70833]
[1776278343139,55.63,74286.11,0.0,0.98542,1e-05,2.70991]
[1776278348174,55.63,74285.8,0.0,0.98542,1e-05,2.71046]
[1776278349180,55.63,74283.86,0.0,0.9854,1e-05,2.71322]
[1776278350188,55.63,74277.78,0.0,0.98534,1e-05,2.72184]
[1776278351310,55.63,74275.16,0.0,0.98532,1e-05,2.72556]
[1776278351868,55.63,74275.16,0.0,0.98532,1e-05,2.72556]
[1776278351917,55.63,74275.16,0.0,0.98532,1e-05,2.72556]
[1776278352428,55.63,74275.16,0.0,0.98532,1e-05,2.72556]
[1776278352524,55.63,74273.75,0.0,0.98531,1e-05,2.72755]
[1776278353208,55.63,74265.64,0.0,0.98523,1e-05,2.73909]
[1776278354216,55.63,74257.75,0.0,0.98516,1e-05,2.75033]
[1776278354971,55.63,74257.75,0.0,0.98516,1e-05,2.75033]
[1776278355170,55.63,74257.75,0.0,0.98516,1e-05,2.75033]
[1776278360259,55.63,74254.79,0.0,0.98513,1e-05,2.75427]
[1776278363197,55.63,74256.68,0.0,0.98515,1e-05,2.75147]
[1776278363418,55.63,74256.68,0.0,0.98515,1e-05,2.75147]
[1776278366727,55.63,74256.6,0.0,0.98515,1e-05,2.75145]
[1776278366829,55.63,74258.2,0.0,0.98517,1e-05,2.74907]
[1776278366918,55.63,74258.2,0.0,0.98517,1e-05,2.74907]
[1776278368930,55.63,74256.96,0.0,0.98516,1e-05,2.75081]
[1776278369167,55.63,74256.96,0.0,0.98516,1e-05,2.75081]
[1776278372700,55.63,74258.19,0.0,0.98518,1e-05,2.74743]
[1776278372768,55.63,74261.56,0.0,0.98521,1e-05,2.74254]
[1776278372914,55.63,74261.56,0.0,0.98521,1e-05,2.74254]
[1776278374475,55.63,74263.38,0.0,0.98522,1e-05,2.73994]
[1776278374669,55.63,74263.38,0.0,0.98522,1e-05,2.73994]
[1776278380399,55.63,74263.16,0.0,0.98522,1e-05,2.74007]
[1776278383419,55.63,74273.67,0.0,0.98532,1e-05,2.72503]
[1776278385457,55.63,74270.25,0.0,0.98529,1e-05,2.72987]
[1776278385669,55.63,74270.25,0.0,0.98529,1e-05,2.72987]
[1776278386893,55.62,74268.84,0.0,0.98528,1e-05,2.73186]
[1776278386919,55.62,74268.84,0.0,0.98528,1e-05,2.73186]
[1776278387449,55.62,74269.15,0.0,0.98528,1e-05,2.7314]
[1776278389463,55.62,74273.1,0.0,0.98532,1e-05,2.72576]
[1776278390469,55.62,74280.4,0.0,0.98538,1e-05,2.7154]
[1776278392867,55.62,74281.24,0.0,0.98539,1e-05,2.71422]
[1776278392917,55.62,74282.93,0.0,0.98541,1e-05,2.71185]
[1776278398526,55.63,74283.38,0.0,0.98541,1e-05,2.71131]
[1776278403561,55.63,74286.71,0.0,0.98544,1e-05,2.70668]
[1776278403998,55.63,74286.71,0.0,0.98544,1e-05,2.70668]
[1776278404166,55.63,74286.71,0.0,0.98544,1e-05,2.70668]
[1776278406529,55.63,74286.93,0.0,0.98544,1e-05,2.70641]
[1776278406666,55.63,74286.93,0.0,0.98544,1e-05,2.70641]
[1776278406734,55.63,74286.42,0.0,0.98544,1e-05,2.70715]
[1776278412624,55.63,74284.93,0.0,0.98542,1e-05,2.70935]
[1776278414212,55.63,74284.0,0.0,0.98541,1e-05,2.71067]
[1776278414418,55.63,74284.0,0.0,0.98541,1e-05,2.71067]
[1776278418975,55.63,74287.0,0.0,0.98544,1e-05,2.70648]
[1776278419166,55.63,74287.0,0.0,0.98544,1e-05,2.70648]
[1776278419266,55.63,74287.0,0.0,0.98544,1e-05,2.70648]
[1776278419417,55.63,74287.0,0.0,0.98544,1e-05,2.70648]
[1776278419674,55.63,74288.86,0.0,0.98546,1e-05,2.70387]
[1776278424465,55.63,74289.92,0.0,0.98547,1e-05,2.70246]
[1776278424665,55.63,74289.92,0.0,0.98547,1e-05,2.70246]
[1776278425954,55.63,74282.8,0.0,0.9854,1e-05,2.71255]
[1776278426179,55.63,74282.8,0.0,0.9854,1e-05,2.71255]
[1776278426723,55.63,74281.86,0.0,0.98539,1e-05,2.71388]
[1776278428496,55.63,74280.74,0.0,0.98538,1e-05,2.71547]
[1776278428670,55.63,74280.74,0.0,0.98538,1e-05,2.71547]
[1776278428737,55.63,74271.88,0.0,0.9853,1e-05,2.72803]
[1776278429744,55.63,74271.48,0.0,0.9853,1e-05,2.72858]
[1776278430751,55.63,74259.9,0.0,0.98519,1e-05,2.74505]
[1776278431508,55.63,74259.9,0.0,0.98519,1e-05,2.74505]
[1776278431673,55.63,74259.9,0.0,0.98519,1e-05,2.74505]
[1776278431758,55.63,74256.86,0.0,0.98517,1e-05,2.74783]
[1776278433415,55.63,74257.28,0.0,0.98518,1e-05,2.74718]
[1776278433673,55.63,74257.28,0.0,0.98518,1e-05,2.74718]
[1776278433772,55.63,74261.75,0.0,0.98522,1e-05,2.74075]
[1776278437800,55.63,74265.63,0.0,0.98525,1e-05,2.73505]
[1776278437951,55.63,74265.63,0.0,0.98525,1e-05,2.73505]
[1776278438174,55.63,74265.63,0.0,0.98525,1e-05,2.73505]
[1776278443294,55.62,74263.35,0.0,0.98523,1e-05,2.73816]
[1776278443418,55.62,74263.35,0.0,0.98523,1e-05,2.73816]
[1776278443845,55.62,74262.96,0.0,0.98523,1e-05,2.73868]
[1776278443968,55.62,74262.96,0.0,0.98523,1e-05,2.73868]
[1776278444167,55.62,74262.96,0.0,0.98523,1e-05,2.73868]
[1776278446866,55.62,74259.41,0.0,0.9852,1e-05,2.74366]
[1776278446920,55.62,74259.41,0.0,0.9852,1e-05,2.74366]
[1776278446894,55.62,74259.47,0.0,0.9852,1e-05,2.74352]
[1776278448880,55.62,74254.24,0.0,0.98515,1e-05,2.75089]
[1776278453915,55.62,74251.24,0.0,0.98513,1e-05,2.75489]
[1776278453992,55.62,74251.24,0.0,0.98513,1e-05,2.75489]
[1776278454167,55.62,74251.24,0.0,0.98513,1e-05,2.75489]
[1776278454922,55.62,74252.12,0.0,0.98514,1e-05,2.75357]
[1776278455414,55.62,74252.12,0.0,0.98514,1e-05,2.75357]
[1776278460001,55.62,74252.06,0.0,0.98514,1e-05,2.75341]
[1776278460106,55.62,74252.06,0.0,0.98514,1e-05,2.75341]
[1776278460170,55.62,74252.06,0.0,0.98514,1e-05,2.75341]
[1776278460207,55.62,74252.85,0.0,0.98514,1e-05,2.75222]
[1776278469020,55.62,74252.05,0.0,0.98514,1e-05,2.75286]
[1776278470027,55.62,74256.65,0.0,0.98518,1e-05,2.74622]
[1776278471281,55.62,74256.65,0.0,0.98518,1e-05,2.74622]
[1776278471423,55.62,74256.65,0.0,0.98518,1e-05,2.74622]
[1776278471444,55.62,74256.65,0.0,0.98518,1e-05,2.74622]
[1776278471664,55.62,74256.65,0.0,0.98518,1e-05,2.74622]
[1776278471766,55.62,74258.4,0.0,0.9852,1e-05,2.74364]
[1776278477614,55.62,74261.76,0.0,0.98523,1e-05,2.7387]
[1776278477672,55.62,74261.76,0.0,0.98523,1e-05,2.7387]
[1776278477706,55.62,74261.76,0.0,0.98523,1e-05,2.7387]
[1776278477917,55.62,74261.76,0.0,0.98523,1e-05,2.7387]
[1776278477947,55.62,74266.3,0.0,0.98527,1e-05,2.73219]
[1776278480097,55.62,74270.04,0.0,0.98531,1e-05,2.72685]
[1776278485176,55.62,74270.1,0.0,0.98531,1e-05,2.72674]
[1776278491225,55.62,74271.76,0.0,0.98532,1e-05,2.72436]
[1776278491428,55.62,74271.76,0.0,0.98532,1e-05,2.72436]
[1776278491665,55.62,74271.76,0.0,0.98532,1e-05,2.72436]
[1776278491752,55.62,74272.79,0.0,0.98534,1e-05,2.72141]
[1776278497216,55.62,74272.57,0.0,0.98534,1e-05,2.72172]
[1776278500045,55.62,74271.66,0.0,0.98533,1e-05,2.72301]
[1776278500174,55.62,74271.66,0.0,0.98533,1e-05,2.72301]
[1776278500476,55.62,74271.66,0.0,0.98533,1e-05,2.72301]
[1776278500667,55.62,74271.66,0.0,0.98533,1e-05,2.72301]
[1776278500768,55.62,74271.67,0.0,0.98533,1e-05,2.72298]
[1776278506278,55.62,74272.05,0.0,0.98533,1e-05,2.7224]
[1776278512321,55.62,74272.05,0.0,0.98533,1e-05,2.72233]
[1776278516374,55.62,74269.93,0.0,0.98531,1e-05,2.7253]
[1776278516421,55.62,74269.93,0.0,0.98531,1e-05,2.7253]
[1776278516516,55.62,74271.32,0.0,0.98533,1e-05,2.72331]
[1776278517633,55.62,74271.32,0.0,0.98533,1e-05,2.72331]
[1776278517665,55.62,74271.32,0.0,0.98533,1e-05,2.72331]
[1776278523398,55.62,74263.27,0.0,0.98525,1e-05,2.73467]
[1776278524405,55.61,74251.16,0.0,0.98515,1e-05,2.75094]
[1776278525973,55.61,74251.16,0.0,0.98515,1e-05,2.75094]
[1776278526016,55.61,74249.22,0.0,0.98514,1e-05,2.75261]
[1776278526173,55.61,74249.22,0.0,0.98514,1e-05,2.75261]
[1776278526859,55.61,74249.22,0.0,0.98514,1e-05,2.75261]
[1776278526914,55.61,74249.22,0.0,0.98514,1e-05,2.75261]
[1776278529440,55.61,74254.73,0.0,0.98519,1e-05,2.74458]
[1776278531548,55.61,74255.94,0.0,0.9852,1e-05,2.7428]
[1776278531665,55.61,74255.94,0.0,0.9852,1e-05,2.7428]
[1776278531742,55.61,74256.79,0.0,0.98521,1e-05,2.74151]
[1776278532461,55.61,74263.25,0.0,0.98527,1e-05,2.73231]
[1776278534244,55.61,74265.64,0.0,0.98529,1e-05,2.72889]
[1776278534421,55.61,74265.64,0.0,0.98529,1e-05,2.72889]
[1776278540517,55.6,74265.15,0.0,0.98529,1e-05,2.72948]
[1776278543327,55.6,74268.3,0.0,0.98532,1e-05,2.72498]
[1776278543421,55.6,74268.3,0.0,0.98532,1e-05,2.72498]
[1776278543538,55.6,74270.39,0.0,0.98534,1e-05,2.722]
[1776278544286,55.6,74270.39,0.0,0.98534,1e-05,2.722]
[1776278544422,55.6,74270.39,0.0,0.98534,1e-05,2.722]
[1776278549580,55.6,74273.0,0.0,0.98536,1e-05,2.71833]
[1776278551082,55.6,74274.64,0.0,0.98537,1e-05,2.71602]
[1776278551171,55.6,74274.64,0.0,0.98537,1e-05,2.71602]
[1776278551762,55.6,74274.64,0.0,0.98537,1e-05,2.71602]
[1776278551916,55.6,74274.64,0.0,0.98537,1e-05,2.71602]
[1776278552018,55.6,74275.28,0.0,0.98539,1e-05,2.71364]
[1776278554615,55.6,74283.05,0.0,0.98546,1e-05,2.7027]
[1776278555061,55.6,74283.05,0.0,0.98546,1e-05,2.7027]
[1776278555169,55.6,74283.05,0.0,0.98546,1e-05,2.7027]
[1776278557636,55.61,74279.59,0.0,0.98543,1e-05,2.70769]
[1776278558743,55.61,74279.59,0.0,0.98543,1e-05,2.70769]
[1776278558915,55.61,74279.59,0.0,0.98543,1e-05,2.70769]
[1776278559016,55.61,74279.19,0.0,0.98542,1e-05,2.70832]
[1776278560657,55.61,74284.79,0.0,0.98547,1e-05,2.70047]
[1776278561824,55.61,74284.79,0.0,0.98547,1e-05,2.70047]
[1776278561918,55.61,74284.79,0.0,0.98547,1e-05,2.70047]
[1776278570727,55.61,74279.28,0.0,0.98542,1e-05,2.70854]
[1776278572290,55.61,74278.2,0.0,0.98541,1e-05,2.71009]
[1776278572418,55.61,74278.2,0.0,0.98541,1e-05,2.71009]
[1776278572741,55.61,74277.78,0.0,0.98541,1e-05,2.7107]
[1776278573105,55.61,74277.78,0.0,0.98541,1e-05,2.7107]
[1776278573173,55.61,74277.78,0.0,0.98541,1e-05,2.7107]
[1776278580796,55.61,74280.51,0.0,0.98543,1e-05,2.70695]
[1776278581804,55.61,74288.66,0.0,0.9855,1e-05,2.69548]
[1776278582223,55.61,74288.66,0.0,0.9855,1e-05,2.69548]
[1776278582421,55.61,74288.66,0.0,0.9855,1e-05,2.69548]
[1776278582811,55.61,74292.95,0.0,0.98554,1e-05,2.68948]
[1776278583185,55.61,74292.95,0.0,0.98554,1e-05,2.68948]
[1776278583419,55.61,74292.95,0.0,0.98554,1e-05,2.68948]
[1776278588853,55.61,74291.19,0.0,0.98552,1e-05,2.69225]
[1776278592559,55.61,74294.46,0.0,0.98555,1e-05,2.6878]
[1776278592669,55.61,74294.46,0.0,0.98555,1e-05,2.6878]
[1776278592881,55.61,74298.09,0.0,0.98559,1e-05,2.68275]
[1776278593888,55.61,74308.8,0.0,0.98568,1e-05,2.66783]
[1776278594895,55.61,74308.73,0.0,0.98568,1e-05,2.66801]
[1776278596909,55.61,74302.48,0.0,0.98562,1e-05,2.67692]
[1776278598070,55.61,74302.48,0.0,0.98562,1e-05,2.67692]
[1776278597916,55.61,74299.19,0.0,0.98559,1e-05,2.6816]
[1776278598167,55.61,74299.19,0.0,0.98559,1e-05,2.6816]
[1776278602191,55.61,74299.39,0.0,0.98559,1e-05,2.68158]
[1776278602421,55.61,74299.39,0.0,0.98559,1e-05,2.68158]
[1776278603959,55.61,74301.39,0.0,0.98561,1e-05,2.67884]
[1776278604061,55.61,74300.73,0.0,0.9856,1e-05,2.67984]
[1776278604216,55.61,74300.73,0.0,0.9856,1e-05,2.67984]
[1776278604965,55.61,74301.16,0.0,0.98561,1e-05,2.67931]
[1776278611007,55.62,74301.08,0.0,0.98561,1e-05,2.67838]
[1776278614686,55.62,74301.25,0.0,0.98561,1e-05,2.67829]
[1776278614922,55.62,74301.25,0.0,0.98561,1e-05,2.67829]
[1776278615416,55.62,74301.0,0.0,0.98561,1e-05,2.67879]
[1776278616042,55.62,74300.25,0.0,0.9856,1e-05,2.67992]
[1776278621098,55.62,74299.98,0.0,0.9856,1e-05,2.68067]
[1776278624207,55.62,74297.4,0.0,0.98557,1e-05,2.68443]
[1776278624418,55.62,74297.4,0.0,0.98557,1e-05,2.68443]
[1776278624782,55.62,74297.4,0.0,0.98557,1e-05,2.68443]
[1776278624923,55.62,74297.4,0.0,0.98557,1e-05,2.68443]
[1776278625001,55.62,74297.4,0.0,0.98557,1e-05,2.68457]
[1776278630613,55.62,74298.83,0.0,0.98558,1e-05,2.68284]
[1776278630673,55.62,74298.83,0.0,0.98558,1e-05,2.68284]
[1776278633411,55.62,74299.8,0.0,0.98559,1e-05,2.68163]
[1776278633670,55.62,74299.8,0.0,0.98559,1e-05,2.68163]
[1776278633689,55.62,74301.0,0.0,0.9856,1e-05,2.6801]
[1776278636203,55.62,74307.99,0.0,0.98566,1e-05,2.67056]
[1776278638217,55.62,74316.59,0.0,0.98575,1e-05,2.65681]
[1776278639689,55.62,74316.59,0.0,0.98575,1e-05,2.65681]
[1776278640771,55.62,74318.58,0.0,0.98577,1e-05,2.65428]
[1776278641130,55.62,74318.58,0.0,0.98577,1e-05,2.65428]
[1776278641238,55.62,74322.75,0.0,0.9858,1e-05,2.64861]
[1776278642245,55.62,74330.8,0.0,0.98587,1e-05,2.63759]
[1776278644213,55.62,74331.47,0.0,0.98588,1e-05,2.63681]
[1776278645373,55.62,74331.58,0.0,0.98588,1e-05,2.63681]
[1776278645418,55.62,74331.58,0.0,0.98588,1e-05,2.63681]
[1776278651308,55.62,74330.09,0.0,0.98586,1e-05,2.63991]
[1776278654719,55.63,74331.92,0.0,0.98587,1e-05,2.63766]
[1776278654919,55.63,74331.92,0.0,0.98587,1e-05,2.63766]
[1776278655153,55.63,74331.92,0.0,0.98587,1e-05,2.63766]
[1776278655015,55.63,74332.51,0.0,0.98588,1e-05,2.63713]
[1776278655172,55.63,74332.51,0.0,0.98588,1e-05,2.63713]
[1776278660371,55.63,74331.75,0.0,0.98586,1e-05,2.63888]
[1776278663394,55.63,74326.82,0.0,0.98582,1e-05,2.64611]
[1776278664594,55.63,74326.82,0.0,0.98582,1e-05,2.64611]
[1776278664666,55.63,74326.82,0.0,0.98582,1e-05,2.64611]
[1776278664913,55.63,74328.83,0.0,0.98583,1e-05,2.64357]
[1776278665219,55.63,74328.83,0.0,0.98583,1e-05,2.64357]
[1776278665424,55.63,74328.83,0.0,0.98583,1e-05,2.64357]
[1776278671448,55.64,74329.57,0.0,0.98584,1e-05,2.64183]
[1776278673238,55.64,74330.41,0.0,0.98585,1e-05,2.64079]
[1776278673417,55.64,74330.41,0.0,0.98585,1e-05,2.64079]
[1776278673498,55.64,74330.41,0.0,0.98585,1e-05,2.64079]
[1776278673668,55.64,74330.41,0.0,0.98585,1e-05,2.64079]
[1776278673702,55.64,74330.49,0.0,0.98585,1e-05,2.64081]
[1776278679504,55.64,74330.56,0.0,0.98585,1e-05,2.64148]
[1776278683709,55.64,74329.24,0.0,0.98583,1e-05,2.64367]
[1776278683917,55.64,74329.24,0.0,0.98583,1e-05,2.64367]
[1776278684018,55.64,74329.17,0.0,0.98583,1e-05,2.64401]
[1776278684355,55.64,74329.17,0.0,0.98583,1e-05,2.64401]
[1776278684418,55.64,74329.17,0.0,0.98583,1e-05,2.64401]
[1776278687152,55.64,74328.74,0.0,0.98583,1e-05,2.6446]
[1776278687186,55.64,74328.74,0.0,0.98583,1e-05,2.6446]
[1776278686553,55.64,74325.43,0.0,0.9858,1e-05,2.64943]
[1776278687947,55.64,74325.43,0.0,0.9858,1e-05,2.64943]
[1776278688168,55.64,74325.43,0.0,0.9858,1e-05,2.64943]
[1776278688170,55.65,74327.11,0.0,0.98581,1e-05,2.64731]
[1776278693256,55.65,74328.61,0.0,0.98582,1e-05,2.64568]
[1776278693421,55.65,74328.61,0.0,0.98582,1e-05,2.64568]
[1776278698637,55.65,74329.13,0.0,0.98582,1e-05,2.64563]
[1776278699978,55.65,74329.13,0.0,0.98582,1e-05,2.64563]
[1776278700170,55.65,74329.13,0.0,0.98582,1e-05,2.64563]
[1776278700027,55.65,74328.71,0.0,0.98582,1e-05,2.64643]
[1776278700281,55.65,74328.71,0.0,0.98582,1e-05,2.64643]
[1776278700421,55.65,74328.71,0.0,0.98582,1e-05,2.64643]
[1776278700651,55.65,74329.61,0.0,0.98582,1e-05,2.64518]
[1776278701658,55.65,74332.5,0.0,0.98585,1e-05,2.64129]
[1776278704976,55.65,74331.48,0.0,0.98584,1e-05,2.64293]
[1776278705171,55.65,74331.48,0.0,0.98584,1e-05,2.64293]
[1776278710344,55.66,74330.94,0.0,0.98583,1e-05,2.64412]
[1776278710420,55.66,74330.94,0.0,0.98583,1e-05,2.64412]
[1776278710777,55.66,74330.94,0.0,0.98583,1e-05,2.64412]
[1776278710917,55.66,74330.94,0.0,0.98583,1e-05,2.64412]
[1776278710979,55.66,74331.9,0.0,0.98584,1e-05,2.64323]
[1776278712741,55.66,74335.11,0.0,0.98586,1e-05,2.6389]
[1776278714217,55.66,74335.11,0.0,0.98586,1e-05,2.6389]
[1776278713747,55.66,74346.07,0.0,0.98596,1e-05,2.62389]
[1776278714419,55.66,74346.07,0.0,0.98596,1e-05,2.62389]
[1776278714500,55.66,74346.07,0.0,0.98596,1e-05,2.62389]
[1776278714670,55.66,74346.07,0.0,0.98596,1e-05,2.62389]
[1776278714755,55.66,74348.87,0.0,0.98598,1e-05,2.62016]
[1776278715762,55.66,74349.4,0.0,0.98599,1e-05,2.61957]
[1776278721803,55.66,74349.73,0.0,0.98598,1e-05,2.62004]
[1776278722811,55.66,74356.44,0.0,0.98604,1e-05,2.61098]
[1776278724825,55.67,74358.07,0.0,0.98605,1e-05,2.60925]
[1776278725526,55.67,74358.07,0.0,0.98605,1e-05,2.60925]
[1776278725670,55.67,74358.07,0.0,0.98605,1e-05,2.60925]
[1776278725960,55.67,74358.07,0.0,0.98605,1e-05,2.60925]
[1776278726187,55.67,74358.07,0.0,0.98605,1e-05,2.60925]
[1776278726214,55.67,74357.96,0.0,0.98605,1e-05,2.60957]
[1776278729860,55.67,74360.41,0.0,0.98607,1e-05,2.60693]
[1776278731129,55.67,74360.41,0.0,0.98607,1e-05,2.60693]
[1776278731171,55.67,74360.41,0.0,0.98607,1e-05,2.60693]
[1776278733393,55.67,74361.82,0.0,0.98608,1e-05,2.60409]
[1776278733415,55.67,74361.82,0.0,0.98608,1e-05,2.60409]
[1776278733888,55.67,74361.84,0.0,0.98608,1e-05,2.60425]
[1776278737021,55.67,74362.14,0.0,0.98608,1e-05,2.60403]
[1776278737181,55.67,74362.14,0.0,0.98608,1e-05,2.60403]
[1776278743099,55.68,74361.72,0.0,0.98607,1e-05,2.60593]
[1776278743171,55.68,74361.72,0.0,0.98607,1e-05,2.60593]
[1776278743157,55.68,74360.2,0.0,0.98606,1e-05,2.60819]
[1776278743373,55.68,74360.2,0.0,0.98606,1e-05,2.60819]
[1776278743422,55.68,74360.2,0.0,0.98606,1e-05,2.60819]
[1776278743957,55.68,74360.92,0.0,0.98606,1e-05,2.60739]
[1776278749999,55.69,74360.78,0.0,0.98606,1e-05,2.60866]
[1776278752786,55.69,74359.72,0.0,0.98604,1e-05,2.61047]
[1776278752921,55.69,74359.72,0.0,0.98604,1e-05,2.61047]
[1776278753196,55.69,74359.72,0.0,0.98604,1e-05,2.61047]
[1776278753021,55.69,74360.08,0.0,0.98605,1e-05,2.61015]
[1776278753418,55.69,74360.08,0.0,0.98605,1e-05,2.61015]
[1776278754028,55.69,74354.64,0.0,0.986,1e-05,2.61779]
[1776278754745,55.69,74354.64,0.0,0.986,1e-05,2.61779]
[1776278754917,55.69,74354.64,0.0,0.986,1e-05,2.61779]
[1776278755035,55.69,74348.17,0.0,0.98594,1e-05,2.62685]
[1776278756163,55.69,74348.17,0.0,0.98594,1e-05,2.62685]
[1776278756265,55.69,74343.62,0.0,0.9859,1e-05,2.63326]
[1776278756421,55.69,74343.62,0.0,0.9859,1e-05,2.63326]
[1776278757049,55.69,74343.51,0.0,0.9859,1e-05,2.63355]
[1776278757803,55.69,74343.51,0.0,0.9859,1e-05,2.63355]
[1776278757918,55.69,74343.51,0.0,0.9859,1e-05,2.63355]
[1776278758056,55.69,74341.05,0.0,0.98587,1e-05,2.63708]
[1776278760070,55.69,74330.18,0.0,0.98578,1e-05,2.65238]
[1776278761077,55.69,74329.12,0.0,0.98577,1e-05,2.65395]
[1776278762090,55.7,74325.39,0.0,0.98573,1e-05,2.65923]
[1776278763096,55.7,74312.64,0.0,0.98562,1e-05,2.6771]
[1776278764103,55.7,74310.98,0.0,0.9856,1e-05,2.67948]
[1776278764641,55.7,74310.98,0.0,0.9856,1e-05,2.67948]
[1776278764666,55.7,74310.98,0.0,0.9856,1e-05,2.67948]
[1776278765110,55.7,74309.9,0.0,0.98559,1e-05,2.68104]
[1776278767124,55.7,74307.88,0.0,0.98558,1e-05,2.68398]
[1776278767870,55.7,74307.88,0.0,0.98558,1e-05,2.68398]
[1776278768130,55.7,74305.7,0.0,0.98556,1e-05,2.68708]
[1776278769138,55.7,74302.04,0.0,0.98552,1e-05,2.69226]
[1776278770154,55.7,74302.04,0.0,0.98552,1e-05,2.69226]
[1776278770185,55.7,74302.04,0.0,0.98552,1e-05,2.69226]
[1776278772158,55.7,74306.4,0.0,0.98556,1e-05,2.68625]
[1776278772939,55.7,74306.4,0.0,0.98556,1e-05,2.68625]
[1776278773170,55.7,74306.4,0.0,0.98556,1e-05,2.68625]
[1776278778201,55.7,74306.1,0.0,0.98556,1e-05,2.68696]
[1776278783237,55.7,74307.65,0.0,0.98557,1e-05,2.68504]
[1776278783513,55.7,74307.65,0.0,0.98557,1e-05,2.68504]
[1776278783670,55.7,74307.65,0.0,0.98557,1e-05,2.68504]
[1776278789280,55.7,74310.08,0.0,0.98559,1e-05,2.68199]
[1776278793899,55.7,74310.08,0.0,0.98559,1e-05,2.68199]
[1776278793918,55.7,74310.08,0.0,0.98559,1e-05,2.68199]
[1776278797739,55.7,74310.13,0.0,0.98559,1e-05,2.68086]
[1776278797931,55.7,74310.13,0.0,0.98559,1e-05,2.68086]
[1776278798016,55.7,74313.85,0.0,0.98563,1e-05,2.6758]
[1776278800357,55.7,74315.69,0.0,0.98564,1e-05,2.67337]
[1776278805394,55.71,74315.04,0.0,0.98563,1e-05,2.67462]
[1776278807408,55.71,74327.13,0.0,0.98574,1e-05,2.65785]
[1776278808817,55.71,74327.13,0.0,0.98574,1e-05,2.65785]
[1776278808921,55.71,74327.13,0.0,0.98574,1e-05,2.65785]
[1776278808973,55.71,74329.04,0.0,0.98576,1e-05,2.65536]
[1776278810138,55.71,74329.04,0.0,0.98576,1e-05,2.65536]
[1776278810290,55.71,74334.1,0.0,0.9858,1e-05,2.64856]
[1776278810781,55.71,74334.1,0.0,0.9858,1e-05,2.64856]
[1776278810882,55.71,74336.36,0.0,0.98582,1e-05,2.64543]
[1776278811437,55.71,74350.5,0.0,0.98594,1e-05,2.62604]
[1776278812444,55.71,74350.22,0.0,0.98594,1e-05,2.62658]
[1776278815805,55.71,74349.41,0.0,0.98593,1e-05,2.628]
[1776278815920,55.71,74349.41,0.0,0.98593,1e-05,2.628]
[1776278820500,55.71,74344.09,0.0,0.98588,1e-05,2.63623]
[1776278822406,55.71,74344.09,0.0,0.98588,1e-05,2.63623]
[1776278822429,55.71,74344.09,0.0,0.98588,1e-05,2.63623]
[1776278824004,55.72,74344.83,0.0,0.98588,1e-05,2.63548]
[1776278824166,55.72,74344.83,0.0,0.98588,1e-05,2.63548]
[1776278824268,55.72,74344.0,0.0,0.98587,1e-05,2.63691]
[1776278829037,55.72,74344.46,0.0,0.98588,1e-05,2.63668]
[1776278829174,55.72,74344.46,0.0,0.98588,1e-05,2.63668]
[1776278834148,55.72,74348.03,0.0,0.9859,1e-05,2.63245]
[1776278834176,55.72,74348.03,0.0,0.9859,1e-05,2.63245]
[1776278834249,55.72,74347.99,0.0,0.9859,1e-05,2.63279]
[1776278834782,55.72,74347.99,0.0,0.9859,1e-05,2.63279]
[1776278834918,55.72,74347.99,0.0,0.9859,1e-05,2.63279]
[1776278839867,55.73,74345.85,0.0,0.98588,1e-05,2.6363]
[1776278839914,55.73,74345.85,0.0,0.98588,1e-05,2.6363]
[1776278841116,55.73,74347.22,0.0,0.98589,1e-05,2.63468]
[1776278841167,55.73,74347.22,0.0,0.98589,1e-05,2.63468]
[1776278841218,55.73,74346.57,0.0,0.98588,1e-05,2.63571]
[1776278846681,55.73,74347.13,0.0,0.98588,1e-05,2.6356]
[1776278854737,55.74,74347.44,0.0,0.98589,1e-05,2.63474]
[1776278856323,55.74,74347.44,0.0,0.98589,1e-05,2.63474]
[1776278856420,55.74,74348.15,0.0,0.98589,1e-05,2.63389]
[1776278861787,55.74,74346.16,0.0,0.98587,1e-05,2.63743]
[1776278864478,55.74,74348.18,0.0,0.98589,1e-05,2.63489]
[1776278864669,55.74,74348.18,0.0,0.98589,1e-05,2.63489]
[1776278866823,55.74,74347.61,0.0,0.98588,1e-05,2.63594]
[1776278866921,55.74,74347.61,0.0,0.98588,1e-05,2.63594]
[1776278867021,55.74,74347.57,0.0,0.98588,1e-05,2.63625]
[1776278869717,55.74,74348.71,0.0,0.98589,1e-05,2.6348]
[1776278869924,55.74,74348.71,0.0,0.98589,1e-05,2.6348]
[1776278876095,55.75,74348.61,0.0,0.98588,1e-05,2.63573]
[1776278876170,55.75,74348.61,0.0,0.98588,1e-05,2.63573]
[1776278877716,55.75,74345.2,0.0,0.98585,1e-05,2.6407]
[1776278877916,55.75,74345.2,0.0,0.98585,1e-05,2.6407]
[1776278877921,55.75,74345.55,0.0,0.98585,1e-05,2.64035]
[1776278879770,55.75,74346.13,0.0,0.98586,1e-05,2.63967]
[1776278879917,55.75,74346.13,0.0,0.98586,1e-05,2.63967]
[1776278881932,55.75,74354.85,0.0,0.98593,1e-05,2.62804]
[1776278882407,55.75,74354.85,0.0,0.98593,1e-05,2.62804]
[1776278882418,55.75,74354.85,0.0,0.98593,1e-05,2.62804]
[1776278883915,55.75,74353.06,0.0,0.98591,1e-05,2.63063]
[1776278884167,55.75,74353.06,0.0,0.98591,1e-05,2.63063]
[1776278884267,55.75,74354.47,0.0,0.98592,1e-05,2.62897]
[1776278886789,55.75,74355.53,0.0,0.98593,1e-05,2.62766]
[1776278886925,55.75,74355.53,0.0,0.98593,1e-05,2.62766]
[1776278892002,55.76,74356.67,0.0,0.98594,1e-05,2.62695]
[1776278893455,55.76,74356.6,0.0,0.98594,1e-05,2.6272]
[1776278893667,55.76,74356.6,0.0,0.98594,1e-05,2.6272]
[1776278893717,55.76,74356.6,0.0,0.98594,1e-05,2.6272]
[1776278893914,55.76,74356.6,0.0,0.98594,1e-05,2.6272]
[1776278894016,55.76,74356.28,0.0,0.98593,1e-05,2.62778]
[1776278898367,55.76,74356.17,0.0,0.98593,1e-05,2.62852]
[1776278898417,55.76,74356.74,0.0,0.98593,1e-05,2.62788]
[1776278899050,55.76,74352.97,0.0,0.9859,1e-05,2.63321]
[1776278904086,55.77,74352.07,0.0,0.98589,1e-05,2.63514]
[1776278905044,55.77,74352.07,0.0,0.98589,1e-05,2.63514]
[1776278905166,55.77,74352.07,0.0,0.98589,1e-05,2.63514]
[1776278905898,55.77,74352.46,0.0,0.98589,1e-05,2.63474]
[1776278905919,55.77,74352.46,0.0,0.98589,1e-05,2.63474]
[1776278906100,55.77,74352.54,0.0,0.98589,1e-05,2.63477]
[1776278911134,55.77,74354.1,0.0,0.98591,1e-05,2.63186]
[1776278916170,55.77,74353.59,0.0,0.9859,1e-05,2.63329]
[1776278918972,55.78,74354.05,0.0,0.9859,1e-05,2.63295]
[1776278919171,55.78,74354.05,0.0,0.9859,1e-05,2.63295]
[1776278924226,55.78,74351.25,0.0,0.98587,1e-05,2.63766]
[1776278929261,55.78,74352.58,0.0,0.98588,1e-05,2.63655]
[1776278932922,55.78,74355.07,0.0,0.98589,1e-05,2.63356]
[1776278934925,55.79,74352.28,0.0,0.98587,1e-05,2.63771]
[1776278935338,55.79,74352.28,0.0,0.98587,1e-05,2.63771]
[1776278935417,55.79,74352.28,0.0,0.98587,1e-05,2.63771]
[1776278935436,55.79,74350.98,0.0,0.98586,1e-05,2.63965]
[1776278942352,55.79,74348.33,0.0,0.98583,1e-05,2.64425]
[1776278943121,55.79,74348.33,0.0,0.98583,1e-05,2.64425]
[1776278943168,55.79,74348.33,0.0,0.98583,1e-05,2.64425]
[1776278947634,55.79,74353.92,0.0,0.98587,1e-05,2.63706]
[1776278947781,55.79,74353.92,0.0,0.98587,1e-05,2.63706]
[1776278947914,55.79,74353.92,0.0,0.98587,1e-05,2.63706]
[1776278948394,55.79,74353.63,0.0,0.98587,1e-05,2.63773]
[1776278954437,55.8,74353.96,0.0,0.98587,1e-05,2.63811]
[1776278959471,55.8,74356.31,0.0,0.98588,1e-05,2.63559]
[1776278963499,55.8,74364.98,0.0,0.98596,1e-05,2.62424]
[1776278964506,55.8,74365.45,0.0,0.98596,1e-05,2.62375]
[1776278965896,55.8,74365.45,0.0,0.98596,1e-05,2.62375]
[1776278966914,55.81,74365.92,0.0,0.98596,1e-05,2.62327]
[1776278968534,55.81,74358.28,0.0,0.98589,1e-05,2.63425]
[1776278969983,55.81,74358.28,0.0,0.98589,1e-05,2.63425]
[1776278970167,55.81,74358.28,0.0,0.98589,1e-05,2.63425]
[1776278970268,55.81,74357.0,0.0,0.98588,1e-05,2.6363]
[1776278975785,55.81,74355.77,0.0,0.98587,1e-05,2.63708]
[1776278975915,55.81,74355.77,0.0,0.98587,1e-05,2.63708]
[1776278976015,55.81,74355.45,0.0,0.98587,1e-05,2.63766]
[1776278980922,55.81,74355.6,0.0,0.98587,1e-05,2.63799]
[1776278987103,55.82,74358.33,0.0,0.98588,1e-05,2.63507]
[1776278987155,55.82,74358.33,0.0,0.98588,1e-05,2.63507]
[1776278987169,55.82,74358.33,0.0,0.98588,1e-05,2.63507]
[1776278987205,55.82,74358.88,0.0,0.98589,1e-05,2.6346]
[1776278992713,55.82,74359.9,0.0,0.98589,1e-05,2.63393]
[1776278998800,55.83,74359.68,0.0,0.98588,1e-05,2.63512]
[1776279000814,55.83,74367.65,0.0,0.98595,1e-05,2.62447]
[1776279001821,55.83,74372.18,0.0,0.98599,1e-05,2.61842]
[1776279002828,55.83,74375.91,0.0,0.98603,1e-05,2.61252]
[1776279003766,55.83,74375.91,0.0,0.98603,1e-05,2.61252]
[1776279003925,55.83,74375.91,0.0,0.98603,1e-05,2.61252]
[1776279004020,55.82,74375.66,0.0,0.98603,1e-05,2.61208]
[1776279004582,55.82,74375.66,0.0,0.98603,1e-05,2.61208]
[1776279004665,55.82,74375.66,0.0,0.98603,1e-05,2.61208]
[1776279010884,55.8,74374.76,0.0,0.98606,1e-05,2.60783]
[1776279011991,55.8,74374.76,0.0,0.98606,1e-05,2.60783]
[1776279012175,55.8,74374.76,0.0,0.98606,1e-05,2.60783]
[1776279012501,55.8,74374.76,0.0,0.98606,1e-05,2.60783]
[1776279012274,55.79,74373.62,0.0,0.98606,1e-05,2.60782]
[1776279012666,55.79,74373.62,0.0,0.98606,1e-05,2.60782]
[1776279017934,55.77,74376.47,0.0,0.9861,1e-05,2.60025]
[1776279021496,55.77,74378.96,0.0,0.98613,1e-05,2.59567]
[1776279021519,55.76,74380.31,0.0,0.98615,1e-05,2.59267]
[1776279021666,55.76,74380.31,0.0,0.98615,1e-05,2.59267]
[1776279022970,55.76,74390.48,0.0,0.98624,1e-05,2.57829]
[1776279023977,55.76,74390.04,0.0,0.98624,1e-05,2.57833]
[1776279025040,55.76,74390.04,0.0,0.98624,1e-05,2.57833]
[1776279025175,55.76,74390.04,0.0,0.98624,1e-05,2.57833]
[1776279031039,55.74,74396.29,0.0,0.98633,1e-05,2.56467]
[1776279032076,55.74,74401.66,0.0,0.98638,1e-05,2.5569]
[1776279033495,55.74,74401.66,0.0,0.98638,1e-05,2.5569]
[1776279033672,55.74,74402.51,0.0,0.98639,1e-05,2.55524]
[1776279034085,55.73,74401.59,0.0,0.98638,1e-05,2.55597]
[1776279034598,55.73,74401.59,0.0,0.98638,1e-05,2.55597]
[1776279034668,55.73,74401.59,0.0,0.98638,1e-05,2.55597]
[1776279037106,55.73,74405.82,0.0,0.98643,1e-05,2.54876]
[1776279042141,55.71,74405.22,0.0,0.98644,1e-05,2.54709]
[1776279046169,55.71,74401.23,0.0,0.98642,1e-05,2.55048]
[1776279047175,55.7,74396.2,0.0,0.98638,1e-05,2.55675]
[1776279048183,55.7,74392.29,0.0,0.98635,1e-05,2.56152]
[1776279050197,55.7,74386.77,0.0,0.98631,1e-05,2.56795]
[1776279051204,55.69,74381.92,0.0,0.98627,1e-05,2.57398]
[1776279051635,55.69,74381.92,0.0,0.98627,1e-05,2.57398]
[1776279051669,55.69,74381.92,0.0,0.98627,1e-05,2.57398]
[1776279052211,55.69,74380.89,0.0,0.98626,1e-05,2.57485]
[1776279053082,55.69,74380.89,0.0,0.98626,1e-05,2.57485]
[1776279053172,55.69,74380.89,0.0,0.98626,1e-05,2.57485]
[1776279058253,55.67,74375.93,0.0,0.98624,1e-05,2.57779]
[1776279058690,55.67,74375.93,0.0,0.98624,1e-05,2.57779]
[1776279058916,55.67,74375.93,0.0,0.98624,1e-05,2.57779]
[1776279059429,55.67,74375.93,0.0,0.98624,1e-05,2.57779]
[1776279059485,55.67,74375.35,0.0,0.98624,1e-05,2.57803]
[1776279059675,55.67,74375.35,0.0,0.98624,1e-05,2.57803]
[1776279062281,55.67,74386.19,0.0,0.98633,1e-05,2.56383]
[1776279063288,55.67,74394.87,0.0,0.98641,1e-05,2.55107]
[1776279064376,55.67,74394.87,0.0,0.98641,1e-05,2.55107]
[1776279064415,55.67,74394.87,0.0,0.98641,1e-05,2.55107]
[1776279064516,55.67,74395.15,0.0,0.98642,1e-05,2.5502]
[1776279066317,55.66,74403.78,0.0,0.98649,1e-05,2.53811]
[1776279067323,55.66,74405.43,0.0,0.98651,1e-05,2.53495]
[1776279068871,55.66,74405.42,0.0,0.98652,1e-05,2.53449]
[1776279068920,55.66,74405.42,0.0,0.98652,1e-05,2.53449]
[1776279069337,55.66,74409.88,0.0,0.98656,1e-05,2.52807]
[1776279073761,55.65,74407.03,0.0,0.98654,1e-05,2.53008]
[1776279073921,55.65,74407.03,0.0,0.98654,1e-05,2.53008]
[1776279074371,55.65,74402.45,0.0,0.98651,1e-05,2.53576]
[1776279075265,55.65,74402.45,0.0,0.98651,1e-05,2.53576]
[1776279075419,55.65,74402.45,0.0,0.98651,1e-05,2.53576]
[1776279079598,55.64,74405.04,0.0,0.98654,1e-05,2.53046]
[1776279079670,55.63,74403.1,0.0,0.98653,1e-05,2.5326]
[1776279080413,55.63,74398.02,0.0,0.98649,1e-05,2.53895]
[1776279081421,55.63,74393.12,0.0,0.98645,1e-05,2.54506]
[1776279082428,55.63,74389.67,0.0,0.98642,1e-05,2.55]
[1776279083102,55.63,74389.67,0.0,0.98642,1e-05,2.55]
[1776279083170,55.63,74389.67,0.0,0.98642,1e-05,2.55]
[1776279087497,55.64,74392.97,0.0,0.98644,1e-05,2.54673]
[1776279087517,55.64,74393.58,0.0,0.98644,1e-05,2.54621]
[1776279087672,55.64,74393.58,0.0,0.98644,1e-05,2.54621]
[1776279087894,55.64,74393.58,0.0,0.98644,1e-05,2.54621]
[1776279087924,55.64,74393.58,0.0,0.98644,1e-05,2.54621]
[1776279088470,55.64,74394.25,0.0,0.98644,1e-05,2.54561]
[1776279094512,55.65,74398.56,0.0,0.98648,1e-05,2.54021]
[1776279095767,55.65,74399.83,0.0,0.98649,1e-05,2.53882]
[1776279095917,55.65,74399.83,0.0,0.98649,1e-05,2.53882]
[1776279096172,55.65,74399.83,0.0,0.98649,1e-05,2.53882]
[1776279096420,55.65,74399.83,0.0,0.98649,1e-05,2.53882]
[1776279096526,55.65,74401.47,0.0,0.9865,1e-05,2.53693]
[1776279100554,55.65,74405.01,0.0,0.98653,1e-05,2.53269]
[1776279105588,55.66,74405.62,0.0,0.98652,1e-05,2.53349]
[1776279107834,55.66,74406.6,0.0,0.98652,1e-05,2.53281]
[1776279107918,55.66,74406.6,0.0,0.98652,1e-05,2.53281]
[1776279108292,55.66,74406.6,0.0,0.98652,1e-05,2.53281]
[1776279108418,55.66,74406.6,0.0,0.98652,1e-05,2.53281]
[1776279108610,55.67,74407.77,0.0,0.98653,1e-05,2.53157]
[1776279113645,55.67,74406.3,0.0,0.98651,1e-05,2.53512]
[1776279114938,55.67,74406.3,0.0,0.98651,1e-05,2.53512]
[1776279115168,55.67,74406.3,0.0,0.98651,1e-05,2.53512]
[1776279115271,55.67,74406.3,0.0,0.98651,1e-05,2.53512]
[1776279115425,55.67,74406.3,0.0,0.98651,1e-05,2.53512]
[1776279115482,55.68,74404.21,0.0,0.98649,1e-05,2.53854]
[1776279117672,55.68,74396.97,0.0,0.98642,1e-05,2.54886]
[1776279120585,55.68,74396.36,0.0,0.98642,1e-05,2.54997]
[1776279120618,55.68,74394.93,0.0,0.9864,1e-05,2.55246]
[1776279120667,55.68,74394.93,0.0,0.9864,1e-05,2.55246]
[1776279121046,55.68,74394.93,0.0,0.9864,1e-05,2.55246]
[1776279121173,55.68,74394.93,0.0,0.9864,1e-05,2.55246]
[1776279121207,55.68,74394.19,0.0,0.98639,1e-05,2.55346]
[1776279122921,55.68,74394.29,0.0,0.98639,1e-05,2.5536]
[1776279123341,55.68,74394.29,0.0,0.98639,1e-05,2.5536]
[1776279123455,55.69,74394.13,0.0,0.98639,1e-05,2.55438]
[1776279127391,55.69,74391.98,0.0,0.98637,1e-05,2.55783]
[1776279127441,55.69,74382.72,0.0,0.98628,1e-05,2.57087]
[1776279128263,55.69,74382.72,0.0,0.98628,1e-05,2.57087]
[1776279130764,55.69,74377.89,0.0,0.98624,1e-05,2.57817]
[1776279132332,55.69,74377.89,0.0,0.98624,1e-05,2.57817]
[1776279137815,55.7,74384.23,0.0,0.98628,1e-05,2.57126]
[1776279139256,55.7,74384.23,0.0,0.98628,1e-05,2.57126]
[1776279139421,55.7,74384.23,0.0,0.98628,1e-05,2.57126]
[1776279139447,55.7,74384.23,0.0,0.98628,1e-05,2.57126]
[1776279139494,55.7,74386.82,0.0,0.9863,1e-05,2.56827]
[1776279139675,55.7,74386.82,0.0,0.9863,1e-05,2.56827]
[1776279143227,55.71,74387.71,0.0,0.98631,1e-05,2.56759]
[1776279143419,55.71,74387.71,0.0,0.98631,1e-05,2.56759]
[1776279143748,55.71,74389.8,0.0,0.98632,1e-05,2.56529]
[1776279143915,55.71,74389.8,0.0,0.98632,1e-05,2.56529]
[1776279143956,55.71,74389.34,0.0,0.98632,1e-05,2.56591]
[1776279149899,55.72,74391.12,0.0,0.98632,1e-05,2.56509]
[1776279153181,55.72,74391.15,0.0,0.98633,1e-05,2.56415]
[1776279153419,55.72,74391.15,0.0,0.98633,1e-05,2.56415]
[1776279154934,55.72,74386.43,0.0,0.98628,1e-05,2.57133]
[1776279157411,55.72,74386.43,0.0,0.98628,1e-05,2.57133]
[1776279157669,55.72,74386.43,0.0,0.98628,1e-05,2.57133]
[1776279162116,55.73,74389.11,0.0,0.98629,1e-05,2.56928]
[1776279162167,55.73,74389.11,0.0,0.98629,1e-05,2.56928]
[1776279162393,55.73,74389.11,0.0,0.98629,1e-05,2.56928]
[1776279162424,55.73,74389.11,0.0,0.98629,1e-05,2.56928]
[1776279162444,55.73,74389.11,0.0,0.98629,1e-05,2.56981]
[1776279169031,55.74,74392.55,0.0,0.98631,1e-05,2.56677]
[1776279170134,55.74,74392.55,0.0,0.98631,1e-05,2.56677]
[1776279170168,55.74,74392.55,0.0,0.98631,1e-05,2.56677]
[1776279170468,55.74,74392.55,0.0,0.98631,1e-05,2.56677]
[1776279170671,55.74,74392.55,0.0,0.98631,1e-05,2.56677]
[1776279170475,55.74,74392.98,0.0,0.98631,1e-05,2.56673]
[1776279173060,55.74,74389.47,0.0,0.98628,1e-05,2.57202]
[1776279178095,55.75,74386.97,0.0,0.98625,1e-05,2.5767]
[1776279178871,55.75,74386.97,0.0,0.98625,1e-05,2.5767]
[1776279178917,55.75,74386.97,0.0,0.98625,1e-05,2.5767]
[1776279179237,55.75,74386.97,0.0,0.98625,1e-05,2.5767]
[1776279179263,55.75,74386.97,0.0,0.98625,1e-05,2.5767]
[1776279179342,55.75,74390.66,0.0,0.98628,1e-05,2.57196]
[1776279180109,55.75,74394.93,0.0,0.98631,1e-05,2.56645]
[1776279185629,55.76,74394.9,0.0,0.98631,1e-05,2.56759]
[1776279189771,55.76,74392.76,0.0,0.98628,1e-05,2.57183]
[1776279189918,55.76,74392.76,0.0,0.98628,1e-05,2.57183]
[1776279190243,55.76,74392.76,0.0,0.98628,1e-05,2.57183]
[1776279190266,55.77,74391.7,0.0,0.98627,1e-05,2.57353]
[1776279191187,55.77,74374.14,0.0,0.98612,1e-05,2.59764]
[1776279192193,55.77,74368.79,0.0,0.98607,1e-05,2.60515]
[1776279193200,55.77,74364.39,0.0,0.98603,1e-05,2.61137]
[1776279194338,55.77,74364.39,0.0,0.98603,1e-05,2.61137]
[1776279196420,55.77,74368.33,0.0,0.98606,1e-05,2.60636]
[1776279196518,55.77,74370.75,0.0,0.98608,1e-05,2.60344]
[1776279196858,55.77,74370.75,0.0,0.98608,1e-05,2.60344]
[1776279197152,55.77,74370.75,0.0,0.98608,1e-05,2.60344]
[1776279197168,55.77,74370.75,0.0,0.98608,1e-05,2.60344]
[1776279202263,55.78,74373.34,0.0,0.9861,1e-05,2.60091]
[1776279204461,55.78,74373.27,0.0,0.98609,1e-05,2.60121]
[1776279204675,55.78,74373.27,0.0,0.98609,1e-05,2.60121]
[1776279204507,55.78,74373.27,0.0,0.98609,1e-05,2.60161]
[1776279204788,55.78,74373.27,0.0,0.98609,1e-05,2.60161]
[1776279204921,55.78,74373.27,0.0,0.98609,1e-05,2.60161]
[1776279205283,55.78,74373.2,0.0,0.98609,1e-05,2.60171]
[1776279208305,55.78,74378.54,0.0,0.98613,1e-05,2.59505]
[1776279209441,55.78,74378.54,0.0,0.98613,1e-05,2.59505]
[1776279209679,55.78,74378.54,0.0,0.98613,1e-05,2.59505]
[1776279209724,55.78,74380.79,0.0,0.98615,1e-05,2.59241]
[1776279209901,55.78,74380.79,0.0,0.98615,1e-05,2.59241]
[1776279209919,55.78,74380.79,0.0,0.98615,1e-05,2.59241]
[1776279212333,55.79,74385.67,0.0,0.9862,1e-05,2.58477]
[1776279218374,55.79,74385.3,0.0,0.98618,1e-05,2.58667]
[1776279222403,55.8,74387.98,0.0,0.9862,1e-05,2.58419]
[1776279223462,55.8,74387.98,0.0,0.9862,1e-05,2.58419]
[1776279223671,55.8,74387.98,0.0,0.9862,1e-05,2.58419]
[1776279223722,55.8,74388.3,0.0,0.9862,1e-05,2.58399]
[1776279223889,55.8,74388.3,0.0,0.9862,1e-05,2.58399]
[1776279223921,55.8,74388.3,0.0,0.9862,1e-05,2.58399]
[1776279229452,55.81,74386.34,0.0,0.98618,1e-05,2.58805]
[1776279233389,55.81,74386.27,0.0,0.98617,1e-05,2.58883]
[1776279233419,55.81,74386.27,0.0,0.98617,1e-05,2.58883]
[1776279233479,55.81,74384.59,0.0,0.98616,1e-05,2.59134]
[1776279233909,55.81,74384.59,0.0,0.98616,1e-05,2.59134]
[1776279233923,55.81,74384.59,0.0,0.98616,1e-05,2.59134]
[1776279239736,55.81,74385.37,0.0,0.98616,1e-05,2.59139]
[1776279239770,55.82,74386.95,0.0,0.98617,1e-05,2.58947]
[1776279239923,55.82,74386.95,0.0,0.98617,1e-05,2.58947]
[1776279240287,55.82,74386.95,0.0,0.98617,1e-05,2.58947]
[1776279240422,55.82,74386.95,0.0,0.98617,1e-05,2.58947]
[1776279240529,55.82,74387.66,0.0,0.98617,1e-05,2.58873]
[1776279247577,55.82,74388.08,0.0,0.98617,1e-05,2.58978]
[1776279251801,55.83,74388.09,0.0,0.98616,1e-05,2.59068]
[1776279251920,55.83,74388.09,0.0,0.98616,1e-05,2.59068]
[1776279252463,55.83,74388.09,0.0,0.98616,1e-05,2.59068]
[1776279252668,55.83,74388.09,0.0,0.98616,1e-05,2.59068]
[1776279252739,55.83,74388.09,0.0,0.98616,1e-05,2.5909]
[1776279258655,55.83,74387.91,0.0,0.98615,1e-05,2.59249]
[1776279263690,55.84,74387.43,0.0,0.98614,1e-05,2.59425]
[1776279264602,55.84,74387.43,0.0,0.98614,1e-05,2.59425]
[1776279264668,55.84,74387.43,0.0,0.98614,1e-05,2.59425]
[1776279264697,55.84,74387.54,0.0,0.98614,1e-05,2.59432]
[1776279265090,55.84,74387.54,0.0,0.98614,1e-05,2.59432]
[1776279265171,55.84,74387.54,0.0,0.98614,1e-05,2.59432]
[1776279271746,55.85,74387.24,0.0,0.98613,1e-05,2.59479]
[1776279276780,55.85,74386.71,0.0,0.98612,1e-05,2.5966]
[1776279281815,55.86,74385.98,0.0,0.98611,1e-05,2.59866]
[1776279286853,55.86,74385.33,0.0,0.9861,1e-05,2.6006]
[1776279287861,55.86,74388.32,0.0,0.98612,1e-05,2.59674]
[1776279294911,55.87,74387.66,0.0,0.98611,1e-05,2.59914]
[1776279299946,55.88,74387.44,0.0,0.9861,1e-05,2.60049]
[1776279305988,55.88,74382.9,0.0,0.98605,1e-05,2.60792]
[1776279306978,55.88,74382.9,0.0,0.98605,1e-05,2.60792]
[1776279307169,55.88,74382.9,0.0,0.98605,1e-05,2.60792]
[1776279307178,55.88,74376.34,0.0,0.98599,1e-05,2.61708]
[1776279308529,55.88,74376.34,0.0,0.98599,1e-05,2.61708]
[1776279308672,55.88,74376.34,0.0,0.98599,1e-05,2.61708]
[1776279315052,55.89,74375.43,0.0,0.98598,1e-05,2.61974]
[1776279318073,55.89,74373.67,0.0,0.98596,1e-05,2.62268]
[1776279319367,55.89,74370.53,0.0,0.98593,1e-05,2.62715]
[1776279319983,55.89,74370.53,0.0,0.98593,1e-05,2.62715]
[1776279320171,55.89,74370.53,0.0,0.98593,1e-05,2.62715]
[1776279320422,55.89,74370.53,0.0,0.98593,1e-05,2.62715]
[1776279320510,55.89,74370.53,0.0,0.98593,1e-05,2.62748]
[1776279325579,55.89,74369.99,0.0,0.98592,1e-05,2.6287]
[1776279326104,55.9,74371.18,0.0,0.98593,1e-05,2.62739]
[1776279326168,55.9,74371.18,0.0,0.98593,1e-05,2.62739]
[1776279329707,55.9,74373.02,0.0,0.98594,1e-05,2.6252]
[1776279329922,55.9,74376.51,0.0,0.98597,1e-05,2.62076]
[1776279330001,55.9,74376.51,0.0,0.98597,1e-05,2.62076]
[1776279330169,55.9,74376.51,0.0,0.98597,1e-05,2.62076]
[1776279330253,55.9,74377.91,0.0,0.98598,1e-05,2.61884]
[1776279332417,55.9,74377.65,0.0,0.98599,1e-05,2.61791]
[1776279338139,55.91,74378.23,0.0,0.98598,1e-05,2.61817]
[1776279338168,55.91,74378.23,0.0,0.98598,1e-05,2.61817]
[1776279338225,55.91,74386.68,0.0,0.98606,1e-05,2.6068]
[1776279339232,55.91,74391.28,0.0,0.9861,1e-05,2.60073]
[1776279341490,55.91,74392.41,0.0,0.9861,1e-05,2.5994]
[1776279341668,55.91,74392.41,0.0,0.9861,1e-05,2.5994]
[1776279342518,55.91,74396.02,0.0,0.98613,1e-05,2.59492]
[1776279342667,55.91,74396.02,0.0,0.98613,1e-05,2.59492]
[1776279342725,55.91,74396.85,0.0,0.98614,1e-05,2.59401]
[1776279348058,55.91,74393.39,0.0,0.9861,1e-05,2.59956]
[1776279348171,55.91,74393.39,0.0,0.9861,1e-05,2.59956]
[1776279353400,55.92,74392.28,0.0,0.98609,1e-05,2.60211]
[1776279353423,55.92,74392.28,0.0,0.98609,1e-05,2.60211]
[1776279353460,55.92,74388.4,0.0,0.98605,1e-05,2.60759]
[1776279354338,55.92,74383.18,0.0,0.98601,1e-05,2.61491]
[1776279356097,55.92,74381.18,0.0,0.98599,1e-05,2.61782]
[1776279356167,55.92,74381.18,0.0,0.98599,1e-05,2.61782]
[1776279356351,55.92,74381.11,0.0,0.98599,1e-05,2.61809]
[1776279359372,55.92,74372.17,0.0,0.9859,1e-05,2.63087]
[1776279361387,55.93,74362.43,0.0,0.98582,1e-05,2.64457]
[1776279362553,55.93,74362.43,0.0,0.98582,1e-05,2.64457]
[1776279362675,55.93,74362.43,0.0,0.98582,1e-05,2.64457]
[1776279362701,55.93,74360.02,0.0,0.98579,1e-05,2.64817]
[1776279365416,55.93,74363.94,0.0,0.98583,1e-05,2.643]
[1776279368177,55.93,74366.47,0.0,0.98585,1e-05,2.63976]
[1776279368424,55.93,74366.47,0.0,0.98585,1e-05,2.63976]
[1776279369498,55.93,74365.13,0.0,0.98584,1e-05,2.64174]
[1776279369665,55.93,74365.13,0.0,0.98584,1e-05,2.64174]
[1776279369766,55.93,74364.99,0.0,0.98583,1e-05,2.6422]
[1776279375486,55.93,74365.16,0.0,0.98583,1e-05,2.64261]
[1776279380521,55.94,74366.08,0.0,0.98583,1e-05,2.64197]
[1776279383805,55.94,74366.66,0.0,0.98584,1e-05,2.64142]
[1776279383916,55.94,74366.66,0.0,0.98584,1e-05,2.64142]
[1776279385833,55.94,74368.29,0.0,0.98585,1e-05,2.63943]
[1776279385916,55.94,74368.29,0.0,0.98585,1e-05,2.63943]
[1776279385888,55.94,74372.69,0.0,0.98589,1e-05,2.63363]
[1776279391597,55.94,74376.02,0.0,0.98592,1e-05,2.62847]
[1776279394309,55.95,74379.11,0.0,0.98594,1e-05,2.62454]
[1776279394424,55.95,74379.11,0.0,0.98594,1e-05,2.62454]
[1776279399654,55.95,74382.17,0.0,0.98596,1e-05,2.6213]
[1776279400002,55.95,74382.17,0.0,0.98596,1e-05,2.6213]
[1776279400181,55.95,74382.17,0.0,0.98596,1e-05,2.6213]
[1776279402250,55.95,74387.74,0.0,0.98601,1e-05,2.61402]
[1776279402418,55.95,74387.74,0.0,0.98601,1e-05,2.61402]
[1776279402675,55.95,74387.97,0.0,0.98601,1e-05,2.61388]
[1776279403063,55.95,74387.97,0.0,0.98601,1e-05,2.61388]
[1776279403167,55.95,74387.97,0.0,0.98601,1e-05,2.61388]
[1776279408716,55.96,74388.17,0.0,0.98601,1e-05,2.61465]
[1776279413753,55.96,74391.87,0.0,0.98603,1e-05,2.61045]
[1776279414760,55.96,74397.15,0.0,0.98608,1e-05,2.60343]
[1776279416108,55.96,74397.53,0.0,0.98608,1e-05,2.6031]
[1776279416183,55.96,74397.53,0.0,0.98608,1e-05,2.6031]
[1776279417781,55.96,74397.6,0.0,0.98608,1e-05,2.6032]
[1776279417916,55.96,74397.6,0.0,0.98608,1e-05,2.6032]
[1776279417882,55.96,74397.6,0.0,0.98608,1e-05,2.60338]
[1776279420803,55.97,74392.24,0.0,0.98603,1e-05,2.61124]
[1776279421468,55.97,74392.24,0.0,0.98603,1e-05,2.61124]
[1776279421667,55.97,74392.24,0.0,0.98603,1e-05,2.61124]
[1776279427853,55.97,74391.56,0.0,0.98602,1e-05,2.61335]
[1776279430570,55.97,74390.46,0.0,0.986,1e-05,2.61519]
[1776279430676,55.97,74390.46,0.0,0.986,1e-05,2.61519]
[1776279432189,55.98,74391.02,0.0,0.98601,1e-05,2.61475]
[1776279432422,55.98,74391.02,0.0,0.98601,1e-05,2.61475]
[1776279432888,55.98,74391.5,0.0,0.98601,1e-05,2.61426]
[1776279437491,55.98,74391.57,0.0,0.98601,1e-05,2.61483]
[1776279437667,55.98,74391.57,0.0,0.98601,1e-05,2.61483]
[1776279442778,55.98,74392.18,0.0,0.98601,1e-05,2.61484]
[1776279442919,55.98,74392.18,0.0,0.98601,1e-05,2.61484]
[1776279444225,55.98,74396.04,0.0,0.98604,1e-05,2.60991]
[1776279444416,55.98,74396.04,0.0,0.98604,1e-05,2.60991]
[1776279444972,55.99,74397.77,0.0,0.98605,1e-05,2.60773]
[1776279450008,55.99,74398.08,0.0,0.98605,1e-05,2.60819]
[1776279455022,55.99,74399.55,0.0,0.98606,1e-05,2.60543]
[1776279455166,55.99,74399.55,0.0,0.98606,1e-05,2.60543]
[1776279460984,56.0,74400.87,0.0,0.98607,1e-05,2.60452]
[1776279461170,56.0,74400.38,0.0,0.98607,1e-05,2.60537]
[1776279463118,56.0,74397.13,0.0,0.98604,1e-05,2.61014]
[1776279463171,56.0,74397.13,0.0,0.98604,1e-05,2.61014]
[1776279463272,56.0,74397.77,0.0,0.98604,1e-05,2.60944]
[1776279465574,56.0,74397.16,0.0,0.98603,1e-05,2.61044]
[1776279470804,56.0,74398.54,0.0,0.98604,1e-05,2.60939]
[1776279470916,56.0,74398.54,0.0,0.98604,1e-05,2.60939]
[1776279470958,56.01,74398.67,0.0,0.98604,1e-05,2.60955]
[1776279473172,56.01,74403.2,0.0,0.98608,1e-05,2.60373]
[1776279478210,56.01,74402.65,0.0,0.98607,1e-05,2.60537]
[1776279481231,56.01,74397.35,0.0,0.98602,1e-05,2.61311]
[1776279482238,56.01,74388.3,0.0,0.98594,1e-05,2.62563]
[1776279483245,56.02,74379.29,0.0,0.98586,1e-05,2.63813]
[1776279484252,56.02,74378.32,0.0,0.98585,1e-05,2.63959]
[1776279489286,56.02,74378.99,0.0,0.98585,1e-05,2.63926]
[1776279494321,56.02,74378.89,0.0,0.98585,1e-05,2.63999]
[1776279496336,56.02,74383.19,0.0,0.98588,1e-05,2.63432]
[1776279499357,56.02,74378.88,0.0,0.98584,1e-05,2.64064]
[1776279504392,56.03,74379.22,0.0,0.98584,1e-05,2.64077]
[1776279510434,56.03,74378.78,0.0,0.98583,1e-05,2.64211]
[1776279515469,56.03,74373.83,0.0,0.98579,1e-05,2.64805]
[1776279520506,56.04,74383.96,0.0,0.98588,1e-05,2.63469]
[1776279521514,56.04,74393.7,0.0,0.98596,1e-05,2.62148]
[1776279522521,56.04,74395.27,0.0,0.98598,1e-05,2.6195]
[1776279523528,56.04,74399.38,0.0,0.98601,1e-05,2.61405]
[1776279524535,56.04,74405.31,0.0,0.98606,1e-05,2.60614]
[1776279526035,56.04,74405.31,0.0,0.98606,1e-05,2.60614]
[1776279526165,56.04,74406.45,0.0,0.98607,1e-05,2.60478]
[1776279526549,56.04,74412.87,0.0,0.98612,1e-05,2.59625]
[1776279530589,56.04,74415.46,0.0,0.98614,1e-05,2.59334]
[1776279530670,56.04,74415.46,0.0,0.98614,1e-05,2.59334]
[1776279530768,56.04,74414.01,0.0,0.98613,1e-05,2.59571]
[1776279534605,56.05,74419.0,0.0,0.98617,1e-05,2.58956]
[1776279536430,56.05,74415.63,0.0,0.98613,1e-05,2.59454]
[1776279538647,56.05,74414.51,0.0,0.98612,1e-05,2.59627]
[1776279538669,56.05,74414.51,0.0,0.98612,1e-05,2.59627]
[1776279538771,56.05,74412.99,0.0,0.98611,1e-05,2.59873]
[1776279544675,56.06,74412.16,0.0,0.98609,1e-05,2.60083]
[1776279546689,56.06,74407.64,0.0,0.98605,1e-05,2.60736]
[1776279547493,56.06,74407.64,0.0,0.98605,1e-05,2.60736]
[1776279548051,56.06,74403.78,0.0,0.98602,1e-05,2.61299]
[1776279550323,56.06,74404.43,0.0,0.98602,1e-05,2.61228]
[1776279555752,56.07,74402.47,0.0,0.986,1e-05,2.61614]
[1776279556606,56.07,74402.47,0.0,0.986,1e-05,2.61614]
[1776279556681,56.07,74402.47,0.0,0.986,1e-05,2.61614]
[1776279556759,56.07,74403.79,0.0,0.98601,1e-05,2.6145]
[1776279561794,56.07,74406.97,0.0,0.98603,1e-05,2.61101]
[1776279563808,56.07,74412.45,0.0,0.98608,1e-05,2.60389]
[1776279568843,56.08,74413.56,0.0,0.98608,1e-05,2.60327]
[1776279569220,56.08,74413.56,0.0,0.98608,1e-05,2.60327]
[1776279573352,56.08,74417.78,0.0,0.98612,1e-05,2.5968]
[1776279573417,56.08,74417.78,0.0,0.98612,1e-05,2.5968]
[1776279573878,56.08,74418.38,0.0,0.98612,1e-05,2.59617]
[1776279578913,56.08,74417.12,0.0,0.98611,1e-05,2.59881]
[1776279583948,56.09,74418.43,0.0,0.98611,1e-05,2.59794]
[1776279588983,56.09,74418.62,0.0,0.98611,1e-05,2.5986]
[1776279594019,56.1,74412.58,0.0,0.98605,1e-05,2.60768]
[1776279598048,56.1,74408.99,0.0,0.98602,1e-05,2.61321]
[1776279602076,56.1,74413.94,0.0,0.98605,1e-05,2.6071]
[1776279605097,56.11,74405.38,0.0,0.98598,1e-05,2.61926]
[1776279606104,56.11,74396.2,0.0,0.9859,1e-05,2.63195]
[1776279607110,56.11,74396.6,0.0,0.9859,1e-05,2.63153]
[1776279609125,56.11,74400.8,0.0,0.98593,1e-05,2.62604]
[1776279613766,56.11,74402.68,0.0,0.98595,1e-05,2.62402]
[1776279613915,56.11,74402.68,0.0,0.98595,1e-05,2.62402]
[1776279615167,56.11,74410.67,0.0,0.98601,1e-05,2.61341]
[1776279616154,56.11,74410.67,0.0,0.98601,1e-05,2.61341]
[1776279616171,56.11,74410.67,0.0,0.98601,1e-05,2.61341]
[1776279616428,56.11,74410.67,0.0,0.98601,1e-05,2.61341]
[1776279616510,56.11,74414.88,0.0,0.98605,1e-05,2.60784]
[1776279622216,56.12,74415.35,0.0,0.98605,1e-05,2.60821]
[1776279623959,56.12,74415.35,0.0,0.98605,1e-05,2.60821]
[1776279624176,56.12,74415.35,0.0,0.98605,1e-05,2.60821]
[1776279624179,56.12,74415.66,0.0,0.98605,1e-05,2.60812]
[1776279629265,56.12,74415.82,0.0,0.98604,1e-05,2.60873]
[1776279634300,56.13,74415.94,0.0,0.98605,1e-05,2.60793]
[1776279639336,56.13,74416.26,0.0,0.98605,1e-05,2.60832]
[1776279643579,56.13,74415.7,0.0,0.98604,1e-05,2.60957]
[1776279643665,56.13,74415.7,0.0,0.98604,1e-05,2.60957]
[1776279649406,56.14,74416.68,0.0,0.98604,1e-05,2.60937]
[1776279652039,56.14,74416.78,0.0,0.98604,1e-05,2.60939]
[1776279652427,56.14,74408.05,0.0,0.98596,1e-05,2.6216]
[1776279653434,56.14,74405.21,0.0,0.98594,1e-05,2.62561]
[1776279654309,56.14,74405.21,0.0,0.98594,1e-05,2.62561]
[1776279654424,56.14,74405.21,0.0,0.98594,1e-05,2.62561]
[1776279654440,56.14,74404.14,0.0,0.98593,1e-05,2.62721]
[1776279659478,56.14,74406.79,0.0,0.98594,1e-05,2.62424]
[1776279660697,56.14,74406.79,0.0,0.98594,1e-05,2.62424]
[1776279660919,56.14,74406.79,0.0,0.98594,1e-05,2.62424]
[1776279661020,56.14,74406.69,0.0,0.98594,1e-05,2.62465]
[1776279665520,56.15,74415.03,0.0,0.98601,1e-05,2.61383]
[1776279667534,56.15,74417.7,0.0,0.98603,1e-05,2.61051]
[1776279672569,56.15,74417.58,0.0,0.98603,1e-05,2.61148]
[1776279677603,56.16,74414.17,0.0,0.98599,1e-05,2.61692]
[1776279680624,56.16,74406.11,0.0,0.98592,1e-05,2.62836]
[1776279684654,56.16,74411.51,0.0,0.98596,1e-05,2.62154]
[1776279689688,56.16,74412.25,0.0,0.98596,1e-05,2.62126]
[1776279694724,56.17,74411.28,0.0,0.98596,1e-05,2.62184]
[1776279699759,56.17,74408.04,0.0,0.98593,1e-05,2.62696]
[1776279704794,56.17,74407.8,0.0,0.98592,1e-05,2.62794]
[1776279707816,56.17,74411.65,0.0,0.98595,1e-05,2.62308]
[1776279709830,56.18,74415.42,0.0,0.98598,1e-05,2.61821]
[1776279713858,56.18,74411.45,0.0,0.98594,1e-05,2.6242]
[1776279717886,56.18,74405.93,0.0,0.98589,1e-05,2.63227]
[1776279718893,56.18,74397.29,0.0,0.98582,1e-05,2.64423]
[1776279720908,56.18,74395.15,0.0,0.9858,1e-05,2.64738]
[1776279723929,56.18,74401.54,0.0,0.98585,1e-05,2.6389]
[1776279725341,56.18,74399.47,0.0,0.98583,1e-05,2.64195]
[1776279725504,56.18,74399.47,0.0,0.98583,1e-05,2.64195]
[1776279726202,56.18,74399.47,0.0,0.98583,1e-05,2.64195]
[1776279726272,56.19,74395.1,0.0,0.98579,1e-05,2.64805]
[1776279726950,56.19,74383.79,0.0,0.98569,1e-05,2.66363]
[1776279727957,56.19,74384.95,0.0,0.9857,1e-05,2.66219]
[1776279730250,56.19,74385.09,0.0,0.9857,1e-05,2.66206]
[1776279730426,56.19,74385.69,0.0,0.98571,1e-05,2.6613]
[1776279730978,56.19,74387.81,0.0,0.98573,1e-05,2.65845]
[1776279735006,56.19,74392.25,0.0,0.98576,1e-05,2.65264]
[1776279735816,56.19,74392.25,0.0,0.98576,1e-05,2.65264]
[1776279735920,56.19,74392.25,0.0,0.98576,1e-05,2.65264]
[1776279736013,56.19,74390.65,0.0,0.98575,1e-05,2.65493]
[1776279741048,56.19,74392.34,0.0,0.98576,1e-05,2.653]
[1776279744374,56.19,74394.54,0.0,0.98578,1e-05,2.65022]
[1776279744420,56.19,74394.54,0.0,0.98578,1e-05,2.65022]
[1776279749104,56.19,74403.11,0.0,0.98585,1e-05,2.63891]
[1776279749803,56.19,74403.11,0.0,0.98585,1e-05,2.63891]
[1776279749917,56.19,74403.11,0.0,0.98585,1e-05,2.63891]
[1776279750111,56.19,74404.24,0.0,0.98586,1e-05,2.63747]
[1776279751128,56.19,74404.24,0.0,0.98586,1e-05,2.63747]
[1776279751167,56.19,74404.24,0.0,0.98586,1e-05,2.63747]
[1776279755146,56.2,74413.18,0.0,0.98594,1e-05,2.62432]
[1776279756153,56.2,74418.85,0.0,0.98599,1e-05,2.61672]
[1776279758167,56.2,74423.69,0.0,0.98603,1e-05,2.61042]
[1776279759815,56.2,74424.29,0.0,0.98604,1e-05,2.60976]
[1776279759914,56.2,74424.29,0.0,0.98604,1e-05,2.60976]
[1776279760181,56.2,74425.49,0.0,0.98605,1e-05,2.60828]
[1776279761848,56.2,74426.97,0.0,0.98606,1e-05,2.60643]
[1776279761916,56.2,74426.97,0.0,0.98606,1e-05,2.60643]
[1776279767230,56.21,74430.31,0.0,0.98608,1e-05,2.60287]
[1776279768237,56.21,74438.08,0.0,0.98615,1e-05,2.59253]
[1776279770251,56.21,74441.51,0.0,0.98617,1e-05,2.58826]
[1776279772412,56.21,74443.47,0.0,0.98619,1e-05,2.58599]
[1776279772674,56.21,74443.47,0.0,0.98619,1e-05,2.58599]
[1776279773272,56.21,74446.05,0.0,0.98621,1e-05,2.58271]
[1776279776292,56.21,74450.7,0.0,0.98624,1e-05,2.57704]
[1776279779341,56.21,74449.31,0.0,0.98623,1e-05,2.57912]
[1776279779417,56.22,74449.25,0.0,0.98623,1e-05,2.5796]
[1776279785356,56.22,74447.67,0.0,0.98621,1e-05,2.58294]
[1776279785875,56.22,74447.67,0.0,0.98621,1e-05,2.58294]
[1776279785929,56.22,74447.67,0.0,0.98621,1e-05,2.58294]
[1776279786362,56.22,74447.71,0.0,0.98621,1e-05,2.58308]
[1776279786598,56.22,74447.71,0.0,0.98621,1e-05,2.58308]
[1776279786666,56.22,74447.71,0.0,0.98621,1e-05,2.58308]
[1776279789564,56.22,74448.18,0.0,0.98621,1e-05,2.58302]
[1776279789673,56.22,74448.18,0.0,0.98621,1e-05,2.58302]
[1776279790390,56.23,74450.8,0.0,0.98623,1e-05,2.5797]
[1776279791119,56.23,74450.8,0.0,0.98623,1e-05,2.5797]
[1776279791404,56.23,74473.65,0.0,0.98642,1e-05,2.54933]
[1776279792411,56.23,74480.45,0.0,0.98648,1e-05,2.54054]
[1776279795144,56.23,74480.25,0.0,0.98647,1e-05,2.54134]
[1776279795437,56.23,74486.78,0.0,0.98652,1e-05,2.53295]
[1776279797451,56.23,74510.34,0.0,0.98672,1e-05,2.50151]
[1776279798661,56.23,74510.34,0.0,0.98672,1e-05,2.50151]
[1776279798723,56.23,74515.05,0.0,0.98676,1e-05,2.49473]
[1776279799466,56.22,74518.89,0.0,0.9868,1e-05,2.48911]
[1776279801480,56.22,74513.32,0.0,0.98676,1e-05,2.49521]
[1776279802740,56.22,74513.32,0.0,0.98676,1e-05,2.49521]
[1776279805507,56.21,74517.66,0.0,0.98681,1e-05,2.48714]
[1776279810542,56.19,74514.14,0.0,0.9868,1e-05,2.48881]
[1776279815579,56.18,74518.84,0.0,0.98686,1e-05,2.47833]
[1776279816586,56.18,74523.9,0.0,0.98691,1e-05,2.47118]
[1776279817516,56.18,74523.9,0.0,0.98691,1e-05,2.47118]
[1776279817675,56.18,74523.9,0.0,0.98691,1e-05,2.47118]
[1776279817768,56.17,74523.8,0.0,0.98691,1e-05,2.47075]
[1776279819608,56.17,74515.25,0.0,0.98685,1e-05,2.48077]
[1776279822757,56.16,74515.18,0.0,0.98686,1e-05,2.47971]
[1776279822932,56.16,74515.18,0.0,0.98686,1e-05,2.47971]
[1776279823667,56.16,74515.48,0.0,0.98686,1e-05,2.47875]
[1776279823675,56.16,74521.22,0.0,0.98691,1e-05,2.4707]
[1776279824643,56.16,74517.51,0.0,0.98689,1e-05,2.47497]
[1776279825650,56.15,74504.21,0.0,0.98678,1e-05,2.49177]
[1776279827418,56.15,74504.21,0.0,0.98678,1e-05,2.49177]
[1776279826658,56.15,74501.13,0.0,0.98676,1e-05,2.49521]
[1776279827665,56.15,74508.53,0.0,0.98682,1e-05,2.48493]
[1776279829684,56.14,74511.36,0.0,0.98685,1e-05,2.48008]
[1776279834717,56.13,74507.35,0.0,0.98684,1e-05,2.48247]
[1776279835910,56.13,74507.35,0.0,0.98684,1e-05,2.48247]
[1776279836178,56.13,74507.35,0.0,0.98684,1e-05,2.48247]
[1776279836279,56.12,74503.93,0.0,0.98682,1e-05,2.48578]
[1776279838383,56.12,74503.18,0.0,0.98681,1e-05,2.48676]
[1776279838422,56.12,74503.18,0.0,0.98681,1e-05,2.48676]
[1776279841766,56.11,74489.33,0.0,0.98671,1e-05,2.50202]
[1776279842773,56.11,74485.58,0.0,0.98668,1e-05,2.5073]
[1776279844787,56.11,74475.67,0.0,0.98659,1e-05,2.52104]
[1776279845794,56.12,74474.45,0.0,0.98658,1e-05,2.52295]
[1776279847808,56.12,74479.35,0.0,0.98662,1e-05,2.51708]
[1776279849728,56.12,74476.43,0.0,0.98659,1e-05,2.52125]
[1776279849926,56.12,74476.43,0.0,0.98659,1e-05,2.52125]
[1776279849933,56.12,74477.68,0.0,0.9866,1e-05,2.5199]
[1776279852446,56.12,74476.22,0.0,0.98659,1e-05,2.52213]
[1776279852692,56.12,74476.18,0.0,0.98658,1e-05,2.52249]
[1776279852843,56.13,74469.88,0.0,0.98653,1e-05,2.53113]
[1776279853852,56.13,74458.52,0.0,0.98643,1e-05,2.54652]
[1776279854859,56.13,74454.44,0.0,0.9864,1e-05,2.55222]
[1776279856873,56.13,74450.56,0.0,0.98636,1e-05,2.55789]
[1776279858931,56.13,74448.49,0.0,0.98634,1e-05,2.5609]
[1776279858995,56.13,74443.13,0.0,0.98629,1e-05,2.56832]
[1776279859894,56.13,74438.8,0.0,0.98626,1e-05,2.57436]
[1776279862974,56.14,74439.91,0.0,0.98626,1e-05,2.57328]
[1776279863030,56.14,74444.53,0.0,0.9863,1e-05,2.56728]
[1776279863923,56.14,74448.6,0.0,0.98633,1e-05,2.56204]
[1776279864929,56.14,74460.57,0.0,0.98643,1e-05,2.54626]
[1776279866423,56.14,74460.57,0.0,0.98643,1e-05,2.54626]
[1776279866439,56.14,74459.38,0.0,0.98642,1e-05,2.54834]
[1776279866666,56.14,74459.38,0.0,0.98642,1e-05,2.54834]
[1776279866943,56.14,74459.24,0.0,0.98642,1e-05,2.54852]
[1776279868958,56.14,74445.5,0.0,0.9863,1e-05,2.56741]
[1776279869964,56.14,74430.38,0.0,0.98617,1e-05,2.58802]
[1776279871422,56.14,74430.38,0.0,0.98617,1e-05,2.58802]
[1776279871447,56.15,74428.71,0.0,0.98616,1e-05,2.58922]
[1776279871978,56.15,74422.7,0.0,0.98611,1e-05,2.59735]
[1776279872985,56.15,74417.34,0.0,0.98606,1e-05,2.6048]
[1776279873992,56.15,74425.79,0.0,0.98613,1e-05,2.59352]
[1776279875488,56.15,74425.79,0.0,0.98613,1e-05,2.59352]
[1776279874999,56.15,74431.73,0.0,0.98618,1e-05,2.58565]
[1776279876011,56.15,74434.37,0.0,0.98621,1e-05,2.58226]
[1776279876746,56.15,74434.37,0.0,0.98621,1e-05,2.58226]
[1776279877015,56.15,74457.07,0.0,0.9864,1e-05,2.552]
[1776279878022,56.15,74465.71,0.0,0.98647,1e-05,2.53972]
[1776279879029,56.14,74465.77,0.0,0.98648,1e-05,2.53893]
[1776279880315,56.14,74465.77,0.0,0.98648,1e-05,2.53893]
[1776279880366,56.14,74466.26,0.0,0.98649,1e-05,2.53691]
[1776279882049,56.13,74476.12,0.0,0.98658,1e-05,2.52315]
[1776279883057,56.13,74483.0,0.0,0.98664,1e-05,2.51339]
[1776279884064,56.13,74485.26,0.0,0.98666,1e-05,2.50975]
[1776279885071,56.12,74475.33,0.0,0.98658,1e-05,2.52223]
[1776279888091,56.12,74475.85,0.0,0.9866,1e-05,2.5196]
[1776279889409,56.12,74475.85,0.0,0.9866,1e-05,2.5196]
[1776279889420,56.12,74475.85,0.0,0.9866,1e-05,2.5196]
[1776279889501,56.11,74474.63,0.0,0.9866,1e-05,2.51991]
[1776279889960,56.11,74474.63,0.0,0.9866,1e-05,2.51991]
[1776279890170,56.11,74474.63,0.0,0.9866,1e-05,2.51991]
[1776279893127,56.1,74468.42,0.0,0.98656,1e-05,2.52618]
[1776279894134,56.09,74463.55,0.0,0.98653,1e-05,2.53134]
[1776279894860,56.09,74463.55,0.0,0.98653,1e-05,2.53134]
[1776279894916,56.09,74463.55,0.0,0.98653,1e-05,2.53134]
[1776279895141,56.09,74466.2,0.0,0.98655,1e-05,2.52782]
[1776279896148,56.09,74471.75,0.0,0.9866,1e-05,2.52009]
[1776279897815,56.09,74473.75,0.0,0.98661,1e-05,2.51775]
[1776279897915,56.09,74473.75,0.0,0.98661,1e-05,2.51775]
[1776279902943,56.08,74474.12,0.0,0.98663,1e-05,2.51408]
[1776279903195,56.08,74474.12,0.0,0.98663,1e-05,2.51408]
[1776279903198,56.08,74485.1,0.0,0.98673,1e-05,2.49898]
[1776279904205,56.07,74491.08,0.0,0.98678,1e-05,2.49053]
[1776279905212,56.07,74496.79,0.0,0.98683,1e-05,2.48247]
[1776279907226,56.07,74503.7,0.0,0.9869,1e-05,2.47231]
[1776279908233,56.06,74507.0,0.0,0.98693,1e-05,2.46745]
[1776279909240,56.06,74503.34,0.0,0.9869,1e-05,2.47167]
[1776279910321,56.06,74503.34,0.0,0.9869,1e-05,2.47167]
[1776279910421,56.06,74503.34,0.0,0.9869,1e-05,2.47167]
[1776279910423,56.06,74493.48,0.0,0.98682,1e-05,2.484]
[1776279911254,56.05,74492.05,0.0,0.98682,1e-05,2.48529]
[1776279912655,56.05,74492.62,0.0,0.98682,1e-05,2.48397]
[1776279912667,56.05,74492.62,0.0,0.98682,1e-05,2.48397]
[1776279916289,56.04,74500.84,0.0,0.9869,1e-05,2.47096]
[1776279916905,56.04,74500.84,0.0,0.9869,1e-05,2.47096]
[1776279916915,56.04,74500.84,0.0,0.9869,1e-05,2.47096]
[1776279917296,56.04,74503.7,0.0,0.98693,1e-05,2.46668]
[1776279917942,56.04,74503.7,0.0,0.98693,1e-05,2.46668]
[1776279918187,56.04,74503.7,0.0,0.98693,1e-05,2.46668]
[1776279923338,56.02,74507.98,0.0,0.98699,1e-05,2.45789]
[1776279923780,56.02,74507.98,0.0,0.98699,1e-05,2.45789]
[1776279923920,56.02,74507.98,0.0,0.98699,1e-05,2.45789]
[1776279924345,56.02,74508.38,0.0,0.98699,1e-05,2.45685]
[1776279925470,56.02,74508.38,0.0,0.98699,1e-05,2.45685]
[1776279925518,56.02,74511.6,0.0,0.98702,1e-05,2.45215]
[1776279925665,56.02,74511.6,0.0,0.98702,1e-05,2.45215]
[1776279927370,56.02,74537.51,0.0,0.98723,1e-05,2.41825]
[1776279927684,56.02,74537.51,0.0,0.98723,1e-05,2.41825]
[1776279928378,56.02,74545.48,0.0,0.9873,1e-05,2.40805]
[1776279929385,56.01,74549.51,0.0,0.98733,1e-05,2.4024]
[1776279930392,56.01,74556.43,0.0,0.98739,1e-05,2.39316]
[1776279931087,56.01,74556.43,0.0,0.98739,1e-05,2.39316]
[1776279931422,56.01,74564.61,0.0,0.98747,1e-05,2.38098]
[1776279932427,56.01,74569.55,0.0,0.98751,1e-05,2.37433]
[1776279934441,56.0,74571.11,0.0,0.98752,1e-05,2.37161]
[1776279935448,56.0,74561.32,0.0,0.98745,1e-05,2.38361]
[1776279936455,56.0,74559.39,0.0,0.98744,1e-05,2.3853]
[1776279939478,55.99,74547.7,0.0,0.98735,1e-05,2.39897]
[1776279940485,55.99,74545.03,0.0,0.98733,1e-05,2.40195]
[1776279941492,55.99,74536.23,0.0,0.98727,1e-05,2.41277]
[1776279942499,55.99,74532.56,0.0,0.98724,1e-05,2.41702]
[1776279944513,55.98,74528.48,0.0,0.98721,1e-05,2.42135]
[1776279945751,55.98,74528.3,0.0,0.98721,1e-05,2.42112]
[1776279945918,55.98,74528.3,0.0,0.98721,1e-05,2.42112]
[1776279946526,55.98,74528.0,0.0,0.98721,1e-05,2.42105]
[1776279947534,55.98,74535.42,0.0,0.98728,1e-05,2.41108]
[1776279950219,55.97,74537.41,0.0,0.9873,1e-05,2.40766]
[1776279950415,55.97,74537.41,0.0,0.9873,1e-05,2.40766]
[1776279950555,55.97,74539.99,0.0,0.98732,1e-05,2.40393]
[1776279952570,55.97,74545.83,0.0,0.98737,1e-05,2.39564]
[1776279953577,55.96,74548.62,0.0,0.9874,1e-05,2.39168]
[1776279953756,55.96,74548.62,0.0,0.9874,1e-05,2.39168]
[1776279953915,55.96,74548.62,0.0,0.9874,1e-05,2.39168]
[1776279954054,55.96,74548.62,0.0,0.9874,1e-05,2.39168]
[1776279954169,55.96,74548.62,0.0,0.9874,1e-05,2.39168]
[1776279954584,55.96,74549.2,0.0,0.9874,1e-05,2.39054]
[1776279955591,55.96,74546.07,0.0,0.98738,1e-05,2.39411]
[1776279958623,55.95,74545.05,0.0,0.98738,1e-05,2.39419]
[1776279958667,55.95,74545.05,0.0,0.98738,1e-05,2.39419]
[1776279959620,55.95,74550.56,0.0,0.98743,1e-05,2.38678]
[1776279960627,55.95,74554.18,0.0,0.98746,1e-05,2.38179]
[1776279961637,55.95,74560.19,0.0,0.98751,1e-05,2.3738]
[1776279962660,55.94,74569.64,0.0,0.98759,1e-05,2.361]
[1776279963651,55.94,74570.44,0.0,0.9876,1e-05,2.35964]
[1776279965665,55.94,74572.95,0.0,0.98762,1e-05,2.35529]
[1776279969122,55.93,74575.01,0.0,0.98765,1e-05,2.35101]
[1776279969178,55.93,74575.01,0.0,0.98765,1e-05,2.35101]
[1776279970702,55.92,74571.08,0.0,0.98763,1e-05,2.35342]
[1776279971709,55.91,74568.32,0.0,0.98761,1e-05,2.35655]
[1776279973029,55.91,74568.32,0.0,0.98761,1e-05,2.35655]
[1776279973171,55.91,74568.32,0.0,0.98761,1e-05,2.35655]
[1776279974374,55.91,74567.22,0.0,0.98761,1e-05,2.3576]
[1776279974414,55.91,74567.22,0.0,0.98761,1e-05,2.3576]
[1776279974433,55.91,74567.29,0.0,0.98761,1e-05,2.35717]
[1776279977751,55.9,74570.17,0.0,0.98764,1e-05,2.3522]
[1776279979328,55.9,74570.17,0.0,0.98764,1e-05,2.3522]
[1776279979422,55.9,74570.17,0.0,0.98764,1e-05,2.3522]
[1776279979519,55.89,74573.73,0.0,0.98769,1e-05,2.34424]
[1776279985005,55.86,74573.45,0.0,0.98773,1e-05,2.33787]
[1776279985172,55.86,74573.45,0.0,0.98773,1e-05,2.33787]
[1776279985246,55.85,74573.95,0.0,0.98773,1e-05,2.33694]
[1776279985712,55.85,74573.95,0.0,0.98773,1e-05,2.33694]
[1776279985918,55.85,74573.95,0.0,0.98773,1e-05,2.33694]
[1776279992460,55.83,74572.06,0.0,0.98775,1e-05,2.33482]
[1776279992603,55.83,74571.2,0.0,0.98775,1e-05,2.33395]
[1776279992666,55.83,74571.2,0.0,0.98775,1e-05,2.33395]
[1776279992857,55.83,74570.06,0.0,0.98774,1e-05,2.33537]
[1776279993806,55.83,74570.06,0.0,0.98774,1e-05,2.33537]
[1776279993919,55.83,74570.06,0.0,0.98774,1e-05,2.33537]
[1776279995878,55.81,74573.03,0.0,0.98779,1e-05,2.32818]
[1776279996885,55.81,74575.77,0.0,0.98781,1e-05,2.32448]
[1776279998677,55.81,74575.24,0.0,0.98781,1e-05,2.32487]
[1776279998918,55.81,74575.24,0.0,0.98781,1e-05,2.32487]
[1776280002088,55.81,74575.94,0.0,0.98782,1e-05,2.32317]
[1776280002170,55.81,74575.94,0.0,0.98782,1e-05,2.32317]
[1776280005255,55.8,74578.53,0.0,0.98784,1e-05,2.31914]
[1776280005340,55.8,74592.65,0.0,0.98795,1e-05,2.30137]
[1776280005951,55.8,74593.49,0.0,0.98796,1e-05,2.3001]
[1776280007965,55.8,74603.09,0.0,0.98804,1e-05,2.28782]
[1776280008827,55.8,74603.09,0.0,0.98804,1e-05,2.28782]
[1776280009979,55.79,74612.31,0.0,0.98811,1e-05,2.27559]
[1776280011993,55.79,74605.83,0.0,0.98807,1e-05,2.28215]
[1776280015014,55.78,74610.98,0.0,0.98812,1e-05,2.27373]
[1776280017029,55.74,74616.08,0.0,0.98821,1e-05,2.26005]
[1776280020050,55.73,74621.4,0.0,0.98826,1e-05,2.2516]
[1776280021057,55.73,74625.29,0.0,0.98829,1e-05,2.24623]
[1776280023187,55.72,74624.42,0.0,0.98829,1e-05,2.24665]
[1776280023418,55.72,74624.42,0.0,0.98829,1e-05,2.24665]
[1776280025435,55.72,74623.85,0.0,0.98829,1e-05,2.24609]
[1776280025665,55.72,74623.85,0.0,0.98829,1e-05,2.24609]
[1776280025515,55.71,74624.11,0.0,0.9883,1e-05,2.24452]
[1776280028369,55.71,74627.71,0.0,0.98833,1e-05,2.23954]
[1776280028435,55.71,74627.71,0.0,0.98833,1e-05,2.23954]
[1776280031519,55.7,74630.51,0.0,0.98836,1e-05,2.23432]
[1776280031672,55.7,74630.51,0.0,0.98836,1e-05,2.23432]
[1776280031857,55.67,74634.14,0.0,0.98843,1e-05,2.2235]
[1776280031916,55.67,74634.14,0.0,0.98843,1e-05,2.2235]
[1776280032136,55.67,74630.7,0.0,0.9884,1e-05,2.22765]
[1776280033157,55.66,74640.95,0.0,0.98848,1e-05,2.21472]
[1776280034329,55.66,74640.95,0.0,0.98848,1e-05,2.21472]
[1776280034336,55.66,74656.72,0.0,0.9886,1e-05,2.19529]
[1776280035166,55.66,74662.74,0.0,0.98865,1e-05,2.1876]
[1776280038357,55.65,74659.22,0.0,0.98863,1e-05,2.19077]
[1776280041208,55.64,74664.86,0.0,0.98868,1e-05,2.18203]
[1776280044483,55.64,74670.28,0.0,0.98873,1e-05,2.17415]
[1776280046248,55.63,74665.9,0.0,0.9887,1e-05,2.17838]
[1776280047817,55.63,74667.97,0.0,0.98872,1e-05,2.17545]
[1776280047922,55.63,74667.97,0.0,0.98872,1e-05,2.17545]
[1776280048366,55.63,74667.97,0.0,0.98872,1e-05,2.17545]
[1776280048426,55.63,74667.97,0.0,0.98872,1e-05,2.17545]
[1776280048453,55.63,74668.67,0.0,0.98873,1e-05,2.17414]
[1776280051283,55.62,74662.27,0.0,0.9887,1e-05,2.17899]
[1776280052454,55.62,74662.27,0.0,0.9887,1e-05,2.17899]
[1776280052677,55.62,74662.27,0.0,0.9887,1e-05,2.17899]
[1776280058331,55.6,74657.57,0.0,0.98868,1e-05,2.18118]
[1776280059369,55.6,74657.57,0.0,0.98868,1e-05,2.18118]
[1776280059425,55.6,74657.57,0.0,0.98868,1e-05,2.18118]
[1776280060768,55.6,74661.3,0.0,0.98872,1e-05,2.17578]
[1776280060929,55.6,74661.3,0.0,0.98872,1e-05,2.17578]
[1776280061353,55.59,74664.88,0.0,0.98875,1e-05,2.17106]
[1776280062275,55.59,74664.88,0.0,0.98875,1e-05,2.17106]
[1776280062424,55.59,74664.88,0.0,0.98875,1e-05,2.17106]
[1776280062518,55.59,74670.37,0.0,0.98879,1e-05,2.1641]
[1776280065381,55.58,74675.05,0.0,0.98883,1e-05,2.15721]
[1776280067395,55.58,74670.22,0.0,0.9888,1e-05,2.16201]
[1776280067918,55.58,74670.22,0.0,0.9888,1e-05,2.16201]
[1776280068168,55.58,74670.22,0.0,0.9888,1e-05,2.16201]
[1776280070130,55.58,74672.21,0.0,0.98882,1e-05,2.15877]
[1776280070416,55.57,74681.04,0.0,0.98889,1e-05,2.14794]
[1776280071423,55.57,74676.65,0.0,0.98886,1e-05,2.15266]
[1776280072430,55.55,74675.03,0.0,0.98887,1e-05,2.1504]
[1776280073794,55.55,74674.11,0.0,0.98887,1e-05,2.15106]
[1776280079479,55.53,74675.46,0.0,0.98889,1e-05,2.1469]
[1776280080487,55.53,74681.78,0.0,0.98894,1e-05,2.13906]
[1776280081492,55.53,74686.59,0.0,0.98898,1e-05,2.13302]
[1776280083506,55.49,74691.9,0.0,0.98906,1e-05,2.11895]
[1776280084523,55.47,74697.99,0.0,0.98913,1e-05,2.1081]
[1776280086535,55.47,74700.69,0.0,0.98915,1e-05,2.10427]
[1776280091560,55.43,74700.91,0.0,0.98919,1e-05,2.09675]
[1776280091681,55.43,74700.91,0.0,0.98919,1e-05,2.09675]
[1776280094250,55.38,74699.22,0.0,0.98924,1e-05,2.08931]
[1776280094425,55.38,74699.22,0.0,0.98924,1e-05,2.08931]
[1776280094592,55.38,74695.17,0.0,0.98921,1e-05,2.09368]
[1776280096606,55.38,74689.43,0.0,0.98918,1e-05,2.09936]
[1776280097568,55.38,74689.43,0.0,0.98918,1e-05,2.09936]
[1776280097669,55.38,74689.43,0.0,0.98918,1e-05,2.09936]
[1776280097670,55.37,74687.56,0.0,0.98916,1e-05,2.10119]
[1776280098620,55.36,74674.1,0.0,0.98909,1e-05,2.11353]
[1776280099627,55.36,74671.13,0.0,0.98907,1e-05,2.11663]
[1776280100634,55.35,74662.61,0.0,0.98901,1e-05,2.12622]
[1776280101641,55.35,74655.39,0.0,0.98896,1e-05,2.1343]
[1776280103655,55.31,74647.99,0.0,0.98896,1e-05,2.13527]
[1776280106678,55.31,74661.76,0.0,0.98906,1e-05,2.11798]
[1776280107685,55.3,74665.9,0.0,0.98909,1e-05,2.1128]
[1776280110931,55.3,74667.57,0.0,0.98911,1e-05,2.10982]
[1776280111174,55.3,74667.57,0.0,0.98911,1e-05,2.10982]
[1776280112723,55.3,74657.45,0.0,0.98905,1e-05,2.11999]
[1776280113731,55.3,74649.58,0.0,0.98899,1e-05,2.12884]
[1776280114738,55.29,74651.09,0.0,0.98901,1e-05,2.12632]
[1776280115745,55.29,74646.78,0.0,0.98898,1e-05,2.13099]
[1776280115892,55.29,74646.78,0.0,0.98898,1e-05,2.13099]
[1776280115915,55.29,74646.78,0.0,0.98898,1e-05,2.13099]
[1776280116597,55.29,74646.78,0.0,0.98898,1e-05,2.13099]
[1776280116671,55.29,74646.78,0.0,0.98898,1e-05,2.13099]
[1776280116752,55.29,74646.37,0.0,0.98898,1e-05,2.13108]
[1776280117759,55.29,74642.46,0.0,0.98895,1e-05,2.13528]
[1776280119773,55.28,74647.19,0.0,0.98899,1e-05,2.12894]
[1776280120425,55.28,74647.19,0.0,0.98899,1e-05,2.12894]
[1776280120669,55.28,74647.19,0.0,0.98899,1e-05,2.12894]
[1776280120780,55.28,74650.94,0.0,0.98902,1e-05,2.12416]
[1776280121787,55.28,74656.94,0.0,0.98907,1e-05,2.11677]
[1776280123662,55.28,74658.35,0.0,0.98908,1e-05,2.11477]
[1776280123801,55.27,74657.92,0.0,0.98908,1e-05,2.11491]
[1776280123916,55.27,74657.92,0.0,0.98908,1e-05,2.11491]
[1776280124578,55.27,74657.92,0.0,0.98908,1e-05,2.11491]
[1776280124678,55.27,74657.92,0.0,0.98908,1e-05,2.11491]
[1776280125815,55.27,74664.6,0.0,0.98913,1e-05,2.1069]
[1776280129596,55.27,74666.92,0.0,0.98914,1e-05,2.1045]
[1776280129666,55.27,74666.92,0.0,0.98914,1e-05,2.1045]
[1776280129734,55.27,74666.92,0.0,0.98914,1e-05,2.1045]
[1776280129918,55.27,74668.36,0.0,0.98915,1e-05,2.10263]
[1776280130019,55.27,74668.64,0.0,0.98915,1e-05,2.10231]
[1776280134633,55.27,74667.63,0.0,0.98915,1e-05,2.10246]
[1776280134669,55.27,74667.63,0.0,0.98915,1e-05,2.10246]
[1776280139914,55.26,74667.81,0.0,0.98917,1e-05,2.09985]
[1776280143161,55.25,74667.43,0.0,0.98917,1e-05,2.09961]
[1776280143426,55.25,74667.43,0.0,0.98917,1e-05,2.09961]
[1776280144231,55.25,74669.07,0.0,0.98918,1e-05,2.09738]
[1776280144429,55.25,74669.07,0.0,0.98918,1e-05,2.09738]
[1776280144521,55.25,74671.16,0.0,0.9892,1e-05,2.09463]
[1776280148980,55.24,74676.99,0.0,0.98925,1e-05,2.08626]
[1776280150907,55.23,74680.33,0.0,0.98929,1e-05,2.07929]
[1776280150917,55.23,74680.33,0.0,0.98929,1e-05,2.07929]
[1776280154339,55.22,74677.81,0.0,0.98928,1e-05,2.08129]
[1776280154418,55.22,74677.81,0.0,0.98928,1e-05,2.08129]
[1776280154485,55.2,74677.16,0.0,0.98929,1e-05,2.079]
[1776280156538,55.19,74676.39,0.0,0.98931,1e-05,2.0769]
[1776280156672,55.19,74676.39,0.0,0.98931,1e-05,2.0769]
[1776280161582,55.16,74678.96,0.0,0.98936,1e-05,2.06729]
[1776280161674,55.16,74678.96,0.0,0.98936,1e-05,2.06729]
[1776280161683,55.15,74677.28,0.0,0.98935,1e-05,2.06867]
[1776280162157,55.15,74677.28,0.0,0.98935,1e-05,2.06867]
[1776280162168,55.15,74677.28,0.0,0.98935,1e-05,2.06867]
[1776280164085,55.15,74670.8,0.0,0.98931,1e-05,2.07555]
[1776280165571,55.15,74670.8,0.0,0.98931,1e-05,2.07555]
[1776280165676,55.15,74670.8,0.0,0.98931,1e-05,2.07555]
[1776280165773,55.15,74670.8,0.0,0.98931,1e-05,2.07555]
[1776280165777,55.15,74668.07,0.0,0.9893,1e-05,2.07811]
[1776280165917,55.15,74668.07,0.0,0.9893,1e-05,2.07811]
[1776280169862,55.14,74669.5,0.0,0.98931,1e-05,2.0756]
[1776280169916,55.14,74669.5,0.0,0.98931,1e-05,2.0756]
[1776280170353,55.14,74669.5,0.0,0.98931,1e-05,2.0756]
[1776280170418,55.14,74669.5,0.0,0.98931,1e-05,2.0756]
[1776280170454,55.14,74668.39,0.0,0.98931,1e-05,2.07659]
[1776280173689,55.14,74667.87,0.0,0.98931,1e-05,2.07535]
[1776280173918,55.13,74665.9,0.0,0.9893,1e-05,2.07705]
[1776280177797,55.13,74664.71,0.0,0.9893,1e-05,2.07784]
[1776280177914,55.13,74664.56,0.0,0.9893,1e-05,2.07772]
[1776280178361,55.13,74664.56,0.0,0.9893,1e-05,2.07772]
[1776280178420,55.13,74664.56,0.0,0.9893,1e-05,2.07772]
[1776280178516,55.13,74663.07,0.0,0.98929,1e-05,2.07915]
[1776280180547,55.13,74660.87,0.0,0.98928,1e-05,2.0814]
[1776280180669,55.13,74660.87,0.0,0.98928,1e-05,2.0814]
[1776280181203,55.12,74648.43,0.0,0.98919,1e-05,2.0952]
[1776280182211,55.12,74647.18,0.0,0.98918,1e-05,2.09633]
[1776280184225,55.12,74643.43,0.0,0.98916,1e-05,2.10004]
[1776280185811,55.12,74643.43,0.0,0.98916,1e-05,2.10004]
[1776280185916,55.12,74640.87,0.0,0.98915,1e-05,2.10268]
[1776280187817,55.12,74641.3,0.0,0.98915,1e-05,2.10185]
[1776280187245,55.11,74645.3,0.0,0.98918,1e-05,2.09686]
[1776280187925,55.11,74645.3,0.0,0.98918,1e-05,2.09686]
[1776280188255,55.11,74661.27,0.0,0.98929,1e-05,2.07806]
[1776280189262,55.11,74676.89,0.0,0.98941,1e-05,2.05983]
[1776280190470,55.11,74676.89,0.0,0.98941,1e-05,2.05983]
[1776280190565,55.11,74678.38,0.0,0.98942,1e-05,2.05787]
[1776280191280,55.11,74682.05,0.0,0.98944,1e-05,2.05342]
[1776280194530,55.11,74682.59,0.0,0.98945,1e-05,2.05231]
[1776280200343,55.1,74693.39,0.0,0.98953,1e-05,2.03835]
[1776280201350,55.1,74698.46,0.0,0.98957,1e-05,2.03239]
[1776280204116,55.08,74695.38,0.0,0.98957,1e-05,2.03185]
[1776280205292,55.06,74693.18,0.0,0.98957,1e-05,2.03236]
[1776280206316,55.05,74691.45,0.0,0.98957,1e-05,2.03233]
[1776280206425,55.05,74691.45,0.0,0.98957,1e-05,2.03233]
[1776280206525,55.04,74690.51,0.0,0.98957,1e-05,2.03142]
[1776280211423,55.02,74694.11,0.0,0.98963,1e-05,2.02299]
[1776280212752,55.02,74694.11,0.0,0.98963,1e-05,2.02299]
[1776280212918,55.02,74694.6,0.0,0.98963,1e-05,2.02209]
[1776280214444,55.02,74680.76,0.0,0.98954,1e-05,2.03758]
[1776280215395,55.02,74680.76,0.0,0.98954,1e-05,2.03758]
[1776280215424,55.02,74680.76,0.0,0.98954,1e-05,2.03758]
[1776280215451,55.02,74678.28,0.0,0.98952,1e-05,2.0402]
[1776280218893,55.02,74681.22,0.0,0.98954,1e-05,2.03645]
[1776280218473,55.01,74691.06,0.0,0.98961,1e-05,2.0251]
[1776280219480,55.01,74693.4,0.0,0.98963,1e-05,2.02228]
[1776280221226,55.01,74693.3,0.0,0.98963,1e-05,2.02222]
[1776280224516,55.01,74684.58,0.0,0.98957,1e-05,2.03141]
[1776280225523,55.01,74669.26,0.0,0.98947,1e-05,2.04865]
[1776280226186,55.01,74669.26,0.0,0.98947,1e-05,2.04865]
[1776280226422,55.01,74669.26,0.0,0.98947,1e-05,2.04865]
[1776280226531,55.01,74670.11,0.0,0.98948,1e-05,2.04746]
[1776280228036,55.01,74668.47,0.0,0.98947,1e-05,2.04912]
[1776280228079,55.01,74668.47,0.0,0.98947,1e-05,2.04912]
[1776280228544,55.0,74669.36,0.0,0.98947,1e-05,2.04788]
[1776280232056,55.0,74668.19,0.0,0.98948,1e-05,2.04733]
[1776280232169,55.0,74668.19,0.0,0.98948,1e-05,2.04733]
[1776280235481,55.0,74668.81,0.0,0.98948,1e-05,2.04597]
[1776280235667,55.0,74668.81,0.0,0.98948,1e-05,2.04597]
[1776280235746,55.0,74670.52,0.0,0.9895,1e-05,2.04359]
[1776280237166,55.0,74670.23,0.0,0.9895,1e-05,2.04392]
[1776280237417,55.0,74670.23,0.0,0.9895,1e-05,2.04392]
[1776280241635,54.99,74662.81,0.0,0.98945,1e-05,2.05134]
[1776280242642,54.99,74666.64,0.0,0.98948,1e-05,2.04675]
[1776280243891,54.99,74666.64,0.0,0.98948,1e-05,2.04675]
[1776280243917,54.99,74666.64,0.0,0.98948,1e-05,2.04675]
[1776280244656,54.99,74666.44,0.0,0.98948,1e-05,2.04655]
[1776280246669,54.99,74662.28,0.0,0.98945,1e-05,2.05088]
[1776280249168,54.98,74661.54,0.0,0.98945,1e-05,2.05128]
[1776280254859,54.98,74663.29,0.0,0.98947,1e-05,2.04818]
[1776280254919,54.98,74663.29,0.0,0.98947,1e-05,2.04818]
[1776280254875,54.97,74662.06,0.0,0.98946,1e-05,2.04915]
[1776280255568,54.97,74662.06,0.0,0.98946,1e-05,2.04915]
[1776280255668,54.97,74662.06,0.0,0.98946,1e-05,2.04915]
[1776280260769,54.97,74661.81,0.0,0.98947,1e-05,2.04812]
[1776280263392,54.97,74664.3,0.0,0.98949,1e-05,2.04505]
[1776280263418,54.97,74664.3,0.0,0.98949,1e-05,2.04505]
[1776280263790,54.97,74665.6,0.0,0.9895,1e-05,2.04335]
[1776280264083,54.97,74665.6,0.0,0.9895,1e-05,2.04335]
[1776280264167,54.97,74665.6,0.0,0.9895,1e-05,2.04335]
[1776280266813,54.96,74672.5,0.0,0.98955,1e-05,2.03486]
[1776280267820,54.96,74684.57,0.0,0.98964,1e-05,2.02077]
[1776280268828,54.96,74685.97,0.0,0.98965,1e-05,2.01902]
[1776280269173,54.96,74685.97,0.0,0.98965,1e-05,2.01902]
[1776280269417,54.96,74685.97,0.0,0.98965,1e-05,2.01902]
[1776280269834,54.96,74687.1,0.0,0.98965,1e-05,2.01758]
[1776280271725,54.96,74689.76,0.0,0.98967,1e-05,2.01441]
[1776280271920,54.96,74689.76,0.0,0.98967,1e-05,2.01441]
[1776280276890,54.95,74695.36,0.0,0.98972,1e-05,2.00716]
[1776280277897,54.95,74698.68,0.0,0.98974,1e-05,2.00328]
[1776280280043,54.95,74700.74,0.0,0.98976,1e-05,2.0007]
[1776280280171,54.95,74700.74,0.0,0.98976,1e-05,2.0007]
[1776280280917,54.95,74704.89,0.0,0.98978,1e-05,1.99591]
[1776280281927,54.95,74709.48,0.0,0.98982,1e-05,1.99065]
[1776280282933,54.95,74718.69,0.0,0.98988,1e-05,1.98027]
[1776280283940,54.95,74715.75,0.0,0.98986,1e-05,1.98345]
[1776280286961,54.94,74708.15,0.0,0.98982,1e-05,1.98974]
[1776280287568,54.94,74708.15,0.0,0.98982,1e-05,1.98974]
[1776280291514,54.93,74706.51,0.0,0.98981,1e-05,1.99123]
[1776280291561,54.93,74702.36,0.0,0.98979,1e-05,1.99453]
[1776280291997,54.93,74697.42,0.0,0.98976,1e-05,1.99993]
[1776280296025,54.93,74686.05,0.0,0.98969,1e-05,2.01218]
[1776280297032,54.93,74682.58,0.0,0.98966,1e-05,2.01594]
[1776280298442,54.93,74682.58,0.0,0.98966,1e-05,2.01594]
[1776280298666,54.93,74682.58,0.0,0.98966,1e-05,2.01594]
[1776280301060,54.93,74677.15,0.0,0.98963,1e-05,2.02142]
[1776280302067,54.93,74673.51,0.0,0.98961,1e-05,2.02537]
[1776280304035,54.92,74674.85,0.0,0.98962,1e-05,2.02367]
[1776280304170,54.92,74674.85,0.0,0.98962,1e-05,2.02367]
[1776280304176,54.92,74674.7,0.0,0.98962,1e-05,2.02367]
[1776280305088,54.92,74670.8,0.0,0.98959,1e-05,2.02791]
[1776280306426,54.92,74670.8,0.0,0.98959,1e-05,2.02791]
[1776280306670,54.92,74670.8,0.0,0.98959,1e-05,2.02791]
[1776280313144,54.92,74667.59,0.0,0.98958,1e-05,2.03006]
[1776280315343,54.91,74667.82,0.0,0.98958,1e-05,2.02961]
[1776280315418,54.91,74667.82,0.0,0.98958,1e-05,2.02961]
[1776280315433,54.91,74668.39,0.0,0.98958,1e-05,2.02877]
[1776280316049,54.91,74668.39,0.0,0.98958,1e-05,2.02877]
[1776280316166,54.91,74668.39,0.0,0.98958,1e-05,2.02877]
[1776280320306,54.91,74671.44,0.0,0.98961,1e-05,2.02456]
[1776280320422,54.91,74671.44,0.0,0.98961,1e-05,2.02456]
[1776280323063,54.91,74672.7,0.0,0.98962,1e-05,2.0226]
[1776280323174,54.91,74672.7,0.0,0.98962,1e-05,2.0226]
[1776280323215,54.91,74672.94,0.0,0.98962,1e-05,2.02215]
[1776280328250,54.9,74672.29,0.0,0.98963,1e-05,2.022]
[1776280331263,54.9,74672.49,0.0,0.98963,1e-05,2.02142]
[1776280331414,54.9,74672.49,0.0,0.98963,1e-05,2.02142]
[1776280332280,54.9,74669.17,0.0,0.98961,1e-05,2.02482]
[1776280335337,54.89,74661.08,0.0,0.98956,1e-05,2.03346]
[1776280336320,54.89,74652.89,0.0,0.9895,1e-05,2.04259]
[1776280337249,54.89,74652.89,0.0,0.9895,1e-05,2.04259]
[1776280337415,54.89,74652.89,0.0,0.9895,1e-05,2.04259]
[1776280337516,54.89,74653.87,0.0,0.98951,1e-05,2.04126]
[1776280338633,54.89,74653.87,0.0,0.98951,1e-05,2.04126]
[1776280338671,54.89,74653.87,0.0,0.98951,1e-05,2.04126]
[1776280338678,54.89,74658.89,0.0,0.98954,1e-05,2.03532]
[1776280340347,54.89,74663.83,0.0,0.98958,1e-05,2.02931]
[1776280342378,54.89,74664.78,0.0,0.98959,1e-05,2.02804]
[1776280342417,54.89,74664.78,0.0,0.98959,1e-05,2.02804]
[1776280344970,54.89,74663.86,0.0,0.98958,1e-05,2.02871]
[1776280345020,54.88,74661.6,0.0,0.98957,1e-05,2.03089]
[1776280345182,54.88,74661.6,0.0,0.98957,1e-05,2.03089]
[1776280345381,54.88,74662.46,0.0,0.98958,1e-05,2.02992]
[1776280347936,54.88,74663.72,0.0,0.98959,1e-05,2.02829]
[1776280348169,54.88,74661.38,0.0,0.98957,1e-05,2.03057]
[1776280351563,54.88,74663.86,0.0,0.98959,1e-05,2.02736]
[1776280351670,54.88,74663.86,0.0,0.98959,1e-05,2.02736]
[1776280351994,54.88,74663.86,0.0,0.98959,1e-05,2.02736]
[1776280352016,54.88,74667.08,0.0,0.98962,1e-05,2.0221]
[1776280352168,54.88,74667.08,0.0,0.98962,1e-05,2.0221]
[1776280355461,54.87,74686.79,0.0,0.98976,1e-05,1.99935]
[1776280356348,54.87,74686.79,0.0,0.98976,1e-05,1.99935]
[1776280356466,54.87,74704.84,0.0,0.98988,1e-05,1.97904]
[1776280357473,54.87,74703.52,0.0,0.98987,1e-05,1.9804]
[1776280358480,54.87,74707.51,0.0,0.9899,1e-05,1.97586]
[1776280360411,54.87,74708.78,0.0,0.98991,1e-05,1.97435]
[1776280360494,54.87,74709.61,0.0,0.98992,1e-05,1.97333]
[1776280363516,54.87,74719.68,0.0,0.98998,1e-05,1.9619]
[1776280364522,54.87,74721.07,0.0,0.98999,1e-05,1.96029]
[1776280365529,54.87,74717.94,0.0,0.98997,1e-05,1.96368]
[1776280368936,54.87,74718.27,0.0,0.98998,1e-05,1.96317]
[1776280369172,54.87,74718.5,0.0,0.98998,1e-05,1.96277]
[1776280371124,54.87,74716.46,0.0,0.98997,1e-05,1.96495]
[1776280371172,54.87,74716.46,0.0,0.98997,1e-05,1.96495]
[1776280371572,54.87,74716.28,0.0,0.98996,1e-05,1.96507]
[1776280374737,54.87,74715.28,0.0,0.98996,1e-05,1.96602]
[1776280374915,54.87,74715.28,0.0,0.98996,1e-05,1.96602]
[1776280380634,54.86,74713.34,0.0,0.98995,1e-05,1.9676]
[1776280381199,54.86,74713.34,0.0,0.98995,1e-05,1.9676]
[1776280381426,54.86,74713.34,0.0,0.98995,1e-05,1.9676]
[1776280382724,54.86,74713.88,0.0,0.98995,1e-05,1.96692]
[1776280382916,54.86,74713.88,0.0,0.98995,1e-05,1.96692]
[1776280383016,54.86,74715.57,0.0,0.98997,1e-05,1.9649]
[1776280383656,54.86,74720.66,0.0,0.99,1e-05,1.95927]
[1776280388691,54.86,74718.66,0.0,0.98999,1e-05,1.96115]
[1776280391265,54.86,74720.29,0.0,0.99,1e-05,1.95921]
[1776280391421,54.86,74720.29,0.0,0.99,1e-05,1.95921]
[1776280396747,54.86,74720.77,0.0,0.99001,1e-05,1.9583]
[1776280400772,54.86,74720.08,0.0,0.99,1e-05,1.95887]
[1776280400916,54.86,74720.08,0.0,0.99,1e-05,1.95887]
[1776280400930,54.86,74719.94,0.0,0.99,1e-05,1.95896]
[1776280401454,54.86,74719.94,0.0,0.99,1e-05,1.95896]
[1776280401672,54.86,74719.94,0.0,0.99,1e-05,1.95896]
[1776280406763,54.85,74716.32,0.0,0.98998,1e-05,1.96263]
[1776280406916,54.85,74716.32,0.0,0.98998,1e-05,1.96263]
[1776280407015,54.85,74712.76,0.0,0.98996,1e-05,1.96643]
[1776280407598,54.85,74712.76,0.0,0.98996,1e-05,1.96643]
[1776280407681,54.85,74712.76,0.0,0.98996,1e-05,1.96643]
[1776280412900,54.85,74712.86,0.0,0.98996,1e-05,1.96479]
[1776280412916,54.85,74712.86,0.0,0.98996,1e-05,1.96479]
[1776280413106,54.85,74719.31,0.0,0.99001,1e-05,1.95751]
[1776280413955,54.85,74719.31,0.0,0.99001,1e-05,1.95751]
[1776280413957,54.85,74724.71,0.0,0.99004,1e-05,1.9515]
[1776280414172,54.85,74724.71,0.0,0.99004,1e-05,1.9515]
[1776280419909,54.85,74723.27,0.0,0.99004,1e-05,1.95283]
[1776280424649,54.85,74724.86,0.0,0.99005,1e-05,1.95087]
[1776280424666,54.85,74724.86,0.0,0.99005,1e-05,1.95087]
[1776280424943,54.85,74724.43,0.0,0.99005,1e-05,1.9513]
[1776280426012,54.85,74724.43,0.0,0.99005,1e-05,1.9513]
[1776280426170,54.85,74724.92,0.0,0.99005,1e-05,1.95066]
[1776280431356,54.85,74723.49,0.0,0.99004,1e-05,1.95198]
[1776280431419,54.85,74723.49,0.0,0.99004,1e-05,1.95198]
[1776280431957,54.85,74723.49,0.0,0.99004,1e-05,1.95198]
[1776280431995,54.85,74724.1,0.0,0.99005,1e-05,1.95126]
[1776280432167,54.85,74724.1,0.0,0.99005,1e-05,1.95126]
[1776280440803,54.84,74723.67,0.0,0.99004,1e-05,1.95138]
[1776280440918,54.84,74723.67,0.0,0.99004,1e-05,1.95138]
[1776280441070,54.84,74714.52,0.0,0.98999,1e-05,1.96137]
[1776280441870,54.84,74714.52,0.0,0.98999,1e-05,1.96137]
[1776280441914,54.84,74714.52,0.0,0.98999,1e-05,1.96137]
[1776280442073,54.84,74706.85,0.0,0.98993,1e-05,1.9698]
[1776280444087,54.84,74704.45,0.0,0.98992,1e-05,1.9723]
[1776280445095,54.84,74704.45,0.0,0.98992,1e-05,1.9723]
[1776280445167,54.84,74703.39,0.0,0.98991,1e-05,1.97339]
[1776280449125,54.84,74701.69,0.0,0.9899,1e-05,1.97501]
[1776280449165,54.84,74701.06,0.0,0.9899,1e-05,1.97562]
[1776280450129,54.84,74699.99,0.0,0.98989,1e-05,1.97672]
[1776280452143,54.84,74697.1,0.0,0.98987,1e-05,1.97976]
[1776280453702,54.84,74697.1,0.0,0.98987,1e-05,1.97976]
[1776280453919,54.84,74697.1,0.0,0.98987,1e-05,1.97976]
[1776280454099,54.84,74697.1,0.0,0.98987,1e-05,1.97976]
[1776280453990,54.84,74695.89,0.0,0.98987,1e-05,1.98092]
[1776280454171,54.84,74695.89,0.0,0.98987,1e-05,1.98092]
[1776280455165,54.84,74690.07,0.0,0.98983,1e-05,1.98732]
[1776280456172,54.84,74681.91,0.0,0.98978,1e-05,1.99635]
[1776280458057,54.84,74681.91,0.0,0.98978,1e-05,1.99635]
[1776280458107,54.84,74678.7,0.0,0.98975,1e-05,1.9997]
[1776280458165,54.84,74678.7,0.0,0.98975,1e-05,1.9997]
[1776280458188,54.84,74677.21,0.0,0.98974,1e-05,2.00138]
[1776280459842,54.84,74677.21,0.0,0.98974,1e-05,2.00138]
[1776280459921,54.84,74677.21,0.0,0.98974,1e-05,2.00138]
[1776280463222,54.83,74668.52,0.0,0.98969,1e-05,2.01051]
[1776280464475,54.83,74668.52,0.0,0.98969,1e-05,2.01051]
[1776280464665,54.83,74668.52,0.0,0.98969,1e-05,2.01051]
[1776280464732,54.83,74665.79,0.0,0.98967,1e-05,2.01345]
[1776280466810,54.83,74664.24,0.0,0.98966,1e-05,2.01505]
[1776280466920,54.83,74664.24,0.0,0.98966,1e-05,2.01505]
[1776280468257,54.83,74651.58,0.0,0.98958,1e-05,2.02893]
[1776280469264,54.83,74655.98,0.0,0.98961,1e-05,2.02375]
[1776280470271,54.83,74658.5,0.0,0.98963,1e-05,2.02072]
[1776280472066,54.83,74658.5,0.0,0.98963,1e-05,2.02072]
[1776280472168,54.82,74658.39,0.0,0.98964,1e-05,2.01927]
[1776280475046,54.82,74659.97,0.0,0.98965,1e-05,2.01732]
[1776280475170,54.82,74667.47,0.0,0.9897,1e-05,2.00854]
[1776280476313,54.82,74662.68,0.0,0.98967,1e-05,2.0138]
[1776280478088,54.82,74662.68,0.0,0.98967,1e-05,2.0138]
[1776280478167,54.82,74662.68,0.0,0.98967,1e-05,2.0138]
[1776280478098,54.82,74658.56,0.0,0.98964,1e-05,2.01815]
[1776280480422,54.82,74658.47,0.0,0.98964,1e-05,2.01808]
[1776280480522,54.82,74658.43,0.0,0.98964,1e-05,2.01796]
[1776280483316,54.82,74657.65,0.0,0.98964,1e-05,2.01852]
[1776280483364,54.82,74668.14,0.0,0.98971,1e-05,2.0065]
[1776280484371,54.81,74678.73,0.0,0.98978,1e-05,1.99445]
[1776280485378,54.81,74673.28,0.0,0.98975,1e-05,2.00045]
[1776280486907,54.81,74673.28,0.0,0.98975,1e-05,2.00045]
[1776280486919,54.81,74673.28,0.0,0.98975,1e-05,2.00045]
[1776280491101,54.81,74672.11,0.0,0.98974,1e-05,2.00123]
[1776280491175,54.81,74672.11,0.0,0.98974,1e-05,2.00123]
[1776280495886,54.81,74666.32,0.0,0.98971,1e-05,2.00704]
[1776280495921,54.81,74666.32,0.0,0.98971,1e-05,2.00704]
[1776280497919,54.81,74665.28,0.0,0.9897,1e-05,2.00791]
[1776280498166,54.81,74665.28,0.0,0.9897,1e-05,2.00791]
[1776280497957,54.8,74665.06,0.0,0.9897,1e-05,2.00801]
[1776280502504,54.8,74668.23,0.0,0.98973,1e-05,2.00386]
[1776280502672,54.8,74668.23,0.0,0.98973,1e-05,2.00386]
[1776280508539,54.8,74669.78,0.0,0.98974,1e-05,2.00113]
[1776280513450,54.79,74668.1,0.0,0.98974,1e-05,2.00247]
[1776280513671,54.79,74668.1,0.0,0.98974,1e-05,2.00247]
[1776280514066,54.79,74668.1,0.0,0.98974,1e-05,2.00247]
[1776280514165,54.79,74668.1,0.0,0.98974,1e-05,2.00247]
[1776280514082,54.79,74665.96,0.0,0.98972,1e-05,2.0046]
[1776280519616,54.79,74665.41,0.0,0.98972,1e-05,2.00451]
[1776280523134,54.79,74664.74,0.0,0.98972,1e-05,2.00498]
[1776280523170,54.79,74664.74,0.0,0.98972,1e-05,2.00498]
[1776280525498,54.78,74669.03,0.0,0.98975,1e-05,1.99972]
[1776280525668,54.78,74669.03,0.0,0.98975,1e-05,1.99972]
[1776280526190,54.78,74669.03,0.0,0.98975,1e-05,1.99972]
[1776280526213,54.78,74669.03,0.0,0.98975,1e-05,1.99972]
[1776280525764,54.78,74679.1,0.0,0.98982,1e-05,1.98828]
[1776280526665,54.78,74680.59,0.0,0.98983,1e-05,1.9865]
[1776280529686,54.78,74675.1,0.0,0.9898,1e-05,1.99233]
[1776280530550,54.78,74675.1,0.0,0.9898,1e-05,1.99233]
[1776280530670,54.78,74675.1,0.0,0.9898,1e-05,1.99233]
[1776280530693,54.78,74669.97,0.0,0.98976,1e-05,1.99798]
[1776280535703,54.78,74672.24,0.0,0.98979,1e-05,1.9937]
[1776280535916,54.78,74672.24,0.0,0.98979,1e-05,1.9937]
[1776280535961,54.78,74678.28,0.0,0.98983,1e-05,1.98681]
[1776280536348,54.78,74678.28,0.0,0.98983,1e-05,1.98681]
[1776280536417,54.78,74678.28,0.0,0.98983,1e-05,1.98681]
[1776280536735,54.78,74677.72,0.0,0.98983,1e-05,1.98733]
[1776280538750,54.78,74673.61,0.0,0.9898,1e-05,1.99171]
[1776280539757,54.78,74661.38,0.0,0.98972,1e-05,2.00534]
[1776280540452,54.78,74661.38,0.0,0.98972,1e-05,2.00534]
[1776280540668,54.78,74661.38,0.0,0.98972,1e-05,2.00534]
[1776280540764,54.77,74662.48,0.0,0.98972,1e-05,2.00396]
[1776280545311,54.77,74662.81,0.0,0.98973,1e-05,2.00303]
[1776280545416,54.77,74662.81,0.0,0.98973,1e-05,2.00303]
[1776280545799,54.77,74663.41,0.0,0.98974,1e-05,2.00221]
[1776280546905,54.77,74663.41,0.0,0.98974,1e-05,2.00221]
[1776280546917,54.77,74663.41,0.0,0.98974,1e-05,2.00221]
[1776280547006,54.77,74654.43,0.0,0.98968,1e-05,2.01221]
[1776280547813,54.77,74651.05,0.0,0.98965,1e-05,2.01588]
[1776280552848,54.77,74640.77,0.0,0.98959,1e-05,2.02674]
[1776280553855,54.76,74638.85,0.0,0.98958,1e-05,2.02875]
[1776280556012,54.76,74639.16,0.0,0.98958,1e-05,2.02822]
[1776280556169,54.76,74639.16,0.0,0.98958,1e-05,2.02822]
[1776280556664,54.76,74639.5,0.0,0.98958,1e-05,2.02747]
[1776280556916,54.76,74639.5,0.0,0.98958,1e-05,2.02747]
[1776280557017,54.76,74641.15,0.0,0.98959,1e-05,2.02559]
[1776280559897,54.76,74632.41,0.0,0.98954,1e-05,2.03503]
[1776280561195,54.76,74632.41,0.0,0.98954,1e-05,2.03503]
[1776280561250,54.76,74631.2,0.0,0.98953,1e-05,2.03602]
[1776280561881,54.76,74631.2,0.0,0.98953,1e-05,2.03602]
[1776280562919,54.76,74618.05,0.0,0.98944,1e-05,2.05089]
[1776280563927,54.75,74617.37,0.0,0.98944,1e-05,2.05145]
[1776280565939,54.75,74615.6,0.0,0.98943,1e-05,2.05326]
[1776280565940,54.75,74609.69,0.0,0.98939,1e-05,2.05984]
[1776280567954,54.75,74608.99,0.0,0.98938,1e-05,2.06015]
[1776280570975,54.75,74613.88,0.0,0.98942,1e-05,2.05379]
[1776280571880,54.75,74613.88,0.0,0.98942,1e-05,2.05379]
[1776280571921,54.75,74613.88,0.0,0.98942,1e-05,2.05379]
[1776280571982,54.75,74616.88,0.0,0.98945,1e-05,2.05011]
[1776280575007,54.74,74626.38,0.0,0.98952,1e-05,2.03853]
[1776280576016,54.74,74621.02,0.0,0.98948,1e-05,2.04445]
[1776280577198,54.74,74621.02,0.0,0.98948,1e-05,2.04445]
[1776280577220,54.74,74615.76,0.0,0.98945,1e-05,2.05007]
[1776280577417,54.74,74615.76,0.0,0.98945,1e-05,2.05007]
[1776280580810,54.74,74616.17,0.0,0.98945,1e-05,2.04914]
[1776280580873,54.74,74616.17,0.0,0.98945,1e-05,2.04914]
[1776280580917,54.74,74616.17,0.0,0.98945,1e-05,2.04914]
[1776280581047,54.73,74616.04,0.0,0.98945,1e-05,2.04906]
[1776280585389,54.73,74618.31,0.0,0.98947,1e-05,2.04556]
[1776280585420,54.73,74618.31,0.0,0.98947,1e-05,2.04556]
[1776280585930,54.73,74618.31,0.0,0.98947,1e-05,2.04556]
[1776280586170,54.73,74618.31,0.0,0.98947,1e-05,2.04556]
[1776280586232,54.73,74621.8,0.0,0.9895,1e-05,2.04111]
[1776280591630,54.72,74623.91,0.0,0.98953,1e-05,2.03663]
[1776280591665,54.72,74623.91,0.0,0.98953,1e-05,2.03663]
[1776280591939,54.72,74623.91,0.0,0.98953,1e-05,2.03663]
[1776280592172,54.72,74623.91,0.0,0.98953,1e-05,2.03663]
[1776280592260,54.72,74625.88,0.0,0.98954,1e-05,2.03397]
[1776280595145,54.72,74638.34,0.0,0.98963,1e-05,2.01939]
[1776280595336,54.72,74638.34,0.0,0.98963,1e-05,2.01939]
[1776280595421,54.72,74638.34,0.0,0.98963,1e-05,2.01939]
[1776280596152,54.72,74640.04,0.0,0.98964,1e-05,2.01709]
[1776280600164,54.72,74640.92,0.0,0.98965,1e-05,2.0156]
[1776280600180,54.71,74640.79,0.0,0.98965,1e-05,2.01558]
[1776280600419,54.71,74640.79,0.0,0.98965,1e-05,2.01558]
[1776280601799,54.71,74640.57,0.0,0.98965,1e-05,2.01566]
[1776280601916,54.71,74640.57,0.0,0.98965,1e-05,2.01566]
[1776280607229,54.71,74641.72,0.0,0.98967,1e-05,2.01336]
[1776280612035,54.7,74641.69,0.0,0.98967,1e-05,2.01274]
[1776280612166,54.7,74641.69,0.0,0.98967,1e-05,2.01274]
[1776280612363,54.7,74641.62,0.0,0.98967,1e-05,2.01266]
[1776280612420,54.7,74641.62,0.0,0.98967,1e-05,2.01266]
[1776280613271,54.7,74641.79,0.0,0.98967,1e-05,2.0123]
[1776280618083,54.7,74642.06,0.0,0.98968,1e-05,2.01134]
[1776280618167,54.7,74642.06,0.0,0.98968,1e-05,2.01134]
[1776280618306,54.7,74650.33,0.0,0.98973,1e-05,2.00183]
[1776280620359,54.7,74658.12,0.0,0.98979,1e-05,1.99277]
[1776280621327,54.7,74663.01,0.0,0.98982,1e-05,1.98715]
[1776280622334,54.7,74654.64,0.0,0.98977,1e-05,1.99644]
[1776280624057,54.7,74654.64,0.0,0.98977,1e-05,1.99644]
[1776280624170,54.7,74654.64,0.0,0.98977,1e-05,1.99644]
[1776280624242,54.69,74649.93,0.0,0.98974,1e-05,2.00147]
[1776280627566,54.69,74649.35,0.0,0.98973,1e-05,2.00183]
[1776280630394,54.69,74656.89,0.0,0.98979,1e-05,1.99277]
[1776280631942,54.69,74656.89,0.0,0.98979,1e-05,1.99277]
[1776280632169,54.69,74656.89,0.0,0.98979,1e-05,1.99277]
[1776280632267,54.69,74662.07,0.0,0.98983,1e-05,1.98672]
[1776280634367,54.69,74663.72,0.0,0.98984,1e-05,1.98476]
[1776280634416,54.69,74663.72,0.0,0.98984,1e-05,1.98476]
[1776280634422,54.69,74673.87,0.0,0.98991,1e-05,1.9733]
[1776280635429,54.69,74673.77,0.0,0.98991,1e-05,1.97332]
[1776280640465,54.68,74675.65,0.0,0.98992,1e-05,1.97078]
[1776280644882,54.68,74676.91,0.0,0.98993,1e-05,1.96911]
[1776280644918,54.68,74676.91,0.0,0.98993,1e-05,1.96911]
[1776280645016,54.68,74679.35,0.0,0.98995,1e-05,1.96632]
[1776280645919,54.68,74679.35,0.0,0.98995,1e-05,1.96632]
[1776280650541,54.68,74680.1,0.0,0.98995,1e-05,1.9651]
[1776280650671,54.68,74680.1,0.0,0.98995,1e-05,1.9651]
[1776280650767,54.68,74680.12,0.0,0.98996,1e-05,1.965]
[1776280653556,54.68,74684.31,0.0,0.98999,1e-05,1.95892]
[1776280654563,54.68,74690.89,0.0,0.99003,1e-05,1.95157]
[1776280655783,54.68,74690.89,0.0,0.99003,1e-05,1.95157]
[1776280655935,54.68,74690.89,0.0,0.99003,1e-05,1.95157]
[1776280661612,54.68,74693.91,0.0,0.99006,1e-05,1.9479]
[1776280662619,54.68,74690.2,0.0,0.99003,1e-05,1.95195]
[1776280664511,54.68,74688.54,0.0,0.99002,1e-05,1.95373]
[1776280664669,54.68,74688.54,0.0,0.99002,1e-05,1.95373]
[1776280664717,54.68,74688.54,0.0,0.99002,1e-05,1.95373]
[1776280664915,54.68,74688.54,0.0,0.99002,1e-05,1.95373]
[1776280664991,54.68,74688.71,0.0,0.99002,1e-05,1.95349]
[1776280667654,54.68,74706.67,0.0,0.99014,1e-05,1.93354]
[1776280668662,54.68,74712.49,0.0,0.99018,1e-05,1.92715]
[1776280669784,54.68,74712.49,0.0,0.99018,1e-05,1.92715]
[1776280669931,54.68,74712.49,0.0,0.99018,1e-05,1.92715]
[1776280670029,54.68,74712.64,0.0,0.99018,1e-05,1.92698]
[1776280670415,54.68,74712.64,0.0,0.99018,1e-05,1.92698]
[1776280670664,54.68,74712.64,0.0,0.99018,1e-05,1.92698]
[1776280672399,54.68,74712.95,0.0,0.99018,1e-05,1.92663]
[1776280672697,54.68,74704.11,0.0,0.99013,1e-05,1.93631]
[1776280673698,54.68,74703.75,0.0,0.99012,1e-05,1.93667]
[1776280676014,54.68,74704.53,0.0,0.99013,1e-05,1.93579]
[1776280677725,54.67,74712.46,0.0,0.99018,1e-05,1.92705]
[1776280678732,54.67,74718.61,0.0,0.99022,1e-05,1.92033]
[1776280679739,54.67,74725.03,0.0,0.99026,1e-05,1.91334]
[1776280682268,54.67,74724.48,0.0,0.99026,1e-05,1.91396]
[1776280682277,54.67,74720.49,0.0,0.99023,1e-05,1.91831]
[1776280682417,54.67,74720.49,0.0,0.99023,1e-05,1.91831]
[1776280683072,54.67,74720.49,0.0,0.99023,1e-05,1.91831]
[1776280683171,54.67,74720.49,0.0,0.99023,1e-05,1.91831]
[1776280683216,54.68,74725.92,0.0,0.99027,1e-05,1.91241]
[1776280688943,54.68,74725.47,0.0,0.99026,1e-05,1.91299]
[1776280689165,54.68,74725.47,0.0,0.99026,1e-05,1.91299]
[1776280689809,54.68,74720.77,0.0,0.99023,1e-05,1.91814]
[1776280692587,54.68,74718.21,0.0,0.99022,1e-05,1.92095]
[1776280692669,54.68,74718.21,0.0,0.99022,1e-05,1.92095]
[1776280694066,54.68,74720.14,0.0,0.99023,1e-05,1.91932]
[1776280694170,54.68,74720.14,0.0,0.99023,1e-05,1.91932]
[1776280694217,54.68,74719.49,0.0,0.99022,1e-05,1.92004]
[1776280700236,54.68,74718.81,0.0,0.99022,1e-05,1.92082]
[1776280700417,54.68,74721.53,0.0,0.99024,1e-05,1.91787]
[1776280705131,54.68,74720.34,0.0,0.99023,1e-05,1.91921]
[1776280705166,54.68,74720.34,0.0,0.99023,1e-05,1.91921]
[1776280705268,54.68,74719.61,0.0,0.99022,1e-05,1.92002]
[1776280707846,54.68,74719.0,0.0,0.99022,1e-05,1.9207]
[1776280707916,54.68,74719.0,0.0,0.99022,1e-05,1.9207]
[1776280710273,54.68,74719.64,0.0,0.99022,1e-05,1.92003]
[1776280710369,54.68,74720.88,0.0,0.99023,1e-05,1.91869]
[1776280710423,54.68,74720.88,0.0,0.99023,1e-05,1.91869]
[1776280710753,54.68,74720.88,0.0,0.99023,1e-05,1.91869]
[1776280710915,54.68,74720.88,0.0,0.99023,1e-05,1.91869]
[1776280714365,54.68,74722.74,0.0,0.99025,1e-05,1.91551]
[1776280714420,54.68,74725.21,0.0,0.99026,1e-05,1.91284]
[1776280714986,54.68,74726.94,0.0,0.99028,1e-05,1.91098]
[1776280716902,54.68,74727.92,0.0,0.99028,1e-05,1.90994]
[1776280716919,54.68,74727.92,0.0,0.99028,1e-05,1.90994]
[1776280722035,54.68,74724.89,0.0,0.99026,1e-05,1.91339]
[1776280722995,54.68,74724.89,0.0,0.99026,1e-05,1.91339]
[1776280723177,54.68,74724.89,0.0,0.99026,1e-05,1.91339]
[1776280723249,54.68,74724.96,0.0,0.99026,1e-05,1.91333]
[1776280723494,54.68,74724.96,0.0,0.99026,1e-05,1.91333]
[1776280723668,54.68,74724.96,0.0,0.99026,1e-05,1.91333]
[1776280729084,54.69,74727.56,0.0,0.99027,1e-05,1.91251]
[1776280732379,54.69,74726.5,0.0,0.99026,1e-05,1.9137]
[1776280732417,54.69,74726.5,0.0,0.99026,1e-05,1.9137]
[1776280732404,54.69,74727.75,0.0,0.99027,1e-05,1.91236]
[1776280733237,54.69,74727.75,0.0,0.99027,1e-05,1.91236]
[1776280733417,54.69,74727.75,0.0,0.99027,1e-05,1.91236]
[1776280733338,54.69,74723.73,0.0,0.99024,1e-05,1.91675]
[1776280736133,54.69,74720.51,0.0,0.99022,1e-05,1.92029]
[1776280739404,54.69,74720.54,0.0,0.99022,1e-05,1.92027]
[1776280739416,54.69,74720.54,0.0,0.99022,1e-05,1.92027]
[1776280740326,54.69,74720.15,0.0,0.99022,1e-05,1.9207]
[1776280740416,54.69,74720.15,0.0,0.99022,1e-05,1.9207]
[1776280740402,54.69,74719.31,0.0,0.99021,1e-05,1.92162]
[1776280744192,54.69,74710.51,0.0,0.99015,1e-05,1.93126]
[1776280745199,54.69,74703.09,0.0,0.99011,1e-05,1.93939]
[1776280746208,54.69,74703.09,0.0,0.99011,1e-05,1.93939]
[1776280746420,54.69,74703.09,0.0,0.99011,1e-05,1.93939]
[1776280746375,54.69,74704.05,0.0,0.99011,1e-05,1.9383]
[1776280746714,54.69,74704.05,0.0,0.99011,1e-05,1.9383]
[1776280746916,54.69,74704.05,0.0,0.99011,1e-05,1.9383]
[1776280747213,54.69,74703.8,0.0,0.99011,1e-05,1.93855]
[1776280749227,54.69,74706.95,0.0,0.99013,1e-05,1.93505]
[1776280753260,54.69,74706.19,0.0,0.99013,1e-05,1.93582]
[1776280753417,54.69,74706.19,0.0,0.99013,1e-05,1.93582]
[1776280754084,54.69,74706.87,0.0,0.99013,1e-05,1.93505]
[1776280754176,54.69,74706.87,0.0,0.99013,1e-05,1.93505]
[1776280754261,54.69,74707.99,0.0,0.99014,1e-05,1.9338]
[1776280755269,54.69,74704.12,0.0,0.99011,1e-05,1.93803]
[1776280757283,54.69,74700.39,0.0,0.99009,1e-05,1.94208]
[1776280758290,54.69,74695.68,0.0,0.99006,1e-05,1.94723]
[1776280758474,54.69,74695.68,0.0,0.99006,1e-05,1.94723]
[1776280758672,54.69,74695.68,0.0,0.99006,1e-05,1.94723]
[1776280759296,54.69,74691.33,0.0,0.99003,1e-05,1.95199]
[1776280760304,54.69,74695.06,0.0,0.99006,1e-05,1.94782]
[1776280763326,54.69,74691.88,0.0,0.99004,1e-05,1.95119]
[1776280764731,54.69,74691.77,0.0,0.99004,1e-05,1.95126]
[1776280764917,54.69,74691.77,0.0,0.99004,1e-05,1.95126]
[1776280765061,54.69,74691.77,0.0,0.99004,1e-05,1.95126]
[1776280765174,54.69,74691.77,0.0,0.99004,1e-05,1.95126]
[1776280765340,54.69,74692.1,0.0,0.99004,1e-05,1.95085]
[1776280769369,54.69,74695.11,0.0,0.99006,1e-05,1.94734]
[1776280772129,54.69,74695.73,0.0,0.99007,1e-05,1.94536]
[1776280772172,54.69,74695.73,0.0,0.99007,1e-05,1.94536]
[1776280772389,54.69,74697.03,0.0,0.99008,1e-05,1.94389]
[1776280772514,54.69,74697.03,0.0,0.99008,1e-05,1.94389]
[1776280772669,54.69,74697.03,0.0,0.99008,1e-05,1.94389]
[1776280778432,54.69,74695.84,0.0,0.99007,1e-05,1.94501]
[1776280779000,54.69,74695.84,0.0,0.99007,1e-05,1.94501]
[1776280779169,54.69,74695.84,0.0,0.99007,1e-05,1.94501]
[1776280779429,54.69,74695.84,0.0,0.99007,1e-05,1.94501]
[1776280779438,54.69,74689.76,0.0,0.99003,1e-05,1.95169]
[1776280779668,54.69,74689.76,0.0,0.99003,1e-05,1.95169]
[1776280784473,54.68,74681.37,0.0,0.98998,1e-05,1.96075]
[1776280785887,54.68,74680.04,0.0,0.98997,1e-05,1.96218]
[1776280785916,54.68,74680.04,0.0,0.98997,1e-05,1.96218]
[1776280786367,54.68,74680.04,0.0,0.98997,1e-05,1.96218]
[1776280786420,54.68,74680.04,0.0,0.98997,1e-05,1.96218]
[1776280786427,54.68,74680.04,0.0,0.98997,1e-05,1.96212]
[1776280791755,54.68,74679.62,0.0,0.98997,1e-05,1.96235]
[1776280791924,54.68,74679.62,0.0,0.98997,1e-05,1.96235]
[1776280793802,54.68,74680.27,0.0,0.98997,1e-05,1.96146]
[1776280793918,54.68,74680.27,0.0,0.98997,1e-05,1.96146]
[1776280794013,54.68,74681.21,0.0,0.98998,1e-05,1.96037]
[1776280797565,54.68,74678.23,0.0,0.98996,1e-05,1.96348]
[1776280799492,54.68,74678.23,0.0,0.98996,1e-05,1.96348]
[1776280799673,54.68,74675.99,0.0,0.98995,1e-05,1.96592]
[1776280805623,54.68,74674.43,0.0,0.98994,1e-05,1.96725]
[1776280810658,54.68,74673.62,0.0,0.98993,1e-05,1.96787]
[1776280813356,54.68,74673.14,0.0,0.98993,1e-05,1.96835]
[1776280813419,54.68,74673.14,0.0,0.98993,1e-05,1.96835]
[1776280813496,54.68,74664.28,0.0,0.98987,1e-05,1.97817]
[1776280814079,54.68,74664.28,0.0,0.98987,1e-05,1.97817]
[1776280814173,54.68,74664.28,0.0,0.98987,1e-05,1.97817]
[1776280814180,54.68,74663.82,0.0,0.98987,1e-05,1.97861]
[1776280815694,54.68,74659.87,0.0,0.98984,1e-05,1.98296]
[1776280816701,54.67,74652.25,0.0,0.9898,1e-05,1.99069]
[1776280818347,54.67,74652.25,0.0,0.9898,1e-05,1.99069]
[1776280818416,54.67,74652.25,0.0,0.9898,1e-05,1.99069]
[1776280818446,54.67,74652.17,0.0,0.9898,1e-05,1.99068]
[1776280818764,54.67,74652.17,0.0,0.9898,1e-05,1.99068]
[1776280818923,54.67,74652.17,0.0,0.9898,1e-05,1.99068]
[1776280821739,54.87,74647.5,0.0,0.98954,1e-05,2.03378]
[1776280823137,54.87,74647.5,0.0,0.98954,1e-05,2.03378]
[1776280823171,54.87,74647.5,0.0,0.98954,1e-05,2.03378]
[1776280823180,54.93,74644.05,0.0,0.98945,1e-05,2.04921]
[1776280824760,55.04,74639.88,0.0,0.98929,1e-05,2.07638]
[1776280825859,55.04,74639.88,0.0,0.98929,1e-05,2.07638]
[1776280825915,55.04,74639.88,0.0,0.98929,1e-05,2.07638]
[1776280825973,55.05,74638.95,0.0,0.98928,1e-05,2.07854]
[1776280828210,55.05,74638.6,0.0,0.98927,1e-05,2.08003]
[1776280828419,55.05,74638.6,0.0,0.98927,1e-05,2.08003]
[1776280830802,55.08,74631.59,0.0,0.98919,1e-05,2.09247]
[1776280831608,55.08,74631.59,0.0,0.98919,1e-05,2.09247]
[1776280831669,55.08,74631.59,0.0,0.98919,1e-05,2.09247]
[1776280831880,55.08,74631.59,0.0,0.98919,1e-05,2.09247]
[1776280831914,55.08,74631.59,0.0,0.98919,1e-05,2.09247]
[1776280831931,55.08,74629.83,0.0,0.98918,1e-05,2.09431]
[1776280834830,55.1,74626.89,0.0,0.98914,1e-05,2.10091]
[1776280835837,55.1,74624.32,0.0,0.98912,1e-05,2.10495]
[1776280836844,55.11,74628.55,0.0,0.98914,1e-05,2.10106]
[1776280838440,55.11,74628.55,0.0,0.98914,1e-05,2.10106]
[1776280838669,55.11,74628.3,0.0,0.98913,1e-05,2.1024]
[1776280844328,55.14,74628.87,0.0,0.9891,1e-05,2.10693]
[1776280844421,55.14,74628.87,0.0,0.9891,1e-05,2.10693]
[1776280847224,55.15,74630.18,0.0,0.9891,1e-05,2.10849]
[1776280847418,55.15,74630.18,0.0,0.9891,1e-05,2.10849]
[1776280847519,55.16,74629.69,0.0,0.98909,1e-05,2.11009]
[1776280851975,55.18,74630.03,0.0,0.98906,1e-05,2.11377]
[1776280852176,55.18,74630.03,0.0,0.98906,1e-05,2.11377]
[1776280859239,55.22,74630.98,0.0,0.98903,1e-05,2.11971]
[1776280859421,55.22,74630.98,0.0,0.98903,1e-05,2.11971]
[1776280859522,55.22,74637.09,0.0,0.98907,1e-05,2.11356]
[1776280860303,55.22,74637.09,0.0,0.98907,1e-05,2.11356]
[1776280860422,55.22,74637.09,0.0,0.98907,1e-05,2.11356]
[1776280860495,55.23,74642.25,0.0,0.9891,1e-05,2.10855]
[1776280864261,55.24,74643.32,0.0,0.98909,1e-05,2.11035]
[1776280864418,55.24,74643.32,0.0,0.98909,1e-05,2.11035]
[1776280864492,55.25,74637.8,0.0,0.98904,1e-05,2.1178]
[1776280865142,55.25,74637.8,0.0,0.98904,1e-05,2.1178]
[1776280865171,55.25,74637.8,0.0,0.98904,1e-05,2.1178]
[1776280865252,55.25,74631.8,0.0,0.98899,1e-05,2.12583]
[1776280866049,55.26,74636.82,0.0,0.98902,1e-05,2.12094]
[1776280867056,55.26,74639.25,0.0,0.98903,1e-05,2.11909]
[1776280868063,55.27,74636.99,0.0,0.98901,1e-05,2.12273]
[1776280869157,55.27,74636.99,0.0,0.98901,1e-05,2.12273]
[1776280869166,55.27,74636.99,0.0,0.98901,1e-05,2.12273]
[1776280869648,55.27,74636.7,0.0,0.989,1e-05,2.12406]
[1776280869667,55.27,74636.7,0.0,0.989,1e-05,2.12406]
[1776280870077,55.28,74635.39,0.0,0.98899,1e-05,2.12659]
[1776280875126,55.3,74633.86,0.0,0.98895,1e-05,2.13233]
[1776280875175,55.3,74633.86,0.0,0.98895,1e-05,2.13233]
[1776280875225,55.3,74630.58,0.0,0.98893,1e-05,2.13716]
[1776280876140,55.31,74618.29,0.0,0.98883,1e-05,2.15264]
[1776280877127,55.31,74606.61,0.0,0.98874,1e-05,2.16745]
[1776280878134,55.32,74608.53,0.0,0.98875,1e-05,2.16609]
[1776280878717,55.32,74608.53,0.0,0.98875,1e-05,2.16609]
[1776280879335,55.32,74608.53,0.0,0.98875,1e-05,2.16609]
[1776280879382,55.32,74604.34,0.0,0.98871,1e-05,2.172]
[1776280880053,55.32,74604.34,0.0,0.98871,1e-05,2.172]
[1776280880336,55.32,74604.34,0.0,0.98871,1e-05,2.172]
[1776280880341,55.33,74603.71,0.0,0.9887,1e-05,2.17367]
[1776280882164,55.34,74599.84,0.0,0.98866,1e-05,2.18011]
[1776280883171,55.34,74594.09,0.0,0.98862,1e-05,2.18789]
[1776280884178,55.34,74591.34,0.0,0.98859,1e-05,2.19208]
[1776280885185,55.35,74588.57,0.0,0.98856,1e-05,2.19629]
[1776280886162,55.35,74588.57,0.0,0.98856,1e-05,2.19629]
[1776280886427,55.35,74588.57,0.0,0.98856,1e-05,2.19629]
[1776280888207,55.36,74591.45,0.0,0.98857,1e-05,2.19543]
[1776280892235,55.38,74594.45,0.0,0.98858,1e-05,2.19399]
[1776280893055,55.38,74594.45,0.0,0.98858,1e-05,2.19399]
[1776280893242,55.38,74597.78,0.0,0.9886,1e-05,2.19086]
[1776280894028,55.38,74597.78,0.0,0.9886,1e-05,2.19086]
[1776280894171,55.38,74597.78,0.0,0.9886,1e-05,2.19086]
[1776280895256,55.39,74605.82,0.0,0.98865,1e-05,2.18298]
[1776280896352,55.39,74605.82,0.0,0.98865,1e-05,2.18298]
[1776280896420,55.39,74605.82,0.0,0.98865,1e-05,2.18298]
[1776280896514,55.4,74611.35,0.0,0.98868,1e-05,2.17726]
[1776280897270,55.4,74606.23,0.0,0.98864,1e-05,2.18427]
[1776280898277,55.41,74608.75,0.0,0.98865,1e-05,2.18214]
[1776280898750,55.41,74608.75,0.0,0.98865,1e-05,2.18214]
[1776280898922,55.41,74608.75,0.0,0.98865,1e-05,2.18214]
[1776280901298,55.42,74611.31,0.0,0.98865,1e-05,2.18175]
[1776280903865,55.43,74611.58,0.0,0.98865,1e-05,2.1832]
[1776280903918,55.43,74611.58,0.0,0.98865,1e-05,2.1832]
[1776280904319,55.43,74616.18,0.0,0.98867,1e-05,2.17859]
[1776280905326,55.44,74625.01,0.0,0.98873,1e-05,2.16897]
[1776280905821,55.44,74625.01,0.0,0.98873,1e-05,2.16897]
[1776280906592,55.44,74625.01,0.0,0.98873,1e-05,2.16897]
[1776280906332,55.44,74626.39,0.0,0.98874,1e-05,2.16824]
[1776280906669,55.44,74626.39,0.0,0.98874,1e-05,2.16824]
[1776280907340,55.45,74630.56,0.0,0.98876,1e-05,2.1642]
[1776280907980,55.45,74630.56,0.0,0.98876,1e-05,2.1642]
[1776280908347,55.45,74639.04,0.0,0.98882,1e-05,2.15508]
[1776280909353,55.46,74651.07,0.0,0.9889,1e-05,2.14184]
[1776280910361,55.46,74644.9,0.0,0.98885,1e-05,2.15005]
[1776280911367,55.46,74635.23,0.0,0.98877,1e-05,2.16241]
[1776280912375,55.47,74634.91,0.0,0.98877,1e-05,2.16371]
[1776280913411,55.47,74634.91,0.0,0.98877,1e-05,2.16371]
[1776280913668,55.47,74634.17,0.0,0.98876,1e-05,2.16549]
[1776280918326,55.49,74639.38,0.0,0.98877,1e-05,2.16296]
[1776280918420,55.49,74639.38,0.0,0.98877,1e-05,2.16296]
[1776280918628,55.5,74638.01,0.0,0.98876,1e-05,2.1655]
[1776280918670,55.5,74638.01,0.0,0.98876,1e-05,2.1655]
[1776280919423,55.5,74640.79,0.0,0.98877,1e-05,2.16311]
[1776280922034,55.51,74642.17,0.0,0.98877,1e-05,2.1633]
[1776280922171,55.51,74642.17,0.0,0.98877,1e-05,2.1633]
[1776280922445,55.52,74647.98,0.0,0.98881,1e-05,2.15735]
[1776280924459,55.52,74653.53,0.0,0.98884,1e-05,2.15265]
[1776280925364,55.52,74653.53,0.0,0.98884,1e-05,2.15265]
[1776280925418,55.52,74653.53,0.0,0.98884,1e-05,2.15265]
[1776280925465,55.53,74659.93,0.0,0.98888,1e-05,2.14605]
[1776280928448,55.54,74658.7,0.0,0.98886,1e-05,2.14937]
[1776280928666,55.54,74658.54,0.0,0.98885,1e-05,2.1505]
[1776280929494,55.55,74662.72,0.0,0.98887,1e-05,2.14651]
[1776280931508,55.56,74669.56,0.0,0.98891,1e-05,2.14036]
[1776280932768,55.56,74670.81,0.0,0.98891,1e-05,2.13985]
[1776280932915,55.56,74670.81,0.0,0.98891,1e-05,2.13985]
[1776280933522,55.57,74670.95,0.0,0.98891,1e-05,2.14063]
[1776280938557,55.59,74671.95,0.0,0.98889,1e-05,2.14416]
[1776280939082,55.59,74671.95,0.0,0.98889,1e-05,2.14416]
[1776280939171,55.59,74671.95,0.0,0.98889,1e-05,2.14416]
[1776280944251,55.62,74673.0,0.0,0.98887,1e-05,2.14759]
[1776280944417,55.62,74673.0,0.0,0.98887,1e-05,2.14759]
[1776280944604,55.62,74673.0,0.0,0.98887,1e-05,2.14759]
[1776280944613,55.62,74674.25,0.0,0.98887,1e-05,2.14705]
[1776280944681,55.62,74674.25,0.0,0.98887,1e-05,2.14705]
[1776280950092,55.64,74678.89,0.0,0.98888,1e-05,2.14623]
[1776280950180,55.64,74678.89,0.0,0.98888,1e-05,2.14623]
[1776280951648,55.65,74683.52,0.0,0.98891,1e-05,2.14136]
[1776280953408,55.66,74684.39,0.0,0.98891,1e-05,2.14126]
[1776280953415,55.66,74684.39,0.0,0.98891,1e-05,2.14126]
[1776280953520,55.66,74684.39,0.0,0.98891,1e-05,2.14126]
[1776280953559,55.66,74684.39,0.0,0.9889,1e-05,2.14219]
[1776280953668,55.66,74684.39,0.0,0.9889,1e-05,2.14219]
[1776280959121,55.68,74687.55,0.0,0.9889,1e-05,2.14223]
[1776280959168,55.68,74687.55,0.0,0.9889,1e-05,2.14223]
[1776280963238,55.7,74688.97,0.0,0.98888,1e-05,2.1452]
[1776280963417,55.7,74688.97,0.0,0.98888,1e-05,2.1452]
[1776280963461,55.71,74680.11,0.0,0.98882,1e-05,2.15652]
[1776280963738,55.71,74680.11,0.0,0.98882,1e-05,2.15652]
[1776280963919,55.71,74680.11,0.0,0.98882,1e-05,2.15652]
[1776280963960,55.71,74679.27,0.0,0.9888,1e-05,2.15842]
[1776280969776,55.74,74681.25,0.0,0.98879,1e-05,2.1615]
[1776280973999,55.76,74682.94,0.0,0.98878,1e-05,2.1622]
[1776280974167,55.76,74682.94,0.0,0.98878,1e-05,2.1622]
[1776280974811,55.76,74689.0,0.0,0.98882,1e-05,2.15687]
[1776280976825,55.77,74685.57,0.0,0.98878,1e-05,2.16271]
[1776280977914,55.77,74685.57,0.0,0.98878,1e-05,2.16271]
[1776280977942,55.78,74682.46,0.0,0.98875,1e-05,2.16727]
[1776280982008,55.79,74681.04,0.0,0.98873,1e-05,2.17042]
[1776280982169,55.79,74681.04,0.0,0.98873,1e-05,2.17042]
[1776280982267,55.79,74685.94,0.0,0.98876,1e-05,2.16611]
[1776280985747,55.8,74688.75,0.0,0.98877,1e-05,2.16503]
[1776280985917,55.8,74688.75,0.0,0.98877,1e-05,2.16503]
[1776280986425,55.8,74688.75,0.0,0.98877,1e-05,2.16503]
[1776280986668,55.8,74688.75,0.0,0.98877,1e-05,2.16503]
[1776280986516,55.81,74699.0,0.0,0.98884,1e-05,2.15373]
[1776280986898,55.81,74698.04,0.0,0.98882,1e-05,2.15562]
[1776280991933,55.83,74697.46,0.0,0.9888,1e-05,2.16005]
[1776280992940,55.83,74691.72,0.0,0.98875,1e-05,2.16755]
[1776280994157,55.83,74691.72,0.0,0.98875,1e-05,2.16755]
[1776280994172,55.83,74691.72,0.0,0.98875,1e-05,2.16755]
[1776280994251,55.84,74687.02,0.0,0.98871,1e-05,2.17382]
[1776280998215,55.85,74686.15,0.0,0.98869,1e-05,2.17701]
[1776280998428,55.85,74686.15,0.0,0.98869,1e-05,2.17701]
[1776280998521,55.85,74684.54,0.0,0.98868,1e-05,2.17963]
[1776281004017,55.87,74682.63,0.0,0.98864,1e-05,2.18614]
[1776281006078,55.88,74682.51,0.0,0.98863,1e-05,2.18698]
[1776281006165,55.88,74682.51,0.0,0.98863,1e-05,2.18698]
[1776281012073,55.9,74682.2,0.0,0.98861,1e-05,2.19094]
[1776281014782,55.91,74683.59,0.0,0.98861,1e-05,2.19069]
[1776281014921,55.91,74683.59,0.0,0.98861,1e-05,2.19069]
[1776281015093,55.91,74683.55,0.0,0.98861,1e-05,2.19143]
[1776281018168,55.92,74680.69,0.0,0.98858,1e-05,2.19623]
[1776281023364,55.94,74679.31,0.0,0.98855,1e-05,2.2013]
[1776281023420,55.94,74679.31,0.0,0.98855,1e-05,2.2013]
[1776281023465,55.94,74678.71,0.0,0.98854,1e-05,2.2027]
[1776281024132,55.94,74678.71,0.0,0.98854,1e-05,2.2027]
[1776281024166,55.94,74678.71,0.0,0.98854,1e-05,2.2027]
[1776281025164,55.95,74669.37,0.0,0.98846,1e-05,2.21522]
[1776281026171,55.95,74655.31,0.0,0.98835,1e-05,2.23276]
[1776281027178,55.95,74659.89,0.0,0.98838,1e-05,2.22788]
[1776281028661,55.95,74659.89,0.0,0.98838,1e-05,2.22788]
[1776281028686,55.96,74660.96,0.0,0.98839,1e-05,2.22724]
[1776281028804,55.96,74660.96,0.0,0.98839,1e-05,2.22724]
[1776281028917,55.96,74660.96,0.0,0.98839,1e-05,2.22724]
[1776281037247,55.99,74661.95,0.0,0.98836,1e-05,2.23179]
[1776281039183,55.99,74662.49,0.0,0.98836,1e-05,2.23177]
[1776281039401,55.99,74662.49,0.0,0.98836,1e-05,2.23177]
[1776281039420,55.99,74662.49,0.0,0.98836,1e-05,2.23177]
[1776281039502,55.99,74660.79,0.0,0.98834,1e-05,2.23445]
[1776281045304,56.01,74663.28,0.0,0.98834,1e-05,2.2352]
[1776281046337,56.01,74666.9,0.0,0.98836,1e-05,2.23147]
[1776281047341,56.02,74675.88,0.0,0.98843,1e-05,2.22133]
[1776281048193,56.02,74675.88,0.0,0.98843,1e-05,2.22133]
[1776281048407,56.02,74675.88,0.0,0.98843,1e-05,2.22133]
[1776281048421,56.02,74675.88,0.0,0.98843,1e-05,2.22133]
[1776281048516,56.02,74676.9,0.0,0.98843,1e-05,2.22075]
[1776281054389,56.04,74677.42,0.0,0.98841,1e-05,2.22401]
[1776281056413,56.04,74678.5,0.0,0.98841,1e-05,2.22335]
[1776281056521,56.04,74678.5,0.0,0.98841,1e-05,2.22335]
[1776281056670,56.04,74678.5,0.0,0.98841,1e-05,2.22335]
[1776281056768,56.05,74679.19,0.0,0.98842,1e-05,2.22317]
[1776281063453,56.07,74681.71,0.0,0.98841,1e-05,2.22462]
[1776281064127,56.07,74681.71,0.0,0.98841,1e-05,2.22462]
[1776281064174,56.07,74681.71,0.0,0.98841,1e-05,2.22462]
[1776281064245,56.07,74681.71,0.0,0.98841,1e-05,2.22462]
[1776281064418,56.07,74681.71,0.0,0.98841,1e-05,2.22462]
[1776281064460,56.07,74680.78,0.0,0.9884,1e-05,2.22637]
[1776281071509,56.09,74681.87,0.0,0.98839,1e-05,2.22811]
[1776281076544,56.11,74682.22,0.0,0.98837,1e-05,2.23081]
[1776281078660,56.11,74682.51,0.0,0.98837,1e-05,2.23108]
[1776281078697,56.12,74682.36,0.0,0.98836,1e-05,2.23188]
[1776281078918,56.12,74682.36,0.0,0.98836,1e-05,2.23188]
[1776281079286,56.12,74682.36,0.0,0.98836,1e-05,2.23188]
[1776281079414,56.12,74682.36,0.0,0.98836,1e-05,2.23188]
[1776281084600,56.13,74681.82,0.0,0.98834,1e-05,2.23624]
[1776281089635,56.15,74682.16,0.0,0.98832,1e-05,2.23891]
[1776281093679,56.16,74682.16,0.0,0.98831,1e-05,2.24074]
[1776281093790,56.16,74682.16,0.0,0.98831,1e-05,2.24074]
[1776281093683,56.16,74681.84,0.0,0.9883,1e-05,2.24174]
[1776281093921,56.16,74681.84,0.0,0.9883,1e-05,2.24174]
[1776281094670,56.17,74674.52,0.0,0.98825,1e-05,2.25117]
[1776281096684,56.17,74673.19,0.0,0.98823,1e-05,2.25395]
[1776281099439,56.18,74674.41,0.0,0.98823,1e-05,2.25365]
[1776281099600,56.18,74674.41,0.0,0.98823,1e-05,2.25365]
[1776281099676,56.18,74674.41,0.0,0.98823,1e-05,2.25365]
[1776281099705,56.18,74674.41,0.0,0.98823,1e-05,2.25423]
[1776281104739,56.19,74673.3,0.0,0.9882,1e-05,2.25848]
[1776281114811,56.22,74670.95,0.0,0.98815,1e-05,2.26703]
[1776281115891,56.22,74670.95,0.0,0.98815,1e-05,2.26703]
[1776281115921,56.22,74670.95,0.0,0.98815,1e-05,2.26703]
[1776281116047,56.22,74670.95,0.0,0.98815,1e-05,2.26703]
[1776281116170,56.22,74670.95,0.0,0.98815,1e-05,2.26703]
[1776281116825,56.23,74671.4,0.0,0.98815,1e-05,2.26761]
[1776281121859,56.24,74671.78,0.0,0.98813,1e-05,2.26992]
[1776281124613,56.24,74671.4,0.0,0.98813,1e-05,2.27093]
[1776281124671,56.24,74671.4,0.0,0.98813,1e-05,2.27093]
[1776281124773,56.24,74671.4,0.0,0.98813,1e-05,2.27093]
[1776281124764,56.25,74671.79,0.0,0.98812,1e-05,2.27156]
[1776281124918,56.25,74671.79,0.0,0.98812,1e-05,2.27156]
[1776281125016,56.25,74679.3,0.0,0.98817,1e-05,2.263]
[1776281128717,56.26,74679.07,0.0,0.98817,1e-05,2.26441]
[1776281128819,56.26,74678.89,0.0,0.98816,1e-05,2.26518]
[1776281128879,56.26,74678.89,0.0,0.98816,1e-05,2.26518]
[1776281128923,56.26,74678.89,0.0,0.98816,1e-05,2.26518]
[1776281128934,56.26,74673.77,0.0,0.98812,1e-05,2.27195]
[1776281129916,56.27,74670.28,0.0,0.98809,1e-05,2.27673]
[1776281134951,56.28,74670.89,0.0,0.98809,1e-05,2.27733]
[1776281139986,56.29,74669.77,0.0,0.98806,1e-05,2.28137]
[1776281144531,56.3,74671.37,0.0,0.98806,1e-05,2.28102]
[1776281144672,56.3,74671.37,0.0,0.98806,1e-05,2.28102]
[1776281144816,56.3,74671.37,0.0,0.98806,1e-05,2.28102]
[1776281144687,56.3,74671.8,0.0,0.98806,1e-05,2.28102]
[1776281144918,56.3,74671.8,0.0,0.98806,1e-05,2.28102]
[1776281152952,56.31,74671.8,0.0,0.98806,1e-05,2.28155]
[1776281153174,56.31,74671.8,0.0,0.98806,1e-05,2.28155]
[1776281153459,56.31,74671.8,0.0,0.98806,1e-05,2.28155]
[1776281153673,56.31,74671.8,0.0,0.98806,1e-05,2.28155]
[1776281153772,56.33,74679.49,0.0,0.98809,1e-05,2.2764]
[1776281156099,56.34,74680.14,0.0,0.98809,1e-05,2.27723]
[1776281158662,56.34,74680.02,0.0,0.98808,1e-05,2.27791]
[1776281158916,56.34,74679.34,0.0,0.98808,1e-05,2.27927]
[1776281160439,56.34,74679.95,0.0,0.98808,1e-05,2.27907]
[1776281160667,56.34,74679.95,0.0,0.98808,1e-05,2.27907]
[1776281160704,56.35,74676.1,0.0,0.98804,1e-05,2.28428]
[1776281164674,56.35,74673.73,0.0,0.98802,1e-05,2.28874]
[1776281164917,56.36,74673.58,0.0,0.98801,1e-05,2.28944]
[1776281170196,56.37,74673.98,0.0,0.988,1e-05,2.29204]
[1776281174340,56.38,74673.75,0.0,0.98799,1e-05,2.29385]
[1776281174418,56.38,74673.75,0.0,0.98799,1e-05,2.29385]
[1776281174607,56.38,74673.75,0.0,0.98799,1e-05,2.29385]
[1776281174673,56.38,74673.75,0.0,0.98799,1e-05,2.29385]
[1776281174703,56.38,74672.48,0.0,0.98797,1e-05,2.2959]
[1776281180267,56.4,74671.59,0.0,0.98795,1e-05,2.29998]
[1776281182385,56.4,74671.99,0.0,0.98795,1e-05,2.29999]
[1776281182422,56.4,74671.99,0.0,0.98795,1e-05,2.29999]
[1776281182655,56.4,74671.99,0.0,0.98795,1e-05,2.29999]
[1776281182676,56.4,74671.99,0.0,0.98795,1e-05,2.29999]
[1776281182752,56.4,74672.31,0.0,0.98795,1e-05,2.30009]
[1776281188323,56.42,74672.7,0.0,0.98793,1e-05,2.30257]
[1776281192007,56.42,74673.06,0.0,0.98793,1e-05,2.30225]
[1776281192107,56.42,74673.06,0.0,0.98793,1e-05,2.30225]
[1776281192172,56.42,74673.06,0.0,0.98793,1e-05,2.30225]
[1776281192208,56.43,74673.06,0.0,0.98793,1e-05,2.30273]
[1776281198392,56.44,74673.24,0.0,0.98792,1e-05,2.30543]
[1776281203428,56.45,74672.97,0.0,0.9879,1e-05,2.30816]
[1776281204903,56.45,74672.97,0.0,0.9879,1e-05,2.30816]
[1776281204917,56.45,74672.97,0.0,0.9879,1e-05,2.30816]
[1776281205163,56.45,74672.5,0.0,0.98789,1e-05,2.30922]
[1776281205417,56.45,74672.5,0.0,0.98789,1e-05,2.30922]
[1776281205442,56.46,74672.72,0.0,0.98789,1e-05,2.30942]
[1776281208829,56.46,74672.34,0.0,0.98788,1e-05,2.31084]
[1776281208920,56.46,74672.34,0.0,0.98788,1e-05,2.31084]
[1776281208462,56.46,74669.13,0.0,0.98785,1e-05,2.31525]
[1776281209014,56.46,74669.13,0.0,0.98785,1e-05,2.31525]
[1776281209176,56.46,74669.13,0.0,0.98785,1e-05,2.31525]
[1776281209469,56.47,74668.45,0.0,0.98785,1e-05,2.31655]
[1776281211484,56.47,74671.93,0.0,0.98787,1e-05,2.3132]
[1776281212161,56.47,74671.93,0.0,0.98787,1e-05,2.3132]
[1776281212418,56.47,74671.93,0.0,0.98787,1e-05,2.3132]
[1776281213868,56.47,74671.06,0.0,0.98786,1e-05,2.31473]
[1776281213921,56.47,74671.06,0.0,0.98786,1e-05,2.31473]
[1776281213908,56.47,74670.58,0.0,0.98785,1e-05,2.31579]
[1776281214505,56.48,74670.69,0.0,0.98785,1e-05,2.31611]
[1776281219540,56.49,74670.01,0.0,0.98783,1e-05,2.31923]
[1776281222218,56.49,74670.71,0.0,0.98784,1e-05,2.31775]
[1776281222419,56.49,74670.71,0.0,0.98784,1e-05,2.31775]
[1776281227597,56.48,74672.49,0.0,0.98786,1e-05,2.31375]
[1776281231874,56.47,74671.97,0.0,0.98787,1e-05,2.3135]
[1776281231924,56.47,74671.97,0.0,0.98787,1e-05,2.3135]
[1776281231885,56.47,74671.19,0.0,0.98786,1e-05,2.31416]
[1776281232099,56.47,74671.19,0.0,0.98786,1e-05,2.31416]
[1776281232169,56.47,74671.19,0.0,0.98786,1e-05,2.31416]
[1776281232632,56.47,74671.2,0.0,0.98786,1e-05,2.31385]
[1776281237667,56.46,74671.76,0.0,0.98788,1e-05,2.31168]
[1776281239685,56.46,74675.31,0.0,0.98791,1e-05,2.30674]
[1776281240693,56.46,74685.13,0.0,0.98798,1e-05,2.29446]
[1776281241471,56.46,74685.13,0.0,0.98798,1e-05,2.29446]
[1776281241672,56.46,74685.13,0.0,0.98798,1e-05,2.29446]
[1776281241699,56.46,74688.72,0.0,0.98801,1e-05,2.28982]
[1776281242201,56.46,74688.72,0.0,0.98801,1e-05,2.28982]
[1776281242421,56.46,74688.72,0.0,0.98801,1e-05,2.28982]
[1776281244721,56.45,74701.48,0.0,0.98811,1e-05,2.27358]
[1776281245730,56.45,74701.76,0.0,0.98812,1e-05,2.27301]
[1776281246735,56.45,74707.59,0.0,0.98816,1e-05,2.26574]
[1776281247741,56.45,74710.48,0.0,0.98819,1e-05,2.26154]
[1776281248098,56.45,74710.48,0.0,0.98819,1e-05,2.26154]
[1776281248173,56.45,74710.48,0.0,0.98819,1e-05,2.26154]
[1776281248748,56.44,74710.56,0.0,0.98819,1e-05,2.26074]
[1776281249492,56.44,74710.56,0.0,0.98819,1e-05,2.26074]
[1776281249671,56.44,74710.56,0.0,0.98819,1e-05,2.26074]
[1776281251770,56.43,74706.88,0.0,0.98818,1e-05,2.26173]
[1776281252777,56.43,74697.83,0.0,0.98812,1e-05,2.27246]
[1776281253178,56.43,74697.83,0.0,0.98812,1e-05,2.27246]
[1776281253407,56.43,74697.83,0.0,0.98812,1e-05,2.27246]
[1776281253419,56.43,74697.83,0.0,0.98812,1e-05,2.27246]
[1776281253783,56.43,74698.45,0.0,0.98812,1e-05,2.27148]
[1776281256714,56.43,74698.89,0.0,0.98813,1e-05,2.2705]
[1776281256925,56.43,74698.89,0.0,0.98813,1e-05,2.2705]
[1776281256937,56.43,74698.89,0.0,0.98813,1e-05,2.2705]
[1776281256804,56.43,74703.13,0.0,0.98816,1e-05,2.26516]
[1776281257173,56.43,74703.13,0.0,0.98816,1e-05,2.26516]
[1776281257812,56.43,74708.86,0.0,0.98821,1e-05,2.25804]
[1776281262114,56.42,74710.91,0.0,0.98823,1e-05,2.2548]
[1776281262170,56.42,74710.91,0.0,0.98823,1e-05,2.2548]
[1776281262327,56.42,74710.91,0.0,0.98823,1e-05,2.2548]
[1776281262417,56.42,74710.91,0.0,0.98823,1e-05,2.2548]
[1776281262846,56.42,74710.94,0.0,0.98823,1e-05,2.25457]
[1776281264860,56.42,74713.12,0.0,0.98825,1e-05,2.25156]
[1776281267463,56.42,74712.07,0.0,0.98824,1e-05,2.25245]
[1776281267668,56.42,74712.07,0.0,0.98824,1e-05,2.25245]
[1776281267881,56.41,74718.84,0.0,0.98829,1e-05,2.24363]
[1776281268005,56.41,74718.84,0.0,0.98829,1e-05,2.24363]
[1776281268172,56.41,74718.84,0.0,0.98829,1e-05,2.24363]
[1776281268888,56.41,74722.28,0.0,0.98832,1e-05,2.23883]
[1776281270903,56.4,74724.58,0.0,0.98835,1e-05,2.23474]
[1776281272271,56.4,74725.64,0.0,0.98836,1e-05,2.23281]
[1776281272331,56.4,74725.64,0.0,0.98836,1e-05,2.23281]
[1776281272417,56.4,74725.64,0.0,0.98836,1e-05,2.23281]
[1776281272918,56.4,74726.06,0.0,0.98837,1e-05,2.23165]
[1776281275939,56.39,74728.72,0.0,0.9884,1e-05,2.22652]
[1776281279967,56.37,74725.31,0.0,0.98839,1e-05,2.22801]
[1776281280974,56.37,74737.7,0.0,0.98848,1e-05,2.21264]
[1776281281982,56.37,74740.33,0.0,0.98851,1e-05,2.20888]
[1776281282683,56.37,74740.33,0.0,0.98851,1e-05,2.20888]
[1776281282919,56.37,74740.33,0.0,0.98851,1e-05,2.20888]
[1776281282988,56.36,74740.47,0.0,0.98851,1e-05,2.20809]
[1776281283622,56.36,74740.47,0.0,0.98851,1e-05,2.20809]
[1776281283672,56.36,74740.47,0.0,0.98851,1e-05,2.20809]
[1776281289030,56.35,74741.06,0.0,0.98854,1e-05,2.20377]
[1776281294171,56.33,74741.24,0.0,0.98856,1e-05,2.20059]
[1776281294664,56.33,74741.24,0.0,0.98856,1e-05,2.20059]
[1776281294918,56.33,74741.24,0.0,0.98856,1e-05,2.20059]
[1776281296165,56.33,74740.19,0.0,0.98856,1e-05,2.20065]
[1776281296267,56.32,74740.72,0.0,0.98856,1e-05,2.19943]
[1776281302123,56.3,74740.72,0.0,0.98858,1e-05,2.19593]
[1776281303293,56.3,74740.72,0.0,0.98858,1e-05,2.19593]
[1776281303421,56.3,74740.72,0.0,0.98858,1e-05,2.19593]
[1776281306151,56.3,74732.02,0.0,0.98853,1e-05,2.20436]
[1776281307837,56.3,74732.02,0.0,0.98853,1e-05,2.20436]
[1776281307924,56.3,74732.02,0.0,0.98853,1e-05,2.20436]
[1776281308119,56.29,74731.8,0.0,0.98853,1e-05,2.20452]
[1776281308170,56.29,74731.8,0.0,0.98853,1e-05,2.20452]
[1776281308216,56.29,74731.78,0.0,0.98853,1e-05,2.20445]
[1776281310175,56.29,74730.49,0.0,0.98852,1e-05,2.20588]
[1776281315215,56.29,74729.75,0.0,0.98853,1e-05,2.20484]
[1776281316221,56.29,74723.69,0.0,0.98848,1e-05,2.21193]
[1776281317535,56.29,74723.69,0.0,0.98848,1e-05,2.21193]
[1776281317670,56.29,74723.69,0.0,0.98848,1e-05,2.21193]
[1776281317973,56.29,74723.69,0.0,0.98848,1e-05,2.21193]
[1776281317991,56.29,74725.68,0.0,0.9885,1e-05,2.20946]
[1776281318171,56.29,74725.68,0.0,0.9885,1e-05,2.20946]
[1776281320636,56.29,74730.0,0.0,0.98853,1e-05,2.20413]
[1776281320665,56.29,74730.0,0.0,0.98853,1e-05,2.20413]
[1776281321256,56.29,74738.13,0.0,0.98859,1e-05,2.19434]
[1776281325836,56.28,74738.49,0.0,0.9886,1e-05,2.19319]
[1776281325921,56.28,74738.49,0.0,0.9886,1e-05,2.19319]
[1776281325966,56.28,74738.49,0.0,0.9886,1e-05,2.19319]
[1776281326008,56.28,74739.12,0.0,0.98861,1e-05,2.19187]
[1776281326169,56.28,74739.12,0.0,0.98861,1e-05,2.19187]
[1776281331326,56.27,74741.1,0.0,0.98864,1e-05,2.18716]
[1776281332784,56.27,74741.1,0.0,0.98864,1e-05,2.18716]
[1776281332920,56.27,74741.1,0.0,0.98864,1e-05,2.18716]
[1776281335776,56.27,74741.29,0.0,0.98864,1e-05,2.18675]
[1776281335914,56.27,74741.29,0.0,0.98864,1e-05,2.18675]
[1776281336015,56.27,74740.47,0.0,0.98863,1e-05,2.18765]
[1776281339947,56.26,74739.77,0.0,0.98863,1e-05,2.1873]
[1776281340169,56.26,74738.19,0.0,0.98862,1e-05,2.1891]
[1776281345423,56.26,74741.39,0.0,0.98865,1e-05,2.18497]
[1776281349389,56.26,74743.81,0.0,0.98867,1e-05,2.18195]
[1776281349416,56.26,74743.81,0.0,0.98867,1e-05,2.18195]
[1776281349452,56.26,74749.2,0.0,0.98871,1e-05,2.17557]
[1776281350329,56.26,74749.2,0.0,0.98871,1e-05,2.17557]
[1776281350422,56.26,74749.2,0.0,0.98871,1e-05,2.17557]
[1776281350459,56.26,74747.77,0.0,0.9887,1e-05,2.17721]
[1776281355494,56.25,74748.21,0.0,0.98871,1e-05,2.17499]
[1776281360529,56.24,74746.84,0.0,0.98872,1e-05,2.17395]
[1776281365564,56.22,74745.12,0.0,0.98872,1e-05,2.17332]
[1776281368671,56.22,74745.75,0.0,0.98873,1e-05,2.17206]
[1776281368919,56.22,74745.75,0.0,0.98873,1e-05,2.17206]
[1776281374862,56.21,74748.46,0.0,0.98877,1e-05,2.16545]
[1776281374914,56.21,74748.46,0.0,0.98877,1e-05,2.16545]
[1776281375315,56.21,74748.98,0.0,0.98877,1e-05,2.16483]
[1776281375417,56.21,74748.98,0.0,0.98877,1e-05,2.16483]
[1776281375634,56.21,74749.25,0.0,0.98877,1e-05,2.1645]
[1776281380792,56.21,74750.08,0.0,0.98878,1e-05,2.16349]
[1776281380918,56.21,74750.08,0.0,0.98878,1e-05,2.16349]
[1776281386710,56.2,74752.21,0.0,0.9888,1e-05,2.15899]
[1776281391746,56.2,74751.8,0.0,0.9888,1e-05,2.15945]
[1776281393122,56.2,74751.73,0.0,0.9888,1e-05,2.15953]
[1776281393169,56.2,74751.73,0.0,0.9888,1e-05,2.15953]
[1776281393454,56.2,74751.73,0.0,0.9888,1e-05,2.15953]
[1776281393668,56.2,74751.73,0.0,0.9888,1e-05,2.15953]
[1776281393768,56.2,74751.73,0.0,0.9888,1e-05,2.15953]
[1776281401031,56.2,74750.75,0.0,0.98879,1e-05,2.16065]
[1776281401185,56.2,74750.45,0.0,0.98879,1e-05,2.16098]
[1776281405845,56.2,74754.55,0.0,0.98882,1e-05,2.15618]
[1776281407540,56.2,74757.44,0.0,0.98884,1e-05,2.15281]
[1776281407677,56.2,74757.44,0.0,0.98884,1e-05,2.15281]
[1776281409379,56.2,74759.53,0.0,0.98886,1e-05,2.1499]
[1776281409418,56.2,74759.53,0.0,0.98886,1e-05,2.1499]
[1776281409872,56.19,74758.52,0.0,0.98886,1e-05,2.1506]
[1776281411957,56.19,74758.85,0.0,0.98886,1e-05,2.14974]
[1776281412175,56.19,74759.26,0.0,0.98886,1e-05,2.14927]
[1776281417928,56.19,74761.12,0.0,0.98888,1e-05,2.14671]
[1776281418866,56.19,74761.12,0.0,0.98888,1e-05,2.14671]
[1776281418914,56.19,74761.12,0.0,0.98888,1e-05,2.14671]
[1776281419384,56.19,74762.15,0.0,0.98889,1e-05,2.14504]
[1776281419421,56.19,74762.15,0.0,0.98889,1e-05,2.14504]
[1776281419956,56.19,74763.21,0.0,0.9889,1e-05,2.14383]
[1776281421970,56.19,74771.81,0.0,0.98896,1e-05,2.13393]
[1776281423597,56.18,74772.0,0.0,0.98896,1e-05,2.13326]
[1776281423984,56.18,74768.35,0.0,0.98894,1e-05,2.13752]
[1776281426076,56.18,74769.6,0.0,0.98895,1e-05,2.13562]
[1776281428320,56.18,74771.51,0.0,0.98897,1e-05,2.13207]
[1776281428418,56.18,74771.51,0.0,0.98897,1e-05,2.13207]
[1776281429019,56.17,74772.69,0.0,0.98898,1e-05,2.13026]
[1776281432003,56.17,74770.76,0.0,0.98898,1e-05,2.13032]
[1776281432164,56.17,74767.93,0.0,0.98896,1e-05,2.13315]
[1776281436073,56.16,74781.83,0.0,0.98907,1e-05,2.11537]
[1776281437080,56.15,74787.09,0.0,0.98911,1e-05,2.10891]
[1776281437326,56.15,74787.09,0.0,0.98911,1e-05,2.10891]
[1776281437422,56.15,74787.09,0.0,0.98911,1e-05,2.10891]
[1776281437861,56.15,74787.09,0.0,0.98911,1e-05,2.10891]
[1776281437922,56.15,74787.09,0.0,0.98911,1e-05,2.10891]
[1776281438087,56.15,74786.8,0.0,0.98911,1e-05,2.10884]
[1776281441109,56.15,74790.88,0.0,0.98914,1e-05,2.10298]
[1776281442116,56.14,74797.17,0.0,0.98919,1e-05,2.09541]
[1776281444130,56.14,74793.63,0.0,0.98917,1e-05,2.09868]
[1776281444346,56.14,74793.63,0.0,0.98917,1e-05,2.09868]
[1776281444416,56.14,74793.63,0.0,0.98917,1e-05,2.09868]
[1776281446151,56.14,74800.42,0.0,0.98922,1e-05,2.09019]
[1776281447309,56.13,74801.14,0.0,0.98923,1e-05,2.089]
[1776281447416,56.13,74801.14,0.0,0.98923,1e-05,2.089]
[1776281448165,56.13,74802.11,0.0,0.98924,1e-05,2.08754]
[1776281451518,56.13,74801.83,0.0,0.98924,1e-05,2.08713]
[1776281451578,56.13,74824.8,0.0,0.9894,1e-05,2.06082]
[1776281453221,56.12,74822.88,0.0,0.98939,1e-05,2.0623]
[1776281454292,56.12,74822.88,0.0,0.98939,1e-05,2.0623]
[1776281458256,56.11,74832.94,0.0,0.98947,1e-05,2.04914]
[1776281461277,56.11,74826.84,0.0,0.98943,1e-05,2.05539]
[1776281462284,56.11,74820.49,0.0,0.98939,1e-05,2.06224]
[1776281463291,56.11,74821.46,0.0,0.9894,1e-05,2.06053]
[1776281464623,56.11,74821.46,0.0,0.9894,1e-05,2.06053]
[1776281465305,56.1,74815.0,0.0,0.98936,1e-05,2.06718]
[1776281467856,56.09,74812.06,0.0,0.98936,1e-05,2.06731]
[1776281468327,56.07,74817.98,0.0,0.98942,1e-05,2.05748]
[1776281469334,56.07,74823.22,0.0,0.98946,1e-05,2.05099]
[1776281471844,56.06,74821.89,0.0,0.98945,1e-05,2.0522]
[1776281473362,56.05,74840.67,0.0,0.9896,1e-05,2.02784]
[1776281474369,56.05,74847.86,0.0,0.98964,1e-05,2.01963]
[1776281475376,56.04,74842.36,0.0,0.98961,1e-05,2.0255]
[1776281476383,56.04,74838.82,0.0,0.98959,1e-05,2.02919]
[1776281480075,56.04,74837.92,0.0,0.98958,1e-05,2.02994]
[1776281480176,56.04,74837.92,0.0,0.98958,1e-05,2.02994]
[1776281480176,56.04,74840.17,0.0,0.9896,1e-05,2.02695]
[1776281481958,56.04,74841.29,0.0,0.98961,1e-05,2.02547]
[1776281484720,56.03,74842.32,0.0,0.98962,1e-05,2.02362]
[1776281485470,56.03,74847.63,0.0,0.98966,1e-05,2.0175]
[1776281488450,56.03,74848.74,0.0,0.98967,1e-05,2.01607]
[1776281489495,56.03,74854.32,0.0,0.98971,1e-05,2.00947]
[1776281490502,56.03,74857.86,0.0,0.98973,1e-05,2.00536]
[1776281492926,56.03,74863.54,0.0,0.98978,1e-05,1.99748]
[1776281493523,56.02,74870.05,0.0,0.98982,1e-05,1.99015]
[1776281494530,56.02,74884.15,0.0,0.98991,1e-05,1.9746]
[1776281495537,56.02,74887.38,0.0,0.98994,1e-05,1.97094]
[1776281497551,56.02,74880.46,0.0,0.98989,1e-05,1.97818]
[1776281498558,56.02,74889.02,0.0,0.98995,1e-05,1.96872]
[1776281499565,56.02,74890.31,0.0,0.98996,1e-05,1.96718]
[1776281500574,56.02,74894.03,0.0,0.98998,1e-05,1.96302]
[1776281504966,56.01,74892.1,0.0,0.98998,1e-05,1.96367]
[1776281506616,56.01,74885.5,0.0,0.98994,1e-05,1.97043]
[1776281508950,56.01,74886.36,0.0,0.98994,1e-05,1.96936]
[1776281509171,56.01,74886.36,0.0,0.98994,1e-05,1.96936]
[1776281508955,56.01,74885.53,0.0,0.98994,1e-05,1.97012]
[1776281514672,56.0,74881.01,0.0,0.98992,1e-05,1.9742]
[1776281519708,55.99,74874.46,0.0,0.98989,1e-05,1.97796]
[1776281524743,55.98,74874.22,0.0,0.9899,1e-05,1.97744]
[1776281525750,55.98,74881.29,0.0,0.98994,1e-05,1.9696]
[1776281526758,55.98,74887.06,0.0,0.98998,1e-05,1.96321]
[1776281528039,55.98,74887.06,0.0,0.98998,1e-05,1.96321]
[1776281528169,55.98,74887.06,0.0,0.98998,1e-05,1.96321]
[1776281528140,55.98,74888.74,0.0,0.98999,1e-05,1.96126]
[1776281533807,55.97,74888.72,0.0,0.99,1e-05,1.96056]
[1776281538842,55.97,74892.79,0.0,0.99003,1e-05,1.95557]
[1776281543877,55.97,74890.68,0.0,0.99002,1e-05,1.95728]
[1776281548912,55.97,74891.36,0.0,0.99002,1e-05,1.95598]
[1776281553948,55.96,74889.53,0.0,0.99002,1e-05,1.95616]
[1776281556969,55.96,74884.64,0.0,0.98999,1e-05,1.9611]
[1776281557976,55.96,74879.89,0.0,0.98996,1e-05,1.96613]
[1776281559990,55.96,74871.59,0.0,0.98991,1e-05,1.97488]
[1776281562004,55.96,74867.95,0.0,0.98989,1e-05,1.97854]
[1776281566334,55.95,74865.01,0.0,0.98987,1e-05,1.98112]
[1776281566419,55.95,74865.01,0.0,0.98987,1e-05,1.98112]
[1776281567039,55.95,74864.75,0.0,0.98987,1e-05,1.98124]
[1776281568046,55.95,74856.72,0.0,0.98982,1e-05,1.98986]
[1776281569014,55.95,74856.72,0.0,0.98982,1e-05,1.98986]
[1776281569056,55.95,74869.7,0.0,0.9899,1e-05,1.9755]
[1776281570060,55.95,74883.27,0.0,0.98999,1e-05,1.96061]
[1776281571067,55.95,74879.75,0.0,0.98997,1e-05,1.9643]
[1776281572899,55.95,74879.24,0.0,0.98997,1e-05,1.96472]
[1776281575095,55.95,74886.13,0.0,0.99002,1e-05,1.95688]
[1776281579123,55.94,74882.44,0.0,0.99,1e-05,1.96039]
[1776281581137,55.94,74887.77,0.0,0.99003,1e-05,1.95437]
[1776281582920,55.94,74888.16,0.0,0.99003,1e-05,1.95384]
[1776281583444,55.94,74888.51,0.0,0.99004,1e-05,1.95335]
[1776281583672,55.94,74888.51,0.0,0.99004,1e-05,1.95335]
[1776281584161,55.94,74888.58,0.0,0.99004,1e-05,1.95316]
[1776281589196,55.94,74888.36,0.0,0.99004,1e-05,1.95283]
[1776281593224,55.94,74880.05,0.0,0.98999,1e-05,1.96137]
[1776281595238,55.93,74877.41,0.0,0.98997,1e-05,1.96397]
[1776281598501,55.93,74878.8,0.0,0.98998,1e-05,1.9622]
[1776281598673,55.93,74878.8,0.0,0.98998,1e-05,1.9622]
[1776281601280,55.93,74874.73,0.0,0.98996,1e-05,1.9661]
[1776281605309,55.92,74867.58,0.0,0.98992,1e-05,1.97216]
[1776281606234,55.92,74867.58,0.0,0.98992,1e-05,1.97216]
[1776281606318,55.92,74866.2,0.0,0.98992,1e-05,1.97353]
[1776281606419,55.92,74866.2,0.0,0.98992,1e-05,1.97353]
[1776281610347,55.92,74863.71,0.0,0.9899,1e-05,1.97566]
[1776281610482,55.92,74863.71,0.0,0.9899,1e-05,1.97566]
[1776281610666,55.92,74863.71,0.0,0.9899,1e-05,1.97566]
[1776281612363,55.91,74856.36,0.0,0.98986,1e-05,1.98215]
[1776281613370,55.91,74850.54,0.0,0.98983,1e-05,1.98837]
[1776281615384,55.91,74848.17,0.0,0.98981,1e-05,1.99063]
[1776281617397,55.91,74861.22,0.0,0.9899,1e-05,1.976]
[1776281619580,55.91,74862.27,0.0,0.98991,1e-05,1.97468]
[1776281619672,55.91,74862.27,0.0,0.98991,1e-05,1.97468]
[1776281619681,55.91,74861.66,0.0,0.98991,1e-05,1.97504]
[1776281620419,55.91,74868.95,0.0,0.98995,1e-05,1.96711]
[1776281622433,55.91,74876.43,0.0,0.99,1e-05,1.95858]
[1776281623440,55.9,74882.3,0.0,0.99004,1e-05,1.95211]
[1776281626259,55.9,74883.99,0.0,0.99005,1e-05,1.95018]
[1776281626419,55.9,74883.95,0.0,0.99005,1e-05,1.95012]
[1776281631496,55.9,74886.67,0.0,0.99008,1e-05,1.94658]
[1776281635916,55.9,74886.03,0.0,0.99007,1e-05,1.94698]
[1776281636170,55.9,74886.03,0.0,0.99007,1e-05,1.94698]
[1776281636224,55.9,74886.8,0.0,0.99008,1e-05,1.94605]
[1776281637640,55.9,74885.85,0.0,0.99007,1e-05,1.94698]
[1776281637667,55.9,74885.85,0.0,0.99007,1e-05,1.94698]
[1776281643400,55.89,74887.07,0.0,0.99008,1e-05,1.94508]
[1776281643424,55.89,74887.07,0.0,0.99008,1e-05,1.94508]
[1776281643581,55.89,74886.94,0.0,0.99008,1e-05,1.94512]
[1776281644597,55.89,74886.94,0.0,0.99008,1e-05,1.94512]
[1776281644668,55.89,74886.94,0.0,0.99008,1e-05,1.94512]
[1776281645736,55.89,74887.05,0.0,0.99009,1e-05,1.94491]
[1776281645808,55.89,74894.43,0.0,0.99013,1e-05,1.93688]
[1776281646609,55.89,74905.87,0.0,0.99021,1e-05,1.92456]
[1776281647616,55.89,74909.05,0.0,0.99023,1e-05,1.92111]
[1776281649094,55.89,74909.05,0.0,0.99023,1e-05,1.92111]
[1776281649096,55.89,74912.33,0.0,0.99025,1e-05,1.91757]
[1776281654665,55.89,74909.03,0.0,0.99023,1e-05,1.9208]
[1776281655671,55.89,74913.91,0.0,0.99026,1e-05,1.91556]
[1776281657687,55.89,74924.88,0.0,0.99033,1e-05,1.90384]
[1776281659700,55.89,74927.23,0.0,0.99035,1e-05,1.90132]
[1776281661692,55.89,74927.26,0.0,0.99035,1e-05,1.90126]
[1776281661919,55.89,74927.26,0.0,0.99035,1e-05,1.90126]
[1776281662018,55.89,74928.1,0.0,0.99035,1e-05,1.90036]
[1776281664302,55.89,74927.62,0.0,0.99035,1e-05,1.90084]
[1776281664425,55.89,74927.4,0.0,0.99035,1e-05,1.90105]
[1776281666749,55.89,74935.3,0.0,0.9904,1e-05,1.89266]
[1776281667756,55.89,74942.67,0.0,0.99044,1e-05,1.88484]
[1776281670777,55.89,74932.4,0.0,0.99038,1e-05,1.89577]
[1776281672383,55.89,74932.4,0.0,0.99038,1e-05,1.89577]
[1776281672416,55.89,74932.4,0.0,0.99038,1e-05,1.89577]
[1776281672791,55.89,74934.58,0.0,0.9904,1e-05,1.89227]
[1776281674582,55.89,74931.94,0.0,0.99038,1e-05,1.89504]
[1776281674674,55.89,74931.94,0.0,0.99038,1e-05,1.89504]
[1776281675813,55.89,74927.11,0.0,0.99035,1e-05,1.89987]
[1776281680801,55.88,74928.82,0.0,0.99037,1e-05,1.89718]
[1776281680920,55.88,74928.82,0.0,0.99037,1e-05,1.89718]
[1776281681018,55.88,74931.51,0.0,0.99039,1e-05,1.89418]
[1776281685883,55.88,74928.22,0.0,0.99037,1e-05,1.89725]
[1776281687004,55.88,74928.22,0.0,0.99037,1e-05,1.89725]
[1776281687172,55.88,74928.22,0.0,0.99037,1e-05,1.89725]
[1776281687896,55.88,74933.82,0.0,0.99041,1e-05,1.89098]
[1776281688904,55.88,74946.37,0.0,0.99048,1e-05,1.87781]
[1776281689911,55.88,74954.17,0.0,0.99053,1e-05,1.86968]
[1776281691925,55.88,74957.47,0.0,0.99055,1e-05,1.86631]
[1776281696960,55.88,74965.1,0.0,0.99059,1e-05,1.85928]
[1776281698974,55.88,74969.83,0.0,0.99062,1e-05,1.85448]
[1776281700988,55.88,74964.79,0.0,0.99059,1e-05,1.85983]
[1776281701995,55.88,74959.9,0.0,0.99056,1e-05,1.86496]
[1776281704752,55.88,74959.01,0.0,0.99055,1e-05,1.86598]
[1776281704918,55.88,74959.01,0.0,0.99055,1e-05,1.86598]
[1776281705018,55.89,74959.63,0.0,0.99056,1e-05,1.86538]
[1776281706025,55.89,74964.44,0.0,0.99059,1e-05,1.86043]
[1776281707032,55.89,74968.24,0.0,0.99061,1e-05,1.85655]
[1776281709046,55.89,74963.05,0.0,0.99058,1e-05,1.86205]
[1776281711060,55.89,74973.75,0.0,0.99064,1e-05,1.85107]
[1776281712069,55.89,74974.4,0.0,0.99065,1e-05,1.85048]
[1776281713076,55.89,74970.66,0.0,0.99062,1e-05,1.85442]
[1776281714082,55.89,74974.69,0.0,0.99065,1e-05,1.85032]
[1776281716097,55.89,74978.13,0.0,0.99067,1e-05,1.84693]
[1776281716909,55.89,74978.13,0.0,0.99067,1e-05,1.84693]
[1776281716919,55.89,74978.13,0.0,0.99067,1e-05,1.84693]
[1776281722139,55.9,74977.68,0.0,0.99065,1e-05,1.84935]
[1776281723146,55.9,74982.0,0.0,0.99068,1e-05,1.84498]
[1776281724153,55.9,74988.14,0.0,0.99072,1e-05,1.83875]
[1776281725160,55.91,74991.59,0.0,0.99073,1e-05,1.83617]
[1776281727327,55.91,74993.97,0.0,0.99074,1e-05,1.83474]
[1776281727422,55.91,74993.97,0.0,0.99074,1e-05,1.83474]
[1776281727431,55.92,74993.4,0.0,0.99073,1e-05,1.83637]
[1776281728181,55.92,75001.01,0.0,0.99077,1e-05,1.8296]
[1776281729187,55.93,75010.73,0.0,0.99082,1e-05,1.82083]
[1776281730195,55.94,75012.35,0.0,0.99082,1e-05,1.82047]
[1776281732676,55.95,75015.03,0.0,0.99083,1e-05,1.81917]
[1776281733216,55.96,75016.77,0.0,0.99083,1e-05,1.8187]
[1776281736431,55.96,75017.52,0.0,0.99084,1e-05,1.81819]
[1776281737244,55.97,75015.61,0.0,0.99082,1e-05,1.82156]
[1776281741272,56.0,75019.68,0.0,0.99081,1e-05,1.82229]
[1776281746307,56.02,75023.1,0.0,0.99081,1e-05,1.82359]
[1776281748321,56.03,75028.21,0.0,0.99083,1e-05,1.81965]
[1776281753357,56.03,75032.74,0.0,0.99085,1e-05,1.81564]
[1776281757612,56.04,75034.58,0.0,0.99086,1e-05,1.81427]
[1776281757670,56.04,75034.58,0.0,0.99086,1e-05,1.81427]
[1776281760931,56.04,75034.9,0.0,0.99086,1e-05,1.8143]
[1776281761168,56.04,75034.9,0.0,0.99086,1e-05,1.8143]
[1776281761414,56.04,75036.02,0.0,0.99087,1e-05,1.81329]
[1776281762014,56.04,75036.02,0.0,0.99087,1e-05,1.81329]
[1776281762167,56.04,75036.02,0.0,0.99087,1e-05,1.81329]
[1776281766450,56.04,75048.6,0.0,0.99094,1e-05,1.80118]
[1776281767458,56.04,75064.76,0.0,0.99103,1e-05,1.78508]
[1776281768513,56.04,75129.59,0.0,0.99141,1e-05,1.7214]
[1776281768759,56.04,75129.59,0.0,0.99141,1e-05,1.7214]
[1776281769498,56.05,75175.14,0.0,0.99166,1e-05,1.6783]
[1776281770498,56.05,75164.07,0.0,0.99159,1e-05,1.68954]
[1776281771294,56.05,75164.07,0.0,0.99159,1e-05,1.68954]
[1776281771512,56.05,75171.78,0.0,0.99163,1e-05,1.68254]
[1776281771629,56.05,75171.78,0.0,0.99163,1e-05,1.68254]
[1776281771984,56.05,75171.78,0.0,0.99163,1e-05,1.68254]
[1776281772512,56.06,75179.14,0.0,0.99167,1e-05,1.67587]
[1776281773524,56.06,75203.0,0.0,0.9918,1e-05,1.65371]
[1776281774534,56.06,75227.49,0.0,0.99193,1e-05,1.63123]
[1776281775544,56.06,75230.05,0.0,0.99194,1e-05,1.62924]
[1776281775676,56.06,75230.05,0.0,0.99194,1e-05,1.62924]
[1776281775758,56.06,75230.05,0.0,0.99194,1e-05,1.62966]
[1776281776793,56.06,75230.05,0.0,0.99194,1e-05,1.62966]
[1776281776881,56.07,75228.91,0.0,0.99193,1e-05,1.63114]
[1776281780916,56.07,75237.3,0.0,0.99197,1e-05,1.62422]
[1776281781025,56.08,75248.54,0.0,0.99202,1e-05,1.61473]
[1776281782053,56.08,75248.54,0.0,0.99202,1e-05,1.61473]
[1776281782157,56.08,75259.99,0.0,0.99208,1e-05,1.60424]
[1776281783619,56.08,75248.99,0.0,0.99202,1e-05,1.61523]
[1776281785194,56.08,75248.99,0.0,0.99202,1e-05,1.61523]
[1776281785200,56.14,75239.89,0.0,0.99192,1e-05,1.63233]
[1776281786600,56.14,75241.23,0.0,0.99193,1e-05,1.63109]
[1776281786664,56.16,75246.83,0.0,0.99194,1e-05,1.6301]
[1776281789673,56.24,75255.55,0.0,0.99191,1e-05,1.63449]
[1776281790689,56.24,75255.55,0.0,0.99191,1e-05,1.63449]
[1776281790722,56.26,75262.83,0.0,0.99193,1e-05,1.63187]
[1776281791693,56.27,75266.99,0.0,0.99195,1e-05,1.62739]
[1776281792721,56.27,75266.99,0.0,0.99195,1e-05,1.62739]
[1776281792833,56.27,75266.99,0.0,0.99195,1e-05,1.62739]
[1776281792900,56.27,75282.58,0.0,0.99203,1e-05,1.61351]
[1776281793842,56.27,75289.16,0.0,0.99207,1e-05,1.6075]
[1776281794754,56.29,75285.49,0.0,0.99203,1e-05,1.61503]
[1776281796675,56.29,75285.49,0.0,0.99203,1e-05,1.61503]
[1776281795927,56.32,75278.5,0.0,0.99196,1e-05,1.62594]
[1776281796881,56.32,75267.56,0.0,0.99191,1e-05,1.63602]
[1776281798805,56.37,75266.89,0.0,0.99185,1e-05,1.64502]
[1776281800735,56.42,75271.14,0.0,0.99183,1e-05,1.64887]
[1776281800819,56.44,75270.38,0.0,0.99181,1e-05,1.6534]
[1776281802846,56.45,75265.6,0.0,0.99178,1e-05,1.65861]
[1776281803851,56.45,75289.2,0.0,0.9919,1e-05,1.63709]
[1776281804858,56.47,75289.3,0.0,0.99188,1e-05,1.641]
[1776281805865,56.5,75283.92,0.0,0.99183,1e-05,1.64989]
[1776281806871,56.52,75278.02,0.0,0.99178,1e-05,1.65914]
[1776281808924,56.52,75278.17,0.0,0.99178,1e-05,1.659]
[1776281808965,56.56,75287.72,0.0,0.99179,1e-05,1.6572]
[1776281809893,56.59,75286.56,0.0,0.99176,1e-05,1.66188]
[1776281810900,56.61,75282.85,0.0,0.99172,1e-05,1.66886]
[1776281813921,56.67,75276.69,0.0,0.99163,1e-05,1.68463]
[1776281814928,56.67,75248.36,0.0,0.99148,1e-05,1.71145]
[1776281815935,56.69,75231.2,0.0,0.99136,1e-05,1.73124]
[1776281816931,56.69,75231.2,0.0,0.99136,1e-05,1.73124]
[1776281816942,56.69,75222.73,0.0,0.99131,1e-05,1.73963]
[1776281817950,56.69,75232.72,0.0,0.99137,1e-05,1.73022]
[1776281819127,56.69,75232.72,0.0,0.99137,1e-05,1.73022]
[1776281819186,56.69,75242.74,0.0,0.99142,1e-05,1.72084]
[1776281819970,56.69,75249.77,0.0,0.99146,1e-05,1.71437]
[1776281820977,56.69,75261.83,0.0,0.99153,1e-05,1.70315]
[1776281821984,56.7,75256.16,0.0,0.99149,1e-05,1.70882]
[1776281823178,56.7,75256.16,0.0,0.99149,1e-05,1.70882]
[1776281823225,56.7,75256.72,0.0,0.99149,1e-05,1.70855]
[1776281824046,56.7,75269.52,0.0,0.99156,1e-05,1.69642]
[1776281825048,56.7,75283.24,0.0,0.99164,1e-05,1.68404]
[1776281826055,56.7,75275.27,0.0,0.99159,1e-05,1.69185]
[1776281826658,56.7,75275.27,0.0,0.99159,1e-05,1.69185]
[1776281827068,56.72,75260.44,0.0,0.99149,1e-05,1.70883]
[1776281828088,56.72,75261.32,0.0,0.9915,1e-05,1.70826]
[1776281830097,56.72,75250.74,0.0,0.99144,1e-05,1.71887]
[1776281830734,56.72,75250.74,0.0,0.99144,1e-05,1.71887]
[1776281831105,56.73,75243.72,0.0,0.99139,1e-05,1.72584]
[1776281832112,56.73,75243.72,0.0,0.99139,1e-05,1.72584]
[1776281832161,56.73,75239.4,0.0,0.99137,1e-05,1.73022]
[1776281836162,56.73,75243.44,0.0,0.99139,1e-05,1.72703]
[1776281836217,56.73,75247.19,0.0,0.99141,1e-05,1.72368]
[1776281842191,56.74,75250.2,0.0,0.99142,1e-05,1.72228]
[1776281844205,56.76,75253.85,0.0,0.99142,1e-05,1.72154]
[1776281845212,56.76,75267.81,0.0,0.9915,1e-05,1.70849]
[1776281846219,56.76,75270.69,0.0,0.99151,1e-05,1.70604]
[1776281848100,56.78,75270.5,0.0,0.99149,1e-05,1.70902]
[1776281848233,56.78,75271.76,0.0,0.9915,1e-05,1.7081]
[1776281850247,56.78,75262.53,0.0,0.99144,1e-05,1.71743]
[1776281852263,56.79,75277.68,0.0,0.99153,1e-05,1.70246]
[1776281853268,56.79,75286.03,0.0,0.99157,1e-05,1.69486]
[1776281854182,56.79,75286.03,0.0,0.99157,1e-05,1.69486]
[1776281854276,56.79,75284.13,0.0,0.99156,1e-05,1.69695]
[1776281855282,56.79,75281.23,0.0,0.99155,1e-05,1.69999]
[1776281857296,56.81,75270.19,0.0,0.99147,1e-05,1.71366]
[1776281858187,56.81,75270.19,0.0,0.99147,1e-05,1.71366]
[1776281858303,56.81,75266.47,0.0,0.99144,1e-05,1.71748]
[1776281859310,56.81,75278.56,0.0,0.99151,1e-05,1.70625]
[1776281860317,56.82,75283.27,0.0,0.99153,1e-05,1.70207]
[1776281861324,56.82,75280.33,0.0,0.99152,1e-05,1.70514]
[1776281862176,56.82,75280.33,0.0,0.99152,1e-05,1.70514]
[1776281862330,56.82,75280.38,0.0,0.99151,1e-05,1.70538]
[1776281867366,56.83,75287.15,0.0,0.99154,1e-05,1.70038]
[1776281868179,56.83,75287.15,0.0,0.99154,1e-05,1.70038]
[1776281869381,56.83,75280.08,0.0,0.9915,1e-05,1.70766]
[1776281870178,56.83,75280.08,0.0,0.9915,1e-05,1.70766]
[1776281870387,56.83,75285.75,0.0,0.99153,1e-05,1.70257]
[1776281873407,56.84,75282.73,0.0,0.99151,1e-05,1.70629]
[1776281875421,56.84,75288.94,0.0,0.99154,1e-05,1.70098]
[1776281876429,56.84,75300.47,0.0,0.9916,1e-05,1.69041]
[1776281877436,56.84,75296.65,0.0,0.99158,1e-05,1.69431]
[1776281879563,56.85,75297.74,0.0,0.99158,1e-05,1.69359]
[1776281879569,56.85,75297.1,0.0,0.99158,1e-05,1.6945]
[1776281880457,56.85,75300.95,0.0,0.9916,1e-05,1.69118]
[1776281881464,56.85,75289.67,0.0,0.99153,1e-05,1.70212]
[1776281882471,56.85,75289.98,0.0,0.99153,1e-05,1.70212]
[1776281885492,56.86,75287.97,0.0,0.99152,1e-05,1.70488]
[1776281886449,56.86,75287.97,0.0,0.99152,1e-05,1.70488]
[1776281886552,56.86,75287.97,0.0,0.99152,1e-05,1.70488]
[1776281886668,56.86,75287.97,0.0,0.99152,1e-05,1.70488]
[1776281886648,56.86,75285.36,0.0,0.9915,1e-05,1.70764]
[1776281887506,56.86,75284.37,0.0,0.9915,1e-05,1.70885]
[1776281889519,56.87,75290.44,0.0,0.99153,1e-05,1.70366]
[1776281891512,56.87,75291.2,0.0,0.99153,1e-05,1.70323]
[1776281891666,56.87,75291.2,0.0,0.99153,1e-05,1.70323]
[1776281891676,56.87,75292.02,0.0,0.99153,1e-05,1.70274]
[1776281891800,56.87,75292.02,0.0,0.99153,1e-05,1.70274]
[1776281891921,56.87,75292.02,0.0,0.99153,1e-05,1.70274]
[1776281893549,56.87,75286.73,0.0,0.9915,1e-05,1.70832]
[1776281893737,56.87,75286.73,0.0,0.9915,1e-05,1.70832]
[1776281893916,56.87,75286.73,0.0,0.9915,1e-05,1.70832]
[1776281894555,56.87,75283.13,0.0,0.99148,1e-05,1.71201]
[1776281896568,56.88,75280.52,0.0,0.99146,1e-05,1.71503]
[1776281898583,56.88,75275.72,0.0,0.99143,1e-05,1.72013]
[1776281899590,56.88,75271.81,0.0,0.99141,1e-05,1.72412]
[1776281900597,56.88,75261.53,0.0,0.99135,1e-05,1.73421]
[1776281901604,56.89,75264.37,0.0,0.99136,1e-05,1.73172]
[1776281902633,56.89,75264.37,0.0,0.99136,1e-05,1.73172]
[1776281902611,56.89,75266.52,0.0,0.99137,1e-05,1.7299]
[1776281904625,56.89,75264.66,0.0,0.99136,1e-05,1.73217]
[1776281908653,56.9,75256.95,0.0,0.99131,1e-05,1.74051]
[1776281909660,56.9,75247.45,0.0,0.99126,1e-05,1.7499]
[1776281910669,56.9,75236.67,0.0,0.99119,1e-05,1.76056]
[1776281911674,56.9,75223.72,0.0,0.99113,1e-05,1.77225]
[1776281912681,56.9,75215.62,0.0,0.99108,1e-05,1.78036]
[1776281913688,56.9,75209.05,0.0,0.99104,1e-05,1.78697]
[1776281914697,56.9,75204.54,0.0,0.99101,1e-05,1.79156]
[1776281915702,56.9,75209.17,0.0,0.99104,1e-05,1.78714]
[1776281916709,56.9,75214.44,0.0,0.99107,1e-05,1.78209]
[1776281917716,56.9,75221.96,0.0,0.99111,1e-05,1.77486]
[1776281918723,56.9,75216.74,0.0,0.99108,1e-05,1.78012]
[1776281921521,56.91,75215.64,0.0,0.99107,1e-05,1.78136]
[1776281921674,56.91,75215.64,0.0,0.99107,1e-05,1.78136]
[1776281921676,56.91,75213.12,0.0,0.99106,1e-05,1.78412]
[1776281922423,56.91,75213.12,0.0,0.99106,1e-05,1.78412]
[1776281922676,56.91,75213.12,0.0,0.99106,1e-05,1.78412]
[1776281922448,56.91,75208.89,0.0,0.99103,1e-05,1.78842]
[1776281922751,56.91,75206.78,0.0,0.99102,1e-05,1.7905]
[1776281923758,56.91,75191.51,0.0,0.99093,1e-05,1.80573]
[1776281924764,56.91,75195.04,0.0,0.99095,1e-05,1.80235]
[1776281925771,56.91,75193.13,0.0,0.99094,1e-05,1.80435]
[1776281927243,56.91,75193.13,0.0,0.99094,1e-05,1.80435]
[1776281927345,56.91,75187.72,0.0,0.9909,1e-05,1.80993]
[1776281927786,56.91,75184.51,0.0,0.99089,1e-05,1.81312]
[1776281928921,56.91,75184.51,0.0,0.99089,1e-05,1.81312]
[1776281929185,56.91,75194.48,0.0,0.99094,1e-05,1.8034]
[1776281930807,56.91,75195.73,0.0,0.99095,1e-05,1.80226]
[1776281932821,56.91,75203.17,0.0,0.99099,1e-05,1.79511]
[1776281935624,56.92,75203.74,0.0,0.99099,1e-05,1.79465]
[1776281935640,56.92,75202.9,0.0,0.99099,1e-05,1.79572]
[1776281936849,56.92,75204.65,0.0,0.991,1e-05,1.79422]
[1776281937787,56.92,75204.65,0.0,0.991,1e-05,1.79422]
[1776281937858,56.92,75199.02,0.0,0.99096,1e-05,1.79978]
[1776281938872,56.92,75192.37,0.0,0.99093,1e-05,1.80649]
[1776281939874,56.92,75188.41,0.0,0.9909,1e-05,1.81062]
[1776281940881,56.92,75182.38,0.0,0.99087,1e-05,1.81662]
[1776281941849,56.92,75182.38,0.0,0.99087,1e-05,1.81662]
[1776281942642,56.92,75182.38,0.0,0.99087,1e-05,1.81662]
[1776281941888,56.92,75175.61,0.0,0.99082,1e-05,1.82355]
[1776281942897,56.92,75167.2,0.0,0.99078,1e-05,1.83197]
[1776281943905,56.92,75165.92,0.0,0.99077,1e-05,1.83337]
[1776281944909,56.92,75158.96,0.0,0.99073,1e-05,1.84037]
[1776281946695,56.92,75158.96,0.0,0.99073,1e-05,1.84037]
[1776281946753,56.92,75158.36,0.0,0.99072,1e-05,1.84105]
[1776281947930,56.92,75155.79,0.0,0.99071,1e-05,1.84371]
[1776281948938,56.92,75152.23,0.0,0.99068,1e-05,1.84733]
[1776281949945,56.92,75146.81,0.0,0.99065,1e-05,1.85283]
[1776281951963,56.92,75143.61,0.0,0.99063,1e-05,1.85609]
[1776281953977,56.92,75140.31,0.0,0.99061,1e-05,1.85944]
[1776281955174,56.92,75140.31,0.0,0.99061,1e-05,1.85944]
[1776281955268,56.92,75143.01,0.0,0.99063,1e-05,1.85669]
[1776281955985,56.92,75143.01,0.0,0.99063,1e-05,1.85669]
[1776281955991,56.92,75139.66,0.0,0.99061,1e-05,1.86009]
[1776281956998,56.92,75136.09,0.0,0.99059,1e-05,1.86372]
[1776281958007,56.92,75137.84,0.0,0.9906,1e-05,1.86192]
[1776281959175,56.92,75137.84,0.0,0.9906,1e-05,1.86192]
[1776281959276,56.92,75141.1,0.0,0.99062,1e-05,1.8586]
[1776281961028,56.92,75138.16,0.0,0.9906,1e-05,1.86158]
[1776281962035,56.92,75129.33,0.0,0.99055,1e-05,1.87057]
[1776281963042,56.92,75127.38,0.0,0.99054,1e-05,1.87253]
[1776281964049,56.92,75129.16,0.0,0.99055,1e-05,1.87069]
[1776281966063,56.92,75127.26,0.0,0.99054,1e-05,1.87258]
[1776281968988,56.92,75125.8,0.0,0.99053,1e-05,1.87402]
[1776281971172,56.92,75124.39,0.0,0.99052,1e-05,1.87541]
[1776281975073,56.92,75122.15,0.0,0.99051,1e-05,1.8764]
[1776281975175,56.92,75122.15,0.0,0.99051,1e-05,1.8764]
[1776281979155,56.92,75131.87,0.0,0.99057,1e-05,1.86632]
[1776281980162,56.92,75137.24,0.0,0.9906,1e-05,1.86084]
[1776281981169,56.92,75134.97,0.0,0.99059,1e-05,1.86314]
[1776281982176,56.92,75136.9,0.0,0.9906,1e-05,1.86117]
[1776281983268,56.92,75136.9,0.0,0.9906,1e-05,1.86117]
[1776281983430,56.92,75136.9,0.0,0.9906,1e-05,1.86117]
[1776281984190,56.92,75139.62,0.0,0.99062,1e-05,1.8584]
[1776281985197,56.92,75145.2,0.0,0.99065,1e-05,1.85274]
[1776281986204,56.92,75153.44,0.0,0.9907,1e-05,1.84441]
[1776281987211,56.92,75157.34,0.0,0.99072,1e-05,1.84051]
[1776281988217,56.92,75160.36,0.0,0.99074,1e-05,1.8375]
[1776281989362,56.92,75160.36,0.0,0.99074,1e-05,1.8375]
[1776281989470,56.92,75173.81,0.0,0.99082,1e-05,1.82404]
[1776281990234,56.92,75189.22,0.0,0.99091,1e-05,1.80868]
[1776281991241,56.92,75192.61,0.0,0.99093,1e-05,1.80547]
[1776281992979,56.92,75191.94,0.0,0.99093,1e-05,1.80623]
[1776281993255,56.92,75188.81,0.0,0.99091,1e-05,1.80943]
[1776281994262,56.92,75185.89,0.0,0.99089,1e-05,1.81242]
[1776281995269,56.92,75179.28,0.0,0.99085,1e-05,1.81909]
[1776281996276,56.92,75176.83,0.0,0.99084,1e-05,1.82161]
[1776282000232,56.92,75176.82,0.0,0.99083,1e-05,1.82182]
[1776282000304,56.92,75174.35,0.0,0.99082,1e-05,1.82436]
[1776282001173,56.92,75174.35,0.0,0.99082,1e-05,1.82436]
[1776282001311,56.93,75167.8,0.0,0.99078,1e-05,1.83098]
[1776282003325,56.93,75166.02,0.0,0.99077,1e-05,1.83287]
[1776282004332,56.93,75171.32,0.0,0.9908,1e-05,1.82761]
[1776282005185,56.93,75171.32,0.0,0.9908,1e-05,1.82761]
[1776282005339,56.93,75167.29,0.0,0.99078,1e-05,1.83171]
[1776282006346,56.93,75157.02,0.0,0.99071,1e-05,1.8421]
[1776282007353,56.93,75149.56,0.0,0.99067,1e-05,1.84967]
[1776282008360,56.93,75145.67,0.0,0.99065,1e-05,1.85363]
[1776282011381,56.93,75136.62,0.0,0.99059,1e-05,1.86288]
[1776282014402,56.93,75128.26,0.0,0.99054,1e-05,1.8714]
[1776282015471,56.93,75128.26,0.0,0.99054,1e-05,1.8714]
[1776282015673,56.93,75128.26,0.0,0.99054,1e-05,1.8714]
[1776282017173,56.93,75131.87,0.0,0.99056,1e-05,1.86769]
[1776282017423,56.93,75130.92,0.0,0.99056,1e-05,1.86865]
[1776282023464,56.93,75131.73,0.0,0.99056,1e-05,1.86778]
[1776282024226,56.93,75131.73,0.0,0.99056,1e-05,1.86778]
[1776282024417,56.93,75131.73,0.0,0.99056,1e-05,1.86778]
[1776282028500,56.93,75125.46,0.0,0.99053,1e-05,1.87413]
[1776282032050,56.93,75128.99,0.0,0.99054,1e-05,1.87066]
[1776282032172,56.93,75128.99,0.0,0.99054,1e-05,1.87066]
[1776282032257,56.93,75128.99,0.0,0.99054,1e-05,1.87066]
[1776282032416,56.93,75128.99,0.0,0.99054,1e-05,1.87066]
[1776282032528,56.94,75130.11,0.0,0.99055,1e-05,1.86996]
[1776282037565,56.95,75130.31,0.0,0.99054,1e-05,1.87197]
[1776282041750,56.96,75133.54,0.0,0.99055,1e-05,1.86999]
[1776282041918,56.96,75134.07,0.0,0.99055,1e-05,1.86989]
[1776282047453,56.97,75128.6,0.0,0.9905,1e-05,1.87766]
[1776282047555,56.97,75128.6,0.0,0.9905,1e-05,1.87766]
[1776282047670,56.97,75128.6,0.0,0.9905,1e-05,1.87766]
[1776282047769,56.97,75128.11,0.0,0.9905,1e-05,1.87858]
[1776282051666,56.98,75123.86,0.0,0.99046,1e-05,1.88464]
[1776282053524,56.99,75123.14,0.0,0.99046,1e-05,1.88579]
[1776282053668,56.99,75123.14,0.0,0.99046,1e-05,1.88579]
[1776282053705,56.99,75123.14,0.0,0.99046,1e-05,1.88579]
[1776282053769,56.99,75123.03,0.0,0.99045,1e-05,1.88632]
[1776282054417,56.99,75123.03,0.0,0.99045,1e-05,1.88632]
[1776282054689,56.99,75111.81,0.0,0.99038,1e-05,1.89829]
[1776282055695,56.99,75111.6,0.0,0.99038,1e-05,1.8989]
[1776282056702,56.99,75101.89,0.0,0.99032,1e-05,1.90935]
[1776282057709,57.0,75101.66,0.0,0.99031,1e-05,1.90997]
[1776282057913,57.0,75101.66,0.0,0.99031,1e-05,1.90997]
[1776282059725,57.0,75091.73,0.0,0.99025,1e-05,1.92105]
[1776282060742,57.0,75079.04,0.0,0.99017,1e-05,1.93468]
[1776282061753,57.0,75058.65,0.0,0.99004,1e-05,1.9565]
[1776282062760,57.01,75059.17,0.0,0.99004,1e-05,1.95624]
[1776282067794,57.01,75054.64,0.0,0.99,1e-05,1.96251]
[1776282069810,57.02,75049.98,0.0,0.98997,1e-05,1.96803]
[1776282072836,57.02,75056.4,0.0,0.99,1e-05,1.96204]
[1776282073846,57.02,75062.59,0.0,0.99004,1e-05,1.95577]
[1776282074853,57.03,75070.61,0.0,0.99009,1e-05,1.9476]
[1776282075861,57.02,75085.69,0.0,0.99018,1e-05,1.93159]
[1776282076868,57.02,75073.33,0.0,0.99011,1e-05,1.94441]
[1776282077875,57.02,75067.67,0.0,0.99007,1e-05,1.95026]
[1776282078882,57.02,75067.85,0.0,0.99008,1e-05,1.94992]
[1776282079889,57.02,75072.97,0.0,0.99011,1e-05,1.94437]
[1776282080896,57.02,75076.99,0.0,0.99013,1e-05,1.93998]
[1776282081905,57.02,75082.86,0.0,0.99017,1e-05,1.93367]
[1776282083918,57.02,75085.18,0.0,0.99019,1e-05,1.93097]
[1776282087946,57.02,75091.18,0.0,0.99023,1e-05,1.92422]
[1776282089960,57.01,75095.49,0.0,0.99026,1e-05,1.9195]
[1776282091974,57.01,75091.64,0.0,0.99024,1e-05,1.92211]
[1776282093994,57.01,75098.89,0.0,0.99029,1e-05,1.91435]
[1776282096646,57.01,75097.83,0.0,0.99028,1e-05,1.91536]
[1776282097082,57.01,75098.95,0.0,0.99029,1e-05,1.91402]
[1776282097352,57.01,75098.95,0.0,0.99029,1e-05,1.91402]
[1776282097483,57.01,75098.95,0.0,0.99029,1e-05,1.91402]
[1776282097506,57.01,75098.73,0.0,0.99029,1e-05,1.91416]
[1776282103062,57.01,75099.65,0.0,0.9903,1e-05,1.9127]
[1776282104163,57.01,75099.65,0.0,0.9903,1e-05,1.9127]
[1776282104421,57.01,75099.65,0.0,0.9903,1e-05,1.9127]
[1776282110125,57.0,75103.78,0.0,0.99032,1e-05,1.90796]
[1776282111122,57.0,75108.34,0.0,0.99035,1e-05,1.9031]
[1776282114905,57.0,75106.28,0.0,0.99034,1e-05,1.90511]
[1776282114920,57.0,75106.28,0.0,0.99034,1e-05,1.90511]
[1776282115657,57.0,75104.43,0.0,0.99033,1e-05,1.90696]
[1776282115669,57.0,75104.43,0.0,0.99033,1e-05,1.90696]
[1776282115758,57.0,75104.22,0.0,0.99033,1e-05,1.90711]
[1776282119181,57.0,75109.1,0.0,0.99036,1e-05,1.90179]
[1776282121215,57.0,75109.48,0.0,0.99036,1e-05,1.90134]
[1776282121418,57.0,75109.48,0.0,0.99036,1e-05,1.90134]
[1776282124217,57.0,75105.54,0.0,0.99034,1e-05,1.90517]
[1776282126231,57.0,75096.18,0.0,0.99028,1e-05,1.91475]
[1776282127238,57.0,75089.5,0.0,0.99024,1e-05,1.92162]
[1776282128788,57.0,75089.5,0.0,0.99024,1e-05,1.92162]
[1776282128923,57.0,75089.5,0.0,0.99024,1e-05,1.92162]
[1776282129008,57.0,75087.84,0.0,0.99023,1e-05,1.92326]
[1776282129168,57.0,75087.84,0.0,0.99023,1e-05,1.92326]
[1776282129251,57.0,75087.73,0.0,0.99023,1e-05,1.92327]
[1776282132273,57.0,75108.89,0.0,0.99037,1e-05,1.901]
[1776282133280,56.99,75112.65,0.0,0.99039,1e-05,1.89705]
[1776282137308,56.99,75104.73,0.0,0.99034,1e-05,1.90504]
[1776282139276,56.99,75102.77,0.0,0.99033,1e-05,1.90701]
[1776282139422,56.99,75102.77,0.0,0.99033,1e-05,1.90701]
[1776282142343,56.99,75095.86,0.0,0.99029,1e-05,1.9139]
[1776282143908,56.99,75095.86,0.0,0.99029,1e-05,1.9139]
[1776282143921,56.99,75095.86,0.0,0.99029,1e-05,1.9139]
[1776282144602,56.99,75093.87,0.0,0.99028,1e-05,1.91589]
[1776282144668,56.99,75093.87,0.0,0.99028,1e-05,1.91589]
[1776282144703,56.99,75093.2,0.0,0.99027,1e-05,1.9165]
[1776282149392,56.99,75099.49,0.0,0.99031,1e-05,1.90955]
[1776282151032,56.99,75100.18,0.0,0.99032,1e-05,1.90876]
[1776282151173,56.99,75100.18,0.0,0.99032,1e-05,1.90876]
[1776282156441,56.99,75096.57,0.0,0.9903,1e-05,1.9109]
[1776282159708,56.98,75095.62,0.0,0.9903,1e-05,1.91173]
[1776282159921,56.98,75095.62,0.0,0.9903,1e-05,1.91173]
[1776282159982,56.98,75095.62,0.0,0.9903,1e-05,1.91173]
[1776282160168,56.98,75097.35,0.0,0.99031,1e-05,1.90986]
[1776282160680,56.98,75097.63,0.0,0.99031,1e-05,1.9095]
[1776282166511,56.98,75097.5,0.0,0.99031,1e-05,1.90921]
[1776282171547,56.98,75096.81,0.0,0.99031,1e-05,1.90958]
[1776282174355,56.98,75095.04,0.0,0.9903,1e-05,1.91128]
[1776282174417,56.98,75095.04,0.0,0.9903,1e-05,1.91128]
[1776282178596,56.98,75099.9,0.0,0.99033,1e-05,1.90587]
[1776282179235,56.98,75099.9,0.0,0.99033,1e-05,1.90587]
[1776282179352,56.98,75099.9,0.0,0.99033,1e-05,1.90587]
[1776282179419,56.98,75099.9,0.0,0.99033,1e-05,1.90587]
[1776282179602,56.98,75101.05,0.0,0.99034,1e-05,1.90462]
[1776282181617,56.98,75109.83,0.0,0.9904,1e-05,1.89542]
[1776282182624,56.98,75114.78,0.0,0.99043,1e-05,1.89027]
[1776282184493,56.98,75115.72,0.0,0.99043,1e-05,1.88927]
[1776282184679,56.98,75115.72,0.0,0.99043,1e-05,1.88927]
[1776282185308,56.98,75115.15,0.0,0.99043,1e-05,1.88982]
[1776282185420,56.98,75115.15,0.0,0.99043,1e-05,1.88982]
[1776282185645,56.98,75114.67,0.0,0.99043,1e-05,1.89028]
[1776282188666,56.97,75124.22,0.0,0.99049,1e-05,1.88035]
[1776282191690,56.97,75137.68,0.0,0.99057,1e-05,1.86653]
[1776282192694,56.97,75145.02,0.0,0.99061,1e-05,1.85906]
[1776282193701,56.97,75152.77,0.0,0.99066,1e-05,1.85122]
[1776282194708,56.97,75156.53,0.0,0.99068,1e-05,1.84745]
[1776282197730,56.98,75161.34,0.0,0.99071,1e-05,1.84272]
[1776282201758,56.98,75164.94,0.0,0.99073,1e-05,1.8393]
[1776282202072,56.98,75164.94,0.0,0.99073,1e-05,1.8393]
[1776282202168,56.98,75164.94,0.0,0.99073,1e-05,1.8393]
[1776282207800,56.98,75159.06,0.0,0.99069,1e-05,1.84559]
[1776282208807,56.98,75150.24,0.0,0.99064,1e-05,1.85456]
[1776282209534,56.98,75150.24,0.0,0.99064,1e-05,1.85456]
[1776282209676,56.98,75150.24,0.0,0.99064,1e-05,1.85456]
[1776282209962,56.98,75150.24,0.0,0.99064,1e-05,1.85456]
[1776282209814,56.98,75152.04,0.0,0.99065,1e-05,1.85276]
[1776282210170,56.98,75152.04,0.0,0.99065,1e-05,1.85276]
[1776282210821,56.98,75151.54,0.0,0.99065,1e-05,1.8533]
[1776282215208,56.98,75152.4,0.0,0.99066,1e-05,1.8514]
[1776282215416,56.98,75152.4,0.0,0.99066,1e-05,1.8514]
[1776282220891,56.98,75154.45,0.0,0.99067,1e-05,1.84956]
[1776282221360,56.98,75154.45,0.0,0.99067,1e-05,1.84956]
[1776282221422,56.98,75154.45,0.0,0.99067,1e-05,1.84956]
[1776282221897,56.98,75153.94,0.0,0.99066,1e-05,1.85011]
[1776282229954,56.98,75153.77,0.0,0.99066,1e-05,1.85062]
[1776282231968,56.98,75160.44,0.0,0.9907,1e-05,1.84398]
[1776282232468,56.98,75160.44,0.0,0.9907,1e-05,1.84398]
[1776282232711,56.98,75160.44,0.0,0.9907,1e-05,1.84398]
[1776282232975,56.98,75166.07,0.0,0.99073,1e-05,1.83836]
[1776282234041,56.98,75166.07,0.0,0.99073,1e-05,1.83836]
[1776282234168,56.98,75167.24,0.0,0.99074,1e-05,1.83725]
[1776282234989,56.98,75163.55,0.0,0.99072,1e-05,1.84104]
[1776282235996,56.99,75154.33,0.0,0.99066,1e-05,1.8504]
[1776282236342,56.99,75154.33,0.0,0.99066,1e-05,1.8504]
[1776282236423,56.99,75154.33,0.0,0.99066,1e-05,1.8504]
[1776282237003,56.99,75151.64,0.0,0.99065,1e-05,1.85317]
[1776282238010,56.99,75140.72,0.0,0.99058,1e-05,1.8643]
[1776282239019,56.99,75131.91,0.0,0.99053,1e-05,1.87331]
[1776282240029,56.99,75129.61,0.0,0.99051,1e-05,1.87566]
[1776282242044,56.99,75133.74,0.0,0.99054,1e-05,1.87144]
[1776282242323,56.99,75133.74,0.0,0.99054,1e-05,1.87144]
[1776282242422,56.99,75133.74,0.0,0.99054,1e-05,1.87144]
[1776282242589,56.99,75133.74,0.0,0.99054,1e-05,1.87144]
[1776282242672,56.99,75133.74,0.0,0.99054,1e-05,1.87144]
[1776282243051,56.99,75136.37,0.0,0.99055,1e-05,1.86876]
[1776282244058,56.99,75140.23,0.0,0.99058,1e-05,1.86483]
[1776282247996,56.99,75141.57,0.0,0.99058,1e-05,1.8635]
[1776282248166,56.99,75142.03,0.0,0.99059,1e-05,1.86305]
[1776282254128,56.99,75146.18,0.0,0.99061,1e-05,1.8589]
[1776282256695,56.99,75147.64,0.0,0.99062,1e-05,1.85743]
[1776282256799,56.99,75147.64,0.0,0.99062,1e-05,1.85743]
[1776282256918,56.99,75147.64,0.0,0.99062,1e-05,1.85743]
[1776282257017,56.99,75147.71,0.0,0.99062,1e-05,1.85739]
[1776282261973,56.99,75148.46,0.0,0.99063,1e-05,1.85666]
[1776282262028,56.99,75148.46,0.0,0.99063,1e-05,1.85666]
[1776282262170,56.99,75148.1,0.0,0.99062,1e-05,1.85705]
[1776282262266,56.99,75146.73,0.0,0.99061,1e-05,1.85845]
[1776282265596,56.99,75146.02,0.0,0.99061,1e-05,1.85918]
[1776282265671,56.99,75146.02,0.0,0.99061,1e-05,1.85918]
[1776282265943,56.99,75146.02,0.0,0.99061,1e-05,1.85918]
[1776282266016,56.99,75141.76,0.0,0.99058,1e-05,1.86351]
[1776282266179,56.99,75141.76,0.0,0.99058,1e-05,1.86351]
[1776282266252,56.99,75136.78,0.0,0.99055,1e-05,1.86858]
[1776282269961,56.99,75139.31,0.0,0.99057,1e-05,1.86597]
[1776282270169,56.99,75139.55,0.0,0.99057,1e-05,1.86572]
[1776282270240,56.99,75131.44,0.0,0.99052,1e-05,1.87399]
[1776282272232,56.99,75131.85,0.0,0.99053,1e-05,1.87235]
[1776282272415,56.99,75131.85,0.0,0.99053,1e-05,1.87235]
[1776282272515,56.99,75129.47,0.0,0.99052,1e-05,1.87476]
[1776282273261,56.99,75125.67,0.0,0.99049,1e-05,1.87862]
[1776282274268,56.99,75120.51,0.0,0.99046,1e-05,1.88387]
[1776282275242,56.99,75120.51,0.0,0.99046,1e-05,1.88387]
[1776282275420,56.99,75120.51,0.0,0.99046,1e-05,1.88387]
[1776282278296,56.99,75112.92,0.0,0.99042,1e-05,1.89149]
[1776282282417,56.98,75110.17,0.0,0.9904,1e-05,1.89415]
[1776282282673,56.98,75110.17,0.0,0.9904,1e-05,1.89415]
[1776282282699,56.98,75110.17,0.0,0.9904,1e-05,1.89415]
[1776282282917,56.98,75110.17,0.0,0.9904,1e-05,1.89415]
[1776282282929,56.98,75109.4,0.0,0.9904,1e-05,1.89488]
[1776282285527,56.98,75108.97,0.0,0.9904,1e-05,1.8952]
[1776282285557,56.98,75102.21,0.0,0.99035,1e-05,1.90212]
[1776282286354,56.98,75095.27,0.0,0.99031,1e-05,1.90924]
[1776282289159,56.98,75094.87,0.0,0.99031,1e-05,1.90948]
[1776282294410,56.98,75094.87,0.0,0.99031,1e-05,1.90894]
[1776282299444,56.98,75096.94,0.0,0.99033,1e-05,1.90636]
[1776282300757,56.98,75096.94,0.0,0.99033,1e-05,1.90636]
[1776282300921,56.98,75096.94,0.0,0.99033,1e-05,1.90636]
[1776282301097,56.98,75096.94,0.0,0.99033,1e-05,1.90636]
[1776282301171,56.98,75098.44,0.0,0.99034,1e-05,1.90472]
[1776282301459,56.98,75097.77,0.0,0.99033,1e-05,1.90534]
[1776282305487,56.97,75104.15,0.0,0.99038,1e-05,1.89844]
[1776282306386,56.97,75104.15,0.0,0.99038,1e-05,1.89844]
[1776282306417,56.97,75104.15,0.0,0.99038,1e-05,1.89844]
[1776282307501,56.97,75100.37,0.0,0.99035,1e-05,1.90223]
[1776282309515,56.97,75083.77,0.0,0.99025,1e-05,1.91934]
[1776282310522,56.97,75075.75,0.0,0.9902,1e-05,1.92762]
[1776282312536,56.97,75073.77,0.0,0.99019,1e-05,1.92947]
[1776282314115,56.97,75073.77,0.0,0.99019,1e-05,1.92947]
[1776282314170,56.97,75071.7,0.0,0.99018,1e-05,1.93152]
[1776282314683,56.97,75071.7,0.0,0.99018,1e-05,1.93152]
[1776282314918,56.97,75071.7,0.0,0.99018,1e-05,1.93152]
[1776282315007,56.97,75069.96,0.0,0.99017,1e-05,1.93323]
[1776282316563,56.97,75062.6,0.0,0.99012,1e-05,1.94072]
[1776282319601,56.97,75047.69,0.0,0.99003,1e-05,1.95605]
[1776282320607,56.96,75041.04,0.0,0.98999,1e-05,1.96295]
[1776282322622,56.96,75037.94,0.0,0.98997,1e-05,1.96588]
[1776282324636,56.96,75033.54,0.0,0.98995,1e-05,1.9702]
[1776282325194,56.96,75033.54,0.0,0.98995,1e-05,1.9702]
[1776282325643,56.96,75027.74,0.0,0.98991,1e-05,1.9762]
[1776282329184,56.96,75027.41,0.0,0.98991,1e-05,1.97595]
[1776282332018,56.95,75025.81,0.0,0.9899,1e-05,1.97725]
[1776282332119,56.95,75025.34,0.0,0.98991,1e-05,1.97632]
[1776282332987,56.95,75025.34,0.0,0.98991,1e-05,1.97632]
[1776282333176,56.95,75025.34,0.0,0.98991,1e-05,1.97632]
[1776282337135,56.95,75028.22,0.0,0.98993,1e-05,1.97243]
[1776282337177,56.95,75028.22,0.0,0.98993,1e-05,1.97243]
[1776282337727,56.95,75028.68,0.0,0.98994,1e-05,1.97155]
[1776282338495,56.95,75028.68,0.0,0.98994,1e-05,1.97155]
[1776282338667,56.95,75028.68,0.0,0.98994,1e-05,1.97155]
[1776282342764,56.94,75007.49,0.0,0.98981,1e-05,1.99328]
[1776282343771,56.94,75004.9,0.0,0.98979,1e-05,1.99583]
[1776282345434,56.94,75004.72,0.0,0.98979,1e-05,1.99578]
[1776282345673,56.94,75004.72,0.0,0.98979,1e-05,1.99578]
[1776282346074,56.94,75004.72,0.0,0.98979,1e-05,1.99578]
[1776282346176,56.94,75004.72,0.0,0.98979,1e-05,1.99578]
[1776282346166,56.94,75005.01,0.0,0.9898,1e-05,1.99523]
[1776282351827,56.93,75002.89,0.0,0.98979,1e-05,1.99608]
[1776282354848,56.92,74997.05,0.0,0.98976,1e-05,2.00167]
[1776282355855,56.92,74989.72,0.0,0.98971,1e-05,2.00936]
[1776282356862,56.92,74985.52,0.0,0.98968,1e-05,2.01366]
[1776282359613,56.92,74988.71,0.0,0.98971,1e-05,2.00965]
[1776282359670,56.92,74988.71,0.0,0.98971,1e-05,2.00965]
[1776282360890,56.92,74984.95,0.0,0.98969,1e-05,2.01321]
[1776282363030,56.91,74985.94,0.0,0.98969,1e-05,2.01186]
[1776282363184,56.91,74985.94,0.0,0.98969,1e-05,2.01186]
[1776282363172,56.91,74993.74,0.0,0.98975,1e-05,2.00313]
[1776282364404,56.91,74996.44,0.0,0.98977,1e-05,1.99996]
[1776282364421,56.91,74996.44,0.0,0.98977,1e-05,1.99996]
[1776282364918,56.91,74996.55,0.0,0.98977,1e-05,1.99959]
[1776282366938,56.91,75000.52,0.0,0.9898,1e-05,1.99482]
[1776282367944,56.91,75019.52,0.0,0.98992,1e-05,1.97417]
[1776282368950,56.91,75022.74,0.0,0.98994,1e-05,1.97054]
[1776282370964,56.9,75028.16,0.0,0.98998,1e-05,1.96438]
[1776282371648,56.9,75028.16,0.0,0.98998,1e-05,1.96438]
[1776282371667,56.9,75028.16,0.0,0.98998,1e-05,1.96438]
[1776282377006,56.9,75026.72,0.0,0.98998,1e-05,1.96485]
[1776282378013,56.9,75009.64,0.0,0.98987,1e-05,1.98293]
[1776282379020,56.9,75003.24,0.0,0.98983,1e-05,1.9896]
[1776282380027,56.89,75009.9,0.0,0.98987,1e-05,1.98222]
[1776282380981,56.89,75009.9,0.0,0.98987,1e-05,1.98222]
[1776282381189,56.89,75009.9,0.0,0.98987,1e-05,1.98222]
[1776282382203,56.89,75011.94,0.0,0.98989,1e-05,1.97982]
[1776282382049,56.89,75015.5,0.0,0.98991,1e-05,1.9758]
[1776282382422,56.89,75015.5,0.0,0.98991,1e-05,1.9758]
[1776282383055,56.89,75016.42,0.0,0.98992,1e-05,1.97461]
[1776282386123,56.89,75015.89,0.0,0.98992,1e-05,1.97479]
[1776282386167,56.89,75015.89,0.0,0.98992,1e-05,1.97479]
[1776282391112,56.88,75021.14,0.0,0.98996,1e-05,1.96679]
[1776282392119,56.88,75025.27,0.0,0.98999,1e-05,1.96221]
[1776282392394,56.88,75025.27,0.0,0.98999,1e-05,1.96221]
[1776282392415,56.88,75025.27,0.0,0.98999,1e-05,1.96221]
[1776282393125,56.88,75025.44,0.0,0.98999,1e-05,1.96186]
[1776282393654,56.88,75025.44,0.0,0.98999,1e-05,1.96186]
[1776282396057,56.88,75025.74,0.0,0.99,1e-05,1.9612]
[1776282396103,56.88,75025.74,0.0,0.99,1e-05,1.9612]
[1776282396109,56.88,75025.74,0.0,0.99,1e-05,1.9612]
[1776282396114,56.88,75025.74,0.0,0.99,1e-05,1.9612]
[1776282396147,56.88,75030.13,0.0,0.99003,1e-05,1.95636]
[1776282397721,56.88,75032.33,0.0,0.99004,1e-05,1.95387]
[1776282398124,56.88,75032.33,0.0,0.99004,1e-05,1.95387]
[1776282400175,56.87,75050.15,0.0,0.99016,1e-05,1.93459]
[1776282401182,56.87,75061.74,0.0,0.99023,1e-05,1.9223]
[1776282401886,56.87,75061.74,0.0,0.99023,1e-05,1.9223]
[1776282402189,56.87,75066.39,0.0,0.99026,1e-05,1.91734]
[1776282403921,56.87,75067.76,0.0,0.99027,1e-05,1.91582]
[1776282409238,56.87,75069.36,0.0,0.99028,1e-05,1.91364]
[1776282411252,56.87,75065.61,0.0,0.99026,1e-05,1.91738]
[1776282412259,56.87,75058.98,0.0,0.99022,1e-05,1.92423]
[1776282414934,56.87,75058.15,0.0,0.99021,1e-05,1.925]
[1776282415173,56.87,75058.15,0.0,0.99021,1e-05,1.925]
[1776282415258,56.87,75056.16,0.0,0.9902,1e-05,1.92688]
[1776282416287,56.87,75049.25,0.0,0.99016,1e-05,1.93403]
[1776282417294,56.87,75045.34,0.0,0.99013,1e-05,1.93804]
[1776282419308,56.86,75040.58,0.0,0.99011,1e-05,1.94281]
[1776282422334,56.86,75044.67,0.0,0.99013,1e-05,1.93809]
[1776282423341,56.86,75051.18,0.0,0.99018,1e-05,1.9311]
[1776282425087,56.86,75047.57,0.0,0.99015,1e-05,1.93465]
[1776282425358,56.86,75037.4,0.0,0.99009,1e-05,1.94538]
[1776282426363,56.86,75033.63,0.0,0.99007,1e-05,1.94924]
[1776282427370,56.86,75031.88,0.0,0.99006,1e-05,1.95095]
[1776282428965,56.86,75031.88,0.0,0.99006,1e-05,1.95095]
[1776282429055,56.86,75025.92,0.0,0.99002,1e-05,1.95697]
[1776282429384,56.86,75009.63,0.0,0.98992,1e-05,1.97435]
[1776282430391,56.86,75003.18,0.0,0.98988,1e-05,1.98109]
[1776282431398,56.85,75001.88,0.0,0.98987,1e-05,1.98229]
[1776282433023,56.85,75001.88,0.0,0.98987,1e-05,1.98229]
[1776282437103,56.85,75003.01,0.0,0.98988,1e-05,1.98023]
[1776282437185,56.85,75003.01,0.0,0.98988,1e-05,1.98023]
[1776282441469,56.84,74998.59,0.0,0.98986,1e-05,1.98352]
[1776282443483,56.84,74994.63,0.0,0.98984,1e-05,1.98736]
[1776282444886,56.84,74994.63,0.0,0.98984,1e-05,1.98736]
[1776282444922,56.84,74994.63,0.0,0.98984,1e-05,1.98736]
[1776282444987,56.84,74994.28,0.0,0.98984,1e-05,1.98751]
[1776282447121,56.84,74995.16,0.0,0.98984,1e-05,1.98635]
[1776282447172,56.84,74995.16,0.0,0.98984,1e-05,1.98635]
[1776282447181,56.84,74991.87,0.0,0.98982,1e-05,1.98967]
[1776282450092,56.83,74989.32,0.0,0.98981,1e-05,1.99198]
[1776282450169,56.83,74989.32,0.0,0.98981,1e-05,1.99198]
[1776282450193,56.83,74987.59,0.0,0.9898,1e-05,1.99362]
[1776282452548,56.83,74984.07,0.0,0.98979,1e-05,1.9955]
[1776282454562,56.83,74977.85,0.0,0.98975,1e-05,2.00176]
[1776282455569,56.82,74971.45,0.0,0.98971,1e-05,2.00846]
[1776282456576,56.82,74975.25,0.0,0.98974,1e-05,2.00408]
[1776282457583,56.82,74979.53,0.0,0.98977,1e-05,1.99919]
[1776282461960,56.82,74979.97,0.0,0.98977,1e-05,1.99801]
[1776282462174,56.82,74979.97,0.0,0.98977,1e-05,1.99801]
[1776282467652,56.81,74981.94,0.0,0.9898,1e-05,1.99424]
[1776282468659,56.81,74977.36,0.0,0.98977,1e-05,1.99896]
[1776282469358,56.81,74977.36,0.0,0.98977,1e-05,1.99896]
[1776282469416,56.81,74977.36,0.0,0.98977,1e-05,1.99896]
[1776282469667,56.81,74977.88,0.0,0.98977,1e-05,1.99816]
[1776282470674,56.81,74981.23,0.0,0.98979,1e-05,1.9943]
[1776282472066,56.81,74981.23,0.0,0.98979,1e-05,1.9943]
[1776282472177,56.81,74981.23,0.0,0.98979,1e-05,1.9943]
[1776282476702,56.8,74982.91,0.0,0.98981,1e-05,1.99134]
[1776282476919,56.8,74982.91,0.0,0.98981,1e-05,1.99134]
[1776282481446,56.79,74982.76,0.0,0.98982,1e-05,1.99037]
[1776282481671,56.79,74982.76,0.0,0.98982,1e-05,1.99037]
[1776282481752,56.79,74982.37,0.0,0.98982,1e-05,1.99056]
[1776282482921,56.79,74982.37,0.0,0.98982,1e-05,1.99056]
[1776282483180,56.79,74982.37,0.0,0.98982,1e-05,1.99056]
[1776282487226,56.79,74983.43,0.0,0.98983,1e-05,1.98852]
[1776282487228,56.79,74987.34,0.0,0.98986,1e-05,1.98408]
[1776282487425,56.79,74987.34,0.0,0.98986,1e-05,1.98408]
[1776282487794,56.78,74987.1,0.0,0.98986,1e-05,1.98413]
[1776282488801,56.78,74980.12,0.0,0.98981,1e-05,1.99144]
[1776282489896,56.78,74980.12,0.0,0.98981,1e-05,1.99144]
[1776282489921,56.78,74980.12,0.0,0.98981,1e-05,1.99144]
[1776282495850,56.77,74982.78,0.0,0.98984,1e-05,1.98699]
[1776282496539,56.77,74982.78,0.0,0.98984,1e-05,1.98699]
[1776282496667,56.77,74982.78,0.0,0.98984,1e-05,1.98699]
[1776282496857,56.77,74982.94,0.0,0.98984,1e-05,1.9866]
[1776282497864,56.77,74986.7,0.0,0.98987,1e-05,1.98233]
[1776282499120,56.77,74986.7,0.0,0.98987,1e-05,1.98233]
[1776282499177,56.77,74986.7,0.0,0.98987,1e-05,1.98233]
[1776282504913,56.76,74987.03,0.0,0.98988,1e-05,1.98049]
[1776282505920,56.76,74996.69,0.0,0.98994,1e-05,1.96992]
[1776282506927,56.76,74998.68,0.0,0.98995,1e-05,1.9676]
[1776282509152,56.76,74996.12,0.0,0.98994,1e-05,1.97015]
[1776282509173,56.76,74996.12,0.0,0.98994,1e-05,1.97015]
[1776282509242,56.76,74996.4,0.0,0.98994,1e-05,1.96966]
[1776282510920,56.76,74997.47,0.0,0.98995,1e-05,1.96832]
[1776282511179,56.76,74997.47,0.0,0.98995,1e-05,1.96832]
[1776282512968,56.76,75002.27,0.0,0.98999,1e-05,1.96141]
[1776282517098,56.75,74999.49,0.0,0.98997,1e-05,1.96386]
[1776282517199,56.75,74998.64,0.0,0.98997,1e-05,1.96459]
[1776282518438,56.75,74998.84,0.0,0.98997,1e-05,1.9642]
[1776282518537,56.75,74998.84,0.0,0.98997,1e-05,1.9642]
[1776282518817,56.75,74998.84,0.0,0.98997,1e-05,1.9642]
[1776282519011,56.75,74999.81,0.0,0.98998,1e-05,1.96298]
[1776282522033,56.75,75003.48,0.0,0.99001,1e-05,1.95854]
[1776282523696,56.75,75003.78,0.0,0.99001,1e-05,1.95806]
[1776282523920,56.75,75003.78,0.0,0.99001,1e-05,1.95806]
[1776282530089,56.74,75006.12,0.0,0.99003,1e-05,1.95445]
[1776282533408,56.74,75005.58,0.0,0.99003,1e-05,1.95456]
[1776282533420,56.74,75005.58,0.0,0.99003,1e-05,1.95456]
[1776282534120,56.74,75006.55,0.0,0.99004,1e-05,1.95338]
[1776282535124,56.74,75018.58,0.0,0.99011,1e-05,1.94046]
[1776282536132,56.74,75024.54,0.0,0.99015,1e-05,1.93403]
[1776282537138,56.73,75027.7,0.0,0.99017,1e-05,1.93058]
[1776282539153,56.73,75032.94,0.0,0.99021,1e-05,1.92485]
[1776282542176,56.73,75028.89,0.0,0.99018,1e-05,1.92881]
[1776282544190,56.73,75032.54,0.0,0.99021,1e-05,1.92476]
[1776282545269,56.73,75032.54,0.0,0.99021,1e-05,1.92476]
[1776282545420,56.73,75033.42,0.0,0.99021,1e-05,1.92373]
[1776282548218,56.73,75025.34,0.0,0.99016,1e-05,1.93194]
[1776282549225,56.73,75020.07,0.0,0.99013,1e-05,1.93738]
[1776282549671,56.73,75020.07,0.0,0.99013,1e-05,1.93738]
[1776282549920,56.73,75020.07,0.0,0.99013,1e-05,1.93738]
[1776282550232,56.73,75020.03,0.0,0.99013,1e-05,1.9373]
[1776282551215,56.73,75020.03,0.0,0.99013,1e-05,1.9373]
[1776282551420,56.73,75020.03,0.0,0.99013,1e-05,1.93718]
[1776282557049,56.72,75019.78,0.0,0.99014,1e-05,1.93683]
[1776282557172,56.72,75019.78,0.0,0.99014,1e-05,1.93683]
[1776282557281,56.72,75018.82,0.0,0.99013,1e-05,1.93773]
[1776282557751,56.72,75018.82,0.0,0.99013,1e-05,1.93773]
[1776282557929,56.72,75018.82,0.0,0.99013,1e-05,1.93773]
[1776282563324,56.72,75018.36,0.0,0.99013,1e-05,1.93748]
[1776282564329,56.72,75021.62,0.0,0.99015,1e-05,1.93392]
[1776282564874,56.72,75021.62,0.0,0.99015,1e-05,1.93392]
[1776282564918,56.72,75021.62,0.0,0.99015,1e-05,1.93392]
[1776282565338,56.72,75026.32,0.0,0.99018,1e-05,1.92885]
[1776282566751,56.72,75025.62,0.0,0.99018,1e-05,1.92948]
[1776282566918,56.72,75025.62,0.0,0.99018,1e-05,1.92948]
[1776282572387,56.71,75027.8,0.0,0.9902,1e-05,1.92534]
[1776282573431,56.71,75027.8,0.0,0.9902,1e-05,1.92534]
[1776282573670,56.71,75028.02,0.0,0.9902,1e-05,1.925]
[1776282574401,56.71,75027.65,0.0,0.9902,1e-05,1.92529]
[1776282575408,56.71,75033.77,0.0,0.99024,1e-05,1.91876]
[1776282576280,56.71,75033.77,0.0,0.99024,1e-05,1.91876]
[1776282576423,56.71,75033.77,0.0,0.99024,1e-05,1.91876]
[1776282576415,56.71,75036.75,0.0,0.99026,1e-05,1.91555]
[1776282577422,56.71,75040.02,0.0,0.99028,1e-05,1.91204]
[1776282578429,56.71,75047.1,0.0,0.99033,1e-05,1.90456]
[1776282580443,56.71,75046.39,0.0,0.99032,1e-05,1.90516]
[1776282581381,56.71,75046.39,0.0,0.99032,1e-05,1.90516]
[1776282581417,56.71,75046.39,0.0,0.99032,1e-05,1.90516]
[1776282581404,56.71,75046.39,0.0,0.99032,1e-05,1.90509]
[1776282581450,56.71,75047.75,0.0,0.99033,1e-05,1.90367]
[1776282582460,56.71,75047.75,0.0,0.99033,1e-05,1.90367]
[1776282582497,56.71,75047.75,0.0,0.99033,1e-05,1.90367]
[1776282582598,56.71,75050.01,0.0,0.99035,1e-05,1.90125]
[1776282583466,56.71,75061.2,0.0,0.99042,1e-05,1.88957]
[1776282585245,56.71,75061.2,0.0,0.99042,1e-05,1.88957]
[1776282585416,56.71,75061.2,0.0,0.99042,1e-05,1.88957]
[1776282585346,56.71,75061.25,0.0,0.99042,1e-05,1.88941]
[1776282585480,56.71,75063.22,0.0,0.99043,1e-05,1.88737]
[1776282587494,56.71,75066.94,0.0,0.99045,1e-05,1.88345]
[1776282589508,56.71,75072.08,0.0,0.99048,1e-05,1.87808]
[1776282591526,56.71,75065.53,0.0,0.99044,1e-05,1.88479]
[1776282592533,56.71,75063.25,0.0,0.99043,1e-05,1.88713]
[1776282594228,56.71,75063.25,0.0,0.99043,1e-05,1.88713]
[1776282594423,56.71,75063.25,0.0,0.99043,1e-05,1.88713]
[1776282594312,56.71,75064.66,0.0,0.99044,1e-05,1.8856]
[1776282599583,56.7,75064.8,0.0,0.99044,1e-05,1.88528]
[1776282600595,56.7,75074.05,0.0,0.9905,1e-05,1.8757]
[1776282602405,56.7,75074.05,0.0,0.9905,1e-05,1.8757]
[1776282602461,56.7,75069.6,0.0,0.99047,1e-05,1.88024]
[1776282602608,56.7,75066.51,0.0,0.99045,1e-05,1.88343]
[1776282604401,56.7,75066.51,0.0,0.99045,1e-05,1.88343]
[1776282603614,56.7,75069.43,0.0,0.99047,1e-05,1.88039]
[1776282604622,56.7,75073.6,0.0,0.9905,1e-05,1.87606]
[1776282605629,56.7,75078.68,0.0,0.99053,1e-05,1.87081]
[1776282606810,56.7,75100.23,0.0,0.99066,1e-05,1.84877]
[1776282607660,56.7,75097.96,0.0,0.99064,1e-05,1.85107]
[1776282608667,56.7,75101.09,0.0,0.99066,1e-05,1.84795]
[1776282610681,56.7,75098.12,0.0,0.99064,1e-05,1.851]
[1776282611688,56.7,75090.99,0.0,0.9906,1e-05,1.85831]
[1776282612695,56.7,75089.58,0.0,0.99059,1e-05,1.8598]
[1776282614710,56.7,75085.77,0.0,0.99057,1e-05,1.86372]
[1776282615717,56.7,75076.63,0.0,0.99051,1e-05,1.87311]
[1776282616731,56.7,75070.09,0.0,0.99047,1e-05,1.87984]
[1776282617739,56.7,75061.59,0.0,0.99042,1e-05,1.88859]
[1776282618748,56.7,75043.08,0.0,0.99031,1e-05,1.90783]
[1776282619753,56.7,75030.53,0.0,0.99023,1e-05,1.92087]
[1776282620760,56.7,75031.25,0.0,0.99023,1e-05,1.92002]
[1776282623782,56.7,75017.44,0.0,0.99015,1e-05,1.93427]
[1776282624788,56.7,75023.29,0.0,0.99019,1e-05,1.92799]
[1776282625795,56.7,75029.68,0.0,0.99023,1e-05,1.92116]
[1776282627809,56.7,75032.16,0.0,0.99024,1e-05,1.91837]
[1776282631513,56.7,75032.06,0.0,0.99024,1e-05,1.91829]
[1776282631673,56.7,75032.23,0.0,0.99025,1e-05,1.91802]
[1776282638888,56.69,75032.76,0.0,0.99026,1e-05,1.91555]
[1776282643959,56.69,75031.64,0.0,0.99025,1e-05,1.91636]
[1776282644174,56.69,75031.64,0.0,0.99025,1e-05,1.91636]
[1776282644223,56.69,75032.26,0.0,0.99026,1e-05,1.91562]
[1776282645671,56.69,75031.13,0.0,0.99025,1e-05,1.91672]
[1776282645921,56.69,75031.13,0.0,0.99025,1e-05,1.91672]
[1776282650972,56.69,75033.63,0.0,0.99027,1e-05,1.91356]
[1776282651707,56.69,75033.63,0.0,0.99027,1e-05,1.91356]
[1776282651917,56.69,75033.63,0.0,0.99027,1e-05,1.91356]
[1776282651979,56.69,75035.83,0.0,0.99029,1e-05,1.91117]
[1776282652724,56.69,75035.83,0.0,0.99029,1e-05,1.91117]
[1776282652927,56.69,75035.83,0.0,0.99029,1e-05,1.91117]
[1776282656008,56.69,75040.44,0.0,0.99032,1e-05,1.90602]
[1776282657014,56.68,75046.12,0.0,0.99036,1e-05,1.89938]
[1776282659029,56.68,75054.73,0.0,0.99041,1e-05,1.89032]
[1776282660039,56.68,75057.32,0.0,0.99043,1e-05,1.88759]
[1776282661046,56.68,75064.45,0.0,0.99047,1e-05,1.88018]
[1776282662053,56.68,75069.93,0.0,0.9905,1e-05,1.8745]
[1776282664067,56.68,75077.65,0.0,0.99055,1e-05,1.86654]
[1776282665176,56.68,75079.62,0.0,0.99056,1e-05,1.86453]
[1776282666425,56.68,75079.62,0.0,0.99056,1e-05,1.86453]
[1776282666440,56.68,75079.78,0.0,0.99056,1e-05,1.86437]
[1776282668382,56.68,75079.15,0.0,0.99056,1e-05,1.86502]
[1776282668427,56.68,75079.15,0.0,0.99056,1e-05,1.86502]
[1776282669102,56.68,75082.06,0.0,0.99058,1e-05,1.86205]
[1776282673130,56.68,75085.68,0.0,0.9906,1e-05,1.85839]
[1776282674357,56.68,75094.58,0.0,0.99065,1e-05,1.84933]
[1776282674589,56.68,75094.58,0.0,0.99065,1e-05,1.84933]
[1776282675144,56.68,75097.11,0.0,0.99067,1e-05,1.84679]
[1776282677482,56.68,75094.1,0.0,0.99065,1e-05,1.8499]
[1776282677670,56.68,75094.8,0.0,0.99065,1e-05,1.84922]
[1776282683200,56.68,75095.56,0.0,0.99066,1e-05,1.84868]
[1776282686221,56.68,75090.54,0.0,0.99063,1e-05,1.85391]
[1776282686787,56.68,75090.54,0.0,0.99063,1e-05,1.85391]
[1776282686922,56.68,75090.54,0.0,0.99063,1e-05,1.85391]
[1776282687639,56.68,75092.24,0.0,0.99064,1e-05,1.85221]
[1776282687666,56.68,75092.24,0.0,0.99064,1e-05,1.85221]
[1776282688234,56.68,75091.72,0.0,0.99063,1e-05,1.85277]
[1776282689242,56.68,75095.57,0.0,0.99066,1e-05,1.84888]
[1776282691256,56.68,75101.01,0.0,0.99069,1e-05,1.84226]
[1776282692266,56.68,75112.41,0.0,0.99076,1e-05,1.83077]
[1776282693270,56.69,75118.2,0.0,0.99079,1e-05,1.82501]
[1776282697301,56.69,75129.19,0.0,0.99086,1e-05,1.81429]
[1776282698309,56.69,75126.8,0.0,0.99084,1e-05,1.81766]
[1776282700609,56.69,75126.5,0.0,0.99084,1e-05,1.81814]
[1776282700915,56.69,75126.5,0.0,0.99084,1e-05,1.81814]
[1776282702339,56.69,75118.97,0.0,0.99079,1e-05,1.82589]
[1776282705359,56.7,75126.68,0.0,0.99083,1e-05,1.81837]
[1776282706368,56.7,75139.88,0.0,0.99091,1e-05,1.80525]
[1776282707373,56.7,75145.46,0.0,0.99094,1e-05,1.79981]
[1776282709484,56.7,75145.09,0.0,0.99094,1e-05,1.8003]
[1776282709669,56.7,75146.97,0.0,0.99095,1e-05,1.79855]
[1776282709925,56.7,75146.97,0.0,0.99095,1e-05,1.79855]
[1776282710166,56.7,75146.97,0.0,0.99095,1e-05,1.79855]
[1776282710393,56.7,75146.91,0.0,0.99095,1e-05,1.79873]
[1776282714146,56.7,75150.33,0.0,0.99097,1e-05,1.79571]
[1776282714170,56.7,75150.33,0.0,0.99097,1e-05,1.79571]
[1776282717443,56.7,75156.31,0.0,0.991,1e-05,1.79028]
[1776282718450,56.71,75164.93,0.0,0.99105,1e-05,1.7819]
[1776282719457,56.71,75165.98,0.0,0.99105,1e-05,1.78101]
[1776282721137,56.71,75166.36,0.0,0.99106,1e-05,1.78079]
[1776282721171,56.71,75166.36,0.0,0.99106,1e-05,1.78079]
[1776282722217,56.71,75165.16,0.0,0.99105,1e-05,1.78212]
[1776282722498,56.71,75164.14,0.0,0.99104,1e-05,1.78328]
[1776282725856,56.71,75164.34,0.0,0.99104,1e-05,1.78354]
[1776282726656,56.71,75162.99,0.0,0.99103,1e-05,1.78503]
[1776282730536,56.72,75167.71,0.0,0.99105,1e-05,1.78098]
[1776282730887,56.72,75167.71,0.0,0.99105,1e-05,1.78098]
[1776282730922,56.72,75167.71,0.0,0.99105,1e-05,1.78098]
[1776282731090,56.72,75167.71,0.0,0.99105,1e-05,1.78098]
[1776282731168,56.72,75167.71,0.0,0.99105,1e-05,1.78098]
[1776282731542,56.72,75166.91,0.0,0.99105,1e-05,1.78192]
[1776282733556,56.72,75152.43,0.0,0.99096,1e-05,1.79656]
[1776282734562,56.72,75150.32,0.0,0.99095,1e-05,1.79879]
[1776282734978,56.72,75150.32,0.0,0.99095,1e-05,1.79879]
[1776282735167,56.72,75150.32,0.0,0.99095,1e-05,1.79879]
[1776282740605,56.72,75150.31,0.0,0.99095,1e-05,1.79958]
[1776282745007,56.73,75148.19,0.0,0.99093,1e-05,1.80222]
[1776282745167,56.73,75148.19,0.0,0.99093,1e-05,1.80222]
[1776282745484,56.73,75148.19,0.0,0.99093,1e-05,1.80222]
[1776282745639,56.73,75147.33,0.0,0.99092,1e-05,1.8032]
[1776282745666,56.73,75147.33,0.0,0.99092,1e-05,1.8032]
[1776282751870,56.73,75149.39,0.0,0.99093,1e-05,1.80181]
[1776282751915,56.73,75149.39,0.0,0.99093,1e-05,1.80181]
[1776282751936,56.73,75142.93,0.0,0.9909,1e-05,1.80736]
[1776282755353,56.73,75144.15,0.0,0.99091,1e-05,1.80625]
[1776282755419,56.73,75144.15,0.0,0.99091,1e-05,1.80625]
[1776282755536,56.73,75144.15,0.0,0.99091,1e-05,1.80625]
[1776282755554,56.73,75144.63,0.0,0.99091,1e-05,1.80601]
[1776282755669,56.73,75144.63,0.0,0.99091,1e-05,1.80601]
[1776282758303,56.74,75139.9,0.0,0.99088,1e-05,1.81085]
[1776282758422,56.74,75139.9,0.0,0.99088,1e-05,1.81085]
[1776282758458,56.74,75128.16,0.0,0.99081,1e-05,1.82283]
[1776282759740,56.74,75128.84,0.0,0.99081,1e-05,1.82223]
[1776282760745,56.74,75124.91,0.0,0.99079,1e-05,1.82626]
[1776282762758,56.74,75120.02,0.0,0.99076,1e-05,1.83135]
[1776282763996,56.74,75120.02,0.0,0.99076,1e-05,1.83135]
[1776282764168,56.74,75120.02,0.0,0.99076,1e-05,1.83135]
[1776282764467,56.74,75120.02,0.0,0.99076,1e-05,1.83135]
[1776282764666,56.74,75120.02,0.0,0.99076,1e-05,1.83135]
[1776282764471,56.74,75119.87,0.0,0.99076,1e-05,1.83164]
[1776282765780,56.74,75114.6,0.0,0.99072,1e-05,1.83703]
[1776282766787,56.74,75109.12,0.0,0.99069,1e-05,1.8427]
[1776282768538,56.74,75109.12,0.0,0.99069,1e-05,1.8427]
[1776282768669,56.74,75109.12,0.0,0.99069,1e-05,1.8427]
[1776282770818,56.74,75093.54,0.0,0.9906,1e-05,1.85868]
[1776282771825,56.74,75094.16,0.0,0.9906,1e-05,1.8581]
[1776282775853,56.74,75098.7,0.0,0.99063,1e-05,1.85354]
[1776282776967,56.74,75098.7,0.0,0.99063,1e-05,1.85354]
[1776282777172,56.74,75098.7,0.0,0.99063,1e-05,1.85354]
[1776282777432,56.74,75098.7,0.0,0.99063,1e-05,1.85354]
[1776282777677,56.74,75098.7,0.0,0.99063,1e-05,1.85354]
[1776282777517,56.74,75098.34,0.0,0.99062,1e-05,1.85394]
[1776282780888,56.74,75105.2,0.0,0.99066,1e-05,1.84706]
[1776282782011,56.74,75105.2,0.0,0.99066,1e-05,1.84706]
[1776282782169,56.74,75105.2,0.0,0.99066,1e-05,1.84706]
[1776282782268,56.74,75108.89,0.0,0.99069,1e-05,1.84336]
[1776282783865,56.74,75107.69,0.0,0.99068,1e-05,1.84462]
[1776282783915,56.74,75107.69,0.0,0.99068,1e-05,1.84462]
[1776282784015,56.74,75102.56,0.0,0.99065,1e-05,1.84988]
[1776282785608,56.74,75102.56,0.0,0.99065,1e-05,1.84988]
[1776282785673,56.74,75102.56,0.0,0.99065,1e-05,1.84988]
[1776282785615,56.74,75092.15,0.0,0.99059,1e-05,1.86052]
[1776282785922,56.74,75085.84,0.0,0.99055,1e-05,1.867]
[1776282788454,56.74,75084.63,0.0,0.99054,1e-05,1.86824]
[1776282788672,56.74,75084.63,0.0,0.99054,1e-05,1.86824]
[1776282788519,56.74,75077.71,0.0,0.9905,1e-05,1.87536]
[1776282789299,56.74,75077.71,0.0,0.9905,1e-05,1.87536]
[1776282789421,56.74,75077.71,0.0,0.9905,1e-05,1.87536]
[1776282792972,56.74,75085.37,0.0,0.99054,1e-05,1.86745]
[1776282793946,56.74,75085.37,0.0,0.99054,1e-05,1.86745]
[1776282794168,56.74,75085.37,0.0,0.99054,1e-05,1.86745]
[1776282794640,56.74,75085.37,0.0,0.99054,1e-05,1.86745]
[1776282794674,56.74,75085.37,0.0,0.99054,1e-05,1.86745]
[1776282794663,56.74,75083.93,0.0,0.99054,1e-05,1.86893]
[1776282800021,56.74,75085.04,0.0,0.99054,1e-05,1.86784]
[1776282800751,56.74,75085.04,0.0,0.99054,1e-05,1.86784]
[1776282800918,56.74,75085.04,0.0,0.99054,1e-05,1.86784]
[1776282802035,56.74,75075.66,0.0,0.99048,1e-05,1.87749]
[1776282803042,56.74,75066.4,0.0,0.99043,1e-05,1.88704]
[1776282804379,56.74,75066.4,0.0,0.99043,1e-05,1.88704]
[1776282804423,56.74,75066.4,0.0,0.99043,1e-05,1.88704]
[1776282804519,56.74,75063.25,0.0,0.99041,1e-05,1.89027]
[1776282806063,56.74,75056.93,0.0,0.99037,1e-05,1.89676]
[1776282807070,56.74,75050.93,0.0,0.99033,1e-05,1.90295]
[1776282809126,56.74,75049.95,0.0,0.99033,1e-05,1.90392]
[1776282809168,56.74,75049.95,0.0,0.99033,1e-05,1.90392]
[1776282810091,56.74,75056.1,0.0,0.99037,1e-05,1.89741]
[1776282811098,56.74,75065.54,0.0,0.99043,1e-05,1.88639]
[1776282812365,56.74,75065.54,0.0,0.99043,1e-05,1.88639]
[1776282812421,56.74,75065.54,0.0,0.99043,1e-05,1.88639]
[1776282812445,56.74,75066.8,0.0,0.99044,1e-05,1.88505]
[1776282813117,56.74,75066.8,0.0,0.99044,1e-05,1.88505]
[1776282813171,56.74,75066.8,0.0,0.99044,1e-05,1.88505]
[1776282813261,56.74,75067.64,0.0,0.99044,1e-05,1.88416]
[1776282816133,56.74,75072.17,0.0,0.99047,1e-05,1.87942]
[1776282820700,56.74,75069.75,0.0,0.99046,1e-05,1.88185]
[1776282820919,56.74,75068.93,0.0,0.99045,1e-05,1.88267]
[1776282826208,56.74,75071.48,0.0,0.99047,1e-05,1.87989]
[1776282828222,56.74,75079.09,0.0,0.99052,1e-05,1.87201]
[1776282828854,56.74,75079.09,0.0,0.99052,1e-05,1.87201]
[1776282828918,56.74,75079.09,0.0,0.99052,1e-05,1.87201]
[1776282829634,56.74,75079.09,0.0,0.99052,1e-05,1.87201]
[1776282829670,56.74,75079.09,0.0,0.99052,1e-05,1.87201]
[1776282829673,56.74,75083.88,0.0,0.99054,1e-05,1.86708]
[1776282832857,56.74,75081.93,0.0,0.99053,1e-05,1.86907]
[1776282832914,56.74,75081.93,0.0,0.99053,1e-05,1.86907]
[1776282836278,56.74,75076.26,0.0,0.9905,1e-05,1.87487]
[1776282837440,56.74,75076.26,0.0,0.9905,1e-05,1.87487]
[1776282837676,56.74,75076.26,0.0,0.9905,1e-05,1.87487]
[1776282837724,56.74,75063.36,0.0,0.99042,1e-05,1.88816]
[1776282838292,56.74,75058.6,0.0,0.99039,1e-05,1.89305]
[1776282839591,56.74,75058.6,0.0,0.99039,1e-05,1.89305]
[1776282839670,56.74,75058.6,0.0,0.99039,1e-05,1.89305]
[1776282839749,56.74,75057.72,0.0,0.99039,1e-05,1.89391]
[1776282841990,56.74,75058.7,0.0,0.99039,1e-05,1.89278]
[1776282843328,56.74,75064.53,0.0,0.99043,1e-05,1.88664]
[1776282844335,56.74,75074.41,0.0,0.99049,1e-05,1.8764]
[1776282845390,56.74,75074.41,0.0,0.99049,1e-05,1.8764]
[1776282845420,56.74,75074.41,0.0,0.99049,1e-05,1.8764]
[1776282845491,56.74,75076.27,0.0,0.9905,1e-05,1.87447]
[1776282850377,56.74,75080.61,0.0,0.99053,1e-05,1.8699]
[1776282851388,56.74,75088.72,0.0,0.99058,1e-05,1.86157]
[1776282852395,56.74,75097.0,0.0,0.99063,1e-05,1.85312]
[1776282853402,56.74,75098.65,0.0,0.99064,1e-05,1.85146]
[1776282854409,56.74,75087.1,0.0,0.99057,1e-05,1.86326]
[1776282855416,56.74,75084.33,0.0,0.99055,1e-05,1.8661]
[1776282857430,56.74,75088.65,0.0,0.99058,1e-05,1.86166]
[1776282862465,56.74,75085.03,0.0,0.99056,1e-05,1.86535]
[1776282867500,56.74,75086.8,0.0,0.99057,1e-05,1.86352]
[1776282872535,56.74,75085.73,0.0,0.99057,1e-05,1.86344]
[1776282875556,56.74,75089.55,0.0,0.99059,1e-05,1.85955]
[1776282877570,56.74,75093.48,0.0,0.99061,1e-05,1.85555]
[1776282881598,56.74,75089.58,0.0,0.99059,1e-05,1.8596]
[1776282886633,56.74,75089.14,0.0,0.99059,1e-05,1.8601]
[1776282887640,56.74,75082.21,0.0,0.99054,1e-05,1.86721]
[1776282889654,56.74,75076.88,0.0,0.99051,1e-05,1.87267]
[1776282890662,56.74,75083.43,0.0,0.99055,1e-05,1.86593]
[1776282891670,56.74,75089.92,0.0,0.99059,1e-05,1.85929]
[1776282896705,56.74,75089.33,0.0,0.99059,1e-05,1.85994]
[1776282900735,56.74,75097.48,0.0,0.99064,1e-05,1.85165]
[1776282901751,56.74,75101.37,0.0,0.99066,1e-05,1.84771]
[1776282902750,56.74,75094.01,0.0,0.99061,1e-05,1.85523]
[1776282903757,56.74,75097.51,0.0,0.99063,1e-05,1.85167]
[1776282904764,56.74,75088.0,0.0,0.99058,1e-05,1.8614]
[1776282905771,56.74,75075.95,0.0,0.9905,1e-05,1.87375]
[1776282906778,56.74,75076.3,0.0,0.99051,1e-05,1.87337]
[1776282907785,56.74,75063.09,0.0,0.99043,1e-05,1.88697]
[1776282908793,56.74,75054.57,0.0,0.99037,1e-05,1.89578]
[1776282909800,56.74,75056.15,0.0,0.99038,1e-05,1.8941]
[1776282910807,56.74,75067.93,0.0,0.99046,1e-05,1.88185]
[1776282911814,56.74,75075.16,0.0,0.9905,1e-05,1.87434]
[1776282912821,56.74,75075.53,0.0,0.9905,1e-05,1.87392]
[1776282915859,56.74,75068.12,0.0,0.99046,1e-05,1.88149]
[1776282916849,56.74,75058.02,0.0,0.9904,1e-05,1.89191]
[1776282917856,56.74,75051.19,0.0,0.99035,1e-05,1.89896]
[1776282918863,56.74,75047.38,0.0,0.99033,1e-05,1.90287]
[1776282920877,56.73,75045.36,0.0,0.99032,1e-05,1.90483]
[1776282922891,56.73,75041.24,0.0,0.99029,1e-05,1.90897]
[1776282926918,56.73,75045.47,0.0,0.99032,1e-05,1.90421]
[1776282928933,56.73,75041.01,0.0,0.9903,1e-05,1.90871]
[1776282929902,56.73,75041.01,0.0,0.9903,1e-05,1.90871]
[1776282929921,56.73,75041.01,0.0,0.9903,1e-05,1.90871]
[1776282930004,56.73,75040.81,0.0,0.9903,1e-05,1.90876]
[1776282932627,56.73,75041.9,0.0,0.9903,1e-05,1.90762]
[1776282934420,56.73,75039.9,0.0,0.9903,1e-05,1.90826]
[1776282935904,56.73,75041.04,0.0,0.9903,1e-05,1.90699]
[1776282935915,56.73,75041.04,0.0,0.9903,1e-05,1.90699]
[1776282936007,56.73,75040.54,0.0,0.9903,1e-05,1.90736]
[1776282941020,56.73,75041.7,0.0,0.99031,1e-05,1.90577]
[1776282942639,56.73,75041.7,0.0,0.99031,1e-05,1.90577]
[1776282942673,56.73,75041.7,0.0,0.99031,1e-05,1.90577]
[1776282948070,56.72,75043.88,0.0,0.99033,1e-05,1.903]
[1776282949541,56.72,75043.88,0.0,0.99033,1e-05,1.903]
[1776282949698,56.72,75043.88,0.0,0.99033,1e-05,1.903]
[1776282949717,56.72,75044.13,0.0,0.99033,1e-05,1.90267]
[1776282950431,56.72,75044.13,0.0,0.99033,1e-05,1.90267]
[1776282950666,56.72,75044.13,0.0,0.99033,1e-05,1.90267]
[1776282950743,56.72,75048.45,0.0,0.99036,1e-05,1.89811]
[1776282953106,56.72,75054.3,0.0,0.99039,1e-05,1.89187]
[1776282956031,56.72,75054.42,0.0,0.9904,1e-05,1.89166]
[1776282956087,56.72,75054.42,0.0,0.9904,1e-05,1.89166]
[1776282956168,56.72,75054.42,0.0,0.9904,1e-05,1.89166]
[1776282956183,56.72,75058.92,0.0,0.99042,1e-05,1.88695]
[1776282962169,56.72,75068.21,0.0,0.99048,1e-05,1.87715]
[1776282964182,56.72,75069.42,0.0,0.99049,1e-05,1.87589]
[1776282964419,56.72,75069.42,0.0,0.99049,1e-05,1.87589]
[1776282964504,56.72,75071.02,0.0,0.9905,1e-05,1.87423]
[1776282965073,56.72,75071.02,0.0,0.9905,1e-05,1.87423]
[1776282965168,56.72,75071.02,0.0,0.9905,1e-05,1.87423]
[1776282970225,56.72,75072.62,0.0,0.99051,1e-05,1.8725]
[1776282972239,56.72,75084.19,0.0,0.99058,1e-05,1.86062]
[1776282973246,56.72,75086.15,0.0,0.99059,1e-05,1.85863]
[1776282973924,56.72,75086.15,0.0,0.99059,1e-05,1.85863]
[1776282974577,56.72,75086.15,0.0,0.99059,1e-05,1.85863]
[1776282974666,56.72,75086.15,0.0,0.99059,1e-05,1.85863]
[1776282974767,56.72,75086.07,0.0,0.99059,1e-05,1.85872]
[1776282977274,56.72,75080.46,0.0,0.99056,1e-05,1.86451]
[1776282978499,56.72,75080.46,0.0,0.99056,1e-05,1.86451]
[1776282978670,56.72,75080.46,0.0,0.99056,1e-05,1.86451]
[1776282978807,56.72,75080.46,0.0,0.99056,1e-05,1.86451]
[1776282978870,56.72,75083.38,0.0,0.99057,1e-05,1.86152]
[1776282978926,56.72,75083.38,0.0,0.99057,1e-05,1.86152]
[1776282983316,56.72,75074.87,0.0,0.99052,1e-05,1.8703]
[1776282983950,56.72,75074.87,0.0,0.99052,1e-05,1.8703]
[1776282984178,56.72,75074.87,0.0,0.99052,1e-05,1.8703]
[1776282984317,56.72,75074.87,0.0,0.99052,1e-05,1.8703]
[1776282984420,56.72,75074.87,0.0,0.99052,1e-05,1.8703]
[1776282984464,56.72,75073.02,0.0,0.99051,1e-05,1.87219]
[1776282987245,56.72,75075.36,0.0,0.99053,1e-05,1.86977]
[1776282987424,56.72,75075.36,0.0,0.99053,1e-05,1.86977]
[1776282987463,56.72,75082.45,0.0,0.99057,1e-05,1.86249]
[1776282988069,56.72,75082.45,0.0,0.99057,1e-05,1.86249]
[1776282988170,56.72,75082.45,0.0,0.99057,1e-05,1.86249]
[1776282993386,56.72,75081.6,0.0,0.99057,1e-05,1.86221]
[1776282994105,56.72,75081.6,0.0,0.99057,1e-05,1.86221]
[1776282994167,56.72,75081.6,0.0,0.99057,1e-05,1.86221]
[1776282994313,56.72,75081.6,0.0,0.99057,1e-05,1.86221]
[1776282994421,56.72,75081.6,0.0,0.99057,1e-05,1.86221]
[1776282994521,56.72,75081.46,0.0,0.99057,1e-05,1.86236]
[1776283000435,56.72,75083.72,0.0,0.99058,1e-05,1.86009]
[1776283006476,56.72,75083.43,0.0,0.99058,1e-05,1.86045]
[1776283011525,56.72,75084.45,0.0,0.99059,1e-05,1.85946]
[1776283013459,56.72,75085.24,0.0,0.99059,1e-05,1.85867]
[1776283013667,56.72,75085.24,0.0,0.99059,1e-05,1.85867]
[1776283013917,56.72,75085.24,0.0,0.99059,1e-05,1.85867]
[1776283013924,56.72,75084.86,0.0,0.99059,1e-05,1.85907]
[1776283014165,56.72,75084.86,0.0,0.99059,1e-05,1.85907]
[1776283018634,56.72,75084.8,0.0,0.99059,1e-05,1.8592]
[1776283018673,56.72,75084.8,0.0,0.99059,1e-05,1.8592]
[1776283019898,56.72,75085.5,0.0,0.99059,1e-05,1.8585]
[1776283019920,56.72,75085.5,0.0,0.99059,1e-05,1.8585]
[1776283020589,56.72,75081.14,0.0,0.99057,1e-05,1.86299]
[1776283022603,56.72,75076.66,0.0,0.99054,1e-05,1.8676]
[1776283023610,56.72,75069.24,0.0,0.99049,1e-05,1.87523]
[1776283024081,56.72,75069.24,0.0,0.99049,1e-05,1.87523]
[1776283024171,56.72,75069.24,0.0,0.99049,1e-05,1.87523]
[1776283025624,56.72,75061.89,0.0,0.99045,1e-05,1.88278]
[1776283026631,56.72,75076.43,0.0,0.99054,1e-05,1.86778]
[1776283027638,56.72,75089.56,0.0,0.99062,1e-05,1.85435]
[1776283028645,56.72,75094.45,0.0,0.99065,1e-05,1.84939]
[1776283029476,56.72,75094.45,0.0,0.99065,1e-05,1.84939]
[1776283029652,56.72,75097.22,0.0,0.99066,1e-05,1.8466]
[1776283030658,56.72,75090.01,0.0,0.99062,1e-05,1.85398]
[1776283031665,56.72,75084.96,0.0,0.99059,1e-05,1.85916]
[1776283033531,56.72,75086.27,0.0,0.9906,1e-05,1.85783]
[1776283033680,56.72,75089.54,0.0,0.99062,1e-05,1.85451]
[1776283034687,56.72,75095.37,0.0,0.99065,1e-05,1.84859]
[1776283039722,56.72,75096.32,0.0,0.99066,1e-05,1.84779]
[1776283040927,56.72,75096.32,0.0,0.99066,1e-05,1.84779]
[1776283041166,56.72,75097.61,0.0,0.99066,1e-05,1.84651]
[1776283045074,56.72,75100.02,0.0,0.99068,1e-05,1.84421]
[1776283045172,56.72,75100.02,0.0,0.99068,1e-05,1.84421]
[1776283045388,56.72,75100.02,0.0,0.99068,1e-05,1.84421]
[1776283045422,56.72,75100.02,0.0,0.99068,1e-05,1.84421]
[1776283045763,56.72,75099.16,0.0,0.99067,1e-05,1.84513]
[1776283048785,56.72,75094.96,0.0,0.99064,1e-05,1.84951]
[1776283049177,56.72,75094.96,0.0,0.99064,1e-05,1.84951]
[1776283049426,56.72,75094.96,0.0,0.99064,1e-05,1.84951]
[1776283049507,56.72,75094.96,0.0,0.99064,1e-05,1.84951]
[1776283049676,56.72,75094.96,0.0,0.99064,1e-05,1.84951]
[1776283049792,56.72,75091.87,0.0,0.99063,1e-05,1.85269]
[1776283056844,56.73,75092.77,0.0,0.99064,1e-05,1.85081]
[1776283058641,56.73,75092.52,0.0,0.99063,1e-05,1.85109]
[1776283058862,56.73,75095.09,0.0,0.99065,1e-05,1.84851]
[1776283059868,56.73,75098.01,0.0,0.99067,1e-05,1.84558]
[1776283062690,56.73,75097.54,0.0,0.99066,1e-05,1.84615]
[1776283062889,56.73,75097.92,0.0,0.99067,1e-05,1.8458]
[1776283067923,56.73,75097.15,0.0,0.99066,1e-05,1.8468]
[1776283072960,56.73,75098.56,0.0,0.99067,1e-05,1.84558]
[1776283075972,56.73,75098.85,0.0,0.99067,1e-05,1.84537]
[1776283075981,56.73,75101.36,0.0,0.99068,1e-05,1.84287]
[1776283076168,56.73,75101.36,0.0,0.99068,1e-05,1.84287]
[1776283076450,56.73,75101.36,0.0,0.99068,1e-05,1.84287]
[1776283076672,56.73,75101.36,0.0,0.99068,1e-05,1.84287]
[1776283076988,56.73,75101.64,0.0,0.99068,1e-05,1.84263]
[1776283081023,56.73,75108.09,0.0,0.99072,1e-05,1.8363]
[1776283083582,56.73,75107.53,0.0,0.99072,1e-05,1.83691]
[1776283083667,56.73,75107.53,0.0,0.99072,1e-05,1.83691]
[1776283083959,56.73,75107.53,0.0,0.99072,1e-05,1.83691]
[1776283083733,56.73,75105.3,0.0,0.9907,1e-05,1.83929]
[1776283084174,56.73,75105.3,0.0,0.9907,1e-05,1.83929]
[1776283087272,56.73,75101.04,0.0,0.99068,1e-05,1.84373]
[1776283087424,56.73,75101.04,0.0,0.99068,1e-05,1.84373]
[1776283088113,56.73,75099.29,0.0,0.99067,1e-05,1.84561]
[1776283088177,56.73,75099.29,0.0,0.99067,1e-05,1.84561]
[1776283088220,56.73,75097.19,0.0,0.99065,1e-05,1.8478]
[1776283089079,56.73,75088.03,0.0,0.9906,1e-05,1.85713]
[1776283090089,56.73,75081.94,0.0,0.99056,1e-05,1.8634]
[1776283091096,56.73,75078.24,0.0,0.99054,1e-05,1.86722]
[1776283092103,56.73,75073.37,0.0,0.99051,1e-05,1.87224]
[1776283093110,56.73,75064.62,0.0,0.99046,1e-05,1.88126]
[1776283094117,56.73,75061.57,0.0,0.99044,1e-05,1.88441]
[1776283095664,56.73,75061.57,0.0,0.99044,1e-05,1.88441]
[1776283095698,56.73,75061.57,0.0,0.99044,1e-05,1.88441]
[1776283095752,56.73,75061.61,0.0,0.99044,1e-05,1.88434]
[1776283096131,56.73,75065.35,0.0,0.99046,1e-05,1.88047]
[1776283097138,56.73,75073.24,0.0,0.99051,1e-05,1.87233]
[1776283098350,56.73,75073.24,0.0,0.99051,1e-05,1.87233]
[1776283098420,56.73,75073.24,0.0,0.99051,1e-05,1.87233]
[1776283098875,56.73,75073.24,0.0,0.99051,1e-05,1.87233]
[1776283098916,56.73,75073.24,0.0,0.99051,1e-05,1.87233]
[1776283098925,56.73,75075.95,0.0,0.99053,1e-05,1.86953]
[1776283104417,56.73,75075.85,0.0,0.99052,1e-05,1.86964]
[1776283104667,56.73,75075.85,0.0,0.99052,1e-05,1.86964]
[1776283109673,56.73,75075.05,0.0,0.99052,1e-05,1.87046]
[1776283109919,56.73,75075.05,0.0,0.99052,1e-05,1.87046]
[1776283109927,56.73,75077.01,0.0,0.99053,1e-05,1.86844]
[1776283110087,56.73,75077.01,0.0,0.99053,1e-05,1.86844]
[1776283110172,56.73,75077.01,0.0,0.99053,1e-05,1.86844]
[1776283115264,56.73,75078.19,0.0,0.99054,1e-05,1.8661]
[1776283120298,56.73,75077.95,0.0,0.99054,1e-05,1.8664]
[1776283121533,56.73,75077.95,0.0,0.99054,1e-05,1.8664]
[1776283121668,56.73,75077.95,0.0,0.99054,1e-05,1.8664]
[1776283121741,56.73,75075.59,0.0,0.99053,1e-05,1.86883]
[1776283122170,56.73,75075.59,0.0,0.99053,1e-05,1.86883]
[1776283130972,56.74,75076.77,0.0,0.99053,1e-05,1.86771]
[1776283131177,56.74,75076.8,0.0,0.99054,1e-05,1.86769]
[1776283131268,56.74,75076.8,0.0,0.99054,1e-05,1.86769]
[1776283131421,56.74,75076.8,0.0,0.99054,1e-05,1.86769]
[1776283131480,56.74,75074.89,0.0,0.99052,1e-05,1.86966]
[1776283133391,56.74,75077.21,0.0,0.99054,1e-05,1.8673]
[1776283134398,56.74,75073.42,0.0,0.99051,1e-05,1.8712]
[1776283135104,56.74,75073.42,0.0,0.99051,1e-05,1.8712]
[1776283135110,56.74,75073.42,0.0,0.99051,1e-05,1.8712]
[1776283135167,56.74,75073.42,0.0,0.99051,1e-05,1.8712]
[1776283135405,56.74,75070.85,0.0,0.9905,1e-05,1.87385]
[1776283139433,56.74,75068.49,0.0,0.99048,1e-05,1.87628]
[1776283140310,56.74,75068.49,0.0,0.99048,1e-05,1.87628]
[1776283140419,56.74,75068.49,0.0,0.99048,1e-05,1.87628]
[1776283140440,56.74,75059.9,0.0,0.99043,1e-05,1.88515]
[1776283142454,56.74,75054.45,0.0,0.9904,1e-05,1.89075]
[1776283143298,56.74,75054.45,0.0,0.9904,1e-05,1.89075]
[1776283143423,56.74,75054.45,0.0,0.9904,1e-05,1.89075]
[1776283143461,56.74,75052.15,0.0,0.99038,1e-05,1.8931]
[1776283144468,56.73,75055.25,0.0,0.9904,1e-05,1.88986]
[1776283145475,56.73,75060.51,0.0,0.99044,1e-05,1.88438]
[1776283146222,56.73,75060.51,0.0,0.99044,1e-05,1.88438]
[1776283146424,56.73,75060.51,0.0,0.99044,1e-05,1.88438]
[1776283146664,56.73,75060.51,0.0,0.99044,1e-05,1.88438]
[1776283146916,56.73,75060.51,0.0,0.99044,1e-05,1.88438]
[1776283146932,56.73,75055.57,0.0,0.99041,1e-05,1.88948]
[1776283147489,56.73,75060.2,0.0,0.99043,1e-05,1.88466]
[1776283148747,56.73,75060.2,0.0,0.99043,1e-05,1.88466]
[1776283148916,56.73,75060.2,0.0,0.99043,1e-05,1.88466]
[1776283148983,56.73,75065.03,0.0,0.99046,1e-05,1.87965]
[1776283150510,56.73,75067.25,0.0,0.99048,1e-05,1.87733]
[1776283152524,56.73,75069.51,0.0,0.99049,1e-05,1.87499]
[1776283153173,56.73,75069.51,0.0,0.99049,1e-05,1.87499]
[1776283153415,56.73,75069.51,0.0,0.99049,1e-05,1.87499]
[1776283155063,56.73,75068.75,0.0,0.99049,1e-05,1.87576]
[1776283155168,56.73,75067.28,0.0,0.99048,1e-05,1.87727]
[1776283155545,56.73,75067.27,0.0,0.99048,1e-05,1.87727]
[1776283158220,56.73,75067.68,0.0,0.99048,1e-05,1.87682]
[1776283158436,56.73,75067.68,0.0,0.99048,1e-05,1.87682]
[1776283158567,56.73,75058.46,0.0,0.99042,1e-05,1.88633]
[1776283159893,56.73,75058.46,0.0,0.99042,1e-05,1.88633]
[1776283159917,56.73,75058.46,0.0,0.99042,1e-05,1.88633]
[1776283160018,56.73,75052.7,0.0,0.99039,1e-05,1.89226]
[1776283161623,56.73,75053.89,0.0,0.9904,1e-05,1.89098]
[1776283161665,56.73,75053.89,0.0,0.9904,1e-05,1.89098]
[1776283161715,56.73,75056.97,0.0,0.99042,1e-05,1.88775]
[1776283164610,56.73,75059.97,0.0,0.99043,1e-05,1.88454]
[1776283166927,56.73,75060.35,0.0,0.99044,1e-05,1.88412]
[1776283167180,56.73,75060.82,0.0,0.99044,1e-05,1.8836]
[1776283167630,56.73,75064.08,0.0,0.99046,1e-05,1.8802]
[1776283168638,56.73,75066.23,0.0,0.99047,1e-05,1.87796]
[1776283169193,56.73,75066.23,0.0,0.99047,1e-05,1.87796]
[1776283169262,56.73,75066.23,0.0,0.99047,1e-05,1.87796]
[1776283169416,56.73,75066.23,0.0,0.99047,1e-05,1.87796]
[1776283169645,56.73,75072.13,0.0,0.99051,1e-05,1.87186]
[1776283171658,56.73,75066.66,0.0,0.99048,1e-05,1.87629]
[1776283173971,56.73,75066.62,0.0,0.99048,1e-05,1.87631]
[1776283174170,56.73,75067.31,0.0,0.99049,1e-05,1.87558]
[1776283177700,56.73,75064.6,0.0,0.99047,1e-05,1.87829]
[1776283181027,56.73,75064.76,0.0,0.99047,1e-05,1.87808]
[1776283181082,56.73,75061.3,0.0,0.99045,1e-05,1.88162]
[1776283181175,56.73,75061.3,0.0,0.99045,1e-05,1.88162]
[1776283181729,56.73,75058.46,0.0,0.99043,1e-05,1.88453]
[1776283183743,56.73,75063.3,0.0,0.99046,1e-05,1.87945]
[1776283187771,56.73,75044.55,0.0,0.99035,1e-05,1.89875]
[1776283188780,56.73,75045.56,0.0,0.99036,1e-05,1.89764]
[1776283189534,56.73,75045.56,0.0,0.99036,1e-05,1.89764]
[1776283189668,56.73,75045.56,0.0,0.99036,1e-05,1.89764]
[1776283191801,56.73,75048.58,0.0,0.99038,1e-05,1.8943]
[1776283192808,56.73,75051.64,0.0,0.99039,1e-05,1.89107]
[1776283193194,56.73,75051.64,0.0,0.99039,1e-05,1.89107]
[1776283193414,56.73,75051.64,0.0,0.99039,1e-05,1.89107]
[1776283195830,56.73,75046.22,0.0,0.99036,1e-05,1.89654]
[1776283197844,56.73,75051.08,0.0,0.99039,1e-05,1.89137]
[1776283198288,56.73,75051.08,0.0,0.99039,1e-05,1.89137]
[1776283198853,56.73,75031.02,0.0,0.99027,1e-05,1.91222]
[1776283199860,56.73,75018.28,0.0,0.99019,1e-05,1.9255]
[1776283200870,56.73,75041.65,0.0,0.99034,1e-05,1.90103]
[1776283201876,56.72,75050.42,0.0,0.99039,1e-05,1.89181]
[1776283202379,56.72,75050.42,0.0,0.99039,1e-05,1.89181]
[1776283202883,56.72,75050.92,0.0,0.99039,1e-05,1.89117]
[1776283207918,56.72,75053.56,0.0,0.99041,1e-05,1.88819]
[1776283209933,56.72,75057.11,0.0,0.99043,1e-05,1.88444]
[1776283211027,56.72,75050.74,0.0,0.99039,1e-05,1.891]
[1776283212876,56.72,75050.73,0.0,0.9904,1e-05,1.89097]
[1776283212922,56.72,75050.73,0.0,0.9904,1e-05,1.89097]
[1776283213960,56.72,75044.3,0.0,0.99035,1e-05,1.89802]
[1776283214967,56.73,75039.4,0.0,0.99032,1e-05,1.90353]
[1776283216035,56.73,75039.4,0.0,0.99032,1e-05,1.90353]
[1776283216136,56.73,75037.53,0.0,0.99031,1e-05,1.90587]
[1776283216176,56.73,75037.53,0.0,0.99031,1e-05,1.90587]
[1776283216417,56.73,75037.53,0.0,0.99031,1e-05,1.90587]
[1776283216982,56.73,75037.39,0.0,0.9903,1e-05,1.90641]
[1776283218996,56.73,75031.02,0.0,0.99026,1e-05,1.91384]
[1776283219688,56.73,75031.02,0.0,0.99026,1e-05,1.91384]
[1776283220016,56.74,75029.29,0.0,0.99025,1e-05,1.91603]
[1776283221013,56.74,75024.58,0.0,0.99022,1e-05,1.92088]
[1776283223921,56.74,75022.26,0.0,0.9902,1e-05,1.92312]
[1776283224177,56.74,75022.26,0.0,0.9902,1e-05,1.92312]
[1776283225042,56.73,75026.4,0.0,0.99023,1e-05,1.91858]
[1776283226049,56.73,75018.07,0.0,0.99018,1e-05,1.92724]
[1776283227056,56.73,75011.3,0.0,0.99014,1e-05,1.93428]
[1776283228063,56.73,75007.31,0.0,0.99011,1e-05,1.93838]
[1776283230077,56.73,75001.07,0.0,0.99007,1e-05,1.94473]
[1776283231084,56.73,74995.23,0.0,0.99004,1e-05,1.94958]
[1776283234414,56.73,74993.7,0.0,0.99004,1e-05,1.95077]
[1776283234668,56.73,74993.7,0.0,0.99004,1e-05,1.95077]
[1776283235112,56.73,74988.58,0.0,0.99,1e-05,1.95608]
[1776283236119,56.73,74984.06,0.0,0.98998,1e-05,1.96074]
[1776283239047,56.72,74987.84,0.0,0.99,1e-05,1.95638]
[1776283239491,56.72,74987.36,0.0,0.99,1e-05,1.95673]
[1776283240151,56.72,74977.66,0.0,0.98994,1e-05,1.96694]
[1776283241158,56.72,74965.49,0.0,0.98986,1e-05,1.97984]
[1776283242165,56.72,74964.7,0.0,0.98986,1e-05,1.98049]
[1776283246200,56.72,74969.72,0.0,0.9899,1e-05,1.97428]
[1776283247534,56.72,74969.72,0.0,0.9899,1e-05,1.97428]
[1776283247614,56.72,74969.72,0.0,0.9899,1e-05,1.97428]
[1776283251652,56.71,74975.25,0.0,0.98994,1e-05,1.96761]
[1776283251676,56.71,74975.25,0.0,0.98994,1e-05,1.96761]
[1776283252225,56.71,74976.52,0.0,0.98995,1e-05,1.9659]
[1776283252418,56.71,74976.52,0.0,0.98995,1e-05,1.9659]
[1776283252519,56.71,74974.14,0.0,0.98993,1e-05,1.96845]
[1776283254798,56.71,74971.82,0.0,0.98992,1e-05,1.97076]
[1776283254838,56.71,74961.46,0.0,0.98985,1e-05,1.98172]
[1776283255310,56.71,74947.43,0.0,0.98976,1e-05,1.99669]
[1776283256309,56.71,74945.85,0.0,0.98975,1e-05,1.99818]
[1776283258516,56.7,74946.75,0.0,0.98976,1e-05,1.99696]
[1776283258576,56.7,74940.69,0.0,0.98972,1e-05,2.00332]
[1776283261344,56.7,74937.68,0.0,0.9897,1e-05,2.00585]
[1776283262351,56.7,74942.45,0.0,0.98974,1e-05,2.00041]
[1776283264204,56.7,74942.45,0.0,0.98974,1e-05,2.00041]
[1776283264417,56.7,74943.33,0.0,0.98974,1e-05,1.99921]
[1776283264518,56.7,74943.41,0.0,0.98975,1e-05,1.99889]
[1776283267386,56.69,74949.6,0.0,0.98979,1e-05,1.99148]
[1776283269571,56.69,74948.57,0.0,0.98979,1e-05,1.99238]
[1776283269700,56.69,74948.57,0.0,0.98979,1e-05,1.99238]
[1776283269772,56.69,74943.86,0.0,0.98976,1e-05,1.99704]
[1776283273775,56.69,74942.32,0.0,0.98975,1e-05,1.99825]
[1776283273919,56.69,74942.32,0.0,0.98975,1e-05,1.99825]
[1776283274018,56.68,74948.1,0.0,0.98979,1e-05,1.99153]
[1776283275834,56.68,74951.66,0.0,0.98981,1e-05,1.98768]
[1776283275921,56.68,74951.66,0.0,0.98981,1e-05,1.98768]
[1776283275935,56.68,74952.06,0.0,0.98982,1e-05,1.98683]
[1776283281153,56.68,74952.42,0.0,0.98982,1e-05,1.98583]
[1776283281174,56.68,74952.42,0.0,0.98982,1e-05,1.98583]
[1776283284748,56.67,74949.25,0.0,0.98981,1e-05,1.98843]
[1776283284921,56.67,74949.25,0.0,0.98981,1e-05,1.98843]
[1776283284948,56.67,74951.88,0.0,0.98983,1e-05,1.98518]
[1776283286598,56.67,74951.72,0.0,0.98983,1e-05,1.98535]
[1776283286675,56.67,74951.72,0.0,0.98983,1e-05,1.98535]
[1776283286770,56.67,74945.93,0.0,0.98979,1e-05,1.99142]
[1776283288533,56.67,74941.35,0.0,0.98976,1e-05,1.99596]
[1776283290548,56.66,74936.76,0.0,0.98974,1e-05,2.00051]
[1776283291426,56.66,74936.76,0.0,0.98974,1e-05,2.00051]
[1776283291668,56.66,74936.76,0.0,0.98974,1e-05,2.00051]
[1776283293568,56.66,74929.22,0.0,0.9897,1e-05,2.00681]
[1776283295238,56.66,74929.22,0.0,0.9897,1e-05,2.00681]
[1776283296842,56.66,74926.19,0.0,0.98968,1e-05,2.00963]
[1776283300253,56.65,74926.31,0.0,0.98968,1e-05,2.00877]
[1776283300420,56.65,74929.85,0.0,0.98971,1e-05,2.00467]
[1776283300712,56.65,74929.85,0.0,0.98971,1e-05,2.00467]
[1776283300918,56.65,74929.85,0.0,0.98971,1e-05,2.00467]
[1776283301007,56.65,74932.19,0.0,0.98973,1e-05,2.00166]
[1776283302925,56.65,74932.22,0.0,0.98973,1e-05,2.00162]
[1776283305403,56.65,74929.27,0.0,0.98971,1e-05,2.00415]
[1776283305419,56.65,74929.27,0.0,0.98971,1e-05,2.00415]
[1776283305653,56.65,74926.81,0.0,0.9897,1e-05,2.00661]
[1776283310688,56.64,74930.55,0.0,0.98973,1e-05,2.00136]
[1776283314716,56.63,74923.14,0.0,0.98969,1e-05,2.00855]
[1776283316640,56.63,74921.82,0.0,0.98968,1e-05,2.00977]
[1776283317743,56.63,74905.53,0.0,0.98957,1e-05,2.02716]
[1776283318750,56.63,74900.11,0.0,0.98954,1e-05,2.03289]
[1776283319757,56.63,74897.34,0.0,0.98952,1e-05,2.03568]
[1776283320764,56.63,74904.86,0.0,0.98957,1e-05,2.0271]
[1776283323785,56.62,74899.49,0.0,0.98954,1e-05,2.0322]
[1776283324791,56.62,74893.53,0.0,0.9895,1e-05,2.03851]
[1776283326806,56.62,74899.35,0.0,0.98955,1e-05,2.0315]
[1776283327813,56.62,74895.1,0.0,0.98952,1e-05,2.0359]
[1776283329678,56.61,74897.57,0.0,0.98954,1e-05,2.03289]
[1776283329920,56.61,74897.57,0.0,0.98954,1e-05,2.03289]
[1776283330028,56.61,74897.57,0.0,0.98954,1e-05,2.03289]
[1776283330169,56.61,74897.57,0.0,0.98954,1e-05,2.03289]
[1776283330234,56.61,74896.15,0.0,0.98953,1e-05,2.03389]
[1776283333858,56.61,74891.69,0.0,0.98951,1e-05,2.03765]
[1776283336483,56.6,74889.71,0.0,0.9895,1e-05,2.03925]
[1776283336670,56.6,74889.71,0.0,0.9895,1e-05,2.03925]
[1776283336755,56.6,74889.71,0.0,0.9895,1e-05,2.03925]
[1776283336930,56.6,74889.71,0.0,0.9895,1e-05,2.03925]
[1776283336964,56.6,74889.71,0.0,0.9895,1e-05,2.03895]
[1776283339900,56.6,74879.89,0.0,0.98944,1e-05,2.04924]
[1776283340908,56.59,74873.45,0.0,0.9894,1e-05,2.05579]
[1776283342922,56.57,74869.45,0.0,0.98939,1e-05,2.05664]
[1776283345943,56.57,74877.38,0.0,0.98945,1e-05,2.04683]
[1776283346950,56.57,74887.15,0.0,0.98952,1e-05,2.03569]
[1776283347957,56.57,74885.55,0.0,0.98951,1e-05,2.03717]
[1776283348720,56.57,74885.55,0.0,0.98951,1e-05,2.03717]
[1776283348916,56.57,74885.55,0.0,0.98951,1e-05,2.03717]
[1776283349069,56.57,74885.55,0.0,0.98951,1e-05,2.03717]
[1776283349170,56.57,74885.55,0.0,0.98951,1e-05,2.03717]
[1776283349267,56.56,74884.97,0.0,0.98951,1e-05,2.03752]
[1776283355007,56.56,74888.29,0.0,0.98955,1e-05,2.03084]
[1776283356202,56.56,74888.29,0.0,0.98955,1e-05,2.03084]
[1776283356270,56.55,74886.55,0.0,0.98954,1e-05,2.03248]
[1776283356419,56.55,74886.55,0.0,0.98954,1e-05,2.03248]
[1776283356522,56.55,74886.55,0.0,0.98954,1e-05,2.03248]
[1776283356773,56.55,74886.55,0.0,0.98954,1e-05,2.03248]
[1776283357024,56.55,74895.07,0.0,0.9896,1e-05,2.0228]
[1776283358031,56.55,74902.22,0.0,0.98964,1e-05,2.01468]
[1776283360045,56.55,74891.44,0.0,0.98958,1e-05,2.02603]
[1776283361052,56.55,74886.53,0.0,0.98955,1e-05,2.03118]
[1776283362061,56.55,74880.37,0.0,0.98951,1e-05,2.03771]
[1776283363068,56.54,74874.94,0.0,0.98947,1e-05,2.04343]
[1776283366089,56.54,74871.32,0.0,0.98945,1e-05,2.04652]
[1776283369111,56.52,74861.61,0.0,0.98941,1e-05,2.0536]
[1776283370118,56.52,74860.02,0.0,0.9894,1e-05,2.05505]
[1776283371129,56.52,74860.02,0.0,0.9894,1e-05,2.05505]
[1776283371169,56.52,74860.02,0.0,0.9894,1e-05,2.05505]
[1776283371231,56.52,74861.31,0.0,0.98941,1e-05,2.05328]
[1776283372404,56.51,74861.94,0.0,0.98942,1e-05,2.05225]
[1776283372415,56.51,74861.94,0.0,0.98942,1e-05,2.05225]
[1776283380189,56.5,74858.0,0.0,0.98941,1e-05,2.05407]
[1776283381195,56.5,74864.45,0.0,0.98945,1e-05,2.04656]
[1776283382616,56.5,74865.38,0.0,0.98946,1e-05,2.04522]
[1776283382670,56.5,74865.38,0.0,0.98946,1e-05,2.04522]
[1776283382995,56.5,74865.38,0.0,0.98946,1e-05,2.04522]
[1776283383171,56.5,74865.38,0.0,0.98946,1e-05,2.04522]
[1776283383209,56.5,74864.36,0.0,0.98945,1e-05,2.04604]
[1776283386230,56.49,74875.94,0.0,0.98954,1e-05,2.03227]
[1776283387237,56.49,74878.48,0.0,0.98956,1e-05,2.02918]
[1776283387780,56.49,74878.48,0.0,0.98956,1e-05,2.02918]
[1776283387922,56.49,74878.48,0.0,0.98956,1e-05,2.02918]
[1776283387953,56.49,74878.48,0.0,0.98956,1e-05,2.02918]
[1776283388171,56.49,74878.48,0.0,0.98956,1e-05,2.02918]
[1776283388244,56.49,74877.58,0.0,0.98955,1e-05,2.0299]
[1776283393454,56.48,74879.6,0.0,0.98957,1e-05,2.02656]
[1776283393631,56.48,74879.6,0.0,0.98957,1e-05,2.02656]
[1776283393684,56.48,74879.6,0.0,0.98957,1e-05,2.02656]
[1776283394286,56.48,74879.75,0.0,0.98958,1e-05,2.02585]
[1776283399321,56.47,74895.14,0.0,0.98969,1e-05,2.00759]
[1776283400328,56.47,74897.83,0.0,0.9897,1e-05,2.00441]
[1776283402342,56.47,74893.13,0.0,0.98968,1e-05,2.0091]
[1776283404356,56.47,74901.04,0.0,0.98973,1e-05,1.99998]
[1776283405270,56.47,74901.04,0.0,0.98973,1e-05,1.99998]
[1776283405363,56.46,74901.82,0.0,0.98974,1e-05,1.9989]
[1776283405419,56.46,74901.82,0.0,0.98974,1e-05,1.9989]
[1776283405571,56.46,74901.82,0.0,0.98974,1e-05,1.9989]
[1776283405692,56.46,74901.82,0.0,0.98974,1e-05,1.9989]
[1776283407377,56.46,74906.51,0.0,0.98977,1e-05,1.99335]
[1776283409128,56.46,74906.51,0.0,0.98977,1e-05,1.99335]
[1776283409177,56.46,74906.51,0.0,0.98977,1e-05,1.99335]
[1776283409275,56.46,74907.95,0.0,0.98978,1e-05,1.99137]
[1776283409555,56.46,74907.95,0.0,0.98978,1e-05,1.99137]
[1776283409669,56.46,74907.95,0.0,0.98978,1e-05,1.99137]
[1776283409767,56.46,74911.86,0.0,0.98981,1e-05,1.98711]
[1776283415434,56.45,74910.54,0.0,0.98981,1e-05,1.98615]
[1776283416564,56.45,74910.54,0.0,0.98981,1e-05,1.98615]
[1776283416670,56.45,74910.54,0.0,0.98981,1e-05,1.98615]
[1776283417067,56.45,74910.54,0.0,0.98981,1e-05,1.98615]
[1776283417169,56.45,74910.54,0.0,0.98981,1e-05,1.98615]
[1776283417210,56.45,74909.91,0.0,0.98981,1e-05,1.98644]
[1776283417447,56.45,74914.69,0.0,0.98984,1e-05,1.98126]
[1776283422482,56.45,74916.11,0.0,0.98986,1e-05,1.97878]
[1776283425218,56.44,74917.41,0.0,0.98987,1e-05,1.97719]
[1776283425246,56.44,74920.5,0.0,0.98989,1e-05,1.97349]
[1776283425427,56.44,74920.5,0.0,0.98989,1e-05,1.97349]
[1776283425542,56.44,74920.5,0.0,0.98989,1e-05,1.97349]
[1776283425677,56.44,74920.5,0.0,0.98989,1e-05,1.97349]
[1776283429531,56.44,74916.97,0.0,0.98987,1e-05,1.97658]
[1776283433976,56.44,74917.83,0.0,0.98988,1e-05,1.97509]
[1776283434178,56.44,74917.83,0.0,0.98988,1e-05,1.97509]
[1776283434198,56.44,74917.83,0.0,0.98988,1e-05,1.97509]
[1776283434243,56.43,74917.98,0.0,0.98988,1e-05,1.97456]
[1776283434420,56.43,74917.98,0.0,0.98988,1e-05,1.97456]
[1776283439917,56.43,74919.65,0.0,0.9899,1e-05,1.97201]
[1776283440180,56.43,74919.65,0.0,0.9899,1e-05,1.97201]
[1776283440226,56.43,74921.64,0.0,0.98991,1e-05,1.9695]
[1776283440688,56.43,74921.64,0.0,0.98991,1e-05,1.9695]
[1776283440916,56.43,74921.64,0.0,0.98991,1e-05,1.9695]
[1776283441616,56.43,74930.88,0.0,0.98997,1e-05,1.95938]
[1776283442624,56.43,74943.46,0.0,0.99006,1e-05,1.94574]
[1776283443631,56.43,74943.65,0.0,0.99006,1e-05,1.9454]
[1776283444638,56.42,74938.46,0.0,0.99002,1e-05,1.95082]
[1776283446515,56.42,74936.63,0.0,0.99001,1e-05,1.95264]
[1776283446673,56.42,74936.63,0.0,0.99001,1e-05,1.95264]
[1776283446799,56.42,74936.63,0.0,0.99001,1e-05,1.95264]
[1776283446920,56.42,74936.63,0.0,0.99001,1e-05,1.95264]
[1776283446957,56.42,74936.27,0.0,0.99001,1e-05,1.95273]
[1776283448666,56.42,74931.65,0.0,0.98998,1e-05,1.95754]
[1776283450117,56.42,74931.65,0.0,0.98998,1e-05,1.95754]
[1776283450174,56.42,74931.65,0.0,0.98998,1e-05,1.95754]
[1776283452240,56.42,74932.1,0.0,0.98999,1e-05,1.95675]
[1776283452266,56.42,74933.39,0.0,0.99,1e-05,1.95506]
[1776283452419,56.42,74933.39,0.0,0.99,1e-05,1.95506]
[1776283452694,56.42,74933.12,0.0,0.99,1e-05,1.95535]
[1776283456722,56.41,74920.17,0.0,0.98992,1e-05,1.96868]
[1776283457729,56.41,74920.24,0.0,0.98992,1e-05,1.96844]
[1776283458941,56.41,74920.24,0.0,0.98992,1e-05,1.96844]
[1776283459168,56.41,74920.24,0.0,0.98992,1e-05,1.96844]
[1776283461757,56.41,74914.31,0.0,0.98988,1e-05,1.97415]
[1776283463217,56.41,74914.31,0.0,0.98988,1e-05,1.97415]
[1776283463237,56.41,74914.69,0.0,0.98989,1e-05,1.97338]
[1776283463435,56.41,74914.69,0.0,0.98989,1e-05,1.97338]
[1776283463653,56.41,74914.69,0.0,0.98989,1e-05,1.97338]
[1776283463670,56.41,74914.69,0.0,0.98989,1e-05,1.97338]
[1776283463771,56.41,74914.79,0.0,0.98989,1e-05,1.97327]
[1776283469813,56.4,74918.1,0.0,0.98992,1e-05,1.96864]
[1776283470698,56.4,74918.1,0.0,0.98992,1e-05,1.96864]
[1776283470925,56.4,74918.1,0.0,0.98992,1e-05,1.96864]
[1776283471172,56.4,74918.1,0.0,0.98992,1e-05,1.96864]
[1776283471268,56.41,74918.43,0.0,0.98992,1e-05,1.96765]
[1776283476487,56.41,74917.35,0.0,0.98991,1e-05,1.97002]
[1776283476672,56.41,74917.35,0.0,0.98991,1e-05,1.97002]
[1776283479825,56.42,74916.94,0.0,0.9899,1e-05,1.97135]
[1776283479918,56.42,74916.94,0.0,0.9899,1e-05,1.97135]
[1776283480041,56.42,74916.94,0.0,0.9899,1e-05,1.97135]
[1776283480170,56.42,74916.94,0.0,0.9899,1e-05,1.97135]
[1776283480267,56.42,74912.03,0.0,0.98986,1e-05,1.97726]
[1776283483417,56.42,74910.21,0.0,0.98985,1e-05,1.97951]
[1776283483911,56.42,74910.24,0.0,0.98985,1e-05,1.98004]
[1776283484918,56.43,74905.29,0.0,0.98981,1e-05,1.98569]
[1776283486029,56.43,74905.29,0.0,0.98981,1e-05,1.98569]
[1776283486142,56.43,74905.29,0.0,0.98981,1e-05,1.98569]
[1776283486172,56.43,74905.29,0.0,0.98981,1e-05,1.98569]
[1776283486241,56.43,74904.01,0.0,0.9898,1e-05,1.98763]
[1776283491967,56.44,74903.07,0.0,0.98979,1e-05,1.98998]
[1776283494560,56.44,74903.33,0.0,0.98979,1e-05,1.99022]
[1776283494671,56.44,74903.33,0.0,0.98979,1e-05,1.99022]
[1776283494802,56.44,74903.33,0.0,0.98979,1e-05,1.99022]
[1776283494918,56.44,74903.33,0.0,0.98979,1e-05,1.99022]
[1776283495015,56.44,74903.01,0.0,0.98978,1e-05,1.99109]
[1776283496002,56.44,74898.1,0.0,0.98975,1e-05,1.99644]
[1776283497006,56.44,74888.77,0.0,0.98969,1e-05,2.00691]
[1776283498012,56.45,74880.98,0.0,0.98963,1e-05,2.01594]
[1776283499018,56.45,74884.97,0.0,0.98966,1e-05,2.01177]
[1776283500509,56.45,74883.54,0.0,0.98965,1e-05,2.01357]
[1776283500675,56.45,74883.54,0.0,0.98965,1e-05,2.01357]
[1776283500739,56.45,74883.54,0.0,0.98965,1e-05,2.01357]
[1776283500919,56.45,74883.54,0.0,0.98965,1e-05,2.01357]
[1776283501035,56.45,74888.43,0.0,0.98968,1e-05,2.00842]
[1776283506070,56.46,74883.51,0.0,0.98964,1e-05,2.01496]
[1776283507707,56.46,74882.59,0.0,0.98963,1e-05,2.01619]
[1776283507924,56.46,74882.59,0.0,0.98963,1e-05,2.01619]
[1776283507957,56.46,74882.59,0.0,0.98963,1e-05,2.01619]
[1776283508174,56.46,74882.59,0.0,0.98963,1e-05,2.01619]
[1776283508231,56.46,74883.35,0.0,0.98963,1e-05,2.01557]
[1776283515137,56.47,74885.13,0.0,0.98964,1e-05,2.01513]
[1776283516144,56.46,74881.55,0.0,0.98961,1e-05,2.01881]
[1776283516607,56.46,74881.55,0.0,0.98961,1e-05,2.01881]
[1776283516669,56.46,74881.55,0.0,0.98961,1e-05,2.01881]
[1776283517291,56.46,74880.31,0.0,0.98961,1e-05,2.01991]
[1776283518092,56.46,74880.31,0.0,0.98961,1e-05,2.01991]
[1776283518168,56.46,74880.31,0.0,0.98961,1e-05,2.01991]
[1776283519166,56.46,74884.55,0.0,0.98964,1e-05,2.01472]
[1776283521179,56.46,74887.56,0.0,0.98966,1e-05,2.0109]
[1776283522094,56.46,74887.56,0.0,0.98966,1e-05,2.0109]
[1776283522174,56.46,74887.56,0.0,0.98966,1e-05,2.0109]
[1776283522198,56.46,74887.56,0.0,0.98966,1e-05,2.0109]
[1776283522419,56.46,74887.56,0.0,0.98966,1e-05,2.0109]
[1776283522299,56.46,74887.91,0.0,0.98967,1e-05,2.01027]
[1776283527902,56.45,74888.51,0.0,0.98968,1e-05,2.00836]
[1776283530575,56.45,74889.28,0.0,0.98969,1e-05,2.00676]
[1776283530671,56.45,74889.28,0.0,0.98969,1e-05,2.00676]
[1776283530860,56.45,74889.28,0.0,0.98969,1e-05,2.00676]
[1776283530920,56.45,74889.28,0.0,0.98969,1e-05,2.00676]
[1776283531249,56.44,74893.29,0.0,0.98972,1e-05,2.00089]
[1776283532311,56.44,74893.29,0.0,0.98972,1e-05,2.00089]
[1776283532422,56.44,74893.29,0.0,0.98972,1e-05,2.00089]
[1776283533262,56.44,74889.23,0.0,0.9897,1e-05,2.00485]
[1776283534693,56.44,74888.43,0.0,0.98969,1e-05,2.00548]
[1776283534927,56.44,74888.43,0.0,0.98969,1e-05,2.00548]
[1776283535277,56.44,74890.59,0.0,0.98971,1e-05,2.00287]
[1776283538273,56.44,74890.89,0.0,0.98971,1e-05,2.00206]
[1776283538302,56.44,74890.89,0.0,0.98971,1e-05,2.00206]
[1776283538372,56.44,74896.11,0.0,0.98975,1e-05,1.99612]
[1776283544339,56.43,74898.34,0.0,0.98977,1e-05,1.99236]
[1776283546926,56.43,74897.73,0.0,0.98977,1e-05,1.99259]
[1776283547170,56.43,74897.73,0.0,0.98977,1e-05,1.99259]
[1776283547359,56.43,74897.73,0.0,0.98977,1e-05,1.99259]
[1776283547430,56.43,74897.73,0.0,0.98977,1e-05,1.99259]
[1776283547467,56.42,74890.84,0.0,0.98973,1e-05,1.99989]
[1776283549375,56.42,74888.71,0.0,0.98972,1e-05,2.00176]
[1776283553413,56.42,74887.39,0.0,0.98971,1e-05,2.0025]
[1776283553672,56.42,74887.23,0.0,0.98971,1e-05,2.00244]
[1776283553925,56.42,74887.23,0.0,0.98971,1e-05,2.00244]
[1776283554411,56.42,74885.98,0.0,0.9897,1e-05,2.00358]
[1776283556426,56.41,74876.27,0.0,0.98964,1e-05,2.01376]
[1776283557325,56.41,74876.27,0.0,0.98964,1e-05,2.01376]
[1776283557423,56.41,74876.27,0.0,0.98964,1e-05,2.01376]
[1776283557432,56.41,74875.69,0.0,0.98964,1e-05,2.01415]
[1776283557542,56.41,74875.69,0.0,0.98964,1e-05,2.01415]
[1776283557669,56.41,74875.69,0.0,0.98964,1e-05,2.01415]
[1776283561467,56.41,74880.9,0.0,0.98968,1e-05,2.00741]
[1776283561956,56.41,74880.9,0.0,0.98968,1e-05,2.00741]
[1776283562171,56.41,74880.9,0.0,0.98968,1e-05,2.00741]
[1776283562314,56.41,74880.9,0.0,0.98968,1e-05,2.00741]
[1776283562421,56.41,74880.9,0.0,0.98968,1e-05,2.00741]
[1776283562474,56.41,74883.85,0.0,0.9897,1e-05,2.00394]
[1776283563888,56.4,74881.93,0.0,0.98969,1e-05,2.00581]
[1776283563922,56.4,74881.93,0.0,0.98969,1e-05,2.00581]
[1776283564724,56.4,74883.08,0.0,0.9897,1e-05,2.00431]
[1776283564923,56.4,74883.08,0.0,0.9897,1e-05,2.00431]
[1776283565495,56.4,74887.24,0.0,0.98973,1e-05,1.99953]
[1776283566076,56.4,74887.24,0.0,0.98973,1e-05,1.99953]
[1776283566165,56.4,74887.24,0.0,0.98973,1e-05,1.99953]
[1776283568518,56.4,74893.31,0.0,0.98977,1e-05,1.99224]
[1776283569523,56.4,74908.39,0.0,0.98987,1e-05,1.97564]
[1776283570530,56.4,74911.76,0.0,0.9899,1e-05,1.97182]
[1776283572222,56.4,74911.76,0.0,0.9899,1e-05,1.97182]
[1776283572427,56.4,74911.76,0.0,0.9899,1e-05,1.97182]
[1776283572504,56.39,74911.32,0.0,0.98989,1e-05,1.97195]
[1776283574005,56.39,74912.05,0.0,0.9899,1e-05,1.97116]
[1776283574171,56.39,74912.05,0.0,0.9899,1e-05,1.97116]
[1776283579592,56.39,74922.92,0.0,0.98998,1e-05,1.95827]
[1776283580607,56.39,74922.92,0.0,0.98998,1e-05,1.95827]
[1776283580665,56.39,74922.92,0.0,0.98998,1e-05,1.95827]
[1776283581121,56.39,74922.92,0.0,0.98998,1e-05,1.95827]
[1776283581175,56.39,74922.92,0.0,0.98998,1e-05,1.95827]
[1776283581271,56.39,74924.68,0.0,0.98999,1e-05,1.95608]
[1776283582614,56.39,74922.19,0.0,0.98997,1e-05,1.95861]
[1776283583570,56.39,74922.19,0.0,0.98997,1e-05,1.95861]
[1776283583663,56.39,74922.19,0.0,0.98997,1e-05,1.95861]
[1776283583668,56.39,74922.19,0.0,0.98997,1e-05,1.95861]
[1776283583920,56.39,74922.19,0.0,0.98997,1e-05,1.95861]
[1776283583941,56.38,74921.34,0.0,0.98997,1e-05,1.95938]
[1776283584628,56.38,74923.85,0.0,0.98999,1e-05,1.95653]
[1776283588158,56.38,74923.5,0.0,0.98999,1e-05,1.95661]
[1776283588170,56.38,74923.5,0.0,0.98999,1e-05,1.95661]
[1776283589663,56.38,74926.42,0.0,0.99001,1e-05,1.95304]
[1776283591677,56.38,74929.46,0.0,0.99003,1e-05,1.94829]
[1776283592941,56.38,74929.46,0.0,0.99003,1e-05,1.94829]
[1776283593165,56.38,74929.46,0.0,0.99003,1e-05,1.94829]
[1776283593267,56.38,74929.8,0.0,0.99004,1e-05,1.94767]
[1776283593691,56.38,74922.24,0.0,0.98999,1e-05,1.95578]
[1776283594943,56.38,74922.24,0.0,0.98999,1e-05,1.95578]
[1776283595172,56.38,74922.24,0.0,0.98999,1e-05,1.95578]
[1776283595267,56.37,74916.6,0.0,0.98995,1e-05,1.96155]
[1776283598002,56.37,74915.81,0.0,0.98995,1e-05,1.96225]
[1776283600853,56.37,74914.69,0.0,0.98995,1e-05,1.963]
[1776283600916,56.37,74914.69,0.0,0.98995,1e-05,1.963]
[1776283602760,56.37,74911.37,0.0,0.98993,1e-05,1.96612]
[1776283603765,56.37,74896.16,0.0,0.98983,1e-05,1.98243]
[1776283604772,56.37,74894.24,0.0,0.98982,1e-05,1.98433]
[1776283605742,56.37,74894.24,0.0,0.98982,1e-05,1.98433]
[1776283605919,56.37,74894.24,0.0,0.98982,1e-05,1.98433]
[1776283605926,56.37,74894.24,0.0,0.98982,1e-05,1.98433]
[1776283606168,56.37,74894.24,0.0,0.98982,1e-05,1.98433]
[1776283606267,56.37,74894.14,0.0,0.98982,1e-05,1.98406]
[1776283607796,56.36,74892.06,0.0,0.98981,1e-05,1.98613]
[1776283610944,56.36,74892.02,0.0,0.98981,1e-05,1.98578]
[1776283611168,56.36,74892.02,0.0,0.98981,1e-05,1.98578]
[1776283617287,56.36,74891.67,0.0,0.98981,1e-05,1.98499]
[1776283617417,56.36,74891.67,0.0,0.98981,1e-05,1.98499]
[1776283617517,56.35,74891.6,0.0,0.98982,1e-05,1.98467]
[1776283617774,56.35,74891.6,0.0,0.98982,1e-05,1.98467]
[1776283617919,56.35,74891.6,0.0,0.98982,1e-05,1.98467]
[1776283618011,56.35,74894.08,0.0,0.98983,1e-05,1.98198]
[1776283619421,56.35,74894.08,0.0,0.98983,1e-05,1.98198]
[1776283619453,56.35,74895.52,0.0,0.98984,1e-05,1.98004]
[1776283619881,56.35,74900.51,0.0,0.98988,1e-05,1.97462]
[1776283621271,56.35,74900.51,0.0,0.98988,1e-05,1.97462]
[1776283621427,56.35,74900.51,0.0,0.98988,1e-05,1.97462]
[1776283621524,56.35,74908.55,0.0,0.98993,1e-05,1.96559]
[1776283626929,56.35,74908.49,0.0,0.98993,1e-05,1.96486]
[1776283628411,56.35,74908.49,0.0,0.98993,1e-05,1.96486]
[1776283628451,56.34,74903.86,0.0,0.98991,1e-05,1.96954]
[1776283628674,56.34,74903.86,0.0,0.98991,1e-05,1.96954]
[1776283629355,56.34,74903.86,0.0,0.98991,1e-05,1.96954]
[1776283629416,56.34,74903.86,0.0,0.98991,1e-05,1.96954]
[1776283629456,56.34,74902.33,0.0,0.9899,1e-05,1.97102]
[1776283632374,56.34,74902.34,0.0,0.9899,1e-05,1.97084]
[1776283632422,56.34,74902.34,0.0,0.9899,1e-05,1.97084]
[1776283633979,56.34,74897.34,0.0,0.98987,1e-05,1.97573]
[1776283637829,56.34,74894.74,0.0,0.98985,1e-05,1.97802]
[1776283637920,56.34,74894.74,0.0,0.98985,1e-05,1.97802]
[1776283638146,56.34,74894.74,0.0,0.98985,1e-05,1.97802]
[1776283638167,56.34,74894.74,0.0,0.98985,1e-05,1.97802]
[1776283638194,56.33,74895.24,0.0,0.98986,1e-05,1.97711]
[1776283640022,56.33,74889.72,0.0,0.98983,1e-05,1.98293]
[1776283640943,56.33,74889.72,0.0,0.98983,1e-05,1.98293]
[1776283641168,56.33,74889.72,0.0,0.98983,1e-05,1.98293]
[1776283646064,56.33,74881.58,0.0,0.98978,1e-05,1.99065]
[1776283647071,56.33,74860.89,0.0,0.98964,1e-05,2.01314]
[1776283649085,56.32,74859.2,0.0,0.98963,1e-05,2.01455]
[1776283649697,56.32,74859.2,0.0,0.98963,1e-05,2.01455]
[1776283649917,56.32,74859.2,0.0,0.98963,1e-05,2.01455]
[1776283650091,56.32,74858.44,0.0,0.98963,1e-05,2.01514]
[1776283653097,56.32,74857.61,0.0,0.98963,1e-05,2.01431]
[1776283656407,56.32,74855.51,0.0,0.98962,1e-05,2.01588]
[1776283658148,56.31,74847.73,0.0,0.98958,1e-05,2.02373]
[1776283659155,56.31,74842.65,0.0,0.98954,1e-05,2.0291]
[1776283659693,56.31,74842.65,0.0,0.98954,1e-05,2.0291]
[1776283660051,56.31,74842.65,0.0,0.98954,1e-05,2.0291]
[1776283660295,56.31,74842.65,0.0,0.98954,1e-05,2.0291]
[1776283660327,56.31,74842.02,0.0,0.98954,1e-05,2.02926]
[1776283661179,56.31,74834.91,0.0,0.9895,1e-05,2.03716]
[1776283662182,56.31,74822.36,0.0,0.98941,1e-05,2.05117]
[1776283663200,56.3,74808.2,0.0,0.98932,1e-05,2.06648]
[1776283664203,56.3,74800.95,0.0,0.98927,1e-05,2.07466]
[1776283666244,56.3,74802.48,0.0,0.98928,1e-05,2.07223]
[1776283667244,56.3,74796.89,0.0,0.98925,1e-05,2.0782]
[1776283668251,56.3,74788.02,0.0,0.98919,1e-05,2.08789]
[1776283669258,56.29,74787.49,0.0,0.98919,1e-05,2.08811]
[1776283671272,56.29,74791.36,0.0,0.98922,1e-05,2.08295]
[1776283672279,56.29,74796.02,0.0,0.98925,1e-05,2.07729]
[1776283676307,56.28,74786.68,0.0,0.9892,1e-05,2.08644]
[1776283677313,56.28,74783.66,0.0,0.98918,1e-05,2.08949]
[1776283678321,56.28,74787.87,0.0,0.98921,1e-05,2.08432]
[1776283679328,56.27,74793.22,0.0,0.98925,1e-05,2.07788]
[1776283684362,56.27,74795.14,0.0,0.98927,1e-05,2.0739]
[1776283685370,56.26,74801.55,0.0,0.98932,1e-05,2.0663]
[1776283688272,56.26,74802.25,0.0,0.98933,1e-05,2.06483]
[1776283688391,56.26,74802.59,0.0,0.98933,1e-05,2.06411]
[1776283689131,56.26,74802.59,0.0,0.98933,1e-05,2.06411]
[1776283694434,56.25,74796.72,0.0,0.9893,1e-05,2.06874]
[1776283699469,56.24,74795.39,0.0,0.9893,1e-05,2.06854]
[1776283704510,56.23,74794.11,0.0,0.9893,1e-05,2.06827]
[1776283706523,56.23,74788.8,0.0,0.98927,1e-05,2.0736]
[1776283711558,56.22,74788.04,0.0,0.98928,1e-05,2.07147]
[1776283712591,56.22,74763.59,0.0,0.98912,1e-05,2.09892]
[1776283713588,56.22,74747.42,0.0,0.989,1e-05,2.11761]
[1776283714595,56.21,74746.57,0.0,0.989,1e-05,2.11819]
[1776283715601,56.21,74747.49,0.0,0.98901,1e-05,2.1167]
[1776283717616,56.21,74738.82,0.0,0.98895,1e-05,2.12584]
[1776283719629,56.2,74743.15,0.0,0.98899,1e-05,2.11953]
[1776283720637,56.2,74738.29,0.0,0.98896,1e-05,2.1247]
[1776283722651,56.19,74732.57,0.0,0.98892,1e-05,2.13043]
[1776283724664,56.19,74738.54,0.0,0.98897,1e-05,2.12262]
[1776283729700,56.18,74740.05,0.0,0.98899,1e-05,2.11867]
[1776283731713,56.17,74735.59,0.0,0.98897,1e-05,2.12294]
[1776283734613,56.17,74733.39,0.0,0.98895,1e-05,2.12504]
[1776283734682,56.17,74733.57,0.0,0.98896,1e-05,2.12394]
[1776283736596,56.17,74733.0,0.0,0.98896,1e-05,2.1246]
[1776283736885,56.16,74731.52,0.0,0.98895,1e-05,2.12541]
[1776283737756,56.16,74739.24,0.0,0.98901,1e-05,2.11605]
[1776283739831,56.16,74738.88,0.0,0.98901,1e-05,2.11604]
[1776283739950,56.16,74738.88,0.0,0.98901,1e-05,2.11604]
[1776283740118,56.16,74738.88,0.0,0.98901,1e-05,2.11604]
[1776283740213,56.16,74738.88,0.0,0.98901,1e-05,2.11604]
[1776283740267,56.15,74735.32,0.0,0.98899,1e-05,2.11971]
[1776283741783,56.15,74742.69,0.0,0.98904,1e-05,2.11034]
[1776283742791,56.15,74742.48,0.0,0.98905,1e-05,2.11016]
[1776283743801,56.15,74742.48,0.0,0.98905,1e-05,2.11016]
[1776283743948,56.15,74742.48,0.0,0.98905,1e-05,2.11016]
[1776283744022,56.15,74742.48,0.0,0.98905,1e-05,2.11016]
[1776283744203,56.15,74742.48,0.0,0.98905,1e-05,2.11016]
[1776283744283,56.15,74744.22,0.0,0.98906,1e-05,2.10774]
[1776283749840,56.13,74744.38,0.0,0.98908,1e-05,2.10507]
[1776283752861,56.13,74754.26,0.0,0.98915,1e-05,2.09253]
[1776283753868,56.12,74761.33,0.0,0.9892,1e-05,2.08408]
[1776283758903,56.11,74763.65,0.0,0.98923,1e-05,2.07958]
[1776283759909,56.11,74774.86,0.0,0.98931,1e-05,2.0665]
[1776283760918,56.11,74781.2,0.0,0.98936,1e-05,2.05901]
[1776283761925,56.11,74789.81,0.0,0.98942,1e-05,2.04899]
[1776283762932,56.11,74790.72,0.0,0.98942,1e-05,2.04766]
[1776283767483,56.1,74793.53,0.0,0.98945,1e-05,2.04361]
[1776283767713,56.1,74793.53,0.0,0.98945,1e-05,2.04361]
[1776283767540,56.1,74794.03,0.0,0.98945,1e-05,2.04276]
[1776283768975,56.1,74800.65,0.0,0.9895,1e-05,2.03477]
[1776283770989,56.1,74804.62,0.0,0.98953,1e-05,2.02979]
[1776283771995,56.09,74798.37,0.0,0.9895,1e-05,2.03524]
[1776283773003,56.09,74804.12,0.0,0.98954,1e-05,2.02854]
[1776283775017,56.09,74796.23,0.0,0.98949,1e-05,2.03681]
[1776283776136,56.09,74796.23,0.0,0.98949,1e-05,2.03681]
[1776283776209,56.09,74796.23,0.0,0.98949,1e-05,2.03681]
[1776283782358,56.08,74793.16,0.0,0.98948,1e-05,2.03882]
[1776283782441,56.08,74793.16,0.0,0.98948,1e-05,2.03882]
[1776283782507,56.08,74793.16,0.0,0.98948,1e-05,2.03882]
[1776283782692,56.08,74793.16,0.0,0.98948,1e-05,2.03882]
[1776283782728,56.08,74793.69,0.0,0.98948,1e-05,2.03739]
[1776283788108,56.07,74792.9,0.0,0.98949,1e-05,2.03688]
[1776283793143,56.06,74792.55,0.0,0.98949,1e-05,2.0359]
[1776283796320,56.06,74792.29,0.0,0.9895,1e-05,2.03564]
[1776283796413,56.06,74792.29,0.0,0.9895,1e-05,2.03564]
[1776283796436,56.06,74792.29,0.0,0.9895,1e-05,2.03564]
[1776283796538,56.06,74792.15,0.0,0.9895,1e-05,2.03552]
[1776283799185,56.05,74796.48,0.0,0.98953,1e-05,2.02987]
[1776283802142,56.05,74797.86,0.0,0.98954,1e-05,2.0278]
[1776283802208,56.05,74797.86,0.0,0.98954,1e-05,2.0278]
[1776283802234,56.05,74797.86,0.0,0.98954,1e-05,2.0278]
[1776283802439,56.05,74797.86,0.0,0.98954,1e-05,2.0278]
[1776283802538,56.05,74798.18,0.0,0.98955,1e-05,2.02719]
[1776283807818,56.04,74799.83,0.0,0.98956,1e-05,2.02406]
[1776283809257,56.04,74784.25,0.0,0.98946,1e-05,2.04096]
[1776283810262,56.04,74783.9,0.0,0.98946,1e-05,2.04107]
[1776283812496,56.04,74783.02,0.0,0.98946,1e-05,2.04177]
[1776283812706,56.04,74783.02,0.0,0.98946,1e-05,2.04177]
[1776283812538,56.04,74783.93,0.0,0.98947,1e-05,2.04046]
[1776283813187,56.04,74783.93,0.0,0.98947,1e-05,2.04046]
[1776283813443,56.04,74783.93,0.0,0.98947,1e-05,2.04046]
[1776283820332,56.02,74783.51,0.0,0.98948,1e-05,2.03862]
[1776283823595,56.02,74785.86,0.0,0.9895,1e-05,2.03541]
[1776283823700,56.02,74785.86,0.0,0.9895,1e-05,2.03541]
[1776283823694,56.02,74788.0,0.0,0.98951,1e-05,2.03273]
[1776283824119,56.02,74788.0,0.0,0.98951,1e-05,2.03273]
[1776283824200,56.02,74788.0,0.0,0.98951,1e-05,2.03273]
[1776283829395,56.01,74791.73,0.0,0.98955,1e-05,2.02691]
[1776283831510,56.01,74792.24,0.0,0.98955,1e-05,2.02608]
[1776283831695,56.01,74792.24,0.0,0.98955,1e-05,2.02608]
[1776283831716,56.01,74792.34,0.0,0.98956,1e-05,2.02446]
[1776283831975,56.01,74792.34,0.0,0.98956,1e-05,2.02446]
[1776283832192,56.01,74792.34,0.0,0.98956,1e-05,2.02446]
[1776283837451,56.0,74795.11,0.0,0.98959,1e-05,2.01985]
[1776283839342,56.0,74793.0,0.0,0.98958,1e-05,2.02195]
[1776283839446,56.0,74793.0,0.0,0.98958,1e-05,2.02195]
[1776283839465,56.0,74791.63,0.0,0.98957,1e-05,2.02322]
[1776283839939,56.0,74791.63,0.0,0.98957,1e-05,2.02322]
[1776283846516,55.99,74787.97,0.0,0.98955,1e-05,2.026]
[1776283846696,55.99,74787.97,0.0,0.98955,1e-05,2.026]
[1776283846796,55.99,74784.64,0.0,0.98953,1e-05,2.02893]
[1776283847691,55.99,74784.64,0.0,0.98953,1e-05,2.02893]
[1776283847953,55.99,74783.9,0.0,0.98953,1e-05,2.02975]
[1776283849535,55.98,74771.91,0.0,0.98945,1e-05,2.04265]
[1776283850542,55.98,74767.18,0.0,0.98942,1e-05,2.04768]
[1776283852556,55.98,74770.77,0.0,0.98945,1e-05,2.04305]
[1776283853563,55.98,74751.21,0.0,0.98931,1e-05,2.06483]
[1776283854570,55.98,74746.46,0.0,0.98928,1e-05,2.06989]
[1776283856584,55.97,74741.15,0.0,0.98925,1e-05,2.07524]
[1776283860311,55.97,74741.4,0.0,0.98926,1e-05,2.07426]
[1776283860447,55.97,74741.4,0.0,0.98926,1e-05,2.07426]
[1776283860570,55.97,74741.4,0.0,0.98926,1e-05,2.07426]
[1776283860697,55.97,74741.4,0.0,0.98926,1e-05,2.07426]
[1776283860721,55.96,74741.26,0.0,0.98926,1e-05,2.07372]
[1776283862626,55.96,74748.05,0.0,0.98931,1e-05,2.06532]
[1776283864640,55.96,74754.32,0.0,0.98936,1e-05,2.05756]
[1776283865546,55.96,74754.32,0.0,0.98936,1e-05,2.05756]
[1776283865709,55.96,74754.32,0.0,0.98936,1e-05,2.05756]
[1776283865769,55.96,74754.32,0.0,0.98936,1e-05,2.05756]
[1776283865798,55.95,74754.77,0.0,0.98936,1e-05,2.05641]
[1776283865942,55.95,74754.77,0.0,0.98936,1e-05,2.05641]
[1776283868668,55.95,74763.36,0.0,0.98943,1e-05,2.0461]
[1776283870588,55.95,74763.74,0.0,0.98943,1e-05,2.04536]
[1776283870707,55.95,74763.74,0.0,0.98943,1e-05,2.04536]
[1776283870808,55.95,74763.74,0.0,0.98943,1e-05,2.04536]
[1776283870745,55.95,74763.81,0.0,0.98943,1e-05,2.04499]
[1776283870938,55.95,74763.81,0.0,0.98943,1e-05,2.04499]
[1776283877731,55.94,74764.81,0.0,0.98945,1e-05,2.04185]
[1776283880105,55.93,74766.44,0.0,0.98947,1e-05,2.03946]
[1776283880193,55.93,74766.44,0.0,0.98947,1e-05,2.03946]
[1776283880397,55.93,74766.44,0.0,0.98947,1e-05,2.03946]
[1776283880444,55.93,74766.44,0.0,0.98947,1e-05,2.03946]
[1776283880536,55.93,74766.44,0.0,0.98947,1e-05,2.03918]
[1776283885789,55.93,74766.44,0.0,0.98948,1e-05,2.03781]
[1776283890824,55.92,74767.48,0.0,0.98949,1e-05,2.03503]
[1776283892250,55.92,74767.26,0.0,0.9895,1e-05,2.03376]
[1776283892425,55.92,74767.26,0.0,0.9895,1e-05,2.03376]
[1776283892442,55.92,74767.26,0.0,0.9895,1e-05,2.03376]
[1776283892837,55.91,74767.74,0.0,0.9895,1e-05,2.03296]
[1776283893845,55.91,74763.02,0.0,0.98947,1e-05,2.038]
[1776283895422,55.91,74760.48,0.0,0.98946,1e-05,2.04058]
[1776283895451,55.91,74760.48,0.0,0.98946,1e-05,2.04058]
[1776283896254,55.91,74759.76,0.0,0.98945,1e-05,2.04112]
[1776283896445,55.91,74759.76,0.0,0.98945,1e-05,2.04112]
[1776283896867,55.91,74757.55,0.0,0.98944,1e-05,2.0436]
[1776283898798,55.91,74757.55,0.0,0.98944,1e-05,2.0436]
[1776283897874,55.91,74749.7,0.0,0.98939,1e-05,2.0519]
[1776283898943,55.91,74749.7,0.0,0.98939,1e-05,2.0519]
[1776283904553,55.9,74751.65,0.0,0.98941,1e-05,2.04825]
[1776283904600,55.9,74751.65,0.0,0.98941,1e-05,2.04825]
[1776283904706,55.9,74751.65,0.0,0.98941,1e-05,2.04825]
[1776283904710,55.9,74751.82,0.0,0.98941,1e-05,2.04776]
[1776283906937,55.89,74742.27,0.0,0.98935,1e-05,2.05768]
[1776283907943,55.89,74736.21,0.0,0.98931,1e-05,2.06423]
[1776283909665,55.89,74736.21,0.0,0.98931,1e-05,2.06423]
[1776283909696,55.89,74736.21,0.0,0.98931,1e-05,2.06423]
[1776283909841,55.89,74736.21,0.0,0.98931,1e-05,2.06423]
[1776283909711,55.89,74733.75,0.0,0.9893,1e-05,2.0667]
[1776283909939,55.89,74733.75,0.0,0.9893,1e-05,2.0667]
[1776283914993,55.88,74723.12,0.0,0.98924,1e-05,2.07684]
[1776283916793,55.88,74723.12,0.0,0.98924,1e-05,2.07684]
[1776283916838,55.88,74711.27,0.0,0.98916,1e-05,2.09005]
[1776283917015,55.88,74699.24,0.0,0.98907,1e-05,2.10351]
[1776283918021,55.87,74697.7,0.0,0.98907,1e-05,2.10489]
[1776283919566,55.87,74697.7,0.0,0.98907,1e-05,2.10489]
[1776283922049,55.86,74691.34,0.0,0.98903,1e-05,2.11061]
[1776283924068,55.86,74699.37,0.0,0.98909,1e-05,2.10052]
[1776283927086,55.85,74703.08,0.0,0.98912,1e-05,2.09507]
[1776283930107,55.85,74709.05,0.0,0.98917,1e-05,2.08708]
[1776283931114,55.85,74713.68,0.0,0.98921,1e-05,2.08141]
[1776283934739,55.84,74712.62,0.0,0.9892,1e-05,2.08192]
[1776283934894,55.84,74712.62,0.0,0.9892,1e-05,2.08192]
[1776283934838,55.84,74709.36,0.0,0.98918,1e-05,2.0853]
[1776283934954,55.84,74709.36,0.0,0.98918,1e-05,2.0853]
[1776283940177,55.83,74709.55,0.0,0.9892,1e-05,2.08292]
[1776283942660,55.83,74710.38,0.0,0.98921,1e-05,2.08161]
[1776283942695,55.83,74710.38,0.0,0.98921,1e-05,2.08161]
[1776283942719,55.83,74710.38,0.0,0.98921,1e-05,2.08161]
[1776283942820,55.83,74711.77,0.0,0.98922,1e-05,2.07967]
[1776283942942,55.83,74711.77,0.0,0.98922,1e-05,2.07967]
[1776283948233,55.82,74712.02,0.0,0.98923,1e-05,2.07731]
[1776283949484,55.82,74712.02,0.0,0.98923,1e-05,2.07731]
[1776283949649,55.82,74712.02,0.0,0.98923,1e-05,2.07731]
[1776283949700,55.82,74712.02,0.0,0.98923,1e-05,2.07731]
[1776283949791,55.81,74711.09,0.0,0.98923,1e-05,2.07803]
[1776283954176,55.81,74708.64,0.0,0.98923,1e-05,2.07818]
[1776283954210,55.81,74708.64,0.0,0.98923,1e-05,2.07818]
[1776283954292,55.81,74708.64,0.0,0.98923,1e-05,2.07818]
[1776283954452,55.81,74708.64,0.0,0.98923,1e-05,2.07818]
[1776283954536,55.8,74710.66,0.0,0.98924,1e-05,2.07553]
[1776283957295,55.8,74697.21,0.0,0.98915,1e-05,2.08993]
[1776283958303,55.8,74695.41,0.0,0.98914,1e-05,2.09163]
[1776283959149,55.8,74695.41,0.0,0.98914,1e-05,2.09163]
[1776283959198,55.8,74695.41,0.0,0.98914,1e-05,2.09163]
[1776283959315,55.8,74695.41,0.0,0.98914,1e-05,2.09163]
[1776283959447,55.8,74695.41,0.0,0.98914,1e-05,2.09163]
[1776283959542,55.8,74696.5,0.0,0.98915,1e-05,2.09001]
[1776283962485,55.79,74699.31,0.0,0.98918,1e-05,2.08605]
[1776283962569,55.79,74699.31,0.0,0.98918,1e-05,2.08605]
[1776283962698,55.79,74699.31,0.0,0.98918,1e-05,2.08605]
[1776283962792,55.79,74700.54,0.0,0.98919,1e-05,2.08429]
[1776283965354,55.78,74695.25,0.0,0.98916,1e-05,2.08929]
[1776283967368,55.78,74686.05,0.0,0.9891,1e-05,2.09915]
[1776283968656,55.78,74686.05,0.0,0.9891,1e-05,2.09915]
[1776283968703,55.78,74686.05,0.0,0.9891,1e-05,2.09915]
[1776283968900,55.78,74686.05,0.0,0.9891,1e-05,2.09915]
[1776283968941,55.78,74686.05,0.0,0.9891,1e-05,2.09915]
[1776283968928,55.78,74684.0,0.0,0.98909,1e-05,2.10074]
[1776283972395,55.77,74681.56,0.0,0.98907,1e-05,2.10279]
[1776283972448,55.77,74681.56,0.0,0.98907,1e-05,2.10279]
[1776283976503,55.76,74680.27,0.0,0.98907,1e-05,2.10272]
[1776283976697,55.76,74680.27,0.0,0.98907,1e-05,2.10272]
[1776283976767,55.76,74679.79,0.0,0.98907,1e-05,2.10289]
[1776283980306,55.76,74678.06,0.0,0.98907,1e-05,2.1037]
[1776283980439,55.76,74678.06,0.0,0.98907,1e-05,2.1037]
[1776283984826,55.75,74678.0,0.0,0.98908,1e-05,2.10218]
[1776283984938,55.75,74678.0,0.0,0.98908,1e-05,2.10218]
[1776283984927,55.74,74676.58,0.0,0.98907,1e-05,2.10303]
[1776283985498,55.74,74678.45,0.0,0.98908,1e-05,2.10087]
[1776283987009,55.74,74676.31,0.0,0.98907,1e-05,2.10295]
[1776283987513,55.74,74667.81,0.0,0.98901,1e-05,2.1124]
[1776283988519,55.74,74660.55,0.0,0.98896,1e-05,2.12042]
[1776283990532,55.73,74650.23,0.0,0.9889,1e-05,2.1316]
[1776283991469,55.73,74650.23,0.0,0.9889,1e-05,2.1316]
[1776283991541,55.73,74648.59,0.0,0.98889,1e-05,2.13307]
[1776283993210,55.73,74647.75,0.0,0.98888,1e-05,2.1336]
[1776283993555,55.73,74646.39,0.0,0.98888,1e-05,2.13474]
[1776283995203,55.72,74644.62,0.0,0.98887,1e-05,2.13636]
[1776283995569,55.72,74639.57,0.0,0.98883,1e-05,2.14182]
[1776284000604,55.71,74636.2,0.0,0.98882,1e-05,2.14344]
[1776284001554,55.71,74636.2,0.0,0.98882,1e-05,2.14344]
[1776284001557,55.71,74636.2,0.0,0.98882,1e-05,2.14344]
[1776284001694,55.71,74636.2,0.0,0.98882,1e-05,2.14344]
[1776284001794,55.71,74634.54,0.0,0.98881,1e-05,2.14493]
[1776284002618,55.71,74645.42,0.0,0.98889,1e-05,2.1317]
[1776284003624,55.7,74648.06,0.0,0.98892,1e-05,2.12817]
[1776284004437,55.7,74648.06,0.0,0.98892,1e-05,2.12817]
[1776284004485,55.7,74648.06,0.0,0.98892,1e-05,2.12817]
[1776284004699,55.7,74648.06,0.0,0.98892,1e-05,2.12817]
[1776284004774,55.7,74648.22,0.0,0.98892,1e-05,2.12754]
[1776284009315,55.69,74648.14,0.0,0.98893,1e-05,2.1259]
[1776284009361,55.69,74648.14,0.0,0.98893,1e-05,2.1259]
[1776284009443,55.69,74648.14,0.0,0.98893,1e-05,2.1259]
[1776284009667,55.69,74651.01,0.0,0.98895,1e-05,2.12212]
[1776284014020,55.68,74653.54,0.0,0.98899,1e-05,2.11621]
[1776284014027,55.68,74653.54,0.0,0.98899,1e-05,2.11621]
[1776284014197,55.68,74653.54,0.0,0.98899,1e-05,2.11621]
[1776284014703,55.68,74652.7,0.0,0.98898,1e-05,2.11678]
[1776284019738,55.67,74648.52,0.0,0.98897,1e-05,2.1196]
[1776284020284,55.67,74648.52,0.0,0.98897,1e-05,2.1196]
[1776284020352,55.67,74648.52,0.0,0.98897,1e-05,2.1196]
[1776284020438,55.67,74648.52,0.0,0.98897,1e-05,2.1196]
[1776284020745,55.67,74650.55,0.0,0.98898,1e-05,2.11682]
[1776284025780,55.66,74651.72,0.0,0.989,1e-05,2.11342]
[1776284026712,55.66,74651.72,0.0,0.989,1e-05,2.11342]
[1776284026942,55.66,74651.72,0.0,0.989,1e-05,2.11342]
[1776284027794,55.65,74667.94,0.0,0.98912,1e-05,2.09383]
[1776284028801,55.65,74672.91,0.0,0.98916,1e-05,2.08774]
[1776284030847,55.65,74675.07,0.0,0.98918,1e-05,2.08489]
[1776284030940,55.65,74675.07,0.0,0.98918,1e-05,2.08489]
[1776284030948,55.65,74675.98,0.0,0.98919,1e-05,2.08349]
[1776284031015,55.65,74675.98,0.0,0.98919,1e-05,2.08349]
[1776284031203,55.65,74675.98,0.0,0.98919,1e-05,2.08349]
[1776284033836,55.64,74680.36,0.0,0.98922,1e-05,2.07743]
[1776284036857,55.64,74684.08,0.0,0.98926,1e-05,2.07217]
[1776284038871,55.63,74692.26,0.0,0.98932,1e-05,2.06218]
[1776284039878,55.63,74696.7,0.0,0.98935,1e-05,2.05681]
[1776284040885,55.63,74702.37,0.0,0.98939,1e-05,2.05007]
[1776284042003,55.63,74702.37,0.0,0.98939,1e-05,2.05007]
[1776284042206,55.63,74701.28,0.0,0.98938,1e-05,2.05102]
[1776284042899,55.63,74696.89,0.0,0.98936,1e-05,2.05573]
[1776284043543,55.63,74696.89,0.0,0.98936,1e-05,2.05573]
[1776284043694,55.63,74696.89,0.0,0.98936,1e-05,2.05573]
[1776284045958,55.62,74694.04,0.0,0.98934,1e-05,2.05841]
[1776284045920,55.62,74691.43,0.0,0.98932,1e-05,2.06109]
[1776284046198,55.62,74691.43,0.0,0.98932,1e-05,2.06109]
[1776284047868,55.62,74690.71,0.0,0.98932,1e-05,2.06162]
[1776284047936,55.62,74690.71,0.0,0.98932,1e-05,2.06162]
[1776284048027,55.62,74690.15,0.0,0.98932,1e-05,2.06166]
[1776284050349,55.62,74688.54,0.0,0.98931,1e-05,2.0632]
[1776284050444,55.62,74688.54,0.0,0.98931,1e-05,2.0632]
[1776284052969,55.61,74684.01,0.0,0.98928,1e-05,2.06746]
[1776284054983,55.61,74687.91,0.0,0.98931,1e-05,2.0624]
[1776284055990,55.6,74697.41,0.0,0.98938,1e-05,2.05098]
[1776284056192,55.6,74697.41,0.0,0.98938,1e-05,2.05098]
[1776284056441,55.6,74697.41,0.0,0.98938,1e-05,2.05098]
[1776284056474,55.6,74697.41,0.0,0.98938,1e-05,2.05098]
[1776284056694,55.6,74697.41,0.0,0.98938,1e-05,2.05098]
[1776284056997,55.6,74701.0,0.0,0.98941,1e-05,2.04663]
[1776284060018,55.6,74703.36,0.0,0.98943,1e-05,2.04314]
[1776284062032,55.6,74705.8,0.0,0.98945,1e-05,2.03984]
[1776284067940,55.59,74705.52,0.0,0.98945,1e-05,2.03937]
[1776284067966,55.59,74699.71,0.0,0.98942,1e-05,2.04541]
[1776284068096,55.59,74699.71,0.0,0.98942,1e-05,2.04541]
[1776284068197,55.59,74699.71,0.0,0.98942,1e-05,2.04541]
[1776284068299,55.59,74697.45,0.0,0.9894,1e-05,2.04769]
[1776284072102,55.58,74695.48,0.0,0.9894,1e-05,2.04753]
[1776284074022,55.58,74695.48,0.0,0.9894,1e-05,2.04753]
[1776284074172,55.58,74695.3,0.0,0.9894,1e-05,2.04745]
[1776284074200,55.58,74695.3,0.0,0.9894,1e-05,2.04745]
[1776284074234,55.58,74691.13,0.0,0.98938,1e-05,2.0519]
[1776284079855,55.57,74690.06,0.0,0.98938,1e-05,2.05195]
[1776284079935,55.57,74690.06,0.0,0.98938,1e-05,2.05195]
[1776284080021,55.57,74690.06,0.0,0.98938,1e-05,2.05195]
[1776284080018,55.57,74691.86,0.0,0.98939,1e-05,2.04933]
[1776284080197,55.57,74691.86,0.0,0.98939,1e-05,2.04933]
[1776284080236,55.57,74696.46,0.0,0.98942,1e-05,2.04411]
[1776284083179,55.57,74693.82,0.0,0.98941,1e-05,2.04627]
[1776284084712,55.57,74693.82,0.0,0.98941,1e-05,2.04627]
[1776284084848,55.57,74693.82,0.0,0.98941,1e-05,2.04627]
[1776284084943,55.57,74693.82,0.0,0.98941,1e-05,2.04627]
[1776284084949,55.56,74693.24,0.0,0.98941,1e-05,2.04665]
[1776284090228,55.55,74693.4,0.0,0.98942,1e-05,2.04479]
[1776284096270,55.55,74693.33,0.0,0.98943,1e-05,2.04322]
[1776284098014,55.54,74695.07,0.0,0.98944,1e-05,2.04071]
[1776284098197,55.54,74695.07,0.0,0.98944,1e-05,2.04071]
[1776284098437,55.54,74695.07,0.0,0.98944,1e-05,2.04071]
[1776284101193,55.54,74694.36,0.0,0.98944,1e-05,2.04098]
[1776284101305,55.54,74694.43,0.0,0.98944,1e-05,2.04063]
[1776284102607,55.54,74694.43,0.0,0.98944,1e-05,2.04063]
[1776284102702,55.54,74694.43,0.0,0.98944,1e-05,2.04063]
[1776284102801,55.54,74689.53,0.0,0.98941,1e-05,2.04592]
[1776284103323,55.54,74686.26,0.0,0.98939,1e-05,2.04936]
[1776284108358,55.53,74684.99,0.0,0.98939,1e-05,2.0494]
[1776284113394,55.52,74684.29,0.0,0.98939,1e-05,2.04881]
[1776284118428,55.51,74684.99,0.0,0.98941,1e-05,2.04664]
[1776284120946,55.51,74685.31,0.0,0.98941,1e-05,2.04601]
[1776284120999,55.51,74687.28,0.0,0.98943,1e-05,2.04351]
[1776284121197,55.51,74687.28,0.0,0.98943,1e-05,2.04351]
[1776284121450,55.51,74688.33,0.0,0.98943,1e-05,2.04205]
[1776284125477,55.5,74690.67,0.0,0.98946,1e-05,2.03837]
[1776284128499,55.5,74694.03,0.0,0.98948,1e-05,2.03382]
[1776284129200,55.5,74694.03,0.0,0.98948,1e-05,2.03382]
[1776284129701,55.5,74694.03,0.0,0.98948,1e-05,2.03382]
[1776284129737,55.5,74692.85,0.0,0.98948,1e-05,2.03491]
[1776284131520,55.5,74684.48,0.0,0.98943,1e-05,2.04264]
[1776284133687,55.5,74685.36,0.0,0.98944,1e-05,2.04138]
[1776284133747,55.49,74685.52,0.0,0.98944,1e-05,2.04094]
[1776284135688,55.49,74685.3,0.0,0.98944,1e-05,2.04093]
[1776284135789,55.49,74687.52,0.0,0.98946,1e-05,2.03816]
[1776284141151,55.49,74687.49,0.0,0.98946,1e-05,2.03695]
[1776284141704,55.49,74687.49,0.0,0.98946,1e-05,2.03695]
[1776284141805,55.48,74687.56,0.0,0.98947,1e-05,2.03663]
[1776284144844,55.48,74690.9,0.0,0.98949,1e-05,2.03236]
[1776284144938,55.48,74690.9,0.0,0.98949,1e-05,2.03236]
[1776284144941,55.48,74691.56,0.0,0.9895,1e-05,2.03138]
[1776284148640,55.48,74696.45,0.0,0.98954,1e-05,2.02492]
[1776284149281,55.48,74696.45,0.0,0.98954,1e-05,2.02492]
[1776284149381,55.48,74696.45,0.0,0.98954,1e-05,2.02492]
[1776284149436,55.48,74696.45,0.0,0.98954,1e-05,2.02492]
[1776284149647,55.47,74701.56,0.0,0.98957,1e-05,2.01895]
[1776284154682,55.47,74698.01,0.0,0.98955,1e-05,2.02184]
[1776284158734,55.46,74698.35,0.0,0.98956,1e-05,2.02079]
[1776284158938,55.46,74698.35,0.0,0.98956,1e-05,2.02079]
[1776284158948,55.46,74698.97,0.0,0.98957,1e-05,2.01987]
[1776284159216,55.46,74698.97,0.0,0.98957,1e-05,2.01987]
[1776284164752,55.46,74694.91,0.0,0.98955,1e-05,2.02312]
[1776284165602,55.46,74694.91,0.0,0.98955,1e-05,2.02312]
[1776284165719,55.46,74694.91,0.0,0.98955,1e-05,2.02312]
[1776284165760,55.46,74691.77,0.0,0.98953,1e-05,2.02643]
[1776284166604,55.46,74691.77,0.0,0.98953,1e-05,2.02643]
[1776284166688,55.46,74691.77,0.0,0.98953,1e-05,2.02643]
[1776284166767,55.45,74685.43,0.0,0.98948,1e-05,2.03335]
[1776284171811,55.45,74687.92,0.0,0.98951,1e-05,2.0293]
[1776284172812,55.45,74703.1,0.0,0.98961,1e-05,2.01198]
[1776284173818,55.45,74702.7,0.0,0.98961,1e-05,2.01222]
[1776284174307,55.45,74702.7,0.0,0.98961,1e-05,2.01222]
[1776284174757,55.45,74702.7,0.0,0.98961,1e-05,2.01222]
[1776284174826,55.44,74702.47,0.0,0.98961,1e-05,2.01226]
[1776284176082,55.44,74702.47,0.0,0.98961,1e-05,2.01226]
[1776284182882,55.44,74698.98,0.0,0.9896,1e-05,2.01454]
[1776284183379,55.44,74698.98,0.0,0.9896,1e-05,2.01454]
[1776284183440,55.44,74698.98,0.0,0.9896,1e-05,2.01454]
[1776284183606,55.44,74698.98,0.0,0.9896,1e-05,2.01454]
[1776284183696,55.44,74698.98,0.0,0.9896,1e-05,2.01454]
[1776284183889,55.43,74699.48,0.0,0.9896,1e-05,2.01376]
[1776284186431,55.43,74696.16,0.0,0.98958,1e-05,2.01705]
[1776284186696,55.43,74696.16,0.0,0.98958,1e-05,2.01705]
[1776284186910,55.43,74695.9,0.0,0.98958,1e-05,2.01711]
[1776284187185,55.43,74695.9,0.0,0.98958,1e-05,2.01711]
[1776284187440,55.43,74695.9,0.0,0.98958,1e-05,2.01711]
[1776284192952,55.42,74695.47,0.0,0.98959,1e-05,2.01502]
[1776284193407,55.42,74695.47,0.0,0.98959,1e-05,2.01502]
[1776284193438,55.42,74695.47,0.0,0.98959,1e-05,2.01502]
[1776284193504,55.42,74695.47,0.0,0.98959,1e-05,2.01502]
[1776284193690,55.42,74695.47,0.0,0.98959,1e-05,2.01502]
[1776284193959,55.42,74695.41,0.0,0.98959,1e-05,2.01486]
[1776284198994,55.42,74693.47,0.0,0.98959,1e-05,2.01595]
[1776284201008,55.41,74682.95,0.0,0.98952,1e-05,2.02737]
[1776284202242,55.41,74682.08,0.0,0.98951,1e-05,2.02813]
[1776284202401,55.41,74682.08,0.0,0.98951,1e-05,2.02813]
[1776284202448,55.41,74682.08,0.0,0.98951,1e-05,2.02813]
[1776284203022,55.41,74677.07,0.0,0.98948,1e-05,2.03356]
[1776284205485,55.41,74673.76,0.0,0.98946,1e-05,2.03682]
[1776284205553,55.41,74673.76,0.0,0.98946,1e-05,2.03682]
[1776284205691,55.41,74673.76,0.0,0.98946,1e-05,2.03682]
[1776284206046,55.41,74673.27,0.0,0.98946,1e-05,2.03713]
[1776284210076,55.4,74669.26,0.0,0.98944,1e-05,2.04066]
[1776284213556,55.4,74665.84,0.0,0.98942,1e-05,2.04377]
[1776284213619,55.4,74665.84,0.0,0.98942,1e-05,2.04377]
[1776284213691,55.4,74665.84,0.0,0.98942,1e-05,2.04377]
[1776284214103,55.4,74666.52,0.0,0.98942,1e-05,2.04273]
[1776284218131,55.39,74660.87,0.0,0.98939,1e-05,2.0481]
[1776284218974,55.39,74660.87,0.0,0.98939,1e-05,2.0481]
[1776284219194,55.39,74660.87,0.0,0.98939,1e-05,2.0481]
[1776284219138,55.39,74658.1,0.0,0.98937,1e-05,2.05099]
[1776284219214,55.39,74658.1,0.0,0.98937,1e-05,2.05099]
[1776284219439,55.39,74658.1,0.0,0.98937,1e-05,2.05099]
[1776284222159,55.39,74647.52,0.0,0.98931,1e-05,2.06225]
[1776284223166,55.38,74640.14,0.0,0.98926,1e-05,2.07043]
[1776284225182,55.38,74638.53,0.0,0.98925,1e-05,2.07167]
[1776284226304,55.38,74638.96,0.0,0.98925,1e-05,2.07053]
[1776284226311,55.38,74638.96,0.0,0.98925,1e-05,2.07053]
[1776284226584,55.38,74638.96,0.0,0.98925,1e-05,2.07053]
[1776284227194,55.38,74639.03,0.0,0.98926,1e-05,2.07013]
[1776284229208,55.37,74632.77,0.0,0.98921,1e-05,2.07702]
[1776284230215,55.37,74625.86,0.0,0.98917,1e-05,2.08436]
[1776284231631,55.37,74625.86,0.0,0.98917,1e-05,2.08436]
[1776284232242,55.37,74606.62,0.0,0.98903,1e-05,2.10637]
[1776284233249,55.37,74602.46,0.0,0.98901,1e-05,2.11049]
[1776284234256,55.36,74585.42,0.0,0.98889,1e-05,2.13009]
[1776284235235,55.36,74585.42,0.0,0.98889,1e-05,2.13009]
[1776284235266,55.36,74578.35,0.0,0.98884,1e-05,2.138]
[1776284238286,55.35,74575.51,0.0,0.98883,1e-05,2.14]
[1776284242314,55.35,74582.51,0.0,0.98889,1e-05,2.12993]
[1776284243322,55.34,74586.97,0.0,0.98892,1e-05,2.12424]
[1776284244330,55.34,74593.71,0.0,0.98898,1e-05,2.1159]
[1776284245337,55.34,74588.83,0.0,0.98894,1e-05,2.12122]
[1776284250372,55.33,74587.92,0.0,0.98895,1e-05,2.12021]
[1776284251379,55.33,74582.03,0.0,0.98892,1e-05,2.12542]
[1776284253393,55.32,74576.83,0.0,0.98888,1e-05,2.13069]
[1776284255942,55.32,74576.52,0.0,0.98888,1e-05,2.13063]
[1776284256071,55.32,74576.52,0.0,0.98888,1e-05,2.13063]
[1776284256194,55.32,74576.52,0.0,0.98888,1e-05,2.13063]
[1776284256282,55.32,74576.81,0.0,0.98889,1e-05,2.12942]
[1776284256617,55.32,74576.81,0.0,0.98889,1e-05,2.12942]
[1776284256633,55.32,74569.2,0.0,0.98884,1e-05,2.13841]
[1776284257434,55.31,74565.22,0.0,0.98881,1e-05,2.14267]
[1776284258440,55.31,74560.82,0.0,0.98878,1e-05,2.14744]
[1776284260369,55.31,74561.26,0.0,0.98879,1e-05,2.14645]
[1776284262476,55.3,74569.97,0.0,0.98886,1e-05,2.13474]
[1776284263484,55.3,74570.51,0.0,0.98886,1e-05,2.13366]
[1776284267369,55.29,74567.98,0.0,0.98885,1e-05,2.13533]
[1776284267512,55.29,74556.5,0.0,0.98877,1e-05,2.14849]
[1776284268519,55.29,74550.73,0.0,0.98873,1e-05,2.15489]
[1776284271005,55.29,74547.91,0.0,0.98872,1e-05,2.15777]
[1776284273553,55.28,74555.75,0.0,0.98878,1e-05,2.14652]
[1776284274561,55.27,74571.99,0.0,0.98891,1e-05,2.12684]
[1776284275568,55.27,74571.84,0.0,0.98891,1e-05,2.1266]
[1776284279597,55.26,74565.68,0.0,0.98887,1e-05,2.13216]
[1776284281076,55.26,74565.68,0.0,0.98887,1e-05,2.13216]
[1776284281197,55.26,74565.68,0.0,0.98887,1e-05,2.13216]
[1776284281209,55.26,74565.68,0.0,0.98887,1e-05,2.13216]
[1776284281261,55.26,74563.34,0.0,0.98886,1e-05,2.13406]
[1776284281440,55.26,74563.34,0.0,0.98886,1e-05,2.13406]
[1776284283625,55.25,74553.5,0.0,0.98879,1e-05,2.14483]
[1776284285639,55.25,74544.18,0.0,0.98873,1e-05,2.155]
[1776284287654,55.24,74542.42,0.0,0.98872,1e-05,2.15614]
[1776284289667,55.24,74557.25,0.0,0.98884,1e-05,2.13756]
[1776284290674,55.24,74561.19,0.0,0.98887,1e-05,2.13246]
[1776284292805,55.23,74563.11,0.0,0.98889,1e-05,2.12976]
[1776284292939,55.23,74563.11,0.0,0.98889,1e-05,2.12976]
[1776284294703,55.23,74576.62,0.0,0.98899,1e-05,2.11257]
[1776284295714,55.23,74578.49,0.0,0.98901,1e-05,2.10999]
[1776284297728,55.22,74585.33,0.0,0.98906,1e-05,2.1012]
[1776284299744,55.22,74590.87,0.0,0.9891,1e-05,2.09399]
[1776284300751,55.22,74602.04,0.0,0.98919,1e-05,2.08065]
[1776284301758,55.22,74599.09,0.0,0.98917,1e-05,2.08374]
[1776284303772,55.21,74603.33,0.0,0.9892,1e-05,2.07814]
[1776284304631,55.21,74603.33,0.0,0.9892,1e-05,2.07814]
[1776284304694,55.21,74603.33,0.0,0.9892,1e-05,2.07814]
[1776284304748,55.21,74603.33,0.0,0.9892,1e-05,2.07814]
[1776284304938,55.21,74603.33,0.0,0.9892,1e-05,2.07814]
[1776284304947,55.21,74603.43,0.0,0.9892,1e-05,2.07769]
[1776284305786,55.21,74599.35,0.0,0.98918,1e-05,2.08209]
[1776284309814,55.2,74604.23,0.0,0.98922,1e-05,2.07509]
[1776284311482,55.2,74604.95,0.0,0.98923,1e-05,2.07394]
[1776284311697,55.2,74604.95,0.0,0.98923,1e-05,2.07394]
[1776284316863,55.19,74604.46,0.0,0.98924,1e-05,2.07131]
[1776284320891,55.19,74598.94,0.0,0.98921,1e-05,2.07691]
[1776284322679,55.18,74595.52,0.0,0.98918,1e-05,2.08055]
[1776284322693,55.18,74595.52,0.0,0.98918,1e-05,2.08055]
[1776284322792,55.18,74595.52,0.0,0.98918,1e-05,2.08055]
[1776284322942,55.18,74595.52,0.0,0.98918,1e-05,2.08055]
[1776284323019,55.18,74592.35,0.0,0.98916,1e-05,2.0839]
[1776284327941,55.17,74585.59,0.0,0.98913,1e-05,2.09007]
[1776284328948,55.17,74578.84,0.0,0.98908,1e-05,2.09759]
[1776284331708,55.17,74580.54,0.0,0.9891,1e-05,2.09489]
[1776284331944,55.17,74580.54,0.0,0.9891,1e-05,2.09489]
[1776284337008,55.16,74581.88,0.0,0.98912,1e-05,2.09121]
[1776284337976,55.16,74581.88,0.0,0.98912,1e-05,2.09121]
[1776284338194,55.16,74581.88,0.0,0.98912,1e-05,2.09121]
[1776284338200,55.16,74581.88,0.0,0.98912,1e-05,2.09121]
[1776284338296,55.16,74582.52,0.0,0.98913,1e-05,2.09012]
[1776284338444,55.16,74582.52,0.0,0.98913,1e-05,2.09012]
[1776284344057,55.14,74580.87,0.0,0.98913,1e-05,2.08995]
[1776284344473,55.14,74580.87,0.0,0.98913,1e-05,2.08995]
[1776284344694,55.14,74580.87,0.0,0.98913,1e-05,2.08995]
[1776284347079,55.14,74587.52,0.0,0.98918,1e-05,2.0812]
[1776284348303,55.14,74587.52,0.0,0.98918,1e-05,2.0812]
[1776284348400,55.14,74587.96,0.0,0.98919,1e-05,2.08004]
[1776284348445,55.14,74587.96,0.0,0.98919,1e-05,2.08004]
[1776284349062,55.14,74587.96,0.0,0.98919,1e-05,2.08004]
[1776284349201,55.14,74587.96,0.0,0.98919,1e-05,2.08004]
[1776284349302,55.13,74592.27,0.0,0.98922,1e-05,2.07473]
[1776284355135,55.13,74593.06,0.0,0.98923,1e-05,2.07225]
[1776284360170,55.12,74595.9,0.0,0.98926,1e-05,2.06743]
[1776284362243,55.12,74595.73,0.0,0.98926,1e-05,2.06732]
[1776284362445,55.11,74596.67,0.0,0.98927,1e-05,2.06563]
[1776284362604,55.11,74596.67,0.0,0.98927,1e-05,2.06563]
[1776284362695,55.11,74596.67,0.0,0.98927,1e-05,2.06563]
[1776284363191,55.11,74597.29,0.0,0.98928,1e-05,2.06492]
[1776284367219,55.11,74606.65,0.0,0.98935,1e-05,2.05295]
[1776284369169,55.11,74608.03,0.0,0.98936,1e-05,2.05107]
[1776284369205,55.11,74608.03,0.0,0.98936,1e-05,2.05107]
[1776284371246,55.1,74615.1,0.0,0.98942,1e-05,2.04089]
[1776284373261,55.1,74629.89,0.0,0.98953,1e-05,2.02352]
[1776284374268,55.1,74634.92,0.0,0.98957,1e-05,2.01756]
[1776284375285,55.1,74637.13,0.0,0.98958,1e-05,2.01484]
[1776284378467,55.09,74638.39,0.0,0.98959,1e-05,2.01278]
[1776284378694,55.09,74638.39,0.0,0.98959,1e-05,2.01278]
[1776284380184,55.09,74638.71,0.0,0.9896,1e-05,2.01221]
[1776284380444,55.09,74638.71,0.0,0.9896,1e-05,2.01221]
[1776284380320,55.09,74639.14,0.0,0.9896,1e-05,2.01152]
[1776284385354,55.08,74640.54,0.0,0.98962,1e-05,2.00873]
[1776284386124,55.08,74640.54,0.0,0.98962,1e-05,2.00873]
[1776284386198,55.08,74640.54,0.0,0.98962,1e-05,2.00873]
[1776284387368,55.08,74645.6,0.0,0.98966,1e-05,2.00264]
[1776284389382,55.08,74641.74,0.0,0.98963,1e-05,2.00663]
[1776284390288,55.08,74641.74,0.0,0.98963,1e-05,2.00663]
[1776284390442,55.08,74641.74,0.0,0.98963,1e-05,2.00663]
[1776284390574,55.08,74640.61,0.0,0.98962,1e-05,2.00771]
[1776284390695,55.08,74640.61,0.0,0.98962,1e-05,2.00771]
[1776284391397,55.08,74640.58,0.0,0.98963,1e-05,2.00755]
[1776284394292,55.08,74642.98,0.0,0.98964,1e-05,2.00446]
[1776284394442,55.08,74642.98,0.0,0.98964,1e-05,2.00446]
[1776284397439,55.07,74636.38,0.0,0.9896,1e-05,2.01117]
[1776284398045,55.07,74636.38,0.0,0.9896,1e-05,2.01117]
[1776284398153,55.07,74636.38,0.0,0.9896,1e-05,2.01117]
[1776284398192,55.07,74636.38,0.0,0.9896,1e-05,2.01117]
[1776284398446,55.07,74636.52,0.0,0.98961,1e-05,2.01082]
[1776284403482,55.07,74635.76,0.0,0.98961,1e-05,2.01069]
[1776284407121,55.06,74637.87,0.0,0.98962,1e-05,2.00792]
[1776284407200,55.06,74637.87,0.0,0.98962,1e-05,2.00792]
[1776284407291,55.06,74637.87,0.0,0.98962,1e-05,2.00792]
[1776284407446,55.06,74637.87,0.0,0.98962,1e-05,2.00792]
[1776284407297,55.06,74638.49,0.0,0.98963,1e-05,2.00703]
[1776284410533,55.06,74641.91,0.0,0.98966,1e-05,2.00242]
[1776284415607,55.06,74641.43,0.0,0.98966,1e-05,2.00224]
[1776284415703,55.06,74641.43,0.0,0.98966,1e-05,2.00224]
[1776284420602,55.05,74626.93,0.0,0.98956,1e-05,2.01773]
[1776284421610,55.05,74618.0,0.0,0.9895,1e-05,2.02749]
[1776284423218,55.05,74618.0,0.0,0.9895,1e-05,2.02749]
[1776284423439,55.05,74618.0,0.0,0.9895,1e-05,2.02749]
[1776284423489,55.05,74617.06,0.0,0.9895,1e-05,2.02811]
[1776284424117,55.05,74617.06,0.0,0.9895,1e-05,2.02811]
[1776284424203,55.05,74617.06,0.0,0.9895,1e-05,2.02811]
[1776284424304,55.05,74617.16,0.0,0.9895,1e-05,2.02799]
[1776284429667,55.04,74601.79,0.0,0.9894,1e-05,2.04415]
[1776284430673,55.04,74602.4,0.0,0.98941,1e-05,2.04319]
[1776284431752,55.04,74602.4,0.0,0.98941,1e-05,2.04319]
[1776284431943,55.04,74602.4,0.0,0.98941,1e-05,2.04319]
[1776284438730,55.03,74605.9,0.0,0.98945,1e-05,2.03584]
[1776284440743,55.02,74613.71,0.0,0.98951,1e-05,2.02641]
[1776284441793,55.02,74613.71,0.0,0.98951,1e-05,2.02641]
[1776284441937,55.02,74613.71,0.0,0.98951,1e-05,2.02641]
[1776284442844,55.02,74616.4,0.0,0.98953,1e-05,2.02311]
[1776284442940,55.02,74616.4,0.0,0.98953,1e-05,2.02311]
[1776284442945,55.02,74616.97,0.0,0.98953,1e-05,2.02223]
[1776284445478,55.02,74616.6,0.0,0.98953,1e-05,2.02242]
[1776284445690,55.02,74618.95,0.0,0.98955,1e-05,2.01951]
[1776284449807,55.01,74624.03,0.0,0.98959,1e-05,2.01265]
[1776284453158,55.01,74623.39,0.0,0.98959,1e-05,2.01294]
[1776284453201,55.01,74623.39,0.0,0.98959,1e-05,2.01294]
[1776284453962,55.01,74623.3,0.0,0.98959,1e-05,2.01283]
[1776284454196,55.01,74623.3,0.0,0.98959,1e-05,2.01283]
[1776284454210,55.01,74623.22,0.0,0.98959,1e-05,2.01271]
[1776284459877,55.0,74623.27,0.0,0.9896,1e-05,2.01139]
[1776284464913,55.0,74623.58,0.0,0.98961,1e-05,2.01]
[1776284467935,54.99,74630.82,0.0,0.98966,1e-05,2.0012]
[1776284470388,54.99,74630.53,0.0,0.98966,1e-05,2.00134]
[1776284470440,54.99,74630.53,0.0,0.98966,1e-05,2.00134]
[1776284470956,54.99,74634.33,0.0,0.98969,1e-05,1.99668]
[1776284472970,54.99,74638.17,0.0,0.98972,1e-05,1.99201]
[1776284474713,54.99,74638.25,0.0,0.98972,1e-05,1.99175]
[1776284474806,54.99,74638.25,0.0,0.98972,1e-05,1.99175]
[1776284474936,54.99,74638.25,0.0,0.98972,1e-05,1.99175]
[1776284474984,54.99,74641.04,0.0,0.98974,1e-05,1.98845]
[1776284480020,54.98,74638.36,0.0,0.98972,1e-05,1.99068]
[1776284481274,54.98,74638.36,0.0,0.98972,1e-05,1.99068]
[1776284481443,54.98,74638.36,0.0,0.98972,1e-05,1.99068]
[1776284482381,54.98,74640.31,0.0,0.98974,1e-05,1.98817]
[1776284482444,54.98,74640.31,0.0,0.98974,1e-05,1.98817]
[1776284482545,54.98,74643.19,0.0,0.98976,1e-05,1.98479]
[1776284488081,54.98,74644.31,0.0,0.98977,1e-05,1.9828]
[1776284495130,54.97,74644.54,0.0,0.98978,1e-05,1.98029]
[1776284498507,54.97,74646.75,0.0,0.9898,1e-05,1.97753]
[1776284498609,54.97,74646.75,0.0,0.9898,1e-05,1.97726]
[1776284499158,54.97,74651.27,0.0,0.98983,1e-05,1.97221]
[1776284500165,54.97,74656.46,0.0,0.98987,1e-05,1.9663]
[1776284500733,54.97,74656.46,0.0,0.98987,1e-05,1.9663]
[1776284500938,54.97,74656.46,0.0,0.98987,1e-05,1.9663]
[1776284501172,54.97,74657.22,0.0,0.98988,1e-05,1.96534]
[1776284504540,54.97,74654.29,0.0,0.98986,1e-05,1.96836]
[1776284504584,54.96,74649.54,0.0,0.98983,1e-05,1.97341]
[1776284504689,54.96,74649.54,0.0,0.98983,1e-05,1.97341]
[1776284510235,54.96,74647.58,0.0,0.98982,1e-05,1.97494]
[1776284515269,54.96,74647.99,0.0,0.98982,1e-05,1.97385]
[1776284518223,54.96,74647.12,0.0,0.98982,1e-05,1.97457]
[1776284518437,54.96,74647.12,0.0,0.98982,1e-05,1.97457]
[1776284519186,54.96,74647.33,0.0,0.98982,1e-05,1.97421]
[1776284519443,54.96,74647.33,0.0,0.98982,1e-05,1.97421]
[1776284519518,54.95,74649.22,0.0,0.98984,1e-05,1.97186]
[1776284521312,54.95,74653.66,0.0,0.98987,1e-05,1.9668]
[1776284522720,54.95,74651.55,0.0,0.98985,1e-05,1.96904]
[1776284522940,54.95,74651.55,0.0,0.98985,1e-05,1.96904]
[1776284528182,54.95,74651.54,0.0,0.98986,1e-05,1.96849]
[1776284528446,54.95,74651.54,0.0,0.98986,1e-05,1.96849]
[1776284528479,54.95,74652.8,0.0,0.98986,1e-05,1.96697]
[1776284529341,54.95,74652.8,0.0,0.98986,1e-05,1.96697]
[1776284529437,54.95,74652.8,0.0,0.98986,1e-05,1.96697]
[1776284530374,54.95,74658.16,0.0,0.9899,1e-05,1.9608]
[1776284533395,54.95,74660.41,0.0,0.98992,1e-05,1.9581]
[1776284533441,54.95,74660.41,0.0,0.98992,1e-05,1.9581]
[1776284533496,54.95,74660.66,0.0,0.98992,1e-05,1.95764]
[1776284534003,54.95,74660.66,0.0,0.98992,1e-05,1.95764]
[1776284539327,54.94,74658.71,0.0,0.98991,1e-05,1.95945]
[1776284539446,54.94,74658.71,0.0,0.98991,1e-05,1.95945]
[1776284539541,54.94,74658.26,0.0,0.98991,1e-05,1.95977]
[1776284546488,54.94,74657.46,0.0,0.98991,1e-05,1.96009]
[1776284553538,54.94,74669.48,0.0,0.99,1e-05,1.94493]
[1776284554545,54.94,74675.32,0.0,0.99004,1e-05,1.93835]
[1776284556559,54.94,74678.42,0.0,0.99006,1e-05,1.93484]
[1776284561595,54.93,74677.9,0.0,0.99006,1e-05,1.93516]
[1776284562620,54.93,74677.9,0.0,0.99006,1e-05,1.93516]
[1776284563199,54.93,74677.42,0.0,0.99005,1e-05,1.93564]
[1776284566630,54.93,74673.24,0.0,0.99003,1e-05,1.94003]
[1776284567315,54.93,74673.24,0.0,0.99003,1e-05,1.94003]
[1776284567446,54.93,74673.24,0.0,0.99003,1e-05,1.94003]
[1776284567637,54.93,74671.79,0.0,0.99002,1e-05,1.94157]
[1776284569870,54.93,74670.7,0.0,0.99001,1e-05,1.94264]
[1776284569941,54.93,74670.7,0.0,0.99001,1e-05,1.94264]
[1776284570659,54.93,74668.4,0.0,0.99,1e-05,1.94512]
[1776284573200,54.93,74666.23,0.0,0.98998,1e-05,1.94738]
[1776284578715,54.93,74664.57,0.0,0.98997,1e-05,1.9488]
[1776284583751,54.93,74665.91,0.0,0.98998,1e-05,1.94697]
[1776284585292,54.93,74665.91,0.0,0.98998,1e-05,1.94697]
[1776284585444,54.93,74665.91,0.0,0.98998,1e-05,1.94697]
[1776284585516,54.93,74665.84,0.0,0.98998,1e-05,1.94699]
[1776284590800,54.93,74668.18,0.0,0.99,1e-05,1.94402]
[1776284595085,54.92,74669.93,0.0,0.99001,1e-05,1.94191]
[1776284595137,54.92,74675.47,0.0,0.99005,1e-05,1.93575]
[1776284595846,54.92,74668.8,0.0,0.99001,1e-05,1.94305]
[1776284600303,54.92,74667.86,0.0,0.99,1e-05,1.94402]
[1776284600441,54.92,74667.86,0.0,0.99,1e-05,1.94402]
[1776284600515,54.92,74667.22,0.0,0.99,1e-05,1.94454]
[1776284604331,54.92,74665.42,0.0,0.98999,1e-05,1.94634]
[1776284604441,54.92,74665.42,0.0,0.98999,1e-05,1.94634]
[1776284604537,54.92,74661.37,0.0,0.98996,1e-05,1.95075]
[1776284606925,54.92,74658.03,0.0,0.98994,1e-05,1.95421]
[1776284608939,54.92,74654.12,0.0,0.98991,1e-05,1.95838]
[1776284612291,54.92,74654.65,0.0,0.98992,1e-05,1.95761]
[1776284612966,54.92,74645.71,0.0,0.98987,1e-05,1.96614]
[1776284613974,54.92,74649.86,0.0,0.9899,1e-05,1.96141]
[1776284615194,54.92,74649.86,0.0,0.9899,1e-05,1.96141]
[1776284618120,54.91,74653.25,0.0,0.98992,1e-05,1.95737]
[1776284618200,54.91,74653.25,0.0,0.98992,1e-05,1.95737]
[1776284618218,54.91,74653.4,0.0,0.98992,1e-05,1.95712]
[1776284624047,54.91,74651.51,0.0,0.98991,1e-05,1.95871]
[1776284626528,54.91,74651.51,0.0,0.98991,1e-05,1.95854]
[1776284626533,54.91,74645.49,0.0,0.98987,1e-05,1.96523]
[1776284627069,54.91,74634.1,0.0,0.9898,1e-05,1.97784]
[1776284628592,54.91,74634.1,0.0,0.9898,1e-05,1.97784]
[1776284628690,54.91,74634.1,0.0,0.9898,1e-05,1.97784]
[1776284628628,54.91,74630.1,0.0,0.98977,1e-05,1.98207]
[1776284628919,54.91,74630.1,0.0,0.98977,1e-05,1.98207]
[1776284628938,54.91,74630.1,0.0,0.98977,1e-05,1.98207]
[1776284633090,54.91,74628.35,0.0,0.98976,1e-05,1.98365]
[1776284633210,54.91,74628.35,0.0,0.98976,1e-05,1.98365]
[1776284633592,54.91,74628.35,0.0,0.98976,1e-05,1.98365]
[1776284633693,54.91,74628.35,0.0,0.98976,1e-05,1.98365]
[1776284633748,54.91,74628.93,0.0,0.98977,1e-05,1.98274]
[1776284634118,54.91,74633.58,0.0,0.9898,1e-05,1.97753]
[1776284637039,54.9,74634.01,0.0,0.9898,1e-05,1.97681]
[1776284637196,54.9,74634.01,0.0,0.9898,1e-05,1.97681]
[1776284637248,54.9,74634.01,0.0,0.9898,1e-05,1.97681]
[1776284637443,54.9,74634.01,0.0,0.9898,1e-05,1.97681]
[1776284637542,54.9,74633.3,0.0,0.9898,1e-05,1.97748]
[1776284643644,54.9,74632.48,0.0,0.9898,1e-05,1.97777]
[1776284643694,54.9,74632.48,0.0,0.9898,1e-05,1.97777]
[1776284643674,54.9,74630.08,0.0,0.98978,1e-05,1.9802]
[1776284644135,54.9,74630.08,0.0,0.98978,1e-05,1.9802]
[1776284644197,54.9,74630.08,0.0,0.98978,1e-05,1.9802]
[1776284644227,54.9,74627.75,0.0,0.98977,1e-05,1.98281]
[1776284645195,54.9,74618.43,0.0,0.9897,1e-05,1.99315]
[1776284646202,54.9,74611.38,0.0,0.98966,1e-05,2.00095]
[1776284647603,54.9,74611.38,0.0,0.98966,1e-05,2.00095]
[1776284647693,54.9,74611.38,0.0,0.98966,1e-05,2.00095]
[1776284647652,54.9,74610.61,0.0,0.98965,1e-05,2.00147]
[1776284648475,54.9,74610.61,0.0,0.98965,1e-05,2.00147]
[1776284648692,54.9,74610.61,0.0,0.98965,1e-05,2.00147]
[1776284648540,54.9,74611.9,0.0,0.98966,1e-05,2.00001]
[1776284649223,54.89,74616.11,0.0,0.98969,1e-05,1.99509]
[1776284650230,54.89,74625.39,0.0,0.98975,1e-05,1.98449]
[1776284651237,54.89,74631.29,0.0,0.9898,1e-05,1.97773]
[1776284652040,54.89,74631.29,0.0,0.9898,1e-05,1.97773]
[1776284652197,54.89,74631.29,0.0,0.9898,1e-05,1.97773]
[1776284652244,54.89,74634.57,0.0,0.98982,1e-05,1.97393]
[1776284653089,54.89,74634.57,0.0,0.98982,1e-05,1.97393]
[1776284653191,54.89,74634.57,0.0,0.98982,1e-05,1.97393]
[1776284654258,54.89,74641.55,0.0,0.98987,1e-05,1.96589]
[1776284657312,54.89,74641.62,0.0,0.98987,1e-05,1.9657]
[1776284657440,54.89,74641.62,0.0,0.98987,1e-05,1.9657]
[1776284657479,54.89,74641.62,0.0,0.98987,1e-05,1.9657]
[1776284657687,54.89,74641.62,0.0,0.98987,1e-05,1.9657]
[1776284657739,54.89,74639.94,0.0,0.98986,1e-05,1.96723]
[1776284660300,54.89,74642.41,0.0,0.98988,1e-05,1.96425]
[1776284663218,54.89,74641.61,0.0,0.98987,1e-05,1.96492]
[1776284663437,54.89,74641.61,0.0,0.98987,1e-05,1.96492]
[1776284663494,54.89,74641.61,0.0,0.98987,1e-05,1.96492]
[1776284663691,54.89,74641.61,0.0,0.98987,1e-05,1.96492]
[1776284663587,54.89,74641.82,0.0,0.98988,1e-05,1.96457]
[1776284669363,54.88,74642.73,0.0,0.98989,1e-05,1.96287]
[1776284674400,54.88,74642.69,0.0,0.98989,1e-05,1.96112]
[1776284679436,54.88,74642.46,0.0,0.9899,1e-05,1.96083]
[1776284681604,54.88,74641.96,0.0,0.98989,1e-05,1.96127]
[1776284681694,54.88,74641.96,0.0,0.98989,1e-05,1.96127]
[1776284681755,54.87,74641.86,0.0,0.98989,1e-05,1.96117]
[1776284682294,54.87,74641.86,0.0,0.98989,1e-05,1.96117]
[1776284682444,54.87,74641.86,0.0,0.98989,1e-05,1.96117]
[1776284684471,54.87,74650.69,0.0,0.98995,1e-05,1.95115]
[1776284685272,54.87,74650.69,0.0,0.98995,1e-05,1.95115]
[1776284685438,54.87,74650.69,0.0,0.98995,1e-05,1.95115]
[1776284685478,54.87,74658.55,0.0,0.99001,1e-05,1.94237]
[1776284686458,54.87,74658.55,0.0,0.99001,1e-05,1.94237]
[1776284686700,54.87,74658.55,0.0,0.99001,1e-05,1.94237]
[1776284686746,54.87,74659.8,0.0,0.99002,1e-05,1.94085]
[1776284689505,54.87,74653.05,0.0,0.98997,1e-05,1.94817]
[1776284690513,54.87,74650.1,0.0,0.98995,1e-05,1.95136]
[1776284690876,54.87,74650.1,0.0,0.98995,1e-05,1.95136]
[1776284690936,54.87,74650.1,0.0,0.98995,1e-05,1.95136]
[1776284691356,54.87,74650.1,0.0,0.98995,1e-05,1.95136]
[1776284691438,54.87,74650.1,0.0,0.98995,1e-05,1.95136]
[1776284691520,54.87,74649.96,0.0,0.98995,1e-05,1.95143]
[1776284695777,54.87,74650.84,0.0,0.98996,1e-05,1.95021]
[1776284695548,54.87,74662.26,0.0,0.99004,1e-05,1.93753]
[1776284695939,54.87,74662.26,0.0,0.99004,1e-05,1.93753]
[1776284696690,54.87,74662.26,0.0,0.99004,1e-05,1.93753]
[1776284696784,54.87,74663.16,0.0,0.99004,1e-05,1.93641]
[1776284696946,54.87,74663.16,0.0,0.99004,1e-05,1.93641]
[1776284699575,54.87,74660.12,0.0,0.99002,1e-05,1.93966]
[1776284701589,54.87,74661.8,0.0,0.99004,1e-05,1.9377]
[1776284703605,54.87,74659.55,0.0,0.99002,1e-05,1.94007]
[1776284704624,54.87,74659.55,0.0,0.99002,1e-05,1.94007]
[1776284704692,54.87,74659.55,0.0,0.99002,1e-05,1.94007]
[1776284704791,54.87,74651.12,0.0,0.98997,1e-05,1.94928]
[1776284705202,54.87,74651.12,0.0,0.98997,1e-05,1.94928]
[1776284705618,54.87,74649.41,0.0,0.98995,1e-05,1.95117]
[1776284707632,54.86,74648.83,0.0,0.98995,1e-05,1.95167]
[1776284709192,54.86,74648.33,0.0,0.98995,1e-05,1.95215]
[1776284709646,54.86,74649.08,0.0,0.98995,1e-05,1.95125]
[1776284714681,54.86,74648.36,0.0,0.98995,1e-05,1.95163]
[1776284717701,54.86,74642.51,0.0,0.98991,1e-05,1.95799]
[1776284718709,54.86,74637.64,0.0,0.98988,1e-05,1.96326]
[1776284719804,54.86,74637.64,0.0,0.98988,1e-05,1.96326]
[1776284719944,54.86,74635.65,0.0,0.98987,1e-05,1.96539]
[1776284722941,54.86,74629.72,0.0,0.98983,1e-05,1.97172]
[1776284723197,54.86,74629.72,0.0,0.98983,1e-05,1.97172]
[1776284723744,54.86,74624.86,0.0,0.9898,1e-05,1.97706]
[1776284728778,54.85,74623.74,0.0,0.98979,1e-05,1.97773]
[1776284734821,54.85,74623.62,0.0,0.9898,1e-05,1.97589]
[1776284738759,54.85,74623.31,0.0,0.9898,1e-05,1.97585]
[1776284738939,54.85,74623.23,0.0,0.9898,1e-05,1.97582]
[1776284739375,54.85,74623.23,0.0,0.9898,1e-05,1.97582]
[1776284739447,54.85,74623.23,0.0,0.9898,1e-05,1.97582]
[1776284739856,54.85,74618.23,0.0,0.98977,1e-05,1.98129]
[1776284741213,54.85,74618.23,0.0,0.98977,1e-05,1.98129]
[1776284741448,54.85,74618.23,0.0,0.98977,1e-05,1.98129]
[1776284741533,54.85,74606.91,0.0,0.98969,1e-05,1.99389]
[1776284741870,54.85,74604.26,0.0,0.98968,1e-05,1.99672]
[1776284742918,54.84,74598.32,0.0,0.98964,1e-05,2.00327]
[1776284743892,54.84,74593.06,0.0,0.9896,1e-05,2.00906]
[1776284745650,54.84,74593.06,0.0,0.9896,1e-05,2.00906]
[1776284745738,54.84,74587.29,0.0,0.98956,1e-05,2.01543]
[1776284745904,54.84,74581.93,0.0,0.98953,1e-05,2.02134]
[1776284746912,54.84,74577.53,0.0,0.9895,1e-05,2.02615]
[1776284749381,54.84,74578.89,0.0,0.98951,1e-05,2.02438]
[1776284751947,54.84,74572.53,0.0,0.98947,1e-05,2.0308]
[1776284754037,54.83,74574.67,0.0,0.98949,1e-05,2.02812]
[1776284754190,54.83,74574.67,0.0,0.98949,1e-05,2.02812]
[1776284754291,54.83,74576.49,0.0,0.9895,1e-05,2.02582]
[1776284755975,54.83,74570.65,0.0,0.98946,1e-05,2.03208]
[1776284757346,54.83,74570.65,0.0,0.98946,1e-05,2.03208]
[1776284757445,54.83,74570.65,0.0,0.98946,1e-05,2.03208]
[1776284763089,54.82,74570.39,0.0,0.98947,1e-05,2.03108]
[1776284763199,54.82,74570.39,0.0,0.98947,1e-05,2.03108]
[1776284763216,54.82,74570.39,0.0,0.98947,1e-05,2.03108]
[1776284763445,54.82,74570.39,0.0,0.98947,1e-05,2.03108]
[1776284763512,54.82,74568.03,0.0,0.98945,1e-05,2.03357]
[1776284767188,54.82,74567.66,0.0,0.98945,1e-05,2.03334]
[1776284767456,54.82,74567.66,0.0,0.98945,1e-05,2.03334]
[1776284769289,54.82,74567.63,0.0,0.98946,1e-05,2.03294]
[1776284769442,54.82,74567.63,0.0,0.98946,1e-05,2.03294]
[1776284769537,54.82,74572.44,0.0,0.98949,1e-05,2.02722]
[1776284770061,54.82,74572.44,0.0,0.98949,1e-05,2.02722]
[1776284770196,54.82,74572.44,0.0,0.98949,1e-05,2.02722]
[1776284770533,54.82,74580.44,0.0,0.98955,1e-05,2.01787]
[1776284772087,54.81,74581.93,0.0,0.98956,1e-05,2.01581]
[1776284775695,54.81,74582.83,0.0,0.98957,1e-05,2.01442]
[1776284775943,54.81,74583.87,0.0,0.98958,1e-05,2.01306]
[1776284781151,54.8,74585.8,0.0,0.9896,1e-05,2.00983]
[1776284784222,54.8,74595.92,0.0,0.98967,1e-05,1.99834]
[1776284785442,54.8,74595.92,0.0,0.98967,1e-05,1.99834]
[1776284785696,54.8,74595.92,0.0,0.98967,1e-05,1.99834]
[1776284785789,54.81,74596.9,0.0,0.98967,1e-05,1.99791]
[1776284786690,54.81,74596.9,0.0,0.98967,1e-05,1.99791]
[1776284786745,54.81,74596.98,0.0,0.98967,1e-05,1.99782]
[1776284786936,54.81,74596.98,0.0,0.98967,1e-05,1.99782]
[1776284790263,54.82,74601.51,0.0,0.98969,1e-05,1.99403]
[1776284792278,54.82,74607.38,0.0,0.98973,1e-05,1.98685]
[1776284793588,54.82,74607.38,0.0,0.98973,1e-05,1.98685]
[1776284793696,54.82,74607.38,0.0,0.98973,1e-05,1.98685]
[1776284799327,54.82,74608.21,0.0,0.98974,1e-05,1.9855]
[1776284803531,54.82,74608.33,0.0,0.98974,1e-05,1.9851]
[1776284803710,54.82,74608.33,0.0,0.98974,1e-05,1.9851]
[1776284804834,54.81,74605.12,0.0,0.98972,1e-05,1.98846]
[1776284804363,54.81,74599.04,0.0,0.98968,1e-05,1.99518]
[1776284804944,54.81,74599.04,0.0,0.98968,1e-05,1.99518]
[1776284805369,54.81,74596.25,0.0,0.98967,1e-05,1.99818]
[1776284808328,54.81,74596.28,0.0,0.98967,1e-05,1.99784]
[1776284808443,54.81,74596.28,0.0,0.98967,1e-05,1.99784]
[1776284813064,54.81,74597.82,0.0,0.98968,1e-05,1.99537]
[1776284813195,54.81,74597.82,0.0,0.98968,1e-05,1.99537]
[1776284813426,54.81,74597.14,0.0,0.98968,1e-05,1.99599]
[1776284815182,54.81,74596.97,0.0,0.98968,1e-05,1.99603]
[1776284815192,54.81,74596.97,0.0,0.98968,1e-05,1.99603]
[1776284820481,54.8,74596.81,0.0,0.98968,1e-05,1.99531]
[1776284821125,54.8,74596.81,0.0,0.98968,1e-05,1.99531]
[1776284821194,54.8,74596.81,0.0,0.98968,1e-05,1.99531]
[1776284822109,54.8,74593.71,0.0,0.98966,1e-05,1.99867]
[1776284822200,54.8,74593.71,0.0,0.98966,1e-05,1.99867]
[1776284822493,54.8,74593.3,0.0,0.98966,1e-05,1.99898]
[1776284827527,54.8,74593.16,0.0,0.98966,1e-05,1.99837]
[1776284830306,54.79,74592.95,0.0,0.98966,1e-05,1.99831]
[1776284830448,54.79,74592.95,0.0,0.98966,1e-05,1.99831]
[1776284835585,54.79,74592.3,0.0,0.98967,1e-05,1.99814]
[1776284837832,54.79,74592.07,0.0,0.98966,1e-05,1.99825]
[1776284837940,54.79,74592.07,0.0,0.98966,1e-05,1.99825]
[1776284837933,54.79,74596.57,0.0,0.9897,1e-05,1.99287]
[1776284838736,54.79,74596.57,0.0,0.9897,1e-05,1.99287]
[1776284838942,54.79,74596.57,0.0,0.9897,1e-05,1.99287]
[1776284838790,54.79,74600.37,0.0,0.98972,1e-05,1.98859]
[1776284840620,54.79,74604.83,0.0,0.98976,1e-05,1.9833]
[1776284841248,54.79,74604.83,0.0,0.98976,1e-05,1.9833]
[1776284841443,54.79,74604.83,0.0,0.98976,1e-05,1.9833]
[1776284841629,54.78,74610.11,0.0,0.98979,1e-05,1.97724]
[1776284844650,54.78,74616.54,0.0,0.98984,1e-05,1.9697]
[1776284847671,54.78,74620.42,0.0,0.98987,1e-05,1.96506]
[1776284848612,54.78,74620.42,0.0,0.98987,1e-05,1.96506]
[1776284848697,54.78,74620.42,0.0,0.98987,1e-05,1.96506]
[1776284849584,54.78,74620.75,0.0,0.98987,1e-05,1.96459]
[1776284849694,54.78,74620.75,0.0,0.98987,1e-05,1.96459]
[1776284849793,54.78,74620.75,0.0,0.98987,1e-05,1.96449]
[1776284851700,54.78,74607.42,0.0,0.98979,1e-05,1.97799]
[1776284852075,54.78,74607.42,0.0,0.98979,1e-05,1.97799]
[1776284852193,54.78,74607.42,0.0,0.98979,1e-05,1.97799]
[1776284853713,54.78,74608.62,0.0,0.9898,1e-05,1.97641]
[1776284854383,54.78,74608.62,0.0,0.9898,1e-05,1.97641]
[1776284854437,54.78,74608.62,0.0,0.9898,1e-05,1.97641]
[1776284854721,54.78,74610.21,0.0,0.98981,1e-05,1.97451]
[1776284856846,54.78,74612.5,0.0,0.98982,1e-05,1.97182]
[1776284856937,54.78,74612.5,0.0,0.98982,1e-05,1.97182]
[1776284860789,54.77,74650.2,0.0,0.99008,1e-05,1.92945]
[1776284861903,54.77,74650.2,0.0,0.99008,1e-05,1.92945]
[1776284861954,54.78,74684.03,0.0,0.9903,1e-05,1.8929]
[1776284862780,54.78,74678.96,0.0,0.99027,1e-05,1.89836]
[1776284863787,54.78,74680.72,0.0,0.99028,1e-05,1.89648]
[1776284864713,54.78,74680.72,0.0,0.99028,1e-05,1.89648]
[1776284865801,54.78,74698.03,0.0,0.99039,1e-05,1.87783]
[1776284866808,54.78,74701.63,0.0,0.99041,1e-05,1.87398]
[1776284867820,54.78,74707.09,0.0,0.99045,1e-05,1.86818]
[1776284868826,54.78,74716.57,0.0,0.99051,1e-05,1.85811]
[1776284870840,54.78,74716.64,0.0,0.99051,1e-05,1.8582]
[1776284871847,54.78,74721.99,0.0,0.99054,1e-05,1.85259]
[1776284876882,54.78,74715.95,0.0,0.9905,1e-05,1.8595]
[1776284878896,54.78,74714.18,0.0,0.99049,1e-05,1.86164]
[1776284879903,54.78,74721.73,0.0,0.99053,1e-05,1.85367]
[1776284880910,54.78,74727.18,0.0,0.99057,1e-05,1.84797]
[1776284881931,54.78,74737.53,0.0,0.99063,1e-05,1.83702]
[1776284882934,54.78,74735.82,0.0,0.99062,1e-05,1.83904]
[1776284887969,54.79,74736.44,0.0,0.99062,1e-05,1.83897]
[1776284890990,54.79,74740.73,0.0,0.99065,1e-05,1.8348]
[1776284892547,54.79,74741.07,0.0,0.99065,1e-05,1.83457]
[1776284892692,54.79,74741.07,0.0,0.99065,1e-05,1.83457]
[1776284896214,54.79,74744.14,0.0,0.99066,1e-05,1.83185]
[1776284896444,54.79,74744.14,0.0,0.99066,1e-05,1.83185]
[1776284896500,54.79,74744.14,0.0,0.99066,1e-05,1.83185]
[1776284896701,54.79,74744.14,0.0,0.99066,1e-05,1.83185]
[1776284897033,54.79,74744.28,0.0,0.99066,1e-05,1.83184]
[1776284900598,54.79,74743.71,0.0,0.99066,1e-05,1.8327]
[1776284900698,54.79,74743.71,0.0,0.99066,1e-05,1.8327]
[1776284902266,54.8,74738.56,0.0,0.99062,1e-05,1.83852]
[1776284902442,54.8,74738.56,0.0,0.99062,1e-05,1.83852]
[1776284902490,54.8,74738.13,0.0,0.99062,1e-05,1.83898]
[1776284903077,54.8,74738.13,0.0,0.99062,1e-05,1.83898]
[1776284903198,54.8,74738.13,0.0,0.99062,1e-05,1.83898]
[1776284906096,54.8,74729.18,0.0,0.99056,1e-05,1.84893]
[1776284907103,54.8,74721.01,0.0,0.99051,1e-05,1.85772]
[1776284908678,54.8,74721.01,0.0,0.99051,1e-05,1.85772]
[1776284908690,54.8,74721.01,0.0,0.99051,1e-05,1.85772]
[1776284908772,54.8,74720.73,0.0,0.99051,1e-05,1.85811]
[1776284910201,54.8,74719.65,0.0,0.9905,1e-05,1.85935]
[1776284910438,54.8,74719.65,0.0,0.9905,1e-05,1.85935]
[1776284910521,54.8,74719.03,0.0,0.9905,1e-05,1.8601]
[1776284919187,54.81,74717.04,0.0,0.99048,1e-05,1.8618]
[1776284920194,54.81,74713.5,0.0,0.99046,1e-05,1.86567]
[1776284922194,54.81,74712.84,0.0,0.99046,1e-05,1.86645]
[1776284922437,54.81,74712.84,0.0,0.99046,1e-05,1.86645]
[1776284925818,54.81,74714.53,0.0,0.99047,1e-05,1.86486]
[1776284925938,54.81,74714.53,0.0,0.99047,1e-05,1.86486]
[1776284926040,54.81,74718.93,0.0,0.99049,1e-05,1.86033]
[1776284926360,54.81,74718.93,0.0,0.99049,1e-05,1.86033]
[1776284926444,54.81,74718.93,0.0,0.99049,1e-05,1.86033]
[1776284926513,54.81,74721.58,0.0,0.99051,1e-05,1.8575]
[1776284928255,54.81,74727.87,0.0,0.99055,1e-05,1.851]
[1776284929809,54.81,74727.87,0.0,0.99055,1e-05,1.851]
[1776284929825,54.81,74727.87,0.0,0.99055,1e-05,1.851]
[1776284929911,54.81,74733.33,0.0,0.99058,1e-05,1.84532]
[1776284933290,54.81,74735.08,0.0,0.99059,1e-05,1.84393]
[1776284935304,54.81,74738.57,0.0,0.99061,1e-05,1.84048]
[1776284936193,54.81,74738.57,0.0,0.99061,1e-05,1.84048]
[1776284936439,54.81,74738.57,0.0,0.99061,1e-05,1.84048]
[1776284936781,54.81,74738.57,0.0,0.99061,1e-05,1.84048]
[1776284936944,54.81,74738.57,0.0,0.99061,1e-05,1.84048]
[1776284937043,54.82,74739.98,0.0,0.99062,1e-05,1.83923]
[1776284941346,54.82,74743.55,0.0,0.99064,1e-05,1.83598]
[1776284943021,54.82,74743.55,0.0,0.99064,1e-05,1.83598]
[1776284943205,54.82,74746.9,0.0,0.99066,1e-05,1.83259]
[1776284946381,54.82,74751.52,0.0,0.99069,1e-05,1.82829]
[1776284948276,54.82,74751.91,0.0,0.99069,1e-05,1.82802]
[1776284948436,54.82,74751.91,0.0,0.99069,1e-05,1.82802]
[1776284949094,54.82,74752.19,0.0,0.99069,1e-05,1.82788]
[1776284949195,54.82,74752.19,0.0,0.99069,1e-05,1.82788]
[1776284949402,54.82,74752.45,0.0,0.99069,1e-05,1.82775]
[1776284950410,54.83,74757.58,0.0,0.99072,1e-05,1.82252]
[1776284955445,54.83,74760.67,0.0,0.99073,1e-05,1.82008]
[1776284956451,54.83,74765.03,0.0,0.99076,1e-05,1.81568]
[1776284957459,54.83,74771.12,0.0,0.9908,1e-05,1.8095]
[1776284958226,54.83,74771.12,0.0,0.9908,1e-05,1.8095]
[1776284958437,54.83,74771.12,0.0,0.9908,1e-05,1.8095]
[1776284961487,54.84,74775.65,0.0,0.99082,1e-05,1.80548]
[1776284963508,54.84,74785.88,0.0,0.99088,1e-05,1.79524]
[1776284965518,54.84,74789.75,0.0,0.9909,1e-05,1.79165]
[1776284968633,54.84,74787.27,0.0,0.99089,1e-05,1.79462]
[1776284968695,54.84,74787.27,0.0,0.99089,1e-05,1.79462]
[1776284970970,54.84,74784.08,0.0,0.99086,1e-05,1.79832]
[1776284971072,54.85,74782.78,0.0,0.99086,1e-05,1.7989]
[1776284971196,54.85,74782.78,0.0,0.99086,1e-05,1.7989]
[1776284973756,54.85,74784.7,0.0,0.99087,1e-05,1.7971]
[1776284973935,54.85,74784.7,0.0,0.99087,1e-05,1.7971]
[1776284979618,54.86,74784.86,0.0,0.99086,1e-05,1.7983]
[1776284980670,54.86,74784.86,0.0,0.99086,1e-05,1.7983]
[1776284980689,54.86,74784.86,0.0,0.99086,1e-05,1.7983]
[1776284981031,54.86,74784.9,0.0,0.99086,1e-05,1.79865]
[1776284986667,54.86,74786.17,0.0,0.99086,1e-05,1.79831]
[1776284988682,54.87,74795.43,0.0,0.99092,1e-05,1.78913]
[1776284989689,54.87,74801.88,0.0,0.99096,1e-05,1.7827]
[1776284991703,54.87,74805.82,0.0,0.99098,1e-05,1.7791]
[1776284993717,54.87,74795.72,0.0,0.99091,1e-05,1.78994]
[1776284994724,54.87,74790.78,0.0,0.99088,1e-05,1.79525]
[1776284995595,54.87,74790.78,0.0,0.99088,1e-05,1.79525]
[1776284995692,54.87,74790.78,0.0,0.99088,1e-05,1.79525]
[1776284995731,54.87,74791.5,0.0,0.99089,1e-05,1.7947]
[1776285000766,54.88,74794.36,0.0,0.9909,1e-05,1.79273]
[1776285003787,54.88,74803.18,0.0,0.99095,1e-05,1.78423]
[1776285004813,54.88,74811.57,0.0,0.991,1e-05,1.77583]
[1776285009836,54.89,74816.22,0.0,0.99102,1e-05,1.77218]
[1776285010843,54.89,74820.32,0.0,0.99104,1e-05,1.76822]
[1776285012105,54.89,74820.32,0.0,0.99104,1e-05,1.76822]
[1776285012156,54.89,74816.36,0.0,0.99102,1e-05,1.77273]
[1776285012857,54.89,74812.4,0.0,0.99099,1e-05,1.77678]
[1776285015878,54.9,74818.38,0.0,0.99102,1e-05,1.77133]
[1776285016885,54.9,74822.85,0.0,0.99105,1e-05,1.767]
[1776285018726,54.9,74825.28,0.0,0.99106,1e-05,1.76475]
[1776285018940,54.9,74825.28,0.0,0.99106,1e-05,1.76475]
[1776285019038,54.9,74825.69,0.0,0.99106,1e-05,1.76458]
[1776285021920,54.91,74836.14,0.0,0.99112,1e-05,1.7547]
[1776285023934,54.91,74835.71,0.0,0.99112,1e-05,1.75564]
[1776285026955,54.91,74844.15,0.0,0.99116,1e-05,1.74789]
[1776285028897,54.92,74845.39,0.0,0.99117,1e-05,1.74691]
[1776285028935,54.92,74845.39,0.0,0.99117,1e-05,1.74691]
[1776285029976,54.92,74855.61,0.0,0.99123,1e-05,1.73716]
[1776285030983,54.92,74866.3,0.0,0.99129,1e-05,1.72672]
[1776285031990,54.92,74864.1,0.0,0.99128,1e-05,1.72809]
[1776285032997,54.92,74869.42,0.0,0.99131,1e-05,1.72308]
[1776285034004,54.92,74875.93,0.0,0.99134,1e-05,1.71691]
[1776285036028,54.93,74876.65,0.0,0.99135,1e-05,1.71683]
[1776285037034,54.93,74872.31,0.0,0.99132,1e-05,1.72149]
[1776285039197,54.93,74875.42,0.0,0.99133,1e-05,1.71872]
[1776285042158,54.94,74879.35,0.0,0.99135,1e-05,1.71642]
[1776285042420,54.94,74879.35,0.0,0.99135,1e-05,1.71642]
[1776285042442,54.94,74879.35,0.0,0.99135,1e-05,1.71642]
[1776285043076,54.94,74882.7,0.0,0.99137,1e-05,1.71342]
[1776285047104,54.95,74890.26,0.0,0.9914,1e-05,1.70694]
[1776285049118,54.96,74896.9,0.0,0.99144,1e-05,1.70141]
[1776285050126,54.96,74905.64,0.0,0.99149,1e-05,1.6928]
[1776285051132,54.96,74911.48,0.0,0.99152,1e-05,1.68743]
[1776285052139,54.96,74915.45,0.0,0.99154,1e-05,1.68428]
[1776285055160,54.97,74919.63,0.0,0.99155,1e-05,1.68135]
[1776285057174,54.97,74916.23,0.0,0.99153,1e-05,1.68544]
[1776285059188,54.98,74919.9,0.0,0.99155,1e-05,1.68261]
[1776285060214,54.98,74919.9,0.0,0.99155,1e-05,1.68261]
[1776285060436,54.98,74922.26,0.0,0.99156,1e-05,1.68069]
[1776285064457,54.99,74920.53,0.0,0.99154,1e-05,1.68389]
[1776285064601,54.99,74920.53,0.0,0.99154,1e-05,1.68389]
[1776285064688,54.99,74920.53,0.0,0.99154,1e-05,1.68389]
[1776285065230,54.99,74921.84,0.0,0.99155,1e-05,1.68299]
[1776285067244,55.0,74913.91,0.0,0.9915,1e-05,1.6915]
[1776285068241,55.0,74913.91,0.0,0.9915,1e-05,1.6915]
[1776285068436,55.0,74913.91,0.0,0.9915,1e-05,1.6915]
[1776285068538,55.0,74912.12,0.0,0.99148,1e-05,1.69362]
[1776285070265,55.0,74908.87,0.0,0.99146,1e-05,1.69753]
[1776285071273,55.0,74900.42,0.0,0.99141,1e-05,1.70622]
[1776285072280,55.01,74894.28,0.0,0.99137,1e-05,1.71263]
[1776285075198,55.01,74892.22,0.0,0.99136,1e-05,1.71501]
[1776285074930,55.01,74888.14,0.0,0.99133,1e-05,1.71938]
[1776285076326,55.01,74887.27,0.0,0.99133,1e-05,1.72056]
[1776285076444,55.01,74887.27,0.0,0.99133,1e-05,1.72056]
[1776285076543,55.01,74887.02,0.0,0.99132,1e-05,1.72113]
[1776285079328,55.02,74895.75,0.0,0.99137,1e-05,1.7134]
[1776285080338,55.02,74901.47,0.0,0.9914,1e-05,1.70806]
[1776285081343,55.02,74907.67,0.0,0.99143,1e-05,1.70228]
[1776285082352,55.02,74913.71,0.0,0.99147,1e-05,1.69668]
[1776285087385,55.03,74919.6,0.0,0.99149,1e-05,1.69267]
[1776285089399,55.04,74924.03,0.0,0.99151,1e-05,1.68906]
[1776285090908,55.04,74924.03,0.0,0.99151,1e-05,1.68906]
[1776285091415,55.04,74930.51,0.0,0.99155,1e-05,1.68236]
[1776285094542,55.05,74930.66,0.0,0.99155,1e-05,1.68298]
[1776285097458,55.06,74937.41,0.0,0.99158,1e-05,1.67793]
[1776285099683,55.06,74936.16,0.0,0.99157,1e-05,1.67954]
[1776285099935,55.06,74936.16,0.0,0.99157,1e-05,1.67954]
[1776285103501,55.07,74927.87,0.0,0.99151,1e-05,1.68957]
[1776285104507,55.07,74933.44,0.0,0.99154,1e-05,1.68449]
[1776285105315,55.07,74933.44,0.0,0.99154,1e-05,1.68449]
[1776285105439,55.07,74933.44,0.0,0.99154,1e-05,1.68449]
[1776285105515,55.07,74935.44,0.0,0.99155,1e-05,1.68292]
[1776285106509,55.07,74935.44,0.0,0.99155,1e-05,1.68292]
[1776285106695,55.07,74935.44,0.0,0.99155,1e-05,1.68292]
[1776285111973,55.09,74938.37,0.0,0.99155,1e-05,1.682]
[1776285112195,55.09,74938.37,0.0,0.99155,1e-05,1.682]
[1776285112074,55.09,74938.9,0.0,0.99155,1e-05,1.68187]
[1776285112356,55.09,74938.9,0.0,0.99155,1e-05,1.68187]
[1776285112443,55.09,74938.9,0.0,0.99155,1e-05,1.68187]
[1776285112564,55.09,74939.83,0.0,0.99156,1e-05,1.68134]
[1776285113571,55.09,74942.98,0.0,0.99157,1e-05,1.67866]
[1776285115585,55.1,74939.45,0.0,0.99154,1e-05,1.68331]
[1776285117091,55.1,74939.45,0.0,0.99154,1e-05,1.68331]
[1776285117200,55.1,74939.45,0.0,0.99154,1e-05,1.68331]
[1776285117192,55.11,74937.74,0.0,0.99153,1e-05,1.6866]
[1776285117817,55.11,74937.74,0.0,0.99153,1e-05,1.6866]
[1776285117942,55.11,74937.74,0.0,0.99153,1e-05,1.6866]
[1776285118029,55.11,74937.78,0.0,0.99153,1e-05,1.68656]
[1776285120620,55.12,74931.12,0.0,0.99147,1e-05,1.69551]
[1776285121627,55.13,74917.53,0.0,0.99139,1e-05,1.70968]
[1776285122705,55.13,74917.53,0.0,0.99139,1e-05,1.70968]
[1776285122945,55.13,74917.53,0.0,0.99139,1e-05,1.70968]
[1776285122951,55.13,74916.48,0.0,0.99138,1e-05,1.71149]
[1776285123643,55.14,74913.66,0.0,0.99136,1e-05,1.71499]
[1776285124650,55.14,74910.16,0.0,0.99134,1e-05,1.71916]
[1776285128213,55.15,74909.64,0.0,0.99132,1e-05,1.72106]
[1776285128437,55.16,74909.21,0.0,0.99131,1e-05,1.72288]
[1776285130692,55.17,74902.19,0.0,0.99126,1e-05,1.73125]
[1776285132706,55.17,74894.45,0.0,0.99121,1e-05,1.74034]
[1776285134928,55.18,74892.0,0.0,0.99119,1e-05,1.74345]
[1776285134940,55.18,74892.0,0.0,0.99119,1e-05,1.74345]
[1776285135029,55.18,74891.31,0.0,0.99119,1e-05,1.74481]
[1776285136734,55.19,74895.32,0.0,0.9912,1e-05,1.7421]
[1776285137410,55.19,74895.32,0.0,0.9912,1e-05,1.7421]
[1776285137438,55.19,74895.32,0.0,0.9912,1e-05,1.7421]
[1776285139756,55.2,74901.08,0.0,0.99122,1e-05,1.73833]
[1776285141222,55.2,74901.08,0.0,0.99122,1e-05,1.73833]
[1776285141282,55.21,74909.86,0.0,0.99127,1e-05,1.73091]
[1776285141443,55.21,74909.86,0.0,0.99127,1e-05,1.73091]
[1776285141770,55.21,74909.74,0.0,0.99127,1e-05,1.73103]
[1776285142723,55.21,74909.74,0.0,0.99127,1e-05,1.73103]
[1776285142944,55.21,74909.74,0.0,0.99127,1e-05,1.73103]
[1776285148822,55.23,74911.1,0.0,0.99125,1e-05,1.73441]
[1776285149443,55.23,74911.1,0.0,0.99125,1e-05,1.73441]
[1776285149693,55.23,74911.1,0.0,0.99125,1e-05,1.73441]
[1776285150291,55.23,74911.1,0.0,0.99125,1e-05,1.73441]
[1776285149829,55.24,74910.89,0.0,0.99124,1e-05,1.7353]
[1776285150439,55.24,74910.89,0.0,0.99124,1e-05,1.7353]
[1776285155871,55.26,74910.07,0.0,0.99122,1e-05,1.739]
[1776285157323,55.26,74910.07,0.0,0.99122,1e-05,1.739]
[1776285157444,55.27,74909.99,0.0,0.99122,1e-05,1.73974]
[1776285158749,55.27,74910.42,0.0,0.99121,1e-05,1.73997]
[1776285158936,55.27,74910.42,0.0,0.99121,1e-05,1.73997]
[1776285159038,55.27,74910.07,0.0,0.99121,1e-05,1.74098]
[1776285164934,55.3,74912.08,0.0,0.9912,1e-05,1.74292]
[1776285170247,55.31,74909.81,0.0,0.99117,1e-05,1.7478]
[1776285170437,55.32,74908.96,0.0,0.99116,1e-05,1.74994]
[1776285177325,55.33,74907.2,0.0,0.99113,1e-05,1.75426]
[1776285177438,55.34,74905.29,0.0,0.99111,1e-05,1.75745]
[1776285178024,55.34,74900.61,0.0,0.99108,1e-05,1.7628]
[1776285178636,55.34,74900.61,0.0,0.99108,1e-05,1.7628]
[1776285178697,55.34,74900.61,0.0,0.99108,1e-05,1.7628]
[1776285181052,55.35,74884.27,0.0,0.99097,1e-05,1.78122]
[1776285182209,55.36,74878.19,0.0,0.99093,1e-05,1.78875]
[1776285183260,55.36,74878.19,0.0,0.99093,1e-05,1.78875]
[1776285183273,55.37,74880.64,0.0,0.99094,1e-05,1.78689]
[1776285183438,55.37,74880.64,0.0,0.99094,1e-05,1.78689]
[1776285184071,55.37,74878.65,0.0,0.99093,1e-05,1.78892]
[1776285186085,55.37,74873.32,0.0,0.99089,1e-05,1.79565]
[1776285187091,55.38,74869.73,0.0,0.99086,1e-05,1.79997]
[1776285188114,55.38,74869.73,0.0,0.99086,1e-05,1.79997]
[1776285188200,55.38,74869.73,0.0,0.99086,1e-05,1.79997]
[1776285188220,55.38,74873.1,0.0,0.99088,1e-05,1.79776]
[1776285190113,55.39,74870.17,0.0,0.99085,1e-05,1.80138]
[1776285192127,55.39,74866.94,0.0,0.99083,1e-05,1.80594]
[1776285193134,55.4,74856.51,0.0,0.99076,1e-05,1.8173]
[1776285194141,55.4,74844.53,0.0,0.99068,1e-05,1.83033]
[1776285195147,55.4,74842.14,0.0,0.99066,1e-05,1.8334]
[1776285196154,55.41,74837.54,0.0,0.99063,1e-05,1.83877]
[1776285199197,55.42,74839.89,0.0,0.99064,1e-05,1.83798]
[1776285200204,55.42,74846.75,0.0,0.99068,1e-05,1.8314]
[1776285201211,55.43,74850.03,0.0,0.99069,1e-05,1.82911]
[1776285202567,55.43,74848.9,0.0,0.99068,1e-05,1.83086]
[1776285202729,55.43,74848.9,0.0,0.99068,1e-05,1.83086]
[1776285203225,55.43,74846.89,0.0,0.99066,1e-05,1.83352]
[1776285205238,55.44,74843.65,0.0,0.99064,1e-05,1.83802]
[1776285206246,55.44,74838.35,0.0,0.9906,1e-05,1.84412]
[1776285206784,55.44,74838.35,0.0,0.9906,1e-05,1.84412]
[1776285206945,55.44,74838.35,0.0,0.9906,1e-05,1.84412]
[1776285210274,55.45,74835.63,0.0,0.99057,1e-05,1.84916]
[1776285211281,55.46,74825.1,0.0,0.99051,1e-05,1.85958]
[1776285212288,55.46,74819.14,0.0,0.99047,1e-05,1.86639]
[1776285213295,55.46,74815.5,0.0,0.99044,1e-05,1.87075]
[1776285215309,55.47,74805.14,0.0,0.99037,1e-05,1.88274]
[1776285216316,55.47,74799.03,0.0,0.99033,1e-05,1.88973]
[1776285218330,55.48,74803.82,0.0,0.99035,1e-05,1.88557]
[1776285219337,55.48,74808.72,0.0,0.99038,1e-05,1.88084]
[1776285220344,55.48,74801.46,0.0,0.99033,1e-05,1.88905]
[1776285221910,55.48,74802.58,0.0,0.99034,1e-05,1.88833]
[1776285221939,55.48,74802.58,0.0,0.99034,1e-05,1.88833]
[1776285222358,55.49,74803.52,0.0,0.99034,1e-05,1.8878]
[1776285223365,55.49,74801.15,0.0,0.99032,1e-05,1.89081]
[1776285223441,55.49,74801.15,0.0,0.99032,1e-05,1.89081]
[1776285224372,55.49,74797.65,0.0,0.9903,1e-05,1.89502]
[1776285226347,55.5,74795.73,0.0,0.99028,1e-05,1.89753]
[1776285226386,55.5,74793.96,0.0,0.99027,1e-05,1.89989]
[1776285226442,55.5,74793.96,0.0,0.99027,1e-05,1.89989]
[1776285226553,55.5,74793.96,0.0,0.99027,1e-05,1.89989]
[1776285226693,55.5,74793.96,0.0,0.99027,1e-05,1.89989]
[1776285227393,55.5,74791.63,0.0,0.99025,1e-05,1.90284]
[1776285228399,55.5,74788.1,0.0,0.99022,1e-05,1.90707]
[1776285230297,55.5,74788.1,0.0,0.99022,1e-05,1.90707]
[1776285230441,55.51,74786.71,0.0,0.99021,1e-05,1.90945]
[1776285232428,55.51,74789.88,0.0,0.99023,1e-05,1.90692]
[1776285233458,55.51,74789.88,0.0,0.99023,1e-05,1.90692]
[1776285233696,55.51,74789.88,0.0,0.99023,1e-05,1.90692]
[1776285233765,55.51,74789.04,0.0,0.99022,1e-05,1.90826]
[1776285235515,55.51,74788.77,0.0,0.99022,1e-05,1.90853]
[1776285235699,55.51,74788.77,0.0,0.99022,1e-05,1.90853]
[1776285235791,55.51,74785.36,0.0,0.99019,1e-05,1.91217]
[1776285239277,55.51,74784.14,0.0,0.99019,1e-05,1.91342]
[1776285239287,55.51,74781.27,0.0,0.99017,1e-05,1.91644]
[1776285239446,55.51,74781.27,0.0,0.99017,1e-05,1.91644]
[1776285240272,55.51,74781.27,0.0,0.99017,1e-05,1.91644]
[1776285240373,55.51,74780.71,0.0,0.99017,1e-05,1.917]
[1776285240439,55.51,74780.71,0.0,0.99017,1e-05,1.917]
[1776285240484,55.51,74780.68,0.0,0.99017,1e-05,1.91703]
[1776285241491,55.51,74782.91,0.0,0.99018,1e-05,1.91458]
[1776285242968,55.51,74782.91,0.0,0.99018,1e-05,1.91458]
[1776285243196,55.51,74782.91,0.0,0.99018,1e-05,1.91458]
[1776285243292,55.51,74779.79,0.0,0.99016,1e-05,1.91786]
[1776285244512,55.51,74769.85,0.0,0.9901,1e-05,1.92856]
[1776285245518,55.51,74768.5,0.0,0.99009,1e-05,1.92996]
[1776285246854,55.51,74768.5,0.0,0.99009,1e-05,1.92996]
[1776285246945,55.51,74768.5,0.0,0.99009,1e-05,1.92996]
[1776285250554,55.51,74760.09,0.0,0.99003,1e-05,1.93877]
[1776285252780,55.51,74758.59,0.0,0.99002,1e-05,1.94033]
[1776285253381,55.51,74758.07,0.0,0.99002,1e-05,1.94073]
[1776285253967,55.51,74758.07,0.0,0.99002,1e-05,1.94073]
[1776285254016,55.51,74762.31,0.0,0.99005,1e-05,1.93612]
[1776285254581,55.51,74764.31,0.0,0.99006,1e-05,1.93387]
[1776285256000,55.51,74764.31,0.0,0.99006,1e-05,1.93387]
[1776285256199,55.51,74764.31,0.0,0.99006,1e-05,1.93387]
[1776285256217,55.51,74760.89,0.0,0.99004,1e-05,1.93752]
[1776285256595,55.51,74759.04,0.0,0.99003,1e-05,1.93946]
[1776285257602,55.51,74756.4,0.0,0.99001,1e-05,1.94226]
[1776285258939,55.51,74756.4,0.0,0.99001,1e-05,1.94226]
[1776285259988,55.51,74755.91,0.0,0.99001,1e-05,1.94271]
[1776285260201,55.51,74755.91,0.0,0.99001,1e-05,1.94271]
[1776285260281,55.51,74753.84,0.0,0.99,1e-05,1.94488]
[1776285262637,55.5,74752.01,0.0,0.98999,1e-05,1.94661]
[1776285267673,55.5,74754.6,0.0,0.99001,1e-05,1.94332]
[1776285268609,55.5,74754.6,0.0,0.99001,1e-05,1.94332]
[1776285268696,55.5,74754.6,0.0,0.99001,1e-05,1.94332]
[1776285269687,55.5,74757.33,0.0,0.99003,1e-05,1.94017]
[1776285270826,55.5,74757.33,0.0,0.99003,1e-05,1.94017]
[1776285270945,55.5,74757.33,0.0,0.99003,1e-05,1.94017]
[1776285271037,55.5,74759.99,0.0,0.99005,1e-05,1.93598]
[1776285271702,55.5,74761.77,0.0,0.99006,1e-05,1.93397]
[1776285274701,55.5,74761.47,0.0,0.99006,1e-05,1.93415]
[1776285274940,55.5,74761.47,0.0,0.99006,1e-05,1.93415]
[1776285275730,55.5,74758.83,0.0,0.99004,1e-05,1.93687]
[1776285276737,55.5,74753.59,0.0,0.99001,1e-05,1.94251]
[1776285277975,55.5,74753.59,0.0,0.99001,1e-05,1.94251]
[1776285278196,55.5,74753.59,0.0,0.99001,1e-05,1.94251]
[1776285278297,55.5,74750.98,0.0,0.98999,1e-05,1.94518]
[1776285281916,55.5,74750.87,0.0,0.98999,1e-05,1.94512]
[1776285281938,55.5,74750.87,0.0,0.98999,1e-05,1.94512]
[1776285281954,55.5,74753.91,0.0,0.99001,1e-05,1.94171]
[1776285289222,55.49,74754.64,0.0,0.99002,1e-05,1.94058]
[1776285289439,55.49,74754.64,0.0,0.99002,1e-05,1.94058]
[1776285291880,55.49,74754.06,0.0,0.99002,1e-05,1.9408]
[1776285291944,55.49,74754.06,0.0,0.99002,1e-05,1.9408]
[1776285291973,55.49,74760.85,0.0,0.99007,1e-05,1.93333]
[1776285292852,55.49,74767.31,0.0,0.99011,1e-05,1.92625]
[1776285293858,55.49,74773.9,0.0,0.99015,1e-05,1.91907]
[1776285295947,55.49,74775.13,0.0,0.99016,1e-05,1.91769]
[1776285296097,55.49,74775.13,0.0,0.99016,1e-05,1.91769]
[1776285296125,55.49,74778.56,0.0,0.99018,1e-05,1.91396]
[1776285296879,55.49,74780.39,0.0,0.99019,1e-05,1.91195]
[1776285297886,55.49,74788.69,0.0,0.99025,1e-05,1.903]
[1776285298893,55.49,74791.24,0.0,0.99026,1e-05,1.90025]
[1776285302184,55.49,74790.23,0.0,0.99026,1e-05,1.90132]
[1776285302443,55.49,74790.23,0.0,0.99026,1e-05,1.90132]
[1776285307956,55.49,74790.08,0.0,0.99026,1e-05,1.90142]
[1776285309301,55.49,74790.08,0.0,0.99026,1e-05,1.90142]
[1776285309313,55.49,74797.53,0.0,0.9903,1e-05,1.89345]
[1776285310386,55.49,74792.06,0.0,0.99027,1e-05,1.8993]
[1776285311178,55.49,74792.06,0.0,0.99027,1e-05,1.8993]
[1776285311190,55.49,74792.06,0.0,0.99027,1e-05,1.8993]
[1776285311938,55.49,74791.42,0.0,0.99027,1e-05,1.89998]
[1776285311984,55.49,74791.39,0.0,0.99027,1e-05,1.90001]
[1776285317018,55.49,74792.5,0.0,0.99027,1e-05,1.89882]
[1776285318986,55.49,74792.35,0.0,0.99027,1e-05,1.89898]
[1776285319201,55.49,74792.35,0.0,0.99027,1e-05,1.89898]
[1776285323896,55.49,74792.63,0.0,0.99027,1e-05,1.89868]
[1776285323946,55.49,74792.63,0.0,0.99027,1e-05,1.89868]
[1776285324582,55.49,74793.3,0.0,0.99028,1e-05,1.89797]
[1776285324692,55.49,74793.3,0.0,0.99028,1e-05,1.89797]
[1776285325075,55.49,74792.79,0.0,0.99027,1e-05,1.89852]
[1776285331117,55.49,74792.25,0.0,0.99028,1e-05,1.89791]
[1776285333896,55.49,74791.9,0.0,0.99027,1e-05,1.8983]
[1776285333937,55.49,74791.9,0.0,0.99027,1e-05,1.8983]
[1776285337159,55.49,74797.1,0.0,0.99031,1e-05,1.89277]
[1776285338166,55.49,74808.64,0.0,0.99038,1e-05,1.8805]
[1776285339173,55.49,74813.54,0.0,0.99041,1e-05,1.87534]
[1776285340201,55.49,74813.54,0.0,0.99041,1e-05,1.87534]
[1776285340329,55.49,74813.54,0.0,0.99041,1e-05,1.87534]
[1776285340704,55.49,74813.7,0.0,0.99041,1e-05,1.87527]
[1776285340936,55.49,74813.7,0.0,0.99041,1e-05,1.87527]
[1776285341188,55.49,74813.77,0.0,0.99041,1e-05,1.87519]
[1776285343203,55.49,74817.6,0.0,0.99044,1e-05,1.87123]
[1776285344214,55.49,74825.88,0.0,0.99049,1e-05,1.86255]
[1776285345218,55.49,74831.21,0.0,0.99052,1e-05,1.857]
[1776285347232,55.49,74836.77,0.0,0.99056,1e-05,1.85131]
[1776285348239,55.49,74830.58,0.0,0.99052,1e-05,1.85789]
[1776285349721,55.49,74828.35,0.0,0.9905,1e-05,1.86032]
[1776285349943,55.49,74828.35,0.0,0.9905,1e-05,1.86032]
[1776285353117,55.49,74828.76,0.0,0.9905,1e-05,1.8601]
[1776285353196,55.49,74828.76,0.0,0.9905,1e-05,1.8601]
[1776285356295,55.5,74836.11,0.0,0.99055,1e-05,1.85266]
[1776285357003,55.5,74836.11,0.0,0.99055,1e-05,1.85266]
[1776285357201,55.5,74836.11,0.0,0.99055,1e-05,1.85266]
[1776285357302,55.5,74840.13,0.0,0.99057,1e-05,1.84852]
[1776285358400,55.5,74840.13,0.0,0.99057,1e-05,1.84852]
[1776285358434,55.5,74840.13,0.0,0.99057,1e-05,1.84852]
[1776285358501,55.5,74839.62,0.0,0.99057,1e-05,1.84922]
[1776285361421,55.5,74837.59,0.0,0.99056,1e-05,1.85144]
[1776285361437,55.5,74837.59,0.0,0.99056,1e-05,1.85144]
[1776285361536,55.5,74827.76,0.0,0.99049,1e-05,1.86193]
[1776285363345,55.5,74826.96,0.0,0.99049,1e-05,1.86283]
[1776285366047,55.5,74826.95,0.0,0.99049,1e-05,1.86297]
[1776285366194,55.5,74826.95,0.0,0.99049,1e-05,1.86297]
[1776285366514,55.5,74826.95,0.0,0.99049,1e-05,1.86297]
[1776285366694,55.5,74828.81,0.0,0.9905,1e-05,1.86107]
[1776285367373,55.5,74830.24,0.0,0.99051,1e-05,1.85963]
[1776285371062,55.5,74832.1,0.0,0.99052,1e-05,1.85795]
[1776285371193,55.5,74832.1,0.0,0.99052,1e-05,1.85795]
[1776285377458,55.5,74832.12,0.0,0.99051,1e-05,1.85836]
[1776285377460,55.51,74819.08,0.0,0.99043,1e-05,1.87217]
[1776285377687,55.51,74819.08,0.0,0.99043,1e-05,1.87217]
[1776285378301,55.51,74819.08,0.0,0.99043,1e-05,1.87217]
[1776285378447,55.51,74819.08,0.0,0.99043,1e-05,1.87217]
[1776285378457,55.51,74825.81,0.0,0.99047,1e-05,1.86511]
[1776285380471,55.51,74842.66,0.0,0.99058,1e-05,1.84754]
[1776285380636,55.51,74842.66,0.0,0.99058,1e-05,1.84754]
[1776285380690,55.51,74842.66,0.0,0.99058,1e-05,1.84754]
[1776285381480,55.51,74842.91,0.0,0.99058,1e-05,1.84737]
[1776285382755,55.51,74843.18,0.0,0.99058,1e-05,1.84718]
[1776285382935,55.51,74843.18,0.0,0.99058,1e-05,1.84718]
[1776285383494,55.51,74843.34,0.0,0.99058,1e-05,1.84711]
[1776285388529,55.51,74844.8,0.0,0.99059,1e-05,1.84604]
[1776285390542,55.51,74850.55,0.0,0.99062,1e-05,1.84023]
[1776285392477,55.51,74850.48,0.0,0.99063,1e-05,1.83924]
[1776285392692,55.51,74848.59,0.0,0.99061,1e-05,1.84131]
[1776285394571,55.51,74840.99,0.0,0.99057,1e-05,1.84946]
[1776285395259,55.51,74840.99,0.0,0.99057,1e-05,1.84946]
[1776285395445,55.51,74840.99,0.0,0.99057,1e-05,1.84946]
[1776285395577,55.51,74835.46,0.0,0.99053,1e-05,1.85535]
[1776285395911,55.51,74835.46,0.0,0.99053,1e-05,1.85535]
[1776285395936,55.51,74835.46,0.0,0.99053,1e-05,1.85535]
[1776285399606,55.52,74831.6,0.0,0.9905,1e-05,1.85972]
[1776285400604,55.52,74831.6,0.0,0.9905,1e-05,1.85972]
[1776285400689,55.52,74831.6,0.0,0.9905,1e-05,1.85972]
[1776285401227,55.52,74831.6,0.0,0.9905,1e-05,1.85972]
[1776285401437,55.52,74831.6,0.0,0.9905,1e-05,1.85972]
[1776285401536,55.52,74830.63,0.0,0.9905,1e-05,1.86088]
[1776285406655,55.52,74828.45,0.0,0.99048,1e-05,1.86351]
[1776285412466,55.52,74829.09,0.0,0.99048,1e-05,1.86311]
[1776285412695,55.52,74829.25,0.0,0.99048,1e-05,1.86307]
[1776285418738,55.52,74829.01,0.0,0.99048,1e-05,1.86373]
[1776285421756,55.52,74828.91,0.0,0.99048,1e-05,1.86396]
[1776285421859,55.52,74828.91,0.0,0.99048,1e-05,1.86396]
[1776285421940,55.52,74828.91,0.0,0.99048,1e-05,1.86396]
[1776285421960,55.52,74828.96,0.0,0.99048,1e-05,1.86398]
[1776285422767,55.52,74824.52,0.0,0.99045,1e-05,1.86873]
[1776285423904,55.52,74824.52,0.0,0.99045,1e-05,1.86873]
[1776285424115,55.52,74824.52,0.0,0.99045,1e-05,1.86873]
[1776285424205,55.52,74824.52,0.0,0.99045,1e-05,1.86873]
[1776285424216,55.52,74819.7,0.0,0.99042,1e-05,1.87388]
[1776285428809,55.53,74816.1,0.0,0.9904,1e-05,1.87792]
[1776285430823,55.53,74808.51,0.0,0.99035,1e-05,1.88606]
[1776285432837,55.53,74802.54,0.0,0.99031,1e-05,1.89246]
[1776285433844,55.53,74796.86,0.0,0.99027,1e-05,1.89854]
[1776285438878,55.53,74789.67,0.0,0.99023,1e-05,1.90624]
[1776285443914,55.53,74787.19,0.0,0.99021,1e-05,1.90883]
[1776285447548,55.53,74785.39,0.0,0.9902,1e-05,1.91074]
[1776285448885,55.53,74783.01,0.0,0.99018,1e-05,1.91326]
[1776285448938,55.53,74783.01,0.0,0.99018,1e-05,1.91326]
[1776285448949,55.53,74783.07,0.0,0.99018,1e-05,1.91318]
[1776285449941,55.53,74783.07,0.0,0.99018,1e-05,1.91318]
[1776285452977,55.53,74779.74,0.0,0.99016,1e-05,1.91642]
[1776285458012,55.54,74778.66,0.0,0.99014,1e-05,1.9198]
[1776285459019,55.55,74774.4,0.0,0.99011,1e-05,1.92484]
[1776285460046,55.55,74761.61,0.0,0.99003,1e-05,1.93914]
[1776285461535,55.55,74761.61,0.0,0.99003,1e-05,1.93914]
[1776285461625,55.55,74748.49,0.0,0.98994,1e-05,1.95425]
[1776285462158,55.55,74731.24,0.0,0.98982,1e-05,1.97321]
[1776285463059,55.55,74717.93,0.0,0.98973,1e-05,1.9883]
[1776285464065,55.56,74725.09,0.0,0.98978,1e-05,1.98068]
[1776285465585,55.56,74725.09,0.0,0.98978,1e-05,1.98068]
[1776285473129,55.57,74717.87,0.0,0.98971,1e-05,1.99161]
[1776285478164,55.58,74714.45,0.0,0.98968,1e-05,1.99693]
[1776285481185,55.58,74718.96,0.0,0.9897,1e-05,1.99281]
[1776285483277,55.59,74721.05,0.0,0.98972,1e-05,1.99079]
[1776285483447,55.59,74721.05,0.0,0.98972,1e-05,1.99079]
[1776285483480,55.59,74723.21,0.0,0.98973,1e-05,1.9887]
[1776285484206,55.59,74719.29,0.0,0.9897,1e-05,1.99337]
[1776285486206,55.59,74718.67,0.0,0.98969,1e-05,1.99436]
[1776285486436,55.59,74718.67,0.0,0.98969,1e-05,1.99436]
[1776285492433,55.6,74717.4,0.0,0.98968,1e-05,1.99759]
[1776285492510,55.6,74717.35,0.0,0.98967,1e-05,1.99795]
[1776285492690,55.6,74717.35,0.0,0.98967,1e-05,1.99795]
[1776285493954,55.6,74716.61,0.0,0.98967,1e-05,1.99907]
[1776285494198,55.6,74716.61,0.0,0.98967,1e-05,1.99907]
[1776285495283,55.61,74710.83,0.0,0.98962,1e-05,2.00611]
[1776285497297,55.61,74701.56,0.0,0.98956,1e-05,2.01706]
[1776285498304,55.61,74704.84,0.0,0.98958,1e-05,2.01364]
[1776285499021,55.61,74704.84,0.0,0.98958,1e-05,2.01364]
[1776285499195,55.61,74704.84,0.0,0.98958,1e-05,2.01364]
[1776285499311,55.61,74704.88,0.0,0.98958,1e-05,2.01386]
[1776285500409,55.61,74704.88,0.0,0.98958,1e-05,2.01386]
[1776285500441,55.61,74704.88,0.0,0.98958,1e-05,2.01386]
[1776285502332,55.62,74713.94,0.0,0.98963,1e-05,2.00453]
[1776285503347,55.62,74713.94,0.0,0.98963,1e-05,2.00453]
[1776285503441,55.62,74713.94,0.0,0.98963,1e-05,2.00453]
[1776285503449,55.62,74714.86,0.0,0.98964,1e-05,2.00331]
[1776285504305,55.62,74714.86,0.0,0.98964,1e-05,2.00331]
[1776285504456,55.62,74714.86,0.0,0.98964,1e-05,2.00331]
[1776285506360,55.61,74719.94,0.0,0.98968,1e-05,1.99756]
[1776285507367,55.61,74726.93,0.0,0.98972,1e-05,1.98961]
[1776285508864,55.61,74727.74,0.0,0.98973,1e-05,1.98854]
[1776285508940,55.61,74727.74,0.0,0.98973,1e-05,1.98854]
[1776285509381,55.61,74728.2,0.0,0.98973,1e-05,1.98787]
[1776285511395,55.61,74733.81,0.0,0.98978,1e-05,1.98011]
[1776285513212,55.61,74732.02,0.0,0.98977,1e-05,1.98193]
[1776285513440,55.61,74732.02,0.0,0.98977,1e-05,1.98193]
[1776285515423,55.61,74736.83,0.0,0.9898,1e-05,1.97617]
[1776285518261,55.61,74738.49,0.0,0.98982,1e-05,1.97405]
[1776285518437,55.61,74738.49,0.0,0.98982,1e-05,1.97405]
[1776285518446,55.61,74738.56,0.0,0.98982,1e-05,1.97383]
[1776285520743,55.6,74741.74,0.0,0.98984,1e-05,1.97005]
[1776285520943,55.6,74741.74,0.0,0.98984,1e-05,1.97005]
[1776285525496,55.6,74738.02,0.0,0.98982,1e-05,1.97349]
[1776285527659,55.6,74738.97,0.0,0.98983,1e-05,1.97232]
[1776285527691,55.6,74738.97,0.0,0.98983,1e-05,1.97232]
[1776285528520,55.6,74737.96,0.0,0.98982,1e-05,1.97316]
[1776285529304,55.6,74737.96,0.0,0.98982,1e-05,1.97316]
[1776285529439,55.6,74737.96,0.0,0.98982,1e-05,1.97316]
[1776285534561,55.6,74732.47,0.0,0.98978,1e-05,1.98011]
[1776285539596,55.61,74737.74,0.0,0.98981,1e-05,1.97559]
[1776285541277,55.61,74740.04,0.0,0.98982,1e-05,1.97371]
[1776285541444,55.61,74740.04,0.0,0.98982,1e-05,1.97371]
[1776285541610,55.61,74739.86,0.0,0.98982,1e-05,1.97424]
[1776285543059,55.62,74738.01,0.0,0.9898,1e-05,1.97662]
[1776285543194,55.62,74738.01,0.0,0.9898,1e-05,1.97662]
[1776285548659,55.63,74734.39,0.0,0.98977,1e-05,1.98254]
[1776285549566,55.63,74734.39,0.0,0.98977,1e-05,1.98254]
[1776285549705,55.63,74734.39,0.0,0.98977,1e-05,1.98254]
[1776285549666,55.63,74735.29,0.0,0.98977,1e-05,1.98185]
[1776285550383,55.63,74735.29,0.0,0.98977,1e-05,1.98185]
[1776285550440,55.63,74735.29,0.0,0.98977,1e-05,1.98185]
[1776285555708,55.64,74740.01,0.0,0.98979,1e-05,1.97851]
[1776285557662,55.64,74741.9,0.0,0.9898,1e-05,1.97674]
[1776285557692,55.64,74741.9,0.0,0.9898,1e-05,1.97674]
[1776285557722,55.64,74741.55,0.0,0.9898,1e-05,1.97744]
[1776285558592,55.64,74741.55,0.0,0.9898,1e-05,1.97744]
[1776285558700,55.64,74741.55,0.0,0.9898,1e-05,1.97744]
[1776285563764,55.64,74740.29,0.0,0.98979,1e-05,1.97791]
[1776285565733,55.64,74740.29,0.0,0.98979,1e-05,1.97791]
[1776285565940,55.64,74740.34,0.0,0.9898,1e-05,1.9777]
[1776285566529,55.64,74740.34,0.0,0.9898,1e-05,1.9777]
[1776285566694,55.64,74740.34,0.0,0.9898,1e-05,1.9777]
[1776285566542,55.64,74739.81,0.0,0.98979,1e-05,1.97813]
[1776285570813,55.64,74744.08,0.0,0.98981,1e-05,1.97454]
[1776285571936,55.64,74744.08,0.0,0.98981,1e-05,1.97454]
[1776285572195,55.64,74744.08,0.0,0.98981,1e-05,1.97454]
[1776285572609,55.64,74744.08,0.0,0.98981,1e-05,1.97454]
[1776285572695,55.64,74744.08,0.0,0.98981,1e-05,1.97454]
[1776285572753,55.65,74747.41,0.0,0.98984,1e-05,1.9703]
[1776285575848,55.65,74739.07,0.0,0.98978,1e-05,1.9805]
[1776285577282,55.65,74739.07,0.0,0.98978,1e-05,1.9805]
[1776285577439,55.65,74739.07,0.0,0.98978,1e-05,1.9805]
[1776285578503,55.65,74739.15,0.0,0.98978,1e-05,1.98073]
[1776285578693,55.65,74739.15,0.0,0.98978,1e-05,1.98073]
[1776285578605,55.65,74739.15,0.0,0.98977,1e-05,1.98104]
[1776285578869,55.66,74739.04,0.0,0.98977,1e-05,1.98148]
[1776285583906,55.66,74736.6,0.0,0.98975,1e-05,1.98575]
[1776285584913,55.67,74733.31,0.0,0.98972,1e-05,1.9897]
[1776285586069,55.67,74733.31,0.0,0.98972,1e-05,1.9897]
[1776285586194,55.67,74733.31,0.0,0.98972,1e-05,1.9897]
[1776285589948,55.67,74729.78,0.0,0.98969,1e-05,1.99512]
[1776285592781,55.68,74729.56,0.0,0.98969,1e-05,1.99565]
[1776285592939,55.68,74728.86,0.0,0.98968,1e-05,1.99672]
[1776285592969,55.68,74722.39,0.0,0.98963,1e-05,2.00421]
[1776285593976,55.68,74713.07,0.0,0.98957,1e-05,2.0149]
[1776285594983,55.68,74711.44,0.0,0.98956,1e-05,2.01697]
[1776285596997,55.68,74706.05,0.0,0.98952,1e-05,2.02351]
[1776285599011,55.69,74701.34,0.0,0.98948,1e-05,2.02927]
[1776285601479,55.69,74700.87,0.0,0.98948,1e-05,2.03002]
[1776285601693,55.69,74700.87,0.0,0.98948,1e-05,2.03002]
[1776285603045,55.69,74694.03,0.0,0.98943,1e-05,2.03837]
[1776285605059,55.69,74687.65,0.0,0.98938,1e-05,2.046]
[1776285606450,55.69,74687.65,0.0,0.98938,1e-05,2.046]
[1776285606691,55.69,74687.65,0.0,0.98938,1e-05,2.046]
[1776285606692,55.69,74684.26,0.0,0.98935,1e-05,2.05021]
[1776285606857,55.69,74684.26,0.0,0.98935,1e-05,2.05021]
[1776285606940,55.69,74684.26,0.0,0.98935,1e-05,2.05021]
[1776285609087,55.7,74689.28,0.0,0.98939,1e-05,2.04487]
[1776285610548,55.7,74689.28,0.0,0.98939,1e-05,2.04487]
[1776285610692,55.7,74689.28,0.0,0.98939,1e-05,2.04487]
[1776285610894,55.7,74691.02,0.0,0.9894,1e-05,2.04328]
[1776285610937,55.7,74691.02,0.0,0.9894,1e-05,2.04328]
[1776285611101,55.7,74688.38,0.0,0.98938,1e-05,2.04627]
[1776285612108,55.7,74685.15,0.0,0.98936,1e-05,2.05013]
[1776285614129,55.7,74687.36,0.0,0.98937,1e-05,2.0478]
[1776285614199,55.7,74687.36,0.0,0.98937,1e-05,2.0478]
[1776285614226,55.7,74690.67,0.0,0.98939,1e-05,2.04423]
[1776285615129,55.7,74696.08,0.0,0.98943,1e-05,2.0383]
[1776285616245,55.7,74696.08,0.0,0.98943,1e-05,2.0383]
[1776285616436,55.7,74696.08,0.0,0.98943,1e-05,2.0383]
[1776285616525,55.7,74699.34,0.0,0.98945,1e-05,2.03482]
[1776285619353,55.71,74699.9,0.0,0.98945,1e-05,2.0346]
[1776285619439,55.71,74699.9,0.0,0.98945,1e-05,2.0346]
[1776285624968,55.71,74699.77,0.0,0.98944,1e-05,2.03597]
[1776285625201,55.71,74699.77,0.0,0.98944,1e-05,2.03597]
[1776285625438,55.71,74699.77,0.0,0.98944,1e-05,2.03597]
[1776285625538,55.71,74698.95,0.0,0.98944,1e-05,2.03709]
[1776285629226,55.72,74695.39,0.0,0.98941,1e-05,2.0419]
[1776285630922,55.72,74692.4,0.0,0.98938,1e-05,2.04547]
[1776285630940,55.72,74692.4,0.0,0.98938,1e-05,2.04547]
[1776285631388,55.72,74692.4,0.0,0.98938,1e-05,2.04547]
[1776285631439,55.72,74692.4,0.0,0.98938,1e-05,2.04547]
[1776285631537,55.72,74692.15,0.0,0.98939,1e-05,2.04467]
[1776285637283,55.72,74687.14,0.0,0.98935,1e-05,2.05142]
[1776285638769,55.72,74687.14,0.0,0.98935,1e-05,2.05142]
[1776285638937,55.73,74685.9,0.0,0.98934,1e-05,2.053]
[1776285639265,55.73,74685.9,0.0,0.98934,1e-05,2.053]
[1776285639442,55.73,74685.9,0.0,0.98934,1e-05,2.053]
[1776285639532,55.73,74685.83,0.0,0.98934,1e-05,2.05324]
[1776285640311,55.73,74677.8,0.0,0.98928,1e-05,2.06256]
[1776285642321,55.73,74679.9,0.0,0.98929,1e-05,2.06047]
[1776285644261,55.73,74680.22,0.0,0.98929,1e-05,2.06026]
[1776285644546,55.73,74680.22,0.0,0.98929,1e-05,2.06026]
[1776285644647,55.73,74680.22,0.0,0.98929,1e-05,2.06042]
[1776285644906,55.73,74680.22,0.0,0.98929,1e-05,2.06042]
[1776285644939,55.73,74680.22,0.0,0.98929,1e-05,2.06042]
[1776285650377,55.74,74679.71,0.0,0.98928,1e-05,2.06195]
[1776285652390,55.74,74673.18,0.0,0.98924,1e-05,2.06973]
[1776285654405,55.74,74670.3,0.0,0.98921,1e-05,2.07331]
[1776285655269,55.74,74670.3,0.0,0.98921,1e-05,2.07331]
[1776285655437,55.74,74670.3,0.0,0.98921,1e-05,2.07331]
[1776285655505,55.74,74664.77,0.0,0.98917,1e-05,2.07979]
[1776285657522,55.74,74667.4,0.0,0.98919,1e-05,2.0769]
[1776285657695,55.74,74667.4,0.0,0.98919,1e-05,2.0769]
[1776285657725,55.74,74670.8,0.0,0.98921,1e-05,2.07328]
[1776285662461,55.74,74673.64,0.0,0.98923,1e-05,2.07059]
[1776285663606,55.74,74673.64,0.0,0.98923,1e-05,2.07059]
[1776285663695,55.74,74673.64,0.0,0.98923,1e-05,2.07059]
[1776285663796,55.75,74677.67,0.0,0.98926,1e-05,2.06628]
[1776285664351,55.75,74677.67,0.0,0.98926,1e-05,2.06628]
[1776285664438,55.75,74677.67,0.0,0.98926,1e-05,2.06628]
[1776285669510,55.75,74679.56,0.0,0.98927,1e-05,2.0649]
[1776285672980,55.75,74682.22,0.0,0.98928,1e-05,2.06233]
[1776285673189,55.75,74682.22,0.0,0.98928,1e-05,2.06233]
[1776285673486,55.75,74682.22,0.0,0.98928,1e-05,2.06233]
[1776285673696,55.75,74682.22,0.0,0.98928,1e-05,2.06233]
[1776285673725,55.75,74682.03,0.0,0.98928,1e-05,2.06287]
[1776285677980,55.76,74683.58,0.0,0.98929,1e-05,2.06157]
[1776285678207,55.76,74683.58,0.0,0.98929,1e-05,2.06157]
[1776285679583,55.76,74685.5,0.0,0.9893,1e-05,2.05954]
[1776285679689,55.76,74685.5,0.0,0.9893,1e-05,2.05954]
[1776285679791,55.76,74690.79,0.0,0.98933,1e-05,2.05384]
[1776285680591,55.76,74693.79,0.0,0.98935,1e-05,2.05044]
[1776285681599,55.76,74707.82,0.0,0.98945,1e-05,2.03474]
[1776285683613,55.76,74705.13,0.0,0.98943,1e-05,2.03816]
[1776285684949,55.76,74703.5,0.0,0.98942,1e-05,2.04021]
[1776285685207,55.76,74703.5,0.0,0.98942,1e-05,2.04021]
[1776285687640,55.77,74700.76,0.0,0.98939,1e-05,2.0439]
[1776285688648,55.77,74705.75,0.0,0.98943,1e-05,2.03845]
[1776285689196,55.77,74705.75,0.0,0.98943,1e-05,2.03845]
[1776285689441,55.77,74705.75,0.0,0.98943,1e-05,2.03845]
[1776285689656,55.77,74708.31,0.0,0.98944,1e-05,2.03575]
[1776285690534,55.77,74708.31,0.0,0.98944,1e-05,2.03575]
[1776285690691,55.77,74708.31,0.0,0.98944,1e-05,2.03575]
[1776285690792,55.77,74713.71,0.0,0.98948,1e-05,2.03007]
[1776285693683,55.77,74717.24,0.0,0.98951,1e-05,2.02528]
[1776285694690,55.77,74722.01,0.0,0.98954,1e-05,2.02015]
[1776285695697,55.77,74726.43,0.0,0.98957,1e-05,2.01494]
[1776285697347,55.77,74727.66,0.0,0.98958,1e-05,2.01332]
[1776285697438,55.77,74727.66,0.0,0.98958,1e-05,2.01332]
[1776285697711,55.77,74727.95,0.0,0.98958,1e-05,2.01276]
[1776285698093,55.77,74727.95,0.0,0.98958,1e-05,2.01276]
[1776285698202,55.77,74727.95,0.0,0.98958,1e-05,2.01276]
[1776285702620,55.76,74726.11,0.0,0.98958,1e-05,2.0139]
[1776285702691,55.76,74726.11,0.0,0.98958,1e-05,2.0139]
[1776285702745,55.76,74723.91,0.0,0.98956,1e-05,2.0159]
[1776285703471,55.76,74723.91,0.0,0.98956,1e-05,2.0159]
[1776285703693,55.76,74723.91,0.0,0.98956,1e-05,2.0159]
[1776285707781,55.77,74721.18,0.0,0.98954,1e-05,2.01968]
[1776285712816,55.77,74721.27,0.0,0.98953,1e-05,2.02074]
[1776285713064,55.77,74721.27,0.0,0.98953,1e-05,2.02074]
[1776285713192,55.77,74721.27,0.0,0.98953,1e-05,2.02074]
[1776285713547,55.77,74721.27,0.0,0.98953,1e-05,2.02074]
[1776285713698,55.77,74721.27,0.0,0.98953,1e-05,2.02074]
[1776285713823,55.77,74721.23,0.0,0.98953,1e-05,2.02101]
[1776285715837,55.78,74719.1,0.0,0.98951,1e-05,2.02386]
[1776285719865,55.78,74723.91,0.0,0.98954,1e-05,2.01937]
[1776285720024,55.78,74723.91,0.0,0.98954,1e-05,2.01937]
[1776285720193,55.78,74723.91,0.0,0.98954,1e-05,2.01937]
[1776285720591,55.78,74723.91,0.0,0.98954,1e-05,2.01937]
[1776285720694,55.78,74723.91,0.0,0.98954,1e-05,2.01937]
[1776285720872,55.78,74723.65,0.0,0.98954,1e-05,2.01989]
[1776285726915,55.79,74723.18,0.0,0.98953,1e-05,2.0218]
[1776285727996,55.79,74723.69,0.0,0.98953,1e-05,2.02098]
[1776285728194,55.79,74723.69,0.0,0.98953,1e-05,2.02098]
[1776285728829,55.79,74723.69,0.0,0.98953,1e-05,2.02098]
[1776285728854,55.79,74723.69,0.0,0.98953,1e-05,2.02073]
[1776285728943,55.79,74723.69,0.0,0.98953,1e-05,2.02073]
[1776285730943,55.78,74728.37,0.0,0.98957,1e-05,2.015]
[1776285731950,55.78,74738.35,0.0,0.98964,1e-05,2.00363]
[1776285733517,55.78,74738.35,0.0,0.98964,1e-05,2.00363]
[1776285733696,55.78,74738.35,0.0,0.98964,1e-05,2.00363]
[1776285733788,55.78,74739.68,0.0,0.98965,1e-05,2.00172]
[1776285736868,55.78,74740.39,0.0,0.98965,1e-05,2.00093]
[1776285741802,55.77,74741.69,0.0,0.98967,1e-05,1.99823]
[1776285741939,55.77,74746.49,0.0,0.98971,1e-05,1.9925]
[1776285742025,55.77,74749.38,0.0,0.98972,1e-05,1.9893]
[1776285747060,55.77,74748.41,0.0,0.98972,1e-05,1.98944]
[1776285748402,55.77,74748.41,0.0,0.98972,1e-05,1.98944]
[1776285748440,55.77,74748.41,0.0,0.98972,1e-05,1.98944]
[1776285749484,55.77,74747.99,0.0,0.98972,1e-05,1.98971]
[1776285752098,55.76,74750.88,0.0,0.98975,1e-05,1.98452]
[1776285753434,55.76,74750.88,0.0,0.98975,1e-05,1.98452]
[1776285753488,55.76,74749.28,0.0,0.98974,1e-05,1.98611]
[1776285759147,55.76,74749.46,0.0,0.98975,1e-05,1.98483]
[1776285763175,55.75,74751.98,0.0,0.98977,1e-05,1.98134]
[1776285764633,55.75,74759.01,0.0,0.98982,1e-05,1.97343]
[1776285765442,55.75,74759.01,0.0,0.98982,1e-05,1.97343]
[1776285765526,55.75,74761.48,0.0,0.98984,1e-05,1.97055]
[1776285766142,55.75,74761.48,0.0,0.98984,1e-05,1.97055]
[1776285766192,55.75,74761.48,0.0,0.98984,1e-05,1.97055]
[1776285771231,55.74,74757.12,0.0,0.98981,1e-05,1.97444]
[1776285772244,55.74,74757.12,0.0,0.98981,1e-05,1.97444]
[1776285772438,55.74,74757.12,0.0,0.98981,1e-05,1.97444]
[1776285772512,55.74,74752.76,0.0,0.98978,1e-05,1.97908]
[1776285773499,55.74,74752.76,0.0,0.98978,1e-05,1.97908]
[1776285773692,55.74,74752.76,0.0,0.98978,1e-05,1.97908]
[1776285773794,55.74,74753.01,0.0,0.98979,1e-05,1.97864]
[1776285777413,55.74,74752.34,0.0,0.98979,1e-05,1.97888]
[1776285777437,55.74,74752.34,0.0,0.98979,1e-05,1.97888]
[1776285779828,55.74,74753.47,0.0,0.9898,1e-05,1.9773]
[1776285779943,55.74,74753.47,0.0,0.9898,1e-05,1.9773]
[1776285779832,55.74,74757.99,0.0,0.98983,1e-05,1.97217]
[1776285780356,55.74,74757.99,0.0,0.98983,1e-05,1.97217]
[1776285780435,55.74,74757.99,0.0,0.98983,1e-05,1.97217]
[1776285780457,55.74,74761.41,0.0,0.98985,1e-05,1.96826]
[1776285789357,55.73,74761.56,0.0,0.98986,1e-05,1.9668]
[1776285790661,55.73,74761.56,0.0,0.98986,1e-05,1.9668]
[1776285790686,55.73,74761.56,0.0,0.98986,1e-05,1.9668]
[1776285798420,55.72,74762.2,0.0,0.98987,1e-05,1.9648]
[1776285801441,55.72,74771.07,0.0,0.98993,1e-05,1.95466]
[1776285802448,55.72,74777.73,0.0,0.98998,1e-05,1.94728]
[1776285804462,55.72,74786.4,0.0,0.99003,1e-05,1.93763]
[1776285805469,55.72,74796.5,0.0,0.9901,1e-05,1.92662]
[1776285806476,55.72,74797.62,0.0,0.99011,1e-05,1.92533]
[1776285809017,55.72,74797.51,0.0,0.99011,1e-05,1.92538]
[1776285809190,55.72,74797.51,0.0,0.99011,1e-05,1.92538]
[1776285813247,55.72,74798.63,0.0,0.99012,1e-05,1.92268]
[1776285813435,55.72,74798.63,0.0,0.99012,1e-05,1.92268]
[1776285813504,55.71,74798.63,0.0,0.99012,1e-05,1.92255]
[1776285817406,55.71,74799.23,0.0,0.99013,1e-05,1.92171]
[1776285817440,55.71,74799.23,0.0,0.99013,1e-05,1.92171]
[1776285818560,55.71,74795.19,0.0,0.9901,1e-05,1.92594]
[1776285822844,55.71,74794.59,0.0,0.9901,1e-05,1.92639]
[1776285822936,55.71,74794.59,0.0,0.9901,1e-05,1.92639]
[1776285823928,55.71,74797.98,0.0,0.99012,1e-05,1.9226]
[1776285823938,55.71,74797.98,0.0,0.99012,1e-05,1.9226]
[1776285824602,55.71,74799.49,0.0,0.99013,1e-05,1.92092]
[1776285828630,55.71,74794.51,0.0,0.9901,1e-05,1.92606]
[1776285829519,55.71,74794.51,0.0,0.9901,1e-05,1.92606]
[1776285829689,55.71,74794.51,0.0,0.9901,1e-05,1.92606]
[1776285835295,55.71,74791.97,0.0,0.99009,1e-05,1.92839]
[1776285835438,55.71,74791.97,0.0,0.99009,1e-05,1.92839]
[1776285836588,55.71,74792.93,0.0,0.9901,1e-05,1.92729]
[1776285836697,55.71,74792.93,0.0,0.9901,1e-05,1.92729]
[1776285836796,55.71,74792.85,0.0,0.9901,1e-05,1.92731]
[1776285840097,55.71,74792.94,0.0,0.9901,1e-05,1.92702]
[1776285840188,55.71,74792.94,0.0,0.9901,1e-05,1.92702]
[1776285845962,55.7,74791.44,0.0,0.99009,1e-05,1.9283]
[1776285846193,55.7,74787.86,0.0,0.99007,1e-05,1.9321]
[1776285847410,55.7,74784.53,0.0,0.99004,1e-05,1.93563]
[1776285847441,55.7,74784.53,0.0,0.99004,1e-05,1.93563]
[1776285847763,55.7,74785.56,0.0,0.99005,1e-05,1.93444]
[1776285850034,55.7,74782.58,0.0,0.99003,1e-05,1.93759]
[1776285850189,55.7,74779.92,0.0,0.99002,1e-05,1.9403]
[1776285850784,55.7,74776.14,0.0,0.98999,1e-05,1.94441]
[1776285853168,55.7,74776.22,0.0,0.98999,1e-05,1.94413]
[1776285853204,55.7,74776.22,0.0,0.98999,1e-05,1.94413]
[1776285853807,55.7,74777.65,0.0,0.99,1e-05,1.94248]
[1776285856572,55.7,74777.88,0.0,0.99001,1e-05,1.94204]
[1776285856690,55.7,74777.88,0.0,0.99001,1e-05,1.94204]
[1776285861861,55.7,74778.13,0.0,0.99001,1e-05,1.94122]
[1776285866897,55.69,74777.49,0.0,0.99001,1e-05,1.94146]
[1776285868911,55.69,74771.71,0.0,0.98997,1e-05,1.94757]
[1776285870186,55.69,74771.04,0.0,0.98997,1e-05,1.94821]
[1776285870443,55.69,74771.04,0.0,0.98997,1e-05,1.94821]
[1776285871616,55.69,74769.88,0.0,0.98996,1e-05,1.94927]
[1776285871693,55.69,74769.88,0.0,0.98996,1e-05,1.94927]
[1776285871932,55.69,74769.45,0.0,0.98997,1e-05,1.94841]
[1776285876967,55.69,74767.47,0.0,0.98996,1e-05,1.95006]
[1776285877646,55.69,74767.47,0.0,0.98996,1e-05,1.95006]
[1776285877687,55.69,74767.47,0.0,0.98996,1e-05,1.95006]
[1776285883009,55.68,74773.38,0.0,0.99,1e-05,1.94301]
[1776285883176,55.68,74773.38,0.0,0.99,1e-05,1.94301]
[1776285883191,55.68,74773.38,0.0,0.99,1e-05,1.94301]
[1776285884447,55.68,74775.52,0.0,0.99001,1e-05,1.9406]
[1776285884686,55.68,74775.52,0.0,0.99001,1e-05,1.9406]
[1776285885023,55.68,74775.96,0.0,0.99002,1e-05,1.94003]
[1776285889863,55.68,74775.89,0.0,0.99002,1e-05,1.93994]
[1776285889940,55.68,74775.89,0.0,0.99002,1e-05,1.93994]
[1776285896330,55.68,74775.29,0.0,0.99002,1e-05,1.94003]
[1776285896439,55.68,74775.29,0.0,0.99002,1e-05,1.94003]
[1776285896506,55.68,74775.32,0.0,0.99002,1e-05,1.93983]
[1776285901441,55.68,74772.75,0.0,0.99,1e-05,1.94229]
[1776285903942,55.68,74775.26,0.0,0.99002,1e-05,1.9394]
[1776285904047,55.68,74780.69,0.0,0.99006,1e-05,1.93343]
[1776285904164,55.68,74792.34,0.0,0.99013,1e-05,1.92085]
[1776285905172,55.67,74787.69,0.0,0.9901,1e-05,1.92575]
[1776285906179,55.67,74781.46,0.0,0.99006,1e-05,1.93243]
[1776285907656,55.67,74781.46,0.0,0.99006,1e-05,1.93243]
[1776285907691,55.67,74781.46,0.0,0.99006,1e-05,1.93243]
[1776285907757,55.67,74779.75,0.0,0.99005,1e-05,1.93422]
[1776285912542,55.67,74778.86,0.0,0.99005,1e-05,1.93491]
[1776285912690,55.67,74778.86,0.0,0.99005,1e-05,1.93491]
[1776285918264,55.67,74777.35,0.0,0.99004,1e-05,1.93604]
[1776285920183,55.67,74777.23,0.0,0.99004,1e-05,1.93609]
[1776285920435,55.67,74777.23,0.0,0.99004,1e-05,1.93609]
[1776285921099,55.67,74777.23,0.0,0.99004,1e-05,1.93609]
[1776285920504,55.67,74773.05,0.0,0.99001,1e-05,1.94056]
[1776285921197,55.67,74773.05,0.0,0.99001,1e-05,1.94056]
[1776285921285,55.67,74772.42,0.0,0.99001,1e-05,1.94116]
[1776285922292,55.67,74776.84,0.0,0.99004,1e-05,1.93628]
[1776285923634,55.67,74776.84,0.0,0.99004,1e-05,1.93628]
[1776285929341,55.67,74784.53,0.0,0.99009,1e-05,1.92745]
[1776285930264,55.67,74784.53,0.0,0.99009,1e-05,1.92745]
[1776285930443,55.67,74784.53,0.0,0.99009,1e-05,1.92745]
[1776285930528,55.67,74787.9,0.0,0.99011,1e-05,1.92375]
[1776285934381,55.66,74771.23,0.0,0.99001,1e-05,1.94035]
[1776285935387,55.66,74769.6,0.0,0.99,1e-05,1.94203]
[1776285940424,55.66,74770.9,0.0,0.99001,1e-05,1.94015]
[1776285941430,55.66,74766.14,0.0,0.98998,1e-05,1.94524]
[1776285946465,55.66,74764.36,0.0,0.98997,1e-05,1.94667]
[1776285951499,55.65,74766.23,0.0,0.98999,1e-05,1.94412]
[1776285955532,55.65,74760.75,0.0,0.98996,1e-05,1.94967]
[1776285960566,55.65,74759.19,0.0,0.98995,1e-05,1.95082]
[1776285961573,55.65,74766.72,0.0,0.99,1e-05,1.9425]
[1776285963587,55.65,74773.46,0.0,0.99004,1e-05,1.93499]
[1776285965601,55.65,74769.87,0.0,0.99002,1e-05,1.93872]
[1776285967615,55.65,74777.86,0.0,0.99008,1e-05,1.92987]
[1776285968621,55.65,74782.41,0.0,0.99011,1e-05,1.92487]
[1776285973657,55.64,74797.01,0.0,0.9902,1e-05,1.90884]
[1776285974664,55.64,74799.84,0.0,0.99022,1e-05,1.90577]
[1776285977253,55.64,74801.03,0.0,0.99023,1e-05,1.90444]
[1776285978203,55.64,74799.72,0.0,0.99022,1e-05,1.90581]
[1776285983728,55.64,74799.73,0.0,0.99022,1e-05,1.90561]
[1776285984810,55.64,74799.73,0.0,0.99022,1e-05,1.90561]
[1776285984940,55.64,74799.73,0.0,0.99022,1e-05,1.90561]
[1776285984986,55.64,74799.28,0.0,0.99022,1e-05,1.90605]
[1776285990010,55.64,74801.09,0.0,0.99023,1e-05,1.90395]
[1776285991437,55.64,74801.25,0.0,0.99023,1e-05,1.90375]
[1776285995546,55.64,74799.83,0.0,0.99023,1e-05,1.90393]
[1776285995692,55.64,74799.83,0.0,0.99023,1e-05,1.90393]
[1776285995813,55.64,74798.05,0.0,0.99022,1e-05,1.9058]
[1776285997827,55.64,74803.18,0.0,0.99025,1e-05,1.90024]
[1776285998261,55.64,74803.18,0.0,0.99025,1e-05,1.90024]
[1776285998436,55.64,74803.18,0.0,0.99025,1e-05,1.90024]
[1776286004044,55.64,74805.51,0.0,0.99027,1e-05,1.89763]
[1776286004197,55.64,74805.51,0.0,0.99027,1e-05,1.89763]
[1776286004141,55.64,74806.46,0.0,0.99027,1e-05,1.89657]
[1776286004354,55.64,74806.46,0.0,0.99027,1e-05,1.89657]
[1776286004435,55.64,74806.46,0.0,0.99027,1e-05,1.89657]
[1776286008904,55.64,74812.29,0.0,0.99031,1e-05,1.89027]
[1776286010250,55.64,74812.85,0.0,0.99032,1e-05,1.88966]
[1776286010436,55.64,74812.85,0.0,0.99032,1e-05,1.88966]
[1776286010706,55.64,74812.85,0.0,0.99032,1e-05,1.88966]
[1776286010935,55.64,74812.85,0.0,0.99032,1e-05,1.88966]
[1776286011037,55.64,74813.83,0.0,0.99032,1e-05,1.88861]
[1776286013939,55.64,74821.31,0.0,0.99037,1e-05,1.88063]
[1776286015202,55.64,74821.31,0.0,0.99037,1e-05,1.88063]
[1776286015456,55.64,74821.48,0.0,0.99037,1e-05,1.88045]
[1776286015600,55.64,74821.48,0.0,0.99037,1e-05,1.88045]
[1776286015691,55.64,74821.48,0.0,0.99037,1e-05,1.88045]
[1776286015953,55.64,74826.39,0.0,0.9904,1e-05,1.87525]
[1776286018974,55.64,74836.78,0.0,0.99047,1e-05,1.86432]
[1776286020989,55.64,74836.69,0.0,0.99047,1e-05,1.86446]
[1776286021996,55.64,74828.41,0.0,0.99041,1e-05,1.87322]
[1776286023938,55.64,74827.4,0.0,0.99041,1e-05,1.87432]
[1776286024198,55.64,74827.4,0.0,0.99041,1e-05,1.87432]
[1776286024220,55.64,74828.25,0.0,0.99041,1e-05,1.87345]
[1776286024365,55.64,74828.25,0.0,0.99041,1e-05,1.87345]
[1776286024439,55.64,74828.25,0.0,0.99041,1e-05,1.87345]
[1776286025017,55.64,74824.34,0.0,0.99039,1e-05,1.87759]
[1776286030052,55.64,74821.39,0.0,0.99037,1e-05,1.88077]
[1776286035087,55.64,74821.91,0.0,0.99037,1e-05,1.88029]
[1776286040122,55.64,74819.15,0.0,0.99035,1e-05,1.88331]
[1776286041199,55.64,74819.15,0.0,0.99035,1e-05,1.88331]
[1776286041241,55.64,74811.97,0.0,0.99031,1e-05,1.89098]
[1776286041444,55.64,74811.97,0.0,0.99031,1e-05,1.89098]
[1776286041884,55.64,74811.97,0.0,0.99031,1e-05,1.89098]
[1776286041934,55.64,74811.97,0.0,0.99031,1e-05,1.89098]
[1776286047171,55.64,74811.47,0.0,0.9903,1e-05,1.89151]
[1776286052206,55.64,74810.78,0.0,0.99031,1e-05,1.89102]
[1776286053213,55.64,74803.21,0.0,0.99026,1e-05,1.89909]
[1776286054841,55.64,74801.45,0.0,0.99025,1e-05,1.90095]
[1776286054939,55.64,74801.45,0.0,0.99025,1e-05,1.90095]
[1776286055227,55.64,74801.3,0.0,0.99025,1e-05,1.90109]
[1776286055272,55.64,74801.3,0.0,0.99025,1e-05,1.90109]
[1776286055445,55.64,74801.3,0.0,0.99025,1e-05,1.90109]
[1776286057936,55.64,74802.19,0.0,0.99025,1e-05,1.90009]
[1776286058198,55.64,74802.19,0.0,0.99025,1e-05,1.90009]
[1776286058249,55.64,74799.24,0.0,0.99023,1e-05,1.90323]
[1776286058300,55.64,74799.24,0.0,0.99023,1e-05,1.90323]
[1776286058443,55.64,74799.24,0.0,0.99023,1e-05,1.90323]
[1776286063090,55.64,74801.64,0.0,0.99025,1e-05,1.90058]
[1776286063200,55.64,74801.64,0.0,0.99025,1e-05,1.90058]
[1776286063191,55.64,74811.33,0.0,0.99031,1e-05,1.89022]
[1776286063520,55.64,74811.33,0.0,0.99031,1e-05,1.89022]
[1776286063690,55.64,74811.33,0.0,0.99031,1e-05,1.89022]
[1776286063789,55.64,74816.0,0.0,0.99034,1e-05,1.88526]
[1776286069585,55.64,74816.49,0.0,0.99034,1e-05,1.88477]
[1776286069689,55.64,74816.49,0.0,0.99034,1e-05,1.88477]
[1776286069961,55.64,74810.87,0.0,0.99031,1e-05,1.89075]
[1776286070424,55.64,74810.87,0.0,0.99031,1e-05,1.89075]
[1776286070438,55.64,74810.87,0.0,0.99031,1e-05,1.89075]
[1776286070440,55.64,74806.6,0.0,0.99028,1e-05,1.8953]
[1776286075091,55.64,74804.16,0.0,0.99027,1e-05,1.89786]
[1776286075192,55.64,74804.16,0.0,0.99027,1e-05,1.89786]
[1776286075270,55.64,74802.03,0.0,0.99025,1e-05,1.90009]
[1776286075742,55.64,74802.03,0.0,0.99025,1e-05,1.90009]
[1776286075936,55.64,74802.03,0.0,0.99025,1e-05,1.90009]
[1776286080403,55.64,74793.0,0.0,0.99019,1e-05,1.90962]
[1776286081410,55.64,74787.02,0.0,0.99016,1e-05,1.91601]
[1776286083813,55.64,74786.07,0.0,0.99015,1e-05,1.91698]
[1776286083936,55.64,74786.07,0.0,0.99015,1e-05,1.91698]
[1776286084198,55.64,74786.07,0.0,0.99015,1e-05,1.91698]
[1776286084252,55.64,74785.78,0.0,0.99015,1e-05,1.91718]
[1776286084442,55.64,74785.78,0.0,0.99015,1e-05,1.91718]
[1776286089466,55.64,74776.76,0.0,0.99009,1e-05,1.92671]
[1776286092081,55.64,74776.15,0.0,0.99009,1e-05,1.92731]
[1776286092192,55.64,74776.15,0.0,0.99009,1e-05,1.92731]
[1776286092237,55.63,74778.62,0.0,0.99011,1e-05,1.92444]
[1776286092412,55.63,74778.62,0.0,0.99011,1e-05,1.92444]
[1776286092448,55.63,74778.62,0.0,0.99011,1e-05,1.92444]
[1776286096446,55.63,74778.79,0.0,0.99011,1e-05,1.92412]
[1776286096698,55.63,74778.79,0.0,0.99011,1e-05,1.92412]
[1776286097008,55.63,74778.79,0.0,0.99011,1e-05,1.92412]
[1776286097190,55.63,74778.79,0.0,0.99011,1e-05,1.92412]
[1776286097288,55.63,74786.19,0.0,0.99016,1e-05,1.91597]
[1776286102054,55.63,74785.94,0.0,0.99016,1e-05,1.9161]
[1776286102203,55.63,74785.94,0.0,0.99016,1e-05,1.9161]
[1776286102226,55.63,74792.21,0.0,0.9902,1e-05,1.90928]
[1776286102506,55.63,74792.21,0.0,0.9902,1e-05,1.90928]
[1776286102694,55.63,74792.21,0.0,0.9902,1e-05,1.90928]
[1776286102731,55.63,74797.47,0.0,0.99023,1e-05,1.90364]
[1776286104571,55.63,74800.35,0.0,0.99025,1e-05,1.90051]
[1776286105577,55.63,74803.49,0.0,0.99027,1e-05,1.89713]
[1776286106982,55.63,74803.49,0.0,0.99027,1e-05,1.89713]
[1776286107195,55.63,74803.49,0.0,0.99027,1e-05,1.89713]
[1776286107225,55.63,74805.54,0.0,0.99028,1e-05,1.89492]
[1776286107473,55.63,74805.54,0.0,0.99028,1e-05,1.89492]
[1776286107697,55.63,74805.54,0.0,0.99028,1e-05,1.89492]
[1776286108599,55.63,74797.22,0.0,0.99023,1e-05,1.9038]
[1776286110089,55.63,74797.22,0.0,0.99023,1e-05,1.9038]
[1776286110199,55.63,74797.22,0.0,0.99023,1e-05,1.9038]
[1776286110228,55.63,74795.54,0.0,0.99022,1e-05,1.90554]
[1776286112627,55.63,74792.56,0.0,0.99021,1e-05,1.90745]
[1776286117482,55.63,74794.47,0.0,0.99022,1e-05,1.90526]
[1776286117697,55.63,74794.47,0.0,0.99022,1e-05,1.90526]
[1776286117849,55.63,74794.47,0.0,0.99022,1e-05,1.90526]
[1776286117942,55.63,74794.47,0.0,0.99022,1e-05,1.90526]
[1776286117995,55.63,74794.21,0.0,0.99022,1e-05,1.90551]
[1776286119677,55.63,74787.99,0.0,0.99018,1e-05,1.91212]
[1776286120489,55.63,74787.99,0.0,0.99018,1e-05,1.91212]
[1776286120692,55.63,74787.99,0.0,0.99018,1e-05,1.91212]
[1776286120816,55.63,74787.99,0.0,0.99018,1e-05,1.91212]
[1776286120938,55.63,74787.99,0.0,0.99018,1e-05,1.91212]
[1776286121038,55.63,74782.74,0.0,0.99014,1e-05,1.91772]
[1776286125034,55.63,74780.77,0.0,0.99013,1e-05,1.91968]
[1776286125194,55.63,74780.77,0.0,0.99013,1e-05,1.91968]
[1776286129714,55.63,74779.66,0.0,0.99013,1e-05,1.92058]
[1776286129945,55.63,74779.66,0.0,0.99013,1e-05,1.92058]
[1776286131280,55.63,74779.04,0.0,0.99012,1e-05,1.92119]
[1776286131296,55.62,74776.72,0.0,0.99011,1e-05,1.92358]
[1776286131437,55.62,74776.72,0.0,0.99011,1e-05,1.92358]
[1776286132768,55.62,74776.79,0.0,0.99011,1e-05,1.92344]
[1776286137599,55.63,74777.09,0.0,0.99011,1e-05,1.92334]
[1776286137695,55.63,74777.09,0.0,0.99011,1e-05,1.92334]
[1776286142837,55.62,74777.15,0.0,0.99011,1e-05,1.92293]
[1776286143932,55.62,74777.15,0.0,0.99011,1e-05,1.92293]
[1776286144203,55.62,74777.15,0.0,0.99011,1e-05,1.92293]
[1776286144272,55.62,74768.63,0.0,0.99006,1e-05,1.93202]
[1776286144853,55.62,74783.99,0.0,0.99016,1e-05,1.91543]
[1776286145859,55.62,74796.84,0.0,0.99024,1e-05,1.90159]
[1776286147223,55.62,74796.84,0.0,0.99024,1e-05,1.90159]
[1776286147309,55.62,74796.36,0.0,0.99024,1e-05,1.90207]
[1776286147448,55.62,74796.36,0.0,0.99024,1e-05,1.90207]
[1776286148881,55.62,74801.85,0.0,0.99027,1e-05,1.89618]
[1776286152718,55.62,74801.83,0.0,0.99027,1e-05,1.89617]
[1776286152936,55.62,74801.83,0.0,0.99027,1e-05,1.89617]
[1776286152973,55.62,74799.06,0.0,0.99026,1e-05,1.89912]
[1776286158951,55.62,74800.13,0.0,0.99026,1e-05,1.89785]
[1776286160965,55.62,74794.04,0.0,0.99022,1e-05,1.90432]
[1776286162078,55.62,74785.37,0.0,0.99017,1e-05,1.91359]
[1776286162436,55.62,74785.37,0.0,0.99017,1e-05,1.91359]
[1776286162780,55.62,74785.37,0.0,0.99017,1e-05,1.91359]
[1776286162942,55.62,74785.37,0.0,0.99017,1e-05,1.91359]
[1776286162979,55.62,74785.59,0.0,0.99017,1e-05,1.9133]
[1776286169022,55.62,74785.61,0.0,0.99017,1e-05,1.91298]
[1776286169933,55.62,74785.61,0.0,0.99017,1e-05,1.91298]
[1776286170157,55.62,74785.61,0.0,0.99017,1e-05,1.91298]
[1776286170192,55.62,74785.61,0.0,0.99017,1e-05,1.91298]
[1776286170256,55.62,74786.0,0.0,0.99018,1e-05,1.91246]
[1776286175067,55.62,74787.52,0.0,0.99019,1e-05,1.90947]
[1776286175188,55.62,74787.52,0.0,0.99019,1e-05,1.90947]
[1776286175289,55.62,74790.63,0.0,0.99021,1e-05,1.90606]
[1776286175555,55.62,74790.63,0.0,0.99021,1e-05,1.90606]
[1776286175691,55.62,74790.63,0.0,0.99021,1e-05,1.90606]
[1776286180098,55.62,74797.38,0.0,0.99026,1e-05,1.89871]
[1776286181361,55.62,74797.38,0.0,0.99026,1e-05,1.89871]
[1776286181106,55.62,74801.12,0.0,0.99028,1e-05,1.89469]
[1776286181435,55.62,74801.12,0.0,0.99028,1e-05,1.89469]
[1776286181803,55.62,74801.12,0.0,0.99028,1e-05,1.89469]
[1776286181937,55.62,74801.12,0.0,0.99028,1e-05,1.89469]
[1776286182113,55.62,74801.35,0.0,0.99028,1e-05,1.89443]
[1776286188155,55.62,74803.06,0.0,0.99029,1e-05,1.89251]
[1776286194196,55.62,74802.96,0.0,0.99029,1e-05,1.89252]
[1776286200239,55.61,74802.67,0.0,0.99029,1e-05,1.89273]
[1776286202254,55.61,74799.2,0.0,0.99027,1e-05,1.8964]
[1776286203387,55.61,74799.2,0.0,0.99027,1e-05,1.8964]
[1776286203260,55.61,74787.3,0.0,0.99019,1e-05,1.90912]
[1776286203435,55.61,74787.3,0.0,0.99019,1e-05,1.90912]
[1776286204267,55.61,74786.45,0.0,0.99019,1e-05,1.91001]
[1776286204839,55.61,74786.45,0.0,0.99019,1e-05,1.91001]
[1776286204941,55.61,74786.45,0.0,0.99019,1e-05,1.91001]
[1776286205274,55.61,74785.95,0.0,0.99019,1e-05,1.9105]
[1776286207288,55.61,74779.24,0.0,0.99014,1e-05,1.91762]
[1776286208294,55.61,74770.02,0.0,0.99008,1e-05,1.92747]
[1776286209113,55.61,74770.02,0.0,0.99008,1e-05,1.92747]
[1776286209196,55.61,74770.02,0.0,0.99008,1e-05,1.92747]
[1776286209301,55.61,74769.81,0.0,0.99008,1e-05,1.9277]
[1776286209500,55.61,74769.81,0.0,0.99008,1e-05,1.9277]
[1776286209691,55.61,74769.81,0.0,0.99008,1e-05,1.9277]
[1776286210309,55.61,74772.19,0.0,0.9901,1e-05,1.92504]
[1776286212324,55.61,74767.48,0.0,0.99007,1e-05,1.92992]
[1776286213071,55.61,74767.48,0.0,0.99007,1e-05,1.92992]
[1776286213332,55.61,74791.26,0.0,0.99022,1e-05,1.90429]
[1776286214339,55.61,74793.3,0.0,0.99024,1e-05,1.90203]
[1776286215345,55.61,74790.19,0.0,0.99022,1e-05,1.9053]
[1776286216709,55.61,74790.09,0.0,0.99022,1e-05,1.90538]
[1776286217360,55.61,74789.96,0.0,0.99022,1e-05,1.90548]
[1776286219374,55.61,74787.44,0.0,0.9902,1e-05,1.90812]
[1776286222394,55.61,74785.19,0.0,0.99019,1e-05,1.91042]
[1776286224409,55.61,74787.63,0.0,0.9902,1e-05,1.90771]
[1776286226422,55.61,74784.79,0.0,0.99018,1e-05,1.91069]
[1776286227275,55.61,74784.79,0.0,0.99018,1e-05,1.91069]
[1776286227437,55.61,74784.79,0.0,0.99018,1e-05,1.91069]
[1776286227430,55.61,74785.64,0.0,0.99019,1e-05,1.90973]
[1776286227993,55.61,74785.64,0.0,0.99019,1e-05,1.90973]
[1776286228193,55.61,74785.64,0.0,0.99019,1e-05,1.90973]
[1776286228437,55.61,74785.14,0.0,0.99019,1e-05,1.91023]
[1776286233473,55.61,74785.48,0.0,0.9902,1e-05,1.90846]
[1776286238088,55.61,74786.57,0.0,0.9902,1e-05,1.90715]
[1776286238204,55.61,74786.57,0.0,0.9902,1e-05,1.90715]
[1776286238291,55.61,74797.18,0.0,0.99027,1e-05,1.89579]
[1776286238694,55.61,74797.18,0.0,0.99027,1e-05,1.89579]
[1776286238751,55.61,74803.39,0.0,0.99031,1e-05,1.88915]
[1776286241196,55.61,74806.95,0.0,0.99034,1e-05,1.88536]
[1776286241448,55.61,74806.95,0.0,0.99034,1e-05,1.88536]
[1776286246565,55.61,74815.93,0.0,0.99039,1e-05,1.87591]
[1776286248483,55.61,74817.77,0.0,0.9904,1e-05,1.87398]
[1776286248691,55.61,74817.77,0.0,0.9904,1e-05,1.87398]
[1776286249543,55.61,74817.8,0.0,0.9904,1e-05,1.87398]
[1776286249690,55.61,74817.8,0.0,0.9904,1e-05,1.87398]
[1776286249706,55.61,74817.88,0.0,0.9904,1e-05,1.87391]
[1776286252692,55.61,74818.78,0.0,0.99041,1e-05,1.87301]
[1776286258649,55.61,74819.65,0.0,0.99041,1e-05,1.87225]
[1776286261671,55.61,74827.83,0.0,0.99047,1e-05,1.8637]
[1776286263686,55.61,74832.11,0.0,0.99049,1e-05,1.85927]
[1776286264693,55.61,74837.86,0.0,0.99053,1e-05,1.85329]
[1776286266021,55.61,74837.86,0.0,0.99053,1e-05,1.85329]
[1776286266199,55.61,74837.86,0.0,0.99053,1e-05,1.85329]
[1776286268039,55.61,74834.9,0.0,0.99051,1e-05,1.8565]
[1776286268197,55.61,74834.9,0.0,0.99051,1e-05,1.8565]
[1776286268241,55.61,74833.75,0.0,0.9905,1e-05,1.85776]
[1776286273756,55.61,74835.42,0.0,0.99051,1e-05,1.85631]
[1776286276315,55.61,74835.25,0.0,0.99051,1e-05,1.85654]
[1776286276442,55.61,74835.25,0.0,0.99051,1e-05,1.85654]
[1776286281429,55.61,74838.57,0.0,0.99053,1e-05,1.85334]
[1776286281438,55.61,74838.57,0.0,0.99053,1e-05,1.85334]
[1776286281438,55.61,74844.86,0.0,0.99057,1e-05,1.84689]
[1776286283049,55.61,74846.99,0.0,0.99058,1e-05,1.84467]
[1776286283191,55.61,74846.99,0.0,0.99058,1e-05,1.84467]
[1776286283246,55.61,74847.13,0.0,0.99058,1e-05,1.8446]
[1776286285885,55.62,74852.02,0.0,0.99061,1e-05,1.83973]
[1776286286900,55.62,74852.02,0.0,0.99061,1e-05,1.83973]
[1776286286939,55.62,74852.02,0.0,0.99061,1e-05,1.83973]
[1776286291105,55.62,74850.62,0.0,0.9906,1e-05,1.84151]
[1776286291189,55.62,74850.62,0.0,0.9906,1e-05,1.84151]
[1776286292179,55.62,74850.47,0.0,0.9906,1e-05,1.84057]
[1776286292191,55.62,74850.47,0.0,0.9906,1e-05,1.84057]
[1776286292280,55.62,74850.55,0.0,0.9906,1e-05,1.84056]
[1776286293941,55.62,74845.05,0.0,0.99057,1e-05,1.84645]
[1776286296601,55.62,74845.37,0.0,0.99057,1e-05,1.84625]
[1776286296692,55.62,74845.37,0.0,0.99057,1e-05,1.84625]
[1776286302007,55.62,74841.64,0.0,0.99054,1e-05,1.8504]
[1776286302525,55.62,74841.4,0.0,0.99054,1e-05,1.85077]
[1776286302694,55.62,74841.4,0.0,0.99054,1e-05,1.85077]
[1776286303664,55.62,74841.26,0.0,0.99054,1e-05,1.85098]
[1776286303691,55.62,74841.26,0.0,0.99054,1e-05,1.85098]
[1776286304013,55.62,74840.67,0.0,0.99054,1e-05,1.85165]
[1776286306025,55.62,74833.9,0.0,0.99049,1e-05,1.85887]
[1776286306972,55.62,74833.9,0.0,0.99049,1e-05,1.85887]
[1776286307191,55.62,74833.9,0.0,0.99049,1e-05,1.85887]
[1776286309047,55.62,74829.41,0.0,0.99046,1e-05,1.86373]
[1776286310218,55.62,74829.41,0.0,0.99046,1e-05,1.86373]
[1776286310275,55.62,74829.41,0.0,0.99046,1e-05,1.86373]
[1776286310436,55.62,74829.41,0.0,0.99046,1e-05,1.86373]
[1776286310319,55.62,74830.49,0.0,0.99047,1e-05,1.86263]
[1776286315290,55.63,74830.55,0.0,0.99047,1e-05,1.86274]
[1776286315441,55.63,74830.55,0.0,0.99047,1e-05,1.86274]
[1776286315314,55.63,74830.12,0.0,0.99047,1e-05,1.86323]
[1776286318188,55.63,74830.37,0.0,0.99047,1e-05,1.86305]
[1776286318438,55.63,74830.37,0.0,0.99047,1e-05,1.86305]
[1776286322234,55.63,74829.52,0.0,0.99046,1e-05,1.86411]
[1776286322440,55.63,74829.52,0.0,0.99046,1e-05,1.86411]
[1776286322540,55.63,74837.12,0.0,0.99051,1e-05,1.85623]
[1776286323776,55.63,74840.72,0.0,0.99053,1e-05,1.85246]
[1776286323938,55.63,74840.72,0.0,0.99053,1e-05,1.85246]
[1776286324154,55.63,74840.82,0.0,0.99053,1e-05,1.85242]
[1776286327943,55.63,74842.09,0.0,0.99054,1e-05,1.85129]
[1776286328188,55.63,74842.09,0.0,0.99054,1e-05,1.85129]
[1776286332576,55.63,74838.59,0.0,0.99052,1e-05,1.85528]
[1776286332687,55.63,74838.59,0.0,0.99052,1e-05,1.85528]
[1776286333582,55.63,74838.71,0.0,0.99052,1e-05,1.85521]
[1776286333697,55.63,74838.71,0.0,0.99052,1e-05,1.85521]
[1776286334224,55.63,74838.56,0.0,0.99051,1e-05,1.85543]
[1776286337769,55.63,74840.76,0.0,0.99053,1e-05,1.85331]
[1776286337941,55.63,74840.76,0.0,0.99053,1e-05,1.85331]
[1776286345300,55.64,74841.48,0.0,0.99053,1e-05,1.85306]
[1776286350336,55.64,74841.13,0.0,0.99052,1e-05,1.85374]
[1776286350766,55.64,74841.13,0.0,0.99052,1e-05,1.85374]
[1776286350939,55.64,74841.13,0.0,0.99052,1e-05,1.85374]
[1776286351343,55.64,74840.91,0.0,0.99053,1e-05,1.85285]
[1776286353493,55.64,74841.13,0.0,0.99053,1e-05,1.85268]
[1776286353688,55.64,74841.13,0.0,0.99053,1e-05,1.85268]
[1776286359399,55.64,74841.03,0.0,0.99053,1e-05,1.85322]
[1776286364434,55.64,74841.04,0.0,0.99053,1e-05,1.85351]
[1776286365114,55.64,74841.04,0.0,0.99053,1e-05,1.85351]
[1776286365194,55.64,74841.04,0.0,0.99053,1e-05,1.85351]
[1776286365441,55.64,74837.46,0.0,0.9905,1e-05,1.85733]
[1776286365985,55.64,74837.46,0.0,0.9905,1e-05,1.85733]
[1776286366190,55.64,74837.46,0.0,0.9905,1e-05,1.85733]
[1776286366447,55.64,74838.08,0.0,0.99051,1e-05,1.85674]
[1776286373002,55.64,74837.67,0.0,0.9905,1e-05,1.85744]
[1776286373193,55.64,74837.67,0.0,0.9905,1e-05,1.85744]
[1776286378533,55.65,74832.03,0.0,0.99046,1e-05,1.86375]
[1776286381554,55.65,74819.53,0.0,0.99038,1e-05,1.87708]
[1776286382562,55.65,74825.06,0.0,0.99042,1e-05,1.87125]
[1776286383538,55.65,74825.06,0.0,0.99042,1e-05,1.87125]
[1776286383568,55.65,74830.96,0.0,0.99046,1e-05,1.86506]
[1776286384576,55.65,74834.64,0.0,0.99048,1e-05,1.86123]
[1776286385211,55.65,74834.64,0.0,0.99048,1e-05,1.86123]
[1776286385437,55.65,74834.64,0.0,0.99048,1e-05,1.86123]
[1776286385583,55.65,74834.75,0.0,0.99048,1e-05,1.86117]
[1776286390430,55.65,74835.08,0.0,0.99048,1e-05,1.86097]
[1776286391190,55.65,74835.08,0.0,0.99048,1e-05,1.86108]
[1776286396143,55.65,74838.94,0.0,0.9905,1e-05,1.85724]
[1776286396187,55.65,74838.94,0.0,0.9905,1e-05,1.85724]
[1776286396340,55.65,74840.91,0.0,0.99052,1e-05,1.85524]
[1776286398682,55.65,74871.01,0.0,0.9907,1e-05,1.82404]
[1776286399688,55.65,74879.44,0.0,0.99075,1e-05,1.81552]
[1776286400695,55.65,74883.1,0.0,0.99077,1e-05,1.81189]
[1776286405730,55.66,74885.2,0.0,0.99078,1e-05,1.8104]
[1776286407743,55.66,74879.86,0.0,0.99075,1e-05,1.81617]
[1776286409758,55.66,74871.86,0.0,0.9907,1e-05,1.82467]
[1776286411772,55.66,74873.18,0.0,0.99071,1e-05,1.82236]
[1776286414282,55.66,74873.44,0.0,0.99071,1e-05,1.8222]
[1776286414454,55.66,74873.44,0.0,0.99071,1e-05,1.8222]
[1776286414549,55.66,74876.61,0.0,0.99073,1e-05,1.81917]
[1776286415800,55.66,74869.54,0.0,0.99069,1e-05,1.82659]
[1776286420870,55.67,74868.34,0.0,0.99068,1e-05,1.82826]
[1776286424259,55.67,74873.8,0.0,0.99071,1e-05,1.82295]
[1776286424458,55.67,74873.8,0.0,0.99071,1e-05,1.82295]
[1776286424524,55.67,74872.56,0.0,0.9907,1e-05,1.82435]
[1776286425870,55.67,74867.96,0.0,0.99067,1e-05,1.82934]
[1776286430906,55.67,74866.57,0.0,0.99066,1e-05,1.83133]
[1776286435940,55.68,74867.59,0.0,0.99066,1e-05,1.83083]
[1776286439968,55.68,74871.19,0.0,0.99068,1e-05,1.82756]
[1776286445006,55.68,74871.72,0.0,0.99068,1e-05,1.82763]
[1776286450038,55.69,74871.61,0.0,0.99068,1e-05,1.82836]
[1776286455072,55.69,74871.91,0.0,0.99067,1e-05,1.82867]
[1776286459101,55.69,74865.44,0.0,0.99063,1e-05,1.83588]
[1776286460108,55.69,74860.38,0.0,0.9906,1e-05,1.84125]
[1776286465145,55.7,74861.68,0.0,0.9906,1e-05,1.84044]
[1776286473201,55.7,74861.73,0.0,0.9906,1e-05,1.84009]
[1776286479246,55.71,74864.93,0.0,0.99062,1e-05,1.83746]
[1776286480253,55.71,74868.63,0.0,0.99064,1e-05,1.83374]
[1776286485288,55.71,74869.01,0.0,0.99064,1e-05,1.83399]
[1776286486295,55.71,74877.26,0.0,0.99069,1e-05,1.82558]
[1776286488309,55.71,74872.43,0.0,0.99066,1e-05,1.83085]
[1776286492337,55.71,74868.21,0.0,0.99063,1e-05,1.83575]
[1776286497371,55.72,74871.41,0.0,0.99065,1e-05,1.83306]
[1776286502407,55.72,74871.7,0.0,0.99064,1e-05,1.83341]
[1776286505428,55.72,74899.6,0.0,0.99081,1e-05,1.80507]
[1776286506438,55.73,74895.5,0.0,0.99079,1e-05,1.80944]
[1776286507445,55.73,74886.44,0.0,0.99073,1e-05,1.81892]
[1776286508452,55.73,74883.65,0.0,0.99071,1e-05,1.82195]
[1776286513487,55.73,74883.39,0.0,0.99071,1e-05,1.82295]
[1776286517117,55.73,74885.92,0.0,0.99072,1e-05,1.82075]
[1776286519544,55.74,74874.66,0.0,0.99065,1e-05,1.83278]
[1776286520551,55.74,74867.5,0.0,0.9906,1e-05,1.84034]
[1776286521557,55.74,74867.12,0.0,0.9906,1e-05,1.84085]
[1776286523572,55.74,74867.17,0.0,0.9906,1e-05,1.84099]
[1776286523901,55.74,74867.17,0.0,0.9906,1e-05,1.84099]
[1776286523943,55.74,74867.17,0.0,0.9906,1e-05,1.84099]
[1776286524579,55.74,74868.18,0.0,0.99061,1e-05,1.84004]
[1776286525586,55.74,74872.51,0.0,0.99063,1e-05,1.83564]
[1776286527600,55.74,74875.99,0.0,0.99065,1e-05,1.83223]
[1776286528770,55.74,74875.82,0.0,0.99065,1e-05,1.8325]
[1776286530621,55.74,74881.65,0.0,0.99069,1e-05,1.82668]
[1776286532635,55.74,74884.52,0.0,0.99071,1e-05,1.82288]
[1776286533804,55.74,74884.78,0.0,0.99071,1e-05,1.82273]
[1776286533936,55.74,74884.78,0.0,0.99071,1e-05,1.82273]
[1776286534649,55.75,74884.61,0.0,0.99071,1e-05,1.82303]
[1776286539064,55.75,74885.48,0.0,0.99071,1e-05,1.82261]
[1776286539684,55.75,74889.44,0.0,0.99073,1e-05,1.81865]
[1776286544719,55.75,74890.51,0.0,0.99074,1e-05,1.81818]
[1776286545726,55.75,74894.37,0.0,0.99076,1e-05,1.81434]
[1776286546733,55.75,74902.42,0.0,0.99081,1e-05,1.80622]
[1776286547445,55.75,74902.42,0.0,0.99081,1e-05,1.80622]
[1776286547723,55.75,74902.42,0.0,0.99081,1e-05,1.80622]
[1776286547740,55.75,74903.64,0.0,0.99081,1e-05,1.80512]
[1776286547946,55.75,74903.64,0.0,0.99081,1e-05,1.80512]
[1776286551636,55.76,74901.54,0.0,0.9908,1e-05,1.80771]
[1776286551692,55.76,74901.54,0.0,0.9908,1e-05,1.80771]
[1776286551768,55.76,74902.68,0.0,0.9908,1e-05,1.80668]
[1776286554942,55.76,74895.13,0.0,0.99076,1e-05,1.81484]
[1776286556371,55.76,74895.13,0.0,0.99076,1e-05,1.81484]
[1776286556439,55.76,74895.13,0.0,0.99076,1e-05,1.81484]
[1776286556472,55.76,74901.48,0.0,0.99079,1e-05,1.80846]
[1776286557444,55.76,74901.48,0.0,0.99079,1e-05,1.80846]
[1776286558817,55.76,74891.88,0.0,0.99073,1e-05,1.81872]
[1776286561124,55.76,74890.58,0.0,0.99072,1e-05,1.82018]
[1776286561190,55.76,74890.58,0.0,0.99072,1e-05,1.82018]
[1776286561438,55.76,74890.58,0.0,0.99072,1e-05,1.82018]
[1776286561539,55.76,74894.11,0.0,0.99074,1e-05,1.81666]
[1776286566873,55.77,74893.95,0.0,0.99074,1e-05,1.81756]
[1776286569893,55.77,74887.31,0.0,0.9907,1e-05,1.82476]
[1776286570901,55.77,74879.47,0.0,0.99065,1e-05,1.83297]
[1776286573492,55.77,74878.79,0.0,0.99064,1e-05,1.83377]
[1776286573691,55.77,74878.79,0.0,0.99064,1e-05,1.83377]
[1776286573699,55.77,74878.8,0.0,0.99064,1e-05,1.83394]
[1776286574505,55.77,74878.8,0.0,0.99064,1e-05,1.83394]
[1776286574688,55.77,74878.8,0.0,0.99064,1e-05,1.83394]
[1776286576943,55.77,74867.95,0.0,0.99057,1e-05,1.84546]
[1776286577950,55.77,74864.18,0.0,0.99055,1e-05,1.84946]
[1776286580620,55.78,74862.94,0.0,0.99054,1e-05,1.85082]
[1776286580691,55.78,74862.94,0.0,0.99054,1e-05,1.85082]
[1776286580721,55.78,74861.0,0.0,0.99053,1e-05,1.85297]
[1776286581881,55.78,74860.81,0.0,0.99053,1e-05,1.85317]
[1776286581944,55.78,74860.81,0.0,0.99053,1e-05,1.85317]
[1776286588023,55.78,74857.08,0.0,0.9905,1e-05,1.85745]
[1776286592050,55.78,74852.27,0.0,0.99048,1e-05,1.8615]
[1776286594437,55.78,74851.54,0.0,0.99047,1e-05,1.86231]
[1776286594689,55.78,74851.54,0.0,0.99047,1e-05,1.86231]
[1776286594788,55.78,74851.22,0.0,0.99047,1e-05,1.86273]
[1776286595820,55.78,74851.22,0.0,0.99047,1e-05,1.86273]
[1776286595940,55.78,74851.51,0.0,0.99047,1e-05,1.86242]
[1776286602120,55.78,74852.84,0.0,0.99048,1e-05,1.86135]
[1776286603754,55.78,74852.84,0.0,0.99048,1e-05,1.86135]
[1776286603784,55.78,74852.84,0.0,0.99048,1e-05,1.86144]
[1776286603939,55.78,74852.84,0.0,0.99048,1e-05,1.86144]
[1776286604714,55.78,74852.84,0.0,0.99048,1e-05,1.86144]
[1776286604935,55.78,74852.84,0.0,0.99048,1e-05,1.86149]
[1776286610177,55.78,74852.56,0.0,0.99047,1e-05,1.86202]
[1776286612190,55.78,74844.66,0.0,0.99042,1e-05,1.87042]
[1776286613505,55.78,74844.66,0.0,0.99042,1e-05,1.87042]
[1776286613689,55.78,74844.66,0.0,0.99042,1e-05,1.87042]
[1776286613788,55.78,74842.92,0.0,0.99041,1e-05,1.87232]
[1776286615007,55.78,74843.21,0.0,0.99041,1e-05,1.87201]
[1776286615193,55.78,74843.21,0.0,0.99041,1e-05,1.87201]
[1776286620247,55.79,74842.95,0.0,0.99041,1e-05,1.87249]
[1776286622261,55.79,74854.98,0.0,0.99049,1e-05,1.85992]
[1776286623268,55.79,74866.8,0.0,0.99056,1e-05,1.84763]
[1776286624275,55.79,74870.36,0.0,0.99058,1e-05,1.844]
[1776286625917,55.79,74868.96,0.0,0.99057,1e-05,1.84555]
[1776286625938,55.79,74868.96,0.0,0.99057,1e-05,1.84555]
[1776286626289,55.79,74873.83,0.0,0.9906,1e-05,1.84056]
[1776286627296,55.79,74878.3,0.0,0.99063,1e-05,1.83601]
[1776286631684,55.79,74877.9,0.0,0.99062,1e-05,1.83672]
[1776286631935,55.79,74877.99,0.0,0.99062,1e-05,1.83682]
[1776286637365,55.79,74877.83,0.0,0.99062,1e-05,1.83746]
[1776286639814,55.79,74876.11,0.0,0.99061,1e-05,1.83933]
[1776286639940,55.79,74875.81,0.0,0.99061,1e-05,1.83974]
[1776286640388,55.8,74876.52,0.0,0.99061,1e-05,1.83909]
[1776286641230,55.8,74876.52,0.0,0.99061,1e-05,1.83909]
[1776286641440,55.8,74876.52,0.0,0.99061,1e-05,1.83909]
[1776286646434,55.8,74872.21,0.0,0.99058,1e-05,1.8441]
[1776286646982,55.8,74872.21,0.0,0.99058,1e-05,1.8441]
[1776286647201,55.8,74872.21,0.0,0.99058,1e-05,1.8441]
[1776286647441,55.8,74870.04,0.0,0.99057,1e-05,1.84644]
[1776286648448,55.8,74876.42,0.0,0.99061,1e-05,1.83988]
[1776286649946,55.8,74878.39,0.0,0.99062,1e-05,1.83792]
[1776286650189,55.8,74878.39,0.0,0.99062,1e-05,1.83792]
[1776286655497,55.8,74878.86,0.0,0.99062,1e-05,1.83682]
[1776286660532,55.81,74873.87,0.0,0.99059,1e-05,1.84248]
[1776286661444,55.81,74873.87,0.0,0.99059,1e-05,1.84248]
[1776286661698,55.81,74873.87,0.0,0.99059,1e-05,1.84248]
[1776286661796,55.81,74874.15,0.0,0.99059,1e-05,1.84236]
[1776286662838,55.81,74874.15,0.0,0.99059,1e-05,1.84236]
[1776286662546,55.81,74870.97,0.0,0.99057,1e-05,1.84567]
[1776286662949,55.81,74870.97,0.0,0.99057,1e-05,1.84567]
[1776286664560,55.81,74864.76,0.0,0.99053,1e-05,1.85231]
[1776286665622,55.81,74864.76,0.0,0.99053,1e-05,1.85231]
[1776286665696,55.81,74864.76,0.0,0.99053,1e-05,1.85231]
[1776286668955,55.81,74860.01,0.0,0.9905,1e-05,1.85754]
[1776286669190,55.81,74860.01,0.0,0.9905,1e-05,1.85754]
[1776286669595,55.81,74859.9,0.0,0.9905,1e-05,1.85772]
[1776286673189,55.81,74860.15,0.0,0.9905,1e-05,1.85758]
[1776286673446,55.81,74860.15,0.0,0.9905,1e-05,1.85758]
[1776286679672,55.81,74862.18,0.0,0.99051,1e-05,1.85592]
[1776286681012,55.81,74862.4,0.0,0.99051,1e-05,1.85574]
[1776286681196,55.81,74862.4,0.0,0.99051,1e-05,1.85574]
[1776286681686,55.81,74860.86,0.0,0.9905,1e-05,1.85741]
[1776286682133,55.81,74860.86,0.0,0.9905,1e-05,1.85741]
[1776286682200,55.81,74860.86,0.0,0.9905,1e-05,1.85741]
[1776286687727,55.81,74862.18,0.0,0.99051,1e-05,1.85638]
[1776286688476,55.81,74862.18,0.0,0.99051,1e-05,1.85638]
[1776286688695,55.81,74862.18,0.0,0.99051,1e-05,1.85638]
[1776286688735,55.82,74862.22,0.0,0.99051,1e-05,1.85639]
[1776286689176,55.82,74862.22,0.0,0.99051,1e-05,1.85639]
[1776286689189,55.82,74862.22,0.0,0.99051,1e-05,1.85639]
[1776286696791,55.82,74860.92,0.0,0.99049,1e-05,1.85825]
[1776286700529,55.82,74863.51,0.0,0.99051,1e-05,1.8557]
[1776286700692,55.82,74863.51,0.0,0.99051,1e-05,1.8557]
[1776286700819,55.82,74867.27,0.0,0.99053,1e-05,1.85183]
[1776286702046,55.82,74866.78,0.0,0.99053,1e-05,1.8524]
[1776286702065,55.82,74866.78,0.0,0.99053,1e-05,1.8524]
[1776286704847,55.82,74870.58,0.0,0.99055,1e-05,1.84863]
[1776286707218,55.82,74870.89,0.0,0.99055,1e-05,1.84844]
[1776286707444,55.82,74870.89,0.0,0.99055,1e-05,1.84844]
[1776286707545,55.82,74870.89,0.0,0.99055,1e-05,1.84844]
[1776286707699,55.82,74870.89,0.0,0.99055,1e-05,1.84844]
[1776286709883,55.82,74871.04,0.0,0.99055,1e-05,1.84847]
[1776286711896,55.82,74868.54,0.0,0.99054,1e-05,1.85002]
[1776286713250,55.82,74868.54,0.0,0.99054,1e-05,1.85002]
[1776286713438,55.82,74868.54,0.0,0.99054,1e-05,1.85002]
[1776286718946,55.83,74868.51,0.0,0.99054,1e-05,1.85047]
[1776286722832,55.83,74869.21,0.0,0.99054,1e-05,1.84991]
[1776286722936,55.83,74869.21,0.0,0.99054,1e-05,1.84991]
[1776286722973,55.83,74870.04,0.0,0.99055,1e-05,1.8491]
[1776286724268,55.83,74869.7,0.0,0.99055,1e-05,1.84951]
[1776286724437,55.83,74869.7,0.0,0.99055,1e-05,1.84951]
[1776286728877,55.83,74869.19,0.0,0.99054,1e-05,1.85022]
[1776286728942,55.83,74869.19,0.0,0.99054,1e-05,1.85022]
[1776286730688,55.83,74867.69,0.0,0.99053,1e-05,1.85189]
[1776286730934,55.83,74867.69,0.0,0.99053,1e-05,1.85189]
[1776286730709,55.83,74867.58,0.0,0.99053,1e-05,1.85206]
[1776286731032,55.83,74863.43,0.0,0.99051,1e-05,1.85639]
[1776286732442,55.83,74863.43,0.0,0.99051,1e-05,1.85639]
[1776286732701,55.83,74863.43,0.0,0.99051,1e-05,1.85639]
[1776286740818,55.83,74863.34,0.0,0.9905,1e-05,1.85679]
[1776286741447,55.83,74865.17,0.0,0.99051,1e-05,1.85505]
[1776286741544,55.83,74868.29,0.0,0.99053,1e-05,1.85179]
[1776286747145,55.83,74872.07,0.0,0.99055,1e-05,1.84816]
[1776286750166,55.83,74869.54,0.0,0.99054,1e-05,1.85096]
[1776286755201,55.84,74872.28,0.0,0.99055,1e-05,1.84835]
[1776286756208,55.84,74878.76,0.0,0.99059,1e-05,1.84166]
[1776286759229,55.84,74876.99,0.0,0.99058,1e-05,1.8437]
[1776286761439,55.84,74876.49,0.0,0.99058,1e-05,1.84428]
[1776286761518,55.84,74876.21,0.0,0.99058,1e-05,1.84464]
[1776286765271,55.84,74874.1,0.0,0.99056,1e-05,1.84708]
[1776286770306,55.84,74874.53,0.0,0.99056,1e-05,1.84696]
[1776286776348,55.84,74874.82,0.0,0.99057,1e-05,1.84588]
[1776286777438,55.84,74874.82,0.0,0.99057,1e-05,1.84588]
[1776286777540,55.84,74874.82,0.0,0.99057,1e-05,1.84595]
[1776286785411,55.85,74872.21,0.0,0.99055,1e-05,1.84925]
[1776286786418,55.85,74870.1,0.0,0.99053,1e-05,1.85152]
[1776286791453,55.85,74869.12,0.0,0.99053,1e-05,1.85287]
[1776286796487,55.85,74869.5,0.0,0.99053,1e-05,1.85279]
[1776286800517,55.85,74866.38,0.0,0.9905,1e-05,1.8563]
[1776286801525,55.85,74856.03,0.0,0.99044,1e-05,1.8672]
[1776286802534,55.85,74860.75,0.0,0.99047,1e-05,1.86228]
[1776286803539,55.85,74869.59,0.0,0.99052,1e-05,1.85309]
[1776286804547,55.85,74871.33,0.0,0.99053,1e-05,1.85133]
[1776286809436,55.85,74872.03,0.0,0.99054,1e-05,1.8508]
[1776286809537,55.86,74872.03,0.0,0.99054,1e-05,1.85093]
[1776286816631,55.86,74872.64,0.0,0.99054,1e-05,1.85076]
[1776286820660,55.86,74874.99,0.0,0.99055,1e-05,1.84858]
[1776286821666,55.86,74884.03,0.0,0.99061,1e-05,1.83926]
[1776286822796,55.86,74884.03,0.0,0.99061,1e-05,1.83926]
[1776286822939,55.86,74884.03,0.0,0.99061,1e-05,1.83926]
[1776286823019,55.86,74885.06,0.0,0.99061,1e-05,1.83837]
[1776286824626,55.86,74885.02,0.0,0.99061,1e-05,1.83841]
[1776286824690,55.86,74885.02,0.0,0.99061,1e-05,1.83841]
[1776286825694,55.86,74881.99,0.0,0.99059,1e-05,1.84174]
[1776286830719,55.86,74881.1,0.0,0.99059,1e-05,1.84291]
[1776286831098,55.86,74878.22,0.0,0.99057,1e-05,1.84497]
[1776286831439,55.86,74878.22,0.0,0.99057,1e-05,1.84497]
[1776286831848,55.86,74878.22,0.0,0.99057,1e-05,1.84497]
[1776286831939,55.86,74878.22,0.0,0.99057,1e-05,1.84497]
[1776286832036,55.87,74874.94,0.0,0.99055,1e-05,1.84845]
[1776286839793,55.87,74871.7,0.0,0.99053,1e-05,1.85228]
[1776286841557,55.87,74871.7,0.0,0.99053,1e-05,1.85228]
[1776286841698,55.87,74871.7,0.0,0.99053,1e-05,1.85228]
[1776286841974,55.87,74871.7,0.0,0.99053,1e-05,1.85228]
[1776286842041,55.87,74871.82,0.0,0.99053,1e-05,1.85233]
[1776286842191,55.87,74871.82,0.0,0.99053,1e-05,1.85233]
[1776286847849,55.87,74871.87,0.0,0.99053,1e-05,1.85257]
[1776286852884,55.87,74871.79,0.0,0.99052,1e-05,1.85293]
[1776286856790,55.87,74872.51,0.0,0.99053,1e-05,1.85224]
[1776286856938,55.87,74872.51,0.0,0.99053,1e-05,1.85224]
[1776286861981,55.87,74872.53,0.0,0.99053,1e-05,1.85243]
[1776286862954,55.87,74855.97,0.0,0.99042,1e-05,1.87003]
[1776286863961,55.88,74847.15,0.0,0.99037,1e-05,1.87938]
[1776286864968,55.88,74833.87,0.0,0.99028,1e-05,1.89346]
[1776286865975,55.88,74830.93,0.0,0.99026,1e-05,1.89658]
[1776286866981,55.87,74830.27,0.0,0.99026,1e-05,1.89724]
[1776286868837,55.87,74830.27,0.0,0.99026,1e-05,1.89724]
[1776286868945,55.87,74830.27,0.0,0.99026,1e-05,1.89724]
[1776286870747,55.87,74829.65,0.0,0.99025,1e-05,1.89784]
[1776286870936,55.87,74829.65,0.0,0.99025,1e-05,1.89784]
[1776286871026,55.87,74829.65,0.0,0.99026,1e-05,1.89778]
[1776286873382,55.87,74829.63,0.0,0.99026,1e-05,1.89774]
[1776286873445,55.87,74829.63,0.0,0.99026,1e-05,1.89774]
[1776286882116,55.87,74828.97,0.0,0.99025,1e-05,1.89827]
[1776286882198,55.87,74828.97,0.0,0.99025,1e-05,1.89827]
[1776286882758,55.87,74828.97,0.0,0.99025,1e-05,1.89827]
[1776286882941,55.87,74828.97,0.0,0.99025,1e-05,1.89827]
[1776286883042,55.87,74828.97,0.0,0.99025,1e-05,1.89813]
[1776286886116,55.87,74824.15,0.0,0.99022,1e-05,1.90316]
[1776286888134,55.87,74820.05,0.0,0.9902,1e-05,1.90744]
[1776286888628,55.87,74820.05,0.0,0.9902,1e-05,1.90744]
[1776286888698,55.87,74820.05,0.0,0.9902,1e-05,1.90744]
[1776286894176,55.87,74818.62,0.0,0.9902,1e-05,1.90745]
[1776286895183,55.87,74811.25,0.0,0.99015,1e-05,1.91529]
[1776286896190,55.87,74806.04,0.0,0.99011,1e-05,1.92082]
[1776286897197,55.87,74800.8,0.0,0.99008,1e-05,1.92638]
[1776286899211,55.87,74792.84,0.0,0.99003,1e-05,1.93479]
[1776286901375,55.87,74792.33,0.0,0.99003,1e-05,1.93524]
[1776286901444,55.87,74792.33,0.0,0.99003,1e-05,1.93524]
[1776286903193,55.87,74794.23,0.0,0.99004,1e-05,1.93298]
[1776286903450,55.87,74794.23,0.0,0.99004,1e-05,1.93298]
[1776286903517,55.87,74794.07,0.0,0.99004,1e-05,1.93305]
[1776286909281,55.86,74792.87,0.0,0.99004,1e-05,1.93376]
[1776286914837,55.86,74791.25,0.0,0.99003,1e-05,1.93513]
[1776286914939,55.86,74791.25,0.0,0.99003,1e-05,1.93513]
[1776286917338,55.86,74775.75,0.0,0.98993,1e-05,1.95155]
[1776286918739,55.86,74775.75,0.0,0.98993,1e-05,1.95155]
[1776286918938,55.86,74775.75,0.0,0.98993,1e-05,1.95155]
[1776286918945,55.86,74773.96,0.0,0.98992,1e-05,1.95337]
[1776286919918,55.86,74773.96,0.0,0.98992,1e-05,1.95337]
[1776286919940,55.86,74773.96,0.0,0.98992,1e-05,1.95337]
[1776286927008,55.85,74773.65,0.0,0.98992,1e-05,1.95306]
[1776286927109,55.85,74773.65,0.0,0.98992,1e-05,1.95256]
[1776286928415,55.85,74788.18,0.0,0.99002,1e-05,1.93665]
[1776286929557,55.85,74788.18,0.0,0.99002,1e-05,1.93665]
[1776286929691,55.85,74788.18,0.0,0.99002,1e-05,1.93665]
[1776286929759,55.85,74789.61,0.0,0.99003,1e-05,1.93501]
[1776286932443,55.85,74796.78,0.0,0.99008,1e-05,1.927]
[1776286933752,55.85,74796.78,0.0,0.99008,1e-05,1.927]
[1776286933941,55.85,74796.78,0.0,0.99008,1e-05,1.927]
[1776286934017,55.85,74792.56,0.0,0.99005,1e-05,1.93148]
[1776286934722,55.85,74792.56,0.0,0.99005,1e-05,1.93148]
[1776286934935,55.85,74792.56,0.0,0.99005,1e-05,1.93148]
[1776286934968,55.85,74788.41,0.0,0.99002,1e-05,1.93588]
[1776286940499,55.84,74793.83,0.0,0.99006,1e-05,1.92948]
[1776286941865,55.84,74793.83,0.0,0.99006,1e-05,1.92948]
[1776286941936,55.84,74793.83,0.0,0.99006,1e-05,1.92948]
[1776286948554,55.84,74798.7,0.0,0.9901,1e-05,1.92364]
[1776286951652,55.84,74797.62,0.0,0.99009,1e-05,1.92466]
[1776286951686,55.84,74797.62,0.0,0.99009,1e-05,1.92466]
[1776286952825,55.84,74797.43,0.0,0.9901,1e-05,1.92357]
[1776286952947,55.84,74797.43,0.0,0.9901,1e-05,1.92357]
[1776286953045,55.84,74797.43,0.0,0.9901,1e-05,1.9235]
[1776286961646,55.84,74807.04,0.0,0.99016,1e-05,1.91252]
[1776286962653,55.84,74815.83,0.0,0.99022,1e-05,1.90306]
[1776286963660,55.84,74818.5,0.0,0.99024,1e-05,1.90018]
[1776286965673,55.84,74824.26,0.0,0.99027,1e-05,1.89399]
[1776286966268,55.84,74824.26,0.0,0.99027,1e-05,1.89399]
[1776286966436,55.84,74824.26,0.0,0.99027,1e-05,1.89399]
[1776286971715,55.83,74823.33,0.0,0.99027,1e-05,1.89486]
[1776286973673,55.83,74820.68,0.0,0.99025,1e-05,1.89766]
[1776286973694,55.83,74820.68,0.0,0.99025,1e-05,1.89766]
[1776286974961,55.83,74820.23,0.0,0.99025,1e-05,1.89811]
[1776286975189,55.83,74820.23,0.0,0.99025,1e-05,1.89811]
[1776286975010,55.83,74820.23,0.0,0.99025,1e-05,1.89808]
[1776286977380,55.83,74820.06,0.0,0.99025,1e-05,1.89824]
[1776286977444,55.83,74820.06,0.0,0.99025,1e-05,1.89824]
[1776286980801,55.83,74819.94,0.0,0.99025,1e-05,1.89828]
[1776286980937,55.83,74819.94,0.0,0.99025,1e-05,1.89828]
[1776286982724,55.83,74822.86,0.0,0.99027,1e-05,1.89508]
[1776286982939,55.83,74822.86,0.0,0.99027,1e-05,1.89508]
[1776286983038,55.83,74826.34,0.0,0.99029,1e-05,1.89136]
[1776286985143,55.83,74828.2,0.0,0.9903,1e-05,1.88937]
[1776286985205,55.83,74828.2,0.0,0.9903,1e-05,1.88937]
[1776286987827,55.83,74836.76,0.0,0.99036,1e-05,1.88026]
[1776286990875,55.83,74836.8,0.0,0.99036,1e-05,1.88022]
[1776286990936,55.83,74836.8,0.0,0.99036,1e-05,1.88022]
[1776286991036,55.83,74836.8,0.0,0.99036,1e-05,1.88023]
[1776286992866,55.83,74842.25,0.0,0.99039,1e-05,1.87448]
[1776286994189,55.83,74842.25,0.0,0.99039,1e-05,1.87448]
[1776286994444,55.83,74842.21,0.0,0.99039,1e-05,1.87453]
[1776287001917,55.83,74841.73,0.0,0.99039,1e-05,1.8751]
[1776287003940,55.83,74844.56,0.0,0.99041,1e-05,1.87217]
[1776287004191,55.83,74844.56,0.0,0.99041,1e-05,1.87217]
[1776287005235,55.83,74846.5,0.0,0.99042,1e-05,1.87017]
[1776287005447,55.83,74846.54,0.0,0.99042,1e-05,1.87012]
[1776287005957,55.83,74846.5,0.0,0.99042,1e-05,1.87019]
[1776287009986,55.83,74854.21,0.0,0.99047,1e-05,1.86217]
[1776287010331,55.83,74854.21,0.0,0.99047,1e-05,1.86217]
[1776287010434,55.83,74854.21,0.0,0.99047,1e-05,1.86217]
[1776287015020,55.83,74856.77,0.0,0.99049,1e-05,1.85846]
[1776287016511,55.84,74853.33,0.0,0.99046,1e-05,1.8621]
[1776287016691,55.84,74853.33,0.0,0.99046,1e-05,1.8621]
[1776287016979,55.84,74853.33,0.0,0.99046,1e-05,1.8621]
[1776287017193,55.84,74853.33,0.0,0.99046,1e-05,1.8621]
[1776287017202,55.84,74852.14,0.0,0.99046,1e-05,1.86341]
[1776287020064,55.84,74856.66,0.0,0.99048,1e-05,1.85873]
[1776287020643,55.84,74856.66,0.0,0.99048,1e-05,1.85873]
[1776287020692,55.84,74856.66,0.0,0.99048,1e-05,1.85873]
[1776287021209,55.84,74856.66,0.0,0.99048,1e-05,1.85873]
[1776287021267,55.84,74860.37,0.0,0.99051,1e-05,1.85491]
[1776287021438,55.84,74860.37,0.0,0.99051,1e-05,1.85491]
[1776287028114,55.84,74857.03,0.0,0.99049,1e-05,1.85852]
[1776287028199,55.84,74857.03,0.0,0.99049,1e-05,1.85852]
[1776287031899,55.84,74855.19,0.0,0.99047,1e-05,1.86066]
[1776287031936,55.84,74855.19,0.0,0.99047,1e-05,1.86066]
[1776287032142,55.84,74851.42,0.0,0.99045,1e-05,1.86468]
[1776287032711,55.84,74851.42,0.0,0.99045,1e-05,1.86468]
[1776287032938,55.84,74851.42,0.0,0.99045,1e-05,1.86468]
[1776287033149,55.84,74848.96,0.0,0.99043,1e-05,1.86729]
[1776287038184,55.84,74848.79,0.0,0.99043,1e-05,1.86759]
[1776287039191,55.84,74852.84,0.0,0.99046,1e-05,1.86337]
[1776287040274,55.84,74852.84,0.0,0.99046,1e-05,1.86337]
[1776287040434,55.84,74852.84,0.0,0.99046,1e-05,1.86337]
[1776287046240,55.84,74853.4,0.0,0.99046,1e-05,1.86349]
[1776287052282,55.84,74855.37,0.0,0.99047,1e-05,1.86167]
[1776287052612,55.84,74855.37,0.0,0.99047,1e-05,1.86167]
[1776287052689,55.84,74855.37,0.0,0.99047,1e-05,1.86167]
[1776287053734,55.84,74855.37,0.0,0.99047,1e-05,1.86167]
[1776287053943,55.84,74855.37,0.0,0.99047,1e-05,1.86167]
[1776287054037,55.84,74855.37,0.0,0.99047,1e-05,1.86171]
[1776287059331,55.85,74854.74,0.0,0.99046,1e-05,1.86263]
[1776287060339,55.85,74842.88,0.0,0.99039,1e-05,1.87515]
[1776287061737,55.85,74834.54,0.0,0.99033,1e-05,1.88398]
[1776287062364,55.85,74817.99,0.0,0.99023,1e-05,1.90156]
[1776287063362,55.85,74804.65,0.0,0.99014,1e-05,1.91581]
[1776287064370,55.85,74803.04,0.0,0.99013,1e-05,1.91749]
[1776287066017,55.85,74803.04,0.0,0.99013,1e-05,1.91749]
[1776287066384,55.85,74807.36,0.0,0.99016,1e-05,1.91274]
[1776287067391,55.85,74815.59,0.0,0.99021,1e-05,1.90388]
[1776287070294,55.85,74816.03,0.0,0.99022,1e-05,1.90338]
[1776287070443,55.84,74816.43,0.0,0.99022,1e-05,1.90291]
[1776287070541,55.84,74816.84,0.0,0.99022,1e-05,1.90244]
[1776287076454,55.84,74819.65,0.0,0.99025,1e-05,1.89804]
[1776287078468,55.84,74823.84,0.0,0.99027,1e-05,1.89352]
[1776287083009,55.84,74827.15,0.0,0.9903,1e-05,1.88995]
[1776287083195,55.84,74827.15,0.0,0.9903,1e-05,1.88995]
[1776287088539,55.84,74824.69,0.0,0.99028,1e-05,1.89251]
[1776287089810,55.84,74824.69,0.0,0.99028,1e-05,1.89251]
[1776287089936,55.84,74824.69,0.0,0.99028,1e-05,1.89251]
[1776287090036,55.84,74824.43,0.0,0.99028,1e-05,1.89277]
[1776287091110,55.84,74824.43,0.0,0.99028,1e-05,1.89277]
[1776287091196,55.84,74824.43,0.0,0.99028,1e-05,1.89277]
[1776287097602,55.84,74823.66,0.0,0.99028,1e-05,1.89347]
[1776287100209,55.84,74822.55,0.0,0.99027,1e-05,1.89464]
[1776287100310,55.84,74822.14,0.0,0.99027,1e-05,1.89506]
[1776287100437,55.84,74822.14,0.0,0.99027,1e-05,1.89506]
[1776287101384,55.84,74821.9,0.0,0.99026,1e-05,1.89529]
[1776287101437,55.84,74821.9,0.0,0.99026,1e-05,1.89529]
[1776287101630,55.84,74768.54,0.0,0.98992,1e-05,1.95276]
[1776287107672,55.84,74768.84,0.0,0.98992,1e-05,1.95175]
[1776287108679,55.84,74775.38,0.0,0.98997,1e-05,1.94453]
[1776287110693,55.84,74775.27,0.0,0.98997,1e-05,1.94448]
[1776287112707,55.84,74768.83,0.0,0.98993,1e-05,1.95133]
[1776287115136,55.84,74768.84,0.0,0.98993,1e-05,1.95123]
[1776287115195,55.84,74768.84,0.0,0.98993,1e-05,1.95123]
[1776287115237,55.83,74768.84,0.0,0.98993,1e-05,1.95114]
[1776287117436,55.83,74768.9,0.0,0.98993,1e-05,1.95099]
[1776287117692,55.83,74768.9,0.0,0.98993,1e-05,1.95099]
[1776287123786,55.83,74769.04,0.0,0.98993,1e-05,1.95025]
[1776287127035,55.83,74769.96,0.0,0.98994,1e-05,1.94913]
[1776287127197,55.83,74769.96,0.0,0.98994,1e-05,1.94913]
[1776287127243,55.83,74772.46,0.0,0.98996,1e-05,1.94635]
[1776287128780,55.83,74770.71,0.0,0.98994,1e-05,1.9482]
[1776287128934,55.83,74770.71,0.0,0.98994,1e-05,1.9482]
[1776287129036,55.83,74774.16,0.0,0.98997,1e-05,1.94439]
[1776287129828,55.83,74810.44,0.0,0.9902,1e-05,1.90524]
[1776287130835,55.83,74812.3,0.0,0.99022,1e-05,1.90327]
[1776287131558,55.83,74812.3,0.0,0.99022,1e-05,1.90327]
[1776287131693,55.83,74812.3,0.0,0.99022,1e-05,1.90327]
[1776287131842,55.83,74814.99,0.0,0.99024,1e-05,1.89922]
[1776287132579,55.83,74814.99,0.0,0.99024,1e-05,1.89922]
[1776287132691,55.83,74814.99,0.0,0.99024,1e-05,1.89922]
[1776287138329,55.83,74815.41,0.0,0.99024,1e-05,1.89892]
[1776287138382,55.83,74815.41,0.0,0.99024,1e-05,1.89897]
[1776287138443,55.83,74815.41,0.0,0.99024,1e-05,1.89897]
[1776287138881,55.83,74815.41,0.0,0.99024,1e-05,1.89897]
[1776287138936,55.83,74815.41,0.0,0.99024,1e-05,1.89897]
[1776287144933,55.83,74819.3,0.0,0.99026,1e-05,1.89497]
[1776287146731,55.83,74819.3,0.0,0.99026,1e-05,1.89497]
[1776287146936,55.83,74819.3,0.0,0.99026,1e-05,1.89497]
[1776287146947,55.83,74818.3,0.0,0.99026,1e-05,1.89609]
[1776287147928,55.83,74818.3,0.0,0.99026,1e-05,1.89609]
[1776287147939,55.83,74818.3,0.0,0.99026,1e-05,1.89609]
[1776287151850,55.83,74821.71,0.0,0.99028,1e-05,1.89257]
[1776287151938,55.83,74821.71,0.0,0.99028,1e-05,1.89257]
[1776287152380,55.83,74821.71,0.0,0.99028,1e-05,1.89257]
[1776287152422,55.83,74822.68,0.0,0.99028,1e-05,1.89159]
[1776287152437,55.83,74822.68,0.0,0.99028,1e-05,1.89159]
[1776287158024,55.83,74822.83,0.0,0.99029,1e-05,1.89156]
[1776287163152,55.83,74823.69,0.0,0.99029,1e-05,1.89074]
[1776287163198,55.83,74823.69,0.0,0.99029,1e-05,1.89074]
[1776287163253,55.83,74824.66,0.0,0.9903,1e-05,1.88974]
[1776287163530,55.83,74824.66,0.0,0.9903,1e-05,1.88974]
[1776287163687,55.83,74824.66,0.0,0.9903,1e-05,1.88974]
[1776287169101,55.83,74823.95,0.0,0.99029,1e-05,1.89064]
[1776287170479,55.83,74826.89,0.0,0.99031,1e-05,1.88754]
[1776287170689,55.83,74826.89,0.0,0.99031,1e-05,1.88754]
[1776287170895,55.83,74826.89,0.0,0.99031,1e-05,1.88754]
[1776287170937,55.83,74826.89,0.0,0.99031,1e-05,1.88754]
[1776287171115,55.83,74829.89,0.0,0.99033,1e-05,1.88439]
[1776287173129,55.84,74826.37,0.0,0.99031,1e-05,1.88818]
[1776287175145,55.84,74811.25,0.0,0.99021,1e-05,1.90432]
[1776287176153,55.84,74804.69,0.0,0.99017,1e-05,1.91133]
[1776287176822,55.84,74804.69,0.0,0.99017,1e-05,1.91133]
[1776287176936,55.84,74804.69,0.0,0.99017,1e-05,1.91133]
[1776287177433,55.84,74804.69,0.0,0.99017,1e-05,1.91133]
[1776287177160,55.84,74804.12,0.0,0.99016,1e-05,1.91193]
[1776287177689,55.84,74804.12,0.0,0.99016,1e-05,1.91193]
[1776287183204,55.83,74804.62,0.0,0.99017,1e-05,1.91122]
[1776287188243,55.83,74802.98,0.0,0.99016,1e-05,1.91282]
[1776287188871,55.83,74802.98,0.0,0.99016,1e-05,1.91282]
[1776287188944,55.83,74802.98,0.0,0.99016,1e-05,1.91282]
[1776287188972,55.83,74802.98,0.0,0.99016,1e-05,1.91279]
[1776287189521,55.83,74802.98,0.0,0.99016,1e-05,1.91279]
[1776287189699,55.83,74802.98,0.0,0.99016,1e-05,1.91279]
[1776287194285,55.83,74798.44,0.0,0.99013,1e-05,1.91626]
[1776287195273,55.83,74798.44,0.0,0.99013,1e-05,1.91626]
[1776287195434,55.83,74798.44,0.0,0.99013,1e-05,1.91626]
[1776287195403,55.83,74795.09,0.0,0.99011,1e-05,1.91978]
[1776287196299,55.83,74791.83,0.0,0.99009,1e-05,1.92329]
[1776287197069,55.83,74791.83,0.0,0.99009,1e-05,1.92329]
[1776287197214,55.83,74791.83,0.0,0.99009,1e-05,1.92329]
[1776287199320,55.83,74791.96,0.0,0.99009,1e-05,1.92297]
[1776287203091,55.83,74790.74,0.0,0.99009,1e-05,1.92405]
[1776287203195,55.83,74790.74,0.0,0.99009,1e-05,1.92405]
[1776287206373,55.83,74796.23,0.0,0.99012,1e-05,1.91797]
[1776287207380,55.83,74802.31,0.0,0.99016,1e-05,1.91134]
[1776287207999,55.83,74802.31,0.0,0.99016,1e-05,1.91134]
[1776287208198,55.83,74802.31,0.0,0.99016,1e-05,1.91134]
[1776287208389,55.83,74802.91,0.0,0.99017,1e-05,1.91066]
[1776287208619,55.83,74802.91,0.0,0.99017,1e-05,1.91066]
[1776287208687,55.83,74802.91,0.0,0.99017,1e-05,1.91066]
[1776287210403,55.83,74807.87,0.0,0.9902,1e-05,1.90532]
[1776287212417,55.83,74811.91,0.0,0.99023,1e-05,1.90092]
[1776287212843,55.83,74811.91,0.0,0.99023,1e-05,1.90092]
[1776287212936,55.83,74811.91,0.0,0.99023,1e-05,1.90092]
[1776287214664,55.83,74808.95,0.0,0.99021,1e-05,1.90404]
[1776287214689,55.83,74808.95,0.0,0.99021,1e-05,1.90404]
[1776287215437,55.83,74808.41,0.0,0.99021,1e-05,1.90459]
[1776287219466,55.83,74811.39,0.0,0.99023,1e-05,1.90129]
[1776287221480,55.83,74817.18,0.0,0.99026,1e-05,1.89507]
[1776287222723,55.83,74816.58,0.0,0.99026,1e-05,1.8957]
[1776287222935,55.83,74816.58,0.0,0.99026,1e-05,1.8957]
[1776287223493,55.83,74818.61,0.0,0.99027,1e-05,1.89352]
[1776287223506,55.83,74818.61,0.0,0.99027,1e-05,1.89352]
[1776287223690,55.83,74818.61,0.0,0.99027,1e-05,1.89352]
[1776287229536,55.83,74817.42,0.0,0.99026,1e-05,1.89469]
[1776287230544,55.83,74821.26,0.0,0.99029,1e-05,1.89059]
[1776287232446,55.83,74821.26,0.0,0.99029,1e-05,1.89059]
[1776287232503,55.83,74822.48,0.0,0.9903,1e-05,1.88928]
[1776287232689,55.83,74822.48,0.0,0.9903,1e-05,1.88928]
[1776287233261,55.83,74822.48,0.0,0.9903,1e-05,1.88928]
[1776287233440,55.83,74822.48,0.0,0.9903,1e-05,1.88928]
[1776287233273,55.83,74824.06,0.0,0.99031,1e-05,1.8876]
[1776287238224,55.83,74823.88,0.0,0.99031,1e-05,1.88777]
[1776287238436,55.83,74823.88,0.0,0.99031,1e-05,1.88777]
[1776287238314,55.82,74826.83,0.0,0.99033,1e-05,1.88463]
[1776287239181,55.82,74826.83,0.0,0.99033,1e-05,1.88463]
[1776287239435,55.82,74826.83,0.0,0.99033,1e-05,1.88463]
[1776287239437,55.82,74828.08,0.0,0.99033,1e-05,1.8833]
[1776287245122,55.83,74830.28,0.0,0.99035,1e-05,1.881]
[1776287245192,55.83,74830.28,0.0,0.99035,1e-05,1.881]
[1776287245213,55.83,74830.79,0.0,0.99035,1e-05,1.88046]
[1776287246657,55.83,74833.83,0.0,0.99037,1e-05,1.87726]
[1776287247531,55.83,74833.83,0.0,0.99037,1e-05,1.87726]
[1776287247688,55.83,74833.83,0.0,0.99037,1e-05,1.87726]
[1776287247789,55.83,74839.04,0.0,0.9904,1e-05,1.87178]
[1776287254713,55.83,74840.69,0.0,0.99042,1e-05,1.86902]
[1776287257734,55.83,74843.64,0.0,0.99044,1e-05,1.866]
[1776287260325,55.83,74843.48,0.0,0.99043,1e-05,1.8662]
[1776287260440,55.83,74843.48,0.0,0.99043,1e-05,1.8662]
[1776287260525,55.83,74843.7,0.0,0.99044,1e-05,1.86604]
[1776287261226,55.83,74843.7,0.0,0.99044,1e-05,1.86604]
[1776287261436,55.83,74843.7,0.0,0.99044,1e-05,1.86604]
[1776287265790,55.83,74841.19,0.0,0.99042,1e-05,1.86884]
[1776287270588,55.83,74843.16,0.0,0.99043,1e-05,1.86688]
[1776287270695,55.83,74843.16,0.0,0.99043,1e-05,1.86688]
[1776287271504,55.83,74843.16,0.0,0.99043,1e-05,1.86688]
[1776287271537,55.83,74845.36,0.0,0.99044,1e-05,1.86463]
[1776287271693,55.83,74845.36,0.0,0.99044,1e-05,1.86463]
[1776287278881,55.83,74846.0,0.0,0.99045,1e-05,1.86419]
[1776287279605,55.83,74846.0,0.0,0.99045,1e-05,1.86419]
[1776287279698,55.83,74846.0,0.0,0.99045,1e-05,1.86419]
[1776287279889,55.83,74846.8,0.0,0.99045,1e-05,1.86338]
[1776287280910,55.83,74846.8,0.0,0.99045,1e-05,1.86338]
[1776287280937,55.83,74846.8,0.0,0.99045,1e-05,1.86338]
[1776287281014,55.83,74844.39,0.0,0.99044,1e-05,1.86594]
[1776287283917,55.83,74846.59,0.0,0.99045,1e-05,1.86372]
[1776287290390,55.83,74846.03,0.0,0.99045,1e-05,1.8644]
[1776287290435,55.83,74846.03,0.0,0.99045,1e-05,1.8644]
[1776287290535,55.83,74845.95,0.0,0.99044,1e-05,1.86461]
[1776287291236,55.83,74845.95,0.0,0.99044,1e-05,1.86461]
[1776287291437,55.83,74845.95,0.0,0.99044,1e-05,1.86461]
[1776287299021,55.83,74846.18,0.0,0.99044,1e-05,1.86459]
[1776287299629,55.83,74846.18,0.0,0.99044,1e-05,1.86459]
[1776287299695,55.83,74846.18,0.0,0.99044,1e-05,1.86459]
[1776287300031,55.83,74847.45,0.0,0.99045,1e-05,1.86329]
[1776287300862,55.83,74847.45,0.0,0.99045,1e-05,1.86329]
[1776287300936,55.83,74847.45,0.0,0.99045,1e-05,1.86329]
[1776287306995,55.83,74847.54,0.0,0.99045,1e-05,1.86334]
[1776287307194,55.83,74847.54,0.0,0.99045,1e-05,1.86334]
[1776287307216,55.84,74848.58,0.0,0.99046,1e-05,1.86231]
[1776287308185,55.84,74848.58,0.0,0.99046,1e-05,1.86231]
[1776287308439,55.84,74848.58,0.0,0.99046,1e-05,1.86231]
[1776287314129,55.84,74847.06,0.0,0.99045,1e-05,1.86293]
[1776287316259,55.84,74847.13,0.0,0.99045,1e-05,1.86289]
[1776287317403,55.84,74847.13,0.0,0.99045,1e-05,1.86291]
[1776287317437,55.84,74847.13,0.0,0.99045,1e-05,1.86291]
[1776287323191,55.84,74846.95,0.0,0.99045,1e-05,1.8633]
[1776287325206,55.84,74842.02,0.0,0.99042,1e-05,1.86853]
[1776287326213,55.84,74827.13,0.0,0.99033,1e-05,1.88427]
[1776287327529,55.84,74827.13,0.0,0.99033,1e-05,1.88427]
[1776287327220,55.84,74822.97,0.0,0.9903,1e-05,1.88867]
[1776287327691,55.84,74822.97,0.0,0.9903,1e-05,1.88867]
[1776287330241,55.84,74819.24,0.0,0.99028,1e-05,1.89257]
[1776287332265,55.84,74819.85,0.0,0.99028,1e-05,1.8919]
[1776287332438,55.84,74819.85,0.0,0.99028,1e-05,1.8919]
[1776287338297,55.84,74818.78,0.0,0.99027,1e-05,1.89289]
[1776287339116,55.84,74818.78,0.0,0.99027,1e-05,1.89289]
[1776287339198,55.84,74818.78,0.0,0.99027,1e-05,1.89289]
[1776287341318,55.84,74810.56,0.0,0.99022,1e-05,1.90158]
[1776287342077,55.84,74810.56,0.0,0.99022,1e-05,1.90158]
[1776287342190,55.84,74810.56,0.0,0.99022,1e-05,1.90158]
[1776287342324,55.84,74807.56,0.0,0.9902,1e-05,1.90475]
[1776287347360,55.84,74806.91,0.0,0.9902,1e-05,1.90524]
[1776287348231,55.84,74806.91,0.0,0.9902,1e-05,1.90524]
[1776287348434,55.84,74806.91,0.0,0.9902,1e-05,1.90524]
[1776287348536,55.83,74806.31,0.0,0.9902,1e-05,1.90579]
[1776287349454,55.83,74806.31,0.0,0.9902,1e-05,1.90579]
[1776287349590,55.83,74806.31,0.0,0.9902,1e-05,1.90579]
[1776287351388,55.83,74804.06,0.0,0.99018,1e-05,1.90811]
[1776287353402,55.83,74801.98,0.0,0.99017,1e-05,1.91023]
[1776287356423,55.83,74795.02,0.0,0.99012,1e-05,1.91754]
[1776287357001,55.83,74795.02,0.0,0.99012,1e-05,1.91754]
[1776287357192,55.83,74795.02,0.0,0.99012,1e-05,1.91754]
[1776287360202,55.83,74794.47,0.0,0.99012,1e-05,1.91794]
[1776287360452,55.83,74788.24,0.0,0.99008,1e-05,1.92458]
[1776287361459,55.83,74783.47,0.0,0.99005,1e-05,1.92966]
[1776287362679,55.83,74781.3,0.0,0.99004,1e-05,1.93193]
[1776287362694,55.83,74781.3,0.0,0.99004,1e-05,1.93193]
[1776287364191,55.83,74780.76,0.0,0.99003,1e-05,1.93243]
[1776287364480,55.83,74780.01,0.0,0.99003,1e-05,1.93315]
[1776287368174,55.83,74778.36,0.0,0.99002,1e-05,1.93456]
[1776287371531,55.83,74784.67,0.0,0.99007,1e-05,1.92613]
[1776287372936,55.82,74783.84,0.0,0.99007,1e-05,1.92695]
[1776287373196,55.82,74783.84,0.0,0.99007,1e-05,1.92695]
[1776287374233,55.82,74785.43,0.0,0.99008,1e-05,1.92516]
[1776287374445,55.82,74785.43,0.0,0.99008,1e-05,1.92516]
[1776287374552,55.82,74785.84,0.0,0.99008,1e-05,1.92464]
[1776287379505,55.82,74784.64,0.0,0.99007,1e-05,1.92565]
[1776287379587,55.82,74779.96,0.0,0.99004,1e-05,1.93063]
[1776287379693,55.82,74779.96,0.0,0.99004,1e-05,1.93063]
[1776287382608,55.82,74765.13,0.0,0.98995,1e-05,1.94646]
[1776287383615,55.82,74759.52,0.0,0.98991,1e-05,1.95247]
[1776287384622,55.82,74754.23,0.0,0.98988,1e-05,1.95813]
[1776287385629,55.82,74759.18,0.0,0.98991,1e-05,1.95258]
[1776287387520,55.82,74759.3,0.0,0.98991,1e-05,1.95233]
[1776287387674,55.82,74760.49,0.0,0.98992,1e-05,1.95091]
[1776287388650,55.82,74777.35,0.0,0.99003,1e-05,1.93247]
[1776287389657,55.82,74779.46,0.0,0.99005,1e-05,1.9301]
[1776287393685,55.81,74791.8,0.0,0.99013,1e-05,1.91649]
[1776287395270,55.81,74791.8,0.0,0.99013,1e-05,1.91649]
[1776287395436,55.81,74791.8,0.0,0.99013,1e-05,1.91649]
[1776287395540,55.81,74798.53,0.0,0.99017,1e-05,1.90922]
[1776287396710,55.81,74793.65,0.0,0.99014,1e-05,1.91436]
[1776287399488,55.81,74794.82,0.0,0.99015,1e-05,1.91306]
[1776287399688,55.81,74792.66,0.0,0.99014,1e-05,1.91527]
[1776287400352,55.81,74792.66,0.0,0.99014,1e-05,1.91527]
[1776287400439,55.81,74792.66,0.0,0.99014,1e-05,1.91527]
[1776287400508,55.81,74787.39,0.0,0.9901,1e-05,1.92094]
[1776287406289,55.81,74785.5,0.0,0.99009,1e-05,1.92278]
[1776287406441,55.81,74785.5,0.0,0.99009,1e-05,1.92278]
[1776287412174,55.81,74788.77,0.0,0.99012,1e-05,1.91876]
[1776287412196,55.81,74788.77,0.0,0.99012,1e-05,1.91876]
[1776287413214,55.81,74789.83,0.0,0.99012,1e-05,1.91756]
[1776287413438,55.81,74789.83,0.0,0.99012,1e-05,1.91756]
[1776287413537,55.81,74789.76,0.0,0.99012,1e-05,1.91757]
[1776287418867,55.81,74789.54,0.0,0.99012,1e-05,1.91743]
[1776287424191,55.81,74789.46,0.0,0.99012,1e-05,1.91732]
[1776287424446,55.81,74789.46,0.0,0.99012,1e-05,1.91732]
[1776287429944,55.8,74791.7,0.0,0.99014,1e-05,1.91442]
[1776287434979,55.8,74792.89,0.0,0.99016,1e-05,1.91162]
[1776287435956,55.8,74792.89,0.0,0.99016,1e-05,1.91162]
[1776287436188,55.8,74792.89,0.0,0.99016,1e-05,1.91162]
[1776287437373,55.8,74792.4,0.0,0.99015,1e-05,1.91209]
[1776287437439,55.8,74792.4,0.0,0.99015,1e-05,1.91209]
[1776287437474,55.8,74792.4,0.0,0.99015,1e-05,1.91203]
[1776287443037,55.8,74792.49,0.0,0.99016,1e-05,1.91156]
[1776287444715,55.8,74792.49,0.0,0.99016,1e-05,1.91156]
[1776287444939,55.8,74792.49,0.0,0.99016,1e-05,1.91156]
[1776287450088,55.8,74792.16,0.0,0.99016,1e-05,1.91149]
[1776287455077,55.79,74794.64,0.0,0.99018,1e-05,1.90859]
[1776287455195,55.79,74794.64,0.0,0.99018,1e-05,1.90859]
[1776287455235,55.79,74803.59,0.0,0.99023,1e-05,1.89897]
[1776287456130,55.79,74805.92,0.0,0.99025,1e-05,1.89645]
[1776287458982,55.79,74806.24,0.0,0.99025,1e-05,1.89605]
[1776287459193,55.79,74806.24,0.0,0.99025,1e-05,1.89605]
[1776287459666,55.79,74806.24,0.0,0.99025,1e-05,1.89605]
[1776287459217,55.79,74805.03,0.0,0.99024,1e-05,1.89731]
[1776287460158,55.79,74801.09,0.0,0.99022,1e-05,1.90148]
[1776287461165,55.79,74795.98,0.0,0.99019,1e-05,1.90691]
[1776287463681,55.79,74795.96,0.0,0.99019,1e-05,1.90688]
[1776287469221,55.79,74790.12,0.0,0.99015,1e-05,1.91283]
[1776287474267,55.79,74791.75,0.0,0.99016,1e-05,1.91082]
[1776287475425,55.79,74791.75,0.0,0.99016,1e-05,1.91082]
[1776287475436,55.79,74791.75,0.0,0.99016,1e-05,1.91082]
[1776287475523,55.79,74804.13,0.0,0.99024,1e-05,1.89753]
[1776287476279,55.79,74804.34,0.0,0.99024,1e-05,1.89728]
[1776287477435,55.79,74804.34,0.0,0.99024,1e-05,1.89728]
[1776287477705,55.79,74804.34,0.0,0.99024,1e-05,1.89728]
[1776287477487,55.79,74804.34,0.0,0.99024,1e-05,1.89726]
[1776287481941,55.79,74803.61,0.0,0.99024,1e-05,1.89795]
[1776287482199,55.79,74803.61,0.0,0.99024,1e-05,1.89795]
[1776287487099,55.79,74806.13,0.0,0.99026,1e-05,1.89516]
[1776287487204,55.79,74806.13,0.0,0.99026,1e-05,1.89516]
[1776287487356,55.79,74806.2,0.0,0.99026,1e-05,1.89506]
[1776287490529,55.79,74806.08,0.0,0.99026,1e-05,1.89517]
[1776287490692,55.79,74806.08,0.0,0.99026,1e-05,1.89517]
[1776287496418,55.79,74803.82,0.0,0.99025,1e-05,1.89622]
[1776287502461,55.79,74803.06,0.0,0.99024,1e-05,1.89689]
[1776287507122,55.79,74802.63,0.0,0.99024,1e-05,1.8973]
[1776287507202,55.79,74802.63,0.0,0.99024,1e-05,1.8973]
[1776287509128,55.79,74803.17,0.0,0.99025,1e-05,1.89661]
[1776287509197,55.79,74803.17,0.0,0.99025,1e-05,1.89661]
[1776287509509,55.79,74803.39,0.0,0.99025,1e-05,1.89635]
[1776287511641,55.79,74803.41,0.0,0.99025,1e-05,1.8963]
[1776287518574,55.78,74804.06,0.0,0.99025,1e-05,1.89542]
[1776287524616,55.78,74805.44,0.0,0.99026,1e-05,1.89382]
[1776287529651,55.78,74807.99,0.0,0.99028,1e-05,1.89101]
[1776287531713,55.78,74806.83,0.0,0.99027,1e-05,1.89222]
[1776287531795,55.78,74806.08,0.0,0.99027,1e-05,1.89299]
[1776287531940,55.78,74806.08,0.0,0.99027,1e-05,1.89299]
[1776287543750,55.78,74804.44,0.0,0.99026,1e-05,1.89452]
[1776287548785,55.78,74803.62,0.0,0.99025,1e-05,1.89529]
[1776287550799,55.78,74799.02,0.0,0.99022,1e-05,1.90015]
[1776287551806,55.78,74793.01,0.0,0.99019,1e-05,1.90534]
[1776287552812,55.78,74787.56,0.0,0.99016,1e-05,1.91114]
[1776287557848,55.78,74784.35,0.0,0.99014,1e-05,1.91432]
[1776287560704,55.78,74784.28,0.0,0.99014,1e-05,1.91434]
[1776287561785,55.78,74783.37,0.0,0.99013,1e-05,1.91521]
[1776287561942,55.78,74782.34,0.0,0.99013,1e-05,1.91632]
[1776287562004,55.78,74782.38,0.0,0.99013,1e-05,1.91622]
[1776287563696,55.78,74782.38,0.0,0.99013,1e-05,1.91622]
[1776287566911,55.78,74791.54,0.0,0.99019,1e-05,1.90615]
[1776287569520,55.78,74793.22,0.0,0.9902,1e-05,1.90431]
[1776287569693,55.78,74793.22,0.0,0.9902,1e-05,1.90431]
[1776287569728,55.78,74793.25,0.0,0.9902,1e-05,1.90421]
[1776287571484,55.78,74792.44,0.0,0.99019,1e-05,1.90508]
[1776287571691,55.78,74792.44,0.0,0.99019,1e-05,1.90508]
[1776287577988,55.77,74790.43,0.0,0.99018,1e-05,1.90693]
[1776287582010,55.77,74790.16,0.0,0.99018,1e-05,1.9071]
[1776287582191,55.77,74790.16,0.0,0.99018,1e-05,1.9071]
[1776287582763,55.77,74790.16,0.0,0.99018,1e-05,1.9071]
[1776287582774,55.77,74791.43,0.0,0.99019,1e-05,1.90571]
[1776287582941,55.77,74791.43,0.0,0.99019,1e-05,1.90571]
[1776287588060,55.77,74789.51,0.0,0.99018,1e-05,1.90755]
[1776287589903,55.77,74789.42,0.0,0.99018,1e-05,1.90761]
[1776287589940,55.77,74789.42,0.0,0.99018,1e-05,1.90761]
[1776287590833,55.77,74789.42,0.0,0.99018,1e-05,1.90761]
[1776287590005,55.77,74789.42,0.0,0.99018,1e-05,1.90757]
[1776287590936,55.77,74789.42,0.0,0.99018,1e-05,1.90757]
[1776287598130,55.77,74788.2,0.0,0.99017,1e-05,1.90855]
[1776287601152,55.77,74794.48,0.0,0.99021,1e-05,1.90171]
[1776287602159,55.77,74809.49,0.0,0.99031,1e-05,1.88569]
[1776287603166,55.77,74810.45,0.0,0.99032,1e-05,1.88467]
[1776287604173,55.77,74805.1,0.0,0.99028,1e-05,1.89036]
[1776287606568,55.77,74804.63,0.0,0.99028,1e-05,1.89085]
[1776287606698,55.77,74804.63,0.0,0.99028,1e-05,1.89085]
[1776287606799,55.77,74804.63,0.0,0.99028,1e-05,1.89084]
[1776287608597,55.77,74804.43,0.0,0.99028,1e-05,1.89105]
[1776287608691,55.77,74804.43,0.0,0.99028,1e-05,1.89105]
[1776287609208,55.77,74800.18,0.0,0.99025,1e-05,1.89556]
[1776287610215,55.77,74796.34,0.0,0.99023,1e-05,1.89965]
[1776287611778,55.77,74796.34,0.0,0.99023,1e-05,1.89965]
[1776287611879,55.77,74794.66,0.0,0.99022,1e-05,1.90018]
[1776287612861,55.77,74794.66,0.0,0.99022,1e-05,1.90018]
[1776287612898,55.77,74794.86,0.0,0.99022,1e-05,1.89997]
[1776287613204,55.77,74794.86,0.0,0.99022,1e-05,1.89997]
[1776287618271,55.77,74794.07,0.0,0.99022,1e-05,1.90065]
[1776287619814,55.77,74794.07,0.0,0.99022,1e-05,1.90065]
[1776287619939,55.77,74792.06,0.0,0.99021,1e-05,1.90277]
[1776287620711,55.77,74792.06,0.0,0.99021,1e-05,1.90277]
[1776287620806,55.77,74792.1,0.0,0.99021,1e-05,1.90267]
[1776287620945,55.77,74792.1,0.0,0.99021,1e-05,1.90267]
[1776287626327,55.77,74787.8,0.0,0.99018,1e-05,1.90712]
[1776287628037,55.77,74784.71,0.0,0.99016,1e-05,1.9104]
[1776287628210,55.77,74784.71,0.0,0.99016,1e-05,1.9104]
[1776287628609,55.77,74784.71,0.0,0.99016,1e-05,1.9104]
[1776287628693,55.77,74784.71,0.0,0.99016,1e-05,1.9104]
[1776287628702,55.77,74784.11,0.0,0.99016,1e-05,1.911]
[1776287634383,55.76,74783.26,0.0,0.99015,1e-05,1.91164]
[1776287637404,55.76,74777.94,0.0,0.99012,1e-05,1.91724]
[1776287642193,55.76,74777.54,0.0,0.99012,1e-05,1.91746]
[1776287642453,55.76,74777.54,0.0,0.99012,1e-05,1.91746]
[1776287642837,55.76,74777.54,0.0,0.99012,1e-05,1.91746]
[1776287642873,55.76,74776.86,0.0,0.99011,1e-05,1.91809]
[1776287642940,55.76,74776.86,0.0,0.99011,1e-05,1.91809]
[1776287649791,55.76,74778.27,0.0,0.99012,1e-05,1.91638]
[1776287649893,55.76,74778.27,0.0,0.99012,1e-05,1.91625]
[1776287649945,55.76,74778.27,0.0,0.99012,1e-05,1.91625]
[1776287650230,55.76,74778.27,0.0,0.99012,1e-05,1.91625]
[1776287650438,55.76,74778.27,0.0,0.99012,1e-05,1.91625]
[1776287655531,55.76,74778.41,0.0,0.99013,1e-05,1.91589]
[1776287658552,55.76,74774.96,0.0,0.9901,1e-05,1.91947]
[1776287659835,55.76,74774.96,0.0,0.9901,1e-05,1.91947]
[1776287659901,55.76,74774.51,0.0,0.9901,1e-05,1.91987]
[1776287660566,55.76,74766.99,0.0,0.99005,1e-05,1.92799]
[1776287661859,55.76,74766.99,0.0,0.99005,1e-05,1.92799]
[1776287664117,55.76,74769.76,0.0,0.99007,1e-05,1.92477]
[1776287670636,55.75,74772.43,0.0,0.99009,1e-05,1.9216]
[1776287673530,55.75,74774.74,0.0,0.99011,1e-05,1.9178]
[1776287673704,55.75,74774.74,0.0,0.99011,1e-05,1.9178]
[1776287673740,55.75,74774.94,0.0,0.99011,1e-05,1.91755]
[1776287674102,55.75,74774.94,0.0,0.99011,1e-05,1.91755]
[1776287674201,55.75,74774.94,0.0,0.99011,1e-05,1.91755]
[1776287676678,55.75,74756.49,0.0,0.98999,1e-05,1.93739]
[1776287678692,55.75,74754.91,0.0,0.98998,1e-05,1.939]
[1776287679699,55.75,74751.5,0.0,0.98996,1e-05,1.94263]
[1776287681402,55.75,74751.13,0.0,0.98996,1e-05,1.94296]
[1776287681438,55.75,74751.13,0.0,0.98996,1e-05,1.94296]
[1776287681618,55.75,74751.13,0.0,0.98996,1e-05,1.94288]
[1776287681996,55.75,74751.13,0.0,0.98996,1e-05,1.94288]
[1776287682194,55.75,74751.13,0.0,0.98996,1e-05,1.94288]
[1776287687754,55.75,74751.49,0.0,0.98997,1e-05,1.94202]
[1776287688178,55.75,74751.49,0.0,0.98997,1e-05,1.94202]
[1776287688195,55.75,74751.49,0.0,0.98997,1e-05,1.94202]
[1776287688762,55.75,74751.15,0.0,0.98996,1e-05,1.94232]
[1776287689246,55.75,74751.15,0.0,0.98996,1e-05,1.94232]
[1776287689445,55.75,74751.15,0.0,0.98996,1e-05,1.94232]
[1776287694804,55.75,74751.48,0.0,0.98997,1e-05,1.94154]
[1776287701845,55.75,74751.48,0.0,0.98997,1e-05,1.94154]
[1776287706888,55.74,74744.79,0.0,0.98993,1e-05,1.948]
[1776287707822,55.74,74744.79,0.0,0.98993,1e-05,1.948]
[1776287707910,55.74,74734.95,0.0,0.98986,1e-05,1.95877]
[1776287708914,55.74,74730.23,0.0,0.98983,1e-05,1.96378]
[1776287709921,55.74,74719.52,0.0,0.98976,1e-05,1.97548]
[1776287710928,55.74,74707.42,0.0,0.98968,1e-05,1.98876]
[1776287711433,55.74,74707.42,0.0,0.98968,1e-05,1.98876]
[1776287711935,55.74,74712.44,0.0,0.98972,1e-05,1.98304]
[1776287712942,55.74,74722.53,0.0,0.98979,1e-05,1.97175]
[1776287713949,55.74,74725.23,0.0,0.9898,1e-05,1.96865]
[1776287715963,55.74,74729.79,0.0,0.98984,1e-05,1.9634]
[1776287716972,55.74,74737.9,0.0,0.98989,1e-05,1.9544]
[1776287717979,55.74,74726.64,0.0,0.98982,1e-05,1.96667]
[1776287718986,55.73,74721.61,0.0,0.98978,1e-05,1.9721]
[1776287721945,55.73,74722.63,0.0,0.98979,1e-05,1.97073]
[1776287722194,55.73,74722.63,0.0,0.98979,1e-05,1.97073]
[1776287722592,55.73,74722.63,0.0,0.98979,1e-05,1.97073]
[1776287722697,55.73,74722.63,0.0,0.98979,1e-05,1.97073]
[1776287722795,55.73,74723.22,0.0,0.9898,1e-05,1.96995]
[1776287724025,55.73,74718.35,0.0,0.98977,1e-05,1.97508]
[1776287725032,55.73,74709.25,0.0,0.9897,1e-05,1.98502]
[1776287726039,55.73,74708.05,0.0,0.9897,1e-05,1.98619]
[1776287728053,55.73,74703.75,0.0,0.98967,1e-05,1.99065]
[1776287730391,55.73,74703.02,0.0,0.98967,1e-05,1.9913]
[1776287730439,55.73,74703.02,0.0,0.98967,1e-05,1.9913]
[1776287730903,55.73,74703.02,0.0,0.98967,1e-05,1.9913]
[1776287730950,55.73,74703.02,0.0,0.98967,1e-05,1.9913]
[1776287731002,55.73,74702.72,0.0,0.98967,1e-05,1.99004]
[1776287733088,55.72,74707.7,0.0,0.98971,1e-05,1.98417]
[1776287735214,55.72,74707.94,0.0,0.98971,1e-05,1.98374]
[1776287735444,55.72,74707.94,0.0,0.98971,1e-05,1.98374]
[1776287735545,55.72,74707.56,0.0,0.98971,1e-05,1.984]
[1776287736282,55.72,74707.56,0.0,0.98971,1e-05,1.984]
[1776287736446,55.72,74707.56,0.0,0.98971,1e-05,1.984]
[1776287740691,55.72,74707.89,0.0,0.98972,1e-05,1.98299]
[1776287740936,55.72,74707.89,0.0,0.98972,1e-05,1.98299]
[1776287740973,55.72,74707.48,0.0,0.98971,1e-05,1.98312]
[1776287741584,55.72,74707.48,0.0,0.98971,1e-05,1.98312]
[1776287741697,55.72,74707.48,0.0,0.98971,1e-05,1.98312]
[1776287742553,55.72,74707.41,0.0,0.98971,1e-05,1.98319]
[1776287743172,55.71,74694.88,0.0,0.98963,1e-05,1.9968]
[1776287744179,55.71,74687.0,0.0,0.98958,1e-05,2.00541]
[1776287745186,55.71,74690.17,0.0,0.9896,1e-05,2.00166]
[1776287746165,55.71,74690.17,0.0,0.9896,1e-05,2.00166]
[1776287747200,55.71,74700.76,0.0,0.98968,1e-05,1.98947]
[1776287748207,55.71,74707.05,0.0,0.98972,1e-05,1.98231]
[1776287750221,55.71,74709.32,0.0,0.98974,1e-05,1.97948]
[1776287751228,55.71,74713.47,0.0,0.98977,1e-05,1.97473]
[1776287756051,55.7,74716.2,0.0,0.98979,1e-05,1.97113]
[1776287756199,55.7,74716.2,0.0,0.98979,1e-05,1.97113]
[1776287761298,55.7,74715.09,0.0,0.98978,1e-05,1.97151]
[1776287765833,55.7,74716.08,0.0,0.98979,1e-05,1.96998]
[1776287765936,55.7,74716.08,0.0,0.98979,1e-05,1.96998]
[1776287765946,55.7,74715.7,0.0,0.98979,1e-05,1.97012]
[1776287766367,55.7,74715.7,0.0,0.98979,1e-05,1.97012]
[1776287766441,55.7,74715.7,0.0,0.98979,1e-05,1.97012]
[1776287766527,55.7,74711.69,0.0,0.98977,1e-05,1.97455]
[1776287772385,55.69,74711.0,0.0,0.98977,1e-05,1.9744]
[1776287774399,55.69,74700.86,0.0,0.9897,1e-05,1.98533]
[1776287776413,55.69,74700.24,0.0,0.9897,1e-05,1.98567]
[1776287777420,55.69,74693.6,0.0,0.98965,1e-05,1.99288]
[1776287778427,55.69,74683.63,0.0,0.98959,1e-05,2.00382]
[1776287779434,55.68,74680.79,0.0,0.98957,1e-05,2.0068]
[1776287780444,55.68,74674.85,0.0,0.98953,1e-05,2.01325]
[1776287781458,55.68,74668.48,0.0,0.98949,1e-05,2.02019]
[1776287782458,55.68,74661.0,0.0,0.98944,1e-05,2.02839]
[1776287783465,55.68,74655.59,0.0,0.9894,1e-05,2.03426]
[1776287788500,55.67,74650.32,0.0,0.98937,1e-05,2.03893]
[1776287791520,55.67,74654.86,0.0,0.98942,1e-05,2.03171]
[1776287792801,55.67,74654.86,0.0,0.98942,1e-05,2.03171]
[1776287792937,55.67,74654.86,0.0,0.98942,1e-05,2.03171]
[1776287793039,55.67,74655.36,0.0,0.98942,1e-05,2.03064]
[1776287793368,55.67,74655.36,0.0,0.98942,1e-05,2.03064]
[1776287793444,55.67,74655.36,0.0,0.98942,1e-05,2.03064]
[1776287794542,55.66,74646.34,0.0,0.98936,1e-05,2.04062]
[1776287795549,55.66,74643.01,0.0,0.98934,1e-05,2.04414]
[1776287797218,55.66,74644.31,0.0,0.98935,1e-05,2.04238]
[1776287797443,55.66,74644.31,0.0,0.98935,1e-05,2.04238]
[1776287797494,55.66,74644.31,0.0,0.98935,1e-05,2.04238]
[1776287797696,55.66,74644.31,0.0,0.98935,1e-05,2.04238]
[1776287797791,55.66,74643.98,0.0,0.98935,1e-05,2.04249]
[1776287801869,55.66,74644.54,0.0,0.98936,1e-05,2.04104]
[1776287801936,55.66,74644.54,0.0,0.98936,1e-05,2.04104]
[1776287801969,55.65,74645.02,0.0,0.98936,1e-05,2.03996]
[1776287802367,55.65,74645.02,0.0,0.98936,1e-05,2.03996]
[1776287802447,55.65,74645.02,0.0,0.98936,1e-05,2.03996]
[1776287807634,55.65,74641.98,0.0,0.98935,1e-05,2.04209]
[1776287808230,55.65,74641.98,0.0,0.98935,1e-05,2.04209]
[1776287808437,55.65,74641.98,0.0,0.98935,1e-05,2.04209]
[1776287808828,55.65,74641.98,0.0,0.98935,1e-05,2.04209]
[1776287808942,55.65,74641.98,0.0,0.98935,1e-05,2.04209]
[1776287808972,55.64,74640.77,0.0,0.98935,1e-05,2.04291]
[1776287814685,55.64,74640.27,0.0,0.98935,1e-05,2.04211]
[1776287816904,55.63,74642.82,0.0,0.98937,1e-05,2.03894]
[1776287816941,55.63,74642.82,0.0,0.98937,1e-05,2.03894]
[1776287817005,55.63,74641.33,0.0,0.98936,1e-05,2.0401]
[1776287817394,55.63,74641.33,0.0,0.98936,1e-05,2.0401]
[1776287817442,55.63,74641.33,0.0,0.98936,1e-05,2.0401]
[1776287819719,55.63,74644.92,0.0,0.98939,1e-05,2.03549]
[1776287820726,55.63,74662.54,0.0,0.98951,1e-05,2.01532]
[1776287821733,55.63,74665.43,0.0,0.98954,1e-05,2.01185]
[1776287822740,55.62,74672.78,0.0,0.98959,1e-05,2.00338]
[1776287823747,55.62,74680.46,0.0,0.98964,1e-05,1.9946]
[1776287824754,55.62,74683.94,0.0,0.98967,1e-05,1.99053]
[1776287826778,55.62,74680.47,0.0,0.98964,1e-05,1.99404]
[1776287828024,55.62,74680.47,0.0,0.98964,1e-05,1.99404]
[1776287828109,55.62,74682.13,0.0,0.98966,1e-05,1.99182]
[1776287828191,55.62,74682.13,0.0,0.98966,1e-05,1.99182]
[1776287828794,55.62,74681.93,0.0,0.98966,1e-05,1.99205]
[1776287829133,55.62,74681.93,0.0,0.98966,1e-05,1.99205]
[1776287829191,55.62,74681.93,0.0,0.98966,1e-05,1.99205]
[1776287834834,55.61,74684.18,0.0,0.98968,1e-05,1.98846]
[1776287837856,55.61,74687.53,0.0,0.9897,1e-05,1.9842]
[1776287838863,55.61,74693.11,0.0,0.98974,1e-05,1.97783]
[1776287842135,55.61,74698.21,0.0,0.98978,1e-05,1.97153]
[1776287842500,55.61,74698.21,0.0,0.98978,1e-05,1.97153]
[1776287842693,55.61,74698.21,0.0,0.98978,1e-05,1.97153]
[1776287842891,55.61,74700.87,0.0,0.9898,1e-05,1.96859]
[1776287843898,55.61,74704.61,0.0,0.98982,1e-05,1.96431]
[1776287845066,55.61,74704.61,0.0,0.98982,1e-05,1.96431]
[1776287845209,55.6,74707.09,0.0,0.98984,1e-05,1.96143]
[1776287845912,55.6,74710.75,0.0,0.98987,1e-05,1.95727]
[1776287848933,55.6,74704.18,0.0,0.98983,1e-05,1.96412]
[1776287849940,55.6,74697.94,0.0,0.98978,1e-05,1.97089]
[1776287850800,55.6,74697.94,0.0,0.98978,1e-05,1.97089]
[1776287850936,55.6,74697.94,0.0,0.98978,1e-05,1.97089]
[1776287850951,55.6,74696.34,0.0,0.98977,1e-05,1.97252]
[1776287851723,55.6,74696.34,0.0,0.98977,1e-05,1.97252]
[1776287851936,55.6,74696.34,0.0,0.98977,1e-05,1.97252]
[1776287858083,55.6,74694.06,0.0,0.98977,1e-05,1.97289]
[1776287858202,55.59,74693.84,0.0,0.98977,1e-05,1.97283]
[1776287863036,55.59,74690.34,0.0,0.98975,1e-05,1.97594]
[1776287863882,55.59,74690.34,0.0,0.98975,1e-05,1.97594]
[1776287863937,55.59,74690.34,0.0,0.98975,1e-05,1.97594]
[1776287864043,55.59,74687.84,0.0,0.98974,1e-05,1.97855]
[1776287864998,55.59,74687.84,0.0,0.98974,1e-05,1.97855]
[1776287865195,55.59,74687.86,0.0,0.98974,1e-05,1.97837]
[1776287872099,55.58,74687.28,0.0,0.98974,1e-05,1.97789]
[1776287873105,55.58,74684.56,0.0,0.98972,1e-05,1.98075]
[1776287874195,55.58,74684.41,0.0,0.98972,1e-05,1.98075]
[1776287874438,55.58,74684.41,0.0,0.98972,1e-05,1.98075]
[1776287875120,55.58,74683.04,0.0,0.98971,1e-05,1.98211]
[1776287875196,55.58,74683.04,0.0,0.98971,1e-05,1.98211]
[1776287880044,55.58,74684.18,0.0,0.98973,1e-05,1.98019]
[1776287880157,55.57,74691.67,0.0,0.98978,1e-05,1.97173]
[1776287880191,55.57,74691.67,0.0,0.98978,1e-05,1.97173]
[1776287880964,55.57,74691.67,0.0,0.98978,1e-05,1.97173]
[1776287881162,55.57,74691.93,0.0,0.98978,1e-05,1.97129]
[1776287881206,55.57,74691.93,0.0,0.98978,1e-05,1.97129]
[1776287884775,55.57,74689.95,0.0,0.98977,1e-05,1.9732]
[1776287884939,55.57,74689.95,0.0,0.98977,1e-05,1.9732]
[1776287885041,55.57,74690.7,0.0,0.98978,1e-05,1.97207]
[1776287885197,55.57,74690.7,0.0,0.98978,1e-05,1.97207]
[1776287885440,55.57,74690.7,0.0,0.98978,1e-05,1.97207]
[1776287891305,55.57,74690.68,0.0,0.98978,1e-05,1.97135]
[1776287891436,55.57,74690.68,0.0,0.98978,1e-05,1.97135]
[1776287892073,55.57,74690.68,0.0,0.98978,1e-05,1.97135]
[1776287892116,55.57,74691.25,0.0,0.98979,1e-05,1.97042]
[1776287893246,55.56,74693.78,0.0,0.9898,1e-05,1.96747]
[1776287896817,55.56,74692.61,0.0,0.9898,1e-05,1.96848]
[1776287896943,55.56,74692.61,0.0,0.9898,1e-05,1.96848]
[1776287897041,55.56,74693.51,0.0,0.9898,1e-05,1.96733]
[1776287897363,55.56,74693.51,0.0,0.9898,1e-05,1.96733]
[1776287897439,55.56,74693.51,0.0,0.9898,1e-05,1.96733]
[1776287903317,55.56,74693.54,0.0,0.98981,1e-05,1.96628]
[1776287906155,55.56,74693.47,0.0,0.98981,1e-05,1.96621]
[1776287906187,55.56,74693.47,0.0,0.98981,1e-05,1.96621]
[1776287906184,55.55,74694.81,0.0,0.98982,1e-05,1.96443]
[1776287907162,55.55,74694.81,0.0,0.98982,1e-05,1.96443]
[1776287907201,55.55,74694.81,0.0,0.98982,1e-05,1.96443]
[1776287906463,55.55,74691.55,0.0,0.9898,1e-05,1.96804]
[1776287907345,55.55,74689.16,0.0,0.98978,1e-05,1.97053]
[1776287911373,55.55,74687.35,0.0,0.98978,1e-05,1.97067]
[1776287913388,55.55,74682.25,0.0,0.98975,1e-05,1.97602]
[1776287914299,55.55,74682.25,0.0,0.98975,1e-05,1.97602]
[1776287914443,55.55,74682.25,0.0,0.98975,1e-05,1.97602]
[1776287917837,55.55,74680.97,0.0,0.98974,1e-05,1.97695]
[1776287918119,55.55,74680.97,0.0,0.98974,1e-05,1.97695]
[1776287918207,55.55,74680.97,0.0,0.98974,1e-05,1.97695]
[1776287918424,55.54,74677.45,0.0,0.98972,1e-05,1.98054]
[1776287925707,55.54,74677.55,0.0,0.98973,1e-05,1.97975]
[1776287925943,55.54,74677.55,0.0,0.98973,1e-05,1.97975]
[1776287931515,55.53,74678.23,0.0,0.98974,1e-05,1.97751]
[1776287934207,55.53,74678.2,0.0,0.98974,1e-05,1.97785]
[1776287934443,55.54,74678.24,0.0,0.98974,1e-05,1.97811]
[1776287940578,55.55,74679.78,0.0,0.98973,1e-05,1.97857]
[1776287943599,55.55,74684.37,0.0,0.98976,1e-05,1.9744]
[1776287944340,55.55,74684.37,0.0,0.98976,1e-05,1.9744]
[1776287944442,55.55,74684.37,0.0,0.98976,1e-05,1.9744]
[1776287944606,55.55,74686.35,0.0,0.98977,1e-05,1.97252]
[1776287946620,55.56,74690.38,0.0,0.98979,1e-05,1.96869]
[1776287951405,55.56,74691.32,0.0,0.98979,1e-05,1.96896]
[1776287951438,55.56,74691.32,0.0,0.98979,1e-05,1.96896]
[1776287959077,55.57,74691.26,0.0,0.98978,1e-05,1.97032]
[1776287960452,55.58,74691.58,0.0,0.98978,1e-05,1.97157]
[1776287960697,55.58,74691.58,0.0,0.98978,1e-05,1.97157]
[1776287962195,55.58,74691.66,0.0,0.98978,1e-05,1.97181]
[1776287962296,55.59,74691.66,0.0,0.98977,1e-05,1.97245]
[1776287967768,55.59,74691.66,0.0,0.98976,1e-05,1.97404]
[1776287972041,55.6,74691.92,0.0,0.98976,1e-05,1.97469]
[1776287972197,55.6,74691.92,0.0,0.98976,1e-05,1.97469]
[1776287973810,55.6,74682.58,0.0,0.9897,1e-05,1.98475]
[1776287978845,55.61,74681.59,0.0,0.98968,1e-05,1.98685]
[1776287984887,55.6,74681.73,0.0,0.98969,1e-05,1.98561]
[1776287987908,55.6,74674.8,0.0,0.98965,1e-05,1.99279]
[1776287988915,55.6,74668.55,0.0,0.98961,1e-05,1.99959]
[1776287990086,55.6,74668.55,0.0,0.98961,1e-05,1.99959]
[1776287990202,55.6,74668.55,0.0,0.98961,1e-05,1.99959]
[1776287992405,55.6,74669.85,0.0,0.98962,1e-05,1.99752]
[1776287992438,55.6,74669.85,0.0,0.98962,1e-05,1.99752]
[1776287992449,55.6,74669.85,0.0,0.98962,1e-05,1.99732]
[1776287994560,55.59,74668.55,0.0,0.98961,1e-05,1.99857]
[1776287994694,55.59,74668.55,0.0,0.98961,1e-05,1.99857]
[1776287999992,55.59,74666.62,0.0,0.98961,1e-05,1.99953]
[1776288001059,55.59,74666.62,0.0,0.98961,1e-05,1.99953]
[1776288001192,55.59,74666.62,0.0,0.98961,1e-05,1.99953]
[1776288001291,55.59,74666.58,0.0,0.98961,1e-05,1.99917]
[1776288002281,55.59,74666.58,0.0,0.98961,1e-05,1.99917]
[1776288002451,55.59,74663.74,0.0,0.98959,1e-05,2.00236]
[1776288004021,55.58,74658.02,0.0,0.98955,1e-05,2.00836]
[1776288005027,55.58,74652.48,0.0,0.98951,1e-05,2.01439]
[1776288006572,55.58,74649.6,0.0,0.9895,1e-05,2.01742]
[1776288006694,55.58,74649.6,0.0,0.9895,1e-05,2.01742]
[1776288008696,55.58,74649.11,0.0,0.9895,1e-05,2.01752]
[1776288008934,55.58,74649.11,0.0,0.9895,1e-05,2.01752]
[1776288009055,55.58,74649.07,0.0,0.9895,1e-05,2.01733]
[1776288014090,55.57,74641.4,0.0,0.98945,1e-05,2.02483]
[1776288017528,55.57,74643.2,0.0,0.98947,1e-05,2.02207]
[1776288017697,55.57,74643.2,0.0,0.98947,1e-05,2.02207]
[1776288019127,55.56,74635.63,0.0,0.98942,1e-05,2.03015]
[1776288021141,55.56,74639.56,0.0,0.98945,1e-05,2.02519]
[1776288023284,55.56,74639.42,0.0,0.98945,1e-05,2.02508]
[1776288023440,55.56,74639.62,0.0,0.98945,1e-05,2.02461]
[1776288024162,55.56,74639.68,0.0,0.98945,1e-05,2.02429]
[1776288028690,55.55,74639.04,0.0,0.98946,1e-05,2.02375]
[1776288028938,55.55,74639.04,0.0,0.98946,1e-05,2.02375]
[1776288035240,55.54,74638.71,0.0,0.98947,1e-05,2.0211]
[1776288040275,55.54,74638.29,0.0,0.98948,1e-05,2.02034]
[1776288045345,55.53,74637.96,0.0,0.98948,1e-05,2.01972]
[1776288045435,55.53,74638.16,0.0,0.98948,1e-05,2.01925]
[1776288047553,55.53,74638.1,0.0,0.98948,1e-05,2.01883]
[1776288047699,55.53,74638.1,0.0,0.98948,1e-05,2.01883]
[1776288049337,55.52,74637.95,0.0,0.98949,1e-05,2.01852]
[1776288054168,55.52,74637.95,0.0,0.98949,1e-05,2.01779]
[1776288054373,55.52,74624.56,0.0,0.9894,1e-05,2.03248]
[1776288055380,55.52,74622.36,0.0,0.98939,1e-05,2.03472]
[1776288057964,55.51,74624.06,0.0,0.9894,1e-05,2.03251]
[1776288058402,55.51,74630.25,0.0,0.98945,1e-05,2.02494]
[1776288060416,55.51,74632.9,0.0,0.98947,1e-05,2.02143]
[1776288065450,55.5,74634.88,0.0,0.98949,1e-05,2.01795]
[1776288071493,55.5,74637.14,0.0,0.98951,1e-05,2.01396]
[1776288073071,55.5,74637.14,0.0,0.98951,1e-05,2.01396]
[1776288073124,55.5,74637.14,0.0,0.98951,1e-05,2.01396]
[1776288074514,55.49,74644.76,0.0,0.98957,1e-05,2.0047]
[1776288075965,55.49,74644.76,0.0,0.98957,1e-05,2.0047]
[1776288076207,55.49,74644.76,0.0,0.98957,1e-05,2.0047]
[1776288076307,55.49,74644.93,0.0,0.98957,1e-05,2.00409]
[1776288079562,55.49,74650.19,0.0,0.98961,1e-05,1.99757]
[1776288080568,55.48,74662.54,0.0,0.9897,1e-05,1.98357]
[1776288081575,55.48,74664.06,0.0,0.98971,1e-05,1.98171]
[1776288083589,55.48,74668.15,0.0,0.98974,1e-05,1.97684]
[1776288085603,55.48,74675.77,0.0,0.98979,1e-05,1.96808]
[1776288086494,55.48,74675.77,0.0,0.98979,1e-05,1.96808]
[1776288086689,55.48,74675.77,0.0,0.98979,1e-05,1.96808]
[1776288086791,55.48,74680.22,0.0,0.98982,1e-05,1.96301]
[1776288088624,55.48,74684.76,0.0,0.98986,1e-05,1.95774]
[1776288091123,55.48,74686.19,0.0,0.98987,1e-05,1.95604]
[1776288091205,55.48,74686.19,0.0,0.98987,1e-05,1.95604]
[1776288091260,55.48,74686.25,0.0,0.98987,1e-05,1.95462]
[1776288094666,55.47,74690.06,0.0,0.9899,1e-05,1.94996]
[1776288100990,55.47,74688.48,0.0,0.98989,1e-05,1.95123]
[1776288101937,55.47,74687.62,0.0,0.98989,1e-05,1.95181]
[1776288102722,55.47,74678.7,0.0,0.98983,1e-05,1.96152]
[1776288103574,55.47,74678.7,0.0,0.98983,1e-05,1.96152]
[1776288103699,55.47,74678.7,0.0,0.98983,1e-05,1.96152]
[1776288103729,55.47,74679.23,0.0,0.98984,1e-05,1.9608]
[1776288107757,55.47,74675.23,0.0,0.98981,1e-05,1.96466]
[1776288112187,55.46,74673.47,0.0,0.9898,1e-05,1.96618]
[1776288112337,55.46,74669.44,0.0,0.98978,1e-05,1.97034]
[1776288112442,55.46,74669.44,0.0,0.98978,1e-05,1.97034]
[1776288114884,55.46,74666.08,0.0,0.98976,1e-05,1.97391]
[1776288114936,55.46,74666.08,0.0,0.98976,1e-05,1.97391]
[1776288114953,55.46,74672.06,0.0,0.9898,1e-05,1.96712]
[1776288116613,55.46,74670.82,0.0,0.98979,1e-05,1.96835]
[1776288116696,55.46,74670.82,0.0,0.98979,1e-05,1.96835]
[1776288116820,55.46,74670.92,0.0,0.98979,1e-05,1.96809]
[1776288119784,55.46,74669.87,0.0,0.98979,1e-05,1.96896]
[1776288119938,55.46,74669.87,0.0,0.98979,1e-05,1.96896]
[1776288123045,55.45,74671.24,0.0,0.9898,1e-05,1.96701]
[1776288124467,55.45,74673.14,0.0,0.98981,1e-05,1.96462]
[1776288124694,55.45,74673.14,0.0,0.98981,1e-05,1.96462]
[1776288124727,55.45,74673.14,0.0,0.98981,1e-05,1.96448]
[1776288127897,55.45,74679.82,0.0,0.98986,1e-05,1.9567]
[1776288130918,55.45,74689.16,0.0,0.98992,1e-05,1.94606]
[1776288135953,55.45,74688.86,0.0,0.98993,1e-05,1.94585]
[1776288141997,55.44,74688.78,0.0,0.98993,1e-05,1.94527]
[1776288147034,55.44,74689.82,0.0,0.98994,1e-05,1.94355]
[1776288152069,55.44,74688.87,0.0,0.98994,1e-05,1.94279]
[1776288157107,55.43,74688.38,0.0,0.98994,1e-05,1.94275]
[1776288160128,55.43,74684.08,0.0,0.98992,1e-05,1.94713]
[1776288165163,55.43,74683.51,0.0,0.98992,1e-05,1.94715]
[1776288168184,55.43,74674.4,0.0,0.98986,1e-05,1.95682]
[1776288169191,55.42,74672.16,0.0,0.98984,1e-05,1.95916]
[1776288174225,55.42,74670.98,0.0,0.98984,1e-05,1.95976]
[1776288179261,55.42,74670.23,0.0,0.98984,1e-05,1.95989]
[1776288184296,55.41,74668.9,0.0,0.98983,1e-05,1.96068]
[1776288190337,55.41,74668.36,0.0,0.98983,1e-05,1.96046]
[1776288195373,55.4,74668.41,0.0,0.98984,1e-05,1.95961]
[1776288200408,55.4,74668.54,0.0,0.98984,1e-05,1.95882]
[1776288205443,55.4,74667.49,0.0,0.98984,1e-05,1.95935]
[1776288210478,55.39,74667.54,0.0,0.98985,1e-05,1.95867]
[1776288212492,55.39,74675.03,0.0,0.9899,1e-05,1.94893]
[1776288217527,55.39,74676.68,0.0,0.98992,1e-05,1.94661]
[1776288220549,55.39,74671.06,0.0,0.98988,1e-05,1.95249]
[1776288225583,55.39,74667.43,0.0,0.98986,1e-05,1.95594]
[1776288230618,55.38,74670.87,0.0,0.98989,1e-05,1.95159]
[1776288244716,55.37,74670.99,0.0,0.9899,1e-05,1.94999]
[1776288249750,55.37,74670.68,0.0,0.9899,1e-05,1.94982]
[1776288254785,55.37,74667.67,0.0,0.98988,1e-05,1.95262]
[1776288259821,55.37,74668.11,0.0,0.98989,1e-05,1.9516]
[1776288265863,55.36,74668.97,0.0,0.9899,1e-05,1.95004]
[1776288267877,55.36,74677.51,0.0,0.98995,1e-05,1.94045]
[1776288268884,55.36,74679.57,0.0,0.98997,1e-05,1.93811]
[1776288273918,55.36,74681.57,0.0,0.98999,1e-05,1.93429]
[1776288274926,55.36,74686.95,0.0,0.99003,1e-05,1.92833]
[1776288279960,55.36,74691.75,0.0,0.99006,1e-05,1.92279]
[1776288280967,55.36,74709.53,0.0,0.99018,1e-05,1.90344]
[1776288281974,55.36,74713.38,0.0,0.9902,1e-05,1.89926]
[1776288287010,55.36,74714.2,0.0,0.99021,1e-05,1.8983]
[1776288290031,55.36,74709.99,0.0,0.99018,1e-05,1.9028]
[1776288296072,55.36,74710.27,0.0,0.99018,1e-05,1.90236]
[1776288297080,55.36,74706.18,0.0,0.99016,1e-05,1.90676]
[1776288301108,55.35,74701.99,0.0,0.99013,1e-05,1.91115]
[1776288305138,55.35,74706.19,0.0,0.99016,1e-05,1.90645]
[1776288310173,55.35,74705.96,0.0,0.99016,1e-05,1.90652]
[1776288314201,55.35,74694.42,0.0,0.99008,1e-05,1.91891]
[1776288315208,55.35,74686.2,0.0,0.99003,1e-05,1.9278]
[1776288320243,55.35,74689.46,0.0,0.99005,1e-05,1.92388]
[1776288324271,55.35,74693.91,0.0,0.99008,1e-05,1.91878]
[1776288329308,55.35,74695.39,0.0,0.99009,1e-05,1.91692]
[1776288336355,55.35,74691.08,0.0,0.99007,1e-05,1.92005]
[1776288340383,55.34,74687.37,0.0,0.99005,1e-05,1.92386]
[1776288348438,55.34,74687.94,0.0,0.99006,1e-05,1.92278]
[1776288350454,55.34,74677.61,0.0,0.98999,1e-05,1.93396]
[1776288352468,55.34,74671.14,0.0,0.98995,1e-05,1.94093]
[1776288356497,55.34,74669.16,0.0,0.98994,1e-05,1.94276]
[1776288359517,55.34,74660.75,0.0,0.98988,1e-05,1.95175]
[1776288361651,55.34,74660.42,0.0,0.98988,1e-05,1.9518]
[1776288362538,55.34,74652.63,0.0,0.98983,1e-05,1.96042]
[1776288366306,55.33,74653.25,0.0,0.98984,1e-05,1.95926]
[1776288366445,55.33,74653.25,0.0,0.98984,1e-05,1.95926]
[1776288367573,55.33,74653.03,0.0,0.98984,1e-05,1.95926]
[1776288372607,55.33,74650.79,0.0,0.98982,1e-05,1.96113]
[1776288375000,55.33,74651.2,0.0,0.98983,1e-05,1.96042]
[1776288377943,55.32,74651.36,0.0,0.98983,1e-05,1.95987]
[1776288390733,55.32,74651.44,0.0,0.98984,1e-05,1.95817]
[1776288393215,55.32,74651.47,0.0,0.98985,1e-05,1.95677]
[1776288393441,55.32,74651.47,0.0,0.98985,1e-05,1.95677]
[1776288393755,55.31,74652.01,0.0,0.98985,1e-05,1.95594]
[1776288394361,55.31,74652.01,0.0,0.98985,1e-05,1.95594]
[1776288394434,55.31,74652.01,0.0,0.98985,1e-05,1.95594]
[1776288399353,55.31,74652.09,0.0,0.98986,1e-05,1.95538]
[1776288399436,55.31,74652.09,0.0,0.98986,1e-05,1.95538]
[1776288399480,55.31,74652.09,0.0,0.98986,1e-05,1.95538]
[1776288399686,55.31,74652.09,0.0,0.98986,1e-05,1.95538]
[1776288399581,55.31,74652.09,0.0,0.98986,1e-05,1.95515]
[1776288399798,55.31,74648.24,0.0,0.98983,1e-05,1.95941]
[1776288401812,55.31,74652.64,0.0,0.98986,1e-05,1.9543]
[1776288405527,55.31,74656.12,0.0,0.98989,1e-05,1.95023]
[1776288405692,55.31,74656.12,0.0,0.98989,1e-05,1.95023]
[1776288405552,55.31,74656.21,0.0,0.98989,1e-05,1.95003]
[1776288405913,55.31,74656.21,0.0,0.98989,1e-05,1.95003]
[1776288405942,55.31,74656.21,0.0,0.98989,1e-05,1.95003]
[1776288413075,55.3,74656.66,0.0,0.9899,1e-05,1.94892]
[1776288413197,55.3,74656.66,0.0,0.9899,1e-05,1.94892]
[1776288413346,55.3,74656.66,0.0,0.9899,1e-05,1.94892]
[1776288413441,55.3,74656.66,0.0,0.9899,1e-05,1.94892]
[1776288413540,55.3,74656.66,0.0,0.9899,1e-05,1.94872]
[1776288415910,55.3,74660.47,0.0,0.98993,1e-05,1.94422]
[1776288418747,55.3,74660.68,0.0,0.98993,1e-05,1.9439]
[1776288418926,55.3,74662.46,0.0,0.98994,1e-05,1.94185]
[1776288418944,55.3,74662.46,0.0,0.98994,1e-05,1.94185]
[1776288418969,55.3,74662.68,0.0,0.98994,1e-05,1.94152]
[1776288423966,55.3,74668.92,0.0,0.98999,1e-05,1.93425]
[1776288426190,55.3,74672.0,0.0,0.99001,1e-05,1.9308]
[1776288426447,55.3,74672.0,0.0,0.99001,1e-05,1.9308]
[1776288426478,55.3,74672.0,0.0,0.99001,1e-05,1.9308]
[1776288426686,55.3,74672.0,0.0,0.99001,1e-05,1.9308]
[1776288426781,55.3,74671.22,0.0,0.99,1e-05,1.93152]
[1776288427994,55.3,74662.58,0.0,0.98995,1e-05,1.94093]
[1776288429023,55.3,74662.58,0.0,0.98995,1e-05,1.94093]
[1776288429203,55.3,74662.58,0.0,0.98995,1e-05,1.94093]
[1776288429320,55.3,74662.58,0.0,0.98995,1e-05,1.94093]
[1776288429435,55.3,74662.58,0.0,0.98995,1e-05,1.94093]
[1776288429512,55.3,74661.59,0.0,0.98994,1e-05,1.94194]
[1776288435043,55.29,74662.59,0.0,0.98995,1e-05,1.94034]
[1776288441488,55.29,74662.33,0.0,0.98995,1e-05,1.94046]
[1776288441692,55.29,74662.33,0.0,0.98995,1e-05,1.94046]
[1776288448133,55.29,74661.42,0.0,0.98995,1e-05,1.9406]
[1776288449141,55.29,74651.68,0.0,0.98988,1e-05,1.95126]
[1776288450148,55.29,74650.78,0.0,0.98988,1e-05,1.95216]
[1776288451154,55.29,74654.98,0.0,0.98991,1e-05,1.94619]
[1776288452050,55.29,74654.98,0.0,0.98991,1e-05,1.94619]
[1776288452197,55.29,74654.98,0.0,0.98991,1e-05,1.94619]
[1776288452344,55.29,74654.98,0.0,0.98991,1e-05,1.94619]
[1776288452443,55.29,74654.98,0.0,0.98991,1e-05,1.94619]
[1776288452543,55.29,74654.46,0.0,0.98991,1e-05,1.94667]
[1776288458204,55.28,74655.62,0.0,0.98992,1e-05,1.94488]
[1776288458871,55.28,74655.62,0.0,0.98992,1e-05,1.94488]
[1776288458942,55.28,74655.62,0.0,0.98992,1e-05,1.94488]
[1776288459150,55.28,74655.62,0.0,0.98992,1e-05,1.94488]
[1776288459197,55.28,74655.62,0.0,0.98992,1e-05,1.94488]
[1776288459211,55.28,74655.33,0.0,0.98992,1e-05,1.94511]
[1776288464246,55.28,74653.9,0.0,0.98991,1e-05,1.94626]
[1776288469280,55.28,74656.59,0.0,0.98993,1e-05,1.94285]
[1776288470843,55.28,74656.56,0.0,0.98993,1e-05,1.9428]
[1776288470944,55.28,74656.56,0.0,0.98993,1e-05,1.9428]
[1776288471128,55.28,74656.56,0.0,0.98993,1e-05,1.9428]
[1776288471201,55.28,74656.56,0.0,0.98993,1e-05,1.9428]
[1776288471296,55.28,74656.4,0.0,0.98993,1e-05,1.94289]
[1776288476156,55.27,74653.73,0.0,0.98992,1e-05,1.94547]
[1776288476189,55.27,74653.73,0.0,0.98992,1e-05,1.94547]
[1776288476444,55.27,74653.73,0.0,0.98992,1e-05,1.94547]
[1776288476693,55.27,74653.73,0.0,0.98992,1e-05,1.94547]
[1776288476695,55.27,74652.52,0.0,0.98991,1e-05,1.94662]
[1776288482373,55.27,74651.3,0.0,0.9899,1e-05,1.94748]
[1776288485820,55.27,74650.78,0.0,0.9899,1e-05,1.94786]
[1776288485845,55.27,74650.74,0.0,0.9899,1e-05,1.9477]
[1776288485942,55.27,74650.74,0.0,0.9899,1e-05,1.9477]
[1776288485963,55.27,74650.74,0.0,0.9899,1e-05,1.9477]
[1776288486187,55.27,74650.74,0.0,0.9899,1e-05,1.9477]
[1776288486400,55.27,74650.84,0.0,0.9899,1e-05,1.94759]
[1776288491436,55.27,74659.75,0.0,0.98997,1e-05,1.93727]
[1776288492443,55.27,74673.88,0.0,0.99006,1e-05,1.92172]
[1776288493839,55.27,74673.88,0.0,0.99006,1e-05,1.92172]
[1776288493450,55.27,74675.44,0.0,0.99007,1e-05,1.91996]
[1776288493942,55.27,74675.44,0.0,0.99007,1e-05,1.91996]
[1776288494146,55.27,74675.44,0.0,0.99007,1e-05,1.91996]
[1776288494204,55.27,74675.44,0.0,0.99007,1e-05,1.91996]
[1776288494457,55.27,74675.27,0.0,0.99007,1e-05,1.9201]
[1776288496471,55.26,74679.84,0.0,0.9901,1e-05,1.91502]
[1776288498056,55.26,74680.65,0.0,0.99011,1e-05,1.91409]
[1776288498190,55.26,74680.65,0.0,0.99011,1e-05,1.91409]
[1776288498285,55.26,74680.65,0.0,0.99011,1e-05,1.91409]
[1776288498443,55.26,74680.65,0.0,0.99011,1e-05,1.91409]
[1776288498485,55.26,74680.94,0.0,0.99011,1e-05,1.91374]
[1776288510568,55.26,74682.64,0.0,0.99012,1e-05,1.91134]
[1776288514494,55.26,74685.31,0.0,0.99015,1e-05,1.90709]
[1776288514701,55.26,74685.31,0.0,0.99015,1e-05,1.90709]
[1776288514706,55.26,74685.52,0.0,0.99015,1e-05,1.90683]
[1776288515210,55.26,74685.52,0.0,0.99015,1e-05,1.90683]
[1776288515438,55.26,74685.52,0.0,0.99015,1e-05,1.90683]
[1776288517621,55.26,74689.06,0.0,0.99017,1e-05,1.90287]
[1776288518628,55.26,74693.47,0.0,0.9902,1e-05,1.89806]
[1776288519445,55.26,74693.47,0.0,0.9902,1e-05,1.89806]
[1776288519693,55.26,74693.47,0.0,0.9902,1e-05,1.89806]
[1776288519742,55.26,74693.47,0.0,0.9902,1e-05,1.89806]
[1776288519844,55.26,74694.0,0.0,0.99021,1e-05,1.89743]
[1776288519943,55.26,74694.0,0.0,0.99021,1e-05,1.89743]
[1776288526000,55.26,74689.68,0.0,0.99018,1e-05,1.902]
[1776288526195,55.26,74689.68,0.0,0.99018,1e-05,1.902]
[1776288526510,55.26,74689.68,0.0,0.99018,1e-05,1.902]
[1776288526692,55.26,74689.68,0.0,0.99018,1e-05,1.902]
[1776288526770,55.26,74689.52,0.0,0.99018,1e-05,1.90212]
[1776288529705,55.26,74685.58,0.0,0.99015,1e-05,1.90634]
[1776288530712,55.26,74682.25,0.0,0.99013,1e-05,1.90992]
[1776288530922,55.26,74682.25,0.0,0.99013,1e-05,1.90992]
[1776288530935,55.26,74682.25,0.0,0.99013,1e-05,1.90992]
[1776288531420,55.26,74682.25,0.0,0.99013,1e-05,1.90992]
[1776288531443,55.26,74682.25,0.0,0.99013,1e-05,1.90992]
[1776288531719,55.26,74682.23,0.0,0.99013,1e-05,1.90988]
[1776288537760,55.26,74681.29,0.0,0.99012,1e-05,1.91071]
[1776288542796,55.26,74683.42,0.0,0.99014,1e-05,1.90826]
[1776288543297,55.26,74683.42,0.0,0.99014,1e-05,1.90826]
[1776288543438,55.26,74683.42,0.0,0.99014,1e-05,1.90826]
[1776288543803,55.26,74682.99,0.0,0.99014,1e-05,1.90871]
[1776288543917,55.26,74682.99,0.0,0.99014,1e-05,1.90871]
[1776288543940,55.26,74682.99,0.0,0.99014,1e-05,1.90871]
[1776288549845,55.25,74681.89,0.0,0.99013,1e-05,1.90978]
[1776288550334,55.25,74681.89,0.0,0.99013,1e-05,1.90978]
[1776288550442,55.25,74681.89,0.0,0.99013,1e-05,1.90978]
[1776288550851,55.25,74679.59,0.0,0.99012,1e-05,1.91227]
[1776288551135,55.25,74679.59,0.0,0.99012,1e-05,1.91227]
[1776288551193,55.25,74679.59,0.0,0.99012,1e-05,1.91227]
[1776288555401,55.25,74678.13,0.0,0.99011,1e-05,1.91377]
[1776288555438,55.25,74678.13,0.0,0.99011,1e-05,1.91377]
[1776288555913,55.25,74678.13,0.0,0.99011,1e-05,1.91377]
[1776288555887,55.25,74677.16,0.0,0.9901,1e-05,1.9148]
[1776288555945,55.25,74677.16,0.0,0.9901,1e-05,1.9148]
[1776288561337,55.25,74673.66,0.0,0.99008,1e-05,1.91847]
[1776288561441,55.25,74673.66,0.0,0.99008,1e-05,1.91847]
[1776288563443,55.25,74673.29,0.0,0.99008,1e-05,1.91884]
[1776288563692,55.25,74673.29,0.0,0.99008,1e-05,1.91884]
[1776288563725,55.25,74673.73,0.0,0.99008,1e-05,1.91832]
[1776288569761,55.25,74672.82,0.0,0.99007,1e-05,1.91914]
[1776288569941,55.25,74673.06,0.0,0.99008,1e-05,1.91881]
[1776288576027,55.25,74672.57,0.0,0.99008,1e-05,1.91791]
[1776288578339,55.25,74671.56,0.0,0.99007,1e-05,1.91898]
[1776288578436,55.25,74671.56,0.0,0.99007,1e-05,1.91898]
[1776288578497,55.25,74670.0,0.0,0.99006,1e-05,1.92064]
[1776288579018,55.25,74670.0,0.0,0.99006,1e-05,1.92064]
[1776288579200,55.25,74670.0,0.0,0.99006,1e-05,1.92064]
[1776288585091,55.25,74669.4,0.0,0.99006,1e-05,1.92102]
[1776288587979,55.25,74669.15,0.0,0.99006,1e-05,1.92122]
[1776288588190,55.25,74669.15,0.0,0.99006,1e-05,1.92122]
[1776288588741,55.25,74669.15,0.0,0.99006,1e-05,1.92122]
[1776288588939,55.25,74669.15,0.0,0.99006,1e-05,1.92122]
[1776288588789,55.25,74669.08,0.0,0.99006,1e-05,1.92122]
[1776288592139,55.25,74665.35,0.0,0.99004,1e-05,1.92516]
[1776288594354,55.25,74665.38,0.0,0.99004,1e-05,1.92508]
[1776288594440,55.25,74665.38,0.0,0.99004,1e-05,1.92508]
[1776288595534,55.25,74665.23,0.0,0.99004,1e-05,1.9252]
[1776288595689,55.25,74665.23,0.0,0.99004,1e-05,1.9252]
[1776288595790,55.25,74665.23,0.0,0.99004,1e-05,1.9251]
[1776288598172,55.25,74664.04,0.0,0.99003,1e-05,1.92635]
[1776288598197,55.25,74664.04,0.0,0.99003,1e-05,1.92635]
[1776288601957,55.25,74665.08,0.0,0.99004,1e-05,1.92511]
[1776288602192,55.24,74665.91,0.0,0.99004,1e-05,1.9241]
[1776288602555,55.24,74665.91,0.0,0.99004,1e-05,1.9241]
[1776288602692,55.24,74665.91,0.0,0.99004,1e-05,1.9241]
[1776288602792,55.24,74667.02,0.0,0.99005,1e-05,1.92279]
[1776288609259,55.24,74667.05,0.0,0.99005,1e-05,1.92248]
[1776288614294,55.24,74666.46,0.0,0.99005,1e-05,1.92288]
[1776288619526,55.24,74666.53,0.0,0.99005,1e-05,1.92261]
[1776288619687,55.24,74666.53,0.0,0.99005,1e-05,1.92261]
[1776288619788,55.24,74664.91,0.0,0.99004,1e-05,1.92433]
[1776288620528,55.24,74664.91,0.0,0.99004,1e-05,1.92433]
[1776288620693,55.24,74664.91,0.0,0.99004,1e-05,1.92433]
[1776288625491,55.24,74663.19,0.0,0.99003,1e-05,1.92594]
[1776288625692,55.24,74663.19,0.0,0.99003,1e-05,1.92594]
[1776288631413,55.24,74663.92,0.0,0.99004,1e-05,1.92353]
[1776288632242,55.24,74663.92,0.0,0.99004,1e-05,1.92353]
[1776288632441,55.24,74663.92,0.0,0.99004,1e-05,1.92353]
[1776288632542,55.24,74663.92,0.0,0.99004,1e-05,1.92347]
[1776288633087,55.24,74663.92,0.0,0.99004,1e-05,1.92347]
[1776288633195,55.24,74663.92,0.0,0.99004,1e-05,1.92347]
[1776288636448,55.24,74668.16,0.0,0.99007,1e-05,1.91865]
[1776288640185,55.23,74667.86,0.0,0.99007,1e-05,1.91885]
[1776288640436,55.23,74667.86,0.0,0.99007,1e-05,1.91885]
[1776288640476,55.23,74667.63,0.0,0.99007,1e-05,1.91906]
[1776288641063,55.23,74667.63,0.0,0.99007,1e-05,1.91906]
[1776288641201,55.23,74667.63,0.0,0.99007,1e-05,1.91906]
[1776288646519,55.23,74666.15,0.0,0.99006,1e-05,1.9204]
[1776288649393,55.23,74666.35,0.0,0.99006,1e-05,1.92009]
[1776288649435,55.23,74666.35,0.0,0.99006,1e-05,1.92009]
[1776288649539,55.23,74675.18,0.0,0.99012,1e-05,1.91042]
[1776288650694,55.23,74675.18,0.0,0.99012,1e-05,1.91042]
[1776288650946,55.23,74675.18,0.0,0.99012,1e-05,1.91042]
[1776288650999,55.23,74676.68,0.0,0.99013,1e-05,1.90873]
[1776288651803,55.23,74676.68,0.0,0.99013,1e-05,1.90873]
[1776288652560,55.23,74679.88,0.0,0.99015,1e-05,1.90523]
[1776288654309,55.23,74678.54,0.0,0.99015,1e-05,1.90666]
[1776288654444,55.23,74678.54,0.0,0.99015,1e-05,1.90666]
[1776288656589,55.23,74676.17,0.0,0.99013,1e-05,1.90916]
[1776288660617,55.23,74674.34,0.0,0.99012,1e-05,1.91101]
[1776288661529,55.23,74674.34,0.0,0.99012,1e-05,1.91101]
[1776288661692,55.23,74674.34,0.0,0.99012,1e-05,1.91101]
[1776288661790,55.23,74672.53,0.0,0.99011,1e-05,1.91294]
[1776288667668,55.23,74671.04,0.0,0.9901,1e-05,1.91431]
[1776288668608,55.23,74671.04,0.0,0.9901,1e-05,1.91431]
[1776288668691,55.23,74671.04,0.0,0.9901,1e-05,1.91431]
[1776288673448,55.23,74672.04,0.0,0.99011,1e-05,1.91305]
[1776288673694,55.23,74672.04,0.0,0.99011,1e-05,1.91305]
[1776288673711,55.23,74667.74,0.0,0.99008,1e-05,1.91764]
[1776288675724,55.23,74665.79,0.0,0.99007,1e-05,1.91968]
[1776288676732,55.23,74663.83,0.0,0.99005,1e-05,1.92176]
[1776288677702,55.23,74663.83,0.0,0.99005,1e-05,1.92176]
[1776288677945,55.23,74663.83,0.0,0.99005,1e-05,1.92176]
[1776288683780,55.22,74664.37,0.0,0.99006,1e-05,1.92077]
[1776288685125,55.22,74664.25,0.0,0.99006,1e-05,1.92085]
[1776288685196,55.22,74664.25,0.0,0.99006,1e-05,1.92085]
[1776288690830,55.22,74664.31,0.0,0.99006,1e-05,1.92045]
[1776288695864,55.22,74663.83,0.0,0.99007,1e-05,1.91944]
[1776288698724,55.22,74665.29,0.0,0.99008,1e-05,1.91779]
[1776288698940,55.22,74665.29,0.0,0.99008,1e-05,1.91779]
[1776288698942,55.22,74667.61,0.0,0.99009,1e-05,1.91516]
[1776288707949,55.22,74668.04,0.0,0.9901,1e-05,1.91431]
[1776288712984,55.22,74667.83,0.0,0.9901,1e-05,1.91432]
[1776288718375,55.22,74667.8,0.0,0.9901,1e-05,1.91418]
[1776288718438,55.22,74667.8,0.0,0.9901,1e-05,1.91418]
[1776288724062,55.21,74663.73,0.0,0.99007,1e-05,1.91832]
[1776288724745,55.21,74663.73,0.0,0.99007,1e-05,1.91832]
[1776288724938,55.21,74663.73,0.0,0.99007,1e-05,1.91832]
[1776288725069,55.21,74656.18,0.0,0.99002,1e-05,1.92652]
[1776288726076,55.21,74654.18,0.0,0.99001,1e-05,1.92865]
[1776288732117,55.21,74652.89,0.0,0.99,1e-05,1.92965]
[1776288734131,55.21,74651.13,0.0,0.98999,1e-05,1.93144]
[1776288736746,55.21,74650.73,0.0,0.98999,1e-05,1.93181]
[1776288736938,55.21,74650.73,0.0,0.98999,1e-05,1.93181]
[1776288741181,55.21,74648.4,0.0,0.98998,1e-05,1.93394]
[1776288744201,55.21,74645.57,0.0,0.98996,1e-05,1.93682]
[1776288745095,55.21,74645.57,0.0,0.98996,1e-05,1.93682]
[1776288745196,55.21,74645.57,0.0,0.98996,1e-05,1.93682]
[1776288747296,55.21,74643.83,0.0,0.98995,1e-05,1.93858]
[1776288747435,55.21,74643.83,0.0,0.98995,1e-05,1.93858]
[1776288747536,55.2,74643.37,0.0,0.98995,1e-05,1.939]
[1776288750243,55.2,74638.25,0.0,0.98992,1e-05,1.9444]
[1776288751587,55.2,74638.25,0.0,0.98992,1e-05,1.9444]
[1776288751698,55.2,74638.25,0.0,0.98992,1e-05,1.9444]
[1776288751784,55.2,74636.47,0.0,0.98991,1e-05,1.94504]
[1776288756290,55.2,74627.79,0.0,0.98985,1e-05,1.95419]
[1776288757297,55.2,74610.48,0.0,0.98974,1e-05,1.97335]
[1776288758304,55.2,74607.88,0.0,0.98972,1e-05,1.97612]
[1776288760189,55.2,74607.88,0.0,0.98972,1e-05,1.97612]
[1776288760438,55.2,74608.55,0.0,0.98973,1e-05,1.97522]
[1776288765205,55.19,74613.48,0.0,0.98976,1e-05,1.96886]
[1776288765864,55.19,74613.48,0.0,0.98976,1e-05,1.96886]
[1776288765943,55.19,74613.48,0.0,0.98976,1e-05,1.96886]
[1776288766038,55.19,74615.56,0.0,0.98978,1e-05,1.96641]
[1776288772403,55.19,74619.78,0.0,0.98981,1e-05,1.96097]
[1776288774603,55.19,74620.39,0.0,0.98982,1e-05,1.96017]
[1776288774693,55.19,74620.39,0.0,0.98982,1e-05,1.96017]
[1776288776412,55.19,74621.82,0.0,0.98983,1e-05,1.95835]
[1776288776442,55.19,74621.82,0.0,0.98983,1e-05,1.95835]
[1776288776537,55.19,74621.91,0.0,0.98983,1e-05,1.95813]
[1776288779880,55.19,74621.95,0.0,0.98983,1e-05,1.95786]
[1776288779937,55.19,74621.95,0.0,0.98983,1e-05,1.95786]
[1776288785493,55.18,74621.92,0.0,0.98984,1e-05,1.95711]
[1776288790261,55.18,74620.86,0.0,0.98983,1e-05,1.95784]
[1776288790436,55.18,74620.86,0.0,0.98983,1e-05,1.95784]
[1776288791737,55.18,74620.9,0.0,0.98983,1e-05,1.95768]
[1776288791941,55.18,74620.9,0.0,0.98983,1e-05,1.95768]
[1776288792039,55.18,74620.58,0.0,0.98983,1e-05,1.95781]
[1776288795940,55.18,74619.97,0.0,0.98983,1e-05,1.95826]
[1776288796202,55.18,74619.97,0.0,0.98983,1e-05,1.95826]
[1776288800189,55.17,74616.72,0.0,0.98981,1e-05,1.96141]
[1776288800200,55.17,74614.81,0.0,0.9898,1e-05,1.9633]
[1776288800438,55.17,74614.81,0.0,0.9898,1e-05,1.9633]
[1776288801749,55.17,74614.17,0.0,0.98979,1e-05,1.96402]
[1776288801938,55.17,74614.17,0.0,0.98979,1e-05,1.96402]
[1776288807515,55.17,74610.55,0.0,0.98977,1e-05,1.96731]
[1776288807693,55.17,74610.55,0.0,0.98977,1e-05,1.96731]
[1776288809531,55.17,74606.96,0.0,0.98975,1e-05,1.97106]
[1776288809694,55.17,74606.96,0.0,0.98975,1e-05,1.97106]
[1776288809794,55.17,74606.96,0.0,0.98975,1e-05,1.97093]
[1776288815704,55.16,74596.69,0.0,0.98969,1e-05,1.98034]
[1776288817145,55.16,74596.69,0.0,0.98969,1e-05,1.98034]
[1776288817193,55.16,74596.69,0.0,0.98969,1e-05,1.98034]
[1776288817246,55.16,74593.79,0.0,0.98967,1e-05,1.98327]
[1776288817718,55.16,74589.33,0.0,0.98964,1e-05,1.98829]
[1776288818725,55.16,74584.35,0.0,0.98961,1e-05,1.99373]
[1776288820739,55.16,74578.94,0.0,0.98957,1e-05,1.99947]
[1776288821294,55.16,74578.94,0.0,0.98957,1e-05,1.99947]
[1776288821435,55.16,74578.94,0.0,0.98957,1e-05,1.99947]
[1776288823687,55.15,74578.81,0.0,0.98958,1e-05,1.99924]
[1776288823937,55.15,74578.81,0.0,0.98958,1e-05,1.99924]
[1776288824039,55.15,74578.8,0.0,0.98958,1e-05,1.99887]
[1776288827789,55.15,74583.08,0.0,0.98961,1e-05,1.99348]
[1776288832825,55.15,74581.59,0.0,0.98961,1e-05,1.99426]
[1776288833940,55.15,74581.59,0.0,0.98961,1e-05,1.99426]
[1776288834838,55.14,74589.61,0.0,0.98966,1e-05,1.98488]
[1776288835846,55.14,74593.6,0.0,0.98969,1e-05,1.98024]
[1776288837130,55.14,74593.6,0.0,0.98969,1e-05,1.98024]
[1776288837202,55.14,74593.6,0.0,0.98969,1e-05,1.98024]
[1776288837231,55.14,74593.6,0.0,0.98969,1e-05,1.97994]
[1776288839318,55.14,74593.88,0.0,0.9897,1e-05,1.97948]
[1776288839434,55.14,74593.88,0.0,0.9897,1e-05,1.97948]
[1776288844909,55.14,74593.98,0.0,0.9897,1e-05,1.97848]
[1776288848401,55.13,74593.47,0.0,0.9897,1e-05,1.9786]
[1776288848442,55.13,74593.47,0.0,0.9897,1e-05,1.9786]
[1776288848625,55.13,74593.47,0.0,0.9897,1e-05,1.9786]
[1776288848692,55.13,74593.47,0.0,0.9897,1e-05,1.9786]
[1776288848726,55.13,74593.47,0.0,0.9897,1e-05,1.97845]
[1776288853972,55.13,74591.03,0.0,0.98969,1e-05,1.98042]
[1776288856992,55.13,74594.79,0.0,0.98972,1e-05,1.97575]
[1776288858110,55.13,74594.79,0.0,0.98972,1e-05,1.97575]
[1776288858191,55.13,74594.79,0.0,0.98972,1e-05,1.97575]
[1776288858209,55.12,74597.65,0.0,0.98974,1e-05,1.97226]
[1776288858330,55.12,74597.65,0.0,0.98974,1e-05,1.97226]
[1776288858439,55.12,74597.65,0.0,0.98974,1e-05,1.97226]
[1776288866056,55.12,74596.02,0.0,0.98973,1e-05,1.97314]
[1776288867063,55.12,74591.89,0.0,0.98971,1e-05,1.97751]
[1776288868859,55.12,74590.96,0.0,0.9897,1e-05,1.97841]
[1776288868939,55.12,74590.96,0.0,0.9897,1e-05,1.97841]
[1776288869267,55.12,74590.96,0.0,0.9897,1e-05,1.97841]
[1776288869436,55.12,74590.96,0.0,0.9897,1e-05,1.97841]
[1776288870084,55.12,74591.28,0.0,0.98971,1e-05,1.97777]
[1776288875119,55.11,74588.8,0.0,0.9897,1e-05,1.97861]
[1776288875975,55.11,74588.8,0.0,0.9897,1e-05,1.97861]
[1776288876191,55.11,74588.8,0.0,0.9897,1e-05,1.97861]
[1776288876204,55.11,74588.8,0.0,0.9897,1e-05,1.97861]
[1776288876229,55.11,74587.83,0.0,0.98969,1e-05,1.97956]
[1776288876438,55.11,74587.83,0.0,0.98969,1e-05,1.97956]
[1776288882168,55.11,74586.81,0.0,0.98969,1e-05,1.97985]
[1776288883175,55.11,74583.15,0.0,0.98967,1e-05,1.98382]
[1776288883824,55.11,74583.15,0.0,0.98967,1e-05,1.98382]
[1776288883939,55.11,74583.15,0.0,0.98967,1e-05,1.98382]
[1776288884073,55.11,74583.15,0.0,0.98967,1e-05,1.98382]
[1776288884188,55.11,74583.15,0.0,0.98967,1e-05,1.98382]
[1776288884277,55.11,74582.22,0.0,0.98966,1e-05,1.98472]
[1776288887209,55.1,74577.37,0.0,0.98963,1e-05,1.98974]
[1776288890822,55.1,74576.87,0.0,0.98963,1e-05,1.98983]
[1776288890942,55.1,74576.87,0.0,0.98963,1e-05,1.98983]
[1776288891245,55.1,74576.87,0.0,0.98963,1e-05,1.98983]
[1776288891247,55.1,74575.73,0.0,0.98962,1e-05,1.99096]
[1776288891437,55.1,74575.73,0.0,0.98962,1e-05,1.99096]
[1776288894257,55.1,74582.09,0.0,0.98967,1e-05,1.98332]
[1776288896243,55.1,74581.46,0.0,0.98967,1e-05,1.98389]
[1776288896271,55.1,74582.18,0.0,0.98967,1e-05,1.98294]
[1776288896445,55.1,74582.18,0.0,0.98967,1e-05,1.98294]
[1776288896726,55.1,74582.18,0.0,0.98967,1e-05,1.98294]
[1776288896941,55.1,74582.18,0.0,0.98967,1e-05,1.98294]
[1776288902312,55.09,74585.57,0.0,0.9897,1e-05,1.9783]
[1776288903484,55.09,74588.33,0.0,0.98972,1e-05,1.97507]
[1776288903697,55.09,74588.33,0.0,0.98972,1e-05,1.97507]
[1776288904327,55.09,74591.77,0.0,0.98975,1e-05,1.97109]
[1776288904823,55.09,74591.77,0.0,0.98975,1e-05,1.97109]
[1776288904939,55.09,74591.77,0.0,0.98975,1e-05,1.97109]
[1776288910369,55.09,74594.97,0.0,0.98977,1e-05,1.96681]
[1776288911416,55.09,74594.94,0.0,0.98977,1e-05,1.96672]
[1776288911441,55.09,74594.94,0.0,0.98977,1e-05,1.96672]
[1776288911572,55.09,74594.94,0.0,0.98977,1e-05,1.96672]
[1776288911693,55.09,74594.94,0.0,0.98977,1e-05,1.96672]
[1776288912383,55.08,74595.46,0.0,0.98978,1e-05,1.96603]
[1776288918425,55.08,74595.42,0.0,0.98978,1e-05,1.96537]
[1776288922453,55.08,74614.76,0.0,0.98991,1e-05,1.94339]
[1776288923460,55.08,74616.23,0.0,0.98992,1e-05,1.94168]
[1776288925515,55.08,74616.3,0.0,0.98993,1e-05,1.94153]
[1776288925705,55.08,74616.3,0.0,0.98993,1e-05,1.94153]
[1776288925805,55.08,74616.3,0.0,0.98993,1e-05,1.94153]
[1776288925940,55.08,74616.3,0.0,0.98993,1e-05,1.94153]
[1776288926013,55.08,74616.3,0.0,0.98993,1e-05,1.94145]
[1776288933694,55.07,74617.89,0.0,0.98994,1e-05,1.9393]
[1776288933944,55.07,74617.89,0.0,0.98994,1e-05,1.9393]
[1776288933974,55.07,74617.89,0.0,0.98994,1e-05,1.9393]
[1776288934198,55.07,74617.89,0.0,0.98994,1e-05,1.9393]
[1776288934253,55.07,74617.85,0.0,0.98995,1e-05,1.93782]
[1776288939572,55.07,74616.8,0.0,0.98994,1e-05,1.93861]
[1776288941981,55.07,74613.72,0.0,0.98992,1e-05,1.94194]
[1776288942199,55.07,74613.72,0.0,0.98992,1e-05,1.94194]
[1776288942215,55.07,74613.72,0.0,0.98992,1e-05,1.94194]
[1776288942297,55.07,74613.24,0.0,0.98992,1e-05,1.9423]
[1776288942438,55.07,74613.24,0.0,0.98992,1e-05,1.9423]
[1776288952663,55.07,74613.44,0.0,0.98993,1e-05,1.94126]
[1776288954853,55.07,74613.44,0.0,0.98993,1e-05,1.94126]
[1776288954938,55.07,74613.44,0.0,0.98993,1e-05,1.94126]
[1776288955232,55.07,74613.44,0.0,0.98993,1e-05,1.94126]
[1776288955296,55.06,74613.37,0.0,0.98993,1e-05,1.9411]
[1776288955437,55.06,74613.37,0.0,0.98993,1e-05,1.9411]
[1776288960719,55.06,74612.91,0.0,0.98993,1e-05,1.94121]
[1776288965753,55.06,74612.8,0.0,0.98993,1e-05,1.94093]
[1776288967185,55.06,74612.8,0.0,0.98993,1e-05,1.94093]
[1776288967286,55.06,74612.28,0.0,0.98992,1e-05,1.94134]
[1776288967437,55.06,74612.28,0.0,0.98992,1e-05,1.94134]
[1776288967474,55.06,74612.28,0.0,0.98992,1e-05,1.94134]
[1776288967689,55.06,74612.28,0.0,0.98992,1e-05,1.94134]
[1776288967768,55.06,74612.23,0.0,0.98992,1e-05,1.9414]
[1776288970914,55.06,74612.01,0.0,0.98992,1e-05,1.94156]
[1776288970943,55.06,74612.01,0.0,0.98992,1e-05,1.94156]
[1776288971847,55.06,74609.39,0.0,0.98991,1e-05,1.9443]
[1776288971937,55.06,74609.39,0.0,0.98991,1e-05,1.9443]
[1776288971943,55.06,74608.53,0.0,0.9899,1e-05,1.94516]
[1776288977844,55.05,74606.81,0.0,0.98989,1e-05,1.94655]
[1776288978850,55.05,74602.81,0.0,0.98987,1e-05,1.95091]
[1776288979855,55.05,74602.81,0.0,0.98987,1e-05,1.95091]
[1776288979941,55.05,74602.81,0.0,0.98987,1e-05,1.95091]
[1776288985899,55.05,74602.22,0.0,0.98987,1e-05,1.95087]
[1776288990934,55.05,74599.37,0.0,0.98985,1e-05,1.95351]
[1776288991647,55.05,74599.37,0.0,0.98985,1e-05,1.95351]
[1776288991694,55.05,74599.37,0.0,0.98985,1e-05,1.95351]
[1776288991917,55.05,74599.37,0.0,0.98985,1e-05,1.95351]
[1776288991945,55.05,74599.37,0.0,0.98985,1e-05,1.95351]
[1776288992016,55.05,74597.68,0.0,0.98985,1e-05,1.95404]
[1776288995969,55.04,74591.84,0.0,0.98981,1e-05,1.9601]
[1776288996976,55.04,74586.89,0.0,0.98978,1e-05,1.9655]
[1776288998026,55.04,74586.89,0.0,0.98978,1e-05,1.9655]
[1776288998198,55.04,74586.89,0.0,0.98978,1e-05,1.9655]
[1776288998345,55.04,74586.89,0.0,0.98978,1e-05,1.9655]
[1776288998444,55.04,74586.89,0.0,0.98978,1e-05,1.9655]
[1776288998403,55.04,74586.27,0.0,0.98977,1e-05,1.96594]
[1776289006039,55.04,74587.52,0.0,0.98979,1e-05,1.96365]
[1776289011074,55.03,74587.52,0.0,0.98979,1e-05,1.96305]
[1776289012782,55.03,74587.48,0.0,0.98979,1e-05,1.96298]
[1776289012939,55.03,74587.48,0.0,0.98979,1e-05,1.96298]
[1776289013077,55.03,74587.48,0.0,0.98979,1e-05,1.96298]
[1776289013200,55.03,74587.48,0.0,0.98979,1e-05,1.96298]
[1776289013261,55.03,74587.48,0.0,0.98979,1e-05,1.96275]
[1776289019131,55.03,74587.41,0.0,0.98979,1e-05,1.96226]
[1776289028876,55.03,74587.41,0.0,0.98979,1e-05,1.96226]
[1776289028940,55.03,74587.41,0.0,0.98979,1e-05,1.96226]
[1776289029199,55.03,74587.41,0.0,0.98979,1e-05,1.96226]
[1776289029438,55.03,74587.41,0.0,0.98979,1e-05,1.96226]
[1776289029253,55.02,74587.38,0.0,0.9898,1e-05,1.96109]
[1776289034475,55.02,74587.32,0.0,0.9898,1e-05,1.96084]
[1776289034236,55.02,74592.2,0.0,0.98984,1e-05,1.95529]
[1776289034694,55.02,74592.2,0.0,0.98984,1e-05,1.95529]
[1776289035204,55.02,74592.2,0.0,0.98984,1e-05,1.95529]
[1776289035443,55.02,74592.2,0.0,0.98984,1e-05,1.95529]
[1776289035293,55.02,74595.88,0.0,0.98986,1e-05,1.951]
[1776289039956,55.02,74598.72,0.0,0.98988,1e-05,1.9475]
[1776289040178,55.02,74598.72,0.0,0.98988,1e-05,1.9475]
[1776289040197,55.02,74598.72,0.0,0.98988,1e-05,1.9475]
[1776289040438,55.02,74598.72,0.0,0.98988,1e-05,1.9475]
[1776289040278,55.02,74599.07,0.0,0.98989,1e-05,1.94703]
[1776289045313,55.02,74599.94,0.0,0.9899,1e-05,1.94568]
[1776289047387,55.02,74601.12,0.0,0.9899,1e-05,1.9443]
[1776289047446,55.02,74601.12,0.0,0.9899,1e-05,1.9443]
[1776289047488,55.01,74599.84,0.0,0.9899,1e-05,1.94565]
[1776289048367,55.01,74599.84,0.0,0.9899,1e-05,1.94565]
[1776289048441,55.01,74599.84,0.0,0.9899,1e-05,1.94565]
[1776289053937,55.01,74599.56,0.0,0.9899,1e-05,1.94428]
[1776289054054,55.01,74599.56,0.0,0.9899,1e-05,1.94428]
[1776289054200,55.01,74599.56,0.0,0.9899,1e-05,1.94428]
[1776289054299,55.01,74599.56,0.0,0.9899,1e-05,1.94421]
[1776289059410,55.01,74599.72,0.0,0.98991,1e-05,1.94367]
[1776289062031,55.01,74601.58,0.0,0.98992,1e-05,1.94147]
[1776289062195,55.01,74601.58,0.0,0.98992,1e-05,1.94147]
[1776289064446,55.01,74608.46,0.0,0.98997,1e-05,1.93366]
[1776289065522,55.01,74608.46,0.0,0.98997,1e-05,1.93366]
[1776289065453,55.01,74615.31,0.0,0.99001,1e-05,1.92605]
[1776289065696,55.01,74615.31,0.0,0.99001,1e-05,1.92605]
[1776289066373,55.01,74615.31,0.0,0.99001,1e-05,1.92605]
[1776289066439,55.01,74615.31,0.0,0.99001,1e-05,1.92605]
[1776289066460,55.01,74616.17,0.0,0.99002,1e-05,1.92507]
[1776289071495,55.01,74613.57,0.0,0.99,1e-05,1.92771]
[1776289073847,55.01,74613.2,0.0,0.99,1e-05,1.92801]
[1776289073944,55.01,74613.2,0.0,0.99,1e-05,1.92801]
[1776289074263,55.01,74613.2,0.0,0.99,1e-05,1.92801]
[1776289074443,55.01,74613.2,0.0,0.99,1e-05,1.92801]
[1776289074516,55.01,74613.31,0.0,0.99,1e-05,1.92784]
[1776289079550,55.0,74613.44,0.0,0.99001,1e-05,1.92742]
[1776289081565,55.0,74619.05,0.0,0.99004,1e-05,1.92115]
[1776289082866,55.0,74619.05,0.0,0.99004,1e-05,1.92115]
[1776289082939,55.0,74619.05,0.0,0.99004,1e-05,1.92115]
[1776289083408,55.0,74619.05,0.0,0.99004,1e-05,1.92115]
[1776289083442,55.0,74619.05,0.0,0.99004,1e-05,1.92115]
[1776289083450,55.0,74607.63,0.0,0.98997,1e-05,1.93361]
[1776289088928,55.0,74609.21,0.0,0.98998,1e-05,1.93174]
[1776289088942,55.0,74609.21,0.0,0.98998,1e-05,1.93174]
[1776289089523,55.0,74609.21,0.0,0.98998,1e-05,1.93174]
[1776289089544,55.0,74609.46,0.0,0.98998,1e-05,1.93122]
[1776289089695,55.0,74609.46,0.0,0.98998,1e-05,1.93122]
[1776289090627,55.0,74617.01,0.0,0.99003,1e-05,1.92285]
[1776289091635,55.0,74623.26,0.0,0.99007,1e-05,1.91595]
[1776289092628,55.0,74623.26,0.0,0.99007,1e-05,1.91595]
[1776289092692,55.0,74623.26,0.0,0.99007,1e-05,1.91595]
[1776289093189,55.0,74623.26,0.0,0.99007,1e-05,1.91595]
[1776289093439,55.0,74623.26,0.0,0.99007,1e-05,1.91595]
[1776289093445,55.0,74624.79,0.0,0.99009,1e-05,1.91422]
[1776289098685,55.0,74625.77,0.0,0.99009,1e-05,1.91302]
[1776289102714,55.0,74644.67,0.0,0.99022,1e-05,1.89235]
[1776289103721,55.0,74648.98,0.0,0.99025,1e-05,1.8877]
[1776289107659,55.0,74648.09,0.0,0.99024,1e-05,1.88873]
[1776289107691,55.0,74648.09,0.0,0.99024,1e-05,1.88873]
[1776289112784,55.0,74649.39,0.0,0.99025,1e-05,1.88624]
[1776289116069,55.0,74649.35,0.0,0.99025,1e-05,1.88633]
[1776289116197,55.0,74649.35,0.0,0.99025,1e-05,1.88633]
[1776289116550,55.0,74649.35,0.0,0.99025,1e-05,1.88633]
[1776289116297,55.0,74649.22,0.0,0.99025,1e-05,1.88649]
[1776289116692,55.0,74649.22,0.0,0.99025,1e-05,1.88649]
[1776289121847,55.0,74648.07,0.0,0.99024,1e-05,1.88784]
[1776289126882,55.0,74648.87,0.0,0.99025,1e-05,1.88705]
[1776289128254,55.0,74648.87,0.0,0.99025,1e-05,1.88705]
[1776289128438,55.0,74648.87,0.0,0.99025,1e-05,1.88705]
[1776289128539,55.0,74649.14,0.0,0.99025,1e-05,1.88679]
[1776289128919,55.0,74649.14,0.0,0.99025,1e-05,1.88679]
[1776289128941,55.0,74649.14,0.0,0.99025,1e-05,1.88679]
[1776289136952,55.0,74649.38,0.0,0.99025,1e-05,1.88665]
[1776289141987,55.0,74651.01,0.0,0.99026,1e-05,1.88496]
[1776289143456,55.0,74651.01,0.0,0.99026,1e-05,1.88496]
[1776289143537,55.0,74660.41,0.0,0.99032,1e-05,1.87487]
[1776289143689,55.0,74660.41,0.0,0.99032,1e-05,1.87487]
[1776289144440,55.0,74660.41,0.0,0.99032,1e-05,1.87487]
[1776289144539,55.0,74662.8,0.0,0.99034,1e-05,1.87233]
[1776289144691,55.0,74662.8,0.0,0.99034,1e-05,1.87233]
[1776289148028,55.0,74668.18,0.0,0.99037,1e-05,1.86667]
[1776289149437,55.0,74668.18,0.0,0.99037,1e-05,1.86667]
[1776289149521,55.0,74666.46,0.0,0.99036,1e-05,1.86861]
[1776289149690,55.0,74666.46,0.0,0.99036,1e-05,1.86861]
[1776289150043,55.0,74668.66,0.0,0.99037,1e-05,1.86625]
[1776289151049,55.0,74674.75,0.0,0.99041,1e-05,1.85977]
[1776289152057,55.0,74688.13,0.0,0.9905,1e-05,1.84558]
[1776289153080,55.0,74688.13,0.0,0.9905,1e-05,1.84558]
[1776289153114,55.01,74700.48,0.0,0.99058,1e-05,1.83258]
[1776289154072,55.01,74705.18,0.0,0.99061,1e-05,1.82773]
[1776289156464,55.01,74707.11,0.0,0.99062,1e-05,1.82581]
[1776289156505,55.01,74707.61,0.0,0.99062,1e-05,1.82552]
[1776289159107,55.01,74705.37,0.0,0.9906,1e-05,1.82811]
[1776289164142,55.01,74705.94,0.0,0.9906,1e-05,1.82808]
[1776289169178,55.02,74706.45,0.0,0.9906,1e-05,1.82811]
[1776289175105,55.02,74706.66,0.0,0.99061,1e-05,1.82717]
[1776289175207,55.02,74706.66,0.0,0.99061,1e-05,1.82717]
[1776289175310,55.02,74712.15,0.0,0.99064,1e-05,1.82163]
[1776289176230,55.02,74724.05,0.0,0.99072,1e-05,1.80929]
[1776289177237,55.02,74726.25,0.0,0.99073,1e-05,1.80715]
[1776289178754,55.02,74726.4,0.0,0.99073,1e-05,1.80715]
[1776289178938,55.02,74726.4,0.0,0.99073,1e-05,1.80715]
[1776289182272,55.03,74729.42,0.0,0.99074,1e-05,1.80462]
[1776289184023,55.03,74731.16,0.0,0.99075,1e-05,1.80296]
[1776289184191,55.03,74731.16,0.0,0.99075,1e-05,1.80296]
[1776289184285,55.03,74732.59,0.0,0.99076,1e-05,1.80164]
[1776289185602,55.03,74732.59,0.0,0.99076,1e-05,1.80164]
[1776289185700,55.03,74732.97,0.0,0.99076,1e-05,1.8014]
[1776289189324,55.03,74734.95,0.0,0.99077,1e-05,1.80001]
[1776289191338,55.03,74741.13,0.0,0.99081,1e-05,1.79393]
[1776289193767,55.04,74741.91,0.0,0.99081,1e-05,1.79346]
[1776289193937,55.04,74741.91,0.0,0.99081,1e-05,1.79346]
[1776289199395,55.04,74741.28,0.0,0.9908,1e-05,1.79519]
[1776289201567,55.04,74731.33,0.0,0.99074,1e-05,1.80605]
[1776289202418,55.04,74726.19,0.0,0.9907,1e-05,1.81142]
[1776289203434,55.04,74726.19,0.0,0.9907,1e-05,1.81142]
[1776289203454,55.04,74726.19,0.0,0.9907,1e-05,1.81142]
[1776289203555,55.05,74724.7,0.0,0.99069,1e-05,1.81327]
[1776289203696,55.05,74724.7,0.0,0.99069,1e-05,1.81327]
[1776289206409,55.05,74724.06,0.0,0.99069,1e-05,1.81408]
[1776289206444,55.05,74724.06,0.0,0.99069,1e-05,1.81408]
[1776289206446,55.05,74725.91,0.0,0.9907,1e-05,1.81243]
[1776289208460,55.05,74728.0,0.0,0.99071,1e-05,1.81053]
[1776289212650,55.05,74728.85,0.0,0.99071,1e-05,1.81008]
[1776289212700,55.05,74729.02,0.0,0.99071,1e-05,1.81005]
[1776289214964,55.06,74729.1,0.0,0.99071,1e-05,1.81027]
[1776289215196,55.06,74729.1,0.0,0.99071,1e-05,1.81027]
[1776289215449,55.06,74729.1,0.0,0.99071,1e-05,1.81027]
[1776289215688,55.06,74723.21,0.0,0.99067,1e-05,1.81658]
[1776289221551,55.06,74721.14,0.0,0.99066,1e-05,1.81954]
[1776289225391,55.06,74721.07,0.0,0.99065,1e-05,1.82]
[1776289225436,55.06,74721.07,0.0,0.99065,1e-05,1.82]
[1776289225579,55.06,74721.25,0.0,0.99065,1e-05,1.81994]
[1776289226540,55.06,74721.25,0.0,0.99065,1e-05,1.81994]
[1776289226692,55.06,74721.25,0.0,0.99065,1e-05,1.81994]
[1776289232628,55.07,74717.57,0.0,0.99063,1e-05,1.82351]
[1776289233635,55.07,74715.6,0.0,0.99062,1e-05,1.8257]
[1776289233943,55.07,74715.6,0.0,0.99062,1e-05,1.8257]
[1776289234196,55.07,74715.6,0.0,0.99062,1e-05,1.8257]
[1776289237663,55.07,74703.44,0.0,0.99054,1e-05,1.839]
[1776289238438,55.07,74703.44,0.0,0.99054,1e-05,1.839]
[1776289238670,55.07,74700.79,0.0,0.99052,1e-05,1.8419]
[1776289239873,55.07,74701.24,0.0,0.99052,1e-05,1.84152]
[1776289239936,55.07,74701.24,0.0,0.99052,1e-05,1.84152]
[1776289242441,55.07,74700.77,0.0,0.99052,1e-05,1.8422]
[1776289242698,55.07,74701.25,0.0,0.99052,1e-05,1.84178]
[1776289247734,55.08,74700.67,0.0,0.99051,1e-05,1.84287]
[1776289248728,55.08,74700.67,0.0,0.99051,1e-05,1.84287]
[1776289248941,55.08,74700.67,0.0,0.99051,1e-05,1.84287]
[1776289254939,55.08,74699.64,0.0,0.99051,1e-05,1.84444]
[1776289255196,55.08,74699.64,0.0,0.99051,1e-05,1.84444]
[1776289255355,55.08,74699.64,0.0,0.99051,1e-05,1.84444]
[1776289255443,55.08,74699.64,0.0,0.99051,1e-05,1.84444]
[1776289255543,55.08,74700.1,0.0,0.99051,1e-05,1.84424]
[1776289259714,55.08,74699.07,0.0,0.9905,1e-05,1.84552]
[1776289260549,55.08,74699.07,0.0,0.9905,1e-05,1.84552]
[1776289260944,55.08,74699.66,0.0,0.9905,1e-05,1.84509]
[1776289261048,55.08,74694.49,0.0,0.99047,1e-05,1.85057]
[1776289261837,55.08,74684.2,0.0,0.9904,1e-05,1.86163]
[1776289262843,55.08,74682.3,0.0,0.99039,1e-05,1.86381]
[1776289264836,55.08,74681.44,0.0,0.99038,1e-05,1.86473]
[1776289264943,55.08,74681.44,0.0,0.99038,1e-05,1.86473]
[1776289265023,55.08,74681.44,0.0,0.99038,1e-05,1.86473]
[1776289265200,55.08,74681.44,0.0,0.99038,1e-05,1.86473]
[1776289265218,55.09,74679.38,0.0,0.99037,1e-05,1.86704]
[1776289267878,55.09,74684.52,0.0,0.9904,1e-05,1.86169]
[1776289268885,55.09,74694.17,0.0,0.99046,1e-05,1.85146]
[1776289270166,55.09,74694.17,0.0,0.99046,1e-05,1.85146]
[1776289270194,55.09,74694.17,0.0,0.99046,1e-05,1.85146]
[1776289273467,55.09,74692.74,0.0,0.99045,1e-05,1.85319]
[1776289273695,55.09,74692.74,0.0,0.99045,1e-05,1.85319]
[1776289274817,55.09,74694.53,0.0,0.99046,1e-05,1.85142]
[1776289276443,55.09,74695.23,0.0,0.99047,1e-05,1.85074]
[1776289276450,55.09,74697.25,0.0,0.99048,1e-05,1.84867]
[1776289278970,55.09,74700.91,0.0,0.9905,1e-05,1.84493]
[1776289279197,55.09,74700.91,0.0,0.9905,1e-05,1.84493]
[1776289279298,55.09,74705.43,0.0,0.99053,1e-05,1.84022]
[1776289283990,55.09,74709.39,0.0,0.99055,1e-05,1.83647]
[1776289285430,55.09,74709.39,0.0,0.99055,1e-05,1.83647]
[1776289285439,55.09,74709.39,0.0,0.99055,1e-05,1.83647]
[1776289285526,55.09,74716.93,0.0,0.9906,1e-05,1.82862]
[1776289287013,55.09,74720.15,0.0,0.99062,1e-05,1.82546]
[1776289288021,55.1,74725.55,0.0,0.99065,1e-05,1.81991]
[1776289290268,55.1,74725.64,0.0,0.99065,1e-05,1.81994]
[1776289290444,55.1,74725.64,0.0,0.99065,1e-05,1.81994]
[1776289290537,55.1,74725.6,0.0,0.99065,1e-05,1.82011]
[1776289295986,55.1,74727.98,0.0,0.99067,1e-05,1.81709]
[1776289296195,55.1,74727.98,0.0,0.99067,1e-05,1.81709]
[1776289298563,55.1,74727.94,0.0,0.99067,1e-05,1.8174]
[1776289298613,55.1,74734.59,0.0,0.99071,1e-05,1.81059]
[1776289299100,55.1,74753.97,0.0,0.99083,1e-05,1.7906]
[1776289300107,55.1,74745.49,0.0,0.99077,1e-05,1.79957]
[1776289301114,55.11,74736.84,0.0,0.99072,1e-05,1.80873]
[1776289302028,55.11,74736.84,0.0,0.99072,1e-05,1.80873]
[1776289302122,55.11,74729.22,0.0,0.99067,1e-05,1.81684]
[1776289304136,55.11,74727.06,0.0,0.99066,1e-05,1.81937]
[1776289309176,55.11,74727.12,0.0,0.99065,1e-05,1.81995]
[1776289311191,55.11,74734.51,0.0,0.9907,1e-05,1.81249]
[1776289312885,55.11,74735.37,0.0,0.9907,1e-05,1.81173]
[1776289312937,55.11,74735.37,0.0,0.9907,1e-05,1.81173]
[1776289314212,55.12,74743.57,0.0,0.99075,1e-05,1.80348]
[1776289315219,55.12,74750.33,0.0,0.99079,1e-05,1.79662]
[1776289317007,55.12,74752.68,0.0,0.99081,1e-05,1.79436]
[1776289317212,55.12,74752.68,0.0,0.99081,1e-05,1.79436]
[1776289318240,55.12,74760.44,0.0,0.99085,1e-05,1.7867]
[1776289319247,55.12,74776.37,0.0,0.99095,1e-05,1.77051]
[1776289320254,55.12,74781.77,0.0,0.99098,1e-05,1.76521]
[1776289322655,55.12,74790.46,0.0,0.99103,1e-05,1.75682]
[1776289323275,55.13,74796.39,0.0,0.99106,1e-05,1.75104]
[1776289324707,55.13,74796.39,0.0,0.99106,1e-05,1.75104]
[1776289325289,55.13,74801.31,0.0,0.99109,1e-05,1.74657]
[1776289326704,55.13,74801.31,0.0,0.99109,1e-05,1.74657]
[1776289328312,55.13,74796.34,0.0,0.99106,1e-05,1.75239]
[1776289329317,55.13,74788.72,0.0,0.99101,1e-05,1.7604]
[1776289331147,55.14,74785.0,0.0,0.99099,1e-05,1.76443]
[1776289331192,55.14,74785.0,0.0,0.99099,1e-05,1.76443]
[1776289335004,55.14,74780.34,0.0,0.99095,1e-05,1.77011]
[1776289335198,55.14,74780.34,0.0,0.99095,1e-05,1.77011]
[1776289335539,55.14,74780.29,0.0,0.99095,1e-05,1.77038]
[1776289338381,55.15,74771.7,0.0,0.99089,1e-05,1.77986]
[1776289340135,55.15,74768.22,0.0,0.99087,1e-05,1.78365]
[1776289340198,55.15,74768.22,0.0,0.99087,1e-05,1.78365]
[1776289343416,55.15,74762.86,0.0,0.99083,1e-05,1.78998]
[1776289343890,55.15,74762.86,0.0,0.99083,1e-05,1.78998]
[1776289343936,55.15,74762.86,0.0,0.99083,1e-05,1.78998]
[1776289346548,55.15,74760.53,0.0,0.99082,1e-05,1.79278]
[1776289346691,55.15,74760.53,0.0,0.99082,1e-05,1.79278]
[1776289346757,55.16,74755.08,0.0,0.99078,1e-05,1.79861]
[1776289349266,55.16,74755.46,0.0,0.99078,1e-05,1.79858]
[1776289349458,55.16,74761.1,0.0,0.99082,1e-05,1.79291]
[1776289353486,55.16,74785.66,0.0,0.99097,1e-05,1.76725]
[1776289354492,55.16,74793.24,0.0,0.99101,1e-05,1.75975]
[1776289356580,55.17,74792.93,0.0,0.99101,1e-05,1.76031]
[1776289358203,55.17,74793.83,0.0,0.99101,1e-05,1.75987]
[1776289358439,55.17,74793.83,0.0,0.99101,1e-05,1.75987]
[1776289358521,55.17,74794.27,0.0,0.99101,1e-05,1.75966]
[1776289364562,55.18,74793.6,0.0,0.991,1e-05,1.76177]
[1776289372721,55.18,74793.41,0.0,0.991,1e-05,1.76243]
[1776289378661,55.2,74793.49,0.0,0.99098,1e-05,1.7651]
[1776289382689,55.2,74802.81,0.0,0.99103,1e-05,1.75652]
[1776289386197,55.2,74803.3,0.0,0.99103,1e-05,1.75674]
[1776289386437,55.2,74803.3,0.0,0.99103,1e-05,1.75674]
[1776289386717,55.21,74803.35,0.0,0.99103,1e-05,1.75693]
[1776289391752,55.21,74808.03,0.0,0.99105,1e-05,1.75339]
[1776289393766,55.22,74814.99,0.0,0.99109,1e-05,1.74684]
[1776289394773,55.22,74828.13,0.0,0.99117,1e-05,1.73387]
[1776289395780,55.22,74836.27,0.0,0.99121,1e-05,1.72599]
[1776289396787,55.22,74832.62,0.0,0.99119,1e-05,1.72994]
[1776289397794,55.22,74823.59,0.0,0.99114,1e-05,1.73931]
[1776289398576,55.22,74823.59,0.0,0.99114,1e-05,1.73931]
[1776289399808,55.23,74820.36,0.0,0.99111,1e-05,1.74313]
[1776289400817,55.23,74816.08,0.0,0.99109,1e-05,1.74772]
[1776289402811,55.23,74816.29,0.0,0.99109,1e-05,1.74777]
[1776289402829,55.23,74816.33,0.0,0.99108,1e-05,1.74799]
[1776289402939,55.23,74816.33,0.0,0.99108,1e-05,1.74799]
[1776289408871,55.24,74814.91,0.0,0.99107,1e-05,1.75095]
[1776289412439,55.24,74814.68,0.0,0.99107,1e-05,1.75077]
[1776289412539,55.25,74810.63,0.0,0.99104,1e-05,1.75512]
[1776289414884,55.25,74809.62,0.0,0.99103,1e-05,1.75614]
[1776289414944,55.25,74809.66,0.0,0.99103,1e-05,1.75634]
[1776289415042,55.25,74809.63,0.0,0.99103,1e-05,1.75684]
[1776289416436,55.25,74809.63,0.0,0.99103,1e-05,1.75684]
[1776289421961,55.26,74808.13,0.0,0.99101,1e-05,1.75999]
[1776289422969,55.26,74804.03,0.0,0.99099,1e-05,1.76416]
[1776289423977,55.26,74798.77,0.0,0.99095,1e-05,1.76997]
[1776289425981,55.26,74798.74,0.0,0.99095,1e-05,1.77021]
[1776289426197,55.26,74798.74,0.0,0.99095,1e-05,1.77021]
[1776289426230,55.26,74795.58,0.0,0.99093,1e-05,1.77365]
[1776289429018,55.27,74799.73,0.0,0.99095,1e-05,1.77002]
[1776289431032,55.27,74806.2,0.0,0.99099,1e-05,1.76385]
[1776289435060,55.27,74819.04,0.0,0.99106,1e-05,1.75171]
[1776289436067,55.28,74823.09,0.0,0.99109,1e-05,1.74786]
[1776289439132,55.28,74824.38,0.0,0.99109,1e-05,1.74706]
[1776289439196,55.28,74824.38,0.0,0.99109,1e-05,1.74706]
[1776289441102,55.28,74815.66,0.0,0.99103,1e-05,1.75665]
[1776289442109,55.28,74805.65,0.0,0.99097,1e-05,1.76706]
[1776289443116,55.29,74799.98,0.0,0.99093,1e-05,1.77307]
[1776289446551,55.29,74797.02,0.0,0.99091,1e-05,1.77651]
[1776289446690,55.29,74797.02,0.0,0.99091,1e-05,1.77651]
[1776289446765,55.29,74796.89,0.0,0.99091,1e-05,1.77685]
[1776289447123,55.29,74796.89,0.0,0.99091,1e-05,1.77685]
[1776289447204,55.29,74796.89,0.0,0.99091,1e-05,1.77685]
[1776289453006,55.3,74794.24,0.0,0.99089,1e-05,1.78077]
[1776289453199,55.3,74794.24,0.0,0.99089,1e-05,1.78077]
[1776289453441,55.3,74794.24,0.0,0.99089,1e-05,1.78077]
[1776289453687,55.3,74794.24,0.0,0.99089,1e-05,1.78077]
[1776289453696,55.3,74791.72,0.0,0.99087,1e-05,1.78355]
[1776289456206,55.3,74783.76,0.0,0.99082,1e-05,1.79231]
[1776289457214,55.3,74773.31,0.0,0.99075,1e-05,1.80328]
[1776289458221,55.3,74770.86,0.0,0.99074,1e-05,1.80598]
[1776289460236,55.3,74763.39,0.0,0.99069,1e-05,1.81406]
[1776289464996,55.31,74766.66,0.0,0.99071,1e-05,1.81124]
[1776289465200,55.31,74766.66,0.0,0.99071,1e-05,1.81124]
[1776289465713,55.31,74766.66,0.0,0.99071,1e-05,1.81124]
[1776289465938,55.31,74766.66,0.0,0.99071,1e-05,1.81124]
[1776289465800,55.31,74766.66,0.0,0.99071,1e-05,1.8114]
[1776289471312,55.31,74770.73,0.0,0.99073,1e-05,1.80693]
[1776289472627,55.31,74770.73,0.0,0.99073,1e-05,1.80693]
[1776289472691,55.31,74770.73,0.0,0.99073,1e-05,1.80693]
[1776289472789,55.31,74770.63,0.0,0.99073,1e-05,1.80719]
[1776289473419,55.31,74770.63,0.0,0.99073,1e-05,1.80719]
[1776289473444,55.31,74770.63,0.0,0.99073,1e-05,1.80719]
[1776289479368,55.32,74772.0,0.0,0.99073,1e-05,1.80693]
[1776289484406,55.33,74771.5,0.0,0.99072,1e-05,1.80828]
[1776289487468,55.33,74771.65,0.0,0.99072,1e-05,1.80845]
[1776289487691,55.33,74771.65,0.0,0.99072,1e-05,1.80845]
[1776289487697,55.33,74771.87,0.0,0.99072,1e-05,1.80839]
[1776289488373,55.33,74771.87,0.0,0.99072,1e-05,1.80839]
[1776289488438,55.33,74771.87,0.0,0.99072,1e-05,1.80839]
[1776289495483,55.34,74771.63,0.0,0.99071,1e-05,1.80995]
[1776289499511,55.34,74762.5,0.0,0.99065,1e-05,1.82011]
[1776289500518,55.34,74755.4,0.0,0.99061,1e-05,1.82768]
[1776289502538,55.34,74752.33,0.0,0.99059,1e-05,1.83115]
[1776289503538,55.34,74759.97,0.0,0.99063,1e-05,1.82328]
[1776289504546,55.34,74764.21,0.0,0.99066,1e-05,1.819]
[1776289506331,55.34,74764.5,0.0,0.99066,1e-05,1.81885]
[1776289506444,55.34,74764.5,0.0,0.99066,1e-05,1.81885]
[1776289506560,55.35,74765.18,0.0,0.99066,1e-05,1.81829]
[1776289507037,55.35,74765.18,0.0,0.99066,1e-05,1.81829]
[1776289507197,55.35,74765.18,0.0,0.99066,1e-05,1.81829]
[1776289513608,55.35,74766.75,0.0,0.99067,1e-05,1.81773]
[1776289517691,55.35,74766.68,0.0,0.99067,1e-05,1.81811]
[1776289517945,55.35,74766.68,0.0,0.99067,1e-05,1.81811]
[1776289517784,55.35,74766.68,0.0,0.99066,1e-05,1.81842]
[1776289518295,55.35,74766.68,0.0,0.99066,1e-05,1.81842]
[1776289518440,55.35,74766.68,0.0,0.99066,1e-05,1.81842]
[1776289522671,55.36,74770.66,0.0,0.99068,1e-05,1.81505]
[1776289523678,55.36,74777.08,0.0,0.99072,1e-05,1.80854]
[1776289524686,55.36,74784.36,0.0,0.99077,1e-05,1.80117]
[1776289526580,55.36,74785.0,0.0,0.99077,1e-05,1.8007]
[1776289526691,55.36,74785.0,0.0,0.99077,1e-05,1.8007]
[1776289526700,55.36,74785.62,0.0,0.99077,1e-05,1.80024]
[1776289527476,55.36,74785.62,0.0,0.99077,1e-05,1.80024]
[1776289527688,55.36,74785.62,0.0,0.99077,1e-05,1.80024]
[1776289533749,55.37,74787.87,0.0,0.99078,1e-05,1.79806]
[1776289535017,55.37,74787.87,0.0,0.99078,1e-05,1.79806]
[1776289535194,55.37,74788.18,0.0,0.99079,1e-05,1.79792]
[1776289535879,55.37,74788.18,0.0,0.99079,1e-05,1.79792]
[1776289535938,55.37,74788.18,0.0,0.99079,1e-05,1.79792]
[1776289535981,55.37,74789.11,0.0,0.99079,1e-05,1.79715]
[1776289537778,55.37,74782.53,0.0,0.99075,1e-05,1.80433]
[1776289538785,55.38,74772.98,0.0,0.99069,1e-05,1.81442]
[1776289539791,55.38,74758.68,0.0,0.9906,1e-05,1.8295]
[1776289540799,55.38,74756.14,0.0,0.99058,1e-05,1.83229]
[1776289541806,55.38,74775.03,0.0,0.9907,1e-05,1.8127]
[1776289542814,55.38,74776.74,0.0,0.99071,1e-05,1.81108]
[1776289544828,55.38,74771.39,0.0,0.99067,1e-05,1.81697]
[1776289545835,55.38,74763.19,0.0,0.99062,1e-05,1.82568]
[1776289546842,55.38,74755.98,0.0,0.99057,1e-05,1.83336]
[1776289547849,55.38,74752.02,0.0,0.99055,1e-05,1.83764]
[1776289549863,55.38,74760.12,0.0,0.9906,1e-05,1.82938]
[1776289550870,55.39,74763.32,0.0,0.99062,1e-05,1.82616]
[1776289551877,55.39,74766.74,0.0,0.99064,1e-05,1.82272]
[1776289552594,55.39,74766.74,0.0,0.99064,1e-05,1.82272]
[1776289552690,55.39,74766.74,0.0,0.99064,1e-05,1.82272]
[1776289552884,55.39,74767.54,0.0,0.99064,1e-05,1.82203]
[1776289553518,55.39,74767.54,0.0,0.99064,1e-05,1.82203]
[1776289553697,55.39,74767.54,0.0,0.99064,1e-05,1.82203]
[1776289554898,55.39,74772.38,0.0,0.99067,1e-05,1.81728]
[1776289559933,55.39,74775.64,0.0,0.99069,1e-05,1.81467]
[1776289561624,55.39,74775.83,0.0,0.99069,1e-05,1.81463]
[1776289561699,55.39,74775.83,0.0,0.99069,1e-05,1.81463]
[1776289561946,55.39,74775.11,0.0,0.99068,1e-05,1.81554]
[1776289562326,55.39,74775.11,0.0,0.99068,1e-05,1.81554]
[1776289562436,55.39,74775.11,0.0,0.99068,1e-05,1.81554]
[1776289563961,55.4,74768.41,0.0,0.99064,1e-05,1.82283]
[1776289564967,55.4,74760.26,0.0,0.99058,1e-05,1.83151]
[1776289566982,55.41,74746.06,0.0,0.99049,1e-05,1.84798]
[1776289568996,55.41,74748.02,0.0,0.9905,1e-05,1.84613]
[1776289569867,55.41,74748.02,0.0,0.9905,1e-05,1.84613]
[1776289569943,55.41,74748.02,0.0,0.9905,1e-05,1.84613]
[1776289570007,55.41,74748.81,0.0,0.9905,1e-05,1.8454]
[1776289573024,55.41,74752.85,0.0,0.99053,1e-05,1.84144]
[1776289573300,55.41,74752.85,0.0,0.99053,1e-05,1.84144]
[1776289573443,55.41,74752.85,0.0,0.99053,1e-05,1.84144]
[1776289579066,55.41,74751.5,0.0,0.99051,1e-05,1.84348]
[1776289580134,55.41,74751.5,0.0,0.99051,1e-05,1.84348]
[1776289580200,55.41,74751.5,0.0,0.99051,1e-05,1.84348]
[1776289581060,55.41,74751.5,0.0,0.99051,1e-05,1.84348]
[1776289580235,55.41,74747.86,0.0,0.99049,1e-05,1.84752]
[1776289581202,55.41,74747.86,0.0,0.99049,1e-05,1.84752]
[1776289584101,55.42,74741.69,0.0,0.99045,1e-05,1.85431]
[1776289585215,55.42,74741.69,0.0,0.99045,1e-05,1.85431]
[1776289585441,55.42,74741.69,0.0,0.99045,1e-05,1.85431]
[1776289585645,55.42,74741.69,0.0,0.99045,1e-05,1.85431]
[1776289585696,55.42,74741.69,0.0,0.99045,1e-05,1.85431]
[1776289585797,55.42,74738.24,0.0,0.99042,1e-05,1.85813]
[1776289591150,55.42,74736.95,0.0,0.99042,1e-05,1.85868]
[1776289593468,55.42,74738.15,0.0,0.99043,1e-05,1.85747]
[1776289593694,55.42,74738.15,0.0,0.99043,1e-05,1.85747]
[1776289594053,55.42,74738.15,0.0,0.99043,1e-05,1.85747]
[1776289593792,55.42,74738.44,0.0,0.99043,1e-05,1.85723]
[1776289594193,55.42,74738.44,0.0,0.99043,1e-05,1.85723]
[1776289598692,55.42,74737.63,0.0,0.99042,1e-05,1.85834]
[1776289598944,55.42,74737.63,0.0,0.99042,1e-05,1.85834]
[1776289600104,55.42,74738.31,0.0,0.99043,1e-05,1.85768]
[1776289600198,55.42,74738.31,0.0,0.99043,1e-05,1.85768]
[1776289600213,55.42,74743.26,0.0,0.99046,1e-05,1.85256]
[1776289605248,55.42,74745.0,0.0,0.99047,1e-05,1.85107]
[1776289607810,55.42,74745.06,0.0,0.99047,1e-05,1.85107]
[1776289607939,55.42,74745.06,0.0,0.99047,1e-05,1.85107]
[1776289609275,55.42,74749.3,0.0,0.99049,1e-05,1.8468]
[1776289610283,55.43,74753.48,0.0,0.99052,1e-05,1.84247]
[1776289611459,55.43,74753.48,0.0,0.99052,1e-05,1.84247]
[1776289611706,55.43,74753.48,0.0,0.99052,1e-05,1.84247]
[1776289611783,55.43,74757.57,0.0,0.99054,1e-05,1.83826]
[1776289612297,55.43,74764.92,0.0,0.99059,1e-05,1.83064]
[1776289614310,55.43,74757.63,0.0,0.99054,1e-05,1.8385]
[1776289615318,55.43,74753.96,0.0,0.99052,1e-05,1.84245]
[1776289616428,55.43,74753.96,0.0,0.99052,1e-05,1.84245]
[1776289616442,55.43,74753.96,0.0,0.99052,1e-05,1.84245]
[1776289622366,55.43,74752.89,0.0,0.99051,1e-05,1.84418]
[1776289626068,55.43,74752.3,0.0,0.9905,1e-05,1.84489]
[1776289626192,55.43,74752.31,0.0,0.9905,1e-05,1.84505]
[1776289626481,55.43,74752.31,0.0,0.9905,1e-05,1.84505]
[1776289626691,55.43,74752.31,0.0,0.9905,1e-05,1.84505]
[1776289626791,55.43,74752.18,0.0,0.9905,1e-05,1.84527]
[1776289632440,55.44,74751.81,0.0,0.9905,1e-05,1.84618]
[1776289635847,55.44,74752.39,0.0,0.9905,1e-05,1.84574]
[1776289635939,55.44,74752.39,0.0,0.9905,1e-05,1.84574]
[1776289635948,55.44,74752.5,0.0,0.9905,1e-05,1.84571]
[1776289636352,55.44,74752.5,0.0,0.9905,1e-05,1.84571]
[1776289636440,55.44,74752.5,0.0,0.9905,1e-05,1.84571]
[1776289641501,55.44,74753.01,0.0,0.9905,1e-05,1.8457]
[1776289646536,55.44,74752.14,0.0,0.99049,1e-05,1.84707]
[1776289648467,55.44,74752.14,0.0,0.99049,1e-05,1.84707]
[1776289648694,55.44,74752.14,0.0,0.99049,1e-05,1.84707]
[1776289648794,55.44,74752.68,0.0,0.99049,1e-05,1.84668]
[1776289649490,55.44,74752.68,0.0,0.99049,1e-05,1.84668]
[1776289649691,55.44,74752.68,0.0,0.99049,1e-05,1.84668]
[1776289655599,55.45,74754.67,0.0,0.99051,1e-05,1.84405]
[1776289659110,55.45,74754.66,0.0,0.99051,1e-05,1.84415]
[1776289659114,55.45,74753.44,0.0,0.9905,1e-05,1.84563]
[1776289659200,55.45,74753.44,0.0,0.9905,1e-05,1.84563]
[1776289659803,55.45,74753.44,0.0,0.9905,1e-05,1.84563]
[1776289659955,55.45,74753.44,0.0,0.9905,1e-05,1.84563]
[1776289659983,55.45,74753.33,0.0,0.9905,1e-05,1.84584]
[1776289665668,55.45,74752.63,0.0,0.99049,1e-05,1.84713]
[1776289669345,55.45,74752.65,0.0,0.99049,1e-05,1.84738]
[1776289669450,55.45,74752.65,0.0,0.99049,1e-05,1.84738]
[1776289670173,55.45,74752.65,0.0,0.99049,1e-05,1.84738]
[1776289669697,55.46,74752.81,0.0,0.99049,1e-05,1.84731]
[1776289670192,55.46,74752.81,0.0,0.99049,1e-05,1.84731]
[1776289675739,55.46,74751.2,0.0,0.99048,1e-05,1.84954]
[1776289677167,55.46,74751.2,0.0,0.99048,1e-05,1.84954]
[1776289677193,55.46,74751.08,0.0,0.99047,1e-05,1.84975]
[1776289677840,55.46,74751.08,0.0,0.99047,1e-05,1.84975]
[1776289677939,55.46,74751.08,0.0,0.99047,1e-05,1.84975]
[1776289677941,55.46,74751.03,0.0,0.99047,1e-05,1.84989]
[1776289681781,55.46,74747.8,0.0,0.99045,1e-05,1.85364]
[1776289683230,55.46,74748.03,0.0,0.99045,1e-05,1.85347]
[1776289683443,55.46,74748.03,0.0,0.99045,1e-05,1.85347]
[1776289684117,55.46,74748.03,0.0,0.99045,1e-05,1.85347]
[1776289684142,55.46,74748.0,0.0,0.99045,1e-05,1.85358]
[1776289688633,55.46,74747.29,0.0,0.99044,1e-05,1.85463]
[1776289688700,55.46,74747.29,0.0,0.99044,1e-05,1.85463]
[1776289689893,55.46,74747.29,0.0,0.99044,1e-05,1.8547]
[1776289689952,55.46,74747.29,0.0,0.99044,1e-05,1.8547]
[1776289690045,55.46,74746.36,0.0,0.99044,1e-05,1.85576]
[1776289698899,55.47,74746.37,0.0,0.99043,1e-05,1.85636]
[1776289700978,55.47,74746.95,0.0,0.99044,1e-05,1.85581]
[1776289701200,55.47,74746.95,0.0,0.99044,1e-05,1.85581]
[1776289701921,55.47,74749.67,0.0,0.99045,1e-05,1.85306]
[1776289706955,55.47,74752.26,0.0,0.99047,1e-05,1.85069]
[1776289711990,55.47,74752.94,0.0,0.99048,1e-05,1.84916]
[1776289714678,55.47,74755.31,0.0,0.99049,1e-05,1.84682]
[1776289714696,55.47,74755.31,0.0,0.99049,1e-05,1.84682]
[1776289715012,55.47,74756.49,0.0,0.9905,1e-05,1.84566]
[1776289715640,55.47,74756.49,0.0,0.9905,1e-05,1.84566]
[1776289715698,55.47,74756.49,0.0,0.9905,1e-05,1.84566]
[1776289721054,55.48,74760.77,0.0,0.99052,1e-05,1.8417]
[1776289722544,55.48,74763.16,0.0,0.99054,1e-05,1.83928]
[1776289722692,55.48,74763.16,0.0,0.99054,1e-05,1.83928]
[1776289723070,55.48,74765.51,0.0,0.99055,1e-05,1.83692]
[1776289723483,55.48,74765.51,0.0,0.99055,1e-05,1.83692]
[1776289723695,55.48,74765.51,0.0,0.99055,1e-05,1.83692]
[1776289726091,55.48,74769.46,0.0,0.99057,1e-05,1.83309]
[1776289729029,55.48,74770.86,0.0,0.99058,1e-05,1.83185]
[1776289729187,55.48,74770.86,0.0,0.99058,1e-05,1.83185]
[1776289729112,55.48,74771.45,0.0,0.99058,1e-05,1.83135]
[1776289730170,55.48,74771.45,0.0,0.99058,1e-05,1.83135]
[1776289730199,55.48,74771.45,0.0,0.99058,1e-05,1.83135]
[1776289730119,55.48,74773.34,0.0,0.9906,1e-05,1.82948]
[1776289732133,55.48,74777.22,0.0,0.99062,1e-05,1.82567]
[1776289733127,55.48,74777.22,0.0,0.99062,1e-05,1.82567]
[1776289733194,55.48,74777.22,0.0,0.99062,1e-05,1.82567]
[1776289737167,55.49,74782.43,0.0,0.99065,1e-05,1.82084]
[1776289738175,55.49,74785.79,0.0,0.99067,1e-05,1.81747]
[1776289739111,55.49,74785.79,0.0,0.99067,1e-05,1.81747]
[1776289739201,55.49,74785.79,0.0,0.99067,1e-05,1.81747]
[1776289739215,55.49,74786.56,0.0,0.99067,1e-05,1.81679]
[1776289740034,55.49,74786.56,0.0,0.99067,1e-05,1.81679]
[1776289740203,55.49,74786.56,0.0,0.99067,1e-05,1.81679]
[1776289742203,55.49,74790.08,0.0,0.99069,1e-05,1.81354]
[1776289745224,55.49,74781.49,0.0,0.99064,1e-05,1.82288]
[1776289746231,55.49,74776.52,0.0,0.9906,1e-05,1.8282]
[1776289747238,55.49,74770.06,0.0,0.99056,1e-05,1.83508]
[1776289747457,55.49,74770.06,0.0,0.99056,1e-05,1.83508]
[1776289747690,55.49,74770.06,0.0,0.99056,1e-05,1.83508]
[1776289748244,55.5,74765.08,0.0,0.99053,1e-05,1.84042]
[1776289749266,55.5,74764.04,0.0,0.99052,1e-05,1.84161]
[1776289749449,55.5,74764.04,0.0,0.99052,1e-05,1.84161]
[1776289753836,55.5,74762.68,0.0,0.99051,1e-05,1.84331]
[1776289753937,55.5,74762.68,0.0,0.99051,1e-05,1.84331]
[1776289754039,55.5,74765.32,0.0,0.99053,1e-05,1.84071]
[1776289755065,55.5,74765.32,0.0,0.99053,1e-05,1.84071]
[1776289755192,55.5,74765.32,0.0,0.99053,1e-05,1.84071]
[1776289760331,55.5,74764.42,0.0,0.99052,1e-05,1.8423]
[1776289761711,55.5,74764.42,0.0,0.99052,1e-05,1.8423]
[1776289761801,55.5,74764.45,0.0,0.99052,1e-05,1.84236]
[1776289762914,55.5,74764.45,0.0,0.99052,1e-05,1.84236]
[1776289762939,55.5,74764.45,0.0,0.99052,1e-05,1.84236]
[1776289763189,55.5,74764.45,0.0,0.99052,1e-05,1.84236]
[1776289763236,55.5,74764.16,0.0,0.99052,1e-05,1.84275]
[1776289764073,55.5,74764.16,0.0,0.99052,1e-05,1.84275]
[1776289764193,55.5,74764.16,0.0,0.99052,1e-05,1.84275]
[1776289769393,55.51,74761.82,0.0,0.9905,1e-05,1.84582]
[1776289770789,55.51,74761.82,0.0,0.9905,1e-05,1.84582]
[1776289770945,55.51,74761.82,0.0,0.9905,1e-05,1.84582]
[1776289771022,55.51,74761.82,0.0,0.9905,1e-05,1.84471]
[1776289771604,55.51,74758.73,0.0,0.99048,1e-05,1.84805]
[1776289772842,55.51,74758.73,0.0,0.99048,1e-05,1.84805]
[1776289772937,55.51,74758.73,0.0,0.99048,1e-05,1.84805]
[1776289775436,55.51,74755.11,0.0,0.99046,1e-05,1.8522]
[1776289780471,55.51,74755.0,0.0,0.99045,1e-05,1.8527]
[1776289782485,55.51,74757.11,0.0,0.99047,1e-05,1.85063]
[1776289784086,55.51,74758.84,0.0,0.99048,1e-05,1.84889]
[1776289785082,55.51,74758.84,0.0,0.99048,1e-05,1.84889]
[1776289785193,55.51,74758.84,0.0,0.99048,1e-05,1.84889]
[1776289785700,55.51,74758.67,0.0,0.99048,1e-05,1.84915]
[1776289785795,55.51,74759.63,0.0,0.99048,1e-05,1.84822]
[1776289791548,55.52,74761.17,0.0,0.99049,1e-05,1.84712]
[1776289792913,55.52,74761.17,0.0,0.99049,1e-05,1.84712]
[1776289792938,55.52,74761.17,0.0,0.99049,1e-05,1.84712]
[1776289798597,55.52,74763.75,0.0,0.9905,1e-05,1.84503]
[1776289803636,55.52,74764.2,0.0,0.9905,1e-05,1.84498]
[1776289805257,55.52,74764.2,0.0,0.9905,1e-05,1.84498]
[1776289805442,55.52,74765.8,0.0,0.99051,1e-05,1.84339]
[1776289806243,55.52,74765.8,0.0,0.99051,1e-05,1.84339]
[1776289806437,55.52,74765.7,0.0,0.99051,1e-05,1.84357]
[1776289806657,55.52,74765.87,0.0,0.99051,1e-05,1.84348]
[1776289811692,55.53,74766.08,0.0,0.99051,1e-05,1.84365]
[1776289812433,55.53,74766.08,0.0,0.99051,1e-05,1.84365]
[1776289812697,55.53,74766.08,0.0,0.99051,1e-05,1.84365]
[1776289816215,55.53,74768.94,0.0,0.99053,1e-05,1.84089]
[1776289816273,55.53,74773.59,0.0,0.99056,1e-05,1.83609]
[1776289816436,55.53,74773.59,0.0,0.99056,1e-05,1.83609]
[1776289819364,55.53,74778.25,0.0,0.99058,1e-05,1.83151]
[1776289819383,55.53,74778.25,0.0,0.99058,1e-05,1.83151]
[1776289821774,55.53,74783.62,0.0,0.99061,1e-05,1.82621]
[1776289823788,55.53,74787.6,0.0,0.99064,1e-05,1.8223]
[1776289825372,55.53,74789.28,0.0,0.99065,1e-05,1.82067]
[1776289825438,55.53,74789.28,0.0,0.99065,1e-05,1.82067]
[1776289828336,55.53,74792.4,0.0,0.99067,1e-05,1.81767]
[1776289828439,55.54,74794.6,0.0,0.99068,1e-05,1.81551]
[1776289828839,55.54,74794.6,0.0,0.99068,1e-05,1.81551]
[1776289828938,55.54,74794.6,0.0,0.99068,1e-05,1.81551]
[1776289828940,55.54,74798.01,0.0,0.9907,1e-05,1.8121]
[1776289831823,55.54,74799.33,0.0,0.99071,1e-05,1.811]
[1776289831939,55.54,74799.33,0.0,0.99071,1e-05,1.811]
[1776289838044,55.54,74799.5,0.0,0.99071,1e-05,1.81049]
[1776289838194,55.54,74799.5,0.0,0.99071,1e-05,1.81049]
[1776289839442,55.54,74797.9,0.0,0.9907,1e-05,1.81241]
[1776289839693,55.54,74797.9,0.0,0.9907,1e-05,1.81241]
[1776289839902,55.54,74797.79,0.0,0.9907,1e-05,1.81266]
[1776289845944,55.55,74798.11,0.0,0.99069,1e-05,1.81314]
[1776289851146,55.55,74800.65,0.0,0.99071,1e-05,1.81105]
[1776289851190,55.55,74800.65,0.0,0.99071,1e-05,1.81105]
[1776289856350,55.56,74803.44,0.0,0.99072,1e-05,1.80888]
[1776289856441,55.56,74803.57,0.0,0.99072,1e-05,1.80889]
[1776289857022,55.56,74804.01,0.0,0.99072,1e-05,1.80858]
[1776289863064,55.56,74804.95,0.0,0.99072,1e-05,1.80848]
[1776289864291,55.56,74804.95,0.0,0.99072,1e-05,1.80848]
[1776289864440,55.56,74805.35,0.0,0.99072,1e-05,1.80821]
[1776289868099,55.57,74810.81,0.0,0.99075,1e-05,1.80317]
[1776289869293,55.57,74810.81,0.0,0.99075,1e-05,1.80317]
[1776289869441,55.57,74811.39,0.0,0.99076,1e-05,1.80273]
[1776289870113,55.57,74812.04,0.0,0.99076,1e-05,1.80222]
[1776289872207,55.57,74812.51,0.0,0.99076,1e-05,1.80189]
[1776289872439,55.57,74812.75,0.0,0.99076,1e-05,1.8018]
[1776289877317,55.57,74813.95,0.0,0.99076,1e-05,1.80118]
[1776289877435,55.58,74815.68,0.0,0.99077,1e-05,1.79956]
[1776289879175,55.58,74823.85,0.0,0.99082,1e-05,1.79149]
[1776289880183,55.58,74828.39,0.0,0.99085,1e-05,1.78701]
[1776289881408,55.58,74829.43,0.0,0.99086,1e-05,1.78613]
[1776289881440,55.58,74829.43,0.0,0.99086,1e-05,1.78613]
[1776289882197,55.58,74829.61,0.0,0.99086,1e-05,1.78613]
[1776289887233,55.59,74827.62,0.0,0.99084,1e-05,1.78908]
[1776289889115,55.59,74827.34,0.0,0.99084,1e-05,1.78954]
[1776289889196,55.59,74827.34,0.0,0.99084,1e-05,1.78954]
[1776289891261,55.59,74823.78,0.0,0.99082,1e-05,1.79255]
[1776289896296,55.59,74821.6,0.0,0.9908,1e-05,1.79564]
[1776289898769,55.6,74822.25,0.0,0.9908,1e-05,1.79531]
[1776289898937,55.6,74822.25,0.0,0.9908,1e-05,1.79531]
[1776289900478,55.6,74824.42,0.0,0.99081,1e-05,1.79341]
[1776289900692,55.6,74824.42,0.0,0.99081,1e-05,1.79341]
[1776289901331,55.6,74824.55,0.0,0.99081,1e-05,1.79345]
[1776289906366,55.6,74825.89,0.0,0.99081,1e-05,1.79292]
[1776289911402,55.61,74825.54,0.0,0.99081,1e-05,1.79412]
[1776289917243,55.61,74826.48,0.0,0.99081,1e-05,1.79382]
[1776289917437,55.61,74826.87,0.0,0.99081,1e-05,1.79375]
[1776289924493,55.62,74826.3,0.0,0.9908,1e-05,1.79564]
[1776289930948,55.62,74826.55,0.0,0.9908,1e-05,1.79586]
[1776289932645,55.63,74826.55,0.0,0.99079,1e-05,1.79633]
[1776289932694,55.63,74826.55,0.0,0.99079,1e-05,1.79633]
[1776289933256,55.63,74826.55,0.0,0.99079,1e-05,1.79633]
[1776289933443,55.63,74826.55,0.0,0.99079,1e-05,1.79633]
[1776289933290,55.63,74826.55,0.0,0.99079,1e-05,1.79665]
[1776289938590,55.63,74826.34,0.0,0.99079,1e-05,1.7978]
[1776289943625,55.64,74826.84,0.0,0.99078,1e-05,1.79805]
[1776289948660,55.64,74826.98,0.0,0.99078,1e-05,1.79868]
[1776289950302,55.64,74826.98,0.0,0.99078,1e-05,1.79868]
[1776289956192,55.65,74829.44,0.0,0.9908,1e-05,1.79592]
[1776289956437,55.65,74829.44,0.0,0.9908,1e-05,1.79592]
[1776289956241,55.65,74829.72,0.0,0.9908,1e-05,1.79579]
[1776289961753,55.65,74828.75,0.0,0.99079,1e-05,1.79775]
[1776289966788,55.66,74825.29,0.0,0.99076,1e-05,1.80208]
[1776289971823,55.66,74824.43,0.0,0.99075,1e-05,1.80372]
[1776289976858,55.67,74824.74,0.0,0.99075,1e-05,1.80416]
[1776289981893,55.67,74823.85,0.0,0.99074,1e-05,1.80584]
[1776289986928,55.68,74825.85,0.0,0.99074,1e-05,1.80453]
[1776289991963,55.68,74826.0,0.0,0.99074,1e-05,1.80512]
[1776289996997,55.68,74826.28,0.0,0.99074,1e-05,1.80557]
[1776290003040,55.69,74825.32,0.0,0.99073,1e-05,1.80743]
[1776290008087,55.69,74824.38,0.0,0.99072,1e-05,1.80911]
[1776290013122,55.7,74824.15,0.0,0.99072,1e-05,1.80885]
[1776290018157,55.7,74823.9,0.0,0.99071,1e-05,1.8098]
[1776290025207,55.71,74824.36,0.0,0.99071,1e-05,1.81026]
[1776290031248,55.71,74824.9,0.0,0.99071,1e-05,1.8105]
[1776290037291,55.72,74825.58,0.0,0.99071,1e-05,1.81058]
[1776290042326,55.72,74826.03,0.0,0.99071,1e-05,1.81077]
[1776290047362,55.72,74826.65,0.0,0.99071,1e-05,1.81079]
[1776290052397,55.73,74826.4,0.0,0.9907,1e-05,1.8117]
[1776290060452,55.73,74826.44,0.0,0.9907,1e-05,1.81272]
[1776290067501,55.74,74826.62,0.0,0.99069,1e-05,1.81347]
[1776290072537,55.74,74826.8,0.0,0.99069,1e-05,1.81277]
[1776290077571,55.75,74826.84,0.0,0.99069,1e-05,1.81341]
[1776290082607,55.75,74826.43,0.0,0.99068,1e-05,1.81451]
[1776290087641,55.75,74825.11,0.0,0.99067,1e-05,1.81654]
[1776290092677,55.76,74824.36,0.0,0.99066,1e-05,1.81798]
[1776290097712,55.76,74825.58,0.0,0.99067,1e-05,1.81749]
[1776290102747,55.77,74825.64,0.0,0.99066,1e-05,1.81807]
[1776290110803,55.77,74825.18,0.0,0.99065,1e-05,1.81956]
[1776290115838,55.78,74826.02,0.0,0.99065,1e-05,1.82023]
[1776290120873,55.8,74825.7,0.0,0.99063,1e-05,1.82344]
[1776290125909,55.81,74827.33,0.0,0.99063,1e-05,1.82461]
[1776290131950,55.83,74827.78,0.0,0.99061,1e-05,1.82638]
[1776290136986,55.85,74832.83,0.0,0.99063,1e-05,1.82397]
[1776290138390,55.85,74832.83,0.0,0.99063,1e-05,1.82397]
[1776290138438,55.85,74832.83,0.0,0.99063,1e-05,1.82397]
[1776290138530,55.85,74844.71,0.0,0.9907,1e-05,1.81228]
[1776290138999,55.85,74845.72,0.0,0.9907,1e-05,1.81183]
[1776290142021,55.86,74838.76,0.0,0.99065,1e-05,1.8208]
[1776290143028,55.87,74827.6,0.0,0.99058,1e-05,1.83294]
[1776290144035,55.87,74824.43,0.0,0.99055,1e-05,1.8368]
[1776290144837,55.87,74824.43,0.0,0.99055,1e-05,1.8368]
[1776290144940,55.87,74824.43,0.0,0.99055,1e-05,1.8368]
[1776290145042,55.87,74823.72,0.0,0.99054,1e-05,1.83809]
[1776290150131,55.89,74822.03,0.0,0.99052,1e-05,1.84204]
[1776290151691,55.89,74822.07,0.0,0.99051,1e-05,1.84309]
[1776290154151,55.9,74822.07,0.0,0.99051,1e-05,1.84363]
[1776290154191,55.9,74822.07,0.0,0.99051,1e-05,1.84363]
[1776290154195,55.9,74821.26,0.0,0.9905,1e-05,1.84555]
[1776290159874,55.92,74820.76,0.0,0.99048,1e-05,1.84876]
[1776290159941,55.92,74820.76,0.0,0.99048,1e-05,1.84876]
[1776290162464,55.92,74820.92,0.0,0.99048,1e-05,1.8492]
[1776290162552,55.92,74810.03,0.0,0.99041,1e-05,1.8607]
[1776290163168,55.92,74783.38,0.0,0.99024,1e-05,1.88894]
[1776290164174,55.92,74780.89,0.0,0.99022,1e-05,1.8916]
[1776290165182,55.92,74774.77,0.0,0.99018,1e-05,1.89813]
[1776290166502,55.92,74774.77,0.0,0.99018,1e-05,1.89813]
[1776290167196,55.92,74766.52,0.0,0.99013,1e-05,1.90693]
[1776290168202,55.92,74761.4,0.0,0.9901,1e-05,1.9124]
[1776290170217,55.92,74765.71,0.0,0.99012,1e-05,1.90768]
[1776290172231,55.92,74771.02,0.0,0.99016,1e-05,1.90192]
[1776290173238,55.92,74774.58,0.0,0.99018,1e-05,1.89809]
[1776290175252,55.92,74779.71,0.0,0.99022,1e-05,1.89259]
[1776290177468,55.92,74782.54,0.0,0.99023,1e-05,1.88956]
[1776290177521,55.92,74782.99,0.0,0.99024,1e-05,1.88908]
[1776290177700,55.92,74782.99,0.0,0.99024,1e-05,1.88908]
[1776290178569,55.92,74782.99,0.0,0.99024,1e-05,1.88908]
[1776290178698,55.92,74782.68,0.0,0.99024,1e-05,1.88942]
[1776290184316,55.92,74776.12,0.0,0.99019,1e-05,1.8964]
[1776290185412,55.92,74776.12,0.0,0.99019,1e-05,1.8964]
[1776290185443,55.92,74776.12,0.0,0.99019,1e-05,1.8964]
[1776290185543,55.92,74773.61,0.0,0.99018,1e-05,1.89907]
[1776290187483,55.92,74772.63,0.0,0.99017,1e-05,1.9001]
[1776290187693,55.92,74772.63,0.0,0.99017,1e-05,1.9001]
[1776290191365,55.92,74765.66,0.0,0.99013,1e-05,1.9062]
[1776290193380,55.92,74769.49,0.0,0.99016,1e-05,1.90202]
[1776290194525,55.92,74769.49,0.0,0.99016,1e-05,1.90202]
[1776290194702,55.92,74769.49,0.0,0.99016,1e-05,1.90202]
[1776290194574,55.92,74771.19,0.0,0.99017,1e-05,1.90017]
[1776290195121,55.92,74771.19,0.0,0.99017,1e-05,1.90017]
[1776290195200,55.92,74771.19,0.0,0.99017,1e-05,1.90017]
[1776290200429,55.92,74770.73,0.0,0.99017,1e-05,1.9005]
[1776290202470,55.92,74770.94,0.0,0.99017,1e-05,1.90024]
[1776290202694,55.92,74770.94,0.0,0.99017,1e-05,1.90024]
[1776290202540,55.92,74770.07,0.0,0.99016,1e-05,1.90115]
[1776290203356,55.92,74770.07,0.0,0.99016,1e-05,1.90115]
[1776290203446,55.92,74770.07,0.0,0.99016,1e-05,1.90115]
[1776290208485,55.92,74770.65,0.0,0.99017,1e-05,1.90034]
[1776290213519,55.91,74770.62,0.0,0.99017,1e-05,1.90021]
[1776290218555,55.91,74770.62,0.0,0.99017,1e-05,1.90003]
[1776290222123,55.91,74770.59,0.0,0.99017,1e-05,1.89995]
[1776290222194,55.91,74770.59,0.0,0.99017,1e-05,1.89995]
[1776290222583,55.91,74770.59,0.0,0.99017,1e-05,1.89995]
[1776290222691,55.91,74770.59,0.0,0.99017,1e-05,1.89995]
[1776290222685,55.91,74770.66,0.0,0.99017,1e-05,1.89984]
[1776290226611,55.91,74760.66,0.0,0.99011,1e-05,1.91039]
[1776290227451,55.91,74760.66,0.0,0.99011,1e-05,1.91039]
[1776290227696,55.91,74760.66,0.0,0.99011,1e-05,1.91039]
[1776290227618,55.91,74759.25,0.0,0.9901,1e-05,1.91185]
[1776290228265,55.91,74759.25,0.0,0.9901,1e-05,1.91185]
[1776290228442,55.91,74759.25,0.0,0.9901,1e-05,1.91185]
[1776290231646,55.91,74753.68,0.0,0.99006,1e-05,1.9176]
[1776290232654,55.91,74738.27,0.0,0.98996,1e-05,1.93421]
[1776290233659,55.91,74745.05,0.0,0.99001,1e-05,1.92676]
[1776290236997,55.91,74746.59,0.0,0.99002,1e-05,1.92484]
[1776290237195,55.91,74746.59,0.0,0.99002,1e-05,1.92484]
[1776290237688,55.91,74746.52,0.0,0.99002,1e-05,1.92484]
[1776290237817,55.91,74746.52,0.0,0.99002,1e-05,1.92484]
[1776290237940,55.91,74746.52,0.0,0.99002,1e-05,1.92484]
[1776290242430,55.91,74749.53,0.0,0.99004,1e-05,1.92127]
[1776290242438,55.91,74749.53,0.0,0.99004,1e-05,1.92127]
[1776290242723,55.91,74749.7,0.0,0.99004,1e-05,1.92101]
[1776290247048,55.9,74749.6,0.0,0.99004,1e-05,1.9209]
[1776290247195,55.9,74749.6,0.0,0.99004,1e-05,1.9209]
[1776290252792,55.9,74758.94,0.0,0.99011,1e-05,1.90911]
[1776290255044,55.9,74757.42,0.0,0.9901,1e-05,1.91068]
[1776290255193,55.9,74757.42,0.0,0.9901,1e-05,1.91068]
[1776290255291,55.9,74757.08,0.0,0.9901,1e-05,1.91094]
[1776290256225,55.9,74757.08,0.0,0.9901,1e-05,1.91094]
[1776290256442,55.9,74757.08,0.0,0.9901,1e-05,1.91094]
[1776290261855,55.9,74759.78,0.0,0.99012,1e-05,1.90771]
[1776290266326,55.9,74761.07,0.0,0.99013,1e-05,1.90612]
[1776290266437,55.9,74761.07,0.0,0.99013,1e-05,1.90612]
[1776290266538,55.9,74761.14,0.0,0.99013,1e-05,1.90599]
[1776290267284,55.9,74761.14,0.0,0.99013,1e-05,1.90599]
[1776290267447,55.9,74761.14,0.0,0.99013,1e-05,1.90599]
[1776290269920,55.9,74766.17,0.0,0.99017,1e-05,1.9004]
[1776290271124,55.9,74766.17,0.0,0.99017,1e-05,1.9004]
[1776290271196,55.9,74766.17,0.0,0.99017,1e-05,1.9004]
[1776290271221,55.9,74761.17,0.0,0.99013,1e-05,1.90572]
[1776290272126,55.9,74761.17,0.0,0.99013,1e-05,1.90572]
[1776290272199,55.9,74761.17,0.0,0.99013,1e-05,1.90572]
[1776290277312,55.89,74758.86,0.0,0.99012,1e-05,1.90793]
[1776290277438,55.89,74758.86,0.0,0.99012,1e-05,1.90793]
[1776290277535,55.89,74758.57,0.0,0.99012,1e-05,1.90819]
[1776290277970,55.89,74758.57,0.0,0.99012,1e-05,1.90819]
[1776290278193,55.89,74758.57,0.0,0.99012,1e-05,1.90819]
[1776290280991,55.89,74751.9,0.0,0.99008,1e-05,1.91515]
[1776290281996,55.89,74746.41,0.0,0.99004,1e-05,1.921]
[1776290283287,55.89,74746.41,0.0,0.99004,1e-05,1.921]
[1776290283437,55.89,74746.41,0.0,0.99004,1e-05,1.921]
[1776290283552,55.89,74751.42,0.0,0.99007,1e-05,1.91551]
[1776290284528,55.89,74751.42,0.0,0.99007,1e-05,1.91551]
[1776290284697,55.89,74751.42,0.0,0.99007,1e-05,1.91551]
[1776290290053,55.89,74755.25,0.0,0.9901,1e-05,1.91092]
[1776290294082,55.89,74759.25,0.0,0.99013,1e-05,1.90636]
[1776290294955,55.89,74759.25,0.0,0.99013,1e-05,1.90636]
[1776290295197,55.89,74759.25,0.0,0.99013,1e-05,1.90636]
[1776290295298,55.89,74761.48,0.0,0.99014,1e-05,1.90391]
[1776290296076,55.89,74761.48,0.0,0.99014,1e-05,1.90391]
[1776290296199,55.89,74761.48,0.0,0.99014,1e-05,1.90391]
[1776290298796,55.89,74762.38,0.0,0.99015,1e-05,1.90284]
[1776290298110,55.89,74765.61,0.0,0.99017,1e-05,1.89933]
[1776290298941,55.89,74765.61,0.0,0.99017,1e-05,1.89933]
[1776290299435,55.89,74765.61,0.0,0.99017,1e-05,1.89933]
[1776290299708,55.89,74765.61,0.0,0.99017,1e-05,1.89933]
[1776290299767,55.89,74766.52,0.0,0.99018,1e-05,1.89831]
[1776290307172,55.89,74767.74,0.0,0.99019,1e-05,1.89668]
[1776290308920,55.88,74770.17,0.0,0.9902,1e-05,1.89405]
[1776290308939,55.88,74770.17,0.0,0.9902,1e-05,1.89405]
[1776290309012,55.88,74770.17,0.0,0.9902,1e-05,1.89402]
[1776290310067,55.88,74770.17,0.0,0.9902,1e-05,1.89402]
[1776290310210,55.88,74770.17,0.0,0.9902,1e-05,1.89402]
[1776290316235,55.88,74769.35,0.0,0.99021,1e-05,1.89346]
[1776290316896,55.88,74769.35,0.0,0.99021,1e-05,1.89346]
[1776290316937,55.88,74769.35,0.0,0.99021,1e-05,1.89346]
[1776290317115,55.88,74769.35,0.0,0.99021,1e-05,1.89343]
[1776290318273,55.88,74769.35,0.0,0.99021,1e-05,1.89343]
[1776290318440,55.88,74769.35,0.0,0.99021,1e-05,1.89343]
[1776290325299,55.88,74770.04,0.0,0.99021,1e-05,1.89245]
[1776290326113,55.88,74770.04,0.0,0.99021,1e-05,1.89245]
[1776290326203,55.88,74770.04,0.0,0.99021,1e-05,1.89245]
[1776290326305,55.88,74767.84,0.0,0.9902,1e-05,1.89477]
[1776290327661,55.88,74767.84,0.0,0.9902,1e-05,1.89477]
[1776290327698,55.88,74767.84,0.0,0.9902,1e-05,1.89477]
[1776290336376,55.88,74767.49,0.0,0.9902,1e-05,1.89481]
[1776290342418,55.88,74767.6,0.0,0.9902,1e-05,1.8945]
[1776290343425,55.88,74750.08,0.0,0.99009,1e-05,1.91326]
[1776290344432,55.88,74744.91,0.0,0.99005,1e-05,1.91877]
[1776290347291,55.88,74743.84,0.0,0.99005,1e-05,1.91977]
[1776290347438,55.88,74743.84,0.0,0.99005,1e-05,1.91977]
[1776290347453,55.88,74741.4,0.0,0.99003,1e-05,1.92233]
[1776290350473,55.88,74745.54,0.0,0.99006,1e-05,1.91761]
[1776290351482,55.88,74750.7,0.0,0.99009,1e-05,1.91197]
[1776290353541,55.87,74751.09,0.0,0.9901,1e-05,1.91149]
[1776290353698,55.87,74751.09,0.0,0.9901,1e-05,1.91149]
[1776290359537,55.87,74752.2,0.0,0.99011,1e-05,1.90986]
[1776290364572,55.87,74751.88,0.0,0.99011,1e-05,1.90992]
[1776290370615,55.87,74751.91,0.0,0.99011,1e-05,1.90953]
[1776290375738,55.87,74751.66,0.0,0.99011,1e-05,1.9084]
[1776290375853,55.87,74749.89,0.0,0.9901,1e-05,1.91018]
[1776290376660,55.87,74764.73,0.0,0.9902,1e-05,1.8942]
[1776290377667,55.87,74765.51,0.0,0.99021,1e-05,1.89334]
[1776290379568,55.87,74764.49,0.0,0.9902,1e-05,1.8944]
[1776290379681,55.87,74764.53,0.0,0.9902,1e-05,1.89432]
[1776290387737,55.87,74764.78,0.0,0.9902,1e-05,1.89384]
[1776290392773,55.86,74764.85,0.0,0.9902,1e-05,1.89365]
[1776290397806,55.86,74764.75,0.0,0.9902,1e-05,1.89365]
[1776290401835,55.86,74760.46,0.0,0.99018,1e-05,1.89815]
[1776290402841,55.86,74768.83,0.0,0.99023,1e-05,1.88917]
[1776290403849,55.86,74769.38,0.0,0.99023,1e-05,1.88857]
[1776290404081,55.86,74769.38,0.0,0.99023,1e-05,1.88857]
[1776290404210,55.86,74769.38,0.0,0.99023,1e-05,1.88857]
[1776290404856,55.86,74774.91,0.0,0.99027,1e-05,1.88267]
[1776290405863,55.86,74777.6,0.0,0.99029,1e-05,1.87981]
[1776290406263,55.86,74777.6,0.0,0.99029,1e-05,1.87981]
[1776290406439,55.86,74777.6,0.0,0.99029,1e-05,1.87981]
[1776290406870,55.86,74781.63,0.0,0.99031,1e-05,1.87554]
[1776290407877,55.86,74790.6,0.0,0.99037,1e-05,1.86606]
[1776290409650,55.86,74791.26,0.0,0.99037,1e-05,1.86538]
[1776290409891,55.86,74814.21,0.0,0.99052,1e-05,1.84132]
[1776290410898,55.86,74822.7,0.0,0.99057,1e-05,1.83251]
[1776290411905,55.86,74823.5,0.0,0.99058,1e-05,1.83175]
[1776290412912,55.86,74813.97,0.0,0.99052,1e-05,1.84177]
[1776290413105,55.86,74813.97,0.0,0.99052,1e-05,1.84177]
[1776290413919,55.87,74809.78,0.0,0.99049,1e-05,1.84624]
[1776290414926,55.87,74809.65,0.0,0.99049,1e-05,1.84645]
[1776290420967,55.87,74809.58,0.0,0.99049,1e-05,1.84693]
[1776290428021,55.87,74809.58,0.0,0.99048,1e-05,1.84741]
[1776290431042,55.87,74802.54,0.0,0.99044,1e-05,1.8538]
[1776290433222,55.87,74801.59,0.0,0.99044,1e-05,1.85487]
[1776290433445,55.87,74801.59,0.0,0.99044,1e-05,1.85487]
[1776290433545,55.87,74801.81,0.0,0.99044,1e-05,1.85475]
[1776290434667,55.87,74801.81,0.0,0.99044,1e-05,1.85475]
[1776290434699,55.87,74801.81,0.0,0.99044,1e-05,1.85475]
[1776290441112,55.88,74800.58,0.0,0.99043,1e-05,1.85652]
[1776290446146,55.88,74795.34,0.0,0.99039,1e-05,1.86234]
[1776290446976,55.88,74795.34,0.0,0.99039,1e-05,1.86234]
[1776290447195,55.88,74795.34,0.0,0.99039,1e-05,1.86234]
[1776290447293,55.88,74793.76,0.0,0.99038,1e-05,1.86406]
[1776290448602,55.88,74793.76,0.0,0.99038,1e-05,1.86406]
[1776290448708,55.88,74793.76,0.0,0.99038,1e-05,1.86406]
[1776290454203,55.88,74793.8,0.0,0.99038,1e-05,1.86438]
[1776290457276,55.88,74793.61,0.0,0.99038,1e-05,1.86469]
[1776290457443,55.88,74793.61,0.0,0.99038,1e-05,1.86469]
[1776290457532,55.88,74789.44,0.0,0.99035,1e-05,1.86915]
[1776290459263,55.88,74787.49,0.0,0.99034,1e-05,1.87126]
[1776290459451,55.88,74787.49,0.0,0.99034,1e-05,1.87126]
[1776290464527,55.88,74785.12,0.0,0.99032,1e-05,1.87397]
[1776290464688,55.88,74785.12,0.0,0.99032,1e-05,1.87397]
[1776290464789,55.88,74781.85,0.0,0.9903,1e-05,1.87747]
[1776290465486,55.88,74781.85,0.0,0.9903,1e-05,1.87747]
[1776290465692,55.88,74781.85,0.0,0.9903,1e-05,1.87747]
[1776290465711,55.88,74785.72,0.0,0.99032,1e-05,1.8734]
[1776290470316,55.88,74778.16,0.0,0.99028,1e-05,1.88156]
[1776290471931,55.88,74778.16,0.0,0.99028,1e-05,1.88156]
[1776290471942,55.88,74778.16,0.0,0.99028,1e-05,1.88156]
[1776290471323,55.88,74775.49,0.0,0.99026,1e-05,1.88445]
[1776290472330,55.88,74775.33,0.0,0.99026,1e-05,1.88464]
[1776290473721,55.88,74775.33,0.0,0.99026,1e-05,1.88464]
[1776290473942,55.88,74775.33,0.0,0.99026,1e-05,1.88464]
[1776290473978,55.88,74772.56,0.0,0.99024,1e-05,1.8876]
[1776290478558,55.88,74772.7,0.0,0.99024,1e-05,1.88748]
[1776290478694,55.88,74772.7,0.0,0.99024,1e-05,1.88748]
[1776290478795,55.88,74776.7,0.0,0.99027,1e-05,1.88323]
[1776290480217,55.88,74776.95,0.0,0.99027,1e-05,1.88298]
[1776290480442,55.88,74776.95,0.0,0.99027,1e-05,1.88298]
[1776290485896,55.88,74776.68,0.0,0.99026,1e-05,1.88332]
[1776290485940,55.88,74776.68,0.0,0.99026,1e-05,1.88332]
[1776290485978,55.88,74778.14,0.0,0.99027,1e-05,1.88179]
[1776290487435,55.88,74786.19,0.0,0.99033,1e-05,1.87328]
[1776290488977,55.88,74786.19,0.0,0.99033,1e-05,1.87328]
[1776290489201,55.88,74787.1,0.0,0.99033,1e-05,1.87234]
[1776290493169,55.89,74788.25,0.0,0.99034,1e-05,1.87003]
[1776290493202,55.89,74788.25,0.0,0.99034,1e-05,1.87003]
[1776290493477,55.89,74788.55,0.0,0.99035,1e-05,1.86974]
[1776290494579,55.89,74788.55,0.0,0.99035,1e-05,1.86974]
[1776290494699,55.89,74788.55,0.0,0.99035,1e-05,1.86974]
[1776290497504,55.89,74790.94,0.0,0.99036,1e-05,1.86734]
[1776290499166,55.89,74790.09,0.0,0.99035,1e-05,1.86828]
[1776290499193,55.89,74790.09,0.0,0.99035,1e-05,1.86828]
[1776290499518,55.89,74792.0,0.0,0.99037,1e-05,1.86629]
[1776290500646,55.89,74792.0,0.0,0.99037,1e-05,1.86629]
[1776290500740,55.89,74807.27,0.0,0.99046,1e-05,1.85024]
[1776290501534,55.89,74817.46,0.0,0.99053,1e-05,1.83969]
[1776290502541,55.89,74817.29,0.0,0.99053,1e-05,1.83995]
[1776290504074,55.89,74817.13,0.0,0.99052,1e-05,1.8402]
[1776290504555,55.89,74818.91,0.0,0.99054,1e-05,1.83842]
[1776290515632,55.89,74819.01,0.0,0.99053,1e-05,1.83924]
[1776290518951,55.89,74816.68,0.0,0.99051,1e-05,1.84192]
[1776290519660,55.9,74814.48,0.0,0.9905,1e-05,1.84429]
[1776290522140,55.9,74814.38,0.0,0.9905,1e-05,1.84454]
[1776290522194,55.9,74814.38,0.0,0.9905,1e-05,1.84454]
[1776290522681,55.9,74815.66,0.0,0.99051,1e-05,1.84328]
[1776290527715,55.9,74819.4,0.0,0.99053,1e-05,1.83977]
[1776290528735,55.9,74819.4,0.0,0.99053,1e-05,1.83977]
[1776290528942,55.9,74819.4,0.0,0.99053,1e-05,1.83977]
[1776290530373,55.9,74819.83,0.0,0.99053,1e-05,1.83948]
[1776290530439,55.9,74819.83,0.0,0.99053,1e-05,1.83948]
[1776290530737,55.9,74819.88,0.0,0.99053,1e-05,1.83951]
[1776290531743,55.9,74830.16,0.0,0.99059,1e-05,1.8289]
[1776290532751,55.9,74833.67,0.0,0.99061,1e-05,1.82536]
[1776290535977,55.9,74836.15,0.0,0.99063,1e-05,1.823]
[1776290536203,55.9,74835.35,0.0,0.99062,1e-05,1.82394]
[1776290540807,55.91,74853.58,0.0,0.99073,1e-05,1.80568]
[1776290541814,55.91,74854.51,0.0,0.99074,1e-05,1.80486]
[1776290543010,55.91,74854.51,0.0,0.99074,1e-05,1.80486]
[1776290543202,55.91,74854.48,0.0,0.99074,1e-05,1.80503]
[1776290546260,55.91,74856.16,0.0,0.99074,1e-05,1.80372]
[1776290546439,55.91,74856.16,0.0,0.99074,1e-05,1.80372]
[1776290546849,55.91,74856.26,0.0,0.99074,1e-05,1.80376]
[1776290547865,55.91,74865.73,0.0,0.9908,1e-05,1.79422]
[1776290548864,55.91,74870.52,0.0,0.99083,1e-05,1.78949]
[1776290552041,55.91,74870.7,0.0,0.99083,1e-05,1.78964]
[1776290552195,55.92,74871.34,0.0,0.99084,1e-05,1.78799]
[1776290555914,55.92,74865.77,0.0,0.9908,1e-05,1.79434]
[1776290556497,55.92,74865.77,0.0,0.9908,1e-05,1.79434]
[1776290556692,55.92,74865.77,0.0,0.9908,1e-05,1.79434]
[1776290559387,55.92,74863.8,0.0,0.99078,1e-05,1.79682]
[1776290559444,55.92,74863.8,0.0,0.99078,1e-05,1.79682]
[1776290559942,55.92,74864.66,0.0,0.99079,1e-05,1.7961]
[1776290562667,55.92,74865.25,0.0,0.99079,1e-05,1.7958]
[1776290562702,55.92,74865.25,0.0,0.99079,1e-05,1.7958]
[1776290566992,55.93,74870.61,0.0,0.99082,1e-05,1.79111]
[1776290568323,55.93,74873.86,0.0,0.99084,1e-05,1.78796]
[1776290568438,55.93,74873.86,0.0,0.99084,1e-05,1.78796]
[1776290570291,55.93,74875.49,0.0,0.99085,1e-05,1.78664]
[1776290570439,55.93,74875.49,0.0,0.99085,1e-05,1.78664]
[1776290571019,55.93,74876.49,0.0,0.99085,1e-05,1.78579]
[1776290575380,55.94,74876.05,0.0,0.99084,1e-05,1.78691]
[1776290575440,55.94,74876.05,0.0,0.99084,1e-05,1.78691]
[1776290581089,55.94,74886.33,0.0,0.9909,1e-05,1.77748]
[1776290583104,55.94,74888.45,0.0,0.99091,1e-05,1.77568]
[1776290583240,55.94,74888.45,0.0,0.99091,1e-05,1.77568]
[1776290583447,55.94,74888.45,0.0,0.99091,1e-05,1.77568]
[1776290586130,55.95,74905.65,0.0,0.99101,1e-05,1.75891]
[1776290586593,55.95,74905.65,0.0,0.99101,1e-05,1.75891]
[1776290587135,55.95,74918.35,0.0,0.99109,1e-05,1.74639]
[1776290588141,55.95,74920.38,0.0,0.9911,1e-05,1.74459]
[1776290589148,55.95,74921.09,0.0,0.9911,1e-05,1.74411]
[1776290589740,55.95,74921.09,0.0,0.9911,1e-05,1.74411]
[1776290592170,55.96,74928.74,0.0,0.99114,1e-05,1.73722]
[1776290593177,55.96,74942.22,0.0,0.99122,1e-05,1.72412]
[1776290595191,55.96,74950.47,0.0,0.99126,1e-05,1.71652]
[1776290597204,55.96,74945.71,0.0,0.99123,1e-05,1.72177]
[1776290598475,55.97,74940.94,0.0,0.9912,1e-05,1.72704]
[1776290600227,55.97,74934.95,0.0,0.99117,1e-05,1.73324]
[1776290604255,55.98,74939.93,0.0,0.99119,1e-05,1.7296]
[1776290606470,55.98,74940.43,0.0,0.99119,1e-05,1.72937]
[1776290606691,55.98,74940.43,0.0,0.99119,1e-05,1.72937]
[1776290608288,55.98,74940.36,0.0,0.99119,1e-05,1.72997]
[1776290608438,55.98,74940.36,0.0,0.99119,1e-05,1.72997]
[1776290608539,55.98,74940.53,0.0,0.99118,1e-05,1.73006]
[1776290612311,55.99,74946.21,0.0,0.99122,1e-05,1.72436]
[1776290613318,55.99,74951.88,0.0,0.99125,1e-05,1.71905]
[1776290614945,55.99,74951.88,0.0,0.99125,1e-05,1.71905]
[1776290614959,55.99,74964.29,0.0,0.99132,1e-05,1.70716]
[1776290615333,55.99,74985.96,0.0,0.99144,1e-05,1.68638]
[1776290616341,56.0,74986.97,0.0,0.99145,1e-05,1.68574]
[1776290618631,56.0,74985.04,0.0,0.99143,1e-05,1.68794]
[1776290623682,56.01,74984.72,0.0,0.99142,1e-05,1.68989]
[1776290626649,56.01,74989.2,0.0,0.99144,1e-05,1.68653]
[1776290627437,56.01,75007.59,0.0,0.99155,1e-05,1.66915]
[1776290628444,56.02,75000.89,0.0,0.9915,1e-05,1.67628]
[1776290630355,56.02,74999.58,0.0,0.99149,1e-05,1.67789]
[1776290635493,56.03,74997.84,0.0,0.99147,1e-05,1.68165]
[1776290638487,56.04,74997.77,0.0,0.99147,1e-05,1.68239]
[1776290638689,56.04,74997.77,0.0,0.99147,1e-05,1.68239]
[1776290642270,56.05,74997.36,0.0,0.99146,1e-05,1.68413]
[1776290642441,56.05,74997.36,0.0,0.99146,1e-05,1.68413]
[1776290642541,56.05,75001.25,0.0,0.99148,1e-05,1.68071]
[1776290643549,56.05,75007.27,0.0,0.99151,1e-05,1.67525]
[1776290645124,56.05,75007.27,0.0,0.99151,1e-05,1.67525]
[1776290645197,56.05,75007.27,0.0,0.99151,1e-05,1.67525]
[1776290645215,56.05,75003.3,0.0,0.99149,1e-05,1.67942]
[1776290646570,56.06,74998.42,0.0,0.99145,1e-05,1.68482]
[1776290647916,56.06,74998.42,0.0,0.99145,1e-05,1.68482]
[1776290647938,56.06,74998.42,0.0,0.99145,1e-05,1.68482]
[1776290648021,56.06,74997.63,0.0,0.99145,1e-05,1.68591]
[1776290651344,56.06,74999.3,0.0,0.99145,1e-05,1.6853]
[1776290651439,56.06,74999.3,0.0,0.99145,1e-05,1.6853]
[1776290654934,56.07,74998.46,0.0,0.99144,1e-05,1.68711]
[1776290655197,56.07,74998.46,0.0,0.99144,1e-05,1.68711]
[1776290656193,56.07,75000.45,0.0,0.99145,1e-05,1.68552]
[1776290656237,56.07,75000.13,0.0,0.99145,1e-05,1.68617]
[1776290656444,56.07,75000.13,0.0,0.99145,1e-05,1.68617]
[1776290660554,56.08,74998.28,0.0,0.99143,1e-05,1.68928]
[1776290660696,56.08,74998.28,0.0,0.99143,1e-05,1.68928]
[1776290661679,56.09,75003.95,0.0,0.99146,1e-05,1.68446]
[1776290663546,56.09,75002.79,0.0,0.99145,1e-05,1.68592]
[1776290663693,56.09,75002.79,0.0,0.99145,1e-05,1.68592]
[1776290663739,56.09,75002.29,0.0,0.99144,1e-05,1.68674]
[1776290664888,56.09,75002.29,0.0,0.99144,1e-05,1.68674]
[1776290664945,56.09,75002.29,0.0,0.99144,1e-05,1.68674]
[1776290667721,56.1,75009.41,0.0,0.99148,1e-05,1.68123]
[1776290668782,56.1,75013.84,0.0,0.9915,1e-05,1.67731]
[1776290669439,56.1,75013.84,0.0,0.9915,1e-05,1.67731]
[1776290669736,56.1,75029.99,0.0,0.99159,1e-05,1.6622]
[1776290670743,56.13,75032.74,0.0,0.99158,1e-05,1.66335]
[1776290672737,56.13,75033.05,0.0,0.99159,1e-05,1.66232]
[1776290675777,56.14,75029.26,0.0,0.99156,1e-05,1.66745]
[1776290678799,56.14,75035.62,0.0,0.99159,1e-05,1.66249]
[1776290680333,56.15,75035.29,0.0,0.99158,1e-05,1.66319]
[1776290680818,56.15,75060.32,0.0,0.99172,1e-05,1.63983]
[1776290681824,56.15,75076.37,0.0,0.99181,1e-05,1.62518]
[1776290682831,56.15,75076.96,0.0,0.99181,1e-05,1.62507]
[1776290683838,56.16,75080.61,0.0,0.99182,1e-05,1.6221]
[1776290684367,56.16,75080.61,0.0,0.99182,1e-05,1.6221]
[1776290688873,56.17,75076.63,0.0,0.99179,1e-05,1.62802]
[1776290690092,56.17,75076.63,0.0,0.99179,1e-05,1.62802]
[1776290692908,56.18,75068.27,0.0,0.99173,1e-05,1.63758]
[1776290693963,56.18,75068.27,0.0,0.99173,1e-05,1.63758]
[1776290695929,56.19,75058.57,0.0,0.99167,1e-05,1.64795]
[1776290696936,56.19,75047.6,0.0,0.99161,1e-05,1.65875]
[1776290697943,56.19,75039.68,0.0,0.99156,1e-05,1.66667]
[1776290698950,56.19,75027.18,0.0,0.99149,1e-05,1.679]
[1776290699957,56.2,75020.16,0.0,0.99145,1e-05,1.68609]
[1776290700964,56.2,75013.97,0.0,0.99141,1e-05,1.69239]
[1776290701971,56.2,75005.67,0.0,0.99136,1e-05,1.70075]
[1776290703985,56.2,75000.51,0.0,0.99133,1e-05,1.70636]
[1776290704992,56.21,74988.43,0.0,0.99126,1e-05,1.71845]
[1776290705999,56.21,74976.14,0.0,0.99118,1e-05,1.73078]
[1776290707005,56.21,74975.99,0.0,0.99118,1e-05,1.73118]
[1776290712041,56.22,74981.71,0.0,0.99121,1e-05,1.72678]
[1776290714056,56.22,74985.92,0.0,0.99123,1e-05,1.72316]
[1776290717079,56.22,74976.98,0.0,0.99117,1e-05,1.73274]
[1776290718086,56.22,74971.78,0.0,0.99114,1e-05,1.73811]
[1776290718378,56.22,74971.78,0.0,0.99114,1e-05,1.73811]
[1776290718438,56.22,74971.78,0.0,0.99114,1e-05,1.73811]
[1776290721376,56.23,74969.71,0.0,0.99112,1e-05,1.74087]
[1776290721444,56.23,74969.71,0.0,0.99112,1e-05,1.74087]
[1776290722114,56.23,74966.25,0.0,0.9911,1e-05,1.74453]
[1776290726413,56.24,74965.19,0.0,0.99109,1e-05,1.7465]
[1776290726437,56.24,74965.19,0.0,0.99109,1e-05,1.7465]
[1776290728156,56.24,74972.84,0.0,0.99113,1e-05,1.73938]
[1776290729164,56.24,74983.43,0.0,0.99119,1e-05,1.72919]
[1776290729478,56.24,74983.43,0.0,0.99119,1e-05,1.72919]
[1776290729688,56.24,74983.43,0.0,0.99119,1e-05,1.72919]
[1776290730171,56.24,74979.15,0.0,0.99117,1e-05,1.73366]
[1776290731178,56.24,74976.32,0.0,0.99115,1e-05,1.73556]
[1776290732186,56.24,74972.77,0.0,0.99113,1e-05,1.73931]
[1776290732725,56.24,74972.77,0.0,0.99113,1e-05,1.73931]
[1776290732940,56.24,74972.77,0.0,0.99113,1e-05,1.73931]
[1776290733255,56.24,74972.77,0.0,0.99113,1e-05,1.73931]
[1776290733296,56.25,74971.56,0.0,0.99112,1e-05,1.74075]
[1776290733440,56.25,74971.56,0.0,0.99112,1e-05,1.74075]
[1776290734200,56.25,74976.79,0.0,0.99115,1e-05,1.73582]
[1776290736664,56.25,74978.34,0.0,0.99116,1e-05,1.7348]
[1776290736701,56.25,74978.34,0.0,0.99116,1e-05,1.7348]
[1776290738227,56.25,74970.91,0.0,0.99111,1e-05,1.74263]
[1776290738579,56.25,74970.91,0.0,0.99111,1e-05,1.74263]
[1776290738702,56.25,74970.91,0.0,0.99111,1e-05,1.74263]
[1776290739234,56.25,74969.01,0.0,0.9911,1e-05,1.74475]
[1776290743734,56.26,74968.26,0.0,0.99109,1e-05,1.74641]
[1776290749305,56.27,74963.97,0.0,0.99106,1e-05,1.75203]
[1776290752327,56.27,74957.46,0.0,0.99101,1e-05,1.75917]
[1776290753334,56.27,74952.0,0.0,0.99098,1e-05,1.76484]
[1776290755124,56.27,74951.65,0.0,0.99098,1e-05,1.7654]
[1776290755348,56.28,74942.35,0.0,0.99092,1e-05,1.77492]
[1776290756355,56.28,74935.99,0.0,0.99088,1e-05,1.78151]
[1776290757362,56.28,74950.59,0.0,0.99097,1e-05,1.76703]
[1776290757936,56.28,74950.59,0.0,0.99097,1e-05,1.76703]
[1776290758369,56.28,74959.97,0.0,0.99102,1e-05,1.75783]
[1776290759380,56.28,74962.19,0.0,0.99103,1e-05,1.75581]
[1776290760383,56.28,74964.13,0.0,0.99105,1e-05,1.75409]
[1776290761390,56.28,74969.74,0.0,0.99108,1e-05,1.74873]
[1776290763223,56.28,74971.86,0.0,0.99109,1e-05,1.74684]
[1776290763404,56.28,74971.41,0.0,0.99108,1e-05,1.74751]
[1776290763419,56.28,74971.41,0.0,0.99108,1e-05,1.74751]
[1776290768189,56.29,74976.18,0.0,0.99111,1e-05,1.74392]
[1776290768439,56.29,74980.74,0.0,0.99113,1e-05,1.73965]
[1776290769938,56.29,74980.74,0.0,0.99113,1e-05,1.73965]
[1776290771053,56.29,74983.18,0.0,0.99114,1e-05,1.73748]
[1776290771199,56.29,74983.18,0.0,0.99114,1e-05,1.73748]
[1776290771270,56.3,74983.67,0.0,0.99115,1e-05,1.73724]
[1776290774481,56.3,74999.58,0.0,0.99123,1e-05,1.72257]
[1776290775488,56.3,75004.66,0.0,0.99126,1e-05,1.71787]
[1776290778509,56.31,74991.39,0.0,0.99118,1e-05,1.7317]
[1776290779516,56.31,74988.35,0.0,0.99116,1e-05,1.73494]
[1776290783552,56.31,74983.09,0.0,0.99112,1e-05,1.7411]
[1776290785566,56.32,74977.43,0.0,0.99109,1e-05,1.74717]
[1776290786573,56.32,74985.32,0.0,0.99113,1e-05,1.73959]
[1776290788587,56.32,74981.06,0.0,0.9911,1e-05,1.74427]
[1776290790412,56.32,74981.06,0.0,0.9911,1e-05,1.74427]
[1776290790440,56.32,74978.58,0.0,0.99109,1e-05,1.74696]
[1776290791608,56.33,74974.04,0.0,0.99106,1e-05,1.75076]
[1776290793566,56.33,74974.19,0.0,0.99106,1e-05,1.75083]
[1776290793628,56.33,74954.55,0.0,0.99095,1e-05,1.77062]
[1776290794631,56.33,74954.05,0.0,0.99094,1e-05,1.77131]
[1776290797621,56.33,74951.29,0.0,0.99092,1e-05,1.77444]
[1776290802687,56.34,74942.62,0.0,0.99087,1e-05,1.78418]
[1776290805012,56.34,74942.87,0.0,0.99087,1e-05,1.78409]
[1776290805196,56.34,74942.87,0.0,0.99087,1e-05,1.78409]
[1776290806717,56.34,74946.99,0.0,0.99089,1e-05,1.78042]
[1776290807886,56.34,74946.99,0.0,0.99089,1e-05,1.78042]
[1776290807942,56.34,74946.99,0.0,0.99089,1e-05,1.78042]
[1776290807988,56.34,74947.35,0.0,0.99089,1e-05,1.78022]
[1776290810746,56.34,74951.35,0.0,0.99091,1e-05,1.7767]
[1776290811752,56.35,74959.96,0.0,0.99096,1e-05,1.76824]
[1776290812759,56.35,74961.36,0.0,0.99097,1e-05,1.76703]
[1776290815250,56.35,74961.06,0.0,0.99097,1e-05,1.76752]
[1776290815450,56.35,74961.06,0.0,0.99097,1e-05,1.76752]
[1776290820814,56.36,74959.18,0.0,0.99095,1e-05,1.77073]
[1776290821954,56.36,74959.18,0.0,0.99095,1e-05,1.77073]
[1776290822200,56.36,74959.18,0.0,0.99095,1e-05,1.77073]
[1776290822256,56.36,74959.44,0.0,0.99095,1e-05,1.77066]
[1776290823041,56.36,74959.44,0.0,0.99095,1e-05,1.77066]
[1776290823200,56.36,74959.44,0.0,0.99095,1e-05,1.77066]
[1776290826857,56.36,74952.89,0.0,0.9909,1e-05,1.77815]
[1776290827865,56.36,74942.54,0.0,0.99084,1e-05,1.78874]
[1776290828872,56.36,74943.19,0.0,0.99084,1e-05,1.78824]
[1776290829879,56.37,74930.36,0.0,0.99076,1e-05,1.80138]
[1776290830885,56.37,74925.16,0.0,0.99073,1e-05,1.8068]
[1776290833906,56.37,74932.1,0.0,0.99077,1e-05,1.80011]
[1776290837938,56.37,74939.06,0.0,0.99081,1e-05,1.79361]
[1776290839131,56.37,74939.06,0.0,0.99081,1e-05,1.79361]
[1776290839192,56.37,74939.06,0.0,0.99081,1e-05,1.79361]
[1776290839232,56.37,74942.72,0.0,0.99083,1e-05,1.79005]
[1776290845258,56.38,74940.84,0.0,0.99082,1e-05,1.79271]
[1776290845443,56.38,74940.84,0.0,0.99082,1e-05,1.79271]
[1776290851029,56.38,74939.76,0.0,0.99081,1e-05,1.79362]
[1776290855379,56.38,74940.39,0.0,0.99081,1e-05,1.7934]
[1776290855444,56.38,74940.39,0.0,0.99081,1e-05,1.7934]
[1776290855480,56.39,74943.37,0.0,0.99083,1e-05,1.79053]
[1776290857109,56.39,74943.73,0.0,0.99083,1e-05,1.79032]
[1776290857193,56.39,74943.73,0.0,0.99083,1e-05,1.79032]
[1776290860101,56.39,74948.88,0.0,0.99086,1e-05,1.7857]
[1776290861107,56.39,74964.7,0.0,0.99095,1e-05,1.76998]
[1776290862115,56.39,74968.82,0.0,0.99097,1e-05,1.76604]
[1776290863121,56.39,74979.22,0.0,0.99103,1e-05,1.75587]
[1776290864129,56.39,74984.68,0.0,0.99107,1e-05,1.75066]
[1776290866143,56.4,74988.26,0.0,0.99108,1e-05,1.74755]
[1776290868157,56.4,74991.61,0.0,0.9911,1e-05,1.74468]
[1776290871625,56.4,74994.68,0.0,0.99112,1e-05,1.74233]
[1776290871701,56.4,74994.68,0.0,0.99112,1e-05,1.74233]
[1776290872185,56.4,74999.02,0.0,0.99114,1e-05,1.73828]
[1776290876212,56.41,74995.18,0.0,0.99111,1e-05,1.74301]
[1776290877792,56.41,74995.41,0.0,0.99111,1e-05,1.74301]
[1776290877943,56.41,74995.41,0.0,0.99111,1e-05,1.74301]
[1776290883263,56.42,75010.23,0.0,0.99119,1e-05,1.72978]
[1776290884270,56.42,75021.23,0.0,0.99125,1e-05,1.71927]
[1776290885370,56.42,75021.23,0.0,0.99125,1e-05,1.71927]
[1776290885383,56.42,75022.32,0.0,0.99126,1e-05,1.71847]
[1776290886286,56.42,75037.99,0.0,0.99135,1e-05,1.70351]
[1776290887292,56.43,75024.71,0.0,0.99127,1e-05,1.71669]
[1776290888298,56.43,75023.7,0.0,0.99126,1e-05,1.71794]
[1776290889391,56.43,75023.7,0.0,0.99126,1e-05,1.71794]
[1776290891422,56.43,75023.14,0.0,0.99126,1e-05,1.71901]
[1776290891477,56.43,75056.67,0.0,0.99145,1e-05,1.68683]
[1776290892329,56.43,75061.92,0.0,0.99147,1e-05,1.68211]
[1776290893336,56.44,75052.66,0.0,0.99142,1e-05,1.69132]
[1776290894345,56.44,75056.58,0.0,0.99144,1e-05,1.68786]
[1776290895338,56.44,75056.58,0.0,0.99144,1e-05,1.68786]
[1776290896357,56.44,75049.89,0.0,0.9914,1e-05,1.69492]
[1776290897363,56.44,75044.4,0.0,0.99137,1e-05,1.70051]
[1776290899378,56.45,75038.51,0.0,0.99133,1e-05,1.70679]
[1776290903406,56.45,75029.4,0.0,0.99127,1e-05,1.71675]
[1776290904413,56.45,75028.47,0.0,0.99126,1e-05,1.71792]
[1776290906129,56.46,75028.29,0.0,0.99126,1e-05,1.71835]
[1776290906201,56.46,75028.29,0.0,0.99126,1e-05,1.71835]
[1776290906427,56.46,75028.46,0.0,0.99126,1e-05,1.71844]
[1776290908444,56.46,75021.76,0.0,0.99122,1e-05,1.72549]
[1776290909454,56.46,75026.51,0.0,0.99124,1e-05,1.72111]
[1776290912472,56.47,75021.96,0.0,0.99122,1e-05,1.72516]
[1776290913280,56.47,75021.96,0.0,0.99122,1e-05,1.72516]
[1776290913439,56.47,75021.96,0.0,0.99122,1e-05,1.72516]
[1776290918516,56.48,75020.48,0.0,0.9912,1e-05,1.7281]
[1776290919580,56.48,75019.68,0.0,0.99119,1e-05,1.72912]
[1776290919693,56.48,75019.68,0.0,0.99119,1e-05,1.72912]
[1776290920530,56.48,75019.06,0.0,0.99119,1e-05,1.72998]
[1776290920780,56.48,75019.06,0.0,0.99119,1e-05,1.72998]
[1776290920937,56.48,75019.06,0.0,0.99119,1e-05,1.72998]
[1776290923554,56.48,75002.29,0.0,0.99109,1e-05,1.74721]
[1776290925568,56.49,75001.57,0.0,0.99108,1e-05,1.74837]
[1776290927582,56.49,74998.09,0.0,0.99106,1e-05,1.75224]
[1776290928590,56.49,74989.64,0.0,0.99101,1e-05,1.76083]
[1776290930196,56.49,74989.64,0.0,0.99101,1e-05,1.76083]
[1776290930447,56.49,74989.64,0.0,0.99101,1e-05,1.76083]
[1776290930528,56.49,74989.78,0.0,0.991,1e-05,1.76109]
[1776290931444,56.49,74989.78,0.0,0.991,1e-05,1.76109]
[1776290931694,56.49,74989.31,0.0,0.991,1e-05,1.76175]
[1776290934631,56.5,74980.48,0.0,0.99094,1e-05,1.7713]
[1776290935638,56.5,74976.95,0.0,0.99092,1e-05,1.775]
[1776290939407,56.5,74975.4,0.0,0.99091,1e-05,1.77671]
[1776290939439,56.5,74975.4,0.0,0.99091,1e-05,1.77671]
[1776290939461,56.5,74974.53,0.0,0.9909,1e-05,1.77791]
[1776290940799,56.5,74973.72,0.0,0.9909,1e-05,1.77888]
[1776290940940,56.5,74973.72,0.0,0.9909,1e-05,1.77888]
[1776290946727,56.51,74975.76,0.0,0.9909,1e-05,1.77796]
[1776290949312,56.51,74974.16,0.0,0.99089,1e-05,1.77973]
[1776290949441,56.51,74974.16,0.0,0.99089,1e-05,1.77973]
[1776290949542,56.51,74975.79,0.0,0.9909,1e-05,1.77826]
[1776290950656,56.51,74977.26,0.0,0.99091,1e-05,1.77695]
[1776290950696,56.51,74977.26,0.0,0.99091,1e-05,1.77695]
[1776290951762,56.51,74983.71,0.0,0.99095,1e-05,1.77084]
[1776290952769,56.51,74993.58,0.0,0.991,1e-05,1.76119]
[1776290953776,56.52,74993.29,0.0,0.991,1e-05,1.76167]
[1776290954819,56.52,74993.29,0.0,0.991,1e-05,1.76167]
[1776290954942,56.52,74993.29,0.0,0.991,1e-05,1.76167]
[1776290957804,56.52,75002.61,0.0,0.99105,1e-05,1.75321]
[1776290958811,56.52,75008.03,0.0,0.99108,1e-05,1.74806]
[1776290960954,56.52,75008.86,0.0,0.99109,1e-05,1.74745]
[1776290961198,56.52,75008.86,0.0,0.99109,1e-05,1.74745]
[1776290961299,56.52,75008.64,0.0,0.99108,1e-05,1.74789]
[1776290962400,56.52,75008.64,0.0,0.99108,1e-05,1.74789]
[1776290962451,56.52,75008.64,0.0,0.99108,1e-05,1.74789]
[1776290967878,56.53,75005.22,0.0,0.99106,1e-05,1.75278]
[1776290969471,56.53,75005.22,0.0,0.99106,1e-05,1.75278]
[1776290969507,56.53,74999.87,0.0,0.99102,1e-05,1.75829]
[1776290969696,56.53,74999.87,0.0,0.99102,1e-05,1.75829]
[1776290969892,56.54,74999.2,0.0,0.99102,1e-05,1.75915]
[1776290970820,56.54,74999.2,0.0,0.99102,1e-05,1.75915]
[1776290970943,56.54,74999.2,0.0,0.99102,1e-05,1.75915]
[1776290972914,56.54,74996.24,0.0,0.991,1e-05,1.76152]
[1776290974569,56.54,74996.24,0.0,0.991,1e-05,1.76152]
[1776290974691,56.54,74994.13,0.0,0.99099,1e-05,1.76381]
[1776290974929,56.54,74994.23,0.0,0.99099,1e-05,1.7639]
[1776290976593,56.54,74994.23,0.0,0.99099,1e-05,1.7639]
[1776290976690,56.54,74995.6,0.0,0.99099,1e-05,1.76273]
[1776290976943,56.54,74999.01,0.0,0.99101,1e-05,1.75953]
[1776290977988,56.54,74999.01,0.0,0.99101,1e-05,1.75953]
[1776290978058,56.54,75017.19,0.0,0.99112,1e-05,1.74176]
[1776290978969,56.55,75051.06,0.0,0.99132,1e-05,1.70892]
[1776290979976,56.55,75062.68,0.0,0.99138,1e-05,1.69798]
[1776290980983,56.55,75067.04,0.0,0.9914,1e-05,1.69408]
[1776290981696,56.55,75067.04,0.0,0.9914,1e-05,1.69408]
[1776290981990,56.55,75065.07,0.0,0.99139,1e-05,1.69628]
[1776290986019,56.56,75075.04,0.0,0.99144,1e-05,1.6879]
[1776290987027,56.56,75083.82,0.0,0.99149,1e-05,1.67982]
[1776290988033,56.56,75094.33,0.0,0.99155,1e-05,1.67015]
[1776290989051,56.56,75094.33,0.0,0.99155,1e-05,1.67015]
[1776290989089,56.56,75119.57,0.0,0.99168,1e-05,1.64667]
[1776290990049,56.57,75122.6,0.0,0.9917,1e-05,1.64421]
[1776290991055,56.57,75128.56,0.0,0.99173,1e-05,1.63903]
[1776290992509,56.57,75128.56,0.0,0.99173,1e-05,1.63903]
[1776290992566,56.57,75131.22,0.0,0.99174,1e-05,1.63694]
[1776290993941,56.57,75130.1,0.0,0.99173,1e-05,1.63839]
[1776290994085,56.58,75147.4,0.0,0.99182,1e-05,1.6227]
[1776290995087,56.58,75152.23,0.0,0.99185,1e-05,1.61865]
[1776290996095,56.58,75156.88,0.0,0.99187,1e-05,1.61479]
[1776290997418,56.58,75156.88,0.0,0.99187,1e-05,1.61479]
[1776290997426,56.58,75157.61,0.0,0.99187,1e-05,1.61456]
[1776290998110,56.59,75164.05,0.0,0.9919,1e-05,1.60906]
[1776291000129,56.59,75160.72,0.0,0.99188,1e-05,1.61302]
[1776291001131,56.6,75157.63,0.0,0.99186,1e-05,1.61631]
[1776291002143,56.6,75150.89,0.0,0.99182,1e-05,1.62298]
[1776291003151,56.6,75139.41,0.0,0.99176,1e-05,1.63406]
[1776291004157,56.6,75152.55,0.0,0.99183,1e-05,1.62226]
[1776291005165,56.61,75149.69,0.0,0.99181,1e-05,1.62533]
[1776291006178,56.61,75142.88,0.0,0.99177,1e-05,1.63207]
[1776291007452,56.61,75136.98,0.0,0.99174,1e-05,1.63798]
[1776291009445,56.61,75136.04,0.0,0.99173,1e-05,1.63925]
[1776291009461,56.62,75136.37,0.0,0.99173,1e-05,1.63933]
[1776291010203,56.62,75133.14,0.0,0.99171,1e-05,1.64274]
[1776291011450,56.62,75133.14,0.0,0.99171,1e-05,1.64274]
[1776291011542,56.62,75132.9,0.0,0.9917,1e-05,1.64336]
[1776291013227,56.63,75129.13,0.0,0.99168,1e-05,1.64766]
[1776291014233,56.63,75121.91,0.0,0.99164,1e-05,1.65482]
[1776291016247,56.63,75115.27,0.0,0.9916,1e-05,1.6618]
[1776291019268,56.64,75105.35,0.0,0.99153,1e-05,1.67224]
[1776291020275,56.64,75102.64,0.0,0.99152,1e-05,1.67515]
[1776291021282,56.64,75096.45,0.0,0.99148,1e-05,1.68137]
[1776291022289,56.64,75086.55,0.0,0.99142,1e-05,1.69116]
[1776291023309,56.65,75081.7,0.0,0.99139,1e-05,1.69611]
[1776291026326,56.65,75078.24,0.0,0.99137,1e-05,1.70032]
[1776291029350,56.66,75103.5,0.0,0.99151,1e-05,1.67703]
[1776291030356,56.66,75106.28,0.0,0.99152,1e-05,1.67472]
[1776291032584,56.66,75106.74,0.0,0.99153,1e-05,1.6735]
[1776291032635,56.66,75130.91,0.0,0.99166,1e-05,1.65101]
[1776291033392,56.66,75165.41,0.0,0.99185,1e-05,1.6189]
[1776291034393,56.67,75154.37,0.0,0.99178,1e-05,1.62991]
[1776291035400,56.67,75152.25,0.0,0.99177,1e-05,1.63229]
[1776291036091,56.67,75152.25,0.0,0.99177,1e-05,1.63229]
[1776291036407,56.67,75151.16,0.0,0.99176,1e-05,1.63371]
[1776291039430,56.68,75157.51,0.0,0.99179,1e-05,1.62901]
[1776291040439,56.68,75150.28,0.0,0.99175,1e-05,1.63614]
[1776291042453,56.69,75150.65,0.0,0.99174,1e-05,1.63658]
[1776291046481,56.7,75145.45,0.0,0.99171,1e-05,1.643]
[1776291047836,56.7,75145.17,0.0,0.9917,1e-05,1.64364]
[1776291047941,56.7,75145.17,0.0,0.9917,1e-05,1.64364]
[1776291048495,56.7,75143.96,0.0,0.99169,1e-05,1.64515]
[1776291050199,56.7,75143.46,0.0,0.99169,1e-05,1.64599]
[1776291050435,56.7,75143.46,0.0,0.99169,1e-05,1.64599]
[1776291052523,56.71,75137.54,0.0,0.99165,1e-05,1.65266]
[1776291053531,56.71,75132.82,0.0,0.99162,1e-05,1.65746]
[1776291054538,56.72,75123.0,0.0,0.99157,1e-05,1.66708]
[1776291055547,56.72,75115.02,0.0,0.99152,1e-05,1.67497]
[1776291056554,56.72,75109.44,0.0,0.99149,1e-05,1.6806]
[1776291058573,56.72,75112.92,0.0,0.9915,1e-05,1.67792]
[1776291059582,56.73,75120.42,0.0,0.99154,1e-05,1.67113]
[1776291060589,56.73,75116.15,0.0,0.99152,1e-05,1.6755]
[1776291061149,56.73,75116.15,0.0,0.99152,1e-05,1.6755]
[1776291061191,56.73,75116.15,0.0,0.99152,1e-05,1.6755]
[1776291061596,56.73,75113.25,0.0,0.9915,1e-05,1.67858]
[1776291062603,56.73,75119.49,0.0,0.99153,1e-05,1.67298]
[1776291063771,56.73,75119.39,0.0,0.99153,1e-05,1.67339]
[1776291063941,56.73,75119.39,0.0,0.99153,1e-05,1.67339]
[1776291064618,56.74,75110.41,0.0,0.99148,1e-05,1.68225]
[1776291064962,56.74,75110.41,0.0,0.99148,1e-05,1.68225]
[1776291065194,56.74,75110.41,0.0,0.99148,1e-05,1.68225]
[1776291065625,56.74,75099.15,0.0,0.99141,1e-05,1.69333]
[1776291066632,56.74,75102.39,0.0,0.99143,1e-05,1.69054]
[1776291067639,56.74,75099.15,0.0,0.99141,1e-05,1.69393]
[1776291068941,56.74,75099.53,0.0,0.99141,1e-05,1.69386]
[1776291069192,56.74,75099.53,0.0,0.99141,1e-05,1.69386]
[1776291069653,56.74,75111.24,0.0,0.99147,1e-05,1.68297]
[1776291070660,56.75,75117.02,0.0,0.9915,1e-05,1.67777]
[1776291070997,56.75,75117.02,0.0,0.9915,1e-05,1.67777]
[1776291071190,56.75,75117.02,0.0,0.9915,1e-05,1.67777]
[1776291071667,56.75,75129.64,0.0,0.99157,1e-05,1.66613]
[1776291072674,56.75,75132.61,0.0,0.99159,1e-05,1.66365]
[1776291073680,56.75,75131.52,0.0,0.99158,1e-05,1.66502]
[1776291074584,56.75,75131.52,0.0,0.99158,1e-05,1.66502]
[1776291074693,56.75,75131.52,0.0,0.99158,1e-05,1.66502]
[1776291079327,56.76,75127.98,0.0,0.99155,1e-05,1.67005]
[1776291079440,56.76,75127.98,0.0,0.99155,1e-05,1.67005]
[1776291079743,56.76,75127.98,0.0,0.99155,1e-05,1.67005]
[1776291079775,56.76,75127.44,0.0,0.99154,1e-05,1.6709]
[1776291080731,56.77,75118.57,0.0,0.99149,1e-05,1.67964]
[1776291082745,56.77,75119.97,0.0,0.9915,1e-05,1.67895]
[1776291082832,56.77,75119.97,0.0,0.9915,1e-05,1.67895]
[1776291082941,56.77,75119.97,0.0,0.9915,1e-05,1.67895]
[1776291084960,56.77,75119.14,0.0,0.99149,1e-05,1.68036]
[1776291085061,56.78,75119.14,0.0,0.99149,1e-05,1.68067]
[1776291085766,56.78,75122.05,0.0,0.9915,1e-05,1.67791]
[1776291086773,56.78,75118.03,0.0,0.99148,1e-05,1.68203]
[1776291088913,56.78,75117.48,0.0,0.99147,1e-05,1.68287]
[1776291088969,56.78,75119.56,0.0,0.99148,1e-05,1.6815]
[1776291090801,56.79,75123.53,0.0,0.9915,1e-05,1.67835]
[1776291091808,56.79,75116.57,0.0,0.99147,1e-05,1.68415]
[1776291092815,56.79,75113.36,0.0,0.99145,1e-05,1.68751]
[1776291097850,56.8,75109.91,0.0,0.99142,1e-05,1.69228]
[1776291099047,56.8,75109.91,0.0,0.99142,1e-05,1.69228]
[1776291099186,56.8,75109.91,0.0,0.99142,1e-05,1.69228]
[1776291099265,56.8,75105.49,0.0,0.99139,1e-05,1.6968]
[1776291101367,56.8,75103.41,0.0,0.99138,1e-05,1.69907]
[1776291101452,56.8,75103.41,0.0,0.99138,1e-05,1.69907]
[1776291106916,56.81,75102.74,0.0,0.99136,1e-05,1.70166]
[1776291110582,56.82,75103.11,0.0,0.99136,1e-05,1.70186]
[1776291110690,56.82,75103.11,0.0,0.99136,1e-05,1.70186]
[1776291110625,56.82,75101.82,0.0,0.99135,1e-05,1.70338]
[1776291110944,56.82,75098.22,0.0,0.99133,1e-05,1.70712]
[1776291112958,56.82,75091.26,0.0,0.99129,1e-05,1.71437]
[1776291114292,56.82,75091.26,0.0,0.99129,1e-05,1.71437]
[1776291114441,56.82,75091.26,0.0,0.99129,1e-05,1.71437]
[1776291116309,56.83,75089.39,0.0,0.99127,1e-05,1.71669]
[1776291116441,56.83,75089.39,0.0,0.99127,1e-05,1.71669]
[1776291116543,56.83,75086.06,0.0,0.99125,1e-05,1.72017]
[1776291116986,56.83,75083.45,0.0,0.99124,1e-05,1.72295]
[1776291118512,56.83,75083.45,0.0,0.99124,1e-05,1.72295]
[1776291118691,56.83,75083.45,0.0,0.99124,1e-05,1.72295]
[1776291119000,56.83,75086.75,0.0,0.99125,1e-05,1.72025]
[1776291121014,56.84,75084.66,0.0,0.99124,1e-05,1.72278]
[1776291122033,56.84,75082.05,0.0,0.99122,1e-05,1.72531]
[1776291123034,56.85,75064.3,0.0,0.9911,1e-05,1.74532]
[1776291124042,56.85,75063.14,0.0,0.9911,1e-05,1.74667]
[1776291126087,56.86,75062.4,0.0,0.99109,1e-05,1.7476]
[1776291126203,56.86,75062.4,0.0,0.99109,1e-05,1.7476]
[1776291126418,56.86,75059.68,0.0,0.99107,1e-05,1.75048]
[1776291129082,56.86,75062.47,0.0,0.99109,1e-05,1.74833]
[1776291129997,56.86,75062.47,0.0,0.99109,1e-05,1.74833]
[1776291130187,56.86,75062.47,0.0,0.99109,1e-05,1.74833]
[1776291130251,56.86,75068.22,0.0,0.99112,1e-05,1.74289]
[1776291131100,56.86,75085.66,0.0,0.99122,1e-05,1.72611]
[1776291132107,56.86,75100.01,0.0,0.9913,1e-05,1.71246]
[1776291133114,56.87,75088.55,0.0,0.99123,1e-05,1.7238]
[1776291134121,56.87,75085.76,0.0,0.99121,1e-05,1.72675]
[1776291135128,56.87,75082.39,0.0,0.99119,1e-05,1.73025]
[1776291137752,56.87,75082.29,0.0,0.99119,1e-05,1.73058]
[1776291137945,56.87,75082.21,0.0,0.99119,1e-05,1.73088]
[1776291142848,56.88,75081.5,0.0,0.99118,1e-05,1.7327]
[1776291142940,56.88,75081.5,0.0,0.99118,1e-05,1.7327]
[1776291145198,56.88,75086.86,0.0,0.99121,1e-05,1.72815]
[1776291148218,56.89,75081.46,0.0,0.99117,1e-05,1.73409]
[1776291148944,56.89,75081.46,0.0,0.99117,1e-05,1.73409]
[1776291149071,56.89,75081.46,0.0,0.99117,1e-05,1.73409]
[1776291149201,56.89,75081.46,0.0,0.99117,1e-05,1.73409]
[1776291149226,56.89,75079.69,0.0,0.99116,1e-05,1.73603]
[1776291154261,56.89,75080.85,0.0,0.99117,1e-05,1.73481]
[1776291155568,56.89,75080.85,0.0,0.99117,1e-05,1.73481]
[1776291155695,56.89,75080.85,0.0,0.99117,1e-05,1.73481]
[1776291159295,56.9,75084.27,0.0,0.99118,1e-05,1.73255]
[1776291159854,56.9,75084.27,0.0,0.99118,1e-05,1.73255]
[1776291159938,56.9,75084.27,0.0,0.99118,1e-05,1.73255]
[1776291160325,56.9,75086.42,0.0,0.99119,1e-05,1.73067]
[1776291161482,56.9,75086.42,0.0,0.99119,1e-05,1.73067]
[1776291161548,56.9,75088.79,0.0,0.9912,1e-05,1.72859]
[1776291162211,56.9,75088.79,0.0,0.9912,1e-05,1.72859]
[1776291162232,56.9,75088.79,0.0,0.9912,1e-05,1.72859]
[1776291162328,56.9,75093.29,0.0,0.99123,1e-05,1.72445]
[1776291165341,56.91,75094.5,0.0,0.99123,1e-05,1.72374]
[1776291165449,56.91,75094.5,0.0,0.99123,1e-05,1.72374]
[1776291168370,56.91,75090.84,0.0,0.99121,1e-05,1.72822]
[1776291169377,56.91,75086.28,0.0,0.99118,1e-05,1.73287]
[1776291170208,56.91,75086.28,0.0,0.99118,1e-05,1.73287]
[1776291170441,56.91,75086.28,0.0,0.99118,1e-05,1.73287]
[1776291170532,56.91,75084.53,0.0,0.99117,1e-05,1.73479]
[1776291176426,56.92,75084.12,0.0,0.99116,1e-05,1.73648]
[1776291178816,56.93,75087.01,0.0,0.99117,1e-05,1.7341]
[1776291180672,56.93,75086.97,0.0,0.99117,1e-05,1.73437]
[1776291180692,56.93,75086.97,0.0,0.99117,1e-05,1.73437]
[1776291187503,56.94,75098.94,0.0,0.99123,1e-05,1.72451]
[1776291188522,56.94,75098.94,0.0,0.99123,1e-05,1.72451]
[1776291188691,56.94,75098.94,0.0,0.99123,1e-05,1.72451]
[1776291188777,56.94,75101.17,0.0,0.99124,1e-05,1.7226]
[1776291194552,56.95,75101.99,0.0,0.99124,1e-05,1.72328]
[1776291195264,56.95,75101.99,0.0,0.99124,1e-05,1.72328]
[1776291195447,56.95,75101.99,0.0,0.99124,1e-05,1.72328]
[1776291197574,56.95,75091.37,0.0,0.99117,1e-05,1.73431]
[1776291198581,56.95,75091.99,0.0,0.99117,1e-05,1.73393]
[1776291198989,56.95,75091.99,0.0,0.99117,1e-05,1.73393]
[1776291199199,56.95,75091.99,0.0,0.99117,1e-05,1.73393]
[1776291203616,56.96,75094.38,0.0,0.99118,1e-05,1.73273]
[1776291204623,56.96,75098.57,0.0,0.9912,1e-05,1.72889]
[1776291205112,56.96,75098.57,0.0,0.9912,1e-05,1.72889]
[1776291205199,56.96,75098.57,0.0,0.9912,1e-05,1.72889]
[1776291205630,56.96,75101.07,0.0,0.99122,1e-05,1.72669]
[1776291206637,56.96,75097.12,0.0,0.99119,1e-05,1.73076]
[1776291207644,56.97,75092.88,0.0,0.99117,1e-05,1.73511]
[1776291208651,56.97,75094.98,0.0,0.99118,1e-05,1.73329]
[1776291209027,56.97,75094.98,0.0,0.99118,1e-05,1.73329]
[1776291209195,56.97,75094.98,0.0,0.99118,1e-05,1.73329]
[1776291210665,56.97,75091.78,0.0,0.99116,1e-05,1.73685]
[1776291213298,56.97,75090.99,0.0,0.99115,1e-05,1.73691]
[1776291213445,56.97,75090.99,0.0,0.99115,1e-05,1.73691]
[1776291213686,56.97,75098.88,0.0,0.9912,1e-05,1.72945]
[1776291218456,56.98,75097.53,0.0,0.99119,1e-05,1.73168]
[1776291218693,56.98,75097.53,0.0,0.99119,1e-05,1.73168]
[1776291222749,56.99,75095.67,0.0,0.99117,1e-05,1.73461]
[1776291223755,56.99,75088.6,0.0,0.99113,1e-05,1.74172]
[1776291224295,56.99,75088.6,0.0,0.99113,1e-05,1.74172]
[1776291224439,56.99,75088.6,0.0,0.99113,1e-05,1.74172]
[1776291226777,56.99,75086.76,0.0,0.99111,1e-05,1.74414]
[1776291231812,57.0,75086.24,0.0,0.9911,1e-05,1.74566]
[1776291233641,57.0,75085.23,0.0,0.9911,1e-05,1.74685]
[1776291233694,57.0,75085.23,0.0,0.9911,1e-05,1.74685]
[1776291238861,57.0,75095.47,0.0,0.99115,1e-05,1.73801]
[1776291239401,57.0,75095.47,0.0,0.99115,1e-05,1.73801]
[1776291239443,57.0,75095.47,0.0,0.99115,1e-05,1.73801]
[1776291241882,57.01,75095.43,0.0,0.99114,1e-05,1.73865]
[1776291245856,57.01,75095.48,0.0,0.99114,1e-05,1.73921]
[1776291245938,57.01,75095.19,0.0,0.99114,1e-05,1.7397]
[1776291251212,57.02,75094.67,0.0,0.99113,1e-05,1.74101]
[1776291251437,57.02,75094.67,0.0,0.99113,1e-05,1.74101]
[1776291251539,57.02,75092.12,0.0,0.99111,1e-05,1.7439]
[1776291254727,57.02,75091.1,0.0,0.99111,1e-05,1.74509]
[1776291254829,57.02,75087.07,0.0,0.99108,1e-05,1.74942]
[1776291254944,57.02,75087.07,0.0,0.99108,1e-05,1.74942]
[1776291254974,57.02,75089.9,0.0,0.9911,1e-05,1.74684]
[1776291257995,57.03,75093.69,0.0,0.99111,1e-05,1.74372]
[1776291259005,57.03,75091.28,0.0,0.9911,1e-05,1.74627]
[1776291260181,57.03,75091.28,0.0,0.9911,1e-05,1.74627]
[1776291260191,57.03,75091.28,0.0,0.9911,1e-05,1.74627]
[1776291268070,57.04,75091.61,0.0,0.99109,1e-05,1.74769]
[1776291273105,57.05,75091.39,0.0,0.99109,1e-05,1.74771]
[1776291274112,57.05,75091.39,0.0,0.99109,1e-05,1.74771]
[1776291274193,57.05,75091.39,0.0,0.99109,1e-05,1.74771]
[1776291280154,57.05,75089.69,0.0,0.99107,1e-05,1.75069]
[1776291285189,57.06,75089.2,0.0,0.99106,1e-05,1.75208]
[1776291286196,57.06,75086.55,0.0,0.99105,1e-05,1.75486]
[1776291287023,57.06,75086.55,0.0,0.99105,1e-05,1.75486]
[1776291287195,57.06,75086.55,0.0,0.99105,1e-05,1.75486]
[1776291287203,57.06,75079.17,0.0,0.991,1e-05,1.76229]
[1776291289217,57.06,75077.65,0.0,0.99099,1e-05,1.7641]
[1776291291597,57.06,75077.19,0.0,0.99099,1e-05,1.76472]
[1776291291688,57.06,75077.19,0.0,0.99099,1e-05,1.76472]
[1776291293302,57.07,75075.63,0.0,0.99098,1e-05,1.76657]
[1776291293435,57.07,75075.63,0.0,0.99098,1e-05,1.76657]
[1776291293519,57.07,75070.28,0.0,0.99095,1e-05,1.77201]
[1776291294252,57.07,75068.44,0.0,0.99093,1e-05,1.77397]
[1776291295259,57.07,75064.11,0.0,0.99091,1e-05,1.7784]
[1776291296276,57.07,75064.11,0.0,0.99091,1e-05,1.7784]
[1776291296448,57.07,75064.11,0.0,0.99091,1e-05,1.7784]
[1776291300294,57.07,75069.42,0.0,0.99094,1e-05,1.77382]
[1776291302308,57.07,75065.84,0.0,0.99091,1e-05,1.77764]
[1776291303018,57.07,75065.84,0.0,0.99091,1e-05,1.77764]
[1776291303196,57.07,75065.84,0.0,0.99091,1e-05,1.77764]
[1776291307823,57.08,75068.66,0.0,0.99093,1e-05,1.77551]
[1776291308943,57.08,75068.66,0.0,0.99093,1e-05,1.77551]
[1776291308951,57.08,75068.66,0.0,0.99093,1e-05,1.77551]
[1776291309196,57.08,75069.39,0.0,0.99093,1e-05,1.77493]
[1776291309357,57.08,75065.92,0.0,0.99091,1e-05,1.7785]
[1776291310366,57.08,75062.12,0.0,0.99088,1e-05,1.78227]
[1776291312969,57.08,75060.18,0.0,0.99087,1e-05,1.78445]
[1776291313191,57.08,75060.58,0.0,0.99087,1e-05,1.78417]
[1776291313204,57.08,75060.58,0.0,0.99087,1e-05,1.78417]
[1776291313435,57.08,75060.58,0.0,0.99087,1e-05,1.78417]
[1776291313493,57.08,75058.34,0.0,0.99086,1e-05,1.78651]
[1776291318954,57.08,75057.44,0.0,0.99085,1e-05,1.78785]
[1776291319201,57.09,75059.15,0.0,0.99086,1e-05,1.78626]
[1776291324464,57.09,75061.76,0.0,0.99087,1e-05,1.78437]
[1776291327254,57.09,75061.2,0.0,0.99087,1e-05,1.78516]
[1776291327438,57.09,75061.2,0.0,0.99087,1e-05,1.78516]
[1776291329501,57.09,75065.89,0.0,0.99089,1e-05,1.78085]
[1776291330090,57.09,75065.89,0.0,0.99089,1e-05,1.78085]
[1776291330189,57.09,75065.89,0.0,0.99089,1e-05,1.78085]
[1776291330509,57.09,75066.63,0.0,0.9909,1e-05,1.78023]
[1776291334498,57.1,75070.4,0.0,0.99092,1e-05,1.7757]
[1776291334693,57.1,75070.4,0.0,0.99092,1e-05,1.7757]
[1776291334749,57.1,75064.34,0.0,0.99089,1e-05,1.78184]
[1776291335992,57.1,75064.34,0.0,0.99089,1e-05,1.78184]
[1776291337558,57.1,75057.83,0.0,0.99085,1e-05,1.78865]
[1776291338059,57.1,75057.83,0.0,0.99085,1e-05,1.78865]
[1776291338189,57.1,75057.83,0.0,0.99085,1e-05,1.78865]
[1776291338565,57.1,75058.69,0.0,0.99085,1e-05,1.7879]
[1776291343600,57.1,75058.43,0.0,0.99085,1e-05,1.7887]
[1776291348635,57.11,75058.68,0.0,0.99084,1e-05,1.78899]
[1776291353670,57.11,75059.07,0.0,0.99084,1e-05,1.78914]
[1776291358705,57.11,75055.81,0.0,0.99082,1e-05,1.79293]
[1776291363740,57.12,75057.06,0.0,0.99082,1e-05,1.79221]
[1776291367770,57.12,75046.34,0.0,0.99076,1e-05,1.80333]
[1776291369783,57.12,75043.33,0.0,0.99074,1e-05,1.80652]
[1776291374819,57.12,75042.45,0.0,0.99073,1e-05,1.80781]
[1776291377813,57.12,75039.24,0.0,0.99071,1e-05,1.8112]
[1776291377936,57.12,75039.24,0.0,0.99071,1e-05,1.8112]
[1776291378010,57.12,75038.84,0.0,0.99071,1e-05,1.81168]
[1776291378966,57.12,75038.84,0.0,0.99071,1e-05,1.81168]
[1776291381527,57.12,75035.29,0.0,0.99069,1e-05,1.81549]
[1776291386904,57.13,75036.46,0.0,0.99069,1e-05,1.81471]
[1776291387911,57.13,75043.71,0.0,0.99073,1e-05,1.80749]
[1776291391014,57.13,75041.0,0.0,0.99072,1e-05,1.81038]
[1776291391040,57.13,75043.86,0.0,0.99074,1e-05,1.8064]
[1776291391139,57.13,75043.86,0.0,0.99074,1e-05,1.8064]
[1776291391192,57.13,75043.86,0.0,0.99074,1e-05,1.8064]
[1776291394910,57.13,75047.34,0.0,0.99076,1e-05,1.80316]
[1776291394940,57.13,75047.34,0.0,0.99076,1e-05,1.80316]
[1776291395004,57.13,75047.34,0.0,0.99076,1e-05,1.80316]
[1776291395012,57.13,75047.34,0.0,0.99076,1e-05,1.80325]
[1776291395194,57.13,75047.34,0.0,0.99076,1e-05,1.80325]
[1776291401002,57.13,75049.74,0.0,0.99077,1e-05,1.80136]
[1776291402009,57.13,75053.63,0.0,0.99079,1e-05,1.79755]
[1776291405593,57.13,75056.79,0.0,0.99081,1e-05,1.79468]
[1776291405695,57.13,75056.79,0.0,0.99081,1e-05,1.79468]
[1776291405771,57.13,75056.79,0.0,0.99081,1e-05,1.79468]
[1776291405937,57.13,75056.79,0.0,0.99081,1e-05,1.79468]
[1776291406037,57.14,75057.05,0.0,0.99081,1e-05,1.79452]
[1776291412079,57.14,75057.15,0.0,0.99081,1e-05,1.79504]
[1776291413541,57.14,75056.54,0.0,0.9908,1e-05,1.79575]
[1776291413699,57.14,75056.54,0.0,0.9908,1e-05,1.79575]
[1776291413743,57.14,75056.54,0.0,0.9908,1e-05,1.79575]
[1776291413937,57.14,75056.54,0.0,0.9908,1e-05,1.79575]
[1776291414036,57.14,75056.54,0.0,0.9908,1e-05,1.79585]
[1776291419129,57.14,75054.28,0.0,0.99079,1e-05,1.7986]
[1776291424163,57.15,75055.75,0.0,0.99079,1e-05,1.79769]
[1776291426178,57.15,75045.37,0.0,0.99073,1e-05,1.80817]
[1776291427188,57.15,75030.26,0.0,0.99064,1e-05,1.82356]
[1776291428192,57.15,75023.05,0.0,0.99059,1e-05,1.8309]
[1776291429671,57.15,75023.05,0.0,0.99059,1e-05,1.8309]
[1776291431214,57.15,75015.86,0.0,0.99055,1e-05,1.83829]
[1776291433745,57.15,75013.98,0.0,0.99054,1e-05,1.84022]
[1776291434234,57.15,75008.77,0.0,0.9905,1e-05,1.84556]
[1776291437259,57.15,74999.92,0.0,0.99045,1e-05,1.85462]
[1776291438266,57.15,74995.35,0.0,0.99042,1e-05,1.85929]
[1776291442294,57.15,74992.01,0.0,0.9904,1e-05,1.86263]
[1776291444068,57.15,74992.01,0.0,0.9904,1e-05,1.86263]
[1776291444117,57.15,74991.87,0.0,0.9904,1e-05,1.86275]
[1776291444196,57.15,74991.87,0.0,0.9904,1e-05,1.86275]
[1776291446264,57.15,74991.22,0.0,0.9904,1e-05,1.86336]
[1776291446438,57.15,74991.22,0.0,0.9904,1e-05,1.86336]
[1776291450582,57.15,74992.17,0.0,0.9904,1e-05,1.86227]
[1776291450628,57.15,74992.17,0.0,0.9904,1e-05,1.86227]
[1776291450699,57.15,74992.17,0.0,0.9904,1e-05,1.86227]
[1776291450782,57.15,74992.44,0.0,0.9904,1e-05,1.86196]
[1776291454759,57.15,74991.42,0.0,0.99041,1e-05,1.86172]
[1776291454849,57.15,74991.42,0.0,0.99041,1e-05,1.86172]
[1776291454938,57.15,74991.42,0.0,0.99041,1e-05,1.86172]
[1776291454940,57.15,74989.31,0.0,0.99039,1e-05,1.86387]
[1776291460423,57.15,74994.93,0.0,0.99043,1e-05,1.85788]
[1776291462545,57.15,74994.04,0.0,0.99042,1e-05,1.85877]
[1776291462666,57.15,74994.04,0.0,0.99042,1e-05,1.85877]
[1776291462692,57.15,74994.04,0.0,0.99042,1e-05,1.85877]
[1776291462757,57.14,74993.78,0.0,0.99042,1e-05,1.85901]
[1776291465458,57.14,74989.02,0.0,0.99039,1e-05,1.86384]
[1776291467170,57.14,74987.55,0.0,0.99038,1e-05,1.86532]
[1776291467199,57.14,74987.55,0.0,0.99038,1e-05,1.86532]
[1776291467231,57.14,74987.55,0.0,0.99038,1e-05,1.86532]
[1776291467440,57.14,74987.55,0.0,0.99038,1e-05,1.86532]
[1776291467472,57.14,74987.14,0.0,0.99038,1e-05,1.86571]
[1776291471760,57.14,74987.13,0.0,0.99038,1e-05,1.86562]
[1776291471844,57.14,74987.13,0.0,0.99038,1e-05,1.86562]
[1776291471943,57.14,74987.13,0.0,0.99038,1e-05,1.86562]
[1776291471970,57.14,74987.09,0.0,0.99038,1e-05,1.86563]
[1776291476535,57.14,74991.95,0.0,0.99041,1e-05,1.86047]
[1776291477808,57.14,74991.95,0.0,0.99041,1e-05,1.86047]
[1776291477940,57.14,74991.95,0.0,0.99041,1e-05,1.86047]
[1776291477951,57.14,74991.95,0.0,0.99041,1e-05,1.86047]
[1776291478038,57.14,74992.29,0.0,0.99041,1e-05,1.86009]
[1776291478199,57.14,74992.29,0.0,0.99041,1e-05,1.86009]
[1776291480563,57.14,74998.55,0.0,0.99045,1e-05,1.8536]
[1776291481974,57.14,74998.55,0.0,0.99045,1e-05,1.8536]
[1776291482037,57.14,74999.61,0.0,0.99046,1e-05,1.8525]
[1776291482204,57.14,74999.61,0.0,0.99046,1e-05,1.8525]
[1776291482555,57.14,74999.61,0.0,0.99046,1e-05,1.8525]
[1776291482690,57.14,74999.61,0.0,0.99046,1e-05,1.8525]
[1776291482791,57.14,75003.57,0.0,0.99049,1e-05,1.84844]
[1776291483584,57.14,74996.62,0.0,0.99044,1e-05,1.85556]
[1776291485510,57.14,74993.23,0.0,0.99042,1e-05,1.85902]
[1776291485592,57.14,74993.23,0.0,0.99042,1e-05,1.85902]
[1776291485704,57.14,74993.23,0.0,0.99042,1e-05,1.85902]
[1776291485799,57.14,74992.7,0.0,0.99042,1e-05,1.85954]
[1776291486605,57.14,74997.66,0.0,0.99045,1e-05,1.85443]
[1776291491640,57.14,74998.95,0.0,0.99046,1e-05,1.85303]
[1776291492551,57.14,74998.95,0.0,0.99046,1e-05,1.85303]
[1776291492655,57.14,74989.72,0.0,0.9904,1e-05,1.86249]
[1776291493660,57.14,74976.92,0.0,0.99032,1e-05,1.87567]
[1776291494667,57.14,74980.9,0.0,0.99035,1e-05,1.8715]
[1776291495674,57.14,74988.27,0.0,0.99039,1e-05,1.86385]
[1776291496352,57.14,74988.27,0.0,0.99039,1e-05,1.86385]
[1776291501716,57.14,74996.11,0.0,0.99044,1e-05,1.85562]
[1776291504277,57.14,74999.22,0.0,0.99046,1e-05,1.85239]
[1776291504457,57.14,74999.22,0.0,0.99046,1e-05,1.85239]
[1776291504474,57.14,74999.22,0.0,0.99046,1e-05,1.85239]
[1776291504744,57.14,74999.22,0.0,0.99046,1e-05,1.85239]
[1776291504802,57.14,74999.15,0.0,0.99046,1e-05,1.85245]
[1776291510579,57.14,74996.9,0.0,0.99045,1e-05,1.85468]
[1776291510693,57.14,74996.9,0.0,0.99045,1e-05,1.85468]
[1776291510711,57.14,74996.9,0.0,0.99045,1e-05,1.85468]
[1776291510939,57.14,74996.9,0.0,0.99045,1e-05,1.85468]
[1776291511038,57.14,74996.63,0.0,0.99045,1e-05,1.85374]
[1776291516518,57.14,74997.04,0.0,0.99045,1e-05,1.85323]
[1776291516699,57.14,74997.04,0.0,0.99045,1e-05,1.85323]
[1776291516706,57.14,74997.04,0.0,0.99045,1e-05,1.85323]
[1776291516939,57.14,74997.04,0.0,0.99045,1e-05,1.85323]
[1776291517039,57.14,74996.93,0.0,0.99045,1e-05,1.85333]
[1776291519842,57.14,75001.26,0.0,0.99048,1e-05,1.84886]
[1776291523638,57.14,75001.59,0.0,0.99048,1e-05,1.84851]
[1776291523697,57.14,75001.59,0.0,0.99048,1e-05,1.84851]
[1776291523828,57.14,75001.59,0.0,0.99048,1e-05,1.84851]
[1776291523945,57.14,75001.59,0.0,0.99048,1e-05,1.84851]
[1776291524019,57.14,75001.51,0.0,0.99048,1e-05,1.84859]
[1776291528905,57.14,74992.04,0.0,0.99042,1e-05,1.85828]
[1776291529901,57.14,74992.04,0.0,0.99042,1e-05,1.85828]
[1776291529938,57.14,74992.04,0.0,0.99042,1e-05,1.85828]
[1776291530004,57.14,74989.66,0.0,0.99041,1e-05,1.86071]
[1776291531696,57.14,74989.28,0.0,0.99041,1e-05,1.86108]
[1776291531941,57.14,74989.28,0.0,0.99041,1e-05,1.86108]
[1776291536962,57.14,74988.06,0.0,0.9904,1e-05,1.8622]
[1776291538582,57.14,74986.24,0.0,0.99039,1e-05,1.86405]
[1776291538695,57.14,74986.24,0.0,0.99039,1e-05,1.86405]
[1776291538963,57.14,74986.24,0.0,0.99039,1e-05,1.86405]
[1776291539195,57.14,74986.24,0.0,0.99039,1e-05,1.86405]
[1776291538976,57.14,74985.81,0.0,0.99039,1e-05,1.86447]
[1776291541999,57.14,74976.34,0.0,0.99033,1e-05,1.87417]
[1776291543006,57.14,74959.38,0.0,0.99022,1e-05,1.89175]
[1776291544016,57.14,74951.36,0.0,0.99017,1e-05,1.90005]
[1776291545023,57.13,74947.6,0.0,0.99015,1e-05,1.9039]
[1776291550058,57.13,74947.08,0.0,0.99015,1e-05,1.90396]
[1776291552808,57.13,74948.41,0.0,0.99016,1e-05,1.90237]
[1776291552938,57.13,74948.41,0.0,0.99016,1e-05,1.90237]
[1776291553124,57.13,74948.41,0.0,0.99016,1e-05,1.90237]
[1776291553198,57.13,74948.41,0.0,0.99016,1e-05,1.90237]
[1776291553178,57.13,74948.28,0.0,0.99016,1e-05,1.90241]
[1776291558528,57.13,74948.49,0.0,0.99016,1e-05,1.9018]
[1776291559123,57.13,74938.15,0.0,0.9901,1e-05,1.91246]
[1776291560129,57.13,74930.37,0.0,0.99005,1e-05,1.92054]
[1776291562270,57.13,74930.02,0.0,0.99005,1e-05,1.92078]
[1776291562143,57.12,74934.63,0.0,0.99008,1e-05,1.91578]
[1776291567178,57.12,74934.39,0.0,0.99008,1e-05,1.91542]
[1776291572213,57.12,74935.21,0.0,0.99009,1e-05,1.91275]
[1776291574821,57.12,74934.28,0.0,0.99009,1e-05,1.91351]
[1776291574940,57.12,74934.28,0.0,0.99009,1e-05,1.91351]
[1776291574988,57.12,74934.28,0.0,0.99009,1e-05,1.91351]
[1776291575200,57.12,74934.28,0.0,0.99009,1e-05,1.91351]
[1776291575234,57.12,74933.63,0.0,0.99008,1e-05,1.91408]
[1776291580269,57.11,74932.49,0.0,0.99008,1e-05,1.91474]
[1776291583289,57.11,74939.67,0.0,0.99013,1e-05,1.90686]
[1776291584218,57.11,74939.67,0.0,0.99013,1e-05,1.90686]
[1776291584297,57.11,74939.24,0.0,0.99013,1e-05,1.90721]
[1776291584441,57.11,74939.24,0.0,0.99013,1e-05,1.90721]
[1776291584469,57.11,74939.24,0.0,0.99013,1e-05,1.90721]
[1776291584688,57.11,74939.24,0.0,0.99013,1e-05,1.90721]
[1776291589888,57.11,74940.72,0.0,0.99014,1e-05,1.90528]
[1776291589939,57.11,74940.72,0.0,0.99014,1e-05,1.90528]
[1776291589943,57.11,74941.13,0.0,0.99014,1e-05,1.90466]
[1776291591464,57.11,74944.16,0.0,0.99016,1e-05,1.90149]
[1776291591694,57.11,74944.16,0.0,0.99016,1e-05,1.90149]
[1776291591737,57.11,74951.35,0.0,0.99021,1e-05,1.89379]
[1776291594450,57.11,74952.88,0.0,0.99022,1e-05,1.89199]
[1776291595374,57.1,74942.91,0.0,0.99016,1e-05,1.90235]
[1776291596810,57.1,74942.91,0.0,0.99016,1e-05,1.90235]
[1776291596940,57.1,74942.91,0.0,0.99016,1e-05,1.90235]
[1776291597261,57.1,74942.91,0.0,0.99016,1e-05,1.90235]
[1776291597291,57.1,74943.37,0.0,0.99016,1e-05,1.90179]
[1776291597437,57.1,74943.37,0.0,0.99016,1e-05,1.90179]
[1776291603654,57.1,74945.6,0.0,0.99018,1e-05,1.89898]
[1776291603691,57.1,74945.6,0.0,0.99018,1e-05,1.89898]
[1776291603955,57.1,74945.6,0.0,0.99018,1e-05,1.89898]
[1776291604198,57.1,74945.6,0.0,0.99018,1e-05,1.89898]
[1776291604296,57.1,74945.37,0.0,0.99017,1e-05,1.89915]
[1776291609472,57.1,74951.22,0.0,0.99021,1e-05,1.8926]
[1776291610731,57.1,74951.22,0.0,0.99021,1e-05,1.8926]
[1776291610952,57.1,74951.22,0.0,0.99021,1e-05,1.8926]
[1776291611292,57.1,74951.22,0.0,0.99021,1e-05,1.8926]
[1776291611294,57.1,74952.58,0.0,0.99022,1e-05,1.89112]
[1776291611443,57.1,74952.58,0.0,0.99022,1e-05,1.89112]
[1776291618535,57.1,74954.91,0.0,0.99024,1e-05,1.88828]
[1776291620529,57.1,74954.95,0.0,0.99024,1e-05,1.8882]
[1776291620690,57.1,74954.95,0.0,0.99024,1e-05,1.8882]
[1776291621038,57.1,74954.95,0.0,0.99024,1e-05,1.8882]
[1776291621196,57.1,74954.95,0.0,0.99024,1e-05,1.8882]
[1776291621278,57.1,74955.0,0.0,0.99024,1e-05,1.8881]
[1776291629613,57.09,74962.36,0.0,0.99029,1e-05,1.88005]
[1776291630620,57.09,74965.69,0.0,0.99031,1e-05,1.87657]
[1776291631627,57.09,74977.45,0.0,0.99039,1e-05,1.86318]
[1776291632634,57.09,74979.26,0.0,0.9904,1e-05,1.86131]
[1776291634648,57.09,74983.37,0.0,0.99043,1e-05,1.85709]
[1776291635423,57.09,74983.37,0.0,0.99043,1e-05,1.85709]
[1776291635437,57.09,74983.37,0.0,0.99043,1e-05,1.85709]
[1776291635655,57.09,74984.1,0.0,0.99043,1e-05,1.85635]
[1776291638678,57.09,74994.82,0.0,0.9905,1e-05,1.84538]
[1776291639685,57.09,74994.57,0.0,0.9905,1e-05,1.84567]
[1776291640421,57.09,74994.57,0.0,0.9905,1e-05,1.84567]
[1776291640445,57.09,74994.57,0.0,0.9905,1e-05,1.84567]
[1776291643713,57.09,75001.53,0.0,0.99054,1e-05,1.83865]
[1776291646284,57.09,75001.95,0.0,0.99054,1e-05,1.83825]
[1776291646449,57.09,75002.0,0.0,0.99054,1e-05,1.83823]
[1776291646734,57.09,75002.77,0.0,0.99055,1e-05,1.83748]
[1776291648751,57.1,75006.19,0.0,0.99057,1e-05,1.83407]
[1776291649758,57.1,75016.65,0.0,0.99063,1e-05,1.8235]
[1776291650766,57.1,75017.05,0.0,0.99063,1e-05,1.82315]
[1776291655801,57.1,75011.53,0.0,0.9906,1e-05,1.82905]
[1776291656806,57.1,75011.53,0.0,0.9906,1e-05,1.82905]
[1776291656937,57.1,75011.53,0.0,0.9906,1e-05,1.82905]
[1776291661843,57.1,75002.24,0.0,0.99054,1e-05,1.83883]
[1776291663053,57.1,75002.24,0.0,0.99054,1e-05,1.83883]
[1776291663197,57.1,75002.24,0.0,0.99054,1e-05,1.83883]
[1776291663298,57.1,75002.78,0.0,0.99054,1e-05,1.83831]
[1776291663889,57.1,75002.78,0.0,0.99054,1e-05,1.83831]
[1776291663947,57.1,75002.78,0.0,0.99054,1e-05,1.83831]
[1776291665871,57.1,75009.88,0.0,0.99058,1e-05,1.83118]
[1776291666883,57.1,75009.88,0.0,0.99058,1e-05,1.83118]
[1776291666937,57.1,75009.88,0.0,0.99058,1e-05,1.83118]
[1776291667170,57.1,75009.88,0.0,0.99058,1e-05,1.83118]
[1776291667195,57.1,75009.88,0.0,0.99058,1e-05,1.83118]
[1776291667251,57.1,75013.35,0.0,0.99061,1e-05,1.8277]
[1776291668892,57.1,75015.9,0.0,0.99062,1e-05,1.82522]
[1776291669899,57.1,75020.34,0.0,0.99065,1e-05,1.82078]
[1776291670476,57.1,75020.34,0.0,0.99065,1e-05,1.82078]
[1776291670691,57.1,75020.34,0.0,0.99065,1e-05,1.82078]
[1776291673374,57.1,75020.61,0.0,0.99065,1e-05,1.82063]
[1776291672920,57.1,75027.47,0.0,0.99069,1e-05,1.81377]
[1776291673439,57.1,75027.47,0.0,0.99069,1e-05,1.81377]
[1776291673927,57.1,75030.69,0.0,0.99071,1e-05,1.8106]
[1776291674535,57.1,75030.69,0.0,0.99071,1e-05,1.8106]
[1776291674696,57.1,75030.69,0.0,0.99071,1e-05,1.8106]
[1776291676948,57.1,75034.94,0.0,0.99073,1e-05,1.80657]
[1776291679969,57.11,75032.4,0.0,0.99072,1e-05,1.80938]
[1776291680976,57.11,75029.82,0.0,0.9907,1e-05,1.81205]
[1776291681429,57.11,75029.82,0.0,0.9907,1e-05,1.81205]
[1776291681438,57.11,75029.82,0.0,0.9907,1e-05,1.81205]
[1776291681726,57.11,75029.82,0.0,0.9907,1e-05,1.81205]
[1776291681944,57.11,75029.82,0.0,0.9907,1e-05,1.81205]
[1776291681983,57.11,75029.27,0.0,0.9907,1e-05,1.81268]
[1776291685007,57.11,75031.91,0.0,0.99071,1e-05,1.81026]
[1776291686512,57.11,75032.1,0.0,0.99071,1e-05,1.81015]
[1776291686692,57.11,75032.1,0.0,0.99071,1e-05,1.81015]
[1776291688938,57.11,75032.64,0.0,0.99071,1e-05,1.80977]
[1776291689196,57.11,75032.64,0.0,0.99071,1e-05,1.80977]
[1776291689260,57.11,75032.78,0.0,0.99071,1e-05,1.80972]
[1776291692055,57.11,75030.38,0.0,0.9907,1e-05,1.81121]
[1776291693028,57.11,75030.38,0.0,0.9907,1e-05,1.81121]
[1776291693200,57.11,75030.38,0.0,0.9907,1e-05,1.81121]
[1776291697301,57.11,75031.35,0.0,0.99071,1e-05,1.81049]
[1776291697422,57.11,75026.41,0.0,0.99068,1e-05,1.81564]
[1776291697442,57.11,75026.41,0.0,0.99068,1e-05,1.81564]
[1776291698196,57.11,75026.41,0.0,0.99068,1e-05,1.81564]
[1776291698392,57.11,75023.37,0.0,0.99066,1e-05,1.81879]
[1776291698445,57.11,75023.37,0.0,0.99066,1e-05,1.81879]
[1776291700111,57.12,75027.53,0.0,0.99068,1e-05,1.81475]
[1776291701482,57.12,75028.74,0.0,0.99069,1e-05,1.81361]
[1776291701703,57.12,75028.74,0.0,0.99069,1e-05,1.81361]
[1776291702125,57.12,75035.11,0.0,0.99073,1e-05,1.80729]
[1776291702873,57.12,75035.11,0.0,0.99073,1e-05,1.80729]
[1776291702887,57.12,75035.11,0.0,0.99073,1e-05,1.80729]
[1776291706153,57.12,75041.26,0.0,0.99076,1e-05,1.80152]
[1776291707160,57.12,75044.25,0.0,0.99078,1e-05,1.79864]
[1776291707496,57.12,75044.25,0.0,0.99078,1e-05,1.79864]
[1776291707692,57.12,75044.25,0.0,0.99078,1e-05,1.79864]
[1776291708178,57.12,75047.53,0.0,0.9908,1e-05,1.79547]
[1776291709177,57.12,75057.3,0.0,0.99086,1e-05,1.78585]
[1776291710184,57.12,75058.44,0.0,0.99086,1e-05,1.78485]
[1776291711191,57.12,75055.76,0.0,0.99084,1e-05,1.78765]
[1776291712198,57.12,75053.02,0.0,0.99083,1e-05,1.7905]
[1776291713118,57.12,75053.02,0.0,0.99083,1e-05,1.7905]
[1776291713203,57.12,75053.02,0.0,0.99083,1e-05,1.7905]
[1776291714196,57.12,75052.1,0.0,0.99082,1e-05,1.79154]
[1776291714212,57.12,75047.66,0.0,0.99079,1e-05,1.79609]
[1776291715219,57.12,75050.2,0.0,0.99081,1e-05,1.79367]
[1776291716039,57.12,75050.2,0.0,0.99081,1e-05,1.79367]
[1776291716227,57.13,75055.88,0.0,0.99084,1e-05,1.78812]
[1776291716943,57.13,75055.88,0.0,0.99084,1e-05,1.78812]
[1776291717196,57.13,75055.88,0.0,0.99084,1e-05,1.78812]
[1776291717234,57.13,75057.88,0.0,0.99085,1e-05,1.78625]
[1776291719249,57.13,75061.9,0.0,0.99088,1e-05,1.78252]
[1776291724283,57.13,75061.18,0.0,0.99087,1e-05,1.78389]
[1776291727304,57.13,75067.21,0.0,0.9909,1e-05,1.7783]
[1776291728311,57.13,75063.96,0.0,0.99088,1e-05,1.78167]
[1776291729318,57.14,75061.46,0.0,0.99087,1e-05,1.78428]
[1776291729917,57.14,75061.46,0.0,0.99087,1e-05,1.78428]
[1776291729944,57.14,75061.46,0.0,0.99087,1e-05,1.78428]
[1776291732340,57.14,75065.91,0.0,0.99089,1e-05,1.78025]
[1776291733347,57.14,75070.71,0.0,0.99092,1e-05,1.77563]
[1776291733533,57.14,75070.71,0.0,0.99092,1e-05,1.77563]
[1776291733694,57.14,75070.71,0.0,0.99092,1e-05,1.77563]
[1776291736368,57.14,75064.85,0.0,0.99088,1e-05,1.78185]
[1776291737211,57.14,75064.85,0.0,0.99088,1e-05,1.78185]
[1776291737447,57.14,75064.85,0.0,0.99088,1e-05,1.78185]
[1776291737375,57.14,75062.53,0.0,0.99087,1e-05,1.7843]
[1776291738382,57.14,75056.71,0.0,0.99083,1e-05,1.79022]
[1776291741403,57.14,75056.42,0.0,0.99083,1e-05,1.79086]
[1776291744424,57.15,75060.78,0.0,0.99085,1e-05,1.78686]
[1776291744932,57.15,75060.78,0.0,0.99085,1e-05,1.78686]
[1776291745191,57.15,75060.78,0.0,0.99085,1e-05,1.78686]
[1776291745431,57.15,75066.44,0.0,0.99088,1e-05,1.78136]
[1776291748452,57.15,75071.93,0.0,0.99091,1e-05,1.7763]
[1776291749855,57.15,75072.94,0.0,0.99092,1e-05,1.77543]
[1776291749937,57.15,75072.94,0.0,0.99092,1e-05,1.77543]
[1776291755727,57.15,75071.87,0.0,0.99091,1e-05,1.77601]
[1776291755936,57.15,75071.87,0.0,0.99091,1e-05,1.77601]
[1776291756508,57.16,75068.49,0.0,0.99089,1e-05,1.77963]
[1776291760536,57.16,75066.35,0.0,0.99088,1e-05,1.78227]
[1776291761527,57.16,75066.35,0.0,0.99088,1e-05,1.78227]
[1776291761698,57.16,75066.35,0.0,0.99088,1e-05,1.78227]
[1776291764775,57.16,75065.25,0.0,0.99087,1e-05,1.78386]
[1776291764827,57.16,75060.45,0.0,0.99084,1e-05,1.78875]
[1776291765573,57.16,75063.85,0.0,0.99086,1e-05,1.78548]
[1776291767587,57.16,75061.73,0.0,0.99084,1e-05,1.78782]
[1776291768594,57.17,75057.67,0.0,0.99082,1e-05,1.79198]
[1776291773629,57.17,75058.13,0.0,0.99082,1e-05,1.79205]
[1776291775643,57.17,75054.2,0.0,0.99079,1e-05,1.79618]
[1776291778664,57.17,75046.33,0.0,0.99074,1e-05,1.80435]
[1776291780169,57.17,75040.84,0.0,0.99071,1e-05,1.80994]
[1776291782485,57.17,75041.08,0.0,0.99071,1e-05,1.80978]
[1776291781686,57.17,75037.31,0.0,0.99069,1e-05,1.81364]
[1776291782600,57.17,75037.31,0.0,0.99069,1e-05,1.81364]
[1776291782692,57.17,75031.41,0.0,0.99065,1e-05,1.81966]
[1776291783699,57.17,75029.4,0.0,0.99064,1e-05,1.82175]
[1776291784707,57.17,75038.88,0.0,0.9907,1e-05,1.81226]
[1776291785713,57.17,75042.15,0.0,0.99072,1e-05,1.80904]
[1776291790748,57.18,75043.41,0.0,0.99072,1e-05,1.80819]
[1776291794776,57.18,75041.62,0.0,0.99071,1e-05,1.81033]
[1776291800108,57.18,75041.57,0.0,0.99071,1e-05,1.81062]
[1776291800196,57.18,75041.57,0.0,0.99071,1e-05,1.81062]
[1776291802211,57.18,75042.02,0.0,0.99071,1e-05,1.81042]
[1776291802832,57.18,75043.89,0.0,0.99072,1e-05,1.80871]
[1776291803839,57.18,75048.81,0.0,0.99075,1e-05,1.80387]
[1776291806862,57.19,75060.65,0.0,0.99082,1e-05,1.79233]
[1776291807869,57.19,75060.42,0.0,0.99082,1e-05,1.79267]
[1776291809885,57.19,75054.69,0.0,0.99078,1e-05,1.79862]
[1776291812556,57.19,75053.14,0.0,0.99077,1e-05,1.79919]
[1776291812689,57.19,75053.14,0.0,0.99077,1e-05,1.79919]
[1776291819955,57.19,75055.63,0.0,0.99079,1e-05,1.7975]
[1776291822390,57.19,75056.15,0.0,0.99079,1e-05,1.79709]
[1776291822437,57.19,75056.15,0.0,0.99079,1e-05,1.79709]
[1776291828016,57.2,75056.2,0.0,0.99078,1e-05,1.79777]
[1776291833052,57.2,75054.32,0.0,0.99077,1e-05,1.80016]
[1776291834059,57.2,75052.42,0.0,0.99076,1e-05,1.80216]
[1776291835038,57.2,75052.42,0.0,0.99076,1e-05,1.80216]
[1776291835194,57.2,75052.42,0.0,0.99076,1e-05,1.80216]
[1776291841110,57.21,75051.03,0.0,0.99075,1e-05,1.80422]
[1776291842117,57.21,75046.33,0.0,0.99072,1e-05,1.80903]
[1776291843125,57.21,75039.86,0.0,0.99068,1e-05,1.81562]
[1776291844132,57.21,75034.7,0.0,0.99065,1e-05,1.82089]
[1776291845139,57.21,75017.22,0.0,0.99054,1e-05,1.83867]
[1776291846146,57.21,75012.44,0.0,0.99051,1e-05,1.84356]
[1776291848642,57.21,75013.6,0.0,0.99052,1e-05,1.84242]
[1776291848688,57.21,75013.6,0.0,0.99052,1e-05,1.84242]
[1776291849167,57.21,75013.4,0.0,0.99051,1e-05,1.84265]
[1776291851383,57.21,75013.45,0.0,0.99051,1e-05,1.84262]
[1776291851437,57.21,75013.45,0.0,0.99051,1e-05,1.84262]
[1776291854201,57.21,75010.71,0.0,0.9905,1e-05,1.84549]
[1776291857223,57.21,75012.76,0.0,0.99051,1e-05,1.84344]
[1776291860244,57.21,75014.37,0.0,0.99052,1e-05,1.84186]
[1776291861543,57.21,75014.37,0.0,0.99052,1e-05,1.84186]
[1776291861251,57.21,75016.57,0.0,0.99053,1e-05,1.83965]
[1776291861704,57.21,75016.57,0.0,0.99053,1e-05,1.83965]
[1776291862195,57.21,75016.57,0.0,0.99053,1e-05,1.83965]
[1776291862258,57.21,75017.65,0.0,0.99054,1e-05,1.83857]
[1776291869307,57.21,75017.21,0.0,0.99053,1e-05,1.83922]
[1776291872330,57.21,75017.07,0.0,0.99053,1e-05,1.83939]
[1776291872438,57.21,75017.07,0.0,0.99053,1e-05,1.83939]
[1776291878371,57.21,75015.16,0.0,0.99053,1e-05,1.84039]
[1776291880441,57.21,75015.16,0.0,0.99053,1e-05,1.84039]
[1776291880490,57.21,75021.02,0.0,0.99056,1e-05,1.83449]
[1776291880688,57.21,75021.02,0.0,0.99056,1e-05,1.83449]
[1776291881392,57.21,75025.01,0.0,0.99059,1e-05,1.83048]
[1776291882254,57.21,75025.01,0.0,0.99059,1e-05,1.83048]
[1776291882446,57.21,75025.01,0.0,0.99059,1e-05,1.83048]
[1776291882534,57.21,75025.48,0.0,0.99059,1e-05,1.83005]
[1776291888442,57.21,75025.91,0.0,0.99059,1e-05,1.8299]
[1776291893477,57.22,75024.56,0.0,0.99058,1e-05,1.83151]
[1776291896864,57.22,75021.81,0.0,0.99056,1e-05,1.83443]
[1776291896936,57.22,75021.81,0.0,0.99056,1e-05,1.83443]
[1776291902547,57.22,75023.41,0.0,0.99057,1e-05,1.83307]
[1776291905569,57.22,75015.84,0.0,0.99052,1e-05,1.8409]
[1776291906576,57.22,75007.93,0.0,0.99047,1e-05,1.849]
[1776291908590,57.22,75008.45,0.0,0.99048,1e-05,1.84851]
[1776291908867,57.22,75008.45,0.0,0.99048,1e-05,1.84851]
[1776291908939,57.22,75008.45,0.0,0.99048,1e-05,1.84851]
[1776291909149,57.22,75008.45,0.0,0.99048,1e-05,1.84851]
[1776291909200,57.22,75008.45,0.0,0.99048,1e-05,1.84851]
[1776291909250,57.22,75008.45,0.0,0.99048,1e-05,1.84853]
[1776291914631,57.22,75004.94,0.0,0.99046,1e-05,1.85219]
[1776291919670,57.22,75004.23,0.0,0.99045,1e-05,1.85296]
[1776291922691,57.22,74999.89,0.0,0.99042,1e-05,1.85743]
[1776291924706,57.22,74992.32,0.0,0.99038,1e-05,1.86521]
[1776291925712,57.22,74983.7,0.0,0.99032,1e-05,1.87408]
[1776291926719,57.22,74983.88,0.0,0.99032,1e-05,1.87386]
[1776291928673,57.22,74983.88,0.0,0.99032,1e-05,1.87386]
[1776291928689,57.22,74983.88,0.0,0.99032,1e-05,1.87386]
[1776291930747,57.22,74971.84,0.0,0.99025,1e-05,1.88622]
[1776291931754,57.22,74971.46,0.0,0.99025,1e-05,1.88534]
[1776291937457,57.22,74975.15,0.0,0.99028,1e-05,1.88131]
[1776291937691,57.22,74975.15,0.0,0.99028,1e-05,1.88131]
[1776291938402,57.22,74975.19,0.0,0.99028,1e-05,1.88123]
[1776291938436,57.22,74975.19,0.0,0.99028,1e-05,1.88123]
[1776291938448,57.22,74975.11,0.0,0.99028,1e-05,1.88127]
[1776291943838,57.22,74976.17,0.0,0.99029,1e-05,1.87993]
[1776291945852,57.22,74970.13,0.0,0.99025,1e-05,1.88611]
[1776291949574,57.21,74967.02,0.0,0.99023,1e-05,1.88925]
[1776291949697,57.21,74967.02,0.0,0.99023,1e-05,1.88925]
[1776291949896,57.21,74966.15,0.0,0.99022,1e-05,1.8901]
[1776291949947,57.21,74966.15,0.0,0.99022,1e-05,1.8901]
[1776291950001,57.21,74965.93,0.0,0.99022,1e-05,1.89027]
[1776291955923,57.21,74970.13,0.0,0.99025,1e-05,1.88558]
[1776291956939,57.21,74965.62,0.0,0.99022,1e-05,1.89023]
[1776291959022,57.21,74962.21,0.0,0.9902,1e-05,1.89373]
[1776291959190,57.21,74962.21,0.0,0.9902,1e-05,1.89373]
[1776291960966,57.21,74967.98,0.0,0.99024,1e-05,1.88755]
[1776291962299,57.21,74967.98,0.0,0.99024,1e-05,1.88755]
[1776291962384,57.21,74967.98,0.0,0.99024,1e-05,1.88755]
[1776291962440,57.21,74967.98,0.0,0.99024,1e-05,1.88755]
[1776291962536,57.21,74971.05,0.0,0.99026,1e-05,1.88431]
[1776291968709,57.21,74968.22,0.0,0.99024,1e-05,1.88704]
[1776291968941,57.21,74969.43,0.0,0.99025,1e-05,1.88573]
[1776291974057,57.21,74969.75,0.0,0.99025,1e-05,1.88513]
[1776291974968,57.21,74969.75,0.0,0.99025,1e-05,1.88513]
[1776291975188,57.21,74969.75,0.0,0.99025,1e-05,1.88513]
[1776291975288,57.21,74968.69,0.0,0.99025,1e-05,1.88619]
[1776291976071,57.21,74972.45,0.0,0.99027,1e-05,1.88224]
[1776291977206,57.21,74972.45,0.0,0.99027,1e-05,1.88224]
[1776291977441,57.21,74972.45,0.0,0.99027,1e-05,1.88224]
[1776291977530,57.21,74976.35,0.0,0.9903,1e-05,1.87816]
[1776291983120,57.21,74979.47,0.0,0.99032,1e-05,1.87475]
[1776291984196,57.21,74979.47,0.0,0.99032,1e-05,1.87475]
[1776291984439,57.21,74979.47,0.0,0.99032,1e-05,1.87475]
[1776291984496,57.21,74979.47,0.0,0.99032,1e-05,1.87475]
[1776291984696,57.21,74979.47,0.0,0.99032,1e-05,1.87475]
[1776291984504,57.21,74979.84,0.0,0.99032,1e-05,1.87435]
[1776291990169,57.2,74977.61,0.0,0.99031,1e-05,1.87649]
[1776291991085,57.2,74977.61,0.0,0.99031,1e-05,1.87649]
[1776291991193,57.2,74977.61,0.0,0.99031,1e-05,1.87649]
[1776291998224,57.2,74977.56,0.0,0.99031,1e-05,1.87509]
[1776292000261,57.2,74977.52,0.0,0.99031,1e-05,1.8751]
[1776292000441,57.2,74977.52,0.0,0.99031,1e-05,1.8751]
[1776292000731,57.2,74977.52,0.0,0.99031,1e-05,1.8751]
[1776292000771,57.2,74977.1,0.0,0.99031,1e-05,1.87551]
[1776292000938,57.2,74977.1,0.0,0.99031,1e-05,1.87551]
[1776292008295,57.2,74978.9,0.0,0.99032,1e-05,1.87342]
[1776292010333,57.2,74978.9,0.0,0.99032,1e-05,1.87342]
[1776292010441,57.2,74978.9,0.0,0.99032,1e-05,1.87342]
[1776292018364,57.2,74978.36,0.0,0.99032,1e-05,1.87371]
[1776292020020,57.2,74978.39,0.0,0.99032,1e-05,1.87365]
[1776292020204,57.2,74978.39,0.0,0.99032,1e-05,1.87365]
[1776292020354,57.2,74978.39,0.0,0.99032,1e-05,1.87365]
[1776292020444,57.2,74978.39,0.0,0.99032,1e-05,1.87365]
[1776292020545,57.2,74978.39,0.0,0.99032,1e-05,1.87362]
[1776292023400,57.2,74971.29,0.0,0.99028,1e-05,1.88088]
[1776292024436,57.2,74971.29,0.0,0.99028,1e-05,1.88088]
[1776292024691,57.2,74971.29,0.0,0.99028,1e-05,1.88088]
[1776292027428,57.2,74965.85,0.0,0.99025,1e-05,1.88637]
[1776292028943,57.2,74965.75,0.0,0.99025,1e-05,1.88642]
[1776292029195,57.2,74965.75,0.0,0.99025,1e-05,1.88642]
[1776292029544,57.2,74965.75,0.0,0.99025,1e-05,1.88642]
[1776292029698,57.2,74965.75,0.0,0.99025,1e-05,1.88642]
[1776292029797,57.2,74966.11,0.0,0.99025,1e-05,1.886]
[1776292032196,57.2,74964.08,0.0,0.99024,1e-05,1.888]
[1776292037498,57.2,74966.14,0.0,0.99025,1e-05,1.88555]
[1776292038942,57.2,74966.36,0.0,0.99025,1e-05,1.88527]
[1776292038944,57.2,74966.36,0.0,0.99025,1e-05,1.88527]
[1776292039191,57.2,74966.36,0.0,0.99025,1e-05,1.88527]
[1776292039512,57.2,74966.4,0.0,0.99025,1e-05,1.88519]
[1776292044547,57.19,74969.1,0.0,0.99027,1e-05,1.88216]
[1776292046226,57.19,74967.73,0.0,0.99026,1e-05,1.88354]
[1776292046438,57.19,74967.73,0.0,0.99026,1e-05,1.88354]
[1776292046725,57.19,74967.73,0.0,0.99026,1e-05,1.88354]
[1776292046798,57.19,74968.08,0.0,0.99027,1e-05,1.88314]
[1776292046939,57.19,74968.08,0.0,0.99027,1e-05,1.88314]
[1776292051596,57.19,74976.58,0.0,0.99033,1e-05,1.87291]
[1776292052603,57.19,74989.52,0.0,0.99041,1e-05,1.85955]
[1776292053610,57.19,74999.71,0.0,0.99047,1e-05,1.8491]
[1776292054617,57.19,75003.34,0.0,0.99049,1e-05,1.84541]
[1776292056631,57.19,74999.71,0.0,0.99047,1e-05,1.84916]
[1776292057834,57.19,74999.71,0.0,0.99047,1e-05,1.84916]
[1776292057940,57.19,74999.84,0.0,0.99047,1e-05,1.84905]
[1776292063680,57.19,74998.99,0.0,0.99046,1e-05,1.85001]
[1776292066719,57.19,74997.77,0.0,0.99046,1e-05,1.85129]
[1776292066939,57.19,74996.42,0.0,0.99045,1e-05,1.85268]
[1776292067355,57.19,74996.42,0.0,0.99045,1e-05,1.85268]
[1776292067443,57.19,74996.42,0.0,0.99045,1e-05,1.85268]
[1776292067708,57.19,74995.46,0.0,0.99044,1e-05,1.85367]
[1776292072743,57.19,74995.4,0.0,0.99044,1e-05,1.85376]
[1776292077778,57.19,74995.79,0.0,0.99044,1e-05,1.85337]
[1776292079263,57.19,74995.66,0.0,0.99044,1e-05,1.85351]
[1776292079437,57.19,74995.66,0.0,0.99044,1e-05,1.85351]
[1776292084827,57.19,74996.62,0.0,0.99045,1e-05,1.85253]
[1776292085506,57.19,74996.62,0.0,0.99045,1e-05,1.85253]
[1776292085701,57.19,74996.62,0.0,0.99045,1e-05,1.85253]
[1776292086054,57.19,74996.55,0.0,0.99045,1e-05,1.8526]
[1776292086195,57.19,74996.55,0.0,0.99045,1e-05,1.8526]
[1776292086841,57.19,74996.25,0.0,0.99045,1e-05,1.8529]
[1776292094352,57.19,74996.24,0.0,0.99045,1e-05,1.8531]
[1776292094437,57.19,74996.24,0.0,0.99045,1e-05,1.8531]
[1776292097918,57.19,75000.39,0.0,0.99047,1e-05,1.84884]
[1776292099070,57.19,75000.39,0.0,0.99047,1e-05,1.84884]
[1776292099196,57.19,75000.39,0.0,0.99047,1e-05,1.84884]
[1776292100145,57.19,75001.16,0.0,0.99048,1e-05,1.84805]
[1776292100194,57.19,75001.16,0.0,0.99048,1e-05,1.84805]
[1776292100267,57.19,75002.16,0.0,0.99048,1e-05,1.84703]
[1776292100939,57.19,75007.45,0.0,0.99051,1e-05,1.84164]
[1776292101946,57.19,75014.79,0.0,0.99056,1e-05,1.83419]
[1776292103226,57.19,75014.79,0.0,0.99056,1e-05,1.83419]
[1776292103447,57.19,75014.79,0.0,0.99056,1e-05,1.83419]
[1776292104967,57.2,75020.72,0.0,0.9906,1e-05,1.82827]
[1776292108996,57.2,75024.71,0.0,0.99062,1e-05,1.8244]
[1776292112158,57.2,75028.21,0.0,0.99065,1e-05,1.81978]
[1776292112199,57.2,75028.21,0.0,0.99065,1e-05,1.81978]
[1776292113150,57.2,75028.17,0.0,0.99064,1e-05,1.81988]
[1776292113207,57.2,75028.17,0.0,0.99064,1e-05,1.81988]
[1776292113299,57.2,75029.13,0.0,0.99065,1e-05,1.81897]
[1776292119066,57.2,75029.95,0.0,0.99065,1e-05,1.81854]
[1776292121656,57.2,75029.27,0.0,0.99065,1e-05,1.8193]
[1776292121690,57.2,75029.27,0.0,0.99065,1e-05,1.8193]
[1776292127125,57.2,75029.16,0.0,0.99064,1e-05,1.8199]
[1776292132161,57.21,75029.96,0.0,0.99065,1e-05,1.81943]
[1776292133168,57.21,75041.57,0.0,0.99072,1e-05,1.80781]
[1776292134175,57.21,75047.57,0.0,0.99075,1e-05,1.80188]
[1776292136067,57.21,75048.6,0.0,0.99076,1e-05,1.80094]
[1776292136191,57.21,75048.6,0.0,0.99076,1e-05,1.80094]
[1776292136792,57.21,75048.6,0.0,0.99076,1e-05,1.80094]
[1776292136893,57.21,75048.67,0.0,0.99076,1e-05,1.80097]
[1776292136942,57.21,75048.67,0.0,0.99076,1e-05,1.80097]
[1776292142232,57.21,75050.74,0.0,0.99077,1e-05,1.7995]
[1776292147267,57.21,75049.55,0.0,0.99076,1e-05,1.80121]
[1776292151295,57.22,75053.39,0.0,0.99078,1e-05,1.79779]
[1776292153426,57.22,75054.92,0.0,0.99079,1e-05,1.79637]
[1776292153438,57.22,75054.92,0.0,0.99079,1e-05,1.79637]
[1776292159351,57.22,75052.48,0.0,0.99077,1e-05,1.79959]
[1776292162305,57.22,75050.83,0.0,0.99076,1e-05,1.80145]
[1776292162435,57.22,75050.83,0.0,0.99076,1e-05,1.80145]
[1776292163136,57.22,75051.61,0.0,0.99076,1e-05,1.80077]
[1776292163197,57.22,75051.61,0.0,0.99076,1e-05,1.80077]
[1776292163379,57.22,75052.47,0.0,0.99076,1e-05,1.80002]
[1776292168414,57.23,75052.43,0.0,0.99076,1e-05,1.80058]
[1776292169505,57.23,75052.43,0.0,0.99076,1e-05,1.80058]
[1776292169686,57.23,75052.43,0.0,0.99076,1e-05,1.80058]
[1776292169788,57.23,75048.49,0.0,0.99074,1e-05,1.80463]
[1776292171436,57.23,75033.09,0.0,0.99065,1e-05,1.81911]
[1776292172443,57.23,75032.46,0.0,0.99064,1e-05,1.81982]
[1776292173245,57.23,75032.46,0.0,0.99064,1e-05,1.81982]
[1776292173396,57.23,75032.46,0.0,0.99064,1e-05,1.81982]
[1776292173441,57.23,75032.46,0.0,0.99064,1e-05,1.81982]
[1776292173450,57.23,75028.85,0.0,0.99062,1e-05,1.82353]
[1776292178485,57.23,75028.32,0.0,0.99062,1e-05,1.82435]
[1776292183488,57.23,75030.75,0.0,0.99063,1e-05,1.82212]
[1776292183689,57.23,75030.75,0.0,0.99063,1e-05,1.82212]
[1776292184405,57.23,75030.68,0.0,0.99063,1e-05,1.82225]
[1776292184442,57.23,75030.68,0.0,0.99063,1e-05,1.82225]
[1776292184527,57.23,75030.39,0.0,0.99063,1e-05,1.82259]
[1776292189923,57.23,75029.37,0.0,0.99062,1e-05,1.82373]
[1776292189941,57.23,75029.37,0.0,0.99062,1e-05,1.82373]
[1776292193120,57.24,75025.65,0.0,0.9906,1e-05,1.82779]
[1776292193200,57.24,75025.65,0.0,0.9906,1e-05,1.82779]
[1776292193592,57.24,75023.71,0.0,0.99058,1e-05,1.8298]
[1776292194167,57.24,75023.71,0.0,0.99058,1e-05,1.8298]
[1776292194195,57.24,75023.71,0.0,0.99058,1e-05,1.8298]
[1776292198627,57.24,75014.57,0.0,0.99053,1e-05,1.83925]
[1776292199062,57.24,75014.57,0.0,0.99053,1e-05,1.83925]
[1776292199197,57.24,75014.57,0.0,0.99053,1e-05,1.83925]
[1776292199696,57.24,75014.57,0.0,0.99053,1e-05,1.83925]
[1776292199939,57.24,75014.57,0.0,0.99053,1e-05,1.83925]
[1776292199794,57.24,75013.54,0.0,0.99052,1e-05,1.84032]
[1776292201648,57.24,75007.63,0.0,0.99048,1e-05,1.84638]
[1776292202659,57.24,75001.54,0.0,0.99045,1e-05,1.85262]
[1776292203665,57.24,74992.57,0.0,0.99039,1e-05,1.86182]
[1776292204672,57.24,74988.34,0.0,0.99037,1e-05,1.86615]
[1776292206622,57.24,74986.57,0.0,0.99035,1e-05,1.86795]
[1776292206688,57.24,74986.57,0.0,0.99035,1e-05,1.86795]
[1776292208700,57.24,74993.17,0.0,0.9904,1e-05,1.86106]
[1776292209166,57.24,74993.17,0.0,0.9904,1e-05,1.86106]
[1776292209707,57.24,74996.93,0.0,0.99042,1e-05,1.85718]
[1776292211183,57.24,75000.15,0.0,0.99044,1e-05,1.85386]
[1776292211442,57.24,75000.15,0.0,0.99044,1e-05,1.85386]
[1776292211721,57.24,75001.56,0.0,0.99045,1e-05,1.85242]
[1776292215749,57.24,74997.87,0.0,0.99043,1e-05,1.85618]
[1776292216756,57.24,75008.41,0.0,0.99049,1e-05,1.84539]
[1776292217763,57.24,75010.19,0.0,0.9905,1e-05,1.84359]
[1776292219896,57.24,75011.09,0.0,0.99051,1e-05,1.84268]
[1776292220196,57.24,75011.03,0.0,0.99051,1e-05,1.84276]
[1776292225819,57.24,75012.72,0.0,0.99052,1e-05,1.84116]
[1776292230865,57.24,75012.64,0.0,0.99051,1e-05,1.84134]
[1776292233012,57.24,75012.42,0.0,0.99052,1e-05,1.84039]
[1776292233206,57.24,75011.09,0.0,0.99051,1e-05,1.84177]
[1776292233881,57.24,75009.66,0.0,0.9905,1e-05,1.84324]
[1776292236187,57.24,75008.96,0.0,0.9905,1e-05,1.84399]
[1776292241937,57.24,75020.04,0.0,0.99057,1e-05,1.83281]
[1776292243953,57.24,75018.25,0.0,0.99055,1e-05,1.83468]
[1776292244377,57.24,75018.25,0.0,0.99055,1e-05,1.83468]
[1776292244437,57.24,75018.25,0.0,0.99055,1e-05,1.83468]
[1776292244960,57.24,75015.93,0.0,0.99054,1e-05,1.83707]
[1776292245697,57.24,75015.93,0.0,0.99054,1e-05,1.83707]
[1776292245936,57.24,75015.93,0.0,0.99054,1e-05,1.83707]
[1776292248791,57.24,75015.64,0.0,0.99054,1e-05,1.83744]
[1776292248942,57.24,75015.64,0.0,0.99054,1e-05,1.83744]
[1776292248988,57.24,75016.85,0.0,0.99054,1e-05,1.83624]
[1776292249901,57.24,75016.85,0.0,0.99054,1e-05,1.83624]
[1776292249942,57.24,75016.85,0.0,0.99054,1e-05,1.83624]
[1776292255031,57.24,75022.14,0.0,0.99058,1e-05,1.83105]
[1776292255958,57.24,75022.14,0.0,0.99058,1e-05,1.83105]
[1776292256038,57.24,75024.31,0.0,0.99059,1e-05,1.82889]
[1776292256191,57.24,75024.31,0.0,0.99059,1e-05,1.82889]
[1776292257142,57.24,75024.31,0.0,0.99059,1e-05,1.82889]
[1776292257189,57.24,75024.16,0.0,0.99059,1e-05,1.82907]
[1776292258052,57.24,75029.13,0.0,0.99062,1e-05,1.82409]
[1776292263087,57.24,75030.2,0.0,0.99062,1e-05,1.82325]
[1776292263597,57.24,75030.2,0.0,0.99062,1e-05,1.82325]
[1776292263693,57.24,75030.2,0.0,0.99062,1e-05,1.82325]
[1776292264094,57.24,75030.2,0.0,0.99062,1e-05,1.82325]
[1776292264094,57.24,75030.58,0.0,0.99062,1e-05,1.82291]
[1776292264194,57.24,75030.58,0.0,0.99062,1e-05,1.82291]
[1776292265101,57.24,75034.63,0.0,0.99065,1e-05,1.81887]
[1776292267115,57.24,75040.53,0.0,0.99068,1e-05,1.81308]
[1776292269129,57.24,75044.02,0.0,0.9907,1e-05,1.80971]
[1776292270695,57.25,75045.23,0.0,0.99071,1e-05,1.80857]
[1776292271143,57.25,75054.16,0.0,0.99076,1e-05,1.79963]
[1776292272150,57.25,75062.01,0.0,0.99081,1e-05,1.79187]
[1776292273158,57.25,75052.45,0.0,0.99075,1e-05,1.8016]
[1776292275014,57.25,75052.45,0.0,0.99075,1e-05,1.8016]
[1776292275104,57.25,75046.76,0.0,0.99072,1e-05,1.80738]
[1776292276753,57.25,75054.33,0.0,0.99076,1e-05,1.79996]
[1776292278573,57.25,75054.37,0.0,0.99076,1e-05,1.80001]
[1776292278691,57.25,75054.37,0.0,0.99076,1e-05,1.80001]
[1776292281024,57.25,75050.72,0.0,0.99074,1e-05,1.80383]
[1776292281055,57.25,75055.38,0.0,0.99077,1e-05,1.79925]
[1776292281189,57.25,75055.38,0.0,0.99077,1e-05,1.79925]
[1776292281217,57.25,75057.14,0.0,0.99078,1e-05,1.79759]
[1776292283234,57.25,75068.52,0.0,0.99084,1e-05,1.78645]
[1776292284241,57.25,75076.54,0.0,0.99089,1e-05,1.77862]
[1776292285248,57.25,75079.95,0.0,0.99091,1e-05,1.77537]
[1776292286260,57.25,75087.04,0.0,0.99095,1e-05,1.76852]
[1776292287415,57.25,75087.04,0.0,0.99095,1e-05,1.76852]
[1776292287465,57.26,75081.03,0.0,0.99092,1e-05,1.77459]
[1776292288274,57.26,75072.49,0.0,0.99086,1e-05,1.78317]
[1776292291192,57.26,75072.72,0.0,0.99086,1e-05,1.78319]
[1776292291295,57.26,75070.03,0.0,0.99085,1e-05,1.7848]
[1776292292589,57.26,75070.03,0.0,0.99085,1e-05,1.7848]
[1776292292698,57.26,75070.03,0.0,0.99085,1e-05,1.7848]
[1776292295325,57.26,75063.06,0.0,0.99081,1e-05,1.7922]
[1776292296331,57.26,75063.06,0.0,0.99081,1e-05,1.7922]
[1776292296437,57.26,75063.06,0.0,0.99081,1e-05,1.7922]
[1776292297075,57.26,75063.06,0.0,0.99081,1e-05,1.7922]
[1776292297175,57.26,75062.88,0.0,0.99081,1e-05,1.79258]
[1776292297193,57.26,75062.88,0.0,0.99081,1e-05,1.79258]
[1776292304122,57.26,75063.05,0.0,0.9908,1e-05,1.79283]
[1776292304193,57.27,75065.11,0.0,0.99082,1e-05,1.79099]
[1776292304928,57.27,75065.11,0.0,0.99082,1e-05,1.79099]
[1776292304941,57.27,75065.11,0.0,0.99082,1e-05,1.79099]
[1776292304959,57.27,75065.84,0.0,0.99082,1e-05,1.79037]
[1776292310430,57.27,75060.42,0.0,0.99078,1e-05,1.79643]
[1776292311222,57.27,75060.42,0.0,0.99078,1e-05,1.79643]
[1776292311439,57.27,75060.42,0.0,0.99078,1e-05,1.79643]
[1776292311499,57.27,75060.1,0.0,0.99078,1e-05,1.79685]
[1776292313310,57.27,75059.34,0.0,0.99078,1e-05,1.79771]
[1776292313439,57.27,75059.34,0.0,0.99078,1e-05,1.79771]
[1776292314458,57.27,75063.68,0.0,0.9908,1e-05,1.79358]
[1776292317968,57.27,75064.87,0.0,0.99081,1e-05,1.7926]
[1776292318202,57.27,75064.87,0.0,0.99081,1e-05,1.7926]
[1776292318037,57.27,75062.55,0.0,0.99079,1e-05,1.79501]
[1776292318486,57.27,75060.83,0.0,0.99078,1e-05,1.79683]
[1776292319584,57.27,75060.83,0.0,0.99078,1e-05,1.79683]
[1776292319693,57.27,75060.83,0.0,0.99078,1e-05,1.79683]
[1776292320500,57.28,75057.19,0.0,0.99076,1e-05,1.80065]
[1776292321899,57.28,75057.19,0.0,0.99076,1e-05,1.80065]
[1776292321936,57.28,75057.19,0.0,0.99076,1e-05,1.80065]
[1776292322778,57.28,75057.89,0.0,0.99076,1e-05,1.80004]
[1776292322938,57.28,75057.89,0.0,0.99076,1e-05,1.80004]
[1776292323002,57.28,75060.0,0.0,0.99077,1e-05,1.79802]
[1776292328556,57.28,75063.14,0.0,0.99079,1e-05,1.79545]
[1776292329253,57.28,75063.14,0.0,0.99079,1e-05,1.79545]
[1776292329438,57.28,75063.14,0.0,0.99079,1e-05,1.79545]
[1776292334598,57.28,75062.04,0.0,0.99078,1e-05,1.79713]
[1776292335333,57.28,75062.04,0.0,0.99078,1e-05,1.79713]
[1776292335437,57.28,75062.04,0.0,0.99078,1e-05,1.79713]
[1776292335605,57.28,75061.0,0.0,0.99077,1e-05,1.79826]
[1776292336937,57.28,75061.0,0.0,0.99077,1e-05,1.79826]
[1776292337195,57.28,75061.0,0.0,0.99077,1e-05,1.79826]
[1776292339633,57.29,75058.2,0.0,0.99075,1e-05,1.80141]
[1776292345675,57.29,75048.25,0.0,0.99069,1e-05,1.81188]
[1776292346451,57.29,75048.25,0.0,0.99069,1e-05,1.81188]
[1776292346698,57.29,75048.25,0.0,0.99069,1e-05,1.81188]
[1776292346799,57.29,75046.03,0.0,0.99068,1e-05,1.81418]
[1776292348072,57.29,75046.03,0.0,0.99068,1e-05,1.81418]
[1776292348199,57.29,75046.03,0.0,0.99068,1e-05,1.81418]
[1776292354738,57.29,75045.25,0.0,0.99068,1e-05,1.8143]
[1776292356752,57.29,75037.33,0.0,0.99063,1e-05,1.82242]
[1776292357640,57.29,75037.33,0.0,0.99063,1e-05,1.82242]
[1776292357690,57.29,75037.33,0.0,0.99063,1e-05,1.82242]
[1776292357871,57.29,75037.93,0.0,0.99063,1e-05,1.82188]
[1776292358899,57.29,75037.93,0.0,0.99063,1e-05,1.82188]
[1776292358941,57.29,75037.93,0.0,0.99063,1e-05,1.82188]
[1776292364808,57.3,75036.55,0.0,0.99062,1e-05,1.82367]
[1776292369158,57.3,75038.27,0.0,0.99063,1e-05,1.82211]
[1776292369191,57.3,75038.27,0.0,0.99063,1e-05,1.82211]
[1776292369183,57.3,75041.45,0.0,0.99065,1e-05,1.81897]
[1776292369843,57.3,75043.35,0.0,0.99066,1e-05,1.81712]
[1776292370496,57.3,75043.35,0.0,0.99066,1e-05,1.81712]
[1776292370692,57.3,75043.35,0.0,0.99066,1e-05,1.81712]
[1776292373553,57.3,75041.94,0.0,0.99065,1e-05,1.81875]
[1776292373690,57.3,75041.94,0.0,0.99065,1e-05,1.81875]
[1776292373873,57.3,75038.15,0.0,0.99063,1e-05,1.82264]
[1776292374871,57.3,75038.15,0.0,0.99063,1e-05,1.82264]
[1776292374937,57.3,75038.15,0.0,0.99063,1e-05,1.82264]
[1776292380922,57.3,75037.61,0.0,0.99062,1e-05,1.82363]
[1776292382476,57.3,75037.86,0.0,0.99062,1e-05,1.82344]
[1776292382696,57.3,75037.86,0.0,0.99062,1e-05,1.82344]
[1776292393006,57.31,75037.5,0.0,0.99061,1e-05,1.82451]
[1776292395299,57.31,75036.56,0.0,0.99061,1e-05,1.82558]
[1776292395437,57.31,75036.56,0.0,0.99061,1e-05,1.82558]
[1776292396027,57.31,75036.38,0.0,0.99061,1e-05,1.82583]
[1776292396807,57.31,75036.38,0.0,0.99061,1e-05,1.82583]
[1776292396938,57.31,75036.38,0.0,0.99061,1e-05,1.82583]
[1776292404098,57.31,75036.3,0.0,0.9906,1e-05,1.82621]
[1776292404194,57.31,75036.3,0.0,0.9906,1e-05,1.82621]
[1776292404199,57.31,75031.74,0.0,0.99058,1e-05,1.83101]
[1776292405580,57.31,75029.94,0.0,0.99056,1e-05,1.8329]
[1776292405697,57.31,75029.94,0.0,0.99056,1e-05,1.8329]
[1776292411133,57.31,75023.3,0.0,0.99053,1e-05,1.83874]
[1776292412134,57.31,75023.3,0.0,0.99053,1e-05,1.83874]
[1776292412193,57.31,75023.3,0.0,0.99053,1e-05,1.83874]
[1776292412235,57.31,75021.98,0.0,0.99052,1e-05,1.84014]
[1776292413147,57.31,75020.11,0.0,0.99051,1e-05,1.84208]
[1776292414154,57.31,75018.08,0.0,0.99049,1e-05,1.84418]
[1776292414512,57.31,75018.08,0.0,0.99049,1e-05,1.84418]
[1776292414700,57.31,75018.08,0.0,0.99049,1e-05,1.84418]
[1776292417175,57.31,75010.99,0.0,0.99045,1e-05,1.85151]
[1776292418037,57.31,75010.99,0.0,0.99045,1e-05,1.85151]
[1776292418192,57.31,75010.99,0.0,0.99045,1e-05,1.85151]
[1776292418269,57.31,75008.67,0.0,0.99044,1e-05,1.85392]
[1776292419588,57.31,75008.2,0.0,0.99043,1e-05,1.8544]
[1776292419706,57.31,75008.2,0.0,0.99043,1e-05,1.8544]
[1776292425233,57.31,75010.71,0.0,0.99045,1e-05,1.85189]
[1776292426240,57.31,75012.36,0.0,0.99046,1e-05,1.85022]
[1776292427041,57.31,75012.36,0.0,0.99046,1e-05,1.85022]
[1776292427193,57.31,75012.36,0.0,0.99046,1e-05,1.85022]
[1776292429195,57.32,75012.52,0.0,0.99046,1e-05,1.85011]
[1776292429296,57.32,75015.49,0.0,0.99048,1e-05,1.8471]
[1776292430268,57.32,75018.19,0.0,0.99049,1e-05,1.84434]
[1776292431202,57.32,75018.19,0.0,0.99049,1e-05,1.84434]
[1776292431278,57.32,75017.31,0.0,0.99049,1e-05,1.84526]
[1776292432285,57.32,75011.01,0.0,0.99045,1e-05,1.85172]
[1776292433457,57.32,75010.88,0.0,0.99045,1e-05,1.85189]
[1776292433694,57.32,75010.88,0.0,0.99045,1e-05,1.85189]
[1776292437230,57.32,75010.12,0.0,0.99044,1e-05,1.85271]
[1776292437320,57.32,75007.41,0.0,0.99043,1e-05,1.8555]
[1776292437444,57.32,75007.41,0.0,0.99043,1e-05,1.8555]
[1776292438327,57.32,75010.56,0.0,0.99045,1e-05,1.85228]
[1776292438746,57.32,75010.56,0.0,0.99045,1e-05,1.85228]
[1776292438935,57.32,75010.56,0.0,0.99045,1e-05,1.85228]
[1776292440987,57.32,75010.56,0.0,0.99045,1e-05,1.85228]
[1776292441193,57.32,75010.56,0.0,0.99045,1e-05,1.85228]
[1776292441294,57.32,75013.16,0.0,0.99046,1e-05,1.84967]
[1776292441348,57.32,75015.75,0.0,0.99048,1e-05,1.84703]
[1776292447084,57.32,75016.46,0.0,0.99048,1e-05,1.84639]
[1776292447232,57.32,75016.46,0.0,0.99048,1e-05,1.84639]
[1776292447287,57.32,75020.85,0.0,0.99051,1e-05,1.84194]
[1776292447390,57.32,75018.5,0.0,0.99049,1e-05,1.84436]
[1776292448397,57.32,75013.39,0.0,0.99046,1e-05,1.8496]
[1776292450271,57.32,75013.39,0.0,0.99046,1e-05,1.8496]
[1776292450444,57.32,75012.6,0.0,0.99046,1e-05,1.85042]
[1776292453195,57.32,75011.53,0.0,0.99045,1e-05,1.85154]
[1776292453296,57.32,75011.08,0.0,0.99045,1e-05,1.85202]
[1776292458467,57.32,75010.31,0.0,0.99044,1e-05,1.85289]
[1776292463502,57.32,75010.14,0.0,0.99044,1e-05,1.85315]
[1776292468537,57.32,75010.56,0.0,0.99044,1e-05,1.85282]
[1776292471718,57.32,75010.52,0.0,0.99044,1e-05,1.85288]
[1776292471941,57.32,75010.52,0.0,0.99044,1e-05,1.85288]
[1776292477190,57.32,75009.42,0.0,0.99044,1e-05,1.85293]
[1776292477443,57.32,75009.67,0.0,0.99044,1e-05,1.8527]
[1776292477587,57.32,75009.67,0.0,0.99044,1e-05,1.8527]
[1776292477694,57.32,75009.67,0.0,0.99044,1e-05,1.8527]
[1776292477782,57.32,75009.42,0.0,0.99044,1e-05,1.85298]
[1776292485656,57.32,75009.82,0.0,0.99044,1e-05,1.85286]
[1776292490691,57.32,75008.91,0.0,0.99043,1e-05,1.85392]
[1776292492705,57.32,74997.68,0.0,0.99036,1e-05,1.86549]
[1776292493625,57.32,74997.68,0.0,0.99036,1e-05,1.86549]
[1776292493690,57.32,74997.68,0.0,0.99036,1e-05,1.86549]
[1776292493712,57.32,74997.17,0.0,0.99036,1e-05,1.86602]
[1776292498747,57.32,74996.81,0.0,0.99036,1e-05,1.86642]
[1776292501768,57.32,74990.55,0.0,0.99032,1e-05,1.87288]
[1776292503770,57.32,74992.22,0.0,0.99033,1e-05,1.87115]
[1776292503943,57.32,74992.22,0.0,0.99033,1e-05,1.87115]
[1776292505219,57.32,74992.26,0.0,0.99033,1e-05,1.8711]
[1776292505243,57.32,74992.15,0.0,0.99033,1e-05,1.8712]
[1776292505434,57.32,74992.15,0.0,0.99033,1e-05,1.8712]
[1776292511838,57.32,74990.47,0.0,0.99032,1e-05,1.87282]
[1776292513852,57.32,74981.72,0.0,0.99027,1e-05,1.88182]
[1776292515866,57.32,74971.08,0.0,0.9902,1e-05,1.89279]
[1776292517364,57.32,74971.08,0.0,0.9902,1e-05,1.89279]
[1776292517439,57.32,74970.29,0.0,0.99019,1e-05,1.89356]
[1776292519894,57.32,74955.77,0.0,0.9901,1e-05,1.90854]
[1776292520901,57.32,74953.56,0.0,0.99009,1e-05,1.91077]
[1776292523922,57.32,74949.12,0.0,0.99006,1e-05,1.91515]
[1776292524741,57.32,74949.12,0.0,0.99006,1e-05,1.91515]
[1776292524934,57.32,74959.35,0.0,0.99013,1e-05,1.90432]
[1776292525940,57.32,75000.29,0.0,0.99038,1e-05,1.86225]
[1776292526945,57.32,75002.18,0.0,0.9904,1e-05,1.86031]
[1776292527952,57.32,75008.67,0.0,0.99044,1e-05,1.85366]
[1776292528623,57.32,75008.67,0.0,0.99044,1e-05,1.85366]
[1776292528960,57.32,75016.3,0.0,0.99048,1e-05,1.84588]
[1776292530973,57.32,75020.95,0.0,0.99051,1e-05,1.8412]
[1776292533995,57.32,75025.8,0.0,0.99055,1e-05,1.83519]
[1776292536009,57.32,75021.56,0.0,0.99052,1e-05,1.83958]
[1776292541044,57.32,75033.01,0.0,0.99059,1e-05,1.82816]
[1776292541587,57.32,75033.01,0.0,0.99059,1e-05,1.82816]
[1776292541700,57.32,75033.01,0.0,0.99059,1e-05,1.82816]
[1776292543075,57.32,75032.33,0.0,0.99058,1e-05,1.8289]
[1776292543200,57.32,75032.33,0.0,0.99058,1e-05,1.8289]
[1776292543281,57.32,75032.33,0.0,0.99058,1e-05,1.82896]
[1776292544068,57.32,75038.4,0.0,0.99062,1e-05,1.82289]
[1776292545075,57.32,75032.67,0.0,0.99059,1e-05,1.82875]
[1776292546884,57.32,75030.02,0.0,0.99057,1e-05,1.83149]
[1776292546940,57.32,75030.02,0.0,0.99057,1e-05,1.83149]
[1776292552124,57.33,75033.86,0.0,0.99059,1e-05,1.82799]
[1776292554606,57.33,75031.37,0.0,0.99057,1e-05,1.83063]
[1776292554692,57.33,75031.37,0.0,0.99057,1e-05,1.83063]
[1776292556037,57.33,75031.27,0.0,0.99057,1e-05,1.83079]
[1776292556188,57.33,75031.27,0.0,0.99057,1e-05,1.83079]
[1776292556225,57.33,75029.93,0.0,0.99056,1e-05,1.83221]
[1776292557855,57.33,75028.99,0.0,0.99056,1e-05,1.83322]
[1776292557938,57.33,75028.99,0.0,0.99056,1e-05,1.83322]
[1776292562959,57.33,75027.04,0.0,0.99054,1e-05,1.83548]
[1776292563203,57.33,75027.04,0.0,0.99054,1e-05,1.83548]
[1776292563818,57.33,75025.64,0.0,0.99054,1e-05,1.83695]
[1776292563940,57.33,75025.64,0.0,0.99054,1e-05,1.83695]
[1776292564208,57.33,75025.34,0.0,0.99053,1e-05,1.8373]
[1776292567233,57.33,75021.46,0.0,0.99051,1e-05,1.84138]
[1776292567880,57.33,75021.46,0.0,0.99051,1e-05,1.84138]
[1776292567937,57.33,75021.46,0.0,0.99051,1e-05,1.84138]
[1776292573275,57.33,75017.21,0.0,0.99048,1e-05,1.84593]
[1776292574455,57.33,75017.21,0.0,0.99048,1e-05,1.84593]
[1776292574692,57.33,75016.77,0.0,0.99048,1e-05,1.84641]
[1776292576048,57.33,75016.73,0.0,0.99048,1e-05,1.84648]
[1776292576193,57.33,75016.73,0.0,0.99048,1e-05,1.84648]
[1776292576290,57.33,75016.73,0.0,0.99048,1e-05,1.84652]
[1776292581331,57.33,75016.6,0.0,0.99048,1e-05,1.84681]
[1776292582079,57.33,75016.6,0.0,0.99048,1e-05,1.84681]
[1776292582193,57.33,75016.6,0.0,0.99048,1e-05,1.84681]
[1776292587373,57.34,75016.94,0.0,0.99048,1e-05,1.84667]
[1776292592408,57.34,75017.11,0.0,0.99048,1e-05,1.84546]
[1776292593501,57.34,75014.61,0.0,0.99047,1e-05,1.84805]
[1776292593695,57.34,75014.61,0.0,0.99047,1e-05,1.84805]
[1776292595230,57.34,75014.72,0.0,0.99047,1e-05,1.84797]
[1776292595442,57.34,75014.72,0.0,0.99047,1e-05,1.84797]
[1776292595429,57.34,75014.97,0.0,0.99047,1e-05,1.84775]
[1776292601471,57.34,75014.53,0.0,0.99047,1e-05,1.84839]
[1776292602074,57.34,75014.53,0.0,0.99047,1e-05,1.84839]
[1776292602198,57.34,75014.53,0.0,0.99047,1e-05,1.84839]
[1776292610381,57.34,75014.46,0.0,0.99046,1e-05,1.84858]
[1776292610436,57.34,75014.46,0.0,0.99046,1e-05,1.84858]
[1776292611519,57.34,75013.96,0.0,0.99046,1e-05,1.84928]
[1776292611705,57.34,75013.96,0.0,0.99046,1e-05,1.84928]
[1776292611750,57.34,75013.83,0.0,0.99046,1e-05,1.84944]
[1776292617584,57.34,75016.91,0.0,0.99048,1e-05,1.84648]
[1776292618591,57.34,75025.07,0.0,0.99053,1e-05,1.83821]
[1776292620036,57.34,75025.07,0.0,0.99053,1e-05,1.83821]
[1776292620190,57.34,75025.07,0.0,0.99053,1e-05,1.83821]
[1776292621699,57.34,75019.87,0.0,0.99049,1e-05,1.84366]
[1776292622706,57.34,75019.39,0.0,0.99049,1e-05,1.84419]
[1776292623559,57.34,75019.39,0.0,0.99049,1e-05,1.84419]
[1776292623707,57.34,75019.39,0.0,0.99049,1e-05,1.84419]
[1776292623713,57.34,75019.14,0.0,0.99049,1e-05,1.84449]
[1776292629063,57.34,75018.3,0.0,0.99048,1e-05,1.84546]
[1776292629196,57.34,75018.3,0.0,0.99048,1e-05,1.84546]
[1776292632847,57.34,75017.58,0.0,0.99048,1e-05,1.84636]
[1776292632939,57.34,75017.58,0.0,0.99048,1e-05,1.84636]
[1776292633040,57.34,75021.39,0.0,0.9905,1e-05,1.84251]
[1776292634557,57.34,75021.08,0.0,0.9905,1e-05,1.84287]
[1776292634696,57.34,75021.08,0.0,0.9905,1e-05,1.84287]
[1776292639825,57.35,75024.89,0.0,0.99052,1e-05,1.83925]
[1776292642117,57.35,75024.71,0.0,0.99052,1e-05,1.83948]
[1776292642189,57.35,75024.71,0.0,0.99052,1e-05,1.83948]
[1776292643828,57.35,75024.03,0.0,0.99052,1e-05,1.84026]
[1776292643943,57.35,75024.03,0.0,0.99052,1e-05,1.84026]
[1776292644036,57.35,75023.36,0.0,0.99051,1e-05,1.84099]
[1776292648819,57.35,75024.05,0.0,0.99051,1e-05,1.84045]
[1776292648936,57.35,75024.05,0.0,0.99051,1e-05,1.84045]
[1776292653262,57.35,75021.41,0.0,0.9905,1e-05,1.8421]
[1776292653441,57.35,75021.41,0.0,0.9905,1e-05,1.8421]
[1776292653490,57.35,75019.14,0.0,0.99049,1e-05,1.84444]
[1776292654829,57.35,75018.53,0.0,0.99048,1e-05,1.8451]
[1776292654939,57.35,75018.53,0.0,0.99048,1e-05,1.8451]
[1776292661355,57.35,75016.76,0.0,0.99047,1e-05,1.84709]
[1776292661439,57.35,75016.76,0.0,0.99047,1e-05,1.84709]
[1776292661540,57.35,75016.76,0.0,0.99047,1e-05,1.84714]
[1776292667019,57.35,75017.28,0.0,0.99047,1e-05,1.84675]
[1776292672026,57.35,75016.74,0.0,0.99047,1e-05,1.84741]
[1776292674695,57.35,75016.49,0.0,0.99047,1e-05,1.84774]
[1776292681117,57.35,75012.52,0.0,0.99044,1e-05,1.85194]
[1776292683295,57.35,75012.52,0.0,0.99044,1e-05,1.85194]
[1776292683443,57.35,75012.52,0.0,0.99044,1e-05,1.85194]
[1776292683540,57.35,75012.52,0.0,0.99044,1e-05,1.85197]
[1776292683903,57.35,75012.52,0.0,0.99044,1e-05,1.85197]
[1776292683941,57.35,75012.52,0.0,0.99044,1e-05,1.85197]
[1776292687160,57.35,75008.08,0.0,0.99042,1e-05,1.85656]
[1776292692195,57.35,75006.25,0.0,0.9904,1e-05,1.85845]
[1776292693891,57.35,75006.2,0.0,0.9904,1e-05,1.8585]
[1776292693940,57.35,75006.2,0.0,0.9904,1e-05,1.8585]
[1776292694548,57.35,75006.2,0.0,0.9904,1e-05,1.8585]
[1776292694209,57.35,75005.9,0.0,0.9904,1e-05,1.85881]
[1776292694696,57.35,75005.9,0.0,0.9904,1e-05,1.85881]
[1776292699964,57.35,75005.12,0.0,0.9904,1e-05,1.8596]
[1776292700193,57.35,75005.12,0.0,0.9904,1e-05,1.8596]
[1776292700285,57.35,75005.12,0.0,0.9904,1e-05,1.8596]
[1776292700440,57.35,75005.12,0.0,0.9904,1e-05,1.8596]
[1776292700445,57.35,75005.12,0.0,0.9904,1e-05,1.8596]
[1776292707301,57.35,75007.1,0.0,0.99041,1e-05,1.85758]
[1776292709315,57.35,75013.94,0.0,0.99045,1e-05,1.85059]
[1776292710558,57.35,75013.94,0.0,0.99045,1e-05,1.85059]
[1776292710702,57.35,75014.22,0.0,0.99045,1e-05,1.85032]
[1776292711331,57.35,75014.41,0.0,0.99046,1e-05,1.84893]
[1776292711758,57.35,75014.41,0.0,0.99046,1e-05,1.84893]
[1776292711937,57.35,75014.41,0.0,0.99046,1e-05,1.84893]
[1776292716364,57.35,75021.45,0.0,0.9905,1e-05,1.84186]
[1776292717372,57.36,75026.46,0.0,0.99053,1e-05,1.8368]
[1776292720322,57.36,75029.2,0.0,0.99055,1e-05,1.83411]
[1776292720441,57.36,75029.2,0.0,0.99055,1e-05,1.83411]
[1776292720543,57.36,75030.11,0.0,0.99056,1e-05,1.83323]
[1776292721190,57.36,75030.11,0.0,0.99056,1e-05,1.83323]
[1776292721438,57.36,75030.11,0.0,0.99056,1e-05,1.83323]
[1776292723415,57.36,75025.06,0.0,0.99052,1e-05,1.83851]
[1776292724422,57.36,75020.79,0.0,0.9905,1e-05,1.84289]
[1776292725635,57.36,75020.63,0.0,0.9905,1e-05,1.84309]
[1776292725693,57.36,75020.63,0.0,0.9905,1e-05,1.84309]
[1776292725729,57.36,75020.63,0.0,0.9905,1e-05,1.84312]
[1776292727045,57.36,75020.63,0.0,0.9905,1e-05,1.84312]
[1776292727191,57.36,75020.63,0.0,0.9905,1e-05,1.84312]
[1776292728450,57.36,75013.17,0.0,0.99045,1e-05,1.85079]
[1776292729457,57.36,75006.97,0.0,0.99041,1e-05,1.85715]
[1776292730464,57.36,75000.46,0.0,0.99037,1e-05,1.86385]
[1776292731471,57.36,74990.02,0.0,0.99031,1e-05,1.8746]
[1776292733486,57.36,74986.55,0.0,0.99028,1e-05,1.87816]
[1776292733852,57.36,74986.55,0.0,0.99028,1e-05,1.87816]
[1776292734495,57.36,75030.25,0.0,0.99055,1e-05,1.83339]
[1776292735500,57.36,75037.57,0.0,0.9906,1e-05,1.82595]
[1776292736511,57.36,75042.05,0.0,0.99063,1e-05,1.82147]
[1776292737580,57.36,75064.56,0.0,0.99076,1e-05,1.79896]
[1776292737942,57.36,75064.56,0.0,0.99076,1e-05,1.79896]
[1776292738533,57.36,75099.25,0.0,0.99097,1e-05,1.76469]
[1776292739539,57.36,75102.49,0.0,0.99099,1e-05,1.76162]
[1776292740547,57.36,75102.14,0.0,0.99098,1e-05,1.76212]
[1776292741555,57.36,75098.44,0.0,0.99096,1e-05,1.76592]
[1776292745583,57.36,75097.04,0.0,0.99095,1e-05,1.76793]
[1776292747436,57.37,75097.44,0.0,0.99095,1e-05,1.76768]
[1776292747599,57.37,75148.88,0.0,0.99125,1e-05,1.71788]
[1776292748604,57.37,75161.68,0.0,0.99132,1e-05,1.70578]
[1776292750551,57.37,75161.68,0.0,0.99132,1e-05,1.70578]
[1776292750631,57.37,75216.52,0.0,0.99162,1e-05,1.65462]
[1776292750909,57.37,75216.52,0.0,0.99162,1e-05,1.65462]
[1776292751642,57.37,75218.12,0.0,0.99163,1e-05,1.65345]
[1776292752221,57.37,75218.12,0.0,0.99163,1e-05,1.65345]
[1776292752648,57.37,75217.58,0.0,0.99162,1e-05,1.65429]
[1776292753588,57.37,75217.58,0.0,0.99162,1e-05,1.65429]
[1776292753606,57.38,75217.58,0.0,0.99162,1e-05,1.65464]
[1776292753824,57.38,75235.08,0.0,0.99172,1e-05,1.63843]
[1776292754680,57.38,75256.46,0.0,0.99183,1e-05,1.6192]
[1776292755716,57.38,75271.06,0.0,0.99191,1e-05,1.60629]
[1776292757334,57.38,75271.06,0.0,0.99191,1e-05,1.60629]
[1776292757345,57.39,75269.46,0.0,0.99189,1e-05,1.60856]
[1776292757701,57.39,75264.12,0.0,0.99186,1e-05,1.61341]
[1776292758871,57.39,75264.12,0.0,0.99186,1e-05,1.61341]
[1776292758973,57.39,75308.72,0.0,0.9921,1e-05,1.57411]
[1776292760790,57.4,75340.67,0.0,0.99226,1e-05,1.54632]
[1776292761918,57.4,75340.67,0.0,0.99226,1e-05,1.54632]
[1776292762274,57.4,75340.67,0.0,0.99226,1e-05,1.54632]
[1776292762364,57.4,75374.23,0.0,0.99242,1e-05,1.51813]
[1776292763783,57.41,75372.58,0.0,0.99241,1e-05,1.52012]
[1776292765877,57.41,75376.32,0.0,0.99242,1e-05,1.518]
[1776292765896,57.41,75395.64,0.0,0.99252,0.0,1.50139]
[1776292766802,57.42,75412.48,0.0,0.9926,0.0,1.48759]
[1776292767972,57.42,75412.48,0.0,0.9926,0.0,1.48759]
[1776292768051,57.46,75412.83,0.0,0.99256,0.0,1.49395]
[1776292770446,57.46,75414.0,0.0,0.99256,0.0,1.49355]
[1776292770548,57.5,75405.14,0.0,0.99249,0.0,1.5071]
[1776292770838,57.5,75437.89,0.0,0.99265,0.0,1.47925]
[1776292771842,57.51,75435.66,0.0,0.99264,0.0,1.48129]
[1776292774037,57.52,75438.1,0.0,0.99264,0.0,1.47985]
[1776292774051,57.52,75418.61,0.0,0.99255,0.0,1.497]
[1776292774862,57.52,75392.49,0.0,0.99241,1e-05,1.51999]
[1776292775979,57.52,75392.49,0.0,0.99241,1e-05,1.51999]
[1776292776155,57.52,75392.49,0.0,0.99241,1e-05,1.51999]
[1776292776201,57.53,75388.99,0.0,0.99239,1e-05,1.52357]
[1776292777959,57.53,75388.44,0.0,0.99239,1e-05,1.52459]
[1776292778044,57.54,75382.42,0.0,0.99235,1e-05,1.53036]
[1776292778896,57.54,75394.95,0.0,0.99241,1e-05,1.52043]
[1776292779903,57.54,75400.93,0.0,0.99244,0.0,1.51582]
[1776292780911,57.55,75395.59,0.0,0.99241,1e-05,1.52099]
[1776292782288,57.55,75395.59,0.0,0.99241,1e-05,1.52099]
[1776292782322,57.55,75390.42,0.0,0.99238,1e-05,1.52601]
[1776292782924,57.56,75385.75,0.0,0.99235,1e-05,1.5306]
[1776292784937,57.56,75383.19,0.0,0.99233,1e-05,1.53388]
[1776292787739,57.57,75382.73,0.0,0.99233,1e-05,1.53481]
[1776292788447,57.6,75384.52,0.0,0.99231,1e-05,1.53848]
[1776292788458,57.63,75378.05,0.0,0.99224,1e-05,1.54928]
[1776292788966,57.67,75365.37,0.0,0.99215,1e-05,1.56539]
[1776292789972,57.7,75362.05,0.0,0.99211,1e-05,1.57302]
[1776292791987,57.75,75355.42,0.0,0.99202,1e-05,1.58794]
[1776292792994,57.78,75349.73,0.0,0.99197,1e-05,1.59731]
[1776292795642,57.81,75348.67,0.0,0.99194,1e-05,1.60239]
[1776292795739,57.83,75339.83,0.0,0.99187,1e-05,1.61439]
[1776292796016,57.86,75329.1,0.0,0.99179,1e-05,1.62794]
[1776292797447,57.86,75329.1,0.0,0.99179,1e-05,1.62794]
[1776292797548,57.88,75309.75,0.0,0.99166,1e-05,1.64923]
[1776292798030,57.88,75307.22,0.0,0.99165,1e-05,1.65188]
[1776292801085,57.89,75321.11,0.0,0.99172,1e-05,1.64011]
[1776292802080,57.89,75326.19,0.0,0.99174,1e-05,1.63581]
[1776292803104,57.89,75318.62,0.0,0.9917,1e-05,1.64273]
[1776292804643,57.89,75318.62,0.0,0.9917,1e-05,1.64273]
[1776292804677,57.89,75299.59,0.0,0.9916,1e-05,1.66057]
[1776292805145,57.89,75288.1,0.0,0.99153,1e-05,1.6712]
[1776292806152,57.9,75284.5,0.0,0.99151,1e-05,1.67486]
[1776292807165,57.9,75287.5,0.0,0.99153,1e-05,1.67264]
[1776292808709,57.9,75287.5,0.0,0.99153,1e-05,1.67264]
[1776292809181,57.9,75284.9,0.0,0.99151,1e-05,1.67562]
[1776292810721,57.9,75284.9,0.0,0.99151,1e-05,1.67562]
[1776292810746,57.91,75283.6,0.0,0.9915,1e-05,1.6774]
[1776292811195,57.91,75277.72,0.0,0.99147,1e-05,1.68288]
[1776292812202,57.91,75265.15,0.0,0.99139,1e-05,1.69491]
[1776292813209,57.91,75259.37,0.0,0.99136,1e-05,1.7006]
[1776292814216,57.91,75253.49,0.0,0.99133,1e-05,1.70638]
[1776292815224,57.91,75247.27,0.0,0.99129,1e-05,1.71249]
[1776292816231,57.91,75242.15,0.0,0.99126,1e-05,1.71756]
[1776292816796,57.91,75242.15,0.0,0.99126,1e-05,1.71756]
[1776292817241,57.91,75232.13,0.0,0.9912,1e-05,1.7273]
[1776292818246,57.92,75225.02,0.0,0.99116,1e-05,1.73429]
[1776292819255,57.92,75229.57,0.0,0.99119,1e-05,1.73012]
[1776292820718,57.92,75229.57,0.0,0.99119,1e-05,1.73012]
[1776292821269,57.92,75230.77,0.0,0.99119,1e-05,1.72935]
[1776292824708,57.92,75228.8,0.0,0.99118,1e-05,1.7316]
[1776292824736,57.92,75231.75,0.0,0.99119,1e-05,1.72915]
[1776292825298,57.92,75238.31,0.0,0.99123,1e-05,1.7229]
[1776292826305,57.92,75233.35,0.0,0.9912,1e-05,1.72782]
[1776292827312,57.93,75237.95,0.0,0.99122,1e-05,1.72363]
[1776292828912,57.93,75239.68,0.0,0.99123,1e-05,1.72218]
[1776292829326,57.93,75240.38,0.0,0.99124,1e-05,1.72171]
[1776292834361,57.93,75235.94,0.0,0.99121,1e-05,1.72578]
[1776292835368,57.94,75230.32,0.0,0.99118,1e-05,1.73134]
[1776292836375,57.94,75225.24,0.0,0.99115,1e-05,1.73638]
[1776292838389,57.94,75219.46,0.0,0.99111,1e-05,1.74227]
[1776292839396,57.94,75224.9,0.0,0.99114,1e-05,1.73721]
[1776292840403,57.94,75229.74,0.0,0.99117,1e-05,1.73276]
[1776292841410,57.94,75236.02,0.0,0.9912,1e-05,1.72694]
[1776292843424,57.94,75240.41,0.0,0.99123,1e-05,1.72314]
[1776292845438,57.95,75236.15,0.0,0.9912,1e-05,1.7276]
[1776292847452,57.95,75230.11,0.0,0.99116,1e-05,1.73374]
[1776292848459,57.95,75221.94,0.0,0.99112,1e-05,1.74175]
[1776292849466,57.95,75218.96,0.0,0.9911,1e-05,1.74478]
[1776292850473,57.95,75215.25,0.0,0.99108,1e-05,1.74851]
[1776292850951,57.95,75215.25,0.0,0.99108,1e-05,1.74851]
[1776292851194,57.95,75215.25,0.0,0.99108,1e-05,1.74851]
[1776292851479,57.95,75214.43,0.0,0.99107,1e-05,1.74945]
[1776292853493,57.95,75211.64,0.0,0.99105,1e-05,1.75244]
[1776292855508,57.96,75219.27,0.0,0.99109,1e-05,1.74537]
[1776292856515,57.96,75224.06,0.0,0.99112,1e-05,1.74091]
[1776292857274,57.96,75224.06,0.0,0.99112,1e-05,1.74091]
[1776292857435,57.96,75224.06,0.0,0.99112,1e-05,1.74091]
[1776292857522,57.96,75226.5,0.0,0.99113,1e-05,1.73873]
[1776292858951,57.96,75227.32,0.0,0.99114,1e-05,1.7381]
[1776292859536,57.96,75228.17,0.0,0.99114,1e-05,1.73746]
[1776292861176,57.96,75228.96,0.0,0.99114,1e-05,1.73687]
[1776292861197,57.96,75228.96,0.0,0.99114,1e-05,1.73687]
[1776292862557,57.96,75222.22,0.0,0.9911,1e-05,1.74367]
[1776292864572,57.97,75218.61,0.0,0.99108,1e-05,1.74746]
[1776292869606,57.97,75216.88,0.0,0.99107,1e-05,1.74986]
[1776292870803,57.97,75216.88,0.0,0.99107,1e-05,1.74986]
[1776292871620,57.97,75201.46,0.0,0.99098,1e-05,1.76506]
[1776292872627,57.97,75198.14,0.0,0.99096,1e-05,1.76842]
[1776292873634,57.97,75201.98,0.0,0.99098,1e-05,1.7648]
[1776292874641,57.97,75215.2,0.0,0.99105,1e-05,1.75213]
[1776292876655,57.98,75216.12,0.0,0.99106,1e-05,1.75149]
[1776292881690,57.98,75214.55,0.0,0.99104,1e-05,1.75383]
[1776292883704,57.98,75210.06,0.0,0.99102,1e-05,1.75843]
[1776292884711,57.98,75214.49,0.0,0.99104,1e-05,1.75427]
[1776292885718,57.98,75201.67,0.0,0.99097,1e-05,1.76682]
[1776292886724,57.98,75198.91,0.0,0.99095,1e-05,1.76961]
[1776292890478,57.99,75198.38,0.0,0.99095,1e-05,1.77044]
[1776292890688,57.99,75198.38,0.0,0.99095,1e-05,1.77044]
[1776292890753,57.99,75198.37,0.0,0.99094,1e-05,1.77055]
[1776292892767,57.99,75196.57,0.0,0.99094,1e-05,1.77134]
[1776292892938,57.99,75196.57,0.0,0.99094,1e-05,1.77134]
[1776292893774,57.99,75196.26,0.0,0.99094,1e-05,1.77175]
[1776292895788,57.99,75189.04,0.0,0.99089,1e-05,1.77899]
[1776292896195,57.99,75189.04,0.0,0.99089,1e-05,1.77899]
[1776292896436,57.99,75189.04,0.0,0.99089,1e-05,1.77899]
[1776292896795,57.99,75187.88,0.0,0.99089,1e-05,1.78022]
[1776292901830,57.99,75186.04,0.0,0.99087,1e-05,1.78245]
[1776292905859,57.99,75182.57,0.0,0.99085,1e-05,1.78619]
[1776292906866,58.0,75179.58,0.0,0.99083,1e-05,1.7892]
[1776292908880,58.0,75173.8,0.0,0.9908,1e-05,1.79503]
[1776292909886,58.0,75178.19,0.0,0.99082,1e-05,1.79077]
[1776292912908,58.0,75181.6,0.0,0.99084,1e-05,1.78765]
[1776292917943,58.0,75180.04,0.0,0.99083,1e-05,1.78955]
[1776292920964,58.0,75176.66,0.0,0.99081,1e-05,1.79309]
[1776292925999,58.0,75178.92,0.0,0.99082,1e-05,1.79123]
[1776292928013,58.0,75182.08,0.0,0.99084,1e-05,1.78828]
[1776292931035,58.01,75177.22,0.0,0.99081,1e-05,1.79329]
[1776292932041,58.01,75171.24,0.0,0.99077,1e-05,1.79925]
[1776292933736,58.01,75171.24,0.0,0.99077,1e-05,1.79925]
[1776292933776,58.01,75167.52,0.0,0.99075,1e-05,1.80303]
[1776292933937,58.01,75167.52,0.0,0.99075,1e-05,1.80303]
[1776292938844,58.01,75168.01,0.0,0.99075,1e-05,1.80272]
[1776292938083,58.01,75171.3,0.0,0.99077,1e-05,1.79953]
[1776292939602,58.01,75175.18,0.0,0.99079,1e-05,1.79577]
[1776292942392,58.01,75173.02,0.0,0.99078,1e-05,1.79803]
[1776292942443,58.01,75173.02,0.0,0.99078,1e-05,1.79803]
[1776292942445,58.01,75179.05,0.0,0.99081,1e-05,1.79217]
[1776292942938,58.01,75179.05,0.0,0.99081,1e-05,1.79217]
[1776292944125,58.01,75163.57,0.0,0.99072,1e-05,1.80757]
[1776292945132,58.01,75150.75,0.0,0.99065,1e-05,1.82034]
[1776292946384,58.01,75150.75,0.0,0.99065,1e-05,1.82034]
[1776292946435,58.01,75150.75,0.0,0.99065,1e-05,1.82034]
[1776292946485,58.01,75150.0,0.0,0.99064,1e-05,1.82111]
[1776292947146,58.01,75153.78,0.0,0.99066,1e-05,1.81737]
[1776292948153,58.01,75156.18,0.0,0.99068,1e-05,1.81502]
[1776292953188,58.01,75155.35,0.0,0.99068,1e-05,1.81481]
[1776292958223,58.01,75151.53,0.0,0.99065,1e-05,1.81875]
[1776292960237,58.01,75147.15,0.0,0.99063,1e-05,1.82314]
[1776292961177,58.01,75147.15,0.0,0.99063,1e-05,1.82314]
[1776292961206,58.01,75147.15,0.0,0.99063,1e-05,1.82314]
[1776292964265,58.01,75139.7,0.0,0.99058,1e-05,1.83062]
[1776292965272,58.01,75137.13,0.0,0.99057,1e-05,1.83319]
[1776292966279,58.01,75141.96,0.0,0.9906,1e-05,1.82836]
[1776292967205,58.01,75141.96,0.0,0.9906,1e-05,1.82836]
[1776292967436,58.01,75141.96,0.0,0.9906,1e-05,1.82836]
[1776292967537,58.01,75143.65,0.0,0.99061,1e-05,1.82667]
[1776292969052,58.01,75143.87,0.0,0.99061,1e-05,1.82646]
[1776292969193,58.01,75143.87,0.0,0.99061,1e-05,1.82646]
[1776292974334,58.01,75144.1,0.0,0.99061,1e-05,1.82628]
[1776292976670,58.01,75144.1,0.0,0.99061,1e-05,1.82628]
[1776292976688,58.01,75144.1,0.0,0.99061,1e-05,1.82628]
[1776292976724,58.01,75144.1,0.0,0.99061,1e-05,1.8263]
[1776292978400,58.01,75144.27,0.0,0.99061,1e-05,1.82614]
[1776292978443,58.01,75144.27,0.0,0.99061,1e-05,1.82614]
[1776292981938,58.01,75145.53,0.0,0.99062,1e-05,1.82492]
[1776292981452,58.01,75155.18,0.0,0.99067,1e-05,1.81533]
[1776292982194,58.01,75155.18,0.0,0.99067,1e-05,1.81533]
[1776292982391,58.01,75157.85,0.0,0.99069,1e-05,1.81271]
[1776292984405,58.02,75152.97,0.0,0.99066,1e-05,1.81762]
[1776292985071,58.02,75152.97,0.0,0.99066,1e-05,1.81762]
[1776292985199,58.02,75152.97,0.0,0.99066,1e-05,1.81762]
[1776292985412,58.02,75146.74,0.0,0.99062,1e-05,1.82384]
[1776292986419,58.02,75138.39,0.0,0.99057,1e-05,1.83219]
[1776292987236,58.02,75138.39,0.0,0.99057,1e-05,1.83219]
[1776292987436,58.02,75138.39,0.0,0.99057,1e-05,1.83219]
[1776292987478,58.02,75138.2,0.0,0.99057,1e-05,1.83237]
[1776292989170,58.02,75138.06,0.0,0.99057,1e-05,1.83251]
[1776292989200,58.02,75138.06,0.0,0.99057,1e-05,1.83251]
[1776292994480,58.02,75137.7,0.0,0.99057,1e-05,1.83286]
[1776292997033,58.02,75137.0,0.0,0.99056,1e-05,1.83355]
[1776292997192,58.02,75137.0,0.0,0.99056,1e-05,1.83355]
[1776292998210,58.02,75136.85,0.0,0.99056,1e-05,1.8337]
[1776292998343,58.02,75136.85,0.0,0.99056,1e-05,1.8337]
[1776292998508,58.02,75134.04,0.0,0.99055,1e-05,1.83651]
[1776293001529,58.01,75137.34,0.0,0.99057,1e-05,1.83316]
[1776293002536,58.01,75133.91,0.0,0.99055,1e-05,1.83659]
[1776293003743,58.01,75133.91,0.0,0.99055,1e-05,1.83659]
[1776293003939,58.01,75133.91,0.0,0.99055,1e-05,1.83659]
[1776293008451,58.01,75131.95,0.0,0.99053,1e-05,1.83849]
[1776293008686,58.01,75131.95,0.0,0.99053,1e-05,1.83849]
[1776293008773,58.02,75134.19,0.0,0.99055,1e-05,1.83652]
[1776293010964,58.02,75135.2,0.0,0.99055,1e-05,1.83578]
[1776293011196,58.02,75135.7,0.0,0.99055,1e-05,1.83555]
[1776293020662,58.02,75136.63,0.0,0.99056,1e-05,1.83366]
[1776293021227,58.02,75136.63,0.0,0.99056,1e-05,1.83366]
[1776293021669,58.02,75140.1,0.0,0.99058,1e-05,1.83018]
[1776293023512,58.02,75140.17,0.0,0.99058,1e-05,1.83011]
[1776293023700,58.02,75140.17,0.0,0.99058,1e-05,1.83011]
[1776293029725,58.02,75139.82,0.0,0.99058,1e-05,1.83046]
[1776293034760,58.02,75139.25,0.0,0.99058,1e-05,1.83104]
[1776293036369,58.02,75139.8,0.0,0.99058,1e-05,1.8305]
[1776293036439,58.02,75139.8,0.0,0.99058,1e-05,1.8305]
[1776293040802,58.02,75137.3,0.0,0.99057,1e-05,1.83302]
[1776293042816,58.02,75133.69,0.0,0.99054,1e-05,1.83663]
[1776293043265,58.02,75133.69,0.0,0.99054,1e-05,1.83663]
[1776293043436,58.02,75133.69,0.0,0.99054,1e-05,1.83663]
[1776293043823,58.02,75131.59,0.0,0.99053,1e-05,1.83874]
[1776293044830,58.02,75126.92,0.0,0.9905,1e-05,1.84342]
[1776293045837,58.02,75122.91,0.0,0.99048,1e-05,1.84744]
[1776293046844,58.02,75111.84,0.0,0.99041,1e-05,1.8586]
[1776293047854,58.02,75107.22,0.0,0.99038,1e-05,1.86325]
[1776293048861,58.02,75106.14,0.0,0.99038,1e-05,1.8643]
[1776293049138,58.02,75106.14,0.0,0.99038,1e-05,1.8643]
[1776293049194,58.02,75106.14,0.0,0.99038,1e-05,1.8643]
[1776293049869,58.02,75105.47,0.0,0.99037,1e-05,1.86492]
[1776293050874,58.02,75102.72,0.0,0.99036,1e-05,1.8676]
[1776293055910,58.02,75096.26,0.0,0.99032,1e-05,1.87385]
[1776293056917,58.02,75091.03,0.0,0.99029,1e-05,1.87911]
[1776293057452,58.02,75091.03,0.0,0.99029,1e-05,1.87911]
[1776293057695,58.02,75091.03,0.0,0.99029,1e-05,1.87911]
[1776293059940,58.02,75086.39,0.0,0.99026,1e-05,1.88359]
[1776293060946,58.01,75089.42,0.0,0.99028,1e-05,1.8804]
[1776293063102,58.01,75090.43,0.0,0.99029,1e-05,1.87919]
[1776293063193,58.01,75090.43,0.0,0.99029,1e-05,1.87919]
[1776293065981,58.01,75092.63,0.0,0.9903,1e-05,1.87669]
[1776293066940,58.01,75092.63,0.0,0.9903,1e-05,1.87669]
[1776293066988,58.01,75093.9,0.0,0.99031,1e-05,1.87531]
[1776293068770,58.01,75094.85,0.0,0.99032,1e-05,1.87427]
[1776293068935,58.01,75094.85,0.0,0.99032,1e-05,1.87427]
[1776293074037,58.01,75096.49,0.0,0.99034,1e-05,1.87092]
[1776293079071,58.01,75094.04,0.0,0.99032,1e-05,1.87303]
[1776293080079,58.01,75089.95,0.0,0.9903,1e-05,1.87713]
[1776293083452,58.0,75086.87,0.0,0.99028,1e-05,1.88009]
[1776293083692,58.0,75086.87,0.0,0.99028,1e-05,1.88009]
[1776293086251,58.0,75093.13,0.0,0.99032,1e-05,1.87344]
[1776293086439,58.0,75093.13,0.0,0.99032,1e-05,1.87344]
[1776293086754,58.0,75091.7,0.0,0.99031,1e-05,1.87481]
[1776293091156,58.0,75087.27,0.0,0.99029,1e-05,1.87895]
[1776293092553,58.0,75087.27,0.0,0.99029,1e-05,1.87895]
[1776293092690,58.0,75087.27,0.0,0.99029,1e-05,1.87895]
[1776293098205,58.0,75093.18,0.0,0.99033,1e-05,1.87239]
[1776293100219,58.0,75086.81,0.0,0.99029,1e-05,1.87875]
[1776293101226,58.0,75077.68,0.0,0.99023,1e-05,1.88802]
[1776293102233,58.0,75071.2,0.0,0.99019,1e-05,1.89458]
[1776293104247,57.99,75060.1,0.0,0.99012,1e-05,1.90581]
[1776293105254,57.99,75049.96,0.0,0.99006,1e-05,1.91618]
[1776293106261,57.99,75056.48,0.0,0.9901,1e-05,1.90927]
[1776293111297,57.99,75058.81,0.0,0.99012,1e-05,1.90616]
[1776293112361,57.99,75058.81,0.0,0.99012,1e-05,1.90616]
[1776293112443,57.99,75058.81,0.0,0.99012,1e-05,1.90616]
[1776293113313,57.99,75071.77,0.0,0.9902,1e-05,1.89253]
[1776293114319,57.99,75079.25,0.0,0.99025,1e-05,1.88474]
[1776293118347,57.98,75087.56,0.0,0.99031,1e-05,1.87586]
[1776293119949,57.98,75092.24,0.0,0.99034,1e-05,1.87093]
[1776293122859,57.98,75091.39,0.0,0.99033,1e-05,1.87173]
[1776293122938,57.98,75091.39,0.0,0.99033,1e-05,1.87173]
[1776293124123,57.98,75091.83,0.0,0.99033,1e-05,1.87113]
[1776293124191,57.98,75091.83,0.0,0.99033,1e-05,1.87113]
[1776293124389,57.98,75091.72,0.0,0.99033,1e-05,1.87117]
[1776293129423,57.98,75091.5,0.0,0.99033,1e-05,1.87104]
[1776293134459,57.98,75091.54,0.0,0.99034,1e-05,1.86943]
[1776293139494,57.98,75086.68,0.0,0.99031,1e-05,1.87405]
[1776293140131,57.98,75086.68,0.0,0.99031,1e-05,1.87405]
[1776293140196,57.98,75086.68,0.0,0.99031,1e-05,1.87405]
[1776293143800,57.97,75088.86,0.0,0.99033,1e-05,1.8716]
[1776293143943,57.97,75088.86,0.0,0.99033,1e-05,1.8716]
[1776293149002,57.97,75092.34,0.0,0.99035,1e-05,1.86771]
[1776293149191,57.97,75092.69,0.0,0.99036,1e-05,1.86722]
[1776293150571,57.97,75097.59,0.0,0.99039,1e-05,1.86218]
[1776293151578,57.97,75101.69,0.0,0.99041,1e-05,1.85797]
[1776293153592,57.97,75108.68,0.0,0.99046,1e-05,1.85082]
[1776293154504,57.97,75108.68,0.0,0.99046,1e-05,1.85082]
[1776293154689,57.97,75108.68,0.0,0.99046,1e-05,1.85082]
[1776293154728,57.97,75115.7,0.0,0.9905,1e-05,1.84371]
[1776293156613,57.97,75123.62,0.0,0.99055,1e-05,1.83572]
[1776293158627,57.97,75128.01,0.0,0.99057,1e-05,1.83131]
[1776293160641,57.97,75132.8,0.0,0.9906,1e-05,1.82652]
[1776293161648,57.97,75142.8,0.0,0.99066,1e-05,1.81657]
[1776293162654,57.97,75147.48,0.0,0.99069,1e-05,1.81195]
[1776293164669,57.97,75154.05,0.0,0.99073,1e-05,1.80552]
[1776293167690,57.97,75148.72,0.0,0.9907,1e-05,1.81094]
[1776293168697,57.97,75134.17,0.0,0.99061,1e-05,1.82545]
[1776293169704,57.97,75119.97,0.0,0.99052,1e-05,1.83968]
[1776293170711,57.97,75119.75,0.0,0.99052,1e-05,1.83989]
[1776293173734,57.97,75110.9,0.0,0.99047,1e-05,1.84875]
[1776293174743,57.97,75108.56,0.0,0.99045,1e-05,1.85108]
[1776293175786,57.97,75108.56,0.0,0.99045,1e-05,1.85108]
[1776293175919,57.97,75085.53,0.0,0.99031,1e-05,1.87442]
[1776293176767,57.97,75065.77,0.0,0.99019,1e-05,1.89468]
[1776293177773,57.97,75071.06,0.0,0.99022,1e-05,1.88907]
[1776293179477,57.97,75070.8,0.0,0.99022,1e-05,1.88923]
[1776293182828,57.97,75082.47,0.0,0.9903,1e-05,1.87685]
[1776293185849,57.97,75078.68,0.0,0.99028,1e-05,1.88045]
[1776293187863,57.96,75072.55,0.0,0.99024,1e-05,1.88654]
[1776293189084,57.96,75072.55,0.0,0.99024,1e-05,1.88654]
[1776293189197,57.96,75072.87,0.0,0.99024,1e-05,1.8861]
[1776293190537,57.96,75072.87,0.0,0.99024,1e-05,1.8861]
[1776293190688,57.96,75072.87,0.0,0.99024,1e-05,1.8861]
[1776293190884,57.96,75072.0,0.0,0.99024,1e-05,1.88677]
[1776293195108,57.96,75074.89,0.0,0.99026,1e-05,1.88227]
[1776293195200,57.96,75073.52,0.0,0.99026,1e-05,1.88357]
[1776293200955,57.96,75074.94,0.0,0.99027,1e-05,1.88149]
[1776293202125,57.96,75074.94,0.0,0.99027,1e-05,1.88149]
[1776293202200,57.96,75073.77,0.0,0.99026,1e-05,1.88259]
[1776293203888,57.96,75074.58,0.0,0.99027,1e-05,1.88166]
[1776293203940,57.96,75074.58,0.0,0.99027,1e-05,1.88166]
[1776293203976,57.95,75076.21,0.0,0.99028,1e-05,1.87989]
[1776293208885,57.95,75078.18,0.0,0.99029,1e-05,1.87748]
[1776293208942,57.95,75078.18,0.0,0.99029,1e-05,1.87748]
[1776293212127,57.95,75082.73,0.0,0.99032,1e-05,1.87255]
[1776293212197,57.95,75082.0,0.0,0.99032,1e-05,1.87321]
[1776293213080,57.95,75082.0,0.0,0.99032,1e-05,1.87321]
[1776293213081,57.95,75081.93,0.0,0.99032,1e-05,1.87319]
[1776293219082,57.95,75085.51,0.0,0.99034,1e-05,1.86904]
[1776293220089,57.95,75091.89,0.0,0.99038,1e-05,1.86247]
[1776293221096,57.95,75096.09,0.0,0.99041,1e-05,1.85814]
[1776293221809,57.95,75096.09,0.0,0.99041,1e-05,1.85814]
[1776293221942,57.95,75096.09,0.0,0.99041,1e-05,1.85814]
[1776293226130,57.94,75087.84,0.0,0.99036,1e-05,1.86618]
[1776293227318,57.94,75085.25,0.0,0.99034,1e-05,1.86874]
[1776293227452,57.94,75085.25,0.0,0.99034,1e-05,1.86874]
[1776293228222,57.94,75086.25,0.0,0.99035,1e-05,1.86765]
[1776293228436,57.94,75086.25,0.0,0.99035,1e-05,1.86765]
[1776293229152,57.94,75086.27,0.0,0.99035,1e-05,1.86755]
[1776293233507,57.94,75085.96,0.0,0.99035,1e-05,1.86756]
[1776293233692,57.94,75085.96,0.0,0.99035,1e-05,1.86756]
[1776293239221,57.94,75086.15,0.0,0.99036,1e-05,1.86693]
[1776293242388,57.94,75086.42,0.0,0.99036,1e-05,1.86658]
[1776293242447,57.94,75086.42,0.0,0.99036,1e-05,1.86658]
[1776293244629,57.94,75087.82,0.0,0.99037,1e-05,1.86494]
[1776293244688,57.94,75087.82,0.0,0.99037,1e-05,1.86494]
[1776293244718,57.94,75092.78,0.0,0.9904,1e-05,1.85977]
[1776293246271,57.94,75098.32,0.0,0.99043,1e-05,1.8541]
[1776293247278,57.94,75108.89,0.0,0.9905,1e-05,1.84338]
[1776293248285,57.94,75110.1,0.0,0.99051,1e-05,1.84213]
[1776293249336,57.94,75110.1,0.0,0.99051,1e-05,1.84213]
[1776293249438,57.94,75110.1,0.0,0.99051,1e-05,1.84213]
[1776293253320,57.93,75102.98,0.0,0.99047,1e-05,1.84797]
[1776293255353,57.93,75102.57,0.0,0.99047,1e-05,1.84836]
[1776293255447,57.93,75102.57,0.0,0.99047,1e-05,1.84836]
[1776293255544,57.93,75102.53,0.0,0.99047,1e-05,1.84833]
[1776293257002,57.93,75102.53,0.0,0.99047,1e-05,1.84833]
[1776293257188,57.93,75102.53,0.0,0.99047,1e-05,1.84833]
[1776293257099,57.93,75102.53,0.0,0.99047,1e-05,1.84829]
[1776293261216,57.93,75106.05,0.0,0.99049,1e-05,1.84466]
[1776293261438,57.93,75106.95,0.0,0.99049,1e-05,1.84372]
[1776293264401,57.93,75100.78,0.0,0.99046,1e-05,1.84982]
[1776293267948,57.93,75100.06,0.0,0.99045,1e-05,1.85046]
[1776293268189,57.93,75100.06,0.0,0.99045,1e-05,1.85046]
[1776293269468,57.93,75096.1,0.0,0.99043,1e-05,1.85438]
[1776293269692,57.93,75096.1,0.0,0.99043,1e-05,1.85438]
[1776293269792,57.93,75096.0,0.0,0.99043,1e-05,1.85438]
[1776293276485,57.93,75095.79,0.0,0.99043,1e-05,1.8543]
[1776293277920,57.93,75095.79,0.0,0.99043,1e-05,1.8543]
[1776293277941,57.93,75095.79,0.0,0.99043,1e-05,1.8543]
[1776293284554,57.93,75093.6,0.0,0.99042,1e-05,1.85627]
[1776293284691,57.93,75093.6,0.0,0.99042,1e-05,1.85627]
[1776293284788,57.93,75099.16,0.0,0.99045,1e-05,1.85044]
[1776293286249,57.93,75099.16,0.0,0.99045,1e-05,1.85044]
[1776293286266,57.93,75099.12,0.0,0.99045,1e-05,1.85045]
[1776293286435,57.93,75099.12,0.0,0.99045,1e-05,1.85045]
[1776293291590,57.92,75098.91,0.0,0.99045,1e-05,1.85043]
[1776293296625,57.92,75099.74,0.0,0.99046,1e-05,1.8494]
[1776293301445,57.92,75100.09,0.0,0.99046,1e-05,1.84891]
[1776293301688,57.92,75100.09,0.0,0.99046,1e-05,1.84891]
[1776293309717,57.92,75093.76,0.0,0.99043,1e-05,1.85498]
[1776293310559,57.92,75093.76,0.0,0.99043,1e-05,1.85498]
[1776293310696,57.92,75093.76,0.0,0.99043,1e-05,1.85498]
[1776293312738,57.92,75115.14,0.0,0.99056,1e-05,1.8321]
[1776293313332,57.92,75115.14,0.0,0.99056,1e-05,1.8321]
[1776293313442,57.92,75115.14,0.0,0.99056,1e-05,1.8321]
[1776293313744,57.92,75117.45,0.0,0.99058,1e-05,1.82978]
[1776293315760,57.92,75127.19,0.0,0.99064,1e-05,1.82005]
[1776293317774,57.92,75135.39,0.0,0.99068,1e-05,1.81192]
[1776293321092,57.92,75135.79,0.0,0.99069,1e-05,1.81159]
[1776293321199,57.92,75135.79,0.0,0.99069,1e-05,1.81159]
[1776293323117,57.92,75136.87,0.0,0.99069,1e-05,1.81058]
[1776293323195,57.92,75136.87,0.0,0.99069,1e-05,1.81058]
[1776293323296,57.92,75136.93,0.0,0.99069,1e-05,1.81056]
[1776293326864,57.92,75152.1,0.0,0.99078,1e-05,1.7957]
[1776293327848,57.92,75169.5,0.0,0.99088,1e-05,1.77867]
[1776293328855,57.92,75167.62,0.0,0.99087,1e-05,1.7806]
[1776293332709,57.92,75169.65,0.0,0.99088,1e-05,1.77889]
[1776293334709,57.93,75169.85,0.0,0.99088,1e-05,1.77889]
[1776293334897,57.93,75164.0,0.0,0.99085,1e-05,1.78471]
[1776293335904,57.93,75168.16,0.0,0.99087,1e-05,1.78072]
[1776293338360,57.93,75169.79,0.0,0.99088,1e-05,1.77931]
[1776293338454,57.93,75169.79,0.0,0.99088,1e-05,1.77931]
[1776293338899,57.93,75169.79,0.0,0.99088,1e-05,1.77931]
[1776293338936,57.93,75169.79,0.0,0.99088,1e-05,1.77931]
[1776293339001,57.93,75168.57,0.0,0.99087,1e-05,1.7806]
[1776293341946,57.93,75173.86,0.0,0.9909,1e-05,1.77571]
[1776293343430,57.93,75171.83,0.0,0.99089,1e-05,1.7778]
[1776293343690,57.93,75171.83,0.0,0.99089,1e-05,1.7778]
[1776293344802,57.93,75168.37,0.0,0.99087,1e-05,1.78128]
[1776293344937,57.93,75168.37,0.0,0.99087,1e-05,1.78128]
[1776293344968,57.93,75167.7,0.0,0.99086,1e-05,1.78203]
[1776293346361,57.93,75164.8,0.0,0.99085,1e-05,1.78497]
[1776293346435,57.93,75164.8,0.0,0.99085,1e-05,1.78497]
[1776293346981,57.93,75154.2,0.0,0.99078,1e-05,1.79548]
[1776293347988,57.93,75153.85,0.0,0.99078,1e-05,1.79589]
[1776293353023,57.94,75154.36,0.0,0.99078,1e-05,1.79572]
[1776293358058,57.94,75154.12,0.0,0.99078,1e-05,1.79628]
[1776293362086,57.94,75149.84,0.0,0.99075,1e-05,1.80074]
[1776293363014,57.94,75149.84,0.0,0.99075,1e-05,1.80074]
[1776293367281,57.94,75150.04,0.0,0.99075,1e-05,1.80074]
[1776293367445,57.94,75149.32,0.0,0.99075,1e-05,1.8015]
[1776293368130,57.94,75149.87,0.0,0.99075,1e-05,1.80101]
[1776293373165,57.94,75146.92,0.0,0.99074,1e-05,1.80299]
[1776293375179,57.94,75138.46,0.0,0.99069,1e-05,1.81148]
[1776293377195,57.94,75135.97,0.0,0.99067,1e-05,1.81402]
[1776293380218,57.94,75127.36,0.0,0.99062,1e-05,1.8227]
[1776293382233,57.94,75125.49,0.0,0.99061,1e-05,1.8246]
[1776293387268,57.94,75127.15,0.0,0.99062,1e-05,1.82302]
[1776293389282,57.94,75132.35,0.0,0.99065,1e-05,1.81787]
[1776293389461,57.94,75132.35,0.0,0.99065,1e-05,1.81787]
[1776293390724,57.94,75133.13,0.0,0.99065,1e-05,1.81712]
[1776293391296,57.95,75142.17,0.0,0.99071,1e-05,1.80817]
[1776293391432,57.95,75142.17,0.0,0.99071,1e-05,1.80817]
[1776293391694,57.95,75142.17,0.0,0.99071,1e-05,1.80817]
[1776293392302,57.95,75145.1,0.0,0.99072,1e-05,1.80531]
[1776293397338,57.95,75148.02,0.0,0.99074,1e-05,1.80267]
[1776293402373,57.95,75147.85,0.0,0.99074,1e-05,1.80309]
[1776293405819,57.95,75150.05,0.0,0.99075,1e-05,1.80101]
[1776293405937,57.95,75150.05,0.0,0.99075,1e-05,1.80101]
[1776293407408,57.95,75157.17,0.0,0.99079,1e-05,1.79413]
[1776293408415,57.95,75172.41,0.0,0.99088,1e-05,1.77923]
[1776293409873,57.95,75172.41,0.0,0.99088,1e-05,1.77923]
[1776293410115,57.95,75175.41,0.0,0.9909,1e-05,1.77648]
[1776293411436,57.95,75187.94,0.0,0.99097,1e-05,1.76438]
[1776293412442,57.95,75190.47,0.0,0.99098,1e-05,1.76204]
[1776293414169,57.95,75190.47,0.0,0.99098,1e-05,1.76204]
[1776293414694,57.95,75189.47,0.0,0.99098,1e-05,1.76324]
[1776293416647,57.95,75189.65,0.0,0.99098,1e-05,1.76319]
[1776293416701,57.95,75189.65,0.0,0.99098,1e-05,1.76319]
[1776293416748,57.96,75188.62,0.0,0.99097,1e-05,1.76442]
[1776293417932,57.96,75188.62,0.0,0.99097,1e-05,1.76442]
[1776293418036,57.96,75197.06,0.0,0.99102,1e-05,1.75624]
[1776293418487,57.96,75218.93,0.0,0.99114,1e-05,1.7353]
[1776293419493,57.96,75222.03,0.0,0.99116,1e-05,1.73246]
[1776293421322,57.96,75222.03,0.0,0.99116,1e-05,1.73246]
[1776293421325,57.96,75221.99,0.0,0.99116,1e-05,1.73284]
[1776293426543,57.96,75225.05,0.0,0.99117,1e-05,1.73077]
[1776293429563,57.97,75217.94,0.0,0.99113,1e-05,1.73808]
[1776293430571,57.97,75208.35,0.0,0.99107,1e-05,1.74746]
[1776293431578,57.97,75202.73,0.0,0.99104,1e-05,1.75187]
[1776293432585,57.97,75201.15,0.0,0.99103,1e-05,1.75354]
[1776293436076,57.97,75202.19,0.0,0.99104,1e-05,1.75279]
[1776293436201,57.97,75202.19,0.0,0.99104,1e-05,1.75279]
[1776293436278,57.97,75202.15,0.0,0.99104,1e-05,1.75309]
[1776293438627,57.98,75198.19,0.0,0.99101,1e-05,1.75718]
[1776293441649,57.98,75190.26,0.0,0.99096,1e-05,1.76525]
[1776293446684,57.98,75188.76,0.0,0.99095,1e-05,1.7674]
[1776293447691,57.98,75183.88,0.0,0.99092,1e-05,1.77226]
[1776293450714,57.98,75179.47,0.0,0.99089,1e-05,1.77676]
[1776293451719,57.98,75173.77,0.0,0.99086,1e-05,1.78252]
[1776293456754,57.99,75171.19,0.0,0.99084,1e-05,1.78548]
[1776293457761,57.99,75165.11,0.0,0.99081,1e-05,1.79153]
[1776293458768,57.99,75160.35,0.0,0.99078,1e-05,1.79628]
[1776293461015,57.99,75160.6,0.0,0.99078,1e-05,1.7961]
[1776293461442,57.99,75160.6,0.0,0.99078,1e-05,1.7961]
[1776293466208,57.99,75155.81,0.0,0.99075,1e-05,1.80112]
[1776293466438,57.99,75155.81,0.0,0.99075,1e-05,1.80112]
[1776293466439,57.99,75156.85,0.0,0.99075,1e-05,1.80015]
[1776293466700,57.99,75156.85,0.0,0.99075,1e-05,1.80015]
[1776293471174,57.99,75153.85,0.0,0.99074,1e-05,1.80333]
[1776293471189,57.99,75153.85,0.0,0.99074,1e-05,1.80333]
[1776293471371,57.99,75153.85,0.0,0.99074,1e-05,1.80333]
[1776293471444,57.99,75153.85,0.0,0.99074,1e-05,1.80333]
[1776293471275,57.99,75152.88,0.0,0.99073,1e-05,1.80434]
[1776293473873,57.99,75140.92,0.0,0.99066,1e-05,1.81634]
[1776293474881,57.99,75140.32,0.0,0.99065,1e-05,1.81696]
[1776293476895,57.99,75134.45,0.0,0.99062,1e-05,1.82286]
[1776293477902,57.99,75130.35,0.0,0.99059,1e-05,1.82697]
[1776293480912,57.99,75127.56,0.0,0.99058,1e-05,1.82977]
[1776293480944,57.99,75127.56,0.0,0.99058,1e-05,1.82977]
[1776293481013,57.99,75126.07,0.0,0.99057,1e-05,1.83126]
[1776293484344,57.99,75124.04,0.0,0.99056,1e-05,1.83329]
[1776293484436,57.99,75124.04,0.0,0.99056,1e-05,1.83329]
[1776293485958,57.99,75128.62,0.0,0.99058,1e-05,1.82869]
[1776293486965,57.99,75132.92,0.0,0.99061,1e-05,1.8244]
[1776293488931,57.99,75133.08,0.0,0.99061,1e-05,1.82425]
[1776293489197,57.99,75133.08,0.0,0.99061,1e-05,1.82425]
[1776293489295,57.99,75134.08,0.0,0.99062,1e-05,1.82327]
[1776293490072,57.99,75134.08,0.0,0.99062,1e-05,1.82327]
[1776293490194,57.99,75134.08,0.0,0.99062,1e-05,1.82327]
[1776293496028,57.99,75132.54,0.0,0.99061,1e-05,1.82369]
[1776293496620,57.99,75132.54,0.0,0.99061,1e-05,1.82369]
[1776293496689,57.99,75132.54,0.0,0.99061,1e-05,1.82369]
[1776293497035,57.99,75134.43,0.0,0.99062,1e-05,1.82181]
[1776293497978,57.99,75134.43,0.0,0.99062,1e-05,1.82181]
[1776293498199,57.99,75134.43,0.0,0.99062,1e-05,1.82181]
[1776293500056,57.99,75124.98,0.0,0.99057,1e-05,1.83128]
[1776293501631,57.99,75123.33,0.0,0.99056,1e-05,1.83293]
[1776293501691,57.99,75123.33,0.0,0.99056,1e-05,1.83293]
[1776293502070,57.99,75123.07,0.0,0.99055,1e-05,1.83318]
[1776293502584,57.99,75123.07,0.0,0.99055,1e-05,1.83318]
[1776293502691,57.99,75123.07,0.0,0.99055,1e-05,1.83318]
[1776293508112,57.99,75115.51,0.0,0.99051,1e-05,1.84072]
[1776293509623,57.99,75112.61,0.0,0.99049,1e-05,1.84361]
[1776293509691,57.99,75112.61,0.0,0.99049,1e-05,1.84361]
[1776293510126,57.99,75112.48,0.0,0.99049,1e-05,1.84372]
[1776293512142,57.99,75106.01,0.0,0.99045,1e-05,1.85018]
[1776293514227,57.99,75106.22,0.0,0.99045,1e-05,1.84993]
[1776293514439,57.99,75106.22,0.0,0.99045,1e-05,1.84993]
[1776293520196,57.99,75106.9,0.0,0.99046,1e-05,1.84896]
[1776293523220,57.99,75098.77,0.0,0.99041,1e-05,1.85705]
[1776293524885,57.99,75096.04,0.0,0.99039,1e-05,1.85976]
[1776293524941,57.99,75096.04,0.0,0.99039,1e-05,1.85976]
[1776293525234,57.99,75097.74,0.0,0.9904,1e-05,1.85797]
[1776293526009,57.99,75097.74,0.0,0.9904,1e-05,1.85797]
[1776293526201,57.99,75097.74,0.0,0.9904,1e-05,1.85797]
[1776293531276,57.99,75104.03,0.0,0.99045,1e-05,1.85127]
[1776293532283,57.99,75107.45,0.0,0.99047,1e-05,1.84777]
[1776293533769,57.99,75107.49,0.0,0.99047,1e-05,1.8477]
[1776293533940,57.99,75107.49,0.0,0.99047,1e-05,1.8477]
[1776293534297,57.99,75110.4,0.0,0.99048,1e-05,1.84472]
[1776293535009,57.99,75110.4,0.0,0.99048,1e-05,1.84472]
[1776293535200,57.99,75110.4,0.0,0.99048,1e-05,1.84472]
[1776293538325,57.99,75124.45,0.0,0.99057,1e-05,1.83049]
[1776293539332,57.99,75125.24,0.0,0.99058,1e-05,1.82969]
[1776293540329,57.99,75125.24,0.0,0.99058,1e-05,1.82969]
[1776293540445,57.99,75125.24,0.0,0.99058,1e-05,1.82969]
[1776293540339,57.99,75125.81,0.0,0.99058,1e-05,1.82912]
[1776293541346,57.99,75128.47,0.0,0.99059,1e-05,1.82645]
[1776293543340,57.99,75129.2,0.0,0.9906,1e-05,1.82573]
[1776293543440,57.99,75129.2,0.0,0.9906,1e-05,1.82573]
[1776293545374,57.99,75135.88,0.0,0.99064,1e-05,1.81908]
[1776293546382,57.99,75132.83,0.0,0.99062,1e-05,1.82213]
[1776293548883,57.99,75132.87,0.0,0.99062,1e-05,1.82211]
[1776293548935,57.99,75132.87,0.0,0.99062,1e-05,1.82211]
[1776293549404,57.99,75132.1,0.0,0.99062,1e-05,1.82288]
[1776293550468,57.99,75132.1,0.0,0.99062,1e-05,1.82288]
[1776293550692,57.99,75130.61,0.0,0.99061,1e-05,1.82438]
[1776293553432,57.99,75122.94,0.0,0.99057,1e-05,1.83086]
[1776293555501,57.99,75120.62,0.0,0.99055,1e-05,1.83318]
[1776293555688,57.99,75123.3,0.0,0.99057,1e-05,1.83048]
[1776293556453,57.99,75124.09,0.0,0.99057,1e-05,1.82968]
[1776293557246,57.99,75124.09,0.0,0.99057,1e-05,1.82968]
[1776293557457,57.99,75124.09,0.0,0.99057,1e-05,1.82968]
[1776293561382,57.99,75125.3,0.0,0.99058,1e-05,1.82845]
[1776293561449,57.99,75125.3,0.0,0.99058,1e-05,1.82845]
[1776293561489,57.99,75128.66,0.0,0.9906,1e-05,1.82509]
[1776293562209,57.99,75128.66,0.0,0.9906,1e-05,1.82509]
[1776293562439,57.99,75128.66,0.0,0.9906,1e-05,1.82509]
[1776293562496,57.99,75132.04,0.0,0.99062,1e-05,1.82173]
[1776293564275,57.99,75131.75,0.0,0.99062,1e-05,1.82203]
[1776293564441,57.99,75131.75,0.0,0.99062,1e-05,1.82203]
[1776293567531,57.99,75127.43,0.0,0.99059,1e-05,1.82638]
[1776293567850,57.99,75127.43,0.0,0.99059,1e-05,1.82638]
[1776293567939,57.99,75127.43,0.0,0.99059,1e-05,1.82638]
[1776293568538,57.99,75125.96,0.0,0.99059,1e-05,1.82785]
[1776293568718,57.99,75125.96,0.0,0.99059,1e-05,1.82785]
[1776293568938,57.99,75125.96,0.0,0.99059,1e-05,1.82785]
[1776293574187,57.99,75123.82,0.0,0.99057,1e-05,1.82998]
[1776293574440,57.99,75123.82,0.0,0.99057,1e-05,1.82998]
[1776293577035,57.99,75123.03,0.0,0.99057,1e-05,1.83076]
[1776293577190,57.99,75123.03,0.0,0.99057,1e-05,1.83076]
[1776293577260,57.99,75123.35,0.0,0.99057,1e-05,1.83043]
[1776293582639,57.99,75120.38,0.0,0.99055,1e-05,1.83338]
[1776293583662,57.99,75116.17,0.0,0.99053,1e-05,1.8376]
[1776293584656,57.99,75097.65,0.0,0.99041,1e-05,1.85627]
[1776293587030,57.99,75097.33,0.0,0.99041,1e-05,1.85658]
[1776293587194,57.99,75097.33,0.0,0.99041,1e-05,1.85658]
[1776293587258,57.99,75097.4,0.0,0.99041,1e-05,1.85641]
[1776293590700,57.99,75093.83,0.0,0.99039,1e-05,1.8599]
[1776293591895,57.99,75093.83,0.0,0.99039,1e-05,1.8599]
[1776293591939,57.99,75093.83,0.0,0.99039,1e-05,1.8599]
[1776293591993,57.98,75093.7,0.0,0.99039,1e-05,1.85993]
[1776293593349,57.98,75093.7,0.0,0.99039,1e-05,1.85993]
[1776293593444,57.98,75093.7,0.0,0.99039,1e-05,1.85993]
[1776293598755,57.98,75095.23,0.0,0.9904,1e-05,1.85807]
[1776293602131,57.98,75096.55,0.0,0.99041,1e-05,1.85664]
[1776293602197,57.98,75096.55,0.0,0.99041,1e-05,1.85664]
[1776293602233,57.98,75100.96,0.0,0.99044,1e-05,1.85208]
[1776293602785,57.98,75104.08,0.0,0.99046,1e-05,1.84893]
[1776293603792,57.98,75106.9,0.0,0.99048,1e-05,1.84604]
[1776293604816,57.98,75106.9,0.0,0.99048,1e-05,1.84604]
[1776293604940,57.98,75106.9,0.0,0.99048,1e-05,1.84604]
[1776293610337,57.98,75108.36,0.0,0.99048,1e-05,1.84443]
[1776293610442,57.98,75108.36,0.0,0.99048,1e-05,1.84443]
[1776293610544,57.98,75111.06,0.0,0.9905,1e-05,1.84166]
[1776293611850,57.98,75115.44,0.0,0.99053,1e-05,1.83603]
[1776293612855,57.98,75119.24,0.0,0.99056,1e-05,1.83218]
[1776293613762,57.98,75119.24,0.0,0.99056,1e-05,1.83218]
[1776293613937,57.98,75119.24,0.0,0.99056,1e-05,1.83218]
[1776293619904,57.98,75118.88,0.0,0.99056,1e-05,1.83251]
[1776293624941,57.98,75118.75,0.0,0.99056,1e-05,1.83261]
[1776293628969,57.98,75121.35,0.0,0.99057,1e-05,1.83]
[1776293630398,57.98,75121.35,0.0,0.99057,1e-05,1.83]
[1776293630437,57.98,75121.35,0.0,0.99057,1e-05,1.83]
[1776293630569,57.98,75121.41,0.0,0.99057,1e-05,1.82994]
[1776293632311,57.98,75123.69,0.0,0.99058,1e-05,1.82765]
[1776293632438,57.98,75123.69,0.0,0.99058,1e-05,1.82765]
[1776293638032,57.98,75133.84,0.0,0.99065,1e-05,1.81758]
[1776293639382,57.98,75133.84,0.0,0.99065,1e-05,1.81758]
[1776293639446,57.98,75133.84,0.0,0.99065,1e-05,1.81758]
[1776293639547,57.98,75140.34,0.0,0.99068,1e-05,1.81115]
[1776293641053,57.98,75143.92,0.0,0.99071,1e-05,1.80767]
[1776293643412,57.98,75145.81,0.0,0.99072,1e-05,1.80584]
[1776293643447,57.98,75145.81,0.0,0.99072,1e-05,1.80584]
[1776293646089,57.98,75151.0,0.0,0.99075,1e-05,1.80088]
[1776293647218,57.98,75151.0,0.0,0.99075,1e-05,1.80088]
[1776293647441,57.98,75151.0,0.0,0.99075,1e-05,1.80088]
[1776293647542,57.98,75150.93,0.0,0.99075,1e-05,1.801]
[1776293651124,57.98,75145.4,0.0,0.99071,1e-05,1.80666]
[1776293653330,57.98,75144.9,0.0,0.99071,1e-05,1.80719]
[1776293653444,57.98,75144.9,0.0,0.99071,1e-05,1.80719]
[1776293655151,57.98,75142.36,0.0,0.99069,1e-05,1.80981]
[1776293656052,57.98,75142.36,0.0,0.99069,1e-05,1.80981]
[1776293656194,57.98,75142.36,0.0,0.99069,1e-05,1.80981]
[1776293656295,57.98,75137.33,0.0,0.99066,1e-05,1.81484]
[1776293657742,57.98,75136.58,0.0,0.99066,1e-05,1.8156]
[1776293657950,57.98,75136.58,0.0,0.99066,1e-05,1.8156]
[1776293661194,57.98,75141.1,0.0,0.99068,1e-05,1.81118]
[1776293661749,57.98,75141.1,0.0,0.99068,1e-05,1.81118]
[1776293661948,57.98,75141.1,0.0,0.99068,1e-05,1.81118]
[1776293662201,57.99,75142.48,0.0,0.99069,1e-05,1.80984]
[1776293663181,57.99,75142.48,0.0,0.99069,1e-05,1.80984]
[1776293663439,57.99,75142.48,0.0,0.99069,1e-05,1.80984]
[1776293667573,57.99,75142.98,0.0,0.99069,1e-05,1.80945]
[1776293667236,57.99,75146.01,0.0,0.99071,1e-05,1.80647]
[1776293667690,57.99,75146.01,0.0,0.99071,1e-05,1.80647]
[1776293668242,57.99,75147.0,0.0,0.99072,1e-05,1.80552]
[1776293668948,57.99,75147.0,0.0,0.99072,1e-05,1.80552]
[1776293669206,57.99,75147.0,0.0,0.99072,1e-05,1.80552]
[1776293672637,57.99,75146.9,0.0,0.99072,1e-05,1.80452]
[1776293672690,57.99,75145.22,0.0,0.99071,1e-05,1.80622]
[1776293673278,57.99,75143.45,0.0,0.9907,1e-05,1.808]
[1776293674575,57.99,75143.45,0.0,0.9907,1e-05,1.808]
[1776293674703,57.99,75143.23,0.0,0.9907,1e-05,1.80824]
[1776293675292,57.99,75146.17,0.0,0.99072,1e-05,1.80536]
[1776293678313,57.99,75148.27,0.0,0.99073,1e-05,1.80339]
[1776293680326,57.99,75151.82,0.0,0.99075,1e-05,1.79996]
[1776293681734,57.99,75152.16,0.0,0.99075,1e-05,1.79967]
[1776293681938,57.99,75152.16,0.0,0.99075,1e-05,1.79967]
[1776293686369,57.99,75149.92,0.0,0.99074,1e-05,1.8021]
[1776293689442,57.99,75149.55,0.0,0.99074,1e-05,1.80254]
[1776293689544,57.99,75149.65,0.0,0.99074,1e-05,1.80248]
[1776293691328,57.99,75149.51,0.0,0.99073,1e-05,1.80265]
[1776293691446,57.99,75149.51,0.0,0.99073,1e-05,1.80265]
[1776293691542,57.99,75140.78,0.0,0.99068,1e-05,1.81133]
[1776293693418,57.99,75137.23,0.0,0.99066,1e-05,1.81489]
[1776293694339,57.99,75137.23,0.0,0.99066,1e-05,1.81489]
[1776293694445,57.99,75137.23,0.0,0.99066,1e-05,1.81489]
[1776293694545,57.99,75137.07,0.0,0.99066,1e-05,1.81507]
[1776293696439,57.99,75130.76,0.0,0.99062,1e-05,1.82138]
[1776293697446,57.99,75124.22,0.0,0.99058,1e-05,1.82791]
[1776293698452,57.99,75117.58,0.0,0.99054,1e-05,1.83455]
[1776293701204,57.99,75115.27,0.0,0.99053,1e-05,1.83683]
[1776293701438,57.99,75115.27,0.0,0.99053,1e-05,1.83683]
[1776293703488,57.99,75105.57,0.0,0.99047,1e-05,1.84651]
[1776293706121,57.99,75104.82,0.0,0.99047,1e-05,1.84719]
[1776293706199,57.99,75104.82,0.0,0.99047,1e-05,1.84719]
[1776293707896,57.99,75104.78,0.0,0.99047,1e-05,1.84719]
[1776293707943,57.99,75104.78,0.0,0.99047,1e-05,1.84719]
[1776293708523,57.99,75104.71,0.0,0.99047,1e-05,1.84719]
[1776293709530,57.99,75096.4,0.0,0.99042,1e-05,1.85555]
[1776293711543,57.99,75094.26,0.0,0.9904,1e-05,1.85762]
[1776293712939,57.99,75093.95,0.0,0.9904,1e-05,1.85788]
[1776293713196,57.99,75093.95,0.0,0.9904,1e-05,1.85788]
[1776293718272,57.99,75092.86,0.0,0.9904,1e-05,1.85871]
[1776293718441,57.99,75092.86,0.0,0.9904,1e-05,1.85871]
[1776293718535,57.99,75092.86,0.0,0.9904,1e-05,1.85871]
[1776293718593,57.99,75094.15,0.0,0.9904,1e-05,1.85735]
[1776293718707,57.99,75094.15,0.0,0.9904,1e-05,1.85735]
[1776293723488,57.99,75092.94,0.0,0.9904,1e-05,1.85837]
[1776293723663,57.98,75048.75,0.0,0.99012,1e-05,1.90357]
[1776293724637,57.98,75046.61,0.0,0.99011,1e-05,1.90565]
[1776293726890,57.98,75046.72,0.0,0.99011,1e-05,1.90526]
[1776293729675,57.98,75034.24,0.0,0.99004,1e-05,1.91781]
[1776293730679,57.98,75034.25,0.0,0.99004,1e-05,1.91764]
[1776293733700,57.98,75039.1,0.0,0.99008,1e-05,1.9109]
[1776293734707,57.98,75045.18,0.0,0.99012,1e-05,1.90445]
[1776293736744,57.97,75037.61,0.0,0.99007,1e-05,1.91204]
[1776293737751,57.97,75029.73,0.0,0.99002,1e-05,1.92024]
[1776293738757,57.97,75030.47,0.0,0.99003,1e-05,1.91916]
[1776293739765,57.97,75022.55,0.0,0.98998,1e-05,1.92727]
[1776293743793,57.97,75015.8,0.0,0.98994,1e-05,1.93365]
[1776293746206,57.97,75016.23,0.0,0.98994,1e-05,1.93302]
[1776293746439,57.97,75016.23,0.0,0.98994,1e-05,1.93302]
[1776293751848,57.96,75013.38,0.0,0.98993,1e-05,1.93472]
[1776293753592,57.96,75013.38,0.0,0.98993,1e-05,1.93472]
[1776293753604,57.96,75002.64,0.0,0.98986,1e-05,1.94609]
[1776293753878,57.96,74974.37,0.0,0.98968,1e-05,1.97608]
[1776293754885,57.96,74964.31,0.0,0.98961,1e-05,1.98659]
[1776293755892,57.96,74964.08,0.0,0.98961,1e-05,1.98656]
[1776293756769,57.96,74964.08,0.0,0.98961,1e-05,1.98656]
[1776293761935,57.95,74961.78,0.0,0.98961,1e-05,1.98736]
[1776293763949,57.94,74957.78,0.0,0.98959,1e-05,1.99111]
[1776293768984,57.94,74959.99,0.0,0.98961,1e-05,1.98731]
[1776293771992,57.93,74960.92,0.0,0.98962,1e-05,1.98576]
[1776293772192,57.93,74960.92,0.0,0.98962,1e-05,1.98576]
[1776293774018,57.93,74968.99,0.0,0.98968,1e-05,1.97631]
[1776293775417,57.93,74968.99,0.0,0.98968,1e-05,1.97631]
[1776293775444,57.93,74968.99,0.0,0.98968,1e-05,1.97631]
[1776293775462,57.93,74970.07,0.0,0.98969,1e-05,1.97464]
[1776293776423,57.93,74970.07,0.0,0.98969,1e-05,1.97464]
[1776293776439,57.93,74970.07,0.0,0.98969,1e-05,1.97464]
[1776293781486,57.92,74973.44,0.0,0.98971,1e-05,1.97006]
[1776293781694,57.92,74973.44,0.0,0.98971,1e-05,1.97006]
[1776293781509,57.92,74973.9,0.0,0.98972,1e-05,1.96908]
[1776293782816,57.92,74972.13,0.0,0.98971,1e-05,1.97097]
[1776293782938,57.92,74972.13,0.0,0.98971,1e-05,1.97097]
[1776293788117,57.91,74971.6,0.0,0.98972,1e-05,1.96983]
[1776293793401,57.9,74970.12,0.0,0.98972,1e-05,1.96919]
[1776293793438,57.9,74970.12,0.0,0.98972,1e-05,1.96919]
[1776293796039,57.9,74967.91,0.0,0.98971,1e-05,1.97107]
[1776293796201,57.9,74967.91,0.0,0.98971,1e-05,1.97107]
[1776293796301,57.9,74968.2,0.0,0.98971,1e-05,1.97028]
[1776293798622,57.9,74968.74,0.0,0.98972,1e-05,1.96946]
[1776293798689,57.9,74968.74,0.0,0.98972,1e-05,1.96946]
[1776293805236,57.89,74970.58,0.0,0.98974,1e-05,1.96563]
[1776293810267,57.88,74970.29,0.0,0.98974,1e-05,1.96502]
[1776293810439,57.88,74970.29,0.0,0.98974,1e-05,1.96502]
[1776293812540,57.88,74965.41,0.0,0.98972,1e-05,1.96954]
[1776293812971,57.88,74965.41,0.0,0.98972,1e-05,1.96954]
[1776293813196,57.88,74965.41,0.0,0.98972,1e-05,1.96954]
[1776293813798,57.88,74965.41,0.0,0.98972,1e-05,1.96954]
[1776293813291,57.88,74963.95,0.0,0.98971,1e-05,1.97086]
[1776293813936,57.88,74963.95,0.0,0.98971,1e-05,1.97086]
[1776293818853,57.87,74968.42,0.0,0.98974,1e-05,1.96492]
[1776293818939,57.87,74968.42,0.0,0.98974,1e-05,1.96492]
[1776293820340,57.87,74978.66,0.0,0.98981,1e-05,1.95359]
[1776293821794,57.87,74978.66,0.0,0.98981,1e-05,1.95359]
[1776293821348,57.87,74972.21,0.0,0.98977,1e-05,1.96023]
[1776293821940,57.87,74972.21,0.0,0.98977,1e-05,1.96023]
[1776293823566,57.86,74969.15,0.0,0.98975,1e-05,1.96327]
[1776293823702,57.86,74969.15,0.0,0.98975,1e-05,1.96327]
[1776293823748,57.86,74968.68,0.0,0.98975,1e-05,1.96355]
[1776293828194,57.86,74969.42,0.0,0.98976,1e-05,1.96187]
[1776293828438,57.86,74969.42,0.0,0.98976,1e-05,1.96187]
[1776293830412,57.85,74954.98,0.0,0.98967,1e-05,1.97661]
[1776293831145,57.85,74954.98,0.0,0.98967,1e-05,1.97661]
[1776293831200,57.85,74954.98,0.0,0.98967,1e-05,1.97661]
[1776293831419,57.85,74953.89,0.0,0.98967,1e-05,1.97753]
[1776293832426,57.85,74948.74,0.0,0.98963,1e-05,1.9828]
[1776293833433,57.85,74939.16,0.0,0.98957,1e-05,1.99284]
[1776293834632,57.85,74939.16,0.0,0.98957,1e-05,1.99284]
[1776293834694,57.85,74939.16,0.0,0.98957,1e-05,1.99284]
[1776293834733,57.85,74937.45,0.0,0.98956,1e-05,1.99441]
[1776293838468,57.84,74942.46,0.0,0.9896,1e-05,1.98788]
[1776293842014,57.84,74945.02,0.0,0.98962,1e-05,1.98431]
[1776293842195,57.84,74945.02,0.0,0.98962,1e-05,1.98431]
[1776293842496,57.84,74945.98,0.0,0.98963,1e-05,1.983]
[1776293846527,57.83,74952.95,0.0,0.98968,1e-05,1.97445]
[1776293849547,57.83,74956.09,0.0,0.98971,1e-05,1.97034]
[1776293849872,57.83,74956.09,0.0,0.98971,1e-05,1.97034]
[1776293849936,57.83,74956.09,0.0,0.98971,1e-05,1.97034]
[1776293850695,57.83,74956.09,0.0,0.98971,1e-05,1.97034]
[1776293850794,57.82,74955.74,0.0,0.98971,1e-05,1.97047]
[1776293856595,57.82,74958.78,0.0,0.98974,1e-05,1.9645]
[1776293857128,57.82,74958.78,0.0,0.98974,1e-05,1.9645]
[1776293857200,57.82,74958.78,0.0,0.98974,1e-05,1.9645]
[1776293857603,57.81,74959.11,0.0,0.98975,1e-05,1.96391]
[1776293858476,57.81,74959.11,0.0,0.98975,1e-05,1.96391]
[1776293858692,57.81,74959.11,0.0,0.98975,1e-05,1.96391]
[1776293862638,57.81,74965.3,0.0,0.98979,1e-05,1.95616]
[1776293865359,57.81,74967.93,0.0,0.98981,1e-05,1.95293]
[1776293865437,57.81,74967.93,0.0,0.98981,1e-05,1.95293]
[1776293865658,57.8,74969.91,0.0,0.98983,1e-05,1.95061]
[1776293866666,57.8,74975.8,0.0,0.98987,1e-05,1.94417]
[1776293869407,57.8,74977.54,0.0,0.98988,1e-05,1.94193]
[1776293869439,57.8,74977.54,0.0,0.98988,1e-05,1.94193]
[1776293874722,57.79,74978.12,0.0,0.98989,1e-05,1.94017]
[1776293876907,57.79,74979.33,0.0,0.9899,1e-05,1.93851]
[1776293876937,57.79,74979.33,0.0,0.9899,1e-05,1.93851]
[1776293877742,57.79,74979.67,0.0,0.9899,1e-05,1.93797]
[1776293878631,57.79,74979.67,0.0,0.9899,1e-05,1.93797]
[1776293878696,57.79,74979.67,0.0,0.9899,1e-05,1.93797]
[1776293880765,57.79,74993.05,0.0,0.98999,1e-05,1.92336]
[1776293881772,57.79,74985.48,0.0,0.98995,1e-05,1.93115]
[1776293884793,57.78,74982.03,0.0,0.98993,1e-05,1.93426]
[1776293885252,57.78,74982.03,0.0,0.98993,1e-05,1.93426]
[1776293885439,57.78,74982.03,0.0,0.98993,1e-05,1.93426]
[1776293885799,57.78,74983.15,0.0,0.98994,1e-05,1.93291]
[1776293886337,57.78,74983.15,0.0,0.98994,1e-05,1.93291]
[1776293886439,57.78,74983.15,0.0,0.98994,1e-05,1.93291]
[1776293891842,57.78,74980.28,0.0,0.98992,1e-05,1.93485]
[1776293895870,57.77,74985.66,0.0,0.98996,1e-05,1.92846]
[1776293896877,57.77,74980.46,0.0,0.98993,1e-05,1.93376]
[1776293898487,57.77,74980.62,0.0,0.98993,1e-05,1.93341]
[1776293898695,57.77,74980.62,0.0,0.98993,1e-05,1.93341]
[1776293898891,57.77,74981.35,0.0,0.98994,1e-05,1.93247]
[1776293900106,57.77,74984.35,0.0,0.98996,1e-05,1.92913]
[1776293900204,57.77,74984.35,0.0,0.98996,1e-05,1.92913]
[1776293901912,57.77,74991.68,0.0,0.99001,1e-05,1.9211]
[1776293903417,57.77,74991.68,0.0,0.99001,1e-05,1.9211]
[1776293903444,57.77,74991.68,0.0,0.99001,1e-05,1.9211]
[1776293903870,57.77,74991.68,0.0,0.99001,1e-05,1.9211]
[1776293903900,57.77,74996.78,0.0,0.99004,1e-05,1.91546]
[1776293903945,57.77,74996.78,0.0,0.99004,1e-05,1.91546]
[1776293907953,57.76,75003.85,0.0,0.99009,1e-05,1.9075]
[1776293910892,57.76,75006.42,0.0,0.99011,1e-05,1.90469]
[1776293910937,57.76,75006.55,0.0,0.99011,1e-05,1.90443]
[1776293910975,57.76,75006.9,0.0,0.99011,1e-05,1.90393]
[1776293916012,57.76,75010.1,0.0,0.99014,1e-05,1.89874]
[1776293917046,57.76,75010.1,0.0,0.99014,1e-05,1.89874]
[1776293917210,57.76,75010.1,0.0,0.99014,1e-05,1.89874]
[1776293921760,57.75,75012.32,0.0,0.99016,1e-05,1.89593]
[1776293921814,57.75,75017.36,0.0,0.99019,1e-05,1.89048]
[1776293922670,57.75,75012.15,0.0,0.99016,1e-05,1.89587]
[1776293923062,57.75,74987.64,0.0,0.99,1e-05,1.92141]
[1776293925734,57.75,74990.49,0.0,0.99002,1e-05,1.9183]
[1776293925780,57.75,74991.81,0.0,0.99003,1e-05,1.91659]
[1776293927107,57.75,74987.09,0.0,0.99,1e-05,1.92137]
[1776293932143,57.74,74989.26,0.0,0.99002,1e-05,1.9181]
[1776293934159,57.74,74994.4,0.0,0.99006,1e-05,1.9124]
[1776293935166,57.74,75004.63,0.0,0.99012,1e-05,1.9016]
[1776293936173,57.74,75007.07,0.0,0.99014,1e-05,1.89893]
[1776293938538,57.74,75007.15,0.0,0.99014,1e-05,1.89872]
[1776293938691,57.74,75007.15,0.0,0.99014,1e-05,1.89872]
[1776293938792,57.74,75008.7,0.0,0.99015,1e-05,1.89698]
[1776293939194,57.74,75012.26,0.0,0.99018,1e-05,1.89317]
[1776293940377,57.74,75012.26,0.0,0.99018,1e-05,1.89317]
[1776293940444,57.74,75012.26,0.0,0.99018,1e-05,1.89317]
[1776293946245,57.73,75014.37,0.0,0.99019,1e-05,1.89017]
[1776293951279,57.73,75013.77,0.0,0.99019,1e-05,1.89025]
[1776293956315,57.73,75013.71,0.0,0.9902,1e-05,1.88977]
[1776293958329,57.72,75009.32,0.0,0.99017,1e-05,1.8941]
[1776293961481,57.72,75009.12,0.0,0.99017,1e-05,1.89408]
[1776293961693,57.72,75009.12,0.0,0.99017,1e-05,1.89408]
[1776293961697,57.72,75011.03,0.0,0.99018,1e-05,1.89199]
[1776293962562,57.72,75011.03,0.0,0.99018,1e-05,1.89199]
[1776293962694,57.72,75011.03,0.0,0.99018,1e-05,1.89199]
[1776293963364,57.72,75007.14,0.0,0.99016,1e-05,1.89581]
[1776293965378,57.72,75000.61,0.0,0.99012,1e-05,1.90236]
[1776293966577,57.72,75000.61,0.0,0.99012,1e-05,1.90236]
[1776293966700,57.72,75000.61,0.0,0.99012,1e-05,1.90236]
[1776293966733,57.72,74999.93,0.0,0.99012,1e-05,1.90294]
[1776293967295,57.72,74999.93,0.0,0.99012,1e-05,1.90294]
[1776293967444,57.72,74999.93,0.0,0.99012,1e-05,1.90294]
[1776293973434,57.71,74996.93,0.0,0.99011,1e-05,1.90391]
[1776293976603,57.71,74996.75,0.0,0.99011,1e-05,1.90397]
[1776293976692,57.71,74996.75,0.0,0.99011,1e-05,1.90397]
[1776293976704,57.71,74996.74,0.0,0.99011,1e-05,1.90372]
[1776293977273,57.71,74996.74,0.0,0.99011,1e-05,1.90372]
[1776293977463,57.71,74996.74,0.0,0.99011,1e-05,1.90372]
[1776293979476,57.71,74989.34,0.0,0.99006,1e-05,1.91104]
[1776293981363,57.71,74987.43,0.0,0.99005,1e-05,1.91289]
[1776293981438,57.71,74987.43,0.0,0.99005,1e-05,1.91289]
[1776293981490,57.71,74987.37,0.0,0.99005,1e-05,1.91281]
[1776293985019,57.71,74987.52,0.0,0.99006,1e-05,1.91222]
[1776293985194,57.71,74987.52,0.0,0.99006,1e-05,1.91222]
[1776293993574,57.7,74987.51,0.0,0.99006,1e-05,1.91094]
[1776293994581,57.7,74978.49,0.0,0.99001,1e-05,1.92023]
[1776293995587,57.7,74982.2,0.0,0.99003,1e-05,1.91619]
[1776293997601,57.69,74986.79,0.0,0.99006,1e-05,1.91108]
[1776293998399,57.69,74986.79,0.0,0.99006,1e-05,1.91108]
[1776293998439,57.69,74986.79,0.0,0.99006,1e-05,1.91108]
[1776293999013,57.69,74986.79,0.0,0.99006,1e-05,1.91108]
[1776293998609,57.69,74987.72,0.0,0.99007,1e-05,1.90997]
[1776293999205,57.69,74987.72,0.0,0.99007,1e-05,1.90997]
[1776294000623,57.69,74992.11,0.0,0.9901,1e-05,1.9051]
[1776294001644,57.69,74973.24,0.0,0.98998,1e-05,1.92471]
[1776294002645,57.69,74956.88,0.0,0.98988,1e-05,1.94179]
[1776294003654,57.69,74959.05,0.0,0.98989,1e-05,1.93929]
[1776294004661,57.69,74968.12,0.0,0.98995,1e-05,1.92953]
[1776294005668,57.69,74970.16,0.0,0.98997,1e-05,1.9272]
[1776294008963,57.69,74967.49,0.0,0.98995,1e-05,1.92966]
[1776294009201,57.68,74967.69,0.0,0.98995,1e-05,1.92928]
[1776294009595,57.68,74967.69,0.0,0.98995,1e-05,1.92928]
[1776294009705,57.68,74967.69,0.0,0.98995,1e-05,1.92928]
[1776294009804,57.68,74967.52,0.0,0.98995,1e-05,1.92928]
[1776294015738,57.68,74966.77,0.0,0.98995,1e-05,1.92902]
[1776294017107,57.68,74966.74,0.0,0.98995,1e-05,1.92888]
[1776294017197,57.68,74966.74,0.0,0.98995,1e-05,1.92888]
[1776294017719,57.68,74966.74,0.0,0.98995,1e-05,1.92888]
[1776294017940,57.68,74966.74,0.0,0.98995,1e-05,1.92888]
[1776294017951,57.68,74966.77,0.0,0.98996,1e-05,1.92867]
[1776294018759,57.67,74960.58,0.0,0.98992,1e-05,1.93503]
[1776294019766,57.67,74953.3,0.0,0.98987,1e-05,1.94254]
[1776294020773,57.67,74949.33,0.0,0.98985,1e-05,1.94656]
[1776294023794,57.67,74941.81,0.0,0.9898,1e-05,1.95394]
[1776294026492,57.67,74939.36,0.0,0.98979,1e-05,1.95611]
[1776294026691,57.67,74939.36,0.0,0.98979,1e-05,1.95611]
[1776294026815,57.67,74940.11,0.0,0.98979,1e-05,1.9551]
[1776294028640,57.66,74940.04,0.0,0.98979,1e-05,1.95496]
[1776294028694,57.66,74940.04,0.0,0.98979,1e-05,1.95496]
[1776294031851,57.66,74933.26,0.0,0.98976,1e-05,1.96007]
[1776294035121,57.66,74931.79,0.0,0.98975,1e-05,1.96118]
[1776294034881,57.66,74914.06,0.0,0.98964,1e-05,1.97996]
[1776294035885,57.65,74899.48,0.0,0.98954,1e-05,1.99548]
[1776294036892,57.65,74901.87,0.0,0.98956,1e-05,1.9926]
[1776294037899,57.65,74892.18,0.0,0.9895,1e-05,2.00283]
[1776294038661,57.65,74892.18,0.0,0.9895,1e-05,2.00283]
[1776294038906,57.65,74890.39,0.0,0.98949,1e-05,2.00447]
[1776294040695,57.65,74890.08,0.0,0.98949,1e-05,2.00451]
[1776294040920,57.65,74891.87,0.0,0.9895,1e-05,2.00226]
[1776294043941,57.64,74887.32,0.0,0.98948,1e-05,2.00631]
[1776294048976,57.63,74885.92,0.0,0.98948,1e-05,2.00633]
[1776294050990,57.63,74881.39,0.0,0.98945,1e-05,2.01067]
[1776294051997,57.63,74874.4,0.0,0.9894,1e-05,2.018]
[1776294054011,57.62,74870.98,0.0,0.98939,1e-05,2.0211]
[1776294057032,57.62,74866.98,0.0,0.98936,1e-05,2.02451]
[1776294060053,57.61,74862.69,0.0,0.98934,1e-05,2.02823]
[1776294061060,57.61,74859.32,0.0,0.98932,1e-05,2.0316]
[1776294062281,57.61,74856.34,0.0,0.9893,1e-05,2.03453]
[1776294062442,57.61,74856.34,0.0,0.9893,1e-05,2.03453]
[1776294063074,57.61,74858.45,0.0,0.98932,1e-05,2.03186]
[1776294063550,57.61,74858.45,0.0,0.98932,1e-05,2.03186]
[1776294063692,57.61,74858.45,0.0,0.98932,1e-05,2.03186]
[1776294064081,57.61,74851.3,0.0,0.98927,1e-05,2.0394]
[1776294067806,57.6,74853.55,0.0,0.98929,1e-05,2.03585]
[1776294067948,57.6,74853.55,0.0,0.98929,1e-05,2.03585]
[1776294068109,57.6,74854.35,0.0,0.9893,1e-05,2.03462]
[1776294068255,57.6,74854.35,0.0,0.9893,1e-05,2.03462]
[1776294068445,57.6,74854.35,0.0,0.9893,1e-05,2.03462]
[1776294074157,57.59,74855.68,0.0,0.98932,1e-05,2.03105]
[1776294079192,57.58,74856.07,0.0,0.98934,1e-05,2.02889]
[1776294082114,57.58,74856.08,0.0,0.98934,1e-05,2.02853]
[1776294082193,57.57,74855.14,0.0,0.98933,1e-05,2.02922]
[1776294082348,57.57,74855.14,0.0,0.98933,1e-05,2.02922]
[1776294082440,57.57,74855.14,0.0,0.98933,1e-05,2.02922]
[1776294082539,57.57,74854.05,0.0,0.98933,1e-05,2.02973]
[1776294088589,57.56,74854.01,0.0,0.98934,1e-05,2.0284]
[1776294090057,57.56,74853.86,0.0,0.98934,1e-05,2.02787]
[1776294090193,57.56,74853.9,0.0,0.98934,1e-05,2.02749]
[1776294090518,57.56,74853.9,0.0,0.98934,1e-05,2.02749]
[1776294090701,57.56,74853.9,0.0,0.98934,1e-05,2.02749]
[1776294090795,57.55,74853.94,0.0,0.98935,1e-05,2.0271]
[1776294096850,57.54,74854.71,0.0,0.98937,1e-05,2.02327]
[1776294096941,57.54,74854.71,0.0,0.98937,1e-05,2.02327]
[1776294097041,57.54,74854.86,0.0,0.98937,1e-05,2.02277]
[1776294097246,57.54,74854.86,0.0,0.98937,1e-05,2.02277]
[1776294097449,57.54,74854.86,0.0,0.98937,1e-05,2.02277]
[1776294100391,57.54,74856.95,0.0,0.98939,1e-05,2.01947]
[1776294100440,57.54,74856.95,0.0,0.98939,1e-05,2.01947]
[1776294100956,57.54,74856.95,0.0,0.98939,1e-05,2.01947]
[1776294101053,57.54,74858.27,0.0,0.9894,1e-05,2.01769]
[1776294101199,57.54,74858.27,0.0,0.9894,1e-05,2.01769]
[1776294106381,57.53,74858.43,0.0,0.98942,1e-05,2.01557]
[1776294107818,57.53,74858.43,0.0,0.98942,1e-05,2.01557]
[1776294107942,57.53,74858.43,0.0,0.98942,1e-05,2.01557]
[1776294108036,57.52,74857.76,0.0,0.98941,1e-05,2.01598]
[1776294108409,57.52,74857.76,0.0,0.98941,1e-05,2.01598]
[1776294108445,57.52,74857.76,0.0,0.98941,1e-05,2.01598]
[1776294112423,57.52,74842.56,0.0,0.98932,1e-05,2.0314]
[1776294113429,57.51,74839.37,0.0,0.9893,1e-05,2.03425]
[1776294115056,57.51,74839.37,0.0,0.9893,1e-05,2.03425]
[1776294115157,57.51,74841.7,0.0,0.98932,1e-05,2.03132]
[1776294115192,57.51,74841.7,0.0,0.98932,1e-05,2.03132]
[1776294115444,57.51,74841.99,0.0,0.98932,1e-05,2.03065]
[1776294116314,57.51,74841.99,0.0,0.98932,1e-05,2.03065]
[1776294116444,57.51,74841.99,0.0,0.98932,1e-05,2.03065]
[1776294117458,57.5,74827.24,0.0,0.98922,1e-05,2.04625]
[1776294118465,57.5,74830.81,0.0,0.98925,1e-05,2.04191]
[1776294119472,57.5,74837.42,0.0,0.9893,1e-05,2.03423]
[1776294121485,57.5,74833.76,0.0,0.98928,1e-05,2.03755]
[1776294122382,57.5,74833.76,0.0,0.98928,1e-05,2.03755]
[1776294122442,57.5,74833.76,0.0,0.98928,1e-05,2.03755]
[1776294122493,57.49,74829.9,0.0,0.98925,1e-05,2.04145]
[1776294123500,57.49,74825.5,0.0,0.98923,1e-05,2.04596]
[1776294124506,57.49,74828.93,0.0,0.98925,1e-05,2.04178]
[1776294126091,57.49,74828.93,0.0,0.98925,1e-05,2.04178]
[1776294126195,57.49,74829.61,0.0,0.98926,1e-05,2.04065]
[1776294130549,57.48,74823.29,0.0,0.98923,1e-05,2.04581]
[1776294131832,57.48,74823.29,0.0,0.98923,1e-05,2.04581]
[1776294131938,57.48,74823.29,0.0,0.98923,1e-05,2.04581]
[1776294132031,57.48,74824.93,0.0,0.98924,1e-05,2.04361]
[1776294132458,57.48,74824.93,0.0,0.98924,1e-05,2.04361]
[1776294132705,57.48,74824.93,0.0,0.98924,1e-05,2.04361]
[1776294133569,57.47,74820.27,0.0,0.98921,1e-05,2.04803]
[1776294134577,57.47,74823.15,0.0,0.98924,1e-05,2.04445]
[1776294135276,57.47,74823.15,0.0,0.98924,1e-05,2.04445]
[1776294135450,57.47,74823.15,0.0,0.98924,1e-05,2.04445]
[1776294138079,57.47,74825.7,0.0,0.98926,1e-05,2.04087]
[1776294138194,57.47,74825.7,0.0,0.98926,1e-05,2.04087]
[1776294138167,57.46,74827.12,0.0,0.98927,1e-05,2.03893]
[1776294139127,57.46,74827.12,0.0,0.98927,1e-05,2.03893]
[1776294138761,57.46,74828.08,0.0,0.98928,1e-05,2.0375]
[1776294144517,57.45,74828.34,0.0,0.98929,1e-05,2.0354]
[1776294144696,57.45,74828.34,0.0,0.98929,1e-05,2.0354]
[1776294144783,57.45,74822.82,0.0,0.98925,1e-05,2.04115]
[1776294145364,57.45,74822.82,0.0,0.98925,1e-05,2.04115]
[1776294145444,57.45,74822.82,0.0,0.98925,1e-05,2.04115]
[1776294150689,57.44,74823.02,0.0,0.98927,1e-05,2.03871]
[1776294151695,57.44,74816.04,0.0,0.98923,1e-05,2.04479]
[1776294152406,57.44,74816.04,0.0,0.98923,1e-05,2.04479]
[1776294152437,57.44,74816.04,0.0,0.98923,1e-05,2.04479]
[1776294153051,57.44,74816.04,0.0,0.98923,1e-05,2.04479]
[1776294153147,57.43,74815.77,0.0,0.98923,1e-05,2.04471]
[1776294153241,57.43,74815.77,0.0,0.98923,1e-05,2.04471]
[1776294153710,57.43,74807.51,0.0,0.98918,1e-05,2.05352]
[1776294154717,57.43,74803.28,0.0,0.98915,1e-05,2.05784]
[1776294155724,57.43,74807.48,0.0,0.98918,1e-05,2.05276]
[1776294158058,57.43,74808.8,0.0,0.98919,1e-05,2.0509]
[1776294158194,57.43,74808.8,0.0,0.98919,1e-05,2.0509]
[1776294158159,57.42,74809.69,0.0,0.9892,1e-05,2.04952]
[1776294158501,57.42,74809.69,0.0,0.9892,1e-05,2.04952]
[1776294158697,57.42,74809.69,0.0,0.9892,1e-05,2.04952]
[1776294158745,57.42,74810.4,0.0,0.98921,1e-05,2.04834]
[1776294163779,57.41,74808.14,0.0,0.9892,1e-05,2.04895]
[1776294166801,57.4,74795.5,0.0,0.98912,1e-05,2.06191]
[1776294167808,57.4,74794.66,0.0,0.98912,1e-05,2.06245]
[1776294170670,57.4,74794.86,0.0,0.98913,1e-05,2.06141]
[1776294170694,57.4,74794.86,0.0,0.98913,1e-05,2.06141]
[1776294170829,57.4,74794.71,0.0,0.98913,1e-05,2.06117]
[1776294171952,57.4,74794.71,0.0,0.98913,1e-05,2.06117]
[1776294172174,57.4,74794.71,0.0,0.98913,1e-05,2.06117]
[1776294172842,57.39,74800.46,0.0,0.98917,1e-05,2.05394]
[1776294177528,57.38,74800.72,0.0,0.98918,1e-05,2.05209]
[1776294177691,57.38,74800.72,0.0,0.98918,1e-05,2.05209]
[1776294177878,57.38,74800.83,0.0,0.98919,1e-05,2.05158]
[1776294178478,57.38,74800.83,0.0,0.98919,1e-05,2.05158]
[1776294178693,57.38,74800.83,0.0,0.98919,1e-05,2.05158]
[1776294182913,57.37,74798.34,0.0,0.98918,1e-05,2.05245]
[1776294183611,57.37,74798.34,0.0,0.98918,1e-05,2.05245]
[1776294183692,57.37,74798.34,0.0,0.98918,1e-05,2.05245]
[1776294183929,57.37,74798.34,0.0,0.98918,1e-05,2.05245]
[1776294184189,57.37,74798.34,0.0,0.98918,1e-05,2.05245]
[1776294184211,57.37,74795.75,0.0,0.98917,1e-05,2.05496]
[1776294186941,57.36,74792.16,0.0,0.98915,1e-05,2.05781]
[1776294188500,57.36,74793.84,0.0,0.98916,1e-05,2.05554]
[1776294188698,57.36,74793.84,0.0,0.98916,1e-05,2.05554]
[1776294188955,57.36,74796.48,0.0,0.98918,1e-05,2.05221]
[1776294193992,57.35,74821.51,0.0,0.98937,1e-05,2.02257]
[1776294194999,57.35,74826.13,0.0,0.9894,1e-05,2.01716]
[1776294196007,57.34,74823.75,0.0,0.98938,1e-05,2.01947]
[1776294197616,57.34,74823.37,0.0,0.98938,1e-05,2.01957]
[1776294197698,57.34,74823.37,0.0,0.98938,1e-05,2.01957]
[1776294198021,57.34,74823.09,0.0,0.98938,1e-05,2.01956]
[1776294198286,57.34,74823.09,0.0,0.98938,1e-05,2.01956]
[1776294198439,57.34,74823.09,0.0,0.98938,1e-05,2.01956]
[1776294202049,57.33,74829.81,0.0,0.98944,1e-05,2.01092]
[1776294203151,57.33,74829.81,0.0,0.98944,1e-05,2.01092]
[1776294203194,57.33,74829.81,0.0,0.98944,1e-05,2.01092]
[1776294203232,57.33,74829.81,0.0,0.98944,1e-05,2.01092]
[1776294203253,57.33,74829.98,0.0,0.98944,1e-05,2.01043]
[1776294203448,57.33,74829.98,0.0,0.98944,1e-05,2.01043]
[1776294209097,57.32,74828.57,0.0,0.98944,1e-05,2.01019]
[1776294210105,57.32,74826.57,0.0,0.98943,1e-05,2.01208]
[1776294210938,57.32,74826.57,0.0,0.98943,1e-05,2.01208]
[1776294211190,57.32,74826.57,0.0,0.98943,1e-05,2.01208]
[1776294211111,57.32,74825.11,0.0,0.98943,1e-05,2.0121]
[1776294212119,57.32,74814.82,0.0,0.98936,1e-05,2.02313]
[1776294212562,57.32,74814.82,0.0,0.98936,1e-05,2.02313]
[1776294212697,57.32,74814.82,0.0,0.98936,1e-05,2.02313]
[1776294213126,57.32,74811.38,0.0,0.98934,1e-05,2.0266]
[1776294214133,57.31,74809.27,0.0,0.98933,1e-05,2.02861]
[1776294217154,57.31,74807.13,0.0,0.98932,1e-05,2.02998]
[1776294219167,57.3,74803.41,0.0,0.9893,1e-05,2.03343]
[1776294219785,57.3,74803.41,0.0,0.9893,1e-05,2.03343]
[1776294219937,57.3,74803.41,0.0,0.9893,1e-05,2.03343]
[1776294220175,57.3,74803.62,0.0,0.9893,1e-05,2.03285]
[1776294221182,57.3,74805.74,0.0,0.98932,1e-05,2.03016]
[1776294221725,57.3,74805.74,0.0,0.98932,1e-05,2.03016]
[1776294221941,57.3,74805.74,0.0,0.98932,1e-05,2.03016]
[1776294225369,57.29,74803.49,0.0,0.98931,1e-05,2.03132]
[1776294225434,57.29,74803.49,0.0,0.98931,1e-05,2.03132]
[1776294225988,57.29,74803.49,0.0,0.98931,1e-05,2.03132]
[1776294226197,57.29,74803.49,0.0,0.98931,1e-05,2.03132]
[1776294226217,57.29,74799.81,0.0,0.98929,1e-05,2.03506]
[1776294231252,57.28,74798.0,0.0,0.98928,1e-05,2.03535]
[1776294232259,57.28,74793.19,0.0,0.98925,1e-05,2.04035]
[1776294233301,57.28,74793.01,0.0,0.98925,1e-05,2.04019]
[1776294233446,57.28,74793.01,0.0,0.98925,1e-05,2.04019]
[1776294237293,57.27,74790.54,0.0,0.98924,1e-05,2.04152]
[1776294238689,57.27,74790.1,0.0,0.98924,1e-05,2.04165]
[1776294238791,57.27,74790.1,0.0,0.98925,1e-05,2.04129]
[1776294241474,57.27,74790.43,0.0,0.98925,1e-05,2.04056]
[1776294241691,57.27,74790.43,0.0,0.98925,1e-05,2.04056]
[1776294247364,57.25,74792.78,0.0,0.98928,1e-05,2.03543]
[1776294248371,57.25,74817.2,0.0,0.98945,1e-05,2.00811]
[1776294250385,57.25,74825.91,0.0,0.98951,1e-05,1.99791]
[1776294251392,57.24,74832.48,0.0,0.98956,1e-05,1.99045]
[1776294253548,57.24,74834.16,0.0,0.98957,1e-05,1.98833]
[1776294253690,57.24,74834.16,0.0,0.98957,1e-05,1.98833]
[1776294258042,57.24,74836.06,0.0,0.98959,1e-05,1.98521]
[1776294258185,57.24,74836.06,0.0,0.98959,1e-05,1.98521]
[1776294258287,57.23,74836.1,0.0,0.9896,1e-05,1.98465]
[1776294260455,57.23,74844.04,0.0,0.98965,1e-05,1.97551]
[1776294262469,57.23,74849.22,0.0,0.98969,1e-05,1.9694]
[1776294263372,57.23,74849.22,0.0,0.98969,1e-05,1.9694]
[1776294263440,57.23,74849.22,0.0,0.98969,1e-05,1.9694]
[1776294268745,57.22,74846.95,0.0,0.98968,1e-05,1.97047]
[1776294268938,57.22,74846.95,0.0,0.98968,1e-05,1.97047]
[1776294271897,57.22,74845.37,0.0,0.98968,1e-05,1.97148]
[1776294271936,57.22,74845.37,0.0,0.98968,1e-05,1.97148]
[1776294271963,57.22,74845.6,0.0,0.98969,1e-05,1.96973]
[1776294276220,57.21,74843.44,0.0,0.98968,1e-05,1.97135]
[1776294276440,57.21,74842.77,0.0,0.98967,1e-05,1.97184]
[1776294279355,57.21,74835.64,0.0,0.98963,1e-05,1.97884]
[1776294279442,57.21,74835.64,0.0,0.98963,1e-05,1.97884]
[1776294281989,57.2,74841.05,0.0,0.98967,1e-05,1.97247]
[1776294282196,57.2,74841.05,0.0,0.98967,1e-05,1.97247]
[1776294282297,57.2,74842.27,0.0,0.98968,1e-05,1.9709]
[1776294282786,57.2,74842.27,0.0,0.98968,1e-05,1.9709]
[1776294282935,57.2,74842.27,0.0,0.98968,1e-05,1.9709]
[1776294289157,57.19,74844.76,0.0,0.9897,1e-05,1.96679]
[1776294289193,57.19,74844.76,0.0,0.9897,1e-05,1.96679]
[1776294292425,57.19,74848.2,0.0,0.98973,1e-05,1.96216]
[1776294292435,57.19,74848.2,0.0,0.98973,1e-05,1.96216]
[1776294292678,57.19,74849.45,0.0,0.98974,1e-05,1.96059]
[1776294298012,57.19,74849.29,0.0,0.98974,1e-05,1.96036]
[1776294298199,57.19,74849.29,0.0,0.98974,1e-05,1.96036]
[1776294301778,57.19,74846.19,0.0,0.98972,1e-05,1.96442]
[1776294301939,57.19,74846.19,0.0,0.98972,1e-05,1.96442]
[1776294302009,57.19,74845.61,0.0,0.98971,1e-05,1.96522]
[1776294304763,57.19,74833.24,0.0,0.98963,1e-05,1.97914]
[1776294305770,57.19,74816.63,0.0,0.98951,1e-05,1.9974]
[1776294306772,57.19,74816.63,0.0,0.98951,1e-05,1.9974]
[1776294306777,57.19,74815.09,0.0,0.9895,1e-05,1.99921]
[1776294312334,57.2,74814.42,0.0,0.9895,1e-05,2.00041]
[1776294312435,57.2,74814.17,0.0,0.98949,1e-05,2.00079]
[1776294312819,57.2,74810.4,0.0,0.98947,1e-05,2.00504]
[1776294317854,57.2,74809.17,0.0,0.98946,1e-05,2.00693]
[1776294321882,57.2,74815.2,0.0,0.98949,1e-05,2.00073]
[1776294323896,57.21,74819.73,0.0,0.98952,1e-05,1.99601]
[1776294324903,57.21,74824.03,0.0,0.98955,1e-05,1.99144]
[1776294327923,57.21,74829.83,0.0,0.98959,1e-05,1.98552]
[1776294332962,57.21,74832.91,0.0,0.98961,1e-05,1.98164]
[1776294337997,57.22,74835.98,0.0,0.98963,1e-05,1.97908]
[1776294343031,57.22,74835.62,0.0,0.98962,1e-05,1.97984]
[1776294344742,57.22,74836.11,0.0,0.98963,1e-05,1.97906]
[1776294345046,57.22,74870.29,0.0,0.98985,1e-05,1.94199]
[1776294346053,57.21,74874.81,0.0,0.98988,1e-05,1.93698]
[1776294348129,57.21,74874.15,0.0,0.98988,1e-05,1.93751]
[1776294353102,57.21,74882.87,0.0,0.98994,1e-05,1.92723]
[1776294357944,57.2,74881.63,0.0,0.98994,1e-05,1.92793]
[1776294358212,57.2,74881.63,0.0,0.98994,1e-05,1.92793]
[1776294361158,57.2,74874.17,0.0,0.9899,1e-05,1.93527]
[1776294362165,57.2,74868.27,0.0,0.98986,1e-05,1.94141]
[1776294364179,57.2,74863.83,0.0,0.98983,1e-05,1.9458]
[1776294366469,57.2,74865.5,0.0,0.98984,1e-05,1.94365]
[1776294366477,57.2,74865.5,0.0,0.98984,1e-05,1.94365]
[1776294367200,57.2,74869.36,0.0,0.98987,1e-05,1.93935]
[1776294368195,57.2,74869.36,0.0,0.98987,1e-05,1.93935]
[1776294368207,57.19,74875.18,0.0,0.98991,1e-05,1.93297]
[1776294371052,57.19,74876.31,0.0,0.98992,1e-05,1.93145]
[1776294371198,57.19,74876.31,0.0,0.98992,1e-05,1.93145]
[1776294371228,57.19,74877.62,0.0,0.98993,1e-05,1.9299]
[1776294374249,57.19,74873.8,0.0,0.98991,1e-05,1.93351]
[1776294378284,57.19,74878.49,0.0,0.98994,1e-05,1.92788]
[1776294379292,57.18,74894.11,0.0,0.99004,1e-05,1.91119]
[1776294380299,57.18,74899.45,0.0,0.99008,1e-05,1.90544]
[1776294382953,57.18,74901.75,0.0,0.99009,1e-05,1.9028]
[1776294383190,57.18,74901.75,0.0,0.99009,1e-05,1.9028]
[1776294383326,57.18,74903.58,0.0,0.99011,1e-05,1.90077]
[1776294385338,57.18,74897.3,0.0,0.99007,1e-05,1.90717]
[1776294388888,57.18,74893.95,0.0,0.99005,1e-05,1.91036]
[1776294393394,57.18,74889.4,0.0,0.99003,1e-05,1.91334]
[1776294396708,57.17,74887.51,0.0,0.99002,1e-05,1.91496]
[1776294396946,57.17,74887.51,0.0,0.99002,1e-05,1.91496]
[1776294397422,57.17,74887.61,0.0,0.99002,1e-05,1.91473]
[1776294402457,57.17,74887.89,0.0,0.99002,1e-05,1.91381]
[1776294406485,57.17,74895.19,0.0,0.99007,1e-05,1.90562]
[1776294408499,57.17,74899.37,0.0,0.9901,1e-05,1.90099]
[1776294413534,57.16,74900.92,0.0,0.99012,1e-05,1.89886]
[1776294418569,57.16,74901.21,0.0,0.99012,1e-05,1.89808]
[1776294421590,57.16,74894.86,0.0,0.99008,1e-05,1.90447]
[1776294422597,57.16,74890.71,0.0,0.99005,1e-05,1.90875]
[1776294424610,57.16,74890.39,0.0,0.99005,1e-05,1.90886]
[1776294425902,57.16,74890.39,0.0,0.99005,1e-05,1.90886]
[1776294426625,57.16,74894.4,0.0,0.99008,1e-05,1.90441]
[1776294429859,57.15,74895.22,0.0,0.99009,1e-05,1.90323]
[1776294430653,57.15,74905.26,0.0,0.99015,1e-05,1.89248]
[1776294431660,57.15,74907.82,0.0,0.99017,1e-05,1.88972]
[1776294437459,57.15,74910.31,0.0,0.99019,1e-05,1.88681]
[1776294438058,57.15,74889.16,0.0,0.99005,1e-05,1.90888]
[1776294438709,57.15,74888.56,0.0,0.99005,1e-05,1.90939]
[1776294439944,57.15,74888.56,0.0,0.99005,1e-05,1.90939]
[1776294440031,57.15,74888.56,0.0,0.99005,1e-05,1.90939]
[1776294440202,57.15,74888.56,0.0,0.99005,1e-05,1.90939]
[1776294440278,57.15,74887.8,0.0,0.99005,1e-05,1.91008]
[1776294443744,57.15,74874.65,0.0,0.98996,1e-05,1.92354]
[1776294444751,57.14,74874.34,0.0,0.98996,1e-05,1.92373]
[1776294448865,57.14,74877.76,0.0,0.98999,1e-05,1.91969]
[1776294448941,57.14,74877.76,0.0,0.98999,1e-05,1.91969]
[1776294448960,57.14,74876.89,0.0,0.98998,1e-05,1.92048]
[1776294451308,57.14,74875.73,0.0,0.98998,1e-05,1.92158]
[1776294451436,57.14,74875.73,0.0,0.98998,1e-05,1.92158]
[1776294457842,57.13,74875.5,0.0,0.98999,1e-05,1.91953]
[1776294458849,57.13,74870.89,0.0,0.98996,1e-05,1.92429]
[1776294460191,57.13,74870.89,0.0,0.98996,1e-05,1.92429]
[1776294460442,57.13,74870.89,0.0,0.98996,1e-05,1.92429]
[1776294460477,57.13,74870.29,0.0,0.98995,1e-05,1.92479]
[1776294462154,57.13,74869.4,0.0,0.98995,1e-05,1.9256]
[1776294462197,57.13,74869.4,0.0,0.98995,1e-05,1.9256]
[1776294466747,57.13,74866.11,0.0,0.98993,1e-05,1.92836]
[1776294466942,57.13,74866.11,0.0,0.98993,1e-05,1.92836]
[1776294466971,57.13,74866.08,0.0,0.98993,1e-05,1.92824]
[1776294467818,57.13,74866.08,0.0,0.98993,1e-05,1.92824]
[1776294467940,57.13,74866.08,0.0,0.98993,1e-05,1.92824]
[1776294473954,57.12,74866.91,0.0,0.98995,1e-05,1.92628]
[1776294478426,57.12,74869.41,0.0,0.98996,1e-05,1.92315]
[1776294478437,57.12,74869.41,0.0,0.98996,1e-05,1.92315]
[1776294478483,57.12,74869.76,0.0,0.98997,1e-05,1.92263]
[1776294479454,57.12,74869.76,0.0,0.98997,1e-05,1.92263]
[1776294479692,57.12,74870.31,0.0,0.98997,1e-05,1.9219]
[1776294485032,57.11,74867.82,0.0,0.98996,1e-05,1.92365]
[1776294486038,57.11,74861.32,0.0,0.98992,1e-05,1.93042]
[1776294488010,57.11,74859.55,0.0,0.98991,1e-05,1.93214]
[1776294488200,57.11,74859.55,0.0,0.98991,1e-05,1.93214]
[1776294488261,57.11,74859.37,0.0,0.98991,1e-05,1.93217]
[1776294489087,57.11,74859.37,0.0,0.98991,1e-05,1.93217]
[1776294489193,57.11,74859.37,0.0,0.98991,1e-05,1.93217]
[1776294494094,57.1,74848.96,0.0,0.98985,1e-05,1.94229]
[1776294495101,57.1,74844.97,0.0,0.98982,1e-05,1.94639]
[1776294496108,57.1,74839.86,0.0,0.98979,1e-05,1.95169]
[1776294498122,57.1,74836.24,0.0,0.98977,1e-05,1.95518]
[1776294500136,57.1,74829.8,0.0,0.98973,1e-05,1.96171]
[1776294501143,57.1,74826.32,0.0,0.98971,1e-05,1.96525]
[1776294503094,57.09,74826.32,0.0,0.98971,1e-05,1.96503]
[1776294503203,57.09,74826.32,0.0,0.98971,1e-05,1.96503]
[1776294503304,57.09,74826.25,0.0,0.98971,1e-05,1.96488]
[1776294504182,57.09,74826.25,0.0,0.98971,1e-05,1.96488]
[1776294504442,57.09,74826.25,0.0,0.98971,1e-05,1.96488]
[1776294510205,57.08,74824.12,0.0,0.9897,1e-05,1.96563]
[1776294512219,57.08,74817.08,0.0,0.98966,1e-05,1.97155]
[1776294513065,57.08,74817.08,0.0,0.98966,1e-05,1.97155]
[1776294513204,57.08,74817.08,0.0,0.98966,1e-05,1.97155]
[1776294513227,57.08,74815.53,0.0,0.98966,1e-05,1.973]
[1776294514381,57.08,74815.53,0.0,0.98966,1e-05,1.973]
[1776294514434,57.08,74815.53,0.0,0.98966,1e-05,1.973]
[1776294520276,57.07,74817.07,0.0,0.98968,1e-05,1.96971]
[1776294523249,57.07,74817.84,0.0,0.98968,1e-05,1.96843]
[1776294523448,57.07,74817.84,0.0,0.98968,1e-05,1.96843]
[1776294523477,57.07,74817.84,0.0,0.98969,1e-05,1.9682]
[1776294524106,57.07,74817.84,0.0,0.98969,1e-05,1.9682]
[1776294524200,57.07,74817.84,0.0,0.98969,1e-05,1.9682]
[1776294529339,57.06,74820.49,0.0,0.98971,1e-05,1.96404]
[1776294530428,57.06,74820.49,0.0,0.98971,1e-05,1.96404]
[1776294530440,57.06,74820.49,0.0,0.98971,1e-05,1.96404]
[1776294530529,57.06,74820.49,0.0,0.98971,1e-05,1.96382]
[1776294531070,57.06,74820.49,0.0,0.98971,1e-05,1.96382]
[1776294531190,57.06,74820.49,0.0,0.98971,1e-05,1.96382]
[1776294535382,57.05,74824.17,0.0,0.98974,1e-05,1.95882]
[1776294539410,57.05,74819.76,0.0,0.98972,1e-05,1.96278]
[1776294540417,57.05,74814.57,0.0,0.98968,1e-05,1.9682]
[1776294542430,57.05,74807.7,0.0,0.98964,1e-05,1.97522]
[1776294543438,57.05,74802.25,0.0,0.98961,1e-05,1.98093]
[1776294544659,57.04,74801.83,0.0,0.9896,1e-05,1.98115]
[1776294544688,57.04,74801.83,0.0,0.9896,1e-05,1.98115]
[1776294545451,57.04,74794.91,0.0,0.98956,1e-05,1.98847]
[1776294548227,57.04,74793.7,0.0,0.98955,1e-05,1.98928]
[1776294548445,57.04,74793.7,0.0,0.98955,1e-05,1.98928]
[1776294549392,57.04,74792.07,0.0,0.98955,1e-05,1.99081]
[1776294549488,57.04,74767.65,0.0,0.98938,1e-05,2.01745]
[1776294550494,57.04,74766.46,0.0,0.98937,1e-05,2.01893]
[1776294552507,57.03,74770.19,0.0,0.9894,1e-05,2.01418]
[1776294552729,57.03,74770.19,0.0,0.9894,1e-05,2.01418]
[1776294554522,57.03,74778.05,0.0,0.98946,1e-05,2.0049]
[1776294557543,57.03,74783.02,0.0,0.9895,1e-05,1.99857]
[1776294560564,57.02,74789.31,0.0,0.98954,1e-05,1.99084]
[1776294562578,57.02,74792.81,0.0,0.98957,1e-05,1.9865]
[1776294567613,57.01,74793.9,0.0,0.98959,1e-05,1.98403]
[1776294568623,57.01,74803.84,0.0,0.98965,1e-05,1.97294]
[1776294569630,57.01,74813.22,0.0,0.98972,1e-05,1.96253]
[1776294570637,57.01,74816.68,0.0,0.98974,1e-05,1.95857]
[1776294572968,57.01,74817.08,0.0,0.98975,1e-05,1.95647]
[1776294573191,57.01,74817.08,0.0,0.98975,1e-05,1.95647]
[1776294573659,57.0,74817.46,0.0,0.98976,1e-05,1.95585]
[1776294573947,57.0,74817.46,0.0,0.98976,1e-05,1.95585]
[1776294574199,57.0,74817.46,0.0,0.98976,1e-05,1.95585]
[1776294575673,57.0,74807.82,0.0,0.9897,1e-05,1.96588]
[1776294577687,57.0,74805.5,0.0,0.98968,1e-05,1.96798]
[1776294578327,57.0,74805.5,0.0,0.98968,1e-05,1.96798]
[1776294578440,57.0,74805.5,0.0,0.98968,1e-05,1.96798]
[1776294578694,57.0,74805.26,0.0,0.98968,1e-05,1.96802]
[1776294579233,57.0,74805.26,0.0,0.98968,1e-05,1.96802]
[1776294579443,57.0,74805.26,0.0,0.98968,1e-05,1.96802]
[1776294587756,56.99,74805.45,0.0,0.9897,1e-05,1.96583]
[1776294589837,56.99,74805.03,0.0,0.98969,1e-05,1.96607]
[1776294589943,56.99,74805.03,0.0,0.98969,1e-05,1.96607]
[1776294590042,56.98,74804.99,0.0,0.9897,1e-05,1.96568]
[1776294590835,56.98,74804.99,0.0,0.9897,1e-05,1.96568]
[1776294590937,56.98,74804.99,0.0,0.9897,1e-05,1.96568]
[1776294597828,56.97,74804.92,0.0,0.98971,1e-05,1.96405]
[1776294599793,56.97,74805.17,0.0,0.98971,1e-05,1.96357]
[1776294599937,56.97,74805.17,0.0,0.98971,1e-05,1.96357]
[1776294599948,56.97,74805.49,0.0,0.98971,1e-05,1.96301]
[1776294600751,56.97,74805.49,0.0,0.98971,1e-05,1.96301]
[1776294600937,56.97,74805.49,0.0,0.98971,1e-05,1.96301]
[1776294606892,56.96,74803.13,0.0,0.98971,1e-05,1.9641]
[1776294608145,56.96,74803.13,0.0,0.98971,1e-05,1.9641]
[1776294608193,56.96,74803.13,0.0,0.98971,1e-05,1.9641]
[1776294614948,56.96,74803.17,0.0,0.98972,1e-05,1.9624]
[1776294616595,56.96,74803.17,0.0,0.98972,1e-05,1.9624]
[1776294616691,56.96,74803.17,0.0,0.98972,1e-05,1.9624]
[1776294616696,56.95,74803.17,0.0,0.98972,1e-05,1.9622]
[1776294619419,56.95,74802.63,0.0,0.98972,1e-05,1.96258]
[1776294619441,56.95,74802.63,0.0,0.98972,1e-05,1.96258]
[1776294620990,56.95,74793.49,0.0,0.98966,1e-05,1.9717]
[1776294621997,56.95,74797.15,0.0,0.98968,1e-05,1.9675]
[1776294623213,56.95,74797.15,0.0,0.98968,1e-05,1.9675]
[1776294623441,56.95,74797.15,0.0,0.98968,1e-05,1.9675]
[1776294624261,56.95,74797.55,0.0,0.98969,1e-05,1.96686]
[1776294624440,56.95,74797.55,0.0,0.98969,1e-05,1.96686]
[1776294624541,56.94,74797.76,0.0,0.98969,1e-05,1.96642]
[1776294627032,56.94,74803.4,0.0,0.98973,1e-05,1.95969]
[1776294628773,56.94,74805.36,0.0,0.98975,1e-05,1.95737]
[1776294628938,56.94,74805.36,0.0,0.98975,1e-05,1.95737]
[1776294631061,56.94,74810.74,0.0,0.98979,1e-05,1.94975]
[1776294632524,56.94,74810.74,0.0,0.98979,1e-05,1.94975]
[1776294632701,56.94,74810.74,0.0,0.98979,1e-05,1.94975]
[1776294632713,56.94,74819.18,0.0,0.98985,1e-05,1.94049]
[1776294633688,56.94,74819.18,0.0,0.98985,1e-05,1.94049]
[1776294633074,56.94,74819.51,0.0,0.98985,1e-05,1.93998]
[1776294633940,56.94,74819.51,0.0,0.98985,1e-05,1.93998]
[1776294637102,56.93,74823.53,0.0,0.98988,1e-05,1.93506]
[1776294638208,56.93,74823.53,0.0,0.98988,1e-05,1.93506]
[1776294638437,56.93,74823.53,0.0,0.98988,1e-05,1.93506]
[1776294638494,56.93,74823.19,0.0,0.98988,1e-05,1.93528]
[1776294639003,56.93,74823.19,0.0,0.98988,1e-05,1.93528]
[1776294639194,56.93,74823.19,0.0,0.98988,1e-05,1.93528]
[1776294643144,56.93,74815.93,0.0,0.98984,1e-05,1.94236]
[1776294644742,56.93,74815.93,0.0,0.98984,1e-05,1.94236]
[1776294644151,56.93,74809.41,0.0,0.9898,1e-05,1.94922]
[1776294644943,56.93,74809.41,0.0,0.9898,1e-05,1.94922]
[1776294645727,56.93,74809.41,0.0,0.9898,1e-05,1.94922]
[1776294645158,56.93,74809.48,0.0,0.9898,1e-05,1.94898]
[1776294645946,56.93,74809.48,0.0,0.9898,1e-05,1.94898]
[1776294647172,56.92,74815.7,0.0,0.98984,1e-05,1.94194]
[1776294648179,56.92,74821.76,0.0,0.98988,1e-05,1.93527]
[1776294648960,56.92,74821.76,0.0,0.98988,1e-05,1.93527]
[1776294649203,56.92,74821.76,0.0,0.98988,1e-05,1.93527]
[1776294649302,56.92,74827.18,0.0,0.98992,1e-05,1.92932]
[1776294650193,56.92,74832.98,0.0,0.98996,1e-05,1.92299]
[1776294651672,56.92,74832.98,0.0,0.98996,1e-05,1.92299]
[1776294651691,56.92,74832.98,0.0,0.98996,1e-05,1.92299]
[1776294657245,56.92,74828.52,0.0,0.98993,1e-05,1.9269]
[1776294658509,56.92,74828.52,0.0,0.98993,1e-05,1.9269]
[1776294658697,56.92,74828.52,0.0,0.98993,1e-05,1.9269]
[1776294658538,56.92,74825.19,0.0,0.98991,1e-05,1.93033]
[1776294659260,56.91,74824.01,0.0,0.9899,1e-05,1.93146]
[1776294660266,56.91,74812.57,0.0,0.98983,1e-05,1.9436]
[1776294661273,56.91,74808.22,0.0,0.9898,1e-05,1.94812]
[1776294662567,56.91,74808.22,0.0,0.9898,1e-05,1.94812]
[1776294662695,56.91,74808.22,0.0,0.9898,1e-05,1.94812]
[1776294662652,56.91,74804.84,0.0,0.98978,1e-05,1.9516]
[1776294668323,56.91,74802.99,0.0,0.98977,1e-05,1.95253]
[1776294669880,56.91,74801.56,0.0,0.98977,1e-05,1.9539]
[1776294669937,56.91,74801.56,0.0,0.98977,1e-05,1.9539]
[1776294670519,56.91,74801.56,0.0,0.98977,1e-05,1.9539]
[1776294670690,56.91,74801.56,0.0,0.98977,1e-05,1.9539]
[1776294670544,56.9,74800.5,0.0,0.98976,1e-05,1.95487]
[1776294676381,56.9,74800.79,0.0,0.98977,1e-05,1.95349]
[1776294681757,56.89,74800.87,0.0,0.98977,1e-05,1.95272]
[1776294681789,56.89,74800.87,0.0,0.98977,1e-05,1.95255]
[1776294681937,56.89,74800.87,0.0,0.98977,1e-05,1.95255]
[1776294682423,56.89,74800.5,0.0,0.98977,1e-05,1.95278]
[1776294683079,56.89,74800.5,0.0,0.98977,1e-05,1.95278]
[1776294683188,56.89,74800.5,0.0,0.98977,1e-05,1.95278]
[1776294688465,56.89,74798.09,0.0,0.98976,1e-05,1.95437]
[1776294691595,56.89,74798.96,0.0,0.98977,1e-05,1.95309]
[1776294691692,56.89,74798.96,0.0,0.98977,1e-05,1.95309]
[1776294691802,56.88,74799.33,0.0,0.98978,1e-05,1.95127]
[1776294692856,56.88,74799.34,0.0,0.98978,1e-05,1.9511]
[1776294692941,56.88,74799.34,0.0,0.98978,1e-05,1.9511]
[1776294695365,56.88,74799.53,0.0,0.98978,1e-05,1.95057]
[1776294695439,56.88,74799.53,0.0,0.98978,1e-05,1.95057]
[1776294695681,56.88,74813.27,0.0,0.98988,1e-05,1.93561]
[1776294696522,56.88,74815.4,0.0,0.98989,1e-05,1.93319]
[1776294697529,56.88,74819.86,0.0,0.98992,1e-05,1.92829]
[1776294697891,56.88,74819.86,0.0,0.98992,1e-05,1.92829]
[1776294697936,56.88,74819.86,0.0,0.98992,1e-05,1.92829]
[1776294703571,56.88,74824.62,0.0,0.98996,1e-05,1.92251]
[1776294705431,56.87,74823.11,0.0,0.98995,1e-05,1.92401]
[1776294705696,56.87,74823.11,0.0,0.98995,1e-05,1.92401]
[1776294705761,56.87,74823.0,0.0,0.98995,1e-05,1.92402]
[1776294706576,56.87,74823.0,0.0,0.98995,1e-05,1.92402]
[1776294706689,56.87,74823.0,0.0,0.98995,1e-05,1.92402]
[1776294711627,56.87,74820.25,0.0,0.98993,1e-05,1.92626]
[1776294711843,56.87,74820.25,0.0,0.98993,1e-05,1.92626]
[1776294711937,56.87,74820.25,0.0,0.98993,1e-05,1.92626]
[1776294712634,56.87,74815.51,0.0,0.9899,1e-05,1.93121]
[1776294713172,56.87,74815.51,0.0,0.9899,1e-05,1.93121]
[1776294713192,56.87,74815.51,0.0,0.9899,1e-05,1.93121]
[1776294718676,56.87,74814.91,0.0,0.9899,1e-05,1.93106]
[1776294719651,56.87,74814.91,0.0,0.9899,1e-05,1.93106]
[1776294719689,56.87,74814.91,0.0,0.9899,1e-05,1.93106]
[1776294719790,56.86,74813.33,0.0,0.98989,1e-05,1.93262]
[1776294721143,56.86,74812.07,0.0,0.98989,1e-05,1.93384]
[1776294721192,56.86,74812.07,0.0,0.98989,1e-05,1.93384]
[1776294726732,56.86,74812.98,0.0,0.9899,1e-05,1.93205]
[1776294731769,56.86,74796.24,0.0,0.98979,1e-05,1.94939]
[1776294732775,56.85,74793.91,0.0,0.98978,1e-05,1.95174]
[1776294733262,56.85,74793.91,0.0,0.98978,1e-05,1.95174]
[1776294733441,56.85,74793.91,0.0,0.98978,1e-05,1.95174]
[1776294733783,56.85,74793.05,0.0,0.98977,1e-05,1.9525]
[1776294734838,56.85,74793.05,0.0,0.98977,1e-05,1.9525]
[1776294734939,56.85,74793.49,0.0,0.98978,1e-05,1.95185]
[1776294741839,56.85,74793.27,0.0,0.98978,1e-05,1.95089]
[1776294749418,56.84,74793.48,0.0,0.98979,1e-05,1.94998]
[1776294749441,56.84,74793.48,0.0,0.98979,1e-05,1.94998]
[1776294749508,56.84,74792.69,0.0,0.98979,1e-05,1.95015]
[1776294749895,56.84,74782.0,0.0,0.98971,1e-05,1.96174]
[1776294750901,56.84,74774.21,0.0,0.98966,1e-05,1.97005]
[1776294752299,56.83,74773.41,0.0,0.98967,1e-05,1.96925]
[1776294753744,56.83,74773.41,0.0,0.98967,1e-05,1.96925]
[1776294753945,56.83,74772.82,0.0,0.98966,1e-05,1.96968]
[1776294757277,56.83,74772.7,0.0,0.98967,1e-05,1.9694]
[1776294757379,56.83,74768.8,0.0,0.98964,1e-05,1.97323]
[1776294760344,56.83,74767.69,0.0,0.98964,1e-05,1.97423]
[1776294760441,56.83,74767.69,0.0,0.98964,1e-05,1.97423]
[1776294767014,56.82,74767.63,0.0,0.98965,1e-05,1.97232]
[1776294772049,56.81,74766.78,0.0,0.98965,1e-05,1.97215]
[1776294775206,56.81,74766.75,0.0,0.98965,1e-05,1.97197]
[1776294775440,56.81,74766.75,0.0,0.98965,1e-05,1.97197]
[1776294775538,56.81,74769.99,0.0,0.98967,1e-05,1.96799]
[1776294776077,56.81,74772.3,0.0,0.98969,1e-05,1.96526]
[1776294777084,56.81,74774.38,0.0,0.98971,1e-05,1.96279]
[1776294779098,56.8,74768.31,0.0,0.98967,1e-05,1.969]
[1776294780011,56.8,74768.31,0.0,0.98967,1e-05,1.969]
[1776294780191,56.8,74768.31,0.0,0.98967,1e-05,1.969]
[1776294780275,56.8,74763.59,0.0,0.98964,1e-05,1.97394]
[1776294781112,56.8,74757.37,0.0,0.9896,1e-05,1.98052]
[1776294782119,56.8,74753.48,0.0,0.98957,1e-05,1.98455]
[1776294785438,56.8,74753.84,0.0,0.98958,1e-05,1.98368]
[1776294785691,56.8,74753.84,0.0,0.98958,1e-05,1.98368]
[1776294791181,56.79,74767.6,0.0,0.98968,1e-05,1.967]
[1776294792895,56.79,74767.6,0.0,0.98968,1e-05,1.967]
[1776294792188,56.79,74771.1,0.0,0.9897,1e-05,1.96298]
[1776294794439,56.79,74771.03,0.0,0.9897,1e-05,1.96286]
[1776294794539,56.78,74771.34,0.0,0.98971,1e-05,1.96233]
[1776294800245,56.78,74772.16,0.0,0.98972,1e-05,1.96029]
[1776294804273,56.77,74769.98,0.0,0.98971,1e-05,1.96191]
[1776294805279,56.77,74768.35,0.0,0.9897,1e-05,1.96349]
[1776294808444,56.77,74767.8,0.0,0.9897,1e-05,1.96369]
[1776294808740,56.77,74767.8,0.0,0.9897,1e-05,1.96369]
[1776294808790,56.77,74767.66,0.0,0.9897,1e-05,1.96365]
[1776294808938,56.77,74767.66,0.0,0.9897,1e-05,1.96365]
[1776294811322,56.77,74762.66,0.0,0.98968,1e-05,1.96724]
[1776294812933,56.77,74762.66,0.0,0.98968,1e-05,1.96724]
[1776294813197,56.77,74762.37,0.0,0.98968,1e-05,1.96736]
[1776294813458,56.77,74762.37,0.0,0.98968,1e-05,1.96736]
[1776294813690,56.77,74762.37,0.0,0.98968,1e-05,1.96736]
[1776294813789,56.76,74762.57,0.0,0.98968,1e-05,1.96694]
[1776294818570,56.76,74764.96,0.0,0.9897,1e-05,1.96353]
[1776294818691,56.76,74764.96,0.0,0.9897,1e-05,1.96353]
[1776294818792,56.76,74769.04,0.0,0.98973,1e-05,1.9589]
[1776294824413,56.75,74769.23,0.0,0.98974,1e-05,1.95759]
[1776294826361,56.75,74767.82,0.0,0.98973,1e-05,1.95894]
[1776294826446,56.75,74767.82,0.0,0.98973,1e-05,1.95894]
[1776294828201,56.75,74765.52,0.0,0.98971,1e-05,1.96107]
[1776294828409,56.75,74765.52,0.0,0.98971,1e-05,1.96107]
[1776294828440,56.75,74764.35,0.0,0.98971,1e-05,1.96216]
[1776294829450,56.75,74760.48,0.0,0.98968,1e-05,1.96619]
[1776294830925,56.75,74760.48,0.0,0.98968,1e-05,1.96619]
[1776294830938,56.75,74760.48,0.0,0.98968,1e-05,1.96619]
[1776294837399,56.74,74756.92,0.0,0.98967,1e-05,1.96869]
[1776294837436,56.74,74756.92,0.0,0.98967,1e-05,1.96869]
[1776294838513,56.74,74748.06,0.0,0.98961,1e-05,1.97798]
[1776294839520,56.74,74744.31,0.0,0.98959,1e-05,1.98188]
[1776294840527,56.73,74737.07,0.0,0.98954,1e-05,1.98962]
[1776294842541,56.73,74736.85,0.0,0.98954,1e-05,1.98938]
[1776294844556,56.73,74742.32,0.0,0.98958,1e-05,1.9829]
[1776294846570,56.73,74750.81,0.0,0.98964,1e-05,1.97315]
[1776294847167,56.73,74750.81,0.0,0.98964,1e-05,1.97315]
[1776294847191,56.73,74750.81,0.0,0.98964,1e-05,1.97315]
[1776294849609,56.73,74750.95,0.0,0.98964,1e-05,1.97259]
[1776294849694,56.73,74750.95,0.0,0.98964,1e-05,1.97259]
[1776294849783,56.72,74751.13,0.0,0.98964,1e-05,1.97218]
[1776294853619,56.72,74755.77,0.0,0.98968,1e-05,1.9663]
[1776294856495,56.72,74756.67,0.0,0.98969,1e-05,1.96492]
[1776294856690,56.72,74756.67,0.0,0.98969,1e-05,1.96492]
[1776294859661,56.71,74746.44,0.0,0.98962,1e-05,1.97533]
[1776294860668,56.71,74737.2,0.0,0.98956,1e-05,1.98526]
[1776294861471,56.71,74737.2,0.0,0.98956,1e-05,1.98526]
[1776294861690,56.71,74737.2,0.0,0.98956,1e-05,1.98526]
[1776294861738,56.71,74738.19,0.0,0.98957,1e-05,1.98394]
[1776294864695,56.71,74730.07,0.0,0.98952,1e-05,1.99219]
[1776294867717,56.7,74734.21,0.0,0.98955,1e-05,1.9869]
[1776294868724,56.7,74743.37,0.0,0.98962,1e-05,1.97659]
[1776294869731,56.7,74750.45,0.0,0.98967,1e-05,1.96862]
[1776294870408,56.7,74750.45,0.0,0.98967,1e-05,1.96862]
[1776294870436,56.7,74750.45,0.0,0.98967,1e-05,1.96862]
[1776294872904,56.7,74752.76,0.0,0.98968,1e-05,1.96589]
[1776294872936,56.7,74752.76,0.0,0.98968,1e-05,1.96589]
[1776294873760,56.7,74752.57,0.0,0.98969,1e-05,1.96422]
[1776294878795,56.69,74753.74,0.0,0.98971,1e-05,1.96195]
[1776294880809,56.69,74758.85,0.0,0.98974,1e-05,1.956]
[1776294882222,56.69,74760.81,0.0,0.98976,1e-05,1.95368]
[1776294882444,56.69,74760.81,0.0,0.98976,1e-05,1.95368]
[1776294888870,56.68,74762.69,0.0,0.98978,1e-05,1.95038]
[1776294889877,56.68,74766.68,0.0,0.9898,1e-05,1.94588]
[1776294890224,56.68,74766.68,0.0,0.9898,1e-05,1.94588]
[1776294890443,56.68,74766.68,0.0,0.9898,1e-05,1.94588]
[1776294893684,56.68,74771.68,0.0,0.98984,1e-05,1.93999]
[1776294893938,56.68,74771.68,0.0,0.98984,1e-05,1.93999]
[1776294893945,56.68,74771.58,0.0,0.98984,1e-05,1.93994]
[1776294896083,56.67,74771.62,0.0,0.98984,1e-05,1.93959]
[1776294896188,56.67,74771.62,0.0,0.98984,1e-05,1.93959]
[1776294901961,56.67,74771.28,0.0,0.98985,1e-05,1.939]
[1776294902970,56.67,74785.74,0.0,0.98994,1e-05,1.92327]
[1776294903976,56.67,74768.94,0.0,0.98983,1e-05,1.94123]
[1776294904625,56.67,74768.94,0.0,0.98983,1e-05,1.94123]
[1776294904987,56.67,74744.34,0.0,0.98967,1e-05,1.96781]
[1776294906000,56.67,74708.0,0.0,0.98942,1e-05,2.00788]
[1776294907004,56.67,74703.54,0.0,0.98939,1e-05,2.01333]
[1776294908521,56.67,74700.43,0.0,0.98936,1e-05,2.01697]
[1776294909019,56.67,74711.23,0.0,0.98944,1e-05,2.00511]
[1776294910026,56.67,74721.37,0.0,0.98951,1e-05,1.9936]
[1776294911033,56.67,74720.33,0.0,0.9895,1e-05,1.99448]
[1776294916071,56.66,74720.13,0.0,0.98951,1e-05,1.99337]
[1776294918076,56.66,74719.96,0.0,0.98951,1e-05,1.99329]
[1776294918199,56.66,74719.96,0.0,0.98951,1e-05,1.99329]
[1776294918297,56.66,74718.69,0.0,0.9895,1e-05,1.99442]
[1776294921106,56.65,74726.7,0.0,0.98956,1e-05,1.98478]
[1776294922113,56.65,74740.4,0.0,0.98966,1e-05,1.96949]
[1776294923120,56.65,74741.37,0.0,0.98967,1e-05,1.96821]
[1776294924536,56.65,74741.37,0.0,0.98967,1e-05,1.96821]
[1776294924688,56.65,74741.37,0.0,0.98967,1e-05,1.96821]
[1776294924908,56.65,74741.37,0.0,0.98967,1e-05,1.96821]
[1776294925002,56.65,74735.94,0.0,0.98963,1e-05,1.9737]
[1776294925148,56.65,74718.53,0.0,0.98951,1e-05,1.99287]
[1776294926148,56.65,74700.34,0.0,0.98939,1e-05,2.01279]
[1776294927156,56.64,74701.5,0.0,0.9894,1e-05,2.0112]
[1776294928822,56.64,74701.5,0.0,0.9894,1e-05,2.0112]
[1776294929170,56.64,74708.5,0.0,0.98945,1e-05,2.00282]
[1776294930177,56.64,74714.55,0.0,0.98949,1e-05,1.99583]
[1776294933203,56.64,74708.79,0.0,0.98947,1e-05,2.00013]
[1776294934210,56.63,74703.72,0.0,0.98943,1e-05,2.00548]
[1776294936139,56.63,74701.7,0.0,0.98942,1e-05,2.00744]
[1776294936888,56.63,74701.7,0.0,0.98942,1e-05,2.00744]
[1776294936907,56.63,74701.33,0.0,0.98942,1e-05,2.00726]
[1776294938238,56.63,74696.19,0.0,0.98939,1e-05,2.01269]
[1776294943273,56.62,74693.19,0.0,0.98938,1e-05,2.01451]
[1776294946313,56.61,74686.18,0.0,0.98933,1e-05,2.02141]
[1776294950006,56.61,74689.77,0.0,0.98936,1e-05,2.01676]
[1776294950012,56.61,74689.12,0.0,0.98936,1e-05,2.01686]
[1776294950190,56.61,74689.12,0.0,0.98936,1e-05,2.01686]
[1776294952337,56.6,74695.05,0.0,0.98941,1e-05,2.0096]
[1776294953344,56.6,74698.97,0.0,0.98944,1e-05,2.00494]
[1776294958380,56.59,74699.14,0.0,0.98945,1e-05,2.0033]
[1776294963415,56.59,74698.7,0.0,0.98945,1e-05,2.00234]
[1776294967449,56.58,74694.91,0.0,0.98943,1e-05,2.0054]
[1776294968456,56.58,74688.9,0.0,0.98939,1e-05,2.0118]
[1776294970470,56.58,74685.49,0.0,0.98937,1e-05,2.015]
[1776294975504,56.57,74678.34,0.0,0.98933,1e-05,2.02143]
[1776294976512,56.57,74673.12,0.0,0.9893,1e-05,2.02697]
[1776294977518,56.56,74680.41,0.0,0.98935,1e-05,2.01848]
[1776294981547,56.56,74685.89,0.0,0.9894,1e-05,2.0111]
[1776294983561,56.55,74689.99,0.0,0.98943,1e-05,2.00565]
[1776294986582,56.55,74694.71,0.0,0.98947,1e-05,1.99955]
[1776294990609,56.54,74698.85,0.0,0.9895,1e-05,1.99387]
[1776294995645,56.53,74703.56,0.0,0.98955,1e-05,1.98608]
[1776295000680,56.53,74710.8,0.0,0.98961,1e-05,1.97682]
[1776295002694,56.52,74711.3,0.0,0.98961,1e-05,1.9758]
[1776295003260,56.52,74711.3,0.0,0.98961,1e-05,1.9758]
[1776295003701,56.52,74729.8,0.0,0.98974,1e-05,1.95529]
[1776295004708,56.52,74729.97,0.0,0.98974,1e-05,1.95491]
[1776295006900,56.52,74730.04,0.0,0.98974,1e-05,1.95463]
[1776295008935,56.52,74732.64,0.0,0.98976,1e-05,1.9514]
[1776295012766,56.51,74745.5,0.0,0.98985,1e-05,1.93649]
[1776295013773,56.51,74740.43,0.0,0.98982,1e-05,1.94182]
[1776295015659,56.51,74739.41,0.0,0.98982,1e-05,1.94275]
[1776295015691,56.51,74739.41,0.0,0.98982,1e-05,1.94275]
[1776295015787,56.51,74739.79,0.0,0.98982,1e-05,1.94216]
[1776295016905,56.51,74739.79,0.0,0.98982,1e-05,1.94216]
[1776295016941,56.51,74739.79,0.0,0.98982,1e-05,1.94216]
[1776295022836,56.5,74739.2,0.0,0.98982,1e-05,1.94161]
[1776295024907,56.5,74741.66,0.0,0.98984,1e-05,1.93878]
[1776295024936,56.5,74741.66,0.0,0.98984,1e-05,1.93878]
[1776295025008,56.5,74738.48,0.0,0.98982,1e-05,1.94207]
[1776295026865,56.5,74731.37,0.0,0.98977,1e-05,1.94947]
[1776295029531,56.5,74729.06,0.0,0.98976,1e-05,1.95162]
[1776295029726,56.5,74729.06,0.0,0.98976,1e-05,1.95162]
[1776295029887,56.5,74717.05,0.0,0.98968,1e-05,1.96457]
[1776295030894,56.5,74710.51,0.0,0.98964,1e-05,1.97154]
[1776295035929,56.49,74707.75,0.0,0.98963,1e-05,1.97347]
[1776295039963,56.49,74707.37,0.0,0.98963,1e-05,1.97322]
[1776295040064,56.49,74707.55,0.0,0.98963,1e-05,1.97281]
[1776295040203,56.49,74707.55,0.0,0.98963,1e-05,1.97281]
[1776295040964,56.48,74714.15,0.0,0.98968,1e-05,1.96534]
[1776295043573,56.48,74710.73,0.0,0.98965,1e-05,1.96888]
[1776295043687,56.48,74710.73,0.0,0.98965,1e-05,1.96888]
[1776295049081,56.48,74710.22,0.0,0.98966,1e-05,1.96797]
[1776295052102,56.47,74716.77,0.0,0.98971,1e-05,1.9589]
[1776295054116,56.47,74721.4,0.0,0.98975,1e-05,1.95346]
[1776295054728,56.47,74721.4,0.0,0.98975,1e-05,1.95346]
[1776295054942,56.47,74721.4,0.0,0.98975,1e-05,1.95346]
[1776295055123,56.47,74722.0,0.0,0.98975,1e-05,1.95263]
[1776295055493,56.47,74722.0,0.0,0.98975,1e-05,1.95263]
[1776295055690,56.47,74722.0,0.0,0.98975,1e-05,1.95263]
[1776295061165,56.46,74724.71,0.0,0.98978,1e-05,1.94865]
[1776295063053,56.46,74725.04,0.0,0.98978,1e-05,1.94812]
[1776295063194,56.46,74725.04,0.0,0.98978,1e-05,1.94812]
[1776295063154,56.46,74725.04,0.0,0.98978,1e-05,1.94796]
[1776295063502,56.46,74725.04,0.0,0.98978,1e-05,1.94796]
[1776295063692,56.46,74725.04,0.0,0.98978,1e-05,1.94796]
[1776295064186,56.46,74720.51,0.0,0.98975,1e-05,1.95274]
[1776295069224,56.46,74718.57,0.0,0.98974,1e-05,1.95401]
[1776295070228,56.45,74725.53,0.0,0.98979,1e-05,1.94625]
[1776295072450,56.45,74728.74,0.0,0.98981,1e-05,1.9426]
[1776295072700,56.45,74728.74,0.0,0.98981,1e-05,1.9426]
[1776295072782,56.45,74726.48,0.0,0.9898,1e-05,1.94476]
[1776295073267,56.45,74726.48,0.0,0.9898,1e-05,1.94476]
[1776295073438,56.45,74726.48,0.0,0.9898,1e-05,1.94476]
[1776295077277,56.45,74720.37,0.0,0.98976,1e-05,1.95078]
[1776295080195,56.45,74719.51,0.0,0.98976,1e-05,1.95156]
[1776295080441,56.45,74719.22,0.0,0.98976,1e-05,1.95171]
[1776295080752,56.45,74719.22,0.0,0.98976,1e-05,1.95171]
[1776295080938,56.45,74719.22,0.0,0.98976,1e-05,1.95171]
[1776295081026,56.45,74719.05,0.0,0.98976,1e-05,1.95156]
[1776295086340,56.44,74719.81,0.0,0.98977,1e-05,1.94991]
[1776295091375,56.44,74719.06,0.0,0.98977,1e-05,1.94991]
[1776295092424,56.44,74719.06,0.0,0.98977,1e-05,1.94991]
[1776295092448,56.44,74719.06,0.0,0.98977,1e-05,1.94991]
[1776295092961,56.44,74719.06,0.0,0.98977,1e-05,1.94991]
[1776295093192,56.44,74719.06,0.0,0.98977,1e-05,1.94991]
[1776295093002,56.43,74719.1,0.0,0.98977,1e-05,1.94954]
[1776295096410,56.43,74725.47,0.0,0.98982,1e-05,1.94212]
[1776295098468,56.43,74727.3,0.0,0.98983,1e-05,1.93998]
[1776295098697,56.43,74727.3,0.0,0.98983,1e-05,1.93998]
[1776295098785,56.43,74731.45,0.0,0.98986,1e-05,1.9352]
[1776295099552,56.43,74731.45,0.0,0.98986,1e-05,1.9352]
[1776295099689,56.43,74731.45,0.0,0.98986,1e-05,1.9352]
[1776295101445,56.43,74740.0,0.0,0.98992,1e-05,1.92568]
[1776295104312,56.43,74741.59,0.0,0.98993,1e-05,1.92373]
[1776295104444,56.43,74741.59,0.0,0.98993,1e-05,1.92373]
[1776295105175,56.43,74741.59,0.0,0.98993,1e-05,1.92373]
[1776295105193,56.43,74741.59,0.0,0.98993,1e-05,1.92373]
[1776295105184,56.43,74742.05,0.0,0.98993,1e-05,1.92301]
[1776295111516,56.42,74740.81,0.0,0.98994,1e-05,1.92243]
[1776295114536,56.42,74753.3,0.0,0.99002,1e-05,1.90868]
[1776295116550,56.42,74755.42,0.0,0.99004,1e-05,1.90622]
[1776295119571,56.42,74748.0,0.0,0.98999,1e-05,1.91394]
[1776295120614,56.42,74748.0,0.0,0.98999,1e-05,1.91394]
[1776295120694,56.42,74748.0,0.0,0.98999,1e-05,1.91394]
[1776295120791,56.42,74746.58,0.0,0.98998,1e-05,1.91529]
[1776295121356,56.42,74746.58,0.0,0.98998,1e-05,1.91529]
[1776295121439,56.42,74746.58,0.0,0.98998,1e-05,1.91529]
[1776295126181,56.41,74745.68,0.0,0.98998,1e-05,1.91597]
[1776295126434,56.41,74745.11,0.0,0.98997,1e-05,1.91639]
[1776295131656,56.41,74742.18,0.0,0.98996,1e-05,1.91907]
[1776295134061,56.41,74741.82,0.0,0.98995,1e-05,1.91936]
[1776295134195,56.41,74741.82,0.0,0.98995,1e-05,1.91936]
[1776295134162,56.41,74741.79,0.0,0.98996,1e-05,1.9192]
[1776295134569,56.41,74741.79,0.0,0.98996,1e-05,1.9192]
[1776295134695,56.41,74741.79,0.0,0.98996,1e-05,1.9192]
[1776295140718,56.41,74741.96,0.0,0.98996,1e-05,1.91832]
[1776295144199,56.4,74743.67,0.0,0.98997,1e-05,1.91629]
[1776295144440,56.4,74742.8,0.0,0.98997,1e-05,1.91714]
[1776295144698,56.4,74742.8,0.0,0.98997,1e-05,1.91714]
[1776295144936,56.4,74742.8,0.0,0.98997,1e-05,1.91714]
[1776295145037,56.4,74742.54,0.0,0.98997,1e-05,1.91732]
[1776295150788,56.4,74736.31,0.0,0.98993,1e-05,1.92349]
[1776295152730,56.4,74735.5,0.0,0.98992,1e-05,1.92426]
[1776295152941,56.4,74735.5,0.0,0.98992,1e-05,1.92426]
[1776295152997,56.4,74736.06,0.0,0.98993,1e-05,1.92355]
[1776295153379,56.4,74736.06,0.0,0.98993,1e-05,1.92355]
[1776295153443,56.4,74736.06,0.0,0.98993,1e-05,1.92355]
[1776295158844,56.4,74736.09,0.0,0.98993,1e-05,1.92289]
[1776295163879,56.39,74740.77,0.0,0.98997,1e-05,1.91734]
[1776295164564,56.39,74740.77,0.0,0.98997,1e-05,1.91734]
[1776295164697,56.39,74740.77,0.0,0.98997,1e-05,1.91734]
[1776295165086,56.39,74740.77,0.0,0.98997,1e-05,1.91734]
[1776295165202,56.39,74740.77,0.0,0.98997,1e-05,1.91734]
[1776295165302,56.39,74743.75,0.0,0.98999,1e-05,1.91404]
[1776295166899,56.39,74747.01,0.0,0.99001,1e-05,1.91038]
[1776295172144,56.39,74748.64,0.0,0.99002,1e-05,1.90832]
[1776295172196,56.39,74748.64,0.0,0.99002,1e-05,1.90832]
[1776295172246,56.39,74748.47,0.0,0.99003,1e-05,1.90719]
[1776295172865,56.39,74748.47,0.0,0.99003,1e-05,1.90719]
[1776295172944,56.39,74748.47,0.0,0.99003,1e-05,1.90719]
[1776295174937,56.39,74748.03,0.0,0.99003,1e-05,1.90752]
[1776295174957,56.39,74747.08,0.0,0.99002,1e-05,1.90847]
[1776295176826,56.39,74745.84,0.0,0.99001,1e-05,1.90972]
[1776295176943,56.39,74745.84,0.0,0.99001,1e-05,1.90972]
[1776295182006,56.39,74748.09,0.0,0.99003,1e-05,1.90686]
[1776295184237,56.38,74748.53,0.0,0.99003,1e-05,1.90632]
[1776295184297,56.38,74748.63,0.0,0.99003,1e-05,1.90614]
[1776295184446,56.38,74748.63,0.0,0.99003,1e-05,1.90614]
[1776295184784,56.38,74748.63,0.0,0.99003,1e-05,1.90614]
[1776295184942,56.38,74748.63,0.0,0.99003,1e-05,1.90614]
[1776295190062,56.38,74746.16,0.0,0.99002,1e-05,1.90837]
[1776295194263,56.38,74745.6,0.0,0.99002,1e-05,1.90875]
[1776295194440,56.38,74745.72,0.0,0.99002,1e-05,1.90855]
[1776295194847,56.38,74745.72,0.0,0.99002,1e-05,1.90855]
[1776295194941,56.38,74745.72,0.0,0.99002,1e-05,1.90855]
[1776295195097,56.38,74745.71,0.0,0.99002,1e-05,1.90849]
[1776295200133,56.38,74744.24,0.0,0.99001,1e-05,1.9097]
[1776295203098,56.38,74742.39,0.0,0.99,1e-05,1.91154]
[1776295203196,56.38,74742.39,0.0,0.99,1e-05,1.91154]
[1776295203199,56.38,74741.03,0.0,0.98999,1e-05,1.91293]
[1776295203641,56.38,74741.03,0.0,0.98999,1e-05,1.91293]
[1776295203697,56.38,74741.03,0.0,0.98999,1e-05,1.91293]
[1776295209195,56.38,74741.19,0.0,0.98999,1e-05,1.9132]
[1776295214231,56.38,74741.28,0.0,0.98999,1e-05,1.91271]
[1776295219266,56.37,74731.9,0.0,0.98993,1e-05,1.92243]
[1776295220213,56.37,74731.9,0.0,0.98993,1e-05,1.92243]
[1776295220273,56.37,74730.5,0.0,0.98992,1e-05,1.92385]
[1776295220441,56.37,74730.5,0.0,0.98992,1e-05,1.92385]
[1776295220786,56.37,74730.5,0.0,0.98992,1e-05,1.92385]
[1776295220938,56.37,74730.5,0.0,0.98992,1e-05,1.92385]
[1776295221280,56.37,74730.46,0.0,0.98992,1e-05,1.92379]
[1776295224302,56.37,74739.68,0.0,0.98999,1e-05,1.91357]
[1776295225308,56.37,74745.83,0.0,0.99003,1e-05,1.90689]
[1776295226031,56.37,74745.83,0.0,0.99003,1e-05,1.90689]
[1776295226199,56.37,74745.83,0.0,0.99003,1e-05,1.90689]
[1776295226315,56.37,74745.96,0.0,0.99003,1e-05,1.90668]
[1776295226888,56.37,74745.96,0.0,0.99003,1e-05,1.90668]
[1776295226941,56.37,74745.96,0.0,0.99003,1e-05,1.90668]
[1776295228329,56.37,74740.27,0.0,0.98999,1e-05,1.91265]
[1776295233363,56.37,74737.29,0.0,0.98998,1e-05,1.9142]
[1776295238399,56.37,74737.79,0.0,0.98999,1e-05,1.91323]
[1776295243434,56.36,74737.23,0.0,0.98999,1e-05,1.9134]
[1776295244744,56.36,74737.23,0.0,0.98999,1e-05,1.9134]
[1776295244940,56.36,74737.23,0.0,0.98999,1e-05,1.9134]
[1776295245318,56.36,74737.23,0.0,0.98999,1e-05,1.9134]
[1776295245384,56.36,74737.23,0.0,0.98999,1e-05,1.91322]
[1776295245440,56.36,74737.23,0.0,0.98999,1e-05,1.91322]
[1776295249476,56.36,74728.9,0.0,0.98994,1e-05,1.92183]
[1776295250483,56.36,74719.95,0.0,0.98988,1e-05,1.93141]
[1776295251490,56.36,74717.81,0.0,0.98986,1e-05,1.9336]
[1776295253553,56.36,74717.15,0.0,0.98986,1e-05,1.93419]
[1776295253699,56.36,74717.15,0.0,0.98986,1e-05,1.93419]
[1776295253706,56.36,74717.58,0.0,0.98986,1e-05,1.93359]
[1776295254686,56.36,74717.58,0.0,0.98986,1e-05,1.93359]
[1776295254939,56.36,74717.58,0.0,0.98986,1e-05,1.93359]
[1776295260558,56.35,74717.88,0.0,0.98987,1e-05,1.93235]
[1776295262636,56.35,74717.64,0.0,0.98987,1e-05,1.93247]
[1776295262689,56.35,74717.64,0.0,0.98987,1e-05,1.93247]
[1776295264586,56.35,74730.27,0.0,0.98996,1e-05,1.91841]
[1776295265593,56.35,74735.16,0.0,0.98999,1e-05,1.91304]
[1776295266596,56.35,74735.16,0.0,0.98999,1e-05,1.91304]
[1776295266694,56.35,74735.16,0.0,0.98999,1e-05,1.91304]
[1776295267404,56.35,74735.16,0.0,0.98999,1e-05,1.91304]
[1776295266698,56.35,74735.73,0.0,0.98999,1e-05,1.91232]
[1776295267444,56.35,74735.73,0.0,0.98999,1e-05,1.91232]
[1776295268614,56.35,74739.58,0.0,0.99002,1e-05,1.90799]
[1776295273650,56.34,74741.3,0.0,0.99003,1e-05,1.9057]
[1776295275627,56.34,74741.27,0.0,0.99003,1e-05,1.90565]
[1776295275700,56.34,74741.27,0.0,0.99003,1e-05,1.90565]
[1776295276336,56.34,74741.27,0.0,0.99003,1e-05,1.90565]
[1776295275728,56.34,74740.99,0.0,0.99003,1e-05,1.90587]
[1776295276439,56.34,74740.99,0.0,0.99003,1e-05,1.90587]
[1776295281731,56.34,74742.07,0.0,0.99004,1e-05,1.90428]
[1776295281937,56.34,74742.07,0.0,0.99004,1e-05,1.90428]
[1776295282039,56.34,74744.5,0.0,0.99006,1e-05,1.90152]
[1776295282715,56.34,74747.54,0.0,0.99008,1e-05,1.89827]
[1776295283613,56.34,74747.54,0.0,0.99008,1e-05,1.89827]
[1776295283695,56.34,74747.54,0.0,0.99008,1e-05,1.89827]
[1776295284124,56.34,74750.57,0.0,0.9901,1e-05,1.89489]
[1776295284730,56.34,74753.75,0.0,0.99012,1e-05,1.89149]
[1776295288764,56.34,74763.04,0.0,0.99018,1e-05,1.88138]
[1776295289764,56.34,74767.27,0.0,0.99021,1e-05,1.87684]
[1776295290771,56.34,74769.36,0.0,0.99022,1e-05,1.87459]
[1776295292181,56.34,74769.36,0.0,0.99022,1e-05,1.87459]
[1776295292438,56.34,74769.36,0.0,0.99022,1e-05,1.87459]
[1776295292286,56.34,74770.05,0.0,0.99024,1e-05,1.87258]
[1776295293112,56.34,74770.05,0.0,0.99024,1e-05,1.87258]
[1776295293202,56.34,74770.05,0.0,0.99024,1e-05,1.87258]
[1776295293303,56.34,74772.25,0.0,0.99025,1e-05,1.87024]
[1776295296814,56.34,74765.05,0.0,0.9902,1e-05,1.87779]
[1776295297821,56.34,74759.35,0.0,0.99017,1e-05,1.88382]
[1776295299278,56.34,74759.35,0.0,0.99017,1e-05,1.88382]
[1776295299436,56.34,74759.35,0.0,0.99017,1e-05,1.88382]
[1776295299379,56.34,74759.35,0.0,0.99017,1e-05,1.88375]
[1776295299835,56.34,74758.93,0.0,0.99016,1e-05,1.88419]
[1776295300484,56.34,74758.93,0.0,0.99016,1e-05,1.88419]
[1776295300691,56.34,74758.93,0.0,0.99016,1e-05,1.88419]
[1776295305877,56.34,74759.24,0.0,0.99017,1e-05,1.88359]
[1776295308898,56.33,74762.32,0.0,0.99019,1e-05,1.88021]
[1776295309747,56.33,74762.32,0.0,0.99019,1e-05,1.88021]
[1776295309937,56.33,74762.32,0.0,0.99019,1e-05,1.88021]
[1776295310037,56.33,74762.63,0.0,0.99019,1e-05,1.87985]
[1776295310906,56.33,74762.63,0.0,0.99019,1e-05,1.87985]
[1776295310944,56.33,74762.63,0.0,0.99019,1e-05,1.87985]
[1776295313933,56.33,74760.1,0.0,0.99017,1e-05,1.88242]
[1776295314780,56.33,74760.1,0.0,0.99017,1e-05,1.88242]
[1776295314940,56.33,74760.1,0.0,0.99017,1e-05,1.88242]
[1776295315043,56.33,74757.9,0.0,0.99016,1e-05,1.88473]
[1776295315499,56.33,74757.9,0.0,0.99016,1e-05,1.88473]
[1776295315688,56.33,74757.9,0.0,0.99016,1e-05,1.88473]
[1776295319879,56.33,74759.34,0.0,0.99017,1e-05,1.88304]
[1776295319938,56.33,74759.34,0.0,0.99017,1e-05,1.88304]
[1776295320199,56.33,74759.34,0.0,0.99017,1e-05,1.88304]
[1776295320440,56.33,74759.34,0.0,0.99017,1e-05,1.88304]
[1776295320297,56.33,74760.13,0.0,0.99018,1e-05,1.88217]
[1776295326019,56.33,74761.05,0.0,0.99018,1e-05,1.88099]
[1776295329191,56.33,74760.69,0.0,0.99018,1e-05,1.8813]
[1776295329298,56.33,74760.69,0.0,0.99018,1e-05,1.8813]
[1776295329389,56.33,74755.11,0.0,0.99015,1e-05,1.88719]
[1776295330047,56.33,74751.33,0.0,0.99012,1e-05,1.89117]
[1776295330797,56.33,74751.33,0.0,0.99012,1e-05,1.89117]
[1776295330936,56.33,74751.33,0.0,0.99012,1e-05,1.89117]
[1776295335742,56.33,74750.22,0.0,0.99012,1e-05,1.89208]
[1776295335937,56.33,74750.22,0.0,0.99012,1e-05,1.89208]
[1776295336089,56.33,74751.19,0.0,0.99012,1e-05,1.891]
[1776295336971,56.33,74751.19,0.0,0.99012,1e-05,1.891]
[1776295337190,56.33,74751.19,0.0,0.99012,1e-05,1.891]
[1776295342340,56.33,74752.11,0.0,0.99013,1e-05,1.88979]
[1776295342434,56.33,74752.11,0.0,0.99013,1e-05,1.88979]
[1776295342442,56.33,74752.86,0.0,0.99013,1e-05,1.88894]
[1776295343145,56.33,74749.0,0.0,0.99011,1e-05,1.89302]
[1776295344190,56.33,74749.0,0.0,0.99011,1e-05,1.89302]
[1776295344438,56.33,74749.0,0.0,0.99011,1e-05,1.89302]
[1776295346166,56.33,74739.92,0.0,0.99005,1e-05,1.90257]
[1776295347172,56.33,74729.12,0.0,0.98998,1e-05,1.9141]
[1776295348182,56.33,74734.65,0.0,0.99002,1e-05,1.90807]
[1776295349189,56.32,74738.4,0.0,0.99004,1e-05,1.90397]
[1776295350300,56.32,74738.4,0.0,0.99004,1e-05,1.90397]
[1776295350588,56.32,74737.37,0.0,0.99004,1e-05,1.905]
[1776295350694,56.32,74737.37,0.0,0.99004,1e-05,1.905]
[1776295356238,56.32,74736.78,0.0,0.99004,1e-05,1.90398]
[1776295357036,56.32,74736.78,0.0,0.99004,1e-05,1.90398]
[1776295357211,56.32,74736.78,0.0,0.99004,1e-05,1.90398]
[1776295363580,56.32,74737.68,0.0,0.99005,1e-05,1.90256]
[1776295363692,56.32,74737.68,0.0,0.99005,1e-05,1.90256]
[1776295369329,56.32,74737.91,0.0,0.99005,1e-05,1.90194]
[1776295372205,56.32,74738.09,0.0,0.99006,1e-05,1.90162]
[1776295372435,56.32,74738.09,0.0,0.99006,1e-05,1.90162]
[1776295378392,56.31,74734.3,0.0,0.99003,1e-05,1.90528]
[1776295379408,56.31,74734.3,0.0,0.99003,1e-05,1.90528]
[1776295379437,56.31,74734.3,0.0,0.99003,1e-05,1.90528]
[1776295380767,56.31,74733.51,0.0,0.99003,1e-05,1.90599]
[1776295380943,56.31,74733.51,0.0,0.99003,1e-05,1.90599]
[1776295381413,56.31,74733.55,0.0,0.99003,1e-05,1.90589]
[1776295382420,56.31,74729.4,0.0,0.99,1e-05,1.91028]
[1776295383184,56.31,74729.4,0.0,0.99,1e-05,1.91028]
[1776295383204,56.31,74729.4,0.0,0.99,1e-05,1.91028]
[1776295383427,56.31,74726.53,0.0,0.98998,1e-05,1.9133]
[1776295388462,56.31,74723.94,0.0,0.98997,1e-05,1.91568]
[1776295390365,56.31,74722.55,0.0,0.98996,1e-05,1.91709]
[1776295390443,56.31,74722.55,0.0,0.98996,1e-05,1.91709]
[1776295393497,56.31,74720.25,0.0,0.98995,1e-05,1.91921]
[1776295394504,56.31,74707.23,0.0,0.98986,1e-05,1.93321]
[1776295395511,56.31,74705.94,0.0,0.98985,1e-05,1.9345]
[1776295398533,56.3,74711.2,0.0,0.98989,1e-05,1.92842]
[1776295398939,56.3,74711.2,0.0,0.98989,1e-05,1.92842]
[1776295399539,56.3,74712.46,0.0,0.9899,1e-05,1.92694]
[1776295400546,56.3,74715.89,0.0,0.98992,1e-05,1.92312]
[1776295400596,56.3,74715.89,0.0,0.98992,1e-05,1.92312]
[1776295400691,56.3,74715.89,0.0,0.98992,1e-05,1.92312]
[1776295400944,56.3,74715.89,0.0,0.98992,1e-05,1.92312]
[1776295401553,56.3,74716.22,0.0,0.98993,1e-05,1.92266]
[1776295403175,56.3,74716.22,0.0,0.98993,1e-05,1.92266]
[1776295403191,56.3,74716.22,0.0,0.98993,1e-05,1.92266]
[1776295403270,56.3,74720.91,0.0,0.98996,1e-05,1.9174]
[1776295408602,56.3,74722.57,0.0,0.98997,1e-05,1.91513]
[1776295413637,56.3,74722.51,0.0,0.98998,1e-05,1.91349]
[1776295416343,56.3,74721.95,0.0,0.98998,1e-05,1.914]
[1776295416435,56.3,74721.95,0.0,0.98998,1e-05,1.914]
[1776295418103,56.29,74721.4,0.0,0.98998,1e-05,1.91441]
[1776295418202,56.29,74721.4,0.0,0.98998,1e-05,1.91441]
[1776295418205,56.29,74721.4,0.0,0.98998,1e-05,1.91422]
[1776295422004,56.29,74719.6,0.0,0.98997,1e-05,1.91598]
[1776295422192,56.29,74719.6,0.0,0.98997,1e-05,1.91598]
[1776295427751,56.29,74722.36,0.0,0.98999,1e-05,1.91235]
[1776295430053,56.29,74722.79,0.0,0.98999,1e-05,1.9118]
[1776295430199,56.29,74722.79,0.0,0.98999,1e-05,1.9118]
[1776295430635,56.29,74723.41,0.0,0.99,1e-05,1.91096]
[1776295430699,56.29,74723.41,0.0,0.99,1e-05,1.91096]
[1776295430771,56.29,74722.95,0.0,0.98999,1e-05,1.91146]
[1776295431779,56.29,74719.0,0.0,0.98997,1e-05,1.91563]
[1776295436814,56.28,74716.06,0.0,0.98995,1e-05,1.91834]
[1776295441853,56.28,74716.08,0.0,0.98995,1e-05,1.91784]
[1776295446887,56.28,74716.57,0.0,0.98996,1e-05,1.91684]
[1776295451158,56.28,74719.18,0.0,0.98998,1e-05,1.91375]
[1776295451190,56.28,74719.18,0.0,0.98998,1e-05,1.91375]
[1776295451242,56.28,74732.98,0.0,0.99007,1e-05,1.89874]
[1776295451926,56.28,74737.1,0.0,0.9901,1e-05,1.89434]
[1776295452933,56.28,74737.68,0.0,0.9901,1e-05,1.89366]
[1776295455060,56.28,74737.96,0.0,0.9901,1e-05,1.89331]
[1776295455192,56.28,74737.96,0.0,0.9901,1e-05,1.89331]
[1776295456353,56.28,74740.99,0.0,0.99012,1e-05,1.88998]
[1776295456439,56.28,74740.99,0.0,0.99012,1e-05,1.88998]
[1776295456533,56.28,74742.22,0.0,0.99013,1e-05,1.88863]
[1776295456966,56.28,74736.4,0.0,0.99009,1e-05,1.89484]
[1776295458407,56.28,74736.4,0.0,0.99009,1e-05,1.89484]
[1776295458440,56.28,74736.4,0.0,0.99009,1e-05,1.89484]
[1776295458508,56.28,74727.0,0.0,0.99003,1e-05,1.90482]
[1776295458981,56.28,74720.4,0.0,0.98999,1e-05,1.91192]
[1776295459988,56.27,74718.85,0.0,0.98998,1e-05,1.91352]
[1776295462003,56.27,74718.45,0.0,0.98998,1e-05,1.91379]
[1776295463894,56.27,74715.49,0.0,0.98996,1e-05,1.91689]
[1776295463937,56.27,74715.49,0.0,0.98996,1e-05,1.91689]
[1776295464805,56.27,74714.76,0.0,0.98995,1e-05,1.91759]
[1776295464939,56.27,74714.76,0.0,0.98995,1e-05,1.91759]
[1776295465023,56.27,74714.09,0.0,0.98995,1e-05,1.91823]
[1776295470069,56.27,74693.68,0.0,0.98982,1e-05,1.9398]
[1776295471077,56.27,74693.24,0.0,0.98982,1e-05,1.9389]
[1776295473200,56.27,74693.51,0.0,0.98983,1e-05,1.93847]
[1776295473437,56.27,74693.51,0.0,0.98983,1e-05,1.93847]
[1776295478501,56.26,74697.03,0.0,0.98985,1e-05,1.934]
[1776295478602,56.26,74699.76,0.0,0.98987,1e-05,1.93091]
[1776295478690,56.26,74699.76,0.0,0.98987,1e-05,1.93091]
[1776295479175,56.26,74699.76,0.0,0.98987,1e-05,1.93091]
[1776295479187,56.26,74699.76,0.0,0.98987,1e-05,1.93091]
[1776295484617,56.26,74700.77,0.0,0.98988,1e-05,1.92925]
[1776295485259,56.26,74700.09,0.0,0.98988,1e-05,1.92987]
[1776295485435,56.26,74700.09,0.0,0.98988,1e-05,1.92987]
[1776295485537,56.26,74700.46,0.0,0.98988,1e-05,1.92936]
[1776295491232,56.26,74708.45,0.0,0.98994,1e-05,1.92015]
[1776295492246,56.25,74717.83,0.0,0.99,1e-05,1.90983]
[1776295493254,56.25,74725.99,0.0,0.99006,1e-05,1.90098]
[1776295494261,56.25,74726.46,0.0,0.99006,1e-05,1.90041]
[1776295499296,56.25,74724.29,0.0,0.99005,1e-05,1.90244]
[1776295505471,56.25,74724.03,0.0,0.99005,1e-05,1.90246]
[1776295505572,56.25,74717.57,0.0,0.99,1e-05,1.90926]
[1776295506346,56.25,74713.04,0.0,0.98997,1e-05,1.91407]
[1776295509511,56.25,74715.22,0.0,0.98999,1e-05,1.91154]
[1776295509612,56.25,74716.84,0.0,0.99,1e-05,1.90972]
[1776295509689,56.25,74716.84,0.0,0.99,1e-05,1.90972]
[1776295511381,56.25,74724.5,0.0,0.99005,1e-05,1.90133]
[1776295512388,56.25,74731.73,0.0,0.9901,1e-05,1.89352]
[1776295513395,56.25,74738.06,0.0,0.99014,1e-05,1.88671]
[1776295515409,56.25,74736.92,0.0,0.99014,1e-05,1.88786]
[1776295520443,56.25,74734.68,0.0,0.99012,1e-05,1.89006]
[1776295525479,56.24,74735.8,0.0,0.99013,1e-05,1.88868]
[1776295530514,56.24,74736.21,0.0,0.99013,1e-05,1.88807]
[1776295537562,56.24,74736.41,0.0,0.99014,1e-05,1.88643]
[1776295542598,56.24,74735.87,0.0,0.99014,1e-05,1.88686]
[1776295543605,56.24,74725.9,0.0,0.99007,1e-05,1.89749]
[1776295544612,56.24,74720.82,0.0,0.99004,1e-05,1.90289]
[1776295549646,56.24,74723.48,0.0,0.99006,1e-05,1.89973]
[1776295554682,56.24,74723.85,0.0,0.99007,1e-05,1.89905]
[1776295559717,56.24,74728.48,0.0,0.9901,1e-05,1.8938]
[1776295560724,56.24,74732.34,0.0,0.99012,1e-05,1.88963]
[1776295565761,56.23,74735.79,0.0,0.99015,1e-05,1.88575]
[1776295570795,56.23,74735.72,0.0,0.99015,1e-05,1.88562]
[1776295575830,56.23,74735.35,0.0,0.99015,1e-05,1.8858]
[1776295579860,56.23,74731.21,0.0,0.99012,1e-05,1.89004]
[1776295580867,56.23,74727.17,0.0,0.99009,1e-05,1.89431]
[1776295585902,56.23,74726.02,0.0,0.99009,1e-05,1.89524]
[1776295588924,56.23,74735.78,0.0,0.99015,1e-05,1.88465]
[1776295590767,56.23,74736.4,0.0,0.99016,1e-05,1.88395]
[1776295596594,56.23,74734.65,0.0,0.99015,1e-05,1.88442]
[1776295596692,56.23,74734.65,0.0,0.99015,1e-05,1.88442]
[1776295596751,56.23,74736.43,0.0,0.99017,1e-05,1.88246]
[1776295597987,56.23,74740.7,0.0,0.99019,1e-05,1.8779]
[1776295599486,56.23,74745.7,0.0,0.99023,1e-05,1.87257]
[1776295600012,56.23,74749.53,0.0,0.99025,1e-05,1.86851]
[1776295600952,56.23,74749.53,0.0,0.99025,1e-05,1.86851]
[1776295601154,56.23,74749.53,0.0,0.99025,1e-05,1.86851]
[1776295601196,56.23,74749.53,0.0,0.99025,1e-05,1.86851]
[1776295601230,56.23,74749.75,0.0,0.99025,1e-05,1.86828]
[1776295604046,56.23,74756.04,0.0,0.99029,1e-05,1.86164]
[1776295609089,56.23,74751.33,0.0,0.99026,1e-05,1.86668]
[1776295610096,56.23,74743.66,0.0,0.99021,1e-05,1.87482]
[1776295612110,56.23,74743.36,0.0,0.99021,1e-05,1.87514]
[1776295612883,56.23,74743.36,0.0,0.99021,1e-05,1.87514]
[1776295612939,56.23,74743.36,0.0,0.99021,1e-05,1.87514]
[1776295618151,56.23,74741.65,0.0,0.9902,1e-05,1.87691]
[1776295621173,56.23,74737.58,0.0,0.99017,1e-05,1.88122]
[1776295623102,56.23,74736.18,0.0,0.99016,1e-05,1.88271]
[1776295623196,56.23,74736.18,0.0,0.99016,1e-05,1.88271]
[1776295623449,56.23,74736.18,0.0,0.99016,1e-05,1.88271]
[1776295623692,56.23,74736.18,0.0,0.99016,1e-05,1.88271]
[1776295623701,56.23,74736.83,0.0,0.99017,1e-05,1.88199]
[1776295625201,56.23,74732.11,0.0,0.99014,1e-05,1.88701]
[1776295628642,56.23,74731.74,0.0,0.99014,1e-05,1.88734]
[1776295628690,56.23,74731.74,0.0,0.99014,1e-05,1.88734]
[1776295628724,56.23,74731.01,0.0,0.99013,1e-05,1.8881]
[1776295628954,56.23,74731.01,0.0,0.99013,1e-05,1.8881]
[1776295629186,56.23,74731.01,0.0,0.99013,1e-05,1.8881]
[1776295634264,56.23,74730.08,0.0,0.99013,1e-05,1.88889]
[1776295639524,56.22,74730.45,0.0,0.99013,1e-05,1.88835]
[1776295639690,56.22,74730.45,0.0,0.99013,1e-05,1.88835]
[1776295639747,56.22,74730.77,0.0,0.99013,1e-05,1.88797]
[1776295639918,56.22,74730.77,0.0,0.99013,1e-05,1.88797]
[1776295639940,56.22,74730.77,0.0,0.99013,1e-05,1.88797]
[1776295640306,56.22,74723.79,0.0,0.99009,1e-05,1.89539]
[1776295643327,56.22,74722.18,0.0,0.99008,1e-05,1.89695]
[1776295645341,56.22,74726.41,0.0,0.9901,1e-05,1.89231]
[1776295647355,56.22,74730.19,0.0,0.99013,1e-05,1.88819]
[1776295648061,56.22,74730.19,0.0,0.99013,1e-05,1.88819]
[1776295648192,56.22,74730.19,0.0,0.99013,1e-05,1.88819]
[1776295648570,56.22,74730.19,0.0,0.99013,1e-05,1.88819]
[1776295648696,56.22,74730.19,0.0,0.99013,1e-05,1.88819]
[1776295648797,56.22,74737.87,0.0,0.99018,1e-05,1.87996]
[1776295649369,56.22,74743.44,0.0,0.99022,1e-05,1.87402]
[1776295650376,56.22,74747.78,0.0,0.99024,1e-05,1.86941]
[1776295652390,56.22,74755.97,0.0,0.9903,1e-05,1.85954]
[1776295654119,56.22,74757.56,0.0,0.99031,1e-05,1.85788]
[1776295654196,56.22,74757.56,0.0,0.99031,1e-05,1.85788]
[1776295654415,56.22,74757.56,0.0,0.99031,1e-05,1.85788]
[1776295654444,56.22,74757.56,0.0,0.99031,1e-05,1.85788]
[1776295654508,56.22,74758.57,0.0,0.99032,1e-05,1.85683]
[1776295659438,56.22,74763.42,0.0,0.99035,1e-05,1.85182]
[1776295660784,56.22,74763.42,0.0,0.99035,1e-05,1.85182]
[1776295660944,56.22,74763.8,0.0,0.99035,1e-05,1.85144]
[1776295661076,56.22,74763.8,0.0,0.99035,1e-05,1.85144]
[1776295661191,56.22,74763.8,0.0,0.99035,1e-05,1.85144]
[1776295661453,56.22,74764.22,0.0,0.99036,1e-05,1.85103]
[1776295666525,56.22,74762.47,0.0,0.99034,1e-05,1.85297]
[1776295666693,56.22,74762.47,0.0,0.99034,1e-05,1.85297]
[1776295666697,56.22,74767.65,0.0,0.99038,1e-05,1.84756]
[1776295668354,56.22,74769.84,0.0,0.99039,1e-05,1.8453]
[1776295668445,56.22,74769.84,0.0,0.99039,1e-05,1.8453]
[1776295673537,56.22,74764.21,0.0,0.99035,1e-05,1.85143]
[1776295674617,56.22,74764.21,0.0,0.99035,1e-05,1.85143]
[1776295674693,56.22,74764.21,0.0,0.99035,1e-05,1.85143]
[1776295674719,56.22,74764.31,0.0,0.99035,1e-05,1.85135]
[1776295675031,56.22,74764.31,0.0,0.99035,1e-05,1.85135]
[1776295675195,56.22,74764.31,0.0,0.99035,1e-05,1.85135]
[1776295680586,56.23,74764.24,0.0,0.99035,1e-05,1.85159]
[1776295683607,56.23,74760.76,0.0,0.99033,1e-05,1.85533]
[1776295683898,56.23,74760.76,0.0,0.99033,1e-05,1.85533]
[1776295683940,56.23,74760.76,0.0,0.99033,1e-05,1.85533]
[1776295684451,56.23,74760.76,0.0,0.99033,1e-05,1.85533]
[1776295684692,56.23,74760.76,0.0,0.99033,1e-05,1.85533]
[1776295684794,56.23,74760.49,0.0,0.99033,1e-05,1.85564]
[1776295690656,56.23,74760.97,0.0,0.99033,1e-05,1.85526]
[1776295692305,56.23,74760.93,0.0,0.99033,1e-05,1.85533]
[1776295692438,56.23,74760.93,0.0,0.99033,1e-05,1.85533]
[1776295692702,56.23,74760.93,0.0,0.99033,1e-05,1.85533]
[1776295692789,56.23,74760.55,0.0,0.99033,1e-05,1.85575]
[1776295692937,56.23,74760.55,0.0,0.99033,1e-05,1.85575]
[1776295698585,56.23,74762.01,0.0,0.99034,1e-05,1.85433]
[1776295698695,56.23,74762.01,0.0,0.99034,1e-05,1.85433]
[1776295698713,56.23,74762.88,0.0,0.99034,1e-05,1.85343]
[1776295699156,56.23,74762.88,0.0,0.99034,1e-05,1.85343]
[1776295699200,56.23,74762.88,0.0,0.99034,1e-05,1.85343]
[1776295704755,56.23,74763.06,0.0,0.99034,1e-05,1.85339]
[1776295708283,56.23,74765.15,0.0,0.99035,1e-05,1.85127]
[1776295708440,56.23,74765.15,0.0,0.99035,1e-05,1.85127]
[1776295708783,56.23,74762.16,0.0,0.99034,1e-05,1.85444]
[1776295708917,56.23,74762.16,0.0,0.99034,1e-05,1.85444]
[1776295708941,56.23,74762.16,0.0,0.99034,1e-05,1.85444]
[1776295709790,56.23,74758.08,0.0,0.99031,1e-05,1.85875]
[1776295714824,56.23,74761.29,0.0,0.99034,1e-05,1.85421]
[1776295715832,56.23,74765.21,0.0,0.99036,1e-05,1.85011]
[1776295716222,56.23,74765.21,0.0,0.99036,1e-05,1.85011]
[1776295716439,56.23,74765.21,0.0,0.99036,1e-05,1.85011]
[1776295716786,56.23,74765.21,0.0,0.99036,1e-05,1.85011]
[1776295716839,56.23,74765.7,0.0,0.99036,1e-05,1.84962]
[1776295716942,56.23,74765.7,0.0,0.99036,1e-05,1.84962]
[1776295720867,56.23,74770.68,0.0,0.99039,1e-05,1.8445]
[1776295721215,56.23,74770.68,0.0,0.99039,1e-05,1.8445]
[1776295721444,56.23,74770.68,0.0,0.99039,1e-05,1.8445]
[1776295721874,56.23,74770.64,0.0,0.99039,1e-05,1.84458]
[1776295721911,56.23,74770.64,0.0,0.99039,1e-05,1.84458]
[1776295721943,56.23,74770.64,0.0,0.99039,1e-05,1.84458]
[1776295727916,56.23,74771.95,0.0,0.9904,1e-05,1.84341]
[1776295732951,56.23,74774.9,0.0,0.99042,1e-05,1.84052]
[1776295734248,56.23,74774.9,0.0,0.99042,1e-05,1.84052]
[1776295734444,56.23,74774.9,0.0,0.99042,1e-05,1.84052]
[1776295734519,56.23,74774.82,0.0,0.99042,1e-05,1.84069]
[1776295735004,56.23,74774.82,0.0,0.99042,1e-05,1.84069]
[1776295735197,56.23,74774.82,0.0,0.99042,1e-05,1.84069]
[1776295742014,56.24,74776.72,0.0,0.99043,1e-05,1.83901]
[1776295748056,56.24,74773.79,0.0,0.99041,1e-05,1.84234]
[1776295749920,56.24,74773.79,0.0,0.99041,1e-05,1.84234]
[1776295749063,56.24,74768.46,0.0,0.99037,1e-05,1.84796]
[1776295749942,56.24,74768.46,0.0,0.99037,1e-05,1.84796]
[1776295750867,56.24,74768.46,0.0,0.99037,1e-05,1.84796]
[1776295750916,56.24,74766.11,0.0,0.99036,1e-05,1.85047]
[1776295750946,56.24,74766.11,0.0,0.99036,1e-05,1.85047]
[1776295752942,56.24,74766.8,0.0,0.99036,1e-05,1.84977]
[1776295753091,56.24,74767.09,0.0,0.99036,1e-05,1.84949]
[1776295756381,56.24,74767.13,0.0,0.99036,1e-05,1.84948]
[1776295756443,56.24,74767.13,0.0,0.99036,1e-05,1.84948]
[1776295756483,56.24,74767.27,0.0,0.99036,1e-05,1.84941]
[1776295760140,56.24,74760.77,0.0,0.99032,1e-05,1.85631]
[1776295762204,56.24,74759.14,0.0,0.99031,1e-05,1.85805]
[1776295762443,56.24,74759.14,0.0,0.99031,1e-05,1.85805]
[1776295762942,56.24,74758.89,0.0,0.99031,1e-05,1.85832]
[1776295764168,56.24,74758.96,0.0,0.99031,1e-05,1.85826]
[1776295766521,56.24,74756.38,0.0,0.99029,1e-05,1.86099]
[1776295766693,56.24,74756.38,0.0,0.99029,1e-05,1.86099]
[1776295768196,56.24,74761.55,0.0,0.99033,1e-05,1.85556]
[1776295771197,56.24,74761.85,0.0,0.99033,1e-05,1.85527]
[1776295771439,56.24,74761.85,0.0,0.99033,1e-05,1.85527]
[1776295771509,56.24,74761.85,0.0,0.99033,1e-05,1.85527]
[1776295771691,56.24,74761.85,0.0,0.99033,1e-05,1.85527]
[1776295771789,56.24,74762.46,0.0,0.99034,1e-05,1.85344]
[1776295777259,56.24,74764.04,0.0,0.99035,1e-05,1.85185]
[1776295782294,56.24,74763.19,0.0,0.99034,1e-05,1.85281]
[1776295784358,56.24,74763.42,0.0,0.99034,1e-05,1.85258]
[1776295784441,56.24,74763.42,0.0,0.99034,1e-05,1.85258]
[1776295784573,56.24,74763.38,0.0,0.99034,1e-05,1.85264]
[1776295785025,56.24,74763.38,0.0,0.99034,1e-05,1.85264]
[1776295785198,56.24,74763.38,0.0,0.99034,1e-05,1.85264]
[1776295790350,56.24,74762.9,0.0,0.99034,1e-05,1.8532]
[1776295796392,56.24,74762.68,0.0,0.99034,1e-05,1.85348]
[1776295801427,56.24,74763.06,0.0,0.99034,1e-05,1.85312]
[1776295802643,56.24,74763.06,0.0,0.99034,1e-05,1.85312]
[1776295802693,56.24,74763.06,0.0,0.99034,1e-05,1.85312]
[1776295802794,56.24,74763.06,0.0,0.99034,1e-05,1.85313]
[1776295803308,56.24,74763.06,0.0,0.99034,1e-05,1.85313]
[1776295803438,56.24,74763.06,0.0,0.99034,1e-05,1.85313]
[1776295809483,56.24,74763.06,0.0,0.99034,1e-05,1.85316]
[1776295814518,56.24,74768.8,0.0,0.99038,1e-05,1.84717]
[1776295815525,56.24,74786.77,0.0,0.99049,1e-05,1.82843]
[1776295816533,56.24,74778.82,0.0,0.99044,1e-05,1.83671]
[1776295817539,56.24,74766.82,0.0,0.99036,1e-05,1.84934]
[1776295818061,56.24,74766.82,0.0,0.99036,1e-05,1.84934]
[1776295818190,56.24,74766.82,0.0,0.99036,1e-05,1.84934]
[1776295818784,56.24,74766.82,0.0,0.99036,1e-05,1.84934]
[1776295818944,56.24,74766.82,0.0,0.99036,1e-05,1.84934]
[1776295818885,56.24,74765.04,0.0,0.99035,1e-05,1.85122]
[1776295822573,56.24,74761.94,0.0,0.99033,1e-05,1.8545]
[1776295823844,56.24,74761.94,0.0,0.99033,1e-05,1.8545]
[1776295823943,56.24,74761.94,0.0,0.99033,1e-05,1.8545]
[1776295825840,56.24,74762.37,0.0,0.99034,1e-05,1.85405]
[1776295825941,56.24,74762.37,0.0,0.99034,1e-05,1.85405]
[1776295825922,56.24,74762.47,0.0,0.99034,1e-05,1.85395]
[1776295826602,56.24,74764.13,0.0,0.99035,1e-05,1.85221]
[1776295831637,56.24,74770.66,0.0,0.99039,1e-05,1.84416]
[1776295833113,56.24,74771.35,0.0,0.9904,1e-05,1.84346]
[1776295833194,56.24,74771.35,0.0,0.9904,1e-05,1.84346]
[1776295838688,56.24,74769.48,0.0,0.99039,1e-05,1.84555]
[1776295839454,56.24,74769.48,0.0,0.99039,1e-05,1.84555]
[1776295839708,56.24,74769.48,0.0,0.99039,1e-05,1.84555]
[1776295839916,56.24,74769.48,0.0,0.99039,1e-05,1.84555]
[1776295839937,56.24,74769.48,0.0,0.99039,1e-05,1.84555]
[1776295839803,56.24,74769.76,0.0,0.99039,1e-05,1.84528]
[1776295844855,56.24,74768.23,0.0,0.99038,1e-05,1.84699]
[1776295844940,56.24,74768.23,0.0,0.99038,1e-05,1.84699]
[1776295845005,56.24,74776.15,0.0,0.99043,1e-05,1.83873]
[1776295845278,56.24,74776.15,0.0,0.99043,1e-05,1.83873]
[1776295845439,56.24,74776.15,0.0,0.99043,1e-05,1.83873]
[1776295849765,56.25,74781.32,0.0,0.99046,1e-05,1.83356]
[1776295850635,56.25,74781.32,0.0,0.99046,1e-05,1.83356]
[1776295850689,56.25,74781.32,0.0,0.99046,1e-05,1.83356]
[1776295850772,56.25,74780.04,0.0,0.99045,1e-05,1.83494]
[1776295851262,56.25,74780.04,0.0,0.99045,1e-05,1.83494]
[1776295851442,56.25,74780.04,0.0,0.99045,1e-05,1.83494]
[1776295852785,56.25,74783.79,0.0,0.99047,1e-05,1.83114]
[1776295853793,56.25,74787.49,0.0,0.9905,1e-05,1.82735]
[1776295855807,56.25,74790.44,0.0,0.99051,1e-05,1.82442]
[1776295856164,56.25,74790.44,0.0,0.99051,1e-05,1.82442]
[1776295856189,56.25,74790.44,0.0,0.99051,1e-05,1.82442]
[1776295856814,56.25,74789.9,0.0,0.99051,1e-05,1.82505]
[1776295857277,56.25,74789.9,0.0,0.99051,1e-05,1.82505]
[1776295857441,56.25,74789.9,0.0,0.99051,1e-05,1.82505]
[1776295860797,56.25,74791.46,0.0,0.99052,1e-05,1.82363]
[1776295860943,56.25,74791.46,0.0,0.99052,1e-05,1.82363]
[1776295860842,56.25,74793.57,0.0,0.99053,1e-05,1.82151]
[1776295861849,56.25,74795.59,0.0,0.99054,1e-05,1.81949]
[1776295862463,56.25,74795.59,0.0,0.99054,1e-05,1.81949]
[1776295862698,56.25,74795.59,0.0,0.99054,1e-05,1.81949]
[1776295867891,56.25,74799.41,0.0,0.99057,1e-05,1.81598]
[1776295872926,56.25,74800.53,0.0,0.99057,1e-05,1.81518]
[1776295876700,56.26,74801.08,0.0,0.99057,1e-05,1.81482]
[1776295876947,56.26,74801.08,0.0,0.99057,1e-05,1.81482]
[1776295876954,56.26,74801.16,0.0,0.99057,1e-05,1.81481]
[1776295877454,56.26,74801.16,0.0,0.99057,1e-05,1.81481]
[1776295877694,56.26,74801.16,0.0,0.99057,1e-05,1.81481]
[1776295884005,56.26,74785.58,0.0,0.99047,1e-05,1.83142]
[1776295885014,56.26,74780.04,0.0,0.99044,1e-05,1.83722]
[1776295885247,56.26,74780.04,0.0,0.99044,1e-05,1.83722]
[1776295886020,56.26,74780.04,0.0,0.99044,1e-05,1.83722]
[1776295886021,56.26,74779.69,0.0,0.99043,1e-05,1.83761]
[1776295887266,56.26,74779.08,0.0,0.99043,1e-05,1.83828]
[1776295887589,56.26,74779.08,0.0,0.99043,1e-05,1.83828]
[1776295888035,56.26,74778.9,0.0,0.99043,1e-05,1.83849]
[1776295889041,56.26,74781.38,0.0,0.99045,1e-05,1.83593]
[1776295890049,56.26,74785.68,0.0,0.99047,1e-05,1.83148]
[1776295891056,56.26,74787.9,0.0,0.99049,1e-05,1.82801]
[1776295893070,56.26,74774.5,0.0,0.99041,1e-05,1.84206]
[1776295893637,56.26,74774.5,0.0,0.99041,1e-05,1.84206]
[1776295893700,56.26,74774.5,0.0,0.99041,1e-05,1.84206]
[1776295893765,56.26,74774.5,0.0,0.99041,1e-05,1.84208]
[1776295894552,56.26,74768.36,0.0,0.99037,1e-05,1.84852]
[1776295895488,56.26,74768.36,0.0,0.99037,1e-05,1.84852]
[1776295895692,56.26,74768.36,0.0,0.99037,1e-05,1.84852]
[1776295901126,56.26,74767.58,0.0,0.99036,1e-05,1.8494]
[1776295906160,56.26,74767.25,0.0,0.99036,1e-05,1.84981]
[1776295911438,56.26,74767.21,0.0,0.99036,1e-05,1.84991]
[1776295911693,56.26,74767.21,0.0,0.99036,1e-05,1.84991]
[1776295911787,56.26,74767.21,0.0,0.99036,1e-05,1.84994]
[1776295912238,56.26,74767.21,0.0,0.99036,1e-05,1.84994]
[1776295912440,56.26,74767.21,0.0,0.99036,1e-05,1.84994]
[1776295918246,56.26,74766.91,0.0,0.99036,1e-05,1.85035]
[1776295920888,56.26,74766.85,0.0,0.99036,1e-05,1.85043]
[1776295920938,56.26,74766.85,0.0,0.99036,1e-05,1.85043]
[1776295920989,56.26,74766.88,0.0,0.99036,1e-05,1.85043]
[1776295922270,56.26,74765.5,0.0,0.99035,1e-05,1.85188]
[1776295922437,56.26,74765.5,0.0,0.99035,1e-05,1.85188]
[1776295924289,56.26,74749.17,0.0,0.99024,1e-05,1.86913]
[1776295925455,56.26,74749.17,0.0,0.99024,1e-05,1.86913]
[1776295925695,56.26,74749.17,0.0,0.99024,1e-05,1.86913]
[1776295925774,56.26,74745.18,0.0,0.99022,1e-05,1.87331]
[1776295930867,56.26,74743.88,0.0,0.99021,1e-05,1.87462]
[1776295930963,56.26,74743.0,0.0,0.9902,1e-05,1.87551]
[1776295933445,56.26,74739.92,0.0,0.99018,1e-05,1.87875]
[1776295934089,56.26,74739.92,0.0,0.99018,1e-05,1.87875]
[1776295933545,56.26,74739.33,0.0,0.99018,1e-05,1.87932]
[1776295934192,56.26,74739.33,0.0,0.99018,1e-05,1.87932]
[1776295937439,56.26,74739.18,0.0,0.99018,1e-05,1.87942]
[1776295937541,56.26,74739.36,0.0,0.99018,1e-05,1.87918]
[1776295939770,56.26,74739.32,0.0,0.99018,1e-05,1.87922]
[1776295939938,56.26,74739.32,0.0,0.99018,1e-05,1.87922]
[1776295941408,56.26,74748.39,0.0,0.99024,1e-05,1.86953]
[1776295944429,56.26,74753.94,0.0,0.99027,1e-05,1.86365]
[1776295945716,56.26,74753.94,0.0,0.99027,1e-05,1.86365]
[1776295945939,56.26,74753.94,0.0,0.99027,1e-05,1.86365]
[1776295946838,56.26,74756.82,0.0,0.99029,1e-05,1.86061]
[1776295946938,56.26,74756.82,0.0,0.99029,1e-05,1.86061]
[1776295946939,56.26,74757.18,0.0,0.9903,1e-05,1.86025]
[1776295952485,56.26,74755.35,0.0,0.99029,1e-05,1.86101]
[1776295956735,56.26,74755.17,0.0,0.99029,1e-05,1.86123]
[1776295956945,56.26,74755.17,0.0,0.99029,1e-05,1.86123]
[1776295963956,56.26,74757.78,0.0,0.9903,1e-05,1.85854]
[1776295966958,56.26,74755.95,0.0,0.99029,1e-05,1.86051]
[1776295967191,56.26,74753.63,0.0,0.99028,1e-05,1.86297]
[1776295968358,56.26,74751.81,0.0,0.99027,1e-05,1.86489]
[1776295968438,56.26,74751.81,0.0,0.99027,1e-05,1.86489]
[1776295968598,56.26,74750.09,0.0,0.99025,1e-05,1.8667]
[1776295973633,56.26,74749.95,0.0,0.99025,1e-05,1.86684]
[1776295978668,56.26,74750.11,0.0,0.99025,1e-05,1.86667]
[1776295980319,56.26,74750.41,0.0,0.99026,1e-05,1.86636]
[1776295980446,56.26,74750.41,0.0,0.99026,1e-05,1.86636]
[1776295985716,56.26,74749.53,0.0,0.99025,1e-05,1.86732]
[1776295988068,56.26,74749.81,0.0,0.99025,1e-05,1.86703]
[1776295988164,56.26,74758.31,0.0,0.99031,1e-05,1.85807]
[1776295988204,56.26,74758.31,0.0,0.99031,1e-05,1.85807]
[1776295989512,56.26,74759.56,0.0,0.99032,1e-05,1.85677]
[1776295989692,56.26,74759.56,0.0,0.99032,1e-05,1.85677]
[1776295989745,56.26,74759.63,0.0,0.99032,1e-05,1.85672]
[1776295994581,56.26,74761.75,0.0,0.99033,1e-05,1.85459]
[1776295994691,56.26,74761.75,0.0,0.99033,1e-05,1.85459]
[1776295999815,56.26,74762.77,0.0,0.99033,1e-05,1.85367]
[1776296001861,56.26,74760.43,0.0,0.99032,1e-05,1.85616]
[1776296001941,56.26,74760.43,0.0,0.99032,1e-05,1.85616]
[1776296002041,56.26,74756.47,0.0,0.99029,1e-05,1.86035]
[1776296003418,56.26,74756.36,0.0,0.99029,1e-05,1.86048]
[1776296003442,56.26,74756.36,0.0,0.99029,1e-05,1.86048]
[1776296003845,56.26,74755.69,0.0,0.99029,1e-05,1.8612]
[1776296008879,56.26,74756.48,0.0,0.99029,1e-05,1.86043]
[1776296013913,56.26,74756.48,0.0,0.9903,1e-05,1.85929]
[1776296022043,56.26,74756.41,0.0,0.9903,1e-05,1.85944]
[1776296022201,56.26,74756.41,0.0,0.9903,1e-05,1.85944]
[1776296028015,56.27,74756.33,0.0,0.9903,1e-05,1.85973]
[1776296028497,56.27,74756.33,0.0,0.9903,1e-05,1.85973]
[1776296028694,56.27,74756.33,0.0,0.9903,1e-05,1.85973]
[1776296029573,56.27,74753.09,0.0,0.99027,1e-05,1.86317]
[1776296029693,56.27,74753.09,0.0,0.99027,1e-05,1.86317]
[1776296030029,56.27,74752.91,0.0,0.99027,1e-05,1.86338]
[1776296035214,56.27,74752.08,0.0,0.99027,1e-05,1.86431]
[1776296035438,56.27,74751.2,0.0,0.99026,1e-05,1.86526]
[1776296041106,56.27,74748.81,0.0,0.99025,1e-05,1.86785]
[1776296043991,56.27,74745.94,0.0,0.99023,1e-05,1.87091]
[1776296044197,56.27,74745.94,0.0,0.99023,1e-05,1.87091]
[1776296045531,56.27,74745.57,0.0,0.99023,1e-05,1.87131]
[1776296045691,56.27,74745.57,0.0,0.99023,1e-05,1.87131]
[1776296045791,56.27,74745.57,0.0,0.99023,1e-05,1.87132]
[1776296047965,56.27,74743.19,0.0,0.99021,1e-05,1.87385]
[1776296048193,56.27,74743.19,0.0,0.99021,1e-05,1.87385]
[1776296048155,56.27,74738.88,0.0,0.99018,1e-05,1.87842]
[1776296051176,56.27,74735.01,0.0,0.99016,1e-05,1.88251]
[1776296056211,56.27,74734.95,0.0,0.99016,1e-05,1.88249]
[1776296060239,56.27,74729.61,0.0,0.99012,1e-05,1.8881]
[1776296061495,56.27,74729.61,0.0,0.99012,1e-05,1.8881]
[1776296061690,56.27,74729.61,0.0,0.99012,1e-05,1.8881]
[1776296061717,56.27,74726.19,0.0,0.9901,1e-05,1.89169]
[1776296063259,56.27,74722.42,0.0,0.99008,1e-05,1.89568]
[1776296064443,56.27,74722.42,0.0,0.99008,1e-05,1.89568]
[1776296064687,56.27,74722.42,0.0,0.99008,1e-05,1.89568]
[1776296064788,56.27,74722.34,0.0,0.99008,1e-05,1.89567]
[1776296067288,56.26,74715.62,0.0,0.99003,1e-05,1.90277]
[1776296068634,56.26,74715.62,0.0,0.99003,1e-05,1.90277]
[1776296068691,56.26,74715.62,0.0,0.99003,1e-05,1.90277]
[1776296068793,56.26,74712.77,0.0,0.99001,1e-05,1.9057]
[1776296070310,56.26,74708.88,0.0,0.98999,1e-05,1.90982]
[1776296071317,56.26,74704.14,0.0,0.98996,1e-05,1.91361]
[1776296073896,56.26,74703.91,0.0,0.98996,1e-05,1.91377]
[1776296073942,56.26,74703.91,0.0,0.98996,1e-05,1.91377]
[1776296074102,56.26,74703.51,0.0,0.98996,1e-05,1.91404]
[1776296080443,56.26,74702.91,0.0,0.98996,1e-05,1.91434]
[1776296080595,56.26,74706.54,0.0,0.98998,1e-05,1.91025]
[1776296081443,56.26,74706.54,0.0,0.98998,1e-05,1.91025]
[1776296086501,56.26,74705.68,0.0,0.98998,1e-05,1.91076]
[1776296086633,56.26,74705.68,0.0,0.98998,1e-05,1.91076]
[1776296086695,56.26,74705.68,0.0,0.98998,1e-05,1.91076]
[1776296086785,56.26,74704.34,0.0,0.98997,1e-05,1.91204]
[1776296093472,56.25,74703.83,0.0,0.98997,1e-05,1.91205]
[1776296095487,56.25,74707.73,0.0,0.99,1e-05,1.90767]
[1776296096967,56.25,74707.73,0.0,0.99,1e-05,1.90767]
[1776296097193,56.25,74707.73,0.0,0.99,1e-05,1.90767]
[1776296097208,56.25,74708.48,0.0,0.99001,1e-05,1.90669]
[1776296098508,56.25,74722.41,0.0,0.9901,1e-05,1.89167]
[1776296099767,56.25,74728.14,0.0,0.99014,1e-05,1.88546]
[1776296102300,56.25,74728.98,0.0,0.99014,1e-05,1.88453]
[1776296102437,56.25,74728.98,0.0,0.99014,1e-05,1.88453]
[1776296104550,56.25,74721.13,0.0,0.99009,1e-05,1.89279]
[1776296106087,56.25,74721.13,0.0,0.99009,1e-05,1.89279]
[1776296106198,56.25,74721.13,0.0,0.99009,1e-05,1.89279]
[1776296106188,56.25,74720.53,0.0,0.99009,1e-05,1.89332]
[1776296106354,56.25,74720.53,0.0,0.99009,1e-05,1.89332]
[1776296106440,56.25,74720.53,0.0,0.99009,1e-05,1.89332]
[1776296109977,56.25,74721.28,0.0,0.99009,1e-05,1.8924]
[1776296110604,56.25,74695.42,0.0,0.98992,1e-05,1.92012]
[1776296111608,56.25,74690.57,0.0,0.98989,1e-05,1.92532]
[1776296112615,56.25,74689.4,0.0,0.98988,1e-05,1.92649]
[1776296113744,56.25,74689.4,0.0,0.98988,1e-05,1.92649]
[1776296113757,56.25,74684.84,0.0,0.98985,1e-05,1.93133]
[1776296114635,56.24,74671.54,0.0,0.98977,1e-05,1.94572]
[1776296116649,56.24,74666.67,0.0,0.98973,1e-05,1.95078]
[1776296120678,56.24,74674.02,0.0,0.98979,1e-05,1.94211]
[1776296121684,56.24,74680.91,0.0,0.98984,1e-05,1.93443]
[1776296122691,56.24,74681.2,0.0,0.98984,1e-05,1.93398]
[1776296125180,56.24,74681.24,0.0,0.98984,1e-05,1.93381]
[1776296125199,56.24,74681.24,0.0,0.98984,1e-05,1.93381]
[1776296125281,56.24,74680.74,0.0,0.98984,1e-05,1.9341]
[1776296125712,56.24,74677.16,0.0,0.98981,1e-05,1.938]
[1776296126445,56.24,74677.16,0.0,0.98981,1e-05,1.938]
[1776296126692,56.24,74677.16,0.0,0.98981,1e-05,1.938]
[1776296131750,56.23,74680.7,0.0,0.98984,1e-05,1.93336]
[1776296131938,56.23,74680.7,0.0,0.98984,1e-05,1.93336]
[1776296132131,56.23,74680.7,0.0,0.98984,1e-05,1.93336]
[1776296132211,56.23,74680.7,0.0,0.98984,1e-05,1.93336]
[1776296132232,56.23,74680.74,0.0,0.98985,1e-05,1.93194]
[1776296134786,56.23,74669.89,0.0,0.98978,1e-05,1.94342]
[1776296135793,56.23,74676.3,0.0,0.98982,1e-05,1.93627]
[1776296136504,56.23,74676.3,0.0,0.98982,1e-05,1.93627]
[1776296136706,56.23,74676.3,0.0,0.98982,1e-05,1.93627]
[1776296137287,56.23,74676.3,0.0,0.98982,1e-05,1.93627]
[1776296136800,56.23,74678.3,0.0,0.98984,1e-05,1.93397]
[1776296137440,56.23,74678.3,0.0,0.98984,1e-05,1.93397]
[1776296142842,56.22,74678.8,0.0,0.98984,1e-05,1.93271]
[1776296148163,56.22,74676.22,0.0,0.98983,1e-05,1.93505]
[1776296148198,56.22,74676.22,0.0,0.98983,1e-05,1.93505]
[1776296148265,56.22,74676.17,0.0,0.98983,1e-05,1.93498]
[1776296148503,56.22,74676.17,0.0,0.98983,1e-05,1.93498]
[1776296148694,56.22,74676.17,0.0,0.98983,1e-05,1.93498]
[1776296152912,56.22,74671.39,0.0,0.9898,1e-05,1.93961]
[1776296154973,56.22,74669.17,0.0,0.98979,1e-05,1.94192]
[1776296155204,56.22,74669.17,0.0,0.98979,1e-05,1.94192]
[1776296155304,56.22,74668.45,0.0,0.98978,1e-05,1.94258]
[1776296155367,56.22,74668.45,0.0,0.98978,1e-05,1.94258]
[1776296155451,56.22,74668.45,0.0,0.98978,1e-05,1.94258]
[1776296159574,56.21,74668.57,0.0,0.98979,1e-05,1.94193]
[1776296159691,56.21,74668.57,0.0,0.98979,1e-05,1.94193]
[1776296159961,56.21,74671.01,0.0,0.9898,1e-05,1.93913]
[1776296160967,56.21,74676.78,0.0,0.98984,1e-05,1.93271]
[1776296161718,56.21,74676.78,0.0,0.98984,1e-05,1.93271]
[1776296161941,56.21,74676.78,0.0,0.98984,1e-05,1.93271]
[1776296167022,56.21,74675.86,0.0,0.98984,1e-05,1.93298]
[1776296171050,56.2,74679.38,0.0,0.98987,1e-05,1.92866]
[1776296171423,56.2,74679.38,0.0,0.98987,1e-05,1.92866]
[1776296171443,56.2,74679.38,0.0,0.98987,1e-05,1.92866]
[1776296171945,56.2,74679.38,0.0,0.98987,1e-05,1.92866]
[1776296172206,56.2,74679.38,0.0,0.98987,1e-05,1.92866]
[1776296172293,56.2,74679.45,0.0,0.98987,1e-05,1.92847]
[1776296176648,56.2,74681.84,0.0,0.98989,1e-05,1.92541]
[1776296176695,56.2,74681.84,0.0,0.98989,1e-05,1.92541]
[1776296177036,56.2,74681.84,0.0,0.98989,1e-05,1.92541]
[1776296177198,56.2,74681.84,0.0,0.98989,1e-05,1.92541]
[1776296177290,56.2,74681.91,0.0,0.98989,1e-05,1.92523]
[1776296183134,56.2,74685.18,0.0,0.98992,1e-05,1.92107]
[1776296189315,56.2,74685.71,0.0,0.98992,1e-05,1.9202]
[1776296189438,56.19,74684.9,0.0,0.98992,1e-05,1.92079]
[1776296189924,56.19,74684.9,0.0,0.98992,1e-05,1.92079]
[1776296189946,56.19,74684.9,0.0,0.98992,1e-05,1.92079]
[1776296190183,56.19,74684.36,0.0,0.98991,1e-05,1.92127]
[1776296191190,56.19,74679.28,0.0,0.98989,1e-05,1.92543]
[1776296194183,56.19,74677.98,0.0,0.98988,1e-05,1.92663]
[1776296194210,56.19,74677.79,0.0,0.98988,1e-05,1.92672]
[1776296194439,56.19,74677.79,0.0,0.98988,1e-05,1.92672]
[1776296195218,56.19,74675.98,0.0,0.98987,1e-05,1.92858]
[1776296195831,56.19,74675.98,0.0,0.98987,1e-05,1.92858]
[1776296195945,56.19,74675.98,0.0,0.98987,1e-05,1.92858]
[1776296196225,56.19,74670.75,0.0,0.98983,1e-05,1.93416]
[1776296201260,56.19,74670.36,0.0,0.98983,1e-05,1.93397]
[1776296202021,56.19,74670.36,0.0,0.98983,1e-05,1.93397]
[1776296202197,56.19,74670.36,0.0,0.98983,1e-05,1.93397]
[1776296202268,56.19,74670.33,0.0,0.98983,1e-05,1.93388]
[1776296202419,56.19,74670.33,0.0,0.98983,1e-05,1.93388]
[1776296202442,56.19,74670.33,0.0,0.98983,1e-05,1.93388]
[1776296208309,56.18,74670.17,0.0,0.98984,1e-05,1.93332]
[1776296213344,56.18,74678.84,0.0,0.9899,1e-05,1.92327]
[1776296214394,56.18,74676.73,0.0,0.98989,1e-05,1.92545]
[1776296214443,56.18,74676.73,0.0,0.98989,1e-05,1.92545]
[1776296214811,56.18,74676.73,0.0,0.98989,1e-05,1.92545]
[1776296215358,56.18,74694.88,0.0,0.99001,1e-05,1.9057]
[1776296216365,56.18,74704.58,0.0,0.99007,1e-05,1.89519]
[1776296217372,56.18,74701.89,0.0,0.99006,1e-05,1.89802]
[1776296218624,56.18,74699.97,0.0,0.99004,1e-05,1.90002]
[1776296219386,56.18,74698.83,0.0,0.99004,1e-05,1.90118]
[1776296221401,56.17,74710.27,0.0,0.99011,1e-05,1.88878]
[1776296223415,56.17,74718.56,0.0,0.99017,1e-05,1.87983]
[1776296225430,56.17,74723.37,0.0,0.9902,1e-05,1.87465]
[1776296228254,56.17,74722.11,0.0,0.99019,1e-05,1.87596]
[1776296228355,56.17,74722.28,0.0,0.99019,1e-05,1.87572]
[1776296228448,56.17,74722.28,0.0,0.99019,1e-05,1.87572]
[1776296229350,56.17,74722.28,0.0,0.99019,1e-05,1.87572]
[1776296229401,56.17,74722.46,0.0,0.99019,1e-05,1.8755]
[1776296229443,56.17,74722.46,0.0,0.99019,1e-05,1.8755]
[1776296234493,56.17,74714.76,0.0,0.99014,1e-05,1.88357]
[1776296235761,56.17,74714.76,0.0,0.99014,1e-05,1.88357]
[1776296235944,56.17,74714.76,0.0,0.99014,1e-05,1.88357]
[1776296236224,56.17,74709.69,0.0,0.99011,1e-05,1.8889]
[1776296237129,56.17,74709.69,0.0,0.99011,1e-05,1.8889]
[1776296237197,56.17,74709.69,0.0,0.99011,1e-05,1.8889]
[1776296238693,56.17,74708.94,0.0,0.99011,1e-05,1.88965]
[1776296238710,56.17,74708.91,0.0,0.99011,1e-05,1.88963]
[1776296244563,56.17,74707.01,0.0,0.9901,1e-05,1.89138]
[1776296246807,56.17,74706.24,0.0,0.99009,1e-05,1.89215]
[1776296246947,56.17,74706.24,0.0,0.99009,1e-05,1.89215]
[1776296247013,56.17,74706.17,0.0,0.99009,1e-05,1.89213]
[1776296247915,56.17,74706.17,0.0,0.99009,1e-05,1.89213]
[1776296247942,56.17,74706.17,0.0,0.99009,1e-05,1.89213]
[1776296250605,56.17,74702.41,0.0,0.99007,1e-05,1.89601]
[1776296254139,56.17,74701.29,0.0,0.99007,1e-05,1.89585]
[1776296254208,56.17,74701.29,0.0,0.99007,1e-05,1.89585]
[1776296254371,56.17,74701.51,0.0,0.99007,1e-05,1.89549]
[1776296254881,56.17,74701.51,0.0,0.99007,1e-05,1.89549]
[1776296254937,56.17,74701.51,0.0,0.99007,1e-05,1.89549]
[1776296259974,56.17,74703.35,0.0,0.99008,1e-05,1.89327]
[1776296260191,56.17,74703.35,0.0,0.99008,1e-05,1.89327]
[1776296260197,56.16,74704.39,0.0,0.99009,1e-05,1.89203]
[1776296260880,56.16,74704.39,0.0,0.99009,1e-05,1.89203]
[1776296260940,56.16,74704.39,0.0,0.99009,1e-05,1.89203]
[1776296266717,56.16,74705.08,0.0,0.9901,1e-05,1.89094]
[1776296269476,56.16,74706.46,0.0,0.99011,1e-05,1.88935]
[1776296269691,56.16,74706.46,0.0,0.99011,1e-05,1.88935]
[1776296269738,56.16,74706.56,0.0,0.99011,1e-05,1.88919]
[1776296271023,56.16,74706.56,0.0,0.99011,1e-05,1.88919]
[1776296271194,56.16,74706.56,0.0,0.99011,1e-05,1.88919]
[1776296277037,56.16,74706.54,0.0,0.99011,1e-05,1.88889]
[1776296277199,56.16,74706.54,0.0,0.99011,1e-05,1.88889]
[1776296277263,56.16,74708.06,0.0,0.99012,1e-05,1.88716]
[1776296278723,56.16,74705.33,0.0,0.9901,1e-05,1.89008]
[1776296278940,56.16,74705.33,0.0,0.9901,1e-05,1.89008]
[1776296282753,56.16,74708.37,0.0,0.99012,1e-05,1.8866]
[1776296282942,56.16,74708.37,0.0,0.99012,1e-05,1.8866]
[1776296283003,56.16,74712.6,0.0,0.99015,1e-05,1.88198]
[1776296284687,56.16,74713.44,0.0,0.99016,1e-05,1.88108]
[1776296284947,56.16,74713.44,0.0,0.99016,1e-05,1.88108]
[1776296286857,56.16,74717.13,0.0,0.99018,1e-05,1.87703]
[1776296290908,56.16,74719.17,0.0,0.9902,1e-05,1.87475]
[1776296290940,56.16,74719.17,0.0,0.9902,1e-05,1.87475]
[1776296292986,56.16,74719.38,0.0,0.9902,1e-05,1.87446]
[1776296293197,56.16,74719.38,0.0,0.9902,1e-05,1.87446]
[1776296293299,56.16,74719.38,0.0,0.9902,1e-05,1.87439]
[1776296298941,56.15,74720.22,0.0,0.9902,1e-05,1.87332]
[1776296300188,56.15,74720.22,0.0,0.9902,1e-05,1.87332]
[1776296300439,56.15,74720.22,0.0,0.9902,1e-05,1.87332]
[1776296305990,56.15,74720.08,0.0,0.99021,1e-05,1.87327]
[1776296308026,56.15,74719.92,0.0,0.9902,1e-05,1.87341]
[1776296308196,56.15,74719.92,0.0,0.9902,1e-05,1.87341]
[1776296308253,56.15,74719.92,0.0,0.9902,1e-05,1.87338]
[1776296309541,56.15,74719.81,0.0,0.9902,1e-05,1.87347]
[1776296309694,56.15,74719.81,0.0,0.9902,1e-05,1.87347]
[1776296316060,56.15,74719.03,0.0,0.99021,1e-05,1.87289]
[1776296317619,56.15,74720.67,0.0,0.99022,1e-05,1.87113]
[1776296317692,56.15,74720.67,0.0,0.99022,1e-05,1.87113]
[1776296318074,56.15,74720.91,0.0,0.99022,1e-05,1.87085]
[1776296319576,56.15,74720.83,0.0,0.99022,1e-05,1.87091]
[1776296319691,56.15,74720.83,0.0,0.99022,1e-05,1.87091]
[1776296321095,56.15,74716.09,0.0,0.99019,1e-05,1.87591]
[1776296326129,56.15,74716.05,0.0,0.99019,1e-05,1.8758]
[1776296327142,56.15,74716.05,0.0,0.99019,1e-05,1.8758]
[1776296327192,56.15,74716.05,0.0,0.99019,1e-05,1.8758]
[1776296327241,56.15,74714.11,0.0,0.99018,1e-05,1.87783]
[1776296328786,56.15,74714.04,0.0,0.99018,1e-05,1.87787]
[1776296328939,56.15,74714.04,0.0,0.99018,1e-05,1.87787]
[1776296334186,56.15,74714.09,0.0,0.99018,1e-05,1.87762]
[1776296337774,56.15,74714.75,0.0,0.99018,1e-05,1.87683]
[1776296337937,56.15,74714.75,0.0,0.99018,1e-05,1.87683]
[1776296338214,56.15,74714.77,0.0,0.99018,1e-05,1.87678]
[1776296339636,56.15,74714.56,0.0,0.99018,1e-05,1.87698]
[1776296339696,56.15,74714.56,0.0,0.99018,1e-05,1.87698]
[1776296342243,56.15,74704.42,0.0,0.99011,1e-05,1.88771]
[1776296342563,56.15,74704.42,0.0,0.99011,1e-05,1.88771]
[1776296342692,56.15,74704.42,0.0,0.99011,1e-05,1.88771]
[1776296343249,56.15,74708.7,0.0,0.99014,1e-05,1.88309]
[1776296344256,56.15,74711.06,0.0,0.99016,1e-05,1.88053]
[1776296345006,56.15,74711.06,0.0,0.99016,1e-05,1.88053]
[1776296345198,56.15,74711.06,0.0,0.99016,1e-05,1.88053]
[1776296350298,56.15,74710.51,0.0,0.99016,1e-05,1.88089]
[1776296351649,56.15,74710.52,0.0,0.99016,1e-05,1.88085]
[1776296351693,56.15,74710.52,0.0,0.99016,1e-05,1.88085]
[1776296356340,56.14,74701.68,0.0,0.9901,1e-05,1.8901]
[1776296357347,56.14,74686.74,0.0,0.99,1e-05,1.9061]
[1776296358354,56.14,74685.92,0.0,0.99,1e-05,1.9069]
[1776296360167,56.14,74685.49,0.0,0.98999,1e-05,1.90728]
[1776296360194,56.14,74685.49,0.0,0.98999,1e-05,1.90728]
[1776296360368,56.14,74685.7,0.0,0.99,1e-05,1.90696]
[1776296362004,56.14,74685.7,0.0,0.99,1e-05,1.90696]
[1776296362206,56.14,74685.7,0.0,0.99,1e-05,1.90696]
[1776296365403,56.14,74679.02,0.0,0.98995,1e-05,1.91372]
[1776296366333,56.14,74679.02,0.0,0.98995,1e-05,1.91372]
[1776296366437,56.14,74679.02,0.0,0.98995,1e-05,1.91372]
[1776296366539,56.14,74679.66,0.0,0.98996,1e-05,1.91293]
[1776296368509,56.14,74679.48,0.0,0.98996,1e-05,1.91302]
[1776296368693,56.14,74678.95,0.0,0.98996,1e-05,1.9135]
[1776296374466,56.14,74680.52,0.0,0.98998,1e-05,1.90997]
[1776296377701,56.13,74679.61,0.0,0.98997,1e-05,1.91067]
[1776296377935,56.13,74679.61,0.0,0.98997,1e-05,1.91067]
[1776296378494,56.13,74679.58,0.0,0.98997,1e-05,1.91061]
[1776296379697,56.13,74679.65,0.0,0.98997,1e-05,1.91045]
[1776296379939,56.13,74679.65,0.0,0.98997,1e-05,1.91045]
[1776296388564,56.13,74680.15,0.0,0.98998,1e-05,1.90911]
[1776296389732,56.13,74681.22,0.0,0.98999,1e-05,1.90786]
[1776296389935,56.13,74681.22,0.0,0.98999,1e-05,1.90786]
[1776296390036,56.13,74681.22,0.0,0.98999,1e-05,1.90777]
[1776296390578,56.13,74683.82,0.0,0.99001,1e-05,1.90497]
[1776296391867,56.13,74683.82,0.0,0.99001,1e-05,1.90497]
[1776296391941,56.13,74683.82,0.0,0.99001,1e-05,1.90497]
[1776296393603,56.13,74681.78,0.0,0.99,1e-05,1.90691]
[1776296396551,56.13,74681.93,0.0,0.99,1e-05,1.90666]
[1776296395618,56.13,74678.34,0.0,0.98997,1e-05,1.91045]
[1776296396699,56.13,74678.34,0.0,0.98997,1e-05,1.91045]
[1776296397632,56.12,74674.1,0.0,0.98995,1e-05,1.91485]
[1776296400677,56.12,74674.04,0.0,0.98995,1e-05,1.9147]
[1776296400696,56.12,74674.04,0.0,0.98995,1e-05,1.9147]
[1776296402095,56.12,74671.14,0.0,0.98993,1e-05,1.91752]
[1776296402696,56.12,74671.14,0.0,0.98993,1e-05,1.91752]
[1776296402797,56.12,74670.39,0.0,0.98992,1e-05,1.91833]
[1776296408711,56.12,74670.75,0.0,0.98993,1e-05,1.91727]
[1776296414586,56.11,74674.51,0.0,0.98996,1e-05,1.91275]
[1776296413746,56.11,74680.22,0.0,0.99,1e-05,1.90648]
[1776296414695,56.11,74680.22,0.0,0.99,1e-05,1.90648]
[1776296420149,56.11,74682.46,0.0,0.99001,1e-05,1.90363]
[1776296420195,56.11,74682.46,0.0,0.99001,1e-05,1.90363]
[1776296422171,56.11,74678.61,0.0,0.98999,1e-05,1.90762]
[1776296422196,56.11,74678.61,0.0,0.98999,1e-05,1.90762]
[1776296422205,56.11,74676.98,0.0,0.98998,1e-05,1.90921]
[1776296426880,56.11,74673.69,0.0,0.98996,1e-05,1.91252]
[1776296426942,56.11,74673.69,0.0,0.98996,1e-05,1.91252]
[1776296431872,56.11,74670.54,0.0,0.98995,1e-05,1.91412]
[1776296436907,56.1,74669.92,0.0,0.98995,1e-05,1.91432]
[1776296438706,56.1,74667.55,0.0,0.98993,1e-05,1.91679]
[1776296438942,56.1,74667.55,0.0,0.98993,1e-05,1.91679]
[1776296440409,56.1,74667.57,0.0,0.98993,1e-05,1.91667]
[1776296440441,56.1,74667.57,0.0,0.98993,1e-05,1.91667]
[1776296440466,56.1,74665.94,0.0,0.98992,1e-05,1.91824]
[1776296445972,56.1,74665.98,0.0,0.98993,1e-05,1.9177]
[1776296452015,56.09,74665.17,0.0,0.98992,1e-05,1.91801]
[1776296454461,56.09,74665.1,0.0,0.98992,1e-05,1.91799]
[1776296454705,56.09,74664.76,0.0,0.98992,1e-05,1.91817]
[1776296460071,56.09,74662.5,0.0,0.98991,1e-05,1.92014]
[1776296460665,56.09,74662.5,0.0,0.98991,1e-05,1.92014]
[1776296460692,56.09,74662.5,0.0,0.98991,1e-05,1.92014]
[1776296461350,56.09,74662.5,0.0,0.98991,1e-05,1.92014]
[1776296461438,56.09,74662.5,0.0,0.98991,1e-05,1.92014]
[1776296461450,56.09,74662.0,0.0,0.98991,1e-05,1.92048]
[1776296466443,56.09,74659.64,0.0,0.9899,1e-05,1.92264]
[1776296466545,56.09,74653.02,0.0,0.98985,1e-05,1.92975]
[1776296466692,56.09,74653.02,0.0,0.98985,1e-05,1.92975]
[1776296468127,56.09,74660.72,0.0,0.98991,1e-05,1.92113]
[1776296469891,56.08,74657.18,0.0,0.98988,1e-05,1.92488]
[1776296469937,56.08,74657.18,0.0,0.98988,1e-05,1.92488]
[1776296470988,56.08,74657.87,0.0,0.98989,1e-05,1.92402]
[1776296471192,56.08,74657.87,0.0,0.98989,1e-05,1.92402]
[1776296471274,56.08,74658.46,0.0,0.98989,1e-05,1.92327]
[1776296475180,56.08,74663.19,0.0,0.98993,1e-05,1.91771]
[1776296479325,56.08,74663.64,0.0,0.98993,1e-05,1.91693]
[1776296479443,56.08,74663.64,0.0,0.98993,1e-05,1.91693]
[1776296481224,56.08,74658.87,0.0,0.9899,1e-05,1.92181]
[1776296482474,56.08,74658.87,0.0,0.9899,1e-05,1.92181]
[1776296482576,56.08,74655.42,0.0,0.98988,1e-05,1.92546]
[1776296482695,56.08,74655.42,0.0,0.98988,1e-05,1.92546]
[1776296482783,56.08,74655.42,0.0,0.98988,1e-05,1.92546]
[1776296482948,56.08,74655.42,0.0,0.98988,1e-05,1.92546]
[1776296487272,56.07,74652.59,0.0,0.98986,1e-05,1.92807]
[1776296487443,56.07,74652.59,0.0,0.98986,1e-05,1.92807]
[1776296488276,56.07,74651.99,0.0,0.98986,1e-05,1.92861]
[1776296488439,56.07,74651.99,0.0,0.98986,1e-05,1.92861]
[1776296488538,56.07,74651.63,0.0,0.98986,1e-05,1.92888]
[1776296492301,56.07,74645.98,0.0,0.98983,1e-05,1.9333]
[1776296493269,56.07,74645.98,0.0,0.98983,1e-05,1.9333]
[1776296493441,56.07,74645.98,0.0,0.98983,1e-05,1.9333]
[1776296499351,56.07,74644.5,0.0,0.98982,1e-05,1.93399]
[1776296500587,56.07,74644.5,0.0,0.98982,1e-05,1.93399]
[1776296500691,56.07,74644.5,0.0,0.98982,1e-05,1.93399]
[1776296502235,56.06,74646.79,0.0,0.98984,1e-05,1.93122]
[1776296502439,56.06,74646.79,0.0,0.98984,1e-05,1.93122]
[1776296502537,56.06,74647.08,0.0,0.98984,1e-05,1.93078]
[1776296509421,56.06,74647.81,0.0,0.98985,1e-05,1.92909]
[1776296511020,56.06,74648.0,0.0,0.98986,1e-05,1.92875]
[1776296511197,56.06,74648.0,0.0,0.98986,1e-05,1.92875]
[1776296516470,56.05,74647.85,0.0,0.98986,1e-05,1.92815]
[1776296517058,56.05,74647.85,0.0,0.98986,1e-05,1.92815]
[1776296517196,56.05,74647.85,0.0,0.98986,1e-05,1.92815]
[1776296517295,56.05,74647.85,0.0,0.98986,1e-05,1.92803]
[1776296522512,56.05,74648.38,0.0,0.98987,1e-05,1.92683]
[1776296526961,56.05,74648.07,0.0,0.98987,1e-05,1.92668]
[1776296527194,56.05,74648.07,0.0,0.98987,1e-05,1.92668]
[1776296530447,56.04,74650.17,0.0,0.98988,1e-05,1.92403]
[1776296530586,56.04,74650.17,0.0,0.98988,1e-05,1.92403]
[1776296530619,56.04,74661.76,0.0,0.98996,1e-05,1.91132]
[1776296531575,56.04,74663.11,0.0,0.98997,1e-05,1.90977]
[1776296532194,56.04,74663.11,0.0,0.98997,1e-05,1.90977]
[1776296532442,56.04,74663.11,0.0,0.98997,1e-05,1.90977]
[1776296532582,56.04,74662.94,0.0,0.98997,1e-05,1.90986]
[1776296536610,56.04,74668.36,0.0,0.99001,1e-05,1.90366]
[1776296536797,56.04,74668.36,0.0,0.99001,1e-05,1.90366]
[1776296536938,56.04,74668.36,0.0,0.99001,1e-05,1.90366]
[1776296541999,56.04,74670.27,0.0,0.99003,1e-05,1.90123]
[1776296542191,56.04,74670.27,0.0,0.99003,1e-05,1.90123]
[1776296543671,56.04,74682.84,0.0,0.99011,1e-05,1.88756]
[1776296544678,56.04,74685.41,0.0,0.99013,1e-05,1.88476]
[1776296546692,56.04,74691.62,0.0,0.99017,1e-05,1.87803]
[1776296548368,56.04,74690.91,0.0,0.99016,1e-05,1.87876]
[1776296548441,56.04,74690.91,0.0,0.99016,1e-05,1.87876]
[1776296548706,56.04,74690.77,0.0,0.99016,1e-05,1.87888]
[1776296552734,56.04,74697.24,0.0,0.99021,1e-05,1.87063]
[1776296554698,56.04,74697.3,0.0,0.99021,1e-05,1.87055]
[1776296559786,56.04,74703.27,0.0,0.99025,1e-05,1.86413]
[1776296560793,56.04,74711.5,0.0,0.9903,1e-05,1.8554]
[1776296562807,56.04,74709.53,0.0,0.99029,1e-05,1.8575]
[1776296564162,56.04,74709.53,0.0,0.99029,1e-05,1.8575]
[1776296564212,56.04,74709.53,0.0,0.99029,1e-05,1.8575]
[1776296564313,56.04,74707.28,0.0,0.99028,1e-05,1.85989]
[1776296567072,56.04,74705.78,0.0,0.99027,1e-05,1.86148]
[1776296570553,56.04,74703.45,0.0,0.99025,1e-05,1.86394]
[1776296570690,56.04,74703.45,0.0,0.99025,1e-05,1.86394]
[1776296570751,56.04,74703.16,0.0,0.99025,1e-05,1.86423]
[1776296570863,56.04,74698.11,0.0,0.99022,1e-05,1.8696]
[1776296574891,56.04,74696.14,0.0,0.99021,1e-05,1.87162]
[1776296579926,56.03,74693.84,0.0,0.99019,1e-05,1.87394]
[1776296584961,56.03,74691.66,0.0,0.99018,1e-05,1.87611]
[1776296589996,56.03,74693.04,0.0,0.99019,1e-05,1.87448]
[1776296592010,56.03,74688.66,0.0,0.99016,1e-05,1.8791]
[1776296597045,56.03,74688.29,0.0,0.99016,1e-05,1.87931]
[1776296600066,56.03,74692.01,0.0,0.99018,1e-05,1.87525]
[1776296606108,56.03,74692.98,0.0,0.99019,1e-05,1.87406]
[1776296611143,56.03,74695.55,0.0,0.99021,1e-05,1.86996]
[1776296616178,56.03,74695.98,0.0,0.99022,1e-05,1.8694]
[1776296621213,56.03,74696.16,0.0,0.99022,1e-05,1.86911]
[1776296626249,56.03,74696.09,0.0,0.99022,1e-05,1.86908]
[1776296631284,56.03,74695.95,0.0,0.99022,1e-05,1.86909]
[1776296636318,56.03,74694.81,0.0,0.99021,1e-05,1.87017]
[1776296641354,56.03,74694.68,0.0,0.99021,1e-05,1.87017]
[1776296643368,56.03,74686.15,0.0,0.99016,1e-05,1.87921]
[1776296646831,56.02,74685.26,0.0,0.99015,1e-05,1.88003]
[1776296652431,56.02,74683.88,0.0,0.99014,1e-05,1.88122]
[1776296653438,56.02,74674.03,0.0,0.99008,1e-05,1.89174]
[1776296654695,56.02,74674.03,0.0,0.99008,1e-05,1.89174]
[1776296654733,56.02,74670.23,0.0,0.99006,1e-05,1.89576]
[1776296654940,56.02,74670.23,0.0,0.99006,1e-05,1.89576]
[1776296660487,56.02,74668.96,0.0,0.99005,1e-05,1.89669]
[1776296661495,56.02,74672.57,0.0,0.99007,1e-05,1.89273]
[1776296663867,56.02,74679.08,0.0,0.99012,1e-05,1.88562]
[1776296664696,56.02,74679.08,0.0,0.99012,1e-05,1.88562]
[1776296665898,56.02,74678.89,0.0,0.99012,1e-05,1.88573]
[1776296665939,56.02,74678.89,0.0,0.99012,1e-05,1.88573]
[1776296666530,56.02,74677.0,0.0,0.9901,1e-05,1.88771]
[1776296668263,56.02,74678.07,0.0,0.99011,1e-05,1.88651]
[1776296668439,56.02,74678.07,0.0,0.99011,1e-05,1.88651]
[1776296672486,56.02,74679.04,0.0,0.99013,1e-05,1.88403]
[1776296672693,56.02,74679.04,0.0,0.99013,1e-05,1.88403]
[1776296672705,56.02,74681.06,0.0,0.99014,1e-05,1.88182]
[1776296672949,56.02,74681.06,0.0,0.99014,1e-05,1.88182]
[1776296673195,56.02,74681.06,0.0,0.99014,1e-05,1.88182]
[1776296678614,56.01,74681.16,0.0,0.99014,1e-05,1.88143]
[1776296681898,56.01,74680.51,0.0,0.99014,1e-05,1.88197]
[1776296681941,56.01,74680.51,0.0,0.99014,1e-05,1.88197]
[1776296682444,56.01,74680.51,0.0,0.99014,1e-05,1.88197]
[1776296682689,56.01,74680.51,0.0,0.99014,1e-05,1.88197]
[1776296682788,56.01,74680.73,0.0,0.99014,1e-05,1.88169]
[1776296689691,56.01,74679.46,0.0,0.99013,1e-05,1.88268]
[1776296691857,56.01,74678.57,0.0,0.99013,1e-05,1.88358]
[1776296691937,56.01,74677.89,0.0,0.99012,1e-05,1.88425]
[1776296692809,56.01,74677.89,0.0,0.99012,1e-05,1.88425]
[1776296692712,56.01,74677.45,0.0,0.99012,1e-05,1.88466]
[1776296692939,56.01,74677.45,0.0,0.99012,1e-05,1.88466]
[1776296698754,56.01,74677.67,0.0,0.99013,1e-05,1.88406]
[1776296701371,56.01,74680.21,0.0,0.99014,1e-05,1.88123]
[1776296701440,56.01,74680.21,0.0,0.99014,1e-05,1.88123]
[1776296701775,56.01,74679.48,0.0,0.99014,1e-05,1.88195]
[1776296701917,56.01,74679.48,0.0,0.99014,1e-05,1.88195]
[1776296701942,56.01,74679.48,0.0,0.99014,1e-05,1.88195]
[1776296707817,56.01,74679.66,0.0,0.99014,1e-05,1.88148]
[1776296710285,56.01,74678.95,0.0,0.99014,1e-05,1.88214]
[1776296710440,56.01,74678.95,0.0,0.99014,1e-05,1.88214]
[1776296710912,56.01,74678.95,0.0,0.99014,1e-05,1.88214]
[1776296710838,56.0,74678.76,0.0,0.99014,1e-05,1.8823]
[1776296710939,56.0,74678.76,0.0,0.99014,1e-05,1.8823]
[1776296716879,56.0,74675.26,0.0,0.99012,1e-05,1.88576]
[1776296721915,56.0,74674.94,0.0,0.99011,1e-05,1.88583]
[1776296723937,56.0,74675.04,0.0,0.99012,1e-05,1.88567]
[1776296724201,56.0,74675.04,0.0,0.99012,1e-05,1.88567]
[1776296724501,56.0,74675.04,0.0,0.99012,1e-05,1.88567]
[1776296724696,56.0,74675.04,0.0,0.99012,1e-05,1.88567]
[1776296724731,56.0,74675.04,0.0,0.99012,1e-05,1.88556]
[1776296730008,56.0,74675.89,0.0,0.99012,1e-05,1.88437]
[1776296734738,56.0,74676.17,0.0,0.99013,1e-05,1.88268]
[1776296734783,56.0,74677.12,0.0,0.99014,1e-05,1.88155]
[1776296735312,56.0,74677.12,0.0,0.99014,1e-05,1.88155]
[1776296735443,56.0,74677.12,0.0,0.99014,1e-05,1.88155]
[1776296736045,56.0,74682.17,0.0,0.99017,1e-05,1.8761]
[1776296737052,56.0,74685.51,0.0,0.9902,1e-05,1.8725]
[1776296740703,56.0,74685.82,0.0,0.9902,1e-05,1.8721]
[1776296740940,56.0,74685.82,0.0,0.9902,1e-05,1.8721]
[1776296740736,56.0,74685.82,0.0,0.9902,1e-05,1.87204]
[1776296741198,56.0,74685.82,0.0,0.9902,1e-05,1.87204]
[1776296741440,56.0,74685.82,0.0,0.9902,1e-05,1.87204]
[1776296747122,56.0,74690.76,0.0,0.99023,1e-05,1.86663]
[1776296749114,56.0,74693.77,0.0,0.99025,1e-05,1.86341]
[1776296749202,56.0,74693.77,0.0,0.99025,1e-05,1.86341]
[1776296749815,56.0,74693.77,0.0,0.99025,1e-05,1.86341]
[1776296749942,56.0,74693.77,0.0,0.99025,1e-05,1.86341]
[1776296749822,56.0,74694.15,0.0,0.99025,1e-05,1.86299]
[1776296755178,56.0,74693.44,0.0,0.99025,1e-05,1.8637]
[1776296761220,56.0,74694.22,0.0,0.99025,1e-05,1.86284]
[1776296766255,56.0,74707.09,0.0,0.99034,1e-05,1.8492]
[1776296767261,56.0,74714.5,0.0,0.99039,1e-05,1.84142]
[1776296768278,56.0,74719.28,0.0,0.99042,1e-05,1.83643]
[1776296769279,56.0,74725.88,0.0,0.99046,1e-05,1.82955]
[1776296770286,56.0,74729.99,0.0,0.99048,1e-05,1.8253]
[1776296771293,56.0,74733.4,0.0,0.99051,1e-05,1.8218]
[1776296774314,56.0,74736.64,0.0,0.99052,1e-05,1.81864]
[1776296776327,56.0,74742.18,0.0,0.99056,1e-05,1.81303]
[1776296777335,56.0,74747.3,0.0,0.99059,1e-05,1.8078]
[1776296778342,56.0,74750.78,0.0,0.99061,1e-05,1.80429]
[1776296779349,56.0,74746.14,0.0,0.99058,1e-05,1.80919]
[1776296782739,56.0,74745.24,0.0,0.99058,1e-05,1.81023]
[1776296782769,56.0,74745.24,0.0,0.99058,1e-05,1.81023]
[1776296782782,56.0,74745.34,0.0,0.99057,1e-05,1.81042]
[1776296783535,56.0,74753.27,0.0,0.99062,1e-05,1.80231]
[1776296784375,56.0,74753.27,0.0,0.99062,1e-05,1.80231]
[1776296784437,56.0,74753.27,0.0,0.99062,1e-05,1.80231]
[1776296788412,56.01,74756.24,0.0,0.99064,1e-05,1.79971]
[1776296790345,56.01,74757.46,0.0,0.99065,1e-05,1.79857]
[1776296790438,56.01,74757.46,0.0,0.99065,1e-05,1.79857]
[1776296790873,56.01,74757.46,0.0,0.99065,1e-05,1.79857]
[1776296790946,56.01,74757.46,0.0,0.99065,1e-05,1.79857]
[1776296790975,56.01,74757.7,0.0,0.99065,1e-05,1.79856]
[1776296795461,56.01,74751.52,0.0,0.99061,1e-05,1.80423]
[1776296796468,56.01,74744.3,0.0,0.99056,1e-05,1.81194]
[1776296797820,56.01,74744.3,0.0,0.99056,1e-05,1.81194]
[1776296797942,56.01,74744.3,0.0,0.99056,1e-05,1.81194]
[1776296797921,56.01,74743.3,0.0,0.99056,1e-05,1.81307]
[1776296798658,56.01,74743.3,0.0,0.99056,1e-05,1.81307]
[1776296798709,56.01,74743.3,0.0,0.99056,1e-05,1.81307]
[1776296798759,56.01,74743.69,0.0,0.99056,1e-05,1.81276]
[1776296801503,56.01,74736.77,0.0,0.99051,1e-05,1.82025]
[1776296802566,56.01,74736.77,0.0,0.99051,1e-05,1.82025]
[1776296802701,56.01,74736.77,0.0,0.99051,1e-05,1.82025]
[1776296802771,56.01,74735.34,0.0,0.9905,1e-05,1.82182]
[1776296803227,56.01,74735.34,0.0,0.9905,1e-05,1.82182]
[1776296803437,56.01,74735.34,0.0,0.9905,1e-05,1.82182]
[1776296805531,56.02,74744.75,0.0,0.99056,1e-05,1.81227]
[1776296806230,56.02,74744.75,0.0,0.99056,1e-05,1.81227]
[1776296806437,56.02,74744.75,0.0,0.99056,1e-05,1.81227]
[1776296806688,56.02,74744.75,0.0,0.99056,1e-05,1.81227]
[1776296806790,56.02,74745.05,0.0,0.99056,1e-05,1.81206]
[1776296807754,56.02,74745.05,0.0,0.99056,1e-05,1.81206]
[1776296807942,56.02,74745.05,0.0,0.99056,1e-05,1.81206]
[1776296807986,56.02,74745.84,0.0,0.99057,1e-05,1.81133]
[1776296813587,56.02,74745.95,0.0,0.99057,1e-05,1.81178]
[1776296818141,56.02,74748.81,0.0,0.99058,1e-05,1.80919]
[1776296818897,56.02,74748.81,0.0,0.99058,1e-05,1.80919]
[1776296818938,56.02,74748.81,0.0,0.99058,1e-05,1.80919]
[1776296824664,56.03,74746.67,0.0,0.99056,1e-05,1.81207]
[1776296825795,56.03,74746.67,0.0,0.99056,1e-05,1.81207]
[1776296825939,56.03,74746.67,0.0,0.99056,1e-05,1.81207]
[1776296825955,56.03,74746.91,0.0,0.99056,1e-05,1.81192]
[1776296826565,56.03,74746.91,0.0,0.99056,1e-05,1.81192]
[1776296826699,56.03,74746.91,0.0,0.99056,1e-05,1.81192]
[1776296832879,56.03,74748.85,0.0,0.99057,1e-05,1.81044]
[1776296832938,56.03,74748.85,0.0,0.99057,1e-05,1.81044]
[1776296832981,56.03,74750.76,0.0,0.99059,1e-05,1.80856]
[1776296833789,56.03,74750.76,0.0,0.99059,1e-05,1.80856]
[1776296833940,56.03,74750.76,0.0,0.99059,1e-05,1.80856]
[1776296836820,56.03,74750.98,0.0,0.99059,1e-05,1.80864]
[1776296836942,56.03,74750.98,0.0,0.99059,1e-05,1.80864]
[1776296837041,56.03,74746.07,0.0,0.99055,1e-05,1.81383]
[1776296837354,56.03,74746.07,0.0,0.99055,1e-05,1.81383]
[1776296837439,56.03,74746.07,0.0,0.99055,1e-05,1.81383]
[1776296842790,56.04,74746.4,0.0,0.99055,1e-05,1.81405]
[1776296844576,56.04,74746.44,0.0,0.99055,1e-05,1.81411]
[1776296844695,56.04,74746.44,0.0,0.99055,1e-05,1.81411]
[1776296850848,56.04,74740.7,0.0,0.99051,1e-05,1.82078]
[1776296851596,56.04,74740.7,0.0,0.99051,1e-05,1.82078]
[1776296851690,56.04,74740.7,0.0,0.99051,1e-05,1.82078]
[1776296851855,56.04,74740.52,0.0,0.99052,1e-05,1.81986]
[1776296852458,56.04,74740.52,0.0,0.99052,1e-05,1.81986]
[1776296852702,56.04,74740.52,0.0,0.99052,1e-05,1.81986]
[1776296857897,56.04,74741.8,0.0,0.99052,1e-05,1.81909]
[1776296858890,56.04,74741.8,0.0,0.99052,1e-05,1.81909]
[1776296858938,56.04,74741.8,0.0,0.99052,1e-05,1.81909]
[1776296858947,56.05,74743.1,0.0,0.99053,1e-05,1.81784]
[1776296860253,56.05,74744.78,0.0,0.99054,1e-05,1.81619]
[1776296860439,56.05,74744.78,0.0,0.99054,1e-05,1.81619]
[1776296865200,56.05,74745.71,0.0,0.99054,1e-05,1.81572]
[1776296865441,56.05,74745.71,0.0,0.99054,1e-05,1.81572]
[1776296865954,56.05,74748.09,0.0,0.99056,1e-05,1.81335]
[1776296866166,56.05,74748.09,0.0,0.99056,1e-05,1.81335]
[1776296866200,56.05,74748.09,0.0,0.99056,1e-05,1.81335]
[1776296866961,56.05,74750.77,0.0,0.99057,1e-05,1.81068]
[1776296868975,56.05,74753.56,0.0,0.99059,1e-05,1.80801]
[1776296873003,56.05,74756.39,0.0,0.9906,1e-05,1.80555]
[1776296873191,56.05,74756.39,0.0,0.9906,1e-05,1.80555]
[1776296873456,56.05,74756.39,0.0,0.9906,1e-05,1.80555]
[1776296873656,56.05,74756.39,0.0,0.9906,1e-05,1.80555]
[1776296873694,56.05,74756.39,0.0,0.9906,1e-05,1.80555]
[1776296874009,56.05,74755.35,0.0,0.9906,1e-05,1.80674]
[1776296879045,56.06,74754.77,0.0,0.99059,1e-05,1.8079]
[1776296881286,56.06,74754.95,0.0,0.99059,1e-05,1.80794]
[1776296881435,56.06,74754.95,0.0,0.99059,1e-05,1.80794]
[1776296882066,56.06,74757.85,0.0,0.99061,1e-05,1.80505]
[1776296882344,56.06,74757.85,0.0,0.99061,1e-05,1.80505]
[1776296882438,56.06,74757.85,0.0,0.99061,1e-05,1.80505]
[1776296888884,56.06,74756.41,0.0,0.99059,1e-05,1.80709]
[1776296888939,56.06,74756.41,0.0,0.99059,1e-05,1.80709]
[1776296889038,56.06,74756.98,0.0,0.9906,1e-05,1.80672]
[1776296889952,56.06,74756.98,0.0,0.9906,1e-05,1.80672]
[1776296890196,56.06,74757.57,0.0,0.9906,1e-05,1.80622]
[1776296892945,56.07,74759.11,0.0,0.99061,1e-05,1.80474]
[1776296893040,56.07,74757.91,0.0,0.9906,1e-05,1.80621]
[1776296893190,56.07,74757.91,0.0,0.9906,1e-05,1.80621]
[1776296893247,56.07,74757.35,0.0,0.9906,1e-05,1.80679]
[1776296897975,56.07,74756.95,0.0,0.99059,1e-05,1.80752]
[1776296898208,56.07,74757.35,0.0,0.99059,1e-05,1.80733]
[1776296902205,56.07,74753.22,0.0,0.99056,1e-05,1.81202]
[1776296907241,56.08,74753.84,0.0,0.99056,1e-05,1.8119]
[1776296913283,56.08,74753.92,0.0,0.99057,1e-05,1.81126]
[1776296916122,56.08,74753.83,0.0,0.99057,1e-05,1.81146]
[1776296916190,56.08,74752.4,0.0,0.99056,1e-05,1.81305]
[1776296917072,56.08,74752.4,0.0,0.99056,1e-05,1.81305]
[1776296916224,56.08,74752.4,0.0,0.99056,1e-05,1.81316]
[1776296917198,56.08,74752.4,0.0,0.99056,1e-05,1.81316]
[1776296918318,56.08,74748.18,0.0,0.99053,1e-05,1.81776]
[1776296919742,56.08,74748.18,0.0,0.99053,1e-05,1.81776]
[1776296919945,56.08,74748.18,0.0,0.99053,1e-05,1.81776]
[1776296920799,56.08,74747.29,0.0,0.99052,1e-05,1.81888]
[1776296920941,56.08,74747.29,0.0,0.99052,1e-05,1.81888]
[1776296921038,56.08,74749.16,0.0,0.99053,1e-05,1.81703]
[1776296928389,56.09,74750.67,0.0,0.99054,1e-05,1.81617]
[1776296929575,56.09,74750.67,0.0,0.99054,1e-05,1.81617]
[1776296929699,56.09,74750.67,0.0,0.99054,1e-05,1.81617]
[1776296935438,56.09,74749.87,0.0,0.99053,1e-05,1.8177]
[1776296943494,56.1,74751.48,0.0,0.99053,1e-05,1.81682]
[1776296944440,56.1,74751.48,0.0,0.99053,1e-05,1.81682]
[1776296944689,56.1,74751.48,0.0,0.99053,1e-05,1.81682]
[1776296944781,56.1,74753.83,0.0,0.99055,1e-05,1.81457]
[1776296945857,56.1,74753.83,0.0,0.99055,1e-05,1.81457]
[1776296945942,56.1,74753.83,0.0,0.99055,1e-05,1.81457]
[1776296946044,56.1,74758.22,0.0,0.99058,1e-05,1.81013]
[1776296946515,56.1,74761.15,0.0,0.99059,1e-05,1.8071]
[1776296949539,56.1,74771.76,0.0,0.99066,1e-05,1.79649]
[1776296950933,56.1,74771.76,0.0,0.99066,1e-05,1.79649]
[1776296951131,56.1,74775.97,0.0,0.99068,1e-05,1.79241]
[1776296951196,56.1,74775.97,0.0,0.99068,1e-05,1.79241]
[1776296951554,56.1,74779.36,0.0,0.9907,1e-05,1.78894]
[1776296953781,56.1,74780.8,0.0,0.99071,1e-05,1.7876]
[1776296953939,56.1,74780.8,0.0,0.99071,1e-05,1.7876]
[1776296956588,56.11,74774.71,0.0,0.99067,1e-05,1.79442]
[1776296957595,56.11,74780.86,0.0,0.99071,1e-05,1.78838]
[1776296959511,56.11,74780.76,0.0,0.99071,1e-05,1.78848]
[1776296959700,56.11,74780.76,0.0,0.99071,1e-05,1.78848]
[1776296965651,56.11,74782.98,0.0,0.99071,1e-05,1.78733]
[1776296967622,56.11,74783.87,0.0,0.99072,1e-05,1.78656]
[1776296967690,56.11,74783.87,0.0,0.99072,1e-05,1.78656]
[1776296969679,56.12,74789.1,0.0,0.99075,1e-05,1.78164]
[1776296970697,56.12,74789.1,0.0,0.99075,1e-05,1.78164]
[1776296970938,56.12,74791.05,0.0,0.99076,1e-05,1.7798]
[1776296971541,56.12,74791.05,0.0,0.99076,1e-05,1.7798]
[1776296971696,56.12,74791.05,0.0,0.99076,1e-05,1.7798]
[1776296973707,56.12,74795.68,0.0,0.99079,1e-05,1.77437]
[1776296974696,56.12,74795.68,0.0,0.99079,1e-05,1.77437]
[1776296974714,56.12,74798.91,0.0,0.99081,1e-05,1.77125]
[1776296976049,56.12,74798.91,0.0,0.99081,1e-05,1.77125]
[1776296976194,56.12,74798.91,0.0,0.99081,1e-05,1.77125]
[1776296977735,56.12,74805.62,0.0,0.99085,1e-05,1.76495]
[1776296980998,56.13,74802.65,0.0,0.99083,1e-05,1.76833]
[1776296981193,56.13,74802.65,0.0,0.99083,1e-05,1.76833]
[1776296986798,56.13,74801.9,0.0,0.99082,1e-05,1.77028]
[1776296990827,56.14,74797.37,0.0,0.99078,1e-05,1.77555]
[1776296992516,56.14,74794.89,0.0,0.99077,1e-05,1.77823]
[1776296992694,56.14,74794.89,0.0,0.99077,1e-05,1.77823]
[1776296993739,56.14,74794.64,0.0,0.99077,1e-05,1.77864]
[1776296993940,56.14,74794.64,0.0,0.99077,1e-05,1.77864]
[1776296994037,56.14,74793.5,0.0,0.99076,1e-05,1.77995]
[1776296997876,56.14,74784.07,0.0,0.9907,1e-05,1.79018]
[1776296998883,56.14,74777.67,0.0,0.99066,1e-05,1.79687]
[1776297002206,56.15,74773.97,0.0,0.99063,1e-05,1.80091]
[1776297002444,56.15,74773.61,0.0,0.99063,1e-05,1.80139]
[1776297006943,56.15,74782.95,0.0,0.99068,1e-05,1.79236]
[1776297007429,56.15,74782.95,0.0,0.99068,1e-05,1.79236]
[1776297007438,56.15,74782.95,0.0,0.99068,1e-05,1.79236]
[1776297008557,56.15,74783.15,0.0,0.99068,1e-05,1.79228]
[1776297008713,56.15,74783.15,0.0,0.99068,1e-05,1.79228]
[1776297008957,56.15,74781.16,0.0,0.99067,1e-05,1.79445]
[1776297013993,56.15,74779.15,0.0,0.99065,1e-05,1.79713]
[1776297016010,56.16,74783.12,0.0,0.99068,1e-05,1.79329]
[1776297016955,56.16,74783.12,0.0,0.99068,1e-05,1.79329]
[1776297017199,56.16,74783.12,0.0,0.99068,1e-05,1.79329]
[1776297023057,56.16,74787.29,0.0,0.9907,1e-05,1.78994]
[1776297028092,56.17,74787.73,0.0,0.9907,1e-05,1.79016]
[1776297029215,56.17,74787.73,0.0,0.9907,1e-05,1.79016]
[1776297029445,56.17,74787.59,0.0,0.9907,1e-05,1.79044]
[1776297030344,56.17,74787.65,0.0,0.99069,1e-05,1.79051]
[1776297030452,56.17,74787.65,0.0,0.99069,1e-05,1.79051]
[1776297031113,56.17,74787.5,0.0,0.9907,1e-05,1.7896]
[1776297033127,56.17,74778.02,0.0,0.99064,1e-05,1.7996]
[1776297034134,56.17,74766.39,0.0,0.99056,1e-05,1.81172]
[1776297034809,56.17,74766.39,0.0,0.99056,1e-05,1.81172]
[1776297034940,56.17,74766.39,0.0,0.99056,1e-05,1.81172]
[1776297035140,56.17,74764.98,0.0,0.99056,1e-05,1.81327]
[1776297038662,56.17,74762.27,0.0,0.99054,1e-05,1.81636]
[1776297038701,56.17,74762.27,0.0,0.99054,1e-05,1.81636]
[1776297039169,56.17,74765.32,0.0,0.99055,1e-05,1.81328]
[1776297040215,56.17,74765.32,0.0,0.99055,1e-05,1.81328]
[1776297040262,56.17,74770.91,0.0,0.99059,1e-05,1.8076]
[1776297040443,56.17,74770.91,0.0,0.99059,1e-05,1.8076]
[1776297044051,56.17,74773.93,0.0,0.99061,1e-05,1.80479]
[1776297044193,56.17,74773.93,0.0,0.99061,1e-05,1.80479]
[1776297045211,56.18,74780.71,0.0,0.99065,1e-05,1.79803]
[1776297046863,56.18,74782.32,0.0,0.99066,1e-05,1.7965]
[1776297046938,56.18,74782.32,0.0,0.99066,1e-05,1.7965]
[1776297047047,56.18,74782.32,0.0,0.99066,1e-05,1.7965]
[1776297047105,56.18,74782.32,0.0,0.99066,1e-05,1.7965]
[1776297047225,56.18,74784.12,0.0,0.99067,1e-05,1.79477]
[1776297052038,56.18,74787.67,0.0,0.99069,1e-05,1.79164]
[1776297052193,56.18,74787.67,0.0,0.99069,1e-05,1.79164]
[1776297057343,56.18,74789.11,0.0,0.99069,1e-05,1.79081]
[1776297062329,56.19,74793.69,0.0,0.99072,1e-05,1.7869]
[1776297064489,56.19,74794.49,0.0,0.99072,1e-05,1.78622]
[1776297064691,56.19,74794.49,0.0,0.99072,1e-05,1.78622]
[1776297064730,56.19,74800.6,0.0,0.99076,1e-05,1.78012]
[1776297065888,56.19,74800.6,0.0,0.99076,1e-05,1.78012]
[1776297065938,56.19,74800.6,0.0,0.99076,1e-05,1.78012]
[1776297066036,56.19,74800.49,0.0,0.99075,1e-05,1.78053]
[1776297067524,56.19,74801.36,0.0,0.99076,1e-05,1.77965]
[1776297067693,56.19,74801.36,0.0,0.99076,1e-05,1.77965]
[1776297068371,56.19,74806.33,0.0,0.99079,1e-05,1.77489]
[1776297070386,56.2,74825.92,0.0,0.99091,1e-05,1.75538]
[1776297071393,56.2,74826.61,0.0,0.99091,1e-05,1.75488]
[1776297075235,56.2,74824.75,0.0,0.9909,1e-05,1.75714]
[1776297075421,56.2,74828.41,0.0,0.99092,1e-05,1.75383]
[1776297077435,56.2,74833.56,0.0,0.99095,1e-05,1.74906]
[1776297078956,56.2,74833.56,0.0,0.99095,1e-05,1.74906]
[1776297079449,56.21,74849.59,0.0,0.99104,1e-05,1.73343]
[1776297080456,56.21,74855.01,0.0,0.99107,1e-05,1.72827]
[1776297084225,56.21,74855.14,0.0,0.99107,1e-05,1.72862]
[1776297084492,56.21,74865.74,0.0,0.99113,1e-05,1.71859]
[1776297087532,56.22,74864.55,0.0,0.99112,1e-05,1.72028]
[1776297087691,56.22,74864.55,0.0,0.99112,1e-05,1.72028]
[1776297087947,56.22,74864.55,0.0,0.99112,1e-05,1.72028]
[1776297088043,56.22,74866.7,0.0,0.99113,1e-05,1.71866]
[1776297090534,56.22,74870.88,0.0,0.99115,1e-05,1.71504]
[1776297093191,56.22,74872.77,0.0,0.99117,1e-05,1.71228]
[1776297093447,56.23,74873.22,0.0,0.99117,1e-05,1.71236]
[1776297093556,56.23,74863.55,0.0,0.99111,1e-05,1.72192]
[1776297094827,56.23,74863.55,0.0,0.99111,1e-05,1.72192]
[1776297094935,56.23,74863.55,0.0,0.99111,1e-05,1.72192]
[1776297095046,56.23,74863.59,0.0,0.99111,1e-05,1.72238]
[1776297098845,56.23,74863.42,0.0,0.9911,1e-05,1.72304]
[1776297098939,56.23,74863.42,0.0,0.9911,1e-05,1.72304]
[1776297099038,56.24,74859.37,0.0,0.99108,1e-05,1.72754]
[1776297100605,56.24,74854.96,0.0,0.99105,1e-05,1.73215]
[1776297101885,56.24,74854.96,0.0,0.99105,1e-05,1.73215]
[1776297101938,56.24,74854.96,0.0,0.99105,1e-05,1.73215]
[1776297102039,56.24,74854.69,0.0,0.99104,1e-05,1.73288]
[1776297105237,56.24,74854.51,0.0,0.99104,1e-05,1.73328]
[1776297105281,56.24,74861.3,0.0,0.99108,1e-05,1.72698]
[1776297105444,56.24,74861.3,0.0,0.99108,1e-05,1.72698]
[1776297105640,56.24,74870.31,0.0,0.99113,1e-05,1.71806]
[1776297107654,56.25,74871.11,0.0,0.99113,1e-05,1.71775]
[1776297109914,56.25,74871.19,0.0,0.99113,1e-05,1.71793]
[1776297109942,56.25,74871.19,0.0,0.99113,1e-05,1.71793]
[1776297110015,56.25,74870.23,0.0,0.99112,1e-05,1.71938]
[1776297114141,56.25,74869.61,0.0,0.99112,1e-05,1.72049]
[1776297114199,56.25,74869.61,0.0,0.99112,1e-05,1.72049]
[1776297118160,56.26,74874.87,0.0,0.99114,1e-05,1.71628]
[1776297118191,56.26,74874.87,0.0,0.99114,1e-05,1.71628]
[1776297118261,56.26,74874.66,0.0,0.99114,1e-05,1.71699]
[1776297122922,56.27,74875.94,0.0,0.99114,1e-05,1.71649]
[1776297122945,56.27,74875.94,0.0,0.99114,1e-05,1.71649]
[1776297127241,56.27,74875.9,0.0,0.99114,1e-05,1.71756]
[1776297127441,56.28,74874.97,0.0,0.99113,1e-05,1.71898]
[1776297127797,56.28,74868.34,0.0,0.99109,1e-05,1.72555]
[1776297128926,56.28,74868.34,0.0,0.99109,1e-05,1.72555]
[1776297128947,56.28,74868.34,0.0,0.99109,1e-05,1.72555]
[1776297129028,56.28,74868.73,0.0,0.99109,1e-05,1.72566]
[1776297131825,56.28,74864.34,0.0,0.99106,1e-05,1.73073]
[1776297132732,56.28,74864.34,0.0,0.99106,1e-05,1.73073]
[1776297132941,56.28,74864.34,0.0,0.99106,1e-05,1.73073]
[1776297133037,56.29,74859.93,0.0,0.99103,1e-05,1.73535]
[1776297138145,56.29,74858.48,0.0,0.99102,1e-05,1.73769]
[1776297138201,56.29,74858.48,0.0,0.99102,1e-05,1.73769]
[1776297138284,56.29,74858.32,0.0,0.99101,1e-05,1.73807]
[1776297139125,56.29,74858.32,0.0,0.99101,1e-05,1.73807]
[1776297139190,56.29,74858.32,0.0,0.99101,1e-05,1.73807]
[1776297140888,56.3,74851.76,0.0,0.99097,1e-05,1.74528]
[1776297145491,56.3,74850.75,0.0,0.99096,1e-05,1.74714]
[1776297145687,56.3,74850.75,0.0,0.99096,1e-05,1.74714]
[1776297147648,56.3,74847.96,0.0,0.99094,1e-05,1.75034]
[1776297147691,56.3,74847.96,0.0,0.99094,1e-05,1.75034]
[1776297148089,56.3,74847.93,0.0,0.99094,1e-05,1.75057]
[1776297151964,56.31,74844.63,0.0,0.99092,1e-05,1.75352]
[1776297153978,56.31,74840.54,0.0,0.99089,1e-05,1.75802]
[1776297155940,56.31,74838.63,0.0,0.99088,1e-05,1.76013]
[1776297159900,56.32,74835.91,0.0,0.99086,1e-05,1.76362]
[1776297159946,56.32,74835.91,0.0,0.99086,1e-05,1.76362]
[1776297160022,56.32,74835.88,0.0,0.99086,1e-05,1.76384]
[1776297165057,56.32,74836.58,0.0,0.99086,1e-05,1.76406]
[1776297168377,56.33,74838.68,0.0,0.99087,1e-05,1.76232]
[1776297168438,56.33,74838.83,0.0,0.99087,1e-05,1.76236]
[1776297174120,56.33,74838.19,0.0,0.99086,1e-05,1.76414]
[1776297177142,56.34,74850.17,0.0,0.99092,1e-05,1.75265]
[1776297178356,56.34,74850.17,0.0,0.99092,1e-05,1.75265]
[1776297178148,56.34,74854.15,0.0,0.99095,1e-05,1.74887]
[1776297178447,56.34,74854.15,0.0,0.99095,1e-05,1.74887]
[1776297179155,56.34,74854.41,0.0,0.99095,1e-05,1.74882]
[1776297179845,56.34,74854.41,0.0,0.99095,1e-05,1.74882]
[1776297179941,56.34,74854.41,0.0,0.99095,1e-05,1.74882]
[1776297185197,56.35,74851.5,0.0,0.99092,1e-05,1.75299]
[1776297189225,56.35,74856.88,0.0,0.99095,1e-05,1.7484]
[1776297191367,56.35,74857.89,0.0,0.99096,1e-05,1.7476]
[1776297191445,56.35,74857.01,0.0,0.99095,1e-05,1.74869]
[1776297192246,56.35,74856.98,0.0,0.99095,1e-05,1.74893]
[1776297192879,56.35,74856.98,0.0,0.99095,1e-05,1.74893]
[1776297192938,56.35,74856.98,0.0,0.99095,1e-05,1.74893]
[1776297198288,56.36,74857.63,0.0,0.99094,1e-05,1.74952]
[1776297201232,56.36,74857.77,0.0,0.99094,1e-05,1.74978]
[1776297201308,56.37,74856.52,0.0,0.99093,1e-05,1.75124]
[1776297201438,56.37,74856.52,0.0,0.99093,1e-05,1.75124]
[1776297202506,56.37,74856.34,0.0,0.99093,1e-05,1.75162]
[1776297202695,56.37,74856.34,0.0,0.99093,1e-05,1.75162]
[1776297206344,56.37,74859.85,0.0,0.99095,1e-05,1.7489]
[1776297209377,56.37,74856.62,0.0,0.99093,1e-05,1.75253]
[1776297209398,56.38,74856.22,0.0,0.99092,1e-05,1.75313]
[1776297210789,56.38,74856.07,0.0,0.99092,1e-05,1.75347]
[1776297210939,56.38,74856.07,0.0,0.99092,1e-05,1.75347]
[1776297214400,56.38,74850.36,0.0,0.99089,1e-05,1.7588]
[1776297215320,56.38,74850.36,0.0,0.99089,1e-05,1.7588]
[1776297215442,56.38,74850.36,0.0,0.99089,1e-05,1.7588]
[1776297215407,56.38,74848.34,0.0,0.99087,1e-05,1.76101]
[1776297216461,56.38,74848.41,0.0,0.99087,1e-05,1.76112]
[1776297216696,56.38,74848.41,0.0,0.99087,1e-05,1.76112]
[1776297218428,56.39,74843.0,0.0,0.99084,1e-05,1.76692]
[1776297219605,56.39,74841.77,0.0,0.99083,1e-05,1.76833]
[1776297219694,56.39,74841.77,0.0,0.99083,1e-05,1.76833]
[1776297220443,56.39,74841.67,0.0,0.99083,1e-05,1.7686]
[1776297222306,56.39,74839.54,0.0,0.99081,1e-05,1.77092]
[1776297222439,56.39,74839.54,0.0,0.99081,1e-05,1.77092]
[1776297227491,56.39,74840.08,0.0,0.99081,1e-05,1.77134]
[1776297232528,56.4,74840.28,0.0,0.99081,1e-05,1.77196]
[1776297235211,56.4,74840.06,0.0,0.99081,1e-05,1.77234]
[1776297235436,56.4,74840.06,0.0,0.99081,1e-05,1.77234]
[1776297235293,56.4,74840.06,0.0,0.9908,1e-05,1.77267]
[1776297236398,56.4,74840.06,0.0,0.9908,1e-05,1.77267]
[1776297236443,56.4,74840.06,0.0,0.9908,1e-05,1.77267]
[1776297241591,56.41,74837.87,0.0,0.99078,1e-05,1.77585]
[1776297246626,56.41,74837.1,0.0,0.99078,1e-05,1.77743]
[1776297247730,56.41,74837.1,0.0,0.99078,1e-05,1.77743]
[1776297247939,56.41,74837.1,0.0,0.99078,1e-05,1.77743]
[1776297248041,56.41,74837.14,0.0,0.99077,1e-05,1.7777]
[1776297248916,56.41,74837.14,0.0,0.99077,1e-05,1.7777]
[1776297248939,56.41,74837.14,0.0,0.99077,1e-05,1.7777]
[1776297254681,56.42,74836.68,0.0,0.99076,1e-05,1.77912]
[1776297258862,56.42,74837.7,0.0,0.99077,1e-05,1.77855]
[1776297258939,56.42,74837.7,0.0,0.99077,1e-05,1.77855]
[1776297258963,56.42,74837.44,0.0,0.99076,1e-05,1.77913]
[1776297259717,56.42,74833.86,0.0,0.99074,1e-05,1.78277]
[1776297260723,56.42,74828.97,0.0,0.99071,1e-05,1.78789]
[1776297261613,56.42,74828.97,0.0,0.99071,1e-05,1.78789]
[1776297261695,56.42,74828.97,0.0,0.99071,1e-05,1.78789]
[1776297266585,56.43,74826.46,0.0,0.99069,1e-05,1.79115]
[1776297266692,56.43,74826.46,0.0,0.99069,1e-05,1.79115]
[1776297267468,56.43,74826.46,0.0,0.99069,1e-05,1.79115]
[1776297267692,56.43,74825.69,0.0,0.99069,1e-05,1.79207]
[1776297267773,56.43,74825.0,0.0,0.99068,1e-05,1.79291]
[1776297270794,56.43,74821.01,0.0,0.99065,1e-05,1.79739]
[1776297272808,56.43,74827.42,0.0,0.9907,1e-05,1.7899]
[1776297273814,56.43,74830.5,0.0,0.99072,1e-05,1.78689]
[1776297275212,56.43,74830.5,0.0,0.99072,1e-05,1.78689]
[1776297275441,56.43,74830.5,0.0,0.99072,1e-05,1.78689]
[1776297275313,56.44,74830.31,0.0,0.99071,1e-05,1.78736]
[1776297280865,56.44,74828.99,0.0,0.9907,1e-05,1.78941]
[1776297285970,56.44,74828.67,0.0,0.9907,1e-05,1.79028]
[1776297286197,56.44,74828.67,0.0,0.9907,1e-05,1.79028]
[1776297286299,56.45,74829.83,0.0,0.9907,1e-05,1.78937]
[1776297287273,56.45,74829.83,0.0,0.9907,1e-05,1.78937]
[1776297287436,56.45,74829.83,0.0,0.9907,1e-05,1.78937]
[1776297292948,56.45,74831.8,0.0,0.99071,1e-05,1.78833]
[1776297295970,56.45,74838.27,0.0,0.99075,1e-05,1.78217]
[1776297296977,56.45,74833.93,0.0,0.99072,1e-05,1.78658]
[1776297299286,56.45,74831.14,0.0,0.9907,1e-05,1.78971]
[1776297299437,56.45,74831.14,0.0,0.9907,1e-05,1.78971]
[1776297299540,56.46,74831.09,0.0,0.9907,1e-05,1.7899]
[1776297300925,56.46,74830.98,0.0,0.9907,1e-05,1.79015]
[1776297300937,56.46,74830.98,0.0,0.9907,1e-05,1.79015]
[1776297305209,56.46,74829.76,0.0,0.99069,1e-05,1.79193]
[1776297305439,56.46,74829.76,0.0,0.99069,1e-05,1.79193]
[1776297305540,56.46,74826.12,0.0,0.99066,1e-05,1.79577]
[1776297306041,56.46,74823.13,0.0,0.99064,1e-05,1.79895]
[1776297307048,56.46,74818.22,0.0,0.99061,1e-05,1.8041]
[1776297308057,56.46,74818.22,0.0,0.99061,1e-05,1.8041]
[1776297308199,56.46,74818.22,0.0,0.99061,1e-05,1.8041]
[1776297314097,56.47,74817.06,0.0,0.9906,1e-05,1.80601]
[1776297317429,56.47,74817.6,0.0,0.9906,1e-05,1.80565]
[1776297317443,56.47,74817.6,0.0,0.9906,1e-05,1.80565]
[1776297317530,56.47,74816.69,0.0,0.9906,1e-05,1.80668]
[1776297318512,56.47,74816.69,0.0,0.9906,1e-05,1.80668]
[1776297318691,56.47,74816.25,0.0,0.99059,1e-05,1.80723]
[1776297324166,56.47,74816.71,0.0,0.99059,1e-05,1.8073]
[1776297329201,56.47,74816.78,0.0,0.99059,1e-05,1.80766]
[1776297334276,56.48,74817.08,0.0,0.9906,1e-05,1.8064]
[1776297334440,56.48,74817.08,0.0,0.9906,1e-05,1.8064]
[1776297334482,56.48,74817.27,0.0,0.9906,1e-05,1.80638]
[1776297335148,56.48,74817.27,0.0,0.9906,1e-05,1.80638]
[1776297335201,56.48,74817.27,0.0,0.9906,1e-05,1.80638]
[1776297341286,56.48,74815.9,0.0,0.99059,1e-05,1.80836]
[1776297343300,56.48,74813.01,0.0,0.99057,1e-05,1.81148]
[1776297344398,56.48,74813.01,0.0,0.99057,1e-05,1.81148]
[1776297344437,56.48,74813.01,0.0,0.99057,1e-05,1.81148]
[1776297344500,56.48,74811.98,0.0,0.99056,1e-05,1.81261]
[1776297345348,56.48,74811.98,0.0,0.99056,1e-05,1.81261]
[1776297345440,56.48,74811.98,0.0,0.99056,1e-05,1.81261]
[1776297348335,56.48,74806.17,0.0,0.99052,1e-05,1.81888]
[1776297350511,56.48,74803.93,0.0,0.99051,1e-05,1.82125]
[1776297350552,56.48,74808.99,0.0,0.99054,1e-05,1.81608]
[1776297350698,56.48,74808.99,0.0,0.99054,1e-05,1.81608]
[1776297351356,56.48,74809.75,0.0,0.99054,1e-05,1.81536]
[1776297352037,56.48,74809.75,0.0,0.99054,1e-05,1.81536]
[1776297352190,56.48,74809.75,0.0,0.99054,1e-05,1.81536]
[1776297354377,56.48,74814.09,0.0,0.99057,1e-05,1.81108]
[1776297359412,56.49,74814.97,0.0,0.99057,1e-05,1.81053]
[1776297362201,56.49,74815.01,0.0,0.99057,1e-05,1.81056]
[1776297362439,56.49,74815.01,0.0,0.99057,1e-05,1.81056]
[1776297362483,56.49,74814.93,0.0,0.99057,1e-05,1.81078]
[1776297363678,56.49,74815.03,0.0,0.99057,1e-05,1.81075]
[1776297363696,56.49,74815.03,0.0,0.99057,1e-05,1.81075]
[1776297369482,56.49,74813.83,0.0,0.99056,1e-05,1.81239]
[1776297370184,56.49,74813.83,0.0,0.99056,1e-05,1.81239]
[1776297370441,56.49,74813.83,0.0,0.99056,1e-05,1.81239]
[1776297376531,56.49,74814.52,0.0,0.99056,1e-05,1.81215]
[1776297377718,56.49,74814.3,0.0,0.99056,1e-05,1.81244]
[1776297377940,56.49,74814.3,0.0,0.99056,1e-05,1.81244]
[1776297378041,56.49,74814.3,0.0,0.99056,1e-05,1.81251]
[1776297378947,56.49,74814.3,0.0,0.99056,1e-05,1.81251]
[1776297379194,56.49,74814.3,0.0,0.99056,1e-05,1.81251]
[1776297384587,56.5,74813.54,0.0,0.99055,1e-05,1.81367]
[1776297389622,56.5,74812.51,0.0,0.99055,1e-05,1.81504]
[1776297389795,56.5,74812.51,0.0,0.99055,1e-05,1.81504]
[1776297389942,56.5,74812.51,0.0,0.99055,1e-05,1.81504]
[1776297390629,56.5,74812.48,0.0,0.99055,1e-05,1.81513]
[1776297390903,56.5,74812.48,0.0,0.99055,1e-05,1.81513]
[1776297390944,56.5,74812.48,0.0,0.99055,1e-05,1.81513]
[1776297400699,56.5,74812.32,0.0,0.99055,1e-05,1.8147]
[1776297405733,56.5,74811.46,0.0,0.99054,1e-05,1.8159]
[1776297410769,56.51,74811.46,0.0,0.99054,1e-05,1.81619]
[1776297411944,56.51,74811.46,0.0,0.99054,1e-05,1.81619]
[1776297412199,56.51,74811.46,0.0,0.99054,1e-05,1.81619]
[1776297412301,56.51,74811.42,0.0,0.99054,1e-05,1.81635]
[1776297413040,56.51,74811.42,0.0,0.99054,1e-05,1.81635]
[1776297413207,56.51,74811.42,0.0,0.99054,1e-05,1.81635]
[1776297419832,56.51,74811.35,0.0,0.99053,1e-05,1.81684]
[1776297424867,56.51,74815.99,0.0,0.99056,1e-05,1.81235]
[1776297426418,56.51,74815.99,0.0,0.99056,1e-05,1.81235]
[1776297426437,56.51,74815.99,0.0,0.99056,1e-05,1.81235]
[1776297426512,56.51,74829.03,0.0,0.99064,1e-05,1.79914]
[1776297427763,56.51,74830.36,0.0,0.99065,1e-05,1.79778]
[1776297427941,56.51,74830.36,0.0,0.99065,1e-05,1.79778]
[1776297429905,56.51,74833.18,0.0,0.99067,1e-05,1.79519]
[1776297435947,56.52,74834.2,0.0,0.99067,1e-05,1.79478]
[1776297440982,56.52,74834.12,0.0,0.99066,1e-05,1.79537]
[1776297443293,56.52,74834.23,0.0,0.99066,1e-05,1.79536]
[1776297443439,56.52,74834.23,0.0,0.99066,1e-05,1.79536]
[1776297443540,56.52,74834.23,0.0,0.99066,1e-05,1.79556]
[1776297443954,56.52,74834.23,0.0,0.99066,1e-05,1.79556]
[1776297444199,56.52,74834.23,0.0,0.99066,1e-05,1.79556]
[1776297450045,56.52,74834.35,0.0,0.99066,1e-05,1.79604]
[1776297453441,56.53,74833.83,0.0,0.99066,1e-05,1.79547]
[1776297453694,56.53,74833.83,0.0,0.99066,1e-05,1.79547]
[1776297453591,56.53,74833.83,0.0,0.99066,1e-05,1.79577]
[1776297454559,56.53,74833.83,0.0,0.99066,1e-05,1.79577]
[1776297454641,56.53,74833.61,0.0,0.99066,1e-05,1.79609]
[1776297458101,56.53,74830.8,0.0,0.99064,1e-05,1.79926]
[1776297458936,56.53,74830.8,0.0,0.99064,1e-05,1.79926]
[1776297459532,56.53,74830.8,0.0,0.99064,1e-05,1.79926]
[1776297459691,56.53,74830.8,0.0,0.99064,1e-05,1.79926]
[1776297459534,56.53,74827.37,0.0,0.99062,1e-05,1.80296]
[1776297466156,56.53,74827.21,0.0,0.99061,1e-05,1.80372]
[1776297471195,56.54,74828.99,0.0,0.99062,1e-05,1.80232]
[1776297471961,56.54,74828.99,0.0,0.99062,1e-05,1.80232]
[1776297472206,56.54,74826.27,0.0,0.9906,1e-05,1.8051]
[1776297473497,56.54,74814.88,0.0,0.99053,1e-05,1.81697]
[1776297474059,56.54,74814.88,0.0,0.99053,1e-05,1.81697]
[1776297474197,56.54,74814.88,0.0,0.99053,1e-05,1.81697]
[1776297474217,56.54,74809.63,0.0,0.9905,1e-05,1.82244]
[1776297474983,56.54,74809.63,0.0,0.9905,1e-05,1.82244]
[1776297475201,56.54,74809.63,0.0,0.9905,1e-05,1.82244]
[1776297479252,56.54,74815.91,0.0,0.99054,1e-05,1.81619]
[1776297480259,56.54,74818.98,0.0,0.99056,1e-05,1.81309]
[1776297481250,56.54,74818.98,0.0,0.99056,1e-05,1.81309]
[1776297481444,56.54,74818.98,0.0,0.99056,1e-05,1.81309]
[1776297484287,56.54,74815.25,0.0,0.99053,1e-05,1.81718]
[1776297485293,56.54,74813.51,0.0,0.99052,1e-05,1.81903]
[1776297485948,56.54,74813.51,0.0,0.99052,1e-05,1.81903]
[1776297486094,56.54,74813.51,0.0,0.99052,1e-05,1.81903]
[1776297486200,56.54,74813.51,0.0,0.99052,1e-05,1.81903]
[1776297486301,56.54,74812.56,0.0,0.99051,1e-05,1.82006]
[1776297491336,56.54,74812.68,0.0,0.99051,1e-05,1.82019]
[1776297496370,56.54,74811.62,0.0,0.9905,1e-05,1.82153]
[1776297497421,56.54,74811.62,0.0,0.9905,1e-05,1.82153]
[1776297497438,56.54,74811.62,0.0,0.9905,1e-05,1.82153]
[1776297498107,56.54,74811.51,0.0,0.9905,1e-05,1.82169]
[1776297498199,56.54,74811.51,0.0,0.9905,1e-05,1.82169]
[1776297498385,56.54,74811.44,0.0,0.9905,1e-05,1.82181]
[1776297506442,56.55,74811.25,0.0,0.9905,1e-05,1.82235]
[1776297509040,56.55,74811.15,0.0,0.9905,1e-05,1.8225]
[1776297509197,56.55,74811.15,0.0,0.9905,1e-05,1.8225]
[1776297514498,56.55,74810.56,0.0,0.9905,1e-05,1.82219]
[1776297517518,56.55,74814.98,0.0,0.99053,1e-05,1.81775]
[1776297518614,56.55,74814.98,0.0,0.99053,1e-05,1.81775]
[1776297518690,56.55,74814.98,0.0,0.99053,1e-05,1.81775]
[1776297519385,56.55,74814.87,0.0,0.99053,1e-05,1.81791]
[1776297519443,56.55,74814.87,0.0,0.99053,1e-05,1.81791]
[1776297519533,56.55,74815.19,0.0,0.99053,1e-05,1.81763]
[1776297524569,56.55,74814.38,0.0,0.99052,1e-05,1.8187]
[1776297527590,56.55,74819.03,0.0,0.99055,1e-05,1.81405]
[1776297528597,56.55,74824.93,0.0,0.99059,1e-05,1.80804]
[1776297529516,56.55,74824.93,0.0,0.99059,1e-05,1.80804]
[1776297529690,56.55,74824.93,0.0,0.99059,1e-05,1.80804]
[1776297535041,56.55,74825.15,0.0,0.99058,1e-05,1.80822]
[1776297535200,56.55,74825.15,0.0,0.99058,1e-05,1.80822]
[1776297536018,56.56,74825.15,0.0,0.99058,1e-05,1.80829]
[1776297536187,56.56,74825.15,0.0,0.99058,1e-05,1.80829]
[1776297536653,56.56,74825.2,0.0,0.99058,1e-05,1.80831]
[1776297541690,56.56,74825.2,0.0,0.99058,1e-05,1.80868]
[1776297546776,56.56,74822.15,0.0,0.99056,1e-05,1.8121]
[1776297546937,56.56,74821.03,0.0,0.99055,1e-05,1.81332]
[1776297552767,56.56,74821.86,0.0,0.99056,1e-05,1.81287]
[1776297557811,56.56,74821.06,0.0,0.99055,1e-05,1.81401]
[1776297560094,56.56,74822.05,0.0,0.99056,1e-05,1.81306]
[1776297560196,56.56,74822.05,0.0,0.99056,1e-05,1.81306]
[1776297561259,56.57,74821.98,0.0,0.99055,1e-05,1.81326]
[1776297561436,56.57,74821.98,0.0,0.99055,1e-05,1.81326]
[1776297561485,56.57,74821.98,0.0,0.99055,1e-05,1.81332]
[1776297566867,56.57,74821.32,0.0,0.99055,1e-05,1.81434]
[1776297568735,56.57,74821.32,0.0,0.99055,1e-05,1.81434]
[1776297568939,56.57,74821.25,0.0,0.99055,1e-05,1.81454]
[1776297574308,56.57,74818.91,0.0,0.99054,1e-05,1.81594]
[1776297574438,56.57,74818.91,0.0,0.99054,1e-05,1.81594]
[1776297575499,56.57,74818.46,0.0,0.99053,1e-05,1.8166]
[1776297575687,56.57,74818.46,0.0,0.99053,1e-05,1.8166]
[1776297575788,56.57,74817.93,0.0,0.99053,1e-05,1.81721]
[1776297580965,56.57,74816.73,0.0,0.99052,1e-05,1.81875]
[1776297581895,56.57,74816.73,0.0,0.99052,1e-05,1.81875]
[1776297585561,56.57,74818.48,0.0,0.99053,1e-05,1.81714]
[1776297592042,56.58,74816.35,0.0,0.99051,1e-05,1.8198]
[1776297594619,56.58,74813.11,0.0,0.99049,1e-05,1.82319]
[1776297594701,56.58,74813.11,0.0,0.99049,1e-05,1.82319]
[1776297594721,56.58,74812.99,0.0,0.99049,1e-05,1.82342]
[1776297595063,56.58,74816.64,0.0,0.99051,1e-05,1.81965]
[1776297596486,56.58,74816.64,0.0,0.99051,1e-05,1.81965]
[1776297596695,56.58,74816.64,0.0,0.99051,1e-05,1.81965]
[1776297596761,56.58,74823.24,0.0,0.99056,1e-05,1.81298]
[1776297598099,56.58,74829.44,0.0,0.99059,1e-05,1.80669]
[1776297600103,56.58,74831.7,0.0,0.99061,1e-05,1.80454]
[1776297602116,56.58,74835.23,0.0,0.99063,1e-05,1.80111]
[1776297603123,56.58,74840.06,0.0,0.99066,1e-05,1.79627]
[1776297605137,56.58,74836.25,0.0,0.99063,1e-05,1.80037]
[1776297606569,56.58,74836.25,0.0,0.99063,1e-05,1.80037]
[1776297606695,56.58,74836.25,0.0,0.99063,1e-05,1.80037]
[1776297608361,56.58,74830.21,0.0,0.99059,1e-05,1.80676]
[1776297608441,56.58,74830.21,0.0,0.99059,1e-05,1.80676]
[1776297608542,56.58,74830.85,0.0,0.9906,1e-05,1.80628]
[1776297614443,56.59,74831.9,0.0,0.9906,1e-05,1.80555]
[1776297614698,56.59,74831.9,0.0,0.9906,1e-05,1.80555]
[1776297616214,56.59,74836.6,0.0,0.99063,1e-05,1.80101]
[1776297621242,56.59,74839.63,0.0,0.99064,1e-05,1.79831]
[1776297621443,56.59,74839.63,0.0,0.99064,1e-05,1.79831]
[1776297623524,56.59,74844.96,0.0,0.99068,1e-05,1.79309]
[1776297623693,56.59,74844.96,0.0,0.99068,1e-05,1.79309]
[1776297623791,56.59,74845.64,0.0,0.99068,1e-05,1.79262]
[1776297624271,56.59,74838.71,0.0,0.99064,1e-05,1.79969]
[1776297625269,56.59,74838.71,0.0,0.99064,1e-05,1.79969]
[1776297625444,56.59,74838.71,0.0,0.99064,1e-05,1.79969]
[1776297631320,56.6,74840.82,0.0,0.99065,1e-05,1.79718]
[1776297633300,56.6,74841.1,0.0,0.99065,1e-05,1.797]
[1776297633440,56.6,74841.1,0.0,0.99065,1e-05,1.797]
[1776297634217,56.6,74840.89,0.0,0.99065,1e-05,1.79732]
[1776297634438,56.6,74840.89,0.0,0.99065,1e-05,1.79732]
[1776297634538,56.6,74840.82,0.0,0.99065,1e-05,1.7975]
[1776297637827,56.6,74841.13,0.0,0.99065,1e-05,1.7974]
[1776297637937,56.6,74838.33,0.0,0.99063,1e-05,1.80037]
[1776297639377,56.6,74833.52,0.0,0.9906,1e-05,1.8055]
[1776297642397,56.6,74826.53,0.0,0.99055,1e-05,1.81295]
[1776297642953,56.6,74826.53,0.0,0.99055,1e-05,1.81295]
[1776297643195,56.6,74826.53,0.0,0.99055,1e-05,1.81295]
[1776297644432,56.6,74824.82,0.0,0.99054,1e-05,1.81479]
[1776297644691,56.6,74824.82,0.0,0.99054,1e-05,1.81479]
[1776297644717,56.61,74824.74,0.0,0.99054,1e-05,1.81495]
[1776297650453,56.61,74822.92,0.0,0.99053,1e-05,1.8173]
[1776297651789,56.61,74822.92,0.0,0.99053,1e-05,1.8173]
[1776297651936,56.61,74819.97,0.0,0.99051,1e-05,1.82041]
[1776297653663,56.61,74819.53,0.0,0.99051,1e-05,1.82093]
[1776297653704,56.61,74824.63,0.0,0.99054,1e-05,1.81574]
[1776297654409,56.61,74824.63,0.0,0.99054,1e-05,1.81574]
[1776297654446,56.61,74824.63,0.0,0.99054,1e-05,1.81574]
[1776297654481,56.61,74827.36,0.0,0.99055,1e-05,1.81301]
[1776297659516,56.61,74831.28,0.0,0.99058,1e-05,1.8094]
[1776297664551,56.61,74832.0,0.0,0.99058,1e-05,1.80913]
[1776297668579,56.62,74836.69,0.0,0.99061,1e-05,1.8047]
[1776297669586,56.62,74842.81,0.0,0.99064,1e-05,1.79855]
[1776297671600,56.62,74846.64,0.0,0.99067,1e-05,1.79488]
[1776297673614,56.62,74842.56,0.0,0.99064,1e-05,1.79927]
[1776297674186,56.62,74842.56,0.0,0.99064,1e-05,1.79927]
[1776297675441,56.62,74843.36,0.0,0.99064,1e-05,1.79857]
[1776297680663,56.62,74843.33,0.0,0.99064,1e-05,1.79927]
[1776297681516,56.62,74843.33,0.0,0.99064,1e-05,1.79927]
[1776297681689,56.62,74843.33,0.0,0.99064,1e-05,1.79927]
[1776297681889,56.63,74843.22,0.0,0.99064,1e-05,1.7995]
[1776297687712,56.63,74843.37,0.0,0.99063,1e-05,1.80001]
[1776297691696,56.63,74843.76,0.0,0.99063,1e-05,1.79995]
[1776297692747,56.63,74855.91,0.0,0.99071,1e-05,1.78662]
[1776297693754,56.63,74848.99,0.0,0.99067,1e-05,1.79379]
[1776297694127,56.63,74848.99,0.0,0.99067,1e-05,1.79379]
[1776297694195,56.63,74848.99,0.0,0.99067,1e-05,1.79379]
[1776297694761,56.63,74846.19,0.0,0.99065,1e-05,1.79676]
[1776297696775,56.64,74842.73,0.0,0.99063,1e-05,1.80052]
[1776297697146,56.64,74842.73,0.0,0.99063,1e-05,1.80052]
[1776297697201,56.64,74842.73,0.0,0.99063,1e-05,1.80052]
[1776297702817,56.64,74843.21,0.0,0.99063,1e-05,1.80071]
[1776297705838,56.64,74837.42,0.0,0.99059,1e-05,1.80696]
[1776297708254,56.64,74834.51,0.0,0.99057,1e-05,1.81014]
[1776297708442,56.64,74834.51,0.0,0.99057,1e-05,1.81014]
[1776297708859,56.64,74834.87,0.0,0.99057,1e-05,1.80987]
[1776297709866,56.64,74844.0,0.0,0.99063,1e-05,1.80063]
[1776297710956,56.64,74844.0,0.0,0.99063,1e-05,1.80063]
[1776297710873,56.64,74845.45,0.0,0.99064,1e-05,1.79926]
[1776297711209,56.64,74845.45,0.0,0.99064,1e-05,1.79926]
[1776297716915,56.65,74844.76,0.0,0.99063,1e-05,1.80066]
[1776297717433,56.65,74844.76,0.0,0.99063,1e-05,1.80066]
[1776297717696,56.65,74844.76,0.0,0.99063,1e-05,1.80066]
[1776297717922,56.65,74844.27,0.0,0.99063,1e-05,1.80128]
[1776297719435,56.65,74844.26,0.0,0.99062,1e-05,1.8014]
[1776297719694,56.65,74844.26,0.0,0.99062,1e-05,1.8014]
[1776297724971,56.65,74842.75,0.0,0.99061,1e-05,1.80362]
[1776297725393,56.65,74842.75,0.0,0.99061,1e-05,1.80362]
[1776297725438,56.65,74842.75,0.0,0.99061,1e-05,1.80362]
[1776297725978,56.65,74837.3,0.0,0.99058,1e-05,1.80931]
[1776297726985,56.66,74832.47,0.0,0.99055,1e-05,1.81436]
[1776297728999,56.66,74825.57,0.0,0.9905,1e-05,1.82164]
[1776297731707,56.66,74823.04,0.0,0.99049,1e-05,1.82433]
[1776297731944,56.66,74823.04,0.0,0.99049,1e-05,1.82433]
[1776297733027,56.66,74817.13,0.0,0.99045,1e-05,1.83065]
[1776297738062,56.66,74813.1,0.0,0.99042,1e-05,1.83512]
[1776297741408,56.66,74812.12,0.0,0.99041,1e-05,1.83623]
[1776297741442,56.66,74812.12,0.0,0.99041,1e-05,1.83623]
[1776297741939,56.66,74812.12,0.0,0.99041,1e-05,1.83623]
[1776297741955,56.66,74812.47,0.0,0.99041,1e-05,1.83596]
[1776297742194,56.66,74812.47,0.0,0.99041,1e-05,1.83596]
[1776297744104,56.66,74808.46,0.0,0.99039,1e-05,1.8402]
[1776297747434,56.66,74807.99,0.0,0.99038,1e-05,1.84076]
[1776297747695,56.66,74807.99,0.0,0.99038,1e-05,1.84076]
[1776297747723,56.66,74807.99,0.0,0.99038,1e-05,1.84076]
[1776297747937,56.66,74807.99,0.0,0.99038,1e-05,1.84076]
[1776297747788,56.66,74807.36,0.0,0.99038,1e-05,1.84148]
[1776297752160,56.66,74797.53,0.0,0.99032,1e-05,1.85061]
[1776297753167,56.66,74787.21,0.0,0.99026,1e-05,1.86142]
[1776297754174,56.66,74785.49,0.0,0.99025,1e-05,1.86321]
[1776297756188,56.66,74789.97,0.0,0.99027,1e-05,1.85849]
[1776297760497,56.66,74789.92,0.0,0.99027,1e-05,1.85853]
[1776297760699,56.66,74789.92,0.0,0.99027,1e-05,1.85853]
[1776297760796,56.66,74788.64,0.0,0.99027,1e-05,1.85986]
[1776297761476,56.66,74788.64,0.0,0.99027,1e-05,1.85986]
[1776297761691,56.66,74788.64,0.0,0.99027,1e-05,1.85986]
[1776297763237,56.66,74793.69,0.0,0.9903,1e-05,1.85456]
[1776297764244,56.66,74799.03,0.0,0.99033,1e-05,1.84898]
[1776297765349,56.66,74799.03,0.0,0.99033,1e-05,1.84898]
[1776297765438,56.66,74799.03,0.0,0.99033,1e-05,1.84898]
[1776297766014,56.66,74799.03,0.0,0.99033,1e-05,1.84898]
[1776297765451,56.66,74800.0,0.0,0.99034,1e-05,1.848]
[1776297766195,56.66,74800.0,0.0,0.99034,1e-05,1.848]
[1776297772300,56.66,74799.46,0.0,0.99034,1e-05,1.84864]
[1776297775652,56.66,74798.41,0.0,0.99033,1e-05,1.84976]
[1776297775693,56.66,74798.41,0.0,0.99033,1e-05,1.84976]
[1776297775753,56.66,74798.33,0.0,0.99033,1e-05,1.84987]
[1776297776288,56.66,74798.33,0.0,0.99033,1e-05,1.84987]
[1776297776439,56.66,74798.33,0.0,0.99033,1e-05,1.84987]
[1776297779351,56.66,74793.38,0.0,0.9903,1e-05,1.85507]
[1776297780862,56.66,74793.38,0.0,0.9903,1e-05,1.85507]
[1776297780940,56.66,74793.38,0.0,0.9903,1e-05,1.85507]
[1776297781014,56.66,74790.33,0.0,0.99028,1e-05,1.85827]
[1776297781461,56.66,74790.33,0.0,0.99028,1e-05,1.85827]
[1776297781698,56.66,74790.33,0.0,0.99028,1e-05,1.85827]
[1776297782372,56.66,74785.35,0.0,0.99024,1e-05,1.86349]
[1776297788414,56.66,74783.84,0.0,0.99024,1e-05,1.86499]
[1776297793449,56.66,74784.34,0.0,0.99024,1e-05,1.86438]
[1776297798484,56.66,74783.38,0.0,0.99023,1e-05,1.86528]
[1776297801505,56.66,74779.88,0.0,0.99021,1e-05,1.8689]
[1776297803016,56.66,74779.88,0.0,0.99021,1e-05,1.8689]
[1776297803059,56.66,74776.68,0.0,0.99019,1e-05,1.87225]
[1776297803940,56.66,74776.68,0.0,0.99019,1e-05,1.87225]
[1776297804852,56.66,74776.43,0.0,0.99019,1e-05,1.87248]
[1776297804900,56.66,74777.03,0.0,0.99019,1e-05,1.87181]
[1776297805116,56.66,74777.03,0.0,0.99019,1e-05,1.87181]
[1776297810568,56.66,74776.78,0.0,0.99019,1e-05,1.87189]
[1776297813683,56.66,74779.79,0.0,0.99022,1e-05,1.86744]
[1776297813945,56.66,74779.79,0.0,0.99022,1e-05,1.86744]
[1776297814036,56.66,74779.61,0.0,0.99022,1e-05,1.8676]
[1776297814262,56.66,74779.61,0.0,0.99022,1e-05,1.8676]
[1776297814442,56.66,74779.61,0.0,0.99022,1e-05,1.8676]
[1776297819631,56.66,74779.24,0.0,0.99022,1e-05,1.86788]
[1776297821887,56.66,74779.1,0.0,0.99022,1e-05,1.86801]
[1776297821941,56.66,74779.1,0.0,0.99022,1e-05,1.86801]
[1776297822001,56.66,74779.91,0.0,0.99022,1e-05,1.86713]
[1776297822514,56.66,74779.91,0.0,0.99022,1e-05,1.86713]
[1776297822692,56.66,74779.91,0.0,0.99022,1e-05,1.86713]
[1776297828601,56.66,74779.86,0.0,0.99022,1e-05,1.86708]
[1776297828696,56.66,74779.86,0.0,0.99022,1e-05,1.86708]
[1776297831634,56.66,74779.37,0.0,0.99022,1e-05,1.86754]
[1776297831693,56.66,74779.37,0.0,0.99022,1e-05,1.86754]
[1776297831715,56.66,74775.25,0.0,0.99019,1e-05,1.87186]
[1776297833068,56.66,74775.25,0.0,0.99019,1e-05,1.87186]
[1776297833190,56.66,74774.84,0.0,0.99019,1e-05,1.87227]
[1776297835743,56.66,74764.59,0.0,0.99012,1e-05,1.88302]
[1776297836750,56.66,74757.63,0.0,0.99008,1e-05,1.89035]
[1776297839426,56.66,74756.4,0.0,0.99007,1e-05,1.89154]
[1776297839499,56.66,74756.4,0.0,0.99007,1e-05,1.89154]
[1776297839785,56.66,74756.4,0.0,0.99007,1e-05,1.89154]
[1776297840081,56.66,74756.4,0.0,0.99007,1e-05,1.89154]
[1776297839882,56.66,74757.17,0.0,0.99008,1e-05,1.89066]
[1776297840190,56.66,74757.17,0.0,0.99008,1e-05,1.89066]
[1776297842793,56.65,74745.26,0.0,0.99,1e-05,1.90323]
[1776297843801,56.65,74741.71,0.0,0.98998,1e-05,1.90688]
[1776297847772,56.65,74740.5,0.0,0.98997,1e-05,1.9079]
[1776297847940,56.65,74740.5,0.0,0.98997,1e-05,1.9079]
[1776297848038,56.65,74740.68,0.0,0.98997,1e-05,1.90762]
[1776297848504,56.65,74740.68,0.0,0.98997,1e-05,1.90762]
[1776297848695,56.65,74740.68,0.0,0.98997,1e-05,1.90762]
[1776297853927,56.65,74737.72,0.0,0.98995,1e-05,1.91031]
[1776297853945,56.65,74737.72,0.0,0.98995,1e-05,1.91031]
[1776297854046,56.65,74736.57,0.0,0.98995,1e-05,1.91145]
[1776297854885,56.65,74732.26,0.0,0.98992,1e-05,1.91597]
[1776297856236,56.65,74730.03,0.0,0.98991,1e-05,1.91826]
[1776297856441,56.65,74730.03,0.0,0.98991,1e-05,1.91826]
[1776297862941,56.64,74730.96,0.0,0.98992,1e-05,1.91648]
[1776297864956,56.64,74717.66,0.0,0.98983,1e-05,1.9306]
[1776297865964,56.64,74719.25,0.0,0.98984,1e-05,1.92874]
[1776297866972,56.64,74722.88,0.0,0.98987,1e-05,1.92468]
[1776297868590,56.64,74722.89,0.0,0.98987,1e-05,1.92455]
[1776297868691,56.64,74722.89,0.0,0.98987,1e-05,1.92455]
[1776297868987,56.64,74722.19,0.0,0.98986,1e-05,1.92518]
[1776297869297,56.64,74722.19,0.0,0.98986,1e-05,1.92518]
[1776297869439,56.64,74722.19,0.0,0.98986,1e-05,1.92518]
[1776297875030,56.63,74720.17,0.0,0.98986,1e-05,1.92534]
[1776297875782,56.63,74720.17,0.0,0.98986,1e-05,1.92534]
[1776297875941,56.63,74720.17,0.0,0.98986,1e-05,1.92534]
[1776297876037,56.63,74718.83,0.0,0.98985,1e-05,1.92666]
[1776297876620,56.63,74718.83,0.0,0.98985,1e-05,1.92666]
[1776297876690,56.63,74718.83,0.0,0.98985,1e-05,1.92666]
[1776297878050,56.63,74714.3,0.0,0.98982,1e-05,1.9313]
[1776297879904,56.63,74714.9,0.0,0.98983,1e-05,1.93052]
[1776297879948,56.63,74714.9,0.0,0.98983,1e-05,1.93052]
[1776297882079,56.63,74711.83,0.0,0.98981,1e-05,1.93344]
[1776297884094,56.63,74704.87,0.0,0.98976,1e-05,1.94071]
[1776297885101,56.63,74698.52,0.0,0.98972,1e-05,1.94747]
[1776297886108,56.63,74691.65,0.0,0.98968,1e-05,1.9548]
[1776297887115,56.62,74684.4,0.0,0.98963,1e-05,1.96257]
[1776297889128,56.62,74678.12,0.0,0.98959,1e-05,1.96908]
[1776297892544,56.62,74677.35,0.0,0.98959,1e-05,1.9693]
[1776297892697,56.62,74677.35,0.0,0.98959,1e-05,1.9693]
[1776297893086,56.62,74677.35,0.0,0.98959,1e-05,1.9693]
[1776297893187,56.62,74677.35,0.0,0.98959,1e-05,1.9691]
[1776297893200,56.62,74677.35,0.0,0.98959,1e-05,1.9691]
[1776297899199,56.61,74676.55,0.0,0.98959,1e-05,1.96874]
[1776297901204,56.61,74676.55,0.0,0.98959,1e-05,1.96874]
[1776297901470,56.61,74676.59,0.0,0.98959,1e-05,1.96849]
[1776297901771,56.61,74676.59,0.0,0.98959,1e-05,1.96849]
[1776297901953,56.61,74676.59,0.0,0.98959,1e-05,1.96849]
[1776297901976,56.61,74676.19,0.0,0.98959,1e-05,1.96851]
[1776297906250,56.6,74672.4,0.0,0.98957,1e-05,1.97186]
[1776297909171,56.6,74672.4,0.0,0.98957,1e-05,1.97186]
[1776297909189,56.6,74672.4,0.0,0.98957,1e-05,1.97186]
[1776297909186,56.6,74672.4,0.0,0.98957,1e-05,1.97122]
[1776297909705,56.6,74672.4,0.0,0.98957,1e-05,1.97122]
[1776297909938,56.6,74672.4,0.0,0.98957,1e-05,1.97122]
[1776297910038,56.6,74672.47,0.0,0.98958,1e-05,1.97094]
[1776297913143,56.6,74672.05,0.0,0.98957,1e-05,1.97119]
[1776297913187,56.6,74672.05,0.0,0.98957,1e-05,1.97119]
[1776297913179,56.6,74668.59,0.0,0.98955,1e-05,1.97458]
[1776297913874,56.6,74668.59,0.0,0.98955,1e-05,1.97458]
[1776297913938,56.6,74668.59,0.0,0.98955,1e-05,1.97458]
[1776297913975,56.59,74669.59,0.0,0.98956,1e-05,1.97327]
[1776297917424,56.59,74672.14,0.0,0.98958,1e-05,1.97004]
[1776297917445,56.59,74672.14,0.0,0.98958,1e-05,1.97004]
[1776297920748,56.59,74670.95,0.0,0.98958,1e-05,1.97073]
[1776297920941,56.59,74670.95,0.0,0.98958,1e-05,1.97073]
[1776297920981,56.59,74671.06,0.0,0.98958,1e-05,1.9702]
[1776297921810,56.59,74671.06,0.0,0.98958,1e-05,1.9702]
[1776297921942,56.59,74671.06,0.0,0.98958,1e-05,1.9702]
[1776297927405,56.58,74672.62,0.0,0.9896,1e-05,1.96728]
[1776297928292,56.58,74672.62,0.0,0.9896,1e-05,1.96728]
[1776297928440,56.58,74672.62,0.0,0.9896,1e-05,1.96728]
[1776297932794,56.58,74672.75,0.0,0.98961,1e-05,1.96507]
[1776297932936,56.58,74672.75,0.0,0.98961,1e-05,1.96507]
[1776297932999,56.57,74672.67,0.0,0.98961,1e-05,1.96477]
[1776297936042,56.57,74672.6,0.0,0.98961,1e-05,1.96465]
[1776297936202,56.57,74672.6,0.0,0.98961,1e-05,1.96465]
[1776297939772,56.57,74672.5,0.0,0.98962,1e-05,1.96399]
[1776297939940,56.57,74672.5,0.0,0.98962,1e-05,1.96399]
[1776297940226,56.57,74672.5,0.0,0.98962,1e-05,1.96399]
[1776297940436,56.57,74670.56,0.0,0.98961,1e-05,1.96574]
[1776297940497,56.57,74670.1,0.0,0.9896,1e-05,1.96624]
[1776297943727,56.56,74669.57,0.0,0.9896,1e-05,1.96644]
[1776297943939,56.56,74669.57,0.0,0.9896,1e-05,1.96644]
[1776297946702,56.56,74671.8,0.0,0.98962,1e-05,1.9634]
[1776297946941,56.56,74671.8,0.0,0.98962,1e-05,1.9634]
[1776297952157,56.55,74672.18,0.0,0.98963,1e-05,1.96203]
[1776297952202,56.55,74672.18,0.0,0.98963,1e-05,1.96203]
[1776297952882,56.55,74671.75,0.0,0.98963,1e-05,1.96232]
[1776297952941,56.55,74671.75,0.0,0.98963,1e-05,1.96232]
[1776297953042,56.55,74671.5,0.0,0.98963,1e-05,1.96222]
[1776297960125,56.55,74671.17,0.0,0.98963,1e-05,1.96203]
[1776297960188,56.55,74671.17,0.0,0.98963,1e-05,1.96203]
[1776297960215,56.54,74671.21,0.0,0.98963,1e-05,1.96125]
[1776297961307,56.54,74670.92,0.0,0.98963,1e-05,1.96157]
[1776297961443,56.54,74670.92,0.0,0.98963,1e-05,1.96157]
[1776297961649,56.54,74678.64,0.0,0.98969,1e-05,1.95292]
[1776297965588,56.54,74677.18,0.0,0.98968,1e-05,1.95399]
[1776297965694,56.54,74677.18,0.0,0.98968,1e-05,1.95399]
[1776297965795,56.54,74676.18,0.0,0.98967,1e-05,1.95475]
[1776297967138,56.54,74676.18,0.0,0.98967,1e-05,1.95475]
[1776297967207,56.54,74676.18,0.0,0.98967,1e-05,1.95475]
[1776297967228,56.54,74681.3,0.0,0.98971,1e-05,1.94897]
[1776297967693,56.54,74683.32,0.0,0.98972,1e-05,1.94676]
[1776297968700,56.54,74686.58,0.0,0.98975,1e-05,1.94288]
[1776297969707,56.54,74693.88,0.0,0.9898,1e-05,1.93494]
[1776297970887,56.54,74693.88,0.0,0.9898,1e-05,1.93494]
[1776297970939,56.54,74693.88,0.0,0.9898,1e-05,1.93494]
[1776297970953,56.53,74699.26,0.0,0.98983,1e-05,1.92881]
[1776297971721,56.53,74701.6,0.0,0.98985,1e-05,1.92616]
[1776297972728,56.53,74705.79,0.0,0.98988,1e-05,1.9215]
[1776297973735,56.53,74708.48,0.0,0.9899,1e-05,1.91849]
[1776297975197,56.53,74708.48,0.0,0.9899,1e-05,1.91849]
[1776297975442,56.53,74708.21,0.0,0.9899,1e-05,1.91868]
[1776297979777,56.53,74710.55,0.0,0.98992,1e-05,1.91562]
[1776297980856,56.53,74710.55,0.0,0.98992,1e-05,1.91562]
[1776297980935,56.53,74710.55,0.0,0.98992,1e-05,1.91562]
[1776297980957,56.53,74711.06,0.0,0.98992,1e-05,1.91497]
[1776297983203,56.53,74711.13,0.0,0.98992,1e-05,1.91479]
[1776297983445,56.53,74711.17,0.0,0.98992,1e-05,1.91465]
[1776297988840,56.52,74718.86,0.0,0.98998,1e-05,1.90579]
[1776297989499,56.52,74718.86,0.0,0.98998,1e-05,1.90579]
[1776297989700,56.52,74718.86,0.0,0.98998,1e-05,1.90579]
[1776297990854,56.52,74723.2,0.0,0.99001,1e-05,1.90097]
[1776297991437,56.52,74723.2,0.0,0.99001,1e-05,1.90097]
[1776297991861,56.52,74729.21,0.0,0.99005,1e-05,1.89323]
[1776297993437,56.52,74729.61,0.0,0.99006,1e-05,1.89274]
[1776297993875,56.52,74730.02,0.0,0.99006,1e-05,1.89224]
[1776297996896,56.52,74731.92,0.0,0.99007,1e-05,1.89004]
[1776297998910,56.52,74736.3,0.0,0.9901,1e-05,1.88527]
[1776297999917,56.52,74729.92,0.0,0.99006,1e-05,1.89202]
[1776298001096,56.52,74729.92,0.0,0.99006,1e-05,1.89202]
[1776298001192,56.52,74729.92,0.0,0.99006,1e-05,1.89202]
[1776298001252,56.52,74722.27,0.0,0.99001,1e-05,1.90013]
[1776298002937,56.52,74724.01,0.0,0.99002,1e-05,1.89813]
[1776298005213,56.52,74723.32,0.0,0.99002,1e-05,1.89879]
[1776298005438,56.52,74721.9,0.0,0.99001,1e-05,1.90024]
[1776298010994,56.52,74721.97,0.0,0.99001,1e-05,1.89971]
[1776298014466,56.51,74720.83,0.0,0.99001,1e-05,1.90078]
[1776298014687,56.51,74720.83,0.0,0.99001,1e-05,1.90078]
[1776298015021,56.51,74721.82,0.0,0.99001,1e-05,1.89957]
[1776298015463,56.51,74721.82,0.0,0.99001,1e-05,1.89957]
[1776298015687,56.51,74721.82,0.0,0.99001,1e-05,1.89957]
[1776298021063,56.51,74715.37,0.0,0.98997,1e-05,1.90605]
[1776298022054,56.51,74715.37,0.0,0.98997,1e-05,1.90605]
[1776298022193,56.51,74715.37,0.0,0.98997,1e-05,1.90605]
[1776298022259,56.51,74711.95,0.0,0.98995,1e-05,1.90964]
[1776298026099,56.51,74710.31,0.0,0.98994,1e-05,1.91104]
[1776298031170,56.51,74710.13,0.0,0.98994,1e-05,1.91085]
[1776298032065,56.51,74710.27,0.0,0.98994,1e-05,1.91061]
[1776298032194,56.51,74710.27,0.0,0.98994,1e-05,1.91061]
[1776298033439,56.51,74710.42,0.0,0.98995,1e-05,1.91026]
[1776298035186,56.5,74710.49,0.0,0.98995,1e-05,1.90999]
[1776298039214,56.5,74699.12,0.0,0.98988,1e-05,1.92188]
[1776298040091,56.5,74699.12,0.0,0.98988,1e-05,1.92188]
[1776298040194,56.5,74699.12,0.0,0.98988,1e-05,1.92188]
[1776298040222,56.5,74697.54,0.0,0.98987,1e-05,1.92347]
[1776298047271,56.5,74699.57,0.0,0.98988,1e-05,1.92046]
[1776298052306,56.49,74699.43,0.0,0.98989,1e-05,1.91881]
[1776298054397,56.49,74698.88,0.0,0.98989,1e-05,1.91919]
[1776298054444,56.49,74698.88,0.0,0.98989,1e-05,1.91919]
[1776298056416,56.49,74698.91,0.0,0.98989,1e-05,1.91894]
[1776298056436,56.49,74698.91,0.0,0.98989,1e-05,1.91894]
[1776298057341,56.49,74698.88,0.0,0.98989,1e-05,1.91887]
[1776298059355,56.49,74691.58,0.0,0.98984,1e-05,1.92655]
[1776298060375,56.49,74688.01,0.0,0.98982,1e-05,1.93031]
[1776298060437,56.49,74688.01,0.0,0.98982,1e-05,1.93031]
[1776298068673,56.48,74687.77,0.0,0.98983,1e-05,1.92968]
[1776298068692,56.48,74687.77,0.0,0.98983,1e-05,1.92968]
[1776298070450,56.48,74687.25,0.0,0.98982,1e-05,1.93]
[1776298070691,56.48,74687.25,0.0,0.98982,1e-05,1.93]
[1776298070792,56.48,74687.25,0.0,0.98982,1e-05,1.92975]
[1776298076474,56.48,74688.18,0.0,0.98983,1e-05,1.92813]
[1776298078624,56.48,74688.27,0.0,0.98984,1e-05,1.92791]
[1776298078694,56.48,74688.27,0.0,0.98984,1e-05,1.92791]
[1776298085000,56.47,74688.38,0.0,0.98984,1e-05,1.92707]
[1776298085192,56.47,74688.38,0.0,0.98984,1e-05,1.92707]
[1776298085293,56.47,74688.75,0.0,0.98984,1e-05,1.92644]
[1776298085649,56.47,74688.75,0.0,0.98984,1e-05,1.92644]
[1776298085693,56.47,74688.75,0.0,0.98984,1e-05,1.92644]
[1776298086544,56.47,74694.8,0.0,0.98989,1e-05,1.91977]
[1776298094600,56.47,74696.22,0.0,0.9899,1e-05,1.91742]
[1776298096257,56.47,74696.22,0.0,0.9899,1e-05,1.91742]
[1776298096436,56.47,74696.36,0.0,0.9899,1e-05,1.91707]
[1776298098854,56.47,74696.15,0.0,0.9899,1e-05,1.91729]
[1776298098937,56.47,74696.15,0.0,0.9899,1e-05,1.91729]
[1776298099015,56.46,74697.8,0.0,0.98991,1e-05,1.91521]
[1776298100494,56.46,74698.47,0.0,0.98992,1e-05,1.91448]
[1776298100688,56.46,74698.47,0.0,0.98992,1e-05,1.91448]
[1776298105677,56.46,74704.48,0.0,0.98996,1e-05,1.90744]
[1776298108241,56.46,74702.62,0.0,0.98995,1e-05,1.90935]
[1776298108387,56.46,74702.0,0.0,0.98995,1e-05,1.90983]
[1776298108438,56.46,74702.0,0.0,0.98995,1e-05,1.90983]
[1776298111719,56.46,74693.58,0.0,0.9899,1e-05,1.91737]
[1776298112458,56.46,74693.58,0.0,0.9899,1e-05,1.91737]
[1776298113529,56.46,74691.69,0.0,0.98989,1e-05,1.91932]
[1776298113689,56.46,74691.69,0.0,0.98989,1e-05,1.91932]
[1776298113733,56.46,74688.2,0.0,0.98986,1e-05,1.92299]
[1776298118768,56.45,74686.84,0.0,0.98986,1e-05,1.92385]
[1776298123803,56.45,74685.73,0.0,0.98986,1e-05,1.92443]
[1776298125657,56.45,74683.17,0.0,0.98984,1e-05,1.92707]
[1776298125689,56.45,74683.17,0.0,0.98984,1e-05,1.92707]
[1776298128838,56.44,74678.6,0.0,0.98981,1e-05,1.93137]
[1776298129845,56.44,74674.75,0.0,0.98979,1e-05,1.93541]
[1776298131859,56.44,74668.92,0.0,0.98975,1e-05,1.94146]
[1776298133556,56.44,74665.66,0.0,0.98973,1e-05,1.94486]
[1776298133698,56.44,74665.66,0.0,0.98973,1e-05,1.94486]
[1776298134109,56.44,74665.66,0.0,0.98973,1e-05,1.94486]
[1776298134191,56.44,74665.66,0.0,0.98973,1e-05,1.94486]
[1776298134210,56.44,74665.56,0.0,0.98973,1e-05,1.94481]
[1776298134880,56.44,74660.05,0.0,0.98969,1e-05,1.95067]
[1776298137901,56.44,74656.35,0.0,0.98967,1e-05,1.9542]
[1776298142936,56.43,74659.33,0.0,0.9897,1e-05,1.95005]
[1776298144958,56.43,74658.19,0.0,0.98969,1e-05,1.95113]
[1776298145193,56.43,74658.19,0.0,0.98969,1e-05,1.95113]
[1776298145291,56.43,74658.12,0.0,0.98969,1e-05,1.95104]
[1776298146964,56.43,74653.71,0.0,0.98966,1e-05,1.95555]
[1776298147472,56.43,74653.71,0.0,0.98966,1e-05,1.95555]
[1776298147689,56.43,74653.71,0.0,0.98966,1e-05,1.95555]
[1776298147971,56.43,74649.41,0.0,0.98963,1e-05,1.9601]
[1776298149985,56.43,74636.23,0.0,0.98955,1e-05,1.97428]
[1776298150992,56.42,74636.09,0.0,0.98955,1e-05,1.97423]
[1776298151999,56.42,74642.81,0.0,0.98959,1e-05,1.96659]
[1776298154448,56.42,74644.15,0.0,0.9896,1e-05,1.96491]
[1776298154672,56.42,74644.22,0.0,0.98961,1e-05,1.96464]
[1776298154692,56.42,74644.22,0.0,0.98961,1e-05,1.96464]
[1776298154939,56.42,74644.22,0.0,0.98961,1e-05,1.96464]
[1776298155036,56.42,74644.22,0.0,0.98961,1e-05,1.96445]
[1776298162069,56.41,74649.47,0.0,0.98965,1e-05,1.95735]
[1776298163076,56.41,74656.15,0.0,0.9897,1e-05,1.94983]
[1776298165179,56.41,74655.58,0.0,0.98969,1e-05,1.95029]
[1776298165194,56.41,74655.58,0.0,0.98969,1e-05,1.95029]
[1776298165293,56.41,74656.02,0.0,0.9897,1e-05,1.94963]
[1776298165793,56.41,74656.02,0.0,0.9897,1e-05,1.94963]
[1776298165937,56.41,74656.02,0.0,0.9897,1e-05,1.94963]
[1776298171132,56.4,74657.06,0.0,0.98972,1e-05,1.94624]
[1776298176168,56.4,74653.81,0.0,0.9897,1e-05,1.94902]
[1776298177321,56.4,74653.81,0.0,0.9897,1e-05,1.94902]
[1776298177439,56.4,74653.81,0.0,0.9897,1e-05,1.94902]
[1776298177417,56.4,74654.35,0.0,0.9897,1e-05,1.94826]
[1776298177534,56.4,74654.35,0.0,0.9897,1e-05,1.94826]
[1776298177695,56.4,74654.35,0.0,0.9897,1e-05,1.94826]
[1776298183218,56.39,74655.39,0.0,0.98972,1e-05,1.94617]
[1776298184767,56.39,74656.7,0.0,0.98973,1e-05,1.94458]
[1776298184941,56.39,74656.7,0.0,0.98973,1e-05,1.94458]
[1776298185051,56.39,74656.7,0.0,0.98973,1e-05,1.94458]
[1776298185191,56.39,74656.7,0.0,0.98973,1e-05,1.94458]
[1776298185232,56.39,74657.46,0.0,0.98973,1e-05,1.94359]
[1776298189822,56.39,74654.24,0.0,0.98972,1e-05,1.94651]
[1776298189943,56.39,74654.24,0.0,0.98972,1e-05,1.94651]
[1776298189990,56.39,74654.24,0.0,0.98972,1e-05,1.94651]
[1776298190196,56.39,74654.24,0.0,0.98972,1e-05,1.94651]
[1776298190267,56.39,74653.79,0.0,0.98971,1e-05,1.94685]
[1776298195302,56.38,74653.9,0.0,0.98972,1e-05,1.94597]
[1776298197111,56.38,74653.93,0.0,0.98972,1e-05,1.94578]
[1776298197194,56.38,74653.93,0.0,0.98972,1e-05,1.94578]
[1776298197309,56.38,74653.93,0.0,0.98972,1e-05,1.94578]
[1776298197440,56.38,74653.93,0.0,0.98972,1e-05,1.94578]
[1776298197316,56.38,74654.06,0.0,0.98972,1e-05,1.94549]
[1776298203358,56.38,74654.1,0.0,0.98973,1e-05,1.94455]
[1776298205372,56.38,74657.94,0.0,0.98976,1e-05,1.94005]
[1776298205750,56.38,74657.94,0.0,0.98976,1e-05,1.94005]
[1776298205940,56.38,74657.94,0.0,0.98976,1e-05,1.94005]
[1776298205946,56.38,74657.94,0.0,0.98976,1e-05,1.94005]
[1776298206201,56.38,74657.94,0.0,0.98976,1e-05,1.94005]
[1776298206379,56.37,74658.17,0.0,0.98976,1e-05,1.93966]
[1776298207386,56.37,74669.5,0.0,0.98983,1e-05,1.92718]
[1776298208393,56.37,74671.84,0.0,0.98985,1e-05,1.92452]
[1776298209400,56.37,74679.97,0.0,0.98991,1e-05,1.91559]
[1776298212392,56.37,74682.23,0.0,0.98992,1e-05,1.91296]
[1776298212438,56.37,74682.23,0.0,0.98992,1e-05,1.91296]
[1776298212493,56.37,74682.95,0.0,0.98993,1e-05,1.91209]
[1776298212685,56.37,74682.95,0.0,0.98993,1e-05,1.91209]
[1776298212940,56.37,74682.95,0.0,0.98993,1e-05,1.91209]
[1776298220478,56.37,74683.59,0.0,0.98994,1e-05,1.91064]
[1776298223499,56.36,74690.71,0.0,0.98999,1e-05,1.90267]
[1776298224399,56.36,74690.71,0.0,0.98999,1e-05,1.90267]
[1776298224442,56.36,74690.71,0.0,0.98999,1e-05,1.90267]
[1776298224506,56.36,74691.18,0.0,0.98999,1e-05,1.90208]
[1776298224799,56.36,74691.18,0.0,0.98999,1e-05,1.90208]
[1776298224939,56.36,74691.18,0.0,0.98999,1e-05,1.90208]
[1776298227527,56.36,74700.09,0.0,0.99005,1e-05,1.89228]
[1776298229553,56.36,74702.14,0.0,0.99006,1e-05,1.89002]
[1776298229652,56.36,74702.23,0.0,0.99007,1e-05,1.88986]
[1776298229690,56.36,74702.23,0.0,0.99007,1e-05,1.88986]
[1776298232810,56.36,74705.1,0.0,0.99009,1e-05,1.88538]
[1776298232938,56.36,74705.1,0.0,0.99009,1e-05,1.88538]
[1776298237597,56.36,74715.63,0.0,0.99016,1e-05,1.8739]
[1776298238604,56.36,74713.41,0.0,0.99015,1e-05,1.87623]
[1776298239611,56.36,74705.83,0.0,0.9901,1e-05,1.88427]
[1776298241450,56.36,74704.79,0.0,0.99009,1e-05,1.88533]
[1776298241626,56.36,74704.69,0.0,0.99009,1e-05,1.88538]
[1776298241694,56.36,74704.69,0.0,0.99009,1e-05,1.88538]
[1776298242170,56.36,74704.69,0.0,0.99009,1e-05,1.88538]
[1776298242206,56.36,74704.69,0.0,0.99009,1e-05,1.88538]
[1776298247667,56.36,74705.1,0.0,0.9901,1e-05,1.88463]
[1776298248381,56.36,74705.1,0.0,0.9901,1e-05,1.88463]
[1776298248437,56.36,74705.1,0.0,0.9901,1e-05,1.88463]
[1776298248674,56.36,74706.21,0.0,0.9901,1e-05,1.8834]
[1776298248762,56.36,74706.21,0.0,0.9901,1e-05,1.8834]
[1776298248946,56.36,74706.21,0.0,0.9901,1e-05,1.8834]
[1776298254716,56.36,74705.0,0.0,0.9901,1e-05,1.88441]
[1776298258216,56.35,74703.85,0.0,0.99009,1e-05,1.88554]
[1776298258439,56.35,74703.85,0.0,0.99009,1e-05,1.88554]
[1776298258560,56.35,74703.85,0.0,0.99009,1e-05,1.88554]
[1776298258652,56.35,74704.0,0.0,0.99009,1e-05,1.88528]
[1776298258699,56.35,74704.0,0.0,0.99009,1e-05,1.88528]
[1776298261765,56.35,74693.91,0.0,0.99003,1e-05,1.89594]
[1776298262772,56.35,74679.81,0.0,0.98993,1e-05,1.91105]
[1776298263779,56.35,74677.05,0.0,0.98991,1e-05,1.91394]
[1776298265243,56.35,74677.05,0.0,0.98991,1e-05,1.91394]
[1776298265439,56.35,74677.05,0.0,0.98991,1e-05,1.91394]
[1776298265528,56.35,74677.05,0.0,0.98991,1e-05,1.91394]
[1776298265692,56.35,74677.05,0.0,0.98991,1e-05,1.91394]
[1776298265529,56.35,74677.19,0.0,0.98992,1e-05,1.91359]
[1776298270828,56.35,74677.48,0.0,0.98992,1e-05,1.91278]
[1776298272724,56.35,74677.72,0.0,0.98992,1e-05,1.91242]
[1776298272937,56.35,74677.72,0.0,0.98992,1e-05,1.91242]
[1776298273094,56.35,74677.72,0.0,0.98992,1e-05,1.91242]
[1776298273196,56.35,74677.72,0.0,0.98992,1e-05,1.91242]
[1776298273263,56.35,74677.8,0.0,0.98993,1e-05,1.91214]
[1776298282626,56.34,74678.22,0.0,0.98993,1e-05,1.9113]
[1776298282699,56.34,74678.22,0.0,0.98993,1e-05,1.9113]
[1776298282672,56.34,74678.3,0.0,0.98993,1e-05,1.91074]
[1776298282953,56.34,74678.3,0.0,0.98993,1e-05,1.91074]
[1776298283202,56.34,74678.3,0.0,0.98993,1e-05,1.91074]
[1776298284927,56.34,74685.54,0.0,0.98998,1e-05,1.90274]
[1776298287486,56.34,74686.34,0.0,0.98999,1e-05,1.90179]
[1776298287687,56.34,74686.34,0.0,0.98999,1e-05,1.90179]
[1776298287532,56.34,74688.97,0.0,0.99001,1e-05,1.89881]
[1776298288015,56.34,74688.97,0.0,0.99001,1e-05,1.89881]
[1776298288201,56.34,74688.97,0.0,0.99001,1e-05,1.89881]
[1776298291976,56.34,74699.99,0.0,0.99009,1e-05,1.88547]
[1776298292991,56.34,74699.99,0.0,0.99009,1e-05,1.88547]
[1776298293197,56.34,74699.99,0.0,0.99009,1e-05,1.88547]
[1776298293447,56.34,74699.99,0.0,0.99009,1e-05,1.88547]
[1776298293693,56.34,74699.99,0.0,0.99009,1e-05,1.88547]
[1776298293704,56.34,74699.73,0.0,0.99009,1e-05,1.88564]
[1776298297011,56.34,74696.15,0.0,0.99007,1e-05,1.88927]
[1776298298928,56.34,74694.73,0.0,0.99006,1e-05,1.89073]
[1776298298940,56.34,74694.73,0.0,0.99006,1e-05,1.89073]
[1776298299293,56.34,74694.73,0.0,0.99006,1e-05,1.89073]
[1776298299448,56.34,74694.73,0.0,0.99006,1e-05,1.89073]
[1776298299535,56.34,74694.48,0.0,0.99006,1e-05,1.89094]
[1776298303468,56.33,74693.62,0.0,0.99005,1e-05,1.89167]
[1776298303689,56.33,74693.62,0.0,0.99005,1e-05,1.89167]
[1776298303539,56.33,74683.45,0.0,0.98998,1e-05,1.90253]
[1776298304039,56.33,74683.45,0.0,0.98998,1e-05,1.90253]
[1776298304200,56.33,74683.45,0.0,0.98998,1e-05,1.90253]
[1776298304242,56.33,74681.74,0.0,0.98997,1e-05,1.90429]
[1776298309486,56.33,74680.51,0.0,0.98997,1e-05,1.90526]
[1776298309643,56.33,74680.51,0.0,0.98997,1e-05,1.90526]
[1776298309690,56.33,74680.51,0.0,0.98997,1e-05,1.90526]
[1776298309738,56.33,74681.24,0.0,0.98997,1e-05,1.90439]
[1776298316143,56.33,74681.31,0.0,0.98998,1e-05,1.90372]
[1776298321179,56.33,74680.98,0.0,0.98998,1e-05,1.90364]
[1776298326164,56.32,74679.22,0.0,0.98997,1e-05,1.90528]
[1776298326193,56.32,74679.22,0.0,0.98997,1e-05,1.90528]
[1776298326265,56.32,74679.15,0.0,0.98997,1e-05,1.90517]
[1776298326856,56.32,74679.15,0.0,0.98997,1e-05,1.90517]
[1776298326944,56.32,74679.15,0.0,0.98997,1e-05,1.90517]
[1776298329235,56.32,74672.91,0.0,0.98993,1e-05,1.91162]
[1776298330450,56.32,74672.91,0.0,0.98993,1e-05,1.91162]
[1776298330693,56.32,74672.91,0.0,0.98993,1e-05,1.91162]
[1776298332255,56.32,74658.38,0.0,0.98983,1e-05,1.92706]
[1776298333263,56.32,74661.5,0.0,0.98985,1e-05,1.92354]
[1776298335373,56.32,74662.54,0.0,0.98986,1e-05,1.92229]
[1776298335441,56.32,74662.54,0.0,0.98986,1e-05,1.92229]
[1776298335474,56.32,74662.77,0.0,0.98986,1e-05,1.92192]
[1776298335887,56.32,74662.77,0.0,0.98986,1e-05,1.92192]
[1776298335947,56.32,74662.77,0.0,0.98986,1e-05,1.92192]
[1776298342326,56.31,74664.14,0.0,0.98988,1e-05,1.91964]
[1776298344196,56.31,74664.14,0.0,0.98988,1e-05,1.91964]
[1776298344442,56.31,74664.14,0.0,0.98988,1e-05,1.91964]
[1776298344754,56.31,74664.14,0.0,0.98988,1e-05,1.91964]
[1776298344517,56.31,74664.14,0.0,0.98988,1e-05,1.91943]
[1776298344944,56.31,74664.14,0.0,0.98988,1e-05,1.91943]
[1776298350049,56.31,74665.73,0.0,0.98989,1e-05,1.91719]
[1776298350195,56.31,74665.73,0.0,0.98989,1e-05,1.91719]
[1776298355417,56.31,74666.74,0.0,0.98991,1e-05,1.91426]
[1776298363473,56.3,74678.98,0.0,0.98999,1e-05,1.90034]
[1776298364480,56.3,74679.94,0.0,0.99,1e-05,1.89924]
[1776298364852,56.3,74679.94,0.0,0.99,1e-05,1.89924]
[1776298364936,56.3,74679.94,0.0,0.99,1e-05,1.89924]
[1776298365487,56.3,74681.95,0.0,0.99002,1e-05,1.89702]
[1776298367501,56.3,74687.74,0.0,0.99005,1e-05,1.8907]
[1776298368091,56.3,74687.74,0.0,0.99005,1e-05,1.8907]
[1776298368193,56.3,74687.74,0.0,0.99005,1e-05,1.8907]
[1776298368508,56.3,74690.37,0.0,0.99007,1e-05,1.88783]
[1776298368996,56.3,74690.37,0.0,0.99007,1e-05,1.88783]
[1776298369206,56.3,74690.37,0.0,0.99007,1e-05,1.88783]
[1776298370522,56.3,74693.94,0.0,0.9901,1e-05,1.88393]
[1776298371529,56.3,74696.63,0.0,0.99011,1e-05,1.88103]
[1776298372536,56.3,74699.98,0.0,0.99014,1e-05,1.87742]
[1776298374060,56.3,74700.68,0.0,0.99014,1e-05,1.87665]
[1776298374201,56.3,74700.68,0.0,0.99014,1e-05,1.87665]
[1776298375445,56.3,74700.43,0.0,0.99014,1e-05,1.8769]
[1776298375696,56.3,74700.43,0.0,0.99014,1e-05,1.8769]
[1776298375789,56.3,74700.71,0.0,0.99014,1e-05,1.87658]
[1776298377571,56.3,74707.83,0.0,0.99019,1e-05,1.86896]
[1776298379585,56.3,74703.36,0.0,0.99016,1e-05,1.8737]
[1776298380592,56.3,74696.53,0.0,0.99011,1e-05,1.88095]
[1776298381313,56.3,74696.53,0.0,0.99011,1e-05,1.88095]
[1776298381444,56.3,74696.53,0.0,0.99011,1e-05,1.88095]
[1776298386634,56.3,74695.3,0.0,0.99011,1e-05,1.88206]
[1776298388521,56.3,74695.32,0.0,0.99011,1e-05,1.882]
[1776298388690,56.3,74695.32,0.0,0.99011,1e-05,1.882]
[1776298388700,56.3,74698.97,0.0,0.99013,1e-05,1.87807]
[1776298389524,56.3,74698.97,0.0,0.99013,1e-05,1.87807]
[1776298389692,56.3,74698.97,0.0,0.99013,1e-05,1.87807]
[1776298395630,56.3,74697.73,0.0,0.99013,1e-05,1.8792]
[1776298395690,56.3,74697.73,0.0,0.99013,1e-05,1.8792]
[1776298395697,56.3,74694.21,0.0,0.9901,1e-05,1.88293]
[1776298396439,56.3,74694.21,0.0,0.9901,1e-05,1.88293]
[1776298396689,56.3,74694.21,0.0,0.9901,1e-05,1.88293]
[1776298396704,56.3,74690.24,0.0,0.99008,1e-05,1.88713]
[1776298401753,56.29,74690.8,0.0,0.99008,1e-05,1.88629]
[1776298406604,56.29,74690.08,0.0,0.99008,1e-05,1.88686]
[1776298406697,56.29,74690.08,0.0,0.99008,1e-05,1.88686]
[1776298406788,56.29,74689.74,0.0,0.99008,1e-05,1.88717]
[1776298407494,56.29,74689.74,0.0,0.99008,1e-05,1.88717]
[1776298407697,56.29,74689.74,0.0,0.99008,1e-05,1.88717]
[1776298409809,56.29,74686.62,0.0,0.99006,1e-05,1.89034]
[1776298412830,56.29,74683.99,0.0,0.99005,1e-05,1.89174]
[1776298414361,56.29,74683.78,0.0,0.99005,1e-05,1.8919]
[1776298414443,56.29,74683.78,0.0,0.99005,1e-05,1.8919]
[1776298414844,56.29,74683.66,0.0,0.99004,1e-05,1.89196]
[1776298415058,56.29,74683.66,0.0,0.99004,1e-05,1.89196]
[1776298415190,56.29,74683.66,0.0,0.99004,1e-05,1.89196]
[1776298420886,56.29,74684.53,0.0,0.99005,1e-05,1.89064]
[1776298423888,56.29,74684.64,0.0,0.99005,1e-05,1.89039]
[1776298423934,56.29,74684.64,0.0,0.99005,1e-05,1.89039]
[1776298424726,56.29,74684.64,0.0,0.99005,1e-05,1.89039]
[1776298424778,56.29,74684.42,0.0,0.99005,1e-05,1.8905]
[1776298424942,56.29,74684.42,0.0,0.99005,1e-05,1.8905]
[1776298429814,56.29,74685.11,0.0,0.99006,1e-05,1.88957]
[1776298429949,56.28,74663.74,0.0,0.98992,1e-05,1.91247]
[1776298430957,56.28,74646.11,0.0,0.9898,1e-05,1.93162]
[1776298431964,56.28,74653.6,0.0,0.98985,1e-05,1.92333]
[1776298433671,56.28,74653.6,0.0,0.98985,1e-05,1.92333]
[1776298433719,56.28,74655.01,0.0,0.98986,1e-05,1.92156]
[1776298435993,56.28,74658.61,0.0,0.98989,1e-05,1.91742]
[1776298441028,56.28,74658.34,0.0,0.98989,1e-05,1.91718]
[1776298445056,56.28,74664.77,0.0,0.98993,1e-05,1.90981]
[1776298446063,56.28,74669.92,0.0,0.98997,1e-05,1.90415]
[1776298446935,56.28,74669.92,0.0,0.98997,1e-05,1.90415]
[1776298447069,56.28,74670.81,0.0,0.98998,1e-05,1.90311]
[1776298448068,56.28,74670.81,0.0,0.98998,1e-05,1.90311]
[1776298448198,56.28,74670.81,0.0,0.98998,1e-05,1.90311]
[1776298451859,56.27,74670.95,0.0,0.98998,1e-05,1.90273]
[1776298451098,56.27,74668.62,0.0,0.98996,1e-05,1.90518]
[1776298451941,56.27,74668.62,0.0,0.98996,1e-05,1.90518]
[1776298452104,56.27,74667.8,0.0,0.98996,1e-05,1.90599]
[1776298452936,56.27,74667.8,0.0,0.98996,1e-05,1.90599]
[1776298453194,56.27,74667.8,0.0,0.98996,1e-05,1.90599]
[1776298456184,56.27,74667.8,0.0,0.98996,1e-05,1.90584]
[1776298456882,56.27,74667.8,0.0,0.98996,1e-05,1.90584]
[1776298456937,56.27,74667.36,0.0,0.98996,1e-05,1.90609]
[1776298457140,56.27,74665.45,0.0,0.98994,1e-05,1.90815]
[1776298460161,56.27,74670.75,0.0,0.98998,1e-05,1.9022]
[1776298461811,56.27,74670.75,0.0,0.98998,1e-05,1.9022]
[1776298461851,56.27,74673.9,0.0,0.99,1e-05,1.89866]
[1776298461938,56.27,74673.9,0.0,0.99,1e-05,1.89866]
[1776298467210,56.27,74675.2,0.0,0.99001,1e-05,1.89691]
[1776298471238,56.27,74680.8,0.0,0.99006,1e-05,1.88942]
[1776298472048,56.27,74680.8,0.0,0.99006,1e-05,1.88942]
[1776298472203,56.27,74680.8,0.0,0.99006,1e-05,1.88942]
[1776298472245,56.27,74679.07,0.0,0.99005,1e-05,1.89123]
[1776298473252,56.27,74676.25,0.0,0.99003,1e-05,1.89421]
[1776298478287,56.26,74675.27,0.0,0.99002,1e-05,1.89498]
[1776298486342,56.26,74674.67,0.0,0.99002,1e-05,1.89517]
[1776298491378,56.26,74674.47,0.0,0.99002,1e-05,1.89509]
[1776298492090,56.26,74674.47,0.0,0.99002,1e-05,1.89509]
[1776298492192,56.26,74674.47,0.0,0.99002,1e-05,1.89509]
[1776298495525,56.26,74674.43,0.0,0.99002,1e-05,1.89508]
[1776298495625,56.26,74659.67,0.0,0.98993,1e-05,1.91083]
[1776298496413,56.26,74647.06,0.0,0.98984,1e-05,1.92443]
[1776298497421,56.26,74643.26,0.0,0.98982,1e-05,1.92846]
[1776298498428,56.26,74638.65,0.0,0.98979,1e-05,1.93337]
[1776298499541,56.26,74638.65,0.0,0.98979,1e-05,1.93337]
[1776298499567,56.26,74627.47,0.0,0.98971,1e-05,1.9455]
[1776298500442,56.25,74626.2,0.0,0.9897,1e-05,1.94674]
[1776298503463,56.25,74634.58,0.0,0.98976,1e-05,1.93708]
[1776298504470,56.25,74639.1,0.0,0.98979,1e-05,1.932]
[1776298507874,56.25,74638.84,0.0,0.98979,1e-05,1.93202]
[1776298507938,56.25,74638.84,0.0,0.98979,1e-05,1.93202]
[1776298507897,56.25,74636.28,0.0,0.98978,1e-05,1.93469]
[1776298508269,56.25,74636.28,0.0,0.98978,1e-05,1.93469]
[1776298510512,56.25,74645.25,0.0,0.98984,1e-05,1.9245]
[1776298511345,56.25,74645.25,0.0,0.98984,1e-05,1.9245]
[1776298511439,56.25,74645.25,0.0,0.98984,1e-05,1.9245]
[1776298511519,56.25,74648.91,0.0,0.98987,1e-05,1.9204]
[1776298516971,56.24,74649.94,0.0,0.98988,1e-05,1.91886]
[1776298517197,56.24,74649.94,0.0,0.98988,1e-05,1.91886]
[1776298517561,56.24,74645.93,0.0,0.98985,1e-05,1.92301]
[1776298518568,56.24,74643.45,0.0,0.98983,1e-05,1.92559]
[1776298519575,56.24,74645.41,0.0,0.98985,1e-05,1.92334]
[1776298520905,56.24,74645.41,0.0,0.98985,1e-05,1.92334]
[1776298520936,56.24,74645.41,0.0,0.98985,1e-05,1.92334]
[1776298522596,56.24,74641.56,0.0,0.98982,1e-05,1.92719]
[1776298525617,56.24,74639.81,0.0,0.98981,1e-05,1.92873]
[1776298529645,56.23,74637.62,0.0,0.9898,1e-05,1.93063]
[1776298531550,56.23,74637.28,0.0,0.9898,1e-05,1.93088]
[1776298531695,56.23,74637.28,0.0,0.9898,1e-05,1.93088]
[1776298535687,56.23,74629.97,0.0,0.98976,1e-05,1.93702]
[1776298536695,56.23,74625.7,0.0,0.98973,1e-05,1.94157]
[1776298537015,56.23,74625.7,0.0,0.98973,1e-05,1.94157]
[1776298537217,56.23,74625.7,0.0,0.98973,1e-05,1.94157]
[1776298537702,56.23,74617.18,0.0,0.98968,1e-05,1.9508]
[1776298538709,56.23,74612.09,0.0,0.98964,1e-05,1.95626]
[1776298540723,56.23,74610.12,0.0,0.98963,1e-05,1.9581]
[1776298542737,56.22,74600.13,0.0,0.98956,1e-05,1.96882]
[1776298543744,56.22,74607.91,0.0,0.98962,1e-05,1.96001]
[1776298544751,56.22,74619.65,0.0,0.9897,1e-05,1.94689]
[1776298545758,56.22,74613.27,0.0,0.98966,1e-05,1.95376]
[1776298546765,56.22,74606.08,0.0,0.98961,1e-05,1.96155]
[1776298547021,56.22,74606.08,0.0,0.98961,1e-05,1.96155]
[1776298547204,56.22,74606.08,0.0,0.98961,1e-05,1.96155]
[1776298549920,56.22,74605.65,0.0,0.98961,1e-05,1.96167]
[1776298549935,56.22,74605.65,0.0,0.98961,1e-05,1.96167]
[1776298549786,56.22,74613.21,0.0,0.98966,1e-05,1.95314]
[1776298550793,56.22,74618.73,0.0,0.9897,1e-05,1.94689]
[1776298553814,56.21,74621.13,0.0,0.98972,1e-05,1.9438]
[1776298554820,56.21,74623.28,0.0,0.98973,1e-05,1.94129]
[1776298555195,56.21,74623.28,0.0,0.98973,1e-05,1.94129]
[1776298555439,56.21,74623.28,0.0,0.98973,1e-05,1.94129]
[1776298555828,56.21,74625.83,0.0,0.98975,1e-05,1.93835]
[1776298556835,56.21,74629.55,0.0,0.98978,1e-05,1.93414]
[1776298560863,56.21,74625.81,0.0,0.98976,1e-05,1.93772]
[1776298561957,56.21,74625.81,0.0,0.98976,1e-05,1.93772]
[1776298562003,56.21,74620.42,0.0,0.98972,1e-05,1.9435]
[1776298562195,56.21,74620.42,0.0,0.98972,1e-05,1.9435]
[1776298567912,56.2,74616.51,0.0,0.9897,1e-05,1.94694]
[1776298571940,56.2,74607.72,0.0,0.98964,1e-05,1.95603]
[1776298573691,56.2,74607.29,0.0,0.98964,1e-05,1.95635]
[1776298578989,56.19,74612.36,0.0,0.98968,1e-05,1.94977]
[1776298579996,56.19,74621.85,0.0,0.98975,1e-05,1.93918]
[1776298581002,56.19,74625.19,0.0,0.98977,1e-05,1.93539]
[1776298583017,56.19,74627.67,0.0,0.98979,1e-05,1.93243]
[1776298583364,56.19,74627.67,0.0,0.98979,1e-05,1.93243]
[1776298583444,56.19,74627.67,0.0,0.98979,1e-05,1.93243]
[1776298586427,56.19,74634.87,0.0,0.98984,1e-05,1.92422]
[1776298587046,56.19,74651.65,0.0,0.98995,1e-05,1.90589]
[1776298588053,56.19,74652.65,0.0,0.98996,1e-05,1.90474]
[1776298589060,56.19,74656.63,0.0,0.98999,1e-05,1.90037]
[1776298593088,56.19,74660.71,0.0,0.99002,1e-05,1.89449]
[1776298594095,56.19,74669.79,0.0,0.99008,1e-05,1.88469]
[1776298595102,56.19,74675.13,0.0,0.99012,1e-05,1.87894]
[1776298600445,56.19,74675.68,0.0,0.99012,1e-05,1.87826]
[1776298600860,56.19,74680.72,0.0,0.99016,1e-05,1.87284]
[1776298603693,56.19,74681.57,0.0,0.99016,1e-05,1.87193]
[1776298603697,56.19,74681.25,0.0,0.99016,1e-05,1.87224]
[1776298605175,56.19,74676.02,0.0,0.99013,1e-05,1.87781]
[1776298609633,56.19,74673.42,0.0,0.99011,1e-05,1.88052]
[1776298609690,56.19,74673.42,0.0,0.99011,1e-05,1.88052]
[1776298615245,56.18,74668.62,0.0,0.99008,1e-05,1.88543]
[1776298620919,56.18,74671.32,0.0,0.9901,1e-05,1.88238]
[1776298620937,56.18,74671.32,0.0,0.9901,1e-05,1.88238]
[1776298621016,56.18,74671.6,0.0,0.9901,1e-05,1.88201]
[1776298621114,56.18,74671.6,0.0,0.9901,1e-05,1.88201]
[1776298621199,56.18,74671.6,0.0,0.9901,1e-05,1.88201]
[1776298622293,56.18,74667.0,0.0,0.99007,1e-05,1.88691]
[1776298627329,56.18,74649.65,0.0,0.98995,1e-05,1.90542]
[1776298629343,56.18,74647.58,0.0,0.98994,1e-05,1.90755]
[1776298631261,56.18,74647.73,0.0,0.98994,1e-05,1.90731]
[1776298631311,56.18,74647.73,0.0,0.98994,1e-05,1.90731]
[1776298631441,56.18,74647.73,0.0,0.98994,1e-05,1.90731]
[1776298631538,56.18,74647.97,0.0,0.98995,1e-05,1.9069]
[1776298637399,56.18,74645.14,0.0,0.98993,1e-05,1.90953]
[1776298642443,56.18,74659.75,0.0,0.99003,1e-05,1.89339]
[1776298643450,56.17,74661.27,0.0,0.99004,1e-05,1.89171]
[1776298645464,56.17,74667.74,0.0,0.99008,1e-05,1.88469]
[1776298649319,56.17,74666.72,0.0,0.99008,1e-05,1.8857]
[1776298649427,56.17,74666.72,0.0,0.99008,1e-05,1.8857]
[1776298649442,56.17,74666.72,0.0,0.99008,1e-05,1.8857]
[1776298649492,56.17,74666.55,0.0,0.99008,1e-05,1.88585]
[1776298654526,56.17,74667.54,0.0,0.99009,1e-05,1.88342]
[1776298659481,56.17,74668.2,0.0,0.99009,1e-05,1.88264]
[1776298659605,56.17,74668.2,0.0,0.99009,1e-05,1.88264]
[1776298659691,56.17,74668.2,0.0,0.99009,1e-05,1.88264]
[1776298659706,56.17,74668.2,0.0,0.99009,1e-05,1.8826]
[1776298661576,56.17,74660.39,0.0,0.99004,1e-05,1.89093]
[1776298662583,56.17,74655.06,0.0,0.99001,1e-05,1.89663]
[1776298664597,56.17,74659.21,0.0,0.99004,1e-05,1.89208]
[1776298665933,56.17,74659.21,0.0,0.99004,1e-05,1.89208]
[1776298666011,56.17,74659.21,0.0,0.99004,1e-05,1.89208]
[1776298666034,56.17,74663.12,0.0,0.99006,1e-05,1.88784]
[1776298666196,56.17,74663.12,0.0,0.99006,1e-05,1.88784]
[1776298670419,56.17,74666.55,0.0,0.99009,1e-05,1.88405]
[1776298670438,56.17,74666.55,0.0,0.99009,1e-05,1.88405]
[1776298670496,56.17,74666.55,0.0,0.99009,1e-05,1.88405]
[1776298670689,56.17,74666.55,0.0,0.99009,1e-05,1.88405]
[1776298670789,56.17,74666.55,0.0,0.99009,1e-05,1.88403]
[1776298673659,56.17,74659.06,0.0,0.99004,1e-05,1.892]
[1776298674667,56.17,74652.97,0.0,0.99,1e-05,1.89852]
[1776298677010,56.17,74652.71,0.0,0.98999,1e-05,1.89876]
[1776298677016,56.17,74652.71,0.0,0.98999,1e-05,1.89876]
[1776298677111,56.17,74651.33,0.0,0.98999,1e-05,1.9002]
[1776298677192,56.17,74651.33,0.0,0.98999,1e-05,1.9002]
[1776298682723,56.17,74646.57,0.0,0.98996,1e-05,1.905]
[1776298685337,56.17,74646.4,0.0,0.98996,1e-05,1.90506]
[1776298685443,56.17,74646.4,0.0,0.98996,1e-05,1.90506]
[1776298685744,56.17,74646.01,0.0,0.98995,1e-05,1.90543]
[1776298690780,56.16,74645.93,0.0,0.98995,1e-05,1.90519]
[1776298696106,56.16,74643.48,0.0,0.98994,1e-05,1.90758]
[1776298696151,56.16,74643.8,0.0,0.98994,1e-05,1.90716]
[1776298696200,56.16,74643.8,0.0,0.98994,1e-05,1.90716]
[1776298696822,56.16,74642.67,0.0,0.98994,1e-05,1.90831]
[1776298699842,56.16,74638.53,0.0,0.98991,1e-05,1.91256]
[1776298700837,56.16,74638.53,0.0,0.98991,1e-05,1.91256]
[1776298700903,56.16,74638.53,0.0,0.98991,1e-05,1.91256]
[1776298700939,56.16,74638.53,0.0,0.98991,1e-05,1.91256]
[1776298701040,56.16,74638.85,0.0,0.98991,1e-05,1.91213]
[1776298708907,56.16,74637.83,0.0,0.98991,1e-05,1.91255]
[1776298713124,56.16,74638.8,0.0,0.98992,1e-05,1.90998]
[1776298713127,56.16,74638.8,0.0,0.98992,1e-05,1.90998]
[1776298713201,56.15,74641.58,0.0,0.98994,1e-05,1.90688]
[1776298713942,56.15,74641.87,0.0,0.98994,1e-05,1.90649]
[1776298718977,56.15,74642.6,0.0,0.98995,1e-05,1.90531]
[1776298721099,56.15,74644.14,0.0,0.98996,1e-05,1.90356]
[1776298721104,56.15,74644.14,0.0,0.98996,1e-05,1.90356]
[1776298721102,56.15,74645.16,0.0,0.98997,1e-05,1.90239]
[1776298721197,56.15,74645.16,0.0,0.98997,1e-05,1.90239]
[1776298727036,56.15,74645.04,0.0,0.98997,1e-05,1.90207]
[1776298733078,56.15,74645.06,0.0,0.98997,1e-05,1.90159]
[1776298739124,56.14,74644.61,0.0,0.98997,1e-05,1.90161]
[1776298744159,56.14,74646.06,0.0,0.98999,1e-05,1.89965]
[1776298748189,56.14,74641.89,0.0,0.98996,1e-05,1.90385]
[1776298749535,56.14,74641.17,0.0,0.98996,1e-05,1.90454]
[1776298749539,56.14,74641.17,0.0,0.98996,1e-05,1.90454]
[1776298749709,56.14,74641.17,0.0,0.98996,1e-05,1.90454]
[1776298749785,56.14,74641.17,0.0,0.98996,1e-05,1.90445]
[1776298754232,56.14,74636.05,0.0,0.98992,1e-05,1.90966]
[1776298756629,56.14,74634.04,0.0,0.98991,1e-05,1.91175]
[1776298756670,56.14,74634.04,0.0,0.98991,1e-05,1.91175]
[1776298756690,56.14,74634.04,0.0,0.98991,1e-05,1.91175]
[1776298756787,56.14,74633.18,0.0,0.98991,1e-05,1.91248]
[1776298763295,56.13,74628.27,0.0,0.98988,1e-05,1.9172]
[1776298764371,56.13,74628.27,0.0,0.98988,1e-05,1.9172]
[1776298764376,56.13,74628.27,0.0,0.98988,1e-05,1.9172]
[1776298764443,56.13,74628.27,0.0,0.98988,1e-05,1.9172]
[1776298764535,56.13,74626.83,0.0,0.98987,1e-05,1.91855]
[1776298768330,56.13,74620.99,0.0,0.98983,1e-05,1.92459]
[1776298771353,56.13,74617.1,0.0,0.98981,1e-05,1.92722]
[1776298772441,56.13,74617.1,0.0,0.98981,1e-05,1.92722]
[1776298772494,56.13,74617.1,0.0,0.98981,1e-05,1.92722]
[1776298772697,56.13,74617.1,0.0,0.98981,1e-05,1.92722]
[1776298772779,56.13,74616.89,0.0,0.98981,1e-05,1.9272]
[1776298778402,56.12,74615.27,0.0,0.98981,1e-05,1.92834]
[1776298779530,56.12,74615.27,0.0,0.98981,1e-05,1.92834]
[1776298779590,56.12,74615.27,0.0,0.98981,1e-05,1.92834]
[1776298779690,56.12,74615.27,0.0,0.98981,1e-05,1.92834]
[1776298779712,56.12,74615.24,0.0,0.98981,1e-05,1.92812]
[1776298786458,56.12,74613.63,0.0,0.9898,1e-05,1.92909]
[1776298789922,56.11,74613.77,0.0,0.9898,1e-05,1.92867]
[1776298789935,56.11,74613.77,0.0,0.9898,1e-05,1.92867]
[1776298789994,56.11,74613.77,0.0,0.9898,1e-05,1.92867]
[1776298790195,56.11,74613.77,0.0,0.9898,1e-05,1.92867]
[1776298790187,56.11,74613.49,0.0,0.9898,1e-05,1.92872]
[1776298790486,56.11,74613.21,0.0,0.9898,1e-05,1.92902]
[1776298795521,56.11,74611.33,0.0,0.98979,1e-05,1.93042]
[1776298797535,56.11,74607.88,0.0,0.98977,1e-05,1.9338]
[1776298798897,56.11,74607.88,0.0,0.98977,1e-05,1.9338]
[1776298798940,56.11,74607.88,0.0,0.98977,1e-05,1.9338]
[1776298801703,56.11,74605.93,0.0,0.98976,1e-05,1.93566]
[1776298801729,56.1,74603.67,0.0,0.98975,1e-05,1.93786]
[1776298806598,56.1,74597.6,0.0,0.98971,1e-05,1.9438]
[1776298808612,56.1,74589.92,0.0,0.98966,1e-05,1.95196]
[1776298810398,56.1,74588.8,0.0,0.98965,1e-05,1.95303]
[1776298810444,56.1,74588.8,0.0,0.98965,1e-05,1.95303]
[1776298810554,56.1,74588.8,0.0,0.98965,1e-05,1.95303]
[1776298810696,56.1,74588.8,0.0,0.98965,1e-05,1.95303]
[1776298810778,56.1,74588.88,0.0,0.98965,1e-05,1.95277]
[1776298814787,56.09,74588.79,0.0,0.98966,1e-05,1.95236]
[1776298814804,56.09,74572.27,0.0,0.98954,1e-05,1.9707]
[1776298815661,56.09,74566.46,0.0,0.9895,1e-05,1.97701]
[1776298816668,56.09,74572.76,0.0,0.98955,1e-05,1.96956]
[1776298818610,56.09,74570.11,0.0,0.98953,1e-05,1.97252]
[1776298818682,56.09,74562.93,0.0,0.98948,1e-05,1.98013]
[1776298820703,56.09,74560.37,0.0,0.98947,1e-05,1.98256]
[1776298821703,56.08,74571.86,0.0,0.98955,1e-05,1.9695]
[1776298822711,56.08,74567.65,0.0,0.98952,1e-05,1.974]
[1776298825731,56.08,74573.52,0.0,0.98957,1e-05,1.96684]
[1776298829216,56.08,74575.55,0.0,0.98958,1e-05,1.96421]
[1776298829444,56.08,74575.58,0.0,0.98958,1e-05,1.96399]
[1776298829535,56.08,74575.58,0.0,0.98958,1e-05,1.96399]
[1776298829696,56.08,74575.58,0.0,0.98958,1e-05,1.96399]
[1776298829760,56.08,74575.62,0.0,0.98959,1e-05,1.96376]
[1776298832781,56.07,74581.97,0.0,0.98964,1e-05,1.95505]
[1776298835432,56.07,74581.16,0.0,0.98964,1e-05,1.95561]
[1776298835689,56.07,74581.16,0.0,0.98964,1e-05,1.95561]
[1776298840837,56.07,74580.85,0.0,0.98964,1e-05,1.95497]
[1776298843858,56.06,74584.61,0.0,0.98967,1e-05,1.95034]
[1776298844666,56.06,74584.61,0.0,0.98967,1e-05,1.95034]
[1776298844696,56.06,74584.61,0.0,0.98967,1e-05,1.95034]
[1776298844916,56.06,74584.61,0.0,0.98967,1e-05,1.95034]
[1776298844946,56.06,74584.61,0.0,0.98967,1e-05,1.95034]
[1776298845018,56.06,74584.75,0.0,0.98967,1e-05,1.95003]
[1776298845872,56.06,74591.91,0.0,0.98972,1e-05,1.94197]
[1776298846879,56.06,74600.83,0.0,0.98978,1e-05,1.93203]
[1776298847886,56.06,74600.28,0.0,0.98978,1e-05,1.93251]
[1776298848893,56.06,74605.45,0.0,0.98981,1e-05,1.92672]
[1776298850907,56.06,74592.45,0.0,0.98973,1e-05,1.94076]
[1776298851914,56.06,74589.5,0.0,0.98971,1e-05,1.94387]
[1776298853492,56.06,74587.39,0.0,0.98969,1e-05,1.94606]
[1776298853692,56.06,74587.39,0.0,0.98969,1e-05,1.94606]
[1776298858963,56.05,74586.29,0.0,0.98969,1e-05,1.94638]
[1776298860016,56.05,74586.29,0.0,0.98969,1e-05,1.94638]
[1776298860193,56.05,74586.29,0.0,0.98969,1e-05,1.94638]
[1776298860396,56.05,74585.26,0.0,0.98969,1e-05,1.94737]
[1776298860442,56.05,74585.26,0.0,0.98969,1e-05,1.94737]
[1776298860977,56.05,74584.64,0.0,0.98968,1e-05,1.9479]
[1776298863999,56.05,74569.05,0.0,0.98958,1e-05,1.96474]
[1776298865007,56.05,74564.51,0.0,0.98955,1e-05,1.96962]
[1776298867453,56.05,74565.51,0.0,0.98956,1e-05,1.96813]
[1776298867604,56.05,74565.51,0.0,0.98956,1e-05,1.96813]
[1776298870041,56.04,74557.05,0.0,0.9895,1e-05,1.97701]
[1776298871048,56.04,74551.7,0.0,0.98946,1e-05,1.9828]
[1776298873062,56.04,74545.7,0.0,0.98943,1e-05,1.98911]
[1776298874069,56.04,74550.67,0.0,0.98946,1e-05,1.9833]
[1776298875316,56.04,74550.67,0.0,0.98946,1e-05,1.9833]
[1776298875448,56.04,74551.78,0.0,0.98947,1e-05,1.98184]
[1776298875784,56.04,74551.78,0.0,0.98947,1e-05,1.98184]
[1776298875940,56.04,74551.78,0.0,0.98947,1e-05,1.98184]
[1776298876083,56.04,74551.85,0.0,0.98947,1e-05,1.98155]
[1776298879104,56.03,74555.27,0.0,0.9895,1e-05,1.97708]
[1776298881118,56.03,74558.91,0.0,0.98953,1e-05,1.97259]
[1776298881535,56.03,74558.91,0.0,0.98953,1e-05,1.97259]
[1776298881689,56.03,74558.91,0.0,0.98953,1e-05,1.97259]
[1776298886525,56.02,74560.77,0.0,0.98955,1e-05,1.96953]
[1776298886698,56.02,74560.77,0.0,0.98955,1e-05,1.96953]
[1776298887160,56.02,74560.66,0.0,0.98955,1e-05,1.96946]
[1776298888990,56.02,74563.09,0.0,0.98957,1e-05,1.96655]
[1776298889196,56.02,74563.09,0.0,0.98957,1e-05,1.96655]
[1776298895086,56.02,74563.04,0.0,0.98958,1e-05,1.96421]
[1776298895195,56.02,74563.04,0.0,0.98958,1e-05,1.96421]
[1776298895714,56.01,74560.45,0.0,0.98956,1e-05,1.96691]
[1776298895946,56.01,74560.45,0.0,0.98956,1e-05,1.96691]
[1776298896223,56.01,74559.91,0.0,0.98956,1e-05,1.96731]
[1776298899228,56.01,74559.01,0.0,0.98956,1e-05,1.96793]
[1776298899246,56.01,74555.45,0.0,0.98953,1e-05,1.9717]
[1776298899440,56.01,74555.45,0.0,0.98953,1e-05,1.9717]
[1776298903274,56.01,74537.27,0.0,0.98941,1e-05,1.99126]
[1776298903637,56.01,74537.27,0.0,0.98941,1e-05,1.99126]
[1776298904282,56.0,74549.07,0.0,0.98949,1e-05,1.97777]
[1776298905289,56.0,74547.42,0.0,0.98948,1e-05,1.97941]
[1776298906296,56.0,74542.15,0.0,0.98945,1e-05,1.9851]
[1776298906878,56.0,74542.15,0.0,0.98945,1e-05,1.9851]
[1776298907303,56.0,74538.05,0.0,0.98942,1e-05,1.98948]
[1776298908310,56.0,74542.09,0.0,0.98945,1e-05,1.9847]
[1776298911331,56.0,74537.82,0.0,0.98942,1e-05,1.98883]
[1776298913345,55.99,74541.26,0.0,0.98945,1e-05,1.9845]
[1776298915983,55.99,74544.44,0.0,0.98948,1e-05,1.98049]
[1776298916198,55.99,74544.44,0.0,0.98948,1e-05,1.98049]
[1776298916366,55.99,74547.06,0.0,0.9895,1e-05,1.97734]
[1776298918192,55.99,74547.1,0.0,0.9895,1e-05,1.97708]
[1776298918437,55.99,74547.28,0.0,0.9895,1e-05,1.97667]
[1776298920396,55.99,74543.05,0.0,0.98947,1e-05,1.981]
[1776298925431,55.98,74543.61,0.0,0.98948,1e-05,1.9793]
[1776298930466,55.97,74541.56,0.0,0.98948,1e-05,1.98055]
[1776298931473,55.97,74552.18,0.0,0.98955,1e-05,1.96846]
[1776298932480,55.97,74563.56,0.0,0.98963,1e-05,1.9556]
[1776298933634,55.97,74563.56,0.0,0.98963,1e-05,1.9556]
[1776298933693,55.97,74563.56,0.0,0.98963,1e-05,1.9556]
[1776298933787,55.97,74564.86,0.0,0.98964,1e-05,1.95382]
[1776298934660,55.97,74564.86,0.0,0.98964,1e-05,1.95382]
[1776298934697,55.97,74564.86,0.0,0.98964,1e-05,1.95382]
[1776298934761,55.97,74564.86,0.0,0.98964,1e-05,1.95366]
[1776298937313,55.97,74564.93,0.0,0.98964,1e-05,1.95358]
[1776298937440,55.97,74562.53,0.0,0.98963,1e-05,1.95609]
[1776298942505,55.96,74562.34,0.0,0.98963,1e-05,1.95548]
[1776298942694,55.96,74562.34,0.0,0.98963,1e-05,1.95548]
[1776298943311,55.96,74562.34,0.0,0.98963,1e-05,1.95548]
[1776298943412,55.96,74563.99,0.0,0.98964,1e-05,1.95334]
[1776298943441,55.96,74563.99,0.0,0.98964,1e-05,1.95334]
[1776298946596,55.96,74564.06,0.0,0.98965,1e-05,1.95295]
[1776298946693,55.96,74564.06,0.0,0.98965,1e-05,1.95295]
[1776298953631,55.95,74567.03,0.0,0.98968,1e-05,1.94726]
[1776298955409,55.95,74567.03,0.0,0.98968,1e-05,1.94726]
[1776298955439,55.95,74566.56,0.0,0.98968,1e-05,1.94751]
[1776298956000,55.95,74566.56,0.0,0.98968,1e-05,1.94751]
[1776298956204,55.95,74566.56,0.0,0.98968,1e-05,1.94751]
[1776298956263,55.95,74565.75,0.0,0.98967,1e-05,1.94827]
[1776298958868,55.95,74566.73,0.0,0.98968,1e-05,1.94705]
[1776298958943,55.95,74566.73,0.0,0.98968,1e-05,1.94705]
[1776298958969,55.95,74575.26,0.0,0.98974,1e-05,1.93737]
[1776298960697,55.95,74576.19,0.0,0.98975,1e-05,1.93623]
[1776298963008,55.95,74577.84,0.0,0.98976,1e-05,1.9343]
[1776298963193,55.95,74577.84,0.0,0.98976,1e-05,1.9343]
[1776298963291,55.95,74573.2,0.0,0.98973,1e-05,1.9392]
[1776298964251,55.95,74573.2,0.0,0.98973,1e-05,1.9392]
[1776298964265,55.95,74577.98,0.0,0.98976,1e-05,1.93382]
[1776298964440,55.95,74577.98,0.0,0.98976,1e-05,1.93382]
[1776298967404,55.95,74579.96,0.0,0.98978,1e-05,1.93144]
[1776298967437,55.95,74579.96,0.0,0.98978,1e-05,1.93144]
[1776298969760,55.94,74587.12,0.0,0.98983,1e-05,1.92321]
[1776298971427,55.94,74587.12,0.0,0.98983,1e-05,1.92321]
[1776298971445,55.94,74588.88,0.0,0.98984,1e-05,1.92129]
[1776298971774,55.94,74591.41,0.0,0.98986,1e-05,1.91836]
[1776298972939,55.94,74591.41,0.0,0.98986,1e-05,1.91836]
[1776298973195,55.94,74591.41,0.0,0.98986,1e-05,1.91836]
[1776298973296,55.94,74578.83,0.0,0.98978,1e-05,1.93208]
[1776298973787,55.94,74577.71,0.0,0.98977,1e-05,1.93321]
[1776298977199,55.94,74577.5,0.0,0.98977,1e-05,1.93334]
[1776298977441,55.94,74577.5,0.0,0.98977,1e-05,1.93334]
[1776298977348,55.94,74571.96,0.0,0.98973,1e-05,1.93925]
[1776298978597,55.94,74569.78,0.0,0.98972,1e-05,1.94154]
[1776298978696,55.94,74569.78,0.0,0.98972,1e-05,1.94154]
[1776298979830,55.94,74569.57,0.0,0.98972,1e-05,1.94154]
[1776298980837,55.94,74562.39,0.0,0.98967,1e-05,1.94937]
[1776298981476,55.94,74562.39,0.0,0.98967,1e-05,1.94937]
[1776298981688,55.94,74562.39,0.0,0.98967,1e-05,1.94937]
[1776298981844,55.94,74556.82,0.0,0.98963,1e-05,1.95542]
[1776298984865,55.93,74553.22,0.0,0.98961,1e-05,1.95899]
[1776298986881,55.93,74540.07,0.0,0.98952,1e-05,1.97335]
[1776298987888,55.93,74539.5,0.0,0.98952,1e-05,1.97381]
[1776298992923,55.93,74536.6,0.0,0.9895,1e-05,1.97611]
[1776298993476,55.93,74536.6,0.0,0.9895,1e-05,1.97611]
[1776298993690,55.93,74536.6,0.0,0.9895,1e-05,1.97611]
[1776298993898,55.93,74536.6,0.0,0.9895,1e-05,1.97591]
[1776298998965,55.92,74536.15,0.0,0.9895,1e-05,1.97544]
[1776299000765,55.92,74538.07,0.0,0.98952,1e-05,1.9731]
[1776299000950,55.92,74538.07,0.0,0.98952,1e-05,1.9731]
[1776299000979,55.92,74539.51,0.0,0.98953,1e-05,1.97129]
[1776299001986,55.92,74543.5,0.0,0.98956,1e-05,1.96665]
[1776299002939,55.92,74543.5,0.0,0.98956,1e-05,1.96665]
[1776299002993,55.92,74547.63,0.0,0.98959,1e-05,1.96186]
[1776299006014,55.91,74551.0,0.0,0.98962,1e-05,1.9576]
[1776299006620,55.91,74551.0,0.0,0.98962,1e-05,1.9576]
[1776299006700,55.91,74551.0,0.0,0.98962,1e-05,1.9576]
[1776299007021,55.91,74551.03,0.0,0.98962,1e-05,1.9574]
[1776299011049,55.91,74548.56,0.0,0.98961,1e-05,1.95819]
[1776299016084,55.9,74548.77,0.0,0.98962,1e-05,1.95711]
[1776299020112,55.9,74545.3,0.0,0.9896,1e-05,1.96028]
[1776299022126,55.9,74548.61,0.0,0.98962,1e-05,1.95625]
[1776299022944,55.9,74548.61,0.0,0.98962,1e-05,1.95625]
[1776299023189,55.9,74548.61,0.0,0.98962,1e-05,1.95625]
[1776299030490,55.89,74548.59,0.0,0.98963,1e-05,1.95527]
[1776299030697,55.89,74548.66,0.0,0.98963,1e-05,1.95487]
[1776299031189,55.89,74551.24,0.0,0.98965,1e-05,1.95184]
[1776299031901,55.89,74551.24,0.0,0.98965,1e-05,1.95184]
[1776299031939,55.89,74551.24,0.0,0.98965,1e-05,1.95184]
[1776299034210,55.89,74547.92,0.0,0.98963,1e-05,1.95506]
[1776299035217,55.89,74543.65,0.0,0.9896,1e-05,1.95965]
[1776299036248,55.89,74543.65,0.0,0.9896,1e-05,1.95965]
[1776299036443,55.89,74543.65,0.0,0.9896,1e-05,1.95965]
[1776299040162,55.88,74543.52,0.0,0.9896,1e-05,1.9591]
[1776299040201,55.88,74543.52,0.0,0.9896,1e-05,1.9591]
[1776299040296,55.88,74543.52,0.0,0.98961,1e-05,1.95893]
[1776299045286,55.88,74540.26,0.0,0.98959,1e-05,1.96171]
[1776299046380,55.88,74540.26,0.0,0.98959,1e-05,1.96171]
[1776299046441,55.88,74540.26,0.0,0.98959,1e-05,1.96171]
[1776299049315,55.87,74534.95,0.0,0.98956,1e-05,1.96693]
[1776299052336,55.87,74524.05,0.0,0.98948,1e-05,1.97858]
[1776299053343,55.87,74520.83,0.0,0.98946,1e-05,1.982]
[1776299054350,55.87,74526.37,0.0,0.9895,1e-05,1.97556]
[1776299056585,55.87,74526.36,0.0,0.9895,1e-05,1.97517]
[1776299056695,55.87,74526.36,0.0,0.9895,1e-05,1.97517]
[1776299058377,55.86,74526.5,0.0,0.98951,1e-05,1.97461]
[1776299058585,55.86,74526.5,0.0,0.98951,1e-05,1.97461]
[1776299058689,55.86,74526.5,0.0,0.98951,1e-05,1.97461]
[1776299063530,55.86,74527.02,0.0,0.98952,1e-05,1.97325]
[1776299063696,55.86,74526.99,0.0,0.98952,1e-05,1.97308]
[1776299063546,55.86,74526.99,0.0,0.98952,1e-05,1.97308]
[1776299066434,55.86,74526.25,0.0,0.98951,1e-05,1.97333]
[1776299069455,55.85,74531.04,0.0,0.98955,1e-05,1.96739]
[1776299070462,55.85,74539.0,0.0,0.98961,1e-05,1.95832]
[1776299072476,55.85,74539.95,0.0,0.98962,1e-05,1.95565]
[1776299073699,55.85,74540.35,0.0,0.98963,1e-05,1.95505]
[1776299073820,55.85,74540.35,0.0,0.98963,1e-05,1.95505]
[1776299080532,55.84,74540.33,0.0,0.98963,1e-05,1.95394]
[1776299082546,55.84,74533.51,0.0,0.98959,1e-05,1.96122]
[1776299083277,55.84,74533.51,0.0,0.98959,1e-05,1.96122]
[1776299083443,55.84,74533.51,0.0,0.98959,1e-05,1.96122]
[1776299083553,55.84,74530.77,0.0,0.98957,1e-05,1.9641]
[1776299085225,55.84,74530.77,0.0,0.98957,1e-05,1.9641]
[1776299085436,55.84,74530.77,0.0,0.98957,1e-05,1.9641]
[1776299087582,55.84,74527.94,0.0,0.98955,1e-05,1.96654]
[1776299088590,55.83,74524.82,0.0,0.98953,1e-05,1.96985]
[1776299089628,55.83,74524.82,0.0,0.98953,1e-05,1.96985]
[1776299089701,55.83,74524.82,0.0,0.98953,1e-05,1.96985]
[1776299090441,55.83,74522.64,0.0,0.98952,1e-05,1.97191]
[1776299092460,55.83,74520.94,0.0,0.98951,1e-05,1.97382]
[1776299092692,55.83,74520.82,0.0,0.98951,1e-05,1.97356]
[1776299097259,55.83,74522.09,0.0,0.98952,1e-05,1.97155]
[1776299097441,55.83,74522.09,0.0,0.98952,1e-05,1.97155]
[1776299097455,55.83,74525.39,0.0,0.98955,1e-05,1.96748]
[1776299099152,55.83,74525.39,0.0,0.98955,1e-05,1.96748]
[1776299099193,55.83,74525.39,0.0,0.98955,1e-05,1.96748]
[1776299105364,55.82,74527.69,0.0,0.98957,1e-05,1.96384]
[1776299105437,55.82,74527.69,0.0,0.98957,1e-05,1.96384]
[1776299105465,55.82,74527.75,0.0,0.98957,1e-05,1.96343]
[1776299105709,55.82,74531.93,0.0,0.9896,1e-05,1.95876]
[1776299108174,55.82,74533.0,0.0,0.98961,1e-05,1.9574]
[1776299108200,55.82,74533.0,0.0,0.98961,1e-05,1.9574]
[1776299110674,55.81,74533.15,0.0,0.98962,1e-05,1.95675]
[1776299110744,55.81,74532.98,0.0,0.98962,1e-05,1.95678]
[1776299113765,55.81,74530.35,0.0,0.9896,1e-05,1.95923]
[1776299115747,55.81,74530.28,0.0,0.9896,1e-05,1.95914]
[1776299115779,55.81,74530.06,0.0,0.9896,1e-05,1.95922]
[1776299117793,55.81,74524.31,0.0,0.98956,1e-05,1.96532]
[1776299122828,55.8,74524.2,0.0,0.98957,1e-05,1.96457]
[1776299127862,55.8,74523.47,0.0,0.98957,1e-05,1.96452]
[1776299132898,55.79,74523.73,0.0,0.98958,1e-05,1.96193]
[1776299135116,55.79,74525.51,0.0,0.98959,1e-05,1.95994]
[1776299135201,55.79,74525.51,0.0,0.98959,1e-05,1.95994]
[1776299135259,55.79,74527.65,0.0,0.98961,1e-05,1.95723]
[1776299137136,55.79,74527.76,0.0,0.98961,1e-05,1.95695]
[1776299137196,55.79,74527.76,0.0,0.98961,1e-05,1.95695]
[1776299142327,55.79,74527.27,0.0,0.98961,1e-05,1.95672]
[1776299142438,55.79,74527.27,0.0,0.98961,1e-05,1.95672]
[1776299142536,55.78,74527.82,0.0,0.98962,1e-05,1.95595]
[1776299142968,55.78,74530.2,0.0,0.98964,1e-05,1.95314]
[1776299144597,55.78,74530.2,0.0,0.98964,1e-05,1.95314]
[1776299144692,55.78,74530.95,0.0,0.98964,1e-05,1.95216]
[1776299147040,55.78,74533.87,0.0,0.98966,1e-05,1.94847]
[1776299148112,55.78,74533.87,0.0,0.98966,1e-05,1.94847]
[1776299148200,55.78,74533.87,0.0,0.98966,1e-05,1.94847]
[1776299148295,55.78,74538.09,0.0,0.98969,1e-05,1.94364]
[1776299149054,55.78,74541.14,0.0,0.98972,1e-05,1.94013]
[1776299150474,55.78,74541.14,0.0,0.98972,1e-05,1.94013]
[1776299150697,55.78,74541.5,0.0,0.98972,1e-05,1.9396]
[1776299152075,55.78,74538.05,0.0,0.9897,1e-05,1.94318]
[1776299153082,55.78,74535.49,0.0,0.98968,1e-05,1.94588]
[1776299154883,55.78,74534.44,0.0,0.98967,1e-05,1.94691]
[1776299154947,55.78,74534.44,0.0,0.98967,1e-05,1.94691]
[1776299157533,55.77,74534.53,0.0,0.98968,1e-05,1.94653]
[1776299157552,55.77,74527.38,0.0,0.98963,1e-05,1.95435]
[1776299157692,55.77,74527.38,0.0,0.98963,1e-05,1.95435]
[1776299158117,55.77,74522.8,0.0,0.9896,1e-05,1.9593]
[1776299159854,55.77,74522.8,0.0,0.9896,1e-05,1.9593]
[1776299159938,55.77,74522.8,0.0,0.9896,1e-05,1.9593]
[1776299165573,55.77,74522.48,0.0,0.9896,1e-05,1.95883]
[1776299165624,55.77,74521.49,0.0,0.98959,1e-05,1.95961]
[1776299165691,55.77,74521.49,0.0,0.98959,1e-05,1.95961]
[1776299166173,55.76,74519.49,0.0,0.98958,1e-05,1.96168]
[1776299167496,55.76,74519.49,0.0,0.98958,1e-05,1.96168]
[1776299167695,55.76,74520.61,0.0,0.98959,1e-05,1.96026]
[1776299171288,55.76,74521.66,0.0,0.9896,1e-05,1.9586]
[1776299171436,55.76,74521.66,0.0,0.9896,1e-05,1.9586]
[1776299171487,55.76,74522.32,0.0,0.98961,1e-05,1.9577]
[1776299172215,55.76,74524.59,0.0,0.98962,1e-05,1.955]
[1776299173060,55.76,74524.59,0.0,0.98962,1e-05,1.955]
[1776299173209,55.76,74524.59,0.0,0.98962,1e-05,1.955]
[1776299177250,55.76,74522.62,0.0,0.98961,1e-05,1.95643]
[1776299181278,55.75,74517.46,0.0,0.98958,1e-05,1.96156]
[1776299182386,55.75,74517.46,0.0,0.98958,1e-05,1.96156]
[1776299182440,55.75,74517.46,0.0,0.98958,1e-05,1.96156]
[1776299186313,55.75,74519.25,0.0,0.9896,1e-05,1.95874]
[1776299188259,55.75,74519.98,0.0,0.98961,1e-05,1.95777]
[1776299188446,55.75,74519.98,0.0,0.98961,1e-05,1.95777]
[1776299191348,55.74,74515.36,0.0,0.98958,1e-05,1.96104]
[1776299192355,55.74,74510.35,0.0,0.98955,1e-05,1.96649]
[1776299194877,55.74,74511.81,0.0,0.98956,1e-05,1.96452]
[1776299194945,55.74,74511.81,0.0,0.98956,1e-05,1.96452]
[1776299195376,55.74,74509.32,0.0,0.98955,1e-05,1.96714]
[1776299200484,55.73,74506.08,0.0,0.98953,1e-05,1.96992]
[1776299201020,55.73,74506.08,0.0,0.98953,1e-05,1.96992]
[1776299201431,55.74,74503.2,0.0,0.98951,1e-05,1.97345]
[1776299202437,55.74,74509.14,0.0,0.98955,1e-05,1.9666]
[1776299204436,55.73,74508.97,0.0,0.98955,1e-05,1.96662]
[1776299204451,55.73,74509.15,0.0,0.98955,1e-05,1.96625]
[1776299210493,55.73,74508.94,0.0,0.98956,1e-05,1.96547]
[1776299214521,55.72,74512.18,0.0,0.98958,1e-05,1.96118]
[1776299215528,55.72,74514.34,0.0,0.9896,1e-05,1.9586]
[1776299216126,55.72,74514.34,0.0,0.9896,1e-05,1.9586]
[1776299216443,55.72,74514.34,0.0,0.9896,1e-05,1.9586]
[1776299216535,55.72,74515.37,0.0,0.98961,1e-05,1.9573]
[1776299219556,55.72,74517.19,0.0,0.98962,1e-05,1.95481]
[1776299220563,55.72,74529.7,0.0,0.98971,1e-05,1.94074]
[1776299221570,55.72,74530.56,0.0,0.98972,1e-05,1.93967]
[1776299222577,55.72,74536.08,0.0,0.98976,1e-05,1.93343]
[1776299223584,55.72,74538.26,0.0,0.98977,1e-05,1.93092]
[1776299225598,55.72,74554.44,0.0,0.98988,1e-05,1.9129]
[1776299226605,55.72,74555.27,0.0,0.98989,1e-05,1.91192]
[1776299228619,55.72,74558.27,0.0,0.98991,1e-05,1.90849]
[1776299229626,55.71,74562.99,0.0,0.98994,1e-05,1.90327]
[1776299230633,55.71,74566.2,0.0,0.98996,1e-05,1.89971]
[1776299231640,55.71,74569.61,0.0,0.98999,1e-05,1.89594]
[1776299232447,55.71,74569.61,0.0,0.98999,1e-05,1.89594]
[1776299232647,55.71,74569.95,0.0,0.98999,1e-05,1.89553]
[1776299234371,55.71,74570.13,0.0,0.98999,1e-05,1.89529]
[1776299234443,55.71,74570.13,0.0,0.98999,1e-05,1.89529]
[1776299234661,55.71,74572.76,0.0,0.99001,1e-05,1.89238]
[1776299235668,55.71,74574.96,0.0,0.99002,1e-05,1.88996]
[1776299236141,55.71,74574.96,0.0,0.99002,1e-05,1.88996]
[1776299236675,55.71,74579.26,0.0,0.99005,1e-05,1.88526]
[1776299239696,55.71,74573.05,0.0,0.99001,1e-05,1.89191]
[1776299241711,55.71,74566.76,0.0,0.98997,1e-05,1.89867]
[1776299241814,55.71,74566.76,0.0,0.98997,1e-05,1.89867]
[1776299241940,55.71,74566.76,0.0,0.98997,1e-05,1.89867]
[1776299247491,55.71,74564.74,0.0,0.98996,1e-05,1.90064]
[1776299247693,55.71,74564.74,0.0,0.98996,1e-05,1.90064]
[1776299247736,55.71,74565.54,0.0,0.98996,1e-05,1.89966]
[1776299247937,55.71,74565.54,0.0,0.98996,1e-05,1.89966]
[1776299248037,55.71,74565.61,0.0,0.98997,1e-05,1.89952]
[1776299249766,55.71,74561.88,0.0,0.98994,1e-05,1.90353]
[1776299250772,55.71,74551.49,0.0,0.98987,1e-05,1.91484]
[1776299252660,55.71,74551.49,0.0,0.98987,1e-05,1.91484]
[1776299252701,55.71,74551.49,0.0,0.98987,1e-05,1.91484]
[1776299252707,55.71,74548.67,0.0,0.98986,1e-05,1.91651]
[1776299257822,55.71,74548.19,0.0,0.98986,1e-05,1.9166]
[1776299262861,55.7,74548.16,0.0,0.98986,1e-05,1.9162]
[1776299266189,55.7,74549.25,0.0,0.98987,1e-05,1.91484]
[1776299266441,55.7,74549.25,0.0,0.98987,1e-05,1.91484]
[1776299267375,55.7,74548.77,0.0,0.98987,1e-05,1.9152]
[1776299267437,55.7,74548.77,0.0,0.98987,1e-05,1.9152]
[1776299267537,55.7,74547.79,0.0,0.98986,1e-05,1.9162]
[1776299271969,55.7,74549.95,0.0,0.98988,1e-05,1.91349]
[1776299272207,55.7,74549.95,0.0,0.98988,1e-05,1.91349]
[1776299273938,55.7,74555.13,0.0,0.98991,1e-05,1.90766]
[1776299276365,55.7,74551.67,0.0,0.98989,1e-05,1.91138]
[1776299276456,55.7,74551.67,0.0,0.98989,1e-05,1.91138]
[1776299276772,55.7,74549.89,0.0,0.98988,1e-05,1.91319]
[1776299276943,55.7,74549.89,0.0,0.98988,1e-05,1.91319]
[1776299276959,55.7,74549.57,0.0,0.98988,1e-05,1.91354]
[1776299282461,55.7,74549.71,0.0,0.98988,1e-05,1.91308]
[1776299282701,55.7,74549.71,0.0,0.98988,1e-05,1.91308]
[1776299288035,55.69,74549.11,0.0,0.98988,1e-05,1.91319]
[1776299295084,55.69,74551.41,0.0,0.9899,1e-05,1.91008]
[1776299296042,55.69,74551.41,0.0,0.9899,1e-05,1.91008]
[1776299296196,55.69,74551.41,0.0,0.9899,1e-05,1.91008]
[1776299297494,55.69,74551.34,0.0,0.9899,1e-05,1.91008]
[1776299297692,55.69,74551.34,0.0,0.9899,1e-05,1.91008]
[1776299297531,55.69,74551.66,0.0,0.9899,1e-05,1.90967]
[1776299303141,55.69,74551.76,0.0,0.9899,1e-05,1.90915]
[1776299308176,55.68,74551.78,0.0,0.98991,1e-05,1.90879]
[1776299312204,55.68,74561.05,0.0,0.98998,1e-05,1.89714]
[1776299313711,55.68,74561.05,0.0,0.98998,1e-05,1.89714]
[1776299313772,55.68,74566.26,0.0,0.99001,1e-05,1.89143]
[1776299313937,55.68,74566.26,0.0,0.99001,1e-05,1.89143]
[1776299317244,55.67,74572.86,0.0,0.99007,1e-05,1.88183]
[1776299318251,55.67,74586.48,0.0,0.99016,1e-05,1.86711]
[1776299319258,55.67,74588.64,0.0,0.99018,1e-05,1.86479]
[1776299320264,55.67,74594.22,0.0,0.99021,1e-05,1.85881]
[1776299322279,55.67,74598.59,0.0,0.99025,1e-05,1.85361]
[1776299324293,55.66,74605.23,0.0,0.9903,1e-05,1.84546]
[1776299325300,55.66,74609.69,0.0,0.99033,1e-05,1.84019]
[1776299328798,55.65,74607.81,0.0,0.99032,1e-05,1.84116]
[1776299328939,55.65,74608.13,0.0,0.99033,1e-05,1.8403]
[1776299330470,55.65,74608.23,0.0,0.99033,1e-05,1.83968]
[1776299330692,55.65,74608.23,0.0,0.99033,1e-05,1.83968]
[1776299330794,55.64,74608.24,0.0,0.99033,1e-05,1.83915]
[1776299333356,55.63,74602.96,0.0,0.99031,1e-05,1.84323]
[1776299335004,55.63,74602.94,0.0,0.99031,1e-05,1.84272]
[1776299335205,55.63,74602.94,0.0,0.99031,1e-05,1.84272]
[1776299340405,55.61,74602.86,0.0,0.99033,1e-05,1.83966]
[1776299345440,55.6,74603.98,0.0,0.99035,1e-05,1.83587]
[1776299348597,55.6,74603.98,0.0,0.99035,1e-05,1.83587]
[1776299348692,55.6,74603.98,0.0,0.99035,1e-05,1.83587]
[1776299350057,55.59,74604.09,0.0,0.99037,1e-05,1.83369]
[1776299350206,55.59,74604.09,0.0,0.99037,1e-05,1.83369]
[1776299350285,55.58,74604.09,0.0,0.99037,1e-05,1.83318]
[1776299353307,55.58,74603.67,0.0,0.99037,1e-05,1.8326]
[1776299353440,55.58,74603.67,0.0,0.99037,1e-05,1.8326]
[1776299357138,55.57,74603.19,0.0,0.99038,1e-05,1.83105]
[1776299357207,55.57,74603.19,0.0,0.99038,1e-05,1.83105]
[1776299357528,55.56,74610.26,0.0,0.99043,1e-05,1.82305]
[1776299359153,55.56,74611.64,0.0,0.99044,1e-05,1.8211]
[1776299359195,55.56,74611.64,0.0,0.99044,1e-05,1.8211]
[1776299359542,55.56,74611.99,0.0,0.99045,1e-05,1.82024]
[1776299361556,55.55,74618.13,0.0,0.99049,1e-05,1.81278]
[1776299362849,55.55,74618.13,0.0,0.99049,1e-05,1.81278]
[1776299362943,55.55,74616.52,0.0,0.99049,1e-05,1.814]
[1776299363570,55.55,74609.48,0.0,0.99044,1e-05,1.82095]
[1776299366781,55.54,74609.31,0.0,0.99045,1e-05,1.82014]
[1776299366943,55.54,74608.9,0.0,0.99045,1e-05,1.82009]
[1776299367598,55.54,74608.73,0.0,0.99045,1e-05,1.81978]
[1776299370712,55.53,74609.03,0.0,0.99046,1e-05,1.81849]
[1776299370940,55.53,74608.93,0.0,0.99046,1e-05,1.81811]
[1776299376661,55.51,74610.59,0.0,0.99049,1e-05,1.81228]
[1776299381699,55.5,74612.32,0.0,0.99052,1e-05,1.80812]
[1776299383399,55.5,74612.69,0.0,0.99052,1e-05,1.80727]
[1776299383439,55.5,74612.69,0.0,0.99052,1e-05,1.80727]
[1776299384969,55.49,74612.64,0.0,0.99053,1e-05,1.80641]
[1776299385202,55.49,74612.64,0.0,0.99053,1e-05,1.80641]
[1776299385295,55.49,74612.64,0.0,0.99053,1e-05,1.80595]
[1776299388987,55.48,74612.89,0.0,0.99054,1e-05,1.80433]
[1776299389201,55.48,74612.89,0.0,0.99054,1e-05,1.80433]
[1776299393782,55.47,74618.88,0.0,0.99059,1e-05,1.79583]
[1776299394027,55.47,74618.88,0.0,0.99059,1e-05,1.79583]
[1776299394190,55.47,74618.88,0.0,0.99059,1e-05,1.79583]
[1776299395642,55.46,74620.75,0.0,0.99061,1e-05,1.79345]
[1776299395694,55.46,74620.75,0.0,0.99061,1e-05,1.79345]
[1776299395797,55.46,74621.16,0.0,0.99061,1e-05,1.7926]
[1776299400833,55.45,74633.7,0.0,0.99071,1e-05,1.77743]
[1776299401840,55.45,74648.32,0.0,0.9908,1e-05,1.76192]
[1776299402847,55.45,74651.18,0.0,0.99082,1e-05,1.75861]
[1776299404861,55.44,74657.31,0.0,0.99086,1e-05,1.75159]
[1776299407882,55.44,74653.53,0.0,0.99085,1e-05,1.75442]
[1776299408889,55.43,74659.65,0.0,0.99089,1e-05,1.74779]
[1776299409896,55.43,74676.42,0.0,0.99099,1e-05,1.73036]
[1776299410774,55.43,74676.42,0.0,0.99099,1e-05,1.73036]
[1776299410909,55.43,74689.7,0.0,0.99108,1e-05,1.71662]
[1776299411913,55.43,74693.59,0.0,0.9911,1e-05,1.71242]
[1776299412920,55.43,74689.75,0.0,0.99108,1e-05,1.71601]
[1776299414832,55.43,74689.75,0.0,0.99108,1e-05,1.71601]
[1776299415941,55.42,74698.33,0.0,0.99114,1e-05,1.70652]
[1776299416948,55.42,74702.04,0.0,0.99116,1e-05,1.70253]
[1776299417955,55.42,74706.83,0.0,0.99119,1e-05,1.69748]
[1776299418962,55.42,74713.72,0.0,0.99124,1e-05,1.69036]
[1776299421984,55.41,74722.22,0.0,0.99129,1e-05,1.6812]
[1776299422991,55.41,74728.3,0.0,0.99133,1e-05,1.67497]
[1776299426013,55.41,74721.09,0.0,0.99129,1e-05,1.68148]
[1776299427019,55.41,74717.35,0.0,0.99127,1e-05,1.68497]
[1776299430440,55.4,74717.94,0.0,0.99127,1e-05,1.68393]
[1776299430691,55.4,74717.94,0.0,0.99127,1e-05,1.68393]
[1776299432336,55.4,74719.88,0.0,0.99129,1e-05,1.68042]
[1776299432440,55.4,74719.88,0.0,0.99129,1e-05,1.68042]
[1776299432492,55.4,74719.84,0.0,0.9913,1e-05,1.68004]
[1776299434072,55.4,74715.71,0.0,0.99127,1e-05,1.68392]
[1776299435818,55.4,74715.71,0.0,0.99127,1e-05,1.68392]
[1776299435940,55.4,74715.71,0.0,0.99127,1e-05,1.68392]
[1776299438316,55.39,74715.18,0.0,0.99127,1e-05,1.68379]
[1776299438437,55.39,74715.18,0.0,0.99127,1e-05,1.68379]
[1776299440114,55.39,74707.78,0.0,0.99123,1e-05,1.6905]
[1776299441236,55.39,74707.78,0.0,0.99123,1e-05,1.6905]
[1776299441439,55.39,74707.78,0.0,0.99123,1e-05,1.6905]
[1776299442551,55.39,74709.83,0.0,0.99125,1e-05,1.68801]
[1776299442697,55.39,74709.83,0.0,0.99125,1e-05,1.68801]
[1776299442791,55.38,74710.97,0.0,0.99126,1e-05,1.68666]
[1776299445439,55.38,74713.05,0.0,0.99127,1e-05,1.68437]
[1776299445701,55.38,74713.05,0.0,0.99127,1e-05,1.68437]
[1776299446156,55.38,74719.25,0.0,0.99131,1e-05,1.6778]
[1776299450528,55.38,74721.44,0.0,0.99133,1e-05,1.67502]
[1776299450692,55.38,74721.44,0.0,0.99133,1e-05,1.67502]
[1776299450791,55.38,74724.17,0.0,0.99134,1e-05,1.67193]
[1776299451097,55.38,74724.17,0.0,0.99134,1e-05,1.67193]
[1776299451193,55.38,74724.17,0.0,0.99134,1e-05,1.67193]
[1776299457278,55.37,74721.94,0.0,0.99134,1e-05,1.67319]
[1776299457443,55.37,74721.94,0.0,0.99134,1e-05,1.67319]
[1776299457494,55.37,74716.77,0.0,0.99131,1e-05,1.67792]
[1776299459148,55.37,74714.99,0.0,0.9913,1e-05,1.67968]
[1776299459197,55.37,74714.99,0.0,0.9913,1e-05,1.67968]
[1776299459248,55.37,74714.98,0.0,0.9913,1e-05,1.67949]
[1776299460713,55.37,74714.98,0.0,0.9913,1e-05,1.67949]
[1776299460944,55.37,74714.98,0.0,0.9913,1e-05,1.67949]
[1776299462269,55.36,74697.9,0.0,0.9912,1e-05,1.69588]
[1776299463968,55.36,74697.9,0.0,0.9912,1e-05,1.69588]
[1776299463276,55.36,74693.14,0.0,0.99117,1e-05,1.70075]
[1776299464194,55.36,74693.14,0.0,0.99117,1e-05,1.70075]
[1776299465290,55.36,74701.98,0.0,0.99122,1e-05,1.69221]
[1776299466098,55.36,74701.98,0.0,0.99122,1e-05,1.69221]
[1776299466297,55.37,74715.51,0.0,0.9913,1e-05,1.67907]
[1776299467304,55.37,74724.4,0.0,0.99135,1e-05,1.6706]
[1776299468312,55.37,74730.02,0.0,0.99138,1e-05,1.66576]
[1776299470162,55.37,74732.64,0.0,0.99139,1e-05,1.66355]
[1776299470326,55.37,74737.85,0.0,0.99143,1e-05,1.65843]
[1776299473347,55.38,74737.78,0.0,0.99142,1e-05,1.66001]
[1776299475361,55.39,74748.38,0.0,0.99147,1e-05,1.65038]
[1776299476374,55.39,74751.71,0.0,0.99149,1e-05,1.64753]
[1776299477381,55.39,74771.44,0.0,0.9916,1e-05,1.62878]
[1776299478388,55.4,74773.96,0.0,0.99162,1e-05,1.62677]
[1776299481408,55.47,74770.27,0.0,0.99152,1e-05,1.64301]
[1776299482416,55.48,74766.16,0.0,0.99149,1e-05,1.64741]
[1776299483680,55.48,74766.16,0.0,0.99149,1e-05,1.64741]
[1776299483938,55.48,74766.16,0.0,0.99149,1e-05,1.64741]
[1776299486602,55.48,74765.32,0.0,0.99148,1e-05,1.6494]
[1776299486692,55.48,74765.32,0.0,0.99148,1e-05,1.6494]
[1776299486792,55.48,74765.32,0.0,0.99148,1e-05,1.64979]
[1776299492487,55.5,74767.78,0.0,0.99149,1e-05,1.64855]
[1776299493477,55.5,74767.78,0.0,0.99149,1e-05,1.64855]
[1776299493689,55.5,74767.78,0.0,0.99149,1e-05,1.64855]
[1776299493697,55.5,74776.23,0.0,0.99153,1e-05,1.64072]
[1776299494501,55.5,74778.14,0.0,0.99154,1e-05,1.63926]
[1776299498529,55.51,74782.72,0.0,0.99156,1e-05,1.63642]
[1776299500543,55.56,74791.82,0.0,0.99157,1e-05,1.6356]
[1776299501737,55.56,74791.82,0.0,0.99157,1e-05,1.6356]
[1776299501944,55.56,74791.82,0.0,0.99157,1e-05,1.6356]
[1776299501989,55.59,74790.05,0.0,0.99153,1e-05,1.64131]
[1776299503567,55.63,74785.62,0.0,0.99146,1e-05,1.6533]
[1776299506196,55.64,74785.58,0.0,0.99146,1e-05,1.65408]
[1776299510957,55.65,74783.89,0.0,0.99144,1e-05,1.6572]
[1776299510616,55.65,74780.44,0.0,0.99142,1e-05,1.66092]
[1776299511209,55.65,74780.44,0.0,0.99142,1e-05,1.66092]
[1776299511623,55.65,74780.19,0.0,0.99141,1e-05,1.66152]
[1776299512509,55.65,74780.19,0.0,0.99141,1e-05,1.66152]
[1776299512696,55.65,74780.19,0.0,0.99141,1e-05,1.66152]
[1776299513259,55.65,74780.19,0.0,0.99141,1e-05,1.66188]
[1776299513637,55.65,74788.09,0.0,0.99145,1e-05,1.65453]
[1776299515651,55.7,74790.6,0.0,0.99143,1e-05,1.65932]
[1776299517065,55.72,74790.43,0.0,0.9914,1e-05,1.66303]
[1776299518672,55.72,74784.25,0.0,0.99136,1e-05,1.66977]
[1776299521693,55.73,74788.78,0.0,0.99138,1e-05,1.66636]
[1776299524497,55.73,74786.35,0.0,0.99137,1e-05,1.66942]
[1776299524688,55.73,74786.35,0.0,0.99137,1e-05,1.66942]
[1776299525051,55.74,74788.18,0.0,0.99138,1e-05,1.66797]
[1776299525202,55.74,74788.18,0.0,0.99138,1e-05,1.66797]
[1776299525721,55.74,74789.09,0.0,0.99138,1e-05,1.66742]
[1776299528741,55.74,74795.16,0.0,0.99141,1e-05,1.66253]
[1776299529748,55.77,74801.2,0.0,0.99142,1e-05,1.66013]
[1776299532770,55.83,74796.56,0.0,0.99133,1e-05,1.67511]
[1776299533784,55.85,74793.12,0.0,0.99129,1e-05,1.68174]
[1776299534790,55.85,74797.1,0.0,0.99132,1e-05,1.67814]
[1776299535797,55.87,74809.4,0.0,0.99137,1e-05,1.66929]
[1776299536804,55.89,74808.58,0.0,0.99135,1e-05,1.67342]
[1776299538591,55.91,74808.23,0.0,0.99132,1e-05,1.67701]
[1776299538693,55.91,74808.23,0.0,0.99132,1e-05,1.67701]
[1776299543853,56.02,74808.4,0.0,0.99122,1e-05,1.69502]
[1776299544860,56.03,74804.09,0.0,0.99118,1e-05,1.70208]
[1776299545978,56.03,74804.09,0.0,0.99118,1e-05,1.70208]
[1776299546025,56.04,74803.38,0.0,0.99117,1e-05,1.70305]
[1776299546199,56.04,74803.38,0.0,0.99117,1e-05,1.70305]
[1776299547359,56.04,74802.69,0.0,0.99116,1e-05,1.704]
[1776299547447,56.04,74802.69,0.0,0.99116,1e-05,1.704]
[1776299549895,56.04,74809.22,0.0,0.9912,1e-05,1.69834]
[1776299550901,56.04,74817.61,0.0,0.99125,1e-05,1.69035]
[1776299552633,56.06,74817.93,0.0,0.99124,1e-05,1.69174]
[1776299552692,56.06,74817.93,0.0,0.99124,1e-05,1.69174]
[1776299552916,56.08,74818.04,0.0,0.99122,1e-05,1.69446]
[1776299558958,56.17,74813.59,0.0,0.9911,1e-05,1.71483]
[1776299559965,56.18,74808.43,0.0,0.99107,1e-05,1.72019]
[1776299561979,56.18,74804.21,0.0,0.99104,1e-05,1.72485]
[1776299564304,56.18,74802.22,0.0,0.99103,1e-05,1.72727]
[1776299564440,56.18,74802.22,0.0,0.99103,1e-05,1.72727]
[1776299570034,56.19,74801.69,0.0,0.99101,1e-05,1.72911]
[1776299570940,56.19,74801.69,0.0,0.99101,1e-05,1.72911]
[1776299571042,56.19,74800.86,0.0,0.99101,1e-05,1.73016]
[1776299571201,56.19,74800.86,0.0,0.99101,1e-05,1.73016]
[1776299572345,56.19,74800.97,0.0,0.99101,1e-05,1.73026]
[1776299572444,56.19,74800.97,0.0,0.99101,1e-05,1.73026]
[1776299578093,56.2,74794.27,0.0,0.99096,1e-05,1.73825]
[1776299580107,56.2,74786.76,0.0,0.99091,1e-05,1.7462]
[1776299582121,56.2,74776.99,0.0,0.99085,1e-05,1.75643]
[1776299584134,56.2,74773.38,0.0,0.99082,1e-05,1.76043]
[1776299585142,56.21,74778.75,0.0,0.99086,1e-05,1.75516]
[1776299586800,56.21,74778.75,0.0,0.99086,1e-05,1.75516]
[1776299586941,56.21,74778.75,0.0,0.99086,1e-05,1.75516]
[1776299586958,56.21,74784.33,0.0,0.99089,1e-05,1.74988]
[1776299588803,56.21,74784.4,0.0,0.99089,1e-05,1.74981]
[1776299588944,56.21,74784.4,0.0,0.99089,1e-05,1.74981]
[1776299592796,56.21,74786.89,0.0,0.9909,1e-05,1.74802]
[1776299592944,56.21,74786.89,0.0,0.9909,1e-05,1.74802]
[1776299593039,56.21,74788.63,0.0,0.99091,1e-05,1.74664]
[1776299594205,56.21,74791.54,0.0,0.99093,1e-05,1.74371]
[1776299594438,56.21,74791.54,0.0,0.99093,1e-05,1.74371]
[1776299602261,56.22,74797.91,0.0,0.99095,1e-05,1.73905]
[1776299603268,56.23,74801.34,0.0,0.99097,1e-05,1.73581]
[1776299605281,56.23,74807.68,0.0,0.99101,1e-05,1.72989]
[1776299607105,56.23,74807.68,0.0,0.99101,1e-05,1.72989]
[1776299607202,56.23,74807.71,0.0,0.99101,1e-05,1.73007]
[1776299607296,56.23,74809.17,0.0,0.99102,1e-05,1.72883]
[1776299609310,56.23,74803.92,0.0,0.99098,1e-05,1.73452]
[1776299610317,56.23,74800.18,0.0,0.99096,1e-05,1.73849]
[1776299612331,56.24,74811.66,0.0,0.99103,1e-05,1.72625]
[1776299614686,56.24,74813.3,0.0,0.99104,1e-05,1.72482]
[1776299614952,56.24,74813.3,0.0,0.99104,1e-05,1.72482]
[1776299615032,56.24,74813.68,0.0,0.99104,1e-05,1.7249]
[1776299616359,56.24,74829.64,0.0,0.99113,1e-05,1.70929]
[1776299617366,56.24,74837.01,0.0,0.99118,1e-05,1.70224]
[1776299618373,56.26,74844.19,0.0,0.99121,1e-05,1.6977]
[1776299619380,56.27,74848.69,0.0,0.99122,1e-05,1.69588]
[1776299621823,56.29,74848.56,0.0,0.9912,1e-05,1.6987]
[1776299621906,56.32,74873.09,0.0,0.99131,1e-05,1.68012]
[1776299622416,56.32,74882.61,0.0,0.99137,1e-05,1.67088]
[1776299623423,56.34,74884.36,0.0,0.99136,1e-05,1.67223]
[1776299624971,56.34,74884.36,0.0,0.99136,1e-05,1.67223]
[1776299625019,56.38,74884.61,0.0,0.99133,1e-05,1.67828]
[1776299626444,56.4,74890.0,0.0,0.99134,1e-05,1.67612]
[1776299629465,56.47,74885.18,0.0,0.99124,1e-05,1.69286]
[1776299631479,56.51,74882.13,0.0,0.99119,1e-05,1.70136]
[1776299636514,56.58,74878.78,0.0,0.99109,1e-05,1.7173]
[1776299639534,56.62,74873.35,0.0,0.99102,1e-05,1.72941]
[1776299640542,56.63,74868.97,0.0,0.99098,1e-05,1.73584]
[1776299641550,56.65,74863.19,0.0,0.99094,1e-05,1.74356]
[1776299642556,56.66,74858.67,0.0,0.9909,1e-05,1.74991]
[1776299644570,56.68,74853.38,0.0,0.99085,1e-05,1.7586]
[1776299648394,56.71,74856.19,0.0,0.99083,1e-05,1.76048]
[1776299648443,56.71,74856.19,0.0,0.99083,1e-05,1.76048]
[1776299648598,56.71,74856.96,0.0,0.99083,1e-05,1.76125]
[1776299651299,56.73,74857.08,0.0,0.99081,1e-05,1.76415]
[1776299651450,56.73,74857.08,0.0,0.99081,1e-05,1.76415]
[1776299653634,56.76,74871.67,0.0,0.99088,1e-05,1.7539]
[1776299654931,56.76,74871.67,0.0,0.99088,1e-05,1.7539]
[1776299655078,56.77,74869.72,0.0,0.99085,1e-05,1.7575]
[1776299656645,56.78,74868.82,0.0,0.99084,1e-05,1.75999]
[1776299656655,56.79,74866.92,0.0,0.99082,1e-05,1.76345]
[1776299657662,56.8,74860.54,0.0,0.99077,1e-05,1.77136]
[1776299658669,56.8,74857.62,0.0,0.99074,1e-05,1.77567]
[1776299659676,56.81,74854.58,0.0,0.99072,1e-05,1.78003]
[1776299660653,56.81,74854.58,0.0,0.99072,1e-05,1.78003]
[1776299660708,56.81,74854.58,0.0,0.99072,1e-05,1.78003]
[1776299666726,56.84,74855.73,0.0,0.99069,1e-05,1.78397]
[1776299668621,56.84,74855.94,0.0,0.9907,1e-05,1.78387]
[1776299668696,56.84,74855.94,0.0,0.9907,1e-05,1.78387]
[1776299668719,56.85,74855.94,0.0,0.99069,1e-05,1.78502]
[1776299669559,56.85,74855.94,0.0,0.99069,1e-05,1.78502]
[1776299669694,56.85,74855.94,0.0,0.99069,1e-05,1.78502]
[1776299671762,56.85,74860.1,0.0,0.99072,1e-05,1.77995]
[1776299674150,56.86,74859.93,0.0,0.99071,1e-05,1.78134]
[1776299674203,56.86,74860.16,0.0,0.9907,1e-05,1.78229]
[1776299676798,56.88,74867.13,0.0,0.99073,1e-05,1.77868]
[1776299678161,56.88,74867.13,0.0,0.99073,1e-05,1.77868]
[1776299678200,56.88,74867.13,0.0,0.99073,1e-05,1.77868]
[1776299678193,56.89,74873.39,0.0,0.99076,1e-05,1.7736]
[1776299678812,56.9,74873.1,0.0,0.99075,1e-05,1.77519]
[1776299680158,56.9,74873.1,0.0,0.99075,1e-05,1.77519]
[1776299680200,56.9,74873.1,0.0,0.99075,1e-05,1.77519]
[1776299685892,56.94,74872.83,0.0,0.9907,1e-05,1.78278]
[1776299687936,56.96,74872.22,0.0,0.99069,1e-05,1.78568]
[1776299688194,56.96,74872.22,0.0,0.99069,1e-05,1.78568]
[1776299688203,56.96,74871.88,0.0,0.99068,1e-05,1.78713]
[1776299689609,56.97,74871.91,0.0,0.99067,1e-05,1.78818]
[1776299689695,56.97,74871.91,0.0,0.99067,1e-05,1.78818]
[1776299695932,57.01,74872.17,0.0,0.99063,1e-05,1.79499]
[1776299699736,57.01,74874.35,0.0,0.99064,1e-05,1.79306]
[1776299699940,57.01,74874.35,0.0,0.99064,1e-05,1.79306]
[1776299699960,57.02,74874.18,0.0,0.99064,1e-05,1.79417]
[1776299701901,57.02,74874.5,0.0,0.99063,1e-05,1.79477]
[1776299701956,57.02,74874.5,0.0,0.99063,1e-05,1.79477]
[1776299703995,57.03,74871.59,0.0,0.99061,1e-05,1.79799]
[1776299705009,57.03,74860.93,0.0,0.99055,1e-05,1.80893]
[1776299705804,57.03,74860.93,0.0,0.99055,1e-05,1.80893]
[1776299705941,57.03,74860.93,0.0,0.99055,1e-05,1.80893]
[1776299706009,57.03,74860.86,0.0,0.99054,1e-05,1.80907]
[1776299707643,57.03,74859.9,0.0,0.99054,1e-05,1.81012]
[1776299707698,57.03,74859.9,0.0,0.99054,1e-05,1.81012]
[1776299709034,57.03,74848.46,0.0,0.99047,1e-05,1.82196]
[1776299710041,57.03,74848.17,0.0,0.99046,1e-05,1.8223]
[1776299712313,57.03,74847.66,0.0,0.99046,1e-05,1.82292]
[1776299712450,57.03,74847.66,0.0,0.99046,1e-05,1.82292]
[1776299714069,57.03,74843.27,0.0,0.99043,1e-05,1.82752]
[1776299715963,57.03,74841.35,0.0,0.99042,1e-05,1.82953]
[1776299716197,57.03,74841.35,0.0,0.99042,1e-05,1.82953]
[1776299716083,57.03,74841.27,0.0,0.99042,1e-05,1.82965]
[1776299717090,57.03,74841.34,0.0,0.99042,1e-05,1.82961]
[1776299718097,57.03,74848.21,0.0,0.99046,1e-05,1.82257]
[1776299719104,57.03,74851.63,0.0,0.99048,1e-05,1.81911]
[1776299720111,57.03,74848.56,0.0,0.99046,1e-05,1.82231]
[1776299721884,57.03,74846.37,0.0,0.99045,1e-05,1.8246]
[1776299721940,57.03,74846.37,0.0,0.99045,1e-05,1.8246]
[1776299725852,57.03,74842.6,0.0,0.99042,1e-05,1.82864]
[1776299725938,57.03,74842.6,0.0,0.99042,1e-05,1.82864]
[1776299726153,57.03,74839.04,0.0,0.9904,1e-05,1.83234]
[1776299728457,57.03,74839.27,0.0,0.9904,1e-05,1.83216]
[1776299728701,57.03,74839.27,0.0,0.9904,1e-05,1.83216]
[1776299734209,57.03,74839.59,0.0,0.99041,1e-05,1.83079]
[1776299739243,57.03,74840.7,0.0,0.99042,1e-05,1.82982]
[1776299739481,57.03,74840.7,0.0,0.99042,1e-05,1.82982]
[1776299739695,57.03,74840.7,0.0,0.99042,1e-05,1.82982]
[1776299740251,57.03,74842.77,0.0,0.99043,1e-05,1.82773]
[1776299740706,57.03,74842.77,0.0,0.99043,1e-05,1.82773]
[1776299740942,57.03,74842.77,0.0,0.99043,1e-05,1.82773]
[1776299744449,57.03,74843.37,0.0,0.99043,1e-05,1.82719]
[1776299744691,57.03,74843.37,0.0,0.99043,1e-05,1.82719]
[1776299744734,57.04,74847.46,0.0,0.99046,1e-05,1.82313]
[1776299745288,57.04,74854.7,0.0,0.9905,1e-05,1.8157]
[1776299747244,57.04,74854.7,0.0,0.9905,1e-05,1.8157]
[1776299746295,57.04,74857.71,0.0,0.99052,1e-05,1.81269]
[1776299747447,57.04,74857.71,0.0,0.99052,1e-05,1.81269]
[1776299753345,57.04,74859.13,0.0,0.99053,1e-05,1.81171]
[1776299755825,57.04,74859.2,0.0,0.99053,1e-05,1.81171]
[1776299755948,57.04,74859.2,0.0,0.99053,1e-05,1.81171]
[1776299756046,57.04,74859.2,0.0,0.99053,1e-05,1.81184]
[1776299757518,57.04,74859.71,0.0,0.99053,1e-05,1.81132]
[1776299757694,57.04,74859.71,0.0,0.99053,1e-05,1.81132]
[1776299758380,57.04,74857.02,0.0,0.99051,1e-05,1.8142]
[1776299759975,57.04,74857.02,0.0,0.99051,1e-05,1.8142]
[1776299760200,57.04,74857.02,0.0,0.99051,1e-05,1.8142]
[1776299760069,57.04,74852.79,0.0,0.99048,1e-05,1.81864]
[1776299760396,57.04,74851.99,0.0,0.99048,1e-05,1.81946]
[1776299761612,57.04,74851.99,0.0,0.99048,1e-05,1.81946]
[1776299761697,57.04,74851.99,0.0,0.99048,1e-05,1.81946]
[1776299761714,57.04,74849.72,0.0,0.99046,1e-05,1.82189]
[1776299762411,57.04,74844.84,0.0,0.99043,1e-05,1.8269]
[1776299764093,57.04,74844.84,0.0,0.99043,1e-05,1.8269]
[1776299764191,57.04,74844.84,0.0,0.99043,1e-05,1.8269]
[1776299764246,57.04,74833.71,0.0,0.99036,1e-05,1.83843]
[1776299764424,57.04,74828.6,0.0,0.99033,1e-05,1.84372]
[1776299766014,57.04,74828.6,0.0,0.99033,1e-05,1.84372]
[1776299766197,57.04,74828.6,0.0,0.99033,1e-05,1.84372]
[1776299770466,57.04,74834.98,0.0,0.99037,1e-05,1.83714]
[1776299772480,57.04,74831.99,0.0,0.99035,1e-05,1.84025]
[1776299773553,57.04,74831.99,0.0,0.99035,1e-05,1.84025]
[1776299773695,57.04,74831.99,0.0,0.99035,1e-05,1.84025]
[1776299773756,57.04,74830.19,0.0,0.99034,1e-05,1.84214]
[1776299777250,57.04,74836.28,0.0,0.99038,1e-05,1.83586]
[1776299777515,57.04,74841.14,0.0,0.99041,1e-05,1.83085]
[1776299779240,57.04,74841.14,0.0,0.99041,1e-05,1.83085]
[1776299779290,57.04,74841.06,0.0,0.99041,1e-05,1.83098]
[1776299779447,57.04,74841.06,0.0,0.99041,1e-05,1.83098]
[1776299780696,57.04,74841.58,0.0,0.99041,1e-05,1.83045]
[1776299780745,57.04,74842.24,0.0,0.99042,1e-05,1.82983]
[1776299786579,57.04,74842.7,0.0,0.99042,1e-05,1.82952]
[1776299787586,57.04,74847.23,0.0,0.99045,1e-05,1.8249]
[1776299788593,57.04,74852.78,0.0,0.99048,1e-05,1.81923]
[1776299790607,57.04,74856.65,0.0,0.9905,1e-05,1.81537]
[1776299791614,57.05,74869.58,0.0,0.99059,1e-05,1.80103]
[1776299793628,57.05,74873.86,0.0,0.99062,1e-05,1.79692]
[1776299796649,57.05,74867.56,0.0,0.99058,1e-05,1.80359]
[1776299798663,57.05,74860.99,0.0,0.99053,1e-05,1.81044]
[1776299799794,57.05,74860.99,0.0,0.99053,1e-05,1.81044]
[1776299799953,57.05,74860.99,0.0,0.99053,1e-05,1.81044]
[1776299801684,57.05,74856.88,0.0,0.99051,1e-05,1.81483]
[1776299803698,57.05,74852.57,0.0,0.99048,1e-05,1.81935]
[1776299804598,57.05,74852.57,0.0,0.99048,1e-05,1.81935]
[1776299804691,57.05,74852.57,0.0,0.99048,1e-05,1.81935]
[1776299807499,57.05,74847.83,0.0,0.99045,1e-05,1.82434]
[1776299807708,57.05,74847.83,0.0,0.99045,1e-05,1.82434]
[1776299807725,57.05,74840.43,0.0,0.9904,1e-05,1.832]
[1776299810241,57.05,74840.63,0.0,0.9904,1e-05,1.83182]
[1776299810447,57.05,74838.7,0.0,0.99039,1e-05,1.83383]
[1776299816101,57.05,74841.03,0.0,0.9904,1e-05,1.83156]
[1776299816193,57.05,74841.03,0.0,0.9904,1e-05,1.83156]
[1776299816244,57.05,74849.17,0.0,0.99046,1e-05,1.82321]
[1776299817309,57.05,74849.17,0.0,0.99046,1e-05,1.82321]
[1776299817339,57.05,74851.07,0.0,0.99047,1e-05,1.82131]
[1776299817441,57.05,74851.07,0.0,0.99047,1e-05,1.82131]
[1776299821825,57.05,74857.72,0.0,0.99051,1e-05,1.81474]
[1776299822977,57.05,74857.72,0.0,0.99051,1e-05,1.81474]
[1776299823198,57.05,74857.72,0.0,0.99051,1e-05,1.81474]
[1776299824852,57.06,74862.18,0.0,0.99053,1e-05,1.81037]
[1776299826865,57.06,74866.17,0.0,0.99056,1e-05,1.80643]
[1776299827657,57.06,74866.17,0.0,0.99056,1e-05,1.80643]
[1776299827700,57.06,74866.17,0.0,0.99056,1e-05,1.80643]
[1776299828517,57.06,74866.11,0.0,0.99056,1e-05,1.80657]
[1776299828580,57.06,74866.11,0.0,0.99056,1e-05,1.80657]
[1776299828879,57.06,74866.98,0.0,0.99056,1e-05,1.80576]
[1776299833914,57.06,74868.17,0.0,0.99057,1e-05,1.80492]
[1776299836014,57.06,74869.1,0.0,0.99057,1e-05,1.80405]
[1776299836200,57.06,74869.1,0.0,0.99057,1e-05,1.80405]
[1776299839956,57.06,74873.84,0.0,0.9906,1e-05,1.79964]
[1776299842075,57.06,74874.07,0.0,0.9906,1e-05,1.7995]
[1776299842197,57.06,74874.07,0.0,0.9906,1e-05,1.7995]
[1776299843153,57.06,74877.36,0.0,0.99062,1e-05,1.79626]
[1776299843197,57.06,74877.36,0.0,0.99062,1e-05,1.79626]
[1776299843254,57.07,74874.44,0.0,0.9906,1e-05,1.8002]
[1776299849020,57.07,74874.03,0.0,0.99059,1e-05,1.80116]
[1776299854278,57.07,74874.1,0.0,0.9906,1e-05,1.80024]
[1776299854441,57.08,74874.1,0.0,0.9906,1e-05,1.80033]
[1776299856069,57.08,74862.87,0.0,0.99052,1e-05,1.81194]
[1776299857218,57.08,74862.87,0.0,0.99052,1e-05,1.81194]
[1776299857320,57.08,74861.1,0.0,0.99051,1e-05,1.81382]
[1776299857443,57.08,74861.1,0.0,0.99051,1e-05,1.81382]
[1776299859090,57.08,74860.7,0.0,0.99051,1e-05,1.81436]
[1776299862111,57.08,74867.31,0.0,0.99055,1e-05,1.8078]
[1776299862646,57.08,74867.31,0.0,0.99055,1e-05,1.8078]
[1776299862696,57.08,74867.31,0.0,0.99055,1e-05,1.8078]
[1776299864125,57.08,74861.33,0.0,0.99051,1e-05,1.81406]
[1776299865132,57.08,74857.52,0.0,0.99049,1e-05,1.81802]
[1776299866145,57.08,74852.36,0.0,0.99045,1e-05,1.82336]
[1776299866604,57.08,74852.36,0.0,0.99045,1e-05,1.82336]
[1776299866692,57.08,74852.36,0.0,0.99045,1e-05,1.82336]
[1776299867097,57.08,74852.36,0.0,0.99045,1e-05,1.82336]
[1776299867191,57.08,74852.36,0.0,0.99045,1e-05,1.82336]
[1776299867293,57.08,74850.35,0.0,0.99044,1e-05,1.82547]
[1776299869162,57.08,74841.48,0.0,0.99038,1e-05,1.83468]
[1776299869965,57.08,74841.48,0.0,0.99038,1e-05,1.83468]
[1776299870199,57.08,74841.48,0.0,0.99038,1e-05,1.83468]
[1776299870682,57.08,74843.03,0.0,0.99039,1e-05,1.8331]
[1776299870704,57.08,74843.03,0.0,0.99039,1e-05,1.8331]
[1776299871176,57.08,74838.53,0.0,0.99037,1e-05,1.83778]
[1776299873190,57.08,74830.29,0.0,0.99031,1e-05,1.84635]
[1776299874197,57.08,74828.44,0.0,0.9903,1e-05,1.84827]
[1776299875204,57.08,74832.76,0.0,0.99033,1e-05,1.84379]
[1776299876211,57.08,74837.7,0.0,0.99036,1e-05,1.83869]
[1776299878407,57.08,74839.53,0.0,0.99037,1e-05,1.83682]
[1776299878436,57.08,74840.46,0.0,0.99038,1e-05,1.83588]
[1776299882006,57.08,74840.94,0.0,0.99038,1e-05,1.83541]
[1776299882194,57.08,74840.94,0.0,0.99038,1e-05,1.83541]
[1776299882253,57.08,74838.65,0.0,0.99037,1e-05,1.83785]
[1776299883122,57.08,74838.65,0.0,0.99037,1e-05,1.83785]
[1776299883201,57.08,74838.65,0.0,0.99037,1e-05,1.83785]
[1776299887293,57.08,74826.73,0.0,0.99029,1e-05,1.8503]
[1776299888300,57.08,74827.75,0.0,0.9903,1e-05,1.84924]
[1776299889307,57.08,74816.73,0.0,0.99022,1e-05,1.86072]
[1776299890314,57.08,74814.02,0.0,0.99021,1e-05,1.86353]
[1776299891099,57.08,74814.02,0.0,0.99021,1e-05,1.86353]
[1776299891195,57.08,74814.02,0.0,0.99021,1e-05,1.86353]
[1776299894344,57.08,74818.83,0.0,0.99024,1e-05,1.8584]
[1776299895351,57.08,74824.89,0.0,0.99028,1e-05,1.85208]
[1776299896842,57.08,74825.43,0.0,0.99028,1e-05,1.85151]
[1776299896943,57.08,74825.43,0.0,0.99028,1e-05,1.85151]
[1776299898706,57.08,74826.05,0.0,0.99029,1e-05,1.85085]
[1776299898944,57.08,74826.05,0.0,0.99029,1e-05,1.85085]
[1776299899379,57.08,74824.65,0.0,0.99028,1e-05,1.85231]
[1776299902400,57.08,74820.24,0.0,0.99025,1e-05,1.85687]
[1776299903048,57.08,74820.24,0.0,0.99025,1e-05,1.85687]
[1776299903194,57.08,74820.24,0.0,0.99025,1e-05,1.85687]
[1776299903407,57.08,74816.39,0.0,0.99022,1e-05,1.86088]
[1776299905421,57.08,74826.87,0.0,0.99029,1e-05,1.84993]
[1776299905977,57.08,74826.87,0.0,0.99029,1e-05,1.84993]
[1776299906209,57.08,74826.87,0.0,0.99029,1e-05,1.84993]
[1776299906428,57.08,74828.56,0.0,0.9903,1e-05,1.84817]
[1776299906581,57.08,74828.56,0.0,0.9903,1e-05,1.84817]
[1776299906699,57.08,74828.56,0.0,0.9903,1e-05,1.84817]
[1776299910630,57.08,74831.78,0.0,0.99032,1e-05,1.84484]
[1776299910694,57.08,74831.78,0.0,0.99032,1e-05,1.84484]
[1776299912284,57.08,74833.01,0.0,0.99033,1e-05,1.84358]
[1776299912385,57.08,74833.69,0.0,0.99034,1e-05,1.84168]
[1776299914484,57.08,74837.81,0.0,0.99037,1e-05,1.83746]
[1776299920133,57.08,74838.46,0.0,0.99037,1e-05,1.8369]
[1776299920191,57.08,74838.46,0.0,0.99037,1e-05,1.8369]
[1776299920526,57.08,74832.89,0.0,0.99033,1e-05,1.84272]
[1776299922736,57.08,74834.1,0.0,0.99034,1e-05,1.84149]
[1776299922943,57.08,74834.1,0.0,0.99034,1e-05,1.84149]
[1776299922977,57.08,74844.06,0.0,0.9904,1e-05,1.83127]
[1776299923704,57.08,74844.06,0.0,0.9904,1e-05,1.83127]
[1776299923946,57.08,74844.06,0.0,0.9904,1e-05,1.83127]
[1776299930597,57.09,74844.0,0.0,0.9904,1e-05,1.83163]
[1776299932242,57.09,74844.0,0.0,0.9904,1e-05,1.83163]
[1776299932438,57.09,74844.0,0.0,0.9904,1e-05,1.83163]
[1776299933494,57.09,74842.12,0.0,0.99039,1e-05,1.83365]
[1776299933698,57.09,74842.12,0.0,0.99039,1e-05,1.83365]
[1776299933794,57.09,74841.51,0.0,0.99039,1e-05,1.83432]
[1776299939880,57.09,74842.08,0.0,0.99039,1e-05,1.83391]
[1776299939937,57.09,74842.08,0.0,0.99039,1e-05,1.83391]
[1776299942681,57.09,74837.31,0.0,0.99036,1e-05,1.83899]
[1776299946709,57.09,74833.68,0.0,0.99033,1e-05,1.84285]
[1776299948505,57.09,74833.53,0.0,0.99033,1e-05,1.84303]
[1776299948726,57.09,74826.94,0.0,0.99029,1e-05,1.84988]
[1776299950564,57.09,74823.67,0.0,0.99027,1e-05,1.85329]
[1776299950696,57.09,74823.67,0.0,0.99027,1e-05,1.85329]
[1776299950740,57.09,74823.47,0.0,0.99027,1e-05,1.8535]
[1776299954768,57.09,74818.81,0.0,0.99024,1e-05,1.85833]
[1776299955776,57.09,74832.27,0.0,0.99032,1e-05,1.84432]
[1776299956783,57.09,74823.62,0.0,0.99027,1e-05,1.85329]
[1776299957790,57.09,74817.94,0.0,0.99023,1e-05,1.85922]
[1776299958797,57.09,74816.53,0.0,0.99022,1e-05,1.86068]
[1776299961393,57.09,74814.35,0.0,0.99021,1e-05,1.8629]
[1776299961818,57.09,74810.28,0.0,0.99018,1e-05,1.86715]
[1776299966853,57.09,74808.76,0.0,0.99017,1e-05,1.8686]
[1776299971888,57.09,74811.82,0.0,0.9902,1e-05,1.864]
[1776299976922,57.09,74809.98,0.0,0.99019,1e-05,1.86582]
[1776299981958,57.09,74806.51,0.0,0.99017,1e-05,1.86936]
[1776299986993,57.08,74800.83,0.0,0.99013,1e-05,1.87519]
[1776299991027,57.08,74796.97,0.0,0.99011,1e-05,1.87909]
[1776299992032,57.08,74801.49,0.0,0.99014,1e-05,1.8743]
[1776299997067,57.08,74800.58,0.0,0.99013,1e-05,1.87509]
[1776300002102,57.08,74799.52,0.0,0.99013,1e-05,1.87602]
[1776300007138,57.08,74797.64,0.0,0.99012,1e-05,1.87781]
[1776300012173,57.08,74797.92,0.0,0.99012,1e-05,1.87733]
[1776300017208,57.08,74800.19,0.0,0.99014,1e-05,1.87477]
[1776300022243,57.08,74802.16,0.0,0.99015,1e-05,1.87255]
[1776300027278,57.08,74800.2,0.0,0.99014,1e-05,1.87446]
[1776300035334,57.08,74799.79,0.0,0.99014,1e-05,1.87343]
[1776300042384,57.07,74799.68,0.0,0.99014,1e-05,1.87336]
[1776300043391,57.07,74804.52,0.0,0.99017,1e-05,1.86825]
[1776300044398,57.07,74817.86,0.0,0.99026,1e-05,1.8543]
[1776300045405,57.07,74828.6,0.0,0.99033,1e-05,1.84315]
[1776300046412,57.07,74830.33,0.0,0.99034,1e-05,1.84139]
[1776300051447,57.08,74832.65,0.0,0.99035,1e-05,1.83915]
[1776300054468,57.08,74840.79,0.0,0.9904,1e-05,1.83084]
[1776300056482,57.08,74845.84,0.0,0.99044,1e-05,1.82574]
[1776300060593,57.08,74847.76,0.0,0.99045,1e-05,1.82393]
[1776300061182,57.08,74847.79,0.0,0.99045,1e-05,1.82395]
[1776300061517,57.08,74837.71,0.0,0.99038,1e-05,1.83439]
[1776300062524,57.08,74828.24,0.0,0.99032,1e-05,1.84422]
[1776300063531,57.08,74826.97,0.0,0.99031,1e-05,1.84555]
[1776300064721,57.08,74824.02,0.0,0.99029,1e-05,1.84863]
[1776300064939,57.08,74824.02,0.0,0.99029,1e-05,1.84863]
[1776300065545,57.08,74824.51,0.0,0.9903,1e-05,1.84813]
[1776300069573,57.08,74814.15,0.0,0.99023,1e-05,1.85895]
[1776300071587,57.08,74814.42,0.0,0.99023,1e-05,1.85864]
[1776300072707,57.08,74814.46,0.0,0.99023,1e-05,1.85859]
[1776300075005,57.08,74816.08,0.0,0.99024,1e-05,1.85688]
[1776300075203,57.08,74816.08,0.0,0.99024,1e-05,1.85688]
[1776300075615,57.08,74815.26,0.0,0.99024,1e-05,1.85773]
[1776300077629,57.08,74808.37,0.0,0.99019,1e-05,1.86491]
[1776300079942,57.08,74806.82,0.0,0.99018,1e-05,1.86651]
[1776300080191,57.08,74806.82,0.0,0.99018,1e-05,1.86651]
[1776300085685,57.08,74804.67,0.0,0.99017,1e-05,1.86857]
[1776300087787,57.08,74805.44,0.0,0.99018,1e-05,1.86773]
[1776300087832,57.08,74819.03,0.0,0.99026,1e-05,1.85351]
[1776300088710,57.08,74848.14,0.0,0.99045,1e-05,1.82342]
[1776300089716,57.08,74849.72,0.0,0.99046,1e-05,1.82185]
[1776300091753,57.08,74849.55,0.0,0.99046,1e-05,1.82208]
[1776300091836,57.08,74838.29,0.0,0.99039,1e-05,1.83249]
[1776300092738,57.08,74837.96,0.0,0.99039,1e-05,1.83287]
[1776300097773,57.08,74838.37,0.0,0.99039,1e-05,1.83261]
[1776300102808,57.08,74837.32,0.0,0.99038,1e-05,1.83385]
[1776300104622,57.08,74837.32,0.0,0.99038,1e-05,1.83385]
[1776300104823,57.08,74860.56,0.0,0.99053,1e-05,1.81006]
[1776300105829,57.08,74867.73,0.0,0.99057,1e-05,1.80282]
[1776300108560,57.08,74866.71,0.0,0.99057,1e-05,1.80394]
[1776300109857,57.08,74856.81,0.0,0.9905,1e-05,1.81427]
[1776300112786,57.08,74857.01,0.0,0.99051,1e-05,1.81419]
[1776300112943,57.08,74857.01,0.0,0.99051,1e-05,1.81419]
[1776300114894,57.08,74862.73,0.0,0.99054,1e-05,1.80853]
[1776300116908,57.08,74855.15,0.0,0.99049,1e-05,1.8164]
[1776300119233,57.09,74855.61,0.0,0.99049,1e-05,1.81599]
[1776300119445,57.09,74855.61,0.0,0.99049,1e-05,1.81599]
[1776300119515,57.09,74855.78,0.0,0.99049,1e-05,1.81591]
[1776300121943,57.09,74849.23,0.0,0.99045,1e-05,1.82273]
[1776300124144,57.09,74849.47,0.0,0.99045,1e-05,1.82253]
[1776300124199,57.09,74849.47,0.0,0.99045,1e-05,1.82253]
[1776300125971,57.09,74842.85,0.0,0.99041,1e-05,1.82946]
[1776300131006,57.09,74843.43,0.0,0.99041,1e-05,1.829]
[1776300132739,57.09,74844.87,0.0,0.99042,1e-05,1.82754]
[1776300132939,57.09,74844.87,0.0,0.99042,1e-05,1.82754]
[1776300133041,57.09,74845.29,0.0,0.99043,1e-05,1.82717]
[1776300133819,57.09,74845.29,0.0,0.99043,1e-05,1.82717]
[1776300133942,57.09,74845.29,0.0,0.99043,1e-05,1.82717]
[1776300139062,57.09,74841.42,0.0,0.9904,1e-05,1.83136]
[1776300139878,57.09,74841.42,0.0,0.9904,1e-05,1.83136]
[1776300139939,57.09,74841.42,0.0,0.9904,1e-05,1.83136]
[1776300140929,57.09,74841.42,0.0,0.9904,1e-05,1.83136]
[1776300140944,57.09,74841.42,0.0,0.9904,1e-05,1.83136]
[1776300141076,57.09,74841.22,0.0,0.9904,1e-05,1.83162]
[1776300142083,57.09,74831.22,0.0,0.99033,1e-05,1.84197]
[1776300143090,57.09,74828.16,0.0,0.99032,1e-05,1.84515]
[1776300144477,57.09,74828.16,0.0,0.99032,1e-05,1.84515]
[1776300144540,57.09,74828.16,0.0,0.99032,1e-05,1.84515]
[1776300144703,57.09,74828.16,0.0,0.99032,1e-05,1.84515]
[1776300145197,57.09,74828.16,0.0,0.99032,1e-05,1.84515]
[1776300145444,57.09,74828.16,0.0,0.99032,1e-05,1.84515]
[1776300146110,57.09,74823.97,0.0,0.99029,1e-05,1.8495]
[1776300150273,57.09,74824.06,0.0,0.99029,1e-05,1.84937]
[1776300150443,57.09,74824.06,0.0,0.99029,1e-05,1.84937]
[1776300150539,57.09,74826.51,0.0,0.9903,1e-05,1.84682]
[1776300151390,57.09,74826.51,0.0,0.9903,1e-05,1.84682]
[1776300151440,57.09,74826.51,0.0,0.9903,1e-05,1.84682]
[1776300152153,57.09,74822.19,0.0,0.99028,1e-05,1.85007]
[1776300154167,57.09,74827.79,0.0,0.99032,1e-05,1.84425]
[1776300156586,57.09,74827.93,0.0,0.99032,1e-05,1.84411]
[1776300156698,57.09,74827.93,0.0,0.99032,1e-05,1.84411]
[1776300156687,57.09,74827.92,0.0,0.99032,1e-05,1.84412]
[1776300157865,57.09,74828.36,0.0,0.99032,1e-05,1.84367]
[1776300157945,57.09,74828.36,0.0,0.99032,1e-05,1.84367]
[1776300161515,57.09,74825.64,0.0,0.99031,1e-05,1.8465]
[1776300161695,57.09,74825.64,0.0,0.99031,1e-05,1.8465]
[1776300161612,57.09,74823.69,0.0,0.99029,1e-05,1.84852]
[1776300162512,57.09,74823.69,0.0,0.99029,1e-05,1.84852]
[1776300162698,57.09,74823.69,0.0,0.99029,1e-05,1.84852]
[1776300166753,57.09,74819.33,0.0,0.99027,1e-05,1.85302]
[1776300166940,57.09,74819.33,0.0,0.99027,1e-05,1.85302]
[1776300167258,57.09,74821.69,0.0,0.99028,1e-05,1.85054]
[1776300167996,57.09,74821.69,0.0,0.99028,1e-05,1.85054]
[1776300168198,57.09,74821.69,0.0,0.99028,1e-05,1.85054]
[1776300173299,57.09,74821.21,0.0,0.99028,1e-05,1.85098]
[1776300175497,57.09,74823.69,0.0,0.99029,1e-05,1.8484]
[1776300175696,57.09,74823.69,0.0,0.99029,1e-05,1.8484]
[1776300175711,57.09,74822.72,0.0,0.99029,1e-05,1.8494]
[1776300177507,57.09,74820.64,0.0,0.99027,1e-05,1.85155]
[1776300177694,57.09,74820.64,0.0,0.99027,1e-05,1.85155]
[1776300177731,57.09,74817.01,0.0,0.99025,1e-05,1.85532]
[1776300181356,57.09,74808.15,0.0,0.99019,1e-05,1.86449]
[1776300183370,57.09,74797.9,0.0,0.99013,1e-05,1.87517]
[1776300185384,57.09,74796.13,0.0,0.99012,1e-05,1.87692]
[1776300187272,57.09,74796.3,0.0,0.99012,1e-05,1.87669]
[1776300187439,57.09,74796.3,0.0,0.99012,1e-05,1.87669]
[1776300187489,57.09,74795.36,0.0,0.99011,1e-05,1.87762]
[1776300188579,57.09,74795.36,0.0,0.99011,1e-05,1.87762]
[1776300188705,57.09,74795.36,0.0,0.99011,1e-05,1.87762]
[1776300196461,57.08,74795.63,0.0,0.99012,1e-05,1.87685]
[1776300198475,57.08,74800.79,0.0,0.99015,1e-05,1.87133]
[1776300199482,57.08,74804.03,0.0,0.99017,1e-05,1.86789]
[1776300200074,57.08,74804.03,0.0,0.99017,1e-05,1.86789]
[1776300200198,57.08,74804.03,0.0,0.99017,1e-05,1.86789]
[1776300200489,57.08,74804.28,0.0,0.99018,1e-05,1.86759]
[1776300201496,57.08,74809.3,0.0,0.99021,1e-05,1.86231]
[1776300203579,57.08,74811.28,0.0,0.99022,1e-05,1.86021]
[1776300203693,57.08,74811.28,0.0,0.99022,1e-05,1.86021]
[1776300205525,57.08,74819.39,0.0,0.99027,1e-05,1.8517]
[1776300207733,57.08,74822.07,0.0,0.99029,1e-05,1.84891]
[1776300207944,57.08,74822.77,0.0,0.9903,1e-05,1.84818]
[1776300208546,57.08,74818.96,0.0,0.99027,1e-05,1.85214]
[1776300210380,57.08,74816.34,0.0,0.99025,1e-05,1.85486]
[1776300210452,57.08,74816.34,0.0,0.99025,1e-05,1.85486]
[1776300210560,57.08,74815.29,0.0,0.99025,1e-05,1.85595]
[1776300216515,57.08,74815.5,0.0,0.99026,1e-05,1.85445]
[1776300216702,57.08,74815.5,0.0,0.99026,1e-05,1.85445]
[1776300225686,57.08,74813.61,0.0,0.99024,1e-05,1.85633]
[1776300225724,57.08,74813.05,0.0,0.99024,1e-05,1.8569]
[1776300225940,57.08,74813.05,0.0,0.99024,1e-05,1.8569]
[1776300226672,57.08,74811.3,0.0,0.99023,1e-05,1.85872]
[1776300227279,57.08,74811.3,0.0,0.99023,1e-05,1.85872]
[1776300227442,57.08,74811.3,0.0,0.99023,1e-05,1.85872]
[1776300231871,57.08,74809.5,0.0,0.99022,1e-05,1.8605]
[1776300231938,57.08,74809.5,0.0,0.99022,1e-05,1.8605]
[1776300232714,57.08,74811.76,0.0,0.99023,1e-05,1.85812]
[1776300233394,57.08,74811.76,0.0,0.99023,1e-05,1.85812]
[1776300233441,57.08,74811.76,0.0,0.99023,1e-05,1.85812]
[1776300239763,57.08,74812.91,0.0,0.99024,1e-05,1.85684]
[1776300240770,57.08,74817.15,0.0,0.99027,1e-05,1.85241]
[1776300241777,57.08,74821.1,0.0,0.99029,1e-05,1.8483]
[1776300242313,57.08,74821.1,0.0,0.99029,1e-05,1.8483]
[1776300242448,57.08,74821.1,0.0,0.99029,1e-05,1.8483]
[1776300242784,57.08,74819.32,0.0,0.99028,1e-05,1.85016]
[1776300243791,57.08,74824.72,0.0,0.99032,1e-05,1.84455]
[1776300245805,57.08,74828.49,0.0,0.99034,1e-05,1.84068]
[1776300246711,57.08,74828.49,0.0,0.99034,1e-05,1.84068]
[1776300246943,57.08,74830.1,0.0,0.99035,1e-05,1.83903]
[1776300250643,57.08,74828.52,0.0,0.99034,1e-05,1.84075]
[1776300250695,57.08,74828.52,0.0,0.99034,1e-05,1.84075]
[1776300250844,57.08,74826.9,0.0,0.99033,1e-05,1.84244]
[1776300252585,57.08,74826.9,0.0,0.99033,1e-05,1.84244]
[1776300252694,57.08,74826.9,0.0,0.99033,1e-05,1.84244]
[1776300256517,57.08,74825.74,0.0,0.99032,1e-05,1.84372]
[1776300256701,57.08,74825.74,0.0,0.99032,1e-05,1.84372]
[1776300256801,57.08,74823.91,0.0,0.99031,1e-05,1.84564]
[1776300257839,57.08,74823.91,0.0,0.99031,1e-05,1.84564]
[1776300257942,57.08,74824.98,0.0,0.99032,1e-05,1.84453]
[1776300262745,57.08,74828.71,0.0,0.99034,1e-05,1.84074]
[1776300262846,57.08,74829.55,0.0,0.99034,1e-05,1.83992]
[1776300262939,57.08,74829.55,0.0,0.99034,1e-05,1.83992]
[1776300263010,57.08,74829.44,0.0,0.99034,1e-05,1.84003]
[1776300264318,57.08,74829.44,0.0,0.99034,1e-05,1.84003]
[1776300264446,57.08,74829.44,0.0,0.99034,1e-05,1.84003]
[1776300270985,57.08,74828.04,0.0,0.99033,1e-05,1.84166]
[1776300274586,57.08,74827.99,0.0,0.99034,1e-05,1.84052]
[1776300274690,57.08,74827.99,0.0,0.99034,1e-05,1.84052]
[1776300274754,57.08,74826.1,0.0,0.99033,1e-05,1.84252]
[1776300275013,57.08,74822.7,0.0,0.99031,1e-05,1.84605]
[1776300276725,57.08,74822.7,0.0,0.99031,1e-05,1.84605]
[1776300276941,57.08,74820.32,0.0,0.99029,1e-05,1.84854]
[1776300282062,57.08,74819.4,0.0,0.99028,1e-05,1.84953]
[1776300283069,57.08,74816.39,0.0,0.99026,1e-05,1.85267]
[1776300284851,57.08,74816.39,0.0,0.99026,1e-05,1.85267]
[1776300284076,57.08,74811.72,0.0,0.99023,1e-05,1.85754]
[1776300284940,57.08,74811.72,0.0,0.99023,1e-05,1.85754]
[1776300285083,57.08,74809.44,0.0,0.99022,1e-05,1.85992]
[1776300286716,57.08,74809.44,0.0,0.99022,1e-05,1.85992]
[1776300286940,57.08,74810.22,0.0,0.99023,1e-05,1.85908]
[1776300292132,57.08,74811.09,0.0,0.99023,1e-05,1.8581]
[1776300296160,57.08,74798.5,0.0,0.99015,1e-05,1.8712]
[1776300297167,57.08,74794.47,0.0,0.99012,1e-05,1.87542]
[1776300298174,57.08,74794.11,0.0,0.99012,1e-05,1.87575]
[1776300299557,57.08,74794.11,0.0,0.99012,1e-05,1.87575]
[1776300299697,57.08,74794.11,0.0,0.99012,1e-05,1.87575]
[1776300299769,57.08,74792.08,0.0,0.99011,1e-05,1.87779]
[1776300302202,57.08,74789.6,0.0,0.99009,1e-05,1.88029]
[1776300303209,57.08,74784.79,0.0,0.99006,1e-05,1.8853]
[1776300304216,57.08,74776.67,0.0,0.99001,1e-05,1.89383]
[1776300306229,57.08,74774.48,0.0,0.99,1e-05,1.89591]
[1776300308197,57.08,74773.48,0.0,0.98999,1e-05,1.89688]
[1776300308330,57.08,74773.48,0.0,0.98999,1e-05,1.89688]
[1776300312272,57.08,74768.58,0.0,0.98996,1e-05,1.90163]
[1776300312967,57.08,74768.58,0.0,0.98996,1e-05,1.90163]
[1776300313197,57.08,74768.58,0.0,0.98996,1e-05,1.90163]
[1776300313279,57.08,74767.78,0.0,0.98996,1e-05,1.90238]
[1776300315031,57.08,74767.64,0.0,0.98996,1e-05,1.90243]
[1776300315203,57.08,74767.64,0.0,0.98996,1e-05,1.90243]
[1776300316300,57.07,74774.36,0.0,0.99,1e-05,1.89508]
[1776300318474,57.07,74774.77,0.0,0.99001,1e-05,1.89455]
[1776300318696,57.07,74774.77,0.0,0.99001,1e-05,1.89455]
[1776300318796,57.07,74775.34,0.0,0.99001,1e-05,1.89386]
[1776300318987,57.07,74775.34,0.0,0.99001,1e-05,1.89386]
[1776300319203,57.07,74775.34,0.0,0.99001,1e-05,1.89386]
[1776300325809,57.07,74776.39,0.0,0.99002,1e-05,1.89258]
[1776300325910,57.07,74779.42,0.0,0.99004,1e-05,1.88896]
[1776300325939,57.07,74779.42,0.0,0.99004,1e-05,1.88896]
[1776300326369,57.07,74780.65,0.0,0.99005,1e-05,1.88759]
[1776300327377,57.07,74774.91,0.0,0.99001,1e-05,1.89359]
[1776300327974,57.07,74774.91,0.0,0.99001,1e-05,1.89359]
[1776300328207,57.07,74774.91,0.0,0.99001,1e-05,1.89359]
[1776300331404,57.07,74770.72,0.0,0.98999,1e-05,1.89645]
[1776300332509,57.07,74770.72,0.0,0.98999,1e-05,1.89645]
[1776300332698,57.07,74770.72,0.0,0.98999,1e-05,1.89645]
[1776300332722,57.07,74769.65,0.0,0.98999,1e-05,1.8975]
[1776300332972,57.07,74769.65,0.0,0.98999,1e-05,1.8975]
[1776300333195,57.07,74769.65,0.0,0.98999,1e-05,1.8975]
[1776300334426,57.07,74772.18,0.0,0.99,1e-05,1.89464]
[1776300336440,57.06,74774.88,0.0,0.99002,1e-05,1.89162]
[1776300338437,57.06,74774.9,0.0,0.99002,1e-05,1.89152]
[1776300338698,57.06,74774.9,0.0,0.99002,1e-05,1.89152]
[1776300338799,57.06,74775.85,0.0,0.99003,1e-05,1.89044]
[1776300339461,57.06,74778.04,0.0,0.99004,1e-05,1.88804]
[1776300340037,57.06,74778.04,0.0,0.99004,1e-05,1.88804]
[1776300340196,57.06,74778.04,0.0,0.99004,1e-05,1.88804]
[1776300346082,57.06,74777.2,0.0,0.99004,1e-05,1.88859]
[1776300346510,57.06,74779.76,0.0,0.99006,1e-05,1.88575]
[1776300347516,57.06,74781.9,0.0,0.99007,1e-05,1.88343]
[1776300348024,57.06,74781.9,0.0,0.99007,1e-05,1.88343]
[1776300348196,57.06,74781.9,0.0,0.99007,1e-05,1.88343]
[1776300353559,57.06,74782.54,0.0,0.99008,1e-05,1.88242]
[1776300358594,57.06,74783.3,0.0,0.99009,1e-05,1.88134]
[1776300359601,57.06,74788.38,0.0,0.99012,1e-05,1.87594]
[1776300360222,57.06,74788.38,0.0,0.99012,1e-05,1.87594]
[1776300360767,57.06,74791.62,0.0,0.99014,1e-05,1.87249]
[1776300362693,57.06,74792.0,0.0,0.99014,1e-05,1.87205]
[1776300362747,57.06,74792.0,0.0,0.99014,1e-05,1.87205]
[1776300362941,57.06,74792.0,0.0,0.99014,1e-05,1.87205]
[1776300362849,57.06,74792.07,0.0,0.99014,1e-05,1.87194]
[1776300365642,57.06,74780.64,0.0,0.99007,1e-05,1.88386]
[1776300366913,57.06,74780.64,0.0,0.99007,1e-05,1.88386]
[1776300366943,57.06,74780.64,0.0,0.99007,1e-05,1.88386]
[1776300366952,57.05,74781.06,0.0,0.99007,1e-05,1.88335]
[1776300369298,57.05,74779.94,0.0,0.99007,1e-05,1.88441]
[1776300369441,57.05,74779.94,0.0,0.99007,1e-05,1.88441]
[1776300369671,57.05,74779.71,0.0,0.99007,1e-05,1.88459]
[1776300374706,57.05,74779.81,0.0,0.99007,1e-05,1.88418]
[1776300379553,57.05,74776.98,0.0,0.99005,1e-05,1.88693]
[1776300379693,57.05,74776.98,0.0,0.99005,1e-05,1.88693]
[1776300384777,57.05,74777.07,0.0,0.99005,1e-05,1.88645]
[1776300393839,57.05,74777.86,0.0,0.99007,1e-05,1.88382]
[1776300395661,57.05,74780.14,0.0,0.99008,1e-05,1.88135]
[1776300395693,57.05,74780.14,0.0,0.99008,1e-05,1.88135]
[1776300396651,57.04,74780.52,0.0,0.99009,1e-05,1.8809]
[1776300396697,57.04,74780.52,0.0,0.99009,1e-05,1.8809]
[1776300396753,57.04,74780.52,0.0,0.99009,1e-05,1.88085]
[1776300401896,57.04,74782.43,0.0,0.9901,1e-05,1.87859]
[1776300403048,57.04,74780.41,0.0,0.99009,1e-05,1.88067]
[1776300403193,57.04,74780.41,0.0,0.99009,1e-05,1.88067]
[1776300408945,57.04,74778.37,0.0,0.99008,1e-05,1.88251]
[1776300410212,57.04,74778.37,0.0,0.99008,1e-05,1.88251]
[1776300410442,57.04,74778.37,0.0,0.99008,1e-05,1.88251]
[1776300411524,57.04,74778.37,0.0,0.99008,1e-05,1.88241]
[1776300411706,57.04,74778.37,0.0,0.99008,1e-05,1.88241]
[1776300411965,57.04,74777.05,0.0,0.99007,1e-05,1.88375]
[1776300412973,57.04,74770.73,0.0,0.99003,1e-05,1.89038]
[1776300413951,57.04,74770.73,0.0,0.99003,1e-05,1.89038]
[1776300413980,57.04,74774.75,0.0,0.99005,1e-05,1.88606]
[1776300414199,57.04,74774.75,0.0,0.99005,1e-05,1.88606]
[1776300415610,57.04,74773.71,0.0,0.99005,1e-05,1.8871]
[1776300415704,57.04,74773.71,0.0,0.99005,1e-05,1.8871]
[1776300415994,57.04,74767.64,0.0,0.99001,1e-05,1.89347]
[1776300416913,57.04,74767.64,0.0,0.99001,1e-05,1.89347]
[1776300416948,57.04,74767.64,0.0,0.99001,1e-05,1.89347]
[1776300417001,57.04,74766.4,0.0,0.99,1e-05,1.89471]
[1776300419015,57.04,74759.35,0.0,0.98996,1e-05,1.90206]
[1776300420827,57.04,74756.95,0.0,0.98994,1e-05,1.90452]
[1776300420940,57.04,74756.95,0.0,0.98994,1e-05,1.90452]
[1776300423045,57.04,74750.32,0.0,0.9899,1e-05,1.91131]
[1776300426009,57.03,74749.04,0.0,0.98989,1e-05,1.91258]
[1776300426194,57.03,74750.17,0.0,0.9899,1e-05,1.91116]
[1776300428618,57.03,74753.54,0.0,0.98992,1e-05,1.90746]
[1776300428697,57.03,74753.54,0.0,0.98992,1e-05,1.90746]
[1776300428715,57.03,74753.25,0.0,0.98992,1e-05,1.90758]
[1776300434123,57.03,74752.99,0.0,0.98992,1e-05,1.9074]
[1776300440165,57.03,74752.95,0.0,0.98993,1e-05,1.9069]
[1776300443186,57.02,74747.99,0.0,0.98989,1e-05,1.91193]
[1776300445604,57.02,74746.98,0.0,0.98989,1e-05,1.91292]
[1776300445697,57.02,74746.98,0.0,0.98989,1e-05,1.91292]
[1776300452249,57.02,74746.24,0.0,0.98989,1e-05,1.91161]
[1776300456277,57.02,74738.85,0.0,0.98985,1e-05,1.9191]
[1776300457284,57.02,74735.11,0.0,0.98982,1e-05,1.92301]
[1776300459848,57.02,74732.56,0.0,0.98981,1e-05,1.92563]
[1776300459942,57.02,74732.56,0.0,0.98981,1e-05,1.92563]
[1776300461376,57.01,74732.01,0.0,0.98981,1e-05,1.92595]
[1776300461438,57.01,74732.01,0.0,0.98981,1e-05,1.92595]
[1776300461478,57.01,74729.06,0.0,0.98979,1e-05,1.92885]
[1776300467354,57.01,74723.52,0.0,0.98975,1e-05,1.9341]
[1776300468636,57.01,74723.52,0.0,0.98975,1e-05,1.9341]
[1776300468696,57.01,74723.52,0.0,0.98975,1e-05,1.9341]
[1776300474403,57.0,74723.54,0.0,0.98976,1e-05,1.93299]
[1776300475912,57.0,74723.54,0.0,0.98976,1e-05,1.93299]
[1776300475941,57.0,74723.54,0.0,0.98976,1e-05,1.93299]
[1776300477658,57.0,74726.06,0.0,0.98978,1e-05,1.92979]
[1776300477692,57.0,74726.06,0.0,0.98978,1e-05,1.92979]
[1776300477760,57.0,74726.46,0.0,0.98978,1e-05,1.92921]
[1776300483467,56.99,74724.94,0.0,0.98978,1e-05,1.92991]
[1776300486063,56.99,74724.94,0.0,0.98978,1e-05,1.92991]
[1776300486200,56.99,74724.42,0.0,0.98978,1e-05,1.93016]
[1776300491523,56.99,74721.06,0.0,0.98976,1e-05,1.93281]
[1776300495878,56.98,74723.5,0.0,0.98978,1e-05,1.92968]
[1776300495946,56.98,74723.5,0.0,0.98978,1e-05,1.92968]
[1776300497918,56.98,74724.39,0.0,0.98979,1e-05,1.92839]
[1776300497942,56.98,74724.39,0.0,0.98979,1e-05,1.92839]
[1776300498019,56.98,74725.39,0.0,0.9898,1e-05,1.92716]
[1776300504614,56.97,74725.17,0.0,0.9898,1e-05,1.92629]
[1776300509650,56.97,74725.09,0.0,0.98981,1e-05,1.9256]
[1776300514684,56.97,74725.33,0.0,0.98982,1e-05,1.9233]
[1776300518226,56.96,74724.82,0.0,0.98982,1e-05,1.92339]
[1776300518442,56.96,74724.82,0.0,0.98982,1e-05,1.92339]
[1776300525713,56.96,74724.54,0.0,0.98982,1e-05,1.92293]
[1776300525940,56.96,74724.54,0.0,0.98982,1e-05,1.92293]
[1776300527226,56.96,74723.82,0.0,0.98982,1e-05,1.92309]
[1776300527445,56.96,74723.82,0.0,0.98982,1e-05,1.92309]
[1776300527775,56.95,74723.79,0.0,0.98982,1e-05,1.92297]
[1776300533818,56.95,74723.9,0.0,0.98983,1e-05,1.92194]
[1776300535482,56.95,74723.9,0.0,0.98983,1e-05,1.92194]
[1776300535695,56.95,74723.9,0.0,0.98983,1e-05,1.92194]
[1776300538091,56.95,74724.27,0.0,0.98983,1e-05,1.92109]
[1776300538200,56.95,74720.79,0.0,0.98981,1e-05,1.92469]
[1776300538307,56.95,74720.79,0.0,0.98981,1e-05,1.92469]
[1776300538853,56.95,74717.35,0.0,0.98979,1e-05,1.92824]
[1776300543888,56.94,74715.38,0.0,0.98978,1e-05,1.92955]
[1776300546909,56.94,74710.44,0.0,0.98975,1e-05,1.9344]
[1776300548116,56.94,74710.44,0.0,0.98975,1e-05,1.9344]
[1776300548151,56.94,74710.55,0.0,0.98975,1e-05,1.93411]
[1776300548205,56.94,74710.55,0.0,0.98975,1e-05,1.93411]
[1776300553958,56.93,74718.74,0.0,0.98981,1e-05,1.92427]
[1776300554965,56.93,74723.12,0.0,0.98984,1e-05,1.9194]
[1776300560000,56.93,74732.46,0.0,0.98991,1e-05,1.90867]
[1776300561007,56.93,74736.02,0.0,0.98993,1e-05,1.90474]
[1776300566042,56.92,74735.94,0.0,0.98994,1e-05,1.90425]
[1776300571182,56.92,74737.93,0.0,0.98996,1e-05,1.90033]
[1776300575211,56.92,74732.14,0.0,0.98992,1e-05,1.9061]
[1776300578233,56.92,74727.22,0.0,0.98989,1e-05,1.91102]
[1776300583268,56.91,74726.29,0.0,0.98989,1e-05,1.91139]
[1776300589311,56.91,74725.48,0.0,0.98989,1e-05,1.9115]
[1776300594346,56.9,74727.15,0.0,0.9899,1e-05,1.90907]
[1776300599381,56.9,74730.5,0.0,0.98993,1e-05,1.90486]
[1776300600388,56.9,74734.2,0.0,0.98996,1e-05,1.90079]
[1776300601396,56.9,74739.11,0.0,0.98999,1e-05,1.89543]
[1776300603411,56.9,74741.05,0.0,0.99,1e-05,1.89315]
[1776300605428,56.9,74765.67,0.0,0.99017,1e-05,1.86691]
[1776300606435,56.89,74775.66,0.0,0.99024,1e-05,1.85552]
[1776300607454,56.89,74785.31,0.0,0.9903,1e-05,1.8454]
[1776300608454,56.89,74781.03,0.0,0.99027,1e-05,1.84984]
[1776300609468,56.89,74781.72,0.0,0.99028,1e-05,1.84911]
[1776300612482,56.89,74777.12,0.0,0.99025,1e-05,1.85388]
[1776300613489,56.89,74773.42,0.0,0.99022,1e-05,1.85774]
[1776300614634,56.89,74773.42,0.0,0.99022,1e-05,1.85774]
[1776300614699,56.89,74773.42,0.0,0.99022,1e-05,1.85774]
[1776300616510,56.89,74777.14,0.0,0.99025,1e-05,1.85377]
[1776300617521,56.89,74781.78,0.0,0.99028,1e-05,1.84889]
[1776300618528,56.89,74787.07,0.0,0.99031,1e-05,1.84336]
[1776300620542,56.89,74783.95,0.0,0.99029,1e-05,1.8466]
[1776300622879,56.89,74777.53,0.0,0.99025,1e-05,1.8533]
[1776300623563,56.89,74771.77,0.0,0.99021,1e-05,1.85933]
[1776300624702,56.89,74771.77,0.0,0.99021,1e-05,1.85933]
[1776300624755,56.89,74772.33,0.0,0.99022,1e-05,1.8587]
[1776300625733,56.89,74772.33,0.0,0.99022,1e-05,1.8587]
[1776300625943,56.89,74772.33,0.0,0.99022,1e-05,1.8587]
[1776300626040,56.89,74773.82,0.0,0.99023,1e-05,1.85711]
[1776300629605,56.89,74777.36,0.0,0.99025,1e-05,1.85333]
[1776300630612,56.89,74782.81,0.0,0.99028,1e-05,1.84762]
[1776300632695,56.89,74785.87,0.0,0.99031,1e-05,1.8432]
[1776300632937,56.89,74785.87,0.0,0.99031,1e-05,1.8432]
[1776300638668,56.89,74784.16,0.0,0.9903,1e-05,1.845]
[1776300642696,56.89,74791.9,0.0,0.99035,1e-05,1.83697]
[1776300644710,56.89,74795.71,0.0,0.99037,1e-05,1.83306]
[1776300645491,56.89,74795.71,0.0,0.99037,1e-05,1.83306]
[1776300645691,56.89,74795.71,0.0,0.99037,1e-05,1.83306]
[1776300645717,56.89,74796.07,0.0,0.99037,1e-05,1.83271]
[1776300646964,56.89,74796.07,0.0,0.99037,1e-05,1.83271]
[1776300647195,56.89,74796.07,0.0,0.99037,1e-05,1.83271]
[1776300648738,56.89,74806.65,0.0,0.99044,1e-05,1.82185]
[1776300649745,56.89,74814.59,0.0,0.99049,1e-05,1.81372]
[1776300651759,56.89,74815.48,0.0,0.9905,1e-05,1.81293]
[1776300653773,56.89,74819.65,0.0,0.99052,1e-05,1.80877]
[1776300656098,56.89,74820.64,0.0,0.99053,1e-05,1.80783]
[1776300656197,56.89,74820.64,0.0,0.99053,1e-05,1.80783]
[1776300656255,56.89,74821.07,0.0,0.99053,1e-05,1.80746]
[1776300657486,56.89,74820.46,0.0,0.99053,1e-05,1.80815]
[1776300657695,56.89,74820.46,0.0,0.99053,1e-05,1.80815]
[1776300662836,56.9,74815.73,0.0,0.99049,1e-05,1.81346]
[1776300664996,56.9,74818.55,0.0,0.99051,1e-05,1.81063]
[1776300665203,56.9,74818.55,0.0,0.99051,1e-05,1.81063]
[1776300665038,56.9,74822.52,0.0,0.99054,1e-05,1.80663]
[1776300666293,56.9,74822.52,0.0,0.99054,1e-05,1.80663]
[1776300666447,56.9,74820.21,0.0,0.99052,1e-05,1.80907]
[1776300669885,56.9,74813.2,0.0,0.99047,1e-05,1.81653]
[1776300670944,56.9,74813.2,0.0,0.99047,1e-05,1.81653]
[1776300671198,56.9,74813.2,0.0,0.99047,1e-05,1.81653]
[1776300671299,56.9,74813.24,0.0,0.99047,1e-05,1.81654]
[1776300671427,56.9,74813.24,0.0,0.99047,1e-05,1.81654]
[1776300671439,56.9,74813.24,0.0,0.99047,1e-05,1.81654]
[1776300676459,56.9,74814.19,0.0,0.99048,1e-05,1.81585]
[1776300676693,56.9,74814.19,0.0,0.99048,1e-05,1.81585]
[1776300677220,56.9,74814.19,0.0,0.99048,1e-05,1.81585]
[1776300677297,56.9,74814.38,0.0,0.99048,1e-05,1.81572]
[1776300677442,56.9,74814.38,0.0,0.99048,1e-05,1.81572]
[1776300683206,56.9,74813.09,0.0,0.99047,1e-05,1.81733]
[1776300683299,56.9,74812.94,0.0,0.99047,1e-05,1.81754]
[1776300683444,56.9,74812.94,0.0,0.99047,1e-05,1.81754]
[1776300689020,56.9,74812.9,0.0,0.99047,1e-05,1.81792]
[1776300691880,56.9,74812.69,0.0,0.99046,1e-05,1.81819]
[1776300691941,56.9,74812.69,0.0,0.99046,1e-05,1.81819]
[1776300695062,56.91,74805.9,0.0,0.99043,1e-05,1.82424]
[1776300696966,56.91,74804.87,0.0,0.99042,1e-05,1.82535]
[1776300697203,56.91,74804.87,0.0,0.99042,1e-05,1.82535]
[1776300697304,56.91,74806.07,0.0,0.99043,1e-05,1.82416]
[1776300698083,56.91,74809.81,0.0,0.99045,1e-05,1.82035]
[1776300698863,56.91,74809.81,0.0,0.99045,1e-05,1.82035]
[1776300698939,56.91,74809.81,0.0,0.99045,1e-05,1.82035]
[1776300700096,56.91,74815.0,0.0,0.99048,1e-05,1.81512]
[1776300701104,56.91,74819.11,0.0,0.99051,1e-05,1.81096]
[1776300701777,56.91,74819.11,0.0,0.99051,1e-05,1.81096]
[1776300701941,56.91,74819.11,0.0,0.99051,1e-05,1.81096]
[1776300702111,56.91,74821.49,0.0,0.99052,1e-05,1.80859]
[1776300702447,56.91,74821.49,0.0,0.99052,1e-05,1.80859]
[1776300702695,56.91,74821.49,0.0,0.99052,1e-05,1.80859]
[1776300708153,56.91,74821.77,0.0,0.99052,1e-05,1.80876]
[1776300710707,56.91,74820.07,0.0,0.99051,1e-05,1.81065]
[1776300710942,56.91,74820.07,0.0,0.99051,1e-05,1.81065]
[1776300711174,56.91,74819.42,0.0,0.99051,1e-05,1.81139]
[1776300711383,56.91,74819.42,0.0,0.99051,1e-05,1.81139]
[1776300711439,56.91,74819.42,0.0,0.99051,1e-05,1.81139]
[1776300713188,56.91,74825.14,0.0,0.99054,1e-05,1.80568]
[1776300714196,56.91,74832.75,0.0,0.99059,1e-05,1.79799]
[1776300715202,56.91,74838.67,0.0,0.99062,1e-05,1.79206]
[1776300716343,56.91,74838.67,0.0,0.99062,1e-05,1.79206]
[1776300716443,56.91,74838.73,0.0,0.99062,1e-05,1.79211]
[1776300717217,56.92,74841.03,0.0,0.99064,1e-05,1.78988]
[1776300718224,56.92,74844.8,0.0,0.99066,1e-05,1.78616]
[1776300722252,56.92,74841.4,0.0,0.99064,1e-05,1.79008]
[1776300723023,56.92,74841.4,0.0,0.99064,1e-05,1.79008]
[1776300723192,56.92,74841.4,0.0,0.99064,1e-05,1.79008]
[1776300726280,56.92,74845.66,0.0,0.99066,1e-05,1.78619]
[1776300731315,56.92,74846.04,0.0,0.99066,1e-05,1.78637]
[1776300734336,56.93,74851.3,0.0,0.99069,1e-05,1.78139]
[1776300735343,56.93,74854.84,0.0,0.99071,1e-05,1.77793]
[1776300737644,56.93,74855.6,0.0,0.99071,1e-05,1.77742]
[1776300737697,56.93,74855.6,0.0,0.99071,1e-05,1.77742]
[1776300738366,56.93,74863.32,0.0,0.99076,1e-05,1.76977]
[1776300740380,56.94,74866.03,0.0,0.99077,1e-05,1.76863]
[1776300743201,56.95,74865.06,0.0,0.99075,1e-05,1.77101]
[1776300743447,56.95,74863.85,0.0,0.99074,1e-05,1.7725]
[1776300745418,56.95,74860.34,0.0,0.99072,1e-05,1.7763]
[1776300748439,56.95,74856.96,0.0,0.9907,1e-05,1.78009]
[1776300750044,56.95,74856.96,0.0,0.9907,1e-05,1.78009]
[1776300750200,56.95,74856.96,0.0,0.9907,1e-05,1.78009]
[1776300750257,56.95,74856.67,0.0,0.99069,1e-05,1.78062]
[1776300751063,56.95,74856.67,0.0,0.99069,1e-05,1.78062]
[1776300751196,56.95,74856.67,0.0,0.99069,1e-05,1.78062]
[1776300751460,56.96,74851.83,0.0,0.99067,1e-05,1.78443]
[1776300754481,56.96,74846.75,0.0,0.99064,1e-05,1.78991]
[1776300756747,56.96,74845.19,0.0,0.99063,1e-05,1.7916]
[1776300756942,56.96,74845.19,0.0,0.99063,1e-05,1.7916]
[1776300757036,56.96,74853.48,0.0,0.99068,1e-05,1.78341]
[1776300757598,56.96,74853.48,0.0,0.99068,1e-05,1.78341]
[1776300757693,56.96,74853.48,0.0,0.99068,1e-05,1.78341]
[1776300759517,56.96,74850.03,0.0,0.99065,1e-05,1.78713]
[1776300760698,56.96,74850.03,0.0,0.99065,1e-05,1.78713]
[1776300760958,56.96,74850.03,0.0,0.99065,1e-05,1.78713]
[1776300761195,56.96,74850.03,0.0,0.99065,1e-05,1.78713]
[1776300761296,56.96,74846.15,0.0,0.99063,1e-05,1.79127]
[1776300763920,56.96,74847.35,0.0,0.99064,1e-05,1.79015]
[1776300763941,56.96,74847.35,0.0,0.99064,1e-05,1.79015]
[1776300764041,56.96,74853.95,0.0,0.99067,1e-05,1.78367]
[1776300765015,56.96,74853.95,0.0,0.99067,1e-05,1.78367]
[1776300765194,56.96,74853.95,0.0,0.99067,1e-05,1.78367]
[1776300765209,56.96,74860.0,0.0,0.99071,1e-05,1.77767]
[1776300768041,56.96,74862.5,0.0,0.99073,1e-05,1.77527]
[1776300768205,56.96,74862.5,0.0,0.99073,1e-05,1.77527]
[1776300768262,56.97,74861.72,0.0,0.99072,1e-05,1.7763]
[1776300768846,56.97,74861.72,0.0,0.99072,1e-05,1.7763]
[1776300768943,56.97,74861.72,0.0,0.99072,1e-05,1.7763]
[1776300772978,56.97,74859.1,0.0,0.9907,1e-05,1.7793]
[1776300773195,56.97,74859.1,0.0,0.9907,1e-05,1.7793]
[1776300773339,56.97,74859.1,0.0,0.9907,1e-05,1.7793]
[1776300773196,56.97,74857.55,0.0,0.99069,1e-05,1.7811]
[1776300773441,56.97,74857.55,0.0,0.99069,1e-05,1.7811]
[1776300777788,56.97,74859.79,0.0,0.9907,1e-05,1.77917]
[1776300777945,56.97,74859.79,0.0,0.9907,1e-05,1.77917]
[1776300780314,56.97,74859.7,0.0,0.9907,1e-05,1.77948]
[1776300780445,56.97,74859.31,0.0,0.9907,1e-05,1.77999]
[1776300780666,56.97,74858.08,0.0,0.99069,1e-05,1.78134]
[1776300782904,56.97,74858.21,0.0,0.99069,1e-05,1.78133]
[1776300782940,56.97,74858.21,0.0,0.99069,1e-05,1.78133]
[1776300787160,56.98,74857.32,0.0,0.99068,1e-05,1.78267]
[1776300787195,56.98,74857.32,0.0,0.99068,1e-05,1.78267]
[1776300787226,56.98,74853.9,0.0,0.99066,1e-05,1.78635]
[1776300787661,56.98,74853.9,0.0,0.99066,1e-05,1.78635]
[1776300787694,56.98,74853.9,0.0,0.99066,1e-05,1.78635]
[1776300787795,56.98,74850.56,0.0,0.99064,1e-05,1.78984]
[1776300790056,56.98,74849.32,0.0,0.99063,1e-05,1.79119]
[1776300790203,56.98,74849.32,0.0,0.99063,1e-05,1.79119]
[1776300790277,56.98,74845.81,0.0,0.99061,1e-05,1.79485]
[1776300790737,56.98,74840.23,0.0,0.99057,1e-05,1.80053]
[1776300792225,56.98,74840.23,0.0,0.99057,1e-05,1.80053]
[1776300792367,56.98,74839.16,0.0,0.99056,1e-05,1.80178]
[1776300792445,56.98,74839.16,0.0,0.99056,1e-05,1.80178]
[1776300792751,56.98,74838.23,0.0,0.99056,1e-05,1.80281]
[1776300793781,56.98,74838.23,0.0,0.99056,1e-05,1.80281]
[1776300793939,56.98,74838.23,0.0,0.99056,1e-05,1.80281]
[1776300799556,56.98,74838.08,0.0,0.99055,1e-05,1.80339]
[1776300799699,56.98,74838.08,0.0,0.99055,1e-05,1.80339]
[1776300802545,56.99,74835.86,0.0,0.99054,1e-05,1.80587]
[1776300802705,56.99,74835.86,0.0,0.99054,1e-05,1.80587]
[1776300802822,56.99,74835.61,0.0,0.99054,1e-05,1.80619]
[1776300804033,56.99,74835.61,0.0,0.99054,1e-05,1.80619]
[1776300804196,56.99,74835.61,0.0,0.99054,1e-05,1.80619]
[1776300804271,56.99,74840.59,0.0,0.99057,1e-05,1.80118]
[1776300806849,56.99,74842.5,0.0,0.99058,1e-05,1.79948]
[1776300810063,56.99,74841.77,0.0,0.99057,1e-05,1.80039]
[1776300810197,56.99,74841.77,0.0,0.99057,1e-05,1.80039]
[1776300810215,56.99,74839.34,0.0,0.99056,1e-05,1.80295]
[1776300810882,56.99,74839.34,0.0,0.99056,1e-05,1.80295]
[1776300810947,56.99,74839.34,0.0,0.99056,1e-05,1.80295]
[1776300814809,56.99,74839.95,0.0,0.99057,1e-05,1.80142]
[1776300814941,56.99,74839.95,0.0,0.99057,1e-05,1.80142]
[1776300814995,56.99,74840.39,0.0,0.99057,1e-05,1.80105]
[1776300815643,56.99,74840.39,0.0,0.99057,1e-05,1.80105]
[1776300815695,56.99,74840.39,0.0,0.99057,1e-05,1.80105]
[1776300815913,56.99,74836.41,0.0,0.99054,1e-05,1.80519]
[1776300820948,56.99,74834.34,0.0,0.99053,1e-05,1.80767]
[1776300824092,57.0,74834.27,0.0,0.99053,1e-05,1.80788]
[1776300824203,57.0,74834.27,0.0,0.99053,1e-05,1.80788]
[1776300824300,57.0,74832.88,0.0,0.99052,1e-05,1.80937]
[1776300824878,57.0,74832.88,0.0,0.99052,1e-05,1.80937]
[1776300824941,57.0,74832.88,0.0,0.99052,1e-05,1.80937]
[1776300825984,57.0,74831.24,0.0,0.99051,1e-05,1.81118]
[1776300830013,57.0,74830.97,0.0,0.9905,1e-05,1.81171]
[1776300833414,57.0,74830.97,0.0,0.9905,1e-05,1.81184]
[1776300833441,57.0,74830.97,0.0,0.9905,1e-05,1.81184]
[1776300833467,57.0,74832.31,0.0,0.99051,1e-05,1.81054]
[1776300834230,57.0,74832.31,0.0,0.99051,1e-05,1.81054]
[1776300834440,57.0,74832.31,0.0,0.99051,1e-05,1.81054]
[1776300840084,57.0,74831.5,0.0,0.9905,1e-05,1.81183]
[1776300840889,57.0,74831.5,0.0,0.9905,1e-05,1.81183]
[1776300840935,57.0,74831.5,0.0,0.9905,1e-05,1.81183]
[1776300841091,57.0,74828.29,0.0,0.99048,1e-05,1.81519]
[1776300842098,57.0,74820.94,0.0,0.99043,1e-05,1.8228]
[1776300843105,57.0,74810.72,0.0,0.99037,1e-05,1.83339]
[1776300844112,57.0,74808.18,0.0,0.99035,1e-05,1.83605]
[1776300847022,57.0,74806.48,0.0,0.99034,1e-05,1.83785]
[1776300847100,57.0,74806.48,0.0,0.99034,1e-05,1.83785]
[1776300847133,57.0,74802.91,0.0,0.99032,1e-05,1.84157]
[1776300851488,57.0,74804.29,0.0,0.99033,1e-05,1.84017]
[1776300851161,57.0,74806.63,0.0,0.99034,1e-05,1.83776]
[1776300851692,57.0,74806.63,0.0,0.99034,1e-05,1.83776]
[1776300851902,57.0,74806.63,0.0,0.99034,1e-05,1.83776]
[1776300851939,57.0,74806.63,0.0,0.99034,1e-05,1.83776]
[1776300852167,57.0,74807.15,0.0,0.99035,1e-05,1.83724]
[1776300856196,57.0,74804.66,0.0,0.99033,1e-05,1.83988]
[1776300861231,57.0,74803.77,0.0,0.99032,1e-05,1.84085]
[1776300866022,57.0,74802.34,0.0,0.99031,1e-05,1.84236]
[1776300866194,57.0,74802.34,0.0,0.99031,1e-05,1.84236]
[1776300866268,57.0,74799.47,0.0,0.9903,1e-05,1.84535]
[1776300866965,57.0,74799.47,0.0,0.9903,1e-05,1.84535]
[1776300867203,57.0,74799.47,0.0,0.9903,1e-05,1.84535]
[1776300867276,57.0,74796.6,0.0,0.99028,1e-05,1.84834]
[1776300870297,57.0,74786.54,0.0,0.99021,1e-05,1.85882]
[1776300871214,57.0,74786.54,0.0,0.99021,1e-05,1.85882]
[1776300871441,57.0,74786.54,0.0,0.99021,1e-05,1.85882]
[1776300871417,57.0,74784.11,0.0,0.9902,1e-05,1.8601]
[1776300872311,57.0,74779.34,0.0,0.99017,1e-05,1.86507]
[1776300874752,57.0,74777.65,0.0,0.99016,1e-05,1.86677]
[1776300874945,57.0,74777.65,0.0,0.99016,1e-05,1.86677]
[1776300877346,57.0,74773.91,0.0,0.99014,1e-05,1.87059]
[1776300879461,57.0,74772.81,0.0,0.99013,1e-05,1.8717]
[1776300879515,57.0,74772.28,0.0,0.99013,1e-05,1.87222]
[1776300879703,57.0,74772.28,0.0,0.99013,1e-05,1.87222]
[1776300880366,57.0,74770.33,0.0,0.99012,1e-05,1.87422]
[1776300881856,57.0,74769.59,0.0,0.99011,1e-05,1.87495]
[1776300881944,57.0,74769.59,0.0,0.99011,1e-05,1.87495]
[1776300885823,57.0,74770.62,0.0,0.99012,1e-05,1.87364]
[1776300885941,57.0,74770.62,0.0,0.99012,1e-05,1.87364]
[1776300891444,57.0,74770.39,0.0,0.99012,1e-05,1.87357]
[1776300893574,57.0,74771.62,0.0,0.99013,1e-05,1.87217]
[1776300893695,57.0,74771.62,0.0,0.99013,1e-05,1.87217]
[1776300894465,57.0,74771.72,0.0,0.99013,1e-05,1.87201]
[1776300894631,57.0,74771.72,0.0,0.99013,1e-05,1.87201]
[1776300894695,57.0,74771.72,0.0,0.99013,1e-05,1.87201]
[1776300896479,57.0,74775.8,0.0,0.99016,1e-05,1.86762]
[1776300901514,57.0,74774.02,0.0,0.99015,1e-05,1.8693]
[1776300901964,57.0,74774.02,0.0,0.99015,1e-05,1.8693]
[1776300902214,57.0,74774.02,0.0,0.99015,1e-05,1.8693]
[1776300902522,57.0,74771.57,0.0,0.99013,1e-05,1.87183]
[1776300903515,57.0,74771.57,0.0,0.99013,1e-05,1.87183]
[1776300903532,57.0,74768.85,0.0,0.99011,1e-05,1.87465]
[1776300903702,57.0,74768.85,0.0,0.99011,1e-05,1.87465]
[1776300906555,56.99,74770.62,0.0,0.99013,1e-05,1.87264]
[1776300910187,56.99,74770.66,0.0,0.99013,1e-05,1.87255]
[1776300910443,56.99,74770.66,0.0,0.99013,1e-05,1.87255]
[1776300914692,56.99,74772.05,0.0,0.99014,1e-05,1.87073]
[1776300914812,56.99,74772.79,0.0,0.99014,1e-05,1.86995]
[1776300916235,56.99,74772.79,0.0,0.99014,1e-05,1.86995]
[1776300916446,56.99,74772.79,0.0,0.99014,1e-05,1.86995]
[1776300916693,56.99,74772.47,0.0,0.99014,1e-05,1.87019]
[1776300916794,56.99,74769.66,0.0,0.99012,1e-05,1.87315]
[1776300921660,56.99,74766.23,0.0,0.9901,1e-05,1.87646]
[1776300926695,56.99,74766.39,0.0,0.99011,1e-05,1.87595]
[1776300928976,56.99,74766.39,0.0,0.99011,1e-05,1.87581]
[1776300929200,56.99,74766.39,0.0,0.99011,1e-05,1.87581]
[1776300934751,56.98,74764.47,0.0,0.9901,1e-05,1.87617]
[1776300939786,56.98,74764.06,0.0,0.9901,1e-05,1.87623]
[1776300941149,56.98,74764.06,0.0,0.9901,1e-05,1.87623]
[1776300941194,56.98,74764.06,0.0,0.9901,1e-05,1.87623]
[1776300947405,56.98,74766.02,0.0,0.99012,1e-05,1.8737]
[1776300947444,56.98,74766.02,0.0,0.99012,1e-05,1.8737]
[1776300947506,56.98,74770.17,0.0,0.99015,1e-05,1.86919]
[1776300949419,56.98,74770.51,0.0,0.99015,1e-05,1.86883]
[1776300949439,56.98,74770.51,0.0,0.99015,1e-05,1.86883]
[1776300949471,56.98,74770.89,0.0,0.99015,1e-05,1.86831]
[1776300952602,56.98,74772.82,0.0,0.99016,1e-05,1.86622]
[1776300952695,56.98,74773.45,0.0,0.99017,1e-05,1.8655]
[1776300952877,56.98,74779.24,0.0,0.99021,1e-05,1.85937]
[1776300955898,56.98,74782.73,0.0,0.99023,1e-05,1.8556]
[1776300959615,56.98,74782.92,0.0,0.99023,1e-05,1.85534]
[1776300959697,56.98,74782.54,0.0,0.99023,1e-05,1.85568]
[1776300960173,56.98,74782.54,0.0,0.99023,1e-05,1.85568]
[1776300960196,56.98,74782.54,0.0,0.99023,1e-05,1.85568]
[1776300960232,56.98,74782.39,0.0,0.99023,1e-05,1.85581]
[1776300965968,56.98,74781.59,0.0,0.99022,1e-05,1.85648]
[1776300971029,56.97,74781.07,0.0,0.99022,1e-05,1.85693]
[1776300971199,56.97,74781.07,0.0,0.99022,1e-05,1.85693]
[1776300975031,56.97,74787.02,0.0,0.99026,1e-05,1.85062]
[1776300977449,56.97,74787.02,0.0,0.99026,1e-05,1.85062]
[1776300977694,56.97,74786.98,0.0,0.99026,1e-05,1.85064]
[1776300978124,56.97,74786.98,0.0,0.99026,1e-05,1.85064]
[1776300978202,56.97,74786.98,0.0,0.99026,1e-05,1.85064]
[1776300978280,56.97,74786.94,0.0,0.99026,1e-05,1.85067]
[1776300982079,56.97,74790.79,0.0,0.99028,1e-05,1.84663]
[1776300984697,56.97,74792.76,0.0,0.9903,1e-05,1.84457]
[1776300984943,56.97,74792.76,0.0,0.9903,1e-05,1.84457]
[1776300987115,56.97,74798.93,0.0,0.99034,1e-05,1.83817]
[1776300990412,56.97,74802.01,0.0,0.99036,1e-05,1.835]
[1776300990443,56.97,74802.01,0.0,0.99036,1e-05,1.835]
[1776300990445,56.97,74802.15,0.0,0.99036,1e-05,1.83487]
[1776300996178,56.97,74802.01,0.0,0.99036,1e-05,1.83388]
[1776301002224,56.97,74800.59,0.0,0.99035,1e-05,1.83542]
[1776301004026,56.97,74800.51,0.0,0.99035,1e-05,1.83551]
[1776301004195,56.97,74800.51,0.0,0.99035,1e-05,1.83551]
[1776301009273,56.98,74800.75,0.0,0.99035,1e-05,1.83529]
[1776301014581,56.98,74802.03,0.0,0.99036,1e-05,1.83399]
[1776301014699,56.98,74803.25,0.0,0.99037,1e-05,1.83274]
[1776301016322,56.98,74807.7,0.0,0.9904,1e-05,1.82816]
[1776301016793,56.98,74807.7,0.0,0.9904,1e-05,1.82816]
[1776301016939,56.98,74807.7,0.0,0.9904,1e-05,1.82816]
[1776301017040,56.98,74807.7,0.0,0.9904,1e-05,1.82818]
[1776301019559,56.98,74807.7,0.0,0.9904,1e-05,1.82818]
[1776301019700,56.98,74806.51,0.0,0.99039,1e-05,1.82945]
[1776301023860,56.98,74802.17,0.0,0.99036,1e-05,1.834]
[1776301023945,56.98,74802.17,0.0,0.99036,1e-05,1.834]
[1776301024387,56.98,74802.17,0.0,0.99036,1e-05,1.834]
[1776301024439,56.98,74802.17,0.0,0.99036,1e-05,1.834]
[1776301024540,56.98,74800.68,0.0,0.99035,1e-05,1.83556]
[1776301027983,56.98,74803.94,0.0,0.99037,1e-05,1.83221]
[1776301028201,56.98,74803.94,0.0,0.99037,1e-05,1.83221]
[1776301028406,56.98,74804.87,0.0,0.99038,1e-05,1.83127]
[1776301031544,56.98,74804.63,0.0,0.99038,1e-05,1.83156]
[1776301031691,56.98,74804.66,0.0,0.99038,1e-05,1.83155]
[1776301037469,56.98,74804.63,0.0,0.99038,1e-05,1.83171]
[1776301042504,56.98,74804.67,0.0,0.99037,1e-05,1.83178]
[1776301042814,56.98,74804.67,0.0,0.99037,1e-05,1.83178]
[1776301042943,56.98,74804.67,0.0,0.99037,1e-05,1.83178]
[1776301044126,56.98,74804.78,0.0,0.99038,1e-05,1.83169]
[1776301044207,56.98,74804.78,0.0,0.99038,1e-05,1.83169]
[1776301044518,56.98,74806.53,0.0,0.99039,1e-05,1.8299]
[1776301050560,56.98,74806.53,0.0,0.99039,1e-05,1.83006]
[1776301052501,56.98,74807.22,0.0,0.9904,1e-05,1.82815]
[1776301052695,56.98,74807.22,0.0,0.9904,1e-05,1.82815]
[1776301057419,56.98,74809.78,0.0,0.99041,1e-05,1.82567]
[1776301057446,56.98,74809.78,0.0,0.99041,1e-05,1.82567]
[1776301057609,56.98,74810.02,0.0,0.99041,1e-05,1.82546]
[1776301059273,56.98,74810.16,0.0,0.99041,1e-05,1.82535]
[1776301059440,56.98,74810.16,0.0,0.99041,1e-05,1.82535]
[1776301060630,56.98,74815.3,0.0,0.99045,1e-05,1.82013]
[1776301061694,56.98,74815.3,0.0,0.99045,1e-05,1.82013]
[1776301061637,56.98,74819.24,0.0,0.99047,1e-05,1.81613]
[1776301062588,56.98,74819.24,0.0,0.99047,1e-05,1.81613]
[1776301062698,56.98,74819.24,0.0,0.99047,1e-05,1.81613]
[1776301062644,56.98,74819.56,0.0,0.99047,1e-05,1.81585]
[1776301067678,56.98,74818.58,0.0,0.99046,1e-05,1.81711]
[1776301072713,56.98,74818.33,0.0,0.99046,1e-05,1.8176]
[1776301077749,56.99,74821.82,0.0,0.99048,1e-05,1.81425]
[1776301082784,56.99,74821.43,0.0,0.99048,1e-05,1.81491]
[1776301087819,56.99,74822.04,0.0,0.99048,1e-05,1.81455]
[1776301093861,56.99,74821.84,0.0,0.99048,1e-05,1.81507]
[1776301099903,56.99,74821.78,0.0,0.99047,1e-05,1.81545]
[1776301101917,56.99,74826.55,0.0,0.9905,1e-05,1.81066]
[1776301102924,56.99,74831.45,0.0,0.99053,1e-05,1.8057]
[1776301104938,56.99,74832.7,0.0,0.99054,1e-05,1.80455]
[1776301109973,57.0,74832.63,0.0,0.99054,1e-05,1.80497]
[1776301115009,57.0,74832.74,0.0,0.99054,1e-05,1.80401]
[1776301119037,57.0,74829.17,0.0,0.99052,1e-05,1.80795]
[1776301120049,57.0,74825.52,0.0,0.9905,1e-05,1.81175]
[1776301122063,57.0,74820.83,0.0,0.99047,1e-05,1.81668]
[1776301127098,57.0,74818.27,0.0,0.99045,1e-05,1.8196]
[1776301133139,57.0,74817.79,0.0,0.99044,1e-05,1.82035]
[1776301139182,57.01,74815.13,0.0,0.99042,1e-05,1.82334]
[1776301144216,57.01,74814.8,0.0,0.99042,1e-05,1.82388]
[1776301147238,57.01,74810.37,0.0,0.99039,1e-05,1.82857]
[1776301151268,57.01,74806.26,0.0,0.99037,1e-05,1.83294]
[1776301156302,57.01,74810.8,0.0,0.99039,1e-05,1.82836]
[1776301161363,57.01,74810.7,0.0,0.99039,1e-05,1.82863]
[1776301165369,57.01,74809.84,0.0,0.99039,1e-05,1.82961]
[1776301171416,57.01,74809.21,0.0,0.99039,1e-05,1.82922]
[1776301174933,57.01,74808.58,0.0,0.99038,1e-05,1.82995]
[1776301175194,57.01,74808.58,0.0,0.99038,1e-05,1.82995]
[1776301175294,57.01,74808.58,0.0,0.99038,1e-05,1.82998]
[1776301179471,57.01,74818.1,0.0,0.99044,1e-05,1.82028]
[1776301180979,57.01,74820.28,0.0,0.99046,1e-05,1.81808]
[1776301186521,57.02,74821.71,0.0,0.99046,1e-05,1.81689]
[1776301191556,57.02,74819.28,0.0,0.99045,1e-05,1.81962]
[1776301194603,57.02,74818.29,0.0,0.99044,1e-05,1.82073]
[1776301194696,57.02,74818.29,0.0,0.99044,1e-05,1.82073]
[1776301194704,57.02,74818.15,0.0,0.99044,1e-05,1.82091]
[1776301195742,57.02,74818.15,0.0,0.99044,1e-05,1.82091]
[1776301195937,57.02,74818.24,0.0,0.99044,1e-05,1.82086]
[1776301198605,57.02,74838.04,0.0,0.99056,1e-05,1.8007]
[1776301199612,57.02,74833.32,0.0,0.99053,1e-05,1.8056]
[1776301201626,57.02,74828.89,0.0,0.9905,1e-05,1.81027]
[1776301202633,57.02,74822.5,0.0,0.99046,1e-05,1.81688]
[1776301204647,57.02,74808.66,0.0,0.99038,1e-05,1.83122]
[1776301205620,57.02,74808.66,0.0,0.99038,1e-05,1.83122]
[1776301205701,57.02,74808.66,0.0,0.99038,1e-05,1.83122]
[1776301205721,57.02,74805.1,0.0,0.99035,1e-05,1.83493]
[1776301206661,57.02,74795.69,0.0,0.99029,1e-05,1.8447]
[1776301207668,57.02,74787.78,0.0,0.99024,1e-05,1.85294]
[1776301209682,57.02,74787.36,0.0,0.99024,1e-05,1.85333]
[1776301212305,57.02,74787.78,0.0,0.99024,1e-05,1.85286]
[1776301212439,57.02,74787.78,0.0,0.99024,1e-05,1.85286]
[1776301216731,57.02,74792.06,0.0,0.99027,1e-05,1.84832]
[1776301218742,57.02,74793.88,0.0,0.99028,1e-05,1.84642]
[1776301218744,57.02,74793.5,0.0,0.99028,1e-05,1.84681]
[1776301218942,57.02,74793.5,0.0,0.99028,1e-05,1.84681]
[1776301219069,57.02,74793.5,0.0,0.99028,1e-05,1.84681]
[1776301219198,57.02,74793.5,0.0,0.99028,1e-05,1.84681]
[1776301223780,57.02,74789.3,0.0,0.99025,1e-05,1.85116]
[1776301228815,57.02,74789.18,0.0,0.99025,1e-05,1.85124]
[1776301231152,57.02,74789.22,0.0,0.99025,1e-05,1.85119]
[1776301231209,57.02,74789.22,0.0,0.99025,1e-05,1.85119]
[1776301231396,57.02,74789.22,0.0,0.99025,1e-05,1.85119]
[1776301231446,57.02,74789.22,0.0,0.99025,1e-05,1.85119]
[1776301231836,57.02,74789.77,0.0,0.99026,1e-05,1.84937]
[1776301236871,57.02,74776.38,0.0,0.99018,1e-05,1.86335]
[1776301237878,57.02,74771.47,0.0,0.99014,1e-05,1.86848]
[1776301238437,57.02,74771.47,0.0,0.99014,1e-05,1.86848]
[1776301238696,57.02,74771.47,0.0,0.99014,1e-05,1.86848]
[1776301238886,57.02,74771.14,0.0,0.99014,1e-05,1.86879]
[1776301239228,57.02,74771.14,0.0,0.99014,1e-05,1.86879]
[1776301239446,57.02,74771.14,0.0,0.99014,1e-05,1.86879]
[1776301244929,57.02,74769.11,0.0,0.99013,1e-05,1.87068]
[1776301246904,57.02,74769.11,0.0,0.99013,1e-05,1.87068]
[1776301246949,57.02,74770.32,0.0,0.99014,1e-05,1.86936]
[1776301247425,57.02,74770.32,0.0,0.99014,1e-05,1.86936]
[1776301247439,57.02,74770.32,0.0,0.99014,1e-05,1.86936]
[1776301247522,57.02,74770.36,0.0,0.99014,1e-05,1.86923]
[1776301249964,57.02,74762.89,0.0,0.99009,1e-05,1.877]
[1776301251980,57.02,74758.83,0.0,0.99007,1e-05,1.88116]
[1776301252987,57.01,74754.73,0.0,0.99004,1e-05,1.88543]
[1776301253994,57.01,74751.26,0.0,0.99002,1e-05,1.88904]
[1776301255225,57.01,74751.26,0.0,0.99002,1e-05,1.88904]
[1776301255440,57.01,74751.26,0.0,0.99002,1e-05,1.88904]
[1776301255540,57.01,74750.43,0.0,0.99001,1e-05,1.88976]
[1776301258274,57.01,74751.41,0.0,0.99002,1e-05,1.88863]
[1776301258441,57.01,74751.41,0.0,0.99002,1e-05,1.88863]
[1776301264065,57.01,74739.71,0.0,0.98995,1e-05,1.90053]
[1776301265072,57.01,74730.87,0.0,0.98989,1e-05,1.90988]
[1776301266647,57.01,74730.87,0.0,0.98989,1e-05,1.90988]
[1776301266703,57.01,74730.87,0.0,0.98989,1e-05,1.90988]
[1776301266884,57.01,74730.87,0.0,0.98989,1e-05,1.90988]
[1776301266950,57.01,74731.22,0.0,0.98989,1e-05,1.9093]
[1776301272121,57.01,74729.06,0.0,0.98988,1e-05,1.91106]
[1776301273390,57.01,74729.06,0.0,0.98988,1e-05,1.91106]
[1776301273448,57.01,74729.06,0.0,0.98988,1e-05,1.91106]
[1776301273660,57.01,74729.06,0.0,0.98988,1e-05,1.91106]
[1776301273695,57.01,74729.06,0.0,0.98988,1e-05,1.91106]
[1776301273716,57.0,74728.59,0.0,0.98988,1e-05,1.91134]
[1776301278163,57.0,74725.16,0.0,0.98986,1e-05,1.91455]
[1776301283198,57.0,74725.67,0.0,0.98986,1e-05,1.91339]
[1776301284752,57.0,74725.67,0.0,0.98986,1e-05,1.91339]
[1776301284941,57.0,74725.67,0.0,0.98986,1e-05,1.91339]
[1776301284766,57.0,74725.77,0.0,0.98987,1e-05,1.91305]
[1776301285017,57.0,74725.77,0.0,0.98987,1e-05,1.91305]
[1776301285196,57.0,74725.77,0.0,0.98987,1e-05,1.91305]
[1776301285295,57.0,74725.7,0.0,0.98987,1e-05,1.913]
[1776301287225,56.99,74721.52,0.0,0.98984,1e-05,1.91737]
[1776301292588,56.99,74721.5,0.0,0.98985,1e-05,1.9155]
[1776301292709,56.99,74721.5,0.0,0.98985,1e-05,1.9155]
[1776301292735,56.99,74721.54,0.0,0.98985,1e-05,1.91534]
[1776301293267,56.99,74715.26,0.0,0.98981,1e-05,1.92197]
[1776301294554,56.99,74715.26,0.0,0.98981,1e-05,1.92197]
[1776301294691,56.99,74715.26,0.0,0.98981,1e-05,1.92197]
[1776301299092,56.99,74710.02,0.0,0.98978,1e-05,1.92692]
[1776301299197,56.99,74710.02,0.0,0.98978,1e-05,1.92692]
[1776301299241,56.99,74710.02,0.0,0.98978,1e-05,1.92692]
[1776301299444,56.99,74710.02,0.0,0.98978,1e-05,1.92692]
[1776301299541,56.99,74711.25,0.0,0.98979,1e-05,1.92545]
[1776301305195,56.98,74710.03,0.0,0.98978,1e-05,1.9262]
[1776301305431,56.98,74710.03,0.0,0.98978,1e-05,1.9262]
[1776301305442,56.98,74710.03,0.0,0.98978,1e-05,1.9262]
[1776301305523,56.98,74707.96,0.0,0.98977,1e-05,1.92814]
[1776301307366,56.98,74702.67,0.0,0.98974,1e-05,1.93357]
[1776301308373,56.98,74692.86,0.0,0.98967,1e-05,1.94405]
[1776301309771,56.98,74692.86,0.0,0.98967,1e-05,1.94405]
[1776301309941,56.98,74692.86,0.0,0.98967,1e-05,1.94405]
[1776301309915,56.98,74690.67,0.0,0.98966,1e-05,1.94626]
[1776301310071,56.98,74690.67,0.0,0.98966,1e-05,1.94626]
[1776301310205,56.98,74690.67,0.0,0.98966,1e-05,1.94626]
[1776301313953,56.97,74691.0,0.0,0.98966,1e-05,1.94536]
[1776301313957,56.97,74690.14,0.0,0.98966,1e-05,1.94611]
[1776301314057,56.97,74690.14,0.0,0.98966,1e-05,1.94611]
[1776301314194,56.97,74690.14,0.0,0.98966,1e-05,1.94611]
[1776301318770,56.97,74691.19,0.0,0.98967,1e-05,1.94424]
[1776301318827,56.97,74691.19,0.0,0.98967,1e-05,1.94424]
[1776301318945,56.97,74691.19,0.0,0.98967,1e-05,1.94424]
[1776301318928,56.97,74689.66,0.0,0.98966,1e-05,1.94572]
[1776301321464,56.96,74684.62,0.0,0.98963,1e-05,1.95065]
[1776301322471,56.96,74676.99,0.0,0.98958,1e-05,1.95879]
[1776301323478,56.96,74672.12,0.0,0.98955,1e-05,1.96392]
[1776301326499,56.96,74666.26,0.0,0.98951,1e-05,1.96969]
[1776301329229,56.96,74669.05,0.0,0.98953,1e-05,1.96617]
[1776301329449,56.96,74669.05,0.0,0.98953,1e-05,1.96617]
[1776301329597,56.96,74669.05,0.0,0.98953,1e-05,1.96617]
[1776301329696,56.96,74669.05,0.0,0.98953,1e-05,1.96617]
[1776301329797,56.95,74667.48,0.0,0.98952,1e-05,1.96767]
[1776301331534,56.95,74663.11,0.0,0.9895,1e-05,1.97203]
[1776301333050,56.95,74663.42,0.0,0.9895,1e-05,1.97145]
[1776301333207,56.95,74663.42,0.0,0.9895,1e-05,1.97145]
[1776301333866,56.95,74663.42,0.0,0.9895,1e-05,1.97145]
[1776301333940,56.95,74663.42,0.0,0.9895,1e-05,1.97145]
[1776301333913,56.95,74665.72,0.0,0.98952,1e-05,1.96869]
[1776301339590,56.94,74664.13,0.0,0.98951,1e-05,1.96907]
[1776301341067,56.94,74664.37,0.0,0.98952,1e-05,1.96858]
[1776301341202,56.94,74664.37,0.0,0.98952,1e-05,1.96858]
[1776301341344,56.94,74664.37,0.0,0.98952,1e-05,1.96858]
[1776301341449,56.94,74664.37,0.0,0.98952,1e-05,1.96858]
[1776301341604,56.94,74665.01,0.0,0.98952,1e-05,1.96765]
[1776301344354,56.94,74663.07,0.0,0.98951,1e-05,1.96933]
[1776301344438,56.94,74663.07,0.0,0.98951,1e-05,1.96933]
[1776301345722,56.94,74662.07,0.0,0.98951,1e-05,1.97021]
[1776301345951,56.94,74662.07,0.0,0.98951,1e-05,1.97021]
[1776301346002,56.93,74654.64,0.0,0.98946,1e-05,1.97817]
[1776301346732,56.93,74654.64,0.0,0.98946,1e-05,1.97817]
[1776301346940,56.93,74654.64,0.0,0.98946,1e-05,1.97817]
[1776301346793,56.93,74659.93,0.0,0.9895,1e-05,1.97209]
[1776301350667,56.93,74662.42,0.0,0.98952,1e-05,1.96844]
[1776301352681,56.93,74659.7,0.0,0.98951,1e-05,1.9697]
[1776301353092,56.93,74659.7,0.0,0.98951,1e-05,1.9697]
[1776301353203,56.93,74659.7,0.0,0.98951,1e-05,1.9697]
[1776301353422,56.93,74659.7,0.0,0.98951,1e-05,1.9697]
[1776301353440,56.93,74659.7,0.0,0.98951,1e-05,1.9697]
[1776301353688,56.92,74660.25,0.0,0.98951,1e-05,1.96887]
[1776301358493,56.92,74659.99,0.0,0.98952,1e-05,1.96826]
[1776301358694,56.92,74659.99,0.0,0.98952,1e-05,1.96826]
[1776301358749,56.92,74659.99,0.0,0.98952,1e-05,1.96826]
[1776301358943,56.92,74659.99,0.0,0.98952,1e-05,1.96826]
[1776301359044,56.92,74659.41,0.0,0.98952,1e-05,1.96868]
[1776301361744,56.91,74655.92,0.0,0.9895,1e-05,1.97185]
[1776301362690,56.91,74655.92,0.0,0.9895,1e-05,1.97185]
[1776301362913,56.91,74655.92,0.0,0.9895,1e-05,1.97185]
[1776301362946,56.91,74655.92,0.0,0.9895,1e-05,1.97185]
[1776301363047,56.91,74652.25,0.0,0.98947,1e-05,1.97566]
[1776301368793,56.91,74653.03,0.0,0.98949,1e-05,1.97341]
[1776301370809,56.9,74655.89,0.0,0.98951,1e-05,1.9698]
[1776301371882,56.9,74655.89,0.0,0.98951,1e-05,1.9698]
[1776301371941,56.9,74655.89,0.0,0.98951,1e-05,1.9698]
[1776301371983,56.9,74657.23,0.0,0.98952,1e-05,1.9681]
[1776301372232,56.9,74657.23,0.0,0.98952,1e-05,1.9681]
[1776301372438,56.9,74657.23,0.0,0.98952,1e-05,1.9681]
[1776301376906,56.9,74655.54,0.0,0.98951,1e-05,1.96908]
[1776301376943,56.9,74655.54,0.0,0.98951,1e-05,1.96908]
[1776301377416,56.9,74656.53,0.0,0.98952,1e-05,1.96776]
[1776301377438,56.9,74656.53,0.0,0.98952,1e-05,1.96776]
[1776301377859,56.89,74658.67,0.0,0.98954,1e-05,1.96519]
[1776301378866,56.89,74671.08,0.0,0.98962,1e-05,1.95138]
[1776301379076,56.89,74671.08,0.0,0.98962,1e-05,1.95138]
[1776301379190,56.89,74671.08,0.0,0.98962,1e-05,1.95138]
[1776301379873,56.89,74676.59,0.0,0.98966,1e-05,1.94518]
[1776301380313,56.89,74676.59,0.0,0.98966,1e-05,1.94518]
[1776301380438,56.89,74676.59,0.0,0.98966,1e-05,1.94518]
[1776301380880,56.89,74677.44,0.0,0.98967,1e-05,1.94408]
[1776301384908,56.89,74686.89,0.0,0.98974,1e-05,1.93312]
[1776301385916,56.89,74691.12,0.0,0.98977,1e-05,1.92838]
[1776301390012,56.88,74691.64,0.0,0.98977,1e-05,1.92738]
[1776301390200,56.88,74691.71,0.0,0.98977,1e-05,1.92716]
[1776301391958,56.88,74695.97,0.0,0.9898,1e-05,1.92226]
[1776301396955,56.88,74698.02,0.0,0.98982,1e-05,1.9195]
[1776301397056,56.88,74698.02,0.0,0.98982,1e-05,1.91936]
[1776301397183,56.88,74698.02,0.0,0.98982,1e-05,1.91936]
[1776301397199,56.88,74698.02,0.0,0.98982,1e-05,1.91936]
[1776301399007,56.88,74697.75,0.0,0.98982,1e-05,1.91938]
[1776301400539,56.88,74695.7,0.0,0.98981,1e-05,1.92146]
[1776301400698,56.88,74695.7,0.0,0.98981,1e-05,1.92146]
[1776301400701,56.88,74695.7,0.0,0.98981,1e-05,1.92146]
[1776301400939,56.88,74695.7,0.0,0.98981,1e-05,1.92146]
[1776301401023,56.87,74693.97,0.0,0.9898,1e-05,1.9232]
[1776301406058,56.87,74694.17,0.0,0.9898,1e-05,1.9223]
[1776301411093,56.87,74694.28,0.0,0.98981,1e-05,1.92026]
[1776301417062,56.86,74694.29,0.0,0.98982,1e-05,1.91976]
[1776301417198,56.86,74694.55,0.0,0.98982,1e-05,1.91924]
[1776301424183,56.86,74694.8,0.0,0.98983,1e-05,1.91815]
[1776301428461,56.86,74694.73,0.0,0.98983,1e-05,1.918]
[1776301428695,56.86,74694.73,0.0,0.98983,1e-05,1.918]
[1776301428937,56.86,74694.73,0.0,0.98983,1e-05,1.918]
[1776301429024,56.86,74694.73,0.0,0.98983,1e-05,1.91767]
[1776301429206,56.86,74694.73,0.0,0.98983,1e-05,1.91767]
[1776301432241,56.85,74698.89,0.0,0.98986,1e-05,1.91286]
[1776301434254,56.85,74699.29,0.0,0.98986,1e-05,1.91233]
[1776301434441,56.85,74699.29,0.0,0.98986,1e-05,1.91233]
[1776301435100,56.85,74699.29,0.0,0.98986,1e-05,1.91233]
[1776301434542,56.85,74704.4,0.0,0.9899,1e-05,1.90665]
[1776301435192,56.85,74704.4,0.0,0.9899,1e-05,1.90665]
[1776301435263,56.85,74707.3,0.0,0.98992,1e-05,1.90354]
[1776301440298,56.85,74710.22,0.0,0.98994,1e-05,1.9]
[1776301441305,56.85,74719.0,0.0,0.99,1e-05,1.89054]
[1776301442312,56.85,74731.34,0.0,0.99008,1e-05,1.87736]
[1776301443319,56.85,74735.33,0.0,0.99011,1e-05,1.87307]
[1776301444305,56.85,74735.33,0.0,0.99011,1e-05,1.87307]
[1776301444436,56.85,74735.33,0.0,0.99011,1e-05,1.87307]
[1776301444474,56.85,74734.38,0.0,0.9901,1e-05,1.87401]
[1776301445428,56.85,74734.38,0.0,0.9901,1e-05,1.87401]
[1776301445451,56.85,74734.38,0.0,0.9901,1e-05,1.87401]
[1776301445525,56.85,74732.09,0.0,0.99009,1e-05,1.8764]
[1776301451375,56.85,74731.57,0.0,0.99008,1e-05,1.87675]
[1776301452446,56.85,74731.57,0.0,0.99008,1e-05,1.87675]
[1776301452690,56.85,74731.57,0.0,0.99008,1e-05,1.87675]
[1776301452718,56.85,74732.4,0.0,0.99009,1e-05,1.87579]
[1776301453831,56.85,74732.4,0.0,0.99009,1e-05,1.87579]
[1776301453939,56.85,74732.4,0.0,0.99009,1e-05,1.87579]
[1776301458424,56.84,74734.42,0.0,0.9901,1e-05,1.87343]
[1776301459228,56.84,74734.42,0.0,0.9901,1e-05,1.87343]
[1776301459438,56.84,74734.42,0.0,0.9901,1e-05,1.87343]
[1776301459540,56.84,74736.49,0.0,0.99012,1e-05,1.87116]
[1776301460438,56.84,74738.13,0.0,0.99013,1e-05,1.86939]
[1776301462453,56.84,74740.44,0.0,0.99015,1e-05,1.86692]
[1776301463459,56.84,74743.1,0.0,0.99016,1e-05,1.86405]
[1776301464467,56.84,74744.96,0.0,0.99018,1e-05,1.86207]
[1776301465474,56.84,74747.03,0.0,0.99019,1e-05,1.85987]
[1776301466211,56.84,74747.03,0.0,0.99019,1e-05,1.85987]
[1776301466448,56.84,74747.03,0.0,0.99019,1e-05,1.85987]
[1776301469449,56.84,74747.58,0.0,0.99019,1e-05,1.85924]
[1776301469502,56.84,74746.91,0.0,0.99019,1e-05,1.85992]
[1776301472419,56.84,74746.8,0.0,0.99019,1e-05,1.85876]
[1776301472442,56.84,74746.8,0.0,0.99019,1e-05,1.85876]
[1776301477558,56.84,74747.64,0.0,0.9902,1e-05,1.85777]
[1776301478565,56.84,74758.15,0.0,0.99027,1e-05,1.84674]
[1776301479500,56.84,74758.15,0.0,0.99027,1e-05,1.84674]
[1776301479692,56.84,74758.15,0.0,0.99027,1e-05,1.84674]
[1776301479984,56.84,74758.46,0.0,0.99027,1e-05,1.84642]
[1776301480579,56.84,74750.0,0.0,0.99022,1e-05,1.85528]
[1776301481586,56.84,74750.31,0.0,0.99022,1e-05,1.85494]
[1776301483285,56.84,74747.77,0.0,0.9902,1e-05,1.85759]
[1776301483441,56.84,74747.77,0.0,0.9902,1e-05,1.85759]
[1776301485776,56.84,74744.06,0.0,0.99018,1e-05,1.86145]
[1776301485952,56.84,74744.06,0.0,0.99018,1e-05,1.86145]
[1776301485989,56.84,74746.72,0.0,0.99019,1e-05,1.85862]
[1776301490649,56.84,74742.25,0.0,0.99017,1e-05,1.86321]
[1776301491271,56.84,74742.25,0.0,0.99017,1e-05,1.86321]
[1776301491448,56.84,74742.25,0.0,0.99017,1e-05,1.86321]
[1776301493670,56.84,74732.34,0.0,0.9901,1e-05,1.87356]
[1776301494677,56.84,74728.01,0.0,0.99007,1e-05,1.8781]
[1776301495684,56.84,74719.82,0.0,0.99002,1e-05,1.88674]
[1776301496234,56.84,74719.82,0.0,0.99002,1e-05,1.88674]
[1776301496440,56.84,74719.82,0.0,0.99002,1e-05,1.88674]
[1776301498662,56.84,74720.67,0.0,0.99003,1e-05,1.88569]
[1776301498727,56.84,74714.87,0.0,0.98999,1e-05,1.89179]
[1776301499715,56.84,74710.59,0.0,0.98996,1e-05,1.89628]
[1776301502603,56.84,74710.81,0.0,0.98996,1e-05,1.89587]
[1776301507771,56.83,74711.36,0.0,0.98997,1e-05,1.89475]
[1776301512806,56.83,74712.04,0.0,0.98998,1e-05,1.89358]
[1776301515762,56.83,74711.98,0.0,0.98998,1e-05,1.89348]
[1776301515937,56.83,74711.98,0.0,0.98998,1e-05,1.89348]
[1776301516835,56.83,74698.43,0.0,0.98989,1e-05,1.90781]
[1776301517842,56.83,74699.14,0.0,0.9899,1e-05,1.90693]
[1776301520863,56.83,74680.14,0.0,0.98977,1e-05,1.92709]
[1776301521870,56.83,74664.85,0.0,0.98967,1e-05,1.94356]
[1776301522877,56.82,74663.44,0.0,0.98966,1e-05,1.94493]
[1776301527646,56.82,74661.36,0.0,0.98965,1e-05,1.94647]
[1776301527914,56.82,74644.46,0.0,0.98953,1e-05,1.96482]
[1776301528921,56.82,74632.95,0.0,0.98946,1e-05,1.97731]
[1776301529928,56.82,74630.76,0.0,0.98944,1e-05,1.97949]
[1776301531557,56.82,74630.22,0.0,0.98944,1e-05,1.97985]
[1776301531942,56.81,74629.96,0.0,0.98945,1e-05,1.9786]
[1776301532949,56.81,74624.1,0.0,0.98941,1e-05,1.98486]
[1776301533708,56.81,74624.1,0.0,0.98941,1e-05,1.98486]
[1776301533955,56.81,74623.14,0.0,0.9894,1e-05,1.98568]
[1776301538991,56.81,74626.27,0.0,0.98943,1e-05,1.98095]
[1776301541533,56.8,74627.37,0.0,0.98944,1e-05,1.97925]
[1776301541692,56.8,74627.37,0.0,0.98944,1e-05,1.97925]
[1776301544027,56.8,74635.09,0.0,0.9895,1e-05,1.97001]
[1776301544814,56.8,74635.09,0.0,0.9895,1e-05,1.97001]
[1776301544946,56.8,74635.09,0.0,0.9895,1e-05,1.97001]
[1776301548054,56.79,74643.09,0.0,0.98956,1e-05,1.96033]
[1776301549066,56.79,74627.16,0.0,0.98945,1e-05,1.9777]
[1776301549939,56.79,74627.16,0.0,0.98945,1e-05,1.9777]
[1776301550068,56.79,74624.54,0.0,0.98943,1e-05,1.98037]
[1776301551810,56.79,74622.48,0.0,0.98942,1e-05,1.98242]
[1776301552084,56.79,74616.42,0.0,0.98938,1e-05,1.98891]
[1776301553090,56.79,74609.0,0.0,0.98933,1e-05,1.99693]
[1776301555104,56.78,74593.71,0.0,0.98923,1e-05,2.01353]
[1776301555892,56.78,74593.71,0.0,0.98923,1e-05,2.01353]
[1776301556115,56.78,74571.36,0.0,0.98907,1e-05,2.03849]
[1776301557122,56.78,74562.68,0.0,0.98901,1e-05,2.04802]
[1776301558129,56.78,74557.8,0.0,0.98898,1e-05,2.05323]
[1776301559136,56.78,74561.69,0.0,0.98901,1e-05,2.04842]
[1776301560143,56.77,74566.13,0.0,0.98904,1e-05,2.043]
[1776301563166,56.77,74559.56,0.0,0.989,1e-05,2.04943]
[1776301564173,56.77,74557.11,0.0,0.98898,1e-05,2.05186]
[1776301566132,56.77,74557.2,0.0,0.98899,1e-05,2.05139]
[1776301566225,56.76,74552.06,0.0,0.98895,1e-05,2.0569]
[1776301567202,56.76,74506.38,0.0,0.98862,1e-05,2.10973]
[1776301568212,56.76,74492.19,0.0,0.98851,1e-05,2.12598]
[1776301569223,56.76,74492.9,0.0,0.98852,1e-05,2.12416]
[1776301570224,56.76,74492.9,0.0,0.98852,1e-05,2.12416]
[1776301570228,56.75,74498.23,0.0,0.98857,1e-05,2.11741]
[1776301571237,56.75,74507.46,0.0,0.98864,1e-05,2.10612]
[1776301571962,56.75,74507.46,0.0,0.98864,1e-05,2.10612]
[1776301572264,56.75,74501.93,0.0,0.9886,1e-05,2.11258]
[1776301573271,56.75,74494.27,0.0,0.98854,1e-05,2.12109]
[1776301574278,56.74,74491.86,0.0,0.98853,1e-05,2.12295]
[1776301576004,56.74,74491.92,0.0,0.98854,1e-05,2.12238]
[1776301576296,56.74,74487.76,0.0,0.98851,1e-05,2.12677]
[1776301577301,56.74,74492.12,0.0,0.98854,1e-05,2.12114]
[1776301578147,56.74,74492.12,0.0,0.98854,1e-05,2.12114]
[1776301578308,56.73,74488.58,0.0,0.98852,1e-05,2.1248]
[1776301579317,56.73,74494.72,0.0,0.98857,1e-05,2.11709]
[1776301580325,56.73,74499.06,0.0,0.9886,1e-05,2.11151]
[1776301581331,56.72,74530.68,0.0,0.98884,1e-05,2.0743]
[1776301581942,56.72,74530.68,0.0,0.98884,1e-05,2.0743]
[1776301582340,56.72,74530.94,0.0,0.98884,1e-05,2.07359]
[1776301585363,56.72,74524.57,0.0,0.98881,1e-05,2.07971]
[1776301589391,56.71,74531.8,0.0,0.98887,1e-05,2.06973]
[1776301591404,56.7,74538.64,0.0,0.98893,1e-05,2.05974]
[1776301594428,56.7,74548.46,0.0,0.98901,1e-05,2.04737]
[1776301596440,56.69,74544.37,0.0,0.98898,1e-05,2.05134]
[1776301597447,56.69,74551.56,0.0,0.98904,1e-05,2.04276]
[1776301598454,56.69,74556.25,0.0,0.98907,1e-05,2.03708]
[1776301600684,56.69,74555.4,0.0,0.98907,1e-05,2.03771]
[1776301600944,56.69,74555.4,0.0,0.98907,1e-05,2.03771]
[1776301601943,56.68,74553.52,0.0,0.98906,1e-05,2.03917]
[1776301601994,56.68,74555.05,0.0,0.98907,1e-05,2.0371]
[1776301604891,56.68,74556.05,0.0,0.98908,1e-05,2.03563]
[1776301604948,56.68,74556.05,0.0,0.98908,1e-05,2.03563]
[1776301605291,56.68,74555.73,0.0,0.98908,1e-05,2.03533]
[1776301608040,56.67,74555.07,0.0,0.98908,1e-05,2.03574]
[1776301608191,56.67,74555.07,0.0,0.98908,1e-05,2.03574]
[1776301608226,56.67,74550.22,0.0,0.98905,1e-05,2.04059]
[1776301610543,56.67,74544.18,0.0,0.98901,1e-05,2.04679]
[1776301611753,56.67,74544.18,0.0,0.98901,1e-05,2.04679]
[1776301611940,56.67,74544.18,0.0,0.98901,1e-05,2.04679]
[1776301612038,56.66,74536.56,0.0,0.98896,1e-05,2.0548]
[1776301612557,56.66,74532.79,0.0,0.98893,1e-05,2.05912]
[1776301614572,56.66,74528.58,0.0,0.98891,1e-05,2.06321]
[1776301615959,56.66,74528.58,0.0,0.98891,1e-05,2.06321]
[1776301616200,56.66,74528.58,0.0,0.98891,1e-05,2.06321]
[1776301618894,56.65,74524.58,0.0,0.98889,1e-05,2.06627]
[1776301618951,56.65,74524.58,0.0,0.98889,1e-05,2.06627]
[1776301619021,56.65,74524.89,0.0,0.98889,1e-05,2.06553]
[1776301620614,56.65,74520.52,0.0,0.98886,1e-05,2.07018]
[1776301622628,56.64,74527.01,0.0,0.98891,1e-05,2.06191]
[1776301624642,56.64,74531.4,0.0,0.98895,1e-05,2.05612]
[1776301625943,56.64,74531.4,0.0,0.98895,1e-05,2.05612]
[1776301627663,56.63,74535.47,0.0,0.98899,1e-05,2.05035]
[1776301632698,56.62,74540.62,0.0,0.98904,1e-05,2.04268]
[1776301633705,56.62,74546.44,0.0,0.98908,1e-05,2.0357]
[1776301636103,56.62,74548.74,0.0,0.9891,1e-05,2.03275]
[1776301636193,56.62,74548.74,0.0,0.9891,1e-05,2.03275]
[1776301636292,56.62,74548.61,0.0,0.9891,1e-05,2.03225]
[1776301636783,56.62,74548.61,0.0,0.9891,1e-05,2.03225]
[1776301636936,56.62,74548.61,0.0,0.9891,1e-05,2.03225]
[1776301637733,56.61,74554.92,0.0,0.98915,1e-05,2.02476]
[1776301638740,56.61,74562.07,0.0,0.9892,1e-05,2.01635]
[1776301640754,56.61,74561.12,0.0,0.9892,1e-05,2.01682]
[1776301642920,56.61,74558.14,0.0,0.98918,1e-05,2.01989]
[1776301642951,56.61,74558.14,0.0,0.98918,1e-05,2.01989]
[1776301643021,56.6,74558.4,0.0,0.98918,1e-05,2.019]
[1776301643503,56.6,74558.4,0.0,0.98918,1e-05,2.019]
[1776301643691,56.6,74558.4,0.0,0.98918,1e-05,2.019]
[1776301648811,56.6,74558.55,0.0,0.9892,1e-05,2.01734]
[1776301652839,56.59,74568.4,0.0,0.98928,1e-05,2.00375]
[1776301653846,56.59,74573.13,0.0,0.98931,1e-05,1.99815]
[1776301655281,56.59,74573.13,0.0,0.98931,1e-05,1.99815]
[1776301655383,56.59,74572.97,0.0,0.98932,1e-05,1.9978]
[1776301655442,56.59,74572.97,0.0,0.98932,1e-05,1.9978]
[1776301657446,56.58,74573.86,0.0,0.98932,1e-05,1.99655]
[1776301657693,56.58,74573.86,0.0,0.98932,1e-05,1.99655]
[1776301662909,56.58,74575.18,0.0,0.98934,1e-05,1.99352]
[1776301667369,56.57,74574.87,0.0,0.98935,1e-05,1.99284]
[1776301667420,56.57,74575.18,0.0,0.98935,1e-05,1.99223]
[1776301667445,56.57,74575.18,0.0,0.98935,1e-05,1.99223]
[1776301668045,56.57,74575.18,0.0,0.98935,1e-05,1.99223]
[1776301668194,56.57,74575.18,0.0,0.98935,1e-05,1.99223]
[1776301671972,56.56,74566.78,0.0,0.9893,1e-05,2.00035]
[1776301674066,56.56,74565.3,0.0,0.98929,1e-05,2.00173]
[1776301674199,56.56,74565.3,0.0,0.98929,1e-05,2.00173]
[1776301674295,56.56,74564.84,0.0,0.98929,1e-05,2.00197]
[1776301674915,56.56,74564.84,0.0,0.98929,1e-05,2.00197]
[1776301674944,56.56,74564.84,0.0,0.98929,1e-05,2.00197]
[1776301680028,56.55,74560.26,0.0,0.98927,1e-05,2.00544]
[1776301681035,56.55,74552.63,0.0,0.98921,1e-05,2.01377]
[1776301683049,56.54,74548.57,0.0,0.98919,1e-05,2.01776]
[1776301683516,56.54,74548.57,0.0,0.98919,1e-05,2.01776]
[1776301683699,56.54,74548.57,0.0,0.98919,1e-05,2.01776]
[1776301684056,56.54,74548.27,0.0,0.98919,1e-05,2.01779]
[1776301684505,56.54,74548.27,0.0,0.98919,1e-05,2.01779]
[1776301684693,56.54,74548.27,0.0,0.98919,1e-05,2.01779]
[1776301690098,56.53,74550.26,0.0,0.98921,1e-05,2.01376]
[1776301695133,56.52,74553.6,0.0,0.98925,1e-05,2.00856]
[1776301696737,56.52,74554.02,0.0,0.98925,1e-05,2.00782]
[1776301696937,56.52,74554.02,0.0,0.98925,1e-05,2.00782]
[1776301697359,56.52,74554.02,0.0,0.98925,1e-05,2.00782]
[1776301697439,56.52,74554.02,0.0,0.98925,1e-05,2.00782]
[1776301697451,56.52,74552.61,0.0,0.98924,1e-05,2.00913]
[1776301703189,56.51,74552.35,0.0,0.98925,1e-05,2.00778]
[1776301708224,56.51,74552.55,0.0,0.98926,1e-05,2.00621]
[1776301709231,56.5,74563.68,0.0,0.98934,1e-05,1.99343]
[1776301710238,56.5,74572.05,0.0,0.9894,1e-05,1.98382]
[1776301711246,56.5,74577.23,0.0,0.98945,1e-05,1.97653]
[1776301712254,56.5,74580.85,0.0,0.98947,1e-05,1.97229]
[1776301713261,56.5,74585.42,0.0,0.98951,1e-05,1.96701]
[1776301714272,56.5,74592.33,0.0,0.98955,1e-05,1.95916]
[1776301716286,56.5,74588.61,0.0,0.98953,1e-05,1.96291]
[1776301717293,56.5,74584.8,0.0,0.98951,1e-05,1.96695]
[1776301719031,56.49,74585.6,0.0,0.98951,1e-05,1.96586]
[1776301719203,56.49,74585.6,0.0,0.98951,1e-05,1.96586]
[1776301719306,56.49,74587.44,0.0,0.98953,1e-05,1.96363]
[1776301719909,56.49,74587.44,0.0,0.98953,1e-05,1.96363]
[1776301719938,56.49,74587.44,0.0,0.98953,1e-05,1.96363]
[1776301726356,56.49,74589.59,0.0,0.98955,1e-05,1.95995]
[1776301727363,56.48,74600.03,0.0,0.98962,1e-05,1.94825]
[1776301728370,56.48,74601.34,0.0,0.98963,1e-05,1.94665]
[1776301731261,56.48,74603.04,0.0,0.98965,1e-05,1.94447]
[1776301731443,56.48,74603.04,0.0,0.98965,1e-05,1.94447]
[1776301731474,56.48,74603.16,0.0,0.98965,1e-05,1.94419]
[1776301735323,56.48,74602.05,0.0,0.98964,1e-05,1.94495]
[1776301735439,56.48,74602.05,0.0,0.98964,1e-05,1.94495]
[1776301740454,56.47,74601.57,0.0,0.98965,1e-05,1.94456]
[1776301742468,56.47,74605.22,0.0,0.98967,1e-05,1.94024]
[1776301743476,56.47,74614.94,0.0,0.98974,1e-05,1.92946]
[1776301744485,56.47,74626.76,0.0,0.98982,1e-05,1.91645]
[1776301745492,56.47,74630.14,0.0,0.98984,1e-05,1.91268]
[1776301746499,56.47,74639.88,0.0,0.98991,1e-05,1.90205]
[1776301747506,56.47,74641.83,0.0,0.98992,1e-05,1.89986]
[1776301752541,56.47,74640.9,0.0,0.98992,1e-05,1.90048]
[1776301755560,56.47,74640.98,0.0,0.98992,1e-05,1.90024]
[1776301755689,56.47,74640.98,0.0,0.98992,1e-05,1.90024]
[1776301755789,56.47,74640.91,0.0,0.98992,1e-05,1.90024]
[1776301756595,56.47,74633.78,0.0,0.98987,1e-05,1.90787]
[1776301757581,56.46,74628.05,0.0,0.98984,1e-05,1.91398]
[1776301759595,56.46,74624.42,0.0,0.98981,1e-05,1.91772]
[1776301760602,56.46,74620.41,0.0,0.98979,1e-05,1.92197]
[1776301766365,56.46,74617.71,0.0,0.98977,1e-05,1.92443]
[1776301766443,56.46,74617.71,0.0,0.98977,1e-05,1.92443]
[1776301767651,56.46,74612.16,0.0,0.98974,1e-05,1.93012]
[1776301770761,56.46,74609.11,0.0,0.98972,1e-05,1.93319]
[1776301770938,56.46,74609.11,0.0,0.98972,1e-05,1.93319]
[1776301771017,56.46,74609.61,0.0,0.98973,1e-05,1.93123]
[1776301774700,56.45,74615.92,0.0,0.98977,1e-05,1.9238]
[1776301776714,56.45,74619.88,0.0,0.9898,1e-05,1.91925]
[1776301780128,56.45,74616.74,0.0,0.98978,1e-05,1.92244]
[1776301780195,56.45,74616.74,0.0,0.98978,1e-05,1.92244]
[1776301785778,56.45,74615.27,0.0,0.98978,1e-05,1.92319]
[1776301788820,56.44,74616.47,0.0,0.98979,1e-05,1.92164]
[1776301788943,56.44,74616.47,0.0,0.98979,1e-05,1.92164]
[1776301789134,56.44,74616.47,0.0,0.98979,1e-05,1.92164]
[1776301789196,56.44,74616.47,0.0,0.98979,1e-05,1.92164]
[1776301789293,56.44,74616.44,0.0,0.98979,1e-05,1.92143]
[1776301794840,56.44,74614.81,0.0,0.98978,1e-05,1.9226]
[1776301797862,56.44,74610.06,0.0,0.98975,1e-05,1.9274]
[1776301799772,56.44,74610.86,0.0,0.98976,1e-05,1.92639]
[1776301799947,56.44,74610.86,0.0,0.98976,1e-05,1.92639]
[1776301800027,56.44,74610.66,0.0,0.98976,1e-05,1.92648]
[1776301800957,56.44,74610.66,0.0,0.98976,1e-05,1.92648]
[1776301801208,56.44,74610.66,0.0,0.98976,1e-05,1.92648]
[1776301801307,56.43,74616.05,0.0,0.98979,1e-05,1.92035]
[1776301807370,56.43,74616.44,0.0,0.9898,1e-05,1.91944]
[1776301807438,56.43,74616.44,0.0,0.9898,1e-05,1.91944]
[1776301807472,56.43,74616.41,0.0,0.9898,1e-05,1.91923]
[1776301807873,56.43,74616.41,0.0,0.9898,1e-05,1.91923]
[1776301807948,56.43,74616.41,0.0,0.9898,1e-05,1.91923]
[1776301813974,56.43,74626.58,0.0,0.98987,1e-05,1.9075]
[1776301815988,56.43,74627.39,0.0,0.98988,1e-05,1.90642]
[1776301816624,56.43,74627.39,0.0,0.98988,1e-05,1.90642]
[1776301816698,56.43,74627.39,0.0,0.98988,1e-05,1.90642]
[1776301817336,56.43,74627.39,0.0,0.98988,1e-05,1.90642]
[1776301817440,56.43,74627.39,0.0,0.98988,1e-05,1.90642]
[1776301817539,56.42,74627.15,0.0,0.98988,1e-05,1.90649]
[1776301819009,56.42,74637.61,0.0,0.98995,1e-05,1.8951]
[1776301819937,56.42,74637.61,0.0,0.98995,1e-05,1.8951]
[1776301820016,56.42,74640.18,0.0,0.98997,1e-05,1.89225]
[1776301822030,56.42,74640.1,0.0,0.98997,1e-05,1.8922]
[1776301823040,56.42,74658.53,0.0,0.99009,1e-05,1.87238]
[1776301825054,56.42,74656.18,0.0,0.99008,1e-05,1.87479]
[1776301826061,56.42,74652.38,0.0,0.99005,1e-05,1.87882]
[1776301832201,56.42,74652.27,0.0,0.99006,1e-05,1.87749]
[1776301832283,56.42,74651.16,0.0,0.99005,1e-05,1.87859]
[1776301833110,56.42,74647.07,0.0,0.99003,1e-05,1.88297]
[1776301834794,56.42,74645.09,0.0,0.99001,1e-05,1.88505]
[1776301834946,56.42,74645.09,0.0,0.99001,1e-05,1.88505]
[1776301836133,56.42,74639.54,0.0,0.98998,1e-05,1.89084]
[1776301839924,56.42,74640.12,0.0,0.98998,1e-05,1.89002]
[1776301839939,56.42,74640.12,0.0,0.98998,1e-05,1.89002]
[1776301842174,56.42,74639.32,0.0,0.98998,1e-05,1.89074]
[1776301842194,56.42,74639.32,0.0,0.98998,1e-05,1.89074]
[1776301842340,56.42,74639.51,0.0,0.98998,1e-05,1.89047]
[1776301844189,56.42,74631.29,0.0,0.98992,1e-05,1.8992]
[1776301845197,56.41,74627.17,0.0,0.9899,1e-05,1.90356]
[1776301846333,56.41,74627.17,0.0,0.9899,1e-05,1.90356]
[1776301846442,56.41,74627.17,0.0,0.9899,1e-05,1.90356]
[1776301846544,56.41,74628.04,0.0,0.9899,1e-05,1.90253]
[1776301846871,56.41,74628.04,0.0,0.9899,1e-05,1.90253]
[1776301846946,56.41,74628.04,0.0,0.9899,1e-05,1.90253]
[1776301852245,56.41,74626.55,0.0,0.9899,1e-05,1.90361]
[1776301854585,56.41,74626.38,0.0,0.9899,1e-05,1.90371]
[1776301854698,56.41,74626.35,0.0,0.9899,1e-05,1.90365]
[1776301854856,56.41,74626.35,0.0,0.9899,1e-05,1.90365]
[1776301854940,56.41,74626.35,0.0,0.9899,1e-05,1.90365]
[1776301854686,56.41,74626.35,0.0,0.9899,1e-05,1.90365]
[1776301857287,56.41,74620.0,0.0,0.98986,1e-05,1.91028]
[1776301859633,56.41,74617.74,0.0,0.98984,1e-05,1.91264]
[1776301859699,56.41,74618.14,0.0,0.98984,1e-05,1.9121]
[1776301860309,56.41,74618.67,0.0,0.98985,1e-05,1.91143]
[1776301861107,56.41,74618.67,0.0,0.98985,1e-05,1.91143]
[1776301861203,56.41,74618.67,0.0,0.98985,1e-05,1.91143]
[1776301866350,56.4,74614.11,0.0,0.98982,1e-05,1.91582]
[1776301870671,56.4,74613.65,0.0,0.98982,1e-05,1.91602]
[1776301870694,56.4,74613.65,0.0,0.98982,1e-05,1.91602]
[1776301871003,56.4,74614.89,0.0,0.98983,1e-05,1.91457]
[1776301871192,56.4,74614.89,0.0,0.98983,1e-05,1.91457]
[1776301871385,56.4,74614.24,0.0,0.98982,1e-05,1.91518]
[1776301876421,56.4,74604.84,0.0,0.98976,1e-05,1.92494]
[1776301877428,56.4,74601.11,0.0,0.98974,1e-05,1.9289]
[1776301878435,56.4,74590.5,0.0,0.98967,1e-05,1.94042]
[1776301879442,56.4,74590.18,0.0,0.98967,1e-05,1.94063]
[1776301880757,56.4,74590.01,0.0,0.98967,1e-05,1.94067]
[1776301880941,56.4,74590.01,0.0,0.98967,1e-05,1.94067]
[1776301881273,56.4,74590.01,0.0,0.98967,1e-05,1.94067]
[1776301881444,56.4,74590.01,0.0,0.98967,1e-05,1.94067]
[1776301881456,56.4,74588.16,0.0,0.98965,1e-05,1.94256]
[1776301882463,56.39,74584.02,0.0,0.98963,1e-05,1.94698]
[1776301884478,56.39,74595.73,0.0,0.98971,1e-05,1.9338]
[1776301885485,56.39,74599.1,0.0,0.98973,1e-05,1.92998]
[1776301887385,56.39,74598.26,0.0,0.98973,1e-05,1.93078]
[1776301887440,56.39,74598.26,0.0,0.98973,1e-05,1.93078]
[1776301887540,56.39,74598.6,0.0,0.98973,1e-05,1.93029]
[1776301888017,56.39,74598.6,0.0,0.98973,1e-05,1.93029]
[1776301888197,56.39,74598.6,0.0,0.98973,1e-05,1.93029]
[1776301892534,56.39,74593.34,0.0,0.9897,1e-05,1.93416]
[1776301893919,56.39,74594.85,0.0,0.98972,1e-05,1.93238]
[1776301893938,56.39,74594.85,0.0,0.98972,1e-05,1.93238]
[1776301894548,56.39,74596.5,0.0,0.98973,1e-05,1.93044]
[1776301894728,56.39,74596.5,0.0,0.98973,1e-05,1.93044]
[1776301894948,56.39,74596.5,0.0,0.98973,1e-05,1.93044]
[1776301896562,56.38,74604.1,0.0,0.98978,1e-05,1.9219]
[1776301898973,56.38,74603.81,0.0,0.98978,1e-05,1.92201]
[1776301899199,56.38,74603.81,0.0,0.98978,1e-05,1.92201]
[1776301904618,56.38,74603.37,0.0,0.98978,1e-05,1.92186]
[1776301905625,56.38,74597.96,0.0,0.98974,1e-05,1.92766]
[1776301906431,56.38,74597.96,0.0,0.98974,1e-05,1.92766]
[1776301906693,56.38,74597.96,0.0,0.98974,1e-05,1.92766]
[1776301906632,56.38,74597.53,0.0,0.98974,1e-05,1.92801]
[1776301907639,56.38,74586.37,0.0,0.98967,1e-05,1.94013]
[1776301908668,56.38,74586.37,0.0,0.98967,1e-05,1.94013]
[1776301908703,56.38,74586.37,0.0,0.98967,1e-05,1.94013]
[1776301908737,56.38,74585.97,0.0,0.98966,1e-05,1.94043]
[1776301911667,56.37,74595.16,0.0,0.98973,1e-05,1.92992]
[1776301912674,56.37,74598.27,0.0,0.98975,1e-05,1.9264]
[1776301912822,56.37,74598.27,0.0,0.98975,1e-05,1.9264]
[1776301912943,56.37,74598.27,0.0,0.98975,1e-05,1.9264]
[1776301913405,56.37,74598.27,0.0,0.98975,1e-05,1.9264]
[1776301913438,56.37,74598.27,0.0,0.98975,1e-05,1.9264]
[1776301913681,56.37,74596.86,0.0,0.98974,1e-05,1.92782]
[1776301916963,56.37,74597.56,0.0,0.98975,1e-05,1.9267]
[1776301917204,56.37,74597.56,0.0,0.98975,1e-05,1.9267]
[1776301920730,56.37,74600.99,0.0,0.98978,1e-05,1.92249]
[1776301922509,56.37,74602.68,0.0,0.98979,1e-05,1.92053]
[1776301922689,56.37,74602.68,0.0,0.98979,1e-05,1.92053]
[1776301922744,56.37,74601.93,0.0,0.98978,1e-05,1.92125]
[1776301923131,56.37,74601.93,0.0,0.98978,1e-05,1.92125]
[1776301923200,56.37,74601.93,0.0,0.98978,1e-05,1.92125]
[1776301924758,56.37,74597.01,0.0,0.98975,1e-05,1.9264]
[1776301929794,56.36,74597.7,0.0,0.98976,1e-05,1.92507]
[1776301936768,56.36,74599.26,0.0,0.98978,1e-05,1.92269]
[1776301936940,56.36,74599.26,0.0,0.98978,1e-05,1.92269]
[1776301937041,56.36,74599.55,0.0,0.98978,1e-05,1.92226]
[1776301937772,56.36,74599.55,0.0,0.98978,1e-05,1.92226]
[1776301937942,56.36,74599.55,0.0,0.98978,1e-05,1.92226]
[1776301938034,56.36,74607.1,0.0,0.98983,1e-05,1.91393]
[1776301939864,56.36,74609.43,0.0,0.98985,1e-05,1.91121]
[1776301944176,56.36,74609.36,0.0,0.98985,1e-05,1.91102]
[1776301944197,56.36,74609.36,0.0,0.98985,1e-05,1.91102]
[1776301944588,56.36,74609.36,0.0,0.98985,1e-05,1.91102]
[1776301944704,56.36,74609.36,0.0,0.98985,1e-05,1.91102]
[1776301944687,56.35,74609.49,0.0,0.98985,1e-05,1.9107]
[1776301949987,56.35,74609.41,0.0,0.98985,1e-05,1.91035]
[1776301955022,56.35,74609.33,0.0,0.98986,1e-05,1.90873]
[1776301957145,56.35,74609.8,0.0,0.98986,1e-05,1.90813]
[1776301957194,56.35,74609.8,0.0,0.98986,1e-05,1.90813]
[1776301957246,56.35,74609.34,0.0,0.98986,1e-05,1.90855]
[1776301958189,56.35,74609.34,0.0,0.98986,1e-05,1.90855]
[1776301958441,56.35,74609.34,0.0,0.98986,1e-05,1.90855]
[1776301958527,56.35,74606.31,0.0,0.98984,1e-05,1.91166]
[1776301962714,56.35,74607.98,0.0,0.98985,1e-05,1.90965]
[1776301962944,56.35,74607.94,0.0,0.98985,1e-05,1.9096]
[1776301963078,56.35,74608.12,0.0,0.98986,1e-05,1.90931]
[1776301964084,56.34,74612.3,0.0,0.98989,1e-05,1.90469]
[1776301965092,56.34,74608.26,0.0,0.98986,1e-05,1.90899]
[1776301966350,56.34,74608.26,0.0,0.98986,1e-05,1.90899]
[1776301966441,56.34,74608.26,0.0,0.98986,1e-05,1.90899]
[1776301968113,56.34,74600.73,0.0,0.98981,1e-05,1.9169]
[1776301970127,56.34,74595.68,0.0,0.98978,1e-05,1.9222]
[1776301971170,56.34,74595.68,0.0,0.98978,1e-05,1.9222]
[1776301971192,56.34,74595.68,0.0,0.98978,1e-05,1.9222]
[1776301971690,56.34,74595.68,0.0,0.98978,1e-05,1.9222]
[1776301971785,56.34,74591.61,0.0,0.98975,1e-05,1.92643]
[1776301971945,56.34,74591.61,0.0,0.98975,1e-05,1.92643]
[1776301976346,56.34,74590.87,0.0,0.98975,1e-05,1.92687]
[1776301976441,56.34,74590.87,0.0,0.98975,1e-05,1.92687]
[1776301982211,56.33,74592.6,0.0,0.98976,1e-05,1.92415]
[1776301986239,56.33,74589.09,0.0,0.98974,1e-05,1.92753]
[1776301987168,56.33,74589.09,0.0,0.98974,1e-05,1.92753]
[1776301987188,56.33,74589.09,0.0,0.98974,1e-05,1.92753]
[1776301987246,56.33,74588.99,0.0,0.98974,1e-05,1.92752]
[1776301988055,56.33,74588.99,0.0,0.98974,1e-05,1.92752]
[1776301988206,56.33,74588.99,0.0,0.98974,1e-05,1.92752]
[1776301989260,56.33,74586.15,0.0,0.98972,1e-05,1.93039]
[1776301994295,56.33,74584.64,0.0,0.98972,1e-05,1.93144]
[1776301995938,56.32,74584.0,0.0,0.98972,1e-05,1.9319]
[1776301996197,56.32,74584.0,0.0,0.98972,1e-05,1.9319]
[1776301996309,56.32,74585.12,0.0,0.98972,1e-05,1.93054]
[1776301996851,56.32,74585.12,0.0,0.98972,1e-05,1.93054]
[1776301996944,56.32,74585.12,0.0,0.98972,1e-05,1.93054]
[1776302002351,56.32,74585.82,0.0,0.98973,1e-05,1.92906]
[1776302003088,56.32,74585.82,0.0,0.98973,1e-05,1.92906]
[1776302003197,56.32,74585.82,0.0,0.98973,1e-05,1.92906]
[1776302003830,56.32,74585.82,0.0,0.98973,1e-05,1.92906]
[1776302003939,56.32,74585.82,0.0,0.98973,1e-05,1.92906]
[1776302004364,56.32,74585.59,0.0,0.98973,1e-05,1.92907]
[1776302006379,56.32,74583.37,0.0,0.98972,1e-05,1.93127]
[1776302007331,56.32,74583.37,0.0,0.98972,1e-05,1.93127]
[1776302007441,56.32,74583.37,0.0,0.98972,1e-05,1.93127]
[1776302007455,56.32,74583.37,0.0,0.98972,1e-05,1.93127]
[1776302007694,56.32,74583.37,0.0,0.98972,1e-05,1.93127]
[1776302007788,56.32,74581.58,0.0,0.98971,1e-05,1.93312]
[1776302013428,56.31,74580.97,0.0,0.98971,1e-05,1.93176]
[1776302016513,56.31,74582.13,0.0,0.98972,1e-05,1.93024]
[1776302016690,56.31,74582.13,0.0,0.98972,1e-05,1.93024]
[1776302016731,56.31,74582.17,0.0,0.98972,1e-05,1.93007]
[1776302017544,56.31,74582.17,0.0,0.98972,1e-05,1.93007]
[1776302017693,56.31,74582.17,0.0,0.98972,1e-05,1.93007]
[1776302018463,56.31,74577.81,0.0,0.9897,1e-05,1.93461]
[1776302021484,56.31,74575.27,0.0,0.98968,1e-05,1.93701]
[1776302026519,56.3,74573.84,0.0,0.98968,1e-05,1.93792]
[1776302027526,56.3,74569.86,0.0,0.98965,1e-05,1.94217]
[1776302028191,56.3,74569.86,0.0,0.98965,1e-05,1.94217]
[1776302028438,56.3,74569.86,0.0,0.98965,1e-05,1.94217]
[1776302028654,56.3,74567.84,0.0,0.98964,1e-05,1.94426]
[1776302029540,56.3,74565.31,0.0,0.98962,1e-05,1.9469]
[1776302030547,56.3,74560.37,0.0,0.98959,1e-05,1.95222]
[1776302031554,56.3,74555.89,0.0,0.98956,1e-05,1.95702]
[1776302033093,56.3,74555.52,0.0,0.98955,1e-05,1.95726]
[1776302033194,56.3,74555.52,0.0,0.98955,1e-05,1.95726]
[1776302040617,56.29,74555.36,0.0,0.98956,1e-05,1.9561]
[1776302041788,56.29,74555.36,0.0,0.98956,1e-05,1.9561]
[1776302041624,56.29,74551.52,0.0,0.98954,1e-05,1.9602]
[1776302043843,56.29,74550.65,0.0,0.98953,1e-05,1.961]
[1776302043942,56.29,74550.21,0.0,0.98953,1e-05,1.96131]
[1776302046659,56.28,74543.8,0.0,0.98949,1e-05,1.96793]
[1776302047666,56.28,74540.84,0.0,0.98947,1e-05,1.97105]
[1776302048720,56.28,74540.84,0.0,0.98947,1e-05,1.97105]
[1776302048939,56.28,74540.31,0.0,0.98946,1e-05,1.97145]
[1776302053709,56.28,74542.64,0.0,0.98949,1e-05,1.96792]
[1776302054716,56.28,74545.96,0.0,0.98951,1e-05,1.96404]
[1776302055723,56.28,74556.47,0.0,0.98959,1e-05,1.9522]
[1776302056527,56.28,74556.47,0.0,0.98959,1e-05,1.9522]
[1776302056699,56.28,74556.47,0.0,0.98959,1e-05,1.9522]
[1776302056730,56.28,74558.52,0.0,0.9896,1e-05,1.94978]
[1776302057737,56.27,74564.06,0.0,0.98964,1e-05,1.94352]
[1776302058744,56.27,74565.81,0.0,0.98965,1e-05,1.94145]
[1776302059750,56.27,74568.17,0.0,0.98967,1e-05,1.93872]
[1776302060712,56.27,74568.17,0.0,0.98967,1e-05,1.93872]
[1776302060937,56.27,74566.81,0.0,0.98966,1e-05,1.94009]
[1776302066690,56.27,74566.62,0.0,0.98966,1e-05,1.93965]
[1776302066944,56.27,74567.52,0.0,0.98967,1e-05,1.93853]
[1776302067807,56.27,74569.73,0.0,0.98969,1e-05,1.93596]
[1776302072861,56.26,74570.59,0.0,0.9897,1e-05,1.93323]
[1776302072939,56.26,74571.12,0.0,0.98971,1e-05,1.93253]
[1776302076562,56.26,74571.79,0.0,0.98971,1e-05,1.93142]
[1776302076870,56.26,74575.52,0.0,0.98974,1e-05,1.9272]
[1776302077700,56.26,74575.52,0.0,0.98974,1e-05,1.9272]
[1776302077942,56.26,74575.25,0.0,0.98974,1e-05,1.92738]
[1776302078884,56.26,74575.19,0.0,0.98974,1e-05,1.92733]
[1776302083919,56.26,74575.58,0.0,0.98975,1e-05,1.92631]
[1776302085412,56.26,74575.58,0.0,0.98975,1e-05,1.92631]
[1776302085437,56.26,74575.58,0.0,0.98975,1e-05,1.92631]
[1776302086389,56.25,74576.04,0.0,0.98975,1e-05,1.92557]
[1776302086442,56.25,74576.04,0.0,0.98975,1e-05,1.92557]
[1776302086537,56.25,74576.83,0.0,0.98976,1e-05,1.92459]
[1776302087947,56.25,74583.15,0.0,0.9898,1e-05,1.91756]
[1776302091461,56.25,74582.64,0.0,0.9898,1e-05,1.9179]
[1776302091693,56.25,74582.64,0.0,0.9898,1e-05,1.9179]
[1776302095460,56.25,74585.54,0.0,0.98982,1e-05,1.91431]
[1776302095688,56.25,74585.54,0.0,0.98982,1e-05,1.91431]
[1776302095789,56.25,74586.4,0.0,0.98983,1e-05,1.91317]
[1776302101038,56.25,74587.35,0.0,0.98984,1e-05,1.91162]
[1776302106074,56.24,74587.7,0.0,0.98984,1e-05,1.91073]
[1776302111109,56.24,74588.07,0.0,0.98985,1e-05,1.90981]
[1776302113619,56.24,74588.07,0.0,0.98985,1e-05,1.90981]
[1776302113688,56.24,74588.07,0.0,0.98985,1e-05,1.90981]
[1776302120172,56.24,74589.16,0.0,0.98986,1e-05,1.9078]
[1776302121427,56.24,74589.16,0.0,0.98986,1e-05,1.9078]
[1776302121438,56.24,74589.16,0.0,0.98986,1e-05,1.9078]
[1776302122829,56.23,74589.26,0.0,0.98986,1e-05,1.90753]
[1776302122936,56.23,74589.26,0.0,0.98986,1e-05,1.90753]
[1776302122931,56.23,74589.02,0.0,0.98986,1e-05,1.90771]
[1776302128227,56.23,74589.05,0.0,0.98986,1e-05,1.9073]
[1776302133263,56.23,74589.89,0.0,0.98988,1e-05,1.90477]
[1776302140313,56.23,74589.97,0.0,0.98988,1e-05,1.90424]
[1776302142367,56.23,74590.6,0.0,0.98989,1e-05,1.90349]
[1776302142440,56.23,74590.6,0.0,0.98989,1e-05,1.90349]
[1776302144340,56.23,74595.72,0.0,0.98992,1e-05,1.89774]
[1776302149375,56.22,74598.28,0.0,0.98994,1e-05,1.89471]
[1776302150383,56.22,74602.3,0.0,0.98997,1e-05,1.89032]
[1776302151352,56.22,74602.3,0.0,0.98997,1e-05,1.89032]
[1776302151447,56.22,74602.3,0.0,0.98997,1e-05,1.89032]
[1776302153183,56.22,74604.86,0.0,0.98999,1e-05,1.88747]
[1776302153199,56.22,74604.86,0.0,0.98999,1e-05,1.88747]
[1776302153404,56.22,74605.07,0.0,0.98999,1e-05,1.88721]
[1776302154411,56.22,74600.48,0.0,0.98996,1e-05,1.89213]
[1776302155583,56.22,74600.48,0.0,0.98996,1e-05,1.89213]
[1776302155691,56.22,74600.48,0.0,0.98996,1e-05,1.89213]
[1776302161460,56.22,74600.83,0.0,0.98996,1e-05,1.89144]
[1776302162173,56.22,74600.83,0.0,0.98996,1e-05,1.89144]
[1776302162194,56.22,74600.83,0.0,0.98996,1e-05,1.89144]
[1776302164469,56.22,74601.02,0.0,0.98996,1e-05,1.89109]
[1776302164689,56.22,74601.02,0.0,0.98996,1e-05,1.89109]
[1776302164789,56.22,74602.77,0.0,0.98997,1e-05,1.88916]
[1776302166835,56.22,74604.45,0.0,0.98999,1e-05,1.8873]
[1776302166940,56.22,74604.45,0.0,0.98999,1e-05,1.8873]
[1776302167502,56.22,74597.92,0.0,0.98994,1e-05,1.89427]
[1776302168509,56.22,74592.3,0.0,0.98991,1e-05,1.9003]
[1776302170837,56.22,74590.95,0.0,0.9899,1e-05,1.9017]
[1776302170943,56.22,74590.95,0.0,0.9899,1e-05,1.9017]
[1776302172656,56.22,74585.89,0.0,0.98986,1e-05,1.90706]
[1776302173204,56.22,74585.65,0.0,0.98986,1e-05,1.90725]
[1776302173447,56.22,74585.65,0.0,0.98986,1e-05,1.90725]
[1776302173544,56.22,74585.82,0.0,0.98986,1e-05,1.90698]
[1776302178579,56.22,74582.65,0.0,0.98984,1e-05,1.91004]
[1776302181600,56.21,74569.44,0.0,0.98976,1e-05,1.92421]
[1776302182607,56.21,74565.59,0.0,0.98973,1e-05,1.92832]
[1776302185937,56.21,74562.04,0.0,0.98971,1e-05,1.93198]
[1776302185991,56.21,74557.04,0.0,0.98967,1e-05,1.93736]
[1776302187942,56.21,74555.96,0.0,0.98967,1e-05,1.93842]
[1776302190664,56.21,74552.2,0.0,0.98964,1e-05,1.94201]
[1776302191671,56.21,74544.52,0.0,0.9896,1e-05,1.94908]
[1776302194692,56.2,74548.74,0.0,0.98963,1e-05,1.94395]
[1776302197552,56.2,74551.64,0.0,0.98965,1e-05,1.94047]
[1776302197666,56.2,74551.64,0.0,0.98965,1e-05,1.94047]
[1776302197691,56.2,74551.64,0.0,0.98965,1e-05,1.94047]
[1776302197767,56.2,74553.77,0.0,0.98967,1e-05,1.93798]
[1776302202748,56.2,74560.27,0.0,0.98972,1e-05,1.93018]
[1776302204697,56.2,74560.19,0.0,0.98972,1e-05,1.93015]
[1776302204944,56.2,74560.19,0.0,0.98972,1e-05,1.93015]
[1776302204762,56.2,74560.33,0.0,0.98972,1e-05,1.92988]
[1776302205497,56.2,74560.33,0.0,0.98972,1e-05,1.92988]
[1776302205694,56.2,74560.33,0.0,0.98972,1e-05,1.92988]
[1776302210804,56.19,74560.51,0.0,0.98972,1e-05,1.92899]
[1776302215840,56.19,74562.6,0.0,0.98974,1e-05,1.92613]
[1776302216819,56.19,74562.6,0.0,0.98974,1e-05,1.92613]
[1776302216937,56.19,74562.6,0.0,0.98974,1e-05,1.92613]
[1776302217039,56.19,74562.34,0.0,0.98974,1e-05,1.9263]
[1776302217299,56.19,74562.34,0.0,0.98974,1e-05,1.9263]
[1776302217436,56.19,74562.34,0.0,0.98974,1e-05,1.9263]
[1776302222889,56.19,74561.74,0.0,0.98974,1e-05,1.92629]
[1776302227926,56.18,74562.89,0.0,0.98975,1e-05,1.92448]
[1776302231214,56.18,74566.19,0.0,0.98978,1e-05,1.92055]
[1776302231422,56.18,74566.19,0.0,0.98978,1e-05,1.92055]
[1776302231439,56.18,74566.19,0.0,0.98978,1e-05,1.92055]
[1776302231957,56.18,74570.32,0.0,0.98981,1e-05,1.91593]
[1776302232964,56.18,74578.64,0.0,0.98986,1e-05,1.90676]
[1776302234978,56.18,74581.72,0.0,0.98988,1e-05,1.90326]
[1776302236334,56.18,74583.02,0.0,0.98989,1e-05,1.90177]
[1776302236438,56.18,74583.02,0.0,0.98989,1e-05,1.90177]
[1776302236644,56.18,74583.02,0.0,0.98989,1e-05,1.90177]
[1776302236691,56.18,74583.02,0.0,0.98989,1e-05,1.90177]
[1776302236994,56.18,74582.35,0.0,0.98989,1e-05,1.90243]
[1776302242045,56.18,74581.0,0.0,0.98988,1e-05,1.90351]
[1776302242972,56.18,74581.0,0.0,0.98988,1e-05,1.90351]
[1776302243052,56.18,74581.1,0.0,0.98988,1e-05,1.90333]
[1776302243123,56.18,74581.1,0.0,0.98988,1e-05,1.90333]
[1776302243196,56.18,74581.1,0.0,0.98988,1e-05,1.90333]
[1776302250101,56.17,74582.85,0.0,0.9899,1e-05,1.90088]
[1776302252454,56.17,74586.46,0.0,0.98993,1e-05,1.89563]
[1776302252627,56.17,74586.46,0.0,0.98993,1e-05,1.89563]
[1776302252694,56.17,74586.46,0.0,0.98993,1e-05,1.89563]
[1776302252728,56.17,74586.4,0.0,0.98993,1e-05,1.89555]
[1776302258157,56.17,74587.18,0.0,0.98994,1e-05,1.89436]
[1776302260171,56.17,74592.82,0.0,0.98998,1e-05,1.88811]
[1776302261181,56.17,74597.39,0.0,0.99001,1e-05,1.88312]
[1776302263043,56.17,74597.39,0.0,0.99001,1e-05,1.88312]
[1776302263208,56.17,74595.22,0.0,0.98999,1e-05,1.88541]
[1776302263382,56.17,74595.22,0.0,0.98999,1e-05,1.88541]
[1776302263440,56.17,74595.22,0.0,0.98999,1e-05,1.88541]
[1776302263484,56.17,74595.18,0.0,0.98999,1e-05,1.8854]
[1776302269234,56.17,74584.83,0.0,0.98993,1e-05,1.89627]
[1776302270370,56.17,74584.83,0.0,0.98993,1e-05,1.89627]
[1776302270438,56.17,74584.83,0.0,0.98993,1e-05,1.89627]
[1776302270597,56.17,74584.83,0.0,0.98993,1e-05,1.89627]
[1776302270694,56.17,74584.83,0.0,0.98993,1e-05,1.89627]
[1776302270791,56.17,74583.32,0.0,0.98992,1e-05,1.89777]
[1776302273262,56.16,74579.6,0.0,0.98989,1e-05,1.90166]
[1776302274269,56.16,74572.97,0.0,0.98985,1e-05,1.9088]
[1776302276071,56.16,74572.97,0.0,0.98985,1e-05,1.9088]
[1776302276195,56.16,74576.17,0.0,0.98987,1e-05,1.90522]
[1776302276392,56.16,74576.17,0.0,0.98987,1e-05,1.90522]
[1776302276439,56.16,74576.17,0.0,0.98987,1e-05,1.90522]
[1776302276538,56.16,74578.06,0.0,0.98988,1e-05,1.90308]
[1776302282325,56.16,74577.9,0.0,0.98989,1e-05,1.90279]
[1776302285346,56.16,74581.81,0.0,0.98991,1e-05,1.89831]
[1776302286352,56.16,74590.92,0.0,0.98998,1e-05,1.88838]
[1776302287162,56.16,74590.92,0.0,0.98998,1e-05,1.88838]
[1776302287189,56.16,74590.92,0.0,0.98998,1e-05,1.88838]
[1776302287500,56.16,74590.92,0.0,0.98998,1e-05,1.88838]
[1776302287696,56.16,74590.92,0.0,0.98998,1e-05,1.88838]
[1776302287703,56.16,74592.86,0.0,0.98999,1e-05,1.88618]
[1776302293404,56.16,74595.3,0.0,0.99001,1e-05,1.88334]
[1776302294858,56.16,74595.3,0.0,0.99001,1e-05,1.88334]
[1776302294941,56.16,74595.3,0.0,0.99001,1e-05,1.88334]
[1776302295088,56.16,74595.3,0.0,0.99001,1e-05,1.88334]
[1776302295004,56.16,74594.41,0.0,0.99,1e-05,1.88421]
[1776302295199,56.16,74594.41,0.0,0.99,1e-05,1.88421]
[1776302301460,56.15,74595.68,0.0,0.99001,1e-05,1.88259]
[1776302306494,56.15,74595.78,0.0,0.99001,1e-05,1.88226]
[1776302307814,56.15,74595.78,0.0,0.99001,1e-05,1.88226]
[1776302307942,56.15,74595.78,0.0,0.99001,1e-05,1.88226]
[1776302308037,56.15,74595.85,0.0,0.99001,1e-05,1.8821]
[1776302308241,56.15,74595.85,0.0,0.99001,1e-05,1.8821]
[1776302308438,56.15,74595.85,0.0,0.99001,1e-05,1.8821]
[1776302314114,56.15,74598.72,0.0,0.99004,1e-05,1.87759]
[1776302314121,56.15,74598.77,0.0,0.99004,1e-05,1.87747]
[1776302314196,56.15,74598.77,0.0,0.99004,1e-05,1.87747]
[1776302314312,56.15,74598.77,0.0,0.99004,1e-05,1.87747]
[1776302314438,56.15,74598.77,0.0,0.99004,1e-05,1.87747]
[1776302315558,56.15,74603.01,0.0,0.99007,1e-05,1.87288]
[1776302317647,56.15,74603.9,0.0,0.99008,1e-05,1.87189]
[1776302317688,56.15,74603.9,0.0,0.99008,1e-05,1.87189]
[1776302317945,56.15,74603.9,0.0,0.99008,1e-05,1.87189]
[1776302318046,56.15,74604.89,0.0,0.99008,1e-05,1.87078]
[1776302318190,56.15,74604.89,0.0,0.99008,1e-05,1.87078]
[1776302319586,56.15,74612.48,0.0,0.99013,1e-05,1.86264]
[1776302322608,56.15,74613.58,0.0,0.99014,1e-05,1.86144]
[1776302323615,56.15,74619.49,0.0,0.99018,1e-05,1.85513]
[1776302325210,56.15,74619.65,0.0,0.99018,1e-05,1.85496]
[1776302325436,56.15,74619.65,0.0,0.99018,1e-05,1.85496]
[1776302325629,56.15,74619.81,0.0,0.99018,1e-05,1.8548]
[1776302326228,56.15,74619.81,0.0,0.99018,1e-05,1.8548]
[1776302326440,56.15,74619.81,0.0,0.99018,1e-05,1.8548]
[1776302327935,56.15,74619.74,0.0,0.99018,1e-05,1.8549]
[1776302327996,56.15,74619.95,0.0,0.99018,1e-05,1.85469]
[1776302328649,56.15,74616.06,0.0,0.99016,1e-05,1.85884]
[1776302333685,56.15,74624.27,0.0,0.99021,1e-05,1.85013]
[1776302334692,56.15,74631.28,0.0,0.99026,1e-05,1.84271]
[1776302336688,56.15,74632.75,0.0,0.99027,1e-05,1.84119]
[1776302336940,56.15,74632.75,0.0,0.99027,1e-05,1.84119]
[1776302336954,56.15,74632.75,0.0,0.99027,1e-05,1.84122]
[1776302338882,56.15,74633.63,0.0,0.99027,1e-05,1.84033]
[1776302338939,56.15,74633.63,0.0,0.99027,1e-05,1.84033]
[1776302344766,56.15,74624.12,0.0,0.99021,1e-05,1.85068]
[1776302345927,56.15,74624.12,0.0,0.99021,1e-05,1.85068]
[1776302345940,56.15,74624.12,0.0,0.99021,1e-05,1.85068]
[1776302346039,56.15,74619.44,0.0,0.99018,1e-05,1.85568]
[1776302346220,56.15,74619.44,0.0,0.99018,1e-05,1.85568]
[1776302346440,56.15,74619.44,0.0,0.99018,1e-05,1.85568]
[1776302350807,56.15,74615.8,0.0,0.99015,1e-05,1.85962]
[1776302352359,56.15,74615.98,0.0,0.99015,1e-05,1.85943]
[1776302352448,56.15,74615.98,0.0,0.99015,1e-05,1.85943]
[1776302352811,56.15,74615.98,0.0,0.99015,1e-05,1.85943]
[1776302352943,56.15,74615.98,0.0,0.99015,1e-05,1.85943]
[1776302353037,56.15,74616.02,0.0,0.99015,1e-05,1.8594]
[1776302358864,56.15,74614.29,0.0,0.99014,1e-05,1.86127]
[1776302363899,56.15,74617.7,0.0,0.99016,1e-05,1.85762]
[1776302365270,56.15,74618.37,0.0,0.99017,1e-05,1.85691]
[1776302365437,56.15,74618.37,0.0,0.99017,1e-05,1.85691]
[1776302365587,56.15,74618.37,0.0,0.99017,1e-05,1.85691]
[1776302365698,56.15,74618.37,0.0,0.99017,1e-05,1.85691]
[1776302365912,56.15,74618.52,0.0,0.99017,1e-05,1.85675]
[1776302370948,56.15,74618.06,0.0,0.99017,1e-05,1.85725]
[1776302371897,56.15,74618.06,0.0,0.99017,1e-05,1.85725]
[1776302371950,56.15,74618.06,0.0,0.99017,1e-05,1.85725]
[1776302371955,56.15,74618.76,0.0,0.99018,1e-05,1.85526]
[1776302372353,56.15,74618.76,0.0,0.99018,1e-05,1.85526]
[1776302372439,56.15,74618.76,0.0,0.99018,1e-05,1.85526]
[1776302374976,56.15,74622.8,0.0,0.9902,1e-05,1.85098]
[1776302376047,56.15,74622.8,0.0,0.9902,1e-05,1.85098]
[1776302376194,56.15,74622.8,0.0,0.9902,1e-05,1.85098]
[1776302376091,56.15,74628.3,0.0,0.99024,1e-05,1.84515]
[1776302376924,56.15,74628.3,0.0,0.99024,1e-05,1.84515]
[1776302376940,56.15,74628.3,0.0,0.99024,1e-05,1.84515]
[1776302376990,56.15,74629.68,0.0,0.99025,1e-05,1.84371]
[1776302382029,56.16,74634.51,0.0,0.99028,1e-05,1.83874]
[1776302383036,56.16,74638.74,0.0,0.99031,1e-05,1.83431]
[1776302384042,56.16,74644.59,0.0,0.99035,1e-05,1.82819]
[1776302386057,56.16,74648.49,0.0,0.99037,1e-05,1.8242]
[1776302386961,56.16,74648.49,0.0,0.99037,1e-05,1.8242]
[1776302387199,56.16,74648.49,0.0,0.99037,1e-05,1.8242]
[1776302387064,56.16,74648.25,0.0,0.99037,1e-05,1.82452]
[1776302388030,56.16,74648.25,0.0,0.99037,1e-05,1.82452]
[1776302388199,56.16,74648.25,0.0,0.99037,1e-05,1.82452]
[1776302388071,56.16,74648.2,0.0,0.99037,1e-05,1.82463]
[1776302393149,56.16,74649.07,0.0,0.99037,1e-05,1.82396]
[1776302393196,56.16,74649.07,0.0,0.99037,1e-05,1.82396]
[1776302393606,56.16,74648.99,0.0,0.99037,1e-05,1.8241]
[1776302393707,56.16,74648.99,0.0,0.99037,1e-05,1.8241]
[1776302394113,56.16,74649.29,0.0,0.99037,1e-05,1.82385]
[1776302399147,56.16,74653.72,0.0,0.9904,1e-05,1.81953]
[1776302400503,56.16,74654.58,0.0,0.9904,1e-05,1.8187]
[1776302400693,56.16,74654.58,0.0,0.9904,1e-05,1.8187]
[1776302401030,56.16,74654.58,0.0,0.9904,1e-05,1.8187]
[1776302401197,56.16,74654.58,0.0,0.9904,1e-05,1.8187]
[1776302401162,56.16,74655.1,0.0,0.99041,1e-05,1.81823]
[1776302404183,56.16,74658.13,0.0,0.99043,1e-05,1.81529]
[1776302404713,56.16,74658.13,0.0,0.99043,1e-05,1.81529]
[1776302404937,56.16,74658.13,0.0,0.99043,1e-05,1.81529]
[1776302405147,56.16,74658.13,0.0,0.99043,1e-05,1.81529]
[1776302405197,56.16,74658.13,0.0,0.99043,1e-05,1.81529]
[1776302405241,56.16,74659.9,0.0,0.99044,1e-05,1.81352]
[1776302410168,56.17,74660.3,0.0,0.99044,1e-05,1.81343]
[1776302410190,56.17,74660.3,0.0,0.99044,1e-05,1.81343]
[1776302411234,56.17,74657.31,0.0,0.99042,1e-05,1.81672]
[1776302412241,56.17,74651.12,0.0,0.99038,1e-05,1.82329]
[1776302412280,56.17,74651.12,0.0,0.99038,1e-05,1.82329]
[1776302412437,56.17,74651.12,0.0,0.99038,1e-05,1.82329]
[1776302413248,56.17,74652.92,0.0,0.99039,1e-05,1.82147]
[1776302413745,56.17,74652.92,0.0,0.99039,1e-05,1.82147]
[1776302413942,56.17,74652.92,0.0,0.99039,1e-05,1.82147]
[1776302414255,56.17,74657.54,0.0,0.99042,1e-05,1.81669]
[1776302417276,56.17,74666.06,0.0,0.99047,1e-05,1.80803]
[1776302418283,56.17,74676.98,0.0,0.99054,1e-05,1.79677]
[1776302419290,56.17,74677.25,0.0,0.99054,1e-05,1.7966]
[1776302420297,56.17,74672.81,0.0,0.99051,1e-05,1.80132]
[1776302421304,56.17,74676.86,0.0,0.99054,1e-05,1.79722]
[1776302422970,56.17,74676.86,0.0,0.99054,1e-05,1.79722]
[1776302423193,56.17,74676.86,0.0,0.99054,1e-05,1.79722]
[1776302423071,56.17,74678.97,0.0,0.99055,1e-05,1.79527]
[1776302423318,56.17,74679.24,0.0,0.99055,1e-05,1.79499]
[1776302424325,56.17,74687.01,0.0,0.9906,1e-05,1.78707]
[1776302426339,56.18,74689.56,0.0,0.99061,1e-05,1.7847]
[1776302428025,56.18,74689.56,0.0,0.99061,1e-05,1.7847]
[1776302428198,56.18,74689.56,0.0,0.99061,1e-05,1.7847]
[1776302429360,56.18,74685.82,0.0,0.99059,1e-05,1.78896]
[1776302431924,56.18,74684.28,0.0,0.99058,1e-05,1.79067]
[1776302431945,56.18,74684.28,0.0,0.99058,1e-05,1.79067]
[1776302435123,56.18,74685.86,0.0,0.99059,1e-05,1.7882]
[1776302435195,56.18,74685.86,0.0,0.99059,1e-05,1.7882]
[1776302435224,56.18,74687.28,0.0,0.9906,1e-05,1.78699]
[1776302435403,56.18,74690.06,0.0,0.99062,1e-05,1.78412]
[1776302436805,56.18,74690.06,0.0,0.99062,1e-05,1.78412]
[1776302436942,56.18,74690.06,0.0,0.99062,1e-05,1.78412]
[1776302442371,56.19,74689.17,0.0,0.99061,1e-05,1.78581]
[1776302442439,56.19,74689.17,0.0,0.99061,1e-05,1.78581]
[1776302442969,56.19,74689.17,0.0,0.99061,1e-05,1.78581]
[1776302443205,56.19,74689.17,0.0,0.99061,1e-05,1.78581]
[1776302443206,56.19,74689.35,0.0,0.99061,1e-05,1.78589]
[1776302447216,56.19,74688.69,0.0,0.9906,1e-05,1.78683]
[1776302447247,56.19,74692.07,0.0,0.99062,1e-05,1.78361]
[1776302447440,56.19,74692.07,0.0,0.99062,1e-05,1.78361]
[1776302451150,56.19,74692.06,0.0,0.99062,1e-05,1.78402]
[1776302451195,56.19,74692.06,0.0,0.99062,1e-05,1.78402]
[1776302451251,56.19,74692.04,0.0,0.99062,1e-05,1.78417]
[1776302451515,56.19,74694.34,0.0,0.99063,1e-05,1.78181]
[1776302453005,56.19,74694.34,0.0,0.99063,1e-05,1.78181]
[1776302453201,56.19,74694.34,0.0,0.99063,1e-05,1.78181]
[1776302457852,56.2,74693.83,0.0,0.99062,1e-05,1.783]
[1776302457940,56.2,74693.83,0.0,0.99062,1e-05,1.783]
[1776302463270,56.2,74693.39,0.0,0.99062,1e-05,1.78412]
[1776302463288,56.2,74693.39,0.0,0.99062,1e-05,1.78439]
[1776302463440,56.2,74693.39,0.0,0.99062,1e-05,1.78439]
[1776302463600,56.2,74700.29,0.0,0.99066,1e-05,1.77729]
[1776302464607,56.2,74705.4,0.0,0.99069,1e-05,1.77219]
[1776302466000,56.2,74705.4,0.0,0.99069,1e-05,1.77219]
[1776302466191,56.2,74705.4,0.0,0.99069,1e-05,1.77219]
[1776302466621,56.21,74702.71,0.0,0.99067,1e-05,1.77525]
[1776302469642,56.21,74705.1,0.0,0.99068,1e-05,1.77325]
[1776302470926,56.21,74705.1,0.0,0.99068,1e-05,1.77325]
[1776302470936,56.21,74705.1,0.0,0.99068,1e-05,1.77325]
[1776302470975,56.21,74703.9,0.0,0.99068,1e-05,1.77478]
[1776302471927,56.21,74703.9,0.0,0.99068,1e-05,1.77478]
[1776302471944,56.21,74703.9,0.0,0.99068,1e-05,1.77478]
[1776302471983,56.21,74699.86,0.0,0.99065,1e-05,1.77908]
[1776302474677,56.21,74698.02,0.0,0.99064,1e-05,1.78125]
[1776302480242,56.22,74698.17,0.0,0.99063,1e-05,1.78164]
[1776302480254,56.22,74695.09,0.0,0.99061,1e-05,1.78508]
[1776302480436,56.22,74695.09,0.0,0.99061,1e-05,1.78508]
[1776302480719,56.22,74698.35,0.0,0.99063,1e-05,1.78172]
[1776302481674,56.22,74698.35,0.0,0.99063,1e-05,1.78172]
[1776302481690,56.22,74698.35,0.0,0.99063,1e-05,1.78172]
[1776302481726,56.22,74701.83,0.0,0.99065,1e-05,1.77827]
[1776302482733,56.22,74703.72,0.0,0.99066,1e-05,1.77647]
[1776302486308,56.22,74703.92,0.0,0.99066,1e-05,1.77655]
[1776302488151,56.22,74703.78,0.0,0.99066,1e-05,1.77698]
[1776302488197,56.22,74703.78,0.0,0.99066,1e-05,1.77698]
[1776302494120,56.23,74701.48,0.0,0.99065,1e-05,1.77896]
[1776302494191,56.23,74701.48,0.0,0.99065,1e-05,1.77896]
[1776302495824,56.23,74694.33,0.0,0.9906,1e-05,1.78686]
[1776302501053,56.23,74695.21,0.0,0.9906,1e-05,1.78645]
[1776302501201,56.23,74695.21,0.0,0.9906,1e-05,1.78645]
[1776302501302,56.23,74693.87,0.0,0.99059,1e-05,1.78795]
[1776302502076,56.23,74693.87,0.0,0.99059,1e-05,1.78795]
[1776302502199,56.23,74693.87,0.0,0.99059,1e-05,1.78795]
[1776302502297,56.24,74691.93,0.0,0.99058,1e-05,1.79008]
[1776302503880,56.24,74688.31,0.0,0.99056,1e-05,1.79405]
[1776302504887,56.24,74686.5,0.0,0.99054,1e-05,1.79603]
[1776302505710,56.24,74686.5,0.0,0.99054,1e-05,1.79603]
[1776302505946,56.24,74686.5,0.0,0.99054,1e-05,1.79603]
[1776302506901,56.24,74690.31,0.0,0.99057,1e-05,1.7922]
[1776302507908,56.24,74692.47,0.0,0.99058,1e-05,1.79018]
[1776302508915,56.24,74694.69,0.0,0.99059,1e-05,1.788]
[1776302510929,56.24,74696.4,0.0,0.9906,1e-05,1.78648]
[1776302511935,56.24,74696.4,0.0,0.9906,1e-05,1.78648]
[1776302512140,56.24,74696.44,0.0,0.9906,1e-05,1.78656]
[1776302512459,56.24,74696.44,0.0,0.9906,1e-05,1.78656]
[1776302512693,56.24,74696.44,0.0,0.9906,1e-05,1.78656]
[1776302515942,56.24,74697.32,0.0,0.99061,1e-05,1.786]
[1776302515964,56.24,74697.35,0.0,0.99061,1e-05,1.78609]
[1776302520999,56.25,74698.47,0.0,0.99061,1e-05,1.78552]
[1776302526036,56.25,74697.86,0.0,0.9906,1e-05,1.78671]
[1776302526876,56.25,74697.86,0.0,0.9906,1e-05,1.78671]
[1776302526942,56.25,74697.86,0.0,0.9906,1e-05,1.78671]
[1776302532078,56.25,74697.61,0.0,0.9906,1e-05,1.78762]
[1776302533992,56.26,74697.89,0.0,0.9906,1e-05,1.78744]
[1776302534201,56.26,74697.89,0.0,0.9906,1e-05,1.78744]
[1776302535525,56.26,74698.39,0.0,0.9906,1e-05,1.78713]
[1776302535694,56.26,74698.39,0.0,0.9906,1e-05,1.78713]
[1776302536106,56.26,74698.32,0.0,0.9906,1e-05,1.78731]
[1776302538120,56.26,74703.66,0.0,0.99063,1e-05,1.78203]
[1776302540038,56.26,74703.98,0.0,0.99063,1e-05,1.78182]
[1776302540193,56.26,74703.98,0.0,0.99063,1e-05,1.78182]
[1776302542148,56.26,74698.09,0.0,0.99059,1e-05,1.78821]
[1776302542923,56.26,74698.09,0.0,0.99059,1e-05,1.78821]
[1776302542944,56.26,74698.09,0.0,0.99059,1e-05,1.78821]
[1776302543746,56.26,74695.4,0.0,0.99057,1e-05,1.79109]
[1776302543936,56.26,74695.4,0.0,0.99057,1e-05,1.79109]
[1776302544162,56.26,74694.32,0.0,0.99057,1e-05,1.79231]
[1776302546239,56.26,74694.78,0.0,0.99057,1e-05,1.79193]
[1776302546446,56.26,74693.34,0.0,0.99056,1e-05,1.79351]
[1776302552218,56.27,74689.23,0.0,0.99054,1e-05,1.79709]
[1776302552909,56.27,74689.23,0.0,0.99054,1e-05,1.79709]
[1776302552937,56.27,74689.23,0.0,0.99054,1e-05,1.79709]
[1776302554232,56.27,74684.79,0.0,0.99051,1e-05,1.80186]
[1776302555734,56.27,74681.16,0.0,0.99048,1e-05,1.80571]
[1776302555936,56.27,74681.16,0.0,0.99048,1e-05,1.80571]
[1776302556246,56.27,74681.23,0.0,0.99048,1e-05,1.80571]
[1776302558262,56.27,74691.24,0.0,0.99055,1e-05,1.79548]
[1776302558434,56.27,74691.24,0.0,0.99055,1e-05,1.79548]
[1776302558697,56.27,74691.24,0.0,0.99055,1e-05,1.79548]
[1776302559269,56.27,74692.18,0.0,0.99055,1e-05,1.7946]
[1776302561283,56.27,74688.21,0.0,0.99053,1e-05,1.79889]
[1776302561540,56.27,74688.21,0.0,0.99053,1e-05,1.79889]
[1776302561703,56.27,74688.21,0.0,0.99053,1e-05,1.79889]
[1776302562290,56.27,74686.55,0.0,0.99051,1e-05,1.80069]
[1776302563035,56.27,74686.55,0.0,0.99051,1e-05,1.80069]
[1776302563194,56.27,74686.55,0.0,0.99051,1e-05,1.80069]
[1776302568332,56.27,74681.19,0.0,0.99048,1e-05,1.80671]
[1776302568993,56.27,74681.19,0.0,0.99048,1e-05,1.80671]
[1776302569191,56.27,74681.19,0.0,0.99048,1e-05,1.80671]
[1776302569339,56.27,74680.17,0.0,0.99047,1e-05,1.80785]
[1776302573215,56.28,74679.86,0.0,0.99047,1e-05,1.80838]
[1776302573436,56.28,74679.51,0.0,0.99046,1e-05,1.80882]
[1776302576388,56.28,74670.29,0.0,0.9904,1e-05,1.81864]
[1776302577395,56.28,74667.99,0.0,0.99039,1e-05,1.8211]
[1776302578373,56.28,74667.99,0.0,0.99039,1e-05,1.8211]
[1776302578435,56.28,74669.23,0.0,0.9904,1e-05,1.81986]
[1776302579409,56.28,74674.3,0.0,0.99043,1e-05,1.81461]
[1776302579912,56.28,74674.3,0.0,0.99043,1e-05,1.81461]
[1776302579945,56.28,74674.3,0.0,0.99043,1e-05,1.81461]
[1776302580416,56.28,74674.67,0.0,0.99043,1e-05,1.81429]
[1776302581423,56.28,74679.02,0.0,0.99046,1e-05,1.80982]
[1776302583617,56.28,74680.71,0.0,0.99047,1e-05,1.80813]
[1776302583692,56.28,74680.71,0.0,0.99047,1e-05,1.80813]
[1776302588252,56.28,74684.68,0.0,0.99049,1e-05,1.80432]
[1776302588808,56.28,74684.75,0.0,0.99049,1e-05,1.80441]
[1776302588943,56.28,74684.75,0.0,0.99049,1e-05,1.80441]
[1776302589023,56.28,74686.41,0.0,0.9905,1e-05,1.80277]
[1776302594513,56.29,74687.42,0.0,0.99051,1e-05,1.80216]
[1776302599549,56.29,74687.98,0.0,0.99051,1e-05,1.802]
[1776302600520,56.29,74687.98,0.0,0.99051,1e-05,1.802]
[1776302600712,56.29,74687.98,0.0,0.99051,1e-05,1.802]
[1776302605338,56.29,74687.58,0.0,0.9905,1e-05,1.80275]
[1776302605438,56.29,74687.58,0.0,0.9905,1e-05,1.80275]
[1776302605439,56.29,74687.88,0.0,0.9905,1e-05,1.8026]
[1776302606304,56.29,74687.88,0.0,0.9905,1e-05,1.8026]
[1776302606440,56.29,74687.88,0.0,0.9905,1e-05,1.8026]
[1776302613429,56.29,74685.58,0.0,0.99049,1e-05,1.80523]
[1776302613446,56.29,74685.58,0.0,0.99049,1e-05,1.80523]
[1776302613438,56.29,74685.19,0.0,0.99049,1e-05,1.8048]
[1776302617944,56.3,74684.89,0.0,0.99048,1e-05,1.80542]
[1776302619752,56.3,74682.59,0.0,0.99047,1e-05,1.80789]
[1776302619939,56.3,74682.59,0.0,0.99047,1e-05,1.80789]
[1776302620040,56.3,74681.65,0.0,0.99046,1e-05,1.80901]
[1776302622100,56.3,74680.94,0.0,0.99046,1e-05,1.80975]
[1776302622196,56.3,74680.94,0.0,0.99046,1e-05,1.80975]
[1776302623717,56.3,74673.99,0.0,0.99041,1e-05,1.8172]
[1776302624724,56.3,74682.12,0.0,0.99046,1e-05,1.80878]
[1776302626006,56.3,74682.12,0.0,0.99046,1e-05,1.80878]
[1776302626192,56.3,74682.12,0.0,0.99046,1e-05,1.80878]
[1776302626388,56.3,74682.12,0.0,0.99046,1e-05,1.80878]
[1776302626446,56.3,74682.12,0.0,0.99046,1e-05,1.80878]
[1776302626451,56.3,74682.93,0.0,0.99047,1e-05,1.80809]
[1776302631773,56.3,74683.49,0.0,0.99047,1e-05,1.80788]
[1776302635645,56.3,74682.62,0.0,0.99046,1e-05,1.80901]
[1776302635690,56.3,74682.62,0.0,0.99046,1e-05,1.80901]
[1776302635961,56.3,74682.62,0.0,0.99046,1e-05,1.80901]
[1776302636196,56.3,74682.62,0.0,0.99046,1e-05,1.80901]
[1776302636295,56.3,74682.66,0.0,0.99046,1e-05,1.80911]
[1776302641843,56.31,74682.52,0.0,0.99046,1e-05,1.80962]
[1776302642850,56.31,74676.92,0.0,0.99042,1e-05,1.81553]
[1776302643765,56.31,74676.92,0.0,0.99042,1e-05,1.81553]
[1776302643941,56.31,74676.92,0.0,0.99042,1e-05,1.81553]
[1776302644261,56.31,74676.92,0.0,0.99042,1e-05,1.81553]
[1776302644437,56.31,74676.92,0.0,0.99042,1e-05,1.81553]
[1776302644282,56.31,74676.45,0.0,0.99042,1e-05,1.81615]
[1776302649899,56.31,74672.99,0.0,0.99039,1e-05,1.82006]
[1776302651429,56.31,74672.99,0.0,0.99039,1e-05,1.82006]
[1776302651441,56.31,74672.99,0.0,0.99039,1e-05,1.82006]
[1776302651485,56.31,74671.49,0.0,0.99038,1e-05,1.82175]
[1776302651816,56.31,74671.49,0.0,0.99038,1e-05,1.82175]
[1776302651945,56.31,74671.49,0.0,0.99038,1e-05,1.82175]
[1776302657952,56.31,74669.29,0.0,0.99037,1e-05,1.82433]
[1776302658148,56.31,74669.29,0.0,0.99037,1e-05,1.82433]
[1776302658197,56.31,74669.29,0.0,0.99037,1e-05,1.82433]
[1776302658289,56.31,74669.52,0.0,0.99037,1e-05,1.8242]
[1776302663997,56.31,74668.66,0.0,0.99036,1e-05,1.82544]
[1776302669032,56.32,74668.51,0.0,0.99036,1e-05,1.82587]
[1776302672053,56.32,74665.05,0.0,0.99034,1e-05,1.82844]
[1776302673102,56.32,74665.05,0.0,0.99034,1e-05,1.82844]
[1776302673194,56.32,74665.05,0.0,0.99034,1e-05,1.82844]
[1776302673203,56.32,74664.6,0.0,0.99034,1e-05,1.82897]
[1776302673699,56.32,74664.6,0.0,0.99034,1e-05,1.82897]
[1776302673938,56.32,74664.6,0.0,0.99034,1e-05,1.82897]
[1776302675074,56.32,74660.57,0.0,0.99031,1e-05,1.83331]
[1776302676081,56.32,74648.87,0.0,0.99023,1e-05,1.84569]
[1776302677087,56.32,74642.18,0.0,0.99019,1e-05,1.8528]
[1776302679477,56.32,74642.01,0.0,0.99019,1e-05,1.85299]
[1776302679698,56.32,74641.35,0.0,0.99019,1e-05,1.8537]
[1776302679761,56.32,74641.35,0.0,0.99019,1e-05,1.8537]
[1776302679938,56.32,74641.35,0.0,0.99019,1e-05,1.8537]
[1776302680110,56.32,74641.25,0.0,0.99018,1e-05,1.85381]
[1776302681117,56.32,74636.41,0.0,0.99015,1e-05,1.85896]
[1776302682124,56.32,74630.97,0.0,0.99012,1e-05,1.86475]
[1776302683130,56.32,74623.88,0.0,0.99007,1e-05,1.87231]
[1776302684138,56.32,74619.61,0.0,0.99004,1e-05,1.87685]
[1776302689172,56.32,74616.4,0.0,0.99002,1e-05,1.8801]
[1776302691521,56.32,74617.11,0.0,0.99003,1e-05,1.8793]
[1776302691702,56.32,74616.83,0.0,0.99002,1e-05,1.87956]
[1776302691801,56.32,74616.83,0.0,0.99002,1e-05,1.87956]
[1776302691942,56.32,74616.83,0.0,0.99002,1e-05,1.87956]
[1776302692196,56.32,74616.74,0.0,0.99002,1e-05,1.87962]
[1776302696224,56.31,74622.67,0.0,0.99006,1e-05,1.8731]
[1776302697581,56.31,74623.82,0.0,0.99007,1e-05,1.87184]
[1776302697694,56.31,74623.82,0.0,0.99007,1e-05,1.87184]
[1776302697860,56.31,74623.82,0.0,0.99007,1e-05,1.87184]
[1776302697940,56.31,74623.82,0.0,0.99007,1e-05,1.87184]
[1776302698237,56.31,74623.61,0.0,0.99007,1e-05,1.87204]
[1776302701259,56.31,74618.54,0.0,0.99004,1e-05,1.8774]
[1776302702178,56.31,74618.54,0.0,0.99004,1e-05,1.8774]
[1776302702192,56.31,74618.54,0.0,0.99004,1e-05,1.8774]
[1776302702266,56.31,74612.17,0.0,0.99,1e-05,1.88421]
[1776302702729,56.31,74612.17,0.0,0.99,1e-05,1.88421]
[1776302702940,56.31,74612.17,0.0,0.99,1e-05,1.88421]
[1776302708308,56.31,74610.05,0.0,0.98998,1e-05,1.88621]
[1776302709730,56.31,74609.88,0.0,0.98998,1e-05,1.88634]
[1776302709941,56.31,74609.88,0.0,0.98998,1e-05,1.88634]
[1776302709995,56.31,74609.88,0.0,0.98998,1e-05,1.88634]
[1776302710196,56.31,74609.88,0.0,0.98998,1e-05,1.88634]
[1776302710321,56.31,74609.73,0.0,0.98998,1e-05,1.88645]
[1776302715357,56.31,74609.8,0.0,0.98998,1e-05,1.88614]
[1776302720392,56.31,74610.24,0.0,0.98999,1e-05,1.88545]
[1776302725427,56.31,74609.71,0.0,0.98999,1e-05,1.88582]
[1776302728663,56.31,74609.15,0.0,0.98998,1e-05,1.8863]
[1776302728692,56.31,74609.15,0.0,0.98998,1e-05,1.8863]
[1776302729001,56.31,74609.15,0.0,0.98998,1e-05,1.8863]
[1776302729196,56.31,74609.15,0.0,0.98998,1e-05,1.8863]
[1776302729455,56.31,74609.18,0.0,0.98998,1e-05,1.88623]
[1776302734490,56.31,74608.93,0.0,0.98999,1e-05,1.88505]
[1776302736504,56.31,74600.78,0.0,0.98993,1e-05,1.89376]
[1776302737511,56.31,74596.11,0.0,0.9899,1e-05,1.89876]
[1776302738518,56.3,74592.53,0.0,0.98988,1e-05,1.90257]
[1776302739532,56.3,74592.53,0.0,0.98988,1e-05,1.90257]
[1776302739580,56.3,74591.88,0.0,0.98988,1e-05,1.9032]
[1776302739689,56.3,74591.88,0.0,0.98988,1e-05,1.9032]
[1776302739968,56.3,74591.88,0.0,0.98988,1e-05,1.9032]
[1776302740198,56.3,74591.88,0.0,0.98988,1e-05,1.9032]
[1776302740299,56.3,74591.88,0.0,0.98988,1e-05,1.90313]
[1776302743560,56.3,74588.42,0.0,0.98985,1e-05,1.90665]
[1776302744561,56.3,74583.57,0.0,0.98982,1e-05,1.91185]
[1776302746288,56.3,74582.79,0.0,0.98982,1e-05,1.9126]
[1776302746440,56.3,74582.79,0.0,0.98982,1e-05,1.9126]
[1776302746576,56.3,74581.45,0.0,0.98981,1e-05,1.91397]
[1776302747028,56.3,74581.45,0.0,0.98981,1e-05,1.91397]
[1776302747197,56.3,74581.45,0.0,0.98981,1e-05,1.91397]
[1776302748589,56.3,74585.33,0.0,0.98984,1e-05,1.90955]
[1776302749597,56.3,74592.68,0.0,0.98989,1e-05,1.90147]
[1776302751611,56.3,74604.47,0.0,0.98997,1e-05,1.88858]
[1776302752825,56.3,74604.47,0.0,0.98997,1e-05,1.88858]
[1776302752948,56.3,74604.47,0.0,0.98997,1e-05,1.88858]
[1776302753039,56.3,74606.25,0.0,0.98998,1e-05,1.88661]
[1776302753843,56.3,74606.25,0.0,0.98998,1e-05,1.88661]
[1776302753955,56.3,74606.25,0.0,0.98998,1e-05,1.88661]
[1776302757653,56.3,74612.35,0.0,0.99002,1e-05,1.87984]
[1776302760674,56.3,74618.3,0.0,0.99006,1e-05,1.87335]
[1776302762022,56.3,74618.3,0.0,0.99006,1e-05,1.87335]
[1776302762197,56.3,74618.3,0.0,0.99006,1e-05,1.87335]
[1776302762517,56.3,74618.3,0.0,0.99006,1e-05,1.87335]
[1776302762556,56.3,74618.6,0.0,0.99006,1e-05,1.87298]
[1776302762708,56.3,74618.6,0.0,0.99006,1e-05,1.87298]
[1776302768730,56.3,74618.36,0.0,0.99006,1e-05,1.87308]
[1776302769737,56.3,74628.98,0.0,0.99013,1e-05,1.86171]
[1776302770744,56.3,74633.28,0.0,0.99016,1e-05,1.85712]
[1776302771689,56.3,74633.28,0.0,0.99016,1e-05,1.85712]
[1776302771940,56.3,74633.28,0.0,0.99016,1e-05,1.85712]
[1776302772220,56.3,74633.28,0.0,0.99016,1e-05,1.85712]
[1776302772439,56.3,74633.28,0.0,0.99016,1e-05,1.85712]
[1776302772525,56.3,74633.21,0.0,0.99016,1e-05,1.8572]
[1776302777793,56.3,74633.51,0.0,0.99016,1e-05,1.8569]
[1776302778799,56.3,74628.78,0.0,0.99013,1e-05,1.86194]
[1776302779755,56.3,74628.78,0.0,0.99013,1e-05,1.86194]
[1776302779936,56.3,74628.78,0.0,0.99013,1e-05,1.86194]
[1776302780399,56.3,74628.78,0.0,0.99013,1e-05,1.86194]
[1776302780443,56.3,74628.78,0.0,0.99013,1e-05,1.86194]
[1776302780496,56.3,74628.93,0.0,0.99013,1e-05,1.86177]
[1776302783835,56.3,74632.45,0.0,0.99016,1e-05,1.858]
[1776302785192,56.3,74632.45,0.0,0.99016,1e-05,1.858]
[1776302785449,56.3,74632.45,0.0,0.99016,1e-05,1.858]
[1776302785467,56.3,74634.21,0.0,0.99017,1e-05,1.85613]
[1776302785927,56.3,74634.21,0.0,0.99017,1e-05,1.85613]
[1776302785936,56.3,74634.21,0.0,0.99017,1e-05,1.85613]
[1776302791891,56.3,74637.46,0.0,0.9902,1e-05,1.85146]
[1776302793904,56.3,74626.42,0.0,0.99012,1e-05,1.86322]
[1776302794934,56.3,74626.42,0.0,0.99012,1e-05,1.86322]
[1776302795192,56.3,74626.42,0.0,0.99012,1e-05,1.86322]
[1776302795271,56.3,74621.92,0.0,0.99009,1e-05,1.86798]
[1776302795689,56.3,74621.92,0.0,0.99009,1e-05,1.86798]
[1776302795939,56.3,74621.92,0.0,0.99009,1e-05,1.86798]
[1776302799947,56.29,74615.34,0.0,0.99005,1e-05,1.87491]
[1776302801961,56.29,74601.73,0.0,0.98996,1e-05,1.88947]
[1776302802807,56.29,74601.73,0.0,0.98996,1e-05,1.88947]
[1776302802937,56.29,74601.73,0.0,0.98996,1e-05,1.88947]
[1776302802967,56.29,74600.22,0.0,0.98995,1e-05,1.89103]
[1776302804982,56.29,74597.15,0.0,0.98993,1e-05,1.89421]
[1776302805989,56.29,74606.92,0.0,0.99,1e-05,1.88359]
[1776302807563,56.29,74606.92,0.0,0.99,1e-05,1.88359]
[1776302807617,56.29,74610.36,0.0,0.99002,1e-05,1.87979]
[1776302807693,56.29,74610.36,0.0,0.99002,1e-05,1.87979]
[1776302809011,56.29,74606.59,0.0,0.98999,1e-05,1.8838]
[1776302811111,56.29,74605.83,0.0,0.98999,1e-05,1.88457]
[1776302811201,56.29,74605.83,0.0,0.98999,1e-05,1.88457]
[1776302817067,56.29,74608.1,0.0,0.99001,1e-05,1.88175]
[1776302821876,56.29,74610.91,0.0,0.99003,1e-05,1.87852]
[1776302821938,56.29,74610.91,0.0,0.99003,1e-05,1.87852]
[1776302822323,56.29,74610.91,0.0,0.99003,1e-05,1.87852]
[1776302822448,56.29,74610.91,0.0,0.99003,1e-05,1.87852]
[1776302822531,56.29,74611.61,0.0,0.99003,1e-05,1.87767]
[1776302824116,56.29,74607.08,0.0,0.99,1e-05,1.8825]
[1776302829151,56.29,74608.29,0.0,0.99001,1e-05,1.88094]
[1776302832615,56.29,74608.19,0.0,0.99001,1e-05,1.88094]
[1776302832673,56.28,74608.2,0.0,0.99001,1e-05,1.88083]
[1776302832696,56.28,74608.2,0.0,0.99001,1e-05,1.88083]
[1776302832977,56.28,74608.2,0.0,0.99001,1e-05,1.88083]
[1776302833193,56.28,74608.2,0.0,0.99001,1e-05,1.88083]
[1776302833294,56.28,74605.96,0.0,0.99,1e-05,1.88319]
[1776302837207,56.28,74609.42,0.0,0.99002,1e-05,1.87925]
[1776302838683,56.28,74609.42,0.0,0.99002,1e-05,1.87925]
[1776302838936,56.28,74609.62,0.0,0.99002,1e-05,1.87899]
[1776302839106,56.28,74609.62,0.0,0.99002,1e-05,1.87899]
[1776302839196,56.28,74609.62,0.0,0.99002,1e-05,1.87899]
[1776302839221,56.28,74609.91,0.0,0.99003,1e-05,1.87864]
[1776302844256,56.28,74610.31,0.0,0.99003,1e-05,1.87799]
[1776302844930,56.28,74610.31,0.0,0.99003,1e-05,1.87799]
[1776302844939,56.28,74610.31,0.0,0.99003,1e-05,1.87799]
[1776302845263,56.28,74610.74,0.0,0.99003,1e-05,1.87749]
[1776302845841,56.28,74610.74,0.0,0.99003,1e-05,1.87749]
[1776302845942,56.28,74610.74,0.0,0.99003,1e-05,1.87749]
[1776302851305,56.28,74618.97,0.0,0.9901,1e-05,1.86717]
[1776302852310,56.28,74618.97,0.0,0.9901,1e-05,1.86717]
[1776302852437,56.28,74618.97,0.0,0.9901,1e-05,1.86717]
[1776302852538,56.28,74621.88,0.0,0.99012,1e-05,1.86403]
[1776302852989,56.28,74621.88,0.0,0.99012,1e-05,1.86403]
[1776302853192,56.28,74621.88,0.0,0.99012,1e-05,1.86403]
[1776302858460,56.28,74622.01,0.0,0.99012,1e-05,1.86381]
[1776302858698,56.28,74622.01,0.0,0.99012,1e-05,1.86381]
[1776302864396,56.28,74622.41,0.0,0.99012,1e-05,1.86323]
[1776302869431,56.28,74620.86,0.0,0.99011,1e-05,1.86479]
[1776302870099,56.28,74620.86,0.0,0.99011,1e-05,1.86479]
[1776302870191,56.28,74620.86,0.0,0.99011,1e-05,1.86479]
[1776302870438,56.28,74618.18,0.0,0.99009,1e-05,1.86764]
[1776302870750,56.28,74618.18,0.0,0.99009,1e-05,1.86764]
[1776302870944,56.28,74618.18,0.0,0.99009,1e-05,1.86764]
[1776302871194,56.28,74618.18,0.0,0.99009,1e-05,1.86764]
[1776302875716,56.28,74621.2,0.0,0.99011,1e-05,1.86432]
[1776302875940,56.28,74622.88,0.0,0.99013,1e-05,1.8625]
[1776302876700,56.28,74622.88,0.0,0.99013,1e-05,1.8625]
[1776302876480,56.28,74630.26,0.0,0.99017,1e-05,1.85462]
[1776302876941,56.28,74630.26,0.0,0.99017,1e-05,1.85462]
[1776302882522,56.28,74631.47,0.0,0.99018,1e-05,1.85332]
[1776302883529,56.28,74627.4,0.0,0.99016,1e-05,1.85764]
[1776302884408,56.28,74627.4,0.0,0.99016,1e-05,1.85764]
[1776302884436,56.28,74627.4,0.0,0.99016,1e-05,1.85764]
[1776302884536,56.28,74628.02,0.0,0.99016,1e-05,1.85698]
[1776302885145,56.28,74628.02,0.0,0.99016,1e-05,1.85698]
[1776302885195,56.28,74628.02,0.0,0.99016,1e-05,1.85698]
[1776302886550,56.28,74634.26,0.0,0.9902,1e-05,1.85033]
[1776302888680,56.28,74636.04,0.0,0.99021,1e-05,1.84845]
[1776302888693,56.28,74636.04,0.0,0.99021,1e-05,1.84845]
[1776302889252,56.28,74638.03,0.0,0.99023,1e-05,1.84635]
[1776302889441,56.28,74638.03,0.0,0.99023,1e-05,1.84635]
[1776302889571,56.28,74638.16,0.0,0.99023,1e-05,1.84622]
[1776302893598,56.28,74641.83,0.0,0.99025,1e-05,1.84239]
[1776302894904,56.28,74641.97,0.0,0.99025,1e-05,1.84226]
[1776302894945,56.28,74641.97,0.0,0.99025,1e-05,1.84226]
[1776302900647,56.28,74642.73,0.0,0.99026,1e-05,1.8416]
[1776302901410,56.28,74642.73,0.0,0.99026,1e-05,1.8416]
[1776302901439,56.28,74642.73,0.0,0.99026,1e-05,1.8416]
[1776302904678,56.28,74642.73,0.0,0.99025,1e-05,1.84172]
[1776302908706,56.28,74642.68,0.0,0.99025,1e-05,1.84191]
[1776302910009,56.28,74642.47,0.0,0.99025,1e-05,1.84217]
[1776302910198,56.28,74642.47,0.0,0.99025,1e-05,1.84217]
[1776302910763,56.28,74642.47,0.0,0.99025,1e-05,1.84217]
[1776302910940,56.28,74642.47,0.0,0.99025,1e-05,1.84217]
[1776302911743,56.28,74641.17,0.0,0.99025,1e-05,1.84239]
[1776302912743,56.28,74627.25,0.0,0.99016,1e-05,1.85719]
[1776302913565,56.28,74627.25,0.0,0.99016,1e-05,1.85719]
[1776302913697,56.28,74627.25,0.0,0.99016,1e-05,1.85719]
[1776302913750,56.28,74625.92,0.0,0.99015,1e-05,1.85862]
[1776302914512,56.28,74625.92,0.0,0.99015,1e-05,1.85862]
[1776302914695,56.28,74625.92,0.0,0.99015,1e-05,1.85862]
[1776302914757,56.28,74625.46,0.0,0.99015,1e-05,1.85912]
[1776302917078,56.28,74623.74,0.0,0.99013,1e-05,1.86095]
[1776302917193,56.28,74623.74,0.0,0.99013,1e-05,1.86095]
[1776302917294,56.28,74621.17,0.0,0.99012,1e-05,1.86369]
[1776302922028,56.28,74621.64,0.0,0.99012,1e-05,1.86318]
[1776302922196,56.28,74621.64,0.0,0.99012,1e-05,1.86318]
[1776302922378,56.28,74624.13,0.0,0.99014,1e-05,1.86053]
[1776302923371,56.28,74624.13,0.0,0.99014,1e-05,1.86053]
[1776302923443,56.28,74624.13,0.0,0.99014,1e-05,1.86053]
[1776302923539,56.28,74626.35,0.0,0.99015,1e-05,1.85817]
[1776302927506,56.28,74626.57,0.0,0.99015,1e-05,1.85794]
[1776302927698,56.28,74626.57,0.0,0.99015,1e-05,1.85794]
[1776302927706,56.28,74624.04,0.0,0.99014,1e-05,1.86064]
[1776302927848,56.28,74621.6,0.0,0.99012,1e-05,1.86324]
[1776302932883,56.28,74619.21,0.0,0.9901,1e-05,1.86576]
[1776302934513,56.28,74615.98,0.0,0.99008,1e-05,1.86918]
[1776302934925,56.28,74615.98,0.0,0.99008,1e-05,1.86918]
[1776302934950,56.28,74615.98,0.0,0.99008,1e-05,1.86918]
[1776302935043,56.28,74616.88,0.0,0.99009,1e-05,1.86822]
[1776302940939,56.28,74617.56,0.0,0.99009,1e-05,1.8674]
[1776302941873,56.28,74617.56,0.0,0.99009,1e-05,1.8674]
[1776302941944,56.28,74617.56,0.0,0.99009,1e-05,1.8674]
[1776302943310,56.28,74620.26,0.0,0.99011,1e-05,1.8645]
[1776302943436,56.28,74620.26,0.0,0.99011,1e-05,1.8645]
[1776302943530,56.28,74620.13,0.0,0.99011,1e-05,1.86462]
[1776302948995,56.28,74622.6,0.0,0.99013,1e-05,1.86194]
[1776302954030,56.28,74622.38,0.0,0.99013,1e-05,1.86211]
[1776302955592,56.28,74622.38,0.0,0.99013,1e-05,1.86211]
[1776302955694,56.28,74622.38,0.0,0.99013,1e-05,1.86211]
[1776302961202,56.28,74621.49,0.0,0.99012,1e-05,1.86295]
[1776302961436,56.28,74621.49,0.0,0.99012,1e-05,1.86295]
[1776302962489,56.28,74621.93,0.0,0.99012,1e-05,1.86244]
[1776302962689,56.28,74621.93,0.0,0.99012,1e-05,1.86244]
[1776302962790,56.28,74622.27,0.0,0.99013,1e-05,1.86206]
[1776302964883,56.28,74621.92,0.0,0.99012,1e-05,1.86242]
[1776302964944,56.28,74621.92,0.0,0.99012,1e-05,1.86242]
[1776302970143,56.28,74623.3,0.0,0.99013,1e-05,1.86083]
[1776302971623,56.28,74623.3,0.0,0.99013,1e-05,1.86083]
[1776302971693,56.28,74623.3,0.0,0.99013,1e-05,1.86083]
[1776302971793,56.28,74631.07,0.0,0.99019,1e-05,1.85129]
[1776302973162,56.28,74635.08,0.0,0.99022,1e-05,1.84705]
[1776302974128,56.28,74635.08,0.0,0.99022,1e-05,1.84705]
[1776302974189,56.28,74635.08,0.0,0.99022,1e-05,1.84705]
[1776302974230,56.28,74634.77,0.0,0.99022,1e-05,1.84738]
[1776302977621,56.28,74636.32,0.0,0.99023,1e-05,1.84575]
[1776302977690,56.28,74636.32,0.0,0.99023,1e-05,1.84575]
[1776302983717,56.28,74636.11,0.0,0.99022,1e-05,1.84603]
[1776302983791,56.28,74635.57,0.0,0.99022,1e-05,1.84663]
[1776302983940,56.28,74635.57,0.0,0.99022,1e-05,1.84663]
[1776302989610,56.28,74636.42,0.0,0.99023,1e-05,1.84575]
[1776302989693,56.28,74636.42,0.0,0.99023,1e-05,1.84575]
[1776302995317,56.28,74636.01,0.0,0.99022,1e-05,1.84629]
[1776303000352,56.28,74634.0,0.0,0.99021,1e-05,1.84849]
[1776303002420,56.28,74634.04,0.0,0.99021,1e-05,1.84846]
[1776303002442,56.28,74634.04,0.0,0.99021,1e-05,1.84846]
[1776303004044,56.28,74633.8,0.0,0.99021,1e-05,1.84875]
[1776303004191,56.28,74633.8,0.0,0.99021,1e-05,1.84875]
[1776303004685,56.28,74633.77,0.0,0.99021,1e-05,1.8488]
[1776303010422,56.28,74635.33,0.0,0.99022,1e-05,1.84722]
[1776303015461,56.28,74634.36,0.0,0.99021,1e-05,1.84832]
[1776303020600,56.28,74634.47,0.0,0.99021,1e-05,1.84822]
[1776303020692,56.28,74634.47,0.0,0.99021,1e-05,1.84822]
[1776303026536,56.28,74634.05,0.0,0.99021,1e-05,1.84875]
[1776303028550,56.28,74629.19,0.0,0.99018,1e-05,1.85393]
[1776303028943,56.28,74629.19,0.0,0.99018,1e-05,1.85393]
[1776303029192,56.28,74629.19,0.0,0.99018,1e-05,1.85393]
[1776303029557,56.28,74618.35,0.0,0.9901,1e-05,1.86547]
[1776303030564,56.28,74619.09,0.0,0.99011,1e-05,1.86466]
[1776303031571,56.28,74613.05,0.0,0.99008,1e-05,1.86984]
[1776303032872,56.28,74613.05,0.0,0.99008,1e-05,1.86984]
[1776303032578,56.28,74608.69,0.0,0.99005,1e-05,1.87448]
[1776303032940,56.28,74608.69,0.0,0.99005,1e-05,1.87448]
[1776303034210,56.28,74606.81,0.0,0.99003,1e-05,1.87646]
[1776303034236,56.28,74606.81,0.0,0.99003,1e-05,1.87646]
[1776303034591,56.28,74605.0,0.0,0.99002,1e-05,1.87835]
[1776303037614,56.28,74601.01,0.0,0.99,1e-05,1.88248]
[1776303038867,56.28,74601.01,0.0,0.99,1e-05,1.88248]
[1776303038934,56.28,74601.74,0.0,0.99,1e-05,1.88164]
[1776303044249,56.28,74606.88,0.0,0.99004,1e-05,1.87586]
[1776303044439,56.28,74606.88,0.0,0.99004,1e-05,1.87586]
[1776303044663,56.28,74607.76,0.0,0.99004,1e-05,1.87487]
[1776303045670,56.28,74614.66,0.0,0.99009,1e-05,1.86743]
[1776303047684,56.28,74619.43,0.0,0.99012,1e-05,1.86228]
[1776303048691,56.28,74624.9,0.0,0.99016,1e-05,1.85643]
[1776303049698,56.28,74632.71,0.0,0.99021,1e-05,1.84812]
[1776303051475,56.28,74634.01,0.0,0.99022,1e-05,1.84674]
[1776303051712,56.28,74634.76,0.0,0.99022,1e-05,1.84596]
[1776303052649,56.28,74634.76,0.0,0.99022,1e-05,1.84596]
[1776303052719,56.28,74643.58,0.0,0.99028,1e-05,1.83664]
[1776303053725,56.28,74651.63,0.0,0.99033,1e-05,1.82819]
[1776303055740,56.28,74652.07,0.0,0.99034,1e-05,1.82782]
[1776303058761,56.28,74643.4,0.0,0.99028,1e-05,1.83708]
[1776303059768,56.28,74641.51,0.0,0.99027,1e-05,1.8391]
[1776303060544,56.28,74641.51,0.0,0.99027,1e-05,1.8391]
[1776303060691,56.28,74641.51,0.0,0.99027,1e-05,1.8391]
[1776303060775,56.28,74642.0,0.0,0.99027,1e-05,1.83861]
[1776303063796,56.28,74648.01,0.0,0.99031,1e-05,1.83234]
[1776303064803,56.28,74651.67,0.0,0.99033,1e-05,1.82852]
[1776303065041,56.28,74651.67,0.0,0.99033,1e-05,1.82852]
[1776303065197,56.28,74651.67,0.0,0.99033,1e-05,1.82852]
[1776303065869,56.28,74652.11,0.0,0.99033,1e-05,1.8281]
[1776303066589,56.28,74652.11,0.0,0.99033,1e-05,1.8281]
[1776303066691,56.28,74652.11,0.0,0.99033,1e-05,1.8281]
[1776303066875,56.28,74656.24,0.0,0.99036,1e-05,1.82381]
[1776303072919,56.28,74657.97,0.0,0.99037,1e-05,1.82231]
[1776303075497,56.28,74658.81,0.0,0.99038,1e-05,1.82154]
[1776303075697,56.28,74658.81,0.0,0.99038,1e-05,1.82154]
[1776303075797,56.28,74658.81,0.0,0.99037,1e-05,1.8216]
[1776303076183,56.28,74658.81,0.0,0.99037,1e-05,1.8216]
[1776303076438,56.28,74658.81,0.0,0.99037,1e-05,1.8216]
[1776303081546,56.28,74657.22,0.0,0.99036,1e-05,1.82349]
[1776303081695,56.28,74657.22,0.0,0.99036,1e-05,1.82349]
[1776303081815,56.28,74657.22,0.0,0.99036,1e-05,1.82349]
[1776303081937,56.28,74657.22,0.0,0.99036,1e-05,1.82349]
[1776303081917,56.28,74656.2,0.0,0.99036,1e-05,1.82466]
[1776303088023,56.29,74653.43,0.0,0.99034,1e-05,1.82788]
[1776303093064,56.29,74652.17,0.0,0.99033,1e-05,1.82822]
[1776303098152,56.29,74650.71,0.0,0.99032,1e-05,1.82995]
[1776303098202,56.29,74650.71,0.0,0.99032,1e-05,1.82995]
[1776303098725,56.29,74650.71,0.0,0.99032,1e-05,1.82995]
[1776303098937,56.29,74650.71,0.0,0.99032,1e-05,1.82995]
[1776303098757,56.29,74651.08,0.0,0.99032,1e-05,1.82965]
[1776303102946,56.29,74649.17,0.0,0.99031,1e-05,1.83175]
[1776303103195,56.29,74649.72,0.0,0.99031,1e-05,1.83121]
[1776303103291,56.29,74649.72,0.0,0.99031,1e-05,1.83121]
[1776303103438,56.29,74649.72,0.0,0.99031,1e-05,1.83121]
[1776303103508,56.29,74650.75,0.0,0.99032,1e-05,1.83017]
[1776303104141,56.29,74656.1,0.0,0.99036,1e-05,1.8246]
[1776303105148,56.29,74661.17,0.0,0.99039,1e-05,1.81934]
[1776303108169,56.29,74646.61,0.0,0.99029,1e-05,1.83482]
[1776303109488,56.29,74646.61,0.0,0.99029,1e-05,1.83482]
[1776303109691,56.29,74646.61,0.0,0.99029,1e-05,1.83482]
[1776303109791,56.29,74642.51,0.0,0.99026,1e-05,1.83921]
[1776303110204,56.29,74642.51,0.0,0.99026,1e-05,1.83921]
[1776303110438,56.29,74642.51,0.0,0.99026,1e-05,1.83921]
[1776303116225,56.29,74637.85,0.0,0.99023,1e-05,1.84424]
[1776303117866,56.29,74637.85,0.0,0.99023,1e-05,1.84424]
[1776303117941,56.29,74637.85,0.0,0.99023,1e-05,1.84424]
[1776303117968,56.29,74637.79,0.0,0.99023,1e-05,1.84433]
[1776303118285,56.29,74637.79,0.0,0.99023,1e-05,1.84433]
[1776303118440,56.29,74637.79,0.0,0.99023,1e-05,1.84433]
[1776303123275,56.29,74632.87,0.0,0.9902,1e-05,1.84959]
[1776303124282,56.29,74626.89,0.0,0.99016,1e-05,1.85595]
[1776303126011,56.29,74625.16,0.0,0.99015,1e-05,1.85778]
[1776303126188,56.29,74625.16,0.0,0.99015,1e-05,1.85778]
[1776303126296,56.29,74622.85,0.0,0.99013,1e-05,1.86022]
[1776303127303,56.29,74635.64,0.0,0.99022,1e-05,1.84661]
[1776303128959,56.29,74635.64,0.0,0.99022,1e-05,1.84661]
[1776303128310,56.29,74642.84,0.0,0.99027,1e-05,1.83901]
[1776303130750,56.29,74641.91,0.0,0.99026,1e-05,1.84001]
[1776303134797,56.29,74643.01,0.0,0.99027,1e-05,1.83892]
[1776303134941,56.29,74643.01,0.0,0.99027,1e-05,1.83892]
[1776303134849,56.29,74649.92,0.0,0.99031,1e-05,1.83168]
[1776303135357,56.29,74649.92,0.0,0.99031,1e-05,1.83168]
[1776303135441,56.29,74649.92,0.0,0.99031,1e-05,1.83168]
[1776303141575,56.29,74654.65,0.0,0.99034,1e-05,1.8269]
[1776303141694,56.29,74654.65,0.0,0.99034,1e-05,1.8269]
[1776303141794,56.29,74651.73,0.0,0.99032,1e-05,1.83005]
[1776303142321,56.29,74651.73,0.0,0.99032,1e-05,1.83005]
[1776303142442,56.29,74651.73,0.0,0.99032,1e-05,1.83005]
[1776303145975,56.3,74650.82,0.0,0.99032,1e-05,1.83108]
[1776303146192,56.3,74648.65,0.0,0.9903,1e-05,1.83341]
[1776303146412,56.3,74648.65,0.0,0.9903,1e-05,1.83341]
[1776303146450,56.3,74648.65,0.0,0.9903,1e-05,1.83341]
[1776303146514,56.3,74648.12,0.0,0.9903,1e-05,1.834]
[1776303152477,56.3,74648.24,0.0,0.9903,1e-05,1.83287]
[1776303155423,56.3,74649.97,0.0,0.99031,1e-05,1.83115]
[1776303155439,56.3,74649.97,0.0,0.99031,1e-05,1.83115]
[1776303155843,56.3,74649.97,0.0,0.99031,1e-05,1.83115]
[1776303155938,56.3,74649.97,0.0,0.99031,1e-05,1.83115]
[1776303155935,56.3,74649.96,0.0,0.99031,1e-05,1.83126]
[1776303161540,56.3,74649.31,0.0,0.99031,1e-05,1.83221]
[1776303163628,56.3,74648.04,0.0,0.9903,1e-05,1.8336]
[1776303163694,56.3,74648.04,0.0,0.9903,1e-05,1.8336]
[1776303163793,56.3,74647.97,0.0,0.9903,1e-05,1.83378]
[1776303164125,56.3,74647.97,0.0,0.9903,1e-05,1.83378]
[1776303164190,56.3,74647.97,0.0,0.9903,1e-05,1.83378]
[1776303166576,56.3,74640.23,0.0,0.99025,1e-05,1.84206]
[1776303167582,56.3,74640.23,0.0,0.99025,1e-05,1.84206]
[1776303167694,56.3,74640.23,0.0,0.99025,1e-05,1.84206]
[1776303167741,56.3,74640.96,0.0,0.99025,1e-05,1.84138]
[1776303168171,56.3,74640.96,0.0,0.99025,1e-05,1.84138]
[1776303168194,56.3,74640.96,0.0,0.99025,1e-05,1.84138]
[1776303173625,56.3,74643.07,0.0,0.99026,1e-05,1.83934]
[1776303174816,56.3,74643.07,0.0,0.99026,1e-05,1.83934]
[1776303174938,56.3,74643.07,0.0,0.99026,1e-05,1.83934]
[1776303175037,56.3,74642.17,0.0,0.99026,1e-05,1.84036]
[1776303175042,56.3,74642.17,0.0,0.99026,1e-05,1.84036]
[1776303175191,56.3,74642.17,0.0,0.99026,1e-05,1.84036]
[1776303178660,56.3,74635.42,0.0,0.99021,1e-05,1.84758]
[1776303181681,56.3,74638.98,0.0,0.99023,1e-05,1.84386]
[1776303182135,56.3,74638.98,0.0,0.99023,1e-05,1.84386]
[1776303182196,56.3,74638.98,0.0,0.99023,1e-05,1.84386]
[1776303182669,56.3,74638.98,0.0,0.99023,1e-05,1.84386]
[1776303182696,56.3,74638.98,0.0,0.99023,1e-05,1.84386]
[1776303182770,56.3,74638.87,0.0,0.99023,1e-05,1.84402]
[1776303188730,56.3,74644.03,0.0,0.99027,1e-05,1.8387]
[1776303189479,56.3,74644.03,0.0,0.99027,1e-05,1.8387]
[1776303189692,56.3,74644.03,0.0,0.99027,1e-05,1.8387]
[1776303189740,56.31,74650.05,0.0,0.99031,1e-05,1.83239]
[1776303190255,56.31,74650.05,0.0,0.99031,1e-05,1.83239]
[1776303190438,56.31,74650.05,0.0,0.99031,1e-05,1.83239]
[1776303195779,56.31,74648.43,0.0,0.99029,1e-05,1.83437]
[1776303196698,56.31,74648.43,0.0,0.99029,1e-05,1.83437]
[1776303196943,56.31,74648.43,0.0,0.99029,1e-05,1.83437]
[1776303197044,56.31,74646.28,0.0,0.99028,1e-05,1.83667]
[1776303197201,56.31,74646.28,0.0,0.99028,1e-05,1.83667]
[1776303197436,56.31,74646.28,0.0,0.99028,1e-05,1.83667]
[1776303199807,56.31,74649.96,0.0,0.9903,1e-05,1.83289]
[1776303203835,56.31,74653.79,0.0,0.99033,1e-05,1.829]
[1776303204363,56.31,74653.79,0.0,0.99033,1e-05,1.829]
[1776303204441,56.31,74653.79,0.0,0.99033,1e-05,1.829]
[1776303204868,56.31,74653.79,0.0,0.99033,1e-05,1.829]
[1776303204942,56.31,74653.79,0.0,0.99033,1e-05,1.829]
[1776303204948,56.31,74653.32,0.0,0.99032,1e-05,1.82954]
[1776303212898,56.31,74651.94,0.0,0.99032,1e-05,1.83001]
[1776303216857,56.31,74649.52,0.0,0.9903,1e-05,1.83264]
[1776303216938,56.31,74649.52,0.0,0.9903,1e-05,1.83264]
[1776303216998,56.31,74646.65,0.0,0.99028,1e-05,1.83569]
[1776303217401,56.31,74646.65,0.0,0.99028,1e-05,1.83569]
[1776303217440,56.31,74646.65,0.0,0.99028,1e-05,1.83569]
[1776303219947,56.31,74652.83,0.0,0.99032,1e-05,1.82924]
[1776303224068,56.31,74653.12,0.0,0.99033,1e-05,1.82902]
[1776303224199,56.31,74653.61,0.0,0.99033,1e-05,1.82853]
[1776303224572,56.31,74653.61,0.0,0.99033,1e-05,1.82853]
[1776303224694,56.31,74653.61,0.0,0.99033,1e-05,1.82853]
[1776303224982,56.31,74653.56,0.0,0.99033,1e-05,1.82861]
[1776303231025,56.31,74653.94,0.0,0.99033,1e-05,1.82835]
[1776303232577,56.31,74654.08,0.0,0.99033,1e-05,1.82823]
[1776303232691,56.31,74654.08,0.0,0.99033,1e-05,1.82823]
[1776303233038,56.31,74652.97,0.0,0.99032,1e-05,1.82942]
[1776303233321,56.31,74652.97,0.0,0.99032,1e-05,1.82942]
[1776303233437,56.31,74652.97,0.0,0.99032,1e-05,1.82942]
[1776303243109,56.31,74653.72,0.0,0.99033,1e-05,1.82882]
[1776303245568,56.31,74653.93,0.0,0.99033,1e-05,1.82862]
[1776303245690,56.31,74653.93,0.0,0.99033,1e-05,1.82862]
[1776303245774,56.31,74655.74,0.0,0.99034,1e-05,1.82677]
[1776303246500,56.31,74655.74,0.0,0.99034,1e-05,1.82677]
[1776303246694,56.31,74655.74,0.0,0.99034,1e-05,1.82677]
[1776303247138,56.31,74661.45,0.0,0.99038,1e-05,1.82082]
[1776303252174,56.32,74658.62,0.0,0.99036,1e-05,1.82399]
[1776303253172,56.32,74658.62,0.0,0.99036,1e-05,1.82399]
[1776303253198,56.32,74658.62,0.0,0.99036,1e-05,1.82399]
[1776303253878,56.32,74658.62,0.0,0.99036,1e-05,1.82399]
[1776303253939,56.32,74658.62,0.0,0.99036,1e-05,1.82399]
[1776303253979,56.32,74658.32,0.0,0.99035,1e-05,1.82438]
[1776303257209,56.32,74671.42,0.0,0.99044,1e-05,1.8108]
[1776303258216,56.32,74676.57,0.0,0.99047,1e-05,1.80551]
[1776303259415,56.32,74676.57,0.0,0.99047,1e-05,1.80551]
[1776303259438,56.32,74676.57,0.0,0.99047,1e-05,1.80551]
[1776303259476,56.32,74678.47,0.0,0.99048,1e-05,1.8036]
[1776303260136,56.32,74678.47,0.0,0.99048,1e-05,1.8036]
[1776303260194,56.32,74678.47,0.0,0.99048,1e-05,1.8036]
[1776303262244,56.32,74684.23,0.0,0.99052,1e-05,1.79787]
[1776303263251,56.32,74687.03,0.0,0.99054,1e-05,1.79506]
[1776303264258,56.32,74695.17,0.0,0.99059,1e-05,1.78675]
[1776303265265,56.32,74697.97,0.0,0.9906,1e-05,1.78397]
[1776303267464,56.32,74699.78,0.0,0.99062,1e-05,1.78222]
[1776303267688,56.32,74699.78,0.0,0.99062,1e-05,1.78222]
[1776303267789,56.32,74699.81,0.0,0.99061,1e-05,1.78242]
[1776303268303,56.32,74699.81,0.0,0.99061,1e-05,1.78242]
[1776303268442,56.32,74699.81,0.0,0.99061,1e-05,1.78242]
[1776303272316,56.33,74706.41,0.0,0.99066,1e-05,1.77489]
[1776303273520,56.33,74706.41,0.0,0.99066,1e-05,1.77489]
[1776303273692,56.33,74706.41,0.0,0.99066,1e-05,1.77489]
[1776303273794,56.33,74708.03,0.0,0.99067,1e-05,1.77349]
[1776303274160,56.33,74708.03,0.0,0.99067,1e-05,1.77349]
[1776303274206,56.33,74708.03,0.0,0.99067,1e-05,1.77349]
[1776303279366,56.33,74711.13,0.0,0.99068,1e-05,1.77099]
[1776303281061,56.33,74711.13,0.0,0.99068,1e-05,1.77099]
[1776303281193,56.33,74711.59,0.0,0.99069,1e-05,1.77066]
[1776303286415,56.34,74712.46,0.0,0.99069,1e-05,1.77059]
[1776303287735,56.34,74712.46,0.0,0.99069,1e-05,1.77059]
[1776303287934,56.34,74712.46,0.0,0.99069,1e-05,1.77059]
[1776303288035,56.34,74712.32,0.0,0.99068,1e-05,1.771]
[1776303288755,56.34,74712.32,0.0,0.99068,1e-05,1.771]
[1776303288937,56.34,74712.32,0.0,0.99068,1e-05,1.771]
[1776303290443,56.34,74708.5,0.0,0.99066,1e-05,1.77518]
[1776303292444,56.34,74708.14,0.0,0.99065,1e-05,1.77568]
[1776303292698,56.34,74708.14,0.0,0.99065,1e-05,1.77568]
[1776303293119,56.34,74708.14,0.0,0.99065,1e-05,1.77568]
[1776303292785,56.34,74703.31,0.0,0.99062,1e-05,1.78076]
[1776303293189,56.34,74703.31,0.0,0.99062,1e-05,1.78076]
[1776303298499,56.35,74700.98,0.0,0.9906,1e-05,1.78385]
[1776303299855,56.35,74700.98,0.0,0.9906,1e-05,1.78385]
[1776303299942,56.35,74700.98,0.0,0.9906,1e-05,1.78385]
[1776303302263,56.35,74701.6,0.0,0.99061,1e-05,1.78354]
[1776303302438,56.35,74701.6,0.0,0.99061,1e-05,1.78354]
[1776303302527,56.35,74700.83,0.0,0.9906,1e-05,1.78444]
[1776303303534,56.35,74696.93,0.0,0.99058,1e-05,1.78856]
[1776303305054,56.35,74696.93,0.0,0.99058,1e-05,1.78856]
[1776303305196,56.35,74696.05,0.0,0.99057,1e-05,1.78967]
[1776303307562,56.35,74685.7,0.0,0.9905,1e-05,1.80056]
[1776303308638,56.35,74685.7,0.0,0.9905,1e-05,1.80056]
[1776303308694,56.35,74685.7,0.0,0.9905,1e-05,1.80056]
[1776303308789,56.35,74684.29,0.0,0.99049,1e-05,1.8021]
[1776303310136,56.35,74684.29,0.0,0.99049,1e-05,1.8021]
[1776303310166,56.35,74684.22,0.0,0.99049,1e-05,1.80233]
[1776303310196,56.35,74684.22,0.0,0.99049,1e-05,1.80233]
[1776303310583,56.35,74683.88,0.0,0.99049,1e-05,1.80268]
[1776303311590,56.35,74677.62,0.0,0.99045,1e-05,1.80926]
[1776303312597,56.35,74675.2,0.0,0.99043,1e-05,1.81184]
[1776303313447,56.35,74675.2,0.0,0.99043,1e-05,1.81184]
[1776303313689,56.35,74675.2,0.0,0.99043,1e-05,1.81184]
[1776303314611,56.35,74669.03,0.0,0.99039,1e-05,1.8184]
[1776303315618,56.35,74664.11,0.0,0.99036,1e-05,1.82359]
[1776303316625,56.35,74660.57,0.0,0.99034,1e-05,1.82735]
[1776303317575,56.35,74660.57,0.0,0.99034,1e-05,1.82735]
[1776303317687,56.35,74660.57,0.0,0.99034,1e-05,1.82735]
[1776303317788,56.35,74659.2,0.0,0.99033,1e-05,1.82882]
[1776303319011,56.35,74664.59,0.0,0.99036,1e-05,1.82324]
[1776303320225,56.35,74665.49,0.0,0.99037,1e-05,1.8223]
[1776303320435,56.35,74665.49,0.0,0.99037,1e-05,1.8223]
[1776303324683,56.36,74661.0,0.0,0.99034,1e-05,1.82721]
[1776303325690,56.36,74652.79,0.0,0.99028,1e-05,1.83588]
[1776303327093,56.36,74652.79,0.0,0.99028,1e-05,1.83588]
[1776303327202,56.36,74651.83,0.0,0.99028,1e-05,1.83695]
[1776303330725,56.36,74656.38,0.0,0.99031,1e-05,1.83222]
[1776303331732,56.36,74661.47,0.0,0.99034,1e-05,1.82566]
[1776303332269,56.36,74661.47,0.0,0.99034,1e-05,1.82566]
[1776303332443,56.36,74661.47,0.0,0.99034,1e-05,1.82566]
[1776303335760,56.36,74667.83,0.0,0.99039,1e-05,1.81916]
[1776303337045,56.36,74667.83,0.0,0.99039,1e-05,1.81916]
[1776303337085,56.36,74671.11,0.0,0.99041,1e-05,1.81583]
[1776303337229,56.36,74671.11,0.0,0.99041,1e-05,1.81583]
[1776303344823,56.36,74671.21,0.0,0.9904,1e-05,1.81615]
[1776303350865,56.36,74672.71,0.0,0.99041,1e-05,1.81495]
[1776303352141,56.36,74675.58,0.0,0.99043,1e-05,1.81209]
[1776303353315,56.36,74676.05,0.0,0.99043,1e-05,1.81167]
[1776303353445,56.36,74676.05,0.0,0.99043,1e-05,1.81167]
[1776303354444,56.36,74676.05,0.0,0.99043,1e-05,1.81167]
[1776303355169,56.36,74676.05,0.0,0.99043,1e-05,1.81167]
[1776303355194,56.36,74676.05,0.0,0.99043,1e-05,1.81167]
[1776303354893,56.36,74669.34,0.0,0.99039,1e-05,1.81881]
[1776303355900,56.37,74663.43,0.0,0.99035,1e-05,1.82506]
[1776303360935,56.37,74663.5,0.0,0.99035,1e-05,1.82524]
[1776303363500,56.37,74661.37,0.0,0.99033,1e-05,1.82758]
[1776303363692,56.37,74661.37,0.0,0.99033,1e-05,1.82758]
[1776303366316,56.37,74663.24,0.0,0.99034,1e-05,1.82577]
[1776303366435,56.37,74663.24,0.0,0.99034,1e-05,1.82577]
[1776303366996,56.37,74663.24,0.0,0.99034,1e-05,1.82577]
[1776303367195,56.37,74663.24,0.0,0.99034,1e-05,1.82577]
[1776303367200,56.37,74661.03,0.0,0.99033,1e-05,1.82814]
[1776303369999,56.37,74656.84,0.0,0.9903,1e-05,1.83268]
[1776303370938,56.37,74656.84,0.0,0.9903,1e-05,1.83268]
[1776303371195,56.37,74656.84,0.0,0.9903,1e-05,1.83268]
[1776303371006,56.37,74654.94,0.0,0.99029,1e-05,1.83473]
[1776303375598,56.37,74654.3,0.0,0.99028,1e-05,1.83555]
[1776303375696,56.37,74654.3,0.0,0.99028,1e-05,1.83555]
[1776303379380,56.37,74651.4,0.0,0.99026,1e-05,1.83876]
[1776303379439,56.37,74651.4,0.0,0.99026,1e-05,1.83876]
[1776303381275,56.37,74654.8,0.0,0.99029,1e-05,1.83524]
[1776303381435,56.37,74654.8,0.0,0.99029,1e-05,1.83524]
[1776303382083,56.37,74655.8,0.0,0.99029,1e-05,1.83423]
[1776303386112,56.37,74663.58,0.0,0.99034,1e-05,1.82622]
[1776303387079,56.37,74663.58,0.0,0.99034,1e-05,1.82622]
[1776303387194,56.37,74663.58,0.0,0.99034,1e-05,1.82622]
[1776303389926,56.37,74667.52,0.0,0.99037,1e-05,1.82228]
[1776303389937,56.37,74667.52,0.0,0.99037,1e-05,1.82228]
[1776303390139,56.37,74663.83,0.0,0.99034,1e-05,1.82621]
[1776303390638,56.37,74663.83,0.0,0.99034,1e-05,1.82621]
[1776303390696,56.37,74663.83,0.0,0.99034,1e-05,1.82621]
[1776303391147,56.37,74663.47,0.0,0.99035,1e-05,1.82541]
[1776303396182,56.38,74661.15,0.0,0.99033,1e-05,1.82813]
[1776303397264,56.38,74661.07,0.0,0.99033,1e-05,1.82826]
[1776303397441,56.38,74661.07,0.0,0.99033,1e-05,1.82826]
[1776303398196,56.38,74656.64,0.0,0.9903,1e-05,1.83297]
[1776303400526,56.38,74658.03,0.0,0.99031,1e-05,1.8316]
[1776303400689,56.38,74658.03,0.0,0.99031,1e-05,1.8316]
[1776303402121,56.38,74660.17,0.0,0.99032,1e-05,1.8294]
[1776303402199,56.38,74660.17,0.0,0.99032,1e-05,1.8294]
[1776303402225,56.38,74661.29,0.0,0.99033,1e-05,1.82827]
[1776303406257,56.38,74666.9,0.0,0.99036,1e-05,1.8226]
[1776303406276,56.38,74666.9,0.0,0.99036,1e-05,1.8226]
[1776303406441,56.38,74666.9,0.0,0.99036,1e-05,1.8226]
[1776303408512,56.38,74663.92,0.0,0.99034,1e-05,1.82585]
[1776303408696,56.38,74663.92,0.0,0.99034,1e-05,1.82585]
[1776303408785,56.38,74663.92,0.0,0.99034,1e-05,1.82585]
[1776303408939,56.38,74663.92,0.0,0.99034,1e-05,1.82585]
[1776303408985,56.38,74663.92,0.0,0.99034,1e-05,1.8259]
[1776303409278,56.38,74659.69,0.0,0.99032,1e-05,1.83034]
[1776303412727,56.38,74657.55,0.0,0.9903,1e-05,1.83268]
[1776303412936,56.38,74657.55,0.0,0.9903,1e-05,1.83268]
[1776303418219,56.38,74653.76,0.0,0.99027,1e-05,1.83687]
[1776303418436,56.38,74653.28,0.0,0.99027,1e-05,1.83744]
[1776303418465,56.38,74648.07,0.0,0.99024,1e-05,1.84294]
[1776303420787,56.38,74645.57,0.0,0.99022,1e-05,1.8456]
[1776303420935,56.38,74645.57,0.0,0.99022,1e-05,1.8456]
[1776303421006,56.38,74644.37,0.0,0.99021,1e-05,1.8469]
[1776303426397,56.38,74645.43,0.0,0.99022,1e-05,1.84586]
[1776303430425,56.38,74633.24,0.0,0.99014,1e-05,1.85886]
[1776303431401,56.38,74633.24,0.0,0.99014,1e-05,1.85886]
[1776303431436,56.38,74633.24,0.0,0.99014,1e-05,1.85886]
[1776303431450,56.38,74631.95,0.0,0.99013,1e-05,1.86022]
[1776303436470,56.38,74631.05,0.0,0.99012,1e-05,1.86114]
[1776303441513,56.38,74631.0,0.0,0.99012,1e-05,1.86115]
[1776303447555,56.38,74631.94,0.0,0.99013,1e-05,1.86012]
[1776303454603,56.38,74631.19,0.0,0.99013,1e-05,1.85964]
[1776303459639,56.38,74632.15,0.0,0.99014,1e-05,1.85861]
[1776303464674,56.38,74642.27,0.0,0.99021,1e-05,1.84788]
[1776303465492,56.38,74642.27,0.0,0.99021,1e-05,1.84788]
[1776303465694,56.38,74642.27,0.0,0.99021,1e-05,1.84788]
[1776303465760,56.38,74647.99,0.0,0.99024,1e-05,1.84185]
[1776303467695,56.38,74647.84,0.0,0.99024,1e-05,1.84207]
[1776303468536,56.38,74647.84,0.0,0.99024,1e-05,1.84207]
[1776303468699,56.38,74647.84,0.0,0.99024,1e-05,1.84207]
[1776303468702,56.38,74638.68,0.0,0.99018,1e-05,1.85179]
[1776303469721,56.38,74638.68,0.0,0.99018,1e-05,1.85179]
[1776303469937,56.38,74638.68,0.0,0.99018,1e-05,1.85179]
[1776303470038,56.38,74637.79,0.0,0.99017,1e-05,1.85275]
[1776303473398,56.38,74639.5,0.0,0.99019,1e-05,1.85096]
[1776303473439,56.38,74639.5,0.0,0.99019,1e-05,1.85096]
[1776303478793,56.38,74637.53,0.0,0.99017,1e-05,1.85308]
[1776303478935,56.38,74637.53,0.0,0.99017,1e-05,1.85308]
[1776303480787,56.38,74635.55,0.0,0.99016,1e-05,1.85519]
[1776303480859,56.38,74628.45,0.0,0.99011,1e-05,1.86274]
[1776303482152,56.38,74628.45,0.0,0.99011,1e-05,1.86274]
[1776303482198,56.38,74628.45,0.0,0.99011,1e-05,1.86274]
[1776303482247,56.38,74622.09,0.0,0.99007,1e-05,1.86949]
[1776303487836,56.38,74622.73,0.0,0.99008,1e-05,1.86866]
[1776303489849,56.38,74636.44,0.0,0.99017,1e-05,1.85401]
[1776303490857,56.38,74637.22,0.0,0.99017,1e-05,1.85319]
[1776303493878,56.38,74640.96,0.0,0.9902,1e-05,1.84924]
[1776303498913,56.38,74646.03,0.0,0.99023,1e-05,1.84392]
[1776303504954,56.38,74646.43,0.0,0.99023,1e-05,1.8436]
[1776303512006,56.38,74646.07,0.0,0.99024,1e-05,1.84282]
[1776303517039,56.38,74646.43,0.0,0.99024,1e-05,1.84248]
[1776303522077,56.38,74646.55,0.0,0.99024,1e-05,1.84238]
[1776303524091,56.38,74651.21,0.0,0.99027,1e-05,1.83747]
[1776303529126,56.38,74654.19,0.0,0.99029,1e-05,1.83441]
[1776303534161,56.38,74654.46,0.0,0.99029,1e-05,1.8342]
[1776303539196,56.39,74655.63,0.0,0.9903,1e-05,1.83304]
[1776303544231,56.39,74655.42,0.0,0.99029,1e-05,1.83336]
[1776303545238,56.39,74661.41,0.0,0.99033,1e-05,1.82709]
[1776303547252,56.39,74656.01,0.0,0.9903,1e-05,1.83282]
[1776303552286,56.39,74655.36,0.0,0.99029,1e-05,1.83363]
[1776303559338,56.39,74656.61,0.0,0.9903,1e-05,1.83252]
[1776303564372,56.39,74653.51,0.0,0.99028,1e-05,1.83591]
[1776303569408,56.39,74652.04,0.0,0.99027,1e-05,1.83757]
[1776303574443,56.39,74654.97,0.0,0.99029,1e-05,1.83337]
[1776303579480,56.39,74651.14,0.0,0.99027,1e-05,1.83754]
[1776303584515,56.39,74649.36,0.0,0.99025,1e-05,1.83951]
[1776303589549,56.39,74649.15,0.0,0.99025,1e-05,1.83985]
[1776303594585,56.39,74646.24,0.0,0.99023,1e-05,1.84306]
[1776303595592,56.39,74641.94,0.0,0.9902,1e-05,1.84764]
[1776303596600,56.39,74633.09,0.0,0.99015,1e-05,1.85704]
[1776303597606,56.39,74632.56,0.0,0.99014,1e-05,1.85761]
[1776303598613,56.39,74621.44,0.0,0.99007,1e-05,1.86946]
[1776303599619,56.39,74621.05,0.0,0.99007,1e-05,1.86985]
[1776303604660,56.39,74617.68,0.0,0.99004,1e-05,1.87334]
[1776303609695,56.39,74617.06,0.0,0.99004,1e-05,1.87386]
[1776303613254,56.39,74617.06,0.0,0.99004,1e-05,1.87386]
[1776303614319,56.39,74622.23,0.0,0.99008,1e-05,1.86821]
[1776303616439,56.39,74622.62,0.0,0.99008,1e-05,1.86779]
[1776303620772,56.39,74628.87,0.0,0.99012,1e-05,1.86106]
[1776303621783,56.39,74628.87,0.0,0.99012,1e-05,1.86106]
[1776303621945,56.39,74628.87,0.0,0.99012,1e-05,1.86106]
[1776303622042,56.39,74634.64,0.0,0.99016,1e-05,1.85492]
[1776303624800,56.39,74640.51,0.0,0.9902,1e-05,1.84872]
[1776303625807,56.39,74646.59,0.0,0.99024,1e-05,1.84231]
[1776303628169,56.39,74647.22,0.0,0.99024,1e-05,1.84167]
[1776303628192,56.39,74647.22,0.0,0.99024,1e-05,1.84167]
[1776303631848,56.39,74641.77,0.0,0.99021,1e-05,1.84632]
[1776303632958,56.39,74641.77,0.0,0.99021,1e-05,1.84632]
[1776303633196,56.39,74641.77,0.0,0.99021,1e-05,1.84632]
[1776303633385,56.39,74641.77,0.0,0.99021,1e-05,1.84632]
[1776303633444,56.39,74641.77,0.0,0.99021,1e-05,1.84632]
[1776303633439,56.39,74641.88,0.0,0.99021,1e-05,1.84623]
[1776303638898,56.39,74640.02,0.0,0.9902,1e-05,1.84823]
[1776303643933,56.39,74634.72,0.0,0.99016,1e-05,1.85386]
[1776303644985,56.39,74634.72,0.0,0.99016,1e-05,1.85386]
[1776303645198,56.39,74634.72,0.0,0.99016,1e-05,1.85386]
[1776303645287,56.39,74636.45,0.0,0.99018,1e-05,1.85201]
[1776303645576,56.39,74636.45,0.0,0.99018,1e-05,1.85201]
[1776303645698,56.39,74636.45,0.0,0.99018,1e-05,1.85201]
[1776303651016,56.39,74638.9,0.0,0.99019,1e-05,1.84939]
[1776303651193,56.39,74638.9,0.0,0.99019,1e-05,1.84939]
[1776303651409,56.39,74638.9,0.0,0.99019,1e-05,1.84939]
[1776303651450,56.39,74638.9,0.0,0.99019,1e-05,1.84939]
[1776303651411,56.39,74640.51,0.0,0.9902,1e-05,1.84768]
[1776303657026,56.39,74643.09,0.0,0.99022,1e-05,1.84496]
[1776303662061,56.39,74637.6,0.0,0.99018,1e-05,1.85078]
[1776303663498,56.39,74637.6,0.0,0.99018,1e-05,1.85078]
[1776303663541,56.39,74635.39,0.0,0.99017,1e-05,1.8531]
[1776303663699,56.39,74635.39,0.0,0.99017,1e-05,1.8531]
[1776303664044,56.39,74635.39,0.0,0.99017,1e-05,1.8531]
[1776303664194,56.39,74635.39,0.0,0.99017,1e-05,1.8531]
[1776303666089,56.39,74628.3,0.0,0.99012,1e-05,1.86061]
[1776303671124,56.39,74627.46,0.0,0.99012,1e-05,1.86138]
[1776303672802,56.39,74627.05,0.0,0.99011,1e-05,1.8618]
[1776303672942,56.39,74627.05,0.0,0.99011,1e-05,1.8618]
[1776303673142,56.39,74627.09,0.0,0.99012,1e-05,1.86173]
[1776303677107,56.39,74626.45,0.0,0.99011,1e-05,1.86234]
[1776303677188,56.39,74626.45,0.0,0.99011,1e-05,1.86234]
[1776303680192,56.39,74621.84,0.0,0.99008,1e-05,1.86717]
[1776303681197,56.39,74616.17,0.0,0.99004,1e-05,1.87322]
[1776303682204,56.39,74615.19,0.0,0.99004,1e-05,1.8742]
[1776303683353,56.39,74615.19,0.0,0.99004,1e-05,1.8742]
[1776303683454,56.39,74613.72,0.0,0.99003,1e-05,1.87573]
[1776303683814,56.39,74613.72,0.0,0.99003,1e-05,1.87573]
[1776303684418,56.39,74613.72,0.0,0.99003,1e-05,1.87573]
[1776303690259,56.39,74612.01,0.0,0.99002,1e-05,1.87727]
[1776303694316,56.39,74614.36,0.0,0.99004,1e-05,1.87337]
[1776303694442,56.39,74614.36,0.0,0.99004,1e-05,1.87337]
[1776303694537,56.39,74617.91,0.0,0.99006,1e-05,1.86954]
[1776303695345,56.39,74617.91,0.0,0.99006,1e-05,1.86954]
[1776303695443,56.39,74617.91,0.0,0.99006,1e-05,1.86954]
[1776303695510,56.39,74622.66,0.0,0.9901,1e-05,1.86444]
[1776303698550,56.39,74624.91,0.0,0.99011,1e-05,1.862]
[1776303698315,56.39,74631.46,0.0,0.99016,1e-05,1.85502]
[1776303698707,56.39,74631.46,0.0,0.99016,1e-05,1.85502]
[1776303698995,56.39,74631.46,0.0,0.99016,1e-05,1.85502]
[1776303699187,56.39,74631.46,0.0,0.99016,1e-05,1.85502]
[1776303699323,56.39,74634.55,0.0,0.99018,1e-05,1.85174]
[1776303704359,56.39,74635.0,0.0,0.99018,1e-05,1.85128]
[1776303709393,56.39,74634.88,0.0,0.99018,1e-05,1.85141]
[1776303714429,56.39,74634.72,0.0,0.99018,1e-05,1.85157]
[1776303716459,56.39,74634.68,0.0,0.99018,1e-05,1.85161]
[1776303716485,56.39,74634.72,0.0,0.99018,1e-05,1.85156]
[1776303716692,56.39,74634.72,0.0,0.99018,1e-05,1.85156]
[1776303716855,56.39,74634.72,0.0,0.99018,1e-05,1.85156]
[1776303716940,56.39,74634.72,0.0,0.99018,1e-05,1.85156]
[1776303722485,56.39,74634.97,0.0,0.99018,1e-05,1.85128]
[1776303723492,56.39,74638.69,0.0,0.9902,1e-05,1.84733]
[1776303725506,56.39,74646.41,0.0,0.99025,1e-05,1.83918]
[1776303726848,56.39,74649.69,0.0,0.99028,1e-05,1.83574]
[1776303726945,56.39,74649.69,0.0,0.99028,1e-05,1.83574]
[1776303727448,56.39,74649.69,0.0,0.99028,1e-05,1.83574]
[1776303727519,56.39,74650.4,0.0,0.99028,1e-05,1.83501]
[1776303727696,56.39,74650.4,0.0,0.99028,1e-05,1.83501]
[1776303730541,56.39,74659.15,0.0,0.99034,1e-05,1.82589]
[1776303731968,56.39,74658.95,0.0,0.99033,1e-05,1.82614]
[1776303732204,56.39,74658.95,0.0,0.99033,1e-05,1.82614]
[1776303732405,56.39,74658.95,0.0,0.99033,1e-05,1.82614]
[1776303732441,56.39,74658.95,0.0,0.99033,1e-05,1.82614]
[1776303732555,56.39,74659.11,0.0,0.99034,1e-05,1.82601]
[1776303734569,56.39,74669.27,0.0,0.9904,1e-05,1.81546]
[1776303735575,56.39,74671.98,0.0,0.99042,1e-05,1.81269]
[1776303737978,56.39,74672.14,0.0,0.99042,1e-05,1.81265]
[1776303738197,56.39,74672.14,0.0,0.99042,1e-05,1.81265]
[1776303739208,56.39,74671.95,0.0,0.99042,1e-05,1.81292]
[1776303739437,56.39,74671.95,0.0,0.99042,1e-05,1.81292]
[1776303739604,56.39,74672.05,0.0,0.99042,1e-05,1.81288]
[1776303743632,56.39,74665.63,0.0,0.99037,1e-05,1.81985]
[1776303747033,56.39,74664.43,0.0,0.99037,1e-05,1.82122]
[1776303747190,56.39,74664.43,0.0,0.99037,1e-05,1.82122]
[1776303752695,56.39,74660.67,0.0,0.99034,1e-05,1.82428]
[1776303757730,56.4,74659.64,0.0,0.99034,1e-05,1.82562]
[1776303762765,56.4,74660.31,0.0,0.99034,1e-05,1.82518]
[1776303764983,56.4,74661.6,0.0,0.99035,1e-05,1.82388]
[1776303765192,56.4,74661.6,0.0,0.99035,1e-05,1.82388]
[1776303765265,56.4,74660.75,0.0,0.99034,1e-05,1.82482]
[1776303765957,56.4,74660.75,0.0,0.99034,1e-05,1.82482]
[1776303766202,56.4,74660.75,0.0,0.99034,1e-05,1.82482]
[1776303766301,56.4,74657.14,0.0,0.99032,1e-05,1.82866]
[1776303771838,56.4,74655.13,0.0,0.9903,1e-05,1.83104]
[1776303773510,56.4,74655.13,0.0,0.9903,1e-05,1.83104]
[1776303773537,56.4,74655.95,0.0,0.99031,1e-05,1.83027]
[1776303773699,56.4,74655.95,0.0,0.99031,1e-05,1.83027]
[1776303773956,56.4,74655.95,0.0,0.99031,1e-05,1.83027]
[1776303774190,56.4,74655.95,0.0,0.99031,1e-05,1.83027]
[1776303774288,56.4,74656.19,0.0,0.99031,1e-05,1.83001]
[1776303779894,56.4,74656.27,0.0,0.99031,1e-05,1.8302]
[1776303781679,56.4,74656.51,0.0,0.99031,1e-05,1.83]
[1776303781708,56.4,74656.51,0.0,0.99031,1e-05,1.83]
[1776303782263,56.4,74656.51,0.0,0.99031,1e-05,1.83]
[1776303782441,56.4,74656.51,0.0,0.99031,1e-05,1.83]
[1776303782483,56.4,74656.45,0.0,0.99031,1e-05,1.83015]
[1776303785936,56.4,74659.76,0.0,0.99033,1e-05,1.82682]
[1776303787286,56.4,74659.76,0.0,0.99033,1e-05,1.82682]
[1776303787441,56.4,74659.76,0.0,0.99033,1e-05,1.82682]
[1776303787533,56.4,74661.82,0.0,0.99034,1e-05,1.82477]
[1776303787927,56.4,74661.82,0.0,0.99034,1e-05,1.82477]
[1776303787940,56.4,74661.82,0.0,0.99034,1e-05,1.82477]
[1776303790972,56.4,74667.17,0.0,0.99038,1e-05,1.81935]
[1776303798021,56.41,74666.79,0.0,0.99037,1e-05,1.8202]
[1776303799029,56.41,74670.32,0.0,0.99039,1e-05,1.81658]
[1776303800037,56.41,74678.41,0.0,0.99044,1e-05,1.80822]
[1776303801044,56.41,74683.17,0.0,0.99047,1e-05,1.80336]
[1776303803058,56.41,74686.51,0.0,0.9905,1e-05,1.80008]
[1776303804065,56.41,74690.84,0.0,0.99052,1e-05,1.7957]
[1776303805012,56.41,74690.84,0.0,0.99052,1e-05,1.7957]
[1776303805198,56.41,74690.84,0.0,0.99052,1e-05,1.7957]
[1776303805629,56.41,74690.84,0.0,0.99052,1e-05,1.7957]
[1776303805635,56.41,74691.12,0.0,0.99052,1e-05,1.79562]
[1776303805695,56.41,74691.12,0.0,0.99052,1e-05,1.79562]
[1776303811114,56.41,74692.19,0.0,0.99053,1e-05,1.79382]
[1776303816149,56.42,74698.3,0.0,0.99057,1e-05,1.78802]
[1776303817774,56.42,74699.19,0.0,0.99057,1e-05,1.78722]
[1776303817936,56.42,74699.19,0.0,0.99057,1e-05,1.78722]
[1776303818163,56.42,74695.8,0.0,0.99055,1e-05,1.79082]
[1776303818710,56.42,74695.8,0.0,0.99055,1e-05,1.79082]
[1776303818937,56.42,74695.8,0.0,0.99055,1e-05,1.79082]
[1776303821184,56.42,74699.56,0.0,0.99057,1e-05,1.78726]
[1776303825213,56.42,74696.17,0.0,0.99055,1e-05,1.79119]
[1776303825756,56.42,74696.17,0.0,0.99055,1e-05,1.79119]
[1776303825944,56.42,74696.17,0.0,0.99055,1e-05,1.79119]
[1776303826479,56.42,74696.17,0.0,0.99055,1e-05,1.79119]
[1776303826698,56.42,74696.17,0.0,0.99055,1e-05,1.79119]
[1776303826516,56.42,74695.62,0.0,0.99054,1e-05,1.79196]
[1776303832261,56.43,74695.64,0.0,0.99054,1e-05,1.79242]
[1776303837285,56.43,74693.8,0.0,0.99053,1e-05,1.7946]
[1776303837439,56.43,74693.8,0.0,0.99053,1e-05,1.7946]
[1776303837457,56.43,74693.62,0.0,0.99053,1e-05,1.79506]
[1776303838017,56.43,74693.62,0.0,0.99053,1e-05,1.79506]
[1776303838195,56.43,74693.62,0.0,0.99053,1e-05,1.79506]
[1776303840317,56.43,74694.22,0.0,0.99053,1e-05,1.79461]
[1776303841324,56.43,74698.75,0.0,0.99056,1e-05,1.79003]
[1776303842331,56.43,74710.71,0.0,0.99063,1e-05,1.77782]
[1776303843510,56.43,74710.71,0.0,0.99063,1e-05,1.77782]
[1776303843702,56.43,74710.71,0.0,0.99063,1e-05,1.77782]
[1776303843705,56.43,74714.74,0.0,0.99066,1e-05,1.77391]
[1776303844536,56.43,74714.74,0.0,0.99066,1e-05,1.77391]
[1776303844702,56.43,74714.74,0.0,0.99066,1e-05,1.77391]
[1776303845352,56.43,74721.17,0.0,0.9907,1e-05,1.76747]
[1776303846359,56.44,74718.38,0.0,0.99068,1e-05,1.77044]
[1776303848740,56.44,74718.96,0.0,0.99068,1e-05,1.77011]
[1776303848939,56.44,74718.96,0.0,0.99068,1e-05,1.77011]
[1776303849017,56.44,74718.96,0.0,0.99068,1e-05,1.77011]
[1776303849194,56.44,74718.96,0.0,0.99068,1e-05,1.77011]
[1776303849380,56.44,74722.29,0.0,0.9907,1e-05,1.76684]
[1776303854165,56.44,74720.21,0.0,0.99068,1e-05,1.76963]
[1776303854188,56.44,74720.21,0.0,0.99068,1e-05,1.76963]
[1776303854416,56.44,74718.44,0.0,0.99067,1e-05,1.77157]
[1776303854974,56.44,74718.44,0.0,0.99067,1e-05,1.77157]
[1776303855197,56.44,74718.44,0.0,0.99067,1e-05,1.77157]
[1776303857437,56.44,74713.79,0.0,0.99064,1e-05,1.77669]
[1776303858448,56.44,74713.79,0.0,0.99064,1e-05,1.77669]
[1776303858689,56.44,74713.79,0.0,0.99064,1e-05,1.77669]
[1776303858539,56.44,74711.65,0.0,0.99062,1e-05,1.77899]
[1776303859717,56.44,74711.65,0.0,0.99062,1e-05,1.77899]
[1776303859451,56.45,74707.38,0.0,0.9906,1e-05,1.78348]
[1776303859942,56.45,74707.38,0.0,0.9906,1e-05,1.78348]
[1776303865387,56.45,74709.05,0.0,0.9906,1e-05,1.78226]
[1776303865436,56.45,74709.05,0.0,0.9906,1e-05,1.78226]
[1776303865616,56.45,74709.05,0.0,0.9906,1e-05,1.78226]
[1776303865697,56.45,74709.05,0.0,0.9906,1e-05,1.78226]
[1776303865743,56.45,74711.45,0.0,0.99062,1e-05,1.7799]
[1776303871537,56.45,74712.69,0.0,0.99063,1e-05,1.77807]
[1776303876572,56.46,74713.34,0.0,0.99063,1e-05,1.77795]
[1776303881607,56.46,74707.24,0.0,0.99059,1e-05,1.78476]
[1776303882179,56.46,74707.24,0.0,0.99059,1e-05,1.78476]
[1776303882190,56.46,74707.24,0.0,0.99059,1e-05,1.78476]
[1776303882614,56.46,74705.39,0.0,0.99058,1e-05,1.78676]
[1776303883302,56.46,74705.39,0.0,0.99058,1e-05,1.78676]
[1776303883442,56.46,74705.39,0.0,0.99058,1e-05,1.78676]
[1776303888655,56.46,74707.15,0.0,0.99058,1e-05,1.78553]
[1776303895705,56.47,74708.93,0.0,0.99059,1e-05,1.7844]
[1776303896801,56.47,74708.26,0.0,0.99059,1e-05,1.78519]
[1776303896938,56.47,74708.26,0.0,0.99059,1e-05,1.78519]
[1776303897719,56.47,74707.35,0.0,0.99058,1e-05,1.78623]
[1776303898113,56.47,74707.35,0.0,0.99058,1e-05,1.78623]
[1776303898202,56.47,74707.35,0.0,0.99058,1e-05,1.78623]
[1776303901480,56.47,74704.3,0.0,0.99056,1e-05,1.78968]
[1776303901703,56.47,74704.3,0.0,0.99056,1e-05,1.78968]
[1776303901747,56.47,74700.42,0.0,0.99053,1e-05,1.79378]
[1776303902169,56.47,74700.42,0.0,0.99053,1e-05,1.79378]
[1776303902204,56.47,74700.42,0.0,0.99053,1e-05,1.79378]
[1776303908151,56.47,74698.46,0.0,0.99052,1e-05,1.79625]
[1776303908195,56.47,74698.46,0.0,0.99052,1e-05,1.79625]
[1776303908252,56.47,74698.07,0.0,0.99051,1e-05,1.79673]
[1776303908954,56.47,74698.07,0.0,0.99051,1e-05,1.79673]
[1776303909204,56.47,74698.07,0.0,0.99051,1e-05,1.79673]
[1776303912401,56.48,74697.07,0.0,0.99051,1e-05,1.79801]
[1776303912439,56.48,74697.07,0.0,0.99051,1e-05,1.79801]
[1776303912502,56.48,74690.15,0.0,0.99046,1e-05,1.80532]
[1776303913516,56.48,74690.15,0.0,0.99046,1e-05,1.80532]
[1776303913695,56.48,74690.15,0.0,0.99046,1e-05,1.80532]
[1776303913831,56.48,74693.01,0.0,0.99048,1e-05,1.80242]
[1776303917860,56.48,74690.94,0.0,0.99046,1e-05,1.80485]
[1776303919159,56.48,74690.94,0.0,0.99046,1e-05,1.80485]
[1776303919190,56.48,74690.94,0.0,0.99046,1e-05,1.80485]
[1776303919216,56.48,74691.67,0.0,0.99047,1e-05,1.80415]
[1776303919970,56.48,74691.67,0.0,0.99047,1e-05,1.80415]
[1776303920198,56.48,74691.67,0.0,0.99047,1e-05,1.80415]
[1776303920298,56.48,74694.5,0.0,0.99049,1e-05,1.80129]
[1776303923828,56.48,74694.4,0.0,0.99049,1e-05,1.80154]
[1776303925304,56.48,74694.16,0.0,0.99048,1e-05,1.80193]
[1776303925439,56.48,74694.16,0.0,0.99048,1e-05,1.80193]
[1776303925515,56.48,74692.45,0.0,0.99047,1e-05,1.80383]
[1776303930951,56.48,74693.16,0.0,0.99047,1e-05,1.80342]
[1776303933864,56.48,74693.38,0.0,0.99048,1e-05,1.8021]
[1776303933940,56.48,74693.38,0.0,0.99048,1e-05,1.8021]
[1776303933972,56.48,74695.07,0.0,0.99049,1e-05,1.80042]
[1776303939007,56.49,74695.22,0.0,0.99049,1e-05,1.80061]
[1776303942029,56.49,74700.1,0.0,0.99052,1e-05,1.79577]
[1776303942918,56.49,74700.1,0.0,0.99052,1e-05,1.79577]
[1776303942937,56.49,74700.1,0.0,0.99052,1e-05,1.79577]
[1776303943036,56.49,74702.02,0.0,0.99053,1e-05,1.79387]
[1776303947548,56.49,74702.19,0.0,0.99053,1e-05,1.79385]
[1776303947697,56.49,74702.19,0.0,0.99053,1e-05,1.79385]
[1776303949522,56.49,74702.34,0.0,0.99053,1e-05,1.79395]
[1776303949690,56.49,74702.34,0.0,0.99053,1e-05,1.79395]
[1776303949788,56.49,74698.18,0.0,0.9905,1e-05,1.7984]
[1776303950085,56.49,74693.77,0.0,0.99048,1e-05,1.80297]
[1776303956127,56.49,74693.47,0.0,0.99047,1e-05,1.80366]
[1776303961164,56.5,74693.83,0.0,0.99047,1e-05,1.8036]
[1776303966199,56.48,74692.03,0.0,0.99047,1e-05,1.80354]
[1776303969220,56.48,74696.4,0.0,0.99051,1e-05,1.79752]
[1776303970227,56.47,74702.52,0.0,0.99055,1e-05,1.79072]
[1776303970936,56.47,74702.52,0.0,0.99055,1e-05,1.79072]
[1776303971195,56.47,74702.52,0.0,0.99055,1e-05,1.79072]
[1776303975782,56.46,74700.13,0.0,0.99055,1e-05,1.79131]
[1776303975941,56.46,74701.3,0.0,0.99056,1e-05,1.78964]
[1776303980297,56.45,74704.31,0.0,0.99059,1e-05,1.78423]
[1776303983714,56.44,74704.4,0.0,0.9906,1e-05,1.78323]
[1776303984195,56.44,74704.06,0.0,0.9906,1e-05,1.78268]
[1776303984326,56.44,74701.25,0.0,0.99058,1e-05,1.78557]
[1776303985083,56.44,74701.25,0.0,0.99058,1e-05,1.78557]
[1776303985196,56.44,74701.25,0.0,0.99058,1e-05,1.78557]
[1776303989362,56.42,74696.59,0.0,0.99057,1e-05,1.78808]
[1776303991365,56.42,74694.18,0.0,0.99055,1e-05,1.7901]
[1776303991438,56.42,74694.18,0.0,0.99055,1e-05,1.7901]
[1776303992570,56.42,74692.39,0.0,0.99055,1e-05,1.79026]
[1776303992696,56.42,74692.39,0.0,0.99055,1e-05,1.79026]
[1776303992797,56.41,74693.6,0.0,0.99056,1e-05,1.78808]
[1776303998425,56.4,74693.49,0.0,0.99058,1e-05,1.78589]
[1776304000483,56.39,74693.53,0.0,0.99058,1e-05,1.78539]
[1776304000690,56.39,74693.53,0.0,0.99058,1e-05,1.78539]
[1776304006482,56.38,74694.1,0.0,0.9906,1e-05,1.7816]
[1776304007358,56.38,74694.1,0.0,0.9906,1e-05,1.7816]
[1776304007438,56.38,74694.1,0.0,0.9906,1e-05,1.7816]
[1776304009268,56.37,74699.13,0.0,0.99064,1e-05,1.77553]
[1776304009441,56.37,74699.13,0.0,0.99064,1e-05,1.77553]
[1776304009504,56.37,74697.47,0.0,0.99063,1e-05,1.77679]
[1776304015546,56.35,74697.02,0.0,0.99065,1e-05,1.77462]
[1776304016782,56.35,74697.02,0.0,0.99065,1e-05,1.77462]
[1776304016945,56.35,74696.75,0.0,0.99065,1e-05,1.77402]
[1776304022596,56.33,74696.47,0.0,0.99066,1e-05,1.77169]
[1776304026367,56.32,74696.29,0.0,0.99067,1e-05,1.77058]
[1776304026442,56.32,74696.29,0.0,0.99067,1e-05,1.77058]
[1776304027649,56.32,74696.29,0.0,0.99067,1e-05,1.77058]
[1776304027693,56.32,74696.29,0.0,0.99067,1e-05,1.77058]
[1776304027791,56.32,74696.32,0.0,0.99068,1e-05,1.76969]
[1776304031886,56.32,74696.13,0.0,0.99068,1e-05,1.76945]
[1776304031939,56.31,74693.62,0.0,0.99067,1e-05,1.77074]
[1776304037701,56.29,74690.58,0.0,0.99066,1e-05,1.77125]
[1776304041286,56.29,74689.72,0.0,0.99067,1e-05,1.77084]
[1776304041441,56.29,74689.72,0.0,0.99067,1e-05,1.77084]
[1776304043084,56.28,74688.84,0.0,0.99067,1e-05,1.77088]
[1776304043192,56.28,74688.84,0.0,0.99067,1e-05,1.77088]
[1776304043742,56.28,74688.77,0.0,0.99067,1e-05,1.77052]
[1776304044750,56.28,74694.43,0.0,0.99071,1e-05,1.7643]
[1776304045759,56.27,74703.95,0.0,0.99077,1e-05,1.75418]
[1776304046214,56.27,74703.95,0.0,0.99077,1e-05,1.75418]
[1776304046436,56.27,74703.95,0.0,0.99077,1e-05,1.75418]
[1776304046766,56.27,74702.03,0.0,0.99076,1e-05,1.75573]
[1776304048761,56.27,74699.15,0.0,0.99074,1e-05,1.75827]
[1776304048780,56.27,74697.71,0.0,0.99074,1e-05,1.75933]
[1776304048938,56.27,74697.71,0.0,0.99074,1e-05,1.75933]
[1776304050053,56.26,74698.89,0.0,0.99075,1e-05,1.75772]
[1776304050195,56.26,74698.89,0.0,0.99075,1e-05,1.75772]
[1776304055829,56.25,74698.25,0.0,0.99076,1e-05,1.75477]
[1776304057766,56.25,74696.12,0.0,0.99075,1e-05,1.75655]
[1776304057941,56.25,74686.66,0.0,0.9907,1e-05,1.76581]
[1776304058850,56.24,74685.2,0.0,0.99069,1e-05,1.76688]
[1776304059344,56.24,74685.2,0.0,0.99069,1e-05,1.76688]
[1776304059438,56.24,74685.2,0.0,0.99069,1e-05,1.76688]
[1776304059857,56.24,74684.75,0.0,0.99069,1e-05,1.76693]
[1776304064893,56.23,74684.09,0.0,0.9907,1e-05,1.76552]
[1776304067280,56.22,74684.01,0.0,0.9907,1e-05,1.76477]
[1776304067438,56.22,74684.01,0.0,0.9907,1e-05,1.76477]
[1776304068921,56.22,74676.85,0.0,0.99066,1e-05,1.77129]
[1776304069927,56.22,74670.01,0.0,0.99062,1e-05,1.77789]
[1776304070486,56.22,74670.01,0.0,0.99062,1e-05,1.77789]
[1776304070699,56.22,74670.01,0.0,0.99062,1e-05,1.77789]
[1776304072890,56.21,74669.36,0.0,0.99062,1e-05,1.7777]
[1776304072938,56.21,74669.36,0.0,0.99062,1e-05,1.7777]
[1776304072949,56.21,74667.0,0.0,0.99061,1e-05,1.7797]
[1776304077984,56.2,74668.69,0.0,0.99063,1e-05,1.77582]
[1776304081005,56.19,74662.14,0.0,0.9906,1e-05,1.78131]
[1776304082012,56.19,74657.73,0.0,0.99057,1e-05,1.78544]
[1776304083125,56.19,74657.73,0.0,0.99057,1e-05,1.78544]
[1776304083199,56.19,74657.73,0.0,0.99057,1e-05,1.78544]
[1776304084655,56.18,74658.17,0.0,0.99058,1e-05,1.78456]
[1776304084694,56.18,74658.17,0.0,0.99058,1e-05,1.78456]
[1776304084756,56.18,74667.35,0.0,0.99064,1e-05,1.77425]
[1776304085033,56.18,74674.86,0.0,0.99069,1e-05,1.76653]
[1776304087477,56.18,74675.73,0.0,0.9907,1e-05,1.76525]
[1776304087688,56.18,74675.73,0.0,0.9907,1e-05,1.76525]
[1776304087789,56.17,74673.06,0.0,0.99069,1e-05,1.76719]
[1776304093089,56.16,74673.41,0.0,0.9907,1e-05,1.76485]
[1776304096282,56.16,74673.38,0.0,0.9907,1e-05,1.76449]
[1776304096441,56.16,74673.38,0.0,0.9907,1e-05,1.76449]
[1776304102152,56.14,74669.55,0.0,0.9907,1e-05,1.76535]
[1776304103159,56.14,74665.01,0.0,0.99067,1e-05,1.76963]
[1776304104829,56.14,74665.01,0.0,0.99067,1e-05,1.76963]
[1776304104942,56.14,74665.01,0.0,0.99067,1e-05,1.76963]
[1776304104906,56.13,74662.79,0.0,0.99066,1e-05,1.77112]
[1776304106200,56.13,74661.97,0.0,0.99066,1e-05,1.77196]
[1776304112222,56.12,74662.04,0.0,0.99068,1e-05,1.76792]
[1776304114236,56.11,74667.69,0.0,0.99072,1e-05,1.76134]
[1776304115750,56.11,74673.69,0.0,0.99076,1e-05,1.75446]
[1776304116609,56.11,74673.69,0.0,0.99076,1e-05,1.75446]
[1776304116722,56.11,74673.69,0.0,0.99076,1e-05,1.75446]
[1776304116756,56.11,74677.7,0.0,0.99079,1e-05,1.75001]
[1776304117338,56.11,74677.7,0.0,0.99079,1e-05,1.75001]
[1776304117442,56.11,74677.7,0.0,0.99079,1e-05,1.75001]
[1776304123298,56.09,74679.36,0.0,0.99081,1e-05,1.7462]
[1776304130348,56.08,74686.13,0.0,0.99087,1e-05,1.73691]
[1776304131355,56.08,74692.68,0.0,0.99091,1e-05,1.72995]
[1776304132362,56.07,74696.32,0.0,0.99094,1e-05,1.72595]
[1776304134376,56.07,74701.4,0.0,0.99097,1e-05,1.72022]
[1776304135383,56.07,74706.91,0.0,0.99101,1e-05,1.71438]
[1776304137149,56.07,74707.49,0.0,0.99101,1e-05,1.71351]
[1776304137200,56.07,74707.49,0.0,0.99101,1e-05,1.71351]
[1776304137707,56.07,74707.49,0.0,0.99101,1e-05,1.71351]
[1776304137937,56.07,74707.49,0.0,0.99101,1e-05,1.71351]
[1776304137740,56.06,74706.9,0.0,0.99101,1e-05,1.71351]
[1776304142808,56.06,74708.37,0.0,0.99103,1e-05,1.71117]
[1776304142946,56.06,74708.37,0.0,0.99103,1e-05,1.71117]
[1776304142901,56.06,74710.81,0.0,0.99104,1e-05,1.70815]
[1776304143222,56.06,74710.81,0.0,0.99104,1e-05,1.70815]
[1776304143436,56.06,74710.81,0.0,0.99104,1e-05,1.70815]
[1776304144448,56.05,74725.63,0.0,0.99114,1e-05,1.69312]
[1776304145455,56.04,74726.98,0.0,0.99116,1e-05,1.68924]
[1776304147788,56.02,74726.21,0.0,0.99117,1e-05,1.68753]
[1776304147939,56.02,74726.21,0.0,0.99117,1e-05,1.68753]
[1776304148002,55.99,74726.5,0.0,0.9912,1e-05,1.6824]
[1776304148433,55.99,74726.5,0.0,0.9912,1e-05,1.6824]
[1776304148688,55.99,74726.5,0.0,0.9912,1e-05,1.6824]
[1776304152504,55.96,74722.61,0.0,0.99121,1e-05,1.68109]
[1776304155983,55.96,74722.45,0.0,0.99121,1e-05,1.68101]
[1776304156190,55.96,74722.2,0.0,0.99121,1e-05,1.68078]
[1776304156333,55.96,74722.2,0.0,0.99121,1e-05,1.68078]
[1776304156446,55.96,74722.2,0.0,0.99121,1e-05,1.68078]
[1776304156532,55.96,74722.27,0.0,0.99121,1e-05,1.68048]
[1776304161567,55.95,74719.15,0.0,0.9912,1e-05,1.68237]
[1776304163184,55.95,74717.89,0.0,0.99119,1e-05,1.68337]
[1776304163456,55.95,74717.89,0.0,0.99119,1e-05,1.68337]
[1776304163581,55.95,74717.62,0.0,0.99119,1e-05,1.68339]
[1776304165595,55.94,74725.51,0.0,0.99124,1e-05,1.67511]
[1776304168599,55.94,74728.58,0.0,0.99127,1e-05,1.67161]
[1776304168694,55.94,74728.58,0.0,0.99127,1e-05,1.67161]
[1776304173351,55.93,74727.72,0.0,0.99127,1e-05,1.67017]
[1776304173440,55.93,74727.72,0.0,0.99127,1e-05,1.67017]
[1776304173536,55.93,74727.72,0.0,0.99127,1e-05,1.66995]
[1776304176715,55.93,74730.0,0.0,0.99129,1e-05,1.66727]
[1776304176941,55.93,74730.0,0.0,0.99129,1e-05,1.66727]
[1776304182770,55.92,74729.77,0.0,0.9913,1e-05,1.66643]
[1776304182939,55.92,74729.77,0.0,0.9913,1e-05,1.66643]
[1776304182954,55.92,74729.77,0.0,0.9913,1e-05,1.66643]
[1776304182979,55.92,74728.47,0.0,0.99129,1e-05,1.66708]
[1776304183198,55.92,74728.47,0.0,0.99129,1e-05,1.66708]
[1776304188753,55.91,74729.4,0.0,0.9913,1e-05,1.66512]
[1776304188938,55.91,74729.4,0.0,0.9913,1e-05,1.66512]
[1776304189036,55.91,74728.42,0.0,0.9913,1e-05,1.66587]
[1776304189247,55.91,74728.42,0.0,0.9913,1e-05,1.66587]
[1776304189439,55.91,74728.42,0.0,0.9913,1e-05,1.66587]
[1776304191778,55.91,74722.08,0.0,0.99126,1e-05,1.67169]
[1776304192785,55.91,74715.37,0.0,0.99122,1e-05,1.67788]
[1776304193153,55.91,74715.37,0.0,0.99122,1e-05,1.67788]
[1776304193197,55.91,74715.37,0.0,0.99122,1e-05,1.67788]
[1776304193738,55.91,74715.37,0.0,0.99122,1e-05,1.67788]
[1776304193940,55.91,74715.37,0.0,0.99122,1e-05,1.67788]
[1776304193953,55.91,74715.91,0.0,0.99123,1e-05,1.67712]
[1776304196926,55.9,74718.23,0.0,0.99125,1e-05,1.67437]
[1776304196940,55.9,74718.23,0.0,0.99125,1e-05,1.67437]
[1776304196980,55.9,74722.68,0.0,0.99127,1e-05,1.66977]
[1776304197736,55.9,74722.68,0.0,0.99127,1e-05,1.66977]
[1776304197938,55.9,74722.68,0.0,0.99127,1e-05,1.66977]
[1776304202855,55.89,74715.03,0.0,0.99124,1e-05,1.67604]
[1776304203890,55.89,74715.03,0.0,0.99124,1e-05,1.67604]
[1776304203941,55.89,74715.03,0.0,0.99124,1e-05,1.67604]
[1776304204038,55.89,74714.17,0.0,0.99123,1e-05,1.67667]
[1776304204463,55.89,74714.17,0.0,0.99123,1e-05,1.67667]
[1776304204693,55.89,74714.17,0.0,0.99123,1e-05,1.67667]
[1776304208274,55.89,74715.28,0.0,0.99124,1e-05,1.67471]
[1776304208444,55.89,74715.28,0.0,0.99124,1e-05,1.67471]
[1776304208659,55.89,74715.28,0.0,0.99124,1e-05,1.67471]
[1776304208698,55.89,74715.28,0.0,0.99124,1e-05,1.67471]
[1776304208899,55.89,74715.61,0.0,0.99125,1e-05,1.67418]
[1776304213576,55.88,74715.37,0.0,0.99125,1e-05,1.67359]
[1776304213691,55.88,74715.37,0.0,0.99125,1e-05,1.67359]
[1776304213934,55.88,74716.25,0.0,0.99126,1e-05,1.67252]
[1776304214116,55.88,74716.25,0.0,0.99126,1e-05,1.67252]
[1776304214202,55.88,74716.25,0.0,0.99126,1e-05,1.67252]
[1776304219976,55.87,74720.2,0.0,0.99129,1e-05,1.66744]
[1776304221063,55.87,74720.2,0.0,0.99129,1e-05,1.66744]
[1776304221192,55.87,74722.07,0.0,0.9913,1e-05,1.66542]
[1776304221873,55.87,74722.07,0.0,0.9913,1e-05,1.66542]
[1776304221950,55.87,74722.07,0.0,0.9913,1e-05,1.66542]
[1776304222013,55.86,74722.07,0.0,0.99131,1e-05,1.6636]
[1776304227026,55.85,74720.73,0.0,0.99132,1e-05,1.66242]
[1776304230753,55.84,74718.44,0.0,0.99131,1e-05,1.66414]
[1776304230938,55.84,74718.44,0.0,0.99131,1e-05,1.66414]
[1776304231054,55.84,74716.54,0.0,0.9913,1e-05,1.66467]
[1776304231486,55.84,74716.54,0.0,0.9913,1e-05,1.66467]
[1776304231690,55.84,74716.54,0.0,0.9913,1e-05,1.66467]
[1776304235082,55.84,74723.95,0.0,0.99135,1e-05,1.65671]
[1776304240117,55.81,74722.95,0.0,0.99138,1e-05,1.65263]
[1776304241924,55.81,74722.95,0.0,0.99138,1e-05,1.65263]
[1776304241937,55.81,74722.95,0.0,0.99138,1e-05,1.65263]
[1776304242025,55.8,74720.01,0.0,0.99137,1e-05,1.65384]
[1776304242581,55.8,74720.01,0.0,0.99137,1e-05,1.65384]
[1776304242691,55.8,74720.01,0.0,0.99137,1e-05,1.65384]
[1776304244196,55.8,74716.56,0.0,0.99135,1e-05,1.65706]
[1776304244216,55.79,74705.64,0.0,0.99128,1e-05,1.66763]
[1776304245978,55.79,74705.64,0.0,0.99128,1e-05,1.66763]
[1776304246040,55.79,74695.43,0.0,0.99122,1e-05,1.67733]
[1776304246193,55.79,74695.43,0.0,0.99122,1e-05,1.67733]
[1776304246262,55.79,74697.39,0.0,0.99124,1e-05,1.67539]
[1776304247166,55.79,74705.57,0.0,0.99129,1e-05,1.66712]
[1776304248837,55.79,74705.57,0.0,0.99129,1e-05,1.66712]
[1776304248942,55.79,74705.57,0.0,0.99129,1e-05,1.66712]
[1776304248988,55.79,74708.58,0.0,0.99131,1e-05,1.6638]
[1776304250192,55.79,74709.64,0.0,0.99131,1e-05,1.66276]
[1776304250292,55.79,74710.64,0.0,0.99132,1e-05,1.66161]
[1776304253988,55.79,74711.04,0.0,0.99132,1e-05,1.66087]
[1776304254191,55.78,74711.17,0.0,0.99133,1e-05,1.66039]
[1776304260259,55.78,74710.29,0.0,0.99133,1e-05,1.66018]
[1776304262039,55.78,74710.29,0.0,0.99133,1e-05,1.66018]
[1776304262196,55.77,74710.97,0.0,0.99133,1e-05,1.65916]
[1776304265690,55.77,74709.79,0.0,0.99133,1e-05,1.66014]
[1776304265938,55.77,74709.79,0.0,0.99133,1e-05,1.66014]
[1776304266036,55.77,74709.65,0.0,0.99133,1e-05,1.65974]
[1776304267309,55.77,74704.91,0.0,0.9913,1e-05,1.66421]
[1776304268316,55.77,74696.4,0.0,0.99125,1e-05,1.67241]
[1776304269323,55.77,74692.09,0.0,0.99123,1e-05,1.67647]
[1776304271189,55.77,74692.59,0.0,0.99123,1e-05,1.67576]
[1776304271439,55.77,74692.59,0.0,0.99123,1e-05,1.67576]
[1776304278386,55.76,74691.26,0.0,0.99124,1e-05,1.67535]
[1776304281407,55.75,74694.41,0.0,0.99126,1e-05,1.67159]
[1776304282271,55.75,74694.41,0.0,0.99126,1e-05,1.67159]
[1776304282438,55.75,74694.41,0.0,0.99126,1e-05,1.67159]
[1776304282602,55.75,74694.41,0.0,0.99126,1e-05,1.67159]
[1776304282693,55.75,74694.41,0.0,0.99126,1e-05,1.67159]
[1776304282703,55.75,74694.17,0.0,0.99126,1e-05,1.67161]
[1776304285435,55.75,74683.48,0.0,0.9912,1e-05,1.68156]
[1776304286232,55.75,74683.48,0.0,0.9912,1e-05,1.68156]
[1776304286445,55.75,74683.48,0.0,0.9912,1e-05,1.68156]
[1776304286496,55.74,74678.36,0.0,0.99117,1e-05,1.68641]
[1776304287365,55.74,74678.36,0.0,0.99117,1e-05,1.68641]
[1776304287457,55.74,74678.36,0.0,0.99117,1e-05,1.68641]
[1776304293490,55.73,74677.49,0.0,0.99118,1e-05,1.68442]
[1776304298526,55.73,74677.34,0.0,0.99118,1e-05,1.68338]
[1776304300595,55.73,74677.34,0.0,0.99118,1e-05,1.68338]
[1776304300691,55.73,74677.34,0.0,0.99118,1e-05,1.68338]
[1776304300792,55.72,74677.34,0.0,0.99119,1e-05,1.68291]
[1776304301257,55.72,74677.34,0.0,0.99119,1e-05,1.68291]
[1776304301441,55.72,74677.34,0.0,0.99119,1e-05,1.68291]
[1776304306582,55.72,74677.06,0.0,0.99119,1e-05,1.68177]
[1776304310054,55.71,74674.93,0.0,0.99118,1e-05,1.68342]
[1776304310156,55.71,74674.65,0.0,0.99119,1e-05,1.68323]
[1776304310195,55.71,74674.65,0.0,0.99119,1e-05,1.68323]
[1776304310733,55.71,74674.65,0.0,0.99119,1e-05,1.68323]
[1776304310946,55.71,74674.65,0.0,0.99119,1e-05,1.68323]
[1776304310966,55.71,74674.47,0.0,0.99119,1e-05,1.68318]
[1776304318683,55.7,74673.14,0.0,0.99119,1e-05,1.68285]
[1776304319816,55.7,74673.14,0.0,0.99119,1e-05,1.68285]
[1776304319940,55.7,74673.14,0.0,0.99119,1e-05,1.68285]
[1776304320042,55.7,74673.03,0.0,0.99119,1e-05,1.68248]
[1776304320762,55.7,74673.03,0.0,0.99119,1e-05,1.68248]
[1776304320941,55.7,74673.03,0.0,0.99119,1e-05,1.68248]
[1776304326739,55.69,74672.26,0.0,0.99119,1e-05,1.68183]
[1776304327746,55.69,74667.9,0.0,0.99117,1e-05,1.68593]
[1776304328753,55.68,74662.2,0.0,0.99113,1e-05,1.69138]
[1776304329919,55.68,74662.2,0.0,0.99113,1e-05,1.69138]
[1776304329942,55.68,74662.2,0.0,0.99113,1e-05,1.69138]
[1776304329978,55.68,74667.34,0.0,0.99117,1e-05,1.68575]
[1776304330911,55.68,74667.34,0.0,0.99117,1e-05,1.68575]
[1776304330953,55.68,74667.34,0.0,0.99117,1e-05,1.68575]
[1776304332157,55.68,74666.49,0.0,0.99117,1e-05,1.68635]
[1776304332193,55.68,74666.49,0.0,0.99117,1e-05,1.68635]
[1776304332182,55.68,74669.74,0.0,0.99119,1e-05,1.68287]
[1776304332781,55.68,74678.45,0.0,0.99124,1e-05,1.67422]
[1776304333788,55.68,74685.09,0.0,0.99128,1e-05,1.66742]
[1776304334718,55.68,74685.09,0.0,0.99128,1e-05,1.66742]
[1776304334937,55.68,74685.09,0.0,0.99128,1e-05,1.66742]
[1776304334946,55.68,74685.09,0.0,0.99128,1e-05,1.66742]
[1776304335191,55.68,74685.09,0.0,0.99128,1e-05,1.66742]
[1776304335005,55.67,74686.95,0.0,0.99129,1e-05,1.66516]
[1776304340839,55.67,74687.4,0.0,0.9913,1e-05,1.6637]
[1776304343849,55.67,74687.44,0.0,0.99131,1e-05,1.66346]
[1776304343938,55.67,74687.44,0.0,0.99131,1e-05,1.66346]
[1776304343950,55.66,74689.57,0.0,0.99132,1e-05,1.66076]
[1776304344752,55.66,74689.57,0.0,0.99132,1e-05,1.66076]
[1776304344942,55.66,74689.57,0.0,0.99132,1e-05,1.66076]
[1776304350256,55.66,74688.29,0.0,0.99132,1e-05,1.66104]
[1776304350442,55.66,74688.29,0.0,0.99132,1e-05,1.66104]
[1776304350909,55.66,74682.32,0.0,0.99129,1e-05,1.66654]
[1776304351683,55.66,74682.32,0.0,0.99129,1e-05,1.66654]
[1776304351940,55.66,74682.32,0.0,0.99129,1e-05,1.66654]
[1776304356494,55.65,74679.16,0.0,0.99128,1e-05,1.66746]
[1776304356695,55.65,74679.16,0.0,0.99128,1e-05,1.66746]
[1776304356951,55.65,74676.84,0.0,0.99127,1e-05,1.66955]
[1776304357815,55.65,74676.84,0.0,0.99127,1e-05,1.66955]
[1776304357941,55.65,74676.84,0.0,0.99127,1e-05,1.66955]
[1776304358967,55.65,74683.35,0.0,0.99131,1e-05,1.66271]
[1776304362348,55.64,74685.21,0.0,0.99132,1e-05,1.6603]
[1776304362442,55.64,74685.21,0.0,0.99132,1e-05,1.6603]
[1776304362994,55.64,74681.63,0.0,0.9913,1e-05,1.66364]
[1776304363986,55.64,74681.63,0.0,0.9913,1e-05,1.66364]
[1776304364204,55.64,74681.63,0.0,0.9913,1e-05,1.66364]
[1776304364002,55.64,74681.28,0.0,0.9913,1e-05,1.66378]
[1776304364304,55.64,74681.28,0.0,0.9913,1e-05,1.66378]
[1776304368702,55.64,74680.91,0.0,0.9913,1e-05,1.66336]
[1776304368943,55.64,74680.91,0.0,0.9913,1e-05,1.66336]
[1776304375081,55.63,74680.65,0.0,0.99131,1e-05,1.66226]
[1776304378443,55.62,74679.69,0.0,0.99131,1e-05,1.66263]
[1776304378699,55.62,74679.69,0.0,0.99131,1e-05,1.66263]
[1776304379344,55.62,74679.69,0.0,0.99131,1e-05,1.66263]
[1776304379451,55.62,74679.69,0.0,0.99131,1e-05,1.66263]
[1776304380118,55.62,74679.66,0.0,0.99131,1e-05,1.66227]
[1776304384018,55.62,74679.35,0.0,0.99131,1e-05,1.66201]
[1776304384197,55.62,74679.35,0.0,0.99131,1e-05,1.66201]
[1776304384146,55.62,74676.87,0.0,0.9913,1e-05,1.66427]
[1776304384854,55.62,74676.87,0.0,0.9913,1e-05,1.66427]
[1776304384940,55.62,74676.87,0.0,0.9913,1e-05,1.66427]
[1776304385153,55.62,74675.05,0.0,0.99129,1e-05,1.66587]
[1776304386160,55.61,74679.17,0.0,0.99131,1e-05,1.66162]
[1776304386454,55.61,74679.17,0.0,0.99131,1e-05,1.66162]
[1776304386819,55.61,74679.17,0.0,0.99131,1e-05,1.66162]
[1776304386944,55.61,74679.17,0.0,0.99131,1e-05,1.66162]
[1776304387167,55.61,74681.11,0.0,0.99133,1e-05,1.65952]
[1776304392202,55.61,74682.88,0.0,0.99134,1e-05,1.65689]
[1776304397237,55.6,74683.07,0.0,0.99135,1e-05,1.65583]
[1776304403281,55.6,74683.0,0.0,0.99135,1e-05,1.65486]
[1776304405396,55.6,74682.89,0.0,0.99136,1e-05,1.65479]
[1776304405437,55.6,74682.89,0.0,0.99136,1e-05,1.65479]
[1776304412344,55.59,74683.12,0.0,0.99137,1e-05,1.65204]
[1776304417025,55.58,74684.65,0.0,0.99138,1e-05,1.65003]
[1776304417196,55.58,74684.65,0.0,0.99138,1e-05,1.65003]
[1776304419394,55.58,74682.93,0.0,0.99138,1e-05,1.65105]
[1776304421247,55.58,74682.93,0.0,0.99138,1e-05,1.65105]
[1776304421295,55.58,74678.97,0.0,0.99135,1e-05,1.6546]
[1776304421438,55.58,74678.97,0.0,0.99135,1e-05,1.6546]
[1776304427914,55.57,74678.9,0.0,0.99136,1e-05,1.65399]
[1776304427939,55.57,74678.9,0.0,0.99136,1e-05,1.65399]
[1776304429470,55.57,74676.57,0.0,0.99135,1e-05,1.65561]
[1776304430477,55.57,74671.5,0.0,0.99132,1e-05,1.66043]
[1776304431532,55.57,74671.5,0.0,0.99132,1e-05,1.66043]
[1776304431703,55.57,74671.5,0.0,0.99132,1e-05,1.66043]
[1776304434505,55.56,74673.83,0.0,0.99134,1e-05,1.65745]
[1776304435466,55.56,74673.83,0.0,0.99134,1e-05,1.65745]
[1776304435696,55.56,74673.83,0.0,0.99134,1e-05,1.65745]
[1776304435776,55.56,74683.55,0.0,0.9914,1e-05,1.64774]
[1776304436519,55.56,74685.16,0.0,0.99141,1e-05,1.64602]
[1776304441554,55.56,74685.66,0.0,0.99141,1e-05,1.64481]
[1776304442544,55.56,74685.66,0.0,0.99141,1e-05,1.64481]
[1776304442693,55.56,74685.66,0.0,0.99141,1e-05,1.64481]
[1776304448603,55.55,74684.28,0.0,0.99141,1e-05,1.64513]
[1776304449833,55.55,74684.28,0.0,0.99141,1e-05,1.64513]
[1776304449941,55.55,74684.28,0.0,0.99141,1e-05,1.64513]
[1776304455652,55.55,74682.5,0.0,0.99141,1e-05,1.64582]
[1776304461709,55.54,74683.76,0.0,0.99142,1e-05,1.64368]
[1776304463723,55.54,74685.47,0.0,0.99143,1e-05,1.64171]
[1776304464525,55.54,74685.47,0.0,0.99143,1e-05,1.64171]
[1776304464698,55.54,74685.47,0.0,0.99143,1e-05,1.64171]
[1776304464730,55.54,74688.21,0.0,0.99145,1e-05,1.63889]
[1776304469768,55.53,74688.65,0.0,0.99146,1e-05,1.63776]
[1776304472068,55.53,74689.31,0.0,0.99146,1e-05,1.63698]
[1776304472193,55.53,74689.31,0.0,0.99146,1e-05,1.63698]
[1776304474803,55.53,74686.25,0.0,0.99145,1e-05,1.63826]
[1776304476822,55.53,74681.35,0.0,0.99142,1e-05,1.64276]
[1776304477837,55.53,74681.35,0.0,0.99142,1e-05,1.64276]
[1776304477936,55.53,74681.35,0.0,0.99142,1e-05,1.64276]
[1776304478004,55.53,74671.58,0.0,0.99137,1e-05,1.65219]
[1776304478835,55.52,74670.09,0.0,0.99136,1e-05,1.65349]
[1776304483870,55.52,74670.45,0.0,0.99137,1e-05,1.65227]
[1776304489912,55.51,74670.23,0.0,0.99137,1e-05,1.65145]
[1776304494947,55.51,74671.34,0.0,0.99138,1e-05,1.64949]
[1776304496719,55.51,74671.34,0.0,0.99138,1e-05,1.64949]
[1776304496936,55.51,74671.34,0.0,0.99138,1e-05,1.64949]
[1776304500944,55.5,74671.26,0.0,0.99139,1e-05,1.64906]
[1776304500996,55.5,74663.96,0.0,0.99134,1e-05,1.65572]
[1776304502001,55.5,74653.94,0.0,0.99129,1e-05,1.66545]
[1776304503008,55.5,74660.61,0.0,0.99133,1e-05,1.65867]
[1776304504017,55.5,74660.96,0.0,0.99133,1e-05,1.65813]
[1776304504699,55.5,74660.96,0.0,0.99133,1e-05,1.65813]
[1776304505023,55.5,74660.82,0.0,0.99133,1e-05,1.65808]
[1776304510058,55.49,74659.54,0.0,0.99133,1e-05,1.65844]
[1776304511065,55.49,74655.02,0.0,0.9913,1e-05,1.66272]
[1776304512072,55.49,74651.18,0.0,0.99128,1e-05,1.66634]
[1776304514086,55.49,74653.11,0.0,0.99129,1e-05,1.66385]
[1776304514455,55.49,74653.11,0.0,0.99129,1e-05,1.66385]
[1776304514697,55.49,74653.11,0.0,0.99129,1e-05,1.66385]
[1776304515093,55.49,74659.36,0.0,0.99133,1e-05,1.65767]
[1776304516099,55.48,74659.71,0.0,0.99134,1e-05,1.65696]
[1776304517107,55.48,74656.24,0.0,0.99132,1e-05,1.6602]
[1776304518114,55.48,74653.85,0.0,0.9913,1e-05,1.66238]
[1776304520150,55.48,74653.74,0.0,0.9913,1e-05,1.6623]
[1776304520186,55.48,74653.74,0.0,0.9913,1e-05,1.6623]
[1776304520219,55.48,74651.64,0.0,0.99129,1e-05,1.66418]
[1776304521628,55.48,74649.9,0.0,0.99128,1e-05,1.66571]
[1776304521688,55.48,74649.9,0.0,0.99128,1e-05,1.66571]
[1776304523149,55.48,74650.37,0.0,0.99129,1e-05,1.66486]
[1776304524844,55.47,74650.41,0.0,0.99129,1e-05,1.66462]
[1776304524935,55.47,74650.41,0.0,0.99129,1e-05,1.66462]
[1776304525162,55.47,74656.15,0.0,0.99133,1e-05,1.65876]
[1776304526170,55.47,74660.67,0.0,0.99135,1e-05,1.65412]
[1776304527073,55.47,74660.67,0.0,0.99135,1e-05,1.65412]
[1776304531205,55.47,74657.36,0.0,0.99135,1e-05,1.65537]
[1776304531812,55.47,74657.36,0.0,0.99135,1e-05,1.65537]
[1776304531941,55.47,74657.36,0.0,0.99135,1e-05,1.65537]
[1776304532212,55.47,74655.06,0.0,0.99133,1e-05,1.65746]
[1776304537247,55.46,74654.53,0.0,0.99133,1e-05,1.6571]
[1776304538254,55.46,74646.94,0.0,0.99129,1e-05,1.66442]
[1776304539261,55.46,74638.18,0.0,0.99124,1e-05,1.67293]
[1776304539949,55.46,74638.18,0.0,0.99124,1e-05,1.67293]
[1776304540192,55.46,74638.18,0.0,0.99124,1e-05,1.67293]
[1776304540268,55.46,74639.2,0.0,0.99125,1e-05,1.67171]
[1776304540522,55.46,74639.2,0.0,0.99125,1e-05,1.67171]
[1776304540698,55.46,74639.2,0.0,0.99125,1e-05,1.67171]
[1776304545303,55.45,74635.79,0.0,0.99123,1e-05,1.67411]
[1776304545564,55.45,74635.79,0.0,0.99123,1e-05,1.67411]
[1776304545694,55.45,74635.79,0.0,0.99123,1e-05,1.67411]
[1776304547317,55.45,74628.67,0.0,0.99119,1e-05,1.6808]
[1776304548324,55.45,74612.66,0.0,0.99109,1e-05,1.69664]
[1776304549331,55.45,74600.09,0.0,0.99102,1e-05,1.70909]
[1776304550337,55.44,74599.77,0.0,0.99102,1e-05,1.70914]
[1776304551862,55.44,74599.71,0.0,0.99102,1e-05,1.70894]
[1776304552194,55.44,74599.71,0.0,0.99102,1e-05,1.70894]
[1776304557387,55.43,74598.58,0.0,0.99102,1e-05,1.70848]
[1776304562422,55.43,74596.83,0.0,0.99102,1e-05,1.70891]
[1776304563429,55.42,74587.68,0.0,0.99096,1e-05,1.71793]
[1776304563915,55.42,74587.68,0.0,0.99096,1e-05,1.71793]
[1776304564436,55.42,74584.67,0.0,0.99094,1e-05,1.72071]
[1776304565443,55.42,74586.66,0.0,0.99096,1e-05,1.7184]
[1776304566450,55.42,74595.12,0.0,0.99101,1e-05,1.70952]
[1776304566697,55.42,74595.12,0.0,0.99101,1e-05,1.70952]
[1776304567457,55.42,74597.75,0.0,0.99103,1e-05,1.70659]
[1776304568464,55.42,74600.09,0.0,0.99105,1e-05,1.70396]
[1776304569471,55.41,74604.34,0.0,0.99107,1e-05,1.69941]
[1776304571485,55.41,74607.43,0.0,0.9911,1e-05,1.6958]
[1776304572492,55.41,74617.16,0.0,0.99116,1e-05,1.68579]
[1776304573499,55.41,74620.09,0.0,0.99118,1e-05,1.68263]
[1776304577912,55.4,74618.85,0.0,0.99117,1e-05,1.68322]
[1776304577939,55.4,74618.85,0.0,0.99117,1e-05,1.68322]
[1776304583117,55.4,74620.27,0.0,0.99119,1e-05,1.68069]
[1776304586706,55.39,74619.61,0.0,0.99119,1e-05,1.6807]
[1776304586803,55.39,74621.56,0.0,0.9912,1e-05,1.67831]
[1776304588039,55.39,74621.56,0.0,0.9912,1e-05,1.67831]
[1776304588200,55.39,74621.56,0.0,0.9912,1e-05,1.67831]
[1776304599681,55.38,74623.63,0.0,0.99124,1e-05,1.67234]
[1776304602703,55.37,74630.92,0.0,0.99129,1e-05,1.66446]
[1776304604717,55.37,74634.64,0.0,0.99131,1e-05,1.66038]
[1776304605660,55.37,74634.64,0.0,0.99131,1e-05,1.66038]
[1776304605697,55.37,74634.64,0.0,0.99131,1e-05,1.66038]
[1776304605724,55.37,74633.75,0.0,0.99131,1e-05,1.66108]
[1776304606746,55.37,74633.75,0.0,0.99131,1e-05,1.66108]
[1776304606938,55.37,74633.75,0.0,0.99131,1e-05,1.66108]
[1776304612773,55.36,74630.58,0.0,0.9913,1e-05,1.66291]
[1776304614924,55.36,74630.1,0.0,0.99129,1e-05,1.66319]
[1776304614940,55.36,74630.1,0.0,0.99129,1e-05,1.66319]
[1776304615330,55.36,74630.1,0.0,0.99129,1e-05,1.66319]
[1776304615437,55.36,74630.1,0.0,0.99129,1e-05,1.66319]
[1776304615431,55.36,74630.72,0.0,0.9913,1e-05,1.66219]
[1776304620831,55.35,74629.72,0.0,0.9913,1e-05,1.66221]
[1776304625867,55.34,74631.01,0.0,0.99131,1e-05,1.65995]
[1776304630367,55.34,74632.73,0.0,0.99133,1e-05,1.65767]
[1776304630450,55.34,74632.73,0.0,0.99133,1e-05,1.65767]
[1776304630412,55.34,74633.51,0.0,0.99133,1e-05,1.65652]
[1776304630741,55.34,74633.51,0.0,0.99133,1e-05,1.65652]
[1776304630935,55.34,74633.51,0.0,0.99133,1e-05,1.65652]
[1776304636943,55.33,74634.18,0.0,0.99134,1e-05,1.65474]
[1776304639964,55.33,74643.52,0.0,0.9914,1e-05,1.645]
[1776304641983,55.33,74642.59,0.0,0.9914,1e-05,1.64559]
[1776304643896,55.33,74640.97,0.0,0.99139,1e-05,1.64702]
[1776304643938,55.33,74640.97,0.0,0.99139,1e-05,1.64702]
[1776304643994,55.33,74640.79,0.0,0.99139,1e-05,1.64703]
[1776304645564,55.32,74642.41,0.0,0.9914,1e-05,1.64527]
[1776304645688,55.32,74642.41,0.0,0.9914,1e-05,1.64527]
[1776304652054,55.32,74643.45,0.0,0.99142,1e-05,1.64197]
[1776304653611,55.32,74643.74,0.0,0.99142,1e-05,1.64152]
[1776304653692,55.32,74643.74,0.0,0.99142,1e-05,1.64152]
[1776304653953,55.32,74643.74,0.0,0.99142,1e-05,1.64152]
[1776304654198,55.32,74643.74,0.0,0.99142,1e-05,1.64152]
[1776304654276,55.31,74643.52,0.0,0.99142,1e-05,1.64142]
[1776304660110,55.31,74641.64,0.0,0.99142,1e-05,1.64248]
[1776304665297,55.31,74639.49,0.0,0.99141,1e-05,1.64396]
[1776304665438,55.31,74639.49,0.0,0.99141,1e-05,1.64396]
[1776304665537,55.3,74639.15,0.0,0.99141,1e-05,1.64397]
[1776304665636,55.3,74639.15,0.0,0.99141,1e-05,1.64397]
[1776304665702,55.3,74639.15,0.0,0.99141,1e-05,1.64397]
[1776304669173,55.3,74643.37,0.0,0.99144,1e-05,1.63934]
[1776304671240,55.3,74643.93,0.0,0.99144,1e-05,1.63863]
[1776304671444,55.3,74643.93,0.0,0.99144,1e-05,1.63863]
[1776304671534,55.3,74643.93,0.0,0.99144,1e-05,1.63863]
[1776304671528,55.3,74643.94,0.0,0.99144,1e-05,1.63832]
[1776304671690,55.3,74643.94,0.0,0.99144,1e-05,1.63832]
[1776304677229,55.29,74643.75,0.0,0.99145,1e-05,1.63775]
[1776304681258,55.29,74649.56,0.0,0.99149,1e-05,1.63132]
[1776304683522,55.29,74650.33,0.0,0.99149,1e-05,1.63056]
[1776304683564,55.29,74652.82,0.0,0.99151,1e-05,1.62786]
[1776304683690,55.29,74652.82,0.0,0.99151,1e-05,1.62786]
[1776304684058,55.29,74652.82,0.0,0.99151,1e-05,1.62786]
[1776304684200,55.29,74652.82,0.0,0.99151,1e-05,1.62786]
[1776304689314,55.28,74651.91,0.0,0.99151,1e-05,1.62794]
[1776304690883,55.28,74651.3,0.0,0.9915,1e-05,1.62841]
[1776304690940,55.28,74651.3,0.0,0.9915,1e-05,1.62841]
[1776304691328,55.28,74649.24,0.0,0.99149,1e-05,1.63029]
[1776304692345,55.28,74649.24,0.0,0.99149,1e-05,1.63029]
[1776304692439,55.28,74649.24,0.0,0.99149,1e-05,1.63029]
[1776304698377,55.28,74649.76,0.0,0.9915,1e-05,1.62885]
[1776304699911,55.27,74649.88,0.0,0.9915,1e-05,1.6286]
[1776304699943,55.27,74649.88,0.0,0.9915,1e-05,1.6286]
[1776304700358,55.27,74649.88,0.0,0.9915,1e-05,1.6286]
[1776304700438,55.27,74649.88,0.0,0.9915,1e-05,1.6286]
[1776304700539,55.27,74649.74,0.0,0.9915,1e-05,1.62861]
[1776304707453,55.27,74645.9,0.0,0.99148,1e-05,1.63147]
[1776304708461,55.27,74642.27,0.0,0.99146,1e-05,1.63489]
[1776304710252,55.27,74641.74,0.0,0.99146,1e-05,1.63527]
[1776304710442,55.27,74641.74,0.0,0.99146,1e-05,1.63527]
[1776304710538,55.27,74641.74,0.0,0.99146,1e-05,1.63527]
[1776304710475,55.27,74640.76,0.0,0.99146,1e-05,1.63609]
[1776304710703,55.27,74640.76,0.0,0.99146,1e-05,1.63609]
[1776304716517,55.26,74640.73,0.0,0.99147,1e-05,1.63416]
[1776304721555,55.26,74640.46,0.0,0.99147,1e-05,1.63377]
[1776304726590,55.25,74640.76,0.0,0.99147,1e-05,1.63284]
[1776304726811,55.25,74640.76,0.0,0.99147,1e-05,1.63284]
[1776304726939,55.25,74640.76,0.0,0.99147,1e-05,1.63284]
[1776304727135,55.25,74640.76,0.0,0.99147,1e-05,1.63284]
[1776304727202,55.25,74640.76,0.0,0.99147,1e-05,1.63284]
[1776304727596,55.25,74640.78,0.0,0.99147,1e-05,1.63269]
[1776304732632,55.25,74640.15,0.0,0.99147,1e-05,1.63269]
[1776304734570,55.25,74640.15,0.0,0.99147,1e-05,1.63269]
[1776304734694,55.25,74639.64,0.0,0.99147,1e-05,1.63307]
[1776304734815,55.25,74639.64,0.0,0.99147,1e-05,1.63307]
[1776304734942,55.25,74639.64,0.0,0.99147,1e-05,1.63307]
[1776304735037,55.25,74638.91,0.0,0.99147,1e-05,1.63366]
[1776304740687,55.24,74633.12,0.0,0.99144,1e-05,1.63858]
[1776304744006,55.24,74631.23,0.0,0.99143,1e-05,1.64017]
[1776304744198,55.24,74631.23,0.0,0.99143,1e-05,1.64017]
[1776304744264,55.24,74630.38,0.0,0.99142,1e-05,1.64088]
[1776304745474,55.24,74630.38,0.0,0.99142,1e-05,1.64088]
[1776304745699,55.24,74628.48,0.0,0.99141,1e-05,1.64247]
[1776304749757,55.23,74618.67,0.0,0.99136,1e-05,1.65159]
[1776304751771,55.23,74615.18,0.0,0.99134,1e-05,1.65472]
[1776304754042,55.23,74614.53,0.0,0.99134,1e-05,1.65521]
[1776304754200,55.23,74614.53,0.0,0.99134,1e-05,1.65521]
[1776304754325,55.23,74614.53,0.0,0.99134,1e-05,1.65521]
[1776304754444,55.23,74614.53,0.0,0.99134,1e-05,1.65521]
[1776304754533,55.23,74614.71,0.0,0.99134,1e-05,1.6547]
[1776304755799,55.23,74610.66,0.0,0.99132,1e-05,1.65856]
[1776304756806,55.23,74605.15,0.0,0.99128,1e-05,1.66386]
[1776304759884,55.23,74604.4,0.0,0.99128,1e-05,1.66425]
[1776304759942,55.23,74604.4,0.0,0.99128,1e-05,1.66425]
[1776304765869,55.22,74603.18,0.0,0.99128,1e-05,1.66425]
[1776304769812,55.22,74602.84,0.0,0.99128,1e-05,1.66408]
[1776304769863,55.22,74602.84,0.0,0.99128,1e-05,1.66408]
[1776304769940,55.22,74602.84,0.0,0.99128,1e-05,1.66408]
[1776304769964,55.21,74602.84,0.0,0.99128,1e-05,1.66392]
[1776304772919,55.21,74607.94,0.0,0.99132,1e-05,1.6572]
[1776304773925,55.21,74612.37,0.0,0.99135,1e-05,1.65266]
[1776304774932,55.21,74616.66,0.0,0.99138,1e-05,1.64827]
[1776304777780,55.21,74619.14,0.0,0.99139,1e-05,1.64555]
[1776304777929,55.21,74619.14,0.0,0.99139,1e-05,1.64555]
[1776304777940,55.21,74619.14,0.0,0.99139,1e-05,1.64555]
[1776304777953,55.21,74619.09,0.0,0.99139,1e-05,1.64547]
[1776304780974,55.2,74624.26,0.0,0.99143,1e-05,1.63997]
[1776304784159,55.2,74625.66,0.0,0.99144,1e-05,1.63834]
[1776304784208,55.2,74625.66,0.0,0.99144,1e-05,1.63834]
[1776304784341,55.2,74625.66,0.0,0.99144,1e-05,1.63834]
[1776304784440,55.2,74625.66,0.0,0.99144,1e-05,1.63834]
[1776304784499,55.2,74625.63,0.0,0.99144,1e-05,1.63812]
[1776304790038,55.2,74627.17,0.0,0.99145,1e-05,1.63598]
[1776304792052,55.2,74631.53,0.0,0.99148,1e-05,1.63146]
[1776304793340,55.2,74631.53,0.0,0.99148,1e-05,1.63146]
[1776304793446,55.2,74631.53,0.0,0.99148,1e-05,1.63146]
[1776304793667,55.2,74631.53,0.0,0.99148,1e-05,1.63146]
[1776304793668,55.2,74631.52,0.0,0.99148,1e-05,1.63124]
[1776304793703,55.2,74631.52,0.0,0.99148,1e-05,1.63124]
[1776304794066,55.2,74635.76,0.0,0.99151,1e-05,1.62709]
[1776304795073,55.19,74640.03,0.0,0.99153,1e-05,1.62281]
[1776304795861,55.19,74640.03,0.0,0.99153,1e-05,1.62281]
[1776304796081,55.19,74658.45,0.0,0.99164,1e-05,1.60483]
[1776304797087,55.19,74675.26,0.0,0.99174,1e-05,1.58859]
[1776304798095,55.19,74674.6,0.0,0.99174,1e-05,1.58919]
[1776304799611,55.19,74674.6,0.0,0.99174,1e-05,1.58919]
[1776304804137,55.19,74682.23,0.0,0.99178,1e-05,1.58166]
[1776304805144,55.19,74689.94,0.0,0.99183,1e-05,1.5743]
[1776304806151,55.19,74684.28,0.0,0.99179,1e-05,1.57967]
[1776304807158,55.19,74679.94,0.0,0.99177,1e-05,1.5838]
[1776304809172,55.19,74684.81,0.0,0.9918,1e-05,1.5791]
[1776304811186,55.19,74668.85,0.0,0.99171,1e-05,1.59433]
[1776304812193,55.19,74664.52,0.0,0.99168,1e-05,1.59845]
[1776304815412,55.19,74664.18,0.0,0.99168,1e-05,1.59867]
[1776304815439,55.19,74664.18,0.0,0.99168,1e-05,1.59867]
[1776304815669,55.19,74664.18,0.0,0.99168,1e-05,1.59867]
[1776304815700,55.19,74664.18,0.0,0.99168,1e-05,1.59867]
[1776304815440,55.19,74664.02,0.0,0.99168,1e-05,1.59872]
[1776304820249,55.19,74655.49,0.0,0.99163,1e-05,1.60672]
[1776304821259,55.19,74650.39,0.0,0.9916,1e-05,1.6116]
[1776304823270,55.19,74650.35,0.0,0.9916,1e-05,1.61149]
[1776304824278,55.19,74658.48,0.0,0.99165,1e-05,1.60354]
[1776304825284,55.19,74663.84,0.0,0.99168,1e-05,1.59829]
[1776304826580,55.19,74663.84,0.0,0.99168,1e-05,1.59829]
[1776304826692,55.19,74663.84,0.0,0.99168,1e-05,1.59829]
[1776304826682,55.18,74664.19,0.0,0.99168,1e-05,1.59783]
[1776304826837,55.18,74664.19,0.0,0.99168,1e-05,1.59783]
[1776304826940,55.18,74664.19,0.0,0.99168,1e-05,1.59783]
[1776304828305,55.18,74659.68,0.0,0.99166,1e-05,1.60212]
[1776304829312,55.18,74653.32,0.0,0.99162,1e-05,1.6082]
[1776304829943,55.18,74653.32,0.0,0.99162,1e-05,1.6082]
[1776304830653,55.18,74653.32,0.0,0.99162,1e-05,1.6082]
[1776304830694,55.18,74653.32,0.0,0.99162,1e-05,1.6082]
[1776304831326,55.18,74651.7,0.0,0.99162,1e-05,1.6085]
[1776304837368,55.18,74651.86,0.0,0.99162,1e-05,1.60787]
[1776304842402,55.18,74652.05,0.0,0.99163,1e-05,1.6073]
[1776304845424,55.18,74661.16,0.0,0.99168,1e-05,1.59827]
[1776304847047,55.18,74662.96,0.0,0.99169,1e-05,1.59646]
[1776304847197,55.18,74662.96,0.0,0.99169,1e-05,1.59646]
[1776304847438,55.18,74666.5,0.0,0.99171,1e-05,1.593]
[1776304848447,55.18,74671.38,0.0,0.99174,1e-05,1.58826]
[1776304849452,55.18,74676.04,0.0,0.99177,1e-05,1.58375]
[1776304850459,55.17,74682.09,0.0,0.9918,1e-05,1.57791]
[1776304852960,55.17,74684.11,0.0,0.99181,1e-05,1.57595]
[1776304853197,55.17,74684.11,0.0,0.99181,1e-05,1.57595]
[1776304853353,55.17,74684.11,0.0,0.99181,1e-05,1.57595]
[1776304853441,55.17,74684.11,0.0,0.99181,1e-05,1.57595]
[1776304853480,55.17,74684.31,0.0,0.99182,1e-05,1.57574]
[1776304858515,55.17,74684.48,0.0,0.99182,1e-05,1.5755]
[1776304861536,55.17,74689.17,0.0,0.99184,1e-05,1.571]
[1776304864557,55.17,74692.65,0.0,0.99186,1e-05,1.56767]
[1776304865564,55.17,74699.33,0.0,0.9919,1e-05,1.56135]
[1776304866571,55.17,74702.64,0.0,0.99192,1e-05,1.55823]
[1776304869231,55.17,74702.58,0.0,0.99192,1e-05,1.55831]
[1776304869436,55.17,74702.58,0.0,0.99192,1e-05,1.55831]
[1776304869593,55.17,74702.52,0.0,0.99192,1e-05,1.55838]
[1776304870190,55.17,74702.52,0.0,0.99192,1e-05,1.55838]
[1776304870441,55.17,74702.52,0.0,0.99192,1e-05,1.55838]
[1776304873621,55.17,74705.74,0.0,0.99194,1e-05,1.5554]
[1776304876642,55.17,74712.49,0.0,0.99198,1e-05,1.54911]
[1776304879283,55.17,74713.23,0.0,0.99198,1e-05,1.54848]
[1776304879441,55.17,74713.23,0.0,0.99198,1e-05,1.54848]
[1776304879663,55.17,74712.96,0.0,0.99198,1e-05,1.54876]
[1776304879825,55.17,74712.96,0.0,0.99198,1e-05,1.54876]
[1776304879945,55.17,74712.96,0.0,0.99198,1e-05,1.54876]
[1776304880670,55.18,74713.89,0.0,0.99198,1e-05,1.54792]
[1776304882686,55.18,74721.97,0.0,0.99203,1e-05,1.54044]
[1776304885706,55.18,74732.76,0.0,0.99209,1e-05,1.53054]
[1776304886714,55.18,74733.9,0.0,0.99209,1e-05,1.52955]
[1776304887720,55.18,74738.56,0.0,0.99212,1e-05,1.5253]
[1776304889760,55.18,74740.1,0.0,0.99212,1e-05,1.52465]
[1776304889936,55.19,74740.41,0.0,0.99212,1e-05,1.52515]
[1776304890744,55.19,74740.48,0.0,0.99212,1e-05,1.52587]
[1776304891751,55.2,74734.46,0.0,0.99208,1e-05,1.53115]
[1776304893184,55.2,74732.33,0.0,0.99207,1e-05,1.5332]
[1776304893438,55.2,74732.33,0.0,0.99207,1e-05,1.5332]
[1776304897793,55.2,74729.09,0.0,0.99205,1e-05,1.53655]
[1776304898620,55.2,74729.09,0.0,0.99205,1e-05,1.53655]
[1776304898692,55.2,74729.09,0.0,0.99205,1e-05,1.53655]
[1776304898800,55.2,74726.69,0.0,0.99204,1e-05,1.53885]
[1776304900131,55.2,74726.83,0.0,0.99204,1e-05,1.53878]
[1776304900198,55.2,74726.83,0.0,0.99204,1e-05,1.53878]
[1776304905849,55.2,74724.82,0.0,0.99203,1e-05,1.54098]
[1776304907555,55.2,74724.82,0.0,0.99203,1e-05,1.54098]
[1776304907698,55.2,74724.82,0.0,0.99203,1e-05,1.54098]
[1776304908870,55.2,74736.74,0.0,0.99209,1e-05,1.53005]
[1776304909877,55.2,74739.15,0.0,0.9921,1e-05,1.52788]
[1776304911765,55.2,74739.15,0.0,0.9921,1e-05,1.52788]
[1776304910884,55.2,74747.19,0.0,0.99215,1e-05,1.52052]
[1776304911946,55.2,74747.19,0.0,0.99215,1e-05,1.52052]
[1776304911967,55.21,74751.51,0.0,0.99217,1e-05,1.5174]
[1776304913373,55.21,74751.51,0.0,0.99217,1e-05,1.5174]
[1776304913437,55.21,74751.51,0.0,0.99217,1e-05,1.5174]
[1776304916926,55.24,74755.4,0.0,0.99216,1e-05,1.51829]
[1776304917933,55.24,74752.1,0.0,0.99214,1e-05,1.52223]
[1776304919768,55.24,74752.1,0.0,0.99214,1e-05,1.52223]
[1776304919790,55.25,74751.04,0.0,0.99212,1e-05,1.5248]
[1776304919937,55.25,74751.04,0.0,0.99212,1e-05,1.5248]
[1776304919947,55.25,74750.62,0.0,0.99212,1e-05,1.52519]
[1776304921170,55.25,74750.62,0.0,0.99212,1e-05,1.52519]
[1776304921197,55.25,74750.62,0.0,0.99212,1e-05,1.52519]
[1776304921271,55.26,74747.09,0.0,0.9921,1e-05,1.52921]
[1776304922968,55.26,74752.63,0.0,0.99213,1e-05,1.52423]
[1776304924482,55.26,74752.63,0.0,0.99213,1e-05,1.52423]
[1776304924693,55.26,74752.63,0.0,0.99213,1e-05,1.52423]
[1776304927870,55.28,74750.41,0.0,0.9921,1e-05,1.52934]
[1776304927938,55.28,74750.41,0.0,0.9921,1e-05,1.52934]
[1776304928415,55.28,74750.41,0.0,0.9921,1e-05,1.52934]
[1776304928448,55.28,74750.41,0.0,0.9921,1e-05,1.52934]
[1776304928536,55.28,74749.45,0.0,0.99209,1e-05,1.53029]
[1776304931553,55.28,74750.55,0.0,0.9921,1e-05,1.52941]
[1776304931694,55.28,74750.55,0.0,0.9921,1e-05,1.52941]
[1776304931831,55.29,74753.48,0.0,0.99211,1e-05,1.52749]
[1776304932264,55.29,74753.48,0.0,0.99211,1e-05,1.52749]
[1776304932442,55.29,74753.48,0.0,0.99211,1e-05,1.52749]
[1776304932515,55.29,74757.84,0.0,0.99213,1e-05,1.52346]
[1776304933040,55.29,74761.13,0.0,0.99215,1e-05,1.52121]
[1776304937318,55.31,74763.15,0.0,0.99214,1e-05,1.52176]
[1776304937445,55.31,74763.15,0.0,0.99214,1e-05,1.52176]
[1776304937532,55.31,74755.03,0.0,0.99209,1e-05,1.53012]
[1776304938626,55.31,74755.03,0.0,0.99209,1e-05,1.53012]
[1776304938693,55.31,74755.03,0.0,0.99209,1e-05,1.53012]
[1776304938794,55.31,74744.88,0.0,0.99204,1e-05,1.53959]
[1776304939083,55.31,74741.15,0.0,0.99201,1e-05,1.54307]
[1776304942103,55.31,74738.49,0.0,0.992,1e-05,1.54567]
[1776304944869,55.31,74739.45,0.0,0.992,1e-05,1.54485]
[1776304944941,55.31,74739.45,0.0,0.992,1e-05,1.54485]
[1776304945313,55.31,74739.45,0.0,0.992,1e-05,1.54485]
[1776304945439,55.31,74739.45,0.0,0.992,1e-05,1.54485]
[1776304945510,55.31,74740.13,0.0,0.99201,1e-05,1.54426]
[1776304947141,55.31,74736.26,0.0,0.99199,1e-05,1.54796]
[1776304952176,55.32,74727.77,0.0,0.99194,1e-05,1.55499]
[1776304953183,55.32,74723.03,0.0,0.99191,1e-05,1.55947]
[1776304954481,55.32,74723.03,0.0,0.99191,1e-05,1.55947]
[1776304954702,55.32,74723.03,0.0,0.99191,1e-05,1.55947]
[1776304954708,55.32,74723.25,0.0,0.99192,1e-05,1.5593]
[1776304955167,55.32,74723.25,0.0,0.99192,1e-05,1.5593]
[1776304955198,55.32,74723.25,0.0,0.99192,1e-05,1.5593]
[1776304956205,55.32,74720.48,0.0,0.9919,1e-05,1.56193]
[1776304958219,55.32,74716.46,0.0,0.99188,1e-05,1.56574]
[1776304959226,55.32,74705.63,0.0,0.99182,1e-05,1.576]
[1776304960233,55.32,74695.89,0.0,0.99176,1e-05,1.58525]
[1776304961240,55.32,74696.86,0.0,0.99177,1e-05,1.5843]
[1776304962247,55.32,74702.79,0.0,0.9918,1e-05,1.57862]
[1776304964767,55.32,74704.27,0.0,0.99181,1e-05,1.5772]
[1776304964780,55.31,74699.58,0.0,0.99178,1e-05,1.58161]
[1776304964939,55.31,74699.58,0.0,0.99178,1e-05,1.58161]
[1776304965561,55.31,74699.58,0.0,0.99178,1e-05,1.58161]
[1776304965689,55.31,74699.58,0.0,0.99178,1e-05,1.58161]
[1776304965787,55.31,74698.94,0.0,0.99178,1e-05,1.5822]
[1776304969296,55.31,74701.6,0.0,0.99179,1e-05,1.5796]
[1776304970721,55.31,74701.6,0.0,0.99179,1e-05,1.5796]
[1776304970822,55.31,74702.67,0.0,0.9918,1e-05,1.57854]
[1776304970945,55.31,74702.67,0.0,0.9918,1e-05,1.57854]
[1776304971006,55.31,74702.67,0.0,0.9918,1e-05,1.57854]
[1776304971194,55.31,74702.67,0.0,0.9918,1e-05,1.57854]
[1776304971309,55.31,74703.24,0.0,0.9918,1e-05,1.57799]
[1776304973324,55.31,74708.62,0.0,0.99183,1e-05,1.57285]
[1776304974195,55.31,74708.62,0.0,0.99183,1e-05,1.57285]
[1776304974330,55.31,74708.62,0.0,0.99183,1e-05,1.57285]
[1776304974440,55.31,74708.62,0.0,0.99183,1e-05,1.57285]
[1776304974537,55.31,74713.14,0.0,0.99186,1e-05,1.56856]
[1776304980664,55.31,74711.4,0.0,0.99185,1e-05,1.57019]
[1776304980689,55.31,74711.4,0.0,0.99185,1e-05,1.57019]
[1776304980846,55.31,74710.68,0.0,0.99185,1e-05,1.57086]
[1776304981606,55.31,74710.68,0.0,0.99185,1e-05,1.57086]
[1776304981698,55.31,74710.68,0.0,0.99185,1e-05,1.57086]
[1776304981707,55.31,74715.17,0.0,0.99187,1e-05,1.56661]
[1776304982387,55.31,74710.63,0.0,0.99185,1e-05,1.5709]
[1776304983395,55.31,74705.31,0.0,0.99182,1e-05,1.57594]
[1776304983994,55.31,74705.31,0.0,0.99182,1e-05,1.57594]
[1776304984056,55.31,74705.31,0.0,0.99182,1e-05,1.57594]
[1776304984193,55.31,74705.31,0.0,0.99182,1e-05,1.57594]
[1776304984403,55.31,74704.09,0.0,0.99181,1e-05,1.57708]
[1776304985409,55.31,74706.26,0.0,0.99182,1e-05,1.575]
[1776304986416,55.31,74708.32,0.0,0.99183,1e-05,1.57302]
[1776304989135,55.31,74709.26,0.0,0.99184,1e-05,1.5721]
[1776304989201,55.31,74709.26,0.0,0.99184,1e-05,1.5721]
[1776304992458,55.31,74706.64,0.0,0.99182,1e-05,1.57454]
[1776304994472,55.31,74703.5,0.0,0.99181,1e-05,1.57749]
[1776304994944,55.31,74703.5,0.0,0.99181,1e-05,1.57749]
[1776304995206,55.31,74703.5,0.0,0.99181,1e-05,1.57749]
[1776304995695,55.31,74703.5,0.0,0.99181,1e-05,1.57749]
[1776304995753,55.31,74700.28,0.0,0.99179,1e-05,1.58052]
[1776305000584,55.31,74696.87,0.0,0.99177,1e-05,1.58369]
[1776305000700,55.31,74696.87,0.0,0.99177,1e-05,1.58369]
[1776305003535,55.31,74690.66,0.0,0.99173,1e-05,1.58949]
[1776305006865,55.31,74690.48,0.0,0.99173,1e-05,1.58958]
[1776305006938,55.31,74692.0,0.0,0.99174,1e-05,1.58808]
[1776305009579,55.31,74697.96,0.0,0.99178,1e-05,1.58227]
[1776305010495,55.31,74697.96,0.0,0.99178,1e-05,1.58227]
[1776305010694,55.31,74697.96,0.0,0.99178,1e-05,1.58227]
[1776305010767,55.31,74699.01,0.0,0.99178,1e-05,1.5812]
[1776305011222,55.31,74699.01,0.0,0.99178,1e-05,1.5812]
[1776305011441,55.31,74699.01,0.0,0.99178,1e-05,1.5812]
[1776305014616,55.31,74695.11,0.0,0.99177,1e-05,1.58371]
[1776305015282,55.31,74695.11,0.0,0.99177,1e-05,1.58371]
[1776305015435,55.31,74695.11,0.0,0.99177,1e-05,1.58371]
[1776305016446,55.31,74693.78,0.0,0.99176,1e-05,1.58495]
[1776305019733,55.31,74691.67,0.0,0.99175,1e-05,1.58687]
[1776305019834,55.31,74689.94,0.0,0.99174,1e-05,1.58848]
[1776305020340,55.31,74689.94,0.0,0.99174,1e-05,1.58848]
[1776305025693,55.31,74695.16,0.0,0.99177,1e-05,1.58327]
[1776305026699,55.31,74699.53,0.0,0.9918,1e-05,1.57908]
[1776305029202,55.31,74697.4,0.0,0.99178,1e-05,1.58107]
[1776305029437,55.31,74697.4,0.0,0.99178,1e-05,1.58107]
[1776305030238,55.31,74697.37,0.0,0.99178,1e-05,1.58107]
[1776305030441,55.31,74697.37,0.0,0.99178,1e-05,1.58107]
[1776305031735,55.31,74697.46,0.0,0.99178,1e-05,1.58094]
[1776305034756,55.3,74702.59,0.0,0.99181,1e-05,1.57599]
[1776305035207,55.3,74702.59,0.0,0.99181,1e-05,1.57599]
[1776305035436,55.3,74702.59,0.0,0.99181,1e-05,1.57599]
[1776305035763,55.3,74710.05,0.0,0.99186,1e-05,1.5689]
[1776305037777,55.3,74713.88,0.0,0.99188,1e-05,1.56528]
[1776305038784,55.3,74723.45,0.0,0.99193,1e-05,1.55627]
[1776305039792,55.3,74723.96,0.0,0.99194,1e-05,1.55581]
[1776305040049,55.3,74723.96,0.0,0.99194,1e-05,1.55581]
[1776305040198,55.3,74723.96,0.0,0.99194,1e-05,1.55581]
[1776305042013,55.31,74722.58,0.0,0.99193,1e-05,1.55715]
[1776305042194,55.31,74722.58,0.0,0.99193,1e-05,1.55715]
[1776305042813,55.31,74719.17,0.0,0.99191,1e-05,1.56038]
[1776305043945,55.31,74719.17,0.0,0.99191,1e-05,1.56038]
[1776305043820,55.31,74713.25,0.0,0.99187,1e-05,1.56598]
[1776305044827,55.31,74707.49,0.0,0.99184,1e-05,1.57144]
[1776305049862,55.31,74704.74,0.0,0.99183,1e-05,1.57401]
[1776305052885,55.3,74711.0,0.0,0.99186,1e-05,1.56806]
[1776305055906,55.31,74714.91,0.0,0.99188,1e-05,1.56439]
[1776305056578,55.31,74714.91,0.0,0.99188,1e-05,1.56439]
[1776305056695,55.31,74714.91,0.0,0.99188,1e-05,1.56439]
[1776305056912,55.31,74719.19,0.0,0.99191,1e-05,1.56037]
[1776305061948,55.31,74721.76,0.0,0.99192,1e-05,1.55806]
[1776305066987,55.31,74728.87,0.0,0.99196,1e-05,1.5515]
[1776305067993,55.31,74734.94,0.0,0.992,1e-05,1.54586]
[1776305070008,55.31,74723.74,0.0,0.99193,1e-05,1.55644]
[1776305071015,55.31,74721.89,0.0,0.99193,1e-05,1.5571]
[1776305076050,55.31,74720.8,0.0,0.99192,1e-05,1.55822]
[1776305077056,55.31,74712.12,0.0,0.99187,1e-05,1.56642]
[1776305078064,55.31,74707.91,0.0,0.99185,1e-05,1.5704]
[1776305083102,55.31,74704.78,0.0,0.99183,1e-05,1.57332]
[1776305084109,55.31,74698.77,0.0,0.99179,1e-05,1.57902]
[1776305087615,55.31,74700.96,0.0,0.99181,1e-05,1.57689]
[1776305090436,55.31,74703.41,0.0,0.99182,1e-05,1.57451]
[1776305093813,55.31,74709.03,0.0,0.99185,1e-05,1.56915]
[1776305093939,55.31,74709.03,0.0,0.99185,1e-05,1.56915]
[1776305093914,55.31,74714.67,0.0,0.99189,1e-05,1.56382]
[1776305099214,55.31,74715.23,0.0,0.99189,1e-05,1.56333]
[1776305104249,55.31,74714.52,0.0,0.99189,1e-05,1.56402]
[1776305105293,55.31,74714.52,0.0,0.99189,1e-05,1.56402]
[1776305105437,55.31,74714.52,0.0,0.99189,1e-05,1.56402]
[1776305111298,55.31,74713.62,0.0,0.99188,1e-05,1.56488]
[1776305116333,55.31,74713.3,0.0,0.99188,1e-05,1.56517]
[1776305117528,55.31,74713.3,0.0,0.99188,1e-05,1.56517]
[1776305117689,55.31,74713.3,0.0,0.99188,1e-05,1.56517]
[1776305117790,55.31,74713.3,0.0,0.99188,1e-05,1.56516]
[1776305118225,55.31,74713.3,0.0,0.99188,1e-05,1.56516]
[1776305118439,55.31,74713.3,0.0,0.99188,1e-05,1.56516]
[1776305119354,55.31,74720.07,0.0,0.99192,1e-05,1.55878]
[1776305121368,55.31,74721.36,0.0,0.99192,1e-05,1.55758]
[1776305123157,55.31,74721.36,0.0,0.99192,1e-05,1.55758]
[1776305123195,55.31,74721.36,0.0,0.99192,1e-05,1.55758]
[1776305123583,55.31,74721.36,0.0,0.99192,1e-05,1.55758]
[1776305123690,55.31,74721.36,0.0,0.99192,1e-05,1.55758]
[1776305123731,55.31,74721.23,0.0,0.99192,1e-05,1.55773]
[1776305126403,55.31,74725.03,0.0,0.99194,1e-05,1.55419]
[1776305129532,55.31,74725.29,0.0,0.99195,1e-05,1.55399]
[1776305129690,55.31,74725.29,0.0,0.99195,1e-05,1.55399]
[1776305129999,55.31,74725.29,0.0,0.99195,1e-05,1.55399]
[1776305130038,55.31,74725.37,0.0,0.99195,1e-05,1.55394]
[1776305130191,55.31,74725.37,0.0,0.99195,1e-05,1.55394]
[1776305135496,55.31,74727.22,0.0,0.99196,1e-05,1.55118]
[1776305135693,55.31,74727.22,0.0,0.99196,1e-05,1.55118]
[1776305135782,55.31,74726.82,0.0,0.99196,1e-05,1.55159]
[1776305136158,55.31,74726.82,0.0,0.99196,1e-05,1.55159]
[1776305136210,55.31,74726.82,0.0,0.99196,1e-05,1.55159]
[1776305138487,55.31,74718.78,0.0,0.99191,1e-05,1.55918]
[1776305139155,55.31,74718.78,0.0,0.99191,1e-05,1.55918]
[1776305139196,55.31,74718.78,0.0,0.99191,1e-05,1.55918]
[1776305139494,55.31,74717.23,0.0,0.9919,1e-05,1.56064]
[1776305144013,55.31,74718.57,0.0,0.99191,1e-05,1.5594]
[1776305144187,55.31,74718.27,0.0,0.99191,1e-05,1.5597]
[1776305149564,55.31,74717.42,0.0,0.9919,1e-05,1.56058]
[1776305152585,55.31,74711.41,0.0,0.99187,1e-05,1.56627]
[1776305155217,55.31,74712.67,0.0,0.99188,1e-05,1.56507]
[1776305155439,55.31,74712.67,0.0,0.99188,1e-05,1.56507]
[1776305155634,55.31,74712.67,0.0,0.99188,1e-05,1.56507]
[1776305155695,55.31,74712.67,0.0,0.99188,1e-05,1.56507]
[1776305155735,55.31,74714.67,0.0,0.99189,1e-05,1.56319]
[1776305161648,55.31,74715.64,0.0,0.99189,1e-05,1.56228]
[1776305164756,55.31,74717.08,0.0,0.9919,1e-05,1.56093]
[1776305164945,55.31,74717.08,0.0,0.9919,1e-05,1.56093]
[1776305164963,55.31,74719.84,0.0,0.99192,1e-05,1.55834]
[1776305167080,55.31,74722.51,0.0,0.99193,1e-05,1.55583]
[1776305167188,55.31,74723.34,0.0,0.99194,1e-05,1.55505]
[1776305172725,55.31,74722.65,0.0,0.99193,1e-05,1.55577]
[1776305177760,55.31,74722.97,0.0,0.99194,1e-05,1.55552]
[1776305181788,55.31,74733.63,0.0,0.992,1e-05,1.54556]
[1776305182599,55.31,74733.63,0.0,0.992,1e-05,1.54556]
[1776305182693,55.31,74733.63,0.0,0.992,1e-05,1.54556]
[1776305182795,55.31,74741.42,0.0,0.99204,1e-05,1.53831]
[1776305183802,55.31,74742.33,0.0,0.99204,1e-05,1.53749]
[1776305184809,55.31,74744.24,0.0,0.99205,1e-05,1.53575]
[1776305186823,55.31,74749.4,0.0,0.99208,1e-05,1.53111]
[1776305189335,55.31,74750.23,0.0,0.99209,1e-05,1.53045]
[1776305189438,55.31,74750.23,0.0,0.99209,1e-05,1.53045]
[1776305194879,55.32,74753.68,0.0,0.99211,1e-05,1.52656]
[1776305196524,55.32,74753.97,0.0,0.99211,1e-05,1.52635]
[1776305196699,55.32,74753.97,0.0,0.99211,1e-05,1.52635]
[1776305196963,55.32,74753.97,0.0,0.99211,1e-05,1.52635]
[1776305197064,55.32,74754.06,0.0,0.99211,1e-05,1.52634]
[1776305197190,55.32,74754.06,0.0,0.99211,1e-05,1.52634]
[1776305201928,55.32,74747.21,0.0,0.99207,1e-05,1.53302]
[1776305203720,55.32,74747.68,0.0,0.99207,1e-05,1.53264]
[1776305203943,55.32,74747.68,0.0,0.99207,1e-05,1.53264]
[1776305204032,55.32,74748.67,0.0,0.99208,1e-05,1.53178]
[1776305204301,55.32,74748.67,0.0,0.99208,1e-05,1.53178]
[1776305204450,55.32,74748.67,0.0,0.99208,1e-05,1.53178]
[1776305209984,55.32,74745.33,0.0,0.99206,1e-05,1.53524]
[1776305210295,55.32,74745.33,0.0,0.99206,1e-05,1.53524]
[1776305210463,55.32,74745.33,0.0,0.99206,1e-05,1.53524]
[1776305211003,55.32,74741.34,0.0,0.99203,1e-05,1.53901]
[1776305211756,55.32,74741.34,0.0,0.99203,1e-05,1.53901]
[1776305211941,55.32,74741.34,0.0,0.99203,1e-05,1.53901]
[1776305217045,55.32,74740.33,0.0,0.99203,1e-05,1.54022]
[1776305219059,55.32,74744.77,0.0,0.99205,1e-05,1.53619]
[1776305221219,55.33,74747.17,0.0,0.99206,1e-05,1.53408]
[1776305221442,55.33,74747.17,0.0,0.99206,1e-05,1.53408]
[1776305221558,55.33,74747.17,0.0,0.99206,1e-05,1.53408]
[1776305221700,55.33,74747.17,0.0,0.99206,1e-05,1.53408]
[1776305222080,55.33,74747.7,0.0,0.99207,1e-05,1.53365]
[1776305224094,55.33,74751.07,0.0,0.99208,1e-05,1.53065]
[1776305225101,55.33,74756.58,0.0,0.99211,1e-05,1.52562]
[1776305226108,55.33,74763.28,0.0,0.99215,1e-05,1.52019]
[1776305227114,55.34,74767.71,0.0,0.99217,1e-05,1.51697]
[1776305230941,55.35,74766.8,0.0,0.99215,1e-05,1.52045]
[1776305231142,55.36,74766.29,0.0,0.99214,1e-05,1.52176]
[1776305231196,55.36,74766.29,0.0,0.99214,1e-05,1.52176]
[1776305232175,55.36,74766.29,0.0,0.99214,1e-05,1.52176]
[1776305232192,55.36,74766.29,0.0,0.99214,1e-05,1.52176]
[1776305237185,55.39,74769.78,0.0,0.99213,1e-05,1.52321]
[1776305239700,55.39,74770.31,0.0,0.99213,1e-05,1.52349]
[1776305239944,55.39,74770.31,0.0,0.99213,1e-05,1.52349]
[1776305239987,55.39,74770.31,0.0,0.99213,1e-05,1.52349]
[1776305240044,55.4,74770.32,0.0,0.99212,1e-05,1.52498]
[1776305240196,55.4,74770.32,0.0,0.99212,1e-05,1.52498]
[1776305245241,55.43,74771.06,0.0,0.9921,1e-05,1.52781]
[1776305248716,55.43,74770.39,0.0,0.99209,1e-05,1.52971]
[1776305248939,55.43,74770.39,0.0,0.99209,1e-05,1.52971]
[1776305249034,55.43,74770.39,0.0,0.99209,1e-05,1.52971]
[1776305249038,55.44,74770.46,0.0,0.99209,1e-05,1.53085]
[1776305249195,55.44,74770.46,0.0,0.99209,1e-05,1.53085]
[1776305251283,55.45,74766.8,0.0,0.99206,1e-05,1.53425]
[1776305256318,55.46,74764.62,0.0,0.99204,1e-05,1.53872]
[1776305257445,55.46,74764.62,0.0,0.99204,1e-05,1.53872]
[1776305257694,55.46,74764.62,0.0,0.99204,1e-05,1.53872]
[1776305257940,55.46,74764.62,0.0,0.99204,1e-05,1.53872]
[1776305257964,55.47,74763.98,0.0,0.99203,1e-05,1.53981]
[1776305258206,55.47,74763.98,0.0,0.99203,1e-05,1.53981]
[1776305260435,55.47,74763.97,0.0,0.99203,1e-05,1.53987]
[1776305260463,55.47,74763.97,0.0,0.99203,1e-05,1.54031]
[1776305262359,55.47,74760.8,0.0,0.99201,1e-05,1.54374]
[1776305263853,55.47,74760.8,0.0,0.99201,1e-05,1.54374]
[1776305263937,55.47,74760.8,0.0,0.99201,1e-05,1.54374]
[1776305264038,55.47,74760.14,0.0,0.992,1e-05,1.54443]
[1776305265381,55.47,74752.82,0.0,0.99196,1e-05,1.5513]
[1776305266875,55.47,74752.82,0.0,0.99196,1e-05,1.5513]
[1776305267149,55.47,74752.82,0.0,0.99196,1e-05,1.5513]
[1776305267150,55.47,74751.06,0.0,0.99195,1e-05,1.55299]
[1776305272998,55.48,74750.67,0.0,0.99195,1e-05,1.55345]
[1776305273196,55.48,74750.67,0.0,0.99195,1e-05,1.55345]
[1776305277844,55.48,74752.58,0.0,0.99196,1e-05,1.55177]
[1776305277940,55.48,74752.58,0.0,0.99196,1e-05,1.55177]
[1776305278127,55.48,74752.58,0.0,0.99196,1e-05,1.55177]
[1776305277945,55.48,74751.29,0.0,0.99195,1e-05,1.55302]
[1776305278206,55.48,74751.29,0.0,0.99195,1e-05,1.55302]
[1776305281493,55.48,74746.82,0.0,0.99193,1e-05,1.55727]
[1776305285521,55.48,74732.89,0.0,0.99185,1e-05,1.57043]
[1776305286528,55.48,74729.42,0.0,0.99183,1e-05,1.5737]
[1776305287535,55.48,74722.75,0.0,0.99179,1e-05,1.58]
[1776305288542,55.48,74719.2,0.0,0.99177,1e-05,1.58334]
[1776305290556,55.48,74714.87,0.0,0.99174,1e-05,1.58739]
[1776305293577,55.48,74709.16,0.0,0.99171,1e-05,1.5927]
[1776305294584,55.48,74703.95,0.0,0.99168,1e-05,1.59763]
[1776305297104,55.47,74702.88,0.0,0.99168,1e-05,1.59859]
[1776305297199,55.47,74702.88,0.0,0.99168,1e-05,1.59859]
[1776305297153,55.47,74702.66,0.0,0.99168,1e-05,1.59867]
[1776305297487,55.47,74702.66,0.0,0.99168,1e-05,1.59867]
[1776305297691,55.47,74702.66,0.0,0.99168,1e-05,1.59867]
[1776305304654,55.47,74704.58,0.0,0.99169,1e-05,1.59637]
[1776305307850,55.47,74704.66,0.0,0.99169,1e-05,1.59617]
[1776305307940,55.47,74704.66,0.0,0.99169,1e-05,1.59617]
[1776305308037,55.47,74704.68,0.0,0.99169,1e-05,1.59603]
[1776305308682,55.47,74711.28,0.0,0.99173,1e-05,1.58972]
[1776305309689,55.47,74723.52,0.0,0.9918,1e-05,1.57803]
[1776305310698,55.47,74724.59,0.0,0.99181,1e-05,1.57699]
[1776305312713,55.47,74717.95,0.0,0.99177,1e-05,1.58212]
[1776305313376,55.47,74717.95,0.0,0.99177,1e-05,1.58212]
[1776305313439,55.47,74717.95,0.0,0.99177,1e-05,1.58212]
[1776305318754,55.47,74716.59,0.0,0.99177,1e-05,1.58323]
[1776305320567,55.47,74716.72,0.0,0.99177,1e-05,1.58307]
[1776305320695,55.47,74716.72,0.0,0.99177,1e-05,1.58307]
[1776305320769,55.47,74705.72,0.0,0.99171,1e-05,1.59353]
[1776305321527,55.47,74705.72,0.0,0.99171,1e-05,1.59353]
[1776305321692,55.47,74705.72,0.0,0.99171,1e-05,1.59353]
[1776305321776,55.47,74703.73,0.0,0.99169,1e-05,1.59538]
[1776305324718,55.47,74700.89,0.0,0.99168,1e-05,1.59799]
[1776305324946,55.47,74700.89,0.0,0.99168,1e-05,1.59799]
[1776305325865,55.47,74699.88,0.0,0.99167,1e-05,1.5989]
[1776305325940,55.47,74699.88,0.0,0.99167,1e-05,1.5989]
[1776305326016,55.47,74698.8,0.0,0.99167,1e-05,1.59982]
[1776305327100,55.47,74698.8,0.0,0.99167,1e-05,1.59982]
[1776305327156,55.46,74700.17,0.0,0.99168,1e-05,1.59844]
[1776305327818,55.46,74711.37,0.0,0.99174,1e-05,1.58774]
[1776305329832,55.46,74707.47,0.0,0.99172,1e-05,1.59136]
[1776305331000,55.46,74707.47,0.0,0.99172,1e-05,1.59136]
[1776305331092,55.46,74708.15,0.0,0.99172,1e-05,1.59062]
[1776305336881,55.46,74706.37,0.0,0.99171,1e-05,1.59208]
[1776305337888,55.46,74701.85,0.0,0.99169,1e-05,1.59636]
[1776305338467,55.46,74701.85,0.0,0.99169,1e-05,1.59636]
[1776305338697,55.46,74701.85,0.0,0.99169,1e-05,1.59636]
[1776305340268,55.46,74699.32,0.0,0.99167,1e-05,1.59873]
[1776305340444,55.46,74697.5,0.0,0.99166,1e-05,1.60042]
[1776305340911,55.46,74697.02,0.0,0.99166,1e-05,1.60082]
[1776305341564,55.46,74697.02,0.0,0.99166,1e-05,1.60082]
[1776305341690,55.46,74697.02,0.0,0.99166,1e-05,1.60082]
[1776305343930,55.46,74689.96,0.0,0.99162,1e-05,1.60741]
[1776305344938,55.46,74686.69,0.0,0.9916,1e-05,1.61049]
[1776305346512,55.46,74686.8,0.0,0.9916,1e-05,1.61031]
[1776305346668,55.46,74686.8,0.0,0.9916,1e-05,1.61031]
[1776305346694,55.46,74686.8,0.0,0.9916,1e-05,1.61031]
[1776305346951,55.46,74686.55,0.0,0.9916,1e-05,1.61046]
[1776305352230,55.46,74688.75,0.0,0.99162,1e-05,1.60801]
[1776305352439,55.46,74688.23,0.0,0.99161,1e-05,1.60844]
[1776305352673,55.46,74688.23,0.0,0.99161,1e-05,1.60844]
[1776305352695,55.46,74688.23,0.0,0.99161,1e-05,1.60844]
[1776305352993,55.45,74688.71,0.0,0.99162,1e-05,1.60782]
[1776305358028,55.45,74689.78,0.0,0.99163,1e-05,1.6064]
[1776305359035,55.45,74681.27,0.0,0.99158,1e-05,1.61453]
[1776305360042,55.45,74677.47,0.0,0.99156,1e-05,1.61812]
[1776305361815,55.45,74674.89,0.0,0.99154,1e-05,1.62052]
[1776305361941,55.45,74674.89,0.0,0.99154,1e-05,1.62052]
[1776305362056,55.45,74673.2,0.0,0.99153,1e-05,1.62206]
[1776305362448,55.45,74673.2,0.0,0.99153,1e-05,1.62206]
[1776305362688,55.45,74673.2,0.0,0.99153,1e-05,1.62206]
[1776305368197,55.45,74671.51,0.0,0.99153,1e-05,1.62316]
[1776305368254,55.45,74669.57,0.0,0.99151,1e-05,1.62494]
[1776305368443,55.45,74669.57,0.0,0.99151,1e-05,1.62494]
[1776305368641,55.45,74669.57,0.0,0.99151,1e-05,1.62494]
[1776305368692,55.45,74669.57,0.0,0.99151,1e-05,1.62494]
[1776305369105,55.45,74664.56,0.0,0.99149,1e-05,1.6297]
[1776305371119,55.44,74662.23,0.0,0.99148,1e-05,1.63059]
[1776305372126,55.44,74658.81,0.0,0.99146,1e-05,1.6338]
[1776305372982,55.44,74658.81,0.0,0.99146,1e-05,1.6338]
[1776305373197,55.44,74658.81,0.0,0.99146,1e-05,1.6338]
[1776305373219,55.44,74658.81,0.0,0.99146,1e-05,1.6338]
[1776305373233,55.44,74658.33,0.0,0.99146,1e-05,1.63414]
[1776305373439,55.44,74658.33,0.0,0.99146,1e-05,1.63414]
[1776305378168,55.44,74653.51,0.0,0.99143,1e-05,1.63819]
[1776305379175,55.44,74649.51,0.0,0.99141,1e-05,1.64197]
[1776305379779,55.44,74649.51,0.0,0.99141,1e-05,1.64197]
[1776305379884,55.44,74649.51,0.0,0.99141,1e-05,1.64197]
[1776305380182,55.44,74644.68,0.0,0.99138,1e-05,1.64657]
[1776305382196,55.43,74642.0,0.0,0.99137,1e-05,1.64889]
[1776305382470,55.43,74642.0,0.0,0.99137,1e-05,1.64889]
[1776305382689,55.43,74642.0,0.0,0.99137,1e-05,1.64889]
[1776305384210,55.43,74636.02,0.0,0.99133,1e-05,1.65447]
[1776305385217,55.43,74632.94,0.0,0.99132,1e-05,1.65734]
[1776305387629,55.43,74632.62,0.0,0.99132,1e-05,1.65731]
[1776305387696,55.43,74632.62,0.0,0.99132,1e-05,1.65731]
[1776305388238,55.43,74632.87,0.0,0.99132,1e-05,1.65689]
[1776305388804,55.43,74632.87,0.0,0.99132,1e-05,1.65689]
[1776305388938,55.43,74632.87,0.0,0.99132,1e-05,1.65689]
[1776305391258,55.43,74627.2,0.0,0.99129,1e-05,1.66197]
[1776305392266,55.42,74624.36,0.0,0.99127,1e-05,1.6646]
[1776305393424,55.42,74624.22,0.0,0.99127,1e-05,1.66455]
[1776305393438,55.42,74624.22,0.0,0.99127,1e-05,1.66455]
[1776305393728,55.42,74624.22,0.0,0.99127,1e-05,1.66455]
[1776305393941,55.42,74624.22,0.0,0.99127,1e-05,1.66455]
[1776305395287,55.42,74623.54,0.0,0.99127,1e-05,1.66485]
[1776305396294,55.42,74620.4,0.0,0.99125,1e-05,1.66778]
[1776305397096,55.42,74620.4,0.0,0.99125,1e-05,1.66778]
[1776305397193,55.42,74620.4,0.0,0.99125,1e-05,1.66778]
[1776305402337,55.41,74620.48,0.0,0.99126,1e-05,1.6665]
[1776305403786,55.41,74622.62,0.0,0.99127,1e-05,1.66418]
[1776305403942,55.41,74622.62,0.0,0.99127,1e-05,1.66418]
[1776305404351,55.41,74624.85,0.0,0.99129,1e-05,1.66178]
[1776305404589,55.41,74624.85,0.0,0.99129,1e-05,1.66178]
[1776305404694,55.41,74624.85,0.0,0.99129,1e-05,1.66178]
[1776305405357,55.41,74629.53,0.0,0.99132,1e-05,1.65695]
[1776305408873,55.41,74631.09,0.0,0.99133,1e-05,1.65506]
[1776305408941,55.41,74631.09,0.0,0.99133,1e-05,1.65506]
[1776305409345,55.41,74631.09,0.0,0.99133,1e-05,1.65506]
[1776305408974,55.41,74631.76,0.0,0.99133,1e-05,1.65422]
[1776305409438,55.41,74631.76,0.0,0.99133,1e-05,1.65422]
[1776305416434,55.4,74636.73,0.0,0.99137,1e-05,1.64799]
[1776305418154,55.4,74636.73,0.0,0.99137,1e-05,1.64799]
[1776305418201,55.4,74636.73,0.0,0.99137,1e-05,1.64799]
[1776305418252,55.4,74636.87,0.0,0.99137,1e-05,1.64753]
[1776305418969,55.4,74636.87,0.0,0.99137,1e-05,1.64753]
[1776305419191,55.4,74636.87,0.0,0.99137,1e-05,1.64753]
[1776305425143,55.39,74638.53,0.0,0.99139,1e-05,1.64511]
[1776305425190,55.39,74638.53,0.0,0.99139,1e-05,1.64511]
[1776305425195,55.39,74638.3,0.0,0.99139,1e-05,1.64503]
[1776305425746,55.39,74638.3,0.0,0.99139,1e-05,1.64503]
[1776305425951,55.39,74638.3,0.0,0.99139,1e-05,1.64503]
[1776305426505,55.39,74645.82,0.0,0.99144,1e-05,1.63749]
[1776305427512,55.39,74649.5,0.0,0.99146,1e-05,1.63375]
[1776305429185,55.39,74649.5,0.0,0.99146,1e-05,1.63375]
[1776305429192,55.39,74649.5,0.0,0.99146,1e-05,1.63375]
[1776305429252,55.39,74652.24,0.0,0.99148,1e-05,1.63081]
[1776305432308,55.38,74651.3,0.0,0.99147,1e-05,1.6316]
[1776305432440,55.38,74651.08,0.0,0.99148,1e-05,1.63054]
[1776305435568,55.38,74659.15,0.0,0.99153,1e-05,1.62219]
[1776305436575,55.38,74663.83,0.0,0.99156,1e-05,1.61754]
[1776305437448,55.38,74663.83,0.0,0.99156,1e-05,1.61754]
[1776305437694,55.38,74663.83,0.0,0.99156,1e-05,1.61754]
[1776305437731,55.38,74666.52,0.0,0.99157,1e-05,1.61484]
[1776305440881,55.38,74666.67,0.0,0.99157,1e-05,1.61451]
[1776305441314,55.38,74666.67,0.0,0.99157,1e-05,1.61451]
[1776305441436,55.38,74666.67,0.0,0.99157,1e-05,1.61443]
[1776305442617,55.38,74671.79,0.0,0.99161,1e-05,1.6093]
[1776305443624,55.38,74673.75,0.0,0.99162,1e-05,1.60733]
[1776305445999,55.38,74674.29,0.0,0.99162,1e-05,1.60674]
[1776305446204,55.38,74674.29,0.0,0.99162,1e-05,1.60674]
[1776305448659,55.37,74680.2,0.0,0.99166,1e-05,1.60078]
[1776305449666,55.37,74685.17,0.0,0.99169,1e-05,1.59594]
[1776305450831,55.37,74685.17,0.0,0.99169,1e-05,1.59594]
[1776305450938,55.37,74685.17,0.0,0.99169,1e-05,1.59594]
[1776305453694,55.37,74689.22,0.0,0.99171,1e-05,1.59188]
[1776305454701,55.37,74691.09,0.0,0.99172,1e-05,1.59005]
[1776305455708,55.37,74693.04,0.0,0.99173,1e-05,1.58814]
[1776305456679,55.37,74693.04,0.0,0.99173,1e-05,1.58814]
[1776305456949,55.37,74693.04,0.0,0.99173,1e-05,1.58814]
[1776305457030,55.37,74695.4,0.0,0.99175,1e-05,1.58586]
[1776305457722,55.37,74703.37,0.0,0.99179,1e-05,1.57824]
[1776305458729,55.37,74705.98,0.0,0.99181,1e-05,1.57575]
[1776305460743,55.37,74712.13,0.0,0.99184,1e-05,1.5699]
[1776305461750,55.37,74714.27,0.0,0.99186,1e-05,1.56787]
[1776305463460,55.37,74715.44,0.0,0.99186,1e-05,1.56677]
[1776305463690,55.37,74715.44,0.0,0.99186,1e-05,1.56677]
[1776305465777,55.37,74719.97,0.0,0.99189,1e-05,1.56252]
[1776305467445,55.37,74721.1,0.0,0.9919,1e-05,1.56147]
[1776305467693,55.37,74721.1,0.0,0.9919,1e-05,1.56147]
[1776305468020,55.37,74721.39,0.0,0.9919,1e-05,1.56121]
[1776305469327,55.37,74721.39,0.0,0.9919,1e-05,1.56121]
[1776305469441,55.37,74719.89,0.0,0.99189,1e-05,1.56266]
[1776305469806,55.37,74716.79,0.0,0.99187,1e-05,1.56558]
[1776305471190,55.37,74716.79,0.0,0.99187,1e-05,1.56558]
[1776305471275,55.37,74716.5,0.0,0.99187,1e-05,1.56588]
[1776305476855,55.37,74714.07,0.0,0.99185,1e-05,1.56821]
[1776305477995,55.37,74714.07,0.0,0.99185,1e-05,1.56821]
[1776305478197,55.37,74714.07,0.0,0.99185,1e-05,1.56821]
[1776305481891,55.37,74705.43,0.0,0.9918,1e-05,1.5764]
[1776305485187,55.37,74705.93,0.0,0.99181,1e-05,1.5759]
[1776305485437,55.37,74705.93,0.0,0.99181,1e-05,1.5759]
[1776305490954,55.37,74706.67,0.0,0.99181,1e-05,1.57512]
[1776305495990,55.37,74706.95,0.0,0.99182,1e-05,1.57369]
[1776305496740,55.37,74706.95,0.0,0.99182,1e-05,1.57369]
[1776305496936,55.37,74706.95,0.0,0.99182,1e-05,1.57369]
[1776305499241,55.37,74710.78,0.0,0.99184,1e-05,1.57004]
[1776305499435,55.37,74710.78,0.0,0.99184,1e-05,1.57004]
[1776305499294,55.37,74710.7,0.0,0.99184,1e-05,1.57011]
[1776305502537,55.37,74709.81,0.0,0.99184,1e-05,1.57094]
[1776305502696,55.37,74709.81,0.0,0.99184,1e-05,1.57094]
[1776305503043,55.37,74704.31,0.0,0.99181,1e-05,1.57615]
[1776305504050,55.37,74699.95,0.0,0.99178,1e-05,1.58029]
[1776305506054,55.37,74699.0,0.0,0.99177,1e-05,1.58118]
[1776305506193,55.37,74699.0,0.0,0.99177,1e-05,1.58118]
[1776305506727,55.37,74698.68,0.0,0.99177,1e-05,1.58143]
[1776305506938,55.37,74698.68,0.0,0.99177,1e-05,1.58143]
[1776305507071,55.37,74698.6,0.0,0.99177,1e-05,1.58151]
[1776305514120,55.37,74698.8,0.0,0.99178,1e-05,1.58113]
[1776305519155,55.37,74698.47,0.0,0.99177,1e-05,1.58131]
[1776305522381,55.37,74686.3,0.0,0.9917,1e-05,1.59282]
[1776305523183,55.37,74683.94,0.0,0.99169,1e-05,1.59504]
[1776305525195,55.37,74683.25,0.0,0.99169,1e-05,1.59565]
[1776305531239,55.37,74697.19,0.0,0.99177,1e-05,1.582]
[1776305532246,55.37,74710.04,0.0,0.99184,1e-05,1.56973]
[1776305533253,55.37,74709.84,0.0,0.99184,1e-05,1.56991]
[1776305536273,55.37,74714.76,0.0,0.99187,1e-05,1.56525]
[1776305537586,55.37,74715.6,0.0,0.99188,1e-05,1.56447]
[1776305537686,55.37,74715.6,0.0,0.99188,1e-05,1.56447]
[1776305538466,55.37,74715.6,0.0,0.99188,1e-05,1.56447]
[1776305538486,55.37,74715.67,0.0,0.99188,1e-05,1.56441]
[1776305538687,55.37,74715.67,0.0,0.99188,1e-05,1.56441]
[1776305541309,55.37,74723.79,0.0,0.99192,1e-05,1.55679]
[1776305545022,55.37,74723.95,0.0,0.99192,1e-05,1.5567]
[1776305545191,55.37,74723.95,0.0,0.99192,1e-05,1.5567]
[1776305545228,55.37,74723.95,0.0,0.99192,1e-05,1.5567]
[1776305545436,55.37,74723.95,0.0,0.99192,1e-05,1.5567]
[1776305545416,55.37,74723.95,0.0,0.99192,1e-05,1.55672]
[1776305546344,55.37,74719.21,0.0,0.9919,1e-05,1.5612]
[1776305547351,55.37,74714.07,0.0,0.99187,1e-05,1.56606]
[1776305549687,55.37,74715.6,0.0,0.99187,1e-05,1.56463]
[1776305549938,55.37,74715.6,0.0,0.99187,1e-05,1.56463]
[1776305549990,55.37,74715.6,0.0,0.99187,1e-05,1.56463]
[1776305550193,55.37,74715.6,0.0,0.99187,1e-05,1.56463]
[1776305550372,55.37,74720.45,0.0,0.9919,1e-05,1.56007]
[1776305553393,55.37,74723.87,0.0,0.99193,1e-05,1.55581]
[1776305555407,55.37,74728.44,0.0,0.99195,1e-05,1.55157]
[1776305558430,55.37,74737.9,0.0,0.99201,1e-05,1.54283]
[1776305559437,55.37,74743.61,0.0,0.99204,1e-05,1.53756]
[1776305560444,55.37,74747.18,0.0,0.99206,1e-05,1.5343]
[1776305564673,55.37,74747.47,0.0,0.99206,1e-05,1.53429]
[1776305564693,55.37,74747.47,0.0,0.99206,1e-05,1.53429]
[1776305565479,55.37,74749.27,0.0,0.99207,1e-05,1.53268]
[1776305567683,55.37,74752.17,0.0,0.99208,1e-05,1.53013]
[1776305567939,55.37,74752.17,0.0,0.99208,1e-05,1.53013]
[1776305571521,55.38,74744.81,0.0,0.99203,1e-05,1.53852]
[1776305573713,55.38,74745.17,0.0,0.99203,1e-05,1.53824]
[1776305573945,55.38,74745.17,0.0,0.99203,1e-05,1.53824]
[1776305574291,55.38,74745.17,0.0,0.99203,1e-05,1.53824]
[1776305574437,55.38,74745.17,0.0,0.99203,1e-05,1.53824]
[1776305574393,55.38,74745.22,0.0,0.99203,1e-05,1.53832]
[1776305579199,55.38,74742.79,0.0,0.99202,1e-05,1.54076]
[1776305579436,55.38,74742.79,0.0,0.99202,1e-05,1.54076]
[1776305579289,55.38,74744.52,0.0,0.99203,1e-05,1.53926]
[1776305580196,55.38,74744.52,0.0,0.99203,1e-05,1.53926]
[1776305580437,55.38,74744.52,0.0,0.99203,1e-05,1.53926]
[1776305583605,55.39,74737.0,0.0,0.99198,1e-05,1.5465]
[1776305585437,55.39,74737.0,0.0,0.99198,1e-05,1.5465]
[1776305585536,55.39,74736.63,0.0,0.99198,1e-05,1.54693]
[1776305585689,55.39,74736.63,0.0,0.99198,1e-05,1.54693]
[1776305585906,55.39,74736.63,0.0,0.99198,1e-05,1.54693]
[1776305585942,55.39,74736.63,0.0,0.99198,1e-05,1.54693]
[1776305592790,55.39,74735.23,0.0,0.99197,1e-05,1.5485]
[1776305592944,55.39,74735.23,0.0,0.99197,1e-05,1.5485]
[1776305593079,55.39,74735.23,0.0,0.99197,1e-05,1.5485]
[1776305593191,55.39,74735.23,0.0,0.99197,1e-05,1.5485]
[1776305593292,55.39,74734.11,0.0,0.99196,1e-05,1.54963]
[1776305595689,55.39,74729.36,0.0,0.99194,1e-05,1.55416]
[1776305597571,55.39,74729.51,0.0,0.99194,1e-05,1.55405]
[1776305597696,55.39,74729.51,0.0,0.99194,1e-05,1.55405]
[1776305603502,55.39,74729.07,0.0,0.99193,1e-05,1.55461]
[1776305603690,55.39,74728.92,0.0,0.99193,1e-05,1.55478]
[1776305603744,55.39,74728.84,0.0,0.99193,1e-05,1.55487]
[1776305604752,55.39,74738.0,0.0,0.99198,1e-05,1.54632]
[1776305605759,55.39,74751.03,0.0,0.99206,1e-05,1.53423]
[1776305606765,55.39,74753.93,0.0,0.99207,1e-05,1.53161]
[1776305609100,55.39,74753.8,0.0,0.99207,1e-05,1.5318]
[1776305609189,55.39,74753.8,0.0,0.99207,1e-05,1.5318]
[1776305612808,55.39,74749.53,0.0,0.99205,1e-05,1.53499]
[1776305615193,55.39,74748.77,0.0,0.99205,1e-05,1.53576]
[1776305615440,55.39,74748.77,0.0,0.99205,1e-05,1.53576]
[1776305615572,55.39,74748.52,0.0,0.99205,1e-05,1.53612]
[1776305615692,55.39,74748.52,0.0,0.99205,1e-05,1.53612]
[1776305620864,55.4,74745.44,0.0,0.99203,1e-05,1.53928]
[1776305621870,55.4,74738.98,0.0,0.99199,1e-05,1.54535]
[1776305623502,55.4,74738.98,0.0,0.99199,1e-05,1.54535]
[1776305623512,55.4,74738.38,0.0,0.99199,1e-05,1.546]
[1776305623692,55.4,74738.38,0.0,0.99199,1e-05,1.546]
[1776305624035,55.4,74738.38,0.0,0.99199,1e-05,1.546]
[1776305624190,55.4,74738.38,0.0,0.99199,1e-05,1.546]
[1776305629927,55.4,74740.01,0.0,0.99199,1e-05,1.54475]
[1776305631747,55.4,74738.37,0.0,0.99198,1e-05,1.54632]
[1776305631938,55.4,74738.37,0.0,0.99198,1e-05,1.54632]
[1776305632385,55.4,74738.37,0.0,0.99198,1e-05,1.54632]
[1776305632439,55.4,74738.37,0.0,0.99198,1e-05,1.54632]
[1776305632486,55.4,74737.77,0.0,0.99198,1e-05,1.54697]
[1776305633956,55.4,74733.66,0.0,0.99196,1e-05,1.55085]
[1776305638991,55.4,74733.05,0.0,0.99195,1e-05,1.55159]
[1776305644026,55.4,74732.89,0.0,0.99195,1e-05,1.55191]
[1776305649060,55.4,74732.16,0.0,0.99194,1e-05,1.55275]
[1776305651075,55.4,74726.56,0.0,0.99191,1e-05,1.55806]
[1776305653163,55.4,74726.49,0.0,0.99191,1e-05,1.55815]
[1776305653204,55.4,74726.49,0.0,0.99191,1e-05,1.55815]
[1776305653370,55.4,74726.49,0.0,0.99191,1e-05,1.55815]
[1776305653441,55.4,74726.49,0.0,0.99191,1e-05,1.55815]
[1776305653515,55.4,74726.74,0.0,0.99191,1e-05,1.55795]
[1776305659131,55.4,74726.75,0.0,0.99191,1e-05,1.55803]
[1776305660957,55.4,74726.84,0.0,0.99191,1e-05,1.55796]
[1776305661192,55.4,74726.84,0.0,0.99191,1e-05,1.55796]
[1776305661208,55.4,74726.84,0.0,0.99191,1e-05,1.55796]
[1776305661440,55.4,74726.84,0.0,0.99191,1e-05,1.55796]
[1776305661540,55.41,74726.9,0.0,0.99191,1e-05,1.55793]
[1776305665173,55.41,74723.41,0.0,0.99189,1e-05,1.56125]
[1776305668950,55.41,74721.97,0.0,0.99189,1e-05,1.56263]
[1776305669192,55.41,74721.97,0.0,0.99189,1e-05,1.56263]
[1776305669201,55.41,74721.97,0.0,0.99189,1e-05,1.56263]
[1776305669440,55.41,74721.97,0.0,0.99189,1e-05,1.56263]
[1776305669539,55.41,74721.58,0.0,0.99188,1e-05,1.563]
[1776305670208,55.41,74717.94,0.0,0.99186,1e-05,1.56644]
[1776305677257,55.41,74715.69,0.0,0.99186,1e-05,1.56743]
[1776305680074,55.41,74713.97,0.0,0.99185,1e-05,1.56905]
[1776305680205,55.41,74713.97,0.0,0.99185,1e-05,1.56905]
[1776305680317,55.41,74713.97,0.0,0.99185,1e-05,1.56905]
[1776305680442,55.41,74713.97,0.0,0.99185,1e-05,1.56905]
[1776305680523,55.41,74713.13,0.0,0.99184,1e-05,1.56984]
[1776305683299,55.41,74709.21,0.0,0.99182,1e-05,1.57354]
[1776305684306,55.41,74703.74,0.0,0.99179,1e-05,1.57873]
[1776305685313,55.41,74700.52,0.0,0.99177,1e-05,1.58178]
[1776305685995,55.41,74700.52,0.0,0.99177,1e-05,1.58178]
[1776305686192,55.41,74700.52,0.0,0.99177,1e-05,1.58178]
[1776305686360,55.41,74700.52,0.0,0.99177,1e-05,1.58178]
[1776305686439,55.41,74700.52,0.0,0.99177,1e-05,1.58178]
[1776305686461,55.4,74700.66,0.0,0.99177,1e-05,1.5816]
[1776305692362,55.4,74699.96,0.0,0.99177,1e-05,1.58212]
[1776305696644,55.4,74698.7,0.0,0.99176,1e-05,1.58325]
[1776305696694,55.4,74698.86,0.0,0.99176,1e-05,1.58307]
[1776305697101,55.4,74698.86,0.0,0.99176,1e-05,1.58307]
[1776305697194,55.4,74698.86,0.0,0.99176,1e-05,1.58307]
[1776305697396,55.4,74698.8,0.0,0.99176,1e-05,1.58311]
[1776305701425,55.4,74689.75,0.0,0.99171,1e-05,1.59168]
[1776305702432,55.4,74681.73,0.0,0.99166,1e-05,1.59931]
[1776305703443,55.4,74675.35,0.0,0.99162,1e-05,1.60544]
[1776305704453,55.4,74655.83,0.0,0.99151,1e-05,1.62423]
[1776305705461,55.4,74646.18,0.0,0.99145,1e-05,1.63365]
[1776305706466,55.4,74652.54,0.0,0.99149,1e-05,1.62722]
[1776305707473,55.4,74657.37,0.0,0.99152,1e-05,1.62242]
[1776305709489,55.4,74660.99,0.0,0.99154,1e-05,1.61871]
[1776305710496,55.4,74665.42,0.0,0.99157,1e-05,1.61432]
[1776305714745,55.4,74666.01,0.0,0.99158,1e-05,1.61343]
[1776305714949,55.4,74666.01,0.0,0.99158,1e-05,1.61343]
[1776305715558,55.4,74666.01,0.0,0.99158,1e-05,1.61343]
[1776305715659,55.4,74665.62,0.0,0.99157,1e-05,1.61373]
[1776305715693,55.4,74665.62,0.0,0.99157,1e-05,1.61373]
[1776305718552,55.39,74658.94,0.0,0.99154,1e-05,1.61995]
[1776305719423,55.39,74658.94,0.0,0.99154,1e-05,1.61995]
[1776305719444,55.39,74658.94,0.0,0.99154,1e-05,1.61995]
[1776305719653,55.39,74658.94,0.0,0.99154,1e-05,1.61995]
[1776305719658,55.39,74657.8,0.0,0.99153,1e-05,1.62097]
[1776305719705,55.39,74657.8,0.0,0.99153,1e-05,1.62097]
[1776305722581,55.39,74653.86,0.0,0.99151,1e-05,1.62453]
[1776305723632,55.39,74653.86,0.0,0.99151,1e-05,1.62453]
[1776305723635,55.39,74652.38,0.0,0.9915,1e-05,1.62587]
[1776305723691,55.39,74652.38,0.0,0.9915,1e-05,1.62587]
[1776305723941,55.39,74652.38,0.0,0.9915,1e-05,1.62587]
[1776305724188,55.39,74652.38,0.0,0.9915,1e-05,1.62587]
[1776305726608,55.39,74657.6,0.0,0.99153,1e-05,1.6205]
[1776305729375,55.39,74655.14,0.0,0.99152,1e-05,1.62271]
[1776305729443,55.39,74655.14,0.0,0.99152,1e-05,1.62271]
[1776305729503,55.39,74655.14,0.0,0.99152,1e-05,1.62271]
[1776305729693,55.39,74653.19,0.0,0.99151,1e-05,1.62452]
[1776305732651,55.39,74650.73,0.0,0.9915,1e-05,1.62549]
[1776305733658,55.39,74645.49,0.0,0.99147,1e-05,1.63051]
[1776305735675,55.38,74633.88,0.0,0.9914,1e-05,1.64167]
[1776305735729,55.38,74633.88,0.0,0.9914,1e-05,1.64167]
[1776305735938,55.38,74633.88,0.0,0.9914,1e-05,1.64167]
[1776305736682,55.38,74634.73,0.0,0.99141,1e-05,1.64071]
[1776305737151,55.38,74634.73,0.0,0.99141,1e-05,1.64071]
[1776305737197,55.38,74634.73,0.0,0.99141,1e-05,1.64071]
[1776305740391,55.38,74637.67,0.0,0.99143,1e-05,1.63757]
[1776305740519,55.38,74642.13,0.0,0.99145,1e-05,1.63308]
[1776305740843,55.38,74657.2,0.0,0.99154,1e-05,1.6184]
[1776305741728,55.38,74667.06,0.0,0.9916,1e-05,1.60865]
[1776305742735,55.38,74672.18,0.0,0.99163,1e-05,1.60365]
[1776305744271,55.38,74672.18,0.0,0.99163,1e-05,1.60365]
[1776305744300,55.38,74674.37,0.0,0.99165,1e-05,1.60148]
[1776305744749,55.38,74681.18,0.0,0.99169,1e-05,1.59488]
[1776305745756,55.38,74684.72,0.0,0.99171,1e-05,1.59145]
[1776305747769,55.38,74688.59,0.0,0.99173,1e-05,1.58767]
[1776305748777,55.38,74685.51,0.0,0.99171,1e-05,1.59059]
[1776305749784,55.38,74679.9,0.0,0.99168,1e-05,1.59593]
[1776305754562,55.38,74678.96,0.0,0.99168,1e-05,1.59669]
[1776305754693,55.38,74678.96,0.0,0.99168,1e-05,1.59669]
[1776305754661,55.38,74678.64,0.0,0.99167,1e-05,1.59691]
[1776305754743,55.38,74678.64,0.0,0.99167,1e-05,1.59691]
[1776305754945,55.38,74678.64,0.0,0.99167,1e-05,1.59691]
[1776305755024,55.38,74678.83,0.0,0.99168,1e-05,1.59673]
[1776305760861,55.37,74676.58,0.0,0.99166,1e-05,1.59862]
[1776305765805,55.37,74674.76,0.0,0.99165,1e-05,1.60019]
[1776305765937,55.37,74674.76,0.0,0.99165,1e-05,1.60019]
[1776305766422,55.37,74674.76,0.0,0.99165,1e-05,1.60019]
[1776305766438,55.37,74674.76,0.0,0.99165,1e-05,1.60019]
[1776305766453,55.37,74674.14,0.0,0.99165,1e-05,1.60069]
[1776305771727,55.37,74674.96,0.0,0.99166,1e-05,1.59975]
[1776305771938,55.37,74675.21,0.0,0.99166,1e-05,1.59946]
[1776305772945,55.37,74678.76,0.0,0.99168,1e-05,1.59595]
[1776305773952,55.37,74697.68,0.0,0.99179,1e-05,1.57784]
[1776305775037,55.37,74701.62,0.0,0.99181,1e-05,1.57408]
[1776305776035,55.37,74701.62,0.0,0.99181,1e-05,1.57408]
[1776305776203,55.37,74701.62,0.0,0.99181,1e-05,1.57408]
[1776305776303,55.37,74701.62,0.0,0.99181,1e-05,1.57408]
[1776305779201,55.37,74700.32,0.0,0.99181,1e-05,1.5753]
[1776305779439,55.37,74700.32,0.0,0.99181,1e-05,1.5753]
[1776305782008,55.37,74704.55,0.0,0.99183,1e-05,1.57126]
[1776305784849,55.37,74706.57,0.0,0.99184,1e-05,1.56934]
[1776305784950,55.37,74706.57,0.0,0.99184,1e-05,1.56934]
[1776305785680,55.37,74706.57,0.0,0.99184,1e-05,1.56934]
[1776305785709,55.37,74706.57,0.0,0.99184,1e-05,1.56934]
[1776305785696,55.37,74706.96,0.0,0.99184,1e-05,1.56897]
[1776305786038,55.37,74708.05,0.0,0.99185,1e-05,1.56794]
[1776305791424,55.37,74706.89,0.0,0.99184,1e-05,1.56905]
[1776305791442,55.37,74706.89,0.0,0.99184,1e-05,1.56905]
[1776305791658,55.37,74706.89,0.0,0.99184,1e-05,1.56905]
[1776305791701,55.37,74706.89,0.0,0.99184,1e-05,1.56905]
[1776305791759,55.37,74706.83,0.0,0.99185,1e-05,1.56798]
[1776305794094,55.37,74711.47,0.0,0.99188,1e-05,1.56359]
[1776305795217,55.37,74711.47,0.0,0.99188,1e-05,1.56359]
[1776305795318,55.37,74707.78,0.0,0.99185,1e-05,1.56708]
[1776305796765,55.37,74707.78,0.0,0.99185,1e-05,1.56708]
[1776305800173,55.37,74707.15,0.0,0.99185,1e-05,1.56766]
[1776305800188,55.37,74707.15,0.0,0.99185,1e-05,1.56766]
[1776305800383,55.37,74704.24,0.0,0.99183,1e-05,1.57041]
[1776305804165,55.37,74701.34,0.0,0.99182,1e-05,1.5731]
[1776305804982,55.37,74701.34,0.0,0.99182,1e-05,1.5731]
[1776305805196,55.37,74701.34,0.0,0.99182,1e-05,1.5731]
[1776305806251,55.37,74700.57,0.0,0.99181,1e-05,1.57382]
[1776305806437,55.37,74700.57,0.0,0.99181,1e-05,1.57382]
[1776305806475,55.37,74699.87,0.0,0.99181,1e-05,1.57446]
[1776305807186,55.37,74696.58,0.0,0.99179,1e-05,1.57757]
[1776305812221,55.37,74692.57,0.0,0.99177,1e-05,1.58126]
[1776305813227,55.37,74687.32,0.0,0.99174,1e-05,1.58624]
[1776305813911,55.37,74687.32,0.0,0.99174,1e-05,1.58624]
[1776305813920,55.37,74687.32,0.0,0.99174,1e-05,1.58624]
[1776305817256,55.37,74681.47,0.0,0.99171,1e-05,1.59167]
[1776305818405,55.37,74681.47,0.0,0.99171,1e-05,1.59167]
[1776305818437,55.37,74681.47,0.0,0.99171,1e-05,1.59167]
[1776305818506,55.37,74681.16,0.0,0.9917,1e-05,1.59187]
[1776305818812,55.37,74681.16,0.0,0.9917,1e-05,1.59187]
[1776305818941,55.37,74681.16,0.0,0.9917,1e-05,1.59187]
[1776305821284,55.37,74678.68,0.0,0.99169,1e-05,1.59414]
[1776305824625,55.37,74676.47,0.0,0.99168,1e-05,1.59616]
[1776305824701,55.37,74676.47,0.0,0.99168,1e-05,1.59616]
[1776305824643,55.37,74676.04,0.0,0.99168,1e-05,1.59646]
[1776305824839,55.37,74676.04,0.0,0.99168,1e-05,1.59646]
[1776305824940,55.37,74676.04,0.0,0.99168,1e-05,1.59646]
[1776305825312,55.37,74675.42,0.0,0.99167,1e-05,1.59705]
[1776305826319,55.36,74671.42,0.0,0.99165,1e-05,1.60084]
[1776305831354,55.36,74670.45,0.0,0.99165,1e-05,1.60145]
[1776305832275,55.36,74670.45,0.0,0.99165,1e-05,1.60145]
[1776305832439,55.36,74670.45,0.0,0.99165,1e-05,1.60145]
[1776305832538,55.36,74672.71,0.0,0.99166,1e-05,1.59914]
[1776305833356,55.36,74672.71,0.0,0.99166,1e-05,1.59914]
[1776305833439,55.36,74672.71,0.0,0.99166,1e-05,1.59914]
[1776305837396,55.36,74676.6,0.0,0.99168,1e-05,1.59518]
[1776305838402,55.36,74679.77,0.0,0.9917,1e-05,1.59209]
[1776305839878,55.36,74679.78,0.0,0.9917,1e-05,1.59202]
[1776305839940,55.36,74679.78,0.0,0.9917,1e-05,1.59202]
[1776305840417,55.36,74679.8,0.0,0.9917,1e-05,1.59196]
[1776305840943,55.36,74679.8,0.0,0.9917,1e-05,1.59196]
[1776305841201,55.36,74679.8,0.0,0.9917,1e-05,1.59196]
[1776305841433,55.36,74677.31,0.0,0.99169,1e-05,1.5943]
[1776305842434,55.36,74665.45,0.0,0.99162,1e-05,1.60567]
[1776305843442,55.36,74657.19,0.0,0.99157,1e-05,1.61361]
[1776305844448,55.36,74660.53,0.0,0.99159,1e-05,1.6103]
[1776305845456,55.36,74658.26,0.0,0.99158,1e-05,1.61242]
[1776305846020,55.36,74658.26,0.0,0.99158,1e-05,1.61242]
[1776305846191,55.36,74658.26,0.0,0.99158,1e-05,1.61242]
[1776305846780,55.36,74658.96,0.0,0.99158,1e-05,1.61158]
[1776305847378,55.36,74658.96,0.0,0.99158,1e-05,1.61158]
[1776305847438,55.36,74658.96,0.0,0.99158,1e-05,1.61158]
[1776305852503,55.35,74659.91,0.0,0.9916,1e-05,1.60913]
[1776305857540,55.35,74658.93,0.0,0.99159,1e-05,1.60971]
[1776305860328,55.35,74659.79,0.0,0.9916,1e-05,1.60866]
[1776305860437,55.35,74659.79,0.0,0.9916,1e-05,1.60866]
[1776305860562,55.35,74660.34,0.0,0.9916,1e-05,1.60806]
[1776305861508,55.35,74660.34,0.0,0.9916,1e-05,1.60806]
[1776305861690,55.35,74660.34,0.0,0.9916,1e-05,1.60806]
[1776305867611,55.35,74659.95,0.0,0.9916,1e-05,1.60798]
[1776305870261,55.35,74659.95,0.0,0.9916,1e-05,1.60798]
[1776305870437,55.35,74659.95,0.0,0.9916,1e-05,1.60798]
[1776305870632,55.35,74660.09,0.0,0.99161,1e-05,1.60765]
[1776305871202,55.35,74660.09,0.0,0.99161,1e-05,1.60765]
[1776305871442,55.35,74660.09,0.0,0.99161,1e-05,1.60765]
[1776305876681,55.34,74658.89,0.0,0.9916,1e-05,1.60845]
[1776305878695,55.34,74660.96,0.0,0.99161,1e-05,1.60632]
[1776305880709,55.34,74659.28,0.0,0.99161,1e-05,1.60783]
[1776305885864,55.34,74658.88,0.0,0.9916,1e-05,1.60798]
[1776305885943,55.34,74658.88,0.0,0.9916,1e-05,1.60798]
[1776305888693,55.34,74659.18,0.0,0.99161,1e-05,1.60752]
[1776305888793,55.34,74659.18,0.0,0.99161,1e-05,1.60746]
[1776305889772,55.34,74655.34,0.0,0.99159,1e-05,1.61112]
[1776305891571,55.34,74653.86,0.0,0.99158,1e-05,1.61249]
[1776305891698,55.34,74653.86,0.0,0.99158,1e-05,1.61249]
[1776305893801,55.34,74649.3,0.0,0.99155,1e-05,1.61672]
[1776305895184,55.34,74647.62,0.0,0.99154,1e-05,1.61828]
[1776305895439,55.34,74647.62,0.0,0.99154,1e-05,1.61828]
[1776305900850,55.33,74650.48,0.0,0.99156,1e-05,1.61504]
[1776305901870,55.33,74650.48,0.0,0.99156,1e-05,1.61504]
[1776305901940,55.33,74650.48,0.0,0.99156,1e-05,1.61504]
[1776305904727,55.33,74650.51,0.0,0.99156,1e-05,1.61479]
[1776305904773,55.33,74650.51,0.0,0.99156,1e-05,1.61472]
[1776305904938,55.33,74650.51,0.0,0.99156,1e-05,1.61472]
[1776305910921,55.33,74650.26,0.0,0.99156,1e-05,1.61449]
[1776305913942,55.33,74646.9,0.0,0.99155,1e-05,1.61637]
[1776305915515,55.33,74646.9,0.0,0.99155,1e-05,1.61637]
[1776305915690,55.33,74646.9,0.0,0.99155,1e-05,1.61637]
[1776305915691,55.33,74641.46,0.0,0.99152,1e-05,1.62148]
[1776305920991,55.32,74640.73,0.0,0.99152,1e-05,1.62171]
[1776305922227,55.32,74640.73,0.0,0.99152,1e-05,1.62171]
[1776305923007,55.32,74634.95,0.0,0.99149,1e-05,1.62715]
[1776305925872,55.32,74635.43,0.0,0.99149,1e-05,1.62658]
[1776305929049,55.32,74636.53,0.0,0.9915,1e-05,1.62499]
[1776305935091,55.32,74639.19,0.0,0.99152,1e-05,1.62181]
[1776305937200,55.32,74639.11,0.0,0.99152,1e-05,1.62179]
[1776305937438,55.32,74639.11,0.0,0.99152,1e-05,1.62179]
[1776305938116,55.31,74644.25,0.0,0.99155,1e-05,1.6166]
[1776305940678,55.31,74646.08,0.0,0.99156,1e-05,1.61474]
[1776305940692,55.31,74646.08,0.0,0.99156,1e-05,1.61474]
[1776305940780,55.31,74644.68,0.0,0.99155,1e-05,1.61593]
[1776305944302,55.31,74642.52,0.0,0.99154,1e-05,1.61785]
[1776305944437,55.31,74642.52,0.0,0.99154,1e-05,1.61785]
[1776305948444,55.31,74638.8,0.0,0.99152,1e-05,1.62111]
[1776305948691,55.31,74638.8,0.0,0.99152,1e-05,1.62111]
[1776305948726,55.31,74636.58,0.0,0.99151,1e-05,1.62308]
[1776305953962,55.31,74636.44,0.0,0.99151,1e-05,1.62283]
[1776305954189,55.31,74636.44,0.0,0.99151,1e-05,1.62283]
[1776305959264,55.3,74635.75,0.0,0.99151,1e-05,1.62295]
[1776305963193,55.3,74638.47,0.0,0.99153,1e-05,1.62005]
[1776305963440,55.3,74638.47,0.0,0.99153,1e-05,1.62005]
[1776305963481,55.3,74642.11,0.0,0.99155,1e-05,1.61643]
[1776305964299,55.3,74648.49,0.0,0.99159,1e-05,1.61016]
[1776305966138,55.3,74649.36,0.0,0.99159,1e-05,1.60926]
[1776305966194,55.3,74649.36,0.0,0.99159,1e-05,1.60926]
[1776305967320,55.3,74655.38,0.0,0.99163,1e-05,1.60331]
[1776305969160,55.3,74656.87,0.0,0.99164,1e-05,1.60182]
[1776305969207,55.3,74656.87,0.0,0.99164,1e-05,1.60182]
[1776305969333,55.3,74657.88,0.0,0.99165,1e-05,1.6008]
[1776305971358,55.3,74656.2,0.0,0.99164,1e-05,1.60237]
[1776305971439,55.3,74656.2,0.0,0.99164,1e-05,1.60237]
[1776305971512,55.3,74652.76,0.0,0.99162,1e-05,1.60451]
[1776305977390,55.3,74652.43,0.0,0.99162,1e-05,1.6045]
[1776305980882,55.29,74652.73,0.0,0.99162,1e-05,1.60411]
[1776305980938,55.29,74652.73,0.0,0.99162,1e-05,1.60411]
[1776305980925,55.29,74652.73,0.0,0.99163,1e-05,1.60402]
[1776305984658,55.29,74653.89,0.0,0.99163,1e-05,1.6028]
[1776305984687,55.29,74653.89,0.0,0.99163,1e-05,1.6028]
[1776305990481,55.29,74653.5,0.0,0.99163,1e-05,1.60288]
[1776305993012,55.29,74653.51,0.0,0.99163,1e-05,1.60279]
[1776305993187,55.29,74653.51,0.0,0.99163,1e-05,1.60279]
[1776305996845,55.29,74652.68,0.0,0.99163,1e-05,1.60351]
[1776305997114,55.29,74653.83,0.0,0.99164,1e-05,1.60228]
[1776305997197,55.29,74653.83,0.0,0.99164,1e-05,1.60228]
[1776305997530,55.29,74653.68,0.0,0.99163,1e-05,1.60242]
[1776306002565,55.29,74653.59,0.0,0.99164,1e-05,1.60232]
[1776306007600,55.29,74652.86,0.0,0.99163,1e-05,1.60284]
[1776306011629,55.29,74659.94,0.0,0.99167,1e-05,1.59588]
[1776306015657,55.29,74668.94,0.0,0.99173,1e-05,1.58713]
[1776306016743,55.29,74668.94,0.0,0.99173,1e-05,1.58713]
[1776306016844,55.29,74675.63,0.0,0.99177,1e-05,1.58071]
[1776306017688,55.29,74675.63,0.0,0.99177,1e-05,1.58071]
[1776306022706,55.29,74680.28,0.0,0.99179,1e-05,1.5763]
[1776306023713,55.29,74690.0,0.0,0.99185,1e-05,1.56707]
[1776306024720,55.29,74699.26,0.0,0.9919,1e-05,1.55833]
[1776306025727,55.29,74700.9,0.0,0.99191,1e-05,1.55681]
[1776306026972,55.29,74702.45,0.0,0.99192,1e-05,1.55542]
[1776306027944,55.29,74702.45,0.0,0.99192,1e-05,1.55542]
[1776306032620,55.29,74699.79,0.0,0.99191,1e-05,1.55699]
[1776306032699,55.29,74699.79,0.0,0.99191,1e-05,1.55699]
[1776306032776,55.29,74699.97,0.0,0.99191,1e-05,1.55685]
[1776306034790,55.29,74709.01,0.0,0.99196,1e-05,1.54839]
[1776306035797,55.29,74715.55,0.0,0.992,1e-05,1.54235]
[1776306037811,55.29,74719.89,0.0,0.99202,1e-05,1.53842]
[1776306042128,55.29,74721.64,0.0,0.99203,1e-05,1.53705]
[1776306042197,55.29,74721.64,0.0,0.99203,1e-05,1.53705]
[1776306042847,55.29,74726.91,0.0,0.99206,1e-05,1.53221]
[1776306047881,55.29,74728.63,0.0,0.99207,1e-05,1.53099]
[1776306048190,55.29,74728.63,0.0,0.99207,1e-05,1.53099]
[1776306048440,55.29,74728.63,0.0,0.99207,1e-05,1.53099]
[1776306048549,55.29,74728.63,0.0,0.99207,1e-05,1.53099]
[1776306048691,55.29,74728.63,0.0,0.99207,1e-05,1.53099]
[1776306048888,55.29,74727.98,0.0,0.99206,1e-05,1.5316]
[1776306053923,55.3,74729.15,0.0,0.99207,1e-05,1.53094]
[1776306058912,55.3,74731.54,0.0,0.99208,1e-05,1.52899]
[1776306058943,55.3,74731.54,0.0,0.99208,1e-05,1.52899]
[1776306058958,55.3,74731.62,0.0,0.99208,1e-05,1.52899]
[1776306059163,55.3,74731.62,0.0,0.99208,1e-05,1.52899]
[1776306059192,55.3,74731.62,0.0,0.99208,1e-05,1.52899]
[1776306060972,55.3,74737.36,0.0,0.99211,1e-05,1.52381]
[1776306061979,55.3,74742.03,0.0,0.99213,1e-05,1.51957]
[1776306063993,55.3,74738.53,0.0,0.99211,1e-05,1.52298]
[1776306066007,55.3,74734.72,0.0,0.99209,1e-05,1.52666]
[1776306066313,55.3,74734.72,0.0,0.99209,1e-05,1.52666]
[1776306066442,55.3,74734.72,0.0,0.99209,1e-05,1.52666]
[1776306066844,55.3,74734.72,0.0,0.99209,1e-05,1.52666]
[1776306066939,55.3,74734.72,0.0,0.99209,1e-05,1.52666]
[1776306067014,55.3,74734.68,0.0,0.99209,1e-05,1.52678]
[1776306072049,55.31,74733.94,0.0,0.99209,1e-05,1.52785]
[1776306073558,55.31,74733.94,0.0,0.99209,1e-05,1.52785]
[1776306073697,55.31,74733.94,0.0,0.99209,1e-05,1.52785]
[1776306073795,55.31,74736.32,0.0,0.9921,1e-05,1.52573]
[1776306075070,55.31,74742.9,0.0,0.99213,1e-05,1.51982]
[1776306076427,55.31,74742.9,0.0,0.99213,1e-05,1.51982]
[1776306076442,55.31,74742.9,0.0,0.99213,1e-05,1.51982]
[1776306080105,55.31,74749.07,0.0,0.99216,1e-05,1.51462]
[1776306083126,55.31,74742.81,0.0,0.99213,1e-05,1.5207]
[1776306084723,55.31,74742.81,0.0,0.99213,1e-05,1.5207]
[1776306084939,55.31,74742.81,0.0,0.99213,1e-05,1.5207]
[1776306085007,55.31,74739.78,0.0,0.99211,1e-05,1.52368]
[1776306085357,55.31,74739.78,0.0,0.99211,1e-05,1.52368]
[1776306085438,55.31,74739.78,0.0,0.99211,1e-05,1.52368]
[1776306089176,55.32,74732.26,0.0,0.99207,1e-05,1.53099]
[1776306090753,55.32,74732.26,0.0,0.99207,1e-05,1.53099]
[1776306090942,55.32,74732.26,0.0,0.99207,1e-05,1.53099]
[1776306090967,55.32,74730.87,0.0,0.99206,1e-05,1.53242]
[1776306091160,55.32,74730.87,0.0,0.99206,1e-05,1.53242]
[1776306091196,55.32,74730.87,0.0,0.99206,1e-05,1.53242]
[1776306096226,55.32,74736.94,0.0,0.9921,1e-05,1.52604]
[1776306097793,55.32,74736.94,0.0,0.9921,1e-05,1.52604]
[1776306097943,55.32,74736.94,0.0,0.9921,1e-05,1.52604]
[1776306098012,55.32,74742.24,0.0,0.99212,1e-05,1.5213]
[1776306098341,55.32,74742.24,0.0,0.99212,1e-05,1.5213]
[1776306098437,55.32,74742.24,0.0,0.99212,1e-05,1.5213]
[1776306102267,55.32,74737.56,0.0,0.9921,1e-05,1.52597]
[1776306104748,55.32,74738.26,0.0,0.9921,1e-05,1.5254]
[1776306104941,55.32,74738.26,0.0,0.9921,1e-05,1.5254]
[1776306105020,55.32,74738.26,0.0,0.9921,1e-05,1.52556]
[1776306105250,55.32,74738.26,0.0,0.9921,1e-05,1.52556]
[1776306105442,55.32,74738.26,0.0,0.9921,1e-05,1.52556]
[1776306111330,55.33,74738.11,0.0,0.99209,1e-05,1.52619]
[1776306113343,55.33,74747.48,0.0,0.99215,1e-05,1.5177]
[1776306114253,55.33,74747.48,0.0,0.99215,1e-05,1.5177]
[1776306114442,55.33,74747.48,0.0,0.99215,1e-05,1.5177]
[1776306114505,55.33,74748.82,0.0,0.99215,1e-05,1.51657]
[1776306115465,55.33,74748.82,0.0,0.99215,1e-05,1.51657]
[1776306115697,55.33,74748.82,0.0,0.99215,1e-05,1.51657]
[1776306119231,55.33,74750.13,0.0,0.99216,1e-05,1.51577]
[1776306119438,55.33,74750.13,0.0,0.99216,1e-05,1.51577]
[1776306119537,55.33,74752.41,0.0,0.99217,1e-05,1.51377]
[1776306121400,55.33,74766.54,0.0,0.99225,1e-05,1.50104]
[1776306122407,55.34,74773.08,0.0,0.99227,1e-05,1.49635]
[1776306123414,55.35,74779.42,0.0,0.9923,1e-05,1.49193]
[1776306127442,55.38,74771.76,0.0,0.99223,1e-05,1.50437]
[1776306130453,55.4,74771.94,0.0,0.99221,1e-05,1.50651]
[1776306130686,55.4,74771.94,0.0,0.99221,1e-05,1.50651]
[1776306136505,55.43,74770.52,0.0,0.99218,1e-05,1.51254]
[1776306137229,55.43,74770.52,0.0,0.99218,1e-05,1.51254]
[1776306137439,55.43,74770.52,0.0,0.99218,1e-05,1.51254]
[1776306137698,55.43,74770.52,0.0,0.99218,1e-05,1.51254]
[1776306137937,55.43,74770.52,0.0,0.99218,1e-05,1.51254]
[1776306138037,55.43,74772.66,0.0,0.99219,1e-05,1.51079]
[1776306143364,55.43,74772.67,0.0,0.99219,1e-05,1.51119]
[1776306143440,55.43,74772.67,0.0,0.99219,1e-05,1.51119]
[1776306143554,55.44,74772.72,0.0,0.99218,1e-05,1.51218]
[1776306144261,55.44,74772.72,0.0,0.99218,1e-05,1.51218]
[1776306144436,55.44,74772.72,0.0,0.99218,1e-05,1.51218]
[1776306147584,55.44,74759.74,0.0,0.99211,1e-05,1.52451]
[1776306148510,55.44,74759.74,0.0,0.99211,1e-05,1.52451]
[1776306148691,55.44,74759.74,0.0,0.99211,1e-05,1.52451]
[1776306148793,55.44,74759.98,0.0,0.99211,1e-05,1.52437]
[1776306149412,55.44,74759.98,0.0,0.99211,1e-05,1.52437]
[1776306149441,55.44,74759.98,0.0,0.99211,1e-05,1.52437]
[1776306151613,55.45,74769.01,0.0,0.99216,1e-05,1.51522]
[1776306153221,55.45,74770.42,0.0,0.99217,1e-05,1.51402]
[1776306153448,55.45,74770.42,0.0,0.99217,1e-05,1.51402]
[1776306153571,55.45,74770.42,0.0,0.99217,1e-05,1.51402]
[1776306153694,55.45,74770.42,0.0,0.99217,1e-05,1.51402]
[1776306153785,55.45,74770.92,0.0,0.99217,1e-05,1.51367]
[1776306157654,55.45,74767.32,0.0,0.99215,1e-05,1.51736]
[1776306161713,55.45,74766.47,0.0,0.99214,1e-05,1.51842]
[1776306161941,55.45,74766.47,0.0,0.99214,1e-05,1.51842]
[1776306161993,55.45,74768.0,0.0,0.99215,1e-05,1.51719]
[1776306162251,55.45,74768.0,0.0,0.99215,1e-05,1.51719]
[1776306162440,55.45,74768.0,0.0,0.99215,1e-05,1.51719]
[1776306164704,55.45,74762.34,0.0,0.99212,1e-05,1.52258]
[1776306165785,55.45,74762.34,0.0,0.99212,1e-05,1.52258]
[1776306165941,55.45,74762.34,0.0,0.99212,1e-05,1.52258]
[1776306165979,55.45,74760.97,0.0,0.99211,1e-05,1.52402]
[1776306167725,55.45,74764.15,0.0,0.99213,1e-05,1.52117]
[1776306171469,55.46,74763.52,0.0,0.99212,1e-05,1.522]
[1776306171695,55.46,74763.52,0.0,0.99212,1e-05,1.522]
[1776306171813,55.46,74763.52,0.0,0.99212,1e-05,1.522]
[1776306171940,55.46,74763.52,0.0,0.99212,1e-05,1.522]
[1776306172036,55.46,74763.06,0.0,0.99212,1e-05,1.52259]
[1776306174777,55.46,74756.85,0.0,0.99208,1e-05,1.52849]
[1776306175784,55.46,74750.34,0.0,0.99205,1e-05,1.5346]
[1776306177268,55.46,74749.12,0.0,0.99204,1e-05,1.53581]
[1776306177444,55.46,74749.12,0.0,0.99204,1e-05,1.53581]
[1776306177824,55.46,74749.12,0.0,0.99204,1e-05,1.53581]
[1776306177938,55.46,74749.12,0.0,0.99204,1e-05,1.53581]
[1776306178040,55.46,74748.9,0.0,0.99204,1e-05,1.53613]
[1776306178805,55.46,74741.39,0.0,0.99199,1e-05,1.54312]
[1776306179831,55.46,74746.32,0.0,0.99202,1e-05,1.53858]
[1776306180821,55.46,74752.12,0.0,0.99205,1e-05,1.53325]
[1776306183128,55.46,74751.68,0.0,0.99205,1e-05,1.53371]
[1776306183161,55.46,74749.4,0.0,0.99204,1e-05,1.53594]
[1776306183201,55.46,74749.4,0.0,0.99204,1e-05,1.53594]
[1776306183570,55.46,74749.4,0.0,0.99204,1e-05,1.53594]
[1776306183690,55.46,74749.4,0.0,0.99204,1e-05,1.53594]
[1776306183842,55.46,74749.36,0.0,0.99204,1e-05,1.53598]
[1776306187871,55.46,74752.63,0.0,0.99205,1e-05,1.53318]
[1776306189884,55.46,74756.95,0.0,0.99208,1e-05,1.52937]
[1776306190443,55.46,74756.95,0.0,0.99208,1e-05,1.52937]
[1776306190693,55.46,74756.95,0.0,0.99208,1e-05,1.52937]
[1776306190951,55.46,74756.95,0.0,0.99208,1e-05,1.52937]
[1776306191039,55.47,74760.99,0.0,0.9921,1e-05,1.5257]
[1776306191196,55.47,74760.99,0.0,0.9921,1e-05,1.5257]
[1776306195926,55.47,74758.0,0.0,0.99208,1e-05,1.52885]
[1776306197038,55.47,74758.0,0.0,0.99208,1e-05,1.52885]
[1776306197139,55.47,74752.23,0.0,0.99205,1e-05,1.53427]
[1776306197196,55.47,74752.23,0.0,0.99205,1e-05,1.53427]
[1776306197671,55.47,74752.23,0.0,0.99205,1e-05,1.53427]
[1776306197699,55.47,74752.23,0.0,0.99205,1e-05,1.53427]
[1776306197940,55.47,74750.46,0.0,0.99204,1e-05,1.53597]
[1776306203036,55.47,74749.76,0.0,0.99203,1e-05,1.53686]
[1776306203141,55.47,74749.56,0.0,0.99203,1e-05,1.53711]
[1776306203195,55.47,74749.56,0.0,0.99203,1e-05,1.53711]
[1776306203725,55.47,74749.56,0.0,0.99203,1e-05,1.53711]
[1776306203938,55.47,74749.56,0.0,0.99203,1e-05,1.53711]
[1776306203982,55.47,74749.94,0.0,0.99203,1e-05,1.53682]
[1776306209017,55.47,74750.78,0.0,0.99204,1e-05,1.53636]
[1776306211030,55.47,74747.77,0.0,0.99202,1e-05,1.53818]
[1776306212612,55.47,74745.35,0.0,0.99201,1e-05,1.54049]
[1776306212697,55.47,74745.35,0.0,0.99201,1e-05,1.54049]
[1776306213045,55.47,74746.47,0.0,0.99202,1e-05,1.53951]
[1776306213493,55.47,74746.47,0.0,0.99202,1e-05,1.53951]
[1776306213690,55.47,74746.47,0.0,0.99202,1e-05,1.53951]
[1776306214052,55.47,74749.76,0.0,0.99203,1e-05,1.53651]
[1776306217073,55.48,74754.51,0.0,0.99206,1e-05,1.5323]
[1776306218080,55.48,74762.06,0.0,0.9921,1e-05,1.52539]
[1776306218385,55.48,74762.06,0.0,0.9921,1e-05,1.52539]
[1776306218438,55.48,74762.06,0.0,0.9921,1e-05,1.52539]
[1776306219086,55.48,74762.43,0.0,0.9921,1e-05,1.52514]
[1776306219437,55.48,74762.43,0.0,0.9921,1e-05,1.52514]
[1776306219695,55.48,74762.43,0.0,0.9921,1e-05,1.52514]
[1776306225129,55.48,74762.21,0.0,0.9921,1e-05,1.52583]
[1776306226136,55.48,74756.62,0.0,0.99207,1e-05,1.53108]
[1776306227185,55.48,74756.62,0.0,0.99207,1e-05,1.53108]
[1776306227214,55.48,74750.89,0.0,0.99203,1e-05,1.53647]
[1776306227444,55.48,74750.89,0.0,0.99203,1e-05,1.53647]
[1776306228061,55.48,74750.89,0.0,0.99203,1e-05,1.53647]
[1776306228199,55.48,74750.89,0.0,0.99203,1e-05,1.53647]
[1776306228150,55.48,74748.34,0.0,0.99202,1e-05,1.5389]
[1776306230165,55.48,74745.78,0.0,0.992,1e-05,1.5414]
[1776306232460,55.48,74746.27,0.0,0.99201,1e-05,1.54106]
[1776306232694,55.48,74746.27,0.0,0.99201,1e-05,1.54106]
[1776306233075,55.48,74746.27,0.0,0.99201,1e-05,1.54106]
[1776306233195,55.48,74746.27,0.0,0.99201,1e-05,1.54106]
[1776306233185,55.48,74745.94,0.0,0.992,1e-05,1.54142]
[1776306240258,55.49,74746.76,0.0,0.99201,1e-05,1.54106]
[1776306242272,55.49,74743.66,0.0,0.99199,1e-05,1.54407]
[1776306243584,55.49,74743.66,0.0,0.99199,1e-05,1.54407]
[1776306243690,55.49,74743.66,0.0,0.99199,1e-05,1.54407]
[1776306243731,55.49,74742.09,0.0,0.99198,1e-05,1.54558]
[1776306244658,55.49,74742.09,0.0,0.99198,1e-05,1.54558]
[1776306244690,55.49,74742.09,0.0,0.99198,1e-05,1.54558]
[1776306250328,55.49,74743.63,0.0,0.99199,1e-05,1.54451]
[1776306254352,55.49,74744.02,0.0,0.99199,1e-05,1.5443]
[1776306254443,55.49,74744.02,0.0,0.99199,1e-05,1.5443]
[1776306254454,55.49,74742.23,0.0,0.99198,1e-05,1.54602]
[1776306255499,55.49,74742.23,0.0,0.99198,1e-05,1.54602]
[1776306255691,55.49,74742.23,0.0,0.99198,1e-05,1.54602]
[1776306261406,55.49,74742.87,0.0,0.99198,1e-05,1.54574]
[1776306263106,55.49,74742.87,0.0,0.99198,1e-05,1.54574]
[1776306263189,55.49,74742.87,0.0,0.99198,1e-05,1.54574]
[1776306263130,55.49,74741.5,0.0,0.99197,1e-05,1.5471]
[1776306263420,55.49,74742.22,0.0,0.99197,1e-05,1.54643]
[1776306264314,55.49,74742.22,0.0,0.99197,1e-05,1.54643]
[1776306264337,55.49,74742.22,0.0,0.99197,1e-05,1.54643]
[1776306264427,55.49,74745.33,0.0,0.99199,1e-05,1.54358]
[1776306267881,55.49,74747.37,0.0,0.992,1e-05,1.54178]
[1776306267937,55.49,74747.37,0.0,0.992,1e-05,1.54178]
[1776306267982,55.49,74747.86,0.0,0.992,1e-05,1.54143]
[1776306268455,55.49,74750.47,0.0,0.99202,1e-05,1.539]
[1776306269669,55.49,74750.47,0.0,0.99202,1e-05,1.539]
[1776306269709,55.49,74750.47,0.0,0.99202,1e-05,1.539]
[1776306269719,55.5,74755.61,0.0,0.99205,1e-05,1.53429]
[1776306270469,55.5,74759.3,0.0,0.99207,1e-05,1.53094]
[1776306271476,55.5,74763.24,0.0,0.99209,1e-05,1.52627]
[1776306272364,55.5,74763.24,0.0,0.99209,1e-05,1.52627]
[1776306272438,55.5,74763.24,0.0,0.99209,1e-05,1.52627]
[1776306272483,55.5,74753.94,0.0,0.99204,1e-05,1.53495]
[1776306273996,55.5,74753.94,0.0,0.99204,1e-05,1.53495]
[1776306274194,55.5,74753.94,0.0,0.99204,1e-05,1.53495]
[1776306274201,55.5,74749.69,0.0,0.99202,1e-05,1.53902]
[1776306274497,55.5,74745.53,0.0,0.99199,1e-05,1.54289]
[1776306280257,55.5,74745.38,0.0,0.99199,1e-05,1.54322]
[1776306280443,55.5,74745.35,0.0,0.99199,1e-05,1.5433]
[1776306281196,55.5,74745.35,0.0,0.99199,1e-05,1.5433]
[1776306280538,55.5,74745.42,0.0,0.99199,1e-05,1.54328]
[1776306281445,55.5,74745.42,0.0,0.99199,1e-05,1.54328]
[1776306286581,55.5,74746.68,0.0,0.992,1e-05,1.54239]
[1776306289338,55.5,74748.11,0.0,0.992,1e-05,1.54116]
[1776306289445,55.5,74748.11,0.0,0.992,1e-05,1.54116]
[1776306289602,55.5,74748.07,0.0,0.992,1e-05,1.54125]
[1776306290833,55.5,74748.07,0.0,0.992,1e-05,1.54125]
[1776306290940,55.5,74748.07,0.0,0.992,1e-05,1.54125]
[1776306296652,55.5,74749.69,0.0,0.99201,1e-05,1.54013]
[1776306297891,55.5,74749.69,0.0,0.99201,1e-05,1.54013]
[1776306297942,55.5,74749.69,0.0,0.99201,1e-05,1.54013]
[1776306298194,55.51,74753.57,0.0,0.99203,1e-05,1.53665]
[1776306299942,55.51,74755.01,0.0,0.99204,1e-05,1.53531]
[1776306300044,55.51,74755.22,0.0,0.99204,1e-05,1.53525]
[1776306301687,55.51,74759.2,0.0,0.99206,1e-05,1.53163]
[1776306302877,55.51,74759.2,0.0,0.99206,1e-05,1.53163]
[1776306302940,55.51,74759.2,0.0,0.99206,1e-05,1.53163]
[1776306308736,55.51,74754.08,0.0,0.99203,1e-05,1.53684]
[1776306313771,55.51,74756.65,0.0,0.99204,1e-05,1.5348]
[1776306314739,55.51,74756.65,0.0,0.99204,1e-05,1.5348]
[1776306314935,55.51,74756.65,0.0,0.99204,1e-05,1.5348]
[1776306315832,55.51,74757.77,0.0,0.99205,1e-05,1.53383]
[1776306315941,55.51,74757.77,0.0,0.99205,1e-05,1.53383]
[1776306316037,55.51,74756.24,0.0,0.99204,1e-05,1.53539]
[1776306319672,55.51,74755.71,0.0,0.99204,1e-05,1.53602]
[1776306319691,55.51,74755.71,0.0,0.99204,1e-05,1.53602]
[1776306324849,55.52,74757.38,0.0,0.99204,1e-05,1.53489]
[1776306325646,55.52,74757.38,0.0,0.99204,1e-05,1.53489]
[1776306325691,55.52,74757.38,0.0,0.99204,1e-05,1.53489]
[1776306325917,55.52,74757.38,0.0,0.99204,1e-05,1.53489]
[1776306325941,55.52,74757.38,0.0,0.99204,1e-05,1.53489]
[1776306326018,55.52,74757.35,0.0,0.99204,1e-05,1.53506]
[1776306329269,55.52,74757.35,0.0,0.99204,1e-05,1.53506]
[1776306329289,55.52,74752.25,0.0,0.99201,1e-05,1.54001]
[1776306329456,55.52,74752.25,0.0,0.99201,1e-05,1.54001]
[1776306329884,55.52,74747.74,0.0,0.99199,1e-05,1.5442]
[1776306331897,55.52,74736.97,0.0,0.99193,1e-05,1.55327]
[1776306332759,55.52,74736.97,0.0,0.99193,1e-05,1.55327]
[1776306332945,55.52,74736.97,0.0,0.99193,1e-05,1.55327]
[1776306333209,55.52,74736.97,0.0,0.99193,1e-05,1.55327]
[1776306333294,55.52,74736.7,0.0,0.99193,1e-05,1.55361]
[1776306333438,55.52,74736.7,0.0,0.99193,1e-05,1.55361]
[1776306337001,55.52,74734.87,0.0,0.99192,1e-05,1.55539]
[1776306337074,55.52,74752.79,0.0,0.99202,1e-05,1.53871]
[1776306337944,55.52,74768.68,0.0,0.99211,1e-05,1.52404]
[1776306338951,55.52,74770.16,0.0,0.99211,1e-05,1.52274]
[1776306339958,55.52,74770.66,0.0,0.99212,1e-05,1.52237]
[1776306340764,55.52,74770.66,0.0,0.99212,1e-05,1.52237]
[1776306343986,55.52,74775.0,0.0,0.99214,1e-05,1.51874]
[1776306347006,55.53,74790.06,0.0,0.99222,1e-05,1.50524]
[1776306348015,55.53,74800.98,0.0,0.99228,1e-05,1.49541]
[1776306349022,55.53,74803.7,0.0,0.99229,1e-05,1.49413]
[1776306350029,55.54,74803.29,0.0,0.99228,1e-05,1.49584]
[1776306355314,55.58,74804.07,0.0,0.99224,1e-05,1.50146]
[1776306355441,55.59,74802.08,0.0,0.99223,1e-05,1.50444]
[1776306356648,55.6,74802.19,0.0,0.99222,1e-05,1.50546]
[1776306356694,55.6,74802.19,0.0,0.99222,1e-05,1.50546]
[1776306357077,55.61,74802.22,0.0,0.99221,1e-05,1.50653]
[1776306360920,55.63,74801.87,0.0,0.99219,1e-05,1.50988]
[1776306361107,55.63,74831.06,0.0,0.99235,1e-05,1.48345]
[1776306362114,55.63,74851.73,0.0,0.99246,1e-05,1.46522]
[1776306363121,55.63,74854.92,0.0,0.99248,1e-05,1.46256]
[1776306364311,55.63,74854.92,0.0,0.99248,1e-05,1.46256]
[1776306374199,55.64,74855.43,0.0,0.99247,1e-05,1.46411]
[1776306379235,55.65,74854.63,0.0,0.99246,1e-05,1.46571]
[1776306381255,55.65,74873.55,0.0,0.99256,1e-05,1.44932]
[1776306382262,55.66,74876.99,0.0,0.99256,1e-05,1.44831]
[1776306384448,55.69,74877.24,0.0,0.99254,1e-05,1.45214]
[1776306384485,55.69,74877.24,0.0,0.99254,1e-05,1.45214]
[1776306385771,55.7,74877.18,0.0,0.99253,1e-05,1.45417]
[1776306385939,55.7,74877.18,0.0,0.99253,1e-05,1.45417]
[1776306386290,55.72,74877.92,0.0,0.99252,1e-05,1.45546]
[1776306390319,55.73,74870.57,0.0,0.99247,1e-05,1.46446]
[1776306390901,55.73,74870.57,0.0,0.99247,1e-05,1.46446]
[1776306390938,55.73,74870.57,0.0,0.99247,1e-05,1.46446]
[1776306391325,55.73,74867.59,0.0,0.99246,1e-05,1.46622]
[1776306394346,55.74,74862.29,0.0,0.99243,1e-05,1.47144]
[1776306395531,55.74,74861.52,0.0,0.99242,1e-05,1.47229]
[1776306395696,55.74,74861.52,0.0,0.99242,1e-05,1.47229]
[1776306396713,55.74,74861.02,0.0,0.99242,1e-05,1.4729]
[1776306396945,55.74,74861.02,0.0,0.99242,1e-05,1.4729]
[1776306397367,55.74,74860.51,0.0,0.99241,1e-05,1.47351]
[1776306404418,55.75,74860.25,0.0,0.99241,1e-05,1.47485]
[1776306407205,55.75,74860.1,0.0,0.9924,1e-05,1.4753]
[1776306407437,55.75,74860.1,0.0,0.9924,1e-05,1.4753]
[1776306412475,55.76,74862.11,0.0,0.99241,1e-05,1.47445]
[1776306418517,55.76,74861.7,0.0,0.9924,1e-05,1.47574]
[1776306423553,55.77,74861.08,0.0,0.99239,1e-05,1.47705]
[1776306425882,55.77,74860.87,0.0,0.99239,1e-05,1.47739]
[1776306425935,55.77,74860.87,0.0,0.99239,1e-05,1.47739]
[1776306427203,55.77,74860.87,0.0,0.99239,1e-05,1.47754]
[1776306427447,55.77,74860.87,0.0,0.99239,1e-05,1.47754]
[1776306427304,55.77,74860.83,0.0,0.99239,1e-05,1.47787]
[1776306428588,55.77,74855.35,0.0,0.99236,1e-05,1.48292]
[1776306429889,55.77,74855.35,0.0,0.99236,1e-05,1.48292]
[1776306429935,55.77,74855.35,0.0,0.99236,1e-05,1.48292]
[1776306434634,55.78,74847.49,0.0,0.99231,1e-05,1.4908]
[1776306435641,55.78,74843.65,0.0,0.99229,1e-05,1.49439]
[1776306436944,55.78,74843.65,0.0,0.99229,1e-05,1.49439]
[1776306437193,55.78,74843.65,0.0,0.99229,1e-05,1.49439]
[1776306437273,55.78,74839.93,0.0,0.99227,1e-05,1.49798]
[1776306438845,55.78,74837.17,0.0,0.99225,1e-05,1.50047]
[1776306438949,55.78,74837.17,0.0,0.99225,1e-05,1.50047]
[1776306439049,55.78,74837.17,0.0,0.99225,1e-05,1.50059]
[1776306444705,55.78,74834.5,0.0,0.99223,1e-05,1.50367]
[1776306445692,55.78,74834.5,0.0,0.99223,1e-05,1.50367]
[1776306445943,55.78,74834.5,0.0,0.99223,1e-05,1.50367]
[1776306451658,55.79,74832.5,0.0,0.99222,1e-05,1.50614]
[1776306451698,55.79,74832.5,0.0,0.99222,1e-05,1.50614]
[1776306453481,55.79,74834.68,0.0,0.99224,1e-05,1.50318]
[1776306453692,55.79,74834.68,0.0,0.99224,1e-05,1.50318]
[1776306453769,55.79,74834.75,0.0,0.99223,1e-05,1.50335]
[1776306456697,55.79,74836.47,0.0,0.99224,1e-05,1.50202]
[1776306456938,55.79,74836.47,0.0,0.99224,1e-05,1.50202]
[1776306461212,55.79,74838.39,0.0,0.99225,1e-05,1.50077]
[1776306461437,55.79,74838.39,0.0,0.99225,1e-05,1.50077]
[1776306461235,55.8,74838.43,0.0,0.99225,1e-05,1.50098]
[1776306461776,55.8,74838.43,0.0,0.99225,1e-05,1.50098]
[1776306461807,55.8,74838.43,0.0,0.99225,1e-05,1.50098]
[1776306462832,55.8,74832.0,0.0,0.99221,1e-05,1.50693]
[1776306465854,55.8,74830.69,0.0,0.9922,1e-05,1.50834]
[1776306465937,55.8,74830.69,0.0,0.9922,1e-05,1.50834]
[1776306466016,55.8,74830.44,0.0,0.9922,1e-05,1.50868]
[1776306468873,55.8,74822.48,0.0,0.99216,1e-05,1.51626]
[1776306469693,55.8,74822.48,0.0,0.99216,1e-05,1.51626]
[1776306469941,55.8,74822.48,0.0,0.99216,1e-05,1.51626]
[1776306474918,55.81,74817.03,0.0,0.99212,1e-05,1.52183]
[1776306476180,55.81,74817.03,0.0,0.99212,1e-05,1.52183]
[1776306476198,55.81,74817.03,0.0,0.99212,1e-05,1.52183]
[1776306476281,55.81,74816.4,0.0,0.99212,1e-05,1.52258]
[1776306477043,55.81,74816.4,0.0,0.99212,1e-05,1.52258]
[1776306477193,55.81,74816.4,0.0,0.99212,1e-05,1.52258]
[1776306480919,55.81,74813.88,0.0,0.9921,1e-05,1.52514]
[1776306480936,55.81,74813.88,0.0,0.9921,1e-05,1.52514]
[1776306481021,55.81,74807.3,0.0,0.99207,1e-05,1.53126]
[1776306482585,55.81,74805.33,0.0,0.99206,1e-05,1.53314]
[1776306482691,55.81,74805.33,0.0,0.99206,1e-05,1.53314]
[1776306482982,55.81,74804.24,0.0,0.99205,1e-05,1.53421]
[1776306486846,55.81,74801.56,0.0,0.99203,1e-05,1.53686]
[1776306486947,55.81,74801.56,0.0,0.99203,1e-05,1.53686]
[1776306488017,55.81,74805.56,0.0,0.99206,1e-05,1.53327]
[1776306490042,55.81,74807.67,0.0,0.99207,1e-05,1.53139]
[1776306490678,55.81,74808.89,0.0,0.99207,1e-05,1.53039]
[1776306490694,55.81,74808.89,0.0,0.99207,1e-05,1.53039]
[1776306491038,55.81,74809.21,0.0,0.99207,1e-05,1.5301]
[1776306493051,55.81,74815.37,0.0,0.99211,1e-05,1.52457]
[1776306498087,55.82,74818.62,0.0,0.99212,1e-05,1.52192]
[1776306503122,55.82,74820.27,0.0,0.99213,1e-05,1.52078]
[1776306508157,55.82,74820.82,0.0,0.99213,1e-05,1.52066]
[1776306513192,55.82,74822.06,0.0,0.99214,1e-05,1.51882]
[1776306518227,55.83,74821.67,0.0,0.99214,1e-05,1.51966]
[1776306523262,55.83,74820.81,0.0,0.99213,1e-05,1.52084]
[1776306528297,55.83,74820.75,0.0,0.99213,1e-05,1.52128]
[1776306533332,55.83,74824.14,0.0,0.99214,1e-05,1.51857]
[1776306538371,55.84,74824.34,0.0,0.99214,1e-05,1.51881]
[1776306543406,55.84,74828.34,0.0,0.99216,1e-05,1.5156]
[1776306547435,55.84,74833.67,0.0,0.99219,1e-05,1.51113]
[1776306548442,55.84,74838.74,0.0,0.99221,1e-05,1.50663]
[1776306550665,55.84,74839.13,0.0,0.99222,1e-05,1.50649]
[1776306551701,55.84,74837.65,0.0,0.99221,1e-05,1.50795]
[1776306557507,55.85,74837.64,0.0,0.9922,1e-05,1.50861]
[1776306562542,55.85,74837.29,0.0,0.9922,1e-05,1.50948]
[1776306564206,55.85,74837.43,0.0,0.9922,1e-05,1.50946]
[1776306566570,55.85,74842.05,0.0,0.99222,1e-05,1.50561]
[1776306566813,55.85,74842.05,0.0,0.99222,1e-05,1.50561]
[1776306566939,55.85,74842.05,0.0,0.99222,1e-05,1.50561]
[1776306567577,55.86,74842.57,0.0,0.99222,1e-05,1.50525]
[1776306570203,55.86,74844.05,0.0,0.99223,1e-05,1.50415]
[1776306570437,55.86,74844.05,0.0,0.99223,1e-05,1.50415]
[1776306575633,55.86,74845.81,0.0,0.99224,1e-05,1.50219]
[1776306579498,55.86,74847.62,0.0,0.99225,1e-05,1.5008]
[1776306579594,55.86,74847.74,0.0,0.99225,1e-05,1.50094]
[1776306579689,55.86,74847.74,0.0,0.99225,1e-05,1.50094]
[1776306580411,55.86,74847.74,0.0,0.99225,1e-05,1.50094]
[1776306580438,55.86,74847.74,0.0,0.99225,1e-05,1.50094]
[1776306586710,55.87,74847.42,0.0,0.99224,1e-05,1.50208]
[1776306591745,55.87,74853.25,0.0,0.99227,1e-05,1.49741]
[1776306592752,55.88,74858.33,0.0,0.9923,1e-05,1.49297]
[1776306595069,55.88,74859.45,0.0,0.9923,1e-05,1.4921]
[1776306595173,55.88,74874.07,0.0,0.99238,1e-05,1.47914]
[1776306595791,55.88,74905.56,0.0,0.99254,1e-05,1.45142]
[1776306596789,55.89,74916.43,0.0,0.99259,1e-05,1.44392]
[1776306598645,55.89,74916.43,0.0,0.99259,1e-05,1.44392]
[1776306597797,55.89,74919.46,0.0,0.9926,1e-05,1.44149]
[1776306598805,55.89,74915.07,0.0,0.99258,1e-05,1.44555]
[1776306600691,55.9,74913.71,0.0,0.99257,1e-05,1.44695]
[1776306601826,55.9,74921.14,0.0,0.99261,1e-05,1.44088]
[1776306603058,55.9,74927.33,0.0,0.99264,1e-05,1.43571]
[1776306604701,55.9,74929.66,0.0,0.99265,1e-05,1.43391]
[1776306604848,55.9,74926.09,0.0,0.99263,1e-05,1.43725]
[1776306605855,55.9,74931.9,0.0,0.99266,1e-05,1.43243]
[1776306608703,55.91,74930.18,0.0,0.99265,1e-05,1.43439]
[1776306612706,55.91,74930.37,0.0,0.99264,1e-05,1.43491]
[1776306612905,55.92,74938.48,0.0,0.99268,1e-05,1.42833]
[1776306614704,55.92,74940.4,0.0,0.99269,1e-05,1.42691]
[1776306620961,55.93,74944.9,0.0,0.9927,1e-05,1.4247]
[1776306623933,55.93,74944.48,0.0,0.9927,1e-05,1.42554]
[1776306624207,55.93,74944.48,0.0,0.9927,1e-05,1.42554]
[1776306624281,55.93,74944.34,0.0,0.9927,1e-05,1.4259]
[1776306624989,55.93,74948.74,0.0,0.99272,1e-05,1.42233]
[1776306630024,55.94,74949.4,0.0,0.99272,1e-05,1.42296]
[1776306632038,55.95,74954.11,0.0,0.99274,1e-05,1.41834]
[1776306634735,55.95,74954.21,0.0,0.99274,1e-05,1.41874]
[1776306634936,55.95,74954.21,0.0,0.99274,1e-05,1.41874]
[1776306637073,55.95,74969.83,0.0,0.99281,1e-05,1.40608]
[1776306638080,55.96,74966.69,0.0,0.9928,1e-05,1.40903]
[1776306641101,55.96,74970.96,0.0,0.99281,1e-05,1.40616]
[1776306642108,55.96,74975.06,0.0,0.99283,1e-05,1.40293]
[1776306643115,55.98,74962.16,0.0,0.99275,1e-05,1.41665]
[1776306644126,55.98,74950.09,0.0,0.99269,1e-05,1.42729]
[1776306645133,55.98,74950.42,0.0,0.99269,1e-05,1.42724]
[1776306645924,55.98,74950.42,0.0,0.99269,1e-05,1.42724]
[1776306645943,55.98,74950.42,0.0,0.99269,1e-05,1.42724]
[1776306646140,55.99,74949.65,0.0,0.99268,1e-05,1.42813]
[1776306651481,55.99,74946.92,0.0,0.99267,1e-05,1.43137]
[1776306651693,55.99,74946.92,0.0,0.99267,1e-05,1.43137]
[1776306654195,56.0,74942.95,0.0,0.99264,1e-05,1.43569]
[1776306655933,56.0,74941.17,0.0,0.99263,1e-05,1.43744]
[1776306656192,56.0,74941.17,0.0,0.99263,1e-05,1.43744]
[1776306656210,56.0,74940.89,0.0,0.99263,1e-05,1.43789]
[1776306656898,56.0,74940.89,0.0,0.99263,1e-05,1.43789]
[1776306656936,56.0,74940.89,0.0,0.99263,1e-05,1.43789]
[1776306660133,56.0,74943.49,0.0,0.99264,1e-05,1.43625]
[1776306660239,56.01,74949.9,0.0,0.99267,1e-05,1.43091]
[1776306661245,56.01,74955.86,0.0,0.9927,1e-05,1.42596]
[1776306662252,56.01,74959.69,0.0,0.99272,1e-05,1.42289]
[1776306664025,56.01,74959.65,0.0,0.99271,1e-05,1.42315]
[1776306671368,56.02,74959.65,0.0,0.9927,1e-05,1.42476]
[1776306671441,56.02,74959.65,0.0,0.9927,1e-05,1.42476]
[1776306674350,56.03,74968.19,0.0,0.99274,1e-05,1.41834]
[1776306675362,56.03,74988.64,0.0,0.99285,1e-05,1.4011]
[1776306676365,56.03,75003.3,0.0,0.99292,0.0,1.38892]
[1776306677372,56.03,75003.42,0.0,0.99292,0.0,1.38909]
[1776306678379,56.03,75002.55,0.0,0.99291,0.0,1.39011]
[1776306680393,56.04,74991.54,0.0,0.99285,1e-05,1.40001]
[1776306681400,56.06,74986.7,0.0,0.99281,1e-05,1.40697]
[1776306682408,56.06,74986.67,0.0,0.99281,1e-05,1.40726]
[1776306685862,56.06,74985.86,0.0,0.9928,1e-05,1.40872]
[1776306685936,56.06,74985.86,0.0,0.9928,1e-05,1.40872]
[1776306686435,56.07,74985.06,0.0,0.9928,1e-05,1.40965]
[1776306689456,56.07,74992.73,0.0,0.99283,1e-05,1.40386]
[1776306690463,56.08,74998.6,0.0,0.99286,1e-05,1.39938]
[1776306691470,56.08,74995.77,0.0,0.99285,1e-05,1.40101]
[1776306694496,56.08,74999.26,0.0,0.99286,1e-05,1.39884]
[1776306695503,56.1,75008.88,0.0,0.99289,0.0,1.39333]
[1776306696510,56.12,75012.49,0.0,0.99289,0.0,1.393]
[1776306701545,56.18,75013.65,0.0,0.99285,1e-05,1.40064]
[1776306704844,56.21,75012.76,0.0,0.99281,1e-05,1.40683]
[1776306704939,56.21,75012.76,0.0,0.99281,1e-05,1.40683]
[1776306705573,56.23,75026.14,0.0,0.99287,0.0,1.398]
[1776306706580,56.23,75025.47,0.0,0.99286,0.0,1.39884]
[1776306709664,56.24,75022.65,0.0,0.99284,1e-05,1.40176]
[1776306709705,56.24,75022.65,0.0,0.99284,1e-05,1.40176]
[1776306709765,56.24,75022.3,0.0,0.99284,1e-05,1.40232]
[1776306711257,56.24,75021.85,0.0,0.99284,1e-05,1.40296]
[1776306711443,56.24,75021.85,0.0,0.99284,1e-05,1.40296]
[1776306716650,56.25,75019.16,0.0,0.99281,1e-05,1.40679]
[1776306719671,56.26,75025.94,0.0,0.99284,1e-05,1.40181]
[1776306720579,56.26,75025.94,0.0,0.99284,1e-05,1.40181]
[1776306720695,56.26,75025.94,0.0,0.99284,1e-05,1.40181]
[1776306720739,56.26,75028.38,0.0,0.99286,0.0,1.40001]
[1776306722696,56.26,75033.77,0.0,0.99288,0.0,1.39599]
[1776306727731,56.27,75033.05,0.0,0.99287,0.0,1.39797]
[1776306729238,56.27,75033.05,0.0,0.99287,0.0,1.39797]
[1776306729746,56.27,75071.89,0.0,0.99306,0.0,1.36577]
[1776306730753,56.28,75081.46,0.0,0.9931,0.0,1.35848]
[1776306731806,56.28,75079.73,0.0,0.99309,0.0,1.36025]
[1776306732590,56.28,75079.73,0.0,0.99309,0.0,1.36025]
[1776306732800,56.28,75068.97,0.0,0.99304,0.0,1.36948]
[1776306733811,56.28,75080.97,0.0,0.99309,0.0,1.35988]
[1776306734057,56.28,75080.97,0.0,0.99309,0.0,1.35988]
[1776306734818,56.29,75093.44,0.0,0.99315,0.0,1.34996]
[1776306735825,56.29,75089.59,0.0,0.99313,0.0,1.35347]
[1776306737641,56.29,75089.26,0.0,0.99313,0.0,1.35408]
[1776306741222,56.32,75080.49,0.0,0.99306,0.0,1.36567]
[1776306741867,56.32,75075.68,0.0,0.99303,0.0,1.36997]
[1776306742874,56.35,75071.36,0.0,0.99299,0.0,1.37668]
[1776306743881,56.37,75062.32,0.0,0.99293,0.0,1.38723]
[1776306744888,56.37,75057.84,0.0,0.99291,0.0,1.39127]
[1776306746902,56.41,75049.84,0.0,0.99284,0.0,1.40346]
[1776306747909,56.42,75045.97,0.0,0.9928,1e-05,1.40928]
[1776306748916,56.44,75042.56,0.0,0.99277,1e-05,1.41461]
[1776306749923,56.46,75046.28,0.0,0.99278,1e-05,1.41377]
[1776306751937,56.49,75043.7,0.0,0.99274,1e-05,1.41957]
[1776306752944,56.5,75038.27,0.0,0.9927,1e-05,1.4264]
[1776306754958,56.53,75046.81,0.0,0.99272,1e-05,1.42328]
[1776306755965,56.55,75042.7,0.0,0.99269,1e-05,1.42894]
[1776306757774,56.55,75042.7,0.0,0.99269,1e-05,1.42894]
[1776306757795,56.57,75047.29,0.0,0.99269,1e-05,1.42914]
[1776306757940,56.57,75047.29,0.0,0.99269,1e-05,1.42914]
[1776306757979,56.57,75056.73,0.0,0.99274,1e-05,1.42109]
[1776306758987,56.58,75053.51,0.0,0.99272,1e-05,1.42405]
[1776306762822,56.58,75053.27,0.0,0.99271,1e-05,1.42468]
[1776306762938,56.58,75054.07,0.0,0.99272,1e-05,1.42421]
[1776306768050,56.59,75052.86,0.0,0.9927,1e-05,1.42649]
[1776306768894,56.59,75052.86,0.0,0.9927,1e-05,1.42649]
[1776306768938,56.59,75052.86,0.0,0.9927,1e-05,1.42649]
[1776306769619,56.59,75052.86,0.0,0.9927,1e-05,1.42649]
[1776306769691,56.59,75052.86,0.0,0.9927,1e-05,1.42649]
[1776306769792,56.59,75052.93,0.0,0.9927,1e-05,1.42684]
[1776306773084,56.61,75056.67,0.0,0.99271,1e-05,1.42613]
[1776306774436,56.61,75056.67,0.0,0.99271,1e-05,1.42613]
[1776306774694,56.61,75056.67,0.0,0.99271,1e-05,1.42613]
[1776306774794,56.64,75054.04,0.0,0.99267,1e-05,1.4324]
[1776306775937,56.64,75051.52,0.0,0.99266,1e-05,1.43455]
[1776306776192,56.64,75051.52,0.0,0.99266,1e-05,1.43455]
[1776306778120,56.65,75047.71,0.0,0.99262,1e-05,1.4401]
[1776306779408,56.65,75047.71,0.0,0.99262,1e-05,1.4401]
[1776306779438,56.65,75047.71,0.0,0.99262,1e-05,1.4401]
[1776306779454,56.66,75052.29,0.0,0.99264,1e-05,1.43799]
[1776306780278,56.66,75052.29,0.0,0.99264,1e-05,1.43799]
[1776306780439,56.66,75052.29,0.0,0.99264,1e-05,1.43799]
[1776306782147,56.67,75044.73,0.0,0.99259,1e-05,1.44504]
[1776306783790,56.67,75044.73,0.0,0.99259,1e-05,1.44504]
[1776306783838,56.68,75047.02,0.0,0.9926,1e-05,1.44498]
[1776306783941,56.68,75047.02,0.0,0.9926,1e-05,1.44498]
[1776306784162,56.68,75043.27,0.0,0.99258,1e-05,1.44821]
[1776306784956,56.68,75043.27,0.0,0.99258,1e-05,1.44821]
[1776306785201,56.68,75043.27,0.0,0.99258,1e-05,1.44821]
[1776306788190,56.72,75034.48,0.0,0.99249,1e-05,1.46234]
[1776306789197,56.73,75020.55,0.0,0.99241,1e-05,1.47594]
[1776306790204,56.74,75023.48,0.0,0.99242,1e-05,1.47457]
[1776306790922,56.74,75023.48,0.0,0.99242,1e-05,1.47457]
[1776306790938,56.74,75023.48,0.0,0.99242,1e-05,1.47457]
[1776306791211,56.75,75024.5,0.0,0.99242,1e-05,1.4749]
[1776306793427,56.76,75023.95,0.0,0.99241,1e-05,1.47659]
[1776306793438,56.76,75023.95,0.0,0.99241,1e-05,1.47659]
[1776306796246,56.79,75028.36,0.0,0.9924,1e-05,1.47737]
[1776306797287,56.79,75032.32,0.0,0.99242,1e-05,1.47402]
[1776306799129,56.79,75030.33,0.0,0.99241,1e-05,1.47589]
[1776306799196,56.79,75030.33,0.0,0.99241,1e-05,1.47589]
[1776306799301,56.79,75030.49,0.0,0.99241,1e-05,1.47587]
[1776306800308,56.79,75024.9,0.0,0.99238,1e-05,1.48089]
[1776306801315,56.8,75028.03,0.0,0.99239,1e-05,1.47925]
[1776306803329,56.8,75030.77,0.0,0.99241,1e-05,1.47707]
[1776306805003,56.8,75028.91,0.0,0.9924,1e-05,1.47882]
[1776306805188,56.8,75028.91,0.0,0.9924,1e-05,1.47882]
[1776306806350,56.8,75025.38,0.0,0.99238,1e-05,1.48215]
[1776306809133,56.8,75025.34,0.0,0.99237,1e-05,1.4824]
[1776306809195,56.8,75025.34,0.0,0.99237,1e-05,1.4824]
[1776306810287,56.8,75025.7,0.0,0.99238,1e-05,1.48219]
[1776306810444,56.8,75025.7,0.0,0.99238,1e-05,1.48219]
[1776306810544,56.81,75025.08,0.0,0.99237,1e-05,1.48284]
[1776306811385,56.81,75022.8,0.0,0.99236,1e-05,1.48388]
[1776306816419,56.82,75026.06,0.0,0.99237,1e-05,1.48335]
[1776306817599,56.82,75026.06,0.0,0.99237,1e-05,1.48335]
[1776306817690,56.82,75026.06,0.0,0.99237,1e-05,1.48335]
[1776306817750,56.82,75030.12,0.0,0.99239,1e-05,1.48]
[1776306819456,56.82,75034.22,0.0,0.99241,1e-05,1.47652]
[1776306820450,56.82,75039.75,0.0,0.99244,1e-05,1.4718]
[1776306821372,56.82,75039.75,0.0,0.99244,1e-05,1.4718]
[1776306821458,56.83,75038.82,0.0,0.99243,1e-05,1.47273]
[1776306823429,56.83,75039.48,0.0,0.99243,1e-05,1.47228]
[1776306823471,56.83,75045.73,0.0,0.99247,1e-05,1.46696]
[1776306824479,56.83,75052.1,0.0,0.9925,1e-05,1.46155]
[1776306826493,56.83,75050.54,0.0,0.99249,1e-05,1.46319]
[1776306827500,56.83,75047.14,0.0,0.99247,1e-05,1.46628]
[1776306828507,56.83,75039.96,0.0,0.99243,1e-05,1.47268]
[1776306830521,56.83,75036.76,0.0,0.99241,1e-05,1.47573]
[1776306831414,56.83,75036.76,0.0,0.99241,1e-05,1.47573]
[1776306831443,56.83,75036.76,0.0,0.99241,1e-05,1.47573]
[1776306834549,56.84,75042.47,0.0,0.99244,1e-05,1.47122]
[1776306835264,56.84,75042.47,0.0,0.99244,1e-05,1.47122]
[1776306835443,56.84,75042.47,0.0,0.99244,1e-05,1.47122]
[1776306835557,56.84,75043.84,0.0,0.99245,1e-05,1.47014]
[1776306836788,56.84,75043.84,0.0,0.99245,1e-05,1.47014]
[1776306836853,56.84,75044.05,0.0,0.99245,1e-05,1.47022]
[1776306841024,56.84,75042.52,0.0,0.99244,1e-05,1.47194]
[1776306841201,56.84,75042.52,0.0,0.99244,1e-05,1.47194]
[1776306841599,56.84,75039.05,0.0,0.99242,1e-05,1.47509]
[1776306842606,56.84,75029.19,0.0,0.99237,1e-05,1.48385]
[1776306843618,56.84,75023.74,0.0,0.99234,1e-05,1.48877]
[1776306844620,56.85,75028.67,0.0,0.99236,1e-05,1.48454]
[1776306845628,56.85,75024.54,0.0,0.99234,1e-05,1.48837]
[1776306847642,56.85,75033.54,0.0,0.99238,1e-05,1.48066]
[1776306848880,56.85,75033.54,0.0,0.99238,1e-05,1.48066]
[1776306848939,56.85,75033.54,0.0,0.99238,1e-05,1.48066]
[1776306853745,56.85,75033.09,0.0,0.99238,1e-05,1.4816]
[1776306853936,56.85,75033.09,0.0,0.99238,1e-05,1.4816]
[1776306854959,56.85,75032.46,0.0,0.99237,1e-05,1.48236]
[1776306855194,56.85,75032.46,0.0,0.99237,1e-05,1.48236]
[1776306855699,56.85,75033.07,0.0,0.99238,1e-05,1.48193]
[1776306858720,56.86,75030.31,0.0,0.99236,1e-05,1.48467]
[1776306860492,56.86,75029.49,0.0,0.99236,1e-05,1.48549]
[1776306860691,56.86,75029.49,0.0,0.99236,1e-05,1.48549]
[1776306864765,56.86,75024.47,0.0,0.99233,1e-05,1.49039]
[1776306865017,56.86,75024.47,0.0,0.99233,1e-05,1.49039]
[1776306865189,56.86,75024.47,0.0,0.99233,1e-05,1.49039]
[1776306865884,56.86,75024.47,0.0,0.99233,1e-05,1.49039]
[1776306865938,56.86,75024.47,0.0,0.99233,1e-05,1.49039]
[1776306865934,56.86,75023.55,0.0,0.99232,1e-05,1.49129]
[1776306871819,56.86,75019.19,0.0,0.9923,1e-05,1.49456]
[1776306872727,56.86,75019.19,0.0,0.9923,1e-05,1.49456]
[1776306872944,56.86,75019.19,0.0,0.9923,1e-05,1.49456]
[1776306872823,56.86,75013.8,0.0,0.99227,1e-05,1.49941]
[1776306873830,56.86,75013.31,0.0,0.99227,1e-05,1.49992]
[1776306875844,56.87,75001.44,0.0,0.9922,1e-05,1.51061]
[1776306876852,56.87,74998.18,0.0,0.99219,1e-05,1.51357]
[1776306878874,56.87,74997.26,0.0,0.99218,1e-05,1.51484]
[1776306878938,56.87,74997.26,0.0,0.99218,1e-05,1.51484]
[1776306881887,56.88,74993.08,0.0,0.99215,1e-05,1.51981]
[1776306883901,56.88,74989.36,0.0,0.99213,1e-05,1.52321]
[1776306884014,56.88,74989.36,0.0,0.99213,1e-05,1.52321]
[1776306884190,56.88,74989.36,0.0,0.99213,1e-05,1.52321]
[1776306884908,56.88,74989.35,0.0,0.99213,1e-05,1.52324]
[1776306885915,56.88,74985.21,0.0,0.99211,1e-05,1.52698]
[1776306887929,56.88,74982.96,0.0,0.99209,1e-05,1.5293]
[1776306888103,56.88,74982.96,0.0,0.99209,1e-05,1.5293]
[1776306888192,56.88,74982.96,0.0,0.99209,1e-05,1.5293]
[1776306889942,56.88,74980.17,0.0,0.99208,1e-05,1.53204]
[1776306893971,56.88,74977.95,0.0,0.99206,1e-05,1.5343]
[1776306894571,56.88,74977.95,0.0,0.99206,1e-05,1.5343]
[1776306894691,56.88,74977.95,0.0,0.99206,1e-05,1.5343]
[1776306894978,56.88,74978.77,0.0,0.99207,1e-05,1.5336]
[1776306896235,56.88,74978.99,0.0,0.99207,1e-05,1.53345]
[1776306896439,56.88,74978.99,0.0,0.99207,1e-05,1.53345]
[1776306902693,56.88,74978.62,0.0,0.99206,1e-05,1.53398]
[1776306902832,56.88,74978.62,0.0,0.99206,1e-05,1.53398]
[1776306902870,56.88,74972.08,0.0,0.99203,1e-05,1.53994]
[1776306903581,56.88,74966.88,0.0,0.992,1e-05,1.54466]
[1776306904032,56.88,74966.88,0.0,0.992,1e-05,1.54466]
[1776306904095,56.88,74970.36,0.0,0.99202,1e-05,1.54149]
[1776306906071,56.88,74975.06,0.0,0.99205,1e-05,1.53722]
[1776306907077,56.88,74977.82,0.0,0.99206,1e-05,1.53472]
[1776306908093,56.88,74977.82,0.0,0.99206,1e-05,1.53472]
[1776306908734,56.88,74977.82,0.0,0.99206,1e-05,1.53472]
[1776306909092,56.88,74982.88,0.0,0.99209,1e-05,1.53017]
[1776306910098,56.88,74990.79,0.0,0.99213,1e-05,1.52308]
[1776306912781,56.88,74989.46,0.0,0.99212,1e-05,1.52429]
[1776306912813,56.89,74989.28,0.0,0.99212,1e-05,1.52451]
[1776306914937,56.89,74990.72,0.0,0.99213,1e-05,1.52321]
[1776306914976,56.89,74991.62,0.0,0.99213,1e-05,1.52246]
[1776306915133,56.89,74994.4,0.0,0.99215,1e-05,1.51997]
[1776306916937,56.89,74994.4,0.0,0.99215,1e-05,1.51997]
[1776306916946,56.89,74995.39,0.0,0.99215,1e-05,1.51916]
[1776306922183,56.89,74996.82,0.0,0.99216,1e-05,1.51809]
[1776306924590,56.89,74997.84,0.0,0.99217,1e-05,1.51722]
[1776306924794,56.89,74997.49,0.0,0.99216,1e-05,1.51762]
[1776306925689,56.89,74997.49,0.0,0.99216,1e-05,1.51762]
[1776306925790,56.89,75006.05,0.0,0.99221,1e-05,1.51005]
[1776306926211,56.89,75012.56,0.0,0.99224,1e-05,1.50426]
[1776306928225,56.89,75019.99,0.0,0.99228,1e-05,1.49782]
[1776306929233,56.89,75023.23,0.0,0.9923,1e-05,1.49504]
[1776306930245,56.89,75030.09,0.0,0.99233,1e-05,1.48908]
[1776306931251,56.89,75041.53,0.0,0.9924,1e-05,1.47806]
[1776306932258,56.89,75048.53,0.0,0.99243,1e-05,1.47207]
[1776306933265,56.89,75053.89,0.0,0.99246,1e-05,1.46753]
[1776306934271,56.89,75055.44,0.0,0.99247,1e-05,1.46632]
[1776306937293,56.9,75057.12,0.0,0.99248,1e-05,1.46528]
[1776306938955,56.9,75056.97,0.0,0.99247,1e-05,1.46569]
[1776306940313,56.9,75054.17,0.0,0.99246,1e-05,1.46826]
[1776306943422,56.9,75054.93,0.0,0.99246,1e-05,1.46788]
[1776306943441,56.9,75054.93,0.0,0.99246,1e-05,1.46788]
[1776306944944,56.9,75055.06,0.0,0.99246,1e-05,1.4679]
[1776306945031,56.9,75054.42,0.0,0.99246,1e-05,1.46874]
[1776306945846,56.9,75054.42,0.0,0.99246,1e-05,1.46874]
[1776306950824,56.91,75053.32,0.0,0.99245,1e-05,1.47025]
[1776306950942,56.91,75053.32,0.0,0.99245,1e-05,1.47025]
[1776306951033,56.91,75057.1,0.0,0.99246,1e-05,1.46725]
[1776306951868,56.91,75057.1,0.0,0.99246,1e-05,1.46725]
[1776306951938,56.91,75057.1,0.0,0.99246,1e-05,1.46725]
[1776306952039,56.91,75058.76,0.0,0.99247,1e-05,1.46595]
[1776306957613,56.91,75061.56,0.0,0.99248,1e-05,1.46412]
[1776306957700,56.91,75061.56,0.0,0.99248,1e-05,1.46412]
[1776306963502,56.92,75062.02,0.0,0.99248,1e-05,1.46477]
[1776306966731,56.92,75065.47,0.0,0.9925,1e-05,1.46208]
[1776306966940,56.92,75065.47,0.0,0.9925,1e-05,1.46208]
[1776306968236,56.93,75066.6,0.0,0.9925,1e-05,1.46141]
[1776306968437,56.93,75066.6,0.0,0.9925,1e-05,1.46141]
[1776306968538,56.93,75068.66,0.0,0.99251,1e-05,1.45978]
[1776306970552,56.93,75046.53,0.0,0.99239,1e-05,1.47932]
[1776306971559,56.93,75047.81,0.0,0.9924,1e-05,1.47832]
[1776306972567,56.93,75042.19,0.0,0.99237,1e-05,1.48336]
[1776306974949,56.93,75043.75,0.0,0.99238,1e-05,1.4821]
[1776306975197,56.93,75045.25,0.0,0.99238,1e-05,1.481]
[1776306976595,56.93,75050.97,0.0,0.99241,1e-05,1.47612]
[1776306977602,56.93,75056.4,0.0,0.99244,1e-05,1.4715]
[1776306978597,56.93,75056.4,0.0,0.99244,1e-05,1.4715]
[1776306978692,56.93,75056.4,0.0,0.99244,1e-05,1.4715]
[1776306979876,56.94,75058.3,0.0,0.99245,1e-05,1.46997]
[1776306979938,56.94,75058.3,0.0,0.99245,1e-05,1.46997]
[1776306980039,56.94,75059.04,0.0,0.99245,1e-05,1.46958]
[1776306983644,56.94,75064.53,0.0,0.99248,1e-05,1.4652]
[1776306986208,56.94,75066.83,0.0,0.99249,1e-05,1.46346]
[1776306986441,56.94,75066.83,0.0,0.99249,1e-05,1.46346]
[1776306986667,56.94,75077.11,0.0,0.99254,1e-05,1.45472]
[1776306987674,56.94,75083.22,0.0,0.99257,1e-05,1.44959]
[1776306988681,56.94,75086.54,0.0,0.99259,1e-05,1.4469]
[1776306990695,56.95,75077.96,0.0,0.99254,1e-05,1.4546]
[1776306991702,56.95,75064.17,0.0,0.99247,1e-05,1.46562]
[1776306992709,56.95,75055.25,0.0,0.99243,1e-05,1.47352]
[1776306993716,56.95,75052.95,0.0,0.99241,1e-05,1.47566]
[1776306994723,56.95,75040.57,0.0,0.99235,1e-05,1.48662]
[1776306995730,56.95,75044.38,0.0,0.99237,1e-05,1.48339]
[1776306996737,56.95,75047.27,0.0,0.99238,1e-05,1.48096]
[1776306997744,56.95,75055.13,0.0,0.99242,1e-05,1.4742]
[1776306999758,56.95,75055.4,0.0,0.99242,1e-05,1.4742]
[1776307000726,56.95,75055.4,0.0,0.99242,1e-05,1.4742]
[1776307000941,56.95,75055.4,0.0,0.99242,1e-05,1.4742]
[1776307002221,56.96,75053.04,0.0,0.99241,1e-05,1.4765]
[1776307002445,56.96,75053.04,0.0,0.99241,1e-05,1.4765]
[1776307002779,56.96,75052.05,0.0,0.9924,1e-05,1.47749]
[1776307007814,56.96,75046.3,0.0,0.99237,1e-05,1.48324]
[1776307008821,56.96,75038.6,0.0,0.99233,1e-05,1.49011]
[1776307010834,56.96,75044.27,0.0,0.99236,1e-05,1.48523]
[1776307011842,56.96,75037.53,0.0,0.99232,1e-05,1.49136]
[1776307012916,56.96,75037.53,0.0,0.99232,1e-05,1.49136]
[1776307012943,56.96,75037.53,0.0,0.99232,1e-05,1.49136]
[1776307012964,56.96,75032.43,0.0,0.99229,1e-05,1.49595]
[1776307014867,56.97,75041.23,0.0,0.99234,1e-05,1.48839]
[1776307015874,56.97,75046.05,0.0,0.99236,1e-05,1.48426]
[1776307016419,56.97,75046.05,0.0,0.99236,1e-05,1.48426]
[1776307016437,56.97,75046.05,0.0,0.99236,1e-05,1.48426]
[1776307017601,56.97,75045.4,0.0,0.99236,1e-05,1.48494]
[1776307017689,56.97,75045.4,0.0,0.99236,1e-05,1.48494]
[1776307017888,56.97,75045.09,0.0,0.99236,1e-05,1.48533]
[1776307022923,56.97,75041.6,0.0,0.99233,1e-05,1.48895]
[1776307023930,56.97,75035.11,0.0,0.9923,1e-05,1.49477]
[1776307024682,56.97,75035.11,0.0,0.9923,1e-05,1.49477]
[1776307024941,56.97,75035.11,0.0,0.9923,1e-05,1.49477]
[1776307026961,56.97,75027.65,0.0,0.99226,1e-05,1.50155]
[1776307027167,56.97,75027.65,0.0,0.99226,1e-05,1.50155]
[1776307027967,56.97,75020.07,0.0,0.99222,1e-05,1.50844]
[1776307029984,56.98,75024.86,0.0,0.99224,1e-05,1.50433]
[1776307030831,56.98,75024.86,0.0,0.99224,1e-05,1.50433]
[1776307031998,56.98,75031.18,0.0,0.99228,1e-05,1.4989]
[1776307037033,56.98,75042.7,0.0,0.99233,1e-05,1.48918]
[1776307039047,56.98,75046.41,0.0,0.99235,1e-05,1.48613]
[1776307039502,56.98,75046.41,0.0,0.99235,1e-05,1.48613]
[1776307039691,56.98,75046.41,0.0,0.99235,1e-05,1.48613]
[1776307041040,56.98,75047.4,0.0,0.99236,1e-05,1.48537]
[1776307041061,56.98,75046.7,0.0,0.99235,1e-05,1.48609]
[1776307041192,56.98,75046.7,0.0,0.99235,1e-05,1.48609]
[1776307042069,56.98,75056.81,0.0,0.9924,1e-05,1.47736]
[1776307043075,56.98,75060.84,0.0,0.99242,1e-05,1.47397]
[1776307044511,56.98,75060.95,0.0,0.99242,1e-05,1.474]
[1776307044689,56.98,75060.95,0.0,0.99242,1e-05,1.474]
[1776307049663,56.99,75059.82,0.0,0.99241,1e-05,1.47563]
[1776307049690,56.99,75059.82,0.0,0.99241,1e-05,1.47563]
[1776307050437,56.99,75059.74,0.0,0.99241,1e-05,1.47583]
[1776307050695,56.99,75059.74,0.0,0.99241,1e-05,1.47583]
[1776307051132,56.99,75057.84,0.0,0.99241,1e-05,1.47653]
[1776307055160,56.99,75053.07,0.0,0.99238,1e-05,1.4812]
[1776307055328,56.99,75053.07,0.0,0.99238,1e-05,1.4812]
[1776307055438,56.99,75053.07,0.0,0.99238,1e-05,1.4812]
[1776307060282,57.0,75051.15,0.0,0.99237,1e-05,1.48335]
[1776307062209,57.0,75043.58,0.0,0.99233,1e-05,1.49034]
[1776307063215,57.0,75035.45,0.0,0.99228,1e-05,1.4976]
[1776307064348,57.0,75035.45,0.0,0.99228,1e-05,1.4976]
[1776307064389,57.0,75040.65,0.0,0.99231,1e-05,1.49311]
[1776307065230,57.0,75046.01,0.0,0.99234,1e-05,1.4885]
[1776307069257,57.0,75051.61,0.0,0.99236,1e-05,1.48402]
[1776307074293,57.01,75052.54,0.0,0.99237,1e-05,1.48378]
[1776307079328,57.01,75053.37,0.0,0.99237,1e-05,1.48364]
[1776307080970,57.01,75053.37,0.0,0.99237,1e-05,1.48364]
[1776307081202,57.01,75053.37,0.0,0.99237,1e-05,1.48364]
[1776307082903,57.01,75051.33,0.0,0.99235,1e-05,1.48566]
[1776307082941,57.01,75051.33,0.0,0.99235,1e-05,1.48566]
[1776307083038,57.02,75052.4,0.0,0.99236,1e-05,1.48495]
[1776307086412,57.02,75051.27,0.0,0.99235,1e-05,1.48617]
[1776307086446,57.02,75051.27,0.0,0.99235,1e-05,1.48617]
[1776307087393,57.02,75054.89,0.0,0.99237,1e-05,1.48322]
[1776307088400,57.02,75058.51,0.0,0.99239,1e-05,1.48017]
[1776307089330,57.02,75058.51,0.0,0.99239,1e-05,1.48017]
[1776307089441,57.02,75058.51,0.0,0.99239,1e-05,1.48017]
[1776307089961,57.02,75058.51,0.0,0.99239,1e-05,1.48017]
[1776307090207,57.02,75058.51,0.0,0.99239,1e-05,1.48017]
[1776307089998,57.02,75062.41,0.0,0.99241,1e-05,1.47702]
[1776307090415,57.02,75067.42,0.0,0.99243,1e-05,1.47266]
[1776307092429,57.02,75060.0,0.0,0.99239,1e-05,1.47939]
[1776307093362,57.02,75060.0,0.0,0.99239,1e-05,1.47939]
[1776307093446,57.02,75060.0,0.0,0.99239,1e-05,1.47939]
[1776307093456,57.02,75055.25,0.0,0.99237,1e-05,1.48367]
[1776307094682,57.02,75055.25,0.0,0.99237,1e-05,1.48367]
[1776307094696,57.02,75055.25,0.0,0.99237,1e-05,1.48367]
[1776307094779,57.02,75055.28,0.0,0.99237,1e-05,1.48376]
[1776307096962,57.02,75053.87,0.0,0.99236,1e-05,1.48511]
[1776307097195,57.02,75053.87,0.0,0.99236,1e-05,1.48511]
[1776307097134,57.03,75047.61,0.0,0.99232,1e-05,1.49081]
[1776307097464,57.03,75044.05,0.0,0.9923,1e-05,1.49394]
[1776307100486,57.03,75034.43,0.0,0.99225,1e-05,1.50272]
[1776307103015,57.03,75036.68,0.0,0.99226,1e-05,1.50081]
[1776307103192,57.03,75036.68,0.0,0.99226,1e-05,1.50081]
[1776307105904,57.03,75037.81,0.0,0.99227,1e-05,1.50007]
[1776307105943,57.03,75037.81,0.0,0.99227,1e-05,1.50007]
[1776307106042,57.03,75038.76,0.0,0.99227,1e-05,1.49941]
[1776307106829,57.03,75038.76,0.0,0.99227,1e-05,1.49941]
[1776307107534,57.03,75045.28,0.0,0.99231,1e-05,1.49375]
[1776307109549,57.03,75047.63,0.0,0.99232,1e-05,1.49189]
[1776307110889,57.03,75047.63,0.0,0.99232,1e-05,1.49189]
[1776307112570,57.04,75053.72,0.0,0.99235,1e-05,1.48578]
[1776307113576,57.04,75058.94,0.0,0.99238,1e-05,1.48133]
[1776307114583,57.04,75062.49,0.0,0.9924,1e-05,1.47835]
[1776307115591,57.04,75071.54,0.0,0.99244,1e-05,1.4706]
[1776307116598,57.04,75071.97,0.0,0.99244,1e-05,1.47037]
[1776307117604,57.04,75065.72,0.0,0.99241,1e-05,1.47595]
[1776307118612,57.04,75061.87,0.0,0.99239,1e-05,1.47944]
[1776307119934,57.04,75061.87,0.0,0.99239,1e-05,1.47944]
[1776307120191,57.04,75061.87,0.0,0.99239,1e-05,1.47944]
[1776307122574,57.04,75058.45,0.0,0.99237,1e-05,1.48279]
[1776307122691,57.04,75058.45,0.0,0.99237,1e-05,1.48279]
[1776307122778,57.04,75060.13,0.0,0.99238,1e-05,1.48144]
[1776307126668,57.05,75044.73,0.0,0.9923,1e-05,1.49543]
[1776307127675,57.05,75042.74,0.0,0.99228,1e-05,1.49728]
[1776307129020,57.05,75042.74,0.0,0.99228,1e-05,1.49728]
[1776307130043,57.05,75043.06,0.0,0.99228,1e-05,1.49718]
[1776307132906,57.05,75047.35,0.0,0.99231,1e-05,1.4936]
[1776307132940,57.05,75047.35,0.0,0.99231,1e-05,1.4936]
[1776307133002,57.05,75048.5,0.0,0.99231,1e-05,1.49279]
[1776307136447,57.05,75050.0,0.0,0.99232,1e-05,1.49167]
[1776307136695,57.05,75050.0,0.0,0.99232,1e-05,1.49167]
[1776307139125,57.05,75048.23,0.0,0.99231,1e-05,1.49343]
[1776307139203,57.05,75048.23,0.0,0.99231,1e-05,1.49343]
[1776307139174,57.06,75044.0,0.0,0.99228,1e-05,1.49735]
[1776307141090,57.06,75045.37,0.0,0.99229,1e-05,1.49615]
[1776307141188,57.06,75045.37,0.0,0.99229,1e-05,1.49615]
[1776307142781,57.06,75052.86,0.0,0.99233,1e-05,1.48986]
[1776307144478,57.06,75056.17,0.0,0.99235,1e-05,1.48707]
[1776307144633,57.06,75056.17,0.0,0.99235,1e-05,1.48707]
[1776307144795,57.06,75057.46,0.0,0.99235,1e-05,1.48605]
[1776307146352,57.06,75060.19,0.0,0.99237,1e-05,1.48378]
[1776307146442,57.06,75060.19,0.0,0.99237,1e-05,1.48378]
[1776307150837,57.06,75064.42,0.0,0.99238,1e-05,1.48069]
[1776307152798,57.07,75065.43,0.0,0.99239,1e-05,1.47993]
[1776307152945,57.07,75065.43,0.0,0.99239,1e-05,1.47993]
[1776307153047,57.07,75065.46,0.0,0.99239,1e-05,1.48015]
[1776307154194,57.07,75065.46,0.0,0.99239,1e-05,1.48015]
[1776307154447,57.07,75065.75,0.0,0.99239,1e-05,1.48003]
[1776307157998,57.07,75063.97,0.0,0.99238,1e-05,1.48183]
[1776307159742,57.07,75061.65,0.0,0.99236,1e-05,1.4841]
[1776307159941,57.07,75061.65,0.0,0.99236,1e-05,1.4841]
[1776307159963,57.07,75063.69,0.0,0.99237,1e-05,1.48244]
[1776307165943,57.08,75057.02,0.0,0.99233,1e-05,1.48899]
[1776307166950,57.08,75044.97,0.0,0.99227,1e-05,1.4997]
[1776307168965,57.08,75045.88,0.0,0.99227,1e-05,1.4991]
[1776307174004,57.08,75045.43,0.0,0.99227,1e-05,1.49893]
[1776307176202,57.08,75045.4,0.0,0.99227,1e-05,1.49905]
[1776307182061,57.09,75045.22,0.0,0.99227,1e-05,1.49984]
[1776307184189,57.09,75045.18,0.0,0.99227,1e-05,1.49997]
[1776307186646,57.09,75046.16,0.0,0.99227,1e-05,1.49938]
[1776307186691,57.09,75046.16,0.0,0.99227,1e-05,1.49938]
[1776307188104,57.09,75046.36,0.0,0.99227,1e-05,1.4994]
[1776307191125,57.09,75050.22,0.0,0.99229,1e-05,1.49628]
[1776307192132,57.09,75055.33,0.0,0.99232,1e-05,1.49189]
[1776307194263,57.09,75056.62,0.0,0.99232,1e-05,1.49086]
[1776307195153,57.1,75063.5,0.0,0.99236,1e-05,1.48506]
[1776307196160,57.1,75067.0,0.0,0.99237,1e-05,1.48212]
[1776307199910,57.1,75067.73,0.0,0.99238,1e-05,1.48186]
[1776307199944,57.1,75067.73,0.0,0.99238,1e-05,1.48186]
[1776307200188,57.1,75068.48,0.0,0.99238,1e-05,1.48133]
[1776307201197,57.1,75073.79,0.0,0.99241,1e-05,1.47682]
[1776307202207,57.1,75085.87,0.0,0.99247,1e-05,1.46647]
[1776307203223,57.1,75092.44,0.0,0.9925,1e-05,1.46094]
[1776307204222,57.1,75087.05,0.0,0.99247,1e-05,1.46576]
[1776307209262,57.11,75089.84,0.0,0.99248,1e-05,1.46411]
[1776307212283,57.11,75095.18,0.0,0.99251,1e-05,1.45995]
[1776307212808,57.11,75095.18,0.0,0.99251,1e-05,1.45995]
[1776307213693,57.11,75097.31,0.0,0.99252,1e-05,1.45828]
[1776307215303,57.11,75102.56,0.0,0.99254,1e-05,1.45409]
[1776307217318,57.12,75109.02,0.0,0.99257,1e-05,1.44888]
[1776307217954,57.12,75109.02,0.0,0.99257,1e-05,1.44888]
[1776307218189,57.12,75109.02,0.0,0.99257,1e-05,1.44888]
[1776307218325,57.12,75109.35,0.0,0.99257,1e-05,1.44878]
[1776307221346,57.12,75112.78,0.0,0.99259,1e-05,1.44636]
[1776307222883,57.12,75112.78,0.0,0.99259,1e-05,1.44636]
[1776307222937,57.12,75112.78,0.0,0.99259,1e-05,1.44636]
[1776307223038,57.12,75113.91,0.0,0.99259,1e-05,1.44557]
[1776307223869,57.12,75113.91,0.0,0.99259,1e-05,1.44557]
[1776307224371,57.12,75121.56,0.0,0.99263,1e-05,1.43922]
[1776307226110,57.12,75121.56,0.0,0.99263,1e-05,1.43922]
[1776307226243,57.12,75121.56,0.0,0.99263,1e-05,1.43922]
[1776307226308,57.12,75121.56,0.0,0.99263,1e-05,1.43922]
[1776307226320,57.13,75123.51,0.0,0.99264,1e-05,1.43812]
[1776307227436,57.13,75123.23,0.0,0.99264,1e-05,1.43836]
[1776307227938,57.13,75123.23,0.0,0.99264,1e-05,1.43836]
[1776307228711,57.13,75123.24,0.0,0.99263,1e-05,1.43854]
[1776307230410,57.13,75128.89,0.0,0.99266,1e-05,1.43431]
[1776307232783,57.13,75129.87,0.0,0.99267,1e-05,1.43262]
[1776307232799,57.14,75126.31,0.0,0.99265,1e-05,1.43584]
[1776307234437,57.14,75123.15,0.0,0.99263,1e-05,1.43892]
[1776307236451,57.14,75129.08,0.0,0.99266,1e-05,1.43426]
[1776307241950,57.15,75131.46,0.0,0.99267,1e-05,1.43305]
[1776307242197,57.15,75131.46,0.0,0.99267,1e-05,1.43305]
[1776307242248,57.15,75131.52,0.0,0.99266,1e-05,1.4334]
[1776307243481,57.15,75132.06,0.0,0.99267,1e-05,1.43295]
[1776307243687,57.15,75132.06,0.0,0.99267,1e-05,1.43295]
[1776307244507,57.15,75137.48,0.0,0.99269,1e-05,1.42876]
[1776307248834,57.16,75139.65,0.0,0.9927,1e-05,1.42756]
[1776307248949,57.16,75139.65,0.0,0.9927,1e-05,1.42756]
[1776307249033,57.16,75138.87,0.0,0.99269,1e-05,1.42843]
[1776307249924,57.16,75138.87,0.0,0.99269,1e-05,1.42843]
[1776307249942,57.16,75138.87,0.0,0.99269,1e-05,1.42843]
[1776307255585,57.17,75142.89,0.0,0.99271,1e-05,1.4265]
[1776307257276,57.17,75142.89,0.0,0.99271,1e-05,1.4265]
[1776307257375,57.17,75145.98,0.0,0.99272,0.0,1.42432]
[1776307257437,57.17,75145.98,0.0,0.99272,0.0,1.42432]
[1776307259199,57.17,75146.59,0.0,0.99272,0.0,1.42381]
[1776307259437,57.17,75147.14,0.0,0.99272,0.0,1.42378]
[1776307264970,57.18,75145.96,0.0,0.99271,1e-05,1.42563]
[1776307265195,57.18,75145.96,0.0,0.99271,1e-05,1.42563]
[1776307265295,57.18,75145.92,0.0,0.99271,1e-05,1.42609]
[1776307267702,57.18,75144.06,0.0,0.9927,1e-05,1.42787]
[1776307267935,57.18,75144.06,0.0,0.9927,1e-05,1.42787]
[1776307268456,57.19,75143.92,0.0,0.9927,1e-05,1.42819]
[1776307268677,57.19,75135.14,0.0,0.99265,1e-05,1.43584]
[1776307269684,57.19,75126.85,0.0,0.99261,1e-05,1.44308]
[1776307272184,57.19,75125.2,0.0,0.9926,1e-05,1.44467]
[1776307272229,57.19,75125.99,0.0,0.9926,1e-05,1.44435]
[1776307277740,57.2,75124.57,0.0,0.99259,1e-05,1.44645]
[1776307282354,57.2,75121.61,0.0,0.99257,1e-05,1.4495]
[1776307281768,57.2,75118.52,0.0,0.99255,1e-05,1.45231]
[1776307282436,57.2,75118.52,0.0,0.99255,1e-05,1.45231]
[1776307282775,57.2,75117.84,0.0,0.99255,1e-05,1.45306]
[1776307285898,57.21,75119.18,0.0,0.99255,1e-05,1.45223]
[1776307285941,57.21,75119.18,0.0,0.99255,1e-05,1.45223]
[1776307291336,57.21,75118.5,0.0,0.99255,1e-05,1.4536]
[1776307292002,57.21,75117.25,0.0,0.99254,1e-05,1.45392]
[1776307292194,57.21,75117.25,0.0,0.99254,1e-05,1.45392]
[1776307292844,57.21,75110.85,0.0,0.99251,1e-05,1.45957]
[1776307294859,57.22,75105.69,0.0,0.99248,1e-05,1.4643]
[1776307296874,57.22,75105.33,0.0,0.99248,1e-05,1.46475]
[1776307296938,57.22,75105.33,0.0,0.99248,1e-05,1.46475]
[1776307297037,57.22,75104.97,0.0,0.99248,1e-05,1.4652]
[1776307301112,57.22,75105.08,0.0,0.99247,1e-05,1.46552]
[1776307301196,57.22,75105.08,0.0,0.99247,1e-05,1.46552]
[1776307306943,57.23,75105.19,0.0,0.99247,1e-05,1.46638]
[1776307308956,57.23,75113.67,0.0,0.99251,1e-05,1.45936]
[1776307310219,57.23,75113.67,0.0,0.99251,1e-05,1.45936]
[1776307310425,57.23,75113.79,0.0,0.99251,1e-05,1.45955]
[1776307310447,57.23,75113.79,0.0,0.99251,1e-05,1.45955]
[1776307310970,57.23,75116.26,0.0,0.99252,1e-05,1.45743]
[1776307314999,57.24,75120.21,0.0,0.99254,1e-05,1.45466]
[1776307316010,57.24,75123.47,0.0,0.99255,1e-05,1.45201]
[1776307317014,57.24,75127.58,0.0,0.99257,1e-05,1.44866]
[1776307319030,57.24,75132.74,0.0,0.9926,1e-05,1.44458]
[1776307320037,57.24,75129.08,0.0,0.99258,1e-05,1.44788]
[1776307321044,57.24,75123.21,0.0,0.99255,1e-05,1.45307]
[1776307322053,57.24,75116.55,0.0,0.99251,1e-05,1.45896]
[1776307323058,57.24,75112.98,0.0,0.99249,1e-05,1.46219]
[1776307325011,57.25,75111.81,0.0,0.99249,1e-05,1.46335]
[1776307325191,57.25,75111.81,0.0,0.99249,1e-05,1.46335]
[1776307325286,57.25,75115.54,0.0,0.9925,1e-05,1.46043]
[1776307327086,57.25,75120.59,0.0,0.99253,1e-05,1.45624]
[1776307328093,57.25,75130.48,0.0,0.99258,1e-05,1.44792]
[1776307329100,57.25,75137.67,0.0,0.99261,1e-05,1.44195]
[1776307330107,57.25,75136.22,0.0,0.99261,1e-05,1.44336]
[1776307330607,57.25,75136.22,0.0,0.99261,1e-05,1.44336]
[1776307330696,57.25,75136.22,0.0,0.99261,1e-05,1.44336]
[1776307331114,57.25,75136.79,0.0,0.99261,1e-05,1.44306]
[1776307332029,57.25,75136.79,0.0,0.99261,1e-05,1.44306]
[1776307332199,57.25,75136.79,0.0,0.99261,1e-05,1.44306]
[1776307337916,57.26,75133.22,0.0,0.99258,1e-05,1.44717]
[1776307337938,57.26,75133.22,0.0,0.99258,1e-05,1.44717]
[1776307338733,57.26,75131.66,0.0,0.99257,1e-05,1.44885]
[1776307338937,57.26,75131.66,0.0,0.99257,1e-05,1.44885]
[1776307339172,57.26,75132.45,0.0,0.99258,1e-05,1.44835]
[1776307343010,57.27,75133.99,0.0,0.99258,1e-05,1.44755]
[1776307343201,57.27,75133.99,0.0,0.99258,1e-05,1.44755]
[1776307349240,57.28,75137.91,0.0,0.99259,1e-05,1.44543]
[1776307352261,57.28,75142.69,0.0,0.99262,1e-05,1.44083]
[1776307353112,57.28,75142.69,0.0,0.99262,1e-05,1.44083]
[1776307353203,57.28,75142.69,0.0,0.99262,1e-05,1.44083]
[1776307353268,57.28,75144.77,0.0,0.99263,1e-05,1.43925]
[1776307354758,57.28,75145.2,0.0,0.99263,1e-05,1.43907]
[1776307354939,57.28,75145.2,0.0,0.99263,1e-05,1.43907]
[1776307359310,57.29,75142.61,0.0,0.99261,1e-05,1.44219]
[1776307361325,57.29,75154.51,0.0,0.99267,1e-05,1.43228]
[1776307362331,57.29,75160.51,0.0,0.9927,0.0,1.42759]
[1776307365785,57.3,75159.64,0.0,0.99269,1e-05,1.42893]
[1776307366360,57.3,75157.51,0.0,0.99268,1e-05,1.43093]
[1776307368374,57.3,75166.12,0.0,0.99272,0.0,1.42407]
[1776307369845,57.3,75167.31,0.0,0.99273,0.0,1.42328]
[1776307370195,57.3,75167.31,0.0,0.99273,0.0,1.42328]
[1776307372402,57.31,75173.23,0.0,0.99275,0.0,1.41894]
[1776307374091,57.31,75175.76,0.0,0.99276,0.0,1.41704]
[1776307374424,57.31,75185.34,0.0,0.99281,0.0,1.40926]
[1776307375431,57.31,75191.1,0.0,0.99284,0.0,1.4047]
[1776307379460,57.32,75193.75,0.0,0.99284,0.0,1.40348]
[1776307380467,57.32,75197.8,0.0,0.99286,0.0,1.40037]
[1776307381474,57.32,75192.87,0.0,0.99284,0.0,1.40472]
[1776307382481,57.32,75186.53,0.0,0.9928,0.0,1.41024]
[1776307385502,57.33,75183.44,0.0,0.99278,0.0,1.41352]
[1776307386519,57.33,75183.44,0.0,0.99278,0.0,1.41352]
[1776307386524,57.33,75181.65,0.0,0.99277,0.0,1.41525]
[1776307386696,57.33,75181.65,0.0,0.99277,0.0,1.41525]
[1776307387515,57.33,75181.59,0.0,0.99277,0.0,1.41553]
[1776307388523,57.33,75191.2,0.0,0.99282,0.0,1.40774]
[1776307389530,57.33,75195.09,0.0,0.99284,0.0,1.40475]
[1776307390560,57.33,75195.09,0.0,0.99284,0.0,1.40475]
[1776307390670,57.33,75195.09,0.0,0.99284,0.0,1.40475]
[1776307390741,57.34,75197.82,0.0,0.99285,0.0,1.40273]
[1776307393918,57.34,75198.16,0.0,0.99285,0.0,1.40295]
[1776307393931,57.34,75199.04,0.0,0.99285,0.0,1.40247]
[1776307394574,57.34,75204.19,0.0,0.99287,0.0,1.39846]
[1776307396589,57.35,75206.86,0.0,0.99288,0.0,1.39676]
[1776307397579,57.35,75206.86,0.0,0.99288,0.0,1.39676]
[1776307397596,57.35,75207.51,0.0,0.99289,0.0,1.39649]
[1776307400617,57.35,75214.22,0.0,0.99291,0.0,1.39173]
[1776307401623,57.36,75219.56,0.0,0.99294,0.0,1.3876]
[1776307402920,57.36,75219.56,0.0,0.99294,0.0,1.3876]
[1776307402948,57.36,75222.83,0.0,0.99295,0.0,1.38519]
[1776307403638,57.36,75234.2,0.0,0.99301,0.0,1.37617]
[1776307404645,57.36,75239.9,0.0,0.99303,0.0,1.37181]
[1776307406973,57.36,75237.75,0.0,0.99302,0.0,1.37387]
[1776307407032,57.37,75226.68,0.0,0.99296,0.0,1.38321]
[1776307407666,57.37,75223.12,0.0,0.99294,0.0,1.38641]
[1776307408673,57.37,75217.3,0.0,0.99292,0.0,1.39148]
[1776307409680,57.37,75214.5,0.0,0.9929,0.0,1.39406]
[1776307411694,57.38,75211.2,0.0,0.99289,0.0,1.39627]
[1776307413707,57.38,75221.54,0.0,0.99293,0.0,1.38827]
[1776307414715,57.38,75234.79,0.0,0.993,0.0,1.37769]
[1776307415722,57.38,75236.46,0.0,0.993,0.0,1.37662]
[1776307416729,57.39,75232.39,0.0,0.99298,0.0,1.38023]
[1776307418826,57.39,75232.24,0.0,0.99298,0.0,1.38064]
[1776307418942,57.39,75232.24,0.0,0.99298,0.0,1.38064]
[1776307419043,57.39,75230.61,0.0,0.99297,0.0,1.38226]
[1776307419749,57.39,75226.88,0.0,0.99295,0.0,1.3856]
[1776307421687,57.39,75225.63,0.0,0.99294,0.0,1.38691]
[1776307421944,57.39,75225.63,0.0,0.99294,0.0,1.38691]
[1776307424785,57.4,75222.67,0.0,0.99292,0.0,1.39044]
[1776307426449,57.4,75222.67,0.0,0.99292,0.0,1.39044]
[1776307426493,57.4,75216.99,0.0,0.99289,0.0,1.39564]
[1776307426692,57.4,75216.99,0.0,0.99289,0.0,1.39564]
[1776307426799,57.4,75213.74,0.0,0.99287,0.0,1.39833]
[1776307428292,57.4,75213.74,0.0,0.99287,0.0,1.39833]
[1776307428442,57.4,75213.74,0.0,0.99287,0.0,1.39833]
[1776307430827,57.41,75198.91,0.0,0.9928,0.0,1.41164]
[1776307431834,57.41,75197.5,0.0,0.99279,0.0,1.41305]
[1776307432841,57.41,75200.25,0.0,0.9928,0.0,1.41099]
[1776307435150,57.42,75199.04,0.0,0.99279,0.0,1.41223]
[1776307435194,57.42,75199.04,0.0,0.99279,0.0,1.41223]
[1776307435251,57.42,75197.24,0.0,0.99278,0.0,1.41396]
[1776307436701,57.42,75197.24,0.0,0.99278,0.0,1.41396]
[1776307436938,57.42,75197.24,0.0,0.99278,0.0,1.41396]
[1776307437876,57.42,75193.05,0.0,0.99276,0.0,1.41814]
[1776307439434,57.42,75193.05,0.0,0.99276,0.0,1.41814]
[1776307439519,57.43,75191.15,0.0,0.99275,0.0,1.42016]
[1776307439695,57.43,75191.15,0.0,0.99275,0.0,1.42016]
[1776307439889,57.43,75192.68,0.0,0.99275,0.0,1.41888]
[1776307442911,57.43,75195.67,0.0,0.99276,0.0,1.41704]
[1776307445821,57.43,75195.34,0.0,0.99276,0.0,1.41777]
[1776307445949,57.43,75195.34,0.0,0.99276,0.0,1.41777]
[1776307446051,57.43,75198.25,0.0,0.99277,0.0,1.41556]
[1776307451974,57.44,75196.82,0.0,0.99276,0.0,1.4181]
[1776307453726,57.45,75197.32,0.0,0.99276,0.0,1.4179]
[1776307453937,57.45,75197.32,0.0,0.99276,0.0,1.4179]
[1776307453988,57.45,75198.88,0.0,0.99277,0.0,1.41682]
[1776307454994,57.45,75204.89,0.0,0.99279,0.0,1.41203]
[1776307456546,57.45,75204.89,0.0,0.99279,0.0,1.41203]
[1776307456697,57.45,75206.77,0.0,0.9928,0.0,1.4107]
[1776307457009,57.45,75203.03,0.0,0.99278,0.0,1.41404]
[1776307459023,57.46,75199.89,0.0,0.99276,0.0,1.41712]
[1776307459930,57.46,75199.89,0.0,0.99276,0.0,1.41712]
[1776307459937,57.46,75199.89,0.0,0.99276,0.0,1.41712]
[1776307462044,57.46,75207.37,0.0,0.9928,0.0,1.41155]
[1776307462852,57.46,75207.37,0.0,0.9928,0.0,1.41155]
[1776307462940,57.46,75207.37,0.0,0.9928,0.0,1.41155]
[1776307463051,57.46,75214.82,0.0,0.99283,0.0,1.40559]
[1776307466074,57.47,75220.1,0.0,0.99285,0.0,1.40195]
[1776307467081,57.47,75229.19,0.0,0.9929,0.0,1.3947]
[1776307468089,57.47,75231.49,0.0,0.99291,0.0,1.39307]
[1776307471109,57.48,75233.69,0.0,0.99292,0.0,1.39103]
[1776307472394,57.48,75233.69,0.0,0.99292,0.0,1.39103]
[1776307472443,57.48,75233.69,0.0,0.99292,0.0,1.39103]
[1776307473124,57.48,75238.04,0.0,0.99294,0.0,1.388]
[1776307475823,57.48,75237.81,0.0,0.99293,0.0,1.38875]
[1776307476146,57.49,75237.94,0.0,0.99293,0.0,1.38892]
[1776307479166,57.49,75234.62,0.0,0.99291,0.0,1.39248]
[1776307479891,57.49,75234.62,0.0,0.99291,0.0,1.39248]
[1776307480173,57.49,75230.97,0.0,0.99289,0.0,1.39576]
[1776307481180,57.5,75218.91,0.0,0.99283,0.0,1.406]
[1776307482186,57.5,75221.57,0.0,0.99284,0.0,1.40406]
[1776307483194,57.5,75224.33,0.0,0.99285,0.0,1.40202]
[1776307488229,57.51,75223.06,0.0,0.99284,0.0,1.40432]
[1776307489605,57.51,75223.06,0.0,0.99284,0.0,1.40432]
[1776307489686,57.51,75221.5,0.0,0.99283,0.0,1.40586]
[1776307490242,57.51,75221.13,0.0,0.99283,0.0,1.40642]
[1776307491189,57.51,75221.13,0.0,0.99283,0.0,1.40642]
[1776307491440,57.51,75221.13,0.0,0.99283,0.0,1.40642]
[1776307495581,57.52,75221.98,0.0,0.99283,0.0,1.40669]
[1776307495278,57.52,75218.54,0.0,0.99281,0.0,1.40979]
[1776307497292,57.52,75216.79,0.0,0.9928,0.0,1.41173]
[1776307497666,57.52,75216.79,0.0,0.9928,0.0,1.41173]
[1776307497695,57.52,75216.79,0.0,0.9928,0.0,1.41173]
[1776307502333,57.53,75225.31,0.0,0.99283,0.0,1.40584]
[1776307503340,57.53,75241.25,0.0,0.99291,0.0,1.39292]
[1776307504347,57.53,75246.7,0.0,0.99293,0.0,1.38869]
[1776307505357,57.54,75255.24,0.0,0.99297,0.0,1.38198]
[1776307506364,57.54,75267.89,0.0,0.99303,0.0,1.37224]
[1776307507371,57.54,75269.42,0.0,0.99304,0.0,1.3713]
[1776307510398,57.55,75273.46,0.0,0.99305,0.0,1.36863]
[1776307511402,57.55,75277.7,0.0,0.99307,0.0,1.36581]
[1776307511942,57.55,75277.7,0.0,0.99307,0.0,1.36581]
[1776307513416,57.56,75282.39,0.0,0.99309,0.0,1.36265]
[1776307513948,57.56,75282.39,0.0,0.99309,0.0,1.36265]
[1776307514513,57.56,75282.4,0.0,0.99308,0.0,1.36296]
[1776307515430,57.56,75280.06,0.0,0.99307,0.0,1.36517]
[1776307517445,57.56,75278.39,0.0,0.99306,0.0,1.36714]
[1776307517942,57.56,75278.39,0.0,0.99306,0.0,1.36714]
[1776307518452,57.57,75275.69,0.0,0.99305,0.0,1.36963]
[1776307519939,57.57,75274.13,0.0,0.99304,0.0,1.3712]
[1776307520466,57.57,75274.03,0.0,0.99303,0.0,1.37158]
[1776307521837,57.57,75273.68,0.0,0.99303,0.0,1.37217]
[1776307521942,57.57,75273.68,0.0,0.99303,0.0,1.37217]
[1776307524494,57.58,75269.26,0.0,0.993,0.0,1.37665]
[1776307525019,57.58,75269.26,0.0,0.993,0.0,1.37665]
[1776307525501,57.58,75254.92,0.0,0.99293,0.0,1.38864]
[1776307526507,57.58,75259.41,0.0,0.99295,0.0,1.38523]
[1776307528601,57.59,75258.77,0.0,0.99295,0.0,1.38603]
[1776307528656,57.59,75258.43,0.0,0.99295,0.0,1.38658]
[1776307531543,57.59,75253.08,0.0,0.99292,0.0,1.39073]
[1776307533557,57.6,75243.52,0.0,0.99287,0.0,1.39911]
[1776307534564,57.6,75231.44,0.0,0.99281,0.0,1.40934]
[1776307535571,57.6,75228.31,0.0,0.99279,0.0,1.41217]
[1776307536584,57.6,75233.39,0.0,0.99282,0.0,1.40818]
[1776307537591,57.6,75244.17,0.0,0.99287,0.0,1.3995]
[1776307538598,57.6,75249.46,0.0,0.99289,0.0,1.39539]
[1776307539497,57.6,75249.46,0.0,0.99289,0.0,1.39539]
[1776307539694,57.6,75249.46,0.0,0.99289,0.0,1.39539]
[1776307539605,57.61,75250.99,0.0,0.9929,0.0,1.39439]
[1776307540612,57.61,75251.51,0.0,0.9929,0.0,1.39421]
[1776307543199,57.61,75250.36,0.0,0.99289,0.0,1.39567]
[1776307543440,57.61,75250.36,0.0,0.99289,0.0,1.39567]
[1776307547255,57.62,75249.54,0.0,0.99288,0.0,1.39735]
[1776307547662,57.62,75235.52,0.0,0.99281,0.0,1.40917]
[1776307548670,57.62,75232.61,0.0,0.9928,0.0,1.41182]
[1776307549677,57.62,75226.42,0.0,0.99276,0.0,1.41718]
[1776307550683,57.63,75222.24,0.0,0.99274,0.0,1.42088]
[1776307552634,57.63,75221.62,0.0,0.99274,0.0,1.42161]
[1776307552698,57.63,75221.62,0.0,0.99274,0.0,1.42161]
[1776307553705,57.63,75223.7,0.0,0.99275,0.0,1.42028]
[1776307556726,57.63,75219.32,0.0,0.99272,0.0,1.42457]
[1776307557733,57.64,75214.7,0.0,0.9927,0.0,1.42864]
[1776307560765,57.64,75202.17,0.0,0.99263,1e-05,1.43976]
[1776307561774,57.64,75187.34,0.0,0.99256,1e-05,1.45249]
[1776307562779,57.64,75171.4,0.0,0.99247,1e-05,1.46625]
[1776307563786,57.64,75168.06,0.0,0.99246,1e-05,1.46924]
[1776307564793,57.64,75162.16,0.0,0.99242,1e-05,1.47444]
[1776307566280,57.64,75160.26,0.0,0.99241,1e-05,1.47619]
[1776307566807,57.65,75157.86,0.0,0.9924,1e-05,1.47837]
[1776307567814,57.65,75156.05,0.0,0.99239,1e-05,1.48004]
[1776307568822,57.65,75150.25,0.0,0.99236,1e-05,1.48516]
[1776307569829,57.65,75152.42,0.0,0.99237,1e-05,1.48338]
[1776307570836,57.65,75156.4,0.0,0.99239,1e-05,1.48004]
[1776307571843,57.65,75158.29,0.0,0.9924,1e-05,1.47851]
[1776307573857,57.65,75160.36,0.0,0.99241,1e-05,1.47695]
[1776307574864,57.65,75162.86,0.0,0.99242,1e-05,1.47491]
[1776307575826,57.65,75162.86,0.0,0.99242,1e-05,1.47491]
[1776307575935,57.65,75162.86,0.0,0.99242,1e-05,1.47491]
[1776307576037,57.65,75163.69,0.0,0.99243,1e-05,1.47431]
[1776307577885,57.65,75161.33,0.0,0.99241,1e-05,1.47657]
[1776307579273,57.65,75161.33,0.0,0.99241,1e-05,1.47657]
[1776307579441,57.65,75161.33,0.0,0.99241,1e-05,1.47657]
[1776307582208,57.66,75160.16,0.0,0.9924,1e-05,1.47791]
[1776307582249,57.66,75162.42,0.0,0.99242,1e-05,1.47607]
[1776307583541,57.66,75162.42,0.0,0.99242,1e-05,1.47607]
[1776307583696,57.66,75162.42,0.0,0.99242,1e-05,1.47607]
[1776307584625,57.66,75163.47,0.0,0.99242,1e-05,1.4754]
[1776307586951,57.66,75158.17,0.0,0.99239,1e-05,1.48031]
[1776307588675,57.66,75158.17,0.0,0.99239,1e-05,1.48031]
[1776307588721,57.66,75155.89,0.0,0.99238,1e-05,1.48249]
[1776307589972,57.66,75158.88,0.0,0.99239,1e-05,1.48001]
[1776307590978,57.66,75164.25,0.0,0.99242,1e-05,1.47549]
[1776307594703,57.66,75164.7,0.0,0.99243,1e-05,1.47426]
[1776307594741,57.67,75164.41,0.0,0.99242,1e-05,1.47475]
[1776307595007,57.67,75161.99,0.0,0.99241,1e-05,1.47683]
[1776307596014,57.67,75159.22,0.0,0.9924,1e-05,1.47934]
[1776307597556,57.67,75159.22,0.0,0.9924,1e-05,1.47934]
[1776307597688,57.67,75159.22,0.0,0.9924,1e-05,1.47934]
[1776307597738,57.67,75159.22,0.0,0.9924,1e-05,1.47934]
[1776307597767,57.67,75156.94,0.0,0.99238,1e-05,1.48152]
[1776307598028,57.67,75156.63,0.0,0.99238,1e-05,1.48179]
[1776307600042,57.67,75159.74,0.0,0.9924,1e-05,1.47932]
[1776307602139,57.67,75161.11,0.0,0.9924,1e-05,1.47825]
[1776307602189,57.67,75154.25,0.0,0.99237,1e-05,1.48428]
[1776307603598,57.67,75154.25,0.0,0.99237,1e-05,1.48428]
[1776307603691,57.67,75126.29,0.0,0.99222,1e-05,1.5088]
[1776307604076,57.67,75112.27,0.0,0.99214,1e-05,1.52114]
[1776307605084,57.67,75103.59,0.0,0.9921,1e-05,1.52885]
[1776307606147,57.67,75103.59,0.0,0.9921,1e-05,1.52885]
[1776307606186,57.67,75108.7,0.0,0.99213,1e-05,1.52434]
[1776307607098,57.67,75117.09,0.0,0.99217,1e-05,1.51696]
[1776307608106,57.67,75118.67,0.0,0.99218,1e-05,1.51561]
[1776307609113,57.67,75123.27,0.0,0.9922,1e-05,1.51161]
[1776307614148,57.68,75124.11,0.0,0.9922,1e-05,1.51113]
[1776307615163,57.68,75122.35,0.0,0.9922,1e-05,1.51273]
[1776307616169,57.68,75104.3,0.0,0.9921,1e-05,1.52872]
[1776307617176,57.68,75096.96,0.0,0.99206,1e-05,1.53526]
[1776307619193,57.68,75093.29,0.0,0.99204,1e-05,1.53855]
[1776307620179,57.68,75093.29,0.0,0.99204,1e-05,1.53855]
[1776307620199,57.68,75090.62,0.0,0.99203,1e-05,1.54094]
[1776307621206,57.68,75084.66,0.0,0.99199,1e-05,1.54627]
[1776307622213,57.68,75075.51,0.0,0.99194,1e-05,1.55447]
[1776307623220,57.68,75079.05,0.0,0.99196,1e-05,1.55126]
[1776307624227,57.68,75081.58,0.0,0.99198,1e-05,1.54897]
[1776307625431,57.68,75081.58,0.0,0.99198,1e-05,1.54897]
[1776307625533,57.68,75075.68,0.0,0.99195,1e-05,1.55422]
[1776307626189,57.68,75075.68,0.0,0.99195,1e-05,1.55422]
[1776307626241,57.68,75070.55,0.0,0.99192,1e-05,1.55884]
[1776307627248,57.68,75067.11,0.0,0.9919,1e-05,1.56191]
[1776307628254,57.67,75065.04,0.0,0.99189,1e-05,1.56374]
[1776307630797,57.67,75063.15,0.0,0.99188,1e-05,1.56531]
[1776307631279,57.67,75067.28,0.0,0.9919,1e-05,1.56158]
[1776307632286,57.67,75070.59,0.0,0.99192,1e-05,1.55856]
[1776307633203,57.67,75070.59,0.0,0.99192,1e-05,1.55856]
[1776307633438,57.67,75070.59,0.0,0.99192,1e-05,1.55856]
[1776307635308,57.67,75074.57,0.0,0.99194,1e-05,1.55488]
[1776307636315,57.67,75076.25,0.0,0.99195,1e-05,1.55334]
[1776307637322,57.67,75066.93,0.0,0.9919,1e-05,1.56171]
[1776307638329,57.67,75063.97,0.0,0.99188,1e-05,1.56435]
[1776307639538,57.67,75063.97,0.0,0.99188,1e-05,1.56435]
[1776307639695,57.67,75063.97,0.0,0.99188,1e-05,1.56435]
[1776307639696,57.67,75066.25,0.0,0.9919,1e-05,1.56221]
[1776307640343,57.67,75068.47,0.0,0.99191,1e-05,1.5602]
[1776307641350,57.67,75058.45,0.0,0.99186,1e-05,1.56923]
[1776307642357,57.67,75047.58,0.0,0.9918,1e-05,1.57906]
[1776307643364,57.67,75042.41,0.0,0.99177,1e-05,1.58371]
[1776307644371,57.67,75046.64,0.0,0.99179,1e-05,1.57978]
[1776307645724,57.67,75053.34,0.0,0.99183,1e-05,1.57354]
[1776307647117,57.67,75052.97,0.0,0.99183,1e-05,1.57387]
[1776307647198,57.67,75052.97,0.0,0.99183,1e-05,1.57387]
[1776307650413,57.67,75047.49,0.0,0.9918,1e-05,1.57863]
[1776307651420,57.67,75043.36,0.0,0.99178,1e-05,1.58121]
[1776307652583,57.67,75043.36,0.0,0.99178,1e-05,1.58121]
[1776307652706,57.67,75043.36,0.0,0.99178,1e-05,1.58121]
[1776307652777,57.67,75037.2,0.0,0.99175,1e-05,1.58671]
[1776307656455,57.67,75032.89,0.0,0.99173,1e-05,1.59043]
[1776307657462,57.67,75036.36,0.0,0.99175,1e-05,1.58718]
[1776307658469,57.66,75034.54,0.0,0.99174,1e-05,1.58876]
[1776307659539,57.66,75034.54,0.0,0.99174,1e-05,1.58876]
[1776307659696,57.66,75034.54,0.0,0.99174,1e-05,1.58876]
[1776307660957,57.66,75034.74,0.0,0.99174,1e-05,1.58842]
[1776307661490,57.66,75037.94,0.0,0.99176,1e-05,1.58542]
[1776307662454,57.66,75037.94,0.0,0.99176,1e-05,1.58542]
[1776307662695,57.66,75037.94,0.0,0.99176,1e-05,1.58542]
[1776307665658,57.66,75038.62,0.0,0.99176,1e-05,1.58457]
[1776307665702,57.66,75038.62,0.0,0.99176,1e-05,1.58457]
[1776307665743,57.66,75040.85,0.0,0.99177,1e-05,1.58239]
[1776307666525,57.66,75043.02,0.0,0.99179,1e-05,1.58041]
[1776307671559,57.66,75041.64,0.0,0.99178,1e-05,1.58129]
[1776307673574,57.66,75046.35,0.0,0.99181,1e-05,1.57687]
[1776307674269,57.66,75046.35,0.0,0.99181,1e-05,1.57687]
[1776307674437,57.66,75046.35,0.0,0.99181,1e-05,1.57687]
[1776307674581,57.66,75043.4,0.0,0.99179,1e-05,1.5795]
[1776307675588,57.66,75032.95,0.0,0.99173,1e-05,1.589]
[1776307676595,57.66,75032.29,0.0,0.99173,1e-05,1.58953]
[1776307677601,57.66,75030.68,0.0,0.99172,1e-05,1.59092]
[1776307678952,57.66,75029.92,0.0,0.99172,1e-05,1.59154]
[1776307679194,57.66,75029.92,0.0,0.99172,1e-05,1.59154]
[1776307679616,57.65,75032.01,0.0,0.99173,1e-05,1.58954]
[1776307680623,57.65,75027.51,0.0,0.99171,1e-05,1.59359]
[1776307681630,57.65,75011.2,0.0,0.99162,1e-05,1.60855]
[1776307682637,57.65,75007.03,0.0,0.99159,1e-05,1.6123]
[1776307683143,57.65,75007.03,0.0,0.99159,1e-05,1.6123]
[1776307683643,57.65,75002.54,0.0,0.99157,1e-05,1.61635]
[1776307684651,57.65,75000.41,0.0,0.99156,1e-05,1.6182]
[1776307685658,57.65,75003.37,0.0,0.99157,1e-05,1.61531]
[1776307686665,57.65,75008.72,0.0,0.99161,1e-05,1.61021]
[1776307687672,57.65,75013.41,0.0,0.99163,1e-05,1.60574]
[1776307688679,57.65,75011.08,0.0,0.99162,1e-05,1.60779]
[1776307689686,57.65,75008.4,0.0,0.99161,1e-05,1.61015]
[1776307690347,57.65,75008.4,0.0,0.99161,1e-05,1.61015]
[1776307690438,57.65,75008.4,0.0,0.99161,1e-05,1.61015]
[1776307690693,57.65,75005.72,0.0,0.99159,1e-05,1.61251]
[1776307695728,57.64,75017.12,0.0,0.99166,1e-05,1.60132]
[1776307696735,57.64,75022.75,0.0,0.99169,1e-05,1.59602]
[1776307697742,57.64,75024.87,0.0,0.9917,1e-05,1.59398]
[1776307698705,57.64,75024.87,0.0,0.9917,1e-05,1.59398]
[1776307698868,57.64,75024.87,0.0,0.9917,1e-05,1.59398]
[1776307698750,57.64,75026.9,0.0,0.99172,1e-05,1.59202]
[1776307698941,57.64,75026.9,0.0,0.99172,1e-05,1.59202]
[1776307702260,57.64,75027.32,0.0,0.99172,1e-05,1.59136]
[1776307702446,57.64,75027.32,0.0,0.99172,1e-05,1.59136]
[1776307703785,57.64,75018.83,0.0,0.99167,1e-05,1.599]
[1776307704796,57.64,75007.92,0.0,0.99161,1e-05,1.60898]
[1776307705803,57.64,75007.19,0.0,0.99161,1e-05,1.60953]
[1776307706335,57.64,75007.19,0.0,0.99161,1e-05,1.60953]
[1776307706437,57.64,75007.19,0.0,0.99161,1e-05,1.60953]
[1776307707853,57.64,75007.55,0.0,0.99161,1e-05,1.60908]
[1776307707879,57.63,75007.12,0.0,0.99161,1e-05,1.60935]
[1776307707947,57.63,75007.12,0.0,0.99161,1e-05,1.60935]
[1776307708825,57.63,75005.02,0.0,0.9916,1e-05,1.61118]
[1776307711848,57.63,74998.05,0.0,0.99157,1e-05,1.61612]
[1776307712854,57.63,74991.94,0.0,0.99153,1e-05,1.62168]
[1776307714869,57.63,74993.64,0.0,0.99155,1e-05,1.61979]
[1776307715547,57.63,74993.64,0.0,0.99155,1e-05,1.61979]
[1776307715875,57.63,74995.78,0.0,0.99156,1e-05,1.61766]
[1776307717089,57.63,74996.63,0.0,0.99156,1e-05,1.61672]
[1776307717192,57.63,74996.63,0.0,0.99156,1e-05,1.61672]
[1776307719206,57.63,74997.18,0.0,0.99157,1e-05,1.61607]
[1776307719280,57.62,74997.18,0.0,0.99157,1e-05,1.61594]
[1776307724055,57.62,74996.49,0.0,0.99157,1e-05,1.61603]
[1776307724691,57.62,74996.49,0.0,0.99157,1e-05,1.61603]
[1776307724729,57.62,74993.71,0.0,0.99155,1e-05,1.61834]
[1776307725409,57.62,74993.71,0.0,0.99155,1e-05,1.61834]
[1776307725437,57.62,74993.71,0.0,0.99155,1e-05,1.61834]
[1776307725539,57.62,74991.7,0.0,0.99154,1e-05,1.62022]
[1776307725946,57.62,74989.88,0.0,0.99153,1e-05,1.62177]
[1776307728650,57.62,74988.52,0.0,0.99153,1e-05,1.62289]
[1776307728749,57.62,74982.62,0.0,0.99149,1e-05,1.62811]
[1776307728967,57.62,74978.64,0.0,0.99147,1e-05,1.63184]
[1776307731688,57.61,74979.05,0.0,0.99147,1e-05,1.63129]
[1776307732994,57.61,74974.53,0.0,0.99145,1e-05,1.63505]
[1776307735009,57.61,74976.53,0.0,0.99147,1e-05,1.63284]
[1776307736794,57.61,74972.82,0.0,0.99145,1e-05,1.636]
[1776307737848,57.61,74969.82,0.0,0.99143,1e-05,1.63865]
[1776307738030,57.61,74965.33,0.0,0.9914,1e-05,1.64288]
[1776307739037,57.61,74958.84,0.0,0.99137,1e-05,1.64883]
[1776307740661,57.61,74958.84,0.0,0.99137,1e-05,1.64883]
[1776307740695,57.61,74958.84,0.0,0.99137,1e-05,1.64883]
[1776307740707,57.6,74961.9,0.0,0.99139,1e-05,1.64556]
[1776307741051,57.6,74964.84,0.0,0.9914,1e-05,1.64279]
[1776307745016,57.6,74966.0,0.0,0.99141,1e-05,1.64116]
[1776307745193,57.6,74966.0,0.0,0.99141,1e-05,1.64116]
[1776307746086,57.6,74969.93,0.0,0.99144,1e-05,1.63712]
[1776307748874,57.6,74969.84,0.0,0.99144,1e-05,1.63704]
[1776307748938,57.6,74969.84,0.0,0.99144,1e-05,1.63704]
[1776307748882,57.59,74973.04,0.0,0.99146,1e-05,1.63371]
[1776307749107,57.59,74974.92,0.0,0.99147,1e-05,1.63194]
[1776307754467,57.59,74974.86,0.0,0.99147,1e-05,1.63137]
[1776307754700,57.59,74974.86,0.0,0.99147,1e-05,1.63137]
[1776307756156,57.59,74964.02,0.0,0.99141,1e-05,1.64111]
[1776307757802,57.59,74964.02,0.0,0.99141,1e-05,1.64111]
[1776307757900,57.59,74956.56,0.0,0.99137,1e-05,1.64779]
[1776307759222,57.59,74957.39,0.0,0.99138,1e-05,1.64701]
[1776307759271,57.58,74960.8,0.0,0.9914,1e-05,1.6436]
[1776307762203,57.58,74951.84,0.0,0.99135,1e-05,1.65155]
[1776307763210,57.58,74945.35,0.0,0.99131,1e-05,1.65752]
[1776307765125,57.58,74945.29,0.0,0.99131,1e-05,1.65737]
[1776307765207,57.58,74945.29,0.0,0.99131,1e-05,1.65737]
[1776307768840,57.57,74943.45,0.0,0.99131,1e-05,1.6585]
[1776307768940,57.57,74943.45,0.0,0.99131,1e-05,1.6585]
[1776307768934,57.57,74943.45,0.0,0.99131,1e-05,1.65809]
[1776307772279,57.56,74952.5,0.0,0.99138,1e-05,1.64586]
[1776307773286,57.55,74965.84,0.0,0.99146,1e-05,1.6331]
[1776307774293,57.55,74971.73,0.0,0.9915,1e-05,1.62741]
[1776307776307,57.54,74976.19,0.0,0.99153,1e-05,1.6216]
[1776307777614,57.54,74976.19,0.0,0.99153,1e-05,1.6216]
[1776307777695,57.54,74976.19,0.0,0.99153,1e-05,1.6216]
[1776307780335,57.54,74971.01,0.0,0.9915,1e-05,1.62589]
[1776307781183,57.54,74971.01,0.0,0.9915,1e-05,1.62589]
[1776307781192,57.54,74971.01,0.0,0.9915,1e-05,1.62589]
[1776307784471,57.54,74974.86,0.0,0.99153,1e-05,1.62183]
[1776307784688,57.54,74974.86,0.0,0.99153,1e-05,1.62183]
[1776307784771,57.54,74975.45,0.0,0.99153,1e-05,1.62099]
[1776307786273,57.54,74977.91,0.0,0.99155,1e-05,1.6187]
[1776307786436,57.54,74977.91,0.0,0.99155,1e-05,1.6187]
[1776307786537,57.53,74984.67,0.0,0.99159,1e-05,1.61226]
[1776307787384,57.53,74990.15,0.0,0.99162,1e-05,1.60704]
[1776307791412,57.53,75000.83,0.0,0.99168,1e-05,1.5967]
[1776307792640,57.53,75000.83,0.0,0.99168,1e-05,1.5967]
[1776307792688,57.53,75000.83,0.0,0.99168,1e-05,1.5967]
[1776307793425,57.53,74995.11,0.0,0.99165,1e-05,1.60178]
[1776307797116,57.53,74995.94,0.0,0.99166,1e-05,1.60068]
[1776307797196,57.53,74995.94,0.0,0.99166,1e-05,1.60068]
[1776307797453,57.53,74993.84,0.0,0.99165,1e-05,1.60252]
[1776307798204,57.53,74993.84,0.0,0.99165,1e-05,1.60252]
[1776307798436,57.53,74993.84,0.0,0.99165,1e-05,1.60252]
[1776307801482,57.52,75001.85,0.0,0.99169,1e-05,1.59467]
[1776307803307,57.52,74999.16,0.0,0.99168,1e-05,1.59706]
[1776307803439,57.52,74999.16,0.0,0.99168,1e-05,1.59706]
[1776307803825,57.52,74995.11,0.0,0.99166,1e-05,1.60059]
[1776307809538,57.52,74999.41,0.0,0.99169,1e-05,1.59608]
[1776307813199,57.52,74997.95,0.0,0.99168,1e-05,1.59713]
[1776307813656,57.52,74997.95,0.0,0.99168,1e-05,1.59713]
[1776307813690,57.52,74997.95,0.0,0.99168,1e-05,1.59713]
[1776307813750,57.51,74997.22,0.0,0.99168,1e-05,1.5976]
[1776307816586,57.51,74992.0,0.0,0.99165,1e-05,1.60222]
[1776307820368,57.51,74991.04,0.0,0.99164,1e-05,1.60279]
[1776307820440,57.51,74991.04,0.0,0.99164,1e-05,1.60279]
[1776307825650,57.51,74993.44,0.0,0.99166,1e-05,1.59991]
[1776307828671,57.5,74999.27,0.0,0.9917,1e-05,1.59326]
[1776307829391,57.5,74999.27,0.0,0.9917,1e-05,1.59326]
[1776307829449,57.5,74999.27,0.0,0.9917,1e-05,1.59326]
[1776307829951,57.5,74999.27,0.0,0.9917,1e-05,1.59326]
[1776307829972,57.49,74999.69,0.0,0.99172,1e-05,1.59093]
[1776307830189,57.49,74999.69,0.0,0.99172,1e-05,1.59093]
[1776307835721,57.48,74998.16,0.0,0.99172,1e-05,1.58986]
[1776307837408,57.48,74995.89,0.0,0.99171,1e-05,1.59186]
[1776307837440,57.48,74995.89,0.0,0.99171,1e-05,1.59186]
[1776307837919,57.48,74995.89,0.0,0.99171,1e-05,1.59186]
[1776307837937,57.48,74995.89,0.0,0.99171,1e-05,1.59186]
[1776307838018,57.48,74995.81,0.0,0.99171,1e-05,1.59184]
[1776307841764,57.45,74992.01,0.0,0.99171,1e-05,1.59173]
[1776307842961,57.45,74992.01,0.0,0.99171,1e-05,1.59173]
[1776307843187,57.45,74992.22,0.0,0.99172,1e-05,1.59062]
[1776307843411,57.45,74992.22,0.0,0.99172,1e-05,1.59062]
[1776307843437,57.45,74992.22,0.0,0.99172,1e-05,1.59062]
[1776307843779,57.44,74994.73,0.0,0.99174,1e-05,1.58741]
[1776307848813,57.44,74992.28,0.0,0.99172,1e-05,1.58922]
[1776307854856,57.44,74992.51,0.0,0.99173,1e-05,1.58848]
[1776307859623,57.43,74991.46,0.0,0.99172,1e-05,1.58919]
[1776307859689,57.43,74991.46,0.0,0.99172,1e-05,1.58919]
[1776307859952,57.43,74991.46,0.0,0.99172,1e-05,1.58919]
[1776307860009,57.43,74991.39,0.0,0.99173,1e-05,1.58908]
[1776307860190,57.43,74991.39,0.0,0.99173,1e-05,1.58908]
[1776307865942,57.43,74989.98,0.0,0.99172,1e-05,1.58985]
[1776307868799,57.43,74990.65,0.0,0.99173,1e-05,1.58905]
[1776307868937,57.43,74990.65,0.0,0.99173,1e-05,1.58905]
[1776307868963,57.43,74990.69,0.0,0.99173,1e-05,1.58893]
[1776307869399,57.43,74990.69,0.0,0.99173,1e-05,1.58893]
[1776307869442,57.43,74990.69,0.0,0.99173,1e-05,1.58893]
[1776307875007,57.42,74990.32,0.0,0.99173,1e-05,1.58874]
[1776307880041,57.42,74990.4,0.0,0.99173,1e-05,1.58824]
[1776307884907,57.42,74992.19,0.0,0.99174,1e-05,1.58626]
[1776307884937,57.42,74992.19,0.0,0.99174,1e-05,1.58626]
[1776307885076,57.42,74991.03,0.0,0.99174,1e-05,1.58724]
[1776307885119,57.42,74991.03,0.0,0.99174,1e-05,1.58724]
[1776307885200,57.42,74991.03,0.0,0.99174,1e-05,1.58724]
[1776307891724,57.42,74990.01,0.0,0.99173,1e-05,1.58775]
[1776307891936,57.42,74990.01,0.0,0.99173,1e-05,1.58775]
[1776307892036,57.41,74990.05,0.0,0.99174,1e-05,1.58641]
[1776307897160,57.41,74990.74,0.0,0.99175,1e-05,1.58536]
[1776307901075,57.41,74990.18,0.0,0.99174,1e-05,1.58571]
[1776307901199,57.41,74989.21,0.0,0.99174,1e-05,1.58652]
[1776307907230,57.41,74988.56,0.0,0.99174,1e-05,1.58653]
[1776307911258,57.4,74982.11,0.0,0.9917,1e-05,1.59216]
[1776307912266,57.4,74970.4,0.0,0.99164,1e-05,1.60291]
[1776307913273,57.4,74969.47,0.0,0.99163,1e-05,1.60366]
[1776307915524,57.4,74969.49,0.0,0.99164,1e-05,1.60353]
[1776307915689,57.4,74969.49,0.0,0.99164,1e-05,1.60353]
[1776307915822,57.4,74969.49,0.0,0.99164,1e-05,1.60353]
[1776307915943,57.4,74969.49,0.0,0.99164,1e-05,1.60353]
[1776307916043,57.4,74969.04,0.0,0.99163,1e-05,1.60373]
[1776307917303,57.4,74964.86,0.0,0.99161,1e-05,1.60751]
[1776307919316,57.4,74959.73,0.0,0.99158,1e-05,1.61205]
[1776307920323,57.4,74952.89,0.0,0.99155,1e-05,1.61832]
[1776307921330,57.4,74947.14,0.0,0.99151,1e-05,1.62357]
[1776307922337,57.4,74936.16,0.0,0.99145,1e-05,1.63375]
[1776307923344,57.4,74932.5,0.0,0.99143,1e-05,1.63704]
[1776307925358,57.39,74937.4,0.0,0.99146,1e-05,1.63208]
[1776307926365,57.39,74942.52,0.0,0.99149,1e-05,1.6271]
[1776307927372,57.39,74946.68,0.0,0.99152,1e-05,1.62303]
[1776307929386,57.39,74960.16,0.0,0.9916,1e-05,1.61014]
[1776307930393,57.39,74963.68,0.0,0.99162,1e-05,1.60674]
[1776307933586,57.39,74966.44,0.0,0.99163,1e-05,1.60395]
[1776307933690,57.39,74966.44,0.0,0.99163,1e-05,1.60395]
[1776307934125,57.39,74966.44,0.0,0.99163,1e-05,1.60395]
[1776307933789,57.39,74966.04,0.0,0.99163,1e-05,1.60421]
[1776307934190,57.39,74966.04,0.0,0.99163,1e-05,1.60421]
[1776307938449,57.38,74945.42,0.0,0.99152,1e-05,1.6229]
[1776307939456,57.38,74937.65,0.0,0.99147,1e-05,1.63006]
[1776307942902,57.38,74937.06,0.0,0.99147,1e-05,1.63029]
[1776307942938,57.38,74937.06,0.0,0.99147,1e-05,1.63029]
[1776307943039,57.38,74936.92,0.0,0.99147,1e-05,1.63011]
[1776307943228,57.38,74936.92,0.0,0.99147,1e-05,1.63011]
[1776307943441,57.38,74936.92,0.0,0.99147,1e-05,1.63011]
[1776307944491,57.38,74933.37,0.0,0.99145,1e-05,1.63329]
[1776307946505,57.38,74928.36,0.0,0.99143,1e-05,1.63769]
[1776307951541,57.37,74925.3,0.0,0.99142,1e-05,1.63856]
[1776307952908,57.37,74925.3,0.0,0.99142,1e-05,1.63856]
[1776307952937,57.37,74925.3,0.0,0.99142,1e-05,1.63856]
[1776307953109,57.37,74925.3,0.0,0.99142,1e-05,1.63856]
[1776307953151,57.37,74925.11,0.0,0.99142,1e-05,1.63839]
[1776307953196,57.37,74925.11,0.0,0.99142,1e-05,1.63839]
[1776307954562,57.37,74932.8,0.0,0.99147,1e-05,1.63096]
[1776307956324,57.37,74933.77,0.0,0.99147,1e-05,1.62989]
[1776307956438,57.37,74933.77,0.0,0.99147,1e-05,1.62989]
[1776307958491,57.36,74933.93,0.0,0.99148,1e-05,1.62943]
[1776307958689,57.36,74933.93,0.0,0.99148,1e-05,1.62943]
[1776307958782,57.36,74934.81,0.0,0.99148,1e-05,1.62845]
[1776307960604,57.36,74928.5,0.0,0.99145,1e-05,1.6341]
[1776307961611,57.36,74924.04,0.0,0.99142,1e-05,1.63815]
[1776307963273,57.36,74923.59,0.0,0.99142,1e-05,1.63841]
[1776307963448,57.36,74923.59,0.0,0.99142,1e-05,1.63841]
[1776307967653,57.35,74917.0,0.0,0.99139,1e-05,1.64382]
[1776307968660,57.35,74911.83,0.0,0.99136,1e-05,1.64856]
[1776307972945,57.35,74909.62,0.0,0.99135,1e-05,1.65011]
[1776307973028,57.35,74911.91,0.0,0.99136,1e-05,1.64755]
[1776307973187,57.35,74911.91,0.0,0.99136,1e-05,1.64755]
[1776307973695,57.35,74917.84,0.0,0.9914,1e-05,1.64192]
[1776307974356,57.35,74917.84,0.0,0.9914,1e-05,1.64192]
[1776307974455,57.35,74917.84,0.0,0.9914,1e-05,1.64192]
[1776307978907,57.34,74920.8,0.0,0.99142,1e-05,1.63844]
[1776307981751,57.34,74911.37,0.0,0.99137,1e-05,1.64673]
[1776307982757,57.34,74907.79,0.0,0.99135,1e-05,1.64997]
[1776307984772,57.33,74903.97,0.0,0.99133,1e-05,1.65324]
[1776307985721,57.33,74903.97,0.0,0.99133,1e-05,1.65324]
[1776307985819,57.33,74903.97,0.0,0.99133,1e-05,1.65324]
[1776307985941,57.33,74903.97,0.0,0.99133,1e-05,1.65324]
[1776307986032,57.33,74903.64,0.0,0.99133,1e-05,1.65317]
[1776307987793,57.33,74895.19,0.0,0.99128,1e-05,1.66106]
[1776307988800,57.33,74883.04,0.0,0.99121,1e-05,1.67253]
[1776307989807,57.33,74877.2,0.0,0.99118,1e-05,1.67796]
[1776307990814,57.33,74878.4,0.0,0.99119,1e-05,1.67657]
[1776307991821,57.33,74883.86,0.0,0.99122,1e-05,1.67106]
[1776307996856,57.32,74881.49,0.0,0.99121,1e-05,1.6722]
[1776307998116,57.32,74881.49,0.0,0.99121,1e-05,1.6722]
[1776307998190,57.32,74881.49,0.0,0.99121,1e-05,1.6722]
[1776307998190,57.32,74880.71,0.0,0.99121,1e-05,1.67249]
[1776307998259,57.32,74880.71,0.0,0.99121,1e-05,1.67249]
[1776307998448,57.32,74880.71,0.0,0.99121,1e-05,1.67249]
[1776307998870,57.32,74878.9,0.0,0.9912,1e-05,1.67423]
[1776308002838,57.31,74875.69,0.0,0.99119,1e-05,1.67663]
[1776308002938,57.31,74875.69,0.0,0.99119,1e-05,1.67663]
[1776308003197,57.31,74875.69,0.0,0.99119,1e-05,1.67663]
[1776308003035,57.31,74875.58,0.0,0.99119,1e-05,1.67626]
[1776308007666,57.3,74875.02,0.0,0.99119,1e-05,1.67585]
[1776308007692,57.3,74875.02,0.0,0.99119,1e-05,1.67585]
[1776308008939,57.3,74871.42,0.0,0.99117,1e-05,1.67886]
[1776308009527,57.3,74871.42,0.0,0.99117,1e-05,1.67886]
[1776308009693,57.3,74871.42,0.0,0.99117,1e-05,1.67886]
[1776308009947,57.28,74869.33,0.0,0.99117,1e-05,1.67849]
[1776308010716,57.28,74869.33,0.0,0.99117,1e-05,1.67849]
[1776308010942,57.28,74869.33,0.0,0.99117,1e-05,1.67849]
[1776308011963,57.27,74857.99,0.0,0.99113,1e-05,1.68567]
[1776308012967,57.27,74843.79,0.0,0.99104,1e-05,1.69926]
[1776308013974,57.26,74845.84,0.0,0.99106,1e-05,1.69698]
[1776308015989,57.26,74852.41,0.0,0.9911,1e-05,1.69003]
[1776308018003,57.26,74848.76,0.0,0.99108,1e-05,1.69306]
[1776308020786,57.25,74848.73,0.0,0.99109,1e-05,1.69256]
[1776308020935,57.25,74848.73,0.0,0.99109,1e-05,1.69256]
[1776308021024,57.25,74843.32,0.0,0.99105,1e-05,1.69758]
[1776308022031,57.25,74837.46,0.0,0.99102,1e-05,1.70304]
[1776308023038,57.25,74830.58,0.0,0.99098,1e-05,1.70951]
[1776308024892,57.25,74829.97,0.0,0.99098,1e-05,1.70982]
[1776308024938,57.25,74829.97,0.0,0.99098,1e-05,1.70982]
[1776308028073,57.24,74837.58,0.0,0.99103,1e-05,1.70117]
[1776308029080,57.24,74840.76,0.0,0.99105,1e-05,1.69778]
[1776308030015,57.24,74840.76,0.0,0.99105,1e-05,1.69778]
[1776308030067,57.24,74840.76,0.0,0.99105,1e-05,1.69778]
[1776308030196,57.24,74840.76,0.0,0.99105,1e-05,1.69778]
[1776308030086,57.24,74841.86,0.0,0.99106,1e-05,1.69643]
[1776308032101,57.22,74847.41,0.0,0.99111,1e-05,1.68807]
[1776308033107,57.2,74851.66,0.0,0.99115,1e-05,1.68142]
[1776308034115,57.2,74855.85,0.0,0.99118,1e-05,1.67711]
[1776308035428,57.2,74855.95,0.0,0.99118,1e-05,1.67678]
[1776308035442,57.2,74855.95,0.0,0.99118,1e-05,1.67678]
[1776308035569,57.2,74855.95,0.0,0.99118,1e-05,1.67678]
[1776308035695,57.2,74855.95,0.0,0.99118,1e-05,1.67678]
[1776308036129,57.2,74856.07,0.0,0.99118,1e-05,1.67643]
[1776308038143,57.2,74860.97,0.0,0.99122,1e-05,1.67123]
[1776308039799,57.2,74860.92,0.0,0.99122,1e-05,1.67105]
[1776308039941,57.2,74860.92,0.0,0.99122,1e-05,1.67105]
[1776308042173,57.19,74864.31,0.0,0.99124,1e-05,1.66711]
[1776308043179,57.18,74872.51,0.0,0.9913,1e-05,1.65706]
[1776308044188,57.18,74879.27,0.0,0.99134,1e-05,1.65039]
[1776308046202,57.17,74882.66,0.0,0.99136,1e-05,1.64677]
[1776308047208,57.16,74886.64,0.0,0.9914,1e-05,1.64119]
[1776308049223,57.14,74903.35,0.0,0.99151,1e-05,1.62206]
[1776308050230,57.14,74911.96,0.0,0.99157,1e-05,1.61383]
[1776308051237,57.14,74911.12,0.0,0.99156,1e-05,1.6145]
[1776308055265,57.14,74914.73,0.0,0.99158,1e-05,1.61064]
[1776308058287,57.13,74910.71,0.0,0.99156,1e-05,1.61408]
[1776308060517,57.13,74910.52,0.0,0.99156,1e-05,1.61414]
[1776308060697,57.13,74910.52,0.0,0.99156,1e-05,1.61414]
[1776308060715,57.13,74910.52,0.0,0.99156,1e-05,1.61414]
[1776308060938,57.13,74910.52,0.0,0.99156,1e-05,1.61414]
[1776308061037,57.13,74907.93,0.0,0.99155,1e-05,1.61633]
[1776308066343,57.13,74908.46,0.0,0.99156,1e-05,1.61524]
[1776308070452,57.13,74907.01,0.0,0.99155,1e-05,1.61625]
[1776308070670,57.13,74907.01,0.0,0.99155,1e-05,1.61625]
[1776308070690,57.13,74907.01,0.0,0.99155,1e-05,1.61625]
[1776308070772,57.13,74902.71,0.0,0.99153,1e-05,1.62017]
[1776308071379,57.13,74898.94,0.0,0.99151,1e-05,1.62245]
[1776308075663,57.12,74900.51,0.0,0.99152,1e-05,1.62058]
[1776308075694,57.12,74900.51,0.0,0.99152,1e-05,1.62058]
[1776308075747,57.12,74900.51,0.0,0.99152,1e-05,1.62058]
[1776308075948,57.12,74900.51,0.0,0.99152,1e-05,1.62058]
[1776308075994,57.12,74900.23,0.0,0.99152,1e-05,1.62059]
[1776308081272,57.12,74900.58,0.0,0.99153,1e-05,1.61988]
[1776308081442,57.12,74899.33,0.0,0.99152,1e-05,1.62094]
[1776308085477,57.11,74903.95,0.0,0.99155,1e-05,1.61596]
[1776308087184,57.11,74903.95,0.0,0.99155,1e-05,1.61596]
[1776308087197,57.11,74903.95,0.0,0.99155,1e-05,1.61596]
[1776308087236,57.11,74905.44,0.0,0.99156,1e-05,1.61433]
[1776308087385,57.11,74905.44,0.0,0.99156,1e-05,1.61433]
[1776308087437,57.11,74905.44,0.0,0.99156,1e-05,1.61433]
[1776308091521,57.11,74910.69,0.0,0.99159,1e-05,1.60896]
[1776308096881,57.11,74910.56,0.0,0.99159,1e-05,1.60867]
[1776308096937,57.11,74910.56,0.0,0.99159,1e-05,1.60867]
[1776308096944,57.11,74910.56,0.0,0.99159,1e-05,1.60867]
[1776308097194,57.11,74910.56,0.0,0.99159,1e-05,1.60867]
[1776308097213,57.11,74910.77,0.0,0.9916,1e-05,1.60826]
[1776308100584,57.1,74913.76,0.0,0.99162,1e-05,1.60517]
[1776308106513,57.1,74914.34,0.0,0.99162,1e-05,1.60425]
[1776308106695,57.1,74914.34,0.0,0.99162,1e-05,1.60425]
[1776308106939,57.1,74914.34,0.0,0.99162,1e-05,1.60425]
[1776308107037,57.1,74915.09,0.0,0.99163,1e-05,1.60327]
[1776308110327,57.1,74915.1,0.0,0.99163,1e-05,1.60317]
[1776308109647,57.1,74910.65,0.0,0.9916,1e-05,1.60724]
[1776308110426,57.1,74910.65,0.0,0.9916,1e-05,1.60724]
[1776308110437,57.1,74910.65,0.0,0.9916,1e-05,1.60724]
[1776308110654,57.1,74910.98,0.0,0.99161,1e-05,1.60683]
[1776308116109,57.1,74910.51,0.0,0.99161,1e-05,1.60688]
[1776308116900,57.09,74910.17,0.0,0.9916,1e-05,1.607]
[1776308116941,57.09,74910.17,0.0,0.9916,1e-05,1.607]
[1776308117235,57.09,74910.17,0.0,0.9916,1e-05,1.607]
[1776308117337,57.09,74901.49,0.0,0.99156,1e-05,1.61503]
[1776308117439,57.09,74901.49,0.0,0.99156,1e-05,1.61503]
[1776308122737,57.09,74899.3,0.0,0.99155,1e-05,1.61653]
[1776308124752,57.09,74905.53,0.0,0.99158,1e-05,1.61045]
[1776308125497,57.09,74905.53,0.0,0.99158,1e-05,1.61045]
[1776308125714,57.09,74905.53,0.0,0.99158,1e-05,1.61045]
[1776308125729,57.09,74905.53,0.0,0.99158,1e-05,1.61045]
[1776308125937,57.09,74905.53,0.0,0.99158,1e-05,1.61045]
[1776308126022,57.09,74913.3,0.0,0.99163,1e-05,1.60307]
[1776308126766,57.09,74917.75,0.0,0.99165,1e-05,1.59882]
[1776308128780,57.09,74920.54,0.0,0.99167,1e-05,1.59607]
[1776308133815,57.08,74923.43,0.0,0.9917,1e-05,1.59187]
[1776308134822,57.08,74929.32,0.0,0.99173,1e-05,1.58633]
[1776308135954,57.08,74929.32,0.0,0.99173,1e-05,1.58633]
[1776308136201,57.08,74929.32,0.0,0.99173,1e-05,1.58633]
[1776308136302,57.08,74929.32,0.0,0.99173,1e-05,1.58633]
[1776308136294,57.08,74928.54,0.0,0.99172,1e-05,1.58694]
[1776308136438,57.08,74928.54,0.0,0.99172,1e-05,1.58694]
[1776308137843,57.08,74925.23,0.0,0.99171,1e-05,1.58995]
[1776308139095,57.08,74925.23,0.0,0.99171,1e-05,1.58995]
[1776308139197,57.08,74925.23,0.0,0.99171,1e-05,1.58995]
[1776308139298,57.08,74921.77,0.0,0.99169,1e-05,1.59302]
[1776308140203,57.08,74921.77,0.0,0.99169,1e-05,1.59302]
[1776308140304,57.08,74923.1,0.0,0.9917,1e-05,1.59171]
[1776308140441,57.08,74923.1,0.0,0.9917,1e-05,1.59171]
[1776308140864,57.08,74923.75,0.0,0.9917,1e-05,1.59111]
[1776308144892,57.08,74927.15,0.0,0.99172,1e-05,1.58768]
[1776308146060,57.08,74927.15,0.0,0.99172,1e-05,1.58768]
[1776308146191,57.08,74927.15,0.0,0.99172,1e-05,1.58768]
[1776308151940,57.08,74924.92,0.0,0.99171,1e-05,1.58929]
[1776308152806,57.08,74924.92,0.0,0.99171,1e-05,1.58929]
[1776308152939,57.08,74924.92,0.0,0.99171,1e-05,1.58929]
[1776308153201,57.08,74924.92,0.0,0.99171,1e-05,1.58929]
[1776308153282,57.08,74923.9,0.0,0.99171,1e-05,1.5901]
[1776308153437,57.08,74923.9,0.0,0.99171,1e-05,1.5901]
[1776308158994,57.07,74923.47,0.0,0.99171,1e-05,1.59015]
[1776308160924,57.07,74923.32,0.0,0.9917,1e-05,1.59022]
[1776308160937,57.07,74923.32,0.0,0.9917,1e-05,1.59022]
[1776308161299,57.07,74923.32,0.0,0.9917,1e-05,1.59022]
[1776308161008,57.07,74925.52,0.0,0.99172,1e-05,1.58811]
[1776308161443,57.07,74925.52,0.0,0.99172,1e-05,1.58811]
[1776308163022,57.07,74929.12,0.0,0.99174,1e-05,1.58464]
[1776308167050,57.07,74926.14,0.0,0.99172,1e-05,1.58715]
[1776308168057,57.07,74935.98,0.0,0.99178,1e-05,1.57799]
[1776308169064,57.07,74948.31,0.0,0.99185,1e-05,1.56658]
[1776308170194,57.07,74948.31,0.0,0.99185,1e-05,1.56658]
[1776308170365,57.07,74949.19,0.0,0.99185,1e-05,1.56569]
[1776308170900,57.07,74949.19,0.0,0.99185,1e-05,1.56569]
[1776308171517,57.07,74948.15,0.0,0.99185,1e-05,1.56662]
[1776308172086,57.07,74946.47,0.0,0.99184,1e-05,1.56816]
[1776308175378,57.07,74946.67,0.0,0.99184,1e-05,1.56789]
[1776308176114,57.07,74965.1,0.0,0.99194,1e-05,1.551]
[1776308177121,57.07,74980.9,0.0,0.99203,1e-05,1.53668]
[1776308178128,57.07,74984.0,0.0,0.99205,1e-05,1.53391]
[1776308179238,57.07,74984.0,0.0,0.99205,1e-05,1.53391]
[1776308179285,57.07,74975.02,0.0,0.992,1e-05,1.54205]
[1776308180142,57.07,74968.02,0.0,0.99196,1e-05,1.54841]
[1776308181148,57.07,74962.21,0.0,0.99193,1e-05,1.5537]
[1776308182156,57.07,74964.13,0.0,0.99194,1e-05,1.55194]
[1776308183162,57.07,74966.63,0.0,0.99195,1e-05,1.54967]
[1776308184170,57.07,74966.25,0.0,0.99195,1e-05,1.55001]
[1776308185177,57.07,74959.71,0.0,0.99191,1e-05,1.55597]
[1776308186184,57.07,74954.54,0.0,0.99188,1e-05,1.56067]
[1776308186513,57.07,74954.54,0.0,0.99188,1e-05,1.56067]
[1776308186688,57.07,74954.54,0.0,0.99188,1e-05,1.56067]
[1776308188198,57.07,74950.2,0.0,0.99186,1e-05,1.56461]
[1776308188569,57.07,74950.2,0.0,0.99186,1e-05,1.56461]
[1776308188708,57.07,74950.2,0.0,0.99186,1e-05,1.56461]
[1776308189204,57.07,74949.7,0.0,0.99186,1e-05,1.56504]
[1776308190212,57.07,74951.7,0.0,0.99187,1e-05,1.56318]
[1776308191835,57.07,74953.31,0.0,0.99188,1e-05,1.56056]
[1776308191949,57.07,74953.31,0.0,0.99188,1e-05,1.56056]
[1776308193233,57.07,74956.37,0.0,0.9919,1e-05,1.55773]
[1776308198268,57.07,74955.52,0.0,0.9919,1e-05,1.55844]
[1776308199275,57.07,74959.83,0.0,0.99192,1e-05,1.55449]
[1776308200854,57.07,74960.96,0.0,0.99193,1e-05,1.55346]
[1776308200941,57.07,74960.96,0.0,0.99193,1e-05,1.55346]
[1776308201329,57.07,74960.96,0.0,0.99193,1e-05,1.55346]
[1776308201289,57.07,74961.54,0.0,0.99193,1e-05,1.55292]
[1776308201435,57.07,74961.54,0.0,0.99193,1e-05,1.55292]
[1776308202295,57.07,74959.3,0.0,0.99192,1e-05,1.55496]
[1776308205971,57.07,74959.8,0.0,0.99192,1e-05,1.55448]
[1776308206128,57.07,74959.8,0.0,0.99192,1e-05,1.55448]
[1776308206188,57.07,74959.8,0.0,0.99192,1e-05,1.55448]
[1776308208339,57.07,74953.26,0.0,0.99188,1e-05,1.56041]
[1776308209056,57.07,74953.26,0.0,0.99188,1e-05,1.56041]
[1776308209345,57.07,74951.28,0.0,0.99187,1e-05,1.5622]
[1776308209695,57.07,74951.28,0.0,0.99187,1e-05,1.5622]
[1776308210353,57.07,74950.74,0.0,0.99187,1e-05,1.56268]
[1776308212366,57.07,74948.88,0.0,0.99186,1e-05,1.56433]
[1776308213410,57.07,74948.88,0.0,0.99186,1e-05,1.56433]
[1776308213438,57.07,74948.88,0.0,0.99186,1e-05,1.56433]
[1776308213423,57.06,74946.11,0.0,0.99185,1e-05,1.56685]
[1776308214381,57.06,74944.17,0.0,0.99183,1e-05,1.5686]
[1776308216394,57.06,74946.01,0.0,0.99185,1e-05,1.56685]
[1776308218409,57.06,74949.23,0.0,0.99186,1e-05,1.56384]
[1776308218560,57.06,74949.23,0.0,0.99186,1e-05,1.56384]
[1776308218691,57.06,74949.23,0.0,0.99186,1e-05,1.56384]
[1776308220423,57.06,74947.0,0.0,0.99185,1e-05,1.56584]
[1776308222437,57.06,74949.21,0.0,0.99186,1e-05,1.56376]
[1776308225190,57.06,74950.57,0.0,0.99187,1e-05,1.5625]
[1776308225234,57.06,74950.96,0.0,0.99187,1e-05,1.5621]
[1776308226159,57.06,74950.96,0.0,0.99187,1e-05,1.5621]
[1776308226190,57.06,74950.96,0.0,0.99187,1e-05,1.5621]
[1776308230287,57.06,74953.71,0.0,0.99189,1e-05,1.55954]
[1776308230440,57.06,74953.71,0.0,0.99189,1e-05,1.55954]
[1776308230388,57.06,74952.48,0.0,0.99188,1e-05,1.56064]
[1776308231008,57.06,74952.48,0.0,0.99188,1e-05,1.56064]
[1776308231190,57.06,74952.48,0.0,0.99188,1e-05,1.56064]
[1776308233514,57.06,74956.97,0.0,0.99191,1e-05,1.55649]
[1776308237542,57.06,74961.59,0.0,0.99193,1e-05,1.55226]
[1776308238581,57.06,74961.59,0.0,0.99193,1e-05,1.55226]
[1776308238701,57.06,74961.59,0.0,0.99193,1e-05,1.55226]
[1776308238786,57.06,74962.07,0.0,0.99194,1e-05,1.55182]
[1776308239556,57.06,74955.26,0.0,0.9919,1e-05,1.55803]
[1776308241570,57.06,74950.34,0.0,0.99187,1e-05,1.56249]
[1776308246605,57.06,74951.63,0.0,0.99188,1e-05,1.56121]
[1776308251195,57.06,74951.7,0.0,0.99188,1e-05,1.56112]
[1776308256674,57.06,74953.34,0.0,0.9919,1e-05,1.55837]
[1776308258868,57.06,74953.34,0.0,0.9919,1e-05,1.55837]
[1776308258940,57.06,74953.34,0.0,0.9919,1e-05,1.55837]
[1776308259026,57.06,74953.34,0.0,0.9919,1e-05,1.55837]
[1776308259200,57.06,74953.34,0.0,0.9919,1e-05,1.55837]
[1776308259255,57.06,74953.34,0.0,0.9919,1e-05,1.55833]
[1776308260703,57.06,74964.07,0.0,0.99195,1e-05,1.54855]
[1776308261709,57.06,74965.75,0.0,0.99196,1e-05,1.54703]
[1776308263724,57.06,74969.55,0.0,0.99198,1e-05,1.5436]
[1776308266079,57.06,74971.24,0.0,0.99199,1e-05,1.54208]
[1776308266193,57.06,74971.24,0.0,0.99199,1e-05,1.54208]
[1776308266310,57.06,74971.24,0.0,0.99199,1e-05,1.54208]
[1776308266443,57.06,74971.24,0.0,0.99199,1e-05,1.54208]
[1776308266412,57.06,74971.24,0.0,0.99199,1e-05,1.54211]
[1776308271528,57.06,74970.26,0.0,0.99199,1e-05,1.54304]
[1776308271674,57.06,74970.26,0.0,0.99199,1e-05,1.54304]
[1776308271701,57.06,74970.26,0.0,0.99199,1e-05,1.54304]
[1776308271943,57.06,74970.26,0.0,0.99199,1e-05,1.54304]
[1776308272036,57.06,74971.18,0.0,0.99199,1e-05,1.54222]
[1776308273794,57.06,74975.62,0.0,0.99202,1e-05,1.53823]
[1776308278250,57.06,74976.75,0.0,0.99202,1e-05,1.53726]
[1776308278439,57.06,74976.75,0.0,0.99202,1e-05,1.53726]
[1776308278465,57.06,74976.6,0.0,0.99202,1e-05,1.53743]
[1776308278691,57.06,74976.6,0.0,0.99202,1e-05,1.53743]
[1776308281850,57.06,74981.74,0.0,0.99205,1e-05,1.53285]
[1776308285494,57.06,74982.47,0.0,0.99205,1e-05,1.53224]
[1776308285695,57.06,74982.15,0.0,0.99205,1e-05,1.53255]
[1776308285834,57.06,74982.15,0.0,0.99205,1e-05,1.53255]
[1776308285943,57.06,74982.15,0.0,0.99205,1e-05,1.53255]
[1776308286038,57.06,74982.26,0.0,0.99205,1e-05,1.53248]
[1776308291921,57.06,74980.0,0.0,0.99204,1e-05,1.53468]
[1776308292927,57.06,74973.9,0.0,0.99201,1e-05,1.54021]
[1776308294540,57.06,74973.69,0.0,0.992,1e-05,1.54041]
[1776308294690,57.06,74973.69,0.0,0.992,1e-05,1.54041]
[1776308295243,57.06,74973.69,0.0,0.992,1e-05,1.54041]
[1776308295437,57.06,74973.69,0.0,0.992,1e-05,1.54041]
[1776308295296,57.06,74973.48,0.0,0.992,1e-05,1.54063]
[1776308300984,57.06,74972.77,0.0,0.992,1e-05,1.54131]
[1776308301991,57.06,74965.7,0.0,0.99196,1e-05,1.54772]
[1776308302651,57.06,74965.7,0.0,0.99196,1e-05,1.54772]
[1776308302692,57.06,74965.7,0.0,0.99196,1e-05,1.54772]
[1776308302997,57.06,74961.67,0.0,0.99194,1e-05,1.55138]
[1776308304041,57.06,74961.67,0.0,0.99194,1e-05,1.55138]
[1776308304195,57.06,74961.67,0.0,0.99194,1e-05,1.55138]
[1776308306020,57.06,74958.05,0.0,0.99192,1e-05,1.55464]
[1776308309069,57.06,74956.89,0.0,0.99191,1e-05,1.55565]
[1776308309191,57.06,74956.89,0.0,0.99191,1e-05,1.55565]
[1776308309289,57.06,74954.99,0.0,0.9919,1e-05,1.55735]
[1776308309722,57.06,74954.99,0.0,0.9919,1e-05,1.55735]
[1776308309938,57.06,74954.99,0.0,0.9919,1e-05,1.55735]
[1776308312062,57.06,74962.85,0.0,0.99195,1e-05,1.54903]
[1776308314476,57.06,74964.04,0.0,0.99196,1e-05,1.54794]
[1776308314518,57.06,74965.31,0.0,0.99196,1e-05,1.54678]
[1776308314694,57.06,74965.31,0.0,0.99196,1e-05,1.54678]
[1776308314754,57.06,74965.31,0.0,0.99196,1e-05,1.54678]
[1776308314942,57.06,74965.31,0.0,0.99196,1e-05,1.54678]
[1776308316091,57.06,74969.52,0.0,0.99199,1e-05,1.54296]
[1776308317098,57.06,74976.11,0.0,0.99202,1e-05,1.53699]
[1776308319112,57.06,74973.16,0.0,0.99201,1e-05,1.53968]
[1776308320775,57.06,74973.39,0.0,0.99201,1e-05,1.53948]
[1776308320936,57.06,74973.39,0.0,0.99201,1e-05,1.53948]
[1776308321126,57.06,74975.07,0.0,0.99202,1e-05,1.53797]
[1776308322044,57.06,74975.07,0.0,0.99202,1e-05,1.53797]
[1776308322192,57.06,74975.07,0.0,0.99202,1e-05,1.53797]
[1776308325153,57.06,74979.35,0.0,0.99204,1e-05,1.53415]
[1776308330189,57.06,74982.17,0.0,0.99206,1e-05,1.53169]
[1776308331672,57.06,74981.92,0.0,0.99205,1e-05,1.53193]
[1776308331690,57.06,74981.92,0.0,0.99205,1e-05,1.53193]
[1776308331846,57.06,74981.92,0.0,0.99205,1e-05,1.53193]
[1776308331940,57.06,74981.92,0.0,0.99205,1e-05,1.53193]
[1776308332203,57.06,74981.82,0.0,0.99205,1e-05,1.53204]
[1776308335224,57.06,74971.66,0.0,0.992,1e-05,1.54127]
[1776308335796,57.06,74971.66,0.0,0.992,1e-05,1.54127]
[1776308335939,57.06,74971.66,0.0,0.992,1e-05,1.54127]
[1776308336325,57.06,74971.66,0.0,0.992,1e-05,1.54127]
[1776308336442,57.06,74971.66,0.0,0.992,1e-05,1.54127]
[1776308336523,57.06,74972.58,0.0,0.992,1e-05,1.54045]
[1776308342273,57.06,74976.11,0.0,0.99202,1e-05,1.53726]
[1776308344576,57.06,74975.8,0.0,0.99202,1e-05,1.53755]
[1776308344692,57.06,74975.8,0.0,0.99202,1e-05,1.53755]
[1776308344893,57.06,74975.8,0.0,0.99202,1e-05,1.53755]
[1776308344940,57.06,74975.8,0.0,0.99202,1e-05,1.53755]
[1776308345293,57.06,74975.03,0.0,0.99202,1e-05,1.53825]
[1776308346301,57.06,74969.5,0.0,0.99199,1e-05,1.54326]
[1776308347307,57.06,74965.66,0.0,0.99196,1e-05,1.54674]
[1776308348760,57.06,74964.95,0.0,0.99196,1e-05,1.54737]
[1776308348936,57.06,74964.95,0.0,0.99196,1e-05,1.54737]
[1776308349321,57.06,74964.72,0.0,0.99196,1e-05,1.54757]
[1776308353525,57.06,74964.01,0.0,0.99196,1e-05,1.54818]
[1776308353696,57.06,74962.73,0.0,0.99195,1e-05,1.54932]
[1776308359391,57.06,74963.29,0.0,0.99195,1e-05,1.54873]
[1776308364426,57.06,74963.52,0.0,0.99195,1e-05,1.54848]
[1776308369462,57.06,74960.29,0.0,0.99194,1e-05,1.55138]
[1776308371141,57.06,74960.07,0.0,0.99194,1e-05,1.55157]
[1776308371197,57.06,74960.07,0.0,0.99194,1e-05,1.55157]
[1776308371331,57.06,74960.07,0.0,0.99194,1e-05,1.55157]
[1776308371438,57.06,74960.07,0.0,0.99194,1e-05,1.55157]
[1776308371476,57.06,74960.03,0.0,0.99194,1e-05,1.55048]
[1776308376511,57.06,74961.86,0.0,0.99195,1e-05,1.5488]
[1776308378808,57.06,74961.87,0.0,0.99195,1e-05,1.54879]
[1776308378941,57.06,74961.87,0.0,0.99195,1e-05,1.54879]
[1776308379006,57.06,74961.87,0.0,0.99195,1e-05,1.54879]
[1776308379192,57.06,74961.87,0.0,0.99195,1e-05,1.54879]
[1776308380539,57.06,74961.99,0.0,0.99195,1e-05,1.54868]
[1776308385574,57.06,74954.64,0.0,0.99191,1e-05,1.55538]
[1776308386581,57.06,74948.56,0.0,0.99188,1e-05,1.56092]
[1776308388595,57.06,74943.2,0.0,0.99185,1e-05,1.56579]
[1776308389601,57.06,74922.66,0.0,0.99173,1e-05,1.5847]
[1776308390612,57.06,74919.48,0.0,0.99172,1e-05,1.58759]
[1776308391621,57.06,74916.2,0.0,0.9917,1e-05,1.59057]
[1776308392630,57.06,74912.05,0.0,0.99167,1e-05,1.59436]
[1776308395659,57.06,74904.53,0.0,0.99163,1e-05,1.60112]
[1776308400694,57.06,74903.97,0.0,0.99163,1e-05,1.60118]
[1776308401701,57.06,74899.78,0.0,0.99161,1e-05,1.605]
[1776308403715,57.05,74895.96,0.0,0.99159,1e-05,1.60838]
[1776308405300,57.05,74895.96,0.0,0.99159,1e-05,1.60838]
[1776308405367,57.05,74895.96,0.0,0.99159,1e-05,1.60838]
[1776308405438,57.05,74895.96,0.0,0.99159,1e-05,1.60838]
[1776308405533,57.05,74894.21,0.0,0.99158,1e-05,1.6098]
[1776308409757,57.05,74902.09,0.0,0.99163,1e-05,1.60198]
[1776308413699,57.05,74907.88,0.0,0.99166,1e-05,1.59621]
[1776308413785,57.05,74907.08,0.0,0.99166,1e-05,1.59695]
[1776308417813,57.05,74913.32,0.0,0.9917,1e-05,1.59081]
[1776308420725,57.05,74914.85,0.0,0.99171,1e-05,1.58924]
[1776308420938,57.05,74914.85,0.0,0.99171,1e-05,1.58924]
[1776308421614,57.05,74914.85,0.0,0.99171,1e-05,1.58924]
[1776308420975,57.04,74914.6,0.0,0.9917,1e-05,1.58941]
[1776308421688,57.04,74914.6,0.0,0.9917,1e-05,1.58941]
[1776308426188,57.04,74914.94,0.0,0.99171,1e-05,1.58882]
[1776308426203,57.04,74914.94,0.0,0.99171,1e-05,1.58882]
[1776308426442,57.04,74914.94,0.0,0.99171,1e-05,1.58882]
[1776308426499,57.04,74914.92,0.0,0.99171,1e-05,1.58871]
[1776308431810,57.04,74916.67,0.0,0.99172,1e-05,1.58682]
[1776308431937,57.04,74916.67,0.0,0.99172,1e-05,1.58682]
[1776308432506,57.04,74916.67,0.0,0.99172,1e-05,1.58682]
[1776308432529,57.04,74915.36,0.0,0.99172,1e-05,1.58677]
[1776308432694,57.04,74915.36,0.0,0.99172,1e-05,1.58677]
[1776308433926,57.04,74923.07,0.0,0.99176,1e-05,1.57957]
[1776308437768,57.04,74923.86,0.0,0.99177,1e-05,1.57868]
[1776308437937,57.04,74923.86,0.0,0.99177,1e-05,1.57868]
[1776308437954,57.04,74924.37,0.0,0.99177,1e-05,1.57816]
[1776308439968,57.04,74928.32,0.0,0.99179,1e-05,1.57442]
[1776308440975,57.04,74932.57,0.0,0.99182,1e-05,1.57046]
[1776308441982,57.04,74935.76,0.0,0.99184,1e-05,1.56749]
[1776308442989,57.04,74941.0,0.0,0.99187,1e-05,1.56265]
[1776308446010,57.04,74942.68,0.0,0.99188,1e-05,1.56106]
[1776308446685,57.04,74942.68,0.0,0.99188,1e-05,1.56106]
[1776308446939,57.04,74942.68,0.0,0.99188,1e-05,1.56106]
[1776308454066,57.04,74941.9,0.0,0.99187,1e-05,1.56164]
[1776308457605,57.04,74941.94,0.0,0.99187,1e-05,1.56158]
[1776308457680,57.03,74937.9,0.0,0.99185,1e-05,1.56525]
[1776308457800,57.03,74937.9,0.0,0.99185,1e-05,1.56525]
[1776308457940,57.03,74937.9,0.0,0.99185,1e-05,1.56525]
[1776308458094,57.03,74932.77,0.0,0.99182,1e-05,1.56996]
[1776308462122,57.03,74929.37,0.0,0.9918,1e-05,1.57298]
[1776308464066,57.03,74926.66,0.0,0.99179,1e-05,1.57545]
[1776308464198,57.03,74926.66,0.0,0.99179,1e-05,1.57545]
[1776308464279,57.03,74926.66,0.0,0.99179,1e-05,1.57545]
[1776308464443,57.03,74926.66,0.0,0.99179,1e-05,1.57545]
[1776308464542,57.03,74928.69,0.0,0.9918,1e-05,1.57351]
[1776308469171,57.03,74932.0,0.0,0.99182,1e-05,1.57035]
[1776308471606,57.03,74932.18,0.0,0.99182,1e-05,1.57016]
[1776308471687,57.03,74932.18,0.0,0.99182,1e-05,1.57016]
[1776308471656,57.03,74932.29,0.0,0.99182,1e-05,1.57002]
[1776308471923,57.03,74932.29,0.0,0.99182,1e-05,1.57002]
[1776308471939,57.03,74932.29,0.0,0.99182,1e-05,1.57002]
[1776308472192,57.03,74931.87,0.0,0.99182,1e-05,1.5704]
[1776308474206,57.03,74943.93,0.0,0.99189,1e-05,1.55929]
[1776308475213,57.03,74962.42,0.0,0.99199,1e-05,1.54245]
[1776308476277,57.03,74972.26,0.0,0.99204,1e-05,1.53355]
[1776308477284,57.03,74973.53,0.0,0.99205,1e-05,1.53243]
[1776308478293,57.03,74971.75,0.0,0.99204,1e-05,1.53408]
[1776308483450,57.03,74970.49,0.0,0.99203,1e-05,1.53537]
[1776308483691,57.03,74970.49,0.0,0.99203,1e-05,1.53537]
[1776308483719,57.03,74970.49,0.0,0.99203,1e-05,1.53543]
[1776308483752,57.03,74970.49,0.0,0.99203,1e-05,1.53543]
[1776308483940,57.03,74970.49,0.0,0.99203,1e-05,1.53543]
[1776308485342,57.03,74966.32,0.0,0.99201,1e-05,1.53924]
[1776308489359,57.03,74964.89,0.0,0.992,1e-05,1.54063]
[1776308489438,57.03,74964.89,0.0,0.992,1e-05,1.54063]
[1776308489635,57.03,74964.89,0.0,0.992,1e-05,1.54063]
[1776308489695,57.03,74964.89,0.0,0.992,1e-05,1.54063]
[1776308489458,57.03,74965.54,0.0,0.992,1e-05,1.54007]
[1776308493656,57.04,74966.13,0.0,0.99201,1e-05,1.53849]
[1776308493692,57.04,74966.13,0.0,0.99201,1e-05,1.53849]
[1776308493695,57.04,74971.97,0.0,0.99204,1e-05,1.53324]
[1776308494339,57.04,74971.97,0.0,0.99204,1e-05,1.53324]
[1776308494442,57.04,74971.97,0.0,0.99204,1e-05,1.53324]
[1776308494543,57.04,74976.1,0.0,0.99206,1e-05,1.52988]
[1776308500447,57.05,74977.69,0.0,0.99206,1e-05,1.52972]
[1776308502149,57.05,74978.11,0.0,0.99207,1e-05,1.52938]
[1776308502194,57.05,74978.11,0.0,0.99207,1e-05,1.52938]
[1776308502661,57.05,74978.11,0.0,0.99207,1e-05,1.52938]
[1776308502695,57.05,74978.11,0.0,0.99207,1e-05,1.52938]
[1776308502461,57.05,74977.86,0.0,0.99206,1e-05,1.52965]
[1776308505479,57.05,74977.92,0.0,0.99206,1e-05,1.52967]
[1776308505689,57.05,74977.92,0.0,0.99206,1e-05,1.52967]
[1776308505481,57.05,74981.16,0.0,0.99208,1e-05,1.52679]
[1776308506200,57.05,74981.16,0.0,0.99208,1e-05,1.52679]
[1776308506444,57.05,74981.16,0.0,0.99208,1e-05,1.52679]
[1776308506489,57.05,74981.24,0.0,0.99208,1e-05,1.52676]
[1776308510517,57.05,74978.67,0.0,0.99207,1e-05,1.52923]
[1776308512521,57.05,74976.95,0.0,0.99206,1e-05,1.53082]
[1776308512695,57.05,74976.95,0.0,0.99206,1e-05,1.53082]
[1776308520452,57.05,74977.29,0.0,0.99206,1e-05,1.53077]
[1776308520692,57.05,74977.29,0.0,0.99206,1e-05,1.53077]
[1776308520587,57.05,74976.83,0.0,0.99205,1e-05,1.53121]
[1776308521360,57.05,74976.83,0.0,0.99205,1e-05,1.53121]
[1776308521441,57.05,74976.83,0.0,0.99205,1e-05,1.53121]
[1776308521594,57.05,74977.94,0.0,0.99206,1e-05,1.53025]
[1776308524293,57.05,74975.92,0.0,0.99205,1e-05,1.53213]
[1776308524438,57.05,74975.92,0.0,0.99205,1e-05,1.53213]
[1776308524615,57.05,74971.99,0.0,0.99203,1e-05,1.5357]
[1776308525622,57.05,74965.88,0.0,0.99199,1e-05,1.54125]
[1776308525787,57.05,74965.88,0.0,0.99199,1e-05,1.54125]
[1776308525936,57.05,74965.88,0.0,0.99199,1e-05,1.54125]
[1776308526411,57.05,74965.88,0.0,0.99199,1e-05,1.54125]
[1776308526437,57.05,74965.88,0.0,0.99199,1e-05,1.54125]
[1776308526629,57.05,74961.5,0.0,0.99197,1e-05,1.54523]
[1776308529653,57.05,74954.4,0.0,0.99193,1e-05,1.5517]
[1776308530659,57.05,74943.11,0.0,0.99187,1e-05,1.56201]
[1776308531666,57.05,74941.88,0.0,0.99186,1e-05,1.56311]
[1776308533680,57.05,74938.67,0.0,0.99184,1e-05,1.566]
[1776308534687,57.05,74932.51,0.0,0.99181,1e-05,1.57164]
[1776308535693,57.05,74929.51,0.0,0.99179,1e-05,1.57436]
[1776308536701,57.05,74925.55,0.0,0.99177,1e-05,1.57797]
[1776308537695,57.05,74925.55,0.0,0.99177,1e-05,1.57797]
[1776308537708,57.05,74925.21,0.0,0.99177,1e-05,1.57824]
[1776308537938,57.05,74925.21,0.0,0.99177,1e-05,1.57824]
[1776308538280,57.05,74925.21,0.0,0.99177,1e-05,1.57824]
[1776308538434,57.05,74925.21,0.0,0.99177,1e-05,1.57824]
[1776308538527,57.05,74925.21,0.0,0.99177,1e-05,1.57819]
[1776308543750,57.05,74931.1,0.0,0.9918,1e-05,1.57253]
[1776308544757,57.05,74935.32,0.0,0.99183,1e-05,1.56861]
[1776308545763,57.05,74938.4,0.0,0.99185,1e-05,1.56575]
[1776308546486,57.05,74938.4,0.0,0.99185,1e-05,1.56575]
[1776308546690,57.05,74938.4,0.0,0.99185,1e-05,1.56575]
[1776308546771,57.05,74938.63,0.0,0.99185,1e-05,1.56552]
[1776308547521,57.05,74938.63,0.0,0.99185,1e-05,1.56552]
[1776308547690,57.05,74938.63,0.0,0.99185,1e-05,1.56552]
[1776308550799,57.05,74942.89,0.0,0.99187,1e-05,1.56154]
[1776308554154,57.05,74942.99,0.0,0.99188,1e-05,1.56031]
[1776308554190,57.05,74942.99,0.0,0.99188,1e-05,1.56031]
[1776308554507,57.05,74942.99,0.0,0.99188,1e-05,1.56031]
[1776308554704,57.05,74942.99,0.0,0.99188,1e-05,1.56031]
[1776308554609,57.05,74942.76,0.0,0.99188,1e-05,1.5605]
[1776308560176,57.05,74942.71,0.0,0.99188,1e-05,1.56051]
[1776308560194,57.05,74942.71,0.0,0.99188,1e-05,1.56051]
[1776308560775,57.05,74942.71,0.0,0.99188,1e-05,1.56051]
[1776308560796,57.05,74943.62,0.0,0.99188,1e-05,1.55966]
[1776308560943,57.05,74943.62,0.0,0.99188,1e-05,1.55966]
[1776308561875,57.05,74939.06,0.0,0.99186,1e-05,1.56383]
[1776308562883,57.05,74941.74,0.0,0.99187,1e-05,1.56136]
[1776308567918,57.05,74940.94,0.0,0.99187,1e-05,1.56205]
[1776308571130,57.05,74940.94,0.0,0.99187,1e-05,1.56204]
[1776308571190,57.05,74940.94,0.0,0.99187,1e-05,1.56204]
[1776308571290,57.05,74943.03,0.0,0.99188,1e-05,1.56012]
[1776308571842,57.05,74943.03,0.0,0.99188,1e-05,1.56012]
[1776308571935,57.05,74943.03,0.0,0.99188,1e-05,1.56012]
[1776308571946,57.05,74946.39,0.0,0.9919,1e-05,1.55704]
[1776308576981,57.05,74946.8,0.0,0.9919,1e-05,1.55668]
[1776308582016,57.05,74964.69,0.0,0.992,1e-05,1.54042]
[1776308583023,57.05,74971.57,0.0,0.99204,1e-05,1.53423]
[1776308584677,57.05,74971.57,0.0,0.99204,1e-05,1.53423]
[1776308584688,57.05,74971.57,0.0,0.99204,1e-05,1.53423]
[1776308584778,57.05,74966.86,0.0,0.99201,1e-05,1.53856]
[1776308586153,57.05,74966.54,0.0,0.99201,1e-05,1.53885]
[1776308586191,57.05,74966.54,0.0,0.99201,1e-05,1.53885]
[1776308587051,57.05,74970.32,0.0,0.99203,1e-05,1.5355]
[1776308589065,57.05,74966.69,0.0,0.99201,1e-05,1.53884]
[1776308591079,57.05,74976.07,0.0,0.99206,1e-05,1.53043]
[1776308592086,57.05,74990.48,0.0,0.99214,1e-05,1.51755]
[1776308593093,57.05,74993.02,0.0,0.99215,1e-05,1.51534]
[1776308594056,57.05,74993.02,0.0,0.99215,1e-05,1.51534]
[1776308594202,57.05,74993.02,0.0,0.99215,1e-05,1.51534]
[1776308594203,57.05,74995.52,0.0,0.99216,1e-05,1.51318]
[1776308596114,57.05,74999.86,0.0,0.99218,1e-05,1.50946]
[1776308597121,57.05,74998.11,0.0,0.99217,1e-05,1.51109]
[1776308598127,57.05,74992.78,0.0,0.99215,1e-05,1.51592]
[1776308599594,57.05,74992.78,0.0,0.99215,1e-05,1.51592]
[1776308599689,57.05,74992.78,0.0,0.99215,1e-05,1.51592]
[1776308603565,57.05,74991.05,0.0,0.99214,1e-05,1.5177]
[1776308603690,57.05,74991.05,0.0,0.99214,1e-05,1.5177]
[1776308603792,57.05,74986.73,0.0,0.99211,1e-05,1.52167]
[1776308605177,57.05,74984.74,0.0,0.9921,1e-05,1.5235]
[1776308607193,57.05,74983.44,0.0,0.99209,1e-05,1.52471]
[1776308607831,57.05,74983.44,0.0,0.99209,1e-05,1.52471]
[1776308607269,57.05,74983.12,0.0,0.99209,1e-05,1.52504]
[1776308607938,57.05,74983.12,0.0,0.99209,1e-05,1.52504]
[1776308613625,57.06,74982.98,0.0,0.99209,1e-05,1.52426]
[1776308613691,57.06,74982.98,0.0,0.99209,1e-05,1.52426]
[1776308613727,57.06,74988.12,0.0,0.99212,1e-05,1.51975]
[1776308614240,57.06,74997.34,0.0,0.99217,1e-05,1.51151]
[1776308615320,57.06,74997.34,0.0,0.99217,1e-05,1.51151]
[1776308615443,57.06,74997.34,0.0,0.99217,1e-05,1.51151]
[1776308615543,57.06,74997.81,0.0,0.99217,1e-05,1.51122]
[1776308618749,57.06,74995.92,0.0,0.99216,1e-05,1.51297]
[1776308618938,57.06,74995.17,0.0,0.99216,1e-05,1.51376]
[1776308621289,57.06,74986.85,0.0,0.99211,1e-05,1.52131]
[1776308622263,57.06,74986.85,0.0,0.99211,1e-05,1.52131]
[1776308622442,57.06,74986.85,0.0,0.99211,1e-05,1.52131]
[1776308622538,57.06,74984.39,0.0,0.9921,1e-05,1.5236]
[1776308623173,57.06,74984.39,0.0,0.9921,1e-05,1.5236]
[1776308623192,57.06,74984.39,0.0,0.9921,1e-05,1.5236]
[1776308628338,57.06,74980.84,0.0,0.99208,1e-05,1.52696]
[1776308630032,57.06,74982.26,0.0,0.99209,1e-05,1.52571]
[1776308630200,57.06,74982.26,0.0,0.99209,1e-05,1.52571]
[1776308632165,57.06,74979.91,0.0,0.99207,1e-05,1.52789]
[1776308632187,57.06,74979.91,0.0,0.99207,1e-05,1.52789]
[1776308632366,57.06,74979.99,0.0,0.99207,1e-05,1.52786]
[1776308634894,57.06,74982.82,0.0,0.99209,1e-05,1.52538]
[1776308634937,57.06,74982.82,0.0,0.99209,1e-05,1.52538]
[1776308639706,57.06,74983.0,0.0,0.99209,1e-05,1.52535]
[1776308639807,57.06,74986.76,0.0,0.99211,1e-05,1.52205]
[1776308639937,57.06,74986.76,0.0,0.99211,1e-05,1.52205]
[1776308641429,57.06,74994.92,0.0,0.99215,1e-05,1.51479]
[1776308642282,57.06,74994.92,0.0,0.99215,1e-05,1.51479]
[1776308642437,57.06,74994.92,0.0,0.99215,1e-05,1.51479]
[1776308642539,57.06,74996.38,0.0,0.99216,1e-05,1.51359]
[1776308643692,57.06,74996.38,0.0,0.99216,1e-05,1.51359]
[1776308643937,57.07,74993.32,0.0,0.99214,1e-05,1.51637]
[1776308646676,57.07,74990.62,0.0,0.99213,1e-05,1.51884]
[1776308646691,57.07,74990.62,0.0,0.99213,1e-05,1.51884]
[1776308646772,57.07,74989.26,0.0,0.99212,1e-05,1.52014]
[1776308649693,57.07,74988.02,0.0,0.99211,1e-05,1.5213]
[1776308649945,57.07,74987.73,0.0,0.99211,1e-05,1.52164]
[1776308654383,57.07,74984.06,0.0,0.99209,1e-05,1.52507]
[1776308654441,57.07,74984.06,0.0,0.99209,1e-05,1.52507]
[1776308654520,57.07,74984.33,0.0,0.99209,1e-05,1.52486]
[1776308656816,57.07,74984.54,0.0,0.99209,1e-05,1.5247]
[1776308656534,57.07,74989.31,0.0,0.99212,1e-05,1.52046]
[1776308656938,57.07,74989.31,0.0,0.99212,1e-05,1.52046]
[1776308658548,57.07,74995.52,0.0,0.99215,1e-05,1.515]
[1776308658913,57.07,74995.52,0.0,0.99215,1e-05,1.515]
[1776308658943,57.07,74995.52,0.0,0.99215,1e-05,1.515]
[1776308659555,57.07,74997.36,0.0,0.99216,1e-05,1.51341]
[1776308662468,57.07,74997.12,0.0,0.99216,1e-05,1.51373]
[1776308662689,57.07,74997.12,0.0,0.99216,1e-05,1.51373]
[1776308664677,57.07,75002.23,0.0,0.99218,1e-05,1.50933]
[1776308665556,57.07,75002.23,0.0,0.99218,1e-05,1.50933]
[1776308665698,57.07,75002.23,0.0,0.99218,1e-05,1.50933]
[1776308665765,57.07,75005.83,0.0,0.9922,1e-05,1.5062]
[1776308667612,57.07,75013.03,0.0,0.99224,1e-05,1.49995]
[1776308668357,57.07,75013.03,0.0,0.99224,1e-05,1.49995]
[1776308668438,57.07,75013.03,0.0,0.99224,1e-05,1.49995]
[1776308672407,57.07,75015.15,0.0,0.99226,1e-05,1.49729]
[1776308672440,57.07,75015.15,0.0,0.99226,1e-05,1.49729]
[1776308672647,57.08,75015.09,0.0,0.99226,1e-05,1.49743]
[1776308674661,57.08,75019.41,0.0,0.99228,1e-05,1.49378]
[1776308678133,57.08,75021.08,0.0,0.99228,1e-05,1.49258]
[1776308678204,57.08,75021.08,0.0,0.99228,1e-05,1.49258]
[1776308678689,57.08,75020.76,0.0,0.99228,1e-05,1.49295]
[1776308681800,57.08,75015.69,0.0,0.99225,1e-05,1.49769]
[1776308683194,57.08,75012.4,0.0,0.99224,1e-05,1.50068]
[1776308686649,57.08,75012.23,0.0,0.99223,1e-05,1.50108]
[1776308686693,57.08,75012.23,0.0,0.99223,1e-05,1.50108]
[1776308686745,57.08,75011.54,0.0,0.99223,1e-05,1.50177]
[1776308689580,57.08,75010.71,0.0,0.99222,1e-05,1.50267]
[1776308689687,57.08,75010.71,0.0,0.99222,1e-05,1.50267]
[1776308694801,57.09,75009.88,0.0,0.99222,1e-05,1.5039]
[1776308696111,57.09,75010.1,0.0,0.99222,1e-05,1.50379]
[1776308696193,57.09,75010.1,0.0,0.99222,1e-05,1.50379]
[1776308696495,57.09,75010.1,0.0,0.99222,1e-05,1.50379]
[1776308696688,57.09,75010.1,0.0,0.99222,1e-05,1.50379]
[1776308696815,57.09,75010.06,0.0,0.99222,1e-05,1.5039]
[1776308701854,57.09,75013.21,0.0,0.99223,1e-05,1.50153]
[1776308703867,57.09,75005.87,0.0,0.99219,1e-05,1.5082]
[1776308705798,57.09,75003.04,0.0,0.99218,1e-05,1.51079]
[1776308705937,57.09,75003.04,0.0,0.99218,1e-05,1.51079]
[1776308705882,57.09,75000.19,0.0,0.99216,1e-05,1.51339]
[1776308706889,57.09,74996.74,0.0,0.99214,1e-05,1.51653]
[1776308710530,57.09,74998.92,0.0,0.99215,1e-05,1.51476]
[1776308710703,57.09,74998.92,0.0,0.99215,1e-05,1.51476]
[1776308715956,57.1,75002.42,0.0,0.99217,1e-05,1.51201]
[1776308716962,57.1,75005.84,0.0,0.99219,1e-05,1.50903]
[1776308718506,57.1,75005.84,0.0,0.99219,1e-05,1.50903]
[1776308718698,57.1,75005.84,0.0,0.99219,1e-05,1.50903]
[1776308718798,57.1,75005.59,0.0,0.99218,1e-05,1.5094]
[1776308719614,57.1,75005.59,0.0,0.99218,1e-05,1.5094]
[1776308719691,57.1,75005.59,0.0,0.99218,1e-05,1.5094]
[1776308719792,57.1,75009.37,0.0,0.9922,1e-05,1.50611]
[1776308721997,57.1,75012.98,0.0,0.99222,1e-05,1.50307]
[1776308724522,57.1,75013.01,0.0,0.99222,1e-05,1.50312]
[1776308724694,57.1,75013.01,0.0,0.99222,1e-05,1.50312]
[1776308724856,57.1,75013.01,0.0,0.99222,1e-05,1.50312]
[1776308724936,57.1,75013.01,0.0,0.99222,1e-05,1.50312]
[1776308724958,57.1,75012.52,0.0,0.99222,1e-05,1.50371]
[1776308726025,57.1,75018.53,0.0,0.99225,1e-05,1.49847]
[1776308730053,57.1,75027.57,0.0,0.9923,1e-05,1.49084]
[1776308732541,57.11,75028.61,0.0,0.99231,1e-05,1.48894]
[1776308732701,57.11,75028.61,0.0,0.99231,1e-05,1.48894]
[1776308732758,57.11,75028.67,0.0,0.99231,1e-05,1.48908]
[1776308734675,57.11,75028.66,0.0,0.9923,1e-05,1.48909]
[1776308734690,57.11,75028.66,0.0,0.9923,1e-05,1.48909]
[1776308740123,57.11,75029.01,0.0,0.9923,1e-05,1.4895]
[1776308741699,57.11,75029.01,0.0,0.9923,1e-05,1.4895]
[1776308741938,57.11,75029.01,0.0,0.9923,1e-05,1.4895]
[1776308741955,57.11,75029.01,0.0,0.9923,1e-05,1.4895]
[1776308741745,57.11,75028.58,0.0,0.9923,1e-05,1.49009]
[1776308742191,57.11,75028.58,0.0,0.9923,1e-05,1.49009]
[1776308747172,57.12,75041.89,0.0,0.99237,1e-05,1.47897]
[1776308748179,57.12,75045.88,0.0,0.99239,1e-05,1.47561]
[1776308749153,57.12,75045.88,0.0,0.99239,1e-05,1.47561]
[1776308749200,57.12,75045.88,0.0,0.99239,1e-05,1.47561]
[1776308749847,57.12,75045.88,0.0,0.99239,1e-05,1.47561]
[1776308749935,57.12,75045.88,0.0,0.99239,1e-05,1.47561]
[1776308749948,57.12,75045.33,0.0,0.99238,1e-05,1.47636]
[1776308755703,57.12,75045.1,0.0,0.99238,1e-05,1.47708]
[1776308755943,57.12,75045.1,0.0,0.99238,1e-05,1.47708]
[1776308755742,57.12,75044.53,0.0,0.99237,1e-05,1.47784]
[1776308756076,57.12,75044.53,0.0,0.99237,1e-05,1.47784]
[1776308756190,57.12,75044.53,0.0,0.99237,1e-05,1.47784]
[1776308761271,57.13,75038.55,0.0,0.99234,1e-05,1.4837]
[1776308762830,57.13,75038.55,0.0,0.99234,1e-05,1.4837]
[1776308762936,57.13,75038.55,0.0,0.99234,1e-05,1.4837]
[1776308762931,57.13,75035.65,0.0,0.99232,1e-05,1.48646]
[1776308763525,57.13,75035.65,0.0,0.99232,1e-05,1.48646]
[1776308763694,57.13,75035.65,0.0,0.99232,1e-05,1.48646]
[1776308769327,57.13,75034.03,0.0,0.99231,1e-05,1.48854]
[1776308774362,57.14,75034.33,0.0,0.99231,1e-05,1.48882]
[1776308775198,57.14,75034.33,0.0,0.99231,1e-05,1.48882]
[1776308775440,57.14,75034.33,0.0,0.99231,1e-05,1.48882]
[1776308775594,57.14,75034.33,0.0,0.99231,1e-05,1.48882]
[1776308775697,57.14,75034.33,0.0,0.99231,1e-05,1.48882]
[1776308775793,57.14,75034.4,0.0,0.99231,1e-05,1.48897]
[1776308781411,57.14,75034.6,0.0,0.9923,1e-05,1.48934]
[1776308783473,57.14,75032.86,0.0,0.99229,1e-05,1.49098]
[1776308783690,57.14,75032.86,0.0,0.99229,1e-05,1.49098]
[1776308783789,57.15,75032.91,0.0,0.99229,1e-05,1.49115]
[1776308784037,57.15,75032.91,0.0,0.99229,1e-05,1.49115]
[1776308784193,57.15,75032.91,0.0,0.99229,1e-05,1.49115]
[1776308789466,57.15,75034.96,0.0,0.9923,1e-05,1.48988]
[1776308791291,57.15,75034.91,0.0,0.9923,1e-05,1.49003]
[1776308791437,57.15,75034.91,0.0,0.9923,1e-05,1.49003]
[1776308793668,57.15,75035.88,0.0,0.99231,1e-05,1.48832]
[1776308793693,57.15,75035.88,0.0,0.99231,1e-05,1.48832]
[1776308793769,57.15,75040.12,0.0,0.99233,1e-05,1.48483]
[1776308795457,57.15,75041.58,0.0,0.99234,1e-05,1.48355]
[1776308795690,57.15,75041.58,0.0,0.99234,1e-05,1.48355]
[1776308795713,57.15,75035.58,0.0,0.99231,1e-05,1.48905]
[1776308799537,57.16,75040.1,0.0,0.99233,1e-05,1.48541]
[1776308800916,57.16,75040.1,0.0,0.99233,1e-05,1.48541]
[1776308800935,57.16,75040.1,0.0,0.99233,1e-05,1.48541]
[1776308801018,57.16,75043.35,0.0,0.99234,1e-05,1.48279]
[1776308801633,57.16,75043.35,0.0,0.99234,1e-05,1.48279]
[1776308801690,57.16,75043.35,0.0,0.99234,1e-05,1.48279]
[1776308801971,57.16,75047.06,0.0,0.99236,1e-05,1.47967]
[1776308804572,57.16,75051.7,0.0,0.99238,1e-05,1.47587]
[1776308805197,57.16,75051.7,0.0,0.99238,1e-05,1.47587]
[1776308805520,57.16,75051.7,0.0,0.99238,1e-05,1.47587]
[1776308805692,57.16,75051.7,0.0,0.99238,1e-05,1.47587]
[1776308805792,57.16,75052.68,0.0,0.99239,1e-05,1.47528]
[1776308806553,57.16,75052.68,0.0,0.99239,1e-05,1.47528]
[1776308806697,57.16,75052.68,0.0,0.99239,1e-05,1.47528]
[1776308809607,57.16,75062.04,0.0,0.99243,1e-05,1.46755]
[1776308812083,57.17,75061.31,0.0,0.99243,1e-05,1.46846]
[1776308812185,57.17,75061.31,0.0,0.99243,1e-05,1.46846]
[1776308812838,57.17,75061.31,0.0,0.99243,1e-05,1.46846]
[1776308812938,57.17,75061.31,0.0,0.99243,1e-05,1.46846]
[1776308813036,57.17,75060.92,0.0,0.99243,1e-05,1.46908]
[1776308818671,57.17,75061.64,0.0,0.99242,1e-05,1.46931]
[1776308823706,57.18,75061.45,0.0,0.99242,1e-05,1.47016]
[1776308825016,57.18,75061.45,0.0,0.99242,1e-05,1.47016]
[1776308825195,57.18,75061.3,0.0,0.99242,1e-05,1.47043]
[1776308825917,57.18,75061.3,0.0,0.99242,1e-05,1.47043]
[1776308825942,57.18,75061.3,0.0,0.99242,1e-05,1.47043]
[1776308826018,57.18,75062.99,0.0,0.99243,1e-05,1.4691]
[1776308831762,57.19,75066.21,0.0,0.99244,1e-05,1.46714]
[1776308832791,57.19,75066.21,0.0,0.99244,1e-05,1.46714]
[1776308832935,57.19,75066.21,0.0,0.99244,1e-05,1.46714]
[1776308833036,57.19,75065.34,0.0,0.99243,1e-05,1.46803]
[1776308833514,57.19,75065.34,0.0,0.99243,1e-05,1.46803]
[1776308833694,57.19,75065.34,0.0,0.99243,1e-05,1.46803]
[1776308838811,57.19,75070.98,0.0,0.99246,1e-05,1.46397]
[1776308840786,57.19,75073.47,0.0,0.99247,1e-05,1.46196]
[1776308840936,57.19,75073.47,0.0,0.99247,1e-05,1.46196]
[1776308841037,57.19,75074.94,0.0,0.99247,1e-05,1.46084]
[1776308842088,57.19,75074.94,0.0,0.99247,1e-05,1.46084]
[1776308841832,57.2,75078.26,0.0,0.99249,1e-05,1.45813]
[1776308842200,57.2,75078.26,0.0,0.99249,1e-05,1.45813]
[1776308847874,57.2,75079.59,0.0,0.99249,1e-05,1.45792]
[1776308849888,57.2,75089.43,0.0,0.99254,1e-05,1.44961]
[1776308850896,57.2,75101.73,0.0,0.9926,1e-05,1.43925]
[1776308851903,57.21,75105.17,0.0,0.99262,1e-05,1.43562]
[1776308852912,57.21,75118.72,0.0,0.99269,1e-05,1.42413]
[1776308854063,57.21,75118.72,0.0,0.99269,1e-05,1.42413]
[1776308853919,57.21,75126.75,0.0,0.99273,1e-05,1.41777]
[1776308854925,57.21,75139.55,0.0,0.99279,0.0,1.40726]
[1776308855933,57.21,75138.81,0.0,0.99279,0.0,1.40812]
[1776308858115,57.22,75138.42,0.0,0.99278,0.0,1.40894]
[1776308858954,57.22,75139.37,0.0,0.99279,0.0,1.40839]
[1776308862982,57.22,75133.07,0.0,0.99275,0.0,1.41465]
[1776308864996,57.23,75131.09,0.0,0.99274,0.0,1.41678]
[1776308869316,57.23,75133.57,0.0,0.99274,0.0,1.41561]
[1776308869439,57.23,75133.57,0.0,0.99274,0.0,1.41561]
[1776308870031,57.24,75132.95,0.0,0.99274,0.0,1.41636]
[1776308870496,57.24,75132.95,0.0,0.99274,0.0,1.41636]
[1776308870694,57.24,75132.95,0.0,0.99274,0.0,1.41636]
[1776308874708,57.24,75130.54,0.0,0.99272,1e-05,1.4193]
[1776308874939,57.24,75130.54,0.0,0.99272,1e-05,1.4193]
[1776308875066,57.24,75124.42,0.0,0.99269,1e-05,1.42469]
[1776308876183,57.25,75123.46,0.0,0.99268,1e-05,1.42571]
[1776308876438,57.25,75123.46,0.0,0.99268,1e-05,1.42571]
[1776308882115,57.25,75116.5,0.0,0.99264,1e-05,1.43286]
[1776308883728,57.26,75114.85,0.0,0.99263,1e-05,1.43445]
[1776308883937,57.26,75114.85,0.0,0.99263,1e-05,1.43445]
[1776308884129,57.26,75113.83,0.0,0.99263,1e-05,1.43551]
[1776308884938,57.26,75113.83,0.0,0.99263,1e-05,1.43551]
[1776308885199,57.26,75113.61,0.0,0.99262,1e-05,1.43589]
[1776308886143,57.26,75110.46,0.0,0.99261,1e-05,1.43875]
[1776308888157,57.26,75107.19,0.0,0.99259,1e-05,1.4419]
[1776308889525,57.26,75107.19,0.0,0.99259,1e-05,1.4419]
[1776308889690,57.26,75107.19,0.0,0.99259,1e-05,1.4419]
[1776308890916,57.26,75106.87,0.0,0.99258,1e-05,1.44252]
[1776308890937,57.26,75106.87,0.0,0.99258,1e-05,1.44252]
[1776308891036,57.27,75103.74,0.0,0.99257,1e-05,1.44536]
[1776308891178,57.27,75099.44,0.0,0.99255,1e-05,1.44904]
[1776308892185,57.27,75096.61,0.0,0.99253,1e-05,1.45163]
[1776308893478,57.27,75096.61,0.0,0.99253,1e-05,1.45163]
[1776308893696,57.27,75096.61,0.0,0.99253,1e-05,1.45163]
[1776308897220,57.27,75090.43,0.0,0.99249,1e-05,1.45774]
[1776308898227,57.27,75086.42,0.0,0.99247,1e-05,1.46135]
[1776308900809,57.27,75085.38,0.0,0.99247,1e-05,1.46239]
[1776308900945,57.27,75085.38,0.0,0.99247,1e-05,1.46239]
[1776308900970,57.28,75084.27,0.0,0.99246,1e-05,1.46364]
[1776308903857,57.28,75082.7,0.0,0.99245,1e-05,1.46513]
[1776308903937,57.28,75082.7,0.0,0.99245,1e-05,1.46513]
[1776308909212,57.28,75079.95,0.0,0.99243,1e-05,1.46835]
[1776308909435,57.28,75079.95,0.0,0.99243,1e-05,1.46835]
[1776308909569,57.28,75079.95,0.0,0.99243,1e-05,1.46835]
[1776308909693,57.28,75079.95,0.0,0.99243,1e-05,1.46835]
[1776308909792,57.28,75080.11,0.0,0.99243,1e-05,1.46848]
[1776308915224,57.29,75079.94,0.0,0.99243,1e-05,1.4681]
[1776308915436,57.29,75079.94,0.0,0.99243,1e-05,1.4681]
[1776308915734,57.29,75079.94,0.0,0.99243,1e-05,1.4681]
[1776308915939,57.29,75079.94,0.0,0.99243,1e-05,1.4681]
[1776308916039,57.29,75077.55,0.0,0.99242,1e-05,1.47044]
[1776308916353,57.29,75074.21,0.0,0.9924,1e-05,1.47334]
[1776308921389,57.29,75075.11,0.0,0.9924,1e-05,1.47321]
[1776308924502,57.3,75074.75,0.0,0.9924,1e-05,1.47379]
[1776308924686,57.3,75074.75,0.0,0.9924,1e-05,1.47379]
[1776308924786,57.3,75074.67,0.0,0.9924,1e-05,1.47399]
[1776308925417,57.3,75069.96,0.0,0.99237,1e-05,1.47821]
[1776308926424,57.3,75060.94,0.0,0.99232,1e-05,1.48621]
[1776308927780,57.3,75060.94,0.0,0.99232,1e-05,1.48621]
[1776308927940,57.3,75060.94,0.0,0.99232,1e-05,1.48621]
[1776308927969,57.3,75060.28,0.0,0.99232,1e-05,1.487]
[1776308933179,57.3,75060.11,0.0,0.99232,1e-05,1.48746]
[1776308933205,57.3,75059.11,0.0,0.99231,1e-05,1.48844]
[1776308933473,57.3,75058.93,0.0,0.99231,1e-05,1.4887]
[1776308934600,57.3,75058.93,0.0,0.99231,1e-05,1.4887]
[1776308934694,57.3,75058.93,0.0,0.99231,1e-05,1.4887]
[1776308939132,57.31,75048.71,0.0,0.99225,1e-05,1.49824]
[1776308939207,57.31,75048.71,0.0,0.99225,1e-05,1.49824]
[1776308939435,57.31,75048.71,0.0,0.99225,1e-05,1.49824]
[1776308939517,57.31,75044.27,0.0,0.99223,1e-05,1.50215]
[1776308941252,57.31,75043.21,0.0,0.99222,1e-05,1.50316]
[1776308941442,57.31,75043.21,0.0,0.99222,1e-05,1.50316]
[1776308941533,57.31,75045.24,0.0,0.99223,1e-05,1.50144]
[1776308945129,57.31,75044.03,0.0,0.99222,1e-05,1.50265]
[1776308945204,57.31,75042.77,0.0,0.99222,1e-05,1.50384]
[1776308946113,57.31,75042.77,0.0,0.99222,1e-05,1.50384]
[1776308947576,57.31,75048.54,0.0,0.99225,1e-05,1.49896]
[1776308948643,57.31,75048.54,0.0,0.99225,1e-05,1.49896]
[1776308948691,57.31,75048.54,0.0,0.99225,1e-05,1.49896]
[1776308951604,57.31,75051.96,0.0,0.99226,1e-05,1.49626]
[1776308952333,57.31,75051.96,0.0,0.99226,1e-05,1.49626]
[1776308952442,57.31,75051.96,0.0,0.99226,1e-05,1.49626]
[1776308957646,57.32,75051.81,0.0,0.99226,1e-05,1.49689]
[1776308959020,57.32,75051.81,0.0,0.99226,1e-05,1.49689]
[1776308959623,57.32,75052.01,0.0,0.99226,1e-05,1.49688]
[1776308959692,57.32,75052.01,0.0,0.99226,1e-05,1.49688]
[1776308960199,57.32,75052.01,0.0,0.99226,1e-05,1.49688]
[1776308960283,57.32,75051.94,0.0,0.99226,1e-05,1.49702]
[1776308961674,57.32,75045.82,0.0,0.99223,1e-05,1.50249]
[1776308962659,57.32,75045.82,0.0,0.99223,1e-05,1.50249]
[1776308962695,57.32,75045.82,0.0,0.99223,1e-05,1.50249]
[1776308962712,57.32,75040.96,0.0,0.9922,1e-05,1.50685]
[1776308967716,57.32,75040.59,0.0,0.9922,1e-05,1.5075]
[1776308970473,57.32,75039.82,0.0,0.99219,1e-05,1.5083]
[1776308970700,57.32,75039.82,0.0,0.99219,1e-05,1.5083]
[1776308973758,57.32,75034.6,0.0,0.99217,1e-05,1.51208]
[1776308974824,57.32,75034.6,0.0,0.99217,1e-05,1.51208]
[1776308974939,57.32,75034.6,0.0,0.99217,1e-05,1.51208]
[1776308976988,57.32,75030.94,0.0,0.99215,1e-05,1.51545]
[1776308977197,57.32,75030.94,0.0,0.99215,1e-05,1.51545]
[1776308977033,57.33,75030.89,0.0,0.99215,1e-05,1.5156]
[1776308978793,57.33,75037.77,0.0,0.99218,1e-05,1.50955]
[1776308980298,57.33,75037.48,0.0,0.99218,1e-05,1.50986]
[1776308980444,57.33,75037.48,0.0,0.99218,1e-05,1.50986]
[1776308985982,57.33,75033.43,0.0,0.99216,1e-05,1.51376]
[1776308986198,57.33,75033.43,0.0,0.99216,1e-05,1.51376]
[1776308986713,57.33,75032.4,0.0,0.99215,1e-05,1.51479]
[1776308986936,57.33,75032.4,0.0,0.99215,1e-05,1.51479]
[1776308987036,57.33,75032.97,0.0,0.99215,1e-05,1.51434]
[1776308992894,57.33,75033.11,0.0,0.99215,1e-05,1.51456]
[1776308993906,57.33,75014.59,0.0,0.99205,1e-05,1.53109]
[1776308994428,57.33,75014.59,0.0,0.99205,1e-05,1.53109]
[1776308994911,57.33,74991.35,0.0,0.99193,1e-05,1.5521]
[1776308995918,57.33,74984.02,0.0,0.99188,1e-05,1.55878]
[1776308996925,57.33,74972.89,0.0,0.99182,1e-05,1.56891]
[1776308997782,57.33,74972.89,0.0,0.99182,1e-05,1.56891]
[1776308997932,57.33,74965.1,0.0,0.99178,1e-05,1.57605]
[1776308998939,57.33,74962.47,0.0,0.99177,1e-05,1.57837]
[1776309000963,57.33,74958.12,0.0,0.99174,1e-05,1.58226]
[1776309001969,57.33,74943.48,0.0,0.99166,1e-05,1.59573]
[1776309002976,57.33,74940.35,0.0,0.99164,1e-05,1.59855]
[1776309003991,57.33,74936.61,0.0,0.99162,1e-05,1.60193]
[1776309004997,57.33,74941.77,0.0,0.99165,1e-05,1.59703]
[1776309006003,57.33,74946.29,0.0,0.99168,1e-05,1.59275]
[1776309007015,57.33,74952.32,0.0,0.99171,1e-05,1.58709]
[1776309008021,57.33,74966.4,0.0,0.99179,1e-05,1.57406]
[1776309009030,57.33,74976.01,0.0,0.99185,1e-05,1.56521]
[1776309010037,57.33,74970.2,0.0,0.99181,1e-05,1.57049]
[1776309012051,57.33,74968.76,0.0,0.99181,1e-05,1.57172]
[1776309014065,57.32,74962.11,0.0,0.99177,1e-05,1.57773]
[1776309019100,57.32,74960.7,0.0,0.99176,1e-05,1.57874]
[1776309020197,57.32,74960.7,0.0,0.99176,1e-05,1.57874]
[1776309020440,57.32,74960.22,0.0,0.99176,1e-05,1.57912]
[1776309025144,57.32,74945.2,0.0,0.99168,1e-05,1.5927]
[1776309026151,57.32,74936.51,0.0,0.99163,1e-05,1.60069]
[1776309027158,57.32,74935.19,0.0,0.99162,1e-05,1.60182]
[1776309028988,57.32,74935.62,0.0,0.99163,1e-05,1.60132]
[1776309029196,57.32,74935.62,0.0,0.99163,1e-05,1.60132]
[1776309031188,57.32,74931.17,0.0,0.99161,1e-05,1.60403]
[1776309034293,57.32,74934.34,0.0,0.99163,1e-05,1.60087]
[1776309034441,57.32,74936.61,0.0,0.99164,1e-05,1.59867]
[1776309036527,57.31,74936.6,0.0,0.99164,1e-05,1.59849]
[1776309036688,57.31,74936.6,0.0,0.99164,1e-05,1.59849]
[1776309037230,57.31,74935.44,0.0,0.99164,1e-05,1.59948]
[1776309039382,57.31,74937.44,0.0,0.99165,1e-05,1.59743]
[1776309039438,57.31,74937.44,0.0,0.99165,1e-05,1.59743]
[1776309043272,57.31,74945.11,0.0,0.99169,1e-05,1.58996]
[1776309043512,57.31,74945.11,0.0,0.99169,1e-05,1.58996]
[1776309043690,57.31,74945.11,0.0,0.99169,1e-05,1.58996]
[1776309046844,57.31,74947.98,0.0,0.99171,1e-05,1.58708]
[1776309046937,57.31,74947.98,0.0,0.99171,1e-05,1.58708]
[1776309048307,57.31,74948.0,0.0,0.99171,1e-05,1.58692]
[1776309050827,57.31,74950.63,0.0,0.99173,1e-05,1.58442]
[1776309050937,57.31,74950.63,0.0,0.99173,1e-05,1.58442]
[1776309054612,57.31,74948.72,0.0,0.99172,1e-05,1.58592]
[1776309054701,57.31,74948.72,0.0,0.99172,1e-05,1.58592]
[1776309054773,57.3,74948.83,0.0,0.99172,1e-05,1.58575]
[1776309058367,57.3,74948.65,0.0,0.99172,1e-05,1.58571]
[1776309058437,57.3,74948.65,0.0,0.99172,1e-05,1.58571]
[1776309060396,57.3,74956.15,0.0,0.99176,1e-05,1.5786]
[1776309061505,57.3,74956.15,0.0,0.99176,1e-05,1.5786]
[1776309061694,57.3,74956.15,0.0,0.99176,1e-05,1.5786]
[1776309061786,57.3,74968.13,0.0,0.99183,1e-05,1.56755]
[1776309062411,57.3,74971.03,0.0,0.99185,1e-05,1.56487]
[1776309065094,57.3,74971.16,0.0,0.99185,1e-05,1.56472]
[1776309065197,57.3,74971.16,0.0,0.99185,1e-05,1.56472]
[1776309065248,57.3,74971.69,0.0,0.99185,1e-05,1.56417]
[1776309066439,57.3,74981.69,0.0,0.99191,1e-05,1.55503]
[1776309067446,57.3,74985.67,0.0,0.99193,1e-05,1.5514]
[1776309068446,57.3,74985.67,0.0,0.99193,1e-05,1.5514]
[1776309068695,57.3,74985.67,0.0,0.99193,1e-05,1.5514]
[1776309074100,57.3,74985.11,0.0,0.99192,1e-05,1.55186]
[1776309074948,57.3,74976.4,0.0,0.99188,1e-05,1.55975]
[1776309075502,57.3,74974.4,0.0,0.99187,1e-05,1.56155]
[1776309077902,57.3,74975.1,0.0,0.99187,1e-05,1.56088]
[1776309083558,57.3,74976.47,0.0,0.99188,1e-05,1.55944]
[1776309085575,57.3,74979.92,0.0,0.9919,1e-05,1.55627]
[1776309085688,57.3,74979.92,0.0,0.9919,1e-05,1.55627]
[1776309085753,57.3,74978.76,0.0,0.99189,1e-05,1.5573]
[1776309088706,57.3,74982.08,0.0,0.99191,1e-05,1.55423]
[1776309088937,57.3,74982.08,0.0,0.99191,1e-05,1.55423]
[1776309093731,57.3,74983.1,0.0,0.99192,1e-05,1.55207]
[1776309093940,57.3,74983.1,0.0,0.99192,1e-05,1.55207]
[1776309093943,57.3,74982.3,0.0,0.99192,1e-05,1.55278]
[1776309099670,57.3,74980.52,0.0,0.99191,1e-05,1.55425]
[1776309102911,57.3,74982.12,0.0,0.99192,1e-05,1.55274]
[1776309102939,57.3,74982.12,0.0,0.99192,1e-05,1.55274]
[1776309103930,57.3,74983.13,0.0,0.99192,1e-05,1.55177]
[1776309104706,57.3,75004.78,0.0,0.99204,1e-05,1.53221]
[1776309105713,57.3,75001.25,0.0,0.99202,1e-05,1.53539]
[1776309107832,57.3,75000.83,0.0,0.99202,1e-05,1.53578]
[1776309113769,57.3,75003.61,0.0,0.99204,1e-05,1.53331]
[1776309114776,57.3,74998.23,0.0,0.99201,1e-05,1.53816]
[1776309115783,57.3,74989.57,0.0,0.99196,1e-05,1.54597]
[1776309116790,57.3,74987.48,0.0,0.99195,1e-05,1.54784]
[1776309118023,57.3,74987.48,0.0,0.99195,1e-05,1.54784]
[1776309120432,57.3,74986.59,0.0,0.99194,1e-05,1.54859]
[1776309120695,57.3,74986.59,0.0,0.99194,1e-05,1.54859]
[1776309120818,57.3,74987.48,0.0,0.99195,1e-05,1.54776]
[1776309124846,57.29,74978.52,0.0,0.9919,1e-05,1.5558]
[1776309125855,57.29,74971.98,0.0,0.99186,1e-05,1.56172]
[1776309130888,57.29,74972.92,0.0,0.99187,1e-05,1.56064]
[1776309135923,57.29,74972.75,0.0,0.99187,1e-05,1.56058]
[1776309139951,57.29,74969.07,0.0,0.99185,1e-05,1.56378]
[1776309140958,57.29,74965.23,0.0,0.99183,1e-05,1.56725]
[1776309144986,57.29,74958.02,0.0,0.99179,1e-05,1.57365]
[1776309147000,57.29,74968.38,0.0,0.99185,1e-05,1.56405]
[1776309148008,57.29,74973.06,0.0,0.99188,1e-05,1.55972]
[1776309149014,57.29,74974.25,0.0,0.99188,1e-05,1.55859]
[1776309151028,57.29,74965.87,0.0,0.99184,1e-05,1.56505]
[1776309154049,57.29,74967.0,0.0,0.99185,1e-05,1.56389]
[1776309157070,57.29,74972.06,0.0,0.99188,1e-05,1.55915]
[1776309158077,57.28,74976.76,0.0,0.9919,1e-05,1.55481]
[1776309163112,57.28,74976.85,0.0,0.99191,1e-05,1.55462]
[1776309166133,57.28,74972.44,0.0,0.99188,1e-05,1.55856]
[1776309171167,57.28,74974.94,0.0,0.9919,1e-05,1.55615]
[1776309176203,57.28,74975.9,0.0,0.9919,1e-05,1.55514]
[1776309179224,57.28,74980.41,0.0,0.99193,1e-05,1.55096]
[1776309181238,57.28,74987.45,0.0,0.99197,1e-05,1.54455]
[1776309182245,57.28,74995.06,0.0,0.99201,1e-05,1.53768]
[1776309184260,57.28,74999.4,0.0,0.99203,1e-05,1.53379]
[1776309189295,57.28,75000.63,0.0,0.99204,1e-05,1.53274]
[1776309191213,57.28,75001.17,0.0,0.99204,1e-05,1.53227]
[1776309191309,57.28,75008.78,0.0,0.99208,1e-05,1.52547]
[1776309193322,57.28,75008.84,0.0,0.99208,1e-05,1.52548]
[1776309194979,57.28,75008.88,0.0,0.99208,1e-05,1.52547]
[1776309200372,57.28,75007.99,0.0,0.99208,1e-05,1.52644]
[1776309205406,57.28,75009.48,0.0,0.99208,1e-05,1.52525]
[1776309206589,57.28,75009.38,0.0,0.99208,1e-05,1.52537]
[1776309206701,57.28,75009.38,0.0,0.99208,1e-05,1.52537]
[1776309207421,57.29,75008.98,0.0,0.99208,1e-05,1.52576]
[1776309208235,57.29,75008.98,0.0,0.99208,1e-05,1.52576]
[1776309209435,57.29,75002.09,0.0,0.99204,1e-05,1.53199]
[1776309211449,57.29,74997.65,0.0,0.99202,1e-05,1.53491]
[1776309212456,57.29,74993.11,0.0,0.992,1e-05,1.53901]
[1776309214470,57.29,74988.58,0.0,0.99197,1e-05,1.54311]
[1776309215149,57.29,74988.58,0.0,0.99197,1e-05,1.54311]
[1776309215199,57.29,74988.58,0.0,0.99197,1e-05,1.54311]
[1776309215477,57.29,74988.43,0.0,0.99197,1e-05,1.54325]
[1776309220512,57.29,74987.43,0.0,0.99197,1e-05,1.54413]
[1776309222016,57.29,74989.91,0.0,0.99198,1e-05,1.54189]
[1776309222938,57.29,74989.7,0.0,0.99198,1e-05,1.54208]
[1776309224066,57.29,74989.7,0.0,0.99198,1e-05,1.54208]
[1776309224190,57.29,74989.7,0.0,0.99198,1e-05,1.54208]
[1776309224203,57.29,74989.79,0.0,0.99198,1e-05,1.542]
[1776309228668,57.29,74989.53,0.0,0.99198,1e-05,1.54224]
[1776309228693,57.29,74989.53,0.0,0.99198,1e-05,1.54224]
[1776309232596,57.29,74985.55,0.0,0.99196,1e-05,1.54585]
[1776309233603,57.29,74981.31,0.0,0.99193,1e-05,1.54969]
[1776309236481,57.29,74980.95,0.0,0.99193,1e-05,1.55]
[1776309236694,57.29,74983.34,0.0,0.99195,1e-05,1.54782]
[1776309236793,57.29,74987.37,0.0,0.99197,1e-05,1.54417]
[1776309238893,57.29,74987.81,0.0,0.99197,1e-05,1.54377]
[1776309238937,57.29,74987.81,0.0,0.99197,1e-05,1.54377]
[1776309242667,57.29,74982.45,0.0,0.99194,1e-05,1.54862]
[1776309244252,57.29,74982.45,0.0,0.99194,1e-05,1.54862]
[1776309244443,57.29,74982.45,0.0,0.99194,1e-05,1.54862]
[1776309244538,57.29,74983.89,0.0,0.99195,1e-05,1.5473]
[1776309245688,57.29,74993.45,0.0,0.992,1e-05,1.53865]
[1776309246695,57.29,74997.32,0.0,0.99202,1e-05,1.53518]
[1776309248819,57.29,74998.02,0.0,0.99203,1e-05,1.53456]
[1776309248939,57.29,74998.02,0.0,0.99203,1e-05,1.53456]
[1776309253744,57.29,75002.24,0.0,0.99205,1e-05,1.53088]
[1776309258779,57.29,75001.79,0.0,0.99205,1e-05,1.53136]
[1776309260793,57.29,75006.91,0.0,0.99207,1e-05,1.5268]
[1776309263470,57.29,75009.84,0.0,0.99209,1e-05,1.5242]
[1776309263540,57.29,75009.26,0.0,0.99208,1e-05,1.52477]
[1776309263694,57.29,75009.26,0.0,0.99208,1e-05,1.52477]
[1776309265690,57.29,75008.97,0.0,0.99208,1e-05,1.52503]
[1776309265934,57.29,75008.97,0.0,0.99208,1e-05,1.52503]
[1776309271870,57.29,75009.61,0.0,0.99209,1e-05,1.52354]
[1776309274603,57.29,75010.79,0.0,0.9921,1e-05,1.52253]
[1776309274692,57.29,75010.79,0.0,0.9921,1e-05,1.52253]
[1776309274890,57.29,75012.18,0.0,0.9921,1e-05,1.52132]
[1776309276775,57.29,75011.02,0.0,0.9921,1e-05,1.52238]
[1776309276939,57.29,75011.02,0.0,0.9921,1e-05,1.52238]
[1776309279927,57.29,75006.62,0.0,0.99207,1e-05,1.52643]
[1776309280934,57.29,74998.99,0.0,0.99203,1e-05,1.53329]
[1776309283241,57.29,75000.28,0.0,0.99204,1e-05,1.53214]
[1776309283440,57.29,75000.28,0.0,0.99204,1e-05,1.53214]
[1776309283538,57.29,75000.56,0.0,0.99204,1e-05,1.53191]
[1776309284246,57.29,75000.56,0.0,0.99204,1e-05,1.53191]
[1776309284436,57.29,75000.56,0.0,0.99204,1e-05,1.53191]
[1776309286976,57.29,74993.58,0.0,0.992,1e-05,1.53821]
[1776309289130,57.29,74992.64,0.0,0.992,1e-05,1.53905]
[1776309289197,57.29,74992.64,0.0,0.992,1e-05,1.53905]
[1776309289275,57.29,74991.95,0.0,0.99199,1e-05,1.53966]
[1776309289748,57.29,74991.95,0.0,0.99199,1e-05,1.53966]
[1776309289936,57.29,74991.95,0.0,0.99199,1e-05,1.53966]
[1776309295033,57.29,74988.98,0.0,0.99198,1e-05,1.54229]
[1776309299061,57.29,74983.59,0.0,0.99195,1e-05,1.54712]
[1776309300068,57.29,74970.42,0.0,0.99188,1e-05,1.55908]
[1776309302082,57.29,74969.3,0.0,0.99187,1e-05,1.56004]
[1776309303089,57.29,74975.74,0.0,0.99191,1e-05,1.55414]
[1776309304096,57.29,74982.36,0.0,0.99194,1e-05,1.54809]
[1776309305419,57.29,74982.36,0.0,0.99194,1e-05,1.54809]
[1776309305441,57.29,74982.36,0.0,0.99194,1e-05,1.54809]
[1776309305477,57.29,74982.21,0.0,0.99194,1e-05,1.54818]
[1776309306230,57.29,74982.21,0.0,0.99194,1e-05,1.54818]
[1776309306437,57.29,74982.21,0.0,0.99194,1e-05,1.54818]
[1776309309131,57.29,74990.78,0.0,0.99199,1e-05,1.54038]
[1776309310138,57.29,74995.81,0.0,0.99202,1e-05,1.53583]
[1776309311681,57.29,74995.81,0.0,0.99202,1e-05,1.53583]
[1776309311937,57.29,74995.81,0.0,0.99202,1e-05,1.53583]
[1776309312152,57.29,74996.21,0.0,0.99202,1e-05,1.53547]
[1776309312721,57.29,74996.21,0.0,0.99202,1e-05,1.53547]
[1776309312935,57.29,74996.21,0.0,0.99202,1e-05,1.53547]
[1776309317187,57.29,75000.0,0.0,0.99204,1e-05,1.53208]
[1776309318194,57.29,75005.88,0.0,0.99207,1e-05,1.52681]
[1776309320208,57.29,75011.99,0.0,0.9921,1e-05,1.52139]
[1776309321215,57.29,75015.92,0.0,0.99213,1e-05,1.51791]
[1776309322222,57.29,75019.63,0.0,0.99214,1e-05,1.51465]
[1776309324012,57.29,75019.63,0.0,0.99214,1e-05,1.51465]
[1776309324194,57.29,75019.63,0.0,0.99214,1e-05,1.51465]
[1776309324236,57.29,75019.71,0.0,0.99214,1e-05,1.51471]
[1776309324916,57.29,75019.71,0.0,0.99214,1e-05,1.51471]
[1776309324950,57.29,75019.71,0.0,0.99214,1e-05,1.51471]
[1776309330277,57.29,75019.26,0.0,0.99214,1e-05,1.51539]
[1776309331518,57.29,75019.26,0.0,0.99214,1e-05,1.51539]
[1776309331619,57.29,75019.51,0.0,0.99215,1e-05,1.51411]
[1776309331696,57.29,75019.51,0.0,0.99215,1e-05,1.51411]
[1776309332347,57.29,75019.51,0.0,0.99215,1e-05,1.51411]
[1776309332437,57.29,75019.51,0.0,0.99215,1e-05,1.51411]
[1776309334322,57.29,75033.1,0.0,0.99222,1e-05,1.50224]
[1776309335329,57.29,75038.45,0.0,0.99225,1e-05,1.49759]
[1776309338349,57.3,75044.34,0.0,0.99228,1e-05,1.49267]
[1776309341211,57.3,75046.85,0.0,0.99229,1e-05,1.49066]
[1776309341436,57.3,75046.85,0.0,0.99229,1e-05,1.49066]
[1776309341487,57.3,75046.14,0.0,0.99228,1e-05,1.49138]
[1776309342287,57.3,75046.14,0.0,0.99228,1e-05,1.49138]
[1776309342441,57.3,75046.14,0.0,0.99228,1e-05,1.49138]
[1776309348420,57.3,75048.0,0.0,0.99229,1e-05,1.49041]
[1776309351782,57.3,75048.43,0.0,0.99229,1e-05,1.49031]
[1776309351936,57.3,75048.43,0.0,0.99229,1e-05,1.49031]
[1776309352448,57.3,75048.25,0.0,0.99229,1e-05,1.49057]
[1776309352754,57.3,75048.25,0.0,0.99229,1e-05,1.49057]
[1776309352938,57.3,75048.25,0.0,0.99229,1e-05,1.49057]
[1776309353455,57.3,75043.84,0.0,0.99227,1e-05,1.49453]
[1776309354462,57.31,75035.27,0.0,0.99222,1e-05,1.50217]
[1776309356476,57.31,75054.12,0.0,0.99232,1e-05,1.48575]
[1776309357483,57.31,75065.5,0.0,0.99238,1e-05,1.47593]
[1776309358490,57.31,75069.26,0.0,0.9924,1e-05,1.47278]
[1776309360504,57.31,75059.77,0.0,0.99234,1e-05,1.48128]
[1776309361511,57.31,75050.06,0.0,0.99229,1e-05,1.48988]
[1776309362520,57.31,75045.75,0.0,0.99227,1e-05,1.49375]
[1776309364189,57.31,75047.39,0.0,0.99228,1e-05,1.49239]
[1776309364447,57.31,75047.39,0.0,0.99228,1e-05,1.49239]
[1776309364532,57.31,75046.4,0.0,0.99227,1e-05,1.49335]
[1776309365539,57.31,75042.85,0.0,0.99225,1e-05,1.49655]
[1776309366537,57.31,75042.85,0.0,0.99225,1e-05,1.49655]
[1776309366546,57.31,75039.31,0.0,0.99223,1e-05,1.49974]
[1776309366700,57.31,75039.31,0.0,0.99223,1e-05,1.49974]
[1776309369568,57.31,75048.84,0.0,0.99228,1e-05,1.49158]
[1776309370320,57.31,75048.84,0.0,0.99228,1e-05,1.49158]
[1776309370435,57.31,75048.84,0.0,0.99228,1e-05,1.49158]
[1776309370575,57.32,75048.72,0.0,0.99228,1e-05,1.49177]
[1776309371230,57.32,75048.72,0.0,0.99228,1e-05,1.49177]
[1776309371443,57.32,75048.72,0.0,0.99228,1e-05,1.49177]
[1776309376616,57.32,75049.19,0.0,0.99228,1e-05,1.49186]
[1776309377126,57.32,75049.19,0.0,0.99228,1e-05,1.49186]
[1776309377188,57.32,75049.19,0.0,0.99228,1e-05,1.49186]
[1776309377636,57.32,75049.19,0.0,0.99228,1e-05,1.49186]
[1776309377679,57.32,75049.44,0.0,0.99228,1e-05,1.49172]
[1776309377698,57.32,75049.44,0.0,0.99228,1e-05,1.49172]
[1776309380645,57.32,75054.87,0.0,0.99231,1e-05,1.4872]
[1776309380940,57.32,75054.87,0.0,0.99231,1e-05,1.4872]
[1776309381396,57.32,75054.87,0.0,0.99231,1e-05,1.4872]
[1776309381444,57.32,75054.87,0.0,0.99231,1e-05,1.4872]
[1776309381652,57.32,75055.56,0.0,0.99231,1e-05,1.48669]
[1776309381914,57.32,75055.56,0.0,0.99231,1e-05,1.48669]
[1776309381939,57.32,75055.56,0.0,0.99231,1e-05,1.48669]
[1776309385681,57.32,75062.05,0.0,0.99234,1e-05,1.48138]
[1776309386688,57.32,75066.6,0.0,0.99237,1e-05,1.47752]
[1776309386791,57.32,75066.6,0.0,0.99237,1e-05,1.47752]
[1776309386937,57.32,75066.6,0.0,0.99237,1e-05,1.47752]
[1776309387695,57.33,75066.91,0.0,0.99237,1e-05,1.47735]
[1776309388396,57.33,75066.91,0.0,0.99237,1e-05,1.47735]
[1776309388444,57.33,75066.91,0.0,0.99237,1e-05,1.47735]
[1776309391722,57.33,75062.3,0.0,0.99235,1e-05,1.4807]
[1776309392730,57.33,75052.7,0.0,0.9923,1e-05,1.48918]
[1776309393832,57.33,75052.7,0.0,0.9923,1e-05,1.48918]
[1776309393940,57.33,75052.7,0.0,0.9923,1e-05,1.48918]
[1776309394178,57.33,75047.15,0.0,0.99227,1e-05,1.49414]
[1776309395247,57.33,75047.15,0.0,0.99227,1e-05,1.49414]
[1776309395443,57.33,75047.15,0.0,0.99227,1e-05,1.49414]
[1776309400786,57.33,75045.46,0.0,0.99226,1e-05,1.49614]
[1776309402800,57.33,75042.35,0.0,0.99224,1e-05,1.49902]
[1776309403807,57.33,75038.92,0.0,0.99222,1e-05,1.50212]
[1776309405627,57.33,75038.92,0.0,0.99222,1e-05,1.50212]
[1776309405695,57.33,75038.92,0.0,0.99222,1e-05,1.50212]
[1776309405652,57.33,75035.99,0.0,0.9922,1e-05,1.50483]
[1776309406563,57.33,75035.99,0.0,0.9922,1e-05,1.50483]
[1776309406690,57.33,75035.99,0.0,0.9922,1e-05,1.50483]
[1776309406664,57.34,75034.88,0.0,0.9922,1e-05,1.50586]
[1776309409849,57.34,75037.85,0.0,0.99221,1e-05,1.50342]
[1776309412069,57.34,75037.74,0.0,0.99221,1e-05,1.50358]
[1776309412194,57.34,75037.74,0.0,0.99221,1e-05,1.50358]
[1776309412275,57.34,75041.29,0.0,0.99223,1e-05,1.50051]
[1776309414142,57.34,75043.27,0.0,0.99224,1e-05,1.49884]
[1776309414202,57.34,75043.27,0.0,0.99224,1e-05,1.49884]
[1776309414223,57.34,75040.47,0.0,0.99222,1e-05,1.50138]
[1776309420168,57.34,75039.95,0.0,0.99222,1e-05,1.50218]
[1776309420195,57.34,75039.95,0.0,0.99222,1e-05,1.50218]
[1776309420260,57.34,75039.31,0.0,0.99222,1e-05,1.50281]
[1776309421636,57.34,75039.31,0.0,0.99222,1e-05,1.50281]
[1776309421697,57.34,75039.31,0.0,0.99222,1e-05,1.50281]
[1776309421737,57.34,75035.78,0.0,0.9922,1e-05,1.50605]
[1776309421934,57.34,75033.26,0.0,0.99218,1e-05,1.50828]
[1776309422818,57.34,75033.26,0.0,0.99218,1e-05,1.50828]
[1776309422937,57.34,75033.26,0.0,0.99218,1e-05,1.50828]
[1776309423695,57.34,75033.26,0.0,0.99218,1e-05,1.50828]
[1776309423723,57.34,75034.64,0.0,0.99219,1e-05,1.50717]
[1776309423939,57.34,75034.64,0.0,0.99219,1e-05,1.50717]
[1776309423948,57.34,75040.19,0.0,0.99222,1e-05,1.50227]
[1776309424954,57.34,75042.75,0.0,0.99223,1e-05,1.50007]
[1776309428982,57.34,75038.44,0.0,0.99221,1e-05,1.50416]
[1776309429806,57.34,75038.44,0.0,0.99221,1e-05,1.50416]
[1776309429936,57.34,75038.44,0.0,0.99221,1e-05,1.50416]
[1776309430222,57.35,75030.16,0.0,0.99216,1e-05,1.51156]
[1776309431330,57.35,75030.16,0.0,0.99216,1e-05,1.51156]
[1776309431444,57.35,75030.16,0.0,0.99216,1e-05,1.51156]
[1776309433010,57.35,75026.26,0.0,0.99214,1e-05,1.51517]
[1776309434018,57.35,75029.5,0.0,0.99216,1e-05,1.51234]
[1776309435024,57.35,75032.68,0.0,0.99217,1e-05,1.50957]
[1776309436489,57.35,75032.68,0.0,0.99217,1e-05,1.50957]
[1776309436689,57.35,75032.68,0.0,0.99217,1e-05,1.50957]
[1776309436759,57.35,75032.66,0.0,0.99217,1e-05,1.50971]
[1776309437814,57.35,75033.56,0.0,0.99218,1e-05,1.50891]
[1776309437946,57.35,75033.56,0.0,0.99218,1e-05,1.50891]
[1776309439055,57.35,75036.99,0.0,0.9922,1e-05,1.50599]
[1776309440599,57.35,75036.99,0.0,0.9922,1e-05,1.50599]
[1776309440690,57.35,75036.99,0.0,0.9922,1e-05,1.50599]
[1776309440700,57.35,75042.31,0.0,0.99222,1e-05,1.50144]
[1776309445108,57.35,75041.93,0.0,0.99222,1e-05,1.50192]
[1776309445195,57.35,75041.93,0.0,0.99222,1e-05,1.50192]
[1776309445209,57.35,75040.46,0.0,0.99221,1e-05,1.50337]
[1776309446581,57.35,75040.46,0.0,0.99221,1e-05,1.50337]
[1776309446691,57.35,75040.46,0.0,0.99221,1e-05,1.50337]
[1776309446793,57.35,75035.97,0.0,0.99219,1e-05,1.50747]
[1776309451920,57.35,75035.23,0.0,0.99219,1e-05,1.50728]
[1776309451938,57.35,75035.23,0.0,0.99219,1e-05,1.50728]
[1776309457457,57.36,75035.13,0.0,0.99218,1e-05,1.50769]
[1776309457694,57.36,75035.13,0.0,0.99218,1e-05,1.50769]
[1776309457795,57.36,75034.49,0.0,0.99218,1e-05,1.50839]
[1776309463547,57.36,75034.74,0.0,0.99218,1e-05,1.50843]
[1776309463694,57.36,75034.74,0.0,0.99218,1e-05,1.50843]
[1776309469264,57.36,75032.92,0.0,0.99217,1e-05,1.5105]
[1776309471238,57.36,75032.75,0.0,0.99217,1e-05,1.51072]
[1776309471439,57.36,75032.75,0.0,0.99217,1e-05,1.51072]
[1776309471807,57.36,75032.75,0.0,0.99217,1e-05,1.51072]
[1776309471489,57.36,75032.29,0.0,0.99216,1e-05,1.51125]
[1776309471941,57.36,75032.29,0.0,0.99216,1e-05,1.51125]
[1776309474299,57.36,75028.75,0.0,0.99214,1e-05,1.51452]
[1776309476312,57.36,75026.28,0.0,0.99213,1e-05,1.51683]
[1776309478344,57.36,75026.28,0.0,0.99213,1e-05,1.51683]
[1776309478437,57.36,75026.28,0.0,0.99213,1e-05,1.51683]
[1776309478505,57.37,75025.55,0.0,0.99213,1e-05,1.51764]
[1776309479663,57.37,75025.55,0.0,0.99213,1e-05,1.51764]
[1776309479691,57.37,75025.55,0.0,0.99213,1e-05,1.51764]
[1776309482730,57.37,75024.72,0.0,0.99212,1e-05,1.51848]
[1776309482789,57.37,75029.44,0.0,0.99214,1e-05,1.51438]
[1776309482940,57.37,75029.44,0.0,0.99214,1e-05,1.51438]
[1776309483368,57.37,75029.44,0.0,0.99214,1e-05,1.51438]
[1776309483438,57.37,75029.44,0.0,0.99214,1e-05,1.51438]
[1776309483514,57.37,75033.78,0.0,0.99217,1e-05,1.51058]
[1776309484368,57.37,75036.29,0.0,0.99218,1e-05,1.50836]
[1776309485376,57.37,75042.54,0.0,0.99221,1e-05,1.5029]
[1776309486383,57.37,75046.82,0.0,0.99224,1e-05,1.49919]
[1776309487390,57.37,75053.72,0.0,0.99227,1e-05,1.4932]
[1776309488398,57.37,75056.2,0.0,0.99228,1e-05,1.49111]
[1776309489344,57.37,75056.2,0.0,0.99228,1e-05,1.49111]
[1776309489436,57.37,75056.2,0.0,0.99228,1e-05,1.49111]
[1776309489446,57.37,75059.0,0.0,0.9923,1e-05,1.48885]
[1776309492426,57.37,75056.59,0.0,0.99228,1e-05,1.49126]
[1776309493432,57.37,75054.38,0.0,0.99227,1e-05,1.4933]
[1776309494439,57.37,75052.07,0.0,0.99226,1e-05,1.49542]
[1776309495828,57.37,75052.07,0.0,0.99226,1e-05,1.49542]
[1776309495447,57.37,75050.43,0.0,0.99225,1e-05,1.49695]
[1776309495943,57.37,75050.43,0.0,0.99225,1e-05,1.49695]
[1776309501490,57.38,75030.25,0.0,0.99214,1e-05,1.51531]
[1776309502497,57.38,75028.92,0.0,0.99213,1e-05,1.51654]
[1776309503512,57.38,75045.71,0.0,0.99222,1e-05,1.50173]
[1776309504517,57.38,75062.27,0.0,0.99231,1e-05,1.48727]
[1776309505525,57.38,75065.75,0.0,0.99233,1e-05,1.48433]
[1776309507455,57.38,75066.21,0.0,0.99233,1e-05,1.48404]
[1776309507539,57.38,75066.18,0.0,0.99233,1e-05,1.48417]
[1776309508151,57.38,75066.18,0.0,0.99233,1e-05,1.48417]
[1776309508189,57.38,75066.18,0.0,0.99233,1e-05,1.48417]
[1776309509443,57.38,75066.18,0.0,0.99233,1e-05,1.48417]
[1776309509553,57.38,75066.57,0.0,0.99233,1e-05,1.48404]
[1776309510560,57.38,75070.53,0.0,0.99235,1e-05,1.48069]
[1776309513785,57.38,75070.0,0.0,0.99235,1e-05,1.48029]
[1776309513937,57.39,75070.21,0.0,0.99235,1e-05,1.48022]
[1776309515600,57.39,75076.26,0.0,0.99238,1e-05,1.47519]
[1776309517712,57.39,75075.82,0.0,0.99238,1e-05,1.47569]
[1776309517941,57.39,75075.25,0.0,0.99237,1e-05,1.4763]
[1776309520485,57.39,75074.18,0.0,0.99237,1e-05,1.47748]
[1776309520695,57.39,75074.18,0.0,0.99237,1e-05,1.47748]
[1776309523296,57.39,75070.85,0.0,0.99235,1e-05,1.48072]
[1776309523439,57.39,75070.85,0.0,0.99235,1e-05,1.48072]
[1776309524013,57.39,75070.16,0.0,0.99234,1e-05,1.48144]
[1776309524188,57.39,75070.16,0.0,0.99234,1e-05,1.48144]
[1776309524662,57.39,75070.11,0.0,0.99234,1e-05,1.48159]
[1776309528691,57.4,75065.14,0.0,0.99231,1e-05,1.48637]
[1776309529939,57.4,75065.39,0.0,0.99231,1e-05,1.48625]
[1776309530192,57.4,75065.39,0.0,0.99231,1e-05,1.48625]
[1776309534733,57.4,75061.1,0.0,0.99229,1e-05,1.49051]
[1776309535135,57.4,75061.1,0.0,0.99229,1e-05,1.49051]
[1776309535192,57.4,75061.1,0.0,0.99229,1e-05,1.49051]
[1776309536935,57.4,75060.47,0.0,0.99228,1e-05,1.49125]
[1776309537194,57.4,75060.47,0.0,0.99228,1e-05,1.49125]
[1776309537754,57.4,75060.27,0.0,0.99228,1e-05,1.49152]
[1776309541782,57.41,75073.87,0.0,0.99235,1e-05,1.48001]
[1776309542789,57.41,75075.8,0.0,0.99236,1e-05,1.47844]
[1776309543535,57.41,75075.8,0.0,0.99236,1e-05,1.47844]
[1776309543702,57.41,75075.8,0.0,0.99236,1e-05,1.47844]
[1776309544803,57.41,75069.9,0.0,0.99233,1e-05,1.4838]
[1776309545810,57.41,75063.71,0.0,0.9923,1e-05,1.48932]
[1776309546518,57.41,75063.71,0.0,0.9923,1e-05,1.48932]
[1776309546696,57.41,75063.71,0.0,0.9923,1e-05,1.48932]
[1776309547288,57.41,75062.83,0.0,0.99229,1e-05,1.49018]
[1776309547444,57.41,75062.83,0.0,0.99229,1e-05,1.49018]
[1776309547825,57.41,75063.8,0.0,0.99229,1e-05,1.48942]
[1776309551855,57.41,75069.96,0.0,0.99232,1e-05,1.48442]
[1776309552103,57.41,75069.96,0.0,0.99232,1e-05,1.48442]
[1776309552188,57.41,75069.96,0.0,0.99232,1e-05,1.48442]
[1776309555497,57.41,75073.57,0.0,0.99234,1e-05,1.48158]
[1776309555689,57.41,75073.57,0.0,0.99234,1e-05,1.48158]
[1776309555884,57.42,75074.07,0.0,0.99234,1e-05,1.48125]
[1776309557104,57.42,75073.06,0.0,0.99234,1e-05,1.48224]
[1776309557196,57.42,75073.06,0.0,0.99234,1e-05,1.48224]
[1776309560618,57.42,75068.93,0.0,0.99231,1e-05,1.48615]
[1776309560709,57.42,75068.93,0.0,0.99231,1e-05,1.48615]
[1776309560919,57.42,75068.79,0.0,0.99231,1e-05,1.48638]
[1776309565954,57.42,75069.44,0.0,0.99231,1e-05,1.4863]
[1776309567519,57.42,75069.44,0.0,0.99231,1e-05,1.4863]
[1776309567708,57.42,75069.44,0.0,0.99231,1e-05,1.4863]
[1776309572579,57.43,75065.61,0.0,0.99229,1e-05,1.49013]
[1776309572699,57.43,75065.61,0.0,0.99229,1e-05,1.49013]
[1776309573426,57.43,75067.23,0.0,0.9923,1e-05,1.48781]
[1776309573441,57.43,75067.23,0.0,0.9923,1e-05,1.48781]
[1776309573458,57.43,75067.94,0.0,0.99231,1e-05,1.48719]
[1776309577914,57.43,75069.37,0.0,0.99231,1e-05,1.48624]
[1776309577937,57.43,75069.37,0.0,0.99231,1e-05,1.48624]
[1776309584892,57.43,75072.74,0.0,0.99233,1e-05,1.48403]
[1776309584936,57.43,75072.74,0.0,0.99233,1e-05,1.48403]
[1776309586012,57.44,75072.68,0.0,0.99232,1e-05,1.4843]
[1776309586186,57.44,75072.68,0.0,0.99232,1e-05,1.4843]
[1776309586289,57.44,75072.58,0.0,0.99232,1e-05,1.4845]
[1776309592137,57.44,75072.11,0.0,0.99232,1e-05,1.48555]
[1776309594575,57.44,75072.23,0.0,0.99232,1e-05,1.48556]
[1776309594691,57.44,75072.23,0.0,0.99232,1e-05,1.48556]
[1776309594775,57.44,75079.1,0.0,0.99235,1e-05,1.4798]
[1776309595159,57.44,75083.87,0.0,0.99238,1e-05,1.47566]
[1776309600193,57.45,75085.24,0.0,0.99238,1e-05,1.4751]
[1776309602209,57.45,75095.34,0.0,0.99243,1e-05,1.46661]
[1776309603214,57.45,75100.45,0.0,0.99246,1e-05,1.46235]
[1776309605627,57.45,75100.74,0.0,0.99246,1e-05,1.46225]
[1776309605689,57.45,75100.74,0.0,0.99246,1e-05,1.46225]
[1776309607299,57.45,75101.33,0.0,0.99246,1e-05,1.46204]
[1776309607452,57.45,75101.33,0.0,0.99246,1e-05,1.46204]
[1776309607504,57.45,75101.6,0.0,0.99246,1e-05,1.46195]
[1776309613284,57.46,75102.17,0.0,0.99246,1e-05,1.46234]
[1776309618422,57.46,75102.28,0.0,0.99245,1e-05,1.46282]
[1776309623354,57.47,75107.37,0.0,0.99248,1e-05,1.4593]
[1776309624277,57.47,75107.37,0.0,0.99248,1e-05,1.4593]
[1776309624437,57.47,75107.37,0.0,0.99248,1e-05,1.4593]
[1776309630403,57.48,75107.55,0.0,0.99247,1e-05,1.46017]
[1776309631624,57.48,75107.55,0.0,0.99247,1e-05,1.46017]
[1776309631701,57.48,75107.55,0.0,0.99247,1e-05,1.46017]
[1776309631765,57.48,75107.59,0.0,0.99247,1e-05,1.45934]
[1776309632767,57.48,75107.59,0.0,0.99247,1e-05,1.45934]
[1776309632940,57.48,75107.59,0.0,0.99247,1e-05,1.45934]
[1776309633423,57.48,75099.11,0.0,0.99243,1e-05,1.46679]
[1776309634974,57.48,75099.11,0.0,0.99243,1e-05,1.46679]
[1776309635200,57.48,75098.99,0.0,0.99243,1e-05,1.46703]
[1776309635437,57.48,75096.57,0.0,0.99242,1e-05,1.46925]
[1776309637452,57.48,75087.79,0.0,0.99237,1e-05,1.47711]
[1776309639465,57.48,75085.41,0.0,0.99235,1e-05,1.4794]
[1776309644501,57.49,75085.29,0.0,0.99235,1e-05,1.48004]
[1776309646518,57.49,75081.55,0.0,0.99233,1e-05,1.48351]
[1776309648721,57.49,75078.24,0.0,0.99231,1e-05,1.4865]
[1776309654573,57.5,75078.39,0.0,0.99231,1e-05,1.48715]
[1776309655231,57.5,75078.39,0.0,0.99231,1e-05,1.48715]
[1776309655440,57.5,75078.39,0.0,0.99231,1e-05,1.48715]
[1776309655581,57.5,75077.71,0.0,0.9923,1e-05,1.48784]
[1776309660616,57.5,75077.3,0.0,0.9923,1e-05,1.48868]
[1776309661638,57.5,75071.06,0.0,0.99227,1e-05,1.49414]
[1776309663652,57.5,75068.94,0.0,0.99225,1e-05,1.49627]
[1776309666673,57.5,75075.49,0.0,0.99229,1e-05,1.49078]
[1776309670701,57.5,75079.8,0.0,0.99231,1e-05,1.48739]
[1776309675736,57.51,75080.4,0.0,0.99231,1e-05,1.48735]
[1776309680776,57.51,75081.5,0.0,0.99231,1e-05,1.4869]
[1776309686819,57.52,75080.6,0.0,0.9923,1e-05,1.48829]
[1776309691858,57.52,75081.15,0.0,0.99231,1e-05,1.48722]
[1776309693872,57.52,75073.42,0.0,0.99227,1e-05,1.49418]
[1776309694879,57.52,75069.45,0.0,0.99224,1e-05,1.49775]
[1776309697900,57.52,75064.16,0.0,0.99221,1e-05,1.50265]
[1776309698907,57.52,75057.15,0.0,0.99218,1e-05,1.5089]
[1776309699914,57.52,75050.3,0.0,0.99214,1e-05,1.51502]
[1776309700921,57.52,75042.69,0.0,0.9921,1e-05,1.52183]
[1776309702935,57.52,75039.26,0.0,0.99208,1e-05,1.52496]
[1776309706962,57.53,75033.37,0.0,0.99205,1e-05,1.53034]
[1776309711997,57.53,75032.2,0.0,0.99204,1e-05,1.53149]
[1776309713005,57.53,75037.05,0.0,0.99207,1e-05,1.52718]
[1776309713582,57.53,75037.05,0.0,0.99207,1e-05,1.52718]
[1776309714013,57.53,75043.37,0.0,0.9921,1e-05,1.52158]
[1776309717436,57.53,75045.06,0.0,0.99211,1e-05,1.5202]
[1776309721063,57.53,75039.74,0.0,0.99208,1e-05,1.5251]
[1776309722069,57.53,75033.01,0.0,0.99204,1e-05,1.53114]
[1776309724083,57.53,75038.25,0.0,0.99207,1e-05,1.5265]
[1776309724707,57.53,75038.25,0.0,0.99207,1e-05,1.5265]
[1776309724939,57.53,75038.25,0.0,0.99207,1e-05,1.5265]
[1776309725091,57.53,75044.68,0.0,0.9921,1e-05,1.52081]
[1776309726494,57.53,75046.08,0.0,0.99211,1e-05,1.5196]
[1776309726699,57.53,75046.08,0.0,0.99211,1e-05,1.5196]
[1776309732140,57.53,75039.23,0.0,0.99207,1e-05,1.52596]
[1776309733367,57.53,75039.23,0.0,0.99207,1e-05,1.52596]
[1776309733437,57.53,75039.23,0.0,0.99207,1e-05,1.52596]
[1776309733883,57.53,75039.23,0.0,0.99207,1e-05,1.52596]
[1776309733939,57.53,75039.23,0.0,0.99207,1e-05,1.52596]
[1776309734039,57.53,75035.96,0.0,0.99206,1e-05,1.52893]
[1776309739190,57.53,75034.32,0.0,0.99205,1e-05,1.5305]
[1776309744224,57.53,75033.92,0.0,0.99204,1e-05,1.53097]
[1776309751273,57.53,75033.22,0.0,0.99204,1e-05,1.53063]
[1776309755301,57.53,75037.34,0.0,0.99207,1e-05,1.52705]
[1776309757012,57.53,75037.34,0.0,0.99207,1e-05,1.52705]
[1776309757038,57.53,75040.51,0.0,0.99208,1e-05,1.52429]
[1776309757194,57.53,75040.51,0.0,0.99208,1e-05,1.52429]
[1776309758075,57.53,75040.51,0.0,0.99208,1e-05,1.52429]
[1776309758200,57.53,75040.93,0.0,0.99208,1e-05,1.52392]
[1776309763357,57.54,75041.02,0.0,0.99208,1e-05,1.52406]
[1776309765469,57.54,75041.2,0.0,0.99208,1e-05,1.52393]
[1776309765691,57.54,75041.2,0.0,0.99208,1e-05,1.52393]
[1776309765720,57.54,75041.31,0.0,0.99209,1e-05,1.5239]
[1776309766223,57.54,75041.31,0.0,0.99209,1e-05,1.5239]
[1776309766436,57.54,75041.31,0.0,0.99209,1e-05,1.5239]
[1776309771143,57.54,75038.16,0.0,0.99207,1e-05,1.52681]
[1776309771195,57.54,75037.36,0.0,0.99206,1e-05,1.52756]
[1776309771495,57.54,75037.36,0.0,0.99206,1e-05,1.52756]
[1776309771688,57.54,75037.36,0.0,0.99206,1e-05,1.52756]
[1776309771789,57.54,75037.32,0.0,0.99206,1e-05,1.52765]
[1776309777850,57.54,75037.86,0.0,0.99206,1e-05,1.52728]
[1776309777942,57.54,75037.86,0.0,0.99206,1e-05,1.52728]
[1776309778043,57.54,75038.39,0.0,0.99207,1e-05,1.52687]
[1776309778273,57.54,75038.39,0.0,0.99207,1e-05,1.52687]
[1776309778435,57.54,75038.39,0.0,0.99207,1e-05,1.52687]
[1776309783497,57.54,75038.84,0.0,0.99207,1e-05,1.52662]
[1776309787926,57.54,75038.88,0.0,0.99207,1e-05,1.52661]
[1776309787941,57.54,75038.88,0.0,0.99207,1e-05,1.52661]
[1776309788028,57.54,75038.94,0.0,0.99207,1e-05,1.52668]
[1776309788409,57.54,75038.94,0.0,0.99207,1e-05,1.52668]
[1776309788444,57.54,75038.94,0.0,0.99207,1e-05,1.52668]
[1776309790458,57.54,75042.4,0.0,0.99209,1e-05,1.52363]
[1776309790549,57.54,75049.32,0.0,0.99212,1e-05,1.51751]
[1776309791553,57.54,75056.7,0.0,0.99216,1e-05,1.51102]
[1776309793567,57.54,75058.99,0.0,0.99217,1e-05,1.50912]
[1776309794303,57.54,75058.99,0.0,0.99217,1e-05,1.50912]
[1776309799609,57.55,75059.97,0.0,0.99218,1e-05,1.5086]
[1776309803637,57.55,75056.45,0.0,0.99216,1e-05,1.51192]
[1776309804644,57.55,75049.59,0.0,0.99212,1e-05,1.51805]
[1776309806658,57.55,75051.45,0.0,0.99213,1e-05,1.51648]
[1776309807399,57.55,75051.45,0.0,0.99213,1e-05,1.51648]
[1776309807442,57.55,75051.45,0.0,0.99213,1e-05,1.51648]
[1776309808112,57.55,75051.45,0.0,0.99213,1e-05,1.51648]
[1776309808149,57.55,75051.98,0.0,0.99213,1e-05,1.51608]
[1776309808203,57.55,75051.98,0.0,0.99213,1e-05,1.51608]
[1776309810685,57.55,75045.12,0.0,0.9921,1e-05,1.52224]
[1776309811788,57.55,75045.12,0.0,0.9921,1e-05,1.52224]
[1776309811939,57.55,75045.12,0.0,0.9921,1e-05,1.52224]
[1776309811991,57.55,75044.67,0.0,0.9921,1e-05,1.52159]
[1776309812524,57.55,75044.67,0.0,0.9921,1e-05,1.52159]
[1776309812690,57.55,75044.67,0.0,0.9921,1e-05,1.52159]
[1776309813707,57.55,75040.36,0.0,0.99207,1e-05,1.52546]
[1776309818675,57.55,75040.48,0.0,0.99208,1e-05,1.52543]
[1776309818695,57.55,75040.48,0.0,0.99208,1e-05,1.52543]
[1776309818777,57.55,75040.28,0.0,0.99207,1e-05,1.52565]
[1776309819323,57.55,75040.28,0.0,0.99207,1e-05,1.52565]
[1776309819440,57.55,75040.28,0.0,0.99207,1e-05,1.52565]
[1776309821765,57.55,75047.55,0.0,0.99211,1e-05,1.51923]
[1776309823283,57.55,75050.61,0.0,0.99213,1e-05,1.51657]
[1776309823438,57.55,75050.61,0.0,0.99213,1e-05,1.51657]
[1776309823956,57.55,75050.61,0.0,0.99213,1e-05,1.51657]
[1776309824193,57.55,75050.61,0.0,0.99213,1e-05,1.51657]
[1776309824207,57.55,75050.54,0.0,0.99213,1e-05,1.51667]
[1776309828373,57.55,75053.69,0.0,0.99214,1e-05,1.51404]
[1776309828442,57.55,75053.69,0.0,0.99214,1e-05,1.51404]
[1776309828814,57.55,75053.19,0.0,0.99214,1e-05,1.51452]
[1776309829834,57.55,75053.19,0.0,0.99214,1e-05,1.51452]
[1776309829945,57.55,75053.19,0.0,0.99214,1e-05,1.51452]
[1776309832842,57.55,75056.86,0.0,0.99216,1e-05,1.51142]
[1776309838884,57.55,75057.77,0.0,0.99216,1e-05,1.51089]
[1776309841907,57.56,75062.69,0.0,0.99219,1e-05,1.50664]
[1776309842914,57.56,75071.66,0.0,0.99224,1e-05,1.49884]
[1776309843889,57.56,75071.66,0.0,0.99224,1e-05,1.49884]
[1776309843936,57.56,75071.66,0.0,0.99224,1e-05,1.49884]
[1776309843994,57.56,75071.87,0.0,0.99224,1e-05,1.49873]
[1776309844783,57.56,75071.87,0.0,0.99224,1e-05,1.49873]
[1776309844939,57.56,75071.87,0.0,0.99224,1e-05,1.49873]
[1776309850970,57.56,75072.68,0.0,0.99224,1e-05,1.4985]
[1776309856010,57.56,75075.59,0.0,0.99225,1e-05,1.49631]
[1776309861041,57.56,75076.38,0.0,0.99225,1e-05,1.496]
[1776309863699,57.57,75073.92,0.0,0.99224,1e-05,1.49831]
[1776309863944,57.57,75073.92,0.0,0.99224,1e-05,1.49831]
[1776309864062,57.57,75071.06,0.0,0.99222,1e-05,1.50089]
[1776309864388,57.57,75071.06,0.0,0.99222,1e-05,1.50089]
[1776309864439,57.57,75071.06,0.0,0.99222,1e-05,1.50089]
[1776309870537,57.57,75074.99,0.0,0.99224,1e-05,1.49782]
[1776309870695,57.57,75074.99,0.0,0.99224,1e-05,1.49782]
[1776309871148,57.57,75074.99,0.0,0.99224,1e-05,1.49782]
[1776309871190,57.57,75074.99,0.0,0.99224,1e-05,1.49782]
[1776309871188,57.57,75075.64,0.0,0.99225,1e-05,1.49623]
[1776309876146,57.57,75079.69,0.0,0.99227,1e-05,1.49305]
[1776309876783,57.57,75079.69,0.0,0.99227,1e-05,1.49305]
[1776309876942,57.57,75079.69,0.0,0.99227,1e-05,1.49305]
[1776309877153,57.57,75080.61,0.0,0.99227,1e-05,1.49232]
[1776309877287,57.57,75080.61,0.0,0.99227,1e-05,1.49232]
[1776309877439,57.57,75080.61,0.0,0.99227,1e-05,1.49232]
[1776309883196,57.58,75081.69,0.0,0.99228,1e-05,1.49187]
[1776309885482,57.58,75083.97,0.0,0.99229,1e-05,1.49005]
[1776309885689,57.58,75083.97,0.0,0.99229,1e-05,1.49005]
[1776309886217,57.58,75084.27,0.0,0.99229,1e-05,1.48988]
[1776309886416,57.58,75084.27,0.0,0.99229,1e-05,1.48988]
[1776309886439,57.58,75084.27,0.0,0.99229,1e-05,1.48988]
[1776309892259,57.58,75081.85,0.0,0.99227,1e-05,1.49251]
[1776309894971,57.58,75080.99,0.0,0.99227,1e-05,1.49343]
[1776309895201,57.58,75080.99,0.0,0.99227,1e-05,1.49343]
[1776309896681,57.58,75080.92,0.0,0.99227,1e-05,1.49357]
[1776309896687,57.58,75080.92,0.0,0.99227,1e-05,1.49357]
[1776309896782,57.58,75081.06,0.0,0.99227,1e-05,1.49354]
[1776309902329,57.59,75081.84,0.0,0.99227,1e-05,1.49336]
[1776309907364,57.59,75081.91,0.0,0.99227,1e-05,1.49373]
[1776309912399,57.59,75080.43,0.0,0.99226,1e-05,1.49544]
[1776309915420,57.59,75070.86,0.0,0.9922,1e-05,1.50409]
[1776309916721,57.59,75070.86,0.0,0.9922,1e-05,1.50409]
[1776309916938,57.59,75070.86,0.0,0.9922,1e-05,1.50409]
[1776309916973,57.59,75079.74,0.0,0.99225,1e-05,1.49645]
[1776309917434,57.59,75083.07,0.0,0.99227,1e-05,1.49353]
[1776309922469,57.6,75084.07,0.0,0.99227,1e-05,1.4931]
[1776309923887,57.6,75084.07,0.0,0.99227,1e-05,1.4931]
[1776309923939,57.6,75084.07,0.0,0.99227,1e-05,1.4931]
[1776309924038,57.6,75084.69,0.0,0.99227,1e-05,1.49274]
[1776309925490,57.6,75096.28,0.0,0.99233,1e-05,1.48273]
[1776309926497,57.6,75101.31,0.0,0.99236,1e-05,1.47847]
[1776309929518,57.6,75107.84,0.0,0.99239,1e-05,1.47318]
[1776309930619,57.6,75107.84,0.0,0.99239,1e-05,1.47318]
[1776309930695,57.6,75107.84,0.0,0.99239,1e-05,1.47318]
[1776309934553,57.61,75112.41,0.0,0.99241,1e-05,1.4688]
[1776309936700,57.61,75112.81,0.0,0.99242,1e-05,1.46859]
[1776309936938,57.61,75112.81,0.0,0.99242,1e-05,1.46859]
[1776309937090,57.61,75112.81,0.0,0.99242,1e-05,1.46859]
[1776309937198,57.61,75112.81,0.0,0.99242,1e-05,1.46859]
[1776309937299,57.61,75112.46,0.0,0.99241,1e-05,1.46916]
[1776309939588,57.61,75118.87,0.0,0.99244,1e-05,1.4639]
[1776309941548,57.61,75120.81,0.0,0.99245,1e-05,1.46238]
[1776309941692,57.61,75120.81,0.0,0.99245,1e-05,1.46238]
[1776309941759,57.61,75120.81,0.0,0.99245,1e-05,1.46252]
[1776309943616,57.62,75124.33,0.0,0.99247,1e-05,1.45979]
[1776309946912,57.62,75126.78,0.0,0.99248,1e-05,1.45799]
[1776309946942,57.62,75126.78,0.0,0.99248,1e-05,1.45799]
[1776309952541,57.62,75127.82,0.0,0.99248,1e-05,1.45799]
[1776309952691,57.62,75127.82,0.0,0.99248,1e-05,1.45799]
[1776309952757,57.62,75127.06,0.0,0.99248,1e-05,1.45879]
[1776309953686,57.63,75123.83,0.0,0.99246,1e-05,1.46171]
[1776309955291,57.63,75123.83,0.0,0.99246,1e-05,1.46171]
[1776309954693,57.63,75119.31,0.0,0.99243,1e-05,1.46573]
[1776309955450,57.63,75119.31,0.0,0.99243,1e-05,1.46573]
[1776309955700,57.63,75114.75,0.0,0.99241,1e-05,1.46979]
[1776309959728,57.63,75126.93,0.0,0.99247,1e-05,1.45982]
[1776309960710,57.63,75126.93,0.0,0.99247,1e-05,1.45982]
[1776309960937,57.63,75126.93,0.0,0.99247,1e-05,1.45982]
[1776309960996,57.63,75133.23,0.0,0.9925,1e-05,1.45472]
[1776309961742,57.63,75154.57,0.0,0.99261,1e-05,1.43658]
[1776309962750,57.63,75170.27,0.0,0.99269,1e-05,1.4235]
[1776309963757,57.64,75171.5,0.0,0.99269,0.0,1.42265]
[1776309965351,57.64,75169.31,0.0,0.99268,1e-05,1.4249]
[1776309965801,57.64,75169.31,0.0,0.99268,1e-05,1.4249]
[1776309965811,57.64,75162.94,0.0,0.99265,1e-05,1.43026]
[1776309966778,57.64,75157.53,0.0,0.99262,1e-05,1.43502]
[1776309967785,57.64,75152.39,0.0,0.99259,1e-05,1.43956]
[1776309968792,57.64,75149.63,0.0,0.99258,1e-05,1.44209]
[1776309969448,57.64,75149.63,0.0,0.99258,1e-05,1.44209]
[1776309969799,57.64,75141.41,0.0,0.99253,1e-05,1.44925]
[1776309970805,57.64,75136.07,0.0,0.9925,1e-05,1.45398]
[1776309971813,57.65,75133.29,0.0,0.99249,1e-05,1.45651]
[1776309973827,57.65,75132.41,0.0,0.99248,1e-05,1.45756]
[1776309975841,57.65,75128.81,0.0,0.99246,1e-05,1.46093]
[1776309978189,57.65,75126.79,0.0,0.99245,1e-05,1.4628]
[1776309978440,57.65,75126.72,0.0,0.99245,1e-05,1.46313]
[1776309982091,57.65,75125.95,0.0,0.99244,1e-05,1.46405]
[1776309982187,57.65,75125.95,0.0,0.99244,1e-05,1.46405]
[1776309982288,57.66,75120.74,0.0,0.99242,1e-05,1.46879]
[1776309983897,57.66,75117.69,0.0,0.9924,1e-05,1.47154]
[1776309984624,57.66,75117.69,0.0,0.9924,1e-05,1.47154]
[1776309984691,57.66,75117.69,0.0,0.9924,1e-05,1.47154]
[1776309985911,57.66,75111.78,0.0,0.99237,1e-05,1.47688]
[1776309986918,57.66,75104.58,0.0,0.99233,1e-05,1.48323]
[1776309987925,57.66,75107.85,0.0,0.99235,1e-05,1.4806]
[1776309989463,57.66,75108.81,0.0,0.99235,1e-05,1.47986]
[1776309989695,57.66,75108.81,0.0,0.99235,1e-05,1.47986]
[1776309989939,57.66,75107.79,0.0,0.99234,1e-05,1.48084]
[1776309991038,57.66,75107.79,0.0,0.99234,1e-05,1.48084]
[1776309991193,57.66,75107.79,0.0,0.99234,1e-05,1.48084]
[1776309996337,57.67,75106.58,0.0,0.99234,1e-05,1.48128]
[1776309996389,57.67,75103.53,0.0,0.99232,1e-05,1.48402]
[1776309996437,57.67,75103.53,0.0,0.99232,1e-05,1.48402]
[1776309997212,57.67,75103.53,0.0,0.99232,1e-05,1.48402]
[1776309997259,57.67,75103.5,0.0,0.99232,1e-05,1.48414]
[1776309997441,57.67,75103.5,0.0,0.99232,1e-05,1.48414]
[1776310001016,57.67,75100.55,0.0,0.99231,1e-05,1.48706]
[1776310001949,57.67,75100.55,0.0,0.99231,1e-05,1.48706]
[1776310002198,57.67,75100.55,0.0,0.99231,1e-05,1.48706]
[1776310005661,57.67,75100.84,0.0,0.9923,1e-05,1.48716]
[1776310005693,57.67,75100.84,0.0,0.9923,1e-05,1.48716]
[1776310007058,57.67,75103.61,0.0,0.99232,1e-05,1.48493]
[1776310008292,57.67,75103.61,0.0,0.99232,1e-05,1.48493]
[1776310008443,57.67,75105.47,0.0,0.99233,1e-05,1.48341]
[1776310014107,57.68,75105.94,0.0,0.99233,1e-05,1.48359]
[1776310016977,57.68,75105.28,0.0,0.99232,1e-05,1.48437]
[1776310017202,57.68,75105.28,0.0,0.99232,1e-05,1.48437]
[1776310017302,57.68,75104.12,0.0,0.99232,1e-05,1.48547]
[1776310018134,57.68,75101.98,0.0,0.9923,1e-05,1.48743]
[1776310018601,57.68,75101.98,0.0,0.9923,1e-05,1.48743]
[1776310018693,57.68,75101.98,0.0,0.9923,1e-05,1.48743]
[1776310021156,57.68,75094.9,0.0,0.99226,1e-05,1.49389]
[1776310021783,57.68,75094.9,0.0,0.99226,1e-05,1.49389]
[1776310021939,57.68,75094.9,0.0,0.99226,1e-05,1.49389]
[1776310022053,57.68,75094.9,0.0,0.99226,1e-05,1.49389]
[1776310022190,57.68,75094.9,0.0,0.99226,1e-05,1.49389]
[1776310022269,57.68,75086.01,0.0,0.99222,1e-05,1.50175]
[1776310023170,57.68,75084.98,0.0,0.99221,1e-05,1.50273]
[1776310026675,57.68,75083.91,0.0,0.9922,1e-05,1.50387]
[1776310026692,57.68,75083.91,0.0,0.9922,1e-05,1.50387]
[1776310032233,57.69,75081.84,0.0,0.99219,1e-05,1.50608]
[1776310037268,57.69,75079.45,0.0,0.99218,1e-05,1.5085]
[1776310039062,57.69,75079.41,0.0,0.99218,1e-05,1.5086]
[1776310039191,57.69,75079.41,0.0,0.99218,1e-05,1.5086]
[1776310039281,57.69,75079.4,0.0,0.99218,1e-05,1.50867]
[1776310041487,57.69,75078.28,0.0,0.99217,1e-05,1.50978]
[1776310041698,57.69,75078.28,0.0,0.99217,1e-05,1.50978]
[1776310047340,57.69,75078.72,0.0,0.99217,1e-05,1.50976]
[1776310049232,57.69,75078.62,0.0,0.99217,1e-05,1.50991]
[1776310050573,57.69,75078.34,0.0,0.99217,1e-05,1.51028]
[1776310050693,57.69,75078.34,0.0,0.99217,1e-05,1.51028]
[1776310056403,57.7,75080.18,0.0,0.99218,1e-05,1.50796]
[1776310058417,57.7,75083.64,0.0,0.9922,1e-05,1.50506]
[1776310058765,57.7,75083.64,0.0,0.9922,1e-05,1.50506]
[1776310058942,57.7,75083.64,0.0,0.9922,1e-05,1.50506]
[1776310059423,57.7,75085.96,0.0,0.99221,1e-05,1.5031]
[1776310060431,57.7,75087.62,0.0,0.99222,1e-05,1.50172]
[1776310063229,57.7,75088.27,0.0,0.99222,1e-05,1.50131]
[1776310063438,57.7,75088.27,0.0,0.99222,1e-05,1.50131]
[1776310067158,57.7,75089.84,0.0,0.99223,1e-05,1.50017]
[1776310067196,57.7,75089.84,0.0,0.99223,1e-05,1.50017]
[1776310068487,57.7,75086.83,0.0,0.99221,1e-05,1.50306]
[1776310072384,57.7,75086.53,0.0,0.99221,1e-05,1.50348]
[1776310072444,57.7,75086.53,0.0,0.99221,1e-05,1.50348]
[1776310077747,57.71,75085.06,0.0,0.9922,1e-05,1.50522]
[1776310077944,57.71,75085.06,0.0,0.9922,1e-05,1.50522]
[1776310081048,57.71,75085.06,0.0,0.99219,1e-05,1.50544]
[1776310081195,57.71,75085.06,0.0,0.99219,1e-05,1.50544]
[1776310086614,57.71,75083.08,0.0,0.99218,1e-05,1.50767]
[1776310091649,57.71,75074.02,0.0,0.99213,1e-05,1.516]
[1776310092783,57.71,75074.02,0.0,0.99213,1e-05,1.516]
[1776310092942,57.71,75074.02,0.0,0.99213,1e-05,1.516]
[1776310093043,57.72,75073.2,0.0,0.99213,1e-05,1.51683]
[1776310097691,57.72,75071.43,0.0,0.99212,1e-05,1.5186]
[1776310102728,57.72,75070.37,0.0,0.99211,1e-05,1.51978]
[1776310104740,57.72,75064.83,0.0,0.99208,1e-05,1.52478]
[1776310105966,57.72,75064.83,0.0,0.99208,1e-05,1.52478]
[1776310106201,57.72,75064.83,0.0,0.99208,1e-05,1.52478]
[1776310111790,57.72,75062.88,0.0,0.99207,1e-05,1.52562]
[1776310114811,57.72,75056.48,0.0,0.99204,1e-05,1.53139]
[1776310115818,57.72,75053.71,0.0,0.99202,1e-05,1.53388]
[1776310117827,57.72,75053.46,0.0,0.99202,1e-05,1.53412]
[1776310117940,57.72,75053.46,0.0,0.99202,1e-05,1.53412]
[1776310124288,57.72,75053.77,0.0,0.99202,1e-05,1.5339]
[1776310124446,57.72,75053.77,0.0,0.99202,1e-05,1.5339]
[1776310126938,57.72,75052.33,0.0,0.99201,1e-05,1.53521]
[1776310127198,57.72,75052.33,0.0,0.99201,1e-05,1.53521]
[1776310127202,57.72,75054.6,0.0,0.99203,1e-05,1.53319]
[1776310128909,57.72,75051.83,0.0,0.99201,1e-05,1.53567]
[1776310129916,57.72,75048.04,0.0,0.99199,1e-05,1.53907]
[1776310130963,57.72,75048.04,0.0,0.99199,1e-05,1.53907]
[1776310131193,57.72,75048.04,0.0,0.99199,1e-05,1.53907]
[1776310136965,57.72,75050.74,0.0,0.99201,1e-05,1.53662]
[1776310137561,57.72,75050.74,0.0,0.99201,1e-05,1.53662]
[1776310137689,57.72,75050.74,0.0,0.99201,1e-05,1.53662]
[1776310137972,57.72,75055.57,0.0,0.99203,1e-05,1.53229]
[1776310141461,57.72,75055.16,0.0,0.99203,1e-05,1.53266]
[1776310141701,57.72,75055.19,0.0,0.99203,1e-05,1.53263]
[1776310142000,57.72,75059.08,0.0,0.99205,1e-05,1.52917]
[1776310147036,57.72,75056.33,0.0,0.99204,1e-05,1.53164]
[1776310147887,57.72,75056.33,0.0,0.99204,1e-05,1.53164]
[1776310147937,57.72,75056.33,0.0,0.99204,1e-05,1.53164]
[1776310148042,57.72,75050.06,0.0,0.992,1e-05,1.53724]
[1776310150057,57.72,75050.11,0.0,0.992,1e-05,1.53718]
[1776310154177,57.72,75048.58,0.0,0.99199,1e-05,1.53849]
[1776310154191,57.72,75048.58,0.0,0.99199,1e-05,1.53849]
[1776310155092,57.72,75044.32,0.0,0.99197,1e-05,1.54229]
[1776310158227,57.72,75044.71,0.0,0.99197,1e-05,1.5419]
[1776310158436,57.72,75044.71,0.0,0.99197,1e-05,1.5419]
[1776310158496,57.72,75045.14,0.0,0.99198,1e-05,1.54147]
[1776310159683,57.72,75045.54,0.0,0.99198,1e-05,1.54109]
[1776310159945,57.72,75045.54,0.0,0.99198,1e-05,1.54109]
[1776310162141,57.72,75047.68,0.0,0.99199,1e-05,1.53911]
[1776310163872,57.72,75047.9,0.0,0.99199,1e-05,1.5389]
[1776310163940,57.72,75047.9,0.0,0.99199,1e-05,1.5389]
[1776310165205,57.72,75051.39,0.0,0.99201,1e-05,1.53574]
[1776310168183,57.72,75049.4,0.0,0.992,1e-05,1.53749]
[1776310171295,57.72,75049.84,0.0,0.992,1e-05,1.53706]
[1776310171439,57.72,75049.84,0.0,0.992,1e-05,1.53706]
[1776310171444,57.72,75054.62,0.0,0.99203,1e-05,1.53166]
[1776310173441,57.72,75055.14,0.0,0.99204,1e-05,1.53119]
[1776310173450,57.72,75057.49,0.0,0.99205,1e-05,1.52909]
[1776310176250,57.72,75059.75,0.0,0.99206,1e-05,1.52708]
[1776310176444,57.72,75059.75,0.0,0.99206,1e-05,1.52708]
[1776310177246,57.72,75067.73,0.0,0.9921,1e-05,1.52]
[1776310179720,57.72,75064.79,0.0,0.99209,1e-05,1.52263]
[1776310179937,57.72,75064.79,0.0,0.99209,1e-05,1.52263]
[1776310180035,57.72,75064.79,0.0,0.99209,1e-05,1.52263]
[1776310180198,57.72,75064.79,0.0,0.99209,1e-05,1.52263]
[1776310180267,57.72,75059.55,0.0,0.99206,1e-05,1.52729]
[1776310183287,57.72,75057.4,0.0,0.99205,1e-05,1.52919]
[1776310188323,57.72,75059.98,0.0,0.99206,1e-05,1.52686]
[1776310189958,57.72,75059.67,0.0,0.99206,1e-05,1.52713]
[1776310190196,57.72,75059.67,0.0,0.99206,1e-05,1.52713]
[1776310191890,57.72,75059.57,0.0,0.99206,1e-05,1.5272]
[1776310191942,57.72,75059.57,0.0,0.99206,1e-05,1.5272]
[1776310192351,57.72,75059.67,0.0,0.99206,1e-05,1.52711]
[1776310198393,57.72,75059.25,0.0,0.99206,1e-05,1.52743]
[1776310200997,57.72,75057.72,0.0,0.99205,1e-05,1.52878]
[1776310201414,57.72,75052.53,0.0,0.99202,1e-05,1.53339]
[1776310202421,57.72,75047.92,0.0,0.992,1e-05,1.53749]
[1776310203718,57.72,75047.23,0.0,0.992,1e-05,1.53808]
[1776310203940,57.72,75047.23,0.0,0.992,1e-05,1.53808]
[1776310204435,57.72,75046.94,0.0,0.99199,1e-05,1.53831]
[1776310205440,57.72,75046.94,0.0,0.99199,1e-05,1.53831]
[1776310210477,57.72,75048.26,0.0,0.992,1e-05,1.53698]
[1776310211508,57.72,75048.26,0.0,0.992,1e-05,1.53698]
[1776310211599,57.72,75048.26,0.0,0.992,1e-05,1.53698]
[1776310211607,57.72,75048.26,0.0,0.992,1e-05,1.53695]
[1776310211697,57.72,75048.26,0.0,0.992,1e-05,1.53695]
[1776310217526,57.72,75048.07,0.0,0.992,1e-05,1.53697]
[1776310221554,57.71,75054.42,0.0,0.99204,1e-05,1.5312]
[1776310222174,57.71,75054.42,0.0,0.99204,1e-05,1.5312]
[1776310222192,57.71,75054.42,0.0,0.99204,1e-05,1.5312]
[1776310222639,57.71,75054.42,0.0,0.99204,1e-05,1.5312]
[1776310222561,57.71,75057.17,0.0,0.99205,1e-05,1.52874]
[1776310222693,57.71,75057.17,0.0,0.99205,1e-05,1.52874]
[1776310228602,57.71,75055.79,0.0,0.99204,1e-05,1.5299]
[1776310228829,57.71,75055.79,0.0,0.99204,1e-05,1.5299]
[1776310228937,57.71,75055.79,0.0,0.99204,1e-05,1.5299]
[1776310229376,57.71,75055.79,0.0,0.99204,1e-05,1.5299]
[1776310229439,57.71,75055.79,0.0,0.99204,1e-05,1.5299]
[1776310229610,57.71,75055.82,0.0,0.99204,1e-05,1.52986]
[1776310233638,57.71,75049.0,0.0,0.99201,1e-05,1.53477]
[1776310234645,57.71,75037.29,0.0,0.99195,1e-05,1.54524]
[1776310235652,57.71,75033.48,0.0,0.99193,1e-05,1.54862]
[1776310238467,57.71,75030.67,0.0,0.99191,1e-05,1.55111]
[1776310238547,57.71,75029.99,0.0,0.99191,1e-05,1.55162]
[1776310238691,57.71,75029.99,0.0,0.99191,1e-05,1.55162]
[1776310238763,57.71,75029.99,0.0,0.99191,1e-05,1.55162]
[1776310238941,57.71,75029.99,0.0,0.99191,1e-05,1.55162]
[1776310245059,57.71,75030.94,0.0,0.99192,1e-05,1.55054]
[1776310245202,57.71,75030.94,0.0,0.99192,1e-05,1.55054]
[1776310245290,57.71,75030.94,0.0,0.99192,1e-05,1.55054]
[1776310245437,57.71,75030.94,0.0,0.99192,1e-05,1.55054]
[1776310245534,57.71,75030.75,0.0,0.99192,1e-05,1.55063]
[1776310250764,57.71,75025.32,0.0,0.99189,1e-05,1.55534]
[1776310251767,57.71,75016.14,0.0,0.99184,1e-05,1.56361]
[1776310252774,57.71,75013.95,0.0,0.99183,1e-05,1.56554]
[1776310255795,57.71,75009.44,0.0,0.9918,1e-05,1.56947]
[1776310258385,57.71,75009.66,0.0,0.9918,1e-05,1.56921]
[1776310258441,57.71,75009.66,0.0,0.9918,1e-05,1.56921]
[1776310258486,57.71,75009.93,0.0,0.99181,1e-05,1.56884]
[1776310258816,57.71,75014.74,0.0,0.99183,1e-05,1.56447]
[1776310259823,57.71,75021.46,0.0,0.99187,1e-05,1.55832]
[1776310262758,57.7,75023.07,0.0,0.99188,1e-05,1.55679]
[1776310262936,57.7,75023.07,0.0,0.99188,1e-05,1.55679]
[1776310263850,57.7,75027.35,0.0,0.9919,1e-05,1.55285]
[1776310265865,57.7,75031.31,0.0,0.99193,1e-05,1.54923]
[1776310268823,57.7,75030.15,0.0,0.99192,1e-05,1.55023]
[1776310268939,57.7,75030.15,0.0,0.99192,1e-05,1.55023]
[1776310268959,57.7,75030.15,0.0,0.99192,1e-05,1.55023]
[1776310269197,57.7,75030.15,0.0,0.99192,1e-05,1.55023]
[1776310269297,57.7,75029.4,0.0,0.99192,1e-05,1.55086]
[1776310274928,57.7,75029.85,0.0,0.99192,1e-05,1.55037]
[1776310277084,57.7,75029.25,0.0,0.99192,1e-05,1.55089]
[1776310277197,57.7,75029.25,0.0,0.99192,1e-05,1.55089]
[1776310277264,57.7,75029.25,0.0,0.99192,1e-05,1.55089]
[1776310277437,57.7,75029.25,0.0,0.99192,1e-05,1.55089]
[1776310277531,57.7,75028.71,0.0,0.99191,1e-05,1.55134]
[1776310278956,57.7,75021.36,0.0,0.99187,1e-05,1.55796]
[1776310284249,57.7,75023.1,0.0,0.99188,1e-05,1.55627]
[1776310284415,57.7,75023.1,0.0,0.99188,1e-05,1.55627]
[1776310284444,57.7,75023.1,0.0,0.99188,1e-05,1.55627]
[1776310284516,57.7,75025.91,0.0,0.9919,1e-05,1.55369]
[1776310290280,57.7,75026.38,0.0,0.9919,1e-05,1.5532]
[1776310290368,57.7,75026.38,0.0,0.9919,1e-05,1.5532]
[1776310290444,57.7,75026.38,0.0,0.9919,1e-05,1.5532]
[1776310290469,57.7,75026.3,0.0,0.9919,1e-05,1.55323]
[1776310296077,57.7,75047.0,0.0,0.99202,1e-05,1.53345]
[1776310297084,57.7,75052.41,0.0,0.99205,1e-05,1.52865]
[1776310299844,57.7,75052.1,0.0,0.99205,1e-05,1.52898]
[1776310299940,57.7,75052.1,0.0,0.99205,1e-05,1.52898]
[1776310300105,57.7,75051.84,0.0,0.99205,1e-05,1.52924]
[1776310300777,57.7,75051.84,0.0,0.99205,1e-05,1.52924]
[1776310300946,57.7,75051.84,0.0,0.99205,1e-05,1.52924]
[1776310306147,57.7,75045.82,0.0,0.99201,1e-05,1.53478]
[1776310308427,57.7,75046.82,0.0,0.99202,1e-05,1.53391]
[1776310308448,57.7,75046.82,0.0,0.99202,1e-05,1.53391]
[1776310308584,57.7,75046.82,0.0,0.99202,1e-05,1.53391]
[1776310308691,57.7,75046.82,0.0,0.99202,1e-05,1.53391]
[1776310308685,57.7,75045.18,0.0,0.99201,1e-05,1.5354]
[1776310314202,57.7,75048.14,0.0,0.99202,1e-05,1.53279]
[1776310315414,57.7,75048.14,0.0,0.99202,1e-05,1.53279]
[1776310315446,57.7,75048.14,0.0,0.99202,1e-05,1.53279]
[1776310315648,57.7,75048.14,0.0,0.99202,1e-05,1.53279]
[1776310315690,57.7,75048.14,0.0,0.99202,1e-05,1.53279]
[1776310315473,57.7,75049.61,0.0,0.99203,1e-05,1.5315]
[1776310321252,57.7,75052.89,0.0,0.99205,1e-05,1.52865]
[1776310322605,57.7,75052.89,0.0,0.99205,1e-05,1.52865]
[1776310322700,57.7,75052.89,0.0,0.99205,1e-05,1.52865]
[1776310322659,57.7,75055.5,0.0,0.99206,1e-05,1.52635]
[1776310323076,57.7,75055.5,0.0,0.99206,1e-05,1.52635]
[1776310323199,57.7,75055.5,0.0,0.99206,1e-05,1.52635]
[1776310323300,57.7,75060.39,0.0,0.99209,1e-05,1.52203]
[1776310328300,57.7,75059.88,0.0,0.99209,1e-05,1.52262]
[1776310329095,57.7,75059.88,0.0,0.99209,1e-05,1.52262]
[1776310329196,57.7,75059.88,0.0,0.99209,1e-05,1.52262]
[1776310329255,57.7,75059.88,0.0,0.99209,1e-05,1.52262]
[1776310329442,57.7,75059.88,0.0,0.99209,1e-05,1.52262]
[1776310329462,57.7,75059.8,0.0,0.99209,1e-05,1.52271]
[1776310332329,57.71,75054.72,0.0,0.99206,1e-05,1.52729]
[1776310333508,57.71,75054.72,0.0,0.99206,1e-05,1.52729]
[1776310333690,57.71,75054.72,0.0,0.99206,1e-05,1.52729]
[1776310333533,57.71,75052.01,0.0,0.99204,1e-05,1.52971]
[1776310333807,57.71,75052.01,0.0,0.99204,1e-05,1.52971]
[1776310333943,57.71,75052.01,0.0,0.99204,1e-05,1.52971]
[1776310334343,57.71,75053.02,0.0,0.99205,1e-05,1.52882]
[1776310338370,57.71,75049.47,0.0,0.99203,1e-05,1.532]
[1776310339237,57.71,75049.47,0.0,0.99203,1e-05,1.532]
[1776310339438,57.71,75049.47,0.0,0.99203,1e-05,1.532]
[1776310339481,57.71,75049.47,0.0,0.99203,1e-05,1.532]
[1776310339697,57.71,75049.47,0.0,0.99203,1e-05,1.532]
[1776310339582,57.71,75048.27,0.0,0.99202,1e-05,1.53307]
[1776310344413,57.71,75053.45,0.0,0.99205,1e-05,1.52843]
[1776310345139,57.71,75053.45,0.0,0.99205,1e-05,1.52843]
[1776310345194,57.71,75053.45,0.0,0.99205,1e-05,1.52843]
[1776310345477,57.71,75053.45,0.0,0.99205,1e-05,1.52843]
[1776310345692,57.71,75053.45,0.0,0.99205,1e-05,1.52843]
[1776310345713,57.71,75048.86,0.0,0.99203,1e-05,1.53253]
[1776310347449,57.71,75048.1,0.0,0.99202,1e-05,1.5332]
[1776310347550,57.71,75046.93,0.0,0.99202,1e-05,1.53424]
[1776310353476,57.7,75045.61,0.0,0.99201,1e-05,1.53426]
[1776310356698,57.7,75044.54,0.0,0.99201,1e-05,1.53521]
[1776310356937,57.7,75044.38,0.0,0.99201,1e-05,1.53534]
[1776310357504,57.7,75040.28,0.0,0.99199,1e-05,1.539]
[1776310358054,57.7,75040.28,0.0,0.99199,1e-05,1.539]
[1776310358200,57.7,75040.28,0.0,0.99199,1e-05,1.539]
[1776310363546,57.7,75039.56,0.0,0.99198,1e-05,1.53955]
[1776310363820,57.7,75039.56,0.0,0.99198,1e-05,1.53955]
[1776310363940,57.7,75039.56,0.0,0.99198,1e-05,1.53955]
[1776310364539,57.7,75039.56,0.0,0.99198,1e-05,1.53955]
[1776310364692,57.7,75039.56,0.0,0.99198,1e-05,1.53955]
[1776310364789,57.7,75039.71,0.0,0.99198,1e-05,1.53941]
[1776310370596,57.7,75040.15,0.0,0.99199,1e-05,1.53895]
[1776310374624,57.7,75034.02,0.0,0.99195,1e-05,1.54442]
[1776310375631,57.7,75027.99,0.0,0.99192,1e-05,1.54982]
[1776310377502,57.7,75025.43,0.0,0.99191,1e-05,1.55211]
[1776310377702,57.7,75025.43,0.0,0.99191,1e-05,1.55211]
[1776310379659,57.7,75016.1,0.0,0.99186,1e-05,1.56045]
[1776310380666,57.7,75007.09,0.0,0.99181,1e-05,1.56859]
[1776310381673,57.7,74996.81,0.0,0.99175,1e-05,1.57791]
[1776310382680,57.7,74985.45,0.0,0.99169,1e-05,1.58826]
[1776310383687,57.7,74982.2,0.0,0.99167,1e-05,1.59115]
[1776310386708,57.7,74986.06,0.0,0.99169,1e-05,1.58729]
[1776310388722,57.7,74986.86,0.0,0.9917,1e-05,1.58637]
[1776310389846,57.7,74986.39,0.0,0.9917,1e-05,1.58671]
[1776310389940,57.7,74986.39,0.0,0.9917,1e-05,1.58671]
[1776310389982,57.7,74986.39,0.0,0.9917,1e-05,1.58671]
[1776310390194,57.7,74986.39,0.0,0.9917,1e-05,1.58671]
[1776310390735,57.7,74983.37,0.0,0.99168,1e-05,1.5894]
[1776310394244,57.69,74984.74,0.0,0.99169,1e-05,1.58784]
[1776310394427,57.69,74984.74,0.0,0.99169,1e-05,1.58784]
[1776310394441,57.69,74984.74,0.0,0.99169,1e-05,1.58784]
[1776310394764,57.69,74980.51,0.0,0.99167,1e-05,1.59164]
[1776310396777,57.69,74976.2,0.0,0.99164,1e-05,1.59542]
[1776310398791,57.69,74973.15,0.0,0.99163,1e-05,1.59803]
[1776310400805,57.69,74979.93,0.0,0.99167,1e-05,1.59155]
[1776310401753,57.69,74979.93,0.0,0.99167,1e-05,1.59155]
[1776310401812,57.69,74980.43,0.0,0.99167,1e-05,1.59099]
[1776310401948,57.69,74980.43,0.0,0.99167,1e-05,1.59099]
[1776310402128,57.69,74980.43,0.0,0.99167,1e-05,1.59099]
[1776310402192,57.69,74980.43,0.0,0.99167,1e-05,1.59099]
[1776310402820,57.69,74980.52,0.0,0.99167,1e-05,1.59081]
[1776310406659,57.69,74980.17,0.0,0.99167,1e-05,1.59094]
[1776310406701,57.69,74980.17,0.0,0.99167,1e-05,1.59094]
[1776310410876,57.68,74983.99,0.0,0.99169,1e-05,1.58682]
[1776310412298,57.68,74983.99,0.0,0.99169,1e-05,1.58682]
[1776310412439,57.68,74983.99,0.0,0.99169,1e-05,1.58682]
[1776310412746,57.68,74983.99,0.0,0.99169,1e-05,1.58682]
[1776310412793,57.68,74988.3,0.0,0.99173,1e-05,1.58154]
[1776310412941,57.68,74988.3,0.0,0.99173,1e-05,1.58154]
[1776310415911,57.68,74994.84,0.0,0.99176,1e-05,1.5753]
[1776310416918,57.68,75007.78,0.0,0.99184,1e-05,1.56344]
[1776310418213,57.68,75007.78,0.0,0.99184,1e-05,1.56344]
[1776310418436,57.68,75007.78,0.0,0.99184,1e-05,1.56344]
[1776310418651,57.68,75007.74,0.0,0.99184,1e-05,1.56337]
[1776310419049,57.68,75007.74,0.0,0.99184,1e-05,1.56337]
[1776310419192,57.68,75007.74,0.0,0.99184,1e-05,1.56337]
[1776310420946,57.68,75011.27,0.0,0.99186,1e-05,1.56006]
[1776310421953,57.68,75014.8,0.0,0.99188,1e-05,1.55682]
[1776310423608,57.68,75014.8,0.0,0.99188,1e-05,1.55682]
[1776310423695,57.68,75014.8,0.0,0.99188,1e-05,1.55682]
[1776310423795,57.68,75015.12,0.0,0.99188,1e-05,1.55644]
[1776310423926,57.68,75015.12,0.0,0.99188,1e-05,1.55644]
[1776310423945,57.68,75015.12,0.0,0.99188,1e-05,1.55644]
[1776310425981,57.68,75019.87,0.0,0.9919,1e-05,1.55207]
[1776310426989,57.68,75027.65,0.0,0.99195,1e-05,1.54503]
[1776310428486,57.68,75027.65,0.0,0.99195,1e-05,1.54503]
[1776310428702,57.68,75027.65,0.0,0.99195,1e-05,1.54503]
[1776310428790,57.68,75028.0,0.0,0.99195,1e-05,1.54468]
[1776310429544,57.68,75028.0,0.0,0.99195,1e-05,1.54468]
[1776310429705,57.68,75028.0,0.0,0.99195,1e-05,1.54468]
[1776310435044,57.68,75028.15,0.0,0.99195,1e-05,1.54444]
[1776310436053,57.68,75024.67,0.0,0.99193,1e-05,1.54755]
[1776310437383,57.68,75024.67,0.0,0.99193,1e-05,1.54755]
[1776310437438,57.68,75024.67,0.0,0.99193,1e-05,1.54755]
[1776310437484,57.68,75024.09,0.0,0.99193,1e-05,1.54803]
[1776310438095,57.68,75024.09,0.0,0.99193,1e-05,1.54803]
[1776310438198,57.68,75024.09,0.0,0.99193,1e-05,1.54803]
[1776310442237,57.68,75020.87,0.0,0.99191,1e-05,1.55087]
[1776310442441,57.68,75020.87,0.0,0.99191,1e-05,1.55087]
[1776310442730,57.68,75020.87,0.0,0.99191,1e-05,1.55087]
[1776310442793,57.67,75018.29,0.0,0.9919,1e-05,1.55314]
[1776310442946,57.67,75018.29,0.0,0.9919,1e-05,1.55314]
[1776310448136,57.67,75000.02,0.0,0.9918,1e-05,1.56956]
[1776310449142,57.67,74990.84,0.0,0.99175,1e-05,1.57788]
[1776310450840,57.67,74990.84,0.0,0.99175,1e-05,1.57788]
[1776310450879,57.67,74991.02,0.0,0.99175,1e-05,1.57757]
[1776310450937,57.67,74991.02,0.0,0.99175,1e-05,1.57757]
[1776310451758,57.67,74991.02,0.0,0.99175,1e-05,1.57757]
[1776310451854,57.67,74992.96,0.0,0.99176,1e-05,1.57572]
[1776310451942,57.67,74992.96,0.0,0.99176,1e-05,1.57572]
[1776310455185,57.67,74995.92,0.0,0.99178,1e-05,1.57281]
[1776310456251,57.67,74995.92,0.0,0.99178,1e-05,1.57281]
[1776310456397,57.67,74995.92,0.0,0.99178,1e-05,1.57281]
[1776310456442,57.67,74995.92,0.0,0.99178,1e-05,1.57281]
[1776310456453,57.67,74995.34,0.0,0.99178,1e-05,1.57321]
[1776310461227,57.67,74998.58,0.0,0.9918,1e-05,1.57]
[1776310464119,57.67,74998.08,0.0,0.99179,1e-05,1.57034]
[1776310464195,57.67,74998.08,0.0,0.99179,1e-05,1.57034]
[1776310464333,57.67,74998.08,0.0,0.99179,1e-05,1.57034]
[1776310464441,57.67,74998.08,0.0,0.99179,1e-05,1.57034]
[1776310464536,57.67,74998.33,0.0,0.9918,1e-05,1.56999]
[1776310465255,57.67,75001.11,0.0,0.99181,1e-05,1.56746]
[1776310468340,57.67,75000.67,0.0,0.99181,1e-05,1.56775]
[1776310468439,57.67,75000.67,0.0,0.99181,1e-05,1.56775]
[1776310468830,57.67,75000.67,0.0,0.99181,1e-05,1.56775]
[1776310468441,57.67,74999.88,0.0,0.99181,1e-05,1.56837]
[1776310468942,57.67,74999.88,0.0,0.99181,1e-05,1.56837]
[1776310470290,57.66,74996.06,0.0,0.99178,1e-05,1.57179]
[1776310471297,57.66,74992.95,0.0,0.99177,1e-05,1.57344]
[1776310473680,57.66,74992.8,0.0,0.99177,1e-05,1.57351]
[1776310473781,57.66,74990.01,0.0,0.99176,1e-05,1.57594]
[1776310473938,57.66,74990.01,0.0,0.99176,1e-05,1.57594]
[1776310474451,57.66,74990.01,0.0,0.99176,1e-05,1.57594]
[1776310474696,57.66,74990.01,0.0,0.99176,1e-05,1.57594]
[1776310474795,57.66,74988.48,0.0,0.99175,1e-05,1.57727]
[1776310478346,57.66,74985.48,0.0,0.99173,1e-05,1.57979]
[1776310482890,57.66,74983.51,0.0,0.99173,1e-05,1.58137]
[1776310482374,57.66,74979.8,0.0,0.9917,1e-05,1.5847]
[1776310482943,57.66,74979.8,0.0,0.9917,1e-05,1.5847]
[1776310483789,57.66,74979.8,0.0,0.9917,1e-05,1.5847]
[1776310483880,57.66,74979.74,0.0,0.99171,1e-05,1.58459]
[1776310483943,57.66,74979.74,0.0,0.99171,1e-05,1.58459]
[1776310484388,57.66,74983.63,0.0,0.99173,1e-05,1.58102]
[1776310486402,57.66,74986.5,0.0,0.99174,1e-05,1.57822]
[1776310491437,57.65,74988.77,0.0,0.99176,1e-05,1.57579]
[1776310493167,57.65,74987.88,0.0,0.99175,1e-05,1.57654]
[1776310493199,57.65,74987.88,0.0,0.99175,1e-05,1.57654]
[1776310493890,57.65,74987.88,0.0,0.99175,1e-05,1.57654]
[1776310493451,57.65,74987.12,0.0,0.99175,1e-05,1.57717]
[1776310493940,57.65,74987.12,0.0,0.99175,1e-05,1.57717]
[1776310494458,57.65,74983.68,0.0,0.99173,1e-05,1.58019]
[1776310499405,57.65,74985.08,0.0,0.99174,1e-05,1.5786]
[1776310499440,57.65,74985.08,0.0,0.99174,1e-05,1.5786]
[1776310499643,57.65,74988.58,0.0,0.99176,1e-05,1.57533]
[1776310500099,57.65,74988.58,0.0,0.99176,1e-05,1.57533]
[1776310500191,57.65,74988.58,0.0,0.99176,1e-05,1.57533]
[1776310500500,57.65,74985.57,0.0,0.99175,1e-05,1.57802]
[1776310501507,57.65,74982.57,0.0,0.99173,1e-05,1.5807]
[1776310505500,57.65,74982.71,0.0,0.99173,1e-05,1.58043]
[1776310505692,57.65,74982.71,0.0,0.99173,1e-05,1.58043]
[1776310505782,57.65,74982.71,0.0,0.99173,1e-05,1.58043]
[1776310505939,57.65,74982.71,0.0,0.99173,1e-05,1.58043]
[1776310505883,57.65,74982.21,0.0,0.99173,1e-05,1.58074]
[1776310511577,57.65,74981.65,0.0,0.99173,1e-05,1.58081]
[1776310516612,57.64,74981.21,0.0,0.99173,1e-05,1.58086]
[1776310521647,57.64,74985.01,0.0,0.99175,1e-05,1.57702]
[1776310523155,57.64,74985.93,0.0,0.99176,1e-05,1.57611]
[1776310523197,57.64,74985.93,0.0,0.99176,1e-05,1.57611]
[1776310523440,57.64,74985.93,0.0,0.99176,1e-05,1.57611]
[1776310523661,57.64,74987.04,0.0,0.99176,1e-05,1.57503]
[1776310528700,57.64,74988.19,0.0,0.99177,1e-05,1.57368]
[1776310533735,57.64,74988.23,0.0,0.99178,1e-05,1.5722]
[1776310536433,57.63,74985.54,0.0,0.99176,1e-05,1.57454]
[1776310536689,57.63,74985.54,0.0,0.99176,1e-05,1.57454]
[1776310541790,57.63,74989.47,0.0,0.99179,1e-05,1.57059]
[1776310543412,57.63,74989.75,0.0,0.99179,1e-05,1.57028]
[1776310543441,57.63,74989.75,0.0,0.99179,1e-05,1.57028]
[1776310544720,57.63,74989.97,0.0,0.99179,1e-05,1.57002]
[1776310544942,57.63,74989.97,0.0,0.99179,1e-05,1.57002]
[1776310544812,57.63,74990.1,0.0,0.99179,1e-05,1.56985]
[1776310549848,57.63,74988.25,0.0,0.99178,1e-05,1.57127]
[1776310553876,57.63,75000.9,0.0,0.99186,1e-05,1.55954]
[1776310554722,57.63,75000.9,0.0,0.99186,1e-05,1.55954]
[1776310554935,57.63,75000.9,0.0,0.99186,1e-05,1.55954]
[1776310554884,57.63,75005.93,0.0,0.99188,1e-05,1.55495]
[1776310557906,57.63,75002.43,0.0,0.99187,1e-05,1.55806]
[1776310557945,57.63,75002.43,0.0,0.99187,1e-05,1.55806]
[1776310557990,57.63,75000.79,0.0,0.99186,1e-05,1.55952]
[1776310560473,57.63,75000.36,0.0,0.99185,1e-05,1.55984]
[1776310560693,57.63,75000.36,0.0,0.99185,1e-05,1.55984]
[1776310565962,57.63,74998.39,0.0,0.99184,1e-05,1.5614]
[1776310568194,57.63,74998.5,0.0,0.99185,1e-05,1.56122]
[1776310568446,57.63,74998.5,0.0,0.99185,1e-05,1.56122]
[1776310568986,57.62,74992.09,0.0,0.99181,1e-05,1.56701]
[1776310569993,57.62,74987.41,0.0,0.99178,1e-05,1.57123]
[1776310570884,57.62,74987.41,0.0,0.99178,1e-05,1.57123]
[1776310570942,57.62,74987.41,0.0,0.99178,1e-05,1.57123]
[1776310571000,57.62,74985.17,0.0,0.99177,1e-05,1.57322]
[1776310572334,57.62,74983.7,0.0,0.99177,1e-05,1.5745]
[1776310572439,57.62,74983.7,0.0,0.99177,1e-05,1.5745]
[1776310578050,57.62,74980.67,0.0,0.99175,1e-05,1.57687]
[1776310580802,57.62,74980.69,0.0,0.99175,1e-05,1.57678]
[1776310580946,57.62,74980.69,0.0,0.99175,1e-05,1.57678]
[1776310581015,57.62,74980.88,0.0,0.99175,1e-05,1.57647]
[1776310586161,57.62,74980.4,0.0,0.99175,1e-05,1.57664]
[1776310586193,57.62,74980.4,0.0,0.99175,1e-05,1.57664]
[1776310590056,57.62,74980.5,0.0,0.99175,1e-05,1.57627]
[1776310590192,57.62,74980.5,0.0,0.99175,1e-05,1.57627]
[1776310590990,57.62,74980.5,0.0,0.99175,1e-05,1.57627]
[1776310590293,57.62,74976.66,0.0,0.99173,1e-05,1.57972]
[1776310591193,57.62,74976.66,0.0,0.99173,1e-05,1.57972]
[1776310593154,57.61,74981.42,0.0,0.99177,1e-05,1.57399]
[1776310596023,57.61,74981.61,0.0,0.99177,1e-05,1.57375]
[1776310596190,57.61,74982.47,0.0,0.99177,1e-05,1.5729]
[1776310596291,57.61,74986.2,0.0,0.99179,1e-05,1.56943]
[1776310597872,57.61,74986.2,0.0,0.99179,1e-05,1.56943]
[1776310597951,57.61,74986.2,0.0,0.99179,1e-05,1.56943]
[1776310598023,57.61,74990.38,0.0,0.99182,1e-05,1.56551]
[1776310598190,57.61,74985.37,0.0,0.99179,1e-05,1.57008]
[1776310599197,57.61,74980.08,0.0,0.99176,1e-05,1.57485]
[1776310601112,57.61,74980.24,0.0,0.99176,1e-05,1.57464]
[1776310601196,57.61,74980.24,0.0,0.99176,1e-05,1.57464]
[1776310604418,57.61,74979.46,0.0,0.99176,1e-05,1.57514]
[1776310604442,57.61,74979.46,0.0,0.99176,1e-05,1.57514]
[1776310604452,57.61,74978.48,0.0,0.99175,1e-05,1.57597]
[1776310608166,57.61,74976.07,0.0,0.99174,1e-05,1.57796]
[1776310611889,57.61,74974.24,0.0,0.99173,1e-05,1.57941]
[1776310611943,57.61,74974.24,0.0,0.99173,1e-05,1.57941]
[1776310611991,57.61,74975.73,0.0,0.99174,1e-05,1.57789]
[1776310612290,57.61,74984.26,0.0,0.99179,1e-05,1.57009]
[1776310613296,57.61,74988.17,0.0,0.99181,1e-05,1.56646]
[1776310618332,57.6,74992.42,0.0,0.99184,1e-05,1.56233]
[1776310619339,57.6,74999.3,0.0,0.99188,1e-05,1.55604]
[1776310620346,57.6,75004.33,0.0,0.9919,1e-05,1.55145]
[1776310624661,57.6,75006.18,0.0,0.99191,1e-05,1.54971]
[1776310625441,57.6,75007.29,0.0,0.99192,1e-05,1.54866]
[1776310626388,57.6,75014.15,0.0,0.99196,1e-05,1.54246]
[1776310628721,57.6,75014.76,0.0,0.99196,1e-05,1.5419]
[1776310628937,57.6,75014.76,0.0,0.99196,1e-05,1.5419]
[1776310629038,57.6,75014.61,0.0,0.99196,1e-05,1.54201]
[1776310634444,57.6,75015.44,0.0,0.99197,1e-05,1.54121]
[1776310639447,57.6,75014.46,0.0,0.99196,1e-05,1.54204]
[1776310644611,57.6,75014.33,0.0,0.99196,1e-05,1.54207]
[1776310644697,57.6,75014.33,0.0,0.99196,1e-05,1.54207]
[1776310644712,57.6,75012.99,0.0,0.99195,1e-05,1.54324]
[1776310650556,57.6,75010.73,0.0,0.99194,1e-05,1.54516]
[1776310653494,57.6,75009.14,0.0,0.99194,1e-05,1.54542]
[1776310653687,57.6,75009.14,0.0,0.99194,1e-05,1.54542]
[1776310655592,57.6,75013.38,0.0,0.99196,1e-05,1.54152]
[1776310656599,57.6,75019.23,0.0,0.99199,1e-05,1.53623]
[1776310658015,57.6,75019.23,0.0,0.99199,1e-05,1.53623]
[1776310658108,57.6,75020.84,0.0,0.992,1e-05,1.53476]
[1776310658195,57.6,75020.84,0.0,0.992,1e-05,1.53476]
[1776310658671,57.6,75020.84,0.0,0.992,1e-05,1.53476]
[1776310658699,57.6,75020.84,0.0,0.992,1e-05,1.53476]
[1776310660627,57.6,75026.92,0.0,0.99204,1e-05,1.52929]
[1776310661634,57.6,75030.83,0.0,0.99206,1e-05,1.5258]
[1776310663107,57.6,75030.83,0.0,0.99206,1e-05,1.5258]
[1776310663197,57.6,75029.1,0.0,0.99205,1e-05,1.52735]
[1776310663647,57.6,75029.1,0.0,0.99205,1e-05,1.52735]
[1776310663698,57.6,75029.1,0.0,0.99205,1e-05,1.52735]
[1776310663765,57.6,75028.1,0.0,0.99204,1e-05,1.52825]
[1776310669692,57.6,75026.52,0.0,0.99203,1e-05,1.52968]
[1776310674203,57.6,75029.75,0.0,0.99205,1e-05,1.52682]
[1776310674444,57.6,75029.75,0.0,0.99205,1e-05,1.52682]
[1776310674645,57.6,75029.75,0.0,0.99205,1e-05,1.52682]
[1776310674706,57.6,75029.75,0.0,0.99205,1e-05,1.52682]
[1776310674727,57.6,75029.83,0.0,0.99205,1e-05,1.52676]
[1776310679762,57.6,75030.77,0.0,0.99206,1e-05,1.52598]
[1776310682413,57.6,75028.12,0.0,0.99204,1e-05,1.52838]
[1776310682448,57.6,75028.12,0.0,0.99204,1e-05,1.52838]
[1776310683019,57.6,75028.12,0.0,0.99204,1e-05,1.52838]
[1776310683047,57.6,75027.0,0.0,0.99204,1e-05,1.52939]
[1776310683205,57.6,75027.0,0.0,0.99204,1e-05,1.52939]
[1776310685804,57.6,75023.04,0.0,0.99201,1e-05,1.53296]
[1776310688088,57.6,75022.78,0.0,0.99201,1e-05,1.53319]
[1776310688142,57.6,75020.84,0.0,0.992,1e-05,1.53493]
[1776310688196,57.6,75020.84,0.0,0.992,1e-05,1.53493]
[1776310688693,57.6,75020.84,0.0,0.992,1e-05,1.53493]
[1776310688939,57.6,75020.84,0.0,0.992,1e-05,1.53493]
[1776310690839,57.6,75015.13,0.0,0.99197,1e-05,1.54006]
[1776310691846,57.6,75020.44,0.0,0.992,1e-05,1.53529]
[1776310692240,57.6,75020.44,0.0,0.992,1e-05,1.53529]
[1776310692444,57.6,75020.44,0.0,0.992,1e-05,1.53529]
[1776310692853,57.6,75024.29,0.0,0.99202,1e-05,1.53184]
[1776310695028,57.6,75022.73,0.0,0.99201,1e-05,1.53325]
[1776310695195,57.6,75021.79,0.0,0.99201,1e-05,1.5341]
[1776310700909,57.6,75022.5,0.0,0.99201,1e-05,1.53352]
[1776310701358,57.6,75022.5,0.0,0.99201,1e-05,1.53352]
[1776310701441,57.6,75022.5,0.0,0.99201,1e-05,1.53352]
[1776310701522,57.6,75022.5,0.0,0.99201,1e-05,1.53352]
[1776310701690,57.6,75022.5,0.0,0.99201,1e-05,1.53352]
[1776310701916,57.6,75021.44,0.0,0.99201,1e-05,1.53448]
[1776310706952,57.6,75021.43,0.0,0.99201,1e-05,1.53453]
[1776310709106,57.6,75019.94,0.0,0.992,1e-05,1.53587]
[1776310709142,57.6,75015.24,0.0,0.99197,1e-05,1.5401]
[1776310709196,57.6,75015.24,0.0,0.99197,1e-05,1.5401]
[1776310709655,57.6,75015.24,0.0,0.99197,1e-05,1.5401]
[1776310709692,57.6,75015.24,0.0,0.99197,1e-05,1.5401]
[1776310714046,57.6,75014.55,0.0,0.99197,1e-05,1.53961]
[1776310714050,57.6,75011.67,0.0,0.99196,1e-05,1.5422]
[1776310714201,57.6,75011.67,0.0,0.99196,1e-05,1.5422]
[1776310714372,57.6,75011.67,0.0,0.99196,1e-05,1.5422]
[1776310714445,57.6,75011.67,0.0,0.99196,1e-05,1.5422]
[1776310718660,57.6,75013.52,0.0,0.99197,1e-05,1.54052]
[1776310718699,57.6,75013.52,0.0,0.99197,1e-05,1.54052]
[1776310719036,57.6,75016.36,0.0,0.99198,1e-05,1.53798]
[1776310719359,57.6,75016.36,0.0,0.99198,1e-05,1.53798]
[1776310719446,57.6,75016.36,0.0,0.99198,1e-05,1.53798]
[1776310724772,57.6,75013.01,0.0,0.99196,1e-05,1.541]
[1776310724943,57.6,75013.01,0.0,0.99196,1e-05,1.541]
[1776310725124,57.6,75013.01,0.0,0.99196,1e-05,1.541]
[1776310725078,57.6,75012.76,0.0,0.99196,1e-05,1.54123]
[1776310730113,57.6,75007.84,0.0,0.99194,1e-05,1.54564]
[1776310730681,57.6,75007.84,0.0,0.99194,1e-05,1.54564]
[1776310730942,57.6,75007.84,0.0,0.99194,1e-05,1.54564]
[1776310731134,57.6,75007.84,0.0,0.99194,1e-05,1.54564]
[1776310731120,57.6,75007.68,0.0,0.99194,1e-05,1.54578]
[1776310731202,57.6,75007.68,0.0,0.99194,1e-05,1.54578]
[1776310737162,57.6,75007.08,0.0,0.99193,1e-05,1.54625]
[1776310742197,57.6,75006.89,0.0,0.99193,1e-05,1.54635]
[1776310743203,57.6,75003.75,0.0,0.99192,1e-05,1.54916]
[1776310743344,57.6,75003.75,0.0,0.99192,1e-05,1.54916]
[1776310743450,57.6,75003.75,0.0,0.99192,1e-05,1.54916]
[1776310743873,57.6,75003.75,0.0,0.99192,1e-05,1.54916]
[1776310743945,57.6,75003.75,0.0,0.99192,1e-05,1.54916]
[1776310744211,57.6,75003.7,0.0,0.99191,1e-05,1.54918]
[1776310749245,57.6,75003.6,0.0,0.99192,1e-05,1.54916]
[1776310750464,57.6,75003.6,0.0,0.99192,1e-05,1.54916]
[1776310750696,57.6,75003.6,0.0,0.99192,1e-05,1.54916]
[1776310751655,57.6,75005.07,0.0,0.99192,1e-05,1.54779]
[1776310751690,57.6,75005.07,0.0,0.99192,1e-05,1.54779]
[1776310751756,57.6,75003.74,0.0,0.99192,1e-05,1.54896]
[1776310754777,57.6,75004.49,0.0,0.99192,1e-05,1.54826]
[1776310754938,57.6,75004.49,0.0,0.99192,1e-05,1.54826]
[1776310757140,57.6,75005.36,0.0,0.99193,1e-05,1.54742]
[1776310757199,57.6,75005.36,0.0,0.99193,1e-05,1.54742]
[1776310756295,57.6,75009.5,0.0,0.99195,1e-05,1.54367]
[1776310757302,57.6,75015.55,0.0,0.99198,1e-05,1.53821]
[1776310758309,57.6,75021.34,0.0,0.99201,1e-05,1.53302]
[1776310759488,57.6,75021.34,0.0,0.99201,1e-05,1.53302]
[1776310759701,57.6,75021.34,0.0,0.99201,1e-05,1.53302]
[1776310765357,57.6,75023.28,0.0,0.99202,1e-05,1.53133]
[1776310770895,57.6,75022.71,0.0,0.99202,1e-05,1.53186]
[1776310770939,57.6,75022.71,0.0,0.99202,1e-05,1.53186]
[1776310770996,57.6,75022.75,0.0,0.99202,1e-05,1.53184]
[1776310771335,57.6,75022.75,0.0,0.99202,1e-05,1.53184]
[1776310771440,57.6,75022.75,0.0,0.99202,1e-05,1.53184]
[1776310773414,57.6,75020.34,0.0,0.99201,1e-05,1.5329]
[1776310775117,57.6,75020.34,0.0,0.99201,1e-05,1.5329]
[1776310775192,57.6,75020.34,0.0,0.99201,1e-05,1.5329]
[1776310775162,57.6,75020.53,0.0,0.99201,1e-05,1.53274]
[1776310775332,57.6,75020.53,0.0,0.99201,1e-05,1.53274]
[1776310775438,57.6,75020.53,0.0,0.99201,1e-05,1.53274]
[1776310775539,57.6,75016.49,0.0,0.99199,1e-05,1.53636]
[1776310780228,57.6,75014.19,0.0,0.99198,1e-05,1.53843]
[1776310780438,57.6,75013.56,0.0,0.99198,1e-05,1.53899]
[1776310780788,57.6,75013.56,0.0,0.99198,1e-05,1.53899]
[1776310780938,57.6,75013.56,0.0,0.99198,1e-05,1.53899]
[1776310780988,57.6,75013.16,0.0,0.99197,1e-05,1.53935]
[1776310782477,57.6,75008.23,0.0,0.99195,1e-05,1.54378]
[1776310788036,57.6,75006.28,0.0,0.99194,1e-05,1.54549]
[1776310788195,57.6,75006.28,0.0,0.99194,1e-05,1.54549]
[1776310788240,57.6,75006.31,0.0,0.99194,1e-05,1.54544]
[1776310788594,57.6,75006.31,0.0,0.99194,1e-05,1.54544]
[1776310788692,57.6,75006.31,0.0,0.99194,1e-05,1.54544]
[1776310794969,57.6,75004.92,0.0,0.99193,1e-05,1.54665]
[1776310795208,57.6,75004.92,0.0,0.99193,1e-05,1.54665]
[1776310797542,57.6,75003.1,0.0,0.99192,1e-05,1.54822]
[1776310797694,57.6,75003.1,0.0,0.99192,1e-05,1.54822]
[1776310797794,57.6,74996.17,0.0,0.99188,1e-05,1.55444]
[1776310799141,57.6,74996.17,0.0,0.99188,1e-05,1.55444]
[1776310799196,57.6,74996.17,0.0,0.99188,1e-05,1.55444]
[1776310801611,57.6,75003.82,0.0,0.99192,1e-05,1.54743]
[1776310803058,57.6,75003.82,0.0,0.99192,1e-05,1.54743]
[1776310803192,57.6,75003.82,0.0,0.99192,1e-05,1.54743]
[1776310806160,57.6,75004.53,0.0,0.99193,1e-05,1.54674]
[1776310806191,57.6,75004.53,0.0,0.99193,1e-05,1.54674]
[1776310806214,57.6,75001.8,0.0,0.99191,1e-05,1.54918]
[1776310807966,57.6,75000.59,0.0,0.99191,1e-05,1.55027]
[1776310808198,57.6,75000.59,0.0,0.99191,1e-05,1.55027]
[1776310813695,57.59,74999.01,0.0,0.9919,1e-05,1.55155]
[1776310814702,57.59,75001.62,0.0,0.99191,1e-05,1.54917]
[1776310815709,57.59,75005.02,0.0,0.99193,1e-05,1.54608]
[1776310816826,57.59,75005.02,0.0,0.99193,1e-05,1.54608]
[1776310816941,57.59,75005.02,0.0,0.99193,1e-05,1.54608]
[1776310816985,57.59,75005.46,0.0,0.99194,1e-05,1.54565]
[1776310817729,57.59,75005.46,0.0,0.99194,1e-05,1.54565]
[1776310817941,57.59,75005.46,0.0,0.99194,1e-05,1.54565]
[1776310822122,57.59,75004.99,0.0,0.99193,1e-05,1.54604]
[1776310822194,57.59,75004.99,0.0,0.99193,1e-05,1.54604]
[1776310822216,57.59,75012.49,0.0,0.99197,1e-05,1.53926]
[1776310823135,57.59,75012.49,0.0,0.99197,1e-05,1.53926]
[1776310823198,57.59,75012.49,0.0,0.99197,1e-05,1.53926]
[1776310823192,57.59,75015.46,0.0,0.99199,1e-05,1.53659]
[1776310828801,57.59,75015.83,0.0,0.99199,1e-05,1.5363]
[1776310833836,57.59,75015.7,0.0,0.992,1e-05,1.53535]
[1776310836759,57.59,75016.71,0.0,0.992,1e-05,1.53447]
[1776310836939,57.59,75016.71,0.0,0.992,1e-05,1.53447]
[1776310836977,57.59,75017.46,0.0,0.99201,1e-05,1.53381]
[1776310837758,57.59,75017.46,0.0,0.99201,1e-05,1.53381]
[1776310837945,57.59,75017.46,0.0,0.99201,1e-05,1.53381]
[1776310843906,57.59,75017.58,0.0,0.99201,1e-05,1.5338]
[1776310848940,57.6,75017.42,0.0,0.992,1e-05,1.53402]
[1776310853976,57.6,75017.84,0.0,0.99201,1e-05,1.53372]
[1776310854760,57.6,75017.84,0.0,0.99201,1e-05,1.53372]
[1776310854936,57.6,75017.84,0.0,0.99201,1e-05,1.53372]
[1776310854983,57.6,75018.44,0.0,0.99201,1e-05,1.5332]
[1776310855876,57.6,75018.44,0.0,0.99201,1e-05,1.5332]
[1776310855940,57.6,75018.44,0.0,0.99201,1e-05,1.5332]
[1776310861025,57.6,75019.23,0.0,0.99201,1e-05,1.53259]
[1776310862032,57.6,75030.38,0.0,0.99207,1e-05,1.52265]
[1776310863039,57.6,75037.45,0.0,0.99211,1e-05,1.5164]
[1776310864879,57.6,75039.06,0.0,0.99212,1e-05,1.51502]
[1776310864936,57.6,75039.06,0.0,0.99212,1e-05,1.51502]
[1776310865053,57.6,75038.84,0.0,0.99212,1e-05,1.51526]
[1776310866449,57.6,75038.45,0.0,0.99212,1e-05,1.51566]
[1776310866698,57.6,75038.45,0.0,0.99212,1e-05,1.51566]
[1776310872102,57.6,75037.03,0.0,0.99211,1e-05,1.51718]
[1776310872998,57.6,75037.03,0.0,0.99211,1e-05,1.51718]
[1776310873192,57.6,75037.03,0.0,0.99211,1e-05,1.51718]
[1776310873212,57.6,75037.59,0.0,0.99211,1e-05,1.51672]
[1776310873904,57.6,75037.59,0.0,0.99211,1e-05,1.51672]
[1776310873940,57.6,75037.59,0.0,0.99211,1e-05,1.51672]
[1776310879151,57.6,75038.06,0.0,0.99211,1e-05,1.51655]
[1776310881861,57.6,75037.79,0.0,0.99211,1e-05,1.51687]
[1776310881934,57.6,75037.79,0.0,0.99211,1e-05,1.51687]
[1776310882172,57.6,75036.43,0.0,0.9921,1e-05,1.51811]
[1776310882982,57.6,75036.43,0.0,0.9921,1e-05,1.51811]
[1776310883203,57.6,75036.43,0.0,0.9921,1e-05,1.51811]
[1776310886200,57.6,75038.35,0.0,0.99211,1e-05,1.51655]
[1776310891235,57.6,75038.26,0.0,0.99211,1e-05,1.51572]
[1776310896270,57.61,75036.31,0.0,0.9921,1e-05,1.51764]
[1776310898806,57.61,75034.51,0.0,0.99209,1e-05,1.5193]
[1776310898935,57.61,75034.51,0.0,0.99209,1e-05,1.5193]
[1776310899291,57.61,75033.48,0.0,0.99209,1e-05,1.52025]
[1776310900030,57.61,75033.48,0.0,0.99209,1e-05,1.52025]
[1776310900195,57.61,75033.48,0.0,0.99209,1e-05,1.52025]
[1776310904336,57.61,75030.81,0.0,0.99207,1e-05,1.52277]
[1776310905405,57.61,75029.57,0.0,0.99207,1e-05,1.5239]
[1776310905438,57.61,75029.57,0.0,0.99207,1e-05,1.5239]
[1776310906350,57.61,75028.64,0.0,0.99206,1e-05,1.52475]
[1776310906606,57.61,75028.64,0.0,0.99206,1e-05,1.52475]
[1776310906693,57.61,75028.64,0.0,0.99206,1e-05,1.52475]
[1776310907357,57.61,75026.93,0.0,0.99205,1e-05,1.5263]
[1776310909371,57.61,75024.91,0.0,0.99204,1e-05,1.52814]
[1776310909748,57.61,75024.91,0.0,0.99204,1e-05,1.52814]
[1776310910380,57.61,75022.91,0.0,0.99203,1e-05,1.52994]
[1776310911663,57.61,75022.91,0.0,0.99203,1e-05,1.52994]
[1776310911696,57.61,75022.91,0.0,0.99203,1e-05,1.52994]
[1776310911765,57.61,75017.57,0.0,0.992,1e-05,1.53474]
[1776310917427,57.61,75016.34,0.0,0.99199,1e-05,1.53587]
[1776310922462,57.61,75017.98,0.0,0.992,1e-05,1.53444]
[1776310925566,57.61,75019.0,0.0,0.99201,1e-05,1.53355]
[1776310925698,57.61,75019.0,0.0,0.99201,1e-05,1.53355]
[1776310931526,57.61,75018.55,0.0,0.992,1e-05,1.53406]
[1776310936561,57.61,75018.92,0.0,0.99201,1e-05,1.53381]
[1776310941596,57.61,75018.93,0.0,0.992,1e-05,1.53389]
[1776310946554,57.61,75017.38,0.0,0.992,1e-05,1.53535]
[1776310946695,57.61,75017.38,0.0,0.992,1e-05,1.53535]
[1776310951800,57.61,75017.49,0.0,0.992,1e-05,1.53531]
[1776310951944,57.61,75017.49,0.0,0.992,1e-05,1.53531]
[1776310957708,57.61,75017.17,0.0,0.992,1e-05,1.5345]
[1776310958715,57.61,75015.13,0.0,0.99199,1e-05,1.53633]
[1776310960239,57.61,75015.13,0.0,0.99199,1e-05,1.53633]
[1776310960438,57.61,75014.91,0.0,0.99199,1e-05,1.53652]
[1776310965764,57.61,75014.7,0.0,0.99199,1e-05,1.53671]
[1776310967778,57.61,75005.73,0.0,0.99194,1e-05,1.54478]
[1776310968645,57.61,75005.73,0.0,0.99194,1e-05,1.54478]
[1776310968696,57.61,75005.73,0.0,0.99194,1e-05,1.54478]
[1776310968785,57.61,75001.17,0.0,0.99191,1e-05,1.54889]
[1776310969792,57.61,75001.27,0.0,0.99191,1e-05,1.5488]
[1776310974828,57.61,75000.96,0.0,0.99191,1e-05,1.54908]
[1776310976650,57.61,75000.96,0.0,0.99191,1e-05,1.54908]
[1776310976703,57.61,75000.96,0.0,0.99191,1e-05,1.54908]
[1776310979125,57.61,75000.4,0.0,0.99191,1e-05,1.54959]
[1776310979436,57.61,75000.4,0.0,0.99191,1e-05,1.54959]
[1776310979226,57.61,74999.89,0.0,0.99191,1e-05,1.55005]
[1776310979862,57.61,74998.19,0.0,0.9919,1e-05,1.55158]
[1776310980479,57.61,74998.19,0.0,0.9919,1e-05,1.55158]
[1776310980693,57.61,74998.19,0.0,0.9919,1e-05,1.55158]
[1776310980869,57.61,74994.62,0.0,0.99188,1e-05,1.55482]
[1776310982883,57.61,74997.75,0.0,0.99189,1e-05,1.55198]
[1776310983889,57.61,75003.83,0.0,0.99193,1e-05,1.54649]
[1776310984699,57.61,75003.83,0.0,0.99193,1e-05,1.54649]
[1776310988926,57.61,75001.83,0.0,0.99192,1e-05,1.5483]
[1776310993960,57.61,75003.91,0.0,0.99193,1e-05,1.54642]
[1776310995443,57.61,75003.91,0.0,0.99193,1e-05,1.54642]
[1776310996128,57.61,75005.02,0.0,0.99193,1e-05,1.54542]
[1776310996197,57.61,75005.02,0.0,0.99193,1e-05,1.54542]
[1776310996219,57.61,75005.63,0.0,0.99194,1e-05,1.54487]
[1776310999437,57.61,75006.06,0.0,0.99194,1e-05,1.54448]
[1776311000012,57.61,75005.15,0.0,0.99193,1e-05,1.5453]
[1776311004361,57.61,75006.53,0.0,0.99194,1e-05,1.54406]
[1776311004440,57.61,75006.53,0.0,0.99194,1e-05,1.54406]
[1776311007052,57.61,75004.37,0.0,0.99193,1e-05,1.546]
[1776311008914,57.61,75005.68,0.0,0.99194,1e-05,1.54482]
[1776311008939,57.61,75005.68,0.0,0.99194,1e-05,1.54482]
[1776311011080,57.61,75008.15,0.0,0.99196,1e-05,1.54148]
[1776311012170,57.61,75008.15,0.0,0.99196,1e-05,1.54148]
[1776311012194,57.61,75008.15,0.0,0.99196,1e-05,1.54148]
[1776311012271,57.61,75014.68,0.0,0.99199,1e-05,1.53561]
[1776311016070,57.61,75014.3,0.0,0.99199,1e-05,1.53595]
[1776311016192,57.61,75014.3,0.0,0.99199,1e-05,1.53595]
[1776311016293,57.61,75011.91,0.0,0.99198,1e-05,1.5381]
[1776311017491,57.61,75010.5,0.0,0.99197,1e-05,1.53936]
[1776311017695,57.61,75010.5,0.0,0.99197,1e-05,1.53936]
[1776311023164,57.61,75009.67,0.0,0.99196,1e-05,1.54011]
[1776311024395,57.61,75009.67,0.0,0.99196,1e-05,1.54011]
[1776311024441,57.61,75009.67,0.0,0.99196,1e-05,1.54011]
[1776311025178,57.61,75005.4,0.0,0.99194,1e-05,1.54395]
[1776311027192,57.61,75002.64,0.0,0.99193,1e-05,1.54644]
[1776311032227,57.61,75001.58,0.0,0.99192,1e-05,1.5474]
[1776311034727,57.61,75002.18,0.0,0.99192,1e-05,1.54685]
[1776311034939,57.61,75002.18,0.0,0.99192,1e-05,1.54685]
[1776311041290,57.61,75002.26,0.0,0.99192,1e-05,1.54678]
[1776311046325,57.61,75000.81,0.0,0.99192,1e-05,1.54809]
[1776311050475,57.61,75002.27,0.0,0.99192,1e-05,1.54677]
[1776311051014,57.61,75002.31,0.0,0.99192,1e-05,1.54674]
[1776311051193,57.61,75002.31,0.0,0.99192,1e-05,1.54674]
[1776311051360,57.61,75000.59,0.0,0.99191,1e-05,1.54829]
[1776311056396,57.61,74999.87,0.0,0.99191,1e-05,1.54894]
[1776311058148,57.61,75001.14,0.0,0.99192,1e-05,1.54779]
[1776311058199,57.61,75001.14,0.0,0.99192,1e-05,1.54779]
[1776311060425,57.61,75008.98,0.0,0.99196,1e-05,1.54073]
[1776311061010,57.61,75008.98,0.0,0.99196,1e-05,1.54073]
[1776311061193,57.61,75008.98,0.0,0.99196,1e-05,1.54073]
[1776311061432,57.61,75011.73,0.0,0.99198,1e-05,1.53826]
[1776311064452,57.61,75013.54,0.0,0.99199,1e-05,1.53663]
[1776311065437,57.61,75013.54,0.0,0.99199,1e-05,1.53663]
[1776311066467,57.61,75016.63,0.0,0.992,1e-05,1.53386]
[1776311067051,57.61,75016.63,0.0,0.992,1e-05,1.53386]
[1776311067200,57.61,75016.63,0.0,0.992,1e-05,1.53386]
[1776311067442,57.61,75016.63,0.0,0.992,1e-05,1.53386]
[1776311067474,57.61,75016.67,0.0,0.992,1e-05,1.53383]
[1776311072537,57.61,75016.57,0.0,0.99201,1e-05,1.5328]
[1776311074523,57.61,75018.15,0.0,0.99202,1e-05,1.53138]
[1776311079913,57.61,75016.98,0.0,0.99201,1e-05,1.53243]
[1776311080014,57.61,75001.55,0.0,0.99193,1e-05,1.5463]
[1776311081445,57.61,75001.55,0.0,0.99193,1e-05,1.5463]
[1776311081447,57.61,74999.65,0.0,0.99192,1e-05,1.54801]
[1776311086607,57.61,74996.65,0.0,0.9919,1e-05,1.55072]
[1776311091642,57.61,74996.18,0.0,0.9919,1e-05,1.55115]
[1776311094718,57.61,74996.19,0.0,0.9919,1e-05,1.55114]
[1776311097439,57.61,74993.68,0.0,0.99188,1e-05,1.55341]
[1776311101465,57.61,74992.91,0.0,0.99188,1e-05,1.55411]
[1776311101560,57.61,74993.15,0.0,0.99188,1e-05,1.55389]
[1776311101710,57.61,74993.15,0.0,0.99188,1e-05,1.55389]
[1776311104738,57.61,74996.91,0.0,0.9919,1e-05,1.55049]
[1776311108127,57.61,74998.05,0.0,0.99191,1e-05,1.54946]
[1776311108191,57.61,74998.05,0.0,0.99191,1e-05,1.54946]
[1776311108761,57.61,74994.19,0.0,0.99189,1e-05,1.55295]
[1776311109767,57.61,74989.11,0.0,0.99186,1e-05,1.55755]
[1776311110775,57.61,74979.2,0.0,0.9918,1e-05,1.56657]
[1776311111782,57.61,74965.66,0.0,0.99173,1e-05,1.57896]
[1776311112789,57.61,74960.3,0.0,0.9917,1e-05,1.58389]
[1776311113796,57.61,74956.51,0.0,0.99168,1e-05,1.58738]
[1776311114898,57.61,74951.58,0.0,0.99165,1e-05,1.59193]
[1776311120846,57.61,74962.53,0.0,0.99171,1e-05,1.58184]
[1776311121853,57.61,74966.76,0.0,0.99173,1e-05,1.57795]
[1776311123867,57.61,74973.33,0.0,0.99177,1e-05,1.57193]
[1776311126068,57.61,74974.68,0.0,0.99178,1e-05,1.5707]
[1776311126200,57.61,74974.68,0.0,0.99178,1e-05,1.5707]
[1776311126456,57.61,74974.68,0.0,0.99178,1e-05,1.5707]
[1776311126558,57.61,74970.81,0.0,0.99176,1e-05,1.57424]
[1776311126692,57.61,74970.81,0.0,0.99176,1e-05,1.57424]
[1776311128901,57.61,74965.6,0.0,0.99173,1e-05,1.57901]
[1776311131371,57.61,74965.78,0.0,0.99173,1e-05,1.57885]
[1776311131424,57.61,74965.78,0.0,0.99173,1e-05,1.57885]
[1776311131449,57.61,74965.78,0.0,0.99173,1e-05,1.57885]
[1776311131473,57.61,74961.97,0.0,0.99171,1e-05,1.58121]
[1776311134944,57.61,74958.16,0.0,0.99169,1e-05,1.58471]
[1776311136958,57.61,74968.99,0.0,0.99175,1e-05,1.57476]
[1776311137965,57.61,74976.69,0.0,0.99179,1e-05,1.56772]
[1776311138972,57.61,74982.04,0.0,0.99182,1e-05,1.56285]
[1776311140970,57.61,74983.46,0.0,0.99183,1e-05,1.56156]
[1776311141069,57.61,74983.46,0.0,0.99183,1e-05,1.56156]
[1776311141199,57.61,74983.46,0.0,0.99183,1e-05,1.56156]
[1776311141275,57.61,74983.69,0.0,0.99183,1e-05,1.56135]
[1776311146027,57.61,74996.25,0.0,0.9919,1e-05,1.54996]
[1776311148041,57.61,74998.18,0.0,0.99191,1e-05,1.54821]
[1776311150368,57.61,74998.82,0.0,0.99192,1e-05,1.54764]
[1776311150440,57.61,74998.82,0.0,0.99192,1e-05,1.54764]
[1776311150541,57.61,74999.66,0.0,0.99192,1e-05,1.54688]
[1776311150658,57.61,74999.66,0.0,0.99192,1e-05,1.54688]
[1776311150695,57.61,74999.66,0.0,0.99192,1e-05,1.54688]
[1776311156097,57.61,75000.7,0.0,0.99193,1e-05,1.54594]
[1776311163146,57.61,75001.42,0.0,0.99193,1e-05,1.54529]
[1776311168182,57.61,74997.43,0.0,0.99191,1e-05,1.54889]
[1776311169235,57.61,74997.43,0.0,0.99191,1e-05,1.54889]
[1776311169448,57.61,74997.43,0.0,0.99191,1e-05,1.54889]
[1776311169461,57.61,74997.43,0.0,0.99191,1e-05,1.54889]
[1776311169507,57.61,74992.96,0.0,0.99188,1e-05,1.55293]
[1776311169693,57.61,74992.96,0.0,0.99188,1e-05,1.55293]
[1776311174224,57.61,74986.99,0.0,0.99185,1e-05,1.55835]
[1776311175510,57.61,74986.99,0.0,0.99185,1e-05,1.55835]
[1776311175636,57.61,74986.99,0.0,0.99185,1e-05,1.55835]
[1776311175611,57.61,74986.26,0.0,0.99185,1e-05,1.55901]
[1776311175696,57.61,74986.26,0.0,0.99185,1e-05,1.55901]
[1776311181273,57.61,74985.16,0.0,0.99184,1e-05,1.56001]
[1776311186303,57.61,74983.01,0.0,0.99183,1e-05,1.56196]
[1776311186434,57.61,74983.01,0.0,0.99183,1e-05,1.56196]
[1776311186443,57.61,74983.01,0.0,0.99183,1e-05,1.56196]
[1776311186535,57.61,74982.94,0.0,0.99183,1e-05,1.56203]
[1776311186700,57.61,74982.94,0.0,0.99183,1e-05,1.56203]
[1776311192352,57.61,74984.42,0.0,0.99184,1e-05,1.55955]
[1776311194366,57.61,74988.13,0.0,0.99186,1e-05,1.55618]
[1776311196539,57.61,74988.52,0.0,0.99187,1e-05,1.55583]
[1776311196609,57.61,74988.52,0.0,0.99187,1e-05,1.55583]
[1776311196640,57.61,74987.23,0.0,0.99186,1e-05,1.557]
[1776311196696,57.61,74987.23,0.0,0.99186,1e-05,1.557]
[1776311201621,57.61,74985.36,0.0,0.99185,1e-05,1.5587]
[1776311201669,57.61,74986.3,0.0,0.99185,1e-05,1.55784]
[1776311201684,57.61,74986.3,0.0,0.99185,1e-05,1.55784]
[1776311201696,57.61,74986.3,0.0,0.99185,1e-05,1.55784]
[1776311201942,57.61,74986.3,0.0,0.99185,1e-05,1.55784]
[1776311207456,57.61,74983.94,0.0,0.99184,1e-05,1.55999]
[1776311209759,57.61,74980.87,0.0,0.99182,1e-05,1.56278]
[1776311209895,57.61,74980.87,0.0,0.99182,1e-05,1.56278]
[1776311209941,57.61,74980.87,0.0,0.99182,1e-05,1.56278]
[1776311210478,57.61,74980.98,0.0,0.99182,1e-05,1.56268]
[1776311215512,57.61,74978.83,0.0,0.99181,1e-05,1.56464]
[1776311217344,57.61,74978.62,0.0,0.99181,1e-05,1.56483]
[1776311217444,57.61,74978.62,0.0,0.99181,1e-05,1.56483]
[1776311217479,57.61,74978.62,0.0,0.99181,1e-05,1.56483]
[1776311217527,57.61,74977.33,0.0,0.9918,1e-05,1.566]
[1776311222562,57.61,74976.73,0.0,0.9918,1e-05,1.56655]
[1776311227598,57.61,74975.9,0.0,0.9918,1e-05,1.56731]
[1776311230824,57.61,74974.07,0.0,0.99179,1e-05,1.56898]
[1776311230832,57.61,74974.07,0.0,0.99179,1e-05,1.56898]
[1776311230942,57.61,74974.07,0.0,0.99179,1e-05,1.56898]
[1776311231625,57.61,74973.95,0.0,0.99178,1e-05,1.56909]
[1776311235658,57.61,74965.5,0.0,0.99174,1e-05,1.57682]
[1776311238540,57.61,74967.14,0.0,0.99175,1e-05,1.57532]
[1776311238589,57.61,74967.14,0.0,0.99175,1e-05,1.57532]
[1776311238704,57.61,74967.14,0.0,0.99175,1e-05,1.57532]
[1776311238679,57.61,74965.92,0.0,0.99174,1e-05,1.57644]
[1776311241701,57.61,74977.42,0.0,0.9918,1e-05,1.56592]
[1776311243388,57.61,74977.66,0.0,0.99181,1e-05,1.5657]
[1776311243434,57.61,74977.66,0.0,0.99181,1e-05,1.5657]
[1776311243443,57.61,74977.66,0.0,0.99181,1e-05,1.5657]
[1776311243700,57.61,74977.66,0.0,0.99181,1e-05,1.5657]
[1776311243715,57.61,74977.35,0.0,0.9918,1e-05,1.56599]
[1776311247743,57.61,74970.62,0.0,0.99177,1e-05,1.57213]
[1776311250200,57.61,74974.53,0.0,0.99179,1e-05,1.56856]
[1776311251723,57.61,74974.53,0.0,0.99179,1e-05,1.56856]
[1776311251802,57.61,74977.59,0.0,0.99181,1e-05,1.56577]
[1776311251946,57.61,74977.59,0.0,0.99181,1e-05,1.56577]
[1776311252048,57.61,74976.73,0.0,0.99181,1e-05,1.56542]
[1776311257813,57.61,74973.63,0.0,0.99179,1e-05,1.56824]
[1776311258820,57.61,74977.97,0.0,0.99181,1e-05,1.56429]
[1776311260052,57.61,74977.97,0.0,0.99181,1e-05,1.56429]
[1776311260135,57.61,74977.97,0.0,0.99181,1e-05,1.56429]
[1776311260196,57.61,74977.97,0.0,0.99181,1e-05,1.56429]
[1776311260289,57.61,74977.56,0.0,0.99181,1e-05,1.56466]
[1776311266219,57.61,74977.25,0.0,0.99181,1e-05,1.56494]
[1776311266445,57.61,74977.25,0.0,0.99181,1e-05,1.56494]
[1776311266457,57.61,74977.25,0.0,0.99181,1e-05,1.56494]
[1776311266694,57.61,74977.25,0.0,0.99181,1e-05,1.56494]
[1776311266522,57.61,74985.55,0.0,0.99185,1e-05,1.55739]
[1776311271911,57.61,74987.22,0.0,0.99186,1e-05,1.55588]
[1776311273925,57.61,74982.6,0.0,0.99184,1e-05,1.56007]
[1776311276620,57.61,74982.82,0.0,0.99184,1e-05,1.55987]
[1776311276691,57.61,74982.82,0.0,0.99184,1e-05,1.55987]
[1776311276721,57.61,74982.82,0.0,0.99184,1e-05,1.55987]
[1776311276944,57.61,74982.82,0.0,0.99184,1e-05,1.55987]
[1776311279966,57.61,74973.07,0.0,0.99179,1e-05,1.56876]
[1776311280976,57.61,74973.07,0.0,0.99179,1e-05,1.56876]
[1776311281080,57.61,74973.07,0.0,0.99179,1e-05,1.56876]
[1776311281202,57.61,74973.07,0.0,0.99179,1e-05,1.56876]
[1776311281293,57.61,74971.27,0.0,0.99178,1e-05,1.5704]
[1776311287016,57.61,74970.59,0.0,0.99177,1e-05,1.57102]
[1776311292425,57.61,74968.67,0.0,0.99176,1e-05,1.57278]
[1776311292438,57.61,74968.67,0.0,0.99176,1e-05,1.57278]
[1776311292504,57.61,74968.67,0.0,0.99176,1e-05,1.57278]
[1776311292702,57.61,74968.67,0.0,0.99176,1e-05,1.57278]
[1776311292745,57.61,74965.52,0.0,0.99174,1e-05,1.57566]
[1776311293059,57.61,74957.53,0.0,0.9917,1e-05,1.583]
[1776311295071,57.61,74954.24,0.0,0.99168,1e-05,1.58603]
[1776311300006,57.61,74953.83,0.0,0.99168,1e-05,1.58641]
[1776311300080,57.61,74953.83,0.0,0.99168,1e-05,1.58641]
[1776311300198,57.61,74953.83,0.0,0.99168,1e-05,1.58641]
[1776311300297,57.61,74953.83,0.0,0.99168,1e-05,1.58641]
[1776311306149,57.61,74960.39,0.0,0.99171,1e-05,1.58037]
[1776311308188,57.61,74962.02,0.0,0.99172,1e-05,1.57888]
[1776311308269,57.61,74962.02,0.0,0.99172,1e-05,1.57888]
[1776311308454,57.61,74962.02,0.0,0.99172,1e-05,1.57888]
[1776311308480,57.61,74961.81,0.0,0.99172,1e-05,1.57907]
[1776311313199,57.61,74975.54,0.0,0.99181,1e-05,1.56537]
[1776311314205,57.61,74984.66,0.0,0.99186,1e-05,1.55707]
[1776311315212,57.61,74985.6,0.0,0.99186,1e-05,1.55622]
[1776311316218,57.61,74985.6,0.0,0.99186,1e-05,1.55622]
[1776311316372,57.61,74985.6,0.0,0.99186,1e-05,1.55622]
[1776311316440,57.61,74985.6,0.0,0.99186,1e-05,1.55622]
[1776311316540,57.61,74985.68,0.0,0.99186,1e-05,1.55614]
[1776311322261,57.61,74985.28,0.0,0.99186,1e-05,1.55651]
[1776311327295,57.61,74986.57,0.0,0.99187,1e-05,1.55534]
[1776311332330,57.61,74986.75,0.0,0.99187,1e-05,1.55517]
[1776311337366,57.61,74984.16,0.0,0.99185,1e-05,1.55752]
[1776311338670,57.61,74984.16,0.0,0.99185,1e-05,1.55752]
[1776311338693,57.61,74984.16,0.0,0.99185,1e-05,1.55752]
[1776311338795,57.61,74984.16,0.0,0.99185,1e-05,1.55752]
[1776311338771,57.61,74982.92,0.0,0.99185,1e-05,1.55865]
[1776311338947,57.61,74982.92,0.0,0.99185,1e-05,1.55865]
[1776311340387,57.61,74978.65,0.0,0.99182,1e-05,1.56253]
[1776311341580,57.61,74978.65,0.0,0.99182,1e-05,1.56253]
[1776311341705,57.61,74978.65,0.0,0.99182,1e-05,1.56253]
[1776311344468,57.61,74977.14,0.0,0.99181,1e-05,1.56391]
[1776311344690,57.61,74977.14,0.0,0.99181,1e-05,1.56391]
[1776311344772,57.61,74977.14,0.0,0.99181,1e-05,1.56391]
[1776311352471,57.61,74975.69,0.0,0.99181,1e-05,1.56523]
[1776311354427,57.61,74975.35,0.0,0.9918,1e-05,1.56554]
[1776311354445,57.61,74975.35,0.0,0.9918,1e-05,1.56554]
[1776311359520,57.61,74976.61,0.0,0.99181,1e-05,1.56439]
[1776311361570,57.61,74976.68,0.0,0.99181,1e-05,1.56433]
[1776311361702,57.61,74976.68,0.0,0.99181,1e-05,1.56433]
[1776311364420,57.61,74974.76,0.0,0.9918,1e-05,1.56608]
[1776311364437,57.61,74974.76,0.0,0.9918,1e-05,1.56608]
[1776311364555,57.61,74973.51,0.0,0.99179,1e-05,1.56722]
[1776311368851,57.61,74972.82,0.0,0.99179,1e-05,1.56785]
[1776311368942,57.61,74972.55,0.0,0.99179,1e-05,1.56809]
[1776311371603,57.61,74966.25,0.0,0.99176,1e-05,1.57272]
[1776311373939,57.61,74964.68,0.0,0.99175,1e-05,1.57415]
[1776311374062,57.61,74964.68,0.0,0.99175,1e-05,1.57415]
[1776311374190,57.61,74964.68,0.0,0.99175,1e-05,1.57415]
[1776311374625,57.61,74962.83,0.0,0.99174,1e-05,1.57585]
[1776311376639,57.61,74958.1,0.0,0.99171,1e-05,1.58019]
[1776311382681,57.61,74957.43,0.0,0.99171,1e-05,1.58081]
[1776311385816,57.61,74957.12,0.0,0.99171,1e-05,1.58109]
[1776311385943,57.61,74957.22,0.0,0.99171,1e-05,1.581]
[1776311386205,57.61,74957.22,0.0,0.99171,1e-05,1.581]
[1776311386710,57.61,74956.25,0.0,0.9917,1e-05,1.58189]
[1776311391747,57.61,74956.48,0.0,0.9917,1e-05,1.58168]
[1776311397788,57.61,74954.64,0.0,0.99169,1e-05,1.58338]
[1776311399294,57.61,74954.64,0.0,0.99169,1e-05,1.58338]
[1776311399423,57.61,74954.64,0.0,0.99169,1e-05,1.58338]
[1776311399444,57.61,74954.64,0.0,0.99169,1e-05,1.58338]
[1776311399802,57.61,74953.96,0.0,0.99169,1e-05,1.584]
[1776311402823,57.61,74946.81,0.0,0.99165,1e-05,1.5906]
[1776311403592,57.61,74946.81,0.0,0.99165,1e-05,1.5906]
[1776311403695,57.61,74946.81,0.0,0.99165,1e-05,1.5906]
[1776311403830,57.61,74948.13,0.0,0.99166,1e-05,1.58938]
[1776311403941,57.61,74948.13,0.0,0.99166,1e-05,1.58938]
[1776311406851,57.61,74953.75,0.0,0.99169,1e-05,1.5842]
[1776311407477,57.61,74953.75,0.0,0.99169,1e-05,1.5842]
[1776311407635,57.61,74953.75,0.0,0.99169,1e-05,1.5842]
[1776311407697,57.61,74953.75,0.0,0.99169,1e-05,1.5842]
[1776311407858,57.61,74954.21,0.0,0.99169,1e-05,1.58377]
[1776311412893,57.61,74951.25,0.0,0.99167,1e-05,1.5865]
[1776311413623,57.61,74951.25,0.0,0.99167,1e-05,1.5865]
[1776311413695,57.61,74951.25,0.0,0.99167,1e-05,1.5865]
[1776311413766,57.61,74951.25,0.0,0.99167,1e-05,1.5865]
[1776311413900,57.61,74949.17,0.0,0.99166,1e-05,1.58842]
[1776311413947,57.61,74949.17,0.0,0.99166,1e-05,1.58842]
[1776311421686,57.61,74949.06,0.0,0.99166,1e-05,1.58852]
[1776311421861,57.61,74949.06,0.0,0.99166,1e-05,1.58852]
[1776311421787,57.61,74948.85,0.0,0.99166,1e-05,1.58871]
[1776311421942,57.61,74948.85,0.0,0.99166,1e-05,1.58871]
[1776311421956,57.61,74945.83,0.0,0.99164,1e-05,1.5915]
[1776311424945,57.61,74946.63,0.0,0.99165,1e-05,1.59077]
[1776311425205,57.61,74946.63,0.0,0.99165,1e-05,1.59077]
[1776311425213,57.61,74952.59,0.0,0.99168,1e-05,1.58526]
[1776311433032,57.61,74952.05,0.0,0.99169,1e-05,1.58462]
[1776311435662,57.61,74951.26,0.0,0.99168,1e-05,1.58534]
[1776311435689,57.61,74951.26,0.0,0.99168,1e-05,1.58534]
[1776311435919,57.61,74951.26,0.0,0.99168,1e-05,1.58534]
[1776311435760,57.61,74950.43,0.0,0.99168,1e-05,1.58611]
[1776311435937,57.61,74950.43,0.0,0.99168,1e-05,1.58611]
[1776311436054,57.61,74946.94,0.0,0.99166,1e-05,1.58933]
[1776311437061,57.61,74944.46,0.0,0.99164,1e-05,1.59162]
[1776311441828,57.61,74944.4,0.0,0.99164,1e-05,1.59168]
[1776311441922,57.61,74942.06,0.0,0.99163,1e-05,1.59384]
[1776311441938,57.61,74942.06,0.0,0.99163,1e-05,1.59384]
[1776311441969,57.61,74942.06,0.0,0.99163,1e-05,1.59384]
[1776311442194,57.61,74942.06,0.0,0.99163,1e-05,1.59384]
[1776311442283,57.61,74941.84,0.0,0.99163,1e-05,1.59405]
[1776311446734,57.61,74941.56,0.0,0.99163,1e-05,1.59431]
[1776311446942,57.61,74936.41,0.0,0.9916,1e-05,1.59908]
[1776311447109,57.61,74936.41,0.0,0.9916,1e-05,1.59908]
[1776311447189,57.61,74936.41,0.0,0.9916,1e-05,1.59908]
[1776311447210,57.61,74932.71,0.0,0.99158,1e-05,1.60252]
[1776311456195,57.61,74933.39,0.0,0.99158,1e-05,1.60189]
[1776311461454,57.61,74931.67,0.0,0.99157,1e-05,1.60349]
[1776311462333,57.61,74931.67,0.0,0.99157,1e-05,1.60349]
[1776311462379,57.61,74923.22,0.0,0.99152,1e-05,1.61137]
[1776311463386,57.61,74919.59,0.0,0.9915,1e-05,1.61476]
[1776311464393,57.61,74914.82,0.0,0.99147,1e-05,1.61923]
[1776311466399,57.61,74913.16,0.0,0.99146,1e-05,1.62079]
[1776311466406,57.61,74912.33,0.0,0.99146,1e-05,1.62157]
[1776311471442,57.61,74910.0,0.0,0.99145,1e-05,1.62376]
[1776311472449,57.61,74916.28,0.0,0.99148,1e-05,1.61786]
[1776311473456,57.61,74920.06,0.0,0.9915,1e-05,1.61432]
[1776311475086,57.61,74919.78,0.0,0.9915,1e-05,1.61459]
[1776311475093,57.61,74919.78,0.0,0.9915,1e-05,1.61459]
[1776311475193,57.61,74919.78,0.0,0.9915,1e-05,1.61459]
[1776311475471,57.61,74920.53,0.0,0.99151,1e-05,1.61388]
[1776311480765,57.61,74919.22,0.0,0.9915,1e-05,1.61511]
[1776311480812,57.61,74919.22,0.0,0.9915,1e-05,1.61511]
[1776311480938,57.61,74919.22,0.0,0.9915,1e-05,1.61511]
[1776311480914,57.61,74919.06,0.0,0.9915,1e-05,1.61526]
[1776311481039,57.61,74919.06,0.0,0.9915,1e-05,1.61526]
[1776311484535,57.61,74916.5,0.0,0.99148,1e-05,1.61766]
[1776311485463,57.61,74916.5,0.0,0.99148,1e-05,1.61766]
[1776311485692,57.61,74916.5,0.0,0.99148,1e-05,1.61766]
[1776311485723,57.61,74909.61,0.0,0.99144,1e-05,1.62413]
[1776311488893,57.61,74909.07,0.0,0.99144,1e-05,1.62464]
[1776311488935,57.61,74909.07,0.0,0.99144,1e-05,1.62464]
[1776311488924,57.61,74909.1,0.0,0.99144,1e-05,1.62461]
[1776311489570,57.61,74908.66,0.0,0.99144,1e-05,1.62502]
[1776311493921,57.61,74908.38,0.0,0.99144,1e-05,1.62412]
[1776311493935,57.61,74908.38,0.0,0.99144,1e-05,1.62412]
[1776311493598,57.61,74904.91,0.0,0.99142,1e-05,1.62739]
[1776311494207,57.61,74904.91,0.0,0.99142,1e-05,1.62739]
[1776311494438,57.61,74904.91,0.0,0.99142,1e-05,1.62739]
[1776311494604,57.61,74901.92,0.0,0.9914,1e-05,1.63021]
[1776311497275,57.61,74900.5,0.0,0.9914,1e-05,1.63155]
[1776311500146,57.61,74900.41,0.0,0.9914,1e-05,1.63163]
[1776311500194,57.61,74900.41,0.0,0.9914,1e-05,1.63163]
[1776311500647,57.61,74902.29,0.0,0.99141,1e-05,1.62986]
[1776311504897,57.61,74903.8,0.0,0.99142,1e-05,1.62843]
[1776311504935,57.61,74903.8,0.0,0.99142,1e-05,1.62843]
[1776311505682,57.61,74906.74,0.0,0.99143,1e-05,1.62566]
[1776311506689,57.61,74908.49,0.0,0.99144,1e-05,1.62402]
[1776311507648,57.61,74908.49,0.0,0.99144,1e-05,1.62402]
[1776311509710,57.61,74911.51,0.0,0.99146,1e-05,1.62118]
[1776311514745,57.61,74915.31,0.0,0.99148,1e-05,1.61761]
[1776311515752,57.61,74921.51,0.0,0.99152,1e-05,1.61181]
[1776311516759,57.61,74923.11,0.0,0.99153,1e-05,1.61031]
[1776311520787,57.61,74915.81,0.0,0.99148,1e-05,1.61714]
[1776311521794,57.61,74908.82,0.0,0.99144,1e-05,1.62371]
[1776311523808,57.61,74907.71,0.0,0.99144,1e-05,1.62475]
[1776311524815,57.61,74909.52,0.0,0.99145,1e-05,1.62305]
[1776311528843,57.61,74912.93,0.0,0.99147,1e-05,1.61984]
[1776311529850,57.61,74915.48,0.0,0.99148,1e-05,1.61745]
[1776311531865,57.61,74917.3,0.0,0.99149,1e-05,1.61575]
[1776311536900,57.61,74916.12,0.0,0.99149,1e-05,1.61685]
[1776311538915,57.61,74918.31,0.0,0.9915,1e-05,1.6148]
[1776311543950,57.61,74917.69,0.0,0.9915,1e-05,1.61538]
[1776311548985,57.61,74918.48,0.0,0.9915,1e-05,1.61464]
[1776311552183,57.61,74918.31,0.0,0.9915,1e-05,1.6148]
[1776311554450,57.61,74918.3,0.0,0.99151,1e-05,1.61365]
[1776311555038,57.61,74918.35,0.0,0.99151,1e-05,1.6136]
[1776311560073,57.61,74917.95,0.0,0.9915,1e-05,1.61398]
[1776311565108,57.61,74921.05,0.0,0.99152,1e-05,1.61108]
[1776311570143,57.61,74920.6,0.0,0.99152,1e-05,1.6115]
[1776311574002,57.61,74920.57,0.0,0.99152,1e-05,1.61153]
[1776311574196,57.61,74920.0,0.0,0.99151,1e-05,1.61206]
[1776311578199,57.61,74913.28,0.0,0.99148,1e-05,1.61835]
[1776311580213,57.61,74909.26,0.0,0.99145,1e-05,1.62213]
[1776311581220,57.61,74902.19,0.0,0.99141,1e-05,1.62878]
[1776311583336,57.61,74901.49,0.0,0.99141,1e-05,1.62944]
[1776311583949,57.61,74901.49,0.0,0.99141,1e-05,1.62944]
[1776311584045,57.61,74899.39,0.0,0.9914,1e-05,1.63143]
[1776311590283,57.61,74895.27,0.0,0.99137,1e-05,1.63532]
[1776311595318,57.61,74893.95,0.0,0.99136,1e-05,1.63657]
[1776311598339,57.61,74889.64,0.0,0.99134,1e-05,1.64066]
[1776311602798,57.61,74890.47,0.0,0.99134,1e-05,1.63987]
[1776311602941,57.61,74890.47,0.0,0.99134,1e-05,1.63987]
[1776311603016,57.61,74895.81,0.0,0.99137,1e-05,1.63481]
[1776311603374,57.61,74900.72,0.0,0.9914,1e-05,1.63017]
[1776311606702,57.61,74902.58,0.0,0.99141,1e-05,1.62842]
[1776311606935,57.61,74902.58,0.0,0.99141,1e-05,1.62842]
[1776311612437,57.61,74903.6,0.0,0.99143,1e-05,1.62629]
[1776311613439,57.61,74903.6,0.0,0.99143,1e-05,1.62629]
[1776311613688,57.61,74903.6,0.0,0.99143,1e-05,1.62629]
[1776311613958,57.61,74903.6,0.0,0.99143,1e-05,1.62629]
[1776311614060,57.61,74903.71,0.0,0.99143,1e-05,1.62618]
[1776311614190,57.61,74903.71,0.0,0.99143,1e-05,1.62618]
[1776311619486,57.61,74905.12,0.0,0.99143,1e-05,1.62486]
[1776311620724,57.61,74905.12,0.0,0.99143,1e-05,1.62486]
[1776311620830,57.61,74905.12,0.0,0.99143,1e-05,1.62486]
[1776311620946,57.61,74905.12,0.0,0.99143,1e-05,1.62486]
[1776311621044,57.61,74906.29,0.0,0.99144,1e-05,1.62376]
[1776311626535,57.61,74906.48,0.0,0.99144,1e-05,1.62358]
[1776311629555,57.61,74910.15,0.0,0.99146,1e-05,1.62013]
[1776311631766,57.61,74911.03,0.0,0.99147,1e-05,1.6193]
[1776311631941,57.61,74911.03,0.0,0.99147,1e-05,1.6193]
[1776311632042,57.61,74911.29,0.0,0.99147,1e-05,1.61906]
[1776311632283,57.61,74911.29,0.0,0.99147,1e-05,1.61906]
[1776311632437,57.61,74911.29,0.0,0.99147,1e-05,1.61906]
[1776311637612,57.61,74910.85,0.0,0.99147,1e-05,1.61947]
[1776311640633,57.61,74906.46,0.0,0.99144,1e-05,1.6236]
[1776311641499,57.61,74906.46,0.0,0.99144,1e-05,1.6236]
[1776311641691,57.61,74906.46,0.0,0.99144,1e-05,1.6236]
[1776311641779,57.61,74906.46,0.0,0.99144,1e-05,1.6236]
[1776311641940,57.61,74906.46,0.0,0.99144,1e-05,1.6236]
[1776311642041,57.61,74906.23,0.0,0.99144,1e-05,1.62381]
[1776311647682,57.61,74906.27,0.0,0.99144,1e-05,1.62377]
[1776311652717,57.61,74906.39,0.0,0.99144,1e-05,1.62366]
[1776311657751,57.61,74905.32,0.0,0.99144,1e-05,1.62467]
[1776311659279,57.61,74905.27,0.0,0.99144,1e-05,1.62472]
[1776311659443,57.61,74905.27,0.0,0.99144,1e-05,1.62472]
[1776311659479,57.61,74905.27,0.0,0.99144,1e-05,1.62472]
[1776311659690,57.61,74905.27,0.0,0.99144,1e-05,1.62472]
[1776311659766,57.61,74900.27,0.0,0.99141,1e-05,1.62943]
[1776311664801,57.61,74903.87,0.0,0.99143,1e-05,1.62603]
[1776311666213,57.61,74904.15,0.0,0.99143,1e-05,1.62577]
[1776311666397,57.61,74904.15,0.0,0.99143,1e-05,1.62577]
[1776311666441,57.61,74904.15,0.0,0.99143,1e-05,1.62577]
[1776311666815,57.61,74905.94,0.0,0.99144,1e-05,1.62408]
[1776311671850,57.61,74905.25,0.0,0.99144,1e-05,1.62357]
[1776311674871,57.61,74913.35,0.0,0.99149,1e-05,1.61596]
[1776311675878,57.61,74924.33,0.0,0.99155,1e-05,1.6057]
[1776311676884,57.61,74929.17,0.0,0.99158,1e-05,1.60119]
[1776311678899,57.61,74932.68,0.0,0.9916,1e-05,1.59793]
[1776311681920,57.61,74937.13,0.0,0.99162,1e-05,1.59381]
[1776311683031,57.61,74937.13,0.0,0.99162,1e-05,1.59381]
[1776311683198,57.61,74937.13,0.0,0.99162,1e-05,1.59381]
[1776311683043,57.61,74936.94,0.0,0.99162,1e-05,1.59398]
[1776311683551,57.61,74936.94,0.0,0.99162,1e-05,1.59398]
[1776311683691,57.61,74936.94,0.0,0.99162,1e-05,1.59398]
[1776311688493,57.61,74938.17,0.0,0.99163,1e-05,1.59284]
[1776311688969,57.61,74984.02,0.0,0.99189,1e-05,1.55087]
[1776311690983,57.61,74973.4,0.0,0.99183,1e-05,1.56051]
[1776311692556,57.61,74975.39,0.0,0.99184,1e-05,1.5587]
[1776311692561,57.61,74975.39,0.0,0.99184,1e-05,1.5587]
[1776311694003,57.61,74969.92,0.0,0.99181,1e-05,1.56368]
[1776311698032,57.61,74975.57,0.0,0.99184,1e-05,1.55853]
[1776311699039,57.61,74979.48,0.0,0.99186,1e-05,1.55498]
[1776311701059,57.61,74978.15,0.0,0.99185,1e-05,1.55619]
[1776311701530,57.61,74978.15,0.0,0.99185,1e-05,1.55619]
[1776311701716,57.61,74978.15,0.0,0.99185,1e-05,1.55619]
[1776311701857,57.61,74978.15,0.0,0.99185,1e-05,1.55619]
[1776311701943,57.61,74978.15,0.0,0.99185,1e-05,1.55619]
[1776311702066,57.61,74977.66,0.0,0.99185,1e-05,1.55663]
[1776311707107,57.61,74976.16,0.0,0.99184,1e-05,1.558]
[1776311710382,57.61,74975.49,0.0,0.99184,1e-05,1.5586]
[1776311710439,57.61,74975.49,0.0,0.99184,1e-05,1.5586]
[1776311710800,57.61,74975.49,0.0,0.99184,1e-05,1.5586]
[1776311710940,57.61,74975.49,0.0,0.99184,1e-05,1.5586]
[1776311711134,57.61,74975.63,0.0,0.99184,1e-05,1.55848]
[1776311716169,57.61,74975.52,0.0,0.99184,1e-05,1.55858]
[1776311721204,57.61,74975.12,0.0,0.99184,1e-05,1.55894]
[1776311726238,57.61,74974.41,0.0,0.99183,1e-05,1.55959]
[1776311728025,57.61,74972.89,0.0,0.99182,1e-05,1.56097]
[1776311728197,57.61,74972.89,0.0,0.99182,1e-05,1.56097]
[1776311728253,57.61,74973.1,0.0,0.99183,1e-05,1.56078]
[1776311728434,57.61,74973.1,0.0,0.99183,1e-05,1.56078]
[1776311728692,57.61,74973.1,0.0,0.99183,1e-05,1.56078]
[1776311734296,57.61,74975.82,0.0,0.99185,1e-05,1.55717]
[1776311735781,57.61,74975.82,0.0,0.99185,1e-05,1.55717]
[1776311735941,57.61,74975.82,0.0,0.99185,1e-05,1.55717]
[1776311736130,57.61,74975.82,0.0,0.99185,1e-05,1.55717]
[1776311736198,57.61,74975.82,0.0,0.99185,1e-05,1.55717]
[1776311736231,57.61,74976.48,0.0,0.99185,1e-05,1.55657]
[1776311742351,57.61,74976.22,0.0,0.99185,1e-05,1.55681]
[1776311744365,57.61,74970.99,0.0,0.99182,1e-05,1.56156]
[1776311745929,57.61,74970.99,0.0,0.99182,1e-05,1.56156]
[1776311745941,57.61,74970.99,0.0,0.99182,1e-05,1.56156]
[1776311746238,57.61,74970.99,0.0,0.99182,1e-05,1.56156]
[1776311745982,57.61,74965.29,0.0,0.99179,1e-05,1.56676]
[1776311746442,57.61,74965.29,0.0,0.99179,1e-05,1.56676]
[1776311751907,57.61,74962.1,0.0,0.99177,1e-05,1.56968]
[1776311751942,57.61,74962.1,0.0,0.99177,1e-05,1.56968]
[1776311752121,57.61,74962.1,0.0,0.99177,1e-05,1.56968]
[1776311752208,57.61,74962.1,0.0,0.99177,1e-05,1.56968]
[1776311752223,57.61,74961.87,0.0,0.99177,1e-05,1.56989]
[1776311757456,57.61,74961.45,0.0,0.99177,1e-05,1.57027]
[1776311759470,57.61,74956.55,0.0,0.99174,1e-05,1.57476]
[1776311760477,57.61,74950.66,0.0,0.99171,1e-05,1.58017]
[1776311762281,57.61,74950.66,0.0,0.99171,1e-05,1.58017]
[1776311762447,57.61,74950.56,0.0,0.99171,1e-05,1.58026]
[1776311762527,57.61,74950.56,0.0,0.99171,1e-05,1.58026]
[1776311762696,57.61,74950.56,0.0,0.99171,1e-05,1.58026]
[1776311762699,57.61,74954.13,0.0,0.99173,1e-05,1.57698]
[1776311766675,57.61,74953.49,0.0,0.99172,1e-05,1.57757]
[1776311766697,57.61,74953.49,0.0,0.99172,1e-05,1.57757]
[1776311766725,57.61,74952.84,0.0,0.99172,1e-05,1.57817]
[1776311768533,57.61,74949.56,0.0,0.9917,1e-05,1.58118]
[1776311769973,57.61,74949.56,0.0,0.9917,1e-05,1.58118]
[1776311770201,57.61,74949.56,0.0,0.9917,1e-05,1.58118]
[1776311775047,57.61,74948.6,0.0,0.99169,1e-05,1.58207]
[1776311775203,57.61,74948.6,0.0,0.99169,1e-05,1.58207]
[1776311775255,57.61,74948.91,0.0,0.9917,1e-05,1.58178]
[1776311778335,57.61,74950.56,0.0,0.99171,1e-05,1.58026]
[1776311778439,57.61,74950.56,0.0,0.99171,1e-05,1.58026]
[1776311783638,57.61,74950.05,0.0,0.9917,1e-05,1.58073]
[1776311785652,57.61,74962.38,0.0,0.99177,1e-05,1.56942]
[1776311786659,57.61,74964.81,0.0,0.99179,1e-05,1.5672]
[1776311787440,57.61,74964.81,0.0,0.99179,1e-05,1.5672]
[1776311787678,57.61,74964.81,0.0,0.99179,1e-05,1.5672]
[1776311787703,57.61,74964.81,0.0,0.99179,1e-05,1.5672]
[1776311787779,57.61,74964.85,0.0,0.99179,1e-05,1.56716]
[1776311792931,57.61,74966.07,0.0,0.99179,1e-05,1.56605]
[1776311797736,57.61,74962.29,0.0,0.99178,1e-05,1.56837]
[1776311799750,57.61,74958.66,0.0,0.99176,1e-05,1.57169]
[1776311801204,57.61,74958.66,0.0,0.99176,1e-05,1.57169]
[1776311801250,57.61,74957.35,0.0,0.99175,1e-05,1.57289]
[1776311801439,57.61,74957.35,0.0,0.99175,1e-05,1.57289]
[1776311801522,57.61,74957.35,0.0,0.99175,1e-05,1.57289]
[1776311801696,57.61,74957.35,0.0,0.99175,1e-05,1.57289]
[1776311801763,57.61,74956.56,0.0,0.99175,1e-05,1.57361]
[1776311804692,57.61,74955.93,0.0,0.99174,1e-05,1.57419]
[1776311804740,57.61,74955.93,0.0,0.99174,1e-05,1.57419]
[1776311807806,57.61,74952.24,0.0,0.99172,1e-05,1.57757]
[1776311809472,57.61,74951.51,0.0,0.99172,1e-05,1.57824]
[1776311809701,57.61,74951.51,0.0,0.99172,1e-05,1.57824]
[1776311810221,57.61,74951.51,0.0,0.99172,1e-05,1.57824]
[1776311810322,57.61,74953.21,0.0,0.99173,1e-05,1.57668]
[1776311810444,57.61,74953.21,0.0,0.99173,1e-05,1.57668]
[1776311815304,57.61,74952.36,0.0,0.99172,1e-05,1.57746]
[1776311815440,57.61,74951.75,0.0,0.99172,1e-05,1.57802]
[1776311815696,57.61,74951.75,0.0,0.99172,1e-05,1.57802]
[1776311815943,57.61,74951.75,0.0,0.99172,1e-05,1.57802]
[1776311816043,57.61,74951.81,0.0,0.99172,1e-05,1.57797]
[1776311821904,57.61,74949.23,0.0,0.9917,1e-05,1.58034]
[1776311826939,57.61,74949.95,0.0,0.99171,1e-05,1.57968]
[1776311828203,57.61,74949.95,0.0,0.99171,1e-05,1.57968]
[1776311828301,57.61,74951.09,0.0,0.99171,1e-05,1.57863]
[1776311828442,57.61,74951.09,0.0,0.99171,1e-05,1.57863]
[1776311828953,57.61,74951.86,0.0,0.99172,1e-05,1.57792]
[1776311832303,57.61,74950.67,0.0,0.99171,1e-05,1.57902]
[1776311832446,57.61,74948.63,0.0,0.9917,1e-05,1.58089]
[1776311837042,57.61,74946.87,0.0,0.99169,1e-05,1.58251]
[1776311837195,57.61,74946.87,0.0,0.99169,1e-05,1.58251]
[1776311837200,57.61,74947.01,0.0,0.99169,1e-05,1.58238]
[1776311843052,57.61,74946.37,0.0,0.99169,1e-05,1.58297]
[1776311848092,57.61,74944.17,0.0,0.99168,1e-05,1.585]
[1776311852120,57.61,74938.82,0.0,0.99165,1e-05,1.58879]
[1776311854587,57.61,74938.31,0.0,0.99165,1e-05,1.58926]
[1776311854704,57.61,74938.31,0.0,0.99165,1e-05,1.58926]
[1776311858972,57.61,74935.61,0.0,0.99163,1e-05,1.59176]
[1776311859051,57.61,74935.61,0.0,0.99163,1e-05,1.59176]
[1776311859190,57.61,74935.61,0.0,0.99163,1e-05,1.59176]
[1776311859290,57.61,74932.02,0.0,0.99161,1e-05,1.59509]
[1776311861183,57.61,74928.5,0.0,0.99159,1e-05,1.59835]
[1776311863843,57.61,74928.49,0.0,0.99159,1e-05,1.59836]
[1776311863936,57.61,74928.49,0.0,0.99159,1e-05,1.59836]
[1776311864086,57.61,74928.49,0.0,0.99159,1e-05,1.59836]
[1776311864194,57.61,74928.49,0.0,0.99159,1e-05,1.59836]
[1776311864204,57.61,74926.76,0.0,0.99158,1e-05,1.59997]
[1776311868233,57.61,74922.6,0.0,0.99156,1e-05,1.60384]
[1776311869240,57.61,74917.33,0.0,0.99153,1e-05,1.60876]
[1776311870337,57.61,74917.33,0.0,0.99153,1e-05,1.60876]
[1776311870444,57.61,74917.36,0.0,0.99153,1e-05,1.60873]
[1776311870792,57.61,74917.36,0.0,0.99153,1e-05,1.60873]
[1776311870942,57.61,74917.36,0.0,0.99153,1e-05,1.60873]
[1776311871254,57.61,74917.11,0.0,0.99153,1e-05,1.60896]
[1776311873268,57.61,74920.42,0.0,0.99155,1e-05,1.60587]
[1776311875319,57.61,74921.7,0.0,0.99155,1e-05,1.60468]
[1776311875447,57.61,74921.65,0.0,0.99155,1e-05,1.60473]
[1776311881369,57.61,74921.93,0.0,0.99156,1e-05,1.60447]
[1776311881438,57.61,74921.31,0.0,0.99155,1e-05,1.60504]
[1776311882027,57.61,74921.31,0.0,0.99155,1e-05,1.60504]
[1776311882211,57.61,74921.31,0.0,0.99155,1e-05,1.60504]
[1776311882331,57.61,74920.1,0.0,0.99154,1e-05,1.60617]
[1776311887367,57.61,74918.01,0.0,0.99153,1e-05,1.60812]
[1776311889444,57.61,74917.6,0.0,0.99153,1e-05,1.60851]
[1776311889698,57.61,74917.6,0.0,0.99153,1e-05,1.60851]
[1776311890388,57.61,74915.66,0.0,0.99152,1e-05,1.61032]
[1776311891172,57.61,74915.66,0.0,0.99152,1e-05,1.61032]
[1776311891192,57.61,74915.66,0.0,0.99152,1e-05,1.61032]
[1776311893409,57.61,74908.27,0.0,0.99148,1e-05,1.61724]
[1776311894416,57.61,74905.42,0.0,0.99146,1e-05,1.61991]
[1776311895055,57.61,74905.42,0.0,0.99146,1e-05,1.61991]
[1776311895199,57.61,74905.42,0.0,0.99146,1e-05,1.61991]
[1776311898073,57.61,74905.09,0.0,0.99146,1e-05,1.62022]
[1776311898197,57.61,74905.09,0.0,0.99146,1e-05,1.62022]
[1776311898298,57.61,74904.88,0.0,0.99146,1e-05,1.62042]
[1776311903479,57.61,74902.22,0.0,0.99144,1e-05,1.62292]
[1776311904492,57.61,74902.22,0.0,0.99144,1e-05,1.62292]
[1776311904698,57.61,74902.22,0.0,0.99144,1e-05,1.62292]
[1776311910527,57.61,74901.15,0.0,0.99144,1e-05,1.62393]
[1776311913775,57.61,74901.84,0.0,0.99145,1e-05,1.62211]
[1776311913937,57.61,74901.84,0.0,0.99145,1e-05,1.62211]
[1776311914232,57.61,74901.84,0.0,0.99145,1e-05,1.62211]
[1776311914440,57.61,74901.84,0.0,0.99145,1e-05,1.62211]
[1776311914443,57.61,74901.77,0.0,0.99145,1e-05,1.62218]
[1776311918584,57.61,74904.87,0.0,0.99146,1e-05,1.61926]
[1776311922049,57.61,74904.16,0.0,0.99146,1e-05,1.61993]
[1776311922192,57.61,74904.16,0.0,0.99146,1e-05,1.61993]
[1776311922427,57.61,74904.16,0.0,0.99146,1e-05,1.61993]
[1776311922438,57.61,74904.16,0.0,0.99146,1e-05,1.61993]
[1776311922198,57.61,74903.94,0.0,0.99146,1e-05,1.62014]
[1776311927647,57.61,74902.91,0.0,0.99145,1e-05,1.62111]
[1776311932460,57.61,74901.72,0.0,0.99144,1e-05,1.62222]
[1776311932691,57.61,74900.2,0.0,0.99144,1e-05,1.62366]
[1776311933128,57.61,74900.2,0.0,0.99144,1e-05,1.62366]
[1776311933191,57.61,74900.2,0.0,0.99144,1e-05,1.62366]
[1776311933224,57.61,74898.42,0.0,0.99143,1e-05,1.62533]
[1776311939297,57.61,74898.41,0.0,0.99143,1e-05,1.62534]
[1776311939439,57.61,74898.41,0.0,0.99143,1e-05,1.62534]
[1776311939361,57.61,74891.85,0.0,0.99139,1e-05,1.63153]
[1776311939801,57.61,74891.85,0.0,0.99139,1e-05,1.63153]
[1776311939944,57.61,74891.85,0.0,0.99139,1e-05,1.63153]
[1776311940036,57.61,74891.41,0.0,0.99139,1e-05,1.63195]
[1776311945774,57.61,74892.04,0.0,0.99139,1e-05,1.63135]
[1776311946598,57.61,74892.04,0.0,0.99139,1e-05,1.63135]
[1776311946694,57.61,74892.04,0.0,0.99139,1e-05,1.63135]
[1776311947131,57.61,74892.04,0.0,0.99139,1e-05,1.63135]
[1776311947195,57.61,74892.04,0.0,0.99139,1e-05,1.63135]
[1776311947222,57.61,74891.17,0.0,0.99138,1e-05,1.63217]
[1776311952823,57.61,74891.68,0.0,0.99139,1e-05,1.63169]
[1776311957858,57.61,74891.16,0.0,0.99138,1e-05,1.63218]
[1776311959530,57.61,74892.82,0.0,0.99139,1e-05,1.63061]
[1776311959696,57.61,74892.82,0.0,0.99139,1e-05,1.63061]
[1776311960123,57.61,74892.82,0.0,0.99139,1e-05,1.63061]
[1776311960201,57.61,74892.82,0.0,0.99139,1e-05,1.63061]
[1776311960302,57.61,74893.15,0.0,0.9914,1e-05,1.6303]
[1776311965914,57.61,74893.25,0.0,0.9914,1e-05,1.63021]
[1776311968008,57.61,74893.53,0.0,0.9914,1e-05,1.62994]
[1776311968026,57.61,74893.53,0.0,0.9914,1e-05,1.62994]
[1776311968109,57.61,74894.57,0.0,0.9914,1e-05,1.62896]
[1776311968584,57.61,74894.57,0.0,0.9914,1e-05,1.62896]
[1776311968700,57.61,74894.57,0.0,0.9914,1e-05,1.62896]
[1776311974977,57.61,74897.94,0.0,0.99143,1e-05,1.62462]
[1776311976034,57.61,74897.94,0.0,0.99143,1e-05,1.62462]
[1776311976194,57.61,74897.94,0.0,0.99143,1e-05,1.62462]
[1776311976266,57.61,74897.67,0.0,0.99143,1e-05,1.62487]
[1776311976711,57.61,74897.67,0.0,0.99143,1e-05,1.62487]
[1776311976951,57.61,74897.67,0.0,0.99143,1e-05,1.62487]
[1776311976991,57.61,74899.89,0.0,0.99144,1e-05,1.62278]
[1776311979005,57.61,74903.14,0.0,0.99146,1e-05,1.61972]
[1776311983033,57.61,74903.85,0.0,0.99146,1e-05,1.61906]
[1776311983201,57.61,74903.85,0.0,0.99146,1e-05,1.61906]
[1776311983271,57.61,74904.17,0.0,0.99147,1e-05,1.61876]
[1776311983754,57.61,74904.17,0.0,0.99147,1e-05,1.61876]
[1776311983947,57.61,74904.17,0.0,0.99147,1e-05,1.61876]
[1776311984041,57.61,74906.35,0.0,0.99148,1e-05,1.61671]
[1776311989076,57.61,74905.67,0.0,0.99147,1e-05,1.61735]
[1776311991558,57.61,74905.5,0.0,0.99147,1e-05,1.61751]
[1776311991700,57.61,74905.5,0.0,0.99147,1e-05,1.61751]
[1776311992252,57.61,74905.5,0.0,0.99147,1e-05,1.61751]
[1776311992452,57.61,74905.5,0.0,0.99147,1e-05,1.61751]
[1776311992509,57.61,74905.53,0.0,0.99147,1e-05,1.61748]
[1776311998139,57.61,74905.66,0.0,0.99147,1e-05,1.61736]
[1776312001160,57.61,74902.73,0.0,0.99146,1e-05,1.62011]
[1776312001924,57.61,74902.73,0.0,0.99146,1e-05,1.62011]
[1776312001941,57.61,74902.73,0.0,0.99146,1e-05,1.62011]
[1776312002167,57.61,74904.52,0.0,0.99147,1e-05,1.61843]
[1776312002711,57.61,74904.52,0.0,0.99147,1e-05,1.61843]
[1776312003174,57.61,74904.24,0.0,0.99147,1e-05,1.61869]
[1776312005188,57.61,74895.6,0.0,0.99142,1e-05,1.62682]
[1776312006195,57.61,74888.29,0.0,0.99137,1e-05,1.63373]
[1776312006898,57.61,74888.29,0.0,0.99137,1e-05,1.63373]
[1776312006941,57.61,74888.29,0.0,0.99137,1e-05,1.63373]
[1776312008209,57.61,74896.83,0.0,0.99142,1e-05,1.62566]
[1776312009325,57.61,74896.83,0.0,0.99142,1e-05,1.62566]
[1776312009439,57.61,74896.83,0.0,0.99142,1e-05,1.62566]
[1776312009506,57.61,74895.37,0.0,0.99141,1e-05,1.62704]
[1776312015259,57.61,74893.87,0.0,0.99141,1e-05,1.62845]
[1776312015720,57.61,74893.87,0.0,0.99141,1e-05,1.62845]
[1776312015943,57.61,74893.87,0.0,0.99141,1e-05,1.62845]
[1776312017273,57.61,74899.47,0.0,0.99144,1e-05,1.62318]
[1776312018337,57.61,74899.47,0.0,0.99144,1e-05,1.62318]
[1776312018441,57.61,74899.47,0.0,0.99144,1e-05,1.62318]
[1776312018500,57.61,74897.58,0.0,0.99143,1e-05,1.62495]
[1776312019159,57.61,74897.58,0.0,0.99143,1e-05,1.62495]
[1776312019205,57.61,74897.58,0.0,0.99143,1e-05,1.62495]
[1776312019288,57.61,74893.79,0.0,0.9914,1e-05,1.62853]
[1776312021302,57.61,74897.57,0.0,0.99143,1e-05,1.62496]
[1776312021963,57.61,74897.57,0.0,0.99143,1e-05,1.62496]
[1776312022191,57.61,74897.57,0.0,0.99143,1e-05,1.62496]
[1776312023316,57.61,74904.63,0.0,0.99147,1e-05,1.61833]
[1776312024961,57.61,74905.63,0.0,0.99147,1e-05,1.61739]
[1776312025190,57.61,74905.63,0.0,0.99147,1e-05,1.61739]
[1776312025330,57.61,74908.35,0.0,0.99149,1e-05,1.61484]
[1776312030365,57.61,74906.56,0.0,0.99148,1e-05,1.61651]
[1776312030741,57.61,74906.56,0.0,0.99148,1e-05,1.61651]
[1776312030942,57.61,74906.56,0.0,0.99148,1e-05,1.61651]
[1776312036415,57.61,74901.67,0.0,0.99146,1e-05,1.61994]
[1776312036600,57.61,74901.67,0.0,0.99146,1e-05,1.61994]
[1776312036691,57.61,74901.67,0.0,0.99146,1e-05,1.61994]
[1776312038839,57.61,74900.23,0.0,0.99145,1e-05,1.62129]
[1776312038941,57.61,74900.23,0.0,0.99145,1e-05,1.62129]
[1776312039434,57.61,74898.97,0.0,0.99144,1e-05,1.62248]
[1776312041993,57.61,74895.49,0.0,0.99142,1e-05,1.62576]
[1776312042192,57.61,74895.49,0.0,0.99142,1e-05,1.62576]
[1776312043462,57.61,74889.89,0.0,0.99139,1e-05,1.63104]
[1776312048497,57.61,74890.52,0.0,0.99139,1e-05,1.63045]
[1776312052242,57.61,74892.22,0.0,0.9914,1e-05,1.62884]
[1776312052440,57.61,74892.22,0.0,0.9914,1e-05,1.62884]
[1776312054659,57.61,74892.02,0.0,0.9914,1e-05,1.62903]
[1776312054702,57.61,74892.02,0.0,0.9914,1e-05,1.62903]
[1776312055548,57.61,74893.05,0.0,0.99141,1e-05,1.62806]
[1776312060583,57.61,74892.93,0.0,0.99141,1e-05,1.62817]
[1776312061190,57.61,74892.93,0.0,0.99141,1e-05,1.62817]
[1776312061442,57.61,74892.93,0.0,0.99141,1e-05,1.62817]
[1776312066624,57.61,74891.01,0.0,0.99139,1e-05,1.62998]
[1776312068856,57.61,74891.05,0.0,0.9914,1e-05,1.62995]
[1776312070381,57.61,74890.98,0.0,0.99139,1e-05,1.63001]
[1776312070441,57.61,74890.98,0.0,0.99139,1e-05,1.63001]
[1776312070538,57.61,74890.98,0.0,0.99139,1e-05,1.63001]
[1776312075688,57.61,74890.54,0.0,0.99139,1e-05,1.63043]
[1776312080722,57.61,74890.87,0.0,0.99139,1e-05,1.63012]
[1776312085759,57.61,74892.05,0.0,0.9914,1e-05,1.629]
[1776312090794,57.61,74891.59,0.0,0.9914,1e-05,1.62944]
[1776312094823,57.61,74888.07,0.0,0.99138,1e-05,1.63159]
[1776312101871,57.61,74890.91,0.0,0.9914,1e-05,1.62891]
[1776312103885,57.61,74897.45,0.0,0.99144,1e-05,1.62274]
[1776312104892,57.61,74903.63,0.0,0.99147,1e-05,1.61694]
[1776312107913,57.61,74903.27,0.0,0.99147,1e-05,1.61727]
[1776312112948,57.61,74901.56,0.0,0.99146,1e-05,1.61888]
[1776312117983,57.61,74905.21,0.0,0.99148,1e-05,1.61545]
[1776312121004,57.61,74908.95,0.0,0.9915,1e-05,1.61195]
[1776312126039,57.61,74912.12,0.0,0.99152,1e-05,1.60899]
[1776312131074,57.61,74912.62,0.0,0.99153,1e-05,1.60852]
[1776312135102,57.61,74908.5,0.0,0.9915,1e-05,1.61237]
[1776312140137,57.61,74906.08,0.0,0.99149,1e-05,1.61464]
[1776312143158,57.61,74901.32,0.0,0.99146,1e-05,1.6191]
[1776312148194,57.61,74900.69,0.0,0.99146,1e-05,1.6197]
[1776312153230,57.61,74905.74,0.0,0.99149,1e-05,1.61379]
[1776312158265,57.61,74901.51,0.0,0.99147,1e-05,1.61776]
[1776312160279,57.61,74896.79,0.0,0.99144,1e-05,1.6222]
[1776312162293,57.61,74892.74,0.0,0.99142,1e-05,1.62601]
[1776312163300,57.61,74888.94,0.0,0.99139,1e-05,1.6296]
[1776312168335,57.61,74888.07,0.0,0.99139,1e-05,1.63042]
[1776312173369,57.61,74888.26,0.0,0.99139,1e-05,1.63024]
[1776312177397,57.61,74894.3,0.0,0.99143,1e-05,1.62454]
[1776312182433,57.61,74894.97,0.0,0.99143,1e-05,1.62391]
[1776312187468,57.61,74895.18,0.0,0.99143,1e-05,1.62371]
[1776312189482,57.61,74891.64,0.0,0.99141,1e-05,1.62705]
[1776312191496,57.61,74887.91,0.0,0.99139,1e-05,1.63057]
[1776312198545,57.61,74882.91,0.0,0.99136,1e-05,1.6353]
[1776312203580,57.61,74881.26,0.0,0.99135,1e-05,1.63686]
[1776312208615,57.61,74880.48,0.0,0.99135,1e-05,1.6376]
[1776312211636,57.61,74877.29,0.0,0.99133,1e-05,1.63946]
[1776312216671,57.61,74874.61,0.0,0.99132,1e-05,1.642]
[1776312217678,57.61,74864.17,0.0,0.99126,1e-05,1.65195]
[1776312218685,57.61,74868.1,0.0,0.99128,1e-05,1.6482]
[1776312219084,57.61,74868.1,0.0,0.99128,1e-05,1.6482]
[1776312219692,57.61,74875.28,0.0,0.99132,1e-05,1.64137]
[1776312222192,57.61,74874.43,0.0,0.99132,1e-05,1.64217]
[1776312222442,57.61,74874.43,0.0,0.99132,1e-05,1.64217]
[1776312222691,57.61,74874.43,0.0,0.99132,1e-05,1.64217]
[1776312222713,57.61,74871.81,0.0,0.9913,1e-05,1.64467]
[1776312227203,57.61,74872.56,0.0,0.9913,1e-05,1.64395]
[1776312227259,57.61,74872.56,0.0,0.9913,1e-05,1.64395]
[1776312227439,57.61,74872.56,0.0,0.9913,1e-05,1.64395]
[1776312227748,57.61,74868.39,0.0,0.99128,1e-05,1.64792]
[1776312230769,57.61,74863.99,0.0,0.99125,1e-05,1.65212]
[1776312231278,57.61,74863.99,0.0,0.99125,1e-05,1.65212]
[1776312231324,57.61,74863.99,0.0,0.99125,1e-05,1.65212]
[1776312231438,57.61,74863.99,0.0,0.99125,1e-05,1.65212]
[1776312231776,57.61,74863.95,0.0,0.99125,1e-05,1.65216]
[1776312237818,57.61,74864.07,0.0,0.99125,1e-05,1.65205]
[1776312241847,57.61,74876.0,0.0,0.99133,1e-05,1.64068]
[1776312242854,57.61,74873.45,0.0,0.99131,1e-05,1.64311]
[1776312244493,57.61,74873.45,0.0,0.99131,1e-05,1.64311]
[1776312244694,57.61,74873.45,0.0,0.99131,1e-05,1.64311]
[1776312244778,57.61,74873.35,0.0,0.99131,1e-05,1.6432]
[1776312245238,57.61,74873.35,0.0,0.99131,1e-05,1.6432]
[1776312245437,57.61,74873.35,0.0,0.99131,1e-05,1.6432]
[1776312248372,57.61,74870.35,0.0,0.99129,1e-05,1.64606]
[1776312248445,57.61,74870.35,0.0,0.99129,1e-05,1.64606]
[1776312248570,57.61,74870.35,0.0,0.99129,1e-05,1.64606]
[1776312248691,57.61,74870.35,0.0,0.99129,1e-05,1.64606]
[1776312248787,57.61,74868.71,0.0,0.99128,1e-05,1.64762]
[1776312254266,57.61,74870.39,0.0,0.99129,1e-05,1.64602]
[1776312254452,57.61,74870.39,0.0,0.99129,1e-05,1.64602]
[1776312254546,57.61,74871.15,0.0,0.9913,1e-05,1.64529]
[1776312255068,57.61,74871.15,0.0,0.9913,1e-05,1.64529]
[1776312255194,57.61,74871.15,0.0,0.9913,1e-05,1.64529]
[1776312258966,57.61,74879.28,0.0,0.99134,1e-05,1.63757]
[1776312259973,57.61,74887.9,0.0,0.99139,1e-05,1.62941]
[1776312261914,57.61,74886.68,0.0,0.99139,1e-05,1.63056]
[1776312261943,57.61,74886.68,0.0,0.99139,1e-05,1.63056]
[1776312262378,57.61,74886.68,0.0,0.99139,1e-05,1.63056]
[1776312262442,57.61,74886.68,0.0,0.99139,1e-05,1.63056]
[1776312262527,57.61,74886.66,0.0,0.99139,1e-05,1.63058]
[1776312268029,57.61,74888.94,0.0,0.9914,1e-05,1.62843]
[1776312270043,57.61,74884.24,0.0,0.99137,1e-05,1.63287]
[1776312271542,57.61,74884.24,0.0,0.99137,1e-05,1.63287]
[1776312271695,57.61,74884.24,0.0,0.99137,1e-05,1.63287]
[1776312271773,57.61,74884.6,0.0,0.99138,1e-05,1.63136]
[1776312271860,57.61,74884.6,0.0,0.99138,1e-05,1.63136]
[1776312271942,57.61,74884.6,0.0,0.99138,1e-05,1.63136]
[1776312276398,57.61,74881.48,0.0,0.99136,1e-05,1.63431]
[1776312276439,57.61,74881.48,0.0,0.99136,1e-05,1.63431]
[1776312276500,57.61,74878.57,0.0,0.99135,1e-05,1.63707]
[1776312276870,57.61,74878.57,0.0,0.99135,1e-05,1.63707]
[1776312276938,57.61,74878.57,0.0,0.99135,1e-05,1.63707]
[1776312278098,57.61,74882.37,0.0,0.99137,1e-05,1.63347]
[1776312279106,57.61,74886.24,0.0,0.99139,1e-05,1.62981]
[1776312280091,57.61,74886.24,0.0,0.99139,1e-05,1.62981]
[1776312280203,57.61,74886.24,0.0,0.99139,1e-05,1.62981]
[1776312280299,57.61,74886.28,0.0,0.99139,1e-05,1.62977]
[1776312286155,57.61,74886.39,0.0,0.99139,1e-05,1.62966]
[1776312288736,57.61,74886.7,0.0,0.99139,1e-05,1.62937]
[1776312288946,57.61,74886.79,0.0,0.99139,1e-05,1.62929]
[1776312296224,57.61,74886.83,0.0,0.99139,1e-05,1.62925]
[1776312299390,57.61,74886.94,0.0,0.99139,1e-05,1.62914]
[1776312299443,57.61,74886.94,0.0,0.99139,1e-05,1.62914]
[1776312299524,57.61,74886.94,0.0,0.99139,1e-05,1.62914]
[1776312299945,57.61,74886.94,0.0,0.99139,1e-05,1.62914]
[1776312300199,57.61,74886.94,0.0,0.99139,1e-05,1.62914]
[1776312305288,57.61,74877.64,0.0,0.99134,1e-05,1.63795]
[1776312306295,57.61,74869.08,0.0,0.99129,1e-05,1.64609]
[1776312307302,57.61,74863.7,0.0,0.99126,1e-05,1.65122]
[1776312308728,57.61,74863.7,0.0,0.99126,1e-05,1.65122]
[1776312308780,57.61,74862.55,0.0,0.99125,1e-05,1.65232]
[1776312308946,57.61,74862.55,0.0,0.99125,1e-05,1.65232]
[1776312309217,57.61,74862.55,0.0,0.99125,1e-05,1.65232]
[1776312309441,57.61,74862.55,0.0,0.99125,1e-05,1.65232]
[1776312315358,57.61,74862.6,0.0,0.99125,1e-05,1.65227]
[1776312319386,57.61,74872.77,0.0,0.99131,1e-05,1.64257]
[1776312320393,57.61,74875.16,0.0,0.99133,1e-05,1.6403]
[1776312321619,57.61,74875.16,0.0,0.99133,1e-05,1.6403]
[1776312321703,57.61,74875.16,0.0,0.99133,1e-05,1.6403]
[1776312321707,57.61,74875.13,0.0,0.99133,1e-05,1.64033]
[1776312322055,57.61,74875.13,0.0,0.99133,1e-05,1.64033]
[1776312322193,57.61,74875.13,0.0,0.99133,1e-05,1.64033]
[1776312327076,57.61,74874.53,0.0,0.99132,1e-05,1.6409]
[1776312327198,57.61,74874.53,0.0,0.99132,1e-05,1.6409]
[1776312327431,57.61,74874.53,0.0,0.99132,1e-05,1.6409]
[1776312327689,57.61,74874.53,0.0,0.99132,1e-05,1.6409]
[1776312327756,57.61,74873.52,0.0,0.99132,1e-05,1.64186]
[1776312334492,57.61,74873.48,0.0,0.99132,1e-05,1.64072]
[1776312339527,57.61,74877.08,0.0,0.99134,1e-05,1.6373]
[1776312340129,57.61,74877.08,0.0,0.99134,1e-05,1.6373]
[1776312340202,57.61,74877.08,0.0,0.99134,1e-05,1.6373]
[1776312340785,57.61,74877.08,0.0,0.99134,1e-05,1.6373]
[1776312340793,57.61,74877.05,0.0,0.99134,1e-05,1.63733]
[1776312340944,57.61,74877.05,0.0,0.99134,1e-05,1.63733]
[1776312346576,57.61,74876.38,0.0,0.99134,1e-05,1.63797]
[1776312351482,57.61,74875.63,0.0,0.99133,1e-05,1.63868]
[1776312351697,57.61,74875.63,0.0,0.99133,1e-05,1.63868]
[1776312351794,57.61,74876.06,0.0,0.99134,1e-05,1.63827]
[1776312351928,57.61,74876.06,0.0,0.99134,1e-05,1.63827]
[1776312351950,57.61,74876.06,0.0,0.99134,1e-05,1.63827]
[1776312357169,57.61,74873.76,0.0,0.99132,1e-05,1.64046]
[1776312357200,57.61,74873.76,0.0,0.99132,1e-05,1.64046]
[1776312359428,57.61,74873.41,0.0,0.99132,1e-05,1.64079]
[1776312359438,57.61,74873.41,0.0,0.99132,1e-05,1.64079]
[1776312359667,57.61,74874.03,0.0,0.99133,1e-05,1.6402]
[1776312364701,57.61,74876.75,0.0,0.99134,1e-05,1.63762]
[1776312365709,57.61,74880.47,0.0,0.99136,1e-05,1.63409]
[1776312366580,57.61,74880.47,0.0,0.99136,1e-05,1.63409]
[1776312366699,57.61,74880.47,0.0,0.99136,1e-05,1.63409]
[1776312369736,57.61,74884.5,0.0,0.99139,1e-05,1.63028]
[1776312372758,57.61,74888.57,0.0,0.99141,1e-05,1.62644]
[1776312373697,57.61,74888.57,0.0,0.99141,1e-05,1.62644]
[1776312373788,57.61,74888.57,0.0,0.99141,1e-05,1.62644]
[1776312373942,57.61,74888.57,0.0,0.99141,1e-05,1.62644]
[1776312374209,57.61,74888.57,0.0,0.99141,1e-05,1.62644]
[1776312374440,57.61,74888.57,0.0,0.99141,1e-05,1.62644]
[1776312374772,57.61,74888.25,0.0,0.99141,1e-05,1.62674]
[1776312376690,57.61,74888.25,0.0,0.99141,1e-05,1.62674]
[1776312376793,57.61,74888.25,0.0,0.99141,1e-05,1.62674]
[1776312381823,57.61,74888.64,0.0,0.99141,1e-05,1.62637]
[1776312386441,57.61,74888.46,0.0,0.99141,1e-05,1.62654]
[1776312386693,57.61,74888.46,0.0,0.99141,1e-05,1.62654]
[1776312386861,57.61,74890.23,0.0,0.99142,1e-05,1.62487]
[1776312387082,57.61,74890.23,0.0,0.99142,1e-05,1.62487]
[1776312387195,57.61,74890.23,0.0,0.99142,1e-05,1.62487]
[1776312392903,57.61,74890.8,0.0,0.99143,1e-05,1.62317]
[1776312394414,57.61,74890.87,0.0,0.99143,1e-05,1.6231]
[1776312394442,57.61,74890.87,0.0,0.99143,1e-05,1.6231]
[1776312394873,57.61,74890.87,0.0,0.99143,1e-05,1.6231]
[1776312394917,57.61,74890.66,0.0,0.99143,1e-05,1.6233]
[1776312399952,57.61,74890.08,0.0,0.99143,1e-05,1.62384]
[1776312403980,57.61,74895.56,0.0,0.99146,1e-05,1.61869]
[1776312404987,57.61,74909.77,0.0,0.99154,1e-05,1.60538]
[1776312405994,57.61,74909.92,0.0,0.99154,1e-05,1.60524]
[1776312407093,57.61,74909.92,0.0,0.99154,1e-05,1.60524]
[1776312407199,57.61,74909.92,0.0,0.99154,1e-05,1.60524]
[1776312407228,57.61,74911.12,0.0,0.99155,1e-05,1.60412]
[1776312408009,57.61,74914.08,0.0,0.99156,1e-05,1.60136]
[1776312409015,57.61,74924.55,0.0,0.99162,1e-05,1.59164]
[1776312410022,57.61,74931.99,0.0,0.99167,1e-05,1.58476]
[1776312412035,57.61,74935.35,0.0,0.99168,1e-05,1.58166]
[1776312413709,57.61,74935.35,0.0,0.99168,1e-05,1.58166]
[1776312414299,57.61,74935.78,0.0,0.99169,1e-05,1.58126]
[1776312414404,57.61,74949.0,0.0,0.99176,1e-05,1.56912]
[1776312415058,57.61,74967.33,0.0,0.99186,1e-05,1.55242]
[1776312416065,57.61,74965.59,0.0,0.99185,1e-05,1.554]
[1776312417903,57.61,74965.59,0.0,0.99185,1e-05,1.554]
[1776312417949,57.61,74966.41,0.0,0.99186,1e-05,1.55325]
[1776312423118,57.61,74964.81,0.0,0.99185,1e-05,1.55471]
[1776312428153,57.61,74969.47,0.0,0.99187,1e-05,1.55048]
[1776312429160,57.61,74975.09,0.0,0.99191,1e-05,1.54539]
[1776312430953,57.61,74975.09,0.0,0.99191,1e-05,1.54539]
[1776312430167,57.61,74979.69,0.0,0.99193,1e-05,1.54124]
[1776312431175,57.61,75009.44,0.0,0.99209,1e-05,1.51461]
[1776312432182,57.61,75025.28,0.0,0.99218,1e-05,1.50059]
[1776312433189,57.61,75024.84,0.0,0.99218,1e-05,1.50098]
[1776312434344,57.61,75024.84,0.0,0.99218,1e-05,1.50098]
[1776312434393,57.61,75022.22,0.0,0.99216,1e-05,1.50329]
[1776312440238,57.61,75014.58,0.0,0.99212,1e-05,1.51005]
[1776312441245,57.61,75008.62,0.0,0.99209,1e-05,1.51534]
[1776312443259,57.61,75005.84,0.0,0.99207,1e-05,1.51781]
[1776312444266,57.61,75005.84,0.0,0.99207,1e-05,1.51781]
[1776312444444,57.61,75005.84,0.0,0.99207,1e-05,1.51781]
[1776312444477,57.61,75005.41,0.0,0.99207,1e-05,1.51819]
[1776312445055,57.61,75005.41,0.0,0.99207,1e-05,1.51819]
[1776312445197,57.61,75005.41,0.0,0.99207,1e-05,1.51819]
[1776312447287,57.61,75013.52,0.0,0.99212,1e-05,1.51099]
[1776312448757,57.61,75013.52,0.0,0.99212,1e-05,1.51099]
[1776312448944,57.61,75013.52,0.0,0.99212,1e-05,1.51099]
[1776312448960,57.61,75016.48,0.0,0.99213,1e-05,1.50837]
[1776312449683,57.61,75016.48,0.0,0.99213,1e-05,1.50837]
[1776312449939,57.61,75016.48,0.0,0.99213,1e-05,1.50837]
[1776312455563,57.61,75019.46,0.0,0.99215,1e-05,1.50462]
[1776312455700,57.61,75019.46,0.0,0.99215,1e-05,1.50462]
[1776312455800,57.61,75022.45,0.0,0.99217,1e-05,1.50198]
[1776312456475,57.61,75022.45,0.0,0.99217,1e-05,1.50198]
[1776312456693,57.61,75022.45,0.0,0.99217,1e-05,1.50198]
[1776312462391,57.61,75025.29,0.0,0.99218,1e-05,1.49948]
[1776312464520,57.61,75025.37,0.0,0.99218,1e-05,1.49941]
[1776312464691,57.61,75025.37,0.0,0.99218,1e-05,1.49941]
[1776312464780,57.61,75025.12,0.0,0.99218,1e-05,1.49963]
[1776312465714,57.61,75025.12,0.0,0.99218,1e-05,1.49963]
[1776312465944,57.61,75025.12,0.0,0.99218,1e-05,1.49963]
[1776312467427,57.61,75022.24,0.0,0.99217,1e-05,1.50217]
[1776312468434,57.61,75019.0,0.0,0.99215,1e-05,1.50503]
[1776312471018,57.61,75018.22,0.0,0.99215,1e-05,1.50572]
[1776312471193,57.61,75017.09,0.0,0.99214,1e-05,1.50672]
[1776312471493,57.61,75017.09,0.0,0.99214,1e-05,1.50672]
[1776312471692,57.61,75017.09,0.0,0.99214,1e-05,1.50672]
[1776312471740,57.61,75013.92,0.0,0.99212,1e-05,1.50952]
[1776312472462,57.61,75011.39,0.0,0.99211,1e-05,1.51177]
[1776312474475,57.61,75014.4,0.0,0.99213,1e-05,1.5091]
[1776312478968,57.61,75012.28,0.0,0.99211,1e-05,1.51098]
[1776312479197,57.61,75011.61,0.0,0.99211,1e-05,1.51157]
[1776312484593,57.61,75009.42,0.0,0.9921,1e-05,1.51351]
[1776312484695,57.61,75009.42,0.0,0.9921,1e-05,1.51351]
[1776312490588,57.61,75009.46,0.0,0.9921,1e-05,1.51348]
[1776312492860,57.61,75008.48,0.0,0.99209,1e-05,1.51435]
[1776312492941,57.61,75008.48,0.0,0.99209,1e-05,1.51435]
[1776312493039,57.61,75008.18,0.0,0.99209,1e-05,1.51462]
[1776312493901,57.61,75008.18,0.0,0.99209,1e-05,1.51462]
[1776312493941,57.61,75008.18,0.0,0.99209,1e-05,1.51462]
[1776312494616,57.61,75002.08,0.0,0.99206,1e-05,1.52005]
[1776312495623,57.61,74995.65,0.0,0.99202,1e-05,1.52579]
[1776312496843,57.61,74995.65,0.0,0.99202,1e-05,1.52579]
[1776312496943,57.61,74995.65,0.0,0.99202,1e-05,1.52579]
[1776312498358,57.61,74997.09,0.0,0.99203,1e-05,1.5245]
[1776312498443,57.61,74997.09,0.0,0.99203,1e-05,1.5245]
[1776312498643,57.61,74996.92,0.0,0.99203,1e-05,1.52465]
[1776312501665,57.61,75001.26,0.0,0.99205,1e-05,1.52078]
[1776312502581,57.61,75001.26,0.0,0.99205,1e-05,1.52078]
[1776312502700,57.61,75001.26,0.0,0.99205,1e-05,1.52078]
[1776312507028,57.61,75000.25,0.0,0.99205,1e-05,1.52168]
[1776312507199,57.61,75000.65,0.0,0.99205,1e-05,1.52132]
[1776312507556,57.61,75000.65,0.0,0.99205,1e-05,1.52132]
[1776312507695,57.61,75000.65,0.0,0.99205,1e-05,1.52132]
[1776312507707,57.61,75000.27,0.0,0.99205,1e-05,1.52166]
[1776312511735,57.61,74993.94,0.0,0.99202,1e-05,1.5262]
[1776312512346,57.61,74993.94,0.0,0.99202,1e-05,1.5262]
[1776312512438,57.61,74993.94,0.0,0.99202,1e-05,1.5262]
[1776312512734,57.61,74993.94,0.0,0.99202,1e-05,1.5262]
[1776312512942,57.61,74993.94,0.0,0.99202,1e-05,1.5262]
[1776312513039,57.61,74993.46,0.0,0.99202,1e-05,1.52662]
[1776312514756,57.61,74985.94,0.0,0.99198,1e-05,1.53337]
[1776312515763,57.61,74979.98,0.0,0.99194,1e-05,1.53873]
[1776312517804,57.61,74979.31,0.0,0.99194,1e-05,1.53933]
[1776312517937,57.61,74979.31,0.0,0.99194,1e-05,1.53933]
[1776312518039,57.61,74979.27,0.0,0.99194,1e-05,1.53936]
[1776312519052,57.61,74979.27,0.0,0.99194,1e-05,1.53936]
[1776312519208,57.61,74978.91,0.0,0.99194,1e-05,1.53969]
[1776312522812,57.61,74975.35,0.0,0.99192,1e-05,1.5429]
[1776312523345,57.61,74975.35,0.0,0.99192,1e-05,1.5429]
[1776312523437,57.61,74975.35,0.0,0.99192,1e-05,1.5429]
[1776312523819,57.61,74967.77,0.0,0.99188,1e-05,1.54976]
[1776312524826,57.61,74963.78,0.0,0.99185,1e-05,1.55337]
[1776312525727,57.61,74963.78,0.0,0.99185,1e-05,1.55337]
[1776312525947,57.61,74963.78,0.0,0.99185,1e-05,1.55337]
[1776312526003,57.61,74963.26,0.0,0.99185,1e-05,1.55385]
[1776312529861,57.61,74965.12,0.0,0.99186,1e-05,1.55216]
[1776312532105,57.61,74965.47,0.0,0.99186,1e-05,1.55184]
[1776312532188,57.61,74965.47,0.0,0.99186,1e-05,1.55184]
[1776312533053,57.61,74965.47,0.0,0.99186,1e-05,1.55184]
[1776312532882,57.61,74964.72,0.0,0.99186,1e-05,1.55252]
[1776312533197,57.61,74964.72,0.0,0.99186,1e-05,1.55252]
[1776312538924,57.61,74962.65,0.0,0.99185,1e-05,1.5544]
[1776312539931,57.61,74960.93,0.0,0.99184,1e-05,1.55596]
[1776312540562,57.61,74960.93,0.0,0.99184,1e-05,1.55596]
[1776312541945,57.61,74947.46,0.0,0.99176,1e-05,1.56825]
[1776312542952,57.61,74941.75,0.0,0.99173,1e-05,1.57348]
[1776312543318,57.61,74941.75,0.0,0.99173,1e-05,1.57348]
[1776312543959,57.61,74942.18,0.0,0.99173,1e-05,1.57309]
[1776312544195,57.61,74942.18,0.0,0.99173,1e-05,1.57309]
[1776312544661,57.61,74942.18,0.0,0.99173,1e-05,1.57309]
[1776312544693,57.61,74942.18,0.0,0.99173,1e-05,1.57309]
[1776312544966,57.61,74942.22,0.0,0.99173,1e-05,1.57305]
[1776312550001,57.61,74942.8,0.0,0.99174,1e-05,1.57252]
[1776312555036,57.61,74944.24,0.0,0.99175,1e-05,1.5712]
[1776312560071,57.61,74944.35,0.0,0.99175,1e-05,1.5711]
[1776312560808,57.61,74944.35,0.0,0.99175,1e-05,1.5711]
[1776312560948,57.61,74944.35,0.0,0.99175,1e-05,1.5711]
[1776312562440,57.61,74943.74,0.0,0.99174,1e-05,1.57166]
[1776312563092,57.61,74943.21,0.0,0.99174,1e-05,1.57214]
[1776312564099,57.61,74937.74,0.0,0.99171,1e-05,1.57717]
[1776312566113,57.61,74932.35,0.0,0.99168,1e-05,1.58213]
[1776312566289,57.61,74932.35,0.0,0.99168,1e-05,1.58213]
[1776312566451,57.61,74932.35,0.0,0.99168,1e-05,1.58213]
[1776312570141,57.61,74936.14,0.0,0.9917,1e-05,1.57864]
[1776312570677,57.61,74936.14,0.0,0.9917,1e-05,1.57864]
[1776312570694,57.61,74936.14,0.0,0.9917,1e-05,1.57864]
[1776312572797,57.61,74940.24,0.0,0.99173,1e-05,1.57372]
[1776312572942,57.61,74940.24,0.0,0.99173,1e-05,1.57372]
[1776312573042,57.61,74940.24,0.0,0.99173,1e-05,1.57372]
[1776312576888,57.61,74940.65,0.0,0.99173,1e-05,1.57335]
[1776312576942,57.61,74940.65,0.0,0.99173,1e-05,1.57335]
[1776312582225,57.61,74942.18,0.0,0.99174,1e-05,1.57194]
[1776312587260,57.61,74942.8,0.0,0.99174,1e-05,1.57138]
[1776312588181,57.61,74942.8,0.0,0.99174,1e-05,1.57138]
[1776312588447,57.61,74942.8,0.0,0.99174,1e-05,1.57138]
[1776312589399,57.61,74943.2,0.0,0.99175,1e-05,1.57101]
[1776312589448,57.61,74943.2,0.0,0.99175,1e-05,1.57101]
[1776312589501,57.61,74943.2,0.0,0.99175,1e-05,1.57101]
[1776312595316,57.61,74942.64,0.0,0.99174,1e-05,1.57152]
[1776312603923,57.61,74942.83,0.0,0.99174,1e-05,1.57135]
[1776312603939,57.61,74942.83,0.0,0.99174,1e-05,1.57135]
[1776312610914,57.61,74943.02,0.0,0.99174,1e-05,1.57117]
[1776312615459,57.61,74958.25,0.0,0.99183,1e-05,1.55727]
[1776312616467,57.61,74968.28,0.0,0.99189,1e-05,1.54816]
[1776312617474,57.61,74970.01,0.0,0.99189,1e-05,1.5466]
[1776312618254,57.61,74970.01,0.0,0.99189,1e-05,1.5466]
[1776312618447,57.61,74970.01,0.0,0.99189,1e-05,1.5466]
[1776312619707,57.61,74967.49,0.0,0.99188,1e-05,1.54888]
[1776312619939,57.61,74967.49,0.0,0.99188,1e-05,1.54888]
[1776312619979,57.61,74968.53,0.0,0.99189,1e-05,1.54794]
[1776312621502,57.61,74972.51,0.0,0.99191,1e-05,1.54434]
[1776312625296,57.61,74973.74,0.0,0.99192,1e-05,1.54322]
[1776312625440,57.61,74973.74,0.0,0.99192,1e-05,1.54322]
[1776312630565,57.61,74971.48,0.0,0.9919,1e-05,1.54527]
[1776312635600,57.61,74971.55,0.0,0.99191,1e-05,1.54407]
[1776312640635,57.61,74971.79,0.0,0.99191,1e-05,1.54386]
[1776312643656,57.61,74985.2,0.0,0.99198,1e-05,1.53178]
[1776312644663,57.61,74989.83,0.0,0.99201,1e-05,1.52763]
[1776312645538,57.61,74989.83,0.0,0.99201,1e-05,1.52763]
[1776312645703,57.61,74989.83,0.0,0.99201,1e-05,1.52763]
[1776312646911,57.61,74987.27,0.0,0.992,1e-05,1.52993]
[1776312646944,57.61,74987.27,0.0,0.992,1e-05,1.52993]
[1776312647012,57.61,74987.03,0.0,0.99199,1e-05,1.53014]
[1776312649698,57.61,74983.15,0.0,0.99197,1e-05,1.53362]
[1776312653344,57.61,74984.63,0.0,0.99198,1e-05,1.53229]
[1776312653445,57.61,74984.63,0.0,0.99198,1e-05,1.53229]
[1776312658761,57.61,74988.22,0.0,0.992,1e-05,1.52907]
[1776312659294,57.61,74988.22,0.0,0.992,1e-05,1.52907]
[1776312659439,57.61,74988.22,0.0,0.992,1e-05,1.52907]
[1776312660776,57.61,74988.75,0.0,0.992,1e-05,1.5286]
[1776312660945,57.61,74988.75,0.0,0.992,1e-05,1.5286]
[1776312660959,57.61,74989.37,0.0,0.99201,1e-05,1.52804]
[1776312662789,57.61,74998.25,0.0,0.99206,1e-05,1.52011]
[1776312663371,57.61,74998.25,0.0,0.99206,1e-05,1.52011]
[1776312663438,57.61,74998.25,0.0,0.99206,1e-05,1.52011]
[1776312665810,57.61,75004.03,0.0,0.99209,1e-05,1.51496]
[1776312667250,57.61,75004.03,0.0,0.99209,1e-05,1.51496]
[1776312667443,57.61,75004.05,0.0,0.99209,1e-05,1.51495]
[1776312667824,57.61,75004.66,0.0,0.99209,1e-05,1.5144]
[1776312670841,57.61,75005.89,0.0,0.9921,1e-05,1.51331]
[1776312670946,57.61,75005.89,0.0,0.9921,1e-05,1.51331]
[1776312672465,57.61,75008.03,0.0,0.99211,1e-05,1.51141]
[1776312672860,57.61,75016.28,0.0,0.99215,1e-05,1.5041]
[1776312673867,57.61,75025.25,0.0,0.9922,1e-05,1.49619]
[1776312674873,57.61,75027.81,0.0,0.99221,1e-05,1.49394]
[1776312676137,57.61,75027.81,0.0,0.99221,1e-05,1.49394]
[1776312681923,57.61,75022.41,0.0,0.99219,1e-05,1.4987]
[1776312684350,57.61,75019.33,0.0,0.99217,1e-05,1.50141]
[1776312684444,57.61,75019.33,0.0,0.99217,1e-05,1.50141]
[1776312684944,57.61,75019.19,0.0,0.99217,1e-05,1.50153]
[1776312689979,57.61,75019.21,0.0,0.99217,1e-05,1.50152]
[1776312693712,57.61,75018.39,0.0,0.99217,1e-05,1.50113]
[1776312693940,57.61,75018.39,0.0,0.99217,1e-05,1.50113]
[1776312699041,57.61,75014.71,0.0,0.99215,1e-05,1.50438]
[1776312699503,57.61,75014.71,0.0,0.99215,1e-05,1.50438]
[1776312699691,57.61,75014.71,0.0,0.99215,1e-05,1.50438]
[1776312701683,57.61,75011.83,0.0,0.99213,1e-05,1.50693]
[1776312701939,57.61,75011.83,0.0,0.99213,1e-05,1.50693]
[1776312702063,57.61,75011.54,0.0,0.99213,1e-05,1.50719]
[1776312707098,57.61,75012.89,0.0,0.99214,1e-05,1.50599]
[1776312708459,57.61,75013.47,0.0,0.99214,1e-05,1.50548]
[1776312708693,57.61,75013.47,0.0,0.99214,1e-05,1.50548]
[1776312713035,57.61,75015.53,0.0,0.99215,1e-05,1.50366]
[1776312713199,57.61,75015.53,0.0,0.99215,1e-05,1.50366]
[1776312713298,57.61,75019.0,0.0,0.99217,1e-05,1.50059]
[1776312713871,57.61,75019.0,0.0,0.99217,1e-05,1.50059]
[1776312713935,57.61,75019.0,0.0,0.99217,1e-05,1.50059]
[1776312721196,57.61,75016.71,0.0,0.99216,1e-05,1.50262]
[1776312721427,57.61,75016.71,0.0,0.99216,1e-05,1.50262]
[1776312721437,57.61,75016.71,0.0,0.99216,1e-05,1.50262]
[1776312722203,57.61,75013.12,0.0,0.99214,1e-05,1.50579]
[1776312724177,57.61,75012.55,0.0,0.99214,1e-05,1.50629]
[1776312724197,57.61,75012.55,0.0,0.99214,1e-05,1.50629]
[1776312724218,57.61,75013.16,0.0,0.99214,1e-05,1.50575]
[1776312729251,57.61,75011.06,0.0,0.99213,1e-05,1.50761]
[1776312730430,57.61,75010.99,0.0,0.99213,1e-05,1.50767]
[1776312730447,57.61,75010.99,0.0,0.99213,1e-05,1.50767]
[1776312731266,57.61,75011.82,0.0,0.99213,1e-05,1.50694]
[1776312734287,57.61,75008.09,0.0,0.99211,1e-05,1.51024]
[1776312736199,57.61,75005.73,0.0,0.9921,1e-05,1.51234]
[1776312738268,57.61,75004.33,0.0,0.99209,1e-05,1.51358]
[1776312738315,57.61,75003.85,0.0,0.99209,1e-05,1.51401]
[1776312738441,57.61,75003.85,0.0,0.99209,1e-05,1.51401]
[1776312743350,57.61,75007.79,0.0,0.99211,1e-05,1.51051]
[1776312745364,57.61,75014.85,0.0,0.99215,1e-05,1.50426]
[1776312746371,57.61,75022.86,0.0,0.99219,1e-05,1.49719]
[1776312748873,57.61,75022.82,0.0,0.99219,1e-05,1.49723]
[1776312748937,57.61,75022.82,0.0,0.99219,1e-05,1.49723]
[1776312755434,57.61,75022.99,0.0,0.9922,1e-05,1.49597]
[1776312758455,57.61,75018.15,0.0,0.99217,1e-05,1.50024]
[1776312759502,57.61,75018.15,0.0,0.99217,1e-05,1.50024]
[1776312759695,57.61,75018.15,0.0,0.99217,1e-05,1.50024]
[1776312759791,57.61,75018.0,0.0,0.99217,1e-05,1.50037]
[1776312761464,57.61,75014.69,0.0,0.99215,1e-05,1.50329]
[1776312761697,57.61,75014.69,0.0,0.99215,1e-05,1.50329]
[1776312762532,57.61,75014.0,0.0,0.99215,1e-05,1.5039]
[1776312762594,57.61,75005.95,0.0,0.99211,1e-05,1.51103]
[1776312763490,57.61,74987.65,0.0,0.99201,1e-05,1.52734]
[1776312764497,57.61,74983.48,0.0,0.99199,1e-05,1.53108]
[1776312766304,57.61,74983.48,0.0,0.99199,1e-05,1.53108]
[1776312770542,57.61,74975.02,0.0,0.99194,1e-05,1.53869]
[1776312772194,57.61,74975.02,0.0,0.99194,1e-05,1.53869]
[1776312772436,57.61,74975.42,0.0,0.99194,1e-05,1.53833]
[1776312777591,57.61,74974.78,0.0,0.99194,1e-05,1.5389]
[1776312779692,57.61,74974.78,0.0,0.99194,1e-05,1.5389]
[1776312779940,57.61,74974.78,0.0,0.99194,1e-05,1.5389]
[1776312780037,57.61,74974.62,0.0,0.99194,1e-05,1.53905]
[1776312783498,57.61,74972.15,0.0,0.99192,1e-05,1.54127]
[1776312783690,57.61,74972.15,0.0,0.99192,1e-05,1.54127]
[1776312788668,57.61,74960.88,0.0,0.99186,1e-05,1.55147]
[1776312789675,57.61,74951.18,0.0,0.99181,1e-05,1.56029]
[1776312790682,57.61,74941.62,0.0,0.99175,1e-05,1.56903]
[1776312791689,57.61,74938.0,0.0,0.99173,1e-05,1.57235]
[1776312794710,57.61,74934.29,0.0,0.99171,1e-05,1.57576]
[1776312796839,57.61,74932.69,0.0,0.9917,1e-05,1.57723]
[1776312796941,57.61,74932.69,0.0,0.9917,1e-05,1.57723]
[1776312797004,57.61,74932.21,0.0,0.9917,1e-05,1.57767]
[1776312797398,57.61,74932.21,0.0,0.9917,1e-05,1.57767]
[1776312797448,57.61,74932.21,0.0,0.9917,1e-05,1.57767]
[1776312802771,57.61,74930.96,0.0,0.99169,1e-05,1.57882]
[1776312805628,57.61,74931.17,0.0,0.9917,1e-05,1.57863]
[1776312805692,57.61,74931.17,0.0,0.9917,1e-05,1.57863]
[1776312805994,57.61,74931.17,0.0,0.9917,1e-05,1.57863]
[1776312806196,57.61,74931.17,0.0,0.9917,1e-05,1.57863]
[1776312806249,57.61,74931.25,0.0,0.9917,1e-05,1.57855]
[1776312811833,57.61,74929.26,0.0,0.99169,1e-05,1.57924]
[1776312813848,57.61,74933.19,0.0,0.99171,1e-05,1.57562]
[1776312815019,57.61,74933.19,0.0,0.99171,1e-05,1.57562]
[1776312815192,57.61,74933.19,0.0,0.99171,1e-05,1.57562]
[1776312815229,57.61,74932.12,0.0,0.99171,1e-05,1.5766]
[1776312815708,57.61,74932.12,0.0,0.99171,1e-05,1.5766]
[1776312815938,57.61,74932.12,0.0,0.99171,1e-05,1.5766]
[1776312821904,57.61,74932.51,0.0,0.99171,1e-05,1.57625]
[1776312826939,57.61,74932.7,0.0,0.99171,1e-05,1.57607]
[1776312827946,57.61,74936.25,0.0,0.99173,1e-05,1.57281]
[1776312829484,57.61,74936.56,0.0,0.99173,1e-05,1.57253]
[1776312829695,57.61,74936.56,0.0,0.99173,1e-05,1.57253]
[1776312830018,57.61,74936.56,0.0,0.99173,1e-05,1.57253]
[1776312830202,57.61,74936.56,0.0,0.99173,1e-05,1.57253]
[1776312830212,57.61,74938.34,0.0,0.99174,1e-05,1.57089]
[1776312834123,57.61,74938.99,0.0,0.99175,1e-05,1.5703]
[1776312834198,57.61,74938.99,0.0,0.99175,1e-05,1.5703]
[1776312834290,57.61,74938.88,0.0,0.99174,1e-05,1.5704]
[1776312838016,57.61,74935.37,0.0,0.99173,1e-05,1.57362]
[1776312839023,57.61,74931.7,0.0,0.9917,1e-05,1.57699]
[1776312840543,57.61,74932.23,0.0,0.99171,1e-05,1.5765]
[1776312840696,57.61,74932.23,0.0,0.99171,1e-05,1.5765]
[1776312844058,57.61,74939.7,0.0,0.99175,1e-05,1.56965]
[1776312845331,57.61,74939.7,0.0,0.99175,1e-05,1.56965]
[1776312845430,57.61,74945.54,0.0,0.99178,1e-05,1.5643]
[1776312846250,57.61,74945.54,0.0,0.99178,1e-05,1.5643]
[1776312846444,57.61,74946.95,0.0,0.99179,1e-05,1.56301]
[1776312848086,57.61,74954.7,0.0,0.99183,1e-05,1.55595]
[1776312849093,57.61,74958.32,0.0,0.99185,1e-05,1.55266]
[1776312849501,57.61,74958.32,0.0,0.99185,1e-05,1.55266]
[1776312849705,57.61,74958.32,0.0,0.99185,1e-05,1.55266]
[1776312850100,57.61,74959.1,0.0,0.99186,1e-05,1.55195]
[1776312850633,57.61,74959.1,0.0,0.99186,1e-05,1.55195]
[1776312850690,57.61,74959.1,0.0,0.99186,1e-05,1.55195]
[1776312856142,57.61,74959.69,0.0,0.99186,1e-05,1.55142]
[1776312856755,57.61,74959.69,0.0,0.99186,1e-05,1.55142]
[1776312856941,57.61,74959.69,0.0,0.99186,1e-05,1.55142]
[1776312857092,57.61,74959.69,0.0,0.99186,1e-05,1.55142]
[1776312857193,57.61,74959.69,0.0,0.99186,1e-05,1.55142]
[1776312857294,57.61,74960.08,0.0,0.99186,1e-05,1.55106]
[1776312860170,57.61,74965.54,0.0,0.99189,1e-05,1.54612]
[1776312861764,57.61,74966.28,0.0,0.9919,1e-05,1.54545]
[1776312861941,57.61,74966.28,0.0,0.9919,1e-05,1.54545]
[1776312862269,57.61,74966.28,0.0,0.9919,1e-05,1.54545]
[1776312862319,57.61,74966.24,0.0,0.9919,1e-05,1.54548]
[1776312870241,57.61,74960.89,0.0,0.99187,1e-05,1.55033]
[1776312871248,57.61,74956.97,0.0,0.99185,1e-05,1.55275]
[1776312871736,57.61,74956.97,0.0,0.99185,1e-05,1.55275]
[1776312871938,57.61,74956.97,0.0,0.99185,1e-05,1.55275]
[1776312872292,57.61,74956.97,0.0,0.99185,1e-05,1.55275]
[1776312872444,57.61,74956.97,0.0,0.99185,1e-05,1.55275]
[1776312872393,57.61,74957.04,0.0,0.99185,1e-05,1.55269]
[1776312878298,57.61,74956.55,0.0,0.99185,1e-05,1.55313]
[1776312883824,57.61,74956.69,0.0,0.99185,1e-05,1.55301]
[1776312885352,57.61,74963.06,0.0,0.99189,1e-05,1.54723]
[1776312885968,57.61,74963.06,0.0,0.99189,1e-05,1.54723]
[1776312886196,57.61,74963.06,0.0,0.99189,1e-05,1.54723]
[1776312886359,57.61,74962.02,0.0,0.99188,1e-05,1.54817]
[1776312886910,57.61,74962.02,0.0,0.99188,1e-05,1.54817]
[1776312886939,57.61,74962.02,0.0,0.99188,1e-05,1.54817]
[1776312892401,57.61,74959.22,0.0,0.99186,1e-05,1.55071]
[1776312893615,57.61,74959.75,0.0,0.99187,1e-05,1.55023]
[1776312893688,57.61,74959.75,0.0,0.99187,1e-05,1.55023]
[1776312894457,57.61,74959.75,0.0,0.99187,1e-05,1.55023]
[1776312894415,57.61,74959.67,0.0,0.99187,1e-05,1.5503]
[1776312894695,57.61,74959.67,0.0,0.99187,1e-05,1.5503]
[1776312900457,57.61,74958.78,0.0,0.99186,1e-05,1.55111]
[1776312901994,57.61,74958.71,0.0,0.99186,1e-05,1.55117]
[1776312902193,57.61,74958.71,0.0,0.99186,1e-05,1.55117]
[1776312902479,57.61,74958.15,0.0,0.99186,1e-05,1.55168]
[1776312903484,57.61,74935.45,0.0,0.99173,1e-05,1.5724]
[1776312904491,57.61,74930.67,0.0,0.9917,1e-05,1.57679]
[1776312906370,57.61,74932.71,0.0,0.99172,1e-05,1.57492]
[1776312906945,57.61,74932.71,0.0,0.99172,1e-05,1.57492]
[1776312911540,57.61,74944.66,0.0,0.99178,1e-05,1.56397]
[1776312912674,57.61,74944.66,0.0,0.99178,1e-05,1.56397]
[1776312912699,57.61,74944.66,0.0,0.99178,1e-05,1.56397]
[1776312913369,57.61,74944.66,0.0,0.99178,1e-05,1.56397]
[1776312913445,57.61,74944.66,0.0,0.99178,1e-05,1.56397]
[1776312913470,57.61,74949.38,0.0,0.99181,1e-05,1.55966]
[1776312918611,57.61,74949.71,0.0,0.99181,1e-05,1.55936]
[1776312918698,57.61,74949.71,0.0,0.99181,1e-05,1.55936]
[1776312918712,57.61,74949.74,0.0,0.99181,1e-05,1.55933]
[1776312919705,57.61,74949.74,0.0,0.99181,1e-05,1.55933]
[1776312919951,57.61,74949.74,0.0,0.99181,1e-05,1.55933]
[1776312925638,57.61,74947.13,0.0,0.9918,1e-05,1.56171]
[1776312927508,57.61,74947.13,0.0,0.9918,1e-05,1.56171]
[1776312927693,57.61,74947.32,0.0,0.9918,1e-05,1.56154]
[1776312928064,57.61,74947.32,0.0,0.9918,1e-05,1.56154]
[1776312928201,57.61,74947.32,0.0,0.9918,1e-05,1.56154]
[1776312928287,57.61,74948.29,0.0,0.9918,1e-05,1.56065]
[1776312930673,57.61,74951.52,0.0,0.99182,1e-05,1.55771]
[1776312932962,57.61,74951.73,0.0,0.99183,1e-05,1.55638]
[1776312933230,57.61,74951.73,0.0,0.99183,1e-05,1.55638]
[1776312939736,57.61,74951.38,0.0,0.99183,1e-05,1.5567]
[1776312941908,57.61,74951.38,0.0,0.99183,1e-05,1.5567]
[1776312941938,57.61,74951.38,0.0,0.99183,1e-05,1.5567]
[1776312942009,57.61,74951.49,0.0,0.99183,1e-05,1.5566]
[1776312942776,57.61,74951.49,0.0,0.99183,1e-05,1.5566]
[1776312942944,57.61,74951.49,0.0,0.99183,1e-05,1.5566]
[1776312948280,57.61,74951.59,0.0,0.99183,1e-05,1.55651]
[1776312948438,57.61,74951.59,0.0,0.99183,1e-05,1.55651]
[1776312948539,57.61,74950.94,0.0,0.99182,1e-05,1.5571]
[1776312948856,57.61,74950.94,0.0,0.99182,1e-05,1.5571]
[1776312948943,57.61,74950.94,0.0,0.99182,1e-05,1.5571]
[1776312951820,57.61,74946.47,0.0,0.9918,1e-05,1.56117]
[1776312953384,57.61,74946.47,0.0,0.9918,1e-05,1.56117]
[1776312953441,57.61,74946.47,0.0,0.9918,1e-05,1.56117]
[1776312953486,57.61,74944.67,0.0,0.99179,1e-05,1.56282]
[1776312953741,57.61,74944.67,0.0,0.99179,1e-05,1.56282]
[1776312953860,57.61,74944.67,0.0,0.99179,1e-05,1.56282]
[1776312959908,57.61,74943.84,0.0,0.99178,1e-05,1.56357]
[1776312961727,57.61,74945.06,0.0,0.99179,1e-05,1.56246]
[1776312961937,57.61,74945.06,0.0,0.99179,1e-05,1.56246]
[1776312962038,57.61,74951.52,0.0,0.99183,1e-05,1.55657]
[1776312962929,57.61,74963.15,0.0,0.99189,1e-05,1.54602]
[1776312963936,57.61,74966.56,0.0,0.99191,1e-05,1.54293]
[1776312964943,57.61,74970.47,0.0,0.99193,1e-05,1.53941]
[1776312965950,57.61,74977.05,0.0,0.99197,1e-05,1.53348]
[1776312967506,57.61,74977.05,0.0,0.99197,1e-05,1.53348]
[1776312967542,57.61,74979.72,0.0,0.99198,1e-05,1.53108]
[1776312967694,57.61,74979.72,0.0,0.99198,1e-05,1.53108]
[1776312967964,57.61,74983.59,0.0,0.992,1e-05,1.52761]
[1776312968970,57.61,74986.39,0.0,0.99202,1e-05,1.52511]
[1776312971992,57.61,74989.31,0.0,0.99203,1e-05,1.5225]
[1776312973357,57.61,74989.31,0.0,0.99203,1e-05,1.5225]
[1776312973436,57.61,74989.31,0.0,0.99203,1e-05,1.5225]
[1776312973515,57.61,74991.63,0.0,0.99205,1e-05,1.52043]
[1776312973875,57.61,74991.63,0.0,0.99205,1e-05,1.52043]
[1776312973944,57.61,74991.63,0.0,0.99205,1e-05,1.52043]
[1776312979041,57.61,74991.05,0.0,0.99204,1e-05,1.52094]
[1776312981055,57.61,74985.72,0.0,0.99202,1e-05,1.52571]
[1776312982552,57.61,74985.72,0.0,0.99202,1e-05,1.52571]
[1776312982061,57.61,74979.72,0.0,0.99198,1e-05,1.53108]
[1776312982711,57.61,74979.72,0.0,0.99198,1e-05,1.53108]
[1776312983561,57.61,74979.72,0.0,0.99198,1e-05,1.53108]
[1776312983069,57.61,74979.25,0.0,0.99198,1e-05,1.53151]
[1776312983689,57.61,74979.25,0.0,0.99198,1e-05,1.53151]
[1776312989112,57.61,74980.06,0.0,0.99198,1e-05,1.53078]
[1776312990365,57.61,74980.06,0.0,0.99198,1e-05,1.53078]
[1776312990437,57.61,74980.06,0.0,0.99198,1e-05,1.53078]
[1776312990466,57.61,74981.38,0.0,0.99199,1e-05,1.52959]
[1776312991184,57.61,74981.38,0.0,0.99199,1e-05,1.52959]
[1776312991445,57.61,74981.38,0.0,0.99199,1e-05,1.52959]
[1776312997168,57.61,74974.12,0.0,0.99196,1e-05,1.53499]
[1776312998175,57.61,74967.39,0.0,0.99192,1e-05,1.54106]
[1776312998685,57.61,74967.39,0.0,0.99192,1e-05,1.54106]
[1776312998935,57.61,74967.39,0.0,0.99192,1e-05,1.54106]
[1776312999182,57.61,74967.26,0.0,0.99192,1e-05,1.54117]
[1776313000196,57.61,74967.26,0.0,0.99192,1e-05,1.54117]
[1776313000440,57.61,74967.26,0.0,0.99192,1e-05,1.54117]
[1776313004216,57.61,74964.01,0.0,0.9919,1e-05,1.54411]
[1776313005304,57.61,74964.01,0.0,0.9919,1e-05,1.54411]
[1776313005436,57.61,74964.01,0.0,0.9919,1e-05,1.54411]
[1776313005537,57.61,74963.08,0.0,0.9919,1e-05,1.54495]
[1776313006362,57.61,74963.08,0.0,0.9919,1e-05,1.54495]
[1776313006438,57.61,74963.08,0.0,0.9919,1e-05,1.54495]
[1776313007252,57.61,74960.93,0.0,0.99188,1e-05,1.5469]
[1776313013431,57.61,74959.31,0.0,0.99188,1e-05,1.54836]
[1776313013523,57.61,74958.91,0.0,0.99187,1e-05,1.54873]
[1776313013690,57.61,74958.91,0.0,0.99187,1e-05,1.54873]
[1776313014597,57.61,74958.91,0.0,0.99187,1e-05,1.54873]
[1776313014300,57.61,74959.41,0.0,0.99188,1e-05,1.54827]
[1776313014699,57.61,74959.41,0.0,0.99188,1e-05,1.54827]
[1776313020030,57.61,74958.86,0.0,0.99187,1e-05,1.54877]
[1776313020777,57.61,74958.65,0.0,0.99187,1e-05,1.54896]
[1776313020940,57.61,74958.65,0.0,0.99187,1e-05,1.54896]
[1776313022359,57.61,74952.26,0.0,0.99184,1e-05,1.55476]
[1776313023383,57.61,74952.26,0.0,0.99184,1e-05,1.55476]
[1776313023439,57.61,74952.26,0.0,0.99184,1e-05,1.55476]
[1776313023485,57.61,74944.12,0.0,0.99179,1e-05,1.56218]
[1776313024371,57.61,74940.81,0.0,0.99177,1e-05,1.5652]
[1776313025189,57.61,74940.81,0.0,0.99177,1e-05,1.5652]
[1776313025449,57.61,74940.81,0.0,0.99177,1e-05,1.5652]
[1776313028399,57.61,74945.8,0.0,0.9918,1e-05,1.56065]
[1776313029897,57.61,74946.36,0.0,0.9918,1e-05,1.56014]
[1776313029941,57.61,74946.36,0.0,0.9918,1e-05,1.56014]
[1776313032427,57.61,74944.54,0.0,0.99179,1e-05,1.5618]
[1776313037462,57.61,74944.04,0.0,0.99179,1e-05,1.56225]
[1776313038699,57.61,74944.04,0.0,0.99179,1e-05,1.56225]
[1776313039310,57.61,74944.04,0.0,0.99179,1e-05,1.56225]
[1776313039439,57.61,74944.04,0.0,0.99179,1e-05,1.56225]
[1776313039540,57.61,74944.04,0.0,0.99179,1e-05,1.56225]
[1776313045518,57.61,74944.08,0.0,0.99179,1e-05,1.56222]
[1776313051560,57.61,74944.67,0.0,0.9918,1e-05,1.56054]
[1776313058609,57.61,74944.94,0.0,0.9918,1e-05,1.56029]
[1776313059153,57.61,74944.94,0.0,0.9918,1e-05,1.56029]
[1776313059193,57.61,74944.94,0.0,0.9918,1e-05,1.56029]
[1776313060983,57.61,74945.02,0.0,0.9918,1e-05,1.56022]
[1776313061197,57.61,74945.02,0.0,0.9918,1e-05,1.56022]
[1776313061629,57.61,74942.11,0.0,0.99179,1e-05,1.56287]
[1776313063716,57.61,74938.85,0.0,0.99177,1e-05,1.56585]
[1776313063944,57.61,74938.85,0.0,0.99177,1e-05,1.56585]
[1776313069686,57.61,74937.95,0.0,0.99176,1e-05,1.56668]
[1776313070750,57.61,74937.95,0.0,0.99176,1e-05,1.56668]
[1776313070944,57.61,74937.95,0.0,0.99176,1e-05,1.56668]
[1776313071532,57.61,74937.95,0.0,0.99176,1e-05,1.56668]
[1776313071539,57.61,74938.26,0.0,0.99176,1e-05,1.56639]
[1776313071699,57.61,74938.26,0.0,0.99176,1e-05,1.56639]
[1776313076735,57.61,74937.64,0.0,0.99176,1e-05,1.56696]
[1776313078490,57.61,74937.64,0.0,0.99176,1e-05,1.56696]
[1776313078691,57.61,74936.44,0.0,0.99175,1e-05,1.56806]
[1776313084791,57.61,74933.41,0.0,0.99174,1e-05,1.57084]
[1776313088819,57.61,74926.21,0.0,0.9917,1e-05,1.57745]
[1776313090211,57.61,74926.21,0.0,0.9917,1e-05,1.57745]
[1776313090442,57.61,74926.21,0.0,0.9917,1e-05,1.57745]
[1776313091840,57.61,74918.23,0.0,0.99165,1e-05,1.58482]
[1776313093400,57.61,74918.23,0.0,0.99165,1e-05,1.58482]
[1776313093443,57.61,74918.23,0.0,0.99165,1e-05,1.58482]
[1776313093501,57.61,74916.83,0.0,0.99164,1e-05,1.58611]
[1776313095868,57.61,74913.01,0.0,0.99162,1e-05,1.58965]
[1776313097533,57.61,74913.01,0.0,0.99162,1e-05,1.58965]
[1776313097693,57.61,74913.01,0.0,0.99162,1e-05,1.58965]
[1776313101910,57.61,74934.28,0.0,0.99174,1e-05,1.57004]
[1776313102917,57.61,74942.37,0.0,0.99179,1e-05,1.56264]
[1776313103924,57.61,74938.45,0.0,0.99177,1e-05,1.56622]
[1776313104931,57.61,74931.07,0.0,0.99172,1e-05,1.57299]
[1776313105835,57.61,74931.07,0.0,0.99172,1e-05,1.57299]
[1776313105937,57.61,74931.07,0.0,0.99172,1e-05,1.57299]
[1776313106041,57.61,74938.05,0.0,0.99176,1e-05,1.56659]
[1776313109520,57.61,74937.82,0.0,0.99176,1e-05,1.5668]
[1776313109692,57.61,74937.82,0.0,0.99176,1e-05,1.5668]
[1776313109538,57.61,74943.11,0.0,0.99179,1e-05,1.56196]
[1776313111126,57.61,74945.2,0.0,0.9918,1e-05,1.56005]
[1776313111188,57.61,74945.2,0.0,0.9918,1e-05,1.56005]
[1776313111276,57.61,74945.38,0.0,0.99181,1e-05,1.55875]
[1776313117021,57.61,74944.53,0.0,0.99181,1e-05,1.55953]
[1776313118236,57.61,74944.53,0.0,0.99181,1e-05,1.55953]
[1776313118439,57.61,74944.53,0.0,0.99181,1e-05,1.55953]
[1776313118541,57.61,74950.24,0.0,0.99184,1e-05,1.55433]
[1776313119035,57.61,74954.88,0.0,0.99186,1e-05,1.55011]
[1776313124070,57.61,74956.34,0.0,0.99187,1e-05,1.54879]
[1776313130112,57.61,74956.17,0.0,0.99187,1e-05,1.54894]
[1776313135147,57.61,74957.07,0.0,0.99188,1e-05,1.54813]
[1776313140182,57.61,74955.84,0.0,0.99187,1e-05,1.54924]
[1776313145217,57.61,74954.89,0.0,0.99186,1e-05,1.5501]
[1776313146262,57.61,74954.89,0.0,0.99186,1e-05,1.5501]
[1776313146437,57.61,74954.89,0.0,0.99186,1e-05,1.5501]
[1776313148259,57.61,74954.96,0.0,0.99186,1e-05,1.55004]
[1776313148444,57.61,74954.96,0.0,0.99186,1e-05,1.55004]
[1776313148541,57.61,74955.0,0.0,0.99186,1e-05,1.55]
[1776313150471,57.61,74955.53,0.0,0.99187,1e-05,1.54952]
[1776313150692,57.61,74955.53,0.0,0.99187,1e-05,1.54952]
[1776313153474,57.61,74952.85,0.0,0.99185,1e-05,1.55196]
[1776313153694,57.61,74952.85,0.0,0.99185,1e-05,1.55196]
[1776313153526,57.61,74948.94,0.0,0.99183,1e-05,1.55551]
[1776313154387,57.61,74948.94,0.0,0.99183,1e-05,1.55551]
[1776313154437,57.61,74948.94,0.0,0.99183,1e-05,1.55551]
[1776313158308,57.61,74941.46,0.0,0.99179,1e-05,1.56233]
[1776313159141,57.61,74941.46,0.0,0.99179,1e-05,1.56233]
[1776313159200,57.61,74941.46,0.0,0.99179,1e-05,1.56233]
[1776313159315,57.61,74935.6,0.0,0.99176,1e-05,1.56769]
[1776313160321,57.61,74931.64,0.0,0.99173,1e-05,1.57132]
[1776313162336,57.61,74926.78,0.0,0.99171,1e-05,1.57578]
[1776313163038,57.61,74926.78,0.0,0.99171,1e-05,1.57578]
[1776313163194,57.61,74926.78,0.0,0.99171,1e-05,1.57578]
[1776313163343,57.61,74926.74,0.0,0.99171,1e-05,1.57582]
[1776313164496,57.61,74926.74,0.0,0.99171,1e-05,1.57582]
[1776313164691,57.61,74926.74,0.0,0.99171,1e-05,1.57582]
[1776313168378,57.61,74916.21,0.0,0.99165,1e-05,1.58553]
[1776313170392,57.61,74911.29,0.0,0.99162,1e-05,1.59009]
[1776313171412,57.61,74911.29,0.0,0.99162,1e-05,1.59009]
[1776313171800,57.61,74910.92,0.0,0.99162,1e-05,1.58927]
[1776313171943,57.61,74910.92,0.0,0.99162,1e-05,1.58927]
[1776313172405,57.61,74912.84,0.0,0.99163,1e-05,1.5875]
[1776313175427,57.61,74918.94,0.0,0.99167,1e-05,1.58186]
[1776313178448,57.61,74923.19,0.0,0.99169,1e-05,1.57794]
[1776313179455,57.61,74929.87,0.0,0.99173,1e-05,1.5718]
[1776313180462,57.61,74937.45,0.0,0.99177,1e-05,1.56485]
[1776313181503,57.61,74937.45,0.0,0.99177,1e-05,1.56485]
[1776313181605,57.61,74941.96,0.0,0.9918,1e-05,1.56073]
[1776313182202,57.61,74941.96,0.0,0.9918,1e-05,1.56073]
[1776313184490,57.61,74951.32,0.0,0.99185,1e-05,1.55221]
[1776313185497,57.61,74957.6,0.0,0.99188,1e-05,1.54651]
[1776313187511,57.61,74961.78,0.0,0.99191,1e-05,1.54273]
[1776313188518,57.61,74966.53,0.0,0.99193,1e-05,1.53845]
[1776313189805,57.61,74966.21,0.0,0.99193,1e-05,1.53873]
[1776313189945,57.61,74966.21,0.0,0.99193,1e-05,1.53873]
[1776313190532,57.61,74966.16,0.0,0.99193,1e-05,1.53878]
[1776313195567,57.61,74966.69,0.0,0.99193,1e-05,1.5383]
[1776313196030,57.61,74966.69,0.0,0.99193,1e-05,1.5383]
[1776313201770,57.61,74961.89,0.0,0.99191,1e-05,1.54263]
[1776313201938,57.61,74961.92,0.0,0.99191,1e-05,1.54261]
[1776313202616,57.61,74961.95,0.0,0.99191,1e-05,1.54258]
[1776313207653,57.61,74962.7,0.0,0.99191,1e-05,1.5419]
[1776313209666,57.61,74966.91,0.0,0.99194,1e-05,1.5381]
[1776313214702,57.61,74967.95,0.0,0.99194,1e-05,1.53717]
[1776313216716,57.61,74964.11,0.0,0.99192,1e-05,1.54063]
[1776313221751,57.61,74963.51,0.0,0.99192,1e-05,1.54117]
[1776313226787,57.61,74961.98,0.0,0.99191,1e-05,1.54255]
[1776313232828,57.61,74961.35,0.0,0.99191,1e-05,1.54199]
[1776313238011,57.61,74959.32,0.0,0.9919,1e-05,1.54383]
[1776313238694,57.61,74959.32,0.0,0.9919,1e-05,1.54383]
[1776313239939,57.61,74958.83,0.0,0.9919,1e-05,1.54427]
[1776313240201,57.61,74958.83,0.0,0.9919,1e-05,1.54427]
[1776313240273,57.61,74958.86,0.0,0.9919,1e-05,1.54424]
[1776313244912,57.61,74963.84,0.0,0.99192,1e-05,1.53974]
[1776313246210,57.61,74963.84,0.0,0.99192,1e-05,1.53974]
[1776313246437,57.61,74963.84,0.0,0.99192,1e-05,1.53974]
[1776313248940,57.61,74968.64,0.0,0.99195,1e-05,1.53542]
[1776313253975,57.61,74968.85,0.0,0.99195,1e-05,1.53523]
[1776313255709,57.61,74968.85,0.0,0.99195,1e-05,1.53523]
[1776313255810,57.61,74969.44,0.0,0.99195,1e-05,1.5347]
[1776313255944,57.61,74969.44,0.0,0.99195,1e-05,1.5347]
[1776313255989,57.61,74969.44,0.0,0.99195,1e-05,1.5347]
[1776313256190,57.61,74969.44,0.0,0.99195,1e-05,1.5347]
[1776313262079,57.61,74965.01,0.0,0.99193,1e-05,1.53869]
[1776313263055,57.61,74956.65,0.0,0.99188,1e-05,1.54624]
[1776313264062,57.61,74960.04,0.0,0.9919,1e-05,1.54317]
[1776313265069,57.61,74969.61,0.0,0.99196,1e-05,1.53454]
[1776313266077,57.61,74977.03,0.0,0.992,1e-05,1.52788]
[1776313267381,57.61,74977.03,0.0,0.992,1e-05,1.52788]
[1776313267449,57.61,74977.03,0.0,0.992,1e-05,1.52788]
[1776313267470,57.61,74978.11,0.0,0.992,1e-05,1.52691]
[1776313267964,57.61,74978.11,0.0,0.992,1e-05,1.52691]
[1776313268191,57.61,74978.11,0.0,0.992,1e-05,1.52691]
[1776313274137,57.61,74978.7,0.0,0.99201,1e-05,1.52638]
[1776313277568,57.61,74979.63,0.0,0.99201,1e-05,1.52555]
[1776313277693,57.61,74979.63,0.0,0.99201,1e-05,1.52555]
[1776313277746,57.61,74980.28,0.0,0.99201,1e-05,1.52497]
[1776313278022,57.61,74980.28,0.0,0.99201,1e-05,1.52497]
[1776313278200,57.61,74980.28,0.0,0.99201,1e-05,1.52497]
[1776313282477,57.61,74979.15,0.0,0.99201,1e-05,1.52598]
[1776313282702,57.61,74979.15,0.0,0.99201,1e-05,1.52598]
[1776313282795,57.61,74977.28,0.0,0.992,1e-05,1.52766]
[1776313282917,57.61,74977.28,0.0,0.992,1e-05,1.52766]
[1776313282943,57.61,74977.28,0.0,0.992,1e-05,1.52766]
[1776313288234,57.61,74975.15,0.0,0.99199,1e-05,1.52957]
[1776313293241,57.61,74978.4,0.0,0.99201,1e-05,1.52553]
[1776313293442,57.61,74978.4,0.0,0.99201,1e-05,1.52553]
[1776313293740,57.61,74978.4,0.0,0.99201,1e-05,1.52553]
[1776313293788,57.61,74978.4,0.0,0.99201,1e-05,1.52553]
[1776313293943,57.61,74978.4,0.0,0.99201,1e-05,1.52553]
[1776313299312,57.61,74978.08,0.0,0.99201,1e-05,1.52582]
[1776313304348,57.61,74978.36,0.0,0.99201,1e-05,1.52557]
[1776313312404,57.61,74978.29,0.0,0.99201,1e-05,1.52563]
[1776313318446,57.61,74977.77,0.0,0.99201,1e-05,1.52609]
[1776313321467,57.61,74967.11,0.0,0.99195,1e-05,1.53567]
[1776313322474,57.61,74956.82,0.0,0.99189,1e-05,1.54496]
[1776313323481,57.61,74950.13,0.0,0.99185,1e-05,1.55102]
[1776313324488,57.61,74942.26,0.0,0.99181,1e-05,1.55818]
[1776313325495,57.61,74936.25,0.0,0.99178,1e-05,1.56367]
[1776313328543,57.61,74935.45,0.0,0.99177,1e-05,1.5644]
[1776313328692,57.61,74935.45,0.0,0.99177,1e-05,1.5644]
[1776313328790,57.61,74935.17,0.0,0.99177,1e-05,1.56465]
[1776313329177,57.61,74935.17,0.0,0.99177,1e-05,1.56465]
[1776313329439,57.61,74935.17,0.0,0.99177,1e-05,1.56465]
[1776313334559,57.61,74936.09,0.0,0.99178,1e-05,1.56381]
[1776313336859,57.61,74935.98,0.0,0.99178,1e-05,1.56391]
[1776313336947,57.61,74935.98,0.0,0.99178,1e-05,1.56391]
[1776313337345,57.61,74934.99,0.0,0.99177,1e-05,1.56482]
[1776313337439,57.61,74934.99,0.0,0.99177,1e-05,1.56482]
[1776313337580,57.61,74932.61,0.0,0.99176,1e-05,1.567]
[1776313341608,57.61,74938.42,0.0,0.99179,1e-05,1.56168]
[1776313342413,57.61,74938.42,0.0,0.99179,1e-05,1.56168]
[1776313342440,57.61,74938.42,0.0,0.99179,1e-05,1.56168]
[1776313342815,57.61,74938.42,0.0,0.99179,1e-05,1.56168]
[1776313342938,57.61,74938.42,0.0,0.99179,1e-05,1.56168]
[1776313342914,57.61,74942.28,0.0,0.99181,1e-05,1.55816]
[1776313345636,57.61,74946.45,0.0,0.99183,1e-05,1.55436]
[1776313348657,57.61,74942.87,0.0,0.99181,1e-05,1.55762]
[1776313349926,57.61,74942.87,0.0,0.99181,1e-05,1.55762]
[1776313349947,57.61,74942.87,0.0,0.99181,1e-05,1.55762]
[1776313350449,57.61,74941.5,0.0,0.99181,1e-05,1.55887]
[1776313350692,57.61,74941.5,0.0,0.99181,1e-05,1.55887]
[1776313350792,57.61,74940.85,0.0,0.9918,1e-05,1.55947]
[1776313353692,57.61,74934.51,0.0,0.99177,1e-05,1.56411]
[1776313355082,57.61,74931.56,0.0,0.99176,1e-05,1.56681]
[1776313355203,57.61,74931.56,0.0,0.99176,1e-05,1.56681]
[1776313355419,57.61,74931.56,0.0,0.99176,1e-05,1.56681]
[1776313355444,57.61,74931.56,0.0,0.99176,1e-05,1.56681]
[1776313355706,57.61,74931.36,0.0,0.99175,1e-05,1.567]
[1776313356713,57.61,74927.34,0.0,0.99173,1e-05,1.57068]
[1776313358727,57.61,74923.39,0.0,0.99171,1e-05,1.57431]
[1776313360360,57.61,74921.52,0.0,0.9917,1e-05,1.57603]
[1776313360449,57.61,74921.52,0.0,0.9917,1e-05,1.57603]
[1776313360815,57.61,74921.52,0.0,0.9917,1e-05,1.57603]
[1776313360941,57.61,74921.52,0.0,0.9917,1e-05,1.57603]
[1776313360911,57.61,74921.3,0.0,0.9917,1e-05,1.57623]
[1776313363762,57.61,74926.67,0.0,0.99173,1e-05,1.5713]
[1776313365737,57.61,74928.91,0.0,0.99174,1e-05,1.56924]
[1776313365939,57.61,74928.91,0.0,0.99174,1e-05,1.56924]
[1776313365898,57.61,74929.58,0.0,0.99174,1e-05,1.56863]
[1776313366413,57.61,74929.58,0.0,0.99174,1e-05,1.56863]
[1776313366442,57.61,74929.58,0.0,0.99174,1e-05,1.56863]
[1776313366783,57.61,74931.74,0.0,0.99176,1e-05,1.56665]
[1776313367790,57.61,74915.42,0.0,0.99167,1e-05,1.58166]
[1776313368799,57.61,74910.1,0.0,0.99163,1e-05,1.58657]
[1776313370614,57.61,74912.42,0.0,0.99165,1e-05,1.58443]
[1776313370700,57.61,74912.42,0.0,0.99165,1e-05,1.58443]
[1776313372307,57.61,74912.3,0.0,0.99165,1e-05,1.58454]
[1776313372439,57.61,74912.3,0.0,0.99165,1e-05,1.58454]
[1776313372827,57.61,74911.84,0.0,0.99164,1e-05,1.58496]
[1776313377862,57.61,74911.76,0.0,0.99164,1e-05,1.58504]
[1776313382897,57.61,74905.47,0.0,0.99161,1e-05,1.59086]
[1776313384911,57.61,74901.14,0.0,0.99158,1e-05,1.59488]
[1776313385606,57.61,74901.14,0.0,0.99158,1e-05,1.59488]
[1776313385695,57.61,74901.14,0.0,0.99158,1e-05,1.59488]
[1776313386925,57.61,74904.63,0.0,0.9916,1e-05,1.59164]
[1776313389950,57.61,74906.59,0.0,0.99161,1e-05,1.58982]
[1776313390193,57.61,74903.7,0.0,0.9916,1e-05,1.59251]
[1776313390444,57.61,74903.7,0.0,0.9916,1e-05,1.59251]
[1776313390701,57.61,74903.7,0.0,0.9916,1e-05,1.59251]
[1776313390953,57.61,74902.14,0.0,0.99159,1e-05,1.59395]
[1776313395990,57.61,74902.03,0.0,0.99159,1e-05,1.59406]
[1776313400894,57.61,74903.58,0.0,0.9916,1e-05,1.59262]
[1776313400939,57.61,74903.58,0.0,0.9916,1e-05,1.59262]
[1776313400946,57.61,74903.05,0.0,0.99159,1e-05,1.59311]
[1776313401453,57.61,74903.05,0.0,0.99159,1e-05,1.59311]
[1776313401700,57.61,74903.05,0.0,0.99159,1e-05,1.59311]
[1776313407069,57.61,74903.57,0.0,0.9916,1e-05,1.59263]
[1776313413111,57.61,74903.54,0.0,0.9916,1e-05,1.5915]
[1776313414950,57.61,74903.54,0.0,0.9916,1e-05,1.5915]
[1776313415041,57.61,74903.79,0.0,0.9916,1e-05,1.59127]
[1776313415197,57.61,74903.79,0.0,0.9916,1e-05,1.59127]
[1776313416028,57.61,74903.79,0.0,0.9916,1e-05,1.59127]
[1776313416200,57.61,74903.37,0.0,0.9916,1e-05,1.59166]
[1776313422174,57.61,74902.4,0.0,0.9916,1e-05,1.59256]
[1776313425196,57.61,74905.32,0.0,0.99161,1e-05,1.58985]
[1776313427286,57.61,74905.83,0.0,0.99162,1e-05,1.58937]
[1776313427443,57.61,74905.83,0.0,0.99162,1e-05,1.58937]
[1776313427453,57.61,74905.79,0.0,0.99162,1e-05,1.58941]
[1776313428383,57.61,74905.79,0.0,0.99162,1e-05,1.58941]
[1776313428439,57.61,74905.79,0.0,0.99162,1e-05,1.58941]
[1776313430618,57.61,74908.64,0.0,0.99163,1e-05,1.58677]
[1776313430697,57.61,74908.64,0.0,0.99163,1e-05,1.58677]
[1776313430795,57.61,74907.33,0.0,0.99162,1e-05,1.58798]
[1776313431238,57.61,74904.44,0.0,0.99161,1e-05,1.59066]
[1776313433409,57.61,74904.67,0.0,0.99161,1e-05,1.59045]
[1776313433439,57.61,74904.67,0.0,0.99161,1e-05,1.59045]
[1776313439294,57.61,74901.97,0.0,0.99159,1e-05,1.59296]
[1776313441086,57.61,74901.93,0.0,0.99159,1e-05,1.59299]
[1776313441201,57.61,74901.93,0.0,0.99159,1e-05,1.59299]
[1776313446343,57.61,74902.19,0.0,0.9916,1e-05,1.59275]
[1776313451395,57.61,74918.69,0.0,0.99169,1e-05,1.57749]
[1776313452390,57.61,74922.59,0.0,0.99171,1e-05,1.5739]
[1776313454020,57.61,74922.59,0.0,0.99171,1e-05,1.5739]
[1776313454073,57.61,74924.99,0.0,0.99172,1e-05,1.5717]
[1776313454670,57.61,74924.99,0.0,0.99172,1e-05,1.5717]
[1776313455187,57.61,74924.84,0.0,0.99172,1e-05,1.57183]
[1776313455411,57.61,74924.72,0.0,0.99172,1e-05,1.57194]
[1776313460446,57.61,74925.51,0.0,0.99173,1e-05,1.57122]
[1776313461560,57.61,74925.51,0.0,0.99173,1e-05,1.57122]
[1776313461701,57.61,74925.51,0.0,0.99173,1e-05,1.57122]
[1776313461793,57.61,74928.66,0.0,0.99175,1e-05,1.56833]
[1776313462276,57.61,74928.66,0.0,0.99175,1e-05,1.56833]
[1776313462446,57.61,74928.66,0.0,0.99175,1e-05,1.56833]
[1776313467495,57.61,74929.88,0.0,0.99175,1e-05,1.56721]
[1776313468749,57.61,74929.88,0.0,0.99175,1e-05,1.56721]
[1776313468939,57.61,74929.88,0.0,0.99175,1e-05,1.56721]
[1776313469509,57.61,74923.15,0.0,0.99171,1e-05,1.57339]
[1776313470443,57.61,74923.15,0.0,0.99171,1e-05,1.57339]
[1776313470704,57.61,74923.15,0.0,0.99171,1e-05,1.57339]
[1776313470767,57.61,74914.95,0.0,0.99167,1e-05,1.58094]
[1776313471978,57.61,74914.95,0.0,0.99167,1e-05,1.58094]
[1776313472198,57.61,74913.34,0.0,0.99166,1e-05,1.58127]
[1776313479579,57.61,74910.29,0.0,0.99165,1e-05,1.58409]
[1776313484614,57.61,74907.88,0.0,0.99163,1e-05,1.58632]
[1776313485753,57.61,74907.88,0.0,0.99163,1e-05,1.58632]
[1776313485938,57.61,74907.88,0.0,0.99163,1e-05,1.58632]
[1776313485975,57.61,74905.46,0.0,0.99162,1e-05,1.58856]
[1776313486721,57.61,74905.46,0.0,0.99162,1e-05,1.58856]
[1776313486940,57.61,74905.46,0.0,0.99162,1e-05,1.58856]
[1776313492678,57.61,74905.24,0.0,0.99162,1e-05,1.58877]
[1776313494716,57.61,74905.87,0.0,0.99162,1e-05,1.58818]
[1776313494938,57.61,74905.87,0.0,0.99162,1e-05,1.58818]
[1776313494953,57.61,74905.72,0.0,0.99162,1e-05,1.58832]
[1776313495395,57.61,74905.72,0.0,0.99162,1e-05,1.58832]
[1776313495437,57.61,74905.72,0.0,0.99162,1e-05,1.58832]
[1776313500731,57.61,74904.85,0.0,0.99162,1e-05,1.58913]
[1776313504061,57.61,74903.8,0.0,0.99161,1e-05,1.5901]
[1776313504198,57.61,74902.76,0.0,0.9916,1e-05,1.59107]
[1776313504939,57.61,74902.76,0.0,0.9916,1e-05,1.59107]
[1776313505037,57.61,74902.69,0.0,0.9916,1e-05,1.59113]
[1776313505201,57.61,74902.69,0.0,0.9916,1e-05,1.59113]
[1776313509795,57.61,74907.28,0.0,0.99163,1e-05,1.58688]
[1776313515838,57.61,74907.92,0.0,0.99163,1e-05,1.58628]
[1776313519940,57.61,74908.79,0.0,0.99164,1e-05,1.58548]
[1776313520048,57.61,74909.37,0.0,0.99164,1e-05,1.58494]
[1776313520193,57.61,74909.37,0.0,0.99164,1e-05,1.58494]
[1776313520914,57.61,74909.37,0.0,0.99164,1e-05,1.58494]
[1776313520939,57.61,74909.37,0.0,0.99164,1e-05,1.58494]
[1776313521015,57.61,74909.66,0.0,0.99164,1e-05,1.58467]
[1776313526916,57.61,74910.41,0.0,0.99165,1e-05,1.58398]
[1776313527923,57.61,74921.34,0.0,0.99171,1e-05,1.5739]
[1776313529022,57.61,74921.34,0.0,0.99171,1e-05,1.5739]
[1776313529155,57.61,74926.86,0.0,0.99174,1e-05,1.56883]
[1776313529199,57.61,74926.86,0.0,0.99174,1e-05,1.56883]
[1776313530063,57.61,74926.86,0.0,0.99174,1e-05,1.56883]
[1776313530089,57.61,74926.82,0.0,0.99174,1e-05,1.56887]
[1776313530196,57.61,74926.82,0.0,0.99174,1e-05,1.56887]
[1776313530944,57.61,74922.05,0.0,0.99171,1e-05,1.57325]
[1776313531950,57.61,74916.74,0.0,0.99169,1e-05,1.57699]
[1776313532290,57.61,74916.74,0.0,0.99169,1e-05,1.57699]
[1776313532439,57.61,74916.74,0.0,0.99169,1e-05,1.57699]
[1776313535197,57.61,74914.69,0.0,0.99168,1e-05,1.57888]
[1776313535445,57.61,74914.69,0.0,0.99168,1e-05,1.57888]
[1776313535979,57.61,74915.39,0.0,0.99168,1e-05,1.57823]
[1776313541018,57.61,74915.34,0.0,0.99168,1e-05,1.57828]
[1776313546052,57.61,74916.34,0.0,0.99169,1e-05,1.57736]
[1776313547497,57.61,74916.01,0.0,0.99169,1e-05,1.57766]
[1776313547694,57.61,74916.01,0.0,0.99169,1e-05,1.57766]
[1776313553102,57.61,74916.73,0.0,0.99169,1e-05,1.577]
[1776313558137,57.61,74917.2,0.0,0.99169,1e-05,1.57656]
[1776313561161,57.61,74928.36,0.0,0.99176,1e-05,1.56631]
[1776313561373,57.61,74928.36,0.0,0.99176,1e-05,1.56631]
[1776313561437,57.61,74928.36,0.0,0.99176,1e-05,1.56631]
[1776313562169,57.61,74932.61,0.0,0.99178,1e-05,1.56243]
[1776313563148,57.61,74932.61,0.0,0.99178,1e-05,1.56243]
[1776313563193,57.61,74932.61,0.0,0.99178,1e-05,1.56243]
[1776313568211,57.61,74933.45,0.0,0.99178,1e-05,1.56166]
[1776313572239,57.61,74940.6,0.0,0.99182,1e-05,1.55514]
[1776313573900,57.61,74940.6,0.0,0.99182,1e-05,1.55514]
[1776313573936,57.61,74940.6,0.0,0.99182,1e-05,1.55514]
[1776313574166,57.61,74944.36,0.0,0.99184,1e-05,1.55172]
[1776313575090,57.61,74944.36,0.0,0.99184,1e-05,1.55172]
[1776313575211,57.61,74944.36,0.0,0.99184,1e-05,1.55172]
[1776313575165,57.61,74939.4,0.0,0.99182,1e-05,1.55623]
[1776313578609,57.61,74938.39,0.0,0.99181,1e-05,1.55715]
[1776313578687,57.61,74938.39,0.0,0.99181,1e-05,1.55715]
[1776313578788,57.61,74942.28,0.0,0.99183,1e-05,1.55361]
[1776313580110,57.61,74942.28,0.0,0.99183,1e-05,1.55361]
[1776313580201,57.61,74942.28,0.0,0.99183,1e-05,1.55361]
[1776313580149,57.61,74948.88,0.0,0.99187,1e-05,1.54762]
[1776313585915,57.61,74948.31,0.0,0.99187,1e-05,1.54813]
[1776313585937,57.61,74948.31,0.0,0.99187,1e-05,1.54813]
[1776313586016,57.61,74942.88,0.0,0.99184,1e-05,1.55306]
[1776313586337,57.61,74939.35,0.0,0.99182,1e-05,1.55628]
[1776313587424,57.61,74939.35,0.0,0.99182,1e-05,1.55628]
[1776313587439,57.61,74939.35,0.0,0.99182,1e-05,1.55628]
[1776313593987,57.61,74937.92,0.0,0.99181,1e-05,1.55644]
[1776313594191,57.61,74937.92,0.0,0.99181,1e-05,1.55644]
[1776313594088,57.61,74936.28,0.0,0.99181,1e-05,1.55794]
[1776313595195,57.61,74936.28,0.0,0.99181,1e-05,1.55794]
[1776313595400,57.61,74935.3,0.0,0.9918,1e-05,1.55883]
[1776313597200,57.61,74935.3,0.0,0.9918,1e-05,1.55883]
[1776313597415,57.61,74936.23,0.0,0.99181,1e-05,1.55798]
[1776313600761,57.61,74935.75,0.0,0.9918,1e-05,1.55842]
[1776313600945,57.61,74935.75,0.0,0.9918,1e-05,1.55842]
[1776313607484,57.61,74934.32,0.0,0.99179,1e-05,1.55972]
[1776313609033,57.61,74934.32,0.0,0.99179,1e-05,1.55972]
[1776313609194,57.61,74934.32,0.0,0.99179,1e-05,1.55972]
[1776313614533,57.61,74931.75,0.0,0.99178,1e-05,1.56207]
[1776313616910,57.61,74931.75,0.0,0.99178,1e-05,1.56207]
[1776313616947,57.61,74931.75,0.0,0.99178,1e-05,1.56207]
[1776313618412,57.61,74931.51,0.0,0.99178,1e-05,1.56229]
[1776313618438,57.61,74931.51,0.0,0.99178,1e-05,1.56229]
[1776313618513,57.61,74931.51,0.0,0.99178,1e-05,1.56229]
[1776313622389,57.61,74930.96,0.0,0.99178,1e-05,1.56279]
[1776313622437,57.61,74930.96,0.0,0.99178,1e-05,1.56279]
[1776313627625,57.61,74929.84,0.0,0.99177,1e-05,1.56382]
[1776313629141,57.61,74929.84,0.0,0.99177,1e-05,1.56382]
[1776313629191,57.61,74929.84,0.0,0.99177,1e-05,1.56382]
[1776313629530,57.61,74930.75,0.0,0.99177,1e-05,1.56298]
[1776313629695,57.61,74930.75,0.0,0.99177,1e-05,1.56298]
[1776313629795,57.61,74932.5,0.0,0.99178,1e-05,1.56139]
[1776313636238,57.61,74932.8,0.0,0.99179,1e-05,1.56111]
[1776313636440,57.61,74933.3,0.0,0.99179,1e-05,1.56065]
[1776313638701,57.61,74939.88,0.0,0.99183,1e-05,1.55466]
[1776313639470,57.61,74939.88,0.0,0.99183,1e-05,1.55466]
[1776313639697,57.61,74939.88,0.0,0.99183,1e-05,1.55466]
[1776313641353,57.61,74942.65,0.0,0.99184,1e-05,1.55214]
[1776313641442,57.61,74942.65,0.0,0.99184,1e-05,1.55214]
[1776313641722,57.61,74941.5,0.0,0.99183,1e-05,1.55318]
[1776313646757,57.61,74941.14,0.0,0.99183,1e-05,1.55351]
[1776313651793,57.61,74938.71,0.0,0.99183,1e-05,1.55458]
[1776313652856,57.61,74938.71,0.0,0.99183,1e-05,1.55458]
[1776313652944,57.61,74938.71,0.0,0.99183,1e-05,1.55458]
[1776313658842,57.61,74939.71,0.0,0.99183,1e-05,1.55367]
[1776313659378,57.61,74939.71,0.0,0.99183,1e-05,1.55367]
[1776313659437,57.61,74939.71,0.0,0.99183,1e-05,1.55367]
[1776313661017,57.61,74939.1,0.0,0.99183,1e-05,1.55423]
[1776313661193,57.61,74939.1,0.0,0.99183,1e-05,1.55423]
[1776313661293,57.61,74939.47,0.0,0.99183,1e-05,1.55389]
[1776313665422,57.61,74937.89,0.0,0.99182,1e-05,1.55533]
[1776313665437,57.61,74937.89,0.0,0.99182,1e-05,1.55533]
[1776313668366,57.61,74937.04,0.0,0.99182,1e-05,1.5561]
[1776313668451,57.61,74937.04,0.0,0.99182,1e-05,1.5561]
[1776313669079,57.61,74937.04,0.0,0.99182,1e-05,1.5561]
[1776313669195,57.61,74937.04,0.0,0.99182,1e-05,1.5561]
[1776313669286,57.61,74939.14,0.0,0.99183,1e-05,1.55419]
[1776313675961,57.61,74940.86,0.0,0.99184,1e-05,1.55263]
[1776313682003,57.61,74940.54,0.0,0.99184,1e-05,1.55292]
[1776313687038,57.61,74940.66,0.0,0.99184,1e-05,1.55281]
[1776313689569,57.61,74941.56,0.0,0.99184,1e-05,1.55199]
[1776313689698,57.61,74941.56,0.0,0.99184,1e-05,1.55199]
[1776313691190,57.61,74941.13,0.0,0.99184,1e-05,1.55238]
[1776313691291,57.61,74940.45,0.0,0.99183,1e-05,1.553]
[1776313691442,57.61,74940.45,0.0,0.99183,1e-05,1.553]
[1776313697108,57.61,74939.06,0.0,0.99183,1e-05,1.55426]
[1776313697477,57.61,74939.06,0.0,0.99183,1e-05,1.55426]
[1776313697689,57.61,74939.06,0.0,0.99183,1e-05,1.55426]
[1776313703204,57.61,74935.71,0.0,0.99181,1e-05,1.55732]
[1776313703437,57.61,74933.8,0.0,0.9918,1e-05,1.55906]
[1776313704117,57.61,74933.8,0.0,0.9918,1e-05,1.55906]
[1776313704195,57.61,74933.8,0.0,0.9918,1e-05,1.55906]
[1776313704258,57.61,74933.46,0.0,0.9918,1e-05,1.55937]
[1776313709218,57.61,74932.9,0.0,0.99179,1e-05,1.55988]
[1776313709443,57.61,74932.59,0.0,0.99179,1e-05,1.56016]
[1776313711207,57.61,74927.56,0.0,0.99177,1e-05,1.56362]
[1776313712629,57.61,74928.64,0.0,0.99177,1e-05,1.56263]
[1776313712694,57.61,74928.64,0.0,0.99177,1e-05,1.56263]
[1776313713221,57.61,74928.35,0.0,0.99177,1e-05,1.56289]
[1776313718208,57.61,74927.06,0.0,0.99177,1e-05,1.56407]
[1776313718441,57.61,74927.56,0.0,0.99177,1e-05,1.56362]
[1776313721861,57.61,74927.09,0.0,0.99177,1e-05,1.56405]
[1776313722093,57.61,74927.09,0.0,0.99177,1e-05,1.56405]
[1776313722198,57.61,74927.09,0.0,0.99177,1e-05,1.56405]
[1776313722284,57.61,74924.58,0.0,0.99175,1e-05,1.56635]
[1776313727319,57.61,74923.76,0.0,0.99175,1e-05,1.5671]
[1776313732354,57.61,74923.49,0.0,0.99175,1e-05,1.56734]
[1776313737389,57.61,74923.98,0.0,0.99175,1e-05,1.56689]
[1776313741417,57.61,74930.78,0.0,0.99179,1e-05,1.56067]
[1776313746452,57.61,74929.98,0.0,0.99178,1e-05,1.5614]
[1776313751487,57.61,74930.08,0.0,0.99178,1e-05,1.56131]
[1776313756521,57.61,74930.28,0.0,0.99178,1e-05,1.56113]
[1776313761557,57.61,74932.68,0.0,0.9918,1e-05,1.55894]
[1776313767598,57.61,74933.15,0.0,0.9918,1e-05,1.55851]
[1776313773640,57.61,74932.76,0.0,0.9918,1e-05,1.55773]
[1776313778676,57.61,74930.34,0.0,0.99179,1e-05,1.55993]
[1776313783712,57.61,74929.09,0.0,0.99178,1e-05,1.56108]
[1776313788747,57.61,74931.57,0.0,0.9918,1e-05,1.55881]
[1776313792774,57.61,74935.05,0.0,0.99182,1e-05,1.55564]
[1776313796803,57.61,74939.13,0.0,0.99184,1e-05,1.55192]
[1776313801838,57.61,74941.57,0.0,0.99185,1e-05,1.54971]
[1776313806874,57.61,74943.18,0.0,0.99186,1e-05,1.54825]
[1776313811909,57.61,74940.28,0.0,0.99185,1e-05,1.55088]
[1776313816943,57.61,74941.43,0.0,0.99185,1e-05,1.54983]
[1776313819965,57.61,74937.91,0.0,0.99183,1e-05,1.55303]
[1776313821979,57.61,74933.43,0.0,0.99181,1e-05,1.55711]
[1776313827015,57.61,74932.28,0.0,0.9918,1e-05,1.55816]
[1776313828022,57.61,74927.14,0.0,0.99177,1e-05,1.56286]
[1776313833057,57.61,74924.91,0.0,0.99177,1e-05,1.56376]
[1776313835634,57.61,74925.74,0.0,0.99177,1e-05,1.563]
[1776313836078,57.61,74914.54,0.0,0.99171,1e-05,1.57327]
[1776313837085,57.61,74905.82,0.0,0.99166,1e-05,1.58131]
[1776313839212,57.61,74905.54,0.0,0.99166,1e-05,1.58157]
[1776313844424,57.61,74908.87,0.0,0.99167,1e-05,1.57849]
[1776313845207,57.61,74910.27,0.0,0.99168,1e-05,1.5772]
[1776313847206,57.61,74910.55,0.0,0.99168,1e-05,1.57694]
[1776313850867,57.61,74914.12,0.0,0.9917,1e-05,1.57366]
[1776313850944,57.61,74914.12,0.0,0.9917,1e-05,1.57366]
[1776313851182,57.61,74913.72,0.0,0.9917,1e-05,1.57402]
[1776313853912,57.61,74913.9,0.0,0.9917,1e-05,1.57386]
[1776313853941,57.61,74913.9,0.0,0.9917,1e-05,1.57386]
[1776313860246,57.61,74914.27,0.0,0.99171,1e-05,1.57352]
[1776313863267,57.61,74908.84,0.0,0.99167,1e-05,1.57852]
[1776313864101,57.61,74908.84,0.0,0.99167,1e-05,1.57852]
[1776313864200,57.61,74908.84,0.0,0.99167,1e-05,1.57852]
[1776313864274,57.61,74908.4,0.0,0.99167,1e-05,1.57893]
[1776313865297,57.61,74908.4,0.0,0.99167,1e-05,1.57893]
[1776313865442,57.61,74908.4,0.0,0.99167,1e-05,1.57893]
[1776313870316,57.61,74904.67,0.0,0.99165,1e-05,1.58237]
[1776313871863,57.61,74904.36,0.0,0.99165,1e-05,1.58266]
[1776313871944,57.61,74904.36,0.0,0.99165,1e-05,1.58266]
[1776313872070,57.61,74904.36,0.0,0.99165,1e-05,1.58266]
[1776313872198,57.61,74904.36,0.0,0.99165,1e-05,1.58266]
[1776313872331,57.61,74904.17,0.0,0.99165,1e-05,1.58283]
[1776313874345,57.61,74899.6,0.0,0.99162,1e-05,1.58706]
[1776313874725,57.61,74899.6,0.0,0.99162,1e-05,1.58706]
[1776313874943,57.61,74899.6,0.0,0.99162,1e-05,1.58706]
[1776313875212,57.61,74899.6,0.0,0.99162,1e-05,1.58706]
[1776313875440,57.61,74899.6,0.0,0.99162,1e-05,1.58706]
[1776313875352,57.61,74897.99,0.0,0.99161,1e-05,1.58855]
[1776313880387,57.61,74898.39,0.0,0.99162,1e-05,1.58818]
[1776313881814,57.61,74898.74,0.0,0.99162,1e-05,1.58786]
[1776313881938,57.61,74898.74,0.0,0.99162,1e-05,1.58786]
[1776313882147,57.61,74898.74,0.0,0.99162,1e-05,1.58786]
[1776313882191,57.61,74898.74,0.0,0.99162,1e-05,1.58786]
[1776313882402,57.61,74898.35,0.0,0.99162,1e-05,1.58822]
[1776313888444,57.61,74899.34,0.0,0.99162,1e-05,1.5873]
[1776313889691,57.61,74898.05,0.0,0.99161,1e-05,1.5885]
[1776313889944,57.61,74898.05,0.0,0.99161,1e-05,1.5885]
[1776313890530,57.61,74898.05,0.0,0.99161,1e-05,1.5885]
[1776313890540,57.61,74894.38,0.0,0.99159,1e-05,1.5919]
[1776313890692,57.61,74894.38,0.0,0.99159,1e-05,1.5919]
[1776313897643,57.61,74898.53,0.0,0.99162,1e-05,1.5869]
[1776313897692,57.61,74898.53,0.0,0.99162,1e-05,1.5869]
[1776313898125,57.61,74898.53,0.0,0.99162,1e-05,1.5869]
[1776313898198,57.61,74898.53,0.0,0.99162,1e-05,1.5869]
[1776313898514,57.61,74898.31,0.0,0.99162,1e-05,1.5871]
[1776313903549,57.61,74897.06,0.0,0.99161,1e-05,1.58826]
[1776313908584,57.61,74896.53,0.0,0.99161,1e-05,1.58875]
[1776313910601,57.61,74900.22,0.0,0.99163,1e-05,1.58533]
[1776313913595,57.61,74901.47,0.0,0.99164,1e-05,1.58418]
[1776313913698,57.61,74901.47,0.0,0.99164,1e-05,1.58418]
[1776313913798,57.61,74901.57,0.0,0.99164,1e-05,1.58408]
[1776313915635,57.61,74905.63,0.0,0.99166,1e-05,1.58033]
[1776313916797,57.61,74905.63,0.0,0.99166,1e-05,1.58033]
[1776313916942,57.61,74905.63,0.0,0.99166,1e-05,1.58033]
[1776313923424,57.61,74901.19,0.0,0.99164,1e-05,1.58443]
[1776313923441,57.61,74901.19,0.0,0.99164,1e-05,1.58443]
[1776313923539,57.61,74898.43,0.0,0.99162,1e-05,1.58699]
[1776313923813,57.61,74898.43,0.0,0.99162,1e-05,1.58699]
[1776313923944,57.61,74898.43,0.0,0.99162,1e-05,1.58699]
[1776313925706,57.61,74893.45,0.0,0.99159,1e-05,1.59161]
[1776313927280,57.61,74893.45,0.0,0.99159,1e-05,1.59161]
[1776313927463,57.61,74893.45,0.0,0.99159,1e-05,1.59161]
[1776313927562,57.61,74889.84,0.0,0.99157,1e-05,1.59497]
[1776313927701,57.61,74889.84,0.0,0.99157,1e-05,1.59497]
[1776313927937,57.61,74889.84,0.0,0.99157,1e-05,1.59497]
[1776313929734,57.61,74893.96,0.0,0.9916,1e-05,1.59114]
[1776313931580,57.61,74893.96,0.0,0.9916,1e-05,1.59114]
[1776313931700,57.61,74896.16,0.0,0.99161,1e-05,1.58909]
[1776313932337,57.61,74896.16,0.0,0.99161,1e-05,1.58909]
[1776313932442,57.61,74896.16,0.0,0.99161,1e-05,1.58909]
[1776313932542,57.61,74900.11,0.0,0.99163,1e-05,1.58543]
[1776313932755,57.61,74903.7,0.0,0.99165,1e-05,1.58211]
[1776313937790,57.61,74906.36,0.0,0.99167,1e-05,1.57966]
[1776313939788,57.61,74908.0,0.0,0.99168,1e-05,1.57814]
[1776313939942,57.61,74908.0,0.0,0.99168,1e-05,1.57814]
[1776313940291,57.61,74908.0,0.0,0.99168,1e-05,1.57814]
[1776313940443,57.61,74908.0,0.0,0.99168,1e-05,1.57814]
[1776313940505,57.61,74911.0,0.0,0.99169,1e-05,1.57538]
[1776313945845,57.61,74913.76,0.0,0.99171,1e-05,1.57284]
[1776313950132,57.61,74914.05,0.0,0.99171,1e-05,1.57257]
[1776313950200,57.61,74914.05,0.0,0.99171,1e-05,1.57257]
[1776313950349,57.61,74914.28,0.0,0.99171,1e-05,1.57236]
[1776313950616,57.61,74914.28,0.0,0.99171,1e-05,1.57236]
[1776313950697,57.61,74914.28,0.0,0.99171,1e-05,1.57236]
[1776313953903,57.61,74918.72,0.0,0.99174,1e-05,1.56714]
[1776313956003,57.61,74919.76,0.0,0.99175,1e-05,1.56618]
[1776313956199,57.61,74919.76,0.0,0.99175,1e-05,1.56618]
[1776313956484,57.61,74919.76,0.0,0.99175,1e-05,1.56618]
[1776313956486,57.61,74920.47,0.0,0.99175,1e-05,1.56553]
[1776313956699,57.61,74920.47,0.0,0.99175,1e-05,1.56553]
[1776313961959,57.61,74921.53,0.0,0.99176,1e-05,1.56456]
[1776313965776,57.61,74922.44,0.0,0.99176,1e-05,1.56373]
[1776313965947,57.61,74922.44,0.0,0.99176,1e-05,1.56373]
[1776313966275,57.61,74922.44,0.0,0.99176,1e-05,1.56373]
[1776313966446,57.61,74922.44,0.0,0.99176,1e-05,1.56373]
[1776313966481,57.61,74921.83,0.0,0.99176,1e-05,1.56429]
[1776313972029,57.61,74922.21,0.0,0.99176,1e-05,1.56394]
[1776313973718,57.61,74923.38,0.0,0.99177,1e-05,1.56287]
[1776313973940,57.61,74923.38,0.0,0.99177,1e-05,1.56287]
[1776313974044,57.61,74922.74,0.0,0.99176,1e-05,1.56345]
[1776313974660,57.61,74922.74,0.0,0.99176,1e-05,1.56345]
[1776313974698,57.61,74922.74,0.0,0.99176,1e-05,1.56345]
[1776313980086,57.61,74922.59,0.0,0.99176,1e-05,1.56359]
[1776313982598,57.61,74920.83,0.0,0.99175,1e-05,1.5652]
[1776313982100,57.61,74914.08,0.0,0.99172,1e-05,1.5714]
[1776313982701,57.61,74914.08,0.0,0.99172,1e-05,1.5714]
[1776313983616,57.61,74914.08,0.0,0.99172,1e-05,1.5714]
[1776313983107,57.61,74908.84,0.0,0.99169,1e-05,1.57622]
[1776313983697,57.61,74908.84,0.0,0.99169,1e-05,1.57622]
[1776313985199,57.61,74908.15,0.0,0.99168,1e-05,1.57685]
[1776313985205,57.61,74908.36,0.0,0.99168,1e-05,1.57666]
[1776313990068,57.61,74906.46,0.0,0.99167,1e-05,1.57841]
[1776313990199,57.61,74906.46,0.0,0.99167,1e-05,1.57841]
[1776313990262,57.61,74902.34,0.0,0.99165,1e-05,1.58222]
[1776313992170,57.61,74911.12,0.0,0.9917,1e-05,1.57412]
[1776313993244,57.61,74911.12,0.0,0.9917,1e-05,1.57412]
[1776313993440,57.61,74911.12,0.0,0.9917,1e-05,1.57412]
[1776313993463,57.61,74912.6,0.0,0.99171,1e-05,1.57276]
[1776313993825,57.61,74912.6,0.0,0.99171,1e-05,1.57276]
[1776313993946,57.61,74912.6,0.0,0.99171,1e-05,1.57276]
[1776313999218,57.61,74912.18,0.0,0.99171,1e-05,1.57314]
[1776314004254,57.61,74911.91,0.0,0.9917,1e-05,1.57339]
[1776314010296,57.61,74911.76,0.0,0.9917,1e-05,1.57353]
[1776314015213,57.61,74911.98,0.0,0.99171,1e-05,1.57218]
[1776314015441,57.61,74911.98,0.0,0.99171,1e-05,1.57218]
[1776314015537,57.61,74911.98,0.0,0.99171,1e-05,1.57218]
[1776314015853,57.61,74911.98,0.0,0.99171,1e-05,1.57218]
[1776314015938,57.61,74911.98,0.0,0.99171,1e-05,1.57218]
[1776314021373,57.61,74911.43,0.0,0.99171,1e-05,1.57268]
[1776314023815,57.61,74912.84,0.0,0.99171,1e-05,1.57139]
[1776314023945,57.61,74912.84,0.0,0.99171,1e-05,1.57139]
[1776314026943,57.61,74912.84,0.0,0.99171,1e-05,1.57139]
[1776314027194,57.61,74912.84,0.0,0.99171,1e-05,1.57139]
[1776314027429,57.61,74909.25,0.0,0.99169,1e-05,1.57469]
[1776314029443,57.61,74915.56,0.0,0.99173,1e-05,1.56889]
[1776314030515,57.61,74915.56,0.0,0.99173,1e-05,1.56889]
[1776314030617,57.61,74923.08,0.0,0.99177,1e-05,1.562]
[1776314030693,57.61,74923.08,0.0,0.99177,1e-05,1.562]
[1776314031457,57.61,74933.26,0.0,0.99183,1e-05,1.55271]
[1776314032463,57.61,74941.92,0.0,0.99188,1e-05,1.54485]
[1776314033471,57.61,74945.8,0.0,0.9919,1e-05,1.54134]
[1776314035580,57.61,74947.35,0.0,0.99191,1e-05,1.53994]
[1776314035681,57.61,74948.22,0.0,0.99191,1e-05,1.53915]
[1776314035695,57.61,74948.22,0.0,0.99191,1e-05,1.53915]
[1776314036387,57.61,74948.22,0.0,0.99191,1e-05,1.53915]
[1776314036438,57.61,74948.22,0.0,0.99191,1e-05,1.53915]
[1776314036491,57.61,74948.08,0.0,0.99191,1e-05,1.53928]
[1776314040525,57.61,74945.05,0.0,0.99189,1e-05,1.54201]
[1776314042484,57.61,74945.55,0.0,0.9919,1e-05,1.54156]
[1776314042690,57.61,74945.55,0.0,0.9919,1e-05,1.54156]
[1776314042539,57.61,74945.23,0.0,0.9919,1e-05,1.54185]
[1776314043248,57.61,74945.23,0.0,0.9919,1e-05,1.54185]
[1776314043447,57.61,74945.23,0.0,0.9919,1e-05,1.54185]
[1776314043546,57.61,74944.45,0.0,0.99189,1e-05,1.54256]
[1776314048580,57.61,74943.77,0.0,0.99189,1e-05,1.54317]
[1776314051870,57.61,74943.38,0.0,0.99189,1e-05,1.54353]
[1776314051956,57.61,74943.38,0.0,0.99189,1e-05,1.54353]
[1776314052609,57.61,74942.7,0.0,0.99188,1e-05,1.54414]
[1776314052724,57.61,74942.7,0.0,0.99188,1e-05,1.54414]
[1776314052945,57.61,74942.7,0.0,0.99188,1e-05,1.54414]
[1776314057603,57.61,74943.4,0.0,0.99189,1e-05,1.54351]
[1776314057700,57.61,74943.4,0.0,0.99189,1e-05,1.54351]
[1776314064167,57.61,74946.36,0.0,0.9919,1e-05,1.54083]
[1776314064193,57.61,74946.36,0.0,0.9919,1e-05,1.54083]
[1776314064693,57.61,74947.67,0.0,0.99191,1e-05,1.53965]
[1776314065176,57.61,74947.67,0.0,0.99191,1e-05,1.53965]
[1776314065198,57.61,74947.67,0.0,0.99191,1e-05,1.53965]
[1776314069999,57.61,74948.38,0.0,0.99191,1e-05,1.539]
[1776314070188,57.61,74948.38,0.0,0.99191,1e-05,1.539]
[1776314070470,57.61,74948.38,0.0,0.99191,1e-05,1.539]
[1776314070694,57.61,74948.38,0.0,0.99191,1e-05,1.539]
[1776314070505,57.61,74949.2,0.0,0.99192,1e-05,1.53826]
[1776314075771,57.61,74949.36,0.0,0.99192,1e-05,1.53699]
[1776314077553,57.61,74949.36,0.0,0.99192,1e-05,1.53699]
[1776314077696,57.61,74949.36,0.0,0.99192,1e-05,1.53699]
[1776314077602,57.61,74949.39,0.0,0.99192,1e-05,1.53696]
[1776314078188,57.61,74949.39,0.0,0.99192,1e-05,1.53696]
[1776314078443,57.61,74949.39,0.0,0.99192,1e-05,1.53696]
[1776314078472,57.61,74949.52,0.0,0.99193,1e-05,1.53684]
[1776314080807,57.61,74958.8,0.0,0.99198,1e-05,1.52849]
[1776314082110,57.61,74958.8,0.0,0.99198,1e-05,1.52849]
[1776314082200,57.61,74958.8,0.0,0.99198,1e-05,1.52849]
[1776314082301,57.61,74959.22,0.0,0.99198,1e-05,1.52811]
[1776314083179,57.61,74959.22,0.0,0.99198,1e-05,1.52811]
[1776314083193,57.61,74959.22,0.0,0.99198,1e-05,1.52811]
[1776314083234,57.61,74961.73,0.0,0.99199,1e-05,1.52586]
[1776314089624,57.61,74961.66,0.0,0.99199,1e-05,1.52592]
[1776314089693,57.61,74961.66,0.0,0.99199,1e-05,1.52592]
[1776314089660,57.61,74963.04,0.0,0.992,1e-05,1.52469]
[1776314089869,57.61,74964.7,0.0,0.99201,1e-05,1.5232]
[1776314090798,57.61,74964.7,0.0,0.99201,1e-05,1.5232]
[1776314090947,57.61,74964.7,0.0,0.99201,1e-05,1.5232]
[1776314091882,57.61,74967.36,0.0,0.99202,1e-05,1.52082]
[1776314096052,57.61,74968.96,0.0,0.99203,1e-05,1.51939]
[1776314096200,57.61,74968.96,0.0,0.99203,1e-05,1.51939]
[1776314096260,57.61,74971.53,0.0,0.99205,1e-05,1.51709]
[1776314097493,57.61,74971.53,0.0,0.99205,1e-05,1.51709]
[1776314097693,57.61,74971.53,0.0,0.99205,1e-05,1.51709]
[1776314102960,57.61,74972.67,0.0,0.99205,1e-05,1.51608]
[1776314104290,57.61,74972.67,0.0,0.99205,1e-05,1.51608]
[1776314104438,57.61,74972.67,0.0,0.99205,1e-05,1.51608]
[1776314104538,57.61,74972.49,0.0,0.99205,1e-05,1.51624]
[1776314106401,57.61,74972.85,0.0,0.99205,1e-05,1.51592]
[1776314106460,57.61,74972.85,0.0,0.99205,1e-05,1.51592]
[1776314106559,57.61,74982.05,0.0,0.9921,1e-05,1.50773]
[1776314106988,57.61,74983.34,0.0,0.99211,1e-05,1.50659]
[1776314112023,57.61,74982.05,0.0,0.9921,1e-05,1.50773]
[1776314117058,57.61,74983.84,0.0,0.99211,1e-05,1.50614]
[1776314119072,57.61,74989.75,0.0,0.99214,1e-05,1.50091]
[1776314120344,57.61,74989.75,0.0,0.99214,1e-05,1.50091]
[1776314120436,57.61,74989.75,0.0,0.99214,1e-05,1.50091]
[1776314120537,57.61,74995.32,0.0,0.99217,1e-05,1.49599]
[1776314122732,57.61,74995.3,0.0,0.99217,1e-05,1.49601]
[1776314122939,57.61,74996.06,0.0,0.99218,1e-05,1.49534]
[1776314128133,57.61,74995.89,0.0,0.99218,1e-05,1.49549]
[1776314128191,57.61,74995.89,0.0,0.99218,1e-05,1.49549]
[1776314134177,57.61,74995.5,0.0,0.99218,1e-05,1.49472]
[1776314139212,57.61,74995.61,0.0,0.99218,1e-05,1.49462]
[1776314144248,57.61,74995.61,0.0,0.99218,1e-05,1.49462]
[1776314147269,57.61,74997.13,0.0,0.99219,1e-05,1.49328]
[1776314149197,57.61,74996.46,0.0,0.99219,1e-05,1.49387]
[1776314149283,57.61,75001.0,0.0,0.99221,1e-05,1.48988]
[1776314150290,57.61,75005.84,0.0,0.99224,1e-05,1.48563]
[1776314151645,57.61,75005.84,0.0,0.99224,1e-05,1.48563]
[1776314151708,57.61,75005.84,0.0,0.99224,1e-05,1.48563]
[1776314158346,57.61,75007.95,0.0,0.99225,1e-05,1.48378]
[1776314162374,57.61,75002.67,0.0,0.99222,1e-05,1.48841]
[1776314163381,57.61,74995.93,0.0,0.99218,1e-05,1.49434]
[1776314164796,57.61,74995.93,0.0,0.99218,1e-05,1.49434]
[1776314164945,57.61,74995.29,0.0,0.99218,1e-05,1.4949]
[1776314166103,57.61,74995.45,0.0,0.99218,1e-05,1.49476]
[1776314166199,57.61,74995.45,0.0,0.99218,1e-05,1.49476]
[1776314166402,57.61,74995.55,0.0,0.99218,1e-05,1.49468]
[1776314171436,57.61,74994.35,0.0,0.99217,1e-05,1.49573]
[1776314176472,57.61,74993.44,0.0,0.99217,1e-05,1.49654]
[1776314181507,57.61,74996.86,0.0,0.99219,1e-05,1.49352]
[1776314183863,57.61,74996.93,0.0,0.99219,1e-05,1.49346]
[1776314183940,57.61,74996.93,0.0,0.99219,1e-05,1.49346]
[1776314189563,57.61,74996.97,0.0,0.99219,1e-05,1.49342]
[1776314194598,57.61,74995.4,0.0,0.99219,1e-05,1.4937]
[1776314195067,57.61,74995.4,0.0,0.99219,1e-05,1.4937]
[1776314195191,57.61,74995.4,0.0,0.99219,1e-05,1.4937]
[1776314196530,57.61,74995.4,0.0,0.99219,1e-05,1.4937]
[1776314196691,57.61,74995.4,0.0,0.99219,1e-05,1.4937]
[1776314196791,57.61,74995.41,0.0,0.99219,1e-05,1.49369]
[1776314202676,57.61,74995.06,0.0,0.99218,1e-05,1.494]
[1776314202699,57.61,74995.06,0.0,0.99218,1e-05,1.494]
[1776314209705,57.61,74995.02,0.0,0.99218,1e-05,1.49403]
[1776314216755,57.61,74995.0,0.0,0.99218,1e-05,1.49405]
[1776314221790,57.61,74994.68,0.0,0.99218,1e-05,1.49433]
[1776314228839,57.61,74992.77,0.0,0.99217,1e-05,1.49602]
[1776314230169,57.61,74991.83,0.0,0.99217,1e-05,1.49685]
[1776314230191,57.61,74991.83,0.0,0.99217,1e-05,1.49685]
[1776314233287,57.61,74992.47,0.0,0.99217,1e-05,1.49628]
[1776314233438,57.61,74992.47,0.0,0.99217,1e-05,1.49628]
[1776314233874,57.61,74997.81,0.0,0.9922,1e-05,1.49158]
[1776314234712,57.61,74997.81,0.0,0.9922,1e-05,1.49158]
[1776314234881,57.61,74998.64,0.0,0.9922,1e-05,1.49085]
[1776314234941,57.61,74998.64,0.0,0.9922,1e-05,1.49085]
[1776314240923,57.61,74998.68,0.0,0.9922,1e-05,1.49081]
[1776314242133,57.61,74998.68,0.0,0.9922,1e-05,1.49081]
[1776314242195,57.61,74998.68,0.0,0.9922,1e-05,1.49081]
[1776314242229,57.61,75002.88,0.0,0.99223,1e-05,1.48712]
[1776314242937,57.61,75006.61,0.0,0.99225,1e-05,1.48385]
[1776314245958,57.61,75010.29,0.0,0.99227,1e-05,1.48063]
[1776314248979,57.61,75014.43,0.0,0.99229,1e-05,1.47701]
[1776314249986,57.61,75023.19,0.0,0.99233,1e-05,1.46938]
[1776314250993,57.61,75029.28,0.0,0.99237,1e-05,1.4641]
[1776314252406,57.61,75029.28,0.0,0.99237,1e-05,1.4641]
[1776314252437,57.61,75029.28,0.0,0.99237,1e-05,1.4641]
[1776314254224,57.61,75032.51,0.0,0.99239,1e-05,1.46021]
[1776314254438,57.61,75032.51,0.0,0.99239,1e-05,1.46021]
[1776314254444,57.61,75032.63,0.0,0.99239,1e-05,1.46011]
[1776314258043,57.61,75028.84,0.0,0.99237,1e-05,1.46339]
[1776314259050,57.61,75023.77,0.0,0.99234,1e-05,1.46778]
[1776314260993,57.61,75022.5,0.0,0.99234,1e-05,1.46889]
[1776314261199,57.61,75022.5,0.0,0.99234,1e-05,1.46889]
[1776314261243,57.61,75026.8,0.0,0.99236,1e-05,1.46516]
[1776314266732,57.61,75027.91,0.0,0.99236,1e-05,1.46419]
[1776314266777,57.61,75027.45,0.0,0.99236,1e-05,1.46459]
[1776314266940,57.61,75027.45,0.0,0.99236,1e-05,1.46459]
[1776314271864,57.61,75028.4,0.0,0.99237,1e-05,1.46377]
[1776314271939,57.61,75028.4,0.0,0.99237,1e-05,1.46377]
[1776314281207,57.61,75028.67,0.0,0.99237,1e-05,1.46354]
[1776314283356,57.61,75028.47,0.0,0.99237,1e-05,1.46371]
[1776314283445,57.61,75028.47,0.0,0.99237,1e-05,1.46371]
[1776314285195,57.61,75028.16,0.0,0.99237,1e-05,1.46398]
[1776314285441,57.61,75028.16,0.0,0.99237,1e-05,1.46398]
[1776314285540,57.61,75030.43,0.0,0.99238,1e-05,1.46201]
[1776314286241,57.61,75034.63,0.0,0.9924,1e-05,1.45838]
[1776314289226,57.61,75037.79,0.0,0.99242,1e-05,1.45565]
[1776314289445,57.61,75037.79,0.0,0.99242,1e-05,1.45565]
[1776314292285,57.61,75041.67,0.0,0.99244,1e-05,1.45231]
[1776314297262,57.61,75040.89,0.0,0.99243,1e-05,1.45298]
[1776314297441,57.61,75040.89,0.0,0.99243,1e-05,1.45298]
[1776314297473,57.61,75040.89,0.0,0.99243,1e-05,1.45298]
[1776314303363,57.61,75040.88,0.0,0.99243,1e-05,1.45299]
[1776314306169,57.61,75040.69,0.0,0.99243,1e-05,1.45316]
[1776314306190,57.61,75040.69,0.0,0.99243,1e-05,1.45316]
[1776314312426,57.61,75040.87,0.0,0.99244,1e-05,1.45191]
[1776314317461,57.61,75040.16,0.0,0.99243,1e-05,1.45252]
[1776314320500,57.61,75038.77,0.0,0.99243,1e-05,1.45372]
[1776314320692,57.61,75038.77,0.0,0.99243,1e-05,1.45372]
[1776314322186,57.61,75038.93,0.0,0.99243,1e-05,1.45358]
[1776314322438,57.61,75038.93,0.0,0.99243,1e-05,1.45358]
[1776314322496,57.61,75040.13,0.0,0.99243,1e-05,1.45255]
[1776314327531,57.61,75041.64,0.0,0.99244,1e-05,1.45125]
[1776314329049,57.61,75041.73,0.0,0.99244,1e-05,1.45117]
[1776314329194,57.61,75041.73,0.0,0.99244,1e-05,1.45117]
[1776314331559,57.61,75048.03,0.0,0.99247,1e-05,1.44576]
[1776314332193,57.61,75048.03,0.0,0.99247,1e-05,1.44576]
[1776314332566,57.61,75049.27,0.0,0.99248,1e-05,1.4447]
[1776314337601,57.61,75049.61,0.0,0.99248,1e-05,1.44441]
[1776314342636,57.61,75049.39,0.0,0.99248,1e-05,1.4446]
[1776314344232,57.61,75048.09,0.0,0.99247,1e-05,1.44571]
[1776314344442,57.61,75048.09,0.0,0.99247,1e-05,1.44571]
[1776314349405,57.61,75049.96,0.0,0.99248,1e-05,1.44411]
[1776314349443,57.61,75049.96,0.0,0.99248,1e-05,1.44411]
[1776314349912,57.61,75049.96,0.0,0.99248,1e-05,1.44411]
[1776314349936,57.61,75049.96,0.0,0.99248,1e-05,1.44411]
[1776314350009,57.61,75050.89,0.0,0.99249,1e-05,1.44331]
[1776314351699,57.61,75045.06,0.0,0.99246,1e-05,1.44831]
[1776314354884,57.61,75042.41,0.0,0.99245,1e-05,1.45059]
[1776314354940,57.61,75042.41,0.0,0.99245,1e-05,1.45059]
[1776314354986,57.61,75041.09,0.0,0.99244,1e-05,1.45172]
[1776314356989,57.61,75040.44,0.0,0.99243,1e-05,1.45228]
[1776314357221,57.61,75040.04,0.0,0.99243,1e-05,1.45263]
[1776314362775,57.61,75040.31,0.0,0.99243,1e-05,1.4524]
[1776314367930,57.61,75042.47,0.0,0.99245,1e-05,1.45054]
[1776314367947,57.61,75042.47,0.0,0.99245,1e-05,1.45054]
[1776314368031,57.61,75042.08,0.0,0.99244,1e-05,1.45087]
[1776314371191,57.61,75045.1,0.0,0.99246,1e-05,1.44828]
[1776314375822,57.61,75043.18,0.0,0.99245,1e-05,1.44884]
[1776314375937,57.61,75043.18,0.0,0.99245,1e-05,1.44884]
[1776314376038,57.61,75041.86,0.0,0.99245,1e-05,1.44998]
[1776314376313,57.61,75041.86,0.0,0.99245,1e-05,1.44998]
[1776314376439,57.61,75041.86,0.0,0.99245,1e-05,1.44998]
[1776314380568,57.61,75044.3,0.0,0.99246,1e-05,1.44788]
[1776314380689,57.61,75044.3,0.0,0.99246,1e-05,1.44788]
[1776314380903,57.61,75049.05,0.0,0.99249,1e-05,1.44381]
[1776314381182,57.61,75049.05,0.0,0.99249,1e-05,1.44381]
[1776314381438,57.61,75049.05,0.0,0.99249,1e-05,1.44381]
[1776314386946,57.61,75052.12,0.0,0.9925,1e-05,1.44118]
[1776314393994,57.61,75052.61,0.0,0.9925,1e-05,1.44076]
[1776314396097,57.61,75053.62,0.0,0.99251,1e-05,1.4399]
[1776314396199,57.61,75053.62,0.0,0.99251,1e-05,1.4399]
[1776314397016,57.61,75053.43,0.0,0.99251,1e-05,1.44006]
[1776314397075,57.61,75053.43,0.0,0.99251,1e-05,1.44006]
[1776314397191,57.61,75053.43,0.0,0.99251,1e-05,1.44006]
[1776314403058,57.61,75058.6,0.0,0.99253,1e-05,1.43565]
[1776314404575,57.61,75059.35,0.0,0.99254,1e-05,1.43501]
[1776314404700,57.61,75059.35,0.0,0.99254,1e-05,1.43501]
[1776314405349,57.61,75059.35,0.0,0.99254,1e-05,1.43501]
[1776314405442,57.61,75059.35,0.0,0.99254,1e-05,1.43501]
[1776314405516,57.61,75059.66,0.0,0.99254,1e-05,1.43475]
[1776314411114,57.61,75062.76,0.0,0.99256,1e-05,1.43211]
[1776314413336,57.61,75063.19,0.0,0.99256,1e-05,1.43174]
[1776314413444,57.61,75063.19,0.0,0.99256,1e-05,1.43174]
[1776314413503,57.61,75063.19,0.0,0.99256,1e-05,1.43174]
[1776314415789,57.61,75063.35,0.0,0.99256,1e-05,1.4316]
[1776314415939,57.61,75063.35,0.0,0.99256,1e-05,1.4316]
[1776314421184,57.61,75063.68,0.0,0.99256,1e-05,1.43132]
[1776314426156,57.61,75063.05,0.0,0.99256,1e-05,1.43186]
[1776314426197,57.61,75063.05,0.0,0.99256,1e-05,1.43186]
[1776314426929,57.61,75063.05,0.0,0.99256,1e-05,1.43186]
[1776314426941,57.61,75063.05,0.0,0.99256,1e-05,1.43186]
[1776314427030,57.61,75063.05,0.0,0.99256,1e-05,1.43186]
[1776314432261,57.61,75063.19,0.0,0.99256,1e-05,1.43066]
[1776314437297,57.61,75063.19,0.0,0.99256,1e-05,1.43066]
[1776314438307,57.61,75071.64,0.0,0.99261,1e-05,1.4235]
[1776314439313,57.61,75078.24,0.0,0.99264,1e-05,1.41792]
[1776314440320,57.61,75082.87,0.0,0.99266,1e-05,1.41402]
[1776314442337,57.61,75082.15,0.0,0.99266,1e-05,1.41463]
[1776314442445,57.61,75082.15,0.0,0.99266,1e-05,1.41463]
[1776314442470,57.61,75080.91,0.0,0.99265,1e-05,1.41567]
[1776314443273,57.61,75080.91,0.0,0.99265,1e-05,1.41567]
[1776314443443,57.61,75080.91,0.0,0.99265,1e-05,1.41567]
[1776314450397,57.61,75081.52,0.0,0.99266,1e-05,1.41516]
[1776314455432,57.61,75080.84,0.0,0.99265,1e-05,1.41573]
[1776314457447,57.61,75072.54,0.0,0.99261,1e-05,1.42274]
[1776314458454,57.61,75063.12,0.0,0.99256,1e-05,1.43072]
[1776314459461,57.61,75062.8,0.0,0.99256,1e-05,1.431]
[1776314460684,57.61,75062.8,0.0,0.99256,1e-05,1.431]
[1776314460940,57.61,75062.8,0.0,0.99256,1e-05,1.431]
[1776314461022,57.61,75062.23,0.0,0.99256,1e-05,1.43148]
[1776314464466,57.61,75061.43,0.0,0.99255,1e-05,1.43216]
[1776314464712,57.61,75061.43,0.0,0.99255,1e-05,1.43216]
[1776314470539,57.61,75055.99,0.0,0.99253,1e-05,1.43679]
[1776314472553,57.61,75046.92,0.0,0.99248,1e-05,1.44455]
[1776314473560,57.61,75042.55,0.0,0.99246,1e-05,1.4483]
[1776314475802,57.61,75042.11,0.0,0.99245,1e-05,1.44867]
[1776314475937,57.61,75042.11,0.0,0.99245,1e-05,1.44867]
[1776314476039,57.61,75041.01,0.0,0.99245,1e-05,1.44962]
[1776314476707,57.61,75041.01,0.0,0.99245,1e-05,1.44962]
[1776314476936,57.61,75041.01,0.0,0.99245,1e-05,1.44962]
[1776314480609,57.61,75045.94,0.0,0.99247,1e-05,1.44539]
[1776314481616,57.61,75050.61,0.0,0.9925,1e-05,1.44139]
[1776314482424,57.61,75050.61,0.0,0.9925,1e-05,1.44139]
[1776314482444,57.61,75050.61,0.0,0.9925,1e-05,1.44139]
[1776314482623,57.61,75050.68,0.0,0.9925,1e-05,1.44133]
[1776314483414,57.61,75050.68,0.0,0.9925,1e-05,1.44133]
[1776314483446,57.61,75050.68,0.0,0.9925,1e-05,1.44133]
[1776314488665,57.61,75051.02,0.0,0.9925,1e-05,1.44104]
[1776314493604,57.61,75048.73,0.0,0.99249,1e-05,1.44191]
[1776314493689,57.61,75048.73,0.0,0.99249,1e-05,1.44191]
[1776314493816,57.61,75048.55,0.0,0.99249,1e-05,1.44207]
[1776314494218,57.61,75048.55,0.0,0.99249,1e-05,1.44207]
[1776314494450,57.61,75048.55,0.0,0.99249,1e-05,1.44207]
[1776314499741,57.61,75047.02,0.0,0.99249,1e-05,1.44338]
[1776314503694,57.61,75048.84,0.0,0.99249,1e-05,1.44182]
[1776314503940,57.61,75048.84,0.0,0.99249,1e-05,1.44182]
[1776314503983,57.61,75049.76,0.0,0.9925,1e-05,1.44103]
[1776314505024,57.61,75049.76,0.0,0.9925,1e-05,1.44103]
[1776314505201,57.61,75050.62,0.0,0.9925,1e-05,1.4403]
[1776314510819,57.61,75054.45,0.0,0.99252,1e-05,1.43703]
[1776314511198,57.61,75054.45,0.0,0.99252,1e-05,1.43703]
[1776314511435,57.61,75054.45,0.0,0.99252,1e-05,1.43703]
[1776314511984,57.61,75054.45,0.0,0.99252,1e-05,1.43703]
[1776314512023,57.61,75053.12,0.0,0.99252,1e-05,1.43816]
[1776314512195,57.61,75053.12,0.0,0.99252,1e-05,1.43816]
[1776314517868,57.61,75055.35,0.0,0.99253,1e-05,1.43626]
[1776314522902,57.61,75055.37,0.0,0.99253,1e-05,1.43624]
[1776314527938,57.61,75058.97,0.0,0.99255,1e-05,1.43318]
[1776314528515,57.61,75058.97,0.0,0.99255,1e-05,1.43318]
[1776314528692,57.61,75058.97,0.0,0.99255,1e-05,1.43318]
[1776314529154,57.61,75058.97,0.0,0.99255,1e-05,1.43318]
[1776314529200,57.61,75058.97,0.0,0.99255,1e-05,1.43318]
[1776314528945,57.61,75059.41,0.0,0.99255,1e-05,1.4328]
[1776314533980,57.61,75061.13,0.0,0.99256,1e-05,1.43134]
[1776314534712,57.61,75061.13,0.0,0.99256,1e-05,1.43134]
[1776314534944,57.61,75061.13,0.0,0.99256,1e-05,1.43134]
[1776314538115,57.61,75061.51,0.0,0.99256,1e-05,1.43102]
[1776314538192,57.61,75061.51,0.0,0.99256,1e-05,1.43102]
[1776314538161,57.61,75062.13,0.0,0.99256,1e-05,1.43049]
[1776314539015,57.61,75063.98,0.0,0.99257,1e-05,1.42892]
[1776314539475,57.61,75063.98,0.0,0.99257,1e-05,1.42892]
[1776314539695,57.61,75063.98,0.0,0.99257,1e-05,1.42892]
[1776314546064,57.61,75064.71,0.0,0.99258,1e-05,1.4283]
[1776314551099,57.61,75064.05,0.0,0.99258,1e-05,1.42778]
[1776314556134,57.61,75069.48,0.0,0.99261,1e-05,1.42318]
[1776314557008,57.61,75069.48,0.0,0.99261,1e-05,1.42318]
[1776314557191,57.61,75069.48,0.0,0.99261,1e-05,1.42318]
[1776314557141,57.61,75068.84,0.0,0.9926,1e-05,1.42372]
[1776314558021,57.61,75068.84,0.0,0.9926,1e-05,1.42372]
[1776314558203,57.61,75068.84,0.0,0.9926,1e-05,1.42372]
[1776314558148,57.61,75067.96,0.0,0.9926,1e-05,1.42447]
[1776314559155,57.61,75074.92,0.0,0.99263,1e-05,1.41858]
[1776314560164,57.61,75079.96,0.0,0.99266,1e-05,1.41433]
[1776314562183,57.61,75080.65,0.0,0.99266,1e-05,1.41375]
[1776314563185,57.61,75099.03,0.0,0.99276,1e-05,1.39836]
[1776314564192,57.61,75105.06,0.0,0.99279,0.0,1.39334]
[1776314565198,57.61,75105.02,0.0,0.99279,0.0,1.39337]
[1776314566210,57.61,75114.0,0.0,0.99283,0.0,1.38592]
[1776314567214,57.61,75123.35,0.0,0.99288,0.0,1.3782]
[1776314568221,57.61,75122.77,0.0,0.99287,0.0,1.37868]
[1776314569227,57.61,75122.8,0.0,0.99287,0.0,1.37866]
[1776314570242,57.61,75131.46,0.0,0.99292,0.0,1.37154]
[1776314571245,57.61,75145.04,0.0,0.99298,0.0,1.36044]
[1776314572253,57.61,75145.82,0.0,0.99299,0.0,1.3598]
[1776314574266,57.61,75152.71,0.0,0.99302,0.0,1.3542]
[1776314575273,57.61,75156.25,0.0,0.99304,0.0,1.35133]
[1776314576279,57.61,75150.97,0.0,0.99301,0.0,1.35562]
[1776314577287,57.61,75155.38,0.0,0.99303,0.0,1.35204]
[1776314578294,57.61,75163.7,0.0,0.99307,0.0,1.34531]
[1776314583329,57.61,75163.47,0.0,0.99307,0.0,1.3455]
[1776314584801,57.61,75163.47,0.0,0.99307,0.0,1.3455]
[1776314584946,57.61,75163.47,0.0,0.99307,0.0,1.3455]
[1776314585023,57.61,75163.16,0.0,0.99307,0.0,1.34575]
[1776314586663,57.61,75163.54,0.0,0.99307,0.0,1.34544]
[1776314586700,57.61,75163.54,0.0,0.99307,0.0,1.34544]
[1776314589377,57.61,75169.73,0.0,0.9931,0.0,1.34045]
[1776314590382,57.61,75182.03,0.0,0.99316,0.0,1.33059]
[1776314591390,57.61,75185.92,0.0,0.99318,0.0,1.32748]
[1776314592397,57.61,75182.6,0.0,0.99316,0.0,1.33014]
[1776314596425,57.61,75175.07,0.0,0.99313,0.0,1.33616]
[1776314597435,57.61,75167.37,0.0,0.99309,0.0,1.34235]
[1776314599449,57.61,75166.58,0.0,0.99309,0.0,1.34299]
[1776314601463,57.61,75161.05,0.0,0.99306,0.0,1.34745]
[1776314602470,57.61,75155.13,0.0,0.99303,0.0,1.35224]
[1776314603477,57.61,75151.1,0.0,0.99301,0.0,1.35551]
[1776314604898,57.61,75151.1,0.0,0.99301,0.0,1.35551]
[1776314604939,57.61,75151.1,0.0,0.99301,0.0,1.35551]
[1776314605006,57.61,75148.67,0.0,0.993,0.0,1.35748]
[1776314605926,57.61,75148.67,0.0,0.993,0.0,1.35748]
[1776314605942,57.61,75148.67,0.0,0.993,0.0,1.35748]
[1776314607505,57.61,75144.1,0.0,0.99298,0.0,1.3612]
[1776314612540,57.61,75143.51,0.0,0.99298,0.0,1.36065]
[1776314613648,57.61,75143.51,0.0,0.99298,0.0,1.36065]
[1776314613696,57.61,75143.51,0.0,0.99298,0.0,1.36065]
[1776314613735,57.61,75146.94,0.0,0.993,0.0,1.35785]
[1776314614873,57.61,75146.94,0.0,0.993,0.0,1.35785]
[1776314614943,57.61,75146.94,0.0,0.993,0.0,1.35785]
[1776314618521,57.61,75147.28,0.0,0.993,0.0,1.35758]
[1776314618694,57.61,75147.28,0.0,0.993,0.0,1.35758]
[1776314618777,57.61,75144.43,0.0,0.99299,0.0,1.3599]
[1776314619890,57.61,75144.43,0.0,0.99299,0.0,1.3599]
[1776314619947,57.61,75144.43,0.0,0.99299,0.0,1.3599]
[1776314625975,57.61,75144.11,0.0,0.99298,0.0,1.36016]
[1776314626191,57.61,75144.11,0.0,0.99298,0.0,1.36016]
[1776314626293,57.61,75143.47,0.0,0.99298,0.0,1.36068]
[1776314626924,57.61,75143.47,0.0,0.99298,0.0,1.36068]
[1776314626940,57.61,75143.47,0.0,0.99298,0.0,1.36068]
[1776314628652,57.61,75137.96,0.0,0.99295,0.0,1.36517]
[1776314629659,57.61,75135.04,0.0,0.99294,0.0,1.36756]
[1776314632909,57.61,75136.2,0.0,0.99294,0.0,1.36661]
[1776314632946,57.61,75136.2,0.0,0.99294,0.0,1.36661]
[1776314637975,57.61,75135.45,0.0,0.99294,0.0,1.36723]
[1776314638192,57.61,75135.45,0.0,0.99294,0.0,1.36723]
[1776314638210,57.61,75134.86,0.0,0.99294,0.0,1.36771]
[1776314638967,57.61,75134.86,0.0,0.99294,0.0,1.36771]
[1776314639212,57.61,75134.86,0.0,0.99294,0.0,1.36771]
[1776314643239,57.61,75134.69,0.0,0.99294,0.0,1.36785]
[1776314643286,57.61,75134.49,0.0,0.99294,0.0,1.36801]
[1776314643441,57.61,75134.49,0.0,0.99294,0.0,1.36801]
[1776314643757,57.61,75127.06,0.0,0.9929,0.0,1.3741]
[1776314644497,57.61,75127.06,0.0,0.9929,0.0,1.3741]
[1776314644703,57.61,75127.06,0.0,0.9929,0.0,1.3741]
[1776314644764,57.61,75124.38,0.0,0.99289,0.0,1.37631]
[1776314648792,57.61,75121.53,0.0,0.99287,0.0,1.37865]
[1776314651071,57.61,75121.38,0.0,0.99287,0.0,1.37878]
[1776314651203,57.61,75121.38,0.0,0.99287,0.0,1.37878]
[1776314652474,57.61,75121.89,0.0,0.99287,0.0,1.37836]
[1776314652699,57.61,75121.89,0.0,0.99287,0.0,1.37836]
[1776314652820,57.61,75123.21,0.0,0.99288,0.0,1.37727]
[1776314653826,57.61,75125.51,0.0,0.99289,0.0,1.37538]
[1776314657856,57.61,75129.94,0.0,0.99291,0.0,1.37174]
[1776314659104,57.61,75129.94,0.0,0.99291,0.0,1.37174]
[1776314659203,57.61,75129.94,0.0,0.99291,0.0,1.37174]
[1776314659304,57.61,75133.83,0.0,0.99293,0.0,1.36855]
[1776314665239,57.61,75134.93,0.0,0.99294,0.0,1.36765]
[1776314665442,57.61,75136.32,0.0,0.99295,0.0,1.36651]
[1776314666218,57.61,75136.32,0.0,0.99295,0.0,1.36651]
[1776314666294,57.61,75134.97,0.0,0.99294,0.0,1.36762]
[1776314666438,57.61,75134.97,0.0,0.99294,0.0,1.36762]
[1776314666918,57.61,75133.7,0.0,0.99293,0.0,1.36866]
[1776314670947,57.61,75136.26,0.0,0.99295,0.0,1.36656]
[1776314673463,57.61,75136.81,0.0,0.99295,0.0,1.36507]
[1776314673693,57.61,75136.81,0.0,0.99295,0.0,1.36507]
[1776314679003,57.61,75137.84,0.0,0.99296,0.0,1.36423]
[1776314682394,57.61,75136.97,0.0,0.99295,0.0,1.36494]
[1776314682439,57.61,75136.97,0.0,0.99295,0.0,1.36494]
[1776314683033,57.61,75135.91,0.0,0.99295,0.0,1.36581]
[1776314683394,57.61,75135.91,0.0,0.99295,0.0,1.36581]
[1776314683448,57.61,75135.91,0.0,0.99295,0.0,1.36581]
[1776314689307,57.61,75133.43,0.0,0.99294,0.0,1.36784]
[1776314689435,57.61,75131.8,0.0,0.99293,0.0,1.36917]
[1776314689911,57.61,75131.8,0.0,0.99293,0.0,1.36917]
[1776314689942,57.61,75131.8,0.0,0.99293,0.0,1.36917]
[1776314690082,57.61,75131.44,0.0,0.99293,0.0,1.36947]
[1776314695117,57.61,75130.57,0.0,0.99292,0.0,1.37018]
[1776314695984,57.61,75130.57,0.0,0.99292,0.0,1.37018]
[1776314696198,57.61,75130.57,0.0,0.99292,0.0,1.37018]
[1776314697131,57.61,75128.15,0.0,0.99291,0.0,1.37216]
[1776314701163,57.61,75109.85,0.0,0.99282,0.0,1.38725]
[1776314702167,57.61,75092.63,0.0,0.99273,1e-05,1.40158]
[1776314703174,57.61,75096.54,0.0,0.99275,1e-05,1.39831]
[1776314704181,57.61,75099.93,0.0,0.99277,0.0,1.39549]
[1776314705005,57.61,75099.93,0.0,0.99277,0.0,1.39549]
[1776314706195,57.61,75109.05,0.0,0.99282,0.0,1.38791]
[1776314706453,57.61,75109.05,0.0,0.99282,0.0,1.38791]
[1776314707202,57.61,75116.9,0.0,0.99286,0.0,1.38142]
[1776314708209,57.61,75118.8,0.0,0.99286,0.0,1.37985]
[1776314708823,57.61,75118.8,0.0,0.99286,0.0,1.37985]
[1776314708944,57.61,75118.8,0.0,0.99286,0.0,1.37985]
[1776314712237,57.61,75120.33,0.0,0.99287,0.0,1.37859]
[1776314714251,57.61,75117.84,0.0,0.99286,0.0,1.38065]
[1776314715258,57.61,75116.19,0.0,0.99285,0.0,1.38201]
[1776314715584,57.61,75116.19,0.0,0.99285,0.0,1.38201]
[1776314715696,57.61,75116.19,0.0,0.99285,0.0,1.38201]
[1776314718985,57.61,75114.53,0.0,0.99284,0.0,1.38338]
[1776314719290,57.61,75112.78,0.0,0.99283,0.0,1.38483]
[1776314719563,57.61,75112.78,0.0,0.99283,0.0,1.38483]
[1776314719699,57.61,75112.78,0.0,0.99283,0.0,1.38483]
[1776314720297,57.61,75110.71,0.0,0.99282,0.0,1.38654]
[1776314720450,57.61,75110.71,0.0,0.99282,0.0,1.38654]
[1776314721340,57.61,75109.6,0.0,0.99282,0.0,1.38746]
[1776314721744,57.61,75109.6,0.0,0.99282,0.0,1.38746]
[1776314722314,57.61,75055.04,0.0,0.99254,1e-05,1.43329]
[1776314723321,57.61,75031.83,0.0,0.99242,1e-05,1.45317]
[1776314724338,57.61,75032.21,0.0,0.99243,1e-05,1.45284]
[1776314725361,57.61,75032.21,0.0,0.99243,1e-05,1.45284]
[1776314725425,57.61,75037.35,0.0,0.99245,1e-05,1.44842]
[1776314727444,57.61,75039.93,0.0,0.99247,1e-05,1.4462]
[1776314727460,57.61,75041.34,0.0,0.99247,1e-05,1.44499]
[1776314729367,57.61,75035.51,0.0,0.99244,1e-05,1.45]
[1776314731440,57.61,75035.5,0.0,0.99244,1e-05,1.45001]
[1776314732389,57.61,75038.04,0.0,0.99246,1e-05,1.44674]
[1776314735433,57.61,75038.05,0.0,0.99246,1e-05,1.44673]
[1776314740447,57.61,75038.48,0.0,0.99246,1e-05,1.44636]
[1776314744531,57.61,75037.89,0.0,0.99246,1e-05,1.44687]
[1776314744696,57.61,75037.89,0.0,0.99246,1e-05,1.44687]
[1776314746010,57.61,75038.26,0.0,0.99246,1e-05,1.44655]
[1776314746193,57.61,75038.26,0.0,0.99246,1e-05,1.44655]
[1776314747497,57.61,75036.12,0.0,0.99245,1e-05,1.44839]
[1776314748504,57.61,75031.92,0.0,0.99243,1e-05,1.452]
[1776314748619,57.61,75031.92,0.0,0.99243,1e-05,1.452]
[1776314748696,57.61,75031.92,0.0,0.99243,1e-05,1.452]
[1776314758574,57.61,75029.38,0.0,0.99242,1e-05,1.45419]
[1776314760525,57.61,75031.41,0.0,0.99243,1e-05,1.45244]
[1776314760699,57.61,75031.41,0.0,0.99243,1e-05,1.45244]
[1776314760800,57.61,75035.74,0.0,0.99245,1e-05,1.44871]
[1776314761998,57.61,75035.74,0.0,0.99245,1e-05,1.44871]
[1776314762194,57.61,75035.74,0.0,0.99245,1e-05,1.44871]
[1776314762270,57.61,75036.17,0.0,0.99245,1e-05,1.44834]
[1776314762602,57.61,75043.53,0.0,0.99249,1e-05,1.44203]
[1776314763609,57.61,75049.59,0.0,0.99252,1e-05,1.43685]
[1776314764988,57.61,75049.59,0.0,0.99252,1e-05,1.43685]
[1776314765195,57.61,75049.59,0.0,0.99252,1e-05,1.43685]
[1776314765227,57.61,75054.6,0.0,0.99255,1e-05,1.43258]
[1776314771223,57.61,75057.69,0.0,0.99256,1e-05,1.42995]
[1776314771439,57.61,75057.69,0.0,0.99256,1e-05,1.42995]
[1776314771461,57.61,75057.69,0.0,0.99256,1e-05,1.42995]
[1776314771502,57.61,75057.99,0.0,0.99256,1e-05,1.4297]
[1776314771695,57.61,75057.99,0.0,0.99256,1e-05,1.4297]
[1776314776700,57.61,75057.42,0.0,0.99256,1e-05,1.43018]
[1776314777858,57.61,75057.42,0.0,0.99256,1e-05,1.43018]
[1776314777941,57.61,75057.42,0.0,0.99256,1e-05,1.43018]
[1776314778042,57.61,75061.88,0.0,0.99258,1e-05,1.4264]
[1776314782531,57.61,75062.33,0.0,0.99259,1e-05,1.42601]
[1776314782695,57.61,75062.5,0.0,0.99259,1e-05,1.42587]
[1776314783779,57.61,75063.85,0.0,0.99259,1e-05,1.42473]
[1776314783938,57.61,75063.85,0.0,0.99259,1e-05,1.42473]
[1776314783982,57.61,75063.35,0.0,0.99259,1e-05,1.42515]
[1776314788071,57.61,75064.14,0.0,0.9926,1e-05,1.42448]
[1776314788196,57.61,75064.14,0.0,0.9926,1e-05,1.42448]
[1776314788279,57.61,75068.12,0.0,0.99262,1e-05,1.42111]
[1776314794827,57.61,75070.84,0.0,0.99263,1e-05,1.41774]
[1776314796618,57.61,75071.34,0.0,0.99264,1e-05,1.41732]
[1776314796695,57.61,75071.34,0.0,0.99264,1e-05,1.41732]
[1776314798225,57.61,75071.31,0.0,0.99264,1e-05,1.41735]
[1776314798435,57.61,75071.31,0.0,0.99264,1e-05,1.41735]
[1776314798532,57.61,75071.31,0.0,0.99264,1e-05,1.41735]
[1776314804897,57.61,75071.27,0.0,0.99264,1e-05,1.41738]
[1776314805831,57.61,75071.27,0.0,0.99264,1e-05,1.41738]
[1776314805940,57.61,75071.27,0.0,0.99264,1e-05,1.41738]
[1776314814967,57.61,75071.4,0.0,0.99264,1e-05,1.41727]
[1776314820013,57.61,75071.33,0.0,0.99264,1e-05,1.41733]
[1776314822019,57.61,75075.54,0.0,0.99266,1e-05,1.41378]
[1776314823409,57.61,75075.54,0.0,0.99266,1e-05,1.41378]
[1776314823439,57.61,75075.54,0.0,0.99266,1e-05,1.41378]
[1776314825153,57.61,75076.03,0.0,0.99266,1e-05,1.41337]
[1776314825193,57.61,75076.03,0.0,0.99266,1e-05,1.41337]
[1776314825257,57.61,75076.06,0.0,0.99266,1e-05,1.41334]
[1776314830017,57.61,75076.19,0.0,0.99266,1e-05,1.41323]
[1776314830192,57.61,75076.19,0.0,0.99266,1e-05,1.41323]
[1776314832089,57.61,75085.87,0.0,0.99271,1e-05,1.40511]
[1776314833096,57.61,75094.32,0.0,0.99275,1e-05,1.39804]
[1776314834557,57.61,75094.32,0.0,0.99275,1e-05,1.39804]
[1776314834580,57.61,75094.32,0.0,0.99275,1e-05,1.39804]
[1776314835768,57.61,75094.25,0.0,0.99275,1e-05,1.3981]
[1776314836439,57.61,75094.25,0.0,0.99275,1e-05,1.3981]
[1776314836450,57.61,75094.25,0.0,0.99275,1e-05,1.3981]
[1776314836691,57.61,75094.25,0.0,0.99275,1e-05,1.3981]
[1776314843166,57.61,75088.97,0.0,0.99273,1e-05,1.40251]
[1776314844101,57.61,75088.97,0.0,0.99273,1e-05,1.40251]
[1776314844190,57.61,75088.97,0.0,0.99273,1e-05,1.40251]
[1776314844202,57.61,75085.07,0.0,0.99271,1e-05,1.40578]
[1776314846189,57.61,75079.31,0.0,0.99268,1e-05,1.41061]
[1776314847370,57.61,75079.31,0.0,0.99268,1e-05,1.41061]
[1776314847442,57.61,75079.31,0.0,0.99268,1e-05,1.41061]
[1776314847526,57.61,75079.22,0.0,0.99268,1e-05,1.41069]
[1776314850192,57.61,75078.12,0.0,0.99267,1e-05,1.41161]
[1776314850442,57.61,75078.12,0.0,0.99267,1e-05,1.41161]
[1776314856257,57.61,75077.67,0.0,0.99267,1e-05,1.41092]
[1776314858439,57.61,75077.46,0.0,0.99267,1e-05,1.4111]
[1776314858520,57.61,75060.68,0.0,0.99259,1e-05,1.42526]
[1776314859279,57.61,75037.04,0.0,0.99247,1e-05,1.44542]
[1776314860286,57.61,75029.32,0.0,0.99243,1e-05,1.45206]
[1776314862215,57.61,75031.05,0.0,0.99244,1e-05,1.45057]
[1776314862300,57.61,75023.66,0.0,0.9924,1e-05,1.45694]
[1776314863307,57.61,75017.35,0.0,0.99236,1e-05,1.4624]
[1776314864513,57.61,75017.35,0.0,0.99236,1e-05,1.4624]
[1776314864521,57.61,74988.72,0.0,0.99221,1e-05,1.48739]
[1776314865354,57.61,74958.51,0.0,0.99205,1e-05,1.51414]
[1776314866382,57.61,74954.9,0.0,0.99203,1e-05,1.51736]
[1776314867892,57.61,74953.08,0.0,0.99202,1e-05,1.51899]
[1776314869389,57.61,74945.12,0.0,0.99198,1e-05,1.52613]
[1776314870402,57.61,74941.7,0.0,0.99196,1e-05,1.5292]
[1776314871408,57.61,74931.5,0.0,0.9919,1e-05,1.5384]
[1776314872415,57.61,74928.27,0.0,0.99188,1e-05,1.54132]
[1776314873422,57.61,74916.45,0.0,0.99182,1e-05,1.55206]
[1776314874430,57.61,74910.16,0.0,0.99178,1e-05,1.5578]
[1776314875437,57.61,74914.06,0.0,0.9918,1e-05,1.55424]
[1776314876444,57.61,74920.19,0.0,0.99184,1e-05,1.54866]
[1776314877451,57.61,74923.81,0.0,0.99186,1e-05,1.54537]
[1776314879465,57.61,74927.85,0.0,0.99188,1e-05,1.5417]
[1776314880471,57.61,74933.63,0.0,0.99191,1e-05,1.53647]
[1776314882486,57.61,74936.62,0.0,0.99193,1e-05,1.53378]
[1776314884500,57.61,74940.5,0.0,0.99195,1e-05,1.53028]
[1776314886514,57.61,74944.98,0.0,0.99197,1e-05,1.52625]
[1776314887521,57.61,74939.8,0.0,0.99195,1e-05,1.53091]
[1776314888282,57.61,74939.8,0.0,0.99195,1e-05,1.53091]
[1776314888441,57.61,74939.8,0.0,0.99195,1e-05,1.53091]
[1776314895577,57.61,74941.21,0.0,0.99195,1e-05,1.52964]
[1776314895984,57.61,74941.21,0.0,0.99195,1e-05,1.52964]
[1776314896195,57.61,74941.21,0.0,0.99195,1e-05,1.52964]
[1776314896584,57.61,74941.66,0.0,0.99196,1e-05,1.52924]
[1776314898597,57.61,74945.76,0.0,0.99198,1e-05,1.52555]
[1776314899940,57.61,74945.51,0.0,0.99198,1e-05,1.52578]
[1776314903570,57.61,74949.23,0.0,0.992,1e-05,1.52244]
[1776314903633,57.61,74950.93,0.0,0.99201,1e-05,1.52091]
[1776314903698,57.61,74950.93,0.0,0.99201,1e-05,1.52091]
[1776314904206,57.61,74950.93,0.0,0.99201,1e-05,1.52091]
[1776314904438,57.61,74950.93,0.0,0.99201,1e-05,1.52091]
[1776314906653,57.61,74944.18,0.0,0.99197,1e-05,1.52697]
[1776314907984,57.61,74941.81,0.0,0.99196,1e-05,1.5291]
[1776314908210,57.61,74941.81,0.0,0.99196,1e-05,1.5291]
[1776314908336,57.61,74941.81,0.0,0.99196,1e-05,1.5291]
[1776314908438,57.61,74941.81,0.0,0.99196,1e-05,1.5291]
[1776314908668,57.61,74941.6,0.0,0.99196,1e-05,1.52929]
[1776314913704,57.61,74937.32,0.0,0.99194,1e-05,1.53201]
[1776314914711,57.61,74921.86,0.0,0.99185,1e-05,1.546]
[1776314915719,57.61,74910.73,0.0,0.99179,1e-05,1.55613]
[1776314916726,57.61,74908.49,0.0,0.99178,1e-05,1.55818]
[1776314921506,57.61,74906.45,0.0,0.99177,1e-05,1.56005]
[1776314921551,57.61,74905.82,0.0,0.99176,1e-05,1.56062]
[1776314921696,57.61,74905.82,0.0,0.99176,1e-05,1.56062]
[1776314922235,57.61,74905.82,0.0,0.99176,1e-05,1.56062]
[1776314922437,57.61,74905.82,0.0,0.99176,1e-05,1.56062]
[1776314924782,57.61,74899.8,0.0,0.99173,1e-05,1.56614]
[1776314926692,57.61,74899.56,0.0,0.99173,1e-05,1.56636]
[1776314926947,57.61,74899.56,0.0,0.99173,1e-05,1.56636]
[1776314927049,57.61,74899.29,0.0,0.99173,1e-05,1.56661]
[1776314932839,57.61,74899.76,0.0,0.99173,1e-05,1.56618]
[1776314937874,57.61,74900.05,0.0,0.99173,1e-05,1.56591]
[1776314938728,57.61,74900.05,0.0,0.99173,1e-05,1.56591]
[1776314938943,57.61,74900.05,0.0,0.99173,1e-05,1.56591]
[1776314941540,57.61,74899.56,0.0,0.99173,1e-05,1.56636]
[1776314941949,57.61,74867.43,0.0,0.99154,1e-05,1.5961]
[1776314942918,57.61,74845.43,0.0,0.99142,1e-05,1.61673]
[1776314943925,57.61,74839.7,0.0,0.99138,1e-05,1.62214]
[1776314945052,57.61,74839.7,0.0,0.99138,1e-05,1.62214]
[1776314945940,57.61,74830.21,0.0,0.99133,1e-05,1.63113]
[1776314950975,57.61,74828.48,0.0,0.99132,1e-05,1.63278]
[1776314953995,57.61,74822.98,0.0,0.99129,1e-05,1.63801]
[1776314955130,57.61,74822.98,0.0,0.99129,1e-05,1.63801]
[1776314955232,57.61,74807.99,0.0,0.9912,1e-05,1.65236]
[1776314956012,57.61,74791.47,0.0,0.9911,1e-05,1.66828]
[1776314957019,57.61,74775.66,0.0,0.991,1e-05,1.68365]
[1776314958663,57.61,74775.66,0.0,0.991,1e-05,1.68365]
[1776314958678,57.61,74774.17,0.0,0.99099,1e-05,1.6851]
[1776314959033,57.61,74780.45,0.0,0.99103,1e-05,1.67898]
[1776314960040,57.61,74776.33,0.0,0.99101,1e-05,1.68299]
[1776314961047,57.61,74768.35,0.0,0.99096,1e-05,1.69079]
[1776314962054,57.61,74763.73,0.0,0.99093,1e-05,1.69532]
[1776314967089,57.61,74763.44,0.0,0.99093,1e-05,1.6956]
[1776314969103,57.61,74758.35,0.0,0.99089,1e-05,1.7006]
[1776314973131,57.61,74763.0,0.0,0.99093,1e-05,1.69482]
[1776314976821,57.61,74762.79,0.0,0.99093,1e-05,1.69503]
[1776314977159,57.61,74758.68,0.0,0.9909,1e-05,1.69906]
[1776314979173,57.61,74751.63,0.0,0.99086,1e-05,1.70601]
[1776314980338,57.61,74751.63,0.0,0.99086,1e-05,1.70601]
[1776314982194,57.61,74757.9,0.0,0.9909,1e-05,1.69983]
[1776314984208,57.61,74762.26,0.0,0.99093,1e-05,1.69555]
[1776314985808,57.61,74763.21,0.0,0.99093,1e-05,1.69461]
[1776314986230,57.61,74781.96,0.0,0.99105,1e-05,1.67631]
[1776314987236,57.61,74801.41,0.0,0.99116,1e-05,1.65749]
[1776314988241,57.61,74804.85,0.0,0.99118,1e-05,1.65418]
[1776314989812,57.61,74806.06,0.0,0.99119,1e-05,1.65302]
[1776314990257,57.61,74828.63,0.0,0.99132,1e-05,1.63145]
[1776314991264,57.61,74834.77,0.0,0.99136,1e-05,1.62563]
[1776314992271,57.61,74828.37,0.0,0.99132,1e-05,1.6317]
[1776314993356,57.61,74828.37,0.0,0.99132,1e-05,1.6317]
[1776314994285,57.61,74845.05,0.0,0.99142,1e-05,1.61591]
[1776314995291,57.61,74847.94,0.0,0.99144,1e-05,1.61319]
[1776314996299,57.61,74843.7,0.0,0.99141,1e-05,1.61719]
[1776314997277,57.61,74843.7,0.0,0.99141,1e-05,1.61719]
[1776314997306,57.61,74849.45,0.0,0.99145,1e-05,1.61177]
[1776314999320,57.61,74851.04,0.0,0.99146,1e-05,1.61028]
[1776315000321,57.61,74851.04,0.0,0.99146,1e-05,1.61028]
[1776315001337,57.61,74870.94,0.0,0.99157,1e-05,1.59166]
[1776315002344,57.61,74875.3,0.0,0.9916,1e-05,1.58761]
[1776315004490,57.61,74878.62,0.0,0.99161,1e-05,1.58453]
[1776315004565,57.61,74899.57,0.0,0.99173,1e-05,1.5652]
[1776315005375,57.61,74905.58,0.0,0.99177,1e-05,1.5597]
[1776315007780,57.61,74908.33,0.0,0.99178,1e-05,1.55718]
[1776315007807,57.61,74906.07,0.0,0.99177,1e-05,1.55925]
[1776315008411,57.61,74916.51,0.0,0.99183,1e-05,1.54972]
[1776315009417,57.61,74923.28,0.0,0.99187,1e-05,1.54357]
[1776315010424,57.61,74916.47,0.0,0.99183,1e-05,1.54976]
[1776315011871,57.61,74916.47,0.0,0.99183,1e-05,1.54976]
[1776315011933,57.61,74926.58,0.0,0.99188,1e-05,1.54058]
[1776315012441,57.61,74938.5,0.0,0.99195,1e-05,1.52982]
[1776315013448,57.61,74947.09,0.0,0.992,1e-05,1.5221]
[1776315014455,57.61,74946.8,0.0,0.992,1e-05,1.52236]
[1776315017476,57.61,74926.0,0.0,0.99188,1e-05,1.54111]
[1776315018483,57.61,74914.55,0.0,0.99182,1e-05,1.55151]
[1776315019490,57.61,74899.11,0.0,0.99173,1e-05,1.56563]
[1776315020497,57.61,74891.09,0.0,0.99169,1e-05,1.573]
[1776315022511,57.61,74887.44,0.0,0.99166,1e-05,1.57637]
[1776315023432,57.61,74887.44,0.0,0.99166,1e-05,1.57637]
[1776315023534,57.61,74895.17,0.0,0.99171,1e-05,1.56925]
[1776315024535,57.61,74921.68,0.0,0.99186,1e-05,1.54502]
[1776315025542,57.61,74935.43,0.0,0.99193,1e-05,1.53259]
[1776315026549,57.61,74936.87,0.0,0.99194,1e-05,1.53129]
[1776315027428,57.61,74936.87,0.0,0.99194,1e-05,1.53129]
[1776315027556,57.61,74932.25,0.0,0.99192,1e-05,1.53545]
[1776315029570,57.61,74926.11,0.0,0.99188,1e-05,1.54101]
[1776315032591,57.61,74921.46,0.0,0.99186,1e-05,1.54409]
[1776315034608,57.61,74909.47,0.0,0.9918,1e-05,1.555]
[1776315035615,57.61,74905.78,0.0,0.99177,1e-05,1.55837]
[1776315037629,57.61,74893.84,0.0,0.99171,1e-05,1.56932]
[1776315038636,57.61,74888.27,0.0,0.99168,1e-05,1.57445]
[1776315043678,57.61,74895.6,0.0,0.99172,1e-05,1.5677]
[1776315044685,57.61,74900.02,0.0,0.99174,1e-05,1.56364]
[1776315046699,57.61,74904.71,0.0,0.99177,1e-05,1.55935]
[1776315047682,57.61,74904.71,0.0,0.99177,1e-05,1.55935]
[1776315047938,57.61,74904.71,0.0,0.99177,1e-05,1.55935]
[1776315047706,57.61,74904.36,0.0,0.99177,1e-05,1.55967]
[1776315048433,57.61,74904.36,0.0,0.99177,1e-05,1.55967]
[1776315048703,57.61,74904.36,0.0,0.99177,1e-05,1.55967]
[1776315049721,57.61,74915.6,0.0,0.99183,1e-05,1.54941]
[1776315050728,57.61,74919.81,0.0,0.99185,1e-05,1.54558]
[1776315052742,57.61,74914.35,0.0,0.99182,1e-05,1.55055]
[1776315054756,57.61,74909.58,0.0,0.9918,1e-05,1.5549]
[1776315055411,57.61,74909.58,0.0,0.9918,1e-05,1.5549]
[1776315055440,57.61,74909.58,0.0,0.9918,1e-05,1.5549]
[1776315055763,57.61,74908.49,0.0,0.99179,1e-05,1.55589]
[1776315056211,57.61,74908.49,0.0,0.99179,1e-05,1.55589]
[1776315056435,57.61,74908.49,0.0,0.99179,1e-05,1.55589]
[1776315061830,57.61,74905.53,0.0,0.99177,1e-05,1.5586]
[1776315063836,57.61,74900.91,0.0,0.99175,1e-05,1.56283]
[1776315064041,57.61,74900.91,0.0,0.99175,1e-05,1.56283]
[1776315064195,57.61,74900.91,0.0,0.99175,1e-05,1.56283]
[1776315064406,57.61,74900.91,0.0,0.99175,1e-05,1.56283]
[1776315064437,57.61,74900.91,0.0,0.99175,1e-05,1.56283]
[1776315064843,57.61,74899.57,0.0,0.99174,1e-05,1.56406]
[1776315069880,57.61,74898.96,0.0,0.99174,1e-05,1.56462]
[1776315074621,57.61,74900.04,0.0,0.99174,1e-05,1.56363]
[1776315074698,57.61,74900.04,0.0,0.99174,1e-05,1.56363]
[1776315074915,57.61,74900.06,0.0,0.99174,1e-05,1.56361]
[1776315075221,57.61,74900.06,0.0,0.99174,1e-05,1.56361]
[1776315075438,57.61,74900.06,0.0,0.99174,1e-05,1.56361]
[1776315081965,57.61,74899.22,0.0,0.99174,1e-05,1.56438]
[1776315084062,57.61,74901.86,0.0,0.99175,1e-05,1.56196]
[1776315084190,57.61,74901.86,0.0,0.99175,1e-05,1.56196]
[1776315084763,57.61,74901.86,0.0,0.99175,1e-05,1.56196]
[1776315084942,57.61,74901.86,0.0,0.99175,1e-05,1.56196]
[1776315084987,57.61,74904.76,0.0,0.99177,1e-05,1.5593]
[1776315087001,57.61,74910.1,0.0,0.9918,1e-05,1.55442]
[1776315088009,57.61,74923.27,0.0,0.99187,1e-05,1.54244]
[1776315089015,57.61,74924.09,0.0,0.99188,1e-05,1.5417]
[1776315090981,57.61,74924.73,0.0,0.99188,1e-05,1.54112]
[1776315091029,57.61,74924.16,0.0,0.99188,1e-05,1.5405]
[1776315091189,57.61,74924.16,0.0,0.99188,1e-05,1.5405]
[1776315091827,57.61,74924.16,0.0,0.99188,1e-05,1.5405]
[1776315091940,57.61,74924.16,0.0,0.99188,1e-05,1.5405]
[1776315095057,57.61,74928.33,0.0,0.99191,1e-05,1.53673]
[1776315096195,57.61,74928.33,0.0,0.99191,1e-05,1.53673]
[1776315096440,57.61,74928.33,0.0,0.99191,1e-05,1.53673]
[1776315096551,57.61,74928.33,0.0,0.99191,1e-05,1.53673]
[1776315096691,57.61,74928.33,0.0,0.99191,1e-05,1.53673]
[1776315096790,57.61,74929.8,0.0,0.99191,1e-05,1.5354]
[1776315102106,57.61,74932.92,0.0,0.99193,1e-05,1.53259]
[1776315105713,57.61,74936.07,0.0,0.99195,1e-05,1.52975]
[1776315105939,57.61,74936.07,0.0,0.99195,1e-05,1.52975]
[1776315105941,57.61,74938.5,0.0,0.99196,1e-05,1.52756]
[1776315106950,57.61,74938.5,0.0,0.99196,1e-05,1.52756]
[1776315107191,57.61,74936.16,0.0,0.99195,1e-05,1.52967]
[1776315113091,57.61,74933.52,0.0,0.99193,1e-05,1.53204]
[1776315113198,57.61,74933.52,0.0,0.99193,1e-05,1.53204]
[1776315113236,57.61,74933.17,0.0,0.99193,1e-05,1.53236]
[1776315117145,57.61,74933.13,0.0,0.99193,1e-05,1.5324]
[1776315117187,57.61,74933.13,0.0,0.99193,1e-05,1.5324]
[1776315119959,57.61,74932.74,0.0,0.99193,1e-05,1.53275]
[1776315120006,57.61,74926.79,0.0,0.9919,1e-05,1.53812]
[1776315120195,57.61,74926.79,0.0,0.9919,1e-05,1.53812]
[1776315120371,57.61,74926.79,0.0,0.9919,1e-05,1.53812]
[1776315120445,57.61,74926.79,0.0,0.9919,1e-05,1.53812]
[1776315120522,57.61,74924.05,0.0,0.99188,1e-05,1.5406]
[1776315126274,57.61,74921.2,0.0,0.99187,1e-05,1.54318]
[1776315129452,57.61,74919.47,0.0,0.99186,1e-05,1.54475]
[1776315129694,57.61,74919.47,0.0,0.99186,1e-05,1.54475]
[1776315129885,57.61,74919.47,0.0,0.99186,1e-05,1.54475]
[1776315129943,57.61,74919.47,0.0,0.99186,1e-05,1.54475]
[1776315130044,57.61,74918.96,0.0,0.99185,1e-05,1.54522]
[1776315136344,57.61,74919.95,0.0,0.99186,1e-05,1.54432]
[1776315138018,57.61,74919.95,0.0,0.99186,1e-05,1.54432]
[1776315138197,57.61,74919.45,0.0,0.99186,1e-05,1.54477]
[1776315138761,57.61,74919.45,0.0,0.99186,1e-05,1.54477]
[1776315138941,57.61,74919.45,0.0,0.99186,1e-05,1.54477]
[1776315138964,57.61,74919.02,0.0,0.99185,1e-05,1.54516]
[1776315143017,57.61,74921.88,0.0,0.99187,1e-05,1.54257]
[1776315143195,57.61,74923.96,0.0,0.99188,1e-05,1.54068]
[1776315144087,57.61,74923.96,0.0,0.99188,1e-05,1.54068]
[1776315144191,57.61,74923.99,0.0,0.99188,1e-05,1.54066]
[1776315144402,57.61,74923.71,0.0,0.99188,1e-05,1.54091]
[1776315148430,57.61,74920.34,0.0,0.99186,1e-05,1.54396]
[1776315149370,57.61,74920.34,0.0,0.99186,1e-05,1.54396]
[1776315149445,57.61,74920.34,0.0,0.99186,1e-05,1.54396]
[1776315149461,57.61,74916.28,0.0,0.99184,1e-05,1.54765]
[1776315154472,57.61,74915.74,0.0,0.99184,1e-05,1.547]
[1776315157493,57.61,74909.51,0.0,0.99181,1e-05,1.55268]
[1776315158501,57.61,74904.63,0.0,0.99178,1e-05,1.55713]
[1776315159197,57.61,74904.63,0.0,0.99178,1e-05,1.55713]
[1776315159442,57.61,74904.63,0.0,0.99178,1e-05,1.55713]
[1776315159790,57.61,74904.63,0.0,0.99178,1e-05,1.55713]
[1776315159946,57.61,74904.63,0.0,0.99178,1e-05,1.55713]
[1776315160024,57.61,74904.2,0.0,0.99178,1e-05,1.55752]
[1776315165548,57.61,74905.37,0.0,0.99178,1e-05,1.55645]
[1776315166675,57.61,74905.37,0.0,0.99178,1e-05,1.55645]
[1776315166692,57.61,74905.37,0.0,0.99178,1e-05,1.55645]
[1776315166776,57.61,74905.73,0.0,0.99179,1e-05,1.55613]
[1776315167385,57.61,74905.73,0.0,0.99179,1e-05,1.55613]
[1776315167443,57.61,74905.73,0.0,0.99179,1e-05,1.55613]
[1776315172598,57.61,74904.55,0.0,0.99178,1e-05,1.5572]
[1776315175619,57.61,74908.87,0.0,0.9918,1e-05,1.55326]
[1776315176802,57.61,74908.87,0.0,0.9918,1e-05,1.55326]
[1776315176946,57.61,74908.87,0.0,0.9918,1e-05,1.55326]
[1776315177039,57.61,74914.02,0.0,0.99183,1e-05,1.54857]
[1776315177500,57.61,74914.02,0.0,0.99183,1e-05,1.54857]
[1776315177691,57.61,74914.02,0.0,0.99183,1e-05,1.54857]
[1776315183675,57.61,74916.3,0.0,0.99185,1e-05,1.54649]
[1776315184683,57.61,74921.05,0.0,0.99187,1e-05,1.54218]
[1776315185690,57.61,74924.27,0.0,0.99189,1e-05,1.53927]
[1776315186584,57.61,74924.27,0.0,0.99189,1e-05,1.53927]
[1776315186698,57.61,74924.27,0.0,0.99189,1e-05,1.53927]
[1776315186791,57.61,74924.74,0.0,0.99189,1e-05,1.53884]
[1776315187441,57.61,74924.74,0.0,0.99189,1e-05,1.53884]
[1776315187697,57.61,74924.74,0.0,0.99189,1e-05,1.53884]
[1776315192739,57.61,74925.55,0.0,0.9919,1e-05,1.53811]
[1776315195152,57.61,74927.98,0.0,0.99191,1e-05,1.53591]
[1776315195997,57.61,74929.72,0.0,0.99192,1e-05,1.53434]
[1776315196050,57.61,74931.85,0.0,0.99193,1e-05,1.53242]
[1776315196598,57.61,74931.85,0.0,0.99193,1e-05,1.53242]
[1776315196916,57.61,74931.85,0.0,0.99193,1e-05,1.53242]
[1776315196938,57.61,74937.64,0.0,0.99196,1e-05,1.5272]
[1776315197775,57.61,74945.41,0.0,0.99201,1e-05,1.52023]
[1776315198782,57.61,74952.36,0.0,0.99204,1e-05,1.51402]
[1776315199789,57.61,74960.15,0.0,0.99209,1e-05,1.50708]
[1776315201803,57.61,74963.39,0.0,0.9921,1e-05,1.5042]
[1776315202810,57.61,74959.04,0.0,0.99208,1e-05,1.50806]
[1776315205270,57.61,74960.71,0.0,0.99209,1e-05,1.50658]
[1776315205436,57.61,74960.71,0.0,0.99209,1e-05,1.50658]
[1776315205831,57.61,74963.24,0.0,0.9921,1e-05,1.50433]
[1776315206306,57.61,74963.24,0.0,0.9921,1e-05,1.50433]
[1776315206326,57.61,74963.24,0.0,0.9921,1e-05,1.50433]
[1776315207845,57.61,74968.8,0.0,0.99213,1e-05,1.4994]
[1776315212082,57.61,74969.41,0.0,0.99214,1e-05,1.49886]
[1776315212174,57.61,74970.82,0.0,0.99215,1e-05,1.4965]
[1776315212198,57.61,74970.82,0.0,0.99215,1e-05,1.4965]
[1776315212519,57.61,74970.82,0.0,0.99215,1e-05,1.4965]
[1776315212694,57.61,74970.82,0.0,0.99215,1e-05,1.4965]
[1776315212881,57.61,74970.6,0.0,0.99215,1e-05,1.49669]
[1776315217916,57.61,74970.82,0.0,0.99215,1e-05,1.4965]
[1776315222952,57.61,74968.11,0.0,0.99214,1e-05,1.4989]
[1776315224031,57.61,74968.11,0.0,0.99214,1e-05,1.4989]
[1776315224194,57.61,74968.04,0.0,0.99213,1e-05,1.49896]
[1776315225001,57.61,74968.04,0.0,0.99213,1e-05,1.49896]
[1776315225037,57.61,74967.8,0.0,0.99213,1e-05,1.49917]
[1776315225199,57.61,74967.8,0.0,0.99213,1e-05,1.49917]
[1776315231008,57.61,74968.45,0.0,0.99214,1e-05,1.4986]
[1776315231274,57.61,74968.45,0.0,0.99214,1e-05,1.4986]
[1776315231440,57.61,74968.45,0.0,0.99214,1e-05,1.4986]
[1776315234080,57.61,74968.82,0.0,0.99214,1e-05,1.49827]
[1776315234199,57.61,74968.82,0.0,0.99214,1e-05,1.49827]
[1776315234182,57.61,74968.45,0.0,0.99214,1e-05,1.4986]
[1776315235036,57.61,74968.66,0.0,0.99214,1e-05,1.49841]
[1776315240071,57.61,74960.89,0.0,0.9921,1e-05,1.5053]
[1776315241078,57.61,74951.37,0.0,0.99204,1e-05,1.51378]
[1776315242085,57.61,74951.25,0.0,0.99204,1e-05,1.51388]
[1776315243092,57.61,74955.3,0.0,0.99207,1e-05,1.51027]
[1776315243667,57.61,74955.3,0.0,0.99207,1e-05,1.51027]
[1776315243695,57.61,74955.3,0.0,0.99207,1e-05,1.51027]
[1776315244099,57.61,74959.03,0.0,0.99209,1e-05,1.50695]
[1776315248994,57.61,74960.74,0.0,0.9921,1e-05,1.50543]
[1776315249193,57.61,74960.74,0.0,0.9921,1e-05,1.50543]
[1776315249134,57.61,74963.85,0.0,0.99211,1e-05,1.50267]
[1776315249457,57.61,74963.85,0.0,0.99211,1e-05,1.50267]
[1776315249692,57.61,74963.85,0.0,0.99211,1e-05,1.50267]
[1776315250141,57.61,74965.05,0.0,0.99212,1e-05,1.50161]
[1776315254835,57.61,74963.73,0.0,0.99211,1e-05,1.50278]
[1776315254938,57.61,74963.73,0.0,0.99211,1e-05,1.50278]
[1776315255176,57.61,74964.48,0.0,0.99212,1e-05,1.50211]
[1776315255715,57.61,74964.48,0.0,0.99212,1e-05,1.50211]
[1776315255941,57.61,74964.48,0.0,0.99212,1e-05,1.50211]
[1776315261218,57.61,74964.98,0.0,0.99212,1e-05,1.50167]
[1776315261744,57.61,74964.98,0.0,0.99212,1e-05,1.50167]
[1776315261945,57.61,74964.98,0.0,0.99212,1e-05,1.50167]
[1776315266193,57.61,74965.19,0.0,0.99212,1e-05,1.50148]
[1776315265246,57.61,74969.06,0.0,0.99214,1e-05,1.49806]
[1776315266441,57.61,74969.06,0.0,0.99214,1e-05,1.49806]
[1776315266940,57.61,74969.06,0.0,0.99214,1e-05,1.49806]
[1776315267197,57.61,74969.06,0.0,0.99214,1e-05,1.49806]
[1776315267220,57.61,74973.84,0.0,0.99217,1e-05,1.49383]
[1776315272294,57.61,74977.05,0.0,0.99219,1e-05,1.48989]
[1776315273302,57.61,74980.16,0.0,0.99221,1e-05,1.48715]
[1776315274477,57.61,74980.16,0.0,0.99221,1e-05,1.48715]
[1776315274561,57.61,74980.16,0.0,0.99221,1e-05,1.48715]
[1776315274578,57.61,74980.16,0.0,0.99221,1e-05,1.48715]
[1776315275936,57.61,74980.16,0.0,0.99221,1e-05,1.48715]
[1776315276195,57.61,74980.16,0.0,0.99221,1e-05,1.48715]
[1776315278337,57.61,74978.04,0.0,0.99219,1e-05,1.48902]
[1776315279480,57.61,74978.04,0.0,0.99219,1e-05,1.48902]
[1776315279695,57.61,74978.04,0.0,0.99219,1e-05,1.48902]
[1776315279714,57.61,74971.99,0.0,0.99216,1e-05,1.49435]
[1776315280505,57.61,74971.99,0.0,0.99216,1e-05,1.49435]
[1776315280703,57.61,74971.99,0.0,0.99216,1e-05,1.49435]
[1776315280755,57.61,74965.59,0.0,0.99213,1e-05,1.50001]
[1776315282365,57.61,74963.23,0.0,0.99211,1e-05,1.5021]
[1776315284580,57.61,74962.25,0.0,0.99211,1e-05,1.50297]
[1776315284699,57.61,74962.25,0.0,0.99211,1e-05,1.50297]
[1776315284801,57.61,74961.28,0.0,0.9921,1e-05,1.50384]
[1776315285322,57.61,74961.28,0.0,0.9921,1e-05,1.50384]
[1776315285436,57.61,74961.28,0.0,0.9921,1e-05,1.50384]
[1776315288407,57.61,74966.5,0.0,0.99213,1e-05,1.49921]
[1776315289537,57.61,74966.5,0.0,0.99213,1e-05,1.49921]
[1776315289699,57.61,74966.5,0.0,0.99213,1e-05,1.49921]
[1776315289906,57.61,74966.5,0.0,0.99213,1e-05,1.49921]
[1776315289943,57.61,74966.5,0.0,0.99213,1e-05,1.49921]
[1776315290040,57.61,74971.42,0.0,0.99216,1e-05,1.49486]
[1776315294302,57.61,74972.54,0.0,0.99216,1e-05,1.49387]
[1776315294448,57.61,74972.54,0.0,0.99216,1e-05,1.49387]
[1776315299485,57.61,74973.0,0.0,0.99217,1e-05,1.49346]
[1776315301082,57.61,74973.0,0.0,0.99217,1e-05,1.49346]
[1776315301189,57.61,74973.0,0.0,0.99217,1e-05,1.49346]
[1776315301258,57.61,74971.95,0.0,0.99216,1e-05,1.49439]
[1776315301687,57.61,74971.95,0.0,0.99216,1e-05,1.49439]
[1776315301944,57.61,74971.95,0.0,0.99216,1e-05,1.49439]
[1776315302042,57.61,74967.7,0.0,0.99214,1e-05,1.49814]
[1776315304008,57.61,74966.5,0.0,0.99213,1e-05,1.49921]
[1776315304041,57.61,74963.72,0.0,0.99212,1e-05,1.50167]
[1776315304316,57.61,74963.72,0.0,0.99212,1e-05,1.50167]
[1776315304444,57.61,74963.72,0.0,0.99212,1e-05,1.50167]
[1776315304520,57.61,74961.1,0.0,0.9921,1e-05,1.50399]
[1776315309554,57.61,74959.68,0.0,0.9921,1e-05,1.50526]
[1776315310562,57.61,74954.06,0.0,0.99206,1e-05,1.51026]
[1776315311749,57.61,74954.06,0.0,0.99206,1e-05,1.51026]
[1776315311937,57.61,74954.06,0.0,0.99206,1e-05,1.51026]
[1776315315597,57.61,74951.32,0.0,0.99205,1e-05,1.5127]
[1776315316289,57.61,74951.32,0.0,0.99205,1e-05,1.5127]
[1776315316437,57.61,74951.32,0.0,0.99205,1e-05,1.5127]
[1776315316689,57.61,74951.32,0.0,0.99205,1e-05,1.5127]
[1776315316942,57.61,74951.32,0.0,0.99205,1e-05,1.5127]
[1776315317042,57.61,74950.19,0.0,0.99204,1e-05,1.51371]
[1776315317611,57.61,74948.51,0.0,0.99203,1e-05,1.51521]
[1776315321638,57.61,74946.18,0.0,0.99202,1e-05,1.51729]
[1776315323653,57.61,74943.61,0.0,0.99201,1e-05,1.51959]
[1776315324980,57.61,74943.61,0.0,0.99201,1e-05,1.51959]
[1776315325199,57.61,74943.61,0.0,0.99201,1e-05,1.51959]
[1776315328688,57.61,74941.95,0.0,0.992,1e-05,1.52108]
[1776315328691,57.61,74942.02,0.0,0.992,1e-05,1.52102]
[1776315329762,57.61,74942.02,0.0,0.992,1e-05,1.52102]
[1776315329941,57.61,74942.02,0.0,0.992,1e-05,1.52102]
[1776315334730,57.61,74950.54,0.0,0.99205,1e-05,1.51227]
[1776315335528,57.61,74950.54,0.0,0.99205,1e-05,1.51227]
[1776315335695,57.61,74950.54,0.0,0.99205,1e-05,1.51227]
[1776315335737,57.61,74954.95,0.0,0.99208,1e-05,1.50834]
[1776315338625,57.61,74958.54,0.0,0.99209,1e-05,1.50515]
[1776315338690,57.61,74958.54,0.0,0.99209,1e-05,1.50515]
[1776315338758,57.61,74962.01,0.0,0.99211,1e-05,1.50207]
[1776315339765,57.61,74975.22,0.0,0.99218,1e-05,1.49039]
[1776315341011,57.61,74975.22,0.0,0.99218,1e-05,1.49039]
[1776315341191,57.61,74975.22,0.0,0.99218,1e-05,1.49039]
[1776315341193,57.61,74979.82,0.0,0.99221,1e-05,1.48634]
[1776315346816,57.61,74979.09,0.0,0.99221,1e-05,1.48698]
[1776315351851,57.61,74978.52,0.0,0.9922,1e-05,1.48749]
[1776315356886,57.61,74978.38,0.0,0.9922,1e-05,1.48761]
[1776315361204,57.61,74975.35,0.0,0.99219,1e-05,1.49028]
[1776315361263,57.61,74971.01,0.0,0.99216,1e-05,1.4941]
[1776315361445,57.61,74971.01,0.0,0.99216,1e-05,1.4941]
[1776315363120,57.61,74967.58,0.0,0.99214,1e-05,1.49714]
[1776315363191,57.61,74967.58,0.0,0.99214,1e-05,1.49714]
[1776315363289,57.61,74965.08,0.0,0.99213,1e-05,1.49935]
[1776315367746,57.61,74962.84,0.0,0.99212,1e-05,1.50133]
[1776315367939,57.61,74962.84,0.0,0.99212,1e-05,1.50133]
[1776315372998,57.61,74963.48,0.0,0.99212,1e-05,1.50077]
[1776315374598,57.61,74963.48,0.0,0.99212,1e-05,1.50077]
[1776315374696,57.61,74963.48,0.0,0.99212,1e-05,1.50077]
[1776315375012,57.61,74963.5,0.0,0.99212,1e-05,1.50075]
[1776315380086,57.61,74964.75,0.0,0.99213,1e-05,1.49964]
[1776315384831,57.61,74964.13,0.0,0.99212,1e-05,1.50019]
[1776315384940,57.61,74964.13,0.0,0.99212,1e-05,1.50019]
[1776315390157,57.61,74961.64,0.0,0.99211,1e-05,1.5024]
[1776315390557,57.61,74961.64,0.0,0.99211,1e-05,1.5024]
[1776315390692,57.61,74961.64,0.0,0.99211,1e-05,1.5024]
[1776315391164,57.61,74958.22,0.0,0.9921,1e-05,1.50432]
[1776315392498,57.61,74957.7,0.0,0.9921,1e-05,1.50478]
[1776315392695,57.61,74957.7,0.0,0.9921,1e-05,1.50478]
[1776315393178,57.61,74957.74,0.0,0.9921,1e-05,1.50474]
[1776315396342,57.61,74957.67,0.0,0.9921,1e-05,1.5048]
[1776315396439,57.61,74957.2,0.0,0.99209,1e-05,1.50522]
[1776315402241,57.61,74956.26,0.0,0.99209,1e-05,1.50606]
[1776315406854,57.61,74955.09,0.0,0.99208,1e-05,1.5071]
[1776315406937,57.61,74955.09,0.0,0.99208,1e-05,1.5071]
[1776315408762,57.61,74954.85,0.0,0.99208,1e-05,1.50731]
[1776315408940,57.61,74954.85,0.0,0.99208,1e-05,1.50731]
[1776315412311,57.61,74955.14,0.0,0.99208,1e-05,1.50705]
[1776315416832,57.61,74954.91,0.0,0.99208,1e-05,1.50726]
[1776315416938,57.61,74954.91,0.0,0.99208,1e-05,1.50726]
[1776315421375,57.61,74950.5,0.0,0.99206,1e-05,1.51119]
[1776315422195,57.61,74950.5,0.0,0.99206,1e-05,1.51119]
[1776315422214,57.61,74950.5,0.0,0.99206,1e-05,1.51119]
[1776315422382,57.61,74946.12,0.0,0.99203,1e-05,1.5151]
[1776315423389,57.61,74941.93,0.0,0.99201,1e-05,1.51884]
[1776315425032,57.61,74941.93,0.0,0.99201,1e-05,1.51884]
[1776315425192,57.61,74941.93,0.0,0.99201,1e-05,1.51884]
[1776315425294,57.61,74939.23,0.0,0.99199,1e-05,1.52126]
[1776315426024,57.61,74939.23,0.0,0.99199,1e-05,1.52126]
[1776315428424,57.61,74935.6,0.0,0.99198,1e-05,1.52452]
[1776315432635,57.61,74936.99,0.0,0.99198,1e-05,1.52327]
[1776315432692,57.61,74936.99,0.0,0.99198,1e-05,1.52327]
[1776315432791,57.61,74937.2,0.0,0.99198,1e-05,1.52308]
[1776315439501,57.61,74936.75,0.0,0.99198,1e-05,1.52349]
[1776315444536,57.61,74936.9,0.0,0.99198,1e-05,1.52335]
[1776315449571,57.61,74933.12,0.0,0.99196,1e-05,1.52675]
[1776315454606,57.61,74935.02,0.0,0.99198,1e-05,1.52391]
[1776315456620,57.61,74941.42,0.0,0.99201,1e-05,1.51817]
[1776315457626,57.61,74948.55,0.0,0.99205,1e-05,1.5118]
[1776315462703,57.61,74949.2,0.0,0.99206,1e-05,1.51122]
[1776315464676,57.61,74945.48,0.0,0.99203,1e-05,1.51454]
[1776315469711,57.61,74951.33,0.0,0.99207,1e-05,1.50932]
[1776315474746,57.61,74952.16,0.0,0.99207,1e-05,1.50859]
[1776315479781,57.61,74952.24,0.0,0.99207,1e-05,1.50851]
[1776315486830,57.61,74951.67,0.0,0.99207,1e-05,1.50902]
[1776315490858,57.61,74947.45,0.0,0.99205,1e-05,1.51278]
[1776315495893,57.61,74947.33,0.0,0.99205,1e-05,1.51289]
[1776315500928,57.61,74946.77,0.0,0.99204,1e-05,1.51339]
[1776315505963,57.61,74946.73,0.0,0.99204,1e-05,1.51343]
[1776315510998,57.61,74945.19,0.0,0.99203,1e-05,1.5148]
[1776315516042,57.61,74945.79,0.0,0.99204,1e-05,1.51314]
[1776315518056,57.61,74950.44,0.0,0.99207,1e-05,1.509]
[1776315521077,57.61,74954.55,0.0,0.99209,1e-05,1.50534]
[1776315522084,57.61,74959.0,0.0,0.99211,1e-05,1.50139]
[1776315527119,57.61,74960.6,0.0,0.99212,1e-05,1.49997]
[1776315530139,57.61,74967.12,0.0,0.99216,1e-05,1.4942]
[1776315531146,57.61,74972.07,0.0,0.99218,1e-05,1.48983]
[1776315532153,57.61,74975.8,0.0,0.9922,1e-05,1.48655]
[1776315533224,57.61,74975.8,0.0,0.9922,1e-05,1.48655]
[1776315534190,57.61,74978.28,0.0,0.99222,1e-05,1.48437]
[1776315539203,57.61,74984.85,0.0,0.99225,1e-05,1.47861]
[1776315540210,57.61,74991.6,0.0,0.99229,1e-05,1.47271]
[1776315543641,57.61,74990.96,0.0,0.99229,1e-05,1.47327]
[1776315543693,57.61,74990.96,0.0,0.99229,1e-05,1.47327]
[1776315544238,57.61,74990.48,0.0,0.99228,1e-05,1.47368]
[1776315545245,57.61,74984.59,0.0,0.99225,1e-05,1.47884]
[1776315547023,57.61,74982.93,0.0,0.99224,1e-05,1.48029]
[1776315547193,57.61,74982.93,0.0,0.99224,1e-05,1.48029]
[1776315547259,57.61,74982.79,0.0,0.99224,1e-05,1.48041]
[1776315552294,57.61,74982.33,0.0,0.99224,1e-05,1.48082]
[1776315562364,57.61,74982.82,0.0,0.99224,1e-05,1.48039]
[1776315567399,57.61,74982.4,0.0,0.99224,1e-05,1.48075]
[1776315572433,57.61,74981.05,0.0,0.99224,1e-05,1.48083]
[1776315577469,57.61,74979.08,0.0,0.99223,1e-05,1.48256]
[1776315582504,57.61,74972.7,0.0,0.99219,1e-05,1.48817]
[1776315587539,57.61,74968.5,0.0,0.99217,1e-05,1.49187]
[1776315589726,57.61,74965.15,0.0,0.99215,1e-05,1.49483]
[1776315589944,57.61,74965.15,0.0,0.99215,1e-05,1.49483]
[1776315590560,57.61,74964.59,0.0,0.99215,1e-05,1.49532]
[1776315595594,57.61,74964.58,0.0,0.99215,1e-05,1.49533]
[1776315600630,57.61,74964.54,0.0,0.99215,1e-05,1.49537]
[1776315601637,57.61,74955.97,0.0,0.9921,1e-05,1.50296]
[1776315602645,57.61,74951.19,0.0,0.99208,1e-05,1.50721]
[1776315607679,57.61,74950.83,0.0,0.99208,1e-05,1.50753]
[1776315613720,57.61,74950.01,0.0,0.99207,1e-05,1.50826]
[1776315618756,57.61,74950.05,0.0,0.99207,1e-05,1.50822]
[1776315623791,57.61,74950.07,0.0,0.99207,1e-05,1.5082]
[1776315629832,57.61,74950.17,0.0,0.99207,1e-05,1.50812]
[1776315635875,57.61,74949.32,0.0,0.99207,1e-05,1.50775]
[1776315641917,57.61,74949.14,0.0,0.99207,1e-05,1.50791]
[1776315646952,57.61,74947.9,0.0,0.99207,1e-05,1.50902]
[1776315649973,57.61,74938.13,0.0,0.99201,1e-05,1.51774]
[1776315650980,57.61,74930.32,0.0,0.99197,1e-05,1.52475]
[1776315652994,57.61,74928.96,0.0,0.99196,1e-05,1.52597]
[1776315658029,57.61,74929.0,0.0,0.99196,1e-05,1.52593]
[1776315663065,57.61,74928.75,0.0,0.99196,1e-05,1.52616]
[1776315668107,57.61,74929.84,0.0,0.99197,1e-05,1.52518]
[1776315672135,57.61,74935.65,0.0,0.992,1e-05,1.51996]
[1776315675156,57.61,74939.14,0.0,0.99202,1e-05,1.51684]
[1776315678176,57.61,74943.39,0.0,0.99204,1e-05,1.51304]
[1776315683212,57.61,74945.1,0.0,0.99205,1e-05,1.51151]
[1776315688247,57.61,74943.2,0.0,0.99204,1e-05,1.51321]
[1776315688959,57.61,74943.2,0.0,0.99204,1e-05,1.51321]
[1776315689265,57.61,74974.03,0.0,0.99221,1e-05,1.48589]
[1776315690271,57.61,74997.47,0.0,0.99233,1e-05,1.46539]
[1776315691278,57.61,74996.7,0.0,0.99233,1e-05,1.46496]
[1776315692795,57.61,74996.88,0.0,0.99233,1e-05,1.46481]
[1776315694300,57.61,74991.44,0.0,0.9923,1e-05,1.46954]
[1776315699335,57.61,74993.6,0.0,0.99232,1e-05,1.46766]
[1776315699751,57.61,74993.6,0.0,0.99232,1e-05,1.46766]
[1776315699941,57.61,74993.6,0.0,0.99232,1e-05,1.46766]
[1776315701349,57.61,74988.46,0.0,0.99229,1e-05,1.47214]
[1776315704372,57.61,74984.65,0.0,0.99227,1e-05,1.47547]
[1776315707454,57.61,74985.34,0.0,0.99227,1e-05,1.47486]
[1776315707539,57.61,74987.75,0.0,0.99229,1e-05,1.47276]
[1776315707700,57.61,74987.75,0.0,0.99229,1e-05,1.47276]
[1776315708583,57.61,74987.75,0.0,0.99229,1e-05,1.47276]
[1776315708682,57.61,74992.79,0.0,0.99231,1e-05,1.46837]
[1776315708696,57.61,74992.79,0.0,0.99231,1e-05,1.46837]
[1776315710414,57.61,74997.76,0.0,0.99234,1e-05,1.46404]
[1776315711421,57.61,75001.7,0.0,0.99236,1e-05,1.46062]
[1776315713435,57.61,75009.39,0.0,0.9924,1e-05,1.45397]
[1776315714443,57.61,75014.13,0.0,0.99242,1e-05,1.44988]
[1776315716456,57.61,75016.1,0.0,0.99243,1e-05,1.44819]
[1776315718436,57.61,75015.86,0.0,0.99243,1e-05,1.44839]
[1776315718691,57.61,75015.86,0.0,0.99243,1e-05,1.44839]
[1776315718469,57.61,75016.52,0.0,0.99244,1e-05,1.44783]
[1776315719241,57.61,75016.52,0.0,0.99244,1e-05,1.44783]
[1776315719443,57.61,75016.52,0.0,0.99244,1e-05,1.44783]
[1776315721491,57.61,75020.92,0.0,0.99246,1e-05,1.44404]
[1776315724484,57.61,75021.57,0.0,0.99246,1e-05,1.44349]
[1776315724696,57.61,75021.57,0.0,0.99246,1e-05,1.44349]
[1776315724512,57.61,75020.76,0.0,0.99246,1e-05,1.44418]
[1776315724792,57.61,75020.76,0.0,0.99246,1e-05,1.44418]
[1776315724942,57.61,75020.76,0.0,0.99246,1e-05,1.44418]
[1776315727533,57.61,75015.68,0.0,0.99243,1e-05,1.44855]
[1776315729308,57.61,75014.93,0.0,0.99243,1e-05,1.44919]
[1776315729411,57.61,75014.93,0.0,0.99243,1e-05,1.44919]
[1776315729441,57.61,75014.93,0.0,0.99243,1e-05,1.44919]
[1776315729547,57.61,75013.58,0.0,0.99242,1e-05,1.45036]
[1776315733575,57.61,75009.53,0.0,0.9924,1e-05,1.45385]
[1776315735334,57.61,75008.82,0.0,0.9924,1e-05,1.45446]
[1776315735444,57.61,75008.82,0.0,0.9924,1e-05,1.45446]
[1776315735588,57.61,75008.59,0.0,0.9924,1e-05,1.45466]
[1776315735982,57.61,75008.59,0.0,0.9924,1e-05,1.45466]
[1776315736194,57.61,75008.59,0.0,0.9924,1e-05,1.45466]
[1776315742638,57.61,75008.12,0.0,0.99239,1e-05,1.45507]
[1776315747673,57.61,75008.59,0.0,0.9924,1e-05,1.45466]
[1776315751665,57.61,75005.9,0.0,0.99238,1e-05,1.45699]
[1776315751698,57.61,75005.9,0.0,0.99238,1e-05,1.45699]
[1776315751701,57.61,75005.83,0.0,0.99239,1e-05,1.45595]
[1776315752691,57.61,75005.83,0.0,0.99239,1e-05,1.45595]
[1776315752939,57.61,75005.72,0.0,0.99239,1e-05,1.45605]
[1776315758752,57.61,75001.16,0.0,0.99236,1e-05,1.46]
[1776315760328,57.61,75001.16,0.0,0.99236,1e-05,1.46]
[1776315760443,57.61,75001.16,0.0,0.99236,1e-05,1.46]
[1776315760539,57.61,74995.6,0.0,0.99233,1e-05,1.46482]
[1776315760833,57.61,74995.6,0.0,0.99233,1e-05,1.46482]
[1776315760947,57.61,74995.6,0.0,0.99233,1e-05,1.46482]
[1776315766809,57.61,74994.82,0.0,0.99233,1e-05,1.4655]
[1776315767816,57.61,74990.88,0.0,0.99231,1e-05,1.46893]
[1776315768918,57.61,74990.88,0.0,0.99231,1e-05,1.46893]
[1776315768943,57.61,74990.88,0.0,0.99231,1e-05,1.46893]
[1776315768973,57.61,74989.71,0.0,0.9923,1e-05,1.46995]
[1776315770578,57.61,74989.71,0.0,0.9923,1e-05,1.46995]
[1776315770700,57.61,74989.71,0.0,0.9923,1e-05,1.46995]
[1776315770648,57.61,74985.47,0.0,0.99228,1e-05,1.47365]
[1776315774866,57.61,74988.82,0.0,0.9923,1e-05,1.47072]
[1776315775873,57.61,74993.47,0.0,0.99232,1e-05,1.46667]
[1776315777271,57.61,74993.47,0.0,0.99232,1e-05,1.46667]
[1776315777445,57.61,74993.47,0.0,0.99232,1e-05,1.46667]
[1776315777498,57.61,74997.82,0.0,0.99234,1e-05,1.46289]
[1776315777811,57.61,74997.82,0.0,0.99234,1e-05,1.46289]
[1776315777941,57.61,74997.82,0.0,0.99234,1e-05,1.46289]
[1776315781915,57.61,75002.66,0.0,0.99237,1e-05,1.4587]
[1776315784212,57.61,75002.8,0.0,0.99237,1e-05,1.45858]
[1776315784439,57.61,75002.8,0.0,0.99237,1e-05,1.45858]
[1776315784537,57.61,75003.41,0.0,0.99237,1e-05,1.45805]
[1776315784939,57.61,75003.41,0.0,0.99237,1e-05,1.45805]
[1776315785199,57.61,75003.41,0.0,0.99237,1e-05,1.45805]
[1776315786974,57.61,75013.88,0.0,0.99243,1e-05,1.44901]
[1776315787982,57.61,75022.03,0.0,0.99247,1e-05,1.442]
[1776315789997,57.61,75017.32,0.0,0.99245,1e-05,1.44605]
[1776315790801,57.61,75017.32,0.0,0.99245,1e-05,1.44605]
[1776315790941,57.61,75017.32,0.0,0.99245,1e-05,1.44605]
[1776315791670,57.61,75017.32,0.0,0.99245,1e-05,1.44605]
[1776315791697,57.61,75017.32,0.0,0.99245,1e-05,1.44605]
[1776315791715,57.61,75015.67,0.0,0.99244,1e-05,1.44747]
[1776315796634,57.61,75017.85,0.0,0.99245,1e-05,1.44559]
[1776315796701,57.61,75017.85,0.0,0.99245,1e-05,1.44559]
[1776315796788,57.61,75018.92,0.0,0.99245,1e-05,1.44467]
[1776315797435,57.61,75018.92,0.0,0.99245,1e-05,1.44467]
[1776315797692,57.61,75018.92,0.0,0.99245,1e-05,1.44467]
[1776315803397,57.61,75020.49,0.0,0.99246,1e-05,1.44332]
[1776315803437,57.61,75020.49,0.0,0.99246,1e-05,1.44332]
[1776315803658,57.61,75020.49,0.0,0.99246,1e-05,1.44332]
[1776315803692,57.61,75020.49,0.0,0.99246,1e-05,1.44332]
[1776315803717,57.61,75019.02,0.0,0.99246,1e-05,1.44459]
[1776315809130,57.61,75021.41,0.0,0.99247,1e-05,1.44254]
[1776315812996,57.61,75021.65,0.0,0.99247,1e-05,1.44124]
[1776315813198,57.61,75021.65,0.0,0.99247,1e-05,1.44124]
[1776315813728,57.61,75021.65,0.0,0.99247,1e-05,1.44124]
[1776315813758,57.61,75021.19,0.0,0.99247,1e-05,1.44164]
[1776315813936,57.61,75021.19,0.0,0.99247,1e-05,1.44164]
[1776315817185,57.61,75027.19,0.0,0.9925,1e-05,1.4365]
[1776315818982,57.61,75026.55,0.0,0.9925,1e-05,1.43705]
[1776315819194,57.61,75026.55,0.0,0.9925,1e-05,1.43705]
[1776315819200,57.61,75026.54,0.0,0.9925,1e-05,1.43706]
[1776315820767,57.61,75026.54,0.0,0.9925,1e-05,1.43706]
[1776315820946,57.61,75026.73,0.0,0.9925,1e-05,1.43689]
[1776315822937,57.61,75026.73,0.0,0.9925,1e-05,1.43689]
[1776315823228,57.61,75027.38,0.0,0.9925,1e-05,1.43634]
[1776315826322,57.61,75030.07,0.0,0.99252,1e-05,1.43404]
[1776315826414,57.61,75030.07,0.0,0.99252,1e-05,1.43404]
[1776315826444,57.61,75030.07,0.0,0.99252,1e-05,1.43404]
[1776315826537,57.61,75029.19,0.0,0.99251,1e-05,1.43479]
[1776315832291,57.61,75029.13,0.0,0.99251,1e-05,1.43484]
[1776315837326,57.61,75023.74,0.0,0.99249,1e-05,1.43945]
[1776315838663,57.61,75023.74,0.0,0.99249,1e-05,1.43945]
[1776315838738,57.61,75019.35,0.0,0.99246,1e-05,1.44322]
[1776315839650,57.61,75019.35,0.0,0.99246,1e-05,1.44322]
[1776315840501,57.61,75019.69,0.0,0.99246,1e-05,1.44292]
[1776315840519,57.61,75020.65,0.0,0.99247,1e-05,1.4421]
[1776315845894,57.61,75019.18,0.0,0.99246,1e-05,1.44336]
[1776315845940,57.61,75019.18,0.0,0.99246,1e-05,1.44336]
[1776315851844,57.61,75018.72,0.0,0.99246,1e-05,1.44376]
[1776315851946,57.61,75017.72,0.0,0.99245,1e-05,1.44461]
[1776315852430,57.61,75017.68,0.0,0.99245,1e-05,1.44465]
[1776315852886,57.61,75017.68,0.0,0.99245,1e-05,1.44465]
[1776315852944,57.61,75017.68,0.0,0.99245,1e-05,1.44465]
[1776315858473,57.61,75017.39,0.0,0.99245,1e-05,1.4449]
[1776315862501,57.61,75023.91,0.0,0.99249,1e-05,1.43931]
[1776315863140,57.61,75023.91,0.0,0.99249,1e-05,1.43931]
[1776315863200,57.61,75023.91,0.0,0.99249,1e-05,1.43931]
[1776315863508,57.61,75025.85,0.0,0.9925,1e-05,1.43765]
[1776315864418,57.61,75025.85,0.0,0.9925,1e-05,1.43765]
[1776315864447,57.61,75025.85,0.0,0.9925,1e-05,1.43765]
[1776315869505,57.61,75026.28,0.0,0.9925,1e-05,1.43728]
[1776315870693,57.61,75025.99,0.0,0.9925,1e-05,1.43753]
[1776315870794,57.61,75026.0,0.0,0.9925,1e-05,1.43752]
[1776315870942,57.61,75026.0,0.0,0.9925,1e-05,1.43752]
[1776315871566,57.61,75026.0,0.0,0.9925,1e-05,1.43752]
[1776315871697,57.61,75026.0,0.0,0.9925,1e-05,1.43752]
[1776315871773,57.61,75025.44,0.0,0.9925,1e-05,1.43691]
[1776315877606,57.61,75024.56,0.0,0.9925,1e-05,1.43766]
[1776315882640,57.61,75024.1,0.0,0.99249,1e-05,1.43806]
[1776315889733,57.61,75023.95,0.0,0.99249,1e-05,1.43819]
[1776315889940,57.61,75023.95,0.0,0.99249,1e-05,1.43819]
[1776315890033,57.61,75023.95,0.0,0.99249,1e-05,1.43819]
[1776315890194,57.61,75023.95,0.0,0.99249,1e-05,1.43819]
[1776315890697,57.61,75024.33,0.0,0.99249,1e-05,1.43786]
[1776315895732,57.61,75024.93,0.0,0.9925,1e-05,1.43735]
[1776315900767,57.61,75025.26,0.0,0.9925,1e-05,1.43707]
[1776315902789,57.61,75021.73,0.0,0.99248,1e-05,1.44009]
[1776315903793,57.61,75011.27,0.0,0.99243,1e-05,1.44907]
[1776315904802,57.61,75001.86,0.0,0.99238,1e-05,1.4572]
[1776315905807,57.61,75000.61,0.0,0.99237,1e-05,1.45828]
[1776315907086,57.61,74999.93,0.0,0.99237,1e-05,1.45887]
[1776315907209,57.61,74999.93,0.0,0.99237,1e-05,1.45887]
[1776315911851,57.61,75004.82,0.0,0.99239,1e-05,1.45464]
[1776315912859,57.61,75009.44,0.0,0.99242,1e-05,1.45065]
[1776315913230,57.61,75009.44,0.0,0.99242,1e-05,1.45065]
[1776315913441,57.61,75009.44,0.0,0.99242,1e-05,1.45065]
[1776315913866,57.61,75014.69,0.0,0.99244,1e-05,1.44613]
[1776315914480,57.61,75014.69,0.0,0.99244,1e-05,1.44613]
[1776315914691,57.61,75014.69,0.0,0.99244,1e-05,1.44613]
[1776315920916,57.61,75014.98,0.0,0.99245,1e-05,1.44588]
[1776315925950,57.61,75014.95,0.0,0.99245,1e-05,1.44591]
[1776315930984,57.61,75015.41,0.0,0.99245,1e-05,1.44551]
[1776315936021,57.61,75015.64,0.0,0.99245,1e-05,1.44422]
[1776315941056,57.61,75015.75,0.0,0.99245,1e-05,1.44413]
[1776315945007,57.61,75017.87,0.0,0.99247,1e-05,1.44231]
[1776315945199,57.61,75017.87,0.0,0.99247,1e-05,1.44231]
[1776315945297,57.61,75018.12,0.0,0.99247,1e-05,1.4421]
[1776315946275,57.61,75018.12,0.0,0.99247,1e-05,1.4421]
[1776315946460,57.61,75018.12,0.0,0.99247,1e-05,1.4421]
[1776315953141,57.61,75018.25,0.0,0.99247,1e-05,1.44198]
[1776315958177,57.61,75018.14,0.0,0.99247,1e-05,1.44208]
[1776315961793,57.61,75018.21,0.0,0.99247,1e-05,1.44202]
[1776315961937,57.61,75018.21,0.0,0.99247,1e-05,1.44202]
[1776315961879,57.61,75012.45,0.0,0.99244,1e-05,1.44697]
[1776315962206,57.61,75007.33,0.0,0.99241,1e-05,1.45138]
[1776315963467,57.61,75007.33,0.0,0.99241,1e-05,1.45138]
[1776315963701,57.61,75007.33,0.0,0.99241,1e-05,1.45138]
[1776315963786,57.61,75004.89,0.0,0.9924,1e-05,1.45348]
[1776315967383,57.61,75004.33,0.0,0.9924,1e-05,1.45397]
[1776315967442,57.61,75004.33,0.0,0.9924,1e-05,1.45397]
[1776315967531,57.61,75001.5,0.0,0.99238,1e-05,1.45641]
[1776315968567,57.61,75001.5,0.0,0.99238,1e-05,1.45641]
[1776315968697,57.61,75001.5,0.0,0.99238,1e-05,1.45641]
[1776315973284,57.61,75004.81,0.0,0.9924,1e-05,1.45355]
[1776315974242,57.61,75004.81,0.0,0.9924,1e-05,1.45355]
[1776315974444,57.61,75004.81,0.0,0.9924,1e-05,1.45355]
[1776315975212,57.61,75006.03,0.0,0.9924,1e-05,1.4525]
[1776315975437,57.61,75006.03,0.0,0.9924,1e-05,1.4525]
[1776315975480,57.61,75007.04,0.0,0.99241,1e-05,1.45163]
[1776315981815,57.61,75007.21,0.0,0.99241,1e-05,1.45148]
[1776315981941,57.61,75007.21,0.0,0.99241,1e-05,1.45148]
[1776315985590,57.61,75008.78,0.0,0.99242,1e-05,1.45013]
[1776315985692,57.61,75008.78,0.0,0.99242,1e-05,1.45013]
[1776315985793,57.61,75011.41,0.0,0.99243,1e-05,1.44786]
[1776315986948,57.61,75011.41,0.0,0.99243,1e-05,1.44786]
[1776315986375,57.61,75015.89,0.0,0.99246,1e-05,1.44401]
[1776315987194,57.61,75015.89,0.0,0.99246,1e-05,1.44401]
[1776315990403,57.61,75021.74,0.0,0.99249,1e-05,1.43899]
[1776315991805,57.61,75021.74,0.0,0.99249,1e-05,1.43899]
[1776315991943,57.61,75021.74,0.0,0.99249,1e-05,1.43899]
[1776315991889,57.61,75023.52,0.0,0.9925,1e-05,1.43638]
[1776315992417,57.61,75023.26,0.0,0.9925,1e-05,1.43661]
[1776315993024,57.61,75023.26,0.0,0.9925,1e-05,1.43661]
[1776315993203,57.61,75023.26,0.0,0.9925,1e-05,1.43661]
[1776315998457,57.61,75022.12,0.0,0.99249,1e-05,1.43758]
[1776315998688,57.61,75022.12,0.0,0.99249,1e-05,1.43758]
[1776315998722,57.61,75021.6,0.0,0.99249,1e-05,1.43803]
[1776316000006,57.61,75021.6,0.0,0.99249,1e-05,1.43803]
[1776315999466,57.61,75018.24,0.0,0.99247,1e-05,1.4409]
[1776316000197,57.61,75018.24,0.0,0.99247,1e-05,1.4409]
[1776316005213,57.61,75016.62,0.0,0.99246,1e-05,1.44229]
[1776316007169,57.61,75016.39,0.0,0.99246,1e-05,1.44249]
[1776316008550,57.61,75015.97,0.0,0.99246,1e-05,1.44285]
[1776316008695,57.61,75015.97,0.0,0.99246,1e-05,1.44285]
[1776316010543,57.61,75018.13,0.0,0.99247,1e-05,1.441]
[1776316013564,57.61,75020.53,0.0,0.99249,1e-05,1.43894]
[1776316014420,57.61,75020.53,0.0,0.99249,1e-05,1.43894]
[1776316014441,57.61,75020.53,0.0,0.99249,1e-05,1.43894]
[1776316014571,57.61,75018.89,0.0,0.99248,1e-05,1.44035]
[1776316017591,57.61,75016.62,0.0,0.99246,1e-05,1.44229]
[1776316021620,57.61,75012.16,0.0,0.99244,1e-05,1.44613]
[1776316022627,57.61,75010.03,0.0,0.99243,1e-05,1.44796]
[1776316023325,57.61,75010.03,0.0,0.99243,1e-05,1.44796]
[1776316023440,57.61,75010.03,0.0,0.99243,1e-05,1.44796]
[1776316023634,57.61,75007.72,0.0,0.99242,1e-05,1.44995]
[1776316025648,57.61,75010.86,0.0,0.99243,1e-05,1.44724]
[1776316026655,57.61,75013.53,0.0,0.99245,1e-05,1.44495]
[1776316027417,57.61,75013.53,0.0,0.99245,1e-05,1.44495]
[1776316027438,57.61,75013.53,0.0,0.99245,1e-05,1.44495]
[1776316032699,57.61,75014.45,0.0,0.99245,1e-05,1.44416]
[1776316035720,57.61,75009.02,0.0,0.99243,1e-05,1.44883]
[1776316036941,57.61,75009.02,0.0,0.99243,1e-05,1.44883]
[1776316036998,57.61,75005.25,0.0,0.99241,1e-05,1.45208]
[1776316037193,57.61,75005.25,0.0,0.99241,1e-05,1.45208]
[1776316043776,57.61,75005.16,0.0,0.9924,1e-05,1.45216]
[1776316046799,57.61,75001.12,0.0,0.99238,1e-05,1.45565]
[1776316047804,57.61,74992.24,0.0,0.99234,1e-05,1.46334]
[1776316048811,57.61,74986.01,0.0,0.9923,1e-05,1.46876]
[1776316049523,57.61,74986.01,0.0,0.9923,1e-05,1.46876]
[1776316049700,57.61,74986.01,0.0,0.9923,1e-05,1.46876]
[1776316049818,57.61,74983.77,0.0,0.99229,1e-05,1.47072]
[1776316051382,57.61,74982.91,0.0,0.99229,1e-05,1.47147]
[1776316051439,57.61,74982.91,0.0,0.99229,1e-05,1.47147]
[1776316052839,57.61,74986.23,0.0,0.99231,1e-05,1.46747]
[1776316053846,57.61,74987.98,0.0,0.99232,1e-05,1.46595]
[1776316055859,57.61,74989.72,0.0,0.99233,1e-05,1.46443]
[1776316056867,57.61,74993.45,0.0,0.99235,1e-05,1.46119]
[1776316057386,57.61,74993.45,0.0,0.99235,1e-05,1.46119]
[1776316057437,57.61,74993.45,0.0,0.99235,1e-05,1.46119]
[1776316057873,57.61,74995.38,0.0,0.99236,1e-05,1.45952]
[1776316058880,57.61,74993.76,0.0,0.99235,1e-05,1.46093]
[1776316061901,57.61,74991.68,0.0,0.99234,1e-05,1.46273]
[1776316062512,57.61,74991.68,0.0,0.99234,1e-05,1.46273]
[1776316062693,57.61,74991.68,0.0,0.99234,1e-05,1.46273]
[1776316064440,57.61,74991.61,0.0,0.99234,1e-05,1.46279]
[1776316064923,57.61,74991.19,0.0,0.99234,1e-05,1.46316]
[1776316070965,57.61,74990.81,0.0,0.99233,1e-05,1.46349]
[1776316076000,57.61,74991.5,0.0,0.99234,1e-05,1.46289]
[1776316078113,57.61,74991.61,0.0,0.99234,1e-05,1.46279]
[1776316078195,57.61,74991.61,0.0,0.99234,1e-05,1.46279]
[1776316081562,57.61,74992.7,0.0,0.99234,1e-05,1.46185]
[1776316081693,57.61,74992.7,0.0,0.99234,1e-05,1.46185]
[1776316082043,57.61,74991.56,0.0,0.99234,1e-05,1.46284]
[1776316087077,57.61,74992.71,0.0,0.99235,1e-05,1.46184]
[1776316092114,57.61,74992.16,0.0,0.99234,1e-05,1.46231]
[1776316096620,57.61,74989.51,0.0,0.99233,1e-05,1.46462]
[1776316096713,57.61,74989.51,0.0,0.99233,1e-05,1.46462]
[1776316099161,57.61,74983.59,0.0,0.9923,1e-05,1.46977]
[1776316100922,57.61,74983.59,0.0,0.9923,1e-05,1.46977]
[1776316100940,57.61,74983.59,0.0,0.9923,1e-05,1.46977]
[1776316101023,57.61,74978.04,0.0,0.99227,1e-05,1.47462]
[1776316102183,57.61,74970.97,0.0,0.99223,1e-05,1.48081]
[1776316103190,57.61,74964.37,0.0,0.99219,1e-05,1.48661]
[1776316104539,57.61,74964.37,0.0,0.99219,1e-05,1.48661]
[1776316104698,57.61,74964.37,0.0,0.99219,1e-05,1.48661]
[1776316107075,57.61,74962.89,0.0,0.99219,1e-05,1.48792]
[1776316107198,57.61,74963.3,0.0,0.99219,1e-05,1.48755]
[1776316107218,57.61,74963.45,0.0,0.99219,1e-05,1.48742]
[1776316110734,57.61,74961.93,0.0,0.99218,1e-05,1.48876]
[1776316110941,57.61,74961.93,0.0,0.99218,1e-05,1.48876]
[1776316116281,57.61,74961.76,0.0,0.99219,1e-05,1.4878]
[1776316119053,57.61,74961.76,0.0,0.99219,1e-05,1.4878]
[1776316119196,57.61,74961.58,0.0,0.99218,1e-05,1.48796]
[1776316119808,57.61,74961.58,0.0,0.99218,1e-05,1.48796]
[1776316119946,57.61,74961.58,0.0,0.99218,1e-05,1.48796]
[1776316120047,57.61,74961.46,0.0,0.99218,1e-05,1.48806]
[1776316125351,57.61,74959.97,0.0,0.99218,1e-05,1.48938]
[1776316127447,57.61,74959.74,0.0,0.99217,1e-05,1.48958]
[1776316127694,57.61,74959.74,0.0,0.99217,1e-05,1.48958]
[1776316133407,57.61,74959.62,0.0,0.99217,1e-05,1.48969]
[1776316134394,57.61,74959.62,0.0,0.99217,1e-05,1.48969]
[1776316134444,57.61,74959.62,0.0,0.99217,1e-05,1.48969]
[1776316136249,57.61,74956.75,0.0,0.99216,1e-05,1.49222]
[1776316136445,57.61,74956.75,0.0,0.99216,1e-05,1.49222]
[1776316136481,57.61,74956.09,0.0,0.99216,1e-05,1.4928]
[1776316141833,57.61,74955.34,0.0,0.99215,1e-05,1.49347]
[1776316141934,57.61,74955.34,0.0,0.99215,1e-05,1.49347]
[1776316142020,57.61,74950.66,0.0,0.99213,1e-05,1.49761]
[1776316144484,57.61,74947.04,0.0,0.99211,1e-05,1.50082]
[1776316146499,57.61,74939.62,0.0,0.99207,1e-05,1.50742]
[1776316147506,57.61,74935.64,0.0,0.99204,1e-05,1.51096]
[1776316148813,57.61,74935.64,0.0,0.99204,1e-05,1.51096]
[1776316148941,57.61,74935.64,0.0,0.99204,1e-05,1.51096]
[1776316148968,57.61,74930.52,0.0,0.99202,1e-05,1.51554]
[1776316151397,57.61,74927.96,0.0,0.992,1e-05,1.51783]
[1776316151442,57.61,74927.96,0.0,0.992,1e-05,1.51783]
[1776316151534,57.61,74928.43,0.0,0.992,1e-05,1.51741]
[1776316156569,57.61,74928.64,0.0,0.99201,1e-05,1.51722]
[1776316162611,57.61,74928.29,0.0,0.992,1e-05,1.51754]
[1776316167646,57.61,74928.39,0.0,0.992,1e-05,1.51745]
[1776316168384,57.61,74928.39,0.0,0.992,1e-05,1.51745]
[1776316168444,57.61,74928.39,0.0,0.992,1e-05,1.51745]
[1776316173688,57.61,74927.77,0.0,0.99201,1e-05,1.51688]
[1776316178055,57.61,74926.92,0.0,0.992,1e-05,1.51764]
[1776316178140,57.61,74926.92,0.0,0.992,1e-05,1.51764]
[1776316181626,57.61,74927.24,0.0,0.992,1e-05,1.51735]
[1776316181697,57.61,74927.24,0.0,0.992,1e-05,1.51735]
[1776316181744,57.61,74929.0,0.0,0.99201,1e-05,1.51577]
[1776316185700,57.61,74930.16,0.0,0.99202,1e-05,1.51474]
[1776316185940,57.61,74930.16,0.0,0.99202,1e-05,1.51474]
[1776316188793,57.61,74935.48,0.0,0.99205,1e-05,1.50998]
[1776316190807,57.61,74931.62,0.0,0.99203,1e-05,1.51343]
[1776316192228,57.61,74929.59,0.0,0.99202,1e-05,1.51525]
[1776316192440,57.61,74929.59,0.0,0.99202,1e-05,1.51525]
[1776316192820,57.61,74930.26,0.0,0.99202,1e-05,1.51465]
[1776316197891,57.61,74930.91,0.0,0.99202,1e-05,1.51407]
[1776316198438,57.61,74934.15,0.0,0.99204,1e-05,1.51117]
[1776316200877,57.61,74942.85,0.0,0.99209,1e-05,1.50342]
[1776316201669,57.61,74942.85,0.0,0.99209,1e-05,1.50342]
[1776316201696,57.61,74942.85,0.0,0.99209,1e-05,1.50342]
[1776316201884,57.61,74943.47,0.0,0.99209,1e-05,1.50287]
[1776316202236,57.61,74943.47,0.0,0.99209,1e-05,1.50287]
[1776316202447,57.61,74943.47,0.0,0.99209,1e-05,1.50287]
[1776316207926,57.61,74942.99,0.0,0.99209,1e-05,1.50329]
[1776316208859,57.61,74942.99,0.0,0.99209,1e-05,1.50329]
[1776316208941,57.61,74942.99,0.0,0.99209,1e-05,1.50329]
[1776316209088,57.61,74942.99,0.0,0.99209,1e-05,1.50329]
[1776316209213,57.61,74942.99,0.0,0.99209,1e-05,1.50329]
[1776316209188,57.61,74943.02,0.0,0.99209,1e-05,1.50327]
[1776316214975,57.61,74943.2,0.0,0.99209,1e-05,1.50311]
[1776316216989,57.61,74937.69,0.0,0.99206,1e-05,1.50801]
[1776316217996,57.61,74930.16,0.0,0.99202,1e-05,1.51474]
[1776316219930,57.61,74928.35,0.0,0.99201,1e-05,1.51636]
[1776316219944,57.61,74928.35,0.0,0.99201,1e-05,1.51636]
[1776316220013,57.61,74927.92,0.0,0.99201,1e-05,1.51674]
[1776316221103,57.61,74927.92,0.0,0.99201,1e-05,1.51674]
[1776316221188,57.61,74927.92,0.0,0.99201,1e-05,1.51674]
[1776316226222,57.61,74926.99,0.0,0.992,1e-05,1.51758]
[1776316226053,57.61,74923.07,0.0,0.99198,1e-05,1.52109]
[1776316226385,57.61,74923.07,0.0,0.99198,1e-05,1.52109]
[1776316226591,57.61,74923.07,0.0,0.99198,1e-05,1.52109]
[1776316226714,57.61,74923.07,0.0,0.99198,1e-05,1.52109]
[1776316226937,57.61,74923.07,0.0,0.99198,1e-05,1.52109]
[1776316227060,57.61,74922.96,0.0,0.99198,1e-05,1.52119]
[1776316233102,57.61,74923.7,0.0,0.99199,1e-05,1.5194]
[1776316234109,57.61,74923.38,0.0,0.99199,1e-05,1.51968]
[1776316237898,57.61,74923.05,0.0,0.99199,1e-05,1.51998]
[1776316237947,57.61,74923.05,0.0,0.99199,1e-05,1.51998]
[1776316238551,57.61,74923.05,0.0,0.99199,1e-05,1.51998]
[1776316238693,57.61,74923.05,0.0,0.99199,1e-05,1.51998]
[1776316239146,57.61,74922.72,0.0,0.99198,1e-05,1.52028]
[1776316242167,57.61,74928.9,0.0,0.99202,1e-05,1.51474]
[1776316243980,57.61,74929.61,0.0,0.99202,1e-05,1.5141]
[1776316244200,57.61,74929.61,0.0,0.99202,1e-05,1.5141]
[1776316244182,57.61,74932.75,0.0,0.99204,1e-05,1.5113]
[1776316244461,57.61,74932.75,0.0,0.99204,1e-05,1.5113]
[1776316244687,57.61,74932.75,0.0,0.99204,1e-05,1.5113]
[1776316245188,57.61,74936.51,0.0,0.99206,1e-05,1.50794]
[1776316250222,57.61,74939.09,0.0,0.99207,1e-05,1.50564]
[1776316251230,57.61,74943.77,0.0,0.9921,1e-05,1.50148]
[1776316251915,57.61,74943.77,0.0,0.9921,1e-05,1.50148]
[1776316251946,57.61,74943.77,0.0,0.9921,1e-05,1.50148]
[1776316252237,57.61,74945.33,0.0,0.99211,1e-05,1.5001]
[1776316252525,57.61,74945.33,0.0,0.99211,1e-05,1.5001]
[1776316252692,57.61,74945.33,0.0,0.99211,1e-05,1.5001]
[1776316257297,57.61,74949.5,0.0,0.99213,1e-05,1.4964]
[1776316257446,57.61,74949.5,0.0,0.99213,1e-05,1.4964]
[1776316257505,57.61,74949.93,0.0,0.99213,1e-05,1.49602]
[1776316261302,57.61,74956.03,0.0,0.99217,1e-05,1.49063]
[1776316263316,57.61,74959.4,0.0,0.99218,1e-05,1.48765]
[1776316265662,57.61,74959.4,0.0,0.99218,1e-05,1.48765]
[1776316265692,57.61,74959.4,0.0,0.99218,1e-05,1.48765]
[1776316269359,57.61,74963.02,0.0,0.9922,1e-05,1.48447]
[1776316274394,57.61,74962.74,0.0,0.9922,1e-05,1.48471]
[1776316279428,57.61,74963.0,0.0,0.9922,1e-05,1.48448]
[1776316281331,57.61,74963.0,0.0,0.9922,1e-05,1.48448]
[1776316281445,57.61,74963.0,0.0,0.9922,1e-05,1.48448]
[1776316281822,57.61,74963.0,0.0,0.9922,1e-05,1.48448]
[1776316281943,57.61,74963.0,0.0,0.9922,1e-05,1.48448]
[1776316282038,57.61,74963.11,0.0,0.9922,1e-05,1.48439]
[1776316284463,57.61,74968.2,0.0,0.99223,1e-05,1.47992]
[1776316285471,57.61,74973.59,0.0,0.99226,1e-05,1.47519]
[1776316286317,57.61,74973.59,0.0,0.99226,1e-05,1.47519]
[1776316286441,57.61,74973.59,0.0,0.99226,1e-05,1.47519]
[1776316286919,57.61,74973.59,0.0,0.99226,1e-05,1.47519]
[1776316286941,57.61,74973.59,0.0,0.99226,1e-05,1.47519]
[1776316287044,57.61,74973.39,0.0,0.99226,1e-05,1.47537]
[1776316290506,57.61,74977.82,0.0,0.99228,1e-05,1.4715]
[1776316291965,57.61,74977.82,0.0,0.99228,1e-05,1.4715]
[1776316292208,57.61,74977.82,0.0,0.99228,1e-05,1.4715]
[1776316291989,57.61,74976.73,0.0,0.99228,1e-05,1.47134]
[1776316292619,57.61,74976.73,0.0,0.99228,1e-05,1.47134]
[1776316292705,57.61,74976.73,0.0,0.99228,1e-05,1.47134]
[1776316298562,57.61,74976.88,0.0,0.99228,1e-05,1.47121]
[1776316305615,57.61,74976.72,0.0,0.99228,1e-05,1.47135]
[1776316310656,57.61,74962.26,0.0,0.99221,1e-05,1.48402]
[1776316311661,57.61,74952.93,0.0,0.99216,1e-05,1.49225]
[1776316312667,57.61,74945.82,0.0,0.99212,1e-05,1.49854]
[1776316314202,57.61,74945.82,0.0,0.99212,1e-05,1.49854]
[1776316314249,57.61,74947.35,0.0,0.99212,1e-05,1.49719]
[1776316314447,57.61,74947.35,0.0,0.99212,1e-05,1.49719]
[1776316314722,57.61,74947.35,0.0,0.99212,1e-05,1.49719]
[1776316314941,57.61,74947.35,0.0,0.99212,1e-05,1.49719]
[1776316320723,57.61,74947.2,0.0,0.99212,1e-05,1.49732]
[1776316325388,57.61,74947.04,0.0,0.99212,1e-05,1.49746]
[1776316325448,57.61,74947.04,0.0,0.99212,1e-05,1.49746]
[1776316325918,57.61,74947.04,0.0,0.99212,1e-05,1.49746]
[1776316325944,57.61,74947.04,0.0,0.99212,1e-05,1.49746]
[1776316326019,57.61,74947.51,0.0,0.99213,1e-05,1.49705]
[1776316331800,57.61,74949.35,0.0,0.99214,1e-05,1.49542]
[1776316333317,57.61,74949.35,0.0,0.99214,1e-05,1.49542]
[1776316333446,57.61,74949.05,0.0,0.99213,1e-05,1.49568]
[1776316333906,57.61,74949.05,0.0,0.99213,1e-05,1.49568]
[1776316333940,57.61,74949.05,0.0,0.99213,1e-05,1.49568]
[1776316334037,57.61,74949.45,0.0,0.99214,1e-05,1.49533]
[1776316339856,57.61,74949.55,0.0,0.99214,1e-05,1.49524]
[1776316344892,57.61,74949.07,0.0,0.99213,1e-05,1.49566]
[1776316349927,57.61,74952.8,0.0,0.99215,1e-05,1.49236]
[1776316350934,57.61,74957.19,0.0,0.99218,1e-05,1.48849]
[1776316351875,57.61,74957.19,0.0,0.99218,1e-05,1.48849]
[1776316351943,57.61,74957.19,0.0,0.99218,1e-05,1.48849]
[1776316351958,57.61,74960.16,0.0,0.9922,1e-05,1.48476]
[1776316352409,57.61,74960.16,0.0,0.9922,1e-05,1.48476]
[1776316352444,57.61,74960.16,0.0,0.9922,1e-05,1.48476]
[1776316357983,57.61,74960.9,0.0,0.9922,1e-05,1.48411]
[1776316364026,57.61,74960.76,0.0,0.9922,1e-05,1.48423]
[1776316366039,57.61,74964.2,0.0,0.99222,1e-05,1.48121]
[1776316367131,57.61,74964.2,0.0,0.99222,1e-05,1.48121]
[1776316367195,57.61,74964.2,0.0,0.99222,1e-05,1.48121]
[1776316367230,57.61,74963.98,0.0,0.99222,1e-05,1.4814]
[1776316367959,57.61,74963.98,0.0,0.99222,1e-05,1.4814]
[1776316368199,57.61,74963.98,0.0,0.99222,1e-05,1.4814]
[1776316374096,57.61,74964.68,0.0,0.99222,1e-05,1.48079]
[1776316379131,57.61,74961.98,0.0,0.99221,1e-05,1.48316]
[1776316379983,57.61,74961.98,0.0,0.99221,1e-05,1.48316]
[1776316380193,57.61,74961.98,0.0,0.99221,1e-05,1.48316]
[1776316380291,57.61,74961.81,0.0,0.99221,1e-05,1.48331]
[1776316380623,57.61,74961.81,0.0,0.99221,1e-05,1.48331]
[1776316380704,57.61,74961.81,0.0,0.99221,1e-05,1.48331]
[1776316386182,57.61,74960.97,0.0,0.9922,1e-05,1.48405]
[1776316388373,57.61,74960.75,0.0,0.9922,1e-05,1.48424]
[1776316388381,57.61,74960.68,0.0,0.9922,1e-05,1.4843]
[1776316388447,57.61,74960.68,0.0,0.9922,1e-05,1.4843]
[1776316389203,57.61,74957.2,0.0,0.99218,1e-05,1.48737]
[1776316389412,57.61,74957.2,0.0,0.99218,1e-05,1.48737]
[1776316389450,57.61,74957.2,0.0,0.99218,1e-05,1.48737]
[1776316390210,57.61,74951.78,0.0,0.99215,1e-05,1.49215]
[1776316392303,57.61,74951.01,0.0,0.99215,1e-05,1.49283]
[1776316392313,57.61,74950.15,0.0,0.99215,1e-05,1.49359]
[1776316392456,57.61,74950.15,0.0,0.99215,1e-05,1.49359]
[1776316393774,57.61,74948.27,0.0,0.99214,1e-05,1.49525]
[1776316393944,57.61,74948.27,0.0,0.99214,1e-05,1.49525]
[1776316397985,57.61,74945.49,0.0,0.99212,1e-05,1.49772]
[1776316398194,57.61,74945.49,0.0,0.99212,1e-05,1.49772]
[1776316398285,57.61,74945.45,0.0,0.99212,1e-05,1.49775]
[1776316405318,57.61,74944.15,0.0,0.99211,1e-05,1.49891]
[1776316408350,57.61,74943.56,0.0,0.99211,1e-05,1.49943]
[1776316408445,57.61,74943.53,0.0,0.99211,1e-05,1.49946]
[1776316414381,57.61,74943.43,0.0,0.99212,1e-05,1.49843]
[1776316415388,57.61,74948.05,0.0,0.99214,1e-05,1.49433]
[1776316416166,57.61,74948.05,0.0,0.99214,1e-05,1.49433]
[1776316416191,57.61,74948.05,0.0,0.99214,1e-05,1.49433]
[1776316416395,57.61,74950.03,0.0,0.99215,1e-05,1.49258]
[1776316416553,57.61,74950.03,0.0,0.99215,1e-05,1.49258]
[1776316416694,57.61,74950.03,0.0,0.99215,1e-05,1.49258]
[1776316417402,57.61,74952.96,0.0,0.99217,1e-05,1.48999]
[1776316422437,57.61,74953.45,0.0,0.99217,1e-05,1.48956]
[1776316423330,57.61,74953.45,0.0,0.99217,1e-05,1.48956]
[1776316423404,57.61,74953.45,0.0,0.99217,1e-05,1.48956]
[1776316423444,57.61,74953.45,0.0,0.99217,1e-05,1.48956]
[1776316424067,57.61,74953.45,0.0,0.99217,1e-05,1.48956]
[1776316424197,57.61,74953.45,0.0,0.99217,1e-05,1.48956]
[1776316424451,57.61,74953.52,0.0,0.99217,1e-05,1.4895]
[1776316430050,57.61,74952.02,0.0,0.99216,1e-05,1.49082]
[1776316430190,57.61,74952.02,0.0,0.99216,1e-05,1.49082]
[1776316430227,57.61,74950.24,0.0,0.99215,1e-05,1.4924]
[1776316430722,57.61,74950.24,0.0,0.99215,1e-05,1.4924]
[1776316430941,57.61,74950.24,0.0,0.99215,1e-05,1.4924]
[1776316432513,57.61,74943.08,0.0,0.99211,1e-05,1.49874]
[1776316435345,57.61,74940.54,0.0,0.9921,1e-05,1.50099]
[1776316435440,57.61,74940.54,0.0,0.9921,1e-05,1.50099]
[1776316437281,57.61,74939.39,0.0,0.99209,1e-05,1.50201]
[1776316437442,57.61,74939.39,0.0,0.99209,1e-05,1.50201]
[1776316437383,57.61,74939.35,0.0,0.99209,1e-05,1.50205]
[1776316437548,57.61,74939.4,0.0,0.99209,1e-05,1.502]
[1776316438554,57.61,74935.15,0.0,0.99207,1e-05,1.50578]
[1776316439700,57.61,74935.15,0.0,0.99207,1e-05,1.50578]
[1776316439941,57.61,74935.15,0.0,0.99207,1e-05,1.50578]
[1776316447074,57.61,74938.41,0.0,0.99209,1e-05,1.50288]
[1776316447218,57.61,74938.41,0.0,0.99209,1e-05,1.50288]
[1776316450957,57.61,74938.23,0.0,0.99209,1e-05,1.50304]
[1776316451195,57.61,74938.23,0.0,0.99209,1e-05,1.50304]
[1776316451236,57.61,74938.34,0.0,0.99209,1e-05,1.50295]
[1776316455249,57.61,74938.41,0.0,0.99209,1e-05,1.50288]
[1776316455443,57.61,74938.41,0.0,0.99209,1e-05,1.50288]
[1776316460708,57.61,74940.46,0.0,0.9921,1e-05,1.50106]
[1776316465744,57.61,74938.98,0.0,0.99209,1e-05,1.50238]
[1776316470779,57.61,74939.48,0.0,0.99209,1e-05,1.50193]
[1776316475813,57.61,74940.86,0.0,0.99211,1e-05,1.49959]
[1776316479970,57.61,74941.15,0.0,0.99211,1e-05,1.49933]
[1776316480198,57.61,74941.15,0.0,0.99211,1e-05,1.49933]
[1776316480213,57.61,74941.09,0.0,0.99211,1e-05,1.49938]
[1776316480853,57.61,74941.09,0.0,0.99211,1e-05,1.49938]
[1776316480945,57.61,74941.09,0.0,0.99211,1e-05,1.49938]
[1776316488905,57.61,74940.61,0.0,0.99211,1e-05,1.49981]
[1776316493940,57.61,74940.9,0.0,0.99211,1e-05,1.49955]
[1776316499983,57.61,74940.81,0.0,0.99211,1e-05,1.49963]
[1776316505020,57.61,74936.82,0.0,0.99208,1e-05,1.50318]
[1776316505560,57.61,74936.82,0.0,0.99208,1e-05,1.50318]
[1776316505700,57.61,74936.82,0.0,0.99208,1e-05,1.50318]
[1776316506422,57.61,74936.82,0.0,0.99208,1e-05,1.50318]
[1776316506446,57.61,74936.82,0.0,0.99208,1e-05,1.50318]
[1776316506425,57.61,74934.2,0.0,0.99207,1e-05,1.50551]
[1776316512069,57.61,74932.45,0.0,0.99206,1e-05,1.50707]
[1776316512638,57.61,74932.45,0.0,0.99206,1e-05,1.50707]
[1776316512689,57.61,74932.45,0.0,0.99206,1e-05,1.50707]
[1776316513030,57.61,74932.45,0.0,0.99206,1e-05,1.50707]
[1776316513202,57.61,74932.45,0.0,0.99206,1e-05,1.50707]
[1776316513293,57.61,74931.48,0.0,0.99206,1e-05,1.50793]
[1776316523146,57.61,74930.58,0.0,0.99205,1e-05,1.50873]
[1776316528181,57.61,74930.87,0.0,0.99205,1e-05,1.50848]
[1776316533216,57.61,74931.02,0.0,0.99206,1e-05,1.50722]
[1776316539261,57.61,74930.76,0.0,0.99206,1e-05,1.50745]
[1776316540562,57.61,74924.7,0.0,0.99202,1e-05,1.51286]
[1776316540691,57.61,74924.7,0.0,0.99202,1e-05,1.51286]
[1776316541275,57.61,74920.34,0.0,0.992,1e-05,1.51676]
[1776316542323,57.61,74920.34,0.0,0.992,1e-05,1.51676]
[1776316542448,57.61,74920.34,0.0,0.992,1e-05,1.51676]
[1776316542546,57.61,74922.76,0.0,0.99201,1e-05,1.5146]
[1776316548324,57.61,74923.15,0.0,0.99202,1e-05,1.51425]
[1776316552460,57.61,74925.41,0.0,0.99203,1e-05,1.51223]
[1776316552510,57.61,74927.89,0.0,0.99204,1e-05,1.51001]
[1776316552693,57.61,74927.89,0.0,0.99204,1e-05,1.51001]
[1776316553430,57.61,74927.89,0.0,0.99204,1e-05,1.51001]
[1776316553439,57.61,74927.89,0.0,0.99204,1e-05,1.51001]
[1776316553454,57.61,74927.7,0.0,0.99204,1e-05,1.51018]
[1776316555372,57.61,74930.3,0.0,0.99205,1e-05,1.50786]
[1776316556504,57.61,74930.3,0.0,0.99205,1e-05,1.50786]
[1776316556506,57.61,74932.75,0.0,0.99207,1e-05,1.50568]
[1776316556698,57.61,74932.75,0.0,0.99207,1e-05,1.50568]
[1776316559288,57.61,74934.47,0.0,0.99208,1e-05,1.50414]
[1776316559440,57.61,74934.47,0.0,0.99208,1e-05,1.50414]
[1776316559457,57.61,74937.05,0.0,0.99209,1e-05,1.50185]
[1776316560407,57.61,74940.5,0.0,0.99211,1e-05,1.49879]
[1776316560780,57.61,74940.5,0.0,0.99211,1e-05,1.49879]
[1776316560821,57.61,74940.5,0.0,0.99211,1e-05,1.49879]
[1776316561415,57.61,74944.34,0.0,0.99213,1e-05,1.49538]
[1776316562422,57.61,74949.39,0.0,0.99216,1e-05,1.49092]
[1776316563101,57.61,74949.39,0.0,0.99216,1e-05,1.49092]
[1776316563197,57.61,74949.39,0.0,0.99216,1e-05,1.49092]
[1776316563429,57.61,74953.0,0.0,0.99218,1e-05,1.48773]
[1776316564436,57.61,74956.51,0.0,0.9922,1e-05,1.48464]
[1776316568464,57.61,74957.82,0.0,0.9922,1e-05,1.48348]
[1776316569893,57.61,74957.82,0.0,0.9922,1e-05,1.48348]
[1776316569937,57.61,74957.82,0.0,0.9922,1e-05,1.48348]
[1776316570478,57.61,74958.09,0.0,0.99221,1e-05,1.48325]
[1776316572162,57.61,74958.54,0.0,0.99221,1e-05,1.48285]
[1776316572195,57.61,74958.54,0.0,0.99221,1e-05,1.48285]
[1776316575513,57.61,74965.24,0.0,0.99224,1e-05,1.47697]
[1776316576538,57.61,74965.24,0.0,0.99224,1e-05,1.47697]
[1776316576543,57.61,74969.91,0.0,0.99227,1e-05,1.47288]
[1776316576697,57.61,74969.91,0.0,0.99227,1e-05,1.47288]
[1776316577539,57.61,74969.91,0.0,0.99227,1e-05,1.47288]
[1776316577579,57.61,74973.19,0.0,0.99229,1e-05,1.47002]
[1776316577693,57.61,74973.19,0.0,0.99229,1e-05,1.47002]
[1776316581555,57.61,74966.6,0.0,0.99225,1e-05,1.47578]
[1776316582156,57.61,74966.6,0.0,0.99225,1e-05,1.47578]
[1776316582195,57.61,74966.6,0.0,0.99225,1e-05,1.47578]
[1776316582562,57.61,74964.31,0.0,0.99224,1e-05,1.47778]
[1776316583569,57.61,74969.26,0.0,0.99227,1e-05,1.47345]
[1776316583996,57.61,74969.26,0.0,0.99227,1e-05,1.47345]
[1776316584199,57.61,74969.26,0.0,0.99227,1e-05,1.47345]
[1776316584576,57.61,74972.47,0.0,0.99228,1e-05,1.47064]
[1776316585582,57.61,74974.83,0.0,0.99229,1e-05,1.46859]
[1776316586590,57.61,74978.09,0.0,0.99231,1e-05,1.46574]
[1776316587380,57.61,74978.09,0.0,0.99231,1e-05,1.46574]
[1776316587442,57.61,74978.09,0.0,0.99231,1e-05,1.46574]
[1776316590810,57.61,74979.26,0.0,0.99232,1e-05,1.46473]
[1776316590936,57.61,74979.26,0.0,0.99232,1e-05,1.46473]
[1776316591037,57.61,74979.29,0.0,0.99232,1e-05,1.4636]
[1776316593190,57.61,74979.29,0.0,0.99232,1e-05,1.4636]
[1776316593435,57.61,74979.29,0.0,0.99232,1e-05,1.4636]
[1776316593639,57.61,74976.55,0.0,0.99231,1e-05,1.46598]
[1776316599681,57.61,74976.42,0.0,0.99231,1e-05,1.4661]
[1776316601374,57.61,74976.42,0.0,0.99231,1e-05,1.4661]
[1776316601439,57.61,74976.42,0.0,0.99231,1e-05,1.4661]
[1776316601519,57.61,74981.38,0.0,0.99234,1e-05,1.46178]
[1776316601695,57.61,74983.81,0.0,0.99235,1e-05,1.45967]
[1776316606730,57.61,74985.0,0.0,0.99235,1e-05,1.45864]
[1776316607744,57.61,74985.0,0.0,0.99235,1e-05,1.45864]
[1776316607948,57.61,74985.0,0.0,0.99235,1e-05,1.45864]
[1776316608196,57.61,74985.0,0.0,0.99235,1e-05,1.45864]
[1776316608206,57.61,74987.29,0.0,0.99237,1e-05,1.45665]
[1776316613778,57.61,74988.63,0.0,0.99237,1e-05,1.45549]
[1776316618814,57.61,74988.74,0.0,0.99237,1e-05,1.4554]
[1776316620828,57.61,74985.05,0.0,0.99235,1e-05,1.4586]
[1776316622531,57.61,74985.05,0.0,0.99235,1e-05,1.4586]
[1776316622697,57.61,74987.59,0.0,0.99237,1e-05,1.45639]
[1776316627397,57.61,74991.23,0.0,0.99239,1e-05,1.45324]
[1776316627442,57.61,74991.23,0.0,0.99239,1e-05,1.45324]
[1776316627542,57.61,74991.64,0.0,0.99239,1e-05,1.45289]
[1776316628162,57.61,74991.64,0.0,0.99239,1e-05,1.45289]
[1776316628197,57.61,74991.64,0.0,0.99239,1e-05,1.45289]
[1776316633919,57.61,74991.27,0.0,0.99239,1e-05,1.45321]
[1776316638954,57.61,74990.82,0.0,0.99239,1e-05,1.4536]
[1776316643990,57.61,74990.52,0.0,0.99238,1e-05,1.45386]
[1776316648413,57.61,74991.74,0.0,0.99239,1e-05,1.4528]
[1776316648442,57.61,74991.74,0.0,0.99239,1e-05,1.4528]
[1776316649970,57.61,74992.38,0.0,0.99239,1e-05,1.45225]
[1776316650194,57.61,74992.38,0.0,0.99239,1e-05,1.45225]
[1776316650295,57.61,74992.33,0.0,0.99239,1e-05,1.45229]
[1776316654771,57.61,74991.38,0.0,0.99239,1e-05,1.45202]
[1776316654940,57.61,74991.38,0.0,0.99239,1e-05,1.45202]
[1776316660101,57.61,74988.93,0.0,0.99238,1e-05,1.45414]
[1776316663219,57.61,74988.03,0.0,0.99238,1e-05,1.45492]
[1776316663442,57.61,74988.03,0.0,0.99238,1e-05,1.45492]
[1776316665545,57.61,74982.27,0.0,0.99235,1e-05,1.45991]
[1776316665616,57.61,74978.32,0.0,0.99232,1e-05,1.46334]
[1776316665699,57.61,74978.32,0.0,0.99232,1e-05,1.46334]
[1776316668031,57.61,74978.83,0.0,0.99233,1e-05,1.4629]
[1776316668199,57.61,74978.83,0.0,0.99233,1e-05,1.4629]
[1776316674198,57.61,74978.24,0.0,0.99232,1e-05,1.46341]
[1776316675662,57.61,74978.24,0.0,0.99232,1e-05,1.46341]
[1776316675691,57.61,74978.24,0.0,0.99232,1e-05,1.46341]
[1776316676916,57.61,74977.52,0.0,0.99232,1e-05,1.46404]
[1776316676949,57.61,74977.52,0.0,0.99232,1e-05,1.46404]
[1776316677220,57.61,74977.55,0.0,0.99232,1e-05,1.46401]
[1776316682255,57.61,74979.85,0.0,0.99233,1e-05,1.46201]
[1776316686301,57.61,74979.62,0.0,0.99233,1e-05,1.46221]
[1776316686438,57.61,74979.62,0.0,0.99233,1e-05,1.46221]
[1776316692326,57.61,74978.68,0.0,0.99233,1e-05,1.46303]
[1776316695210,57.61,74981.32,0.0,0.99234,1e-05,1.46073]
[1776316695443,57.61,74981.32,0.0,0.99234,1e-05,1.46073]
[1776316697125,57.61,74982.53,0.0,0.99235,1e-05,1.45968]
[1776316697203,57.61,74982.53,0.0,0.99235,1e-05,1.45968]
[1776316697361,57.61,74982.5,0.0,0.99235,1e-05,1.45971]
[1776316698368,57.61,74989.74,0.0,0.99238,1e-05,1.45344]
[1776316699539,57.61,74989.74,0.0,0.99238,1e-05,1.45344]
[1776316699691,57.61,74989.74,0.0,0.99238,1e-05,1.45344]
[1776316699689,57.61,74998.29,0.0,0.99243,1e-05,1.44606]
[1776316702396,57.61,75008.83,0.0,0.99248,1e-05,1.43701]
[1776316704295,57.61,75012.28,0.0,0.9925,1e-05,1.43406]
[1776316704440,57.61,75012.28,0.0,0.9925,1e-05,1.43406]
[1776316704651,57.61,75012.28,0.0,0.9925,1e-05,1.43406]
[1776316704695,57.61,75012.28,0.0,0.9925,1e-05,1.43406]
[1776316704712,57.61,75012.91,0.0,0.99251,1e-05,1.43352]
[1776316710451,57.61,75012.17,0.0,0.9925,1e-05,1.43415]
[1776316715488,57.61,75012.49,0.0,0.99251,1e-05,1.43279]
[1776316719922,57.61,75013.72,0.0,0.99252,1e-05,1.43174]
[1776316719935,57.61,75013.72,0.0,0.99252,1e-05,1.43174]
[1776316723544,57.61,75007.48,0.0,0.99248,1e-05,1.43708]
[1776316724551,57.61,75003.4,0.0,0.99246,1e-05,1.44057]
[1776316724828,57.61,75003.4,0.0,0.99246,1e-05,1.44057]
[1776316724941,57.61,75003.4,0.0,0.99246,1e-05,1.44057]
[1776316725558,57.61,75000.6,0.0,0.99245,1e-05,1.44298]
[1776316726978,57.61,74999.95,0.0,0.99244,1e-05,1.44354]
[1776316732607,57.61,74996.28,0.0,0.99242,1e-05,1.4467]
[1776316734621,57.61,75003.54,0.0,0.99246,1e-05,1.44045]
[1776316735696,57.61,75003.54,0.0,0.99246,1e-05,1.44045]
[1776316735747,57.61,75004.57,0.0,0.99247,1e-05,1.43957]
[1776316735940,57.61,75004.57,0.0,0.99247,1e-05,1.43957]
[1776316740662,57.61,75008.83,0.0,0.99249,1e-05,1.43592]
[1776316743577,57.61,75010.91,0.0,0.9925,1e-05,1.43414]
[1776316744192,57.61,75013.88,0.0,0.99252,1e-05,1.4316]
[1776316748686,57.61,75017.16,0.0,0.99253,1e-05,1.4288]
[1776316748719,57.61,75017.28,0.0,0.99253,1e-05,1.4287]
[1776316748939,57.61,75017.28,0.0,0.99253,1e-05,1.4287]
[1776316754761,57.61,75017.22,0.0,0.99253,1e-05,1.42875]
[1776316759796,57.61,75017.15,0.0,0.99253,1e-05,1.42881]
[1776316764831,57.61,75017.59,0.0,0.99254,1e-05,1.42844]
[1776316770873,57.61,75017.4,0.0,0.99253,1e-05,1.4286]
[1776316779936,57.61,75017.58,0.0,0.99254,1e-05,1.42736]
[1776316786573,57.61,75017.4,0.0,0.99254,1e-05,1.42752]
[1776316788200,57.61,75018.25,0.0,0.99254,1e-05,1.42679]
[1776316794034,57.61,75018.08,0.0,0.99254,1e-05,1.42694]
[1776316799069,57.61,75017.65,0.0,0.99254,1e-05,1.4273]
[1776316802090,57.61,75013.6,0.0,0.99252,1e-05,1.43076]
[1776316803096,57.61,75008.05,0.0,0.99249,1e-05,1.4355]
[1776316804732,57.61,75008.05,0.0,0.99249,1e-05,1.4355]
[1776316804802,57.61,75007.76,0.0,0.99249,1e-05,1.43575]
[1776316804945,57.61,75007.76,0.0,0.99249,1e-05,1.43575]
[1776316805375,57.61,75007.76,0.0,0.99249,1e-05,1.43575]
[1776316805441,57.61,75007.76,0.0,0.99249,1e-05,1.43575]
[1776316806118,57.61,75013.12,0.0,0.99252,1e-05,1.43117]
[1776316811411,57.61,75015.08,0.0,0.99253,1e-05,1.42949]
[1776316811443,57.61,75015.08,0.0,0.99253,1e-05,1.42949]
[1776316811811,57.61,75015.08,0.0,0.99253,1e-05,1.42949]
[1776316811542,57.61,75016.46,0.0,0.99254,1e-05,1.42832]
[1776316811943,57.61,75016.46,0.0,0.99254,1e-05,1.42832]
[1776316818204,57.61,75015.27,0.0,0.99253,1e-05,1.42933]
[1776316823237,57.61,75024.78,0.0,0.99258,1e-05,1.42124]
[1776316824244,57.61,75032.98,0.0,0.99262,1e-05,1.4143]
[1776316826258,57.61,75035.94,0.0,0.99264,1e-05,1.4118]
[1776316827309,57.61,75035.94,0.0,0.99264,1e-05,1.4118]
[1776316827442,57.61,75035.94,0.0,0.99264,1e-05,1.4118]
[1776316827505,57.61,75035.9,0.0,0.99264,1e-05,1.41183]
[1776316827989,57.61,75035.9,0.0,0.99264,1e-05,1.41183]
[1776316828206,57.61,75035.9,0.0,0.99264,1e-05,1.41183]
[1776316833307,57.61,75035.93,0.0,0.99264,1e-05,1.41073]
[1776316836328,57.61,75044.09,0.0,0.99268,1e-05,1.40386]
[1776316837338,57.61,75050.9,0.0,0.99272,1e-05,1.39815]
[1776316838342,57.61,75055.85,0.0,0.99274,1e-05,1.39401]
[1776316840439,57.61,75056.42,0.0,0.99274,1e-05,1.39354]
[1776316840701,57.61,75056.42,0.0,0.99274,1e-05,1.39354]
[1776316840742,57.61,75053.95,0.0,0.99273,1e-05,1.3956]
[1776316841175,57.61,75053.95,0.0,0.99273,1e-05,1.3956]
[1776316841188,57.61,75053.95,0.0,0.99273,1e-05,1.3956]
[1776316846399,57.61,75053.12,0.0,0.99273,1e-05,1.39629]
[1776316852440,57.61,75053.23,0.0,0.99273,1e-05,1.3962]
[1776316857475,57.61,75053.01,0.0,0.99273,1e-05,1.39639]
[1776316860701,57.61,75053.04,0.0,0.99273,1e-05,1.39636]
[1776316860793,57.61,75052.97,0.0,0.99273,1e-05,1.39642]
[1776316860941,57.61,75052.97,0.0,0.99273,1e-05,1.39642]
[1776316861762,57.61,75052.97,0.0,0.99273,1e-05,1.39642]
[1776316861945,57.61,75053.34,0.0,0.99273,1e-05,1.39611]
[1776316867087,57.61,75051.32,0.0,0.99272,1e-05,1.3978]
[1776316867200,57.61,75051.32,0.0,0.99272,1e-05,1.3978]
[1776316867565,57.61,75051.79,0.0,0.99272,1e-05,1.39741]
[1776316870109,57.61,75052.53,0.0,0.99273,1e-05,1.39679]
[1776316870201,57.61,75052.53,0.0,0.99273,1e-05,1.39679]
[1776316870569,57.61,75056.59,0.0,0.99275,1e-05,1.3934]
[1776316872590,57.61,75060.92,0.0,0.99277,1e-05,1.38979]
[1776316873590,57.61,75066.08,0.0,0.99279,1e-05,1.38549]
[1776316874516,57.61,75066.08,0.0,0.99279,1e-05,1.38549]
[1776316874693,57.61,75066.08,0.0,0.99279,1e-05,1.38549]
[1776316874791,57.61,75068.49,0.0,0.99281,1e-05,1.38349]
[1776316875338,57.61,75068.49,0.0,0.99281,1e-05,1.38349]
[1776316875441,57.61,75068.49,0.0,0.99281,1e-05,1.38349]
[1776316879631,57.61,75059.2,0.0,0.99276,1e-05,1.39122]
[1776316880638,57.61,75056.0,0.0,0.99274,1e-05,1.39389]
[1776316881369,57.61,75056.0,0.0,0.99274,1e-05,1.39389]
[1776316881438,57.61,75056.0,0.0,0.99274,1e-05,1.39389]
[1776316881646,57.61,75058.25,0.0,0.99275,1e-05,1.39201]
[1776316882209,57.61,75058.25,0.0,0.99275,1e-05,1.39201]
[1776316882439,57.61,75058.25,0.0,0.99275,1e-05,1.39201]
[1776316886977,57.61,75063.1,0.0,0.99278,1e-05,1.38797]
[1776316887192,57.61,75063.1,0.0,0.99278,1e-05,1.38797]
[1776316887688,57.61,75064.4,0.0,0.99278,1e-05,1.38689]
[1776316888526,57.61,75064.4,0.0,0.99278,1e-05,1.38689]
[1776316888692,57.61,75064.4,0.0,0.99278,1e-05,1.38689]
[1776316891784,57.61,75067.88,0.0,0.9928,1e-05,1.384]
[1776316891885,57.61,75069.31,0.0,0.99281,0.0,1.38175]
[1776316891942,57.61,75069.31,0.0,0.99281,0.0,1.38175]
[1776316892183,57.61,75069.31,0.0,0.99281,0.0,1.38175]
[1776316892202,57.61,75069.31,0.0,0.99281,0.0,1.38175]
[1776316894737,57.61,75063.66,0.0,0.99279,1e-05,1.38644]
[1776316895524,57.61,75063.66,0.0,0.99279,1e-05,1.38644]
[1776316895696,57.61,75063.66,0.0,0.99279,1e-05,1.38644]
[1776316895743,57.61,75062.26,0.0,0.99278,1e-05,1.38761]
[1776316896275,57.61,75062.26,0.0,0.99278,1e-05,1.38761]
[1776316896448,57.61,75062.26,0.0,0.99278,1e-05,1.38761]
[1776316901786,57.61,75060.02,0.0,0.99277,1e-05,1.38947]
[1776316906821,57.61,75060.32,0.0,0.99277,1e-05,1.38922]
[1776316907185,57.61,75060.32,0.0,0.99277,1e-05,1.38922]
[1776316907453,57.61,75060.32,0.0,0.99277,1e-05,1.38922]
[1776316907769,57.61,75060.32,0.0,0.99277,1e-05,1.38922]
[1776316907868,57.61,75060.45,0.0,0.99277,1e-05,1.38911]
[1776316907941,57.61,75060.45,0.0,0.99277,1e-05,1.38911]
[1776316913356,57.61,75062.9,0.0,0.99278,1e-05,1.38708]
[1776316913444,57.61,75062.9,0.0,0.99278,1e-05,1.38708]
[1776316913906,57.61,75062.9,0.0,0.99278,1e-05,1.38708]
[1776316913870,57.61,75063.45,0.0,0.99279,1e-05,1.38662]
[1776316920918,57.61,75063.31,0.0,0.99278,1e-05,1.38673]
[1776316922780,57.61,75062.46,0.0,0.99278,1e-05,1.38744]
[1776316922940,57.61,75062.46,0.0,0.99278,1e-05,1.38744]
[1776316922933,57.61,75061.8,0.0,0.99278,1e-05,1.38799]
[1776316923940,57.61,75054.95,0.0,0.99274,1e-05,1.3937]
[1776316924416,57.61,75054.95,0.0,0.99274,1e-05,1.3937]
[1776316924443,57.61,75054.95,0.0,0.99274,1e-05,1.3937]
[1776316924947,57.61,75051.4,0.0,0.99272,1e-05,1.39667]
[1776316926961,57.61,75048.28,0.0,0.99271,1e-05,1.39928]
[1776316930570,57.61,75046.97,0.0,0.9927,1e-05,1.40038]
[1776316930702,57.61,75046.97,0.0,0.9927,1e-05,1.40038]
[1776316930790,57.61,75045.06,0.0,0.99269,1e-05,1.40198]
[1776316931090,57.61,75045.06,0.0,0.99269,1e-05,1.40198]
[1776316931197,57.61,75045.06,0.0,0.99269,1e-05,1.40198]
[1776316934189,57.61,75042.42,0.0,0.99268,1e-05,1.40419]
[1776316934290,57.61,75042.01,0.0,0.99268,1e-05,1.40454]
[1776316938023,57.61,75044.59,0.0,0.99269,1e-05,1.40237]
[1776316938195,57.61,75044.59,0.0,0.99269,1e-05,1.40237]
[1776316944084,57.61,75044.61,0.0,0.99269,1e-05,1.40236]
[1776316946016,57.61,75044.77,0.0,0.99269,1e-05,1.40222]
[1776316946207,57.61,75044.77,0.0,0.99269,1e-05,1.40222]
[1776316946267,57.61,75044.91,0.0,0.99269,1e-05,1.4021]
[1776316947060,57.61,75044.91,0.0,0.99269,1e-05,1.4021]
[1776316947198,57.61,75044.91,0.0,0.99269,1e-05,1.4021]
[1776316947294,57.61,75048.22,0.0,0.99271,1e-05,1.39933]
[1776316948112,57.61,75053.17,0.0,0.99273,1e-05,1.39519]
[1776316953445,57.61,75052.72,0.0,0.99274,1e-05,1.3945]
[1776316953693,57.61,75052.72,0.0,0.99274,1e-05,1.3945]
[1776316953702,57.61,75046.59,0.0,0.99271,1e-05,1.39963]
[1776316954340,57.61,75046.59,0.0,0.99271,1e-05,1.39963]
[1776316954442,57.61,75046.59,0.0,0.99271,1e-05,1.39963]
[1776316960197,57.61,75046.64,0.0,0.99271,1e-05,1.39958]
[1776316962199,57.61,75046.54,0.0,0.99271,1e-05,1.39967]
[1776316962445,57.61,75046.54,0.0,0.99271,1e-05,1.39967]
[1776316963897,57.61,75045.77,0.0,0.9927,1e-05,1.40031]
[1776316963934,57.61,75045.77,0.0,0.9927,1e-05,1.40031]
[1776316964225,57.61,75045.06,0.0,0.9927,1e-05,1.40091]
[1776316969259,57.61,75044.78,0.0,0.9927,1e-05,1.40114]
[1776316974251,57.61,75042.38,0.0,0.99268,1e-05,1.40316]
[1776316974437,57.61,75042.38,0.0,0.99268,1e-05,1.40316]
[1776316980661,57.61,75045.5,0.0,0.9927,1e-05,1.40054]
[1776316980693,57.61,75045.5,0.0,0.9927,1e-05,1.40054]
[1776316986379,57.61,75044.45,0.0,0.99269,1e-05,1.40142]
[1776316987917,57.61,75044.45,0.0,0.99269,1e-05,1.40142]
[1776316987938,57.61,75044.45,0.0,0.99269,1e-05,1.40142]
[1776316988392,57.61,75044.52,0.0,0.9927,1e-05,1.40136]
[1776316990407,57.61,75039.62,0.0,0.99267,1e-05,1.40548]
[1776316992426,57.61,75038.97,0.0,0.99267,1e-05,1.40602]
[1776316992438,57.61,75038.97,0.0,0.99267,1e-05,1.40602]
[1776316992527,57.61,75043.85,0.0,0.99269,1e-05,1.40192]
[1776316994435,57.61,75046.81,0.0,0.99271,1e-05,1.39944]
[1776316995462,57.61,75046.81,0.0,0.99271,1e-05,1.39944]
[1776316995688,57.61,75046.81,0.0,0.99271,1e-05,1.39944]
[1776316996799,57.61,75049.34,0.0,0.99272,1e-05,1.39732]
[1776316996943,57.61,75049.34,0.0,0.99272,1e-05,1.39732]
[1776316997021,57.61,75050.09,0.0,0.99272,1e-05,1.3967]
[1776316997605,57.61,75050.09,0.0,0.99272,1e-05,1.3967]
[1776316997689,57.61,75050.09,0.0,0.99272,1e-05,1.3967]
[1776316997706,57.61,75053.98,0.0,0.99274,1e-05,1.39344]
[1776316999470,57.61,75056.55,0.0,0.99276,1e-05,1.3913]
[1776317004256,57.61,75058.33,0.0,0.99277,1e-05,1.38982]
[1776317004440,57.61,75058.33,0.0,0.99277,1e-05,1.38982]
[1776317004714,57.61,75058.33,0.0,0.99277,1e-05,1.38982]
[1776317004939,57.61,75058.33,0.0,0.99277,1e-05,1.38982]
[1776317004748,57.61,75058.56,0.0,0.99277,1e-05,1.38962]
[1776317006519,57.61,75063.19,0.0,0.99279,1e-05,1.38577]
[1776317007526,57.61,75066.0,0.0,0.9928,1e-05,1.38344]
[1776317008104,57.61,75066.0,0.0,0.9928,1e-05,1.38344]
[1776317008197,57.61,75066.0,0.0,0.9928,1e-05,1.38344]
[1776317013568,57.61,75066.49,0.0,0.99281,0.0,1.38197]
[1776317016511,57.61,75068.16,0.0,0.99282,0.0,1.38059]
[1776317016695,57.61,75068.16,0.0,0.99282,0.0,1.38059]
[1776317016713,57.61,75068.12,0.0,0.99282,0.0,1.38062]
[1776317017336,57.61,75068.12,0.0,0.99282,0.0,1.38062]
[1776317017441,57.61,75068.12,0.0,0.99282,0.0,1.38062]
[1776317022631,57.61,75066.11,0.0,0.99281,0.0,1.38229]
[1776317027666,57.61,75065.62,0.0,0.99281,1e-05,1.38269]
[1776317032701,57.61,75066.57,0.0,0.99281,0.0,1.38191]
[1776317035834,57.61,75066.38,0.0,0.99281,0.0,1.38206]
[1776317035942,57.61,75066.38,0.0,0.99281,0.0,1.38206]
[1776317036042,57.61,75067.13,0.0,0.99281,0.0,1.38144]
[1776317036729,57.61,75069.53,0.0,0.99283,0.0,1.37945]
[1776317037212,57.61,75069.53,0.0,0.99283,0.0,1.37945]
[1776317037441,57.61,75069.53,0.0,0.99283,0.0,1.37945]
[1776317042180,57.61,75068.86,0.0,0.99282,0.0,1.38001]
[1776317042197,57.61,75068.86,0.0,0.99282,0.0,1.38001]
[1776317042693,57.61,75068.86,0.0,0.99282,0.0,1.38001]
[1776317042941,57.61,75068.86,0.0,0.99282,0.0,1.38001]
[1776317042956,57.61,75068.25,0.0,0.99282,0.0,1.38051]
[1776317048813,57.61,75068.41,0.0,0.99282,0.0,1.38038]
[1776317053849,57.61,75068.55,0.0,0.99282,0.0,1.38027]
[1776317058896,57.61,75068.79,0.0,0.99282,0.0,1.38007]
[1776317064207,57.61,75068.68,0.0,0.99282,0.0,1.38016]
[1776317064438,57.61,75068.68,0.0,0.99282,0.0,1.38016]
[1776317064937,57.61,75068.71,0.0,0.99282,0.0,1.38013]
[1776317065256,57.61,75068.71,0.0,0.99282,0.0,1.38013]
[1776317065444,57.61,75068.71,0.0,0.99282,0.0,1.38013]
[1776317068966,57.61,75066.2,0.0,0.99281,0.0,1.38221]
[1776317072036,57.61,75064.32,0.0,0.9928,1e-05,1.38377]
[1776317072090,57.61,75064.29,0.0,0.99281,1e-05,1.38274]
[1776317072202,57.61,75064.29,0.0,0.99281,1e-05,1.38274]
[1776317072843,57.61,75064.29,0.0,0.99281,1e-05,1.38274]
[1776317072939,57.61,75064.29,0.0,0.99281,1e-05,1.38274]
[1776317072998,57.61,75064.18,0.0,0.99281,1e-05,1.38283]
[1776317078034,57.61,75063.02,0.0,0.9928,1e-05,1.38379]
[1776317083069,57.61,75063.55,0.0,0.9928,1e-05,1.38335]
[1776317087097,57.61,75065.55,0.0,0.99281,0.0,1.38169]
[1776317088104,57.61,75068.08,0.0,0.99282,0.0,1.3796]
[1776317088138,57.61,75068.08,0.0,0.99282,0.0,1.3796]
[1776317088199,57.61,75068.08,0.0,0.99282,0.0,1.3796]
[1776317089111,57.61,75068.68,0.0,0.99283,0.0,1.3791]
[1776317089340,57.61,75068.68,0.0,0.99283,0.0,1.3791]
[1776317089443,57.61,75068.68,0.0,0.99283,0.0,1.3791]
[1776317095153,57.61,75070.1,0.0,0.99283,0.0,1.37793]
[1776317097056,57.61,75070.1,0.0,0.99283,0.0,1.37793]
[1776317097100,57.61,75070.15,0.0,0.99283,0.0,1.37788]
[1776317097193,57.61,75070.15,0.0,0.99283,0.0,1.37788]
[1776317097207,57.61,75070.32,0.0,0.99284,0.0,1.37774]
[1776317098399,57.61,75070.32,0.0,0.99284,0.0,1.37774]
[1776317098438,57.61,75070.32,0.0,0.99284,0.0,1.37774]
[1776317104809,57.61,75069.78,0.0,0.99283,0.0,1.37819]
[1776317104950,57.61,75069.78,0.0,0.99283,0.0,1.37819]
[1776317105041,57.61,75067.27,0.0,0.99282,0.0,1.38027]
[1776317105317,57.61,75067.27,0.0,0.99282,0.0,1.38027]
[1776317105439,57.61,75067.27,0.0,0.99282,0.0,1.38027]
[1776317105523,57.61,75066.51,0.0,0.99282,0.0,1.3809]
[1776317111266,57.61,75066.9,0.0,0.99282,0.0,1.38057]
[1776317116301,57.61,75066.64,0.0,0.99282,0.0,1.38079]
[1776317120103,57.61,75066.89,0.0,0.99282,0.0,1.38058]
[1776317120147,57.61,75069.33,0.0,0.99283,0.0,1.37856]
[1776317120194,57.61,75069.33,0.0,0.99283,0.0,1.37856]
[1776317120329,57.61,75071.45,0.0,0.99284,0.0,1.37681]
[1776317125509,57.61,75070.42,0.0,0.99284,0.0,1.37766]
[1776317126598,57.61,75070.74,0.0,0.99284,0.0,1.3774]
[1776317126720,57.61,75070.74,0.0,0.99284,0.0,1.3774]
[1776317127378,57.61,75082.91,0.0,0.9929,0.0,1.36736]
[1776317128385,57.61,75091.08,0.0,0.99294,0.0,1.36066]
[1776317129392,57.61,75092.22,0.0,0.99294,0.0,1.35973]
[1776317130497,57.61,75092.22,0.0,0.99294,0.0,1.35973]
[1776317130914,57.61,75092.22,0.0,0.99294,0.0,1.35973]
[1776317136949,57.61,75091.59,0.0,0.99295,0.0,1.3592]
[1776317137042,57.61,75091.93,0.0,0.99295,0.0,1.35892]
[1776317138972,57.61,75091.63,0.0,0.99295,0.0,1.35917]
[1776317139196,57.61,75091.16,0.0,0.99294,0.0,1.35955]
[1776317144497,57.61,75090.45,0.0,0.99294,0.0,1.36013]
[1776317148576,57.61,75090.24,0.0,0.99294,0.0,1.3603]
[1776317148696,57.61,75090.24,0.0,0.99294,0.0,1.3603]
[1776317148950,57.61,75090.24,0.0,0.99294,0.0,1.3603]
[1776317148982,57.61,75090.24,0.0,0.99294,0.0,1.3603]
[1776317154657,57.61,75093.65,0.0,0.99296,0.0,1.35751]
[1776317154691,57.61,75093.65,0.0,0.99296,0.0,1.35751]
[1776317162624,57.61,75093.25,0.0,0.99295,0.0,1.35784]
[1776317163594,57.61,75093.25,0.0,0.99295,0.0,1.35784]
[1776317163692,57.61,75093.25,0.0,0.99295,0.0,1.35784]
[1776317165170,57.61,75093.72,0.0,0.99296,0.0,1.35746]
[1776317165193,57.61,75093.72,0.0,0.99296,0.0,1.35746]
[1776317165645,57.61,75095.4,0.0,0.99297,0.0,1.35609]
[1776317170680,57.61,75095.82,0.0,0.99297,0.0,1.35574]
[1776317175715,57.61,75095.96,0.0,0.99297,0.0,1.35563]
[1776317179903,57.61,75098.46,0.0,0.99298,0.0,1.35359]
[1776317179944,57.61,75098.46,0.0,0.99298,0.0,1.35359]
[1776317185785,57.61,75100.49,0.0,0.99299,0.0,1.35194]
[1776317188806,57.61,75094.11,0.0,0.99296,0.0,1.35714]
[1776317189676,57.61,75094.11,0.0,0.99296,0.0,1.35714]
[1776317189698,57.61,75094.11,0.0,0.99296,0.0,1.35714]
[1776317191084,57.61,75092.79,0.0,0.99295,0.0,1.35822]
[1776317191193,57.61,75092.79,0.0,0.99295,0.0,1.35822]
[1776317191186,57.61,75091.26,0.0,0.99295,0.0,1.35842]
[1776317197176,57.61,75091.76,0.0,0.99295,0.0,1.35801]
[1776317197193,57.61,75091.76,0.0,0.99295,0.0,1.35801]
[1776317201233,57.61,75096.15,0.0,0.99297,0.0,1.35443]
[1776317201445,57.61,75095.16,0.0,0.99297,0.0,1.35524]
[1776317201493,57.61,75095.16,0.0,0.99297,0.0,1.35524]
[1776317201692,57.61,75095.16,0.0,0.99297,0.0,1.35524]
[1776317201899,57.61,75096.05,0.0,0.99297,0.0,1.35451]
[1776317206934,57.61,75095.87,0.0,0.99297,0.0,1.35466]
[1776317208944,57.61,75095.84,0.0,0.99297,0.0,1.35468]
[1776317209200,57.61,75095.84,0.0,0.99297,0.0,1.35468]
[1776317214990,57.61,75100.03,0.0,0.99299,0.0,1.35127]
[1776317215251,57.61,75100.03,0.0,0.99299,0.0,1.35127]
[1776317215443,57.61,75100.03,0.0,0.99299,0.0,1.35127]
[1776317215693,57.61,75100.03,0.0,0.99299,0.0,1.35127]
[1776317215935,57.61,75100.03,0.0,0.99299,0.0,1.35127]
[1776317215997,57.61,75100.29,0.0,0.99299,0.0,1.35106]
[1776317221032,57.61,75100.65,0.0,0.993,0.0,1.35076]
[1776317223173,57.61,75100.47,0.0,0.993,0.0,1.35091]
[1776317223201,57.61,75100.47,0.0,0.993,0.0,1.35091]
[1776317226067,57.61,75109.04,0.0,0.99304,0.0,1.34395]
[1776317228081,57.61,75117.61,0.0,0.99308,0.0,1.33703]
[1776317229088,57.61,75125.21,0.0,0.99312,0.0,1.33091]
[1776317231810,57.61,75124.55,0.0,0.99311,0.0,1.33144]
[1776317231937,57.61,75124.55,0.0,0.99311,0.0,1.33144]
[1776317234336,57.61,75124.64,0.0,0.99311,0.0,1.33137]
[1776317234444,57.61,75124.64,0.0,0.99311,0.0,1.33137]
[1776317235130,57.61,75124.67,0.0,0.99311,0.0,1.33134]
[1776317240164,57.61,75124.56,0.0,0.99311,0.0,1.33143]
[1776317242190,57.61,75118.45,0.0,0.99308,0.0,1.33635]
[1776317243194,57.61,75113.22,0.0,0.99306,0.0,1.34057]
[1776317243859,57.61,75113.22,0.0,0.99306,0.0,1.34057]
[1776317243941,57.61,75113.22,0.0,0.99306,0.0,1.34057]
[1776317248545,57.61,75114.94,0.0,0.99307,0.0,1.33918]
[1776317248698,57.61,75114.94,0.0,0.99307,0.0,1.33918]
[1776317249236,57.61,75114.53,0.0,0.99306,0.0,1.33951]
[1776317251730,57.61,75113.8,0.0,0.99307,0.0,1.33907]
[1776317251940,57.61,75113.8,0.0,0.99307,0.0,1.33907]
[1776317255022,57.61,75110.73,0.0,0.99305,0.0,1.34155]
[1776317255194,57.61,75110.73,0.0,0.99305,0.0,1.34155]
[1776317255278,57.61,75109.4,0.0,0.99304,0.0,1.34262]
[1776317255797,57.61,75109.4,0.0,0.99304,0.0,1.34262]
[1776317255938,57.61,75109.4,0.0,0.99304,0.0,1.34262]
[1776317259653,57.61,75109.0,0.0,0.99304,0.0,1.34295]
[1776317259697,57.61,75109.0,0.0,0.99304,0.0,1.34295]
[1776317259754,57.61,75108.13,0.0,0.99304,0.0,1.34365]
[1776317261314,57.61,75106.87,0.0,0.99303,0.0,1.34467]
[1776317261437,57.61,75106.87,0.0,0.99303,0.0,1.34467]
[1776317267362,57.61,75105.27,0.0,0.99302,0.0,1.34597]
[1776317269375,57.61,75106.64,0.0,0.99303,0.0,1.34486]
[1776317271207,57.61,75106.64,0.0,0.99303,0.0,1.34486]
[1776317271442,57.61,75107.39,0.0,0.99303,0.0,1.34425]
[1776317271541,57.61,75111.33,0.0,0.99305,0.0,1.34106]
[1776317273063,57.61,75111.33,0.0,0.99305,0.0,1.34106]
[1776317273195,57.61,75111.33,0.0,0.99305,0.0,1.34106]
[1776317273290,57.61,75114.9,0.0,0.99307,0.0,1.33818]
[1776317277445,57.61,75114.2,0.0,0.99307,0.0,1.33874]
[1776317277690,57.61,75114.2,0.0,0.99307,0.0,1.33874]
[1776317281362,57.61,75117.01,0.0,0.99308,0.0,1.33647]
[1776317281442,57.61,75117.01,0.0,0.99308,0.0,1.33647]
[1776317281460,57.61,75119.08,0.0,0.99309,0.0,1.33481]
[1776317285624,57.61,75119.62,0.0,0.99309,0.0,1.33437]
[1776317285697,57.61,75119.62,0.0,0.99309,0.0,1.33437]
[1776317288828,57.61,75124.22,0.0,0.99312,0.0,1.33067]
[1776317288943,57.61,75124.22,0.0,0.99312,0.0,1.33067]
[1776317289037,57.61,75129.41,0.0,0.99314,0.0,1.32651]
[1776317291529,57.61,75122.16,0.0,0.99311,0.0,1.33233]
[1776317293544,57.61,75118.34,0.0,0.99309,0.0,1.3354]
[1776317297441,57.61,75116.81,0.0,0.99308,0.0,1.33664]
[1776317302607,57.61,75117.19,0.0,0.99308,0.0,1.33633]
[1776317306635,57.61,75122.64,0.0,0.99311,0.0,1.33194]
[1776317308636,57.61,75122.38,0.0,0.99311,0.0,1.33215]
[1776317308649,57.61,75123.0,0.0,0.99311,0.0,1.33165]
[1776317310156,57.61,75123.0,0.0,0.99311,0.0,1.33165]
[1776317310491,57.61,75122.54,0.0,0.99311,0.0,1.33202]
[1776317315698,57.61,75124.27,0.0,0.99312,0.0,1.3296]
[1776317316535,57.61,75124.27,0.0,0.99312,0.0,1.3296]
[1776317316697,57.61,75124.27,0.0,0.99312,0.0,1.3296]
[1776317316705,57.61,75123.91,0.0,0.99312,0.0,1.32989]
[1776317317555,57.61,75123.91,0.0,0.99312,0.0,1.32989]
[1776317317693,57.61,75123.91,0.0,0.99312,0.0,1.32989]
[1776317322747,57.61,75125.5,0.0,0.99313,0.0,1.32861]
[1776317326733,57.61,75125.68,0.0,0.99313,0.0,1.32847]
[1776317326937,57.61,75125.68,0.0,0.99313,0.0,1.32847]
[1776317327003,57.61,75126.37,0.0,0.99313,0.0,1.32791]
[1776317328022,57.61,75126.37,0.0,0.99313,0.0,1.32791]
[1776317328194,57.61,75126.37,0.0,0.99313,0.0,1.32791]
[1776317331809,57.61,75117.48,0.0,0.99309,0.0,1.33506]
[1776317332587,57.61,75117.48,0.0,0.99309,0.0,1.33506]
[1776317332697,57.61,75117.48,0.0,0.99309,0.0,1.33506]
[1776317332817,57.61,75114.9,0.0,0.99308,0.0,1.33714]
[1776317333470,57.61,75114.9,0.0,0.99308,0.0,1.33714]
[1776317333694,57.61,75114.9,0.0,0.99308,0.0,1.33714]
[1776317338858,57.61,75113.43,0.0,0.99307,0.0,1.33833]
[1776317340518,57.61,75113.12,0.0,0.99307,0.0,1.33858]
[1776317340689,57.61,75113.12,0.0,0.99307,0.0,1.33858]
[1776317341228,57.61,75113.12,0.0,0.99307,0.0,1.33858]
[1776317341300,57.61,75113.19,0.0,0.99307,0.0,1.33852]
[1776317341451,57.61,75113.19,0.0,0.99307,0.0,1.33852]
[1776317341893,57.61,75102.5,0.0,0.99302,0.0,1.34718]
[1776317342892,57.61,75089.09,0.0,0.99295,0.0,1.3581]
[1776317343899,57.61,75082.16,0.0,0.99292,0.0,1.36378]
[1776317349363,57.61,75082.41,0.0,0.99292,0.0,1.36357]
[1776317349440,57.61,75081.42,0.0,0.99291,0.0,1.36438]
[1776317350948,57.61,75076.57,0.0,0.99289,0.0,1.36837]
[1776317353705,57.61,75076.3,0.0,0.99289,0.0,1.36859]
[1776317354244,57.61,75075.58,0.0,0.99288,0.0,1.36918]
[1776317354474,57.61,75075.58,0.0,0.99288,0.0,1.36918]
[1776317354514,57.61,75075.58,0.0,0.99288,0.0,1.36918]
[1776317354693,57.61,75075.58,0.0,0.99288,0.0,1.36918]
[1776317362405,57.61,75075.89,0.0,0.99288,0.0,1.36893]
[1776317362440,57.61,75077.61,0.0,0.99289,0.0,1.36751]
[1776317362920,57.61,75077.61,0.0,0.99289,0.0,1.36751]
[1776317362944,57.61,75077.61,0.0,0.99289,0.0,1.36751]
[1776317363021,57.61,75077.61,0.0,0.99289,0.0,1.36751]
[1776317368067,57.61,75078.89,0.0,0.9929,0.0,1.36646]
[1776317371089,57.61,75074.84,0.0,0.99288,0.0,1.36874]
[1776317372095,57.61,75070.75,0.0,0.99286,0.0,1.37211]
[1776317372632,57.61,75070.75,0.0,0.99286,0.0,1.37211]
[1776317372699,57.61,75070.75,0.0,0.99286,0.0,1.37211]
[1776317373189,57.61,75070.75,0.0,0.99286,0.0,1.37211]
[1776317373287,57.61,75070.54,0.0,0.99286,0.0,1.37228]
[1776317373445,57.61,75070.54,0.0,0.99286,0.0,1.37228]
[1776317379144,57.61,75070.9,0.0,0.99287,0.0,1.37198]
[1776317384184,57.61,75072.48,0.0,0.99287,0.0,1.37068]
[1776317384783,57.61,75072.48,0.0,0.99287,0.0,1.37068]
[1776317384938,57.61,75072.48,0.0,0.99287,0.0,1.37068]
[1776317385191,57.61,75072.05,0.0,0.99287,0.0,1.37104]
[1776317385629,57.61,75072.05,0.0,0.99287,0.0,1.37104]
[1776317385694,57.61,75072.05,0.0,0.99287,0.0,1.37104]
[1776317391233,57.61,75074.34,0.0,0.99288,0.0,1.36915]
[1776317394384,57.61,75076.19,0.0,0.99289,0.0,1.36763]
[1776317394450,57.61,75077.35,0.0,0.9929,0.0,1.36667]
[1776317395078,57.61,75077.35,0.0,0.9929,0.0,1.36667]
[1776317395193,57.61,75077.35,0.0,0.9929,0.0,1.36667]
[1776317395261,57.61,75079.22,0.0,0.99291,0.0,1.36514]
[1776317397275,57.61,75083.63,0.0,0.99293,0.0,1.36152]
[1776317400296,57.61,75086.8,0.0,0.99294,0.0,1.35893]
[1776317400560,57.61,75086.8,0.0,0.99294,0.0,1.35893]
[1776317400699,57.61,75086.8,0.0,0.99294,0.0,1.35893]
[1776317401072,57.61,75086.8,0.0,0.99294,0.0,1.35893]
[1776317401197,57.61,75086.8,0.0,0.99294,0.0,1.35893]
[1776317401304,57.61,75087.44,0.0,0.99295,0.0,1.3584]
[1776317406338,57.61,75101.99,0.0,0.99302,0.0,1.34655]
[1776317407346,57.61,75106.94,0.0,0.99304,0.0,1.34254]
[1776317408352,57.61,75107.5,0.0,0.99305,0.0,1.34208]
[1776317408966,57.61,75107.5,0.0,0.99305,0.0,1.34208]
[1776317409199,57.61,75107.5,0.0,0.99305,0.0,1.34208]
[1776317409358,57.61,75107.83,0.0,0.99305,0.0,1.34182]
[1776317410366,57.61,75112.76,0.0,0.99307,0.0,1.33783]
[1776317411373,57.61,75118.06,0.0,0.9931,0.0,1.33356]
[1776317413387,57.61,75118.35,0.0,0.9931,0.0,1.33333]
[1776317415398,57.61,75118.3,0.0,0.9931,0.0,1.33337]
[1776317415439,57.61,75118.3,0.0,0.9931,0.0,1.33337]
[1776317419429,57.61,75124.07,0.0,0.99313,0.0,1.32873]
[1776317419965,57.61,75124.07,0.0,0.99313,0.0,1.32873]
[1776317420194,57.61,75124.07,0.0,0.99313,0.0,1.32873]
[1776317420436,57.61,75124.18,0.0,0.99313,0.0,1.32864]
[1776317420741,57.61,75124.18,0.0,0.99313,0.0,1.32864]
[1776317420939,57.61,75124.18,0.0,0.99313,0.0,1.32864]
[1776317426090,57.61,75124.68,0.0,0.99313,0.0,1.32824]
[1776317426195,57.61,75124.68,0.0,0.99313,0.0,1.32824]
[1776317429499,57.61,75129.4,0.0,0.99315,0.0,1.32446]
[1776317430507,57.61,75132.87,0.0,0.99317,0.0,1.32168]
[1776317432400,57.61,75132.87,0.0,0.99317,0.0,1.32168]
[1776317432446,57.61,75132.87,0.0,0.99317,0.0,1.32168]
[1776317432437,57.61,75134.68,0.0,0.99318,0.0,1.31921]
[1776317433079,57.61,75134.68,0.0,0.99318,0.0,1.31921]
[1776317433206,57.61,75134.68,0.0,0.99318,0.0,1.31921]
[1776317433272,57.61,75135.09,0.0,0.99318,0.0,1.31888]
[1776317438567,57.61,75134.69,0.0,0.99318,0.0,1.3192]
[1776317444091,57.61,75133.77,0.0,0.99318,0.0,1.31994]
[1776317444201,57.61,75133.77,0.0,0.99318,0.0,1.31994]
[1776317444302,57.61,75129.76,0.0,0.99316,0.0,1.32314]
[1776317445274,57.61,75129.76,0.0,0.99316,0.0,1.32314]
[1776317445441,57.61,75129.76,0.0,0.99316,0.0,1.32314]
[1776317445618,57.61,75124.23,0.0,0.99313,0.0,1.32757]
[1776317449535,57.61,75122.47,0.0,0.99312,0.0,1.32898]
[1776317449698,57.61,75122.47,0.0,0.99312,0.0,1.32898]
[1776317450286,57.61,75122.47,0.0,0.99312,0.0,1.32898]
[1776317450442,57.61,75122.47,0.0,0.99312,0.0,1.32898]
[1776317450446,57.61,75121.3,0.0,0.99312,0.0,1.32992]
[1776317454224,57.61,75118.86,0.0,0.99311,0.0,1.33188]
[1776317454442,57.61,75118.86,0.0,0.99311,0.0,1.33188]
[1776317455693,57.61,75104.21,0.0,0.99303,0.0,1.34371]
[1776317456700,57.61,75103.3,0.0,0.99303,0.0,1.34445]
[1776317457706,57.61,75108.93,0.0,0.99306,0.0,1.33989]
[1776317459290,57.61,75108.93,0.0,0.99306,0.0,1.33989]
[1776317459440,57.61,75108.93,0.0,0.99306,0.0,1.33989]
[1776317459392,57.61,75111.54,0.0,0.99307,0.0,1.33778]
[1776317460099,57.61,75111.54,0.0,0.99307,0.0,1.33778]
[1776317460202,57.61,75111.54,0.0,0.99307,0.0,1.33778]
[1776317460297,57.61,75112.77,0.0,0.99308,0.0,1.33679]
[1776317465764,57.61,75114.44,0.0,0.99308,0.0,1.33544]
[1776317468785,57.61,75108.83,0.0,0.99306,0.0,1.33997]
[1776317469967,57.61,75108.83,0.0,0.99306,0.0,1.33997]
[1776317470200,57.61,75108.83,0.0,0.99306,0.0,1.33997]
[1776317470278,57.61,75104.6,0.0,0.99304,0.0,1.34339]
[1776317470837,57.61,75104.6,0.0,0.99304,0.0,1.34339]
[1776317470944,57.61,75104.6,0.0,0.99304,0.0,1.34339]
[1776317471038,57.61,75101.37,0.0,0.99302,0.0,1.34601]
[1776317476841,57.61,75098.52,0.0,0.99301,0.0,1.34833]
[1776317477886,57.61,75098.52,0.0,0.99301,0.0,1.34833]
[1776317477939,57.61,75098.52,0.0,0.99301,0.0,1.34833]
[1776317478311,57.61,75098.52,0.0,0.99301,0.0,1.34833]
[1776317478449,57.61,75098.52,0.0,0.99301,0.0,1.34833]
[1776317478513,57.61,75098.01,0.0,0.993,0.0,1.34874]
[1776317483398,57.61,75099.83,0.0,0.99301,0.0,1.34726]
[1776317483443,57.61,75099.83,0.0,0.99301,0.0,1.34726]
[1776317486911,57.61,75093.35,0.0,0.99298,0.0,1.35253]
[1776317487820,57.61,75093.35,0.0,0.99298,0.0,1.35253]
[1776317487941,57.61,75093.35,0.0,0.99298,0.0,1.35253]
[1776317488032,57.61,75091.25,0.0,0.99297,0.0,1.35424]
[1776317490930,57.61,75093.44,0.0,0.99298,0.0,1.35246]
[1776317491196,57.61,75093.44,0.0,0.99298,0.0,1.35246]
[1776317496981,57.61,75095.71,0.0,0.993,0.0,1.34957]
[1776317499930,57.61,75096.83,0.0,0.993,0.0,1.34866]
[1776317500197,57.61,75096.83,0.0,0.993,0.0,1.34866]
[1776317500242,57.61,75098.06,0.0,0.99301,0.0,1.34766]
[1776317500858,57.61,75098.06,0.0,0.99301,0.0,1.34766]
[1776317500939,57.61,75098.06,0.0,0.99301,0.0,1.34766]
[1776317506046,57.61,75098.1,0.0,0.99301,0.0,1.34762]
[1776317512089,57.61,75097.95,0.0,0.99301,0.0,1.34775]
[1776317514044,57.61,75098.27,0.0,0.99301,0.0,1.34749]
[1776317514191,57.61,75098.27,0.0,0.99301,0.0,1.34749]
[1776317514292,57.61,75098.38,0.0,0.99301,0.0,1.3474]
[1776317515020,57.61,75098.38,0.0,0.99301,0.0,1.3474]
[1776317515207,57.61,75098.38,0.0,0.99301,0.0,1.3474]
[1776317521152,57.61,75097.2,0.0,0.99301,0.0,1.34836]
[1776317522160,57.61,75093.68,0.0,0.99299,0.0,1.35122]
[1776317522802,57.61,75093.68,0.0,0.99299,0.0,1.35122]
[1776317522943,57.61,75093.68,0.0,0.99299,0.0,1.35122]
[1776317523167,57.61,75091.18,0.0,0.99298,0.0,1.35326]
[1776317524398,57.61,75091.18,0.0,0.99298,0.0,1.35326]
[1776317524440,57.61,75091.18,0.0,0.99298,0.0,1.35326]
[1776317524500,57.61,75083.54,0.0,0.99294,0.0,1.3595]
[1776317526188,57.61,75081.44,0.0,0.99293,0.0,1.36122]
[1776317527195,57.61,75078.21,0.0,0.99291,0.0,1.36386]
[1776317530216,57.61,75075.57,0.0,0.9929,0.0,1.36603]
[1776317531103,57.61,75075.57,0.0,0.9929,0.0,1.36603]
[1776317531194,57.61,75075.57,0.0,0.9929,0.0,1.36603]
[1776317531223,57.61,75074.12,0.0,0.99289,0.0,1.36722]
[1776317532986,57.61,75073.94,0.0,0.99289,0.0,1.36737]
[1776317533201,57.61,75073.94,0.0,0.99289,0.0,1.36737]
[1776317536259,57.61,75076.47,0.0,0.9929,0.0,1.36529]
[1776317537136,57.61,75076.47,0.0,0.9929,0.0,1.36529]
[1776317537191,57.61,75076.47,0.0,0.9929,0.0,1.36529]
[1776317537266,57.61,75080.49,0.0,0.99292,0.0,1.36199]
[1776317537840,57.61,75080.49,0.0,0.99292,0.0,1.36199]
[1776317537944,57.61,75080.49,0.0,0.99292,0.0,1.36199]
[1776317543307,57.61,75079.86,0.0,0.99292,0.0,1.36251]
[1776317545426,57.61,75079.89,0.0,0.99292,0.0,1.36249]
[1776317545441,57.61,75079.89,0.0,0.99292,0.0,1.36249]
[1776317545524,57.61,75081.11,0.0,0.99293,0.0,1.36149]
[1776317546346,57.61,75081.11,0.0,0.99293,0.0,1.36149]
[1776317546445,57.61,75081.11,0.0,0.99293,0.0,1.36149]
[1776317553378,57.61,75080.22,0.0,0.99293,0.0,1.36117]
[1776317558413,57.61,75080.68,0.0,0.99293,0.0,1.36079]
[1776317560456,57.61,75080.68,0.0,0.99293,0.0,1.36079]
[1776317560538,57.61,75081.07,0.0,0.99293,0.0,1.36047]
[1776317560694,57.61,75081.07,0.0,0.99293,0.0,1.36047]
[1776317561548,57.61,75081.07,0.0,0.99293,0.0,1.36047]
[1776317561434,57.61,75081.48,0.0,0.99293,0.0,1.36013]
[1776317561696,57.61,75081.48,0.0,0.99293,0.0,1.36013]
[1776317567475,57.61,75080.63,0.0,0.99293,0.0,1.36083]
[1776317571167,57.61,75082.36,0.0,0.99294,0.0,1.35941]
[1776317571192,57.61,75082.36,0.0,0.99294,0.0,1.35941]
[1776317571504,57.61,75083.24,0.0,0.99294,0.0,1.35869]
[1776317572419,57.61,75083.24,0.0,0.99294,0.0,1.35869]
[1776317572444,57.61,75083.24,0.0,0.99294,0.0,1.35869]
[1776317574525,57.61,75088.32,0.0,0.99297,0.0,1.35454]
[1776317575054,57.61,75088.32,0.0,0.99297,0.0,1.35454]
[1776317575193,57.61,75088.32,0.0,0.99297,0.0,1.35454]
[1776317575532,57.61,75093.47,0.0,0.99299,0.0,1.35035]
[1776317576299,57.61,75093.47,0.0,0.99299,0.0,1.35035]
[1776317576440,57.61,75093.47,0.0,0.99299,0.0,1.35035]
[1776317581573,57.61,75095.76,0.0,0.993,0.0,1.34848]
[1776317582581,57.61,75099.34,0.0,0.99302,0.0,1.34558]
[1776317583149,57.61,75099.34,0.0,0.99302,0.0,1.34558]
[1776317583190,57.61,75099.34,0.0,0.99302,0.0,1.34558]
[1776317583589,57.61,75101.13,0.0,0.99303,0.0,1.34412]
[1776317584595,57.61,75103.79,0.0,0.99304,0.0,1.34197]
[1776317584775,57.61,75103.79,0.0,0.99304,0.0,1.34197]
[1776317584942,57.61,75103.79,0.0,0.99304,0.0,1.34197]
[1776317585602,57.61,75106.73,0.0,0.99306,0.0,1.33959]
[1776317590637,57.61,75108.18,0.0,0.99306,0.0,1.33842]
[1776317595672,57.61,75107.75,0.0,0.99306,0.0,1.33877]
[1776317600827,57.61,75108.76,0.0,0.99307,0.0,1.33795]
[1776317602196,57.61,75110.18,0.0,0.99307,0.0,1.3368]
[1776317602265,57.61,75118.48,0.0,0.99311,0.0,1.33012]
[1776317603424,57.61,75118.48,0.0,0.99311,0.0,1.33012]
[1776317603440,57.61,75118.48,0.0,0.99311,0.0,1.33012]
[1776317603525,57.61,75119.92,0.0,0.99312,0.0,1.32897]
[1776317608763,57.61,75123.25,0.0,0.99314,0.0,1.32629]
[1776317611681,57.61,75123.28,0.0,0.99314,0.0,1.32627]
[1776317611693,57.61,75123.28,0.0,0.99314,0.0,1.32627]
[1776317612187,57.61,75123.28,0.0,0.99314,0.0,1.32627]
[1776317612234,57.61,75123.28,0.0,0.99314,0.0,1.32524]
[1776317614174,57.61,75124.26,0.0,0.99315,0.0,1.32445]
[1776317614192,57.61,75124.26,0.0,0.99315,0.0,1.32445]
[1776317619873,57.61,75128.57,0.0,0.99317,0.0,1.32101]
[1776317621999,57.61,75128.68,0.0,0.99317,0.0,1.32092]
[1776317622202,57.61,75128.68,0.0,0.99317,0.0,1.32092]
[1776317623901,57.61,75133.81,0.0,0.99319,0.0,1.31683]
[1776317624789,57.61,75133.81,0.0,0.99319,0.0,1.31683]
[1776317624940,57.61,75133.81,0.0,0.99319,0.0,1.31683]
[1776317625037,57.61,75135.09,0.0,0.9932,0.0,1.31581]
[1776317628511,57.61,75135.52,0.0,0.9932,0.0,1.31547]
[1776317628694,57.61,75135.39,0.0,0.9932,0.0,1.31557]
[1776317633970,57.61,75135.31,0.0,0.9932,0.0,1.31563]
[1776317635984,57.61,75129.49,0.0,0.99317,0.0,1.32027]
[1776317636992,57.61,75121.26,0.0,0.99313,0.0,1.32686]
[1776317638351,57.61,75121.26,0.0,0.99313,0.0,1.32686]
[1776317638444,57.61,75121.26,0.0,0.99313,0.0,1.32686]
[1776317639977,57.61,75120.61,0.0,0.99313,0.0,1.32738]
[1776317640193,57.61,75120.61,0.0,0.99313,0.0,1.32738]
[1776317640294,57.61,75120.26,0.0,0.99313,0.0,1.32766]
[1776317642161,57.61,75121.14,0.0,0.99313,0.0,1.32695]
[1776317642198,57.61,75121.14,0.0,0.99313,0.0,1.32695]
[1776317642209,57.61,75126.13,0.0,0.99316,0.0,1.32296]
[1776317644041,57.61,75129.8,0.0,0.99317,0.0,1.32003]
[1776317649077,57.61,75130.14,0.0,0.99317,0.0,1.31975]
[1776317654112,57.61,75128.34,0.0,0.99317,0.0,1.32119]
[1776317655151,57.61,75128.34,0.0,0.99317,0.0,1.32119]
[1776317655196,57.61,75128.34,0.0,0.99317,0.0,1.32119]
[1776317656642,57.61,75125.18,0.0,0.99315,0.0,1.32372]
[1776317656686,57.61,75125.18,0.0,0.99315,0.0,1.32372]
[1776317657133,57.61,75123.68,0.0,0.99314,0.0,1.32492]
[1776317660083,57.61,75122.76,0.0,0.99314,0.0,1.32566]
[1776317660190,57.61,75122.76,0.0,0.99314,0.0,1.32566]
[1776317665381,57.61,75123.16,0.0,0.99314,0.0,1.32534]
[1776317665436,57.61,75123.16,0.0,0.99314,0.0,1.32534]
[1776317666197,57.61,75115.87,0.0,0.99311,0.0,1.33119]
[1776317666886,57.61,75115.87,0.0,0.99311,0.0,1.33119]
[1776317666944,57.61,75115.87,0.0,0.99311,0.0,1.33119]
[1776317667203,57.61,75115.16,0.0,0.9931,0.0,1.33176]
[1776317669299,57.61,75114.52,0.0,0.9931,0.0,1.33227]
[1776317669441,57.61,75114.52,0.0,0.9931,0.0,1.33227]
[1776317669542,57.61,75119.77,0.0,0.99313,0.0,1.32805]
[1776317670225,57.61,75125.72,0.0,0.99315,0.0,1.32329]
[1776317675260,57.61,75125.32,0.0,0.99316,0.0,1.32258]
[1776317676656,57.61,75125.32,0.0,0.99316,0.0,1.32258]
[1776317676696,57.61,75125.32,0.0,0.99316,0.0,1.32258]
[1776317678415,57.61,75123.93,0.0,0.99315,0.0,1.32369]
[1776317678439,57.61,75123.93,0.0,0.99315,0.0,1.32369]
[1776317678505,57.61,75119.96,0.0,0.99313,0.0,1.32687]
[1776317681055,57.61,75116.47,0.0,0.99311,0.0,1.32967]
[1776317681195,57.61,75116.47,0.0,0.99311,0.0,1.32967]
[1776317684327,57.61,75110.81,0.0,0.99309,0.0,1.33423]
[1776317685330,57.61,75097.1,0.0,0.99302,0.0,1.34531]
[1776317686336,57.61,75092.45,0.0,0.993,0.0,1.34909]
[1776317687781,57.61,75092.89,0.0,0.993,0.0,1.34873]
[1776317688274,57.61,75092.89,0.0,0.993,0.0,1.34873]
[1776317688351,57.61,75097.16,0.0,0.99302,0.0,1.34526]
[1776317689358,57.61,75101.48,0.0,0.99304,0.0,1.34176]
[1776317691523,57.61,75104.63,0.0,0.99306,0.0,1.33921]
[1776317691688,57.61,75104.63,0.0,0.99306,0.0,1.33921]
[1776317691524,57.61,75106.97,0.0,0.99307,0.0,1.33732]
[1776317694393,57.61,75115.23,0.0,0.99311,0.0,1.33067]
[1776317695646,57.61,75115.23,0.0,0.99311,0.0,1.33067]
[1776317695693,57.61,75115.23,0.0,0.99311,0.0,1.33067]
[1776317695748,57.61,75119.66,0.0,0.99313,0.0,1.32711]
[1776317699428,57.61,75124.22,0.0,0.99315,0.0,1.32346]
[1776317700087,57.61,75124.22,0.0,0.99315,0.0,1.32346]
[1776317700200,57.61,75124.22,0.0,0.99315,0.0,1.32346]
[1776317700435,57.61,75124.15,0.0,0.99315,0.0,1.32351]
[1776317705470,57.61,75125.0,0.0,0.99316,0.0,1.32283]
[1776317706501,57.61,75125.0,0.0,0.99316,0.0,1.32283]
[1776317706691,57.61,75125.0,0.0,0.99316,0.0,1.32283]
[1776317712264,57.61,75124.09,0.0,0.99315,0.0,1.32356]
[1776317712438,57.61,75124.09,0.0,0.99315,0.0,1.32356]
[1776317713014,57.61,75123.84,0.0,0.99315,0.0,1.32376]
[1776317713196,57.61,75123.84,0.0,0.99315,0.0,1.32376]
[1776317713527,57.61,75123.66,0.0,0.99315,0.0,1.32391]
[1776317718561,57.61,75120.76,0.0,0.99314,0.0,1.32623]
[1776317719828,57.61,75120.48,0.0,0.99313,0.0,1.32645]
[1776317719940,57.61,75120.48,0.0,0.99313,0.0,1.32645]
[1776317720576,57.61,75119.28,0.0,0.99313,0.0,1.32742]
[1776317722435,57.61,75117.42,0.0,0.99312,0.0,1.32891]
[1776317722590,57.61,75111.39,0.0,0.99309,0.0,1.33376]
[1776317723597,57.61,75106.92,0.0,0.99307,0.0,1.33736]
[1776317725076,57.61,75104.4,0.0,0.99306,0.0,1.3394]
[1776317725195,57.61,75104.4,0.0,0.99306,0.0,1.3394]
[1776317725614,57.61,75103.32,0.0,0.99305,0.0,1.34027]
[1776317728357,57.61,75102.48,0.0,0.99305,0.0,1.34095]
[1776317728443,57.61,75102.48,0.0,0.99305,0.0,1.34095]
[1776317729642,57.61,75110.11,0.0,0.99308,0.0,1.33479]
[1776317730649,57.61,75114.85,0.0,0.99311,0.0,1.33097]
[1776317731656,57.61,75120.33,0.0,0.99314,0.0,1.32554]
[1776317733039,57.61,75120.16,0.0,0.99314,0.0,1.32568]
[1776317733195,57.61,75120.16,0.0,0.99314,0.0,1.32568]
[1776317733587,57.61,75120.16,0.0,0.99314,0.0,1.32568]
[1776317733690,57.61,75120.16,0.0,0.99314,0.0,1.32568]
[1776317733670,57.61,75119.65,0.0,0.99313,0.0,1.32609]
[1776317739711,57.61,75120.34,0.0,0.99314,0.0,1.32553]
[1776317742862,57.61,75120.29,0.0,0.99314,0.0,1.32557]
[1776317742943,57.61,75120.29,0.0,0.99314,0.0,1.32557]
[1776317743077,57.61,75120.29,0.0,0.99314,0.0,1.32557]
[1776317743193,57.61,75120.29,0.0,0.99314,0.0,1.32557]
[1776317743740,57.61,75120.31,0.0,0.99314,0.0,1.32556]
[1776317748775,57.61,75120.12,0.0,0.99314,0.0,1.32571]
[1776317754025,57.61,75120.37,0.0,0.99314,0.0,1.32551]
[1776317754197,57.61,75120.37,0.0,0.99314,0.0,1.32551]
[1776317754269,57.61,75120.01,0.0,0.99314,0.0,1.3258]
[1776317755326,57.61,75120.01,0.0,0.99314,0.0,1.3258]
[1776317755441,57.61,75120.01,0.0,0.99314,0.0,1.3258]
[1776317755538,57.61,75114.29,0.0,0.99311,0.0,1.33039]
[1776317757803,57.61,75111.56,0.0,0.9931,0.0,1.33259]
[1776317757943,57.61,75114.04,0.0,0.99311,0.0,1.33059]
[1776317758452,57.61,75114.04,0.0,0.99311,0.0,1.33059]
[1776317758689,57.61,75114.04,0.0,0.99311,0.0,1.33059]
[1776317758790,57.61,75115.77,0.0,0.99312,0.0,1.3292]
[1776317764469,57.61,75114.94,0.0,0.99311,0.0,1.32987]
[1776317764793,57.61,75114.94,0.0,0.99311,0.0,1.32987]
[1776317764943,57.61,75113.53,0.0,0.99311,0.0,1.331]
[1776317765218,57.61,75113.53,0.0,0.99311,0.0,1.331]
[1776317765441,57.61,75113.53,0.0,0.99311,0.0,1.331]
[1776317765509,57.61,75113.24,0.0,0.9931,0.0,1.33123]
[1776317770930,57.61,75113.42,0.0,0.9931,0.0,1.33109]
[1776317771938,57.61,75110.05,0.0,0.99309,0.0,1.3338]
[1776317772944,57.61,75103.16,0.0,0.99306,0.0,1.33936]
[1776317774841,57.61,75100.01,0.0,0.99304,0.0,1.34191]
[1776317774942,57.61,75100.01,0.0,0.99304,0.0,1.34191]
[1776317775646,57.61,75100.01,0.0,0.99304,0.0,1.34191]
[1776317775705,57.61,75100.01,0.0,0.99304,0.0,1.34191]
[1776317775776,57.61,75096.44,0.0,0.99302,0.0,1.34481]
[1776317777979,57.61,75099.93,0.0,0.99304,0.0,1.34198]
[1776317780326,57.61,75101.32,0.0,0.99305,0.0,1.34085]
[1776317780440,57.61,75101.32,0.0,0.99305,0.0,1.34085]
[1776317780772,57.61,75101.32,0.0,0.99305,0.0,1.34085]
[1776317780798,57.61,75102.09,0.0,0.99305,0.0,1.34023]
[1776317780940,57.61,75102.09,0.0,0.99305,0.0,1.34023]
[1776317786034,57.61,75102.36,0.0,0.99305,0.0,1.34001]
[1776317788094,57.61,75102.29,0.0,0.99305,0.0,1.34007]
[1776317788194,57.61,75102.29,0.0,0.99305,0.0,1.34007]
[1776317788592,57.61,75102.29,0.0,0.99305,0.0,1.34007]
[1776317788696,57.61,75102.29,0.0,0.99305,0.0,1.34007]
[1776317788746,57.61,75102.29,0.0,0.99305,0.0,1.34007]
[1776317794091,57.61,75102.31,0.0,0.99306,0.0,1.33901]
[1776317800134,57.61,75101.99,0.0,0.99305,0.0,1.33927]
[1776317805169,57.61,75102.33,0.0,0.99306,0.0,1.339]
[1776317810204,57.61,75101.98,0.0,0.99305,0.0,1.33928]
[1776317812219,57.61,75096.25,0.0,0.99303,0.0,1.34392]
[1776317813681,57.61,75096.25,0.0,0.99303,0.0,1.34392]
[1776317813730,57.61,75094.24,0.0,0.99302,0.0,1.34555]
[1776317813939,57.61,75094.24,0.0,0.99302,0.0,1.34555]
[1776317814170,57.61,75094.24,0.0,0.99302,0.0,1.34555]
[1776317814202,57.61,75094.24,0.0,0.99302,0.0,1.34555]
[1776317819267,57.61,75093.71,0.0,0.99301,0.0,1.34598]
[1776317822026,57.61,75095.43,0.0,0.99302,0.0,1.34458]
[1776317822209,57.61,75095.43,0.0,0.99302,0.0,1.34458]
[1776317822289,57.61,75100.85,0.0,0.99305,0.0,1.34019]
[1776317823296,57.61,75108.51,0.0,0.99309,0.0,1.33401]
[1776317824303,57.61,75116.69,0.0,0.99313,0.0,1.32743]
[1776317825310,57.61,75127.74,0.0,0.99318,0.0,1.31859]
[1776317826317,57.61,75139.19,0.0,0.99323,0.0,1.30948]
[1776317827324,57.61,75140.23,0.0,0.99324,0.0,1.30865]
[1776317830345,57.61,75145.86,0.0,0.99326,0.0,1.3042]
[1776317832451,57.61,75145.47,0.0,0.99326,0.0,1.30451]
[1776317832696,57.61,75145.47,0.0,0.99326,0.0,1.30451]
[1776317833366,57.61,75148.99,0.0,0.99328,0.0,1.30172]
[1776317834373,57.61,75159.59,0.0,0.99333,0.0,1.29338]
[1776317835380,57.61,75159.12,0.0,0.99333,0.0,1.29375]
[1776317838401,57.61,75152.87,0.0,0.9933,0.0,1.29867]
[1776317839408,57.61,75142.29,0.0,0.99325,0.0,1.30702]
[1776317840415,57.61,75130.65,0.0,0.99319,0.0,1.31627]
[1776317841422,57.61,75123.72,0.0,0.99316,0.0,1.3218]
[1776317843876,57.61,75120.7,0.0,0.99315,0.0,1.32422]
[1776317843906,57.61,75120.42,0.0,0.99314,0.0,1.32444]
[1776317843940,57.61,75120.42,0.0,0.99314,0.0,1.32444]
[1776317844493,57.61,75120.42,0.0,0.99314,0.0,1.32444]
[1776317844692,57.61,75120.42,0.0,0.99314,0.0,1.32444]
[1776317851495,57.61,75121.61,0.0,0.99315,0.0,1.32246]
[1776317852502,57.61,75125.12,0.0,0.99317,0.0,1.31965]
[1776317853509,57.61,75120.4,0.0,0.99315,0.0,1.32343]
[1776317857235,57.61,75118.86,0.0,0.99314,0.0,1.32466]
[1776317857440,57.61,75118.86,0.0,0.99314,0.0,1.32466]
[1776317857691,57.61,75118.86,0.0,0.99314,0.0,1.32466]
[1776317857792,57.61,75118.58,0.0,0.99314,0.0,1.32488]
[1776317857954,57.61,75118.58,0.0,0.99314,0.0,1.32488]
[1776317861565,57.61,75114.18,0.0,0.99312,0.0,1.32841]
[1776317862723,57.61,75114.18,0.0,0.99312,0.0,1.32841]
[1776317862791,57.61,75110.97,0.0,0.9931,0.0,1.33099]
[1776317862938,57.61,75110.97,0.0,0.9931,0.0,1.33099]
[1776317863172,57.61,75110.97,0.0,0.9931,0.0,1.33099]
[1776317863196,57.61,75110.97,0.0,0.9931,0.0,1.33099]
[1776317863579,57.61,75109.83,0.0,0.9931,0.0,1.33191]
[1776317868477,57.61,75107.94,0.0,0.99309,0.0,1.33343]
[1776317868689,57.61,75107.94,0.0,0.99309,0.0,1.33343]
[1776317868765,57.61,75107.94,0.0,0.99309,0.0,1.33343]
[1776317868866,57.61,75108.1,0.0,0.99309,0.0,1.3333]
[1776317868945,57.61,75108.1,0.0,0.99309,0.0,1.3333]
[1776317870628,57.61,75101.19,0.0,0.99306,0.0,1.33888]
[1776317871635,57.61,75096.91,0.0,0.99304,0.0,1.34234]
[1776317872583,57.61,75096.91,0.0,0.99304,0.0,1.34234]
[1776317872695,57.61,75096.91,0.0,0.99304,0.0,1.34234]
[1776317874918,57.61,75097.02,0.0,0.99304,0.0,1.34225]
[1776317874936,57.61,75097.02,0.0,0.99304,0.0,1.34225]
[1776317875020,57.61,75096.79,0.0,0.99303,0.0,1.34244]
[1776317879471,57.61,75094.35,0.0,0.99302,0.0,1.34442]
[1776317879697,57.61,75094.35,0.0,0.99302,0.0,1.34442]
[1776317883718,57.61,75097.76,0.0,0.99304,0.0,1.34165]
[1776317887042,57.61,75096.36,0.0,0.99303,0.0,1.34279]
[1776317887198,57.61,75096.36,0.0,0.99303,0.0,1.34279]
[1776317887305,57.61,75096.36,0.0,0.99303,0.0,1.34279]
[1776317887439,57.61,75096.36,0.0,0.99303,0.0,1.34279]
[1776317887747,57.61,75094.76,0.0,0.99302,0.0,1.34409]
[1776317892782,57.61,75093.57,0.0,0.99302,0.0,1.34505]
[1776317895768,57.61,75092.4,0.0,0.99301,0.0,1.346]
[1776317895941,57.61,75092.4,0.0,0.99301,0.0,1.346]
[1776317898086,57.61,75090.77,0.0,0.99301,0.0,1.34732]
[1776317898202,57.61,75090.77,0.0,0.99301,0.0,1.34732]
[1776317898824,57.61,75088.85,0.0,0.993,0.0,1.34889]
[1776317899359,57.61,75088.85,0.0,0.993,0.0,1.34889]
[1776317899438,57.61,75088.85,0.0,0.993,0.0,1.34889]
[1776317903616,57.61,75085.97,0.0,0.99298,0.0,1.35123]
[1776317903693,57.61,75085.97,0.0,0.99298,0.0,1.35123]
[1776317903859,57.61,75085.47,0.0,0.99298,0.0,1.35164]
[1776317907093,57.61,75086.37,0.0,0.99298,0.0,1.3509]
[1776317907197,57.61,75086.37,0.0,0.99298,0.0,1.3509]
[1776317910907,57.61,75090.12,0.0,0.993,0.0,1.34785]
[1776317911082,57.61,75090.12,0.0,0.993,0.0,1.34785]
[1776317911198,57.61,75090.12,0.0,0.993,0.0,1.34785]
[1776317911665,57.61,75090.12,0.0,0.993,0.0,1.34785]
[1776317911697,57.61,75090.12,0.0,0.993,0.0,1.34785]
[1776317911914,57.61,75093.01,0.0,0.99302,0.0,1.34446]
[1776317913929,57.61,75095.85,0.0,0.99304,0.0,1.34216]
[1776317915943,57.61,75088.78,0.0,0.993,0.0,1.3479]
[1776317916950,57.61,75081.32,0.0,0.99296,0.0,1.35398]
[1776317917181,57.61,75081.32,0.0,0.99296,0.0,1.35398]
[1776317917193,57.61,75081.32,0.0,0.99296,0.0,1.35398]
[1776317917956,57.61,75077.8,0.0,0.99295,0.0,1.35685]
[1776317918066,57.61,75077.8,0.0,0.99295,0.0,1.35685]
[1776317918192,57.61,75077.8,0.0,0.99295,0.0,1.35685]
[1776317919971,57.61,75073.8,0.0,0.99293,0.0,1.36013]
[1776317921780,57.61,75072.6,0.0,0.99292,0.0,1.36111]
[1776317921952,57.61,75072.6,0.0,0.99292,0.0,1.36111]
[1776317928034,57.61,75077.7,0.0,0.99295,0.0,1.35693]
[1776317929704,57.61,75077.7,0.0,0.99295,0.0,1.35693]
[1776317929942,57.61,75077.7,0.0,0.99295,0.0,1.35693]
[1776317929957,57.61,75077.4,0.0,0.99295,0.0,1.35718]
[1776317930391,57.61,75077.4,0.0,0.99295,0.0,1.35718]
[1776317930439,57.61,75077.4,0.0,0.99295,0.0,1.35718]
[1776317936091,57.61,75076.92,0.0,0.99294,0.0,1.35757]
[1776317941126,57.61,75076.84,0.0,0.99294,0.0,1.35764]
[1776317942469,57.61,75076.84,0.0,0.99294,0.0,1.35764]
[1776317942701,57.61,75076.84,0.0,0.99294,0.0,1.35764]
[1776317942800,57.61,75076.74,0.0,0.99294,0.0,1.35772]
[1776317943194,57.61,75076.74,0.0,0.99294,0.0,1.35772]
[1776317943441,57.61,75076.74,0.0,0.99294,0.0,1.35772]
[1776317945154,57.61,75080.08,0.0,0.99296,0.0,1.35499]
[1776317950189,57.61,75081.58,0.0,0.99297,0.0,1.35376]
[1776317955223,57.61,75081.55,0.0,0.99297,0.0,1.35379]
[1776317956536,57.61,75081.55,0.0,0.99297,0.0,1.35379]
[1776317956690,57.61,75081.55,0.0,0.99297,0.0,1.35379]
[1776317956791,57.61,75081.56,0.0,0.99297,0.0,1.35378]
[1776317957400,57.61,75081.56,0.0,0.99297,0.0,1.35378]
[1776317957442,57.61,75081.56,0.0,0.99297,0.0,1.35378]
[1776317965293,57.61,75081.32,0.0,0.99296,0.0,1.35398]
[1776317966704,57.61,75081.32,0.0,0.99296,0.0,1.35398]
[1776317966939,57.61,75081.32,0.0,0.99296,0.0,1.35398]
[1776317966942,57.61,75082.87,0.0,0.99297,0.0,1.35271]
[1776317967847,57.61,75082.87,0.0,0.99297,0.0,1.35271]
[1776317967941,57.61,75082.87,0.0,0.99297,0.0,1.35271]
[1776317973351,57.61,75087.92,0.0,0.993,0.0,1.34755]
[1776317974302,57.61,75087.92,0.0,0.993,0.0,1.34755]
[1776317974442,57.61,75087.92,0.0,0.993,0.0,1.34755]
[1776317974540,57.61,75088.66,0.0,0.99301,0.0,1.34695]
[1776317975126,57.61,75088.66,0.0,0.99301,0.0,1.34695]
[1776317975200,57.61,75088.66,0.0,0.99301,0.0,1.34695]
[1776317980400,57.61,75091.56,0.0,0.99302,0.0,1.3446]
[1776317981153,57.61,75091.56,0.0,0.99302,0.0,1.3446]
[1776317981187,57.61,75091.56,0.0,0.99302,0.0,1.3446]
[1776317981407,57.61,75093.87,0.0,0.99303,0.0,1.34272]
[1776317982577,57.61,75093.87,0.0,0.99303,0.0,1.34272]
[1776317982692,57.61,75093.87,0.0,0.99303,0.0,1.34272]
[1776317988456,57.61,75094.8,0.0,0.99304,0.0,1.34197]
[1776317993339,57.61,75094.81,0.0,0.99304,0.0,1.34196]
[1776317993445,57.61,75094.81,0.0,0.99304,0.0,1.34196]
[1776317993491,57.61,75094.82,0.0,0.99304,0.0,1.34195]
[1776317994423,57.61,75094.82,0.0,0.99304,0.0,1.34195]
[1776317994441,57.61,75094.82,0.0,0.99304,0.0,1.34195]
[1776317995505,57.61,75109.43,0.0,0.99311,0.0,1.33016]
[1776317996512,57.61,75122.55,0.0,0.99317,0.0,1.31965]
[1776317997519,57.61,75129.33,0.0,0.9932,0.0,1.31424]
[1776317999365,57.61,75129.13,0.0,0.9932,0.0,1.3144]
[1776317999585,57.61,75129.13,0.0,0.9932,0.0,1.3144]
[1776317999686,57.61,75129.88,0.0,0.9932,0.0,1.3138]
[1776318000768,57.61,75129.88,0.0,0.9932,0.0,1.3138]
[1776318000942,57.61,75129.88,0.0,0.9932,0.0,1.3138]
[1776318007589,57.61,75129.52,0.0,0.9932,0.0,1.31409]
[1776318008498,57.61,75129.52,0.0,0.9932,0.0,1.31409]
[1776318008689,57.61,75129.52,0.0,0.9932,0.0,1.31409]
[1776318008788,57.61,75127.55,0.0,0.99319,0.0,1.31566]
[1776318010019,57.61,75127.55,0.0,0.99319,0.0,1.31566]
[1776318010079,57.61,75124.6,0.0,0.99318,0.0,1.31801]
[1776318010208,57.61,75124.6,0.0,0.99318,0.0,1.31801]
[1776318014755,57.61,75124.66,0.0,0.99318,0.0,1.31796]
[1776318014942,57.61,75124.66,0.0,0.99318,0.0,1.31796]
[1776318015504,57.61,75124.87,0.0,0.99318,0.0,1.3178]
[1776318015691,57.61,75124.87,0.0,0.99318,0.0,1.3178]
[1776318015712,57.61,75128.74,0.0,0.9932,0.0,1.31471]
[1776318017659,57.61,75131.69,0.0,0.99321,0.0,1.31236]
[1776318018709,57.61,75131.69,0.0,0.99321,0.0,1.31236]
[1776318018941,57.61,75131.69,0.0,0.99321,0.0,1.31236]
[1776318019673,57.61,75135.57,0.0,0.99323,0.0,1.30928]
[1776318024708,57.61,75134.89,0.0,0.99323,0.0,1.30982]
[1776318033771,57.61,75137.5,0.0,0.99325,0.0,1.30673]
[1776318034720,57.61,75137.5,0.0,0.99325,0.0,1.30673]
[1776318034935,57.61,75137.5,0.0,0.99325,0.0,1.30673]
[1776318035031,57.61,75137.5,0.0,0.99325,0.0,1.30673]
[1776318035916,57.61,75137.5,0.0,0.99325,0.0,1.30673]
[1776318035942,57.61,75137.5,0.0,0.99325,0.0,1.30673]
[1776318042834,57.61,75137.83,0.0,0.99325,0.0,1.30647]
[1776318051900,57.61,75137.71,0.0,0.99325,0.0,1.30657]
[1776318056935,57.61,75137.78,0.0,0.99325,0.0,1.30651]
[1776318058094,57.61,75133.22,0.0,0.99323,0.0,1.31013]
[1776318058949,57.61,75131.34,0.0,0.99322,0.0,1.31162]
[1776318059315,57.61,75131.34,0.0,0.99322,0.0,1.31162]
[1776318059452,57.61,75131.34,0.0,0.99322,0.0,1.31162]
[1776318059955,57.61,75129.89,0.0,0.99321,0.0,1.31277]
[1776318062977,57.61,75123.97,0.0,0.99318,0.0,1.31749]
[1776318063857,57.61,75123.97,0.0,0.99318,0.0,1.31749]
[1776318063945,57.61,75123.97,0.0,0.99318,0.0,1.31749]
[1776318065296,57.61,75123.32,0.0,0.99318,0.0,1.31801]
[1776318065438,57.61,75123.32,0.0,0.99318,0.0,1.31801]
[1776318065998,57.61,75123.15,0.0,0.99318,0.0,1.31814]
[1776318071033,57.61,75120.33,0.0,0.99316,0.0,1.32039]
[1776318072039,57.61,75114.31,0.0,0.99314,0.0,1.32521]
[1776318073047,57.61,75107.59,0.0,0.9931,0.0,1.33061]
[1776318073216,57.61,75107.59,0.0,0.9931,0.0,1.33061]
[1776318073450,57.61,75107.59,0.0,0.9931,0.0,1.33061]
[1776318076069,57.61,75100.98,0.0,0.99307,0.0,1.33593]
[1776318077076,57.61,75091.03,0.0,0.99302,0.0,1.34399]
[1776318078083,57.61,75089.93,0.0,0.99302,0.0,1.34488]
[1776318078758,57.61,75089.93,0.0,0.99302,0.0,1.34488]
[1776318078940,57.61,75089.93,0.0,0.99302,0.0,1.34488]
[1776318080391,57.61,75089.91,0.0,0.99302,0.0,1.3449]
[1776318080439,57.61,75089.91,0.0,0.99302,0.0,1.3449]
[1776318082111,57.61,75089.94,0.0,0.99302,0.0,1.34487]
[1776318087146,57.61,75090.1,0.0,0.99302,0.0,1.34474]
[1776318093620,57.61,75090.03,0.0,0.99302,0.0,1.34376]
[1776318093694,57.61,75090.03,0.0,0.99302,0.0,1.34376]
[1776318097244,57.61,75087.05,0.0,0.99301,0.0,1.34618]
[1776318097443,57.61,75087.05,0.0,0.99301,0.0,1.34618]
[1776318101418,57.61,75088.92,0.0,0.99302,0.0,1.34466]
[1776318101447,57.61,75088.92,0.0,0.99302,0.0,1.34466]
[1776318101945,57.61,75088.92,0.0,0.99302,0.0,1.34466]
[1776318102038,57.61,75092.27,0.0,0.99303,0.0,1.34194]
[1776318102196,57.61,75092.27,0.0,0.99303,0.0,1.34194]
[1776318107285,57.61,75088.92,0.0,0.99302,0.0,1.34466]
[1776318109201,57.61,75088.52,0.0,0.99302,0.0,1.34498]
[1776318109450,57.61,75088.52,0.0,0.99302,0.0,1.34498]
[1776318110772,57.61,75088.07,0.0,0.99301,0.0,1.34535]
[1776318110942,57.61,75088.07,0.0,0.99301,0.0,1.34535]
[1776318111040,57.61,75088.07,0.0,0.99301,0.0,1.34535]
[1776318117356,57.61,75086.88,0.0,0.99301,0.0,1.34631]
[1776318118710,57.61,75086.88,0.0,0.99301,0.0,1.34631]
[1776318118940,57.61,75086.88,0.0,0.99301,0.0,1.34631]
[1776318124405,57.61,75085.14,0.0,0.993,0.0,1.34773]
[1776318129439,57.61,75084.28,0.0,0.99299,0.0,1.34843]
[1776318132909,57.61,75082.61,0.0,0.99299,0.0,1.34979]
[1776318132944,57.61,75082.61,0.0,0.99299,0.0,1.34979]
[1776318134504,57.61,75082.21,0.0,0.99298,0.0,1.35011]
[1776318134695,57.61,75082.21,0.0,0.99298,0.0,1.35011]
[1776318134715,57.61,75082.83,0.0,0.99299,0.0,1.34961]
[1776318142531,57.61,75085.23,0.0,0.993,0.0,1.34765]
[1776318147214,57.61,75085.26,0.0,0.993,0.0,1.34763]
[1776318147445,57.61,75085.23,0.0,0.993,0.0,1.34765]
[1776318152601,57.61,75084.82,0.0,0.993,0.0,1.34694]
[1776318157178,57.61,75084.82,0.0,0.993,0.0,1.34694]
[1776318157191,57.61,75084.82,0.0,0.993,0.0,1.34694]
[1776318158757,57.61,75083.34,0.0,0.993,0.0,1.34815]
[1776318158944,57.61,75083.34,0.0,0.993,0.0,1.34815]
[1776318159010,57.61,75083.24,0.0,0.99299,0.0,1.34823]
[1776318164685,57.61,75084.05,0.0,0.993,0.0,1.34757]
[1776318165692,57.61,75080.33,0.0,0.99298,0.0,1.3506]
[1776318166368,57.61,75080.33,0.0,0.99298,0.0,1.3506]
[1776318166442,57.61,75080.33,0.0,0.99298,0.0,1.3506]
[1776318169355,57.61,75075.03,0.0,0.99295,0.0,1.35492]
[1776318170727,57.61,75068.97,0.0,0.99292,0.0,1.35988]
[1776318171605,57.61,75068.97,0.0,0.99292,0.0,1.35988]
[1776318171689,57.61,75068.97,0.0,0.99292,0.0,1.35988]
[1776318173753,57.61,75057.3,0.0,0.99287,0.0,1.36948]
[1776318174760,57.61,75051.53,0.0,0.99284,0.0,1.37424]
[1776318177248,57.61,75052.82,0.0,0.99284,0.0,1.37317]
[1776318177437,57.61,75052.75,0.0,0.99284,0.0,1.37323]
[1776318179075,57.61,75052.98,0.0,0.99285,0.0,1.37304]
[1776318179203,57.61,75052.98,0.0,0.99285,0.0,1.37304]
[1776318179165,57.61,75052.62,0.0,0.99284,0.0,1.37334]
[1776318181810,57.61,75047.88,0.0,0.99282,1e-05,1.37726]
[1776318182816,57.61,75043.12,0.0,0.9928,1e-05,1.38121]
[1776318183439,57.61,75043.12,0.0,0.9928,1e-05,1.38121]
[1776318183686,57.61,75043.12,0.0,0.9928,1e-05,1.38121]
[1776318183824,57.61,75039.21,0.0,0.99278,1e-05,1.38446]
[1776318188866,57.61,75040.01,0.0,0.99278,1e-05,1.38379]
[1776318188940,57.61,75040.01,0.0,0.99278,1e-05,1.38379]
[1776318189041,57.61,75039.5,0.0,0.99278,1e-05,1.38422]
[1776318190947,57.61,75040.76,0.0,0.99278,1e-05,1.38317]
[1776318197921,57.61,75041.8,0.0,0.99279,1e-05,1.38231]
[1776318203135,57.61,75041.31,0.0,0.99279,1e-05,1.38271]
[1776318203441,57.61,75041.49,0.0,0.99279,1e-05,1.38256]
[1776318204971,57.61,75036.3,0.0,0.99276,1e-05,1.38688]
[1776318205545,57.61,75036.3,0.0,0.99276,1e-05,1.38688]
[1776318205697,57.61,75036.3,0.0,0.99276,1e-05,1.38688]
[1776318205978,57.61,75035.43,0.0,0.99276,1e-05,1.38761]
[1776318211012,57.61,75037.93,0.0,0.99278,1e-05,1.38446]
[1776318215172,57.61,75039.48,0.0,0.99278,1e-05,1.38317]
[1776318215187,57.61,75039.48,0.0,0.99278,1e-05,1.38317]
[1776318221084,57.61,75037.95,0.0,0.99278,1e-05,1.38444]
[1776318226166,57.61,75037.47,0.0,0.99277,1e-05,1.38484]
[1776318227443,57.61,75037.49,0.0,0.99277,1e-05,1.38483]
[1776318230650,57.61,75037.32,0.0,0.99277,1e-05,1.38497]
[1776318230697,57.61,75037.32,0.0,0.99277,1e-05,1.38497]
[1776318230725,57.61,75037.32,0.0,0.99277,1e-05,1.38497]
[1776318233775,57.61,75037.56,0.0,0.99277,1e-05,1.38477]
[1776318233940,57.61,75037.56,0.0,0.99277,1e-05,1.38477]
[1776318239210,57.61,75039.04,0.0,0.99278,1e-05,1.38354]
[1776318242837,57.61,75039.71,0.0,0.99278,1e-05,1.38298]
[1776318242941,57.61,75039.71,0.0,0.99278,1e-05,1.38298]
[1776318243186,57.61,75039.71,0.0,0.99278,1e-05,1.38298]
[1776318243287,57.61,75040.49,0.0,0.99279,1e-05,1.38233]
[1776318243437,57.61,75040.49,0.0,0.99279,1e-05,1.38233]
[1776318245252,57.61,75048.0,0.0,0.99283,1e-05,1.3761]
[1776318250286,57.61,75046.64,0.0,0.99282,1e-05,1.37723]
[1776318255322,57.61,75046.86,0.0,0.99282,1e-05,1.37705]
[1776318258343,57.61,75057.01,0.0,0.99287,0.0,1.36866]
[1776318259350,57.61,75064.2,0.0,0.99291,0.0,1.36274]
[1776318261369,57.61,75061.85,0.0,0.99289,0.0,1.36467]
[1776318264293,57.61,75062.07,0.0,0.9929,0.0,1.36449]
[1776318264300,57.61,75061.86,0.0,0.99289,0.0,1.36467]
[1776318264444,57.61,75061.86,0.0,0.99289,0.0,1.36467]
[1776318265918,57.61,75061.76,0.0,0.99289,0.0,1.36475]
[1776318265936,57.61,75061.76,0.0,0.99289,0.0,1.36475]
[1776318271440,57.61,75061.73,0.0,0.9929,0.0,1.36372]
[1776318274704,57.61,75061.7,0.0,0.9929,0.0,1.36374]
[1776318274941,57.61,75061.7,0.0,0.9929,0.0,1.36374]
[1776318274999,57.61,75062.09,0.0,0.9929,0.0,1.36342]
[1776318275532,57.61,75062.09,0.0,0.9929,0.0,1.36342]
[1776318275689,57.61,75062.09,0.0,0.9929,0.0,1.36342]
[1776318281510,57.61,75062.35,0.0,0.9929,0.0,1.36321]
[1776318286544,57.61,75062.28,0.0,0.9929,0.0,1.36327]
[1776318291588,57.61,75062.13,0.0,0.9929,0.0,1.36339]
[1776318294163,57.61,75062.13,0.0,0.9929,0.0,1.36339]
[1776318294194,57.61,75062.13,0.0,0.9929,0.0,1.36339]
[1776318294294,57.61,75062.13,0.0,0.9929,0.0,1.36339]
[1776318294609,57.61,75066.14,0.0,0.99292,0.0,1.3601]
[1776318296866,57.61,75068.58,0.0,0.99293,0.0,1.3581]
[1776318296936,57.61,75068.58,0.0,0.99293,0.0,1.3581]
[1776318298637,57.61,75075.82,0.0,0.99297,0.0,1.35218]
[1776318302992,57.61,75076.46,0.0,0.99297,0.0,1.35166]
[1776318303201,57.61,75076.46,0.0,0.99297,0.0,1.35166]
[1776318303281,57.61,75076.46,0.0,0.99297,0.0,1.35166]
[1776318303382,57.61,75076.54,0.0,0.99297,0.0,1.3516]
[1776318303437,57.61,75076.54,0.0,0.99297,0.0,1.3516]
[1776318305686,57.61,75070.01,0.0,0.99294,0.0,1.35693]
[1776318307700,57.61,75064.05,0.0,0.99291,0.0,1.36181]
[1776318308697,57.61,75064.05,0.0,0.99291,0.0,1.36181]
[1776318308940,57.61,75064.05,0.0,0.99291,0.0,1.36181]
[1776318309010,57.61,75064.72,0.0,0.99291,0.0,1.36126]
[1776318309548,57.61,75064.72,0.0,0.99291,0.0,1.36126]
[1776318309688,57.61,75064.72,0.0,0.99291,0.0,1.36126]
[1776318314749,57.61,75066.96,0.0,0.99293,0.0,1.35943]
[1776318319784,57.61,75067.58,0.0,0.99293,0.0,1.35892]
[1776318321551,57.61,75067.54,0.0,0.99293,0.0,1.35895]
[1776318321694,57.61,75067.54,0.0,0.99293,0.0,1.35895]
[1776318322145,57.61,75067.54,0.0,0.99293,0.0,1.35895]
[1776318322192,57.61,75067.54,0.0,0.99293,0.0,1.35895]
[1776318322293,57.61,75067.58,0.0,0.99293,0.0,1.35892]
[1776318322805,57.61,75064.17,0.0,0.99291,0.0,1.36172]
[1776318323812,57.61,75060.66,0.0,0.99289,0.0,1.3646]
[1776318327313,57.61,75062.9,0.0,0.99291,0.0,1.36276]
[1776318327412,57.61,75065.11,0.0,0.99292,0.0,1.36094]
[1776318327441,57.61,75065.11,0.0,0.99292,0.0,1.36094]
[1776318328133,57.61,75065.11,0.0,0.99292,0.0,1.36094]
[1776318328193,57.61,75065.11,0.0,0.99292,0.0,1.36094]
[1776318333882,57.61,75067.46,0.0,0.99293,0.0,1.35797]
[1776318335746,57.61,75068.26,0.0,0.99294,0.0,1.35731]
[1776318335937,57.61,75068.26,0.0,0.99294,0.0,1.35731]
[1776318335960,57.61,75068.69,0.0,0.99294,0.0,1.35696]
[1776318336514,57.61,75068.69,0.0,0.99294,0.0,1.35696]
[1776318336689,57.61,75068.69,0.0,0.99294,0.0,1.35696]
[1776318341938,57.61,75068.76,0.0,0.99294,0.0,1.3569]
[1776318343801,57.61,75068.87,0.0,0.99294,0.0,1.35681]
[1776318343946,57.61,75068.87,0.0,0.99294,0.0,1.35681]
[1776318343952,57.61,75068.76,0.0,0.99294,0.0,1.3569]
[1776318345070,57.61,75068.76,0.0,0.99294,0.0,1.3569]
[1776318345199,57.61,75068.76,0.0,0.99294,0.0,1.3569]
[1776318351001,57.61,75068.24,0.0,0.99294,0.0,1.35733]
[1776318357043,57.61,75073.29,0.0,0.99296,0.0,1.3532]
[1776318358050,57.61,75078.71,0.0,0.99299,0.0,1.34878]
[1776318359690,57.61,75079.93,0.0,0.99299,0.0,1.34779]
[1776318359936,57.61,75079.93,0.0,0.99299,0.0,1.34779]
[1776318360065,57.61,75081.59,0.0,0.993,0.0,1.34644]
[1776318364094,57.61,75077.81,0.0,0.99298,0.0,1.34951]
[1776318364898,57.61,75077.81,0.0,0.99298,0.0,1.34951]
[1776318364935,57.61,75077.81,0.0,0.99298,0.0,1.34951]
[1776318370136,57.61,75076.98,0.0,0.99298,0.0,1.35019]
[1776318375171,57.61,75075.39,0.0,0.99297,0.0,1.35149]
[1776318377228,57.61,75075.18,0.0,0.99297,0.0,1.35166]
[1776318377444,57.61,75075.18,0.0,0.99297,0.0,1.35166]
[1776318377294,57.61,75078.63,0.0,0.99299,0.0,1.34885]
[1776318378192,57.61,75082.72,0.0,0.99301,0.0,1.34552]
[1776318378896,57.61,75082.72,0.0,0.99301,0.0,1.34552]
[1776318378939,57.61,75082.72,0.0,0.99301,0.0,1.34552]
[1776318382222,57.61,75087.67,0.0,0.99303,0.0,1.3415]
[1776318382538,57.61,75087.67,0.0,0.99303,0.0,1.3415]
[1776318382696,57.61,75087.67,0.0,0.99303,0.0,1.3415]
[1776318382835,57.61,75087.67,0.0,0.99303,0.0,1.3415]
[1776318382939,57.61,75087.67,0.0,0.99303,0.0,1.3415]
[1776318383230,57.61,75087.66,0.0,0.99303,0.0,1.34151]
[1776318388265,57.61,75087.0,0.0,0.99303,0.0,1.34205]
[1776318393300,57.61,75088.89,0.0,0.99304,0.0,1.33947]
[1776318395757,57.61,75091.73,0.0,0.99306,0.0,1.33718]
[1776318395938,57.61,75091.73,0.0,0.99306,0.0,1.33718]
[1776318396292,57.61,75091.73,0.0,0.99306,0.0,1.33718]
[1776318396442,57.61,75091.73,0.0,0.99306,0.0,1.33718]
[1776318396499,57.61,75091.79,0.0,0.99306,0.0,1.33713]
[1776318402363,57.61,75091.86,0.0,0.99306,0.0,1.33707]
[1776318407398,57.61,75090.64,0.0,0.99305,0.0,1.33806]
[1776318410719,57.61,75090.36,0.0,0.99305,0.0,1.33828]
[1776318410936,57.61,75090.36,0.0,0.99305,0.0,1.33828]
[1776318411427,57.61,75087.53,0.0,0.99304,0.0,1.34057]
[1776318412090,57.61,75087.53,0.0,0.99304,0.0,1.34057]
[1776318412195,57.61,75087.53,0.0,0.99304,0.0,1.34057]
[1776318412435,57.61,75084.34,0.0,0.99302,0.0,1.34316]
[1776318413456,57.61,75082.5,0.0,0.99301,0.0,1.34465]
[1776318418477,57.61,75081.16,0.0,0.99301,0.0,1.34574]
[1776318420492,57.61,75076.4,0.0,0.99298,0.0,1.34962]
[1776318421498,57.61,75071.08,0.0,0.99296,0.0,1.35396]
[1776318423513,57.61,75067.03,0.0,0.99294,0.0,1.35727]
[1776318423961,57.61,75067.03,0.0,0.99294,0.0,1.35727]
[1776318424201,57.61,75067.03,0.0,0.99294,0.0,1.35727]
[1776318424520,57.61,75067.04,0.0,0.99294,0.0,1.35726]
[1776318424734,57.61,75067.04,0.0,0.99294,0.0,1.35726]
[1776318424944,57.61,75067.04,0.0,0.99294,0.0,1.35726]
[1776318429555,57.61,75071.67,0.0,0.99296,0.0,1.35347]
[1776318430562,57.61,75074.7,0.0,0.99297,0.0,1.351]
[1776318431569,57.61,75079.37,0.0,0.993,0.0,1.3472]
[1776318432689,57.61,75079.37,0.0,0.993,0.0,1.3472]
[1776318432945,57.61,75079.37,0.0,0.993,0.0,1.3472]
[1776318433332,57.61,75079.37,0.0,0.993,0.0,1.3472]
[1776318433438,57.61,75079.37,0.0,0.993,0.0,1.3472]
[1776318433534,57.61,75080.57,0.0,0.993,0.0,1.34622]
[1776318439478,57.61,75081.3,0.0,0.99301,0.0,1.34563]
[1776318447062,57.61,75080.58,0.0,0.993,0.0,1.34621]
[1776318447195,57.61,75080.58,0.0,0.993,0.0,1.34621]
[1776318451087,57.61,75079.89,0.0,0.993,0.0,1.34678]
[1776318451189,57.61,75079.89,0.0,0.993,0.0,1.34678]
[1776318451270,57.61,75079.86,0.0,0.993,0.0,1.34576]
[1776318455802,57.61,75078.93,0.0,0.993,0.0,1.34651]
[1776318455942,57.61,75078.93,0.0,0.993,0.0,1.34651]
[1776318461780,57.61,75079.39,0.0,0.993,0.0,1.34614]
[1776318466815,57.61,75079.37,0.0,0.993,0.0,1.34615]
[1776318471850,57.61,75079.38,0.0,0.993,0.0,1.34615]
[1776318476370,57.61,75076.58,0.0,0.99299,0.0,1.34842]
[1776318476440,57.61,75076.58,0.0,0.99299,0.0,1.34842]
[1776318476477,57.61,75074.96,0.0,0.99298,0.0,1.34974]
[1776318476898,57.61,75074.96,0.0,0.99298,0.0,1.34974]
[1776318476937,57.61,75074.96,0.0,0.99298,0.0,1.34974]
[1776318476999,57.61,75071.73,0.0,0.99296,0.0,1.35238]
[1776318479906,57.61,75067.53,0.0,0.99294,0.0,1.35581]
[1776318482403,57.61,75067.14,0.0,0.99294,0.0,1.35613]
[1776318482443,57.61,75067.14,0.0,0.99294,0.0,1.35613]
[1776318482499,57.61,75066.47,0.0,0.99294,0.0,1.35668]
[1776318484842,57.61,75065.0,0.0,0.99293,0.0,1.35788]
[1776318484939,57.61,75065.0,0.0,0.99293,0.0,1.35788]
[1776318490094,57.61,75065.41,0.0,0.99293,0.0,1.35754]
[1776318490196,57.61,75065.41,0.0,0.99293,0.0,1.35754]
[1776318490294,57.61,75065.48,0.0,0.99293,0.0,1.35749]
[1776318493390,57.61,75066.97,0.0,0.99294,0.0,1.35627]
[1776318493438,57.61,75066.97,0.0,0.99294,0.0,1.35627]
[1776318493540,57.61,75069.63,0.0,0.99295,0.0,1.35409]
[1776318498762,57.61,75070.8,0.0,0.99296,0.0,1.35314]
[1776318498937,57.61,75070.8,0.0,0.99296,0.0,1.35314]
[1776318504076,57.61,75071.19,0.0,0.99296,0.0,1.35282]
[1776318509111,57.61,75070.39,0.0,0.99296,0.0,1.35347]
[1776318511520,57.61,75070.32,0.0,0.99296,0.0,1.35353]
[1776318511543,57.61,75069.82,0.0,0.99296,0.0,1.35289]
[1776318511691,57.61,75069.82,0.0,0.99296,0.0,1.35289]
[1776318512220,57.61,75069.82,0.0,0.99296,0.0,1.35289]
[1776318512443,57.61,75069.82,0.0,0.99296,0.0,1.35289]
[1776318512520,57.61,75069.94,0.0,0.99296,0.0,1.35279]
[1776318518174,57.61,75070.56,0.0,0.99296,0.0,1.35228]
[1776318524216,57.61,75070.15,0.0,0.99296,0.0,1.35262]
[1776318529252,57.61,75073.09,0.0,0.99298,0.0,1.35022]
[1776318530083,57.61,75073.09,0.0,0.99298,0.0,1.35022]
[1776318530199,57.61,75073.09,0.0,0.99298,0.0,1.35022]
[1776318530259,57.61,75073.3,0.0,0.99298,0.0,1.35005]
[1776318530810,57.61,75073.3,0.0,0.99298,0.0,1.35005]
[1776318530939,57.61,75073.3,0.0,0.99298,0.0,1.35005]
[1776318535294,57.61,75078.62,0.0,0.993,0.0,1.34572]
[1776318535899,57.61,75078.62,0.0,0.993,0.0,1.34572]
[1776318535945,57.61,75078.62,0.0,0.993,0.0,1.34572]
[1776318536301,57.61,75081.89,0.0,0.99302,0.0,1.34306]
[1776318537224,57.61,75081.89,0.0,0.99302,0.0,1.34306]
[1776318537440,57.61,75081.89,0.0,0.99302,0.0,1.34306]
[1776318543350,57.61,75081.0,0.0,0.99302,0.0,1.34379]
[1776318543874,57.61,75081.0,0.0,0.99302,0.0,1.34379]
[1776318543939,57.61,75081.0,0.0,0.99302,0.0,1.34379]
[1776318544567,57.61,75081.0,0.0,0.99302,0.0,1.34379]
[1776318544361,57.61,75082.21,0.0,0.99302,0.0,1.3428]
[1776318544688,57.61,75082.21,0.0,0.99302,0.0,1.3428]
[1776318546371,57.61,75078.98,0.0,0.99301,0.0,1.34543]
[1776318547378,57.61,75076.63,0.0,0.99299,0.0,1.34734]
[1776318548612,57.61,75076.63,0.0,0.99299,0.0,1.34734]
[1776318548699,57.61,75074.36,0.0,0.99298,0.0,1.34919]
[1776318551777,57.61,75074.15,0.0,0.99298,0.0,1.34936]
[1776318551941,57.61,75074.15,0.0,0.99298,0.0,1.34936]
[1776318552516,57.61,75074.22,0.0,0.99298,0.0,1.3493]
[1776318556352,57.61,75073.46,0.0,0.99298,0.0,1.34992]
[1776318556437,57.61,75073.46,0.0,0.99298,0.0,1.34992]
[1776318560499,57.61,75072.71,0.0,0.99297,0.0,1.35053]
[1776318560688,57.61,75072.58,0.0,0.99297,0.0,1.35064]
[1776318562829,57.61,75072.7,0.0,0.99297,0.0,1.35054]
[1776318562943,57.61,75072.7,0.0,0.99297,0.0,1.35054]
[1776318563590,57.61,75073.2,0.0,0.99298,0.0,1.35013]
[1776318564769,57.61,75074.23,0.0,0.99298,0.0,1.34929]
[1776318564938,57.61,75074.23,0.0,0.99298,0.0,1.34929]
[1776318570639,57.61,75075.11,0.0,0.99299,0.0,1.34858]
[1776318571304,57.61,75075.11,0.0,0.99299,0.0,1.34858]
[1776318571437,57.61,75075.11,0.0,0.99299,0.0,1.34858]
[1776318571646,57.61,75074.61,0.0,0.99299,0.0,1.34794]
[1776318571791,57.61,75074.61,0.0,0.99299,0.0,1.34794]
[1776318571940,57.61,75074.61,0.0,0.99299,0.0,1.34794]
[1776318577689,57.61,75074.1,0.0,0.99299,0.0,1.34835]
[1776318583730,57.61,75074.83,0.0,0.99299,0.0,1.34776]
[1776318585560,57.61,75074.83,0.0,0.99299,0.0,1.34776]
[1776318585689,57.61,75074.83,0.0,0.99299,0.0,1.34776]
[1776318585661,57.61,75074.4,0.0,0.99299,0.0,1.34811]
[1776318586600,57.61,75074.4,0.0,0.99299,0.0,1.34811]
[1776318585744,57.61,75073.05,0.0,0.99298,0.0,1.34921]
[1776318586702,57.61,75073.05,0.0,0.99298,0.0,1.34921]
[1776318586751,57.61,75071.01,0.0,0.99297,0.0,1.35087]
[1776318589773,57.61,75068.47,0.0,0.99296,0.0,1.35294]
[1776318591071,57.61,75068.47,0.0,0.99296,0.0,1.35294]
[1776318591193,57.61,75068.47,0.0,0.99296,0.0,1.35294]
[1776318591683,57.61,75068.47,0.0,0.99296,0.0,1.35294]
[1776318591690,57.61,75062.53,0.0,0.99293,0.0,1.3578]
[1776318591936,57.61,75062.53,0.0,0.99293,0.0,1.3578]
[1776318592794,57.61,75059.82,0.0,0.99292,0.0,1.36002]
[1776318593801,57.61,75062.11,0.0,0.99293,0.0,1.35815]
[1776318595399,57.61,75062.11,0.0,0.99293,0.0,1.35815]
[1776318595441,57.61,75062.11,0.0,0.99293,0.0,1.35815]
[1776318595500,57.61,75065.31,0.0,0.99294,0.0,1.35553]
[1776318596291,57.61,75065.31,0.0,0.99294,0.0,1.35553]
[1776318596444,57.61,75065.31,0.0,0.99294,0.0,1.35553]
[1776318597831,57.61,75060.21,0.0,0.99292,0.0,1.3597]
[1776318599391,57.61,75060.21,0.0,0.99292,0.0,1.3597]
[1776318599440,57.61,75060.21,0.0,0.99292,0.0,1.3597]
[1776318600852,57.61,75056.88,0.0,0.9929,0.0,1.36244]
[1776318606097,57.61,75057.84,0.0,0.99291,0.0,1.36165]
[1776318606191,57.61,75057.84,0.0,0.99291,0.0,1.36165]
[1776318606384,57.61,75061.48,0.0,0.99292,0.0,1.35866]
[1776318608591,57.61,75061.83,0.0,0.99293,0.0,1.35838]
[1776318608688,57.61,75061.83,0.0,0.99293,0.0,1.35838]
[1776318608599,57.61,75057.09,0.0,0.9929,0.0,1.36226]
[1776318609049,57.61,75057.09,0.0,0.9929,0.0,1.36226]
[1776318609105,57.61,75054.54,0.0,0.99289,0.0,1.36436]
[1776318609915,57.61,75051.07,0.0,0.99287,0.0,1.36722]
[1776318611356,57.61,75051.07,0.0,0.99287,0.0,1.36722]
[1776318611438,57.61,75051.07,0.0,0.99287,0.0,1.36722]
[1776318611539,57.61,75053.97,0.0,0.99289,0.0,1.36483]
[1776318611929,57.61,75056.4,0.0,0.9929,0.0,1.36283]
[1776318614950,57.61,75059.69,0.0,0.99292,0.0,1.36013]
[1776318616222,57.61,75059.69,0.0,0.99292,0.0,1.36013]
[1776318616441,57.61,75059.69,0.0,0.99292,0.0,1.36013]
[1776318622658,57.61,75059.23,0.0,0.99291,0.0,1.36051]
[1776318622692,57.61,75059.23,0.0,0.99291,0.0,1.36051]
[1776318621999,57.61,75057.03,0.0,0.9929,0.0,1.36231]
[1776318623006,57.61,75053.43,0.0,0.99288,0.0,1.36527]
[1776318624016,57.61,75050.66,0.0,0.99287,0.0,1.36755]
[1776318625864,57.61,75050.26,0.0,0.99287,0.0,1.36788]
[1776318625940,57.61,75050.26,0.0,0.99287,0.0,1.36788]
[1776318629049,57.61,75042.96,0.0,0.99283,1e-05,1.37391]
[1776318630323,57.61,75042.96,0.0,0.99283,1e-05,1.37391]
[1776318630468,57.61,75042.96,0.0,0.99283,1e-05,1.37391]
[1776318630534,57.61,75039.55,0.0,0.99282,1e-05,1.37674]
[1776318632070,57.61,75037.69,0.0,0.99281,1e-05,1.37722]
[1776318634535,57.61,75037.71,0.0,0.99281,1e-05,1.3772]
[1776318634694,57.61,75037.71,0.0,0.99281,1e-05,1.3772]
[1776318635091,57.61,75042.86,0.0,0.99284,0.0,1.37294]
[1776318638685,57.61,75043.08,0.0,0.99284,0.0,1.37275]
[1776318638697,57.61,75043.08,0.0,0.99284,0.0,1.37275]
[1776318640126,57.61,75040.05,0.0,0.99282,1e-05,1.37526]
[1776318644154,57.61,75038.36,0.0,0.99281,1e-05,1.37666]
[1776318644928,57.61,75038.36,0.0,0.99281,1e-05,1.37666]
[1776318644952,57.61,75038.36,0.0,0.99281,1e-05,1.37666]
[1776318645161,57.61,75036.44,0.0,0.99281,1e-05,1.37825]
[1776318648182,57.61,75034.65,0.0,0.9928,1e-05,1.37974]
[1776318651202,57.61,75036.46,0.0,0.99281,1e-05,1.37824]
[1776318653720,57.61,75036.31,0.0,0.9928,1e-05,1.37836]
[1776318653934,57.61,75036.42,0.0,0.99281,1e-05,1.37827]
[1776318654528,57.61,75036.42,0.0,0.99281,1e-05,1.37827]
[1776318654690,57.61,75036.42,0.0,0.99281,1e-05,1.37827]
[1776318654728,57.61,75039.23,0.0,0.99282,1e-05,1.37594]
[1776318655231,57.61,75040.94,0.0,0.99283,1e-05,1.37453]
[1776318656238,57.61,75044.49,0.0,0.99285,0.0,1.37159]
[1776318657666,57.61,75044.49,0.0,0.99285,0.0,1.37159]
[1776318657699,57.61,75044.49,0.0,0.99285,0.0,1.37159]
[1776318657701,57.61,75052.45,0.0,0.99289,0.0,1.36502]
[1776318658252,57.61,75055.97,0.0,0.9929,0.0,1.36213]
[1776318663289,57.61,75058.45,0.0,0.99292,0.0,1.36009]
[1776318664720,57.61,75058.45,0.0,0.99292,0.0,1.36009]
[1776318664296,57.61,75061.01,0.0,0.99293,0.0,1.358]
[1776318664936,57.61,75061.01,0.0,0.99293,0.0,1.358]
[1776318665303,57.61,75062.78,0.0,0.99294,0.0,1.35655]
[1776318667446,57.61,75062.91,0.0,0.99294,0.0,1.35644]
[1776318667547,57.61,75062.95,0.0,0.99294,0.0,1.35641]
[1776318673359,57.61,75063.36,0.0,0.99294,0.0,1.35607]
[1776318674365,57.61,75070.68,0.0,0.99298,0.0,1.35009]
[1776318675203,57.61,75070.68,0.0,0.99298,0.0,1.35009]
[1776318675444,57.61,75070.68,0.0,0.99298,0.0,1.35009]
[1776318675484,57.61,75075.44,0.0,0.993,0.0,1.34622]
[1776318681415,57.61,75075.85,0.0,0.993,0.0,1.34588]
[1776318683972,57.61,75076.39,0.0,0.993,0.0,1.34544]
[1776318684190,57.61,75076.39,0.0,0.993,0.0,1.34544]
[1776318685650,57.61,75075.55,0.0,0.993,0.0,1.34613]
[1776318685689,57.61,75075.55,0.0,0.993,0.0,1.34613]
[1776318685789,57.61,75075.4,0.0,0.993,0.0,1.34625]
[1776318689471,57.61,75071.76,0.0,0.99298,0.0,1.34921]
[1776318690336,57.61,75071.76,0.0,0.99298,0.0,1.34921]
[1776318690441,57.61,75071.76,0.0,0.99298,0.0,1.34921]
[1776318690478,57.61,75067.77,0.0,0.99296,0.0,1.35247]
[1776318692492,57.61,75064.89,0.0,0.99295,0.0,1.35377]
[1776318697556,57.61,75065.06,0.0,0.99295,0.0,1.35363]
[1776318697688,57.61,75065.06,0.0,0.99295,0.0,1.35363]
[1776318698319,57.61,75064.79,0.0,0.99295,0.0,1.35385]
[1776318698442,57.61,75064.79,0.0,0.99295,0.0,1.35385]
[1776318698534,57.61,75064.86,0.0,0.99295,0.0,1.35379]
[1776318703569,57.61,75063.2,0.0,0.99294,0.0,1.35515]
[1776318704749,57.61,75063.2,0.0,0.99294,0.0,1.35515]
[1776318704940,57.61,75063.23,0.0,0.99294,0.0,1.35513]
[1776318708604,57.61,75068.22,0.0,0.99297,0.0,1.35105]
[1776318709611,57.61,75075.39,0.0,0.993,0.0,1.34521]
[1776318710516,57.61,75075.39,0.0,0.993,0.0,1.34521]
[1776318710694,57.61,75075.39,0.0,0.993,0.0,1.34521]
[1776318710747,57.61,75075.89,0.0,0.99301,0.0,1.3448]
[1776318716659,57.61,75074.03,0.0,0.993,0.0,1.34632]
[1776318717439,57.61,75074.03,0.0,0.993,0.0,1.34632]
[1776318721381,57.61,75074.33,0.0,0.993,0.0,1.34607]
[1776318721434,57.61,75074.33,0.0,0.993,0.0,1.34607]
[1776318721695,57.61,75074.99,0.0,0.993,0.0,1.34554]
[1776318726730,57.61,75074.64,0.0,0.993,0.0,1.34582]
[1776318732772,57.61,75076.02,0.0,0.99301,0.0,1.3447]
[1776318737328,57.61,75076.51,0.0,0.99301,0.0,1.3443]
[1776318737443,57.61,75076.51,0.0,0.99301,0.0,1.3443]
[1776318742842,57.61,75076.07,0.0,0.99301,0.0,1.34466]
[1776318742935,57.61,75076.07,0.0,0.99301,0.0,1.34466]
[1776318743814,57.61,75076.07,0.0,0.99301,0.0,1.34466]
[1776318743849,57.61,75076.44,0.0,0.99301,0.0,1.34436]
[1776318743942,57.61,75076.44,0.0,0.99301,0.0,1.34436]
[1776318749891,57.61,75077.5,0.0,0.99301,0.0,1.3435]
[1776318757947,57.61,75077.72,0.0,0.99302,0.0,1.34227]
[1776318767009,57.61,75073.9,0.0,0.993,0.0,1.34538]
[1776318772053,57.61,75076.13,0.0,0.99301,0.0,1.34357]
[1776318777088,57.61,75077.94,0.0,0.99302,0.0,1.3421]
[1776318782123,57.61,75077.7,0.0,0.99302,0.0,1.34229]
[1776318787159,57.61,75079.83,0.0,0.99303,0.0,1.34056]
[1776318790179,57.61,75083.76,0.0,0.99305,0.0,1.33738]
[1776318795215,57.61,75084.86,0.0,0.99306,0.0,1.33649]
[1776318798236,57.61,75077.97,0.0,0.99302,0.0,1.34207]
[1776318799243,57.61,75073.12,0.0,0.993,0.0,1.34601]
[1776318804277,57.61,75073.44,0.0,0.993,0.0,1.34575]
[1776318807299,57.61,75077.63,0.0,0.99302,0.0,1.34235]
[1776318812335,57.61,75077.04,0.0,0.99302,0.0,1.34178]
[1776318817370,57.61,75080.82,0.0,0.99304,0.0,1.33872]
[1776318822405,57.61,75083.89,0.0,0.99306,0.0,1.33624]
[1776318827439,57.61,75082.27,0.0,0.99305,0.0,1.33755]
[1776318832475,57.61,75083.65,0.0,0.99305,0.0,1.33643]
[1776318837510,57.61,75085.53,0.0,0.99306,0.0,1.33491]
[1776318842545,57.61,75084.96,0.0,0.99306,0.0,1.33537]
[1776318847579,57.61,75085.37,0.0,0.99306,0.0,1.33504]
[1776318852615,57.61,75085.13,0.0,0.99306,0.0,1.33523]
[1776318857649,57.61,75084.83,0.0,0.99306,0.0,1.33548]
[1776318860672,57.61,75081.23,0.0,0.99304,0.0,1.33839]
[1776318861678,57.61,75075.79,0.0,0.99302,0.0,1.3428]
[1776318866715,57.61,75070.71,0.0,0.99299,0.0,1.34693]
[1776318867721,57.61,75064.98,0.0,0.99296,0.0,1.3516]
[1776318872756,57.61,75064.88,0.0,0.99297,0.0,1.35063]
[1776318876785,57.61,75056.68,0.0,0.99293,0.0,1.35734]
[1776318877792,57.61,75052.51,0.0,0.99291,0.0,1.36076]
[1776318882827,57.61,75052.13,0.0,0.99291,0.0,1.36107]
[1776318887862,57.61,75066.72,0.0,0.99298,0.0,1.34913]
[1776318888868,57.61,75071.73,0.0,0.993,0.0,1.34505]
[1776318889876,57.61,75074.25,0.0,0.99301,0.0,1.343]
[1776318894911,57.61,75073.76,0.0,0.99301,0.0,1.3434]
[1776318899947,57.61,75074.0,0.0,0.99301,0.0,1.34321]
[1776318902968,57.61,75069.22,0.0,0.99299,0.0,1.34709]
[1776318904982,57.61,75065.42,0.0,0.99297,0.0,1.35019]
[1776318906996,57.61,75059.62,0.0,0.99294,0.0,1.35493]
[1776318910018,57.61,75056.21,0.0,0.99293,0.0,1.35772]
[1776318913040,57.61,75060.49,0.0,0.99295,0.0,1.35422]
[1776318918074,57.61,75060.51,0.0,0.99295,0.0,1.3542]
[1776318922103,57.61,75055.73,0.0,0.99292,0.0,1.35812]
[1776318927138,57.61,75054.72,0.0,0.99292,0.0,1.35894]
[1776318932173,57.61,75054.34,0.0,0.99292,0.0,1.3582]
[1776318937208,57.61,75052.39,0.0,0.99291,0.0,1.3598]
[1776318940228,57.61,75040.16,0.0,0.99285,0.0,1.36987]
[1776318941236,57.61,75034.92,0.0,0.99282,1e-05,1.3742]
[1776318947277,57.61,75038.89,0.0,0.99284,0.0,1.37092]
[1776318948119,57.61,75038.89,0.0,0.99284,0.0,1.37092]
[1776318948891,57.61,75043.46,0.0,0.99287,0.0,1.36715]
[1776318951144,57.61,75044.1,0.0,0.99287,0.0,1.36662]
[1776318951192,57.61,75044.1,0.0,0.99287,0.0,1.36662]
[1776318951442,57.61,75044.1,0.0,0.99287,0.0,1.36662]
[1776318951542,57.61,75043.95,0.0,0.99287,0.0,1.36674]
[1776318957347,57.61,75042.35,0.0,0.99286,0.0,1.36806]
[1776318960029,57.61,75041.85,0.0,0.99286,0.0,1.36848]
[1776318960193,57.61,75041.6,0.0,0.99286,0.0,1.36868]
[1776318960351,57.61,75041.6,0.0,0.99286,0.0,1.36868]
[1776318960439,57.61,75041.6,0.0,0.99286,0.0,1.36868]
[1776318960540,57.61,75042.26,0.0,0.99286,0.0,1.36814]
[1776318961376,57.61,75047.88,0.0,0.99289,0.0,1.36351]
[1776318962383,57.61,75052.06,0.0,0.99291,0.0,1.36007]
[1776318967418,57.61,75051.4,0.0,0.99291,0.0,1.36061]
[1776318968475,57.61,75051.4,0.0,0.99291,0.0,1.36061]
[1776318968692,57.61,75051.4,0.0,0.99291,0.0,1.36061]
[1776318968792,57.61,75051.4,0.0,0.99291,0.0,1.36061]
[1776318968934,57.61,75051.4,0.0,0.99291,0.0,1.36061]
[1776318969036,57.61,75052.95,0.0,0.99291,0.0,1.35934]
[1776318975474,57.61,75053.94,0.0,0.99292,0.0,1.35853]
[1776318980568,57.61,75056.16,0.0,0.99293,0.0,1.35671]
[1776318980591,57.61,75066.26,0.0,0.99298,0.0,1.34846]
[1776318981516,57.61,75070.15,0.0,0.993,0.0,1.34529]
[1776318984537,57.61,75079.48,0.0,0.99304,0.0,1.33772]
[1776318985544,57.61,75084.19,0.0,0.99307,0.0,1.33391]
[1776318986905,57.61,75084.19,0.0,0.99307,0.0,1.33391]
[1776318986940,57.61,75084.19,0.0,0.99307,0.0,1.33391]
[1776318987006,57.61,75084.4,0.0,0.99307,0.0,1.33374]
[1776318987200,57.61,75084.4,0.0,0.99307,0.0,1.33374]
[1776318987441,57.61,75084.4,0.0,0.99307,0.0,1.33374]
[1776318992593,57.61,75083.03,0.0,0.99307,0.0,1.33381]
[1776318996620,57.61,75077.47,0.0,0.99304,0.0,1.33831]
[1776318999646,57.61,75076.3,0.0,0.99303,0.0,1.33925]
[1776318999692,57.61,75076.3,0.0,0.99303,0.0,1.33925]
[1776318999940,57.61,75076.3,0.0,0.99303,0.0,1.33925]
[1776318999983,57.61,75075.8,0.0,0.99303,0.0,1.33966]
[1776319000193,57.61,75075.8,0.0,0.99303,0.0,1.33966]
[1776319005684,57.61,75075.6,0.0,0.99303,0.0,1.33982]
[1776319009934,57.61,75072.96,0.0,0.99302,0.0,1.34196]
[1776319010033,57.61,75072.28,0.0,0.99301,0.0,1.34252]
[1776319010193,57.61,75072.28,0.0,0.99301,0.0,1.34252]
[1776319010475,57.61,75072.28,0.0,0.99301,0.0,1.34252]
[1776319010696,57.61,75072.28,0.0,0.99301,0.0,1.34252]
[1776319013740,57.61,75067.82,0.0,0.99299,0.0,1.34614]
[1776319014986,57.61,75067.82,0.0,0.99299,0.0,1.34614]
[1776319015036,57.61,75068.32,0.0,0.993,0.0,1.34573]
[1776319015196,57.61,75068.32,0.0,0.993,0.0,1.34573]
[1776319015300,57.61,75068.32,0.0,0.993,0.0,1.34573]
[1776319015436,57.61,75068.32,0.0,0.993,0.0,1.34573]
[1776319020789,57.61,75069.82,0.0,0.993,0.0,1.34451]
[1776319022810,57.61,75067.84,0.0,0.99299,0.0,1.34612]
[1776319022940,57.61,75067.84,0.0,0.99299,0.0,1.34612]
[1776319023037,57.61,75067.28,0.0,0.99299,0.0,1.34658]
[1776319023473,57.61,75067.28,0.0,0.99299,0.0,1.34658]
[1776319023692,57.61,75067.28,0.0,0.99299,0.0,1.34658]
[1776319028848,57.61,75065.76,0.0,0.99298,0.0,1.34782]
[1776319030851,57.61,75065.76,0.0,0.99298,0.0,1.34782]
[1776319030945,57.61,75065.76,0.0,0.99298,0.0,1.34782]
[1776319030948,57.61,75065.76,0.0,0.99298,0.0,1.34782]
[1776319031190,57.61,75065.76,0.0,0.99298,0.0,1.34782]
[1776319031443,57.61,75065.76,0.0,0.99298,0.0,1.34782]
[1776319036904,57.61,75065.51,0.0,0.99298,0.0,1.34802]
[1776319042020,57.61,75062.66,0.0,0.99297,0.0,1.35035]
[1776319042067,57.61,75062.13,0.0,0.99297,0.0,1.35078]
[1776319042195,57.61,75062.13,0.0,0.99297,0.0,1.35078]
[1776319042566,57.61,75062.13,0.0,0.99297,0.0,1.35078]
[1776319042689,57.61,75062.13,0.0,0.99297,0.0,1.35078]
[1776319047982,57.61,75061.65,0.0,0.99296,0.0,1.35117]
[1776319053017,57.61,75060.53,0.0,0.99296,0.0,1.35104]
[1776319054024,57.61,75065.66,0.0,0.99299,0.0,1.34685]
[1776319054212,57.61,75065.66,0.0,0.99299,0.0,1.34685]
[1776319054448,57.61,75065.66,0.0,0.99299,0.0,1.34685]
[1776319054545,57.61,75065.66,0.0,0.99299,0.0,1.34685]
[1776319054695,57.61,75065.66,0.0,0.99299,0.0,1.34685]
[1776319055031,57.61,75069.78,0.0,0.99301,0.0,1.3435]
[1776319059935,57.61,75070.3,0.0,0.99301,0.0,1.34308]
[1776319060158,57.61,75070.3,0.0,0.99301,0.0,1.34308]
[1776319060065,57.61,75070.44,0.0,0.99301,0.0,1.34297]
[1776319065101,57.61,75069.18,0.0,0.993,0.0,1.34399]
[1776319070135,57.61,75070.32,0.0,0.99301,0.0,1.34306]
[1776319075171,57.61,75069.66,0.0,0.99301,0.0,1.3436]
[1776319077745,57.61,75068.85,0.0,0.993,0.0,1.34426]
[1776319077943,57.61,75068.85,0.0,0.993,0.0,1.34426]
[1776319078110,57.61,75068.85,0.0,0.993,0.0,1.34426]
[1776319078195,57.61,75068.85,0.0,0.993,0.0,1.34426]
[1776319078211,57.61,75068.85,0.0,0.993,0.0,1.34426]
[1776319087255,57.61,75065.73,0.0,0.99299,0.0,1.3468]
[1776319088710,57.61,75065.73,0.0,0.99299,0.0,1.3468]
[1776319088941,57.61,75065.73,0.0,0.99299,0.0,1.3468]
[1776319089184,57.61,75065.73,0.0,0.99299,0.0,1.3468]
[1776319088969,57.61,75060.35,0.0,0.99296,0.0,1.35118]
[1776319089441,57.61,75060.35,0.0,0.99296,0.0,1.35118]
[1776319095311,57.61,75061.37,0.0,0.99297,0.0,1.35035]
[1776319098123,57.61,75061.41,0.0,0.99297,0.0,1.35032]
[1776319098196,57.61,75061.41,0.0,0.99297,0.0,1.35032]
[1776319098179,57.61,75061.18,0.0,0.99297,0.0,1.35051]
[1776319098399,57.61,75061.18,0.0,0.99297,0.0,1.35051]
[1776319098441,57.61,75061.18,0.0,0.99297,0.0,1.35051]
[1776319101353,57.61,75056.9,0.0,0.99294,0.0,1.354]
[1776319105083,57.61,75056.23,0.0,0.99294,0.0,1.35455]
[1776319105196,57.61,75056.23,0.0,0.99294,0.0,1.35455]
[1776319105185,57.61,75055.8,0.0,0.99294,0.0,1.3549]
[1776319105391,57.61,75055.8,0.0,0.99294,0.0,1.3549]
[1776319105438,57.61,75055.8,0.0,0.99294,0.0,1.3549]
[1776319105537,57.61,75055.87,0.0,0.99294,0.0,1.35484]
[1776319108403,57.61,75059.98,0.0,0.99296,0.0,1.35148]
[1776319113438,57.61,75057.99,0.0,0.99296,0.0,1.35206]
[1776319116529,57.61,75057.85,0.0,0.99295,0.0,1.35218]
[1776319116691,57.61,75057.85,0.0,0.99295,0.0,1.35218]
[1776319116999,57.61,75057.85,0.0,0.99295,0.0,1.35218]
[1776319117197,57.61,75057.85,0.0,0.99295,0.0,1.35218]
[1776319117242,57.61,75057.44,0.0,0.99295,0.0,1.35251]
[1776319119479,57.61,75052.43,0.0,0.99293,0.0,1.35661]
[1776319124515,57.61,75052.07,0.0,0.99293,0.0,1.35691]
[1776319126529,57.61,75048.41,0.0,0.99291,0.0,1.35991]
[1776319127380,57.61,75048.41,0.0,0.99291,0.0,1.35991]
[1776319127443,57.61,75048.41,0.0,0.99291,0.0,1.35991]
[1776319127897,57.61,75048.41,0.0,0.99291,0.0,1.35991]
[1776319127941,57.61,75048.41,0.0,0.99291,0.0,1.35991]
[1776319128038,57.61,75048.41,0.0,0.99291,0.0,1.35991]
[1776319133762,57.61,75047.37,0.0,0.9929,0.0,1.36076]
[1776319133938,57.61,75047.37,0.0,0.9929,0.0,1.36076]
[1776319134277,57.61,75047.37,0.0,0.9929,0.0,1.36076]
[1776319134017,57.61,75046.33,0.0,0.9929,0.0,1.36162]
[1776319134444,57.61,75046.33,0.0,0.9929,0.0,1.36162]
[1776319137441,57.61,75046.65,0.0,0.9929,0.0,1.36135]
[1776319137606,57.61,75048.24,0.0,0.99291,0.0,1.36005]
[1776319140096,57.61,75049.01,0.0,0.99291,0.0,1.35941]
[1776319140203,57.61,75049.01,0.0,0.99291,0.0,1.35941]
[1776319140302,57.61,75050.23,0.0,0.99292,0.0,1.35841]
[1776319140560,57.61,75050.23,0.0,0.99292,0.0,1.35841]
[1776319140695,57.61,75050.23,0.0,0.99292,0.0,1.35841]
[1776319144342,57.61,75051.44,0.0,0.99292,0.0,1.35742]
[1776319144439,57.61,75051.44,0.0,0.99292,0.0,1.35742]
[1776319146918,57.61,75053.39,0.0,0.99293,0.0,1.35582]
[1776319146936,57.61,75053.39,0.0,0.99293,0.0,1.35582]
[1776319147019,57.61,75053.57,0.0,0.99293,0.0,1.35568]
[1776319152710,57.61,75052.62,0.0,0.99293,0.0,1.35645]
[1776319158753,57.61,75051.84,0.0,0.99292,0.0,1.35709]
[1776319160953,57.61,75051.44,0.0,0.99292,0.0,1.35742]
[1776319161195,57.61,75051.44,0.0,0.99292,0.0,1.35742]
[1776319167051,57.61,75055.46,0.0,0.99294,0.0,1.35413]
[1776319167194,57.61,75055.46,0.0,0.99294,0.0,1.35413]
[1776319167280,57.61,75057.22,0.0,0.99295,0.0,1.35269]
[1776319167373,57.61,75057.22,0.0,0.99295,0.0,1.35269]
[1776319167440,57.61,75057.22,0.0,0.99295,0.0,1.35269]
[1776319172851,57.61,75061.67,0.0,0.99298,0.0,1.34801]
[1776319173858,57.61,75058.22,0.0,0.99296,0.0,1.35082]
[1776319174957,57.61,75058.22,0.0,0.99296,0.0,1.35082]
[1776319175194,57.61,75058.22,0.0,0.99296,0.0,1.35082]
[1776319175295,57.61,75056.69,0.0,0.99295,0.0,1.35207]
[1776319175622,57.61,75056.69,0.0,0.99295,0.0,1.35207]
[1776319175693,57.61,75056.69,0.0,0.99295,0.0,1.35207]
[1776319180907,57.61,75057.23,0.0,0.99296,0.0,1.35163]
[1776319181596,57.61,75057.23,0.0,0.99296,0.0,1.35163]
[1776319181696,57.61,75057.23,0.0,0.99296,0.0,1.35163]
[1776319181991,57.61,75057.23,0.0,0.99296,0.0,1.35163]
[1776319182190,57.61,75057.23,0.0,0.99296,0.0,1.35163]
[1776319182208,57.61,75056.77,0.0,0.99295,0.0,1.35201]
[1776319187956,57.61,75058.91,0.0,0.99297,0.0,1.35026]
[1776319188375,57.61,75058.91,0.0,0.99297,0.0,1.35026]
[1776319188440,57.61,75058.91,0.0,0.99297,0.0,1.35026]
[1776319193998,57.61,75058.96,0.0,0.99297,0.0,1.35022]
[1776319200044,57.61,75060.48,0.0,0.99297,0.0,1.34898]
[1776319201052,57.61,75074.11,0.0,0.99304,0.0,1.3379]
[1776319202058,57.61,75081.09,0.0,0.99307,0.0,1.33226]
[1776319203072,57.61,75085.89,0.0,0.9931,0.0,1.32839]
[1776319204079,57.61,75096.78,0.0,0.99315,0.0,1.31965]
[1776319205086,57.61,75093.96,0.0,0.99314,0.0,1.32191]
[1776319208438,57.61,75095.68,0.0,0.99314,0.0,1.32053]
[1776319208694,57.61,75095.68,0.0,0.99314,0.0,1.32053]
[1776319209278,57.61,75095.68,0.0,0.99314,0.0,1.32053]
[1776319209374,57.61,75095.76,0.0,0.99314,0.0,1.32047]
[1776319209439,57.61,75095.76,0.0,0.99314,0.0,1.32047]
[1776319214149,57.61,75103.8,0.0,0.99318,0.0,1.31404]
[1776319215010,57.61,75103.8,0.0,0.99318,0.0,1.31404]
[1776319215195,57.61,75103.8,0.0,0.99318,0.0,1.31404]
[1776319215263,57.61,75104.12,0.0,0.99318,0.0,1.31378]
[1776319216083,57.61,75104.12,0.0,0.99318,0.0,1.31378]
[1776319216189,57.61,75104.12,0.0,0.99318,0.0,1.31378]
[1776319222333,57.61,75105.99,0.0,0.99319,0.0,1.31229]
[1776319222438,57.61,75106.11,0.0,0.99319,0.0,1.3122]
[1776319223378,57.61,75106.11,0.0,0.99319,0.0,1.3122]
[1776319223213,57.61,75106.34,0.0,0.9932,0.0,1.31201]
[1776319223439,57.61,75106.34,0.0,0.9932,0.0,1.31201]
[1776319229255,57.61,75106.07,0.0,0.99319,0.0,1.31223]
[1776319230262,57.61,75099.43,0.0,0.99316,0.0,1.31753]
[1776319231269,57.61,75089.6,0.0,0.99312,0.0,1.32437]
[1776319232347,57.61,75089.6,0.0,0.99312,0.0,1.32437]
[1776319232277,57.61,75083.22,0.0,0.99309,0.0,1.3295]
[1776319232436,57.61,75083.22,0.0,0.99309,0.0,1.3295]
[1776319233283,57.61,75076.36,0.0,0.99306,0.0,1.33504]
[1776319234063,57.61,75076.36,0.0,0.99306,0.0,1.33504]
[1776319234190,57.61,75076.36,0.0,0.99306,0.0,1.33504]
[1776319237312,57.61,75077.14,0.0,0.99306,0.0,1.33441]
[1776319237939,57.61,75077.14,0.0,0.99306,0.0,1.33441]
[1776319238203,57.61,75077.14,0.0,0.99306,0.0,1.33441]
[1776319238319,57.61,75080.48,0.0,0.99308,0.0,1.33171]
[1776319239033,57.61,75080.48,0.0,0.99308,0.0,1.33171]
[1776319239194,57.61,75080.48,0.0,0.99308,0.0,1.33171]
[1776319239326,57.61,75081.84,0.0,0.99308,0.0,1.33062]
[1776319244361,57.61,75081.21,0.0,0.99308,0.0,1.33112]
[1776319246375,57.61,75077.39,0.0,0.99306,0.0,1.33421]
[1776319246607,57.61,75077.39,0.0,0.99306,0.0,1.33421]
[1776319246690,57.61,75077.39,0.0,0.99306,0.0,1.33421]
[1776319252417,57.61,75076.6,0.0,0.99306,0.0,1.33485]
[1776319254254,57.61,75076.02,0.0,0.99305,0.0,1.33531]
[1776319254431,57.61,75074.66,0.0,0.99305,0.0,1.33641]
[1776319254443,57.61,75074.66,0.0,0.99305,0.0,1.33641]
[1776319255446,57.61,75074.66,0.0,0.99305,0.0,1.33641]
[1776319255689,57.61,75074.66,0.0,0.99305,0.0,1.33641]
[1776319255764,57.61,75073.9,0.0,0.99304,0.0,1.33703]
[1776319258459,57.61,75076.69,0.0,0.99306,0.0,1.33477]
[1776319263494,57.61,75076.29,0.0,0.99306,0.0,1.3351]
[1776319266515,57.61,75070.12,0.0,0.99303,0.0,1.34009]
[1776319268125,57.61,75070.12,0.0,0.99303,0.0,1.34009]
[1776319268191,57.61,75070.12,0.0,0.99303,0.0,1.34009]
[1776319268227,57.61,75066.35,0.0,0.99301,0.0,1.34315]
[1776319268529,57.61,75069.0,0.0,0.99302,0.0,1.341]
[1776319270004,57.61,75069.0,0.0,0.99302,0.0,1.341]
[1776319270190,57.61,75069.0,0.0,0.99302,0.0,1.341]
[1776319271550,57.61,75073.41,0.0,0.99304,0.0,1.33743]
[1776319272966,57.61,75073.41,0.0,0.99304,0.0,1.33743]
[1776319273195,57.61,75073.41,0.0,0.99304,0.0,1.33743]
[1776319273296,57.61,75075.77,0.0,0.99305,0.0,1.33552]
[1776319275578,57.61,75078.29,0.0,0.99307,0.0,1.33348]
[1776319278706,57.61,75079.78,0.0,0.99307,0.0,1.33228]
[1776319278797,57.61,75079.78,0.0,0.99307,0.0,1.33228]
[1776319278808,57.61,75083.29,0.0,0.99309,0.0,1.32945]
[1776319280222,57.61,75083.29,0.0,0.99309,0.0,1.32945]
[1776319280440,57.61,75083.29,0.0,0.99309,0.0,1.32945]
[1776319280266,57.61,75085.2,0.0,0.9931,0.0,1.32791]
[1776319285648,57.61,75088.54,0.0,0.99311,0.0,1.32522]
[1776319286632,57.61,75088.54,0.0,0.99311,0.0,1.32522]
[1776319286695,57.61,75088.54,0.0,0.99311,0.0,1.32522]
[1776319286723,57.61,75092.78,0.0,0.99314,0.0,1.32182]
[1776319287662,57.61,75098.26,0.0,0.99316,0.0,1.31743]
[1776319288669,57.61,75102.38,0.0,0.99318,0.0,1.31414]
[1776319289845,57.61,75102.38,0.0,0.99318,0.0,1.31414]
[1776319289940,57.61,75102.38,0.0,0.99318,0.0,1.31414]
[1776319296186,57.61,75105.42,0.0,0.9932,0.0,1.31069]
[1776319296435,57.61,75105.42,0.0,0.9932,0.0,1.31069]
[1776319296411,57.61,75105.82,0.0,0.9932,0.0,1.31037]
[1776319296726,57.61,75105.81,0.0,0.9932,0.0,1.31038]
[1776319297640,57.61,75105.81,0.0,0.9932,0.0,1.31038]
[1776319297696,57.61,75105.81,0.0,0.9932,0.0,1.31038]
[1776319303427,57.61,75105.96,0.0,0.9932,0.0,1.31026]
[1776319304782,57.61,75110.16,0.0,0.99322,0.0,1.30692]
[1776319306131,57.61,75110.16,0.0,0.99322,0.0,1.30692]
[1776319306193,57.61,75110.16,0.0,0.99322,0.0,1.30692]
[1776319306229,57.61,75114.04,0.0,0.99324,0.0,1.30385]
[1776319311831,57.61,75116.52,0.0,0.99325,0.0,1.30188]
[1776319312838,57.61,75121.65,0.0,0.99328,0.0,1.29783]
[1776319313845,57.61,75125.4,0.0,0.9933,0.0,1.29487]
[1776319316530,57.61,75125.63,0.0,0.9933,0.0,1.29469]
[1776319316698,57.61,75125.63,0.0,0.9933,0.0,1.29469]
[1776319321901,57.61,75125.77,0.0,0.9933,0.0,1.29458]
[1776319322908,57.61,75119.23,0.0,0.99327,0.0,1.29974]
[1776319323915,57.61,75116.83,0.0,0.99326,0.0,1.30164]
[1776319324922,57.61,75115.02,0.0,0.99325,0.0,1.30307]
[1776319325756,57.61,75115.02,0.0,0.99325,0.0,1.30307]
[1776319325936,57.61,75115.02,0.0,0.99325,0.0,1.30307]
[1776319328952,57.61,75112.2,0.0,0.99323,0.0,1.3053]
[1776319331973,57.61,75107.48,0.0,0.99321,0.0,1.30905]
[1776319332980,57.61,75104.03,0.0,0.99319,0.0,1.3118]
[1776319333652,57.61,75104.03,0.0,0.99319,0.0,1.3118]
[1776319333694,57.61,75104.03,0.0,0.99319,0.0,1.3118]
[1776319339022,57.61,75103.39,0.0,0.99319,0.0,1.31231]
[1776319341966,57.61,75102.61,0.0,0.99319,0.0,1.31293]
[1776319342194,57.61,75102.61,0.0,0.99319,0.0,1.31293]
[1776319348086,57.61,75097.52,0.0,0.99316,0.0,1.31699]
[1776319349341,57.61,75097.52,0.0,0.99316,0.0,1.31699]
[1776319349449,57.61,75097.52,0.0,0.99316,0.0,1.31699]
[1776319349511,57.61,75093.84,0.0,0.99315,0.0,1.31994]
[1776319352114,57.61,75091.15,0.0,0.99314,0.0,1.32106]
[1776319353465,57.61,75091.15,0.0,0.99314,0.0,1.32106]
[1776319353474,57.61,75088.3,0.0,0.99312,0.0,1.32335]
[1776319353690,57.61,75088.3,0.0,0.99312,0.0,1.32335]
[1776319354127,57.61,75084.65,0.0,0.99311,0.0,1.32628]
[1776319360169,57.61,75085.79,0.0,0.99311,0.0,1.32536]
[1776319363191,57.61,75091.88,0.0,0.99314,0.0,1.32047]
[1776319364261,57.61,75091.88,0.0,0.99314,0.0,1.32047]
[1776319364437,57.61,75091.88,0.0,0.99314,0.0,1.32047]
[1776319364514,57.61,75095.92,0.0,0.99316,0.0,1.31724]
[1776319367220,57.61,75097.74,0.0,0.99317,0.0,1.31579]
[1776319368226,57.61,75095.19,0.0,0.99316,0.0,1.31782]
[1776319371044,57.61,75095.3,0.0,0.99316,0.0,1.31774]
[1776319371189,57.61,75095.3,0.0,0.99316,0.0,1.31774]
[1776319374269,57.61,75092.63,0.0,0.99314,0.0,1.31987]
[1776319376283,57.61,75089.68,0.0,0.99313,0.0,1.32224]
[1776319378021,57.61,75088.35,0.0,0.99312,0.0,1.32331]
[1776319378190,57.61,75088.35,0.0,0.99312,0.0,1.32331]
[1776319378297,57.61,75086.41,0.0,0.99311,0.0,1.32486]
[1776319383332,57.61,75084.93,0.0,0.99311,0.0,1.32605]
[1776319388367,57.61,75085.07,0.0,0.99311,0.0,1.32594]
[1776319389375,57.61,75081.24,0.0,0.99309,0.0,1.32902]
[1776319390382,57.61,75075.14,0.0,0.99306,0.0,1.33394]
[1776319390816,57.61,75075.14,0.0,0.99306,0.0,1.33394]
[1776319391193,57.61,75075.14,0.0,0.99306,0.0,1.33394]
[1776319391389,57.61,75075.39,0.0,0.99306,0.0,1.33374]
[1776319392824,57.61,75076.1,0.0,0.99307,0.0,1.33317]
[1776319392936,57.61,75076.1,0.0,0.99307,0.0,1.33317]
[1776319398438,57.61,75075.95,0.0,0.99306,0.0,1.33329]
[1776319401565,57.61,75076.79,0.0,0.99307,0.0,1.33261]
[1776319401690,57.61,75076.75,0.0,0.99307,0.0,1.33264]
[1776319405487,57.61,75071.19,0.0,0.99304,0.0,1.33714]
[1776319406494,57.61,75068.22,0.0,0.99303,0.0,1.33955]
[1776319407444,57.61,75068.22,0.0,0.99303,0.0,1.33955]
[1776319407501,57.61,75068.23,0.0,0.99303,0.0,1.33954]
[1776319408824,57.61,75068.27,0.0,0.99303,0.0,1.33951]
[1776319408937,57.61,75068.27,0.0,0.99303,0.0,1.33951]
[1776319411442,57.61,75068.34,0.0,0.99303,0.0,1.33945]
[1776319411529,57.61,75067.86,0.0,0.99303,0.0,1.33879]
[1776319417580,57.61,75067.99,0.0,0.99303,0.0,1.33869]
[1776319422615,57.61,75067.78,0.0,0.99303,0.0,1.33886]
[1776319424629,57.61,75063.21,0.0,0.99301,0.0,1.34257]
[1776319426202,57.61,75063.21,0.0,0.99301,0.0,1.34257]
[1776319426436,57.61,75063.21,0.0,0.99301,0.0,1.34257]
[1776319426537,57.61,75059.35,0.0,0.99299,0.0,1.34571]
[1776319426643,57.61,75055.56,0.0,0.99297,0.0,1.3488]
[1776319430693,57.61,75054.74,0.0,0.99297,0.0,1.34947]
[1776319430934,57.61,75054.74,0.0,0.99297,0.0,1.34947]
[1776319430959,57.61,75054.16,0.0,0.99296,0.0,1.34994]
[1776319434930,57.61,75055.43,0.0,0.99297,0.0,1.3489]
[1776319434936,57.61,75055.43,0.0,0.99297,0.0,1.3489]
[1776319440481,57.61,75056.64,0.0,0.99298,0.0,1.34792]
[1776319440688,57.61,75055.82,0.0,0.99297,0.0,1.34859]
[1776319442677,57.61,75051.97,0.0,0.99295,0.0,1.35173]
[1776319442698,57.61,75051.97,0.0,0.99295,0.0,1.35173]
[1776319442759,57.61,75051.14,0.0,0.99295,0.0,1.35241]
[1776319447073,57.61,75051.19,0.0,0.99295,0.0,1.35237]
[1776319447190,57.61,75051.19,0.0,0.99295,0.0,1.35237]
[1776319447233,57.61,75047.3,0.0,0.99293,0.0,1.35555]
[1776319447794,57.61,75039.61,0.0,0.99289,0.0,1.36186]
[1776319450815,57.61,75039.36,0.0,0.99289,0.0,1.36207]
[1776319455850,57.61,75040.62,0.0,0.9929,0.0,1.36103]
[1776319457953,57.61,75039.87,0.0,0.99289,0.0,1.36165]
[1776319458204,57.61,75039.87,0.0,0.99289,0.0,1.36165]
[1776319458243,57.61,75039.67,0.0,0.99289,0.0,1.36181]
[1776319459436,57.61,75039.67,0.0,0.99289,0.0,1.36181]
[1776319464913,57.61,75044.46,0.0,0.99291,0.0,1.35788]
[1776319465657,57.61,75044.46,0.0,0.99291,0.0,1.35788]
[1776319465689,57.61,75044.46,0.0,0.99291,0.0,1.35788]
[1776319465836,57.61,75044.46,0.0,0.99291,0.0,1.35788]
[1776319465941,57.61,75044.46,0.0,0.99291,0.0,1.35788]
[1776319466040,57.61,75045.67,0.0,0.99292,0.0,1.35689]
[1776319471962,57.61,75045.04,0.0,0.99292,0.0,1.35635]
[1776319473238,57.61,75045.04,0.0,0.99292,0.0,1.35635]
[1776319473370,57.61,75045.04,0.0,0.99292,0.0,1.35635]
[1776319473438,57.61,75045.04,0.0,0.99292,0.0,1.35635]
[1776319473472,57.61,75044.64,0.0,0.99292,0.0,1.35668]
[1776319480024,57.61,75041.86,0.0,0.99291,0.0,1.35896]
[1776319482611,57.61,75042.27,0.0,0.99291,0.0,1.35862]
[1776319482647,57.61,75042.03,0.0,0.99291,0.0,1.35882]
[1776319482689,57.61,75042.03,0.0,0.99291,0.0,1.35882]
[1776319482762,57.61,75042.03,0.0,0.99291,0.0,1.35882]
[1776319482939,57.61,75042.03,0.0,0.99291,0.0,1.35882]
[1776319488079,57.61,75041.62,0.0,0.99291,0.0,1.35916]
[1776319493114,57.61,75040.99,0.0,0.9929,0.0,1.35967]
[1776319494999,57.61,75039.68,0.0,0.9929,0.0,1.36075]
[1776319495136,57.61,75039.68,0.0,0.9929,0.0,1.36075]
[1776319495192,57.61,75039.68,0.0,0.9929,0.0,1.36075]
[1776319495281,57.61,75040.03,0.0,0.9929,0.0,1.36046]
[1776319501170,57.61,75040.89,0.0,0.9929,0.0,1.35976]
[1776319503184,57.61,75048.14,0.0,0.99294,0.0,1.35381]
[1776319505098,57.61,75049.3,0.0,0.99294,0.0,1.35286]
[1776319505196,57.61,75049.3,0.0,0.99294,0.0,1.35286]
[1776319505197,57.61,75047.74,0.0,0.99294,0.0,1.35414]
[1776319505821,57.61,75047.74,0.0,0.99294,0.0,1.35414]
[1776319505940,57.61,75047.74,0.0,0.99294,0.0,1.35414]
[1776319508219,57.61,75040.01,0.0,0.9929,0.0,1.36048]
[1776319510233,57.61,75032.05,0.0,0.99286,0.0,1.36703]
[1776319511328,57.61,75032.05,0.0,0.99286,0.0,1.36703]
[1776319511448,57.61,75032.05,0.0,0.99286,0.0,1.36703]
[1776319511612,57.61,75032.05,0.0,0.99286,0.0,1.36703]
[1776319511692,57.61,75032.05,0.0,0.99286,0.0,1.36703]
[1776319511543,57.61,75031.9,0.0,0.99286,0.0,1.36716]
[1776319515268,57.61,75026.79,0.0,0.99283,1e-05,1.37138]
[1776319516493,57.61,75026.79,0.0,0.99283,1e-05,1.37138]
[1776319516595,57.61,75026.79,0.0,0.99283,1e-05,1.37138]
[1776319516639,57.61,75026.1,0.0,0.99283,1e-05,1.37195]
[1776319522320,57.61,75034.39,0.0,0.99287,0.0,1.3651]
[1776319523326,57.61,75041.28,0.0,0.9929,0.0,1.35943]
[1776319525341,57.61,75043.07,0.0,0.99291,0.0,1.35797]
[1776319526569,57.61,75043.07,0.0,0.99291,0.0,1.35797]
[1776319526699,57.61,75043.07,0.0,0.99291,0.0,1.35797]
[1776319526594,57.61,75043.28,0.0,0.99291,0.0,1.35779]
[1776319526774,57.61,75043.28,0.0,0.99291,0.0,1.35779]
[1776319526942,57.61,75043.28,0.0,0.99291,0.0,1.35779]
[1776319534404,57.61,75047.53,0.0,0.99294,0.0,1.35326]
[1776319535410,57.61,75051.19,0.0,0.99296,0.0,1.35027]
[1776319538515,57.61,75054.23,0.0,0.99297,0.0,1.34778]
[1776319538696,57.61,75054.23,0.0,0.99297,0.0,1.34778]
[1776319538535,57.61,75054.88,0.0,0.99298,0.0,1.34725]
[1776319538769,57.61,75054.88,0.0,0.99298,0.0,1.34725]
[1776319538938,57.61,75054.88,0.0,0.99298,0.0,1.34725]
[1776319539439,57.61,75060.4,0.0,0.993,0.0,1.34276]
[1776319540445,57.61,75063.8,0.0,0.99302,0.0,1.34]
[1776319541596,57.61,75063.8,0.0,0.99302,0.0,1.34]
[1776319541690,57.61,75063.8,0.0,0.99302,0.0,1.34]
[1776319541688,57.61,75062.06,0.0,0.99301,0.0,1.34141]
[1776319545481,57.61,75058.28,0.0,0.99299,0.0,1.34448]
[1776319546488,57.61,75053.31,0.0,0.99297,0.0,1.34853]
[1776319548107,57.61,75052.38,0.0,0.99296,0.0,1.34929]
[1776319548200,57.61,75052.38,0.0,0.99296,0.0,1.34929]
[1776319548502,57.61,75049.06,0.0,0.99295,0.0,1.35201]
[1776319553537,57.61,75048.28,0.0,0.99294,0.0,1.35264]
[1776319557617,57.61,75047.96,0.0,0.99294,0.0,1.35291]
[1776319557691,57.61,75047.96,0.0,0.99294,0.0,1.35291]
[1776319557667,57.61,75047.92,0.0,0.99294,0.0,1.35294]
[1776319557793,57.61,75047.92,0.0,0.99294,0.0,1.35294]
[1776319557941,57.61,75047.92,0.0,0.99294,0.0,1.35294]
[1776319563607,57.61,75045.43,0.0,0.99293,0.0,1.35498]
[1776319564312,57.61,75045.43,0.0,0.99293,0.0,1.35498]
[1776319564422,57.61,75045.43,0.0,0.99293,0.0,1.35498]
[1776319564441,57.61,75045.43,0.0,0.99293,0.0,1.35498]
[1776319564614,57.61,75045.48,0.0,0.99293,0.0,1.35494]
[1776319569649,57.61,75044.35,0.0,0.99293,0.0,1.35586]
[1776319574102,57.61,75043.52,0.0,0.99292,0.0,1.35654]
[1776319574199,57.61,75043.52,0.0,0.99292,0.0,1.35654]
[1776319574684,57.61,75046.8,0.0,0.99294,0.0,1.35385]
[1776319575294,57.61,75046.8,0.0,0.99294,0.0,1.35385]
[1776319575440,57.61,75046.8,0.0,0.99294,0.0,1.35385]
[1776319575691,57.61,75051.59,0.0,0.99296,0.0,1.34994]
[1776319577705,57.61,75055.05,0.0,0.99298,0.0,1.34712]
[1776319582740,57.61,75056.62,0.0,0.99299,0.0,1.34584]
[1776319583609,57.61,75056.62,0.0,0.99299,0.0,1.34584]
[1776319583697,57.61,75056.62,0.0,0.99299,0.0,1.34584]
[1776319583747,57.61,75058.08,0.0,0.99299,0.0,1.34465]
[1776319583872,57.61,75058.08,0.0,0.99299,0.0,1.34465]
[1776319583938,57.61,75058.08,0.0,0.99299,0.0,1.34465]
[1776319587785,57.61,75064.68,0.0,0.99303,0.0,1.33929]
[1776319589349,57.61,75064.68,0.0,0.99303,0.0,1.33929]
[1776319589444,57.61,75064.68,0.0,0.99303,0.0,1.33929]
[1776319589520,57.61,75064.68,0.0,0.99303,0.0,1.33929]
[1776319589695,57.61,75064.68,0.0,0.99303,0.0,1.33929]
[1776319589619,57.61,75066.73,0.0,0.99304,0.0,1.33762]
[1776319594336,57.61,75067.45,0.0,0.99304,0.0,1.336]
[1776319594439,57.61,75067.45,0.0,0.99304,0.0,1.336]
[1776319594539,57.61,75067.91,0.0,0.99305,0.0,1.33562]
[1776319596812,57.61,75067.81,0.0,0.99305,0.0,1.33571]
[1776319596939,57.61,75067.81,0.0,0.99305,0.0,1.33571]
[1776319602890,57.61,75065.81,0.0,0.99304,0.0,1.33733]
[1776319605153,57.61,75065.45,0.0,0.99303,0.0,1.33762]
[1776319605197,57.61,75065.45,0.0,0.99303,0.0,1.33762]
[1776319605387,57.61,75065.45,0.0,0.99303,0.0,1.33762]
[1776319605441,57.61,75065.45,0.0,0.99303,0.0,1.33762]
[1776319605530,57.61,75065.45,0.0,0.99303,0.0,1.33762]
[1776319606918,57.61,75075.87,0.0,0.99308,0.0,1.3292]
[1776319607924,57.61,75081.88,0.0,0.99311,0.0,1.32436]
[1776319609237,57.61,75081.88,0.0,0.99311,0.0,1.32436]
[1776319609447,57.61,75081.88,0.0,0.99311,0.0,1.32436]
[1776319610368,57.61,75082.66,0.0,0.99312,0.0,1.32373]
[1776319610436,57.61,75082.66,0.0,0.99312,0.0,1.32373]
[1776319610538,57.61,75083.12,0.0,0.99312,0.0,1.32336]
[1776319615981,57.61,75082.53,0.0,0.99312,0.0,1.32384]
[1776319621019,57.61,75074.88,0.0,0.99308,0.0,1.32999]
[1776319622026,57.61,75068.29,0.0,0.99305,0.0,1.33532]
[1776319623732,57.61,75068.29,0.0,0.99305,0.0,1.33532]
[1776319623790,57.61,75066.97,0.0,0.99304,0.0,1.33639]
[1776319623950,57.61,75066.97,0.0,0.99304,0.0,1.33639]
[1776319624025,57.61,75066.97,0.0,0.99304,0.0,1.33639]
[1776319624195,57.61,75066.97,0.0,0.99304,0.0,1.33639]
[1776319630081,57.61,75064.0,0.0,0.99303,0.0,1.33879]
[1776319633103,57.61,75058.51,0.0,0.993,0.0,1.34325]
[1776319634111,57.61,75051.92,0.0,0.99297,0.0,1.34862]
[1776319635117,57.61,75055.83,0.0,0.99299,0.0,1.34543]
[1776319639070,57.61,75058.41,0.0,0.993,0.0,1.34333]
[1776319639196,57.61,75058.41,0.0,0.993,0.0,1.34333]
[1776319639735,57.61,75058.41,0.0,0.993,0.0,1.34333]
[1776319639792,57.61,75059.88,0.0,0.99301,0.0,1.34214]
[1776319639938,57.61,75059.88,0.0,0.99301,0.0,1.34214]
[1776319642166,57.61,75064.73,0.0,0.99303,0.0,1.3382]
[1776319644889,57.61,75065.93,0.0,0.99304,0.0,1.33723]
[1776319644943,57.61,75065.93,0.0,0.99304,0.0,1.33723]
[1776319645284,57.61,75065.93,0.0,0.99304,0.0,1.33723]
[1776319645445,57.61,75065.93,0.0,0.99304,0.0,1.33723]
[1776319645487,57.61,75066.78,0.0,0.99304,0.0,1.33654]
[1776319651229,57.61,75069.19,0.0,0.99306,0.0,1.33355]
[1776319652143,57.61,75069.19,0.0,0.99306,0.0,1.33355]
[1776319652196,57.61,75069.19,0.0,0.99306,0.0,1.33355]
[1776319652456,57.61,75069.19,0.0,0.99306,0.0,1.33355]
[1776319652694,57.61,75069.19,0.0,0.99306,0.0,1.33355]
[1776319652788,57.61,75069.51,0.0,0.99306,0.0,1.33329]
[1776319656264,57.61,75072.64,0.0,0.99307,0.0,1.33076]
[1776319658546,57.61,75071.83,0.0,0.99307,0.0,1.33142]
[1776319658680,57.61,75071.83,0.0,0.99307,0.0,1.33142]
[1776319658696,57.61,75071.83,0.0,0.99307,0.0,1.33142]
[1776319658778,57.61,75070.97,0.0,0.99307,0.0,1.33211]
[1776319660292,57.61,75067.09,0.0,0.99305,0.0,1.33525]
[1776319661496,57.61,75067.09,0.0,0.99305,0.0,1.33525]
[1776319661698,57.61,75067.09,0.0,0.99305,0.0,1.33525]
[1776319667357,57.61,75063.99,0.0,0.99303,0.0,1.33776]
[1776319667442,57.61,75063.99,0.0,0.99303,0.0,1.33776]
[1776319667543,57.61,75063.07,0.0,0.99303,0.0,1.3385]
[1776319667967,57.61,75063.07,0.0,0.99303,0.0,1.3385]
[1776319668194,57.61,75063.07,0.0,0.99303,0.0,1.3385]
[1776319671372,57.61,75059.05,0.0,0.99301,0.0,1.34177]
[1776319673370,57.61,75059.01,0.0,0.99301,0.0,1.3418]
[1776319673442,57.61,75059.01,0.0,0.99301,0.0,1.3418]
[1776319675694,57.61,75058.96,0.0,0.99301,0.0,1.34184]
[1776319675846,57.61,75059.0,0.0,0.99301,0.0,1.34181]
[1776319675940,57.61,75059.0,0.0,0.99301,0.0,1.34181]
[1776319676407,57.61,75058.69,0.0,0.99301,0.0,1.34206]
[1776319680436,57.61,75061.46,0.0,0.99302,0.0,1.33981]
[1776319681086,57.61,75061.46,0.0,0.99302,0.0,1.33981]
[1776319681194,57.61,75061.46,0.0,0.99302,0.0,1.33981]
[1776319683457,57.61,75065.41,0.0,0.99304,0.0,1.33661]
[1776319687436,57.61,75066.74,0.0,0.99305,0.0,1.33553]
[1776319687667,57.61,75066.74,0.0,0.99305,0.0,1.33553]
[1776319687692,57.61,75066.74,0.0,0.99305,0.0,1.33553]
[1776319687791,57.61,75064.6,0.0,0.99304,0.0,1.33726]
[1776319688492,57.61,75060.97,0.0,0.99302,0.0,1.34021]
[1776319693526,57.61,75060.3,0.0,0.99301,0.0,1.34075]
[1776319694512,57.61,75060.3,0.0,0.99301,0.0,1.34075]
[1776319694697,57.61,75060.3,0.0,0.99301,0.0,1.34075]
[1776319694788,57.61,75060.3,0.0,0.99301,0.0,1.34075]
[1776319694783,57.61,75061.18,0.0,0.99302,0.0,1.34004]
[1776319694940,57.61,75061.18,0.0,0.99302,0.0,1.34004]
[1776319700579,57.61,75063.92,0.0,0.99303,0.0,1.33781]
[1776319701898,57.61,75064.27,0.0,0.99303,0.0,1.33753]
[1776319701941,57.61,75064.27,0.0,0.99303,0.0,1.33753]
[1776319702034,57.61,75064.27,0.0,0.99303,0.0,1.33753]
[1776319702193,57.61,75064.27,0.0,0.99303,0.0,1.33753]
[1776319702281,57.61,75064.27,0.0,0.99303,0.0,1.33753]
[1776319707628,57.61,75074.02,0.0,0.99308,0.0,1.32965]
[1776319708635,57.61,75084.07,0.0,0.99313,0.0,1.32157]
[1776319709828,57.61,75084.07,0.0,0.99313,0.0,1.32157]
[1776319709641,57.61,75083.31,0.0,0.99313,0.0,1.32218]
[1776319709936,57.61,75083.31,0.0,0.99313,0.0,1.32218]
[1776319710435,57.61,75083.31,0.0,0.99313,0.0,1.32218]
[1776319710694,57.61,75083.31,0.0,0.99313,0.0,1.32218]
[1776319710781,57.61,75085.43,0.0,0.99314,0.0,1.32047]
[1776319716690,57.61,75084.9,0.0,0.99314,0.0,1.31987]
[1776319720973,57.61,75083.69,0.0,0.99313,0.0,1.32084]
[1776319721190,57.61,75083.69,0.0,0.99313,0.0,1.32084]
[1776319721510,57.61,75083.69,0.0,0.99313,0.0,1.32084]
[1776319721692,57.61,75083.69,0.0,0.99313,0.0,1.32084]
[1776319721726,57.61,75083.56,0.0,0.99313,0.0,1.32094]
[1776319725180,57.61,75082.98,0.0,0.99313,0.0,1.3214]
[1776319725197,57.61,75082.98,0.0,0.99313,0.0,1.3214]
[1776319730790,57.61,75085.1,0.0,0.99314,0.0,1.31971]
[1776319731583,57.61,75085.1,0.0,0.99314,0.0,1.31971]
[1776319731688,57.61,75085.1,0.0,0.99314,0.0,1.31971]
[1776319731796,57.61,75085.42,0.0,0.99314,0.0,1.31945]
[1776319731926,57.61,75085.42,0.0,0.99314,0.0,1.31945]
[1776319731938,57.61,75085.42,0.0,0.99314,0.0,1.31945]
[1776319735612,57.61,75085.62,0.0,0.99314,0.0,1.31929]
[1776319735690,57.61,75085.62,0.0,0.99314,0.0,1.31929]
[1776319735823,57.61,75090.6,0.0,0.99317,0.0,1.3153]
[1776319736319,57.61,75090.6,0.0,0.99317,0.0,1.3153]
[1776319736440,57.61,75090.6,0.0,0.99317,0.0,1.3153]
[1776319736831,57.61,75093.21,0.0,0.99318,0.0,1.31322]
[1776319741866,57.61,75092.79,0.0,0.99318,0.0,1.31356]
[1776319746901,57.61,75093.26,0.0,0.99318,0.0,1.31318]
[1776319751936,57.61,75092.07,0.0,0.99317,0.0,1.31413]
[1776319754051,57.61,75092.27,0.0,0.99317,0.0,1.31397]
[1776319754190,57.61,75092.27,0.0,0.99317,0.0,1.31397]
[1776319754700,57.61,75092.27,0.0,0.99317,0.0,1.31397]
[1776319754793,57.61,75092.4,0.0,0.99318,0.0,1.31387]
[1776319755963,57.61,75096.18,0.0,0.99319,0.0,1.31085]
[1776319757174,57.61,75096.18,0.0,0.99319,0.0,1.31085]
[1776319757197,57.61,75096.18,0.0,0.99319,0.0,1.31085]
[1776319757269,57.61,75099.47,0.0,0.99321,0.0,1.30823]
[1776319757978,57.61,75101.78,0.0,0.99322,0.0,1.3064]
[1776319759849,57.61,75101.78,0.0,0.99322,0.0,1.3064]
[1776319759936,57.61,75101.78,0.0,0.99322,0.0,1.3064]
[1776319759877,57.61,75104.33,0.0,0.99323,0.0,1.30437]
[1776319759992,57.61,75109.08,0.0,0.99325,0.0,1.30061]
[1776319760999,57.61,75114.5,0.0,0.99328,0.0,1.29633]
[1776319762556,57.61,75114.5,0.0,0.99328,0.0,1.29633]
[1776319762580,57.61,75114.5,0.0,0.99328,0.0,1.29633]
[1776319768048,57.61,75115.1,0.0,0.99328,0.0,1.29585]
[1776319773815,57.61,75116.82,0.0,0.9933,0.0,1.29348]
[1776319773935,57.61,75116.82,0.0,0.9933,0.0,1.29348]
[1776319773900,57.61,75119.94,0.0,0.99331,0.0,1.29102]
[1776319774090,57.61,75123.85,0.0,0.99333,0.0,1.28795]
[1776319775629,57.61,75123.85,0.0,0.99333,0.0,1.28795]
[1776319775694,57.61,75123.85,0.0,0.99333,0.0,1.28795]
[1776319775783,57.61,75126.55,0.0,0.99334,0.0,1.28583]
[1776319779238,57.61,75126.82,0.0,0.99334,0.0,1.28562]
[1776319779439,57.61,75126.82,0.0,0.99334,0.0,1.28562]
[1776319785597,57.61,75127.16,0.0,0.99335,0.0,1.28535]
[1776319785688,57.61,75127.16,0.0,0.99335,0.0,1.28535]
[1776319785885,57.61,75127.13,0.0,0.99334,0.0,1.28537]
[1776319786175,57.61,75125.24,0.0,0.99334,0.0,1.28686]
[1776319787349,57.61,75125.24,0.0,0.99334,0.0,1.28686]
[1776319787438,57.61,75125.24,0.0,0.99334,0.0,1.28686]
[1776319787499,57.61,75120.73,0.0,0.99331,0.0,1.2904]
[1776319788189,57.61,75119.06,0.0,0.99331,0.0,1.29171]
[1776319789196,57.61,75116.26,0.0,0.99329,0.0,1.29392]
[1776319790098,57.61,75116.26,0.0,0.99329,0.0,1.29392]
[1776319790196,57.61,75116.26,0.0,0.99329,0.0,1.29392]
[1776319790203,57.61,75113.42,0.0,0.99328,0.0,1.29616]
[1776319792407,57.61,75111.31,0.0,0.99327,0.0,1.29782]
[1776319793363,57.61,75111.31,0.0,0.99327,0.0,1.29782]
[1776319793449,57.61,75111.31,0.0,0.99327,0.0,1.29782]
[1776319794231,57.61,75107.76,0.0,0.99325,0.0,1.30063]
[1776319795051,57.61,75107.76,0.0,0.99325,0.0,1.30063]
[1776319795238,57.61,75104.91,0.0,0.99324,0.0,1.30289]
[1776319798258,57.61,75101.09,0.0,0.99322,0.0,1.30592]
[1776319799266,57.61,75097.27,0.0,0.9932,0.0,1.30896]
[1776319801280,57.61,75094.31,0.0,0.99319,0.0,1.31131]
[1776319802287,57.61,75088.78,0.0,0.99316,0.0,1.31573]
[1776319803444,57.61,75088.78,0.0,0.99316,0.0,1.31573]
[1776319803704,57.61,75088.78,0.0,0.99316,0.0,1.31573]
[1776319809402,57.61,75089.47,0.0,0.99317,0.0,1.31518]
[1776319809440,57.61,75089.47,0.0,0.99317,0.0,1.31518]
[1776319810342,57.61,75093.02,0.0,0.99318,0.0,1.31234]
[1776319812486,57.61,75093.48,0.0,0.99319,0.0,1.31197]
[1776319812694,57.61,75093.48,0.0,0.99319,0.0,1.31197]
[1776319812764,57.61,75091.43,0.0,0.99318,0.0,1.31361]
[1776319814371,57.61,75095.18,0.0,0.99319,0.0,1.31062]
[1776319815378,57.61,75099.99,0.0,0.99322,0.0,1.30679]
[1776319816542,57.61,75099.99,0.0,0.99322,0.0,1.30679]
[1776319816697,57.61,75099.99,0.0,0.99322,0.0,1.30679]
[1776319816727,57.61,75104.01,0.0,0.99324,0.0,1.3036]
[1776319819406,57.61,75099.46,0.0,0.99321,0.0,1.30721]
[1776319820102,57.61,75099.46,0.0,0.99321,0.0,1.30721]
[1776319820197,57.61,75099.46,0.0,0.99321,0.0,1.30721]
[1776319825448,57.61,75098.88,0.0,0.99321,0.0,1.30767]
[1776319830482,57.61,75099.1,0.0,0.99321,0.0,1.3075]
[1776319835517,57.61,75100.97,0.0,0.99323,0.0,1.30499]
[1776319839305,57.61,75101.51,0.0,0.99323,0.0,1.30456]
[1776319839441,57.61,75101.51,0.0,0.99323,0.0,1.30456]
[1776319844581,57.61,75099.49,0.0,0.99322,0.0,1.30616]
[1776319849617,57.61,75100.45,0.0,0.99322,0.0,1.3054]
[1776319854653,57.61,75101.88,0.0,0.99323,0.0,1.30427]
[1776319859688,57.61,75100.14,0.0,0.99322,0.0,1.30565]
[1776319860695,57.61,75097.82,0.0,0.99321,0.0,1.30749]
[1776319861702,57.61,75093.27,0.0,0.99319,0.0,1.31111]
[1776319862127,57.61,75093.27,0.0,0.99319,0.0,1.31111]
[1776319862187,57.61,75093.27,0.0,0.99319,0.0,1.31111]
[1776319862709,57.61,75090.64,0.0,0.99318,0.0,1.31321]
[1776319863716,57.61,75088.43,0.0,0.99317,0.0,1.31497]
[1776319867744,57.61,75085.94,0.0,0.99315,0.0,1.31697]
[1776319871824,57.61,75085.23,0.0,0.99315,0.0,1.31753]
[1776319871937,57.61,75085.23,0.0,0.99315,0.0,1.31753]
[1776319878822,57.61,75085.15,0.0,0.99315,0.0,1.3176]
[1776319880836,57.61,75080.55,0.0,0.99313,0.0,1.32128]
[1776319881777,57.61,75080.55,0.0,0.99313,0.0,1.32128]
[1776319883067,57.61,75079.12,0.0,0.99312,0.0,1.32243]
[1776319882850,57.61,75077.12,0.0,0.99311,0.0,1.32404]
[1776319883857,57.61,75077.2,0.0,0.99311,0.0,1.32397]
[1776319884425,57.61,75077.2,0.0,0.99311,0.0,1.32397]
[1776319884864,57.61,75077.26,0.0,0.99311,0.0,1.32393]
[1776319889899,57.61,75076.19,0.0,0.99311,0.0,1.32479]
[1776319894934,57.61,75076.15,0.0,0.99311,0.0,1.32378]
[1776319899969,57.61,75073.07,0.0,0.9931,0.0,1.32626]
[1776319901084,57.61,75070.29,0.0,0.99308,0.0,1.3285]
[1776319901982,57.61,75068.48,0.0,0.99308,0.0,1.32996]
[1776319902560,57.61,75068.48,0.0,0.99308,0.0,1.32996]
[1776319902689,57.61,75068.48,0.0,0.99308,0.0,1.32996]
[1776319902990,57.61,75066.86,0.0,0.99307,0.0,1.33127]
[1776319904206,57.61,75066.61,0.0,0.99307,0.0,1.33147]
[1776319905007,57.61,75066.68,0.0,0.99307,0.0,1.33141]
[1776319910039,57.61,75067.21,0.0,0.99307,0.0,1.33098]
[1776319911281,57.61,75070.75,0.0,0.99309,0.0,1.32813]
[1776319911441,57.61,75070.75,0.0,0.99309,0.0,1.32813]
[1776319916087,57.61,75067.52,0.0,0.99307,0.0,1.33073]
[1776319916189,57.61,75067.09,0.0,0.99307,0.0,1.33108]
[1776319918474,57.61,75065.27,0.0,0.99306,0.0,1.33255]
[1776319918689,57.61,75065.27,0.0,0.99306,0.0,1.33255]
[1776319919102,57.61,75065.25,0.0,0.99306,0.0,1.33257]
[1776319925144,57.61,75066.09,0.0,0.99306,0.0,1.33189]
[1776319932964,57.61,75065.73,0.0,0.99306,0.0,1.33218]
[1776319938235,57.61,75062.71,0.0,0.99305,0.0,1.33462]
[1776319943270,57.61,75059.38,0.0,0.99303,0.0,1.33732]
[1776319944198,57.61,75059.38,0.0,0.99303,0.0,1.33732]
[1776319944442,57.61,75059.38,0.0,0.99303,0.0,1.33732]
[1776319944543,57.61,75059.7,0.0,0.99303,0.0,1.33706]
[1776319950319,57.61,75061.59,0.0,0.99304,0.0,1.33553]
[1776319955354,57.61,75059.37,0.0,0.99304,0.0,1.33628]
[1776319960389,57.61,75060.81,0.0,0.99304,0.0,1.33511]
[1776319965424,57.61,75063.52,0.0,0.99306,0.0,1.33292]
[1776319970459,57.61,75064.23,0.0,0.99306,0.0,1.33235]
[1776319973481,57.61,75069.0,0.0,0.99308,0.0,1.3285]
[1776319975495,57.61,75074.28,0.0,0.99311,0.0,1.32425]
[1776319977510,57.61,75083.19,0.0,0.99315,0.0,1.3171]
[1776319982545,57.61,75085.28,0.0,0.99316,0.0,1.31543]
[1776319984560,57.61,75091.0,0.0,0.99319,0.0,1.31086]
[1776319989594,57.61,75092.96,0.0,0.9932,0.0,1.3093]
[1776319994628,57.61,75098.01,0.0,0.99322,0.0,1.30528]
[1776319999667,57.61,75098.43,0.0,0.99322,0.0,1.30495]
[1776320004701,57.61,75099.62,0.0,0.99323,0.0,1.30401]
[1776320010744,57.61,75099.92,0.0,0.99323,0.0,1.30377]
[1776320014784,57.61,75100.85,0.0,0.99324,0.0,1.30201]
[1776320014938,57.61,75100.85,0.0,0.99324,0.0,1.30201]
[1776320020226,57.61,75101.36,0.0,0.99324,0.0,1.3016]
[1776320020435,57.61,75101.36,0.0,0.99324,0.0,1.3016]
[1776320020814,57.61,75098.81,0.0,0.99323,0.0,1.30362]
[1776320025906,57.61,75095.78,0.0,0.99322,0.0,1.30603]
[1776320026197,57.61,75095.78,0.0,0.99322,0.0,1.30603]
[1776320031890,57.61,75094.99,0.0,0.99321,0.0,1.30666]
[1776320036128,57.61,75094.68,0.0,0.99321,0.0,1.3069]
[1776320036205,57.61,75094.68,0.0,0.99321,0.0,1.3069]
[1776320036176,57.61,75094.33,0.0,0.99321,0.0,1.30718]
[1776320042968,57.61,75094.21,0.0,0.99321,0.0,1.30728]
[1776320045367,57.61,75093.56,0.0,0.99321,0.0,1.30779]
[1776320045446,57.61,75093.56,0.0,0.99321,0.0,1.30779]
[1776320045902,57.61,75093.56,0.0,0.99321,0.0,1.30779]
[1776320045937,57.61,75093.56,0.0,0.99321,0.0,1.30779]
[1776320045989,57.61,75093.27,0.0,0.99321,0.0,1.30803]
[1776320052229,57.61,75092.19,0.0,0.9932,0.0,1.30888]
[1776320052442,57.61,75092.37,0.0,0.9932,0.0,1.30874]
[1776320052680,57.61,75092.37,0.0,0.9932,0.0,1.30874]
[1776320052937,57.61,75092.37,0.0,0.9932,0.0,1.30874]
[1776320053038,57.61,75091.84,0.0,0.9932,0.0,1.30916]
[1776320057066,57.61,75095.72,0.0,0.99322,0.0,1.30608]
[1776320058711,57.61,75095.33,0.0,0.99321,0.0,1.30639]
[1776320058945,57.61,75095.33,0.0,0.99321,0.0,1.30639]
[1776320058974,57.61,75095.33,0.0,0.99321,0.0,1.30639]
[1776320059188,57.61,75095.33,0.0,0.99321,0.0,1.30639]
[1776320059080,57.61,75095.37,0.0,0.99322,0.0,1.30636]
[1776320064115,57.61,75096.09,0.0,0.99322,0.0,1.30578]
[1776320065582,57.61,75096.08,0.0,0.99322,0.0,1.30579]
[1776320065702,57.61,75096.08,0.0,0.99322,0.0,1.30579]
[1776320065792,57.61,75096.08,0.0,0.99322,0.0,1.30579]
[1776320065939,57.61,75096.08,0.0,0.99322,0.0,1.30579]
[1776320066129,57.61,75095.79,0.0,0.99322,0.0,1.30602]
[1776320071164,57.61,75095.83,0.0,0.99322,0.0,1.30496]
[1776320077206,57.61,75095.9,0.0,0.99322,0.0,1.30491]
[1776320082241,57.61,75095.54,0.0,0.99322,0.0,1.30519]
[1776320084023,57.61,75095.51,0.0,0.99322,0.0,1.30522]
[1776320084209,57.61,75095.51,0.0,0.99322,0.0,1.30522]
[1776320084255,57.61,75095.3,0.0,0.99322,0.0,1.30538]
[1776320084412,57.61,75095.3,0.0,0.99322,0.0,1.30538]
[1776320084439,57.61,75095.3,0.0,0.99322,0.0,1.30538]
[1776320088283,57.61,75099.94,0.0,0.99324,0.0,1.3017]
[1776320088837,57.61,75099.94,0.0,0.99324,0.0,1.3017]
[1776320088941,57.61,75099.94,0.0,0.99324,0.0,1.3017]
[1776320089035,57.61,75099.94,0.0,0.99324,0.0,1.3017]
[1776320089191,57.61,75099.94,0.0,0.99324,0.0,1.3017]
[1776320089277,57.61,75099.94,0.0,0.99324,0.0,1.3017]
[1776320091305,57.61,75104.01,0.0,0.99326,0.0,1.29848]
[1776320095974,57.61,75104.84,0.0,0.99327,0.0,1.29782]
[1776320096350,57.61,75078.88,0.0,0.99314,0.0,1.31848]
[1776320097354,57.61,75054.07,0.0,0.99302,0.0,1.33849]
[1776320098359,57.61,75043.74,0.0,0.99297,0.0,1.34689]
[1776320099647,57.61,75043.74,0.0,0.99297,0.0,1.34689]
[1776320099650,57.61,75028.46,0.0,0.99289,0.0,1.35941]
[1776320101381,57.61,75026.67,0.0,0.99289,0.0,1.36088]
[1776320102388,57.61,75032.07,0.0,0.99291,0.0,1.35644]
[1776320103395,57.61,75036.57,0.0,0.99293,0.0,1.35275]
[1776320106416,57.61,75037.87,0.0,0.99294,0.0,1.35169]
[1776320111451,57.61,75042.57,0.0,0.99296,0.0,1.34785]
[1776320112458,57.61,75048.61,0.0,0.99299,0.0,1.34293]
[1776320113465,57.61,75042.14,0.0,0.99296,0.0,1.3482]
[1776320114472,57.61,75037.13,0.0,0.99294,0.0,1.3523]
[1776320117496,57.61,75031.18,0.0,0.99291,0.0,1.35717]
[1776320119509,57.61,75037.91,0.0,0.99294,0.0,1.35166]
[1776320120516,57.61,75044.73,0.0,0.99297,0.0,1.34609]
[1776320121538,57.61,75044.73,0.0,0.99297,0.0,1.34609]
[1776320121697,57.61,75044.73,0.0,0.99297,0.0,1.34609]
[1776320121710,57.61,75045.99,0.0,0.99298,0.0,1.34506]
[1776320122463,57.61,75045.99,0.0,0.99298,0.0,1.34506]
[1776320122689,57.61,75045.99,0.0,0.99298,0.0,1.34506]
[1776320124544,57.61,75051.32,0.0,0.99301,0.0,1.34072]
[1776320130586,57.61,75052.34,0.0,0.99301,0.0,1.33989]
[1776320135672,57.61,75050.25,0.0,0.99301,0.0,1.34054]
[1776320135697,57.61,75050.25,0.0,0.99301,0.0,1.34054]
[1776320136049,57.61,75050.25,0.0,0.99301,0.0,1.34054]
[1776320136193,57.61,75050.25,0.0,0.99301,0.0,1.34054]
[1776320136294,57.61,75049.98,0.0,0.99301,0.0,1.34076]
[1776320141663,57.61,75051.36,0.0,0.99301,0.0,1.33964]
[1776320143586,57.61,75051.76,0.0,0.99301,0.0,1.33932]
[1776320143695,57.61,75051.76,0.0,0.99301,0.0,1.33932]
[1776320143883,57.61,75051.76,0.0,0.99301,0.0,1.33932]
[1776320143947,57.61,75051.76,0.0,0.99301,0.0,1.33932]
[1776320143984,57.61,75051.76,0.0,0.99301,0.0,1.33932]
[1776320148712,57.61,75061.4,0.0,0.99306,0.0,1.33151]
[1776320149719,57.61,75063.83,0.0,0.99307,0.0,1.32955]
[1776320151588,57.61,75065.71,0.0,0.99308,0.0,1.32803]
[1776320151693,57.61,75065.71,0.0,0.99308,0.0,1.32803]
[1776320151733,57.61,75065.73,0.0,0.99308,0.0,1.32801]
[1776320152478,57.61,75065.73,0.0,0.99308,0.0,1.32801]
[1776320152690,57.61,75065.73,0.0,0.99308,0.0,1.32801]
[1776320159705,57.61,75062.17,0.0,0.99307,0.0,1.33089]
[1776320159947,57.61,75062.17,0.0,0.99307,0.0,1.33089]
[1776320160042,57.61,75061.98,0.0,0.99306,0.0,1.33104]
[1776320160842,57.61,75061.98,0.0,0.99306,0.0,1.33104]
[1776320160937,57.61,75061.98,0.0,0.99306,0.0,1.33104]
[1776320163817,57.61,75057.54,0.0,0.99304,0.0,1.33463]
[1776320164661,57.61,75057.54,0.0,0.99304,0.0,1.33463]
[1776320164693,57.61,75057.54,0.0,0.99304,0.0,1.33463]
[1776320165837,57.61,75049.29,0.0,0.993,0.0,1.34133]
[1776320167126,57.61,75049.29,0.0,0.993,0.0,1.34133]
[1776320167220,57.61,75049.29,0.0,0.993,0.0,1.34133]
[1776320167284,57.61,75048.14,0.0,0.993,0.0,1.34226]
[1776320169865,57.61,75042.23,0.0,0.99297,0.0,1.34708]
[1776320170872,57.61,75038.08,0.0,0.99295,0.0,1.35047]
[1776320172995,57.61,75036.37,0.0,0.99294,0.0,1.35187]
[1776320173191,57.61,75036.37,0.0,0.99294,0.0,1.35187]
[1776320173893,57.61,75032.87,0.0,0.99292,0.0,1.35473]
[1776320175907,57.61,75029.16,0.0,0.9929,0.0,1.35778]
[1776320180942,57.61,75031.17,0.0,0.99291,0.0,1.35613]
[1776320185250,57.61,75032.79,0.0,0.99292,0.0,1.3548]
[1776320185262,57.61,75034.14,0.0,0.99293,0.0,1.35369]
[1776320185441,57.61,75034.14,0.0,0.99293,0.0,1.35369]
[1776320185724,57.61,75034.14,0.0,0.99293,0.0,1.35369]
[1776320185941,57.61,75034.14,0.0,0.99293,0.0,1.35369]
[1776320191012,57.61,75036.06,0.0,0.99294,0.0,1.35107]
[1776320194632,57.61,75039.02,0.0,0.99296,0.0,1.34865]
[1776320194697,57.61,75039.02,0.0,0.99296,0.0,1.34865]
[1776320195043,57.61,75042.91,0.0,0.99298,0.0,1.34547]
[1776320196050,57.61,75047.88,0.0,0.993,0.0,1.34142]
[1776320196564,57.61,75047.88,0.0,0.993,0.0,1.34142]
[1776320196697,57.61,75047.88,0.0,0.993,0.0,1.34142]
[1776320201572,57.61,75050.99,0.0,0.99302,0.0,1.3389]
[1776320201698,57.61,75050.99,0.0,0.99302,0.0,1.3389]
[1776320202067,57.61,75050.99,0.0,0.99302,0.0,1.3389]
[1776320202189,57.61,75050.99,0.0,0.99302,0.0,1.3389]
[1776320202289,57.61,75051.33,0.0,0.99302,0.0,1.33862]
[1776320206119,57.61,75054.89,0.0,0.99304,0.0,1.33573]
[1776320207127,57.61,75059.56,0.0,0.99306,0.0,1.33195]
[1776320208133,57.61,75069.17,0.0,0.9931,0.0,1.32421]
[1776320209141,57.61,75073.51,0.0,0.99313,0.0,1.32072]
[1776320211154,57.61,75064.09,0.0,0.99308,0.0,1.3283]
[1776320212164,57.61,75059.97,0.0,0.99306,0.0,1.33162]
[1776320212676,57.61,75059.97,0.0,0.99306,0.0,1.33162]
[1776320212693,57.61,75059.97,0.0,0.99306,0.0,1.33162]
[1776320213171,57.61,75059.26,0.0,0.99306,0.0,1.3322]
[1776320213550,57.61,75059.26,0.0,0.99306,0.0,1.3322]
[1776320213693,57.61,75059.26,0.0,0.99306,0.0,1.3322]
[1776320219213,57.61,75058.24,0.0,0.99305,0.0,1.33302]
[1776320225255,57.61,75059.87,0.0,0.99306,0.0,1.3317]
[1776320226261,57.61,75063.76,0.0,0.99308,0.0,1.32856]
[1776320227970,57.61,75064.25,0.0,0.99308,0.0,1.32817]
[1776320228201,57.61,75064.25,0.0,0.99308,0.0,1.32817]
[1776320228275,57.61,75064.44,0.0,0.99308,0.0,1.32801]
[1776320228535,57.61,75064.44,0.0,0.99308,0.0,1.32801]
[1776320228695,57.61,75064.44,0.0,0.99308,0.0,1.32801]
[1776320234317,57.61,75063.8,0.0,0.99308,0.0,1.32853]
[1776320236332,57.61,75071.03,0.0,0.99311,0.0,1.32271]
[1776320236489,57.61,75071.03,0.0,0.99311,0.0,1.32271]
[1776320236696,57.61,75071.03,0.0,0.99311,0.0,1.32271]
[1776320237282,57.61,75071.03,0.0,0.99311,0.0,1.32271]
[1776320237339,57.61,75071.73,0.0,0.99312,0.0,1.32215]
[1776320242374,57.61,75073.55,0.0,0.99313,0.0,1.32069]
[1776320243408,57.61,75073.55,0.0,0.99313,0.0,1.32069]
[1776320243450,57.61,75074.17,0.0,0.99313,0.0,1.32019]
[1776320249423,57.61,75072.34,0.0,0.99312,0.0,1.32166]
[1776320252973,57.61,75072.32,0.0,0.99313,0.0,1.32064]
[1776320253196,57.61,75072.32,0.0,0.99313,0.0,1.32064]
[1776320253451,57.61,75072.84,0.0,0.99313,0.0,1.32022]
[1776320253749,57.61,75072.84,0.0,0.99313,0.0,1.32022]
[1776320253938,57.61,75072.84,0.0,0.99313,0.0,1.32022]
[1776320261634,57.61,75073.35,0.0,0.99313,0.0,1.31981]
[1776320261694,57.61,75073.35,0.0,0.99313,0.0,1.31981]
[1776320262154,57.61,75073.35,0.0,0.99313,0.0,1.31981]
[1776320262193,57.61,75073.35,0.0,0.99313,0.0,1.31981]
[1776320262202,57.61,75073.35,0.0,0.99313,0.0,1.31981]
[1776320267549,57.61,75072.99,0.0,0.99313,0.0,1.3201]
[1776320274599,57.61,75073.0,0.0,0.99313,0.0,1.32009]
[1776320279687,57.61,75073.0,0.0,0.99313,0.0,1.32009]
[1776320279945,57.61,75073.0,0.0,0.99313,0.0,1.32009]
[1776320280319,57.61,75073.0,0.0,0.99313,0.0,1.32009]
[1776320280437,57.61,75073.0,0.0,0.99313,0.0,1.32009]
[1776320280420,57.61,75073.0,0.0,0.99313,0.0,1.32009]
[1776320285677,57.61,75073.7,0.0,0.99313,0.0,1.31953]
[1776320288698,57.61,75084.11,0.0,0.99318,0.0,1.3112]
[1776320289705,57.61,75088.11,0.0,0.9932,0.0,1.30802]
[1776320291096,57.61,75088.11,0.0,0.9932,0.0,1.30802]
[1776320291199,57.61,75088.11,0.0,0.9932,0.0,1.30802]
[1776320291299,57.61,75088.87,0.0,0.9932,0.0,1.30741]
[1776320291904,57.61,75088.87,0.0,0.9932,0.0,1.30741]
[1776320291945,57.61,75088.87,0.0,0.9932,0.0,1.30741]
[1776320297761,57.61,75084.58,0.0,0.99318,0.0,1.31083]
[1776320299067,57.61,75084.58,0.0,0.99318,0.0,1.31083]
[1776320299195,57.61,75084.58,0.0,0.99318,0.0,1.31083]
[1776320299228,57.61,75082.92,0.0,0.99318,0.0,1.31215]
[1776320300098,57.61,75082.92,0.0,0.99318,0.0,1.31215]
[1776320300195,57.61,75082.92,0.0,0.99318,0.0,1.31215]
[1776320303803,57.61,75078.73,0.0,0.99316,0.0,1.3155]
[1776320307138,57.61,75078.34,0.0,0.99315,0.0,1.31581]
[1776320307190,57.61,75078.34,0.0,0.99315,0.0,1.31581]
[1776320307389,57.61,75078.45,0.0,0.99315,0.0,1.31573]
[1776320307916,57.61,75078.45,0.0,0.99315,0.0,1.31573]
[1776320307941,57.61,75078.45,0.0,0.99315,0.0,1.31573]
[1776320313877,57.61,75080.36,0.0,0.99317,0.0,1.31317]
[1776320316898,57.61,75086.36,0.0,0.9932,0.0,1.30838]
[1776320317538,57.61,75086.36,0.0,0.9932,0.0,1.30838]
[1776320317694,57.61,75086.36,0.0,0.9932,0.0,1.30838]
[1776320318337,57.61,75086.36,0.0,0.9932,0.0,1.30838]
[1776320318386,57.61,75086.36,0.0,0.9932,0.0,1.30838]
[1776320318487,57.61,75090.18,0.0,0.99322,0.0,1.30534]
[1776320319919,57.61,75093.12,0.0,0.99323,0.0,1.30301]
[1776320323459,57.61,75092.8,0.0,0.99323,0.0,1.30326]
[1776320323689,57.61,75093.12,0.0,0.99323,0.0,1.30301]
[1776320328982,57.61,75092.52,0.0,0.99323,0.0,1.30348]
[1776320334410,57.61,75092.74,0.0,0.99323,0.0,1.30331]
[1776320334704,57.61,75092.11,0.0,0.99323,0.0,1.30381]
[1776320334940,57.61,75092.11,0.0,0.99323,0.0,1.30381]
[1776320335038,57.61,75091.43,0.0,0.99322,0.0,1.30435]
[1776320335760,57.61,75091.43,0.0,0.99322,0.0,1.30435]
[1776320335937,57.61,75091.43,0.0,0.99322,0.0,1.30435]
[1776320340290,57.61,75089.08,0.0,0.99321,0.0,1.30622]
[1776320340440,57.61,75089.08,0.0,0.99321,0.0,1.30622]
[1776320340532,57.61,75089.67,0.0,0.99321,0.0,1.30575]
[1776320341080,57.61,75089.67,0.0,0.99321,0.0,1.30575]
[1776320341193,57.61,75089.67,0.0,0.99321,0.0,1.30575]
[1776320342085,57.61,75086.4,0.0,0.9932,0.0,1.30835]
[1776320343092,57.61,75081.44,0.0,0.99317,0.0,1.3123]
[1776320344099,57.61,75076.19,0.0,0.99315,0.0,1.3165]
[1776320344731,57.61,75076.19,0.0,0.99315,0.0,1.3165]
[1776320344943,57.61,75076.19,0.0,0.99315,0.0,1.3165]
[1776320345106,57.61,75076.56,0.0,0.99315,0.0,1.3162]
[1776320345922,57.61,75076.56,0.0,0.99315,0.0,1.3162]
[1776320345943,57.61,75076.56,0.0,0.99315,0.0,1.3162]
[1776320351398,57.61,75077.23,0.0,0.99315,0.0,1.31567]
[1776320351444,57.61,75077.23,0.0,0.99315,0.0,1.31567]
[1776320353162,57.61,75083.58,0.0,0.99318,0.0,1.3106]
[1776320354169,57.61,75092.87,0.0,0.99323,0.0,1.3032]
[1776320355119,57.61,75092.87,0.0,0.99323,0.0,1.3032]
[1776320355190,57.61,75092.87,0.0,0.99323,0.0,1.3032]
[1776320355220,57.61,75093.63,0.0,0.99323,0.0,1.3026]
[1776320356119,57.61,75093.63,0.0,0.99323,0.0,1.3026]
[1776320356190,57.61,75093.63,0.0,0.99323,0.0,1.3026]
[1776320361217,57.61,75093.32,0.0,0.99323,0.0,1.30285]
[1776320363232,57.61,75090.11,0.0,0.99322,0.0,1.3054]
[1776320364239,57.61,75086.21,0.0,0.9932,0.0,1.3085]
[1776320364605,57.61,75086.21,0.0,0.9932,0.0,1.3085]
[1776320364691,57.61,75086.21,0.0,0.9932,0.0,1.3085]
[1776320365246,57.61,75085.9,0.0,0.9932,0.0,1.30875]
[1776320365669,57.61,75085.9,0.0,0.9932,0.0,1.30875]
[1776320365690,57.61,75085.9,0.0,0.9932,0.0,1.30875]
[1776320371288,57.61,75086.59,0.0,0.9932,0.0,1.30717]
[1776320376539,57.61,75088.64,0.0,0.99321,0.0,1.30554]
[1776320376696,57.61,75088.65,0.0,0.99321,0.0,1.30553]
[1776320377331,57.61,75088.61,0.0,0.99321,0.0,1.30556]
[1776320377728,57.61,75088.61,0.0,0.99321,0.0,1.30556]
[1776320377942,57.61,75088.61,0.0,0.99321,0.0,1.30556]
[1776320383372,57.61,75086.79,0.0,0.99321,0.0,1.30701]
[1776320384919,57.61,75086.57,0.0,0.9932,0.0,1.30718]
[1776320384938,57.61,75086.57,0.0,0.9932,0.0,1.30718]
[1776320385426,57.61,75086.57,0.0,0.9932,0.0,1.30718]
[1776320385443,57.61,75086.57,0.0,0.9932,0.0,1.30718]
[1776320385475,57.61,75086.97,0.0,0.99321,0.0,1.30687]
[1776320391427,57.61,75088.04,0.0,0.99321,0.0,1.30601]
[1776320399484,57.61,75091.33,0.0,0.99323,0.0,1.3034]
[1776320400035,57.61,75091.33,0.0,0.99323,0.0,1.3034]
[1776320400198,57.61,75091.33,0.0,0.99323,0.0,1.3034]
[1776320400491,57.61,75096.43,0.0,0.99325,0.0,1.29936]
[1776320401618,57.61,75096.43,0.0,0.99325,0.0,1.29936]
[1776320401701,57.61,75097.34,0.0,0.99326,0.0,1.29864]
[1776320402506,57.61,75094.22,0.0,0.99324,0.0,1.30111]
[1776320403514,57.61,75091.02,0.0,0.99323,0.0,1.30365]
[1776320407930,57.61,75091.13,0.0,0.99323,0.0,1.30356]
[1776320407937,57.61,75091.13,0.0,0.99323,0.0,1.30356]
[1776320408549,57.61,75091.19,0.0,0.99323,0.0,1.30351]
[1776320409104,57.61,75091.19,0.0,0.99323,0.0,1.30351]
[1776320409191,57.61,75091.19,0.0,0.99323,0.0,1.30351]
[1776320414625,57.61,75089.19,0.0,0.99322,0.0,1.3051]
[1776320418531,57.61,75089.31,0.0,0.99322,0.0,1.305]
[1776320418695,57.61,75089.31,0.0,0.99322,0.0,1.305]
[1776320418796,57.61,75084.78,0.0,0.9932,0.0,1.30861]
[1776320420122,57.61,75084.78,0.0,0.9932,0.0,1.30861]
[1776320420189,57.61,75084.78,0.0,0.9932,0.0,1.30861]
[1776320420199,57.61,75081.8,0.0,0.99318,0.0,1.31098]
[1776320420667,57.61,75080.15,0.0,0.99317,0.0,1.3123]
[1776320422837,57.61,75064.53,0.0,0.9931,0.0,1.32482]
[1776320423694,57.61,75055.05,0.0,0.99305,0.0,1.33247]
[1776320424701,57.61,75047.15,0.0,0.99301,0.0,1.33888]
[1776320426587,57.61,75047.15,0.0,0.99301,0.0,1.33888]
[1776320426694,57.61,75047.15,0.0,0.99301,0.0,1.33888]
[1776320427032,57.61,75046.97,0.0,0.99301,0.0,1.33902]
[1776320428728,57.61,75044.88,0.0,0.993,0.0,1.34072]
[1776320431161,57.61,75044.77,0.0,0.993,0.0,1.34081]
[1776320431196,57.61,75044.77,0.0,0.993,0.0,1.34081]
[1776320434771,57.61,75048.45,0.0,0.99302,0.0,1.33677]
[1776320436249,57.61,75051.87,0.0,0.99304,0.0,1.334]
[1776320436756,57.61,75051.87,0.0,0.99304,0.0,1.334]
[1776320436938,57.61,75051.87,0.0,0.99304,0.0,1.334]
[1776320436975,57.61,75054.99,0.0,0.99306,0.0,1.33148]
[1776320439689,57.61,75054.72,0.0,0.99306,0.0,1.3317]
[1776320439790,57.61,75054.72,0.0,0.99306,0.0,1.3317]
[1776320444842,57.61,75052.53,0.0,0.99304,0.0,1.33347]
[1776320449877,57.61,75053.45,0.0,0.99305,0.0,1.33272]
[1776320454911,57.61,75053.74,0.0,0.99305,0.0,1.33249]
[1776320455919,57.61,75059.98,0.0,0.99308,0.0,1.32745]
[1776320456926,57.61,75063.88,0.0,0.9931,0.0,1.32431]
[1776320459518,57.61,75065.65,0.0,0.99311,0.0,1.32288]
[1776320459698,57.61,75065.23,0.0,0.99311,0.0,1.32322]
[1776320462969,57.61,75061.12,0.0,0.99309,0.0,1.32653]
[1776320463949,57.61,75061.12,0.0,0.99309,0.0,1.32653]
[1776320464196,57.61,75061.12,0.0,0.99309,0.0,1.32653]
[1776320465990,57.61,75054.41,0.0,0.99305,0.0,1.33195]
[1776320467691,57.61,75051.67,0.0,0.99304,0.0,1.33416]
[1776320467935,57.61,75051.67,0.0,0.99304,0.0,1.33416]
[1776320469591,57.61,75054.06,0.0,0.99305,0.0,1.33223]
[1776320469638,57.61,75053.7,0.0,0.99305,0.0,1.33252]
[1776320469699,57.61,75053.7,0.0,0.99305,0.0,1.33252]
[1776320476060,57.61,75052.6,0.0,0.99305,0.0,1.33341]
[1776320478112,57.61,75052.6,0.0,0.99305,0.0,1.33341]
[1776320478195,57.61,75052.6,0.0,0.99305,0.0,1.33341]
[1776320484116,57.61,75056.04,0.0,0.99306,0.0,1.33063]
[1776320485543,57.61,75056.04,0.0,0.99306,0.0,1.33063]
[1776320485695,57.61,75056.04,0.0,0.99306,0.0,1.33063]
[1776320485581,57.61,75056.63,0.0,0.99306,0.0,1.33015]
[1776320490108,57.61,75056.18,0.0,0.99306,0.0,1.33052]
[1776320490193,57.61,75056.18,0.0,0.99306,0.0,1.33052]
[1776320496200,57.61,75054.43,0.0,0.99306,0.0,1.33089]
[1776320497200,57.61,75054.43,0.0,0.99306,0.0,1.33089]
[1776320497438,57.61,75054.43,0.0,0.99306,0.0,1.33089]
[1776320499077,57.61,75049.01,0.0,0.99303,0.0,1.33527]
[1776320499204,57.61,75049.01,0.0,0.99303,0.0,1.33527]
[1776320499222,57.61,75049.13,0.0,0.99303,0.0,1.33518]
[1776320504257,57.61,75050.38,0.0,0.99304,0.0,1.33416]
[1776320506750,57.61,75049.88,0.0,0.99304,0.0,1.33457]
[1776320506939,57.61,75049.88,0.0,0.99304,0.0,1.33457]
[1776320513320,57.61,75049.66,0.0,0.99304,0.0,1.33475]
[1776320518355,57.61,75049.0,0.0,0.99303,0.0,1.33528]
[1776320522062,57.61,75048.19,0.0,0.99303,0.0,1.33594]
[1776320522194,57.61,75048.19,0.0,0.99303,0.0,1.33594]
[1776320522383,57.61,75044.23,0.0,0.99301,0.0,1.33915]
[1776320523390,57.61,75039.93,0.0,0.99299,0.0,1.34265]
[1776320524528,57.61,75039.93,0.0,0.99299,0.0,1.34265]
[1776320524700,57.61,75039.93,0.0,0.99299,0.0,1.34265]
[1776320524538,57.61,75039.89,0.0,0.99299,0.0,1.34268]
[1776320530439,57.61,75039.2,0.0,0.99298,0.0,1.34325]
[1776320534877,57.61,75038.74,0.0,0.99298,0.0,1.34362]
[1776320534944,57.61,75038.74,0.0,0.99298,0.0,1.34362]
[1776320540174,57.61,75038.87,0.0,0.99298,0.0,1.34351]
[1776320540196,57.61,75038.87,0.0,0.99298,0.0,1.34351]
[1776320540828,57.61,75037.67,0.0,0.99298,0.0,1.34449]
[1776320540939,57.61,75037.67,0.0,0.99298,0.0,1.34449]
[1776320541516,57.61,75038.52,0.0,0.99298,0.0,1.3438]
[1776320544363,57.61,75040.99,0.0,0.99299,0.0,1.34179]
[1776320544440,57.61,75040.99,0.0,0.99299,0.0,1.34179]
[1776320544536,57.61,75045.14,0.0,0.99301,0.0,1.33841]
[1776320549573,57.61,75049.09,0.0,0.99303,0.0,1.33521]
[1776320554031,57.61,75049.2,0.0,0.99304,0.0,1.33408]
[1776320554189,57.61,75049.2,0.0,0.99304,0.0,1.33408]
[1776320556397,57.61,75049.72,0.0,0.99304,0.0,1.33365]
[1776320556439,57.61,75049.72,0.0,0.99304,0.0,1.33365]
[1776320556622,57.61,75049.99,0.0,0.99304,0.0,1.33344]
[1776320561657,57.61,75049.52,0.0,0.99304,0.0,1.33382]
[1776320566692,57.61,75048.98,0.0,0.99304,0.0,1.33425]
[1776320570719,57.61,75045.4,0.0,0.99302,0.0,1.33716]
[1776320572734,57.61,75040.7,0.0,0.993,0.0,1.34098]
[1776320573381,57.61,75040.7,0.0,0.993,0.0,1.34098]
[1776320573446,57.61,75040.7,0.0,0.993,0.0,1.34098]
[1776320573697,57.61,75040.7,0.0,0.993,0.0,1.34098]
[1776320573741,57.61,75039.88,0.0,0.99299,0.0,1.34164]
[1776320579783,57.61,75038.72,0.0,0.99299,0.0,1.34259]
[1776320582804,57.61,75031.57,0.0,0.99295,0.0,1.34842]
[1776320583811,57.61,75027.33,0.0,0.99293,0.0,1.35189]
[1776320585450,57.61,75027.33,0.0,0.99293,0.0,1.35189]
[1776320585667,57.61,75027.33,0.0,0.99293,0.0,1.35189]
[1776320585700,57.61,75027.33,0.0,0.99293,0.0,1.35189]
[1776320585774,57.61,75024.05,0.0,0.99292,0.0,1.35458]
[1776320590859,57.61,75020.56,0.0,0.9929,0.0,1.35745]
[1776320592840,57.61,75020.52,0.0,0.9929,0.0,1.35748]
[1776320592942,57.61,75020.52,0.0,0.9929,0.0,1.35748]
[1776320592969,57.61,75020.52,0.0,0.9929,0.0,1.35748]
[1776320593191,57.61,75020.52,0.0,0.9929,0.0,1.35748]
[1776320593196,57.61,75020.67,0.0,0.9929,0.0,1.35735]
[1776320597909,57.61,75025.44,0.0,0.99292,0.0,1.35344]
[1776320600750,57.61,75026.26,0.0,0.99293,0.0,1.35277]
[1776320600941,57.61,75026.22,0.0,0.99293,0.0,1.3528]
[1776320601038,57.61,75026.22,0.0,0.99293,0.0,1.3528]
[1776320601195,57.61,75026.22,0.0,0.99293,0.0,1.3528]
[1776320601259,57.61,75027.83,0.0,0.99293,0.0,1.35148]
[1776320606325,57.61,75025.81,0.0,0.99292,0.0,1.35314]
[1776320609993,57.61,75032.43,0.0,0.99296,0.0,1.34772]
[1776320612008,57.61,75028.66,0.0,0.99294,0.0,1.34975]
[1776320613146,57.61,75028.66,0.0,0.99294,0.0,1.34975]
[1776320613196,57.61,75028.66,0.0,0.99294,0.0,1.34975]
[1776320613501,57.61,75028.66,0.0,0.99294,0.0,1.34975]
[1776320613693,57.61,75028.66,0.0,0.99294,0.0,1.34975]
[1776320613793,57.61,75028.52,0.0,0.99294,0.0,1.34986]
[1776320619064,57.61,75029.16,0.0,0.99295,0.0,1.34934]
[1776320622098,57.61,75036.31,0.0,0.99298,0.0,1.3435]
[1776320623101,57.61,75047.3,0.0,0.99304,0.0,1.33457]
[1776320624108,57.61,75050.81,0.0,0.99305,0.0,1.33173]
[1776320627428,57.61,75053.64,0.0,0.99307,0.0,1.32944]
[1776320627440,57.61,75053.64,0.0,0.99307,0.0,1.32944]
[1776320627804,57.61,75053.64,0.0,0.99307,0.0,1.32944]
[1776320627529,57.61,75054.13,0.0,0.99307,0.0,1.32905]
[1776320627945,57.61,75054.13,0.0,0.99307,0.0,1.32905]
[1776320633171,57.61,75054.56,0.0,0.99307,0.0,1.3287]
[1776320635185,57.61,75058.65,0.0,0.99309,0.0,1.3254]
[1776320638205,57.61,75063.16,0.0,0.99311,0.0,1.32177]
[1776320640593,57.61,75064.49,0.0,0.99312,0.0,1.3207]
[1776320640698,57.61,75064.49,0.0,0.99312,0.0,1.3207]
[1776320640747,57.61,75066.32,0.0,0.99313,0.0,1.31923]
[1776320643807,57.61,75068.36,0.0,0.99314,0.0,1.3176]
[1776320643885,57.61,75068.24,0.0,0.99314,0.0,1.31769]
[1776320644248,57.61,75073.76,0.0,0.99316,0.0,1.31328]
[1776320645255,57.61,75078.16,0.0,0.99318,0.0,1.30976]
[1776320648215,57.61,75079.96,0.0,0.99319,0.0,1.30833]
[1776320648294,57.61,75079.96,0.0,0.99319,0.0,1.30833]
[1776320648436,57.61,75079.96,0.0,0.99319,0.0,1.30833]
[1776320648455,57.61,75079.96,0.0,0.99319,0.0,1.30833]
[1776320650290,57.61,75084.7,0.0,0.99322,0.0,1.30456]
[1776320655325,57.61,75084.32,0.0,0.99321,0.0,1.30486]
[1776320656332,57.61,75077.44,0.0,0.99318,0.0,1.31034]
[1776320657338,57.61,75072.4,0.0,0.99316,0.0,1.31436]
[1776320658144,57.61,75072.4,0.0,0.99316,0.0,1.31436]
[1776320658193,57.61,75072.4,0.0,0.99316,0.0,1.31436]
[1776320658346,57.61,75070.48,0.0,0.99315,0.0,1.3159]
[1776320659451,57.61,75070.48,0.0,0.99315,0.0,1.3159]
[1776320659690,57.61,75070.48,0.0,0.99315,0.0,1.3159]
[1776320662374,57.61,75063.53,0.0,0.99311,0.0,1.32147]
[1776320663228,57.61,75063.53,0.0,0.99311,0.0,1.32147]
[1776320663280,57.61,75063.53,0.0,0.99311,0.0,1.32147]
[1776320663439,57.61,75063.53,0.0,0.99311,0.0,1.32147]
[1776320663517,57.61,75063.78,0.0,0.99312,0.0,1.32127]
[1776320669423,57.61,75067.38,0.0,0.99313,0.0,1.31838]
[1776320670297,57.61,75067.38,0.0,0.99313,0.0,1.31838]
[1776320670446,57.61,75067.38,0.0,0.99313,0.0,1.31838]
[1776320670674,57.61,75067.38,0.0,0.99313,0.0,1.31838]
[1776320670702,57.61,75067.38,0.0,0.99313,0.0,1.31838]
[1776320670719,57.61,75067.28,0.0,0.99313,0.0,1.31846]
[1776320674457,57.61,75072.89,0.0,0.99316,0.0,1.31294]
[1776320675794,57.61,75072.89,0.0,0.99316,0.0,1.31294]
[1776320675890,57.61,75076.36,0.0,0.99318,0.0,1.31017]
[1776320675941,57.61,75076.36,0.0,0.99318,0.0,1.31017]
[1776320676594,57.61,75076.36,0.0,0.99318,0.0,1.31017]
[1776320676700,57.61,75076.36,0.0,0.99318,0.0,1.31017]
[1776320682514,57.61,75073.37,0.0,0.99317,0.0,1.31255]
[1776320683521,57.61,75068.7,0.0,0.99314,0.0,1.31629]
[1776320684265,57.61,75068.7,0.0,0.99314,0.0,1.31629]
[1776320684448,57.61,75068.7,0.0,0.99314,0.0,1.31629]
[1776320684667,57.61,75068.7,0.0,0.99314,0.0,1.31629]
[1776320684699,57.61,75068.7,0.0,0.99314,0.0,1.31629]
[1776320684769,57.61,75064.85,0.0,0.99313,0.0,1.31938]
[1776320690569,57.61,75062.24,0.0,0.99311,0.0,1.32147]
[1776320695604,57.61,75061.37,0.0,0.99311,0.0,1.32217]
[1776320696669,57.61,75061.37,0.0,0.99311,0.0,1.32217]
[1776320696697,57.61,75061.37,0.0,0.99311,0.0,1.32217]
[1776320696796,57.61,75060.2,0.0,0.9931,0.0,1.32311]
[1776320697082,57.61,75060.2,0.0,0.9931,0.0,1.32311]
[1776320697200,57.61,75060.2,0.0,0.9931,0.0,1.32311]
[1776320701653,57.61,75055.56,0.0,0.99308,0.0,1.32685]
[1776320702654,57.61,75049.68,0.0,0.99305,0.0,1.3316]
[1776320703661,57.61,75049.68,0.0,0.99305,0.0,1.3316]
[1776320703705,57.61,75049.68,0.0,0.99305,0.0,1.3316]
[1776320703757,57.61,75046.66,0.0,0.99304,0.0,1.33404]
[1776320704418,57.61,75046.66,0.0,0.99304,0.0,1.33404]
[1776320704446,57.61,75046.66,0.0,0.99304,0.0,1.33404]
[1776320709703,57.61,75051.24,0.0,0.99306,0.0,1.33034]
[1776320711909,57.61,75052.25,0.0,0.99306,0.0,1.32952]
[1776320711940,57.61,75052.25,0.0,0.99306,0.0,1.32952]
[1776320712840,57.61,75051.99,0.0,0.99306,0.0,1.32973]
[1776320712943,57.61,75051.2,0.0,0.99306,0.0,1.33037]
[1776320718765,57.61,75051.71,0.0,0.99306,0.0,1.32996]
[1776320719927,57.61,75051.71,0.0,0.99306,0.0,1.32996]
[1776320719939,57.61,75051.71,0.0,0.99306,0.0,1.32996]
[1776320720669,57.61,75052.39,0.0,0.99307,0.0,1.32941]
[1776320720691,57.61,75052.39,0.0,0.99307,0.0,1.32941]
[1776320720782,57.61,75050.88,0.0,0.99306,0.0,1.33063]
[1776320722796,57.61,75043.29,0.0,0.99302,0.0,1.33678]
[1776320723734,57.61,75043.29,0.0,0.99302,0.0,1.33678]
[1776320723803,57.61,75040.06,0.0,0.993,0.0,1.3394]
[1776320725367,57.61,75039.32,0.0,0.993,0.0,1.34]
[1776320725441,57.61,75039.32,0.0,0.993,0.0,1.34]
[1776320725817,57.61,75040.03,0.0,0.993,0.0,1.33942]
[1776320729800,57.61,75041.79,0.0,0.99301,0.0,1.33799]
[1776320729946,57.61,75041.79,0.0,0.99301,0.0,1.33799]
[1776320731861,57.61,75050.77,0.0,0.99306,0.0,1.32967]
[1776320732617,57.61,75050.77,0.0,0.99306,0.0,1.32967]
[1776320732691,57.61,75050.77,0.0,0.99306,0.0,1.32967]
[1776320732868,57.61,75055.45,0.0,0.99309,0.0,1.3259]
[1776320733310,57.61,75055.45,0.0,0.99309,0.0,1.3259]
[1776320733442,57.61,75055.45,0.0,0.99309,0.0,1.3259]
[1776320733875,57.61,75058.72,0.0,0.9931,0.0,1.32326]
[1776320740924,57.61,75058.74,0.0,0.9931,0.0,1.32325]
[1776320743945,57.61,75054.24,0.0,0.99308,0.0,1.32687]
[1776320747140,57.61,75052.42,0.0,0.99307,0.0,1.32834]
[1776320747198,57.61,75052.42,0.0,0.99307,0.0,1.32834]
[1776320752907,57.61,75052.38,0.0,0.99307,0.0,1.32837]
[1776320752943,57.61,75052.38,0.0,0.99307,0.0,1.32837]
[1776320752966,57.61,75051.17,0.0,0.99306,0.0,1.32935]
[1776320753794,57.61,75051.17,0.0,0.99306,0.0,1.32935]
[1776320753940,57.61,75051.17,0.0,0.99306,0.0,1.32935]
[1776320754018,57.61,75047.38,0.0,0.99305,0.0,1.33242]
[1776320755025,57.61,75044.41,0.0,0.99303,0.0,1.33482]
[1776320756031,57.61,75041.28,0.0,0.99302,0.0,1.33736]
[1776320760742,57.61,75040.34,0.0,0.99301,0.0,1.33812]
[1776320760919,57.61,75040.34,0.0,0.99301,0.0,1.33812]
[1776320760944,57.61,75040.34,0.0,0.99301,0.0,1.33812]
[1776320760978,57.61,75041.62,0.0,0.99302,0.0,1.33708]
[1776320765095,57.61,75044.55,0.0,0.99303,0.0,1.33471]
[1776320766671,57.61,75044.55,0.0,0.99303,0.0,1.33471]
[1776320766695,57.61,75044.55,0.0,0.99303,0.0,1.33471]
[1776320766837,57.61,75044.55,0.0,0.99303,0.0,1.33471]
[1776320766945,57.61,75044.55,0.0,0.99303,0.0,1.33471]
[1776320766870,57.61,75045.19,0.0,0.99304,0.0,1.33419]
[1776320767109,57.61,75048.53,0.0,0.99305,0.0,1.33149]
[1776320772698,57.61,75047.09,0.0,0.99304,0.0,1.33265]
[1776320772945,57.61,75047.09,0.0,0.99304,0.0,1.33265]
[1776320778186,57.61,75045.94,0.0,0.99304,0.0,1.33358]
[1776320780201,57.61,75049.2,0.0,0.99305,0.0,1.33094]
[1776320781130,57.61,75049.2,0.0,0.99305,0.0,1.33094]
[1776320781199,57.61,75049.2,0.0,0.99305,0.0,1.33094]
[1776320781541,57.61,75049.2,0.0,0.99305,0.0,1.33094]
[1776320781697,57.61,75049.2,0.0,0.99305,0.0,1.33094]
[1776320781771,57.61,75049.41,0.0,0.99306,0.0,1.33077]
[1776320787520,57.61,75052.0,0.0,0.99307,0.0,1.32868]
[1776320787704,57.61,75052.0,0.0,0.99307,0.0,1.32868]
[1776320787709,57.61,75052.0,0.0,0.99307,0.0,1.32868]
[1776320787950,57.61,75052.0,0.0,0.99307,0.0,1.32868]
[1776320788002,57.61,75052.43,0.0,0.99307,0.0,1.32833]
[1776320788257,57.61,75056.21,0.0,0.99309,0.0,1.32529]
[1776320789264,57.61,75059.04,0.0,0.9931,0.0,1.32301]
[1776320791719,57.61,75059.87,0.0,0.99311,0.0,1.32234]
[1776320791937,57.61,75059.87,0.0,0.99311,0.0,1.32234]
[1776320792285,57.61,75067.97,0.0,0.99315,0.0,1.3148]
[1776320793319,57.61,75067.97,0.0,0.99315,0.0,1.3148]
[1776320793386,57.61,75067.97,0.0,0.99315,0.0,1.3148]
[1776320793478,57.61,75068.24,0.0,0.99315,0.0,1.31459]
[1776320794299,57.61,75070.83,0.0,0.99317,0.0,1.31252]
[1776320796322,57.61,75072.85,0.0,0.99317,0.0,1.3109]
[1776320796439,57.61,75072.85,0.0,0.99317,0.0,1.3109]
[1776320802355,57.61,75074.44,0.0,0.99318,0.0,1.30963]
[1776320803361,57.61,75068.68,0.0,0.99315,0.0,1.31424]
[1776320804369,57.61,75065.36,0.0,0.99314,0.0,1.31689]
[1776320805992,57.61,75065.36,0.0,0.99314,0.0,1.31689]
[1776320805996,57.61,75063.1,0.0,0.99313,0.0,1.31871]
[1776320806190,57.61,75063.1,0.0,0.99313,0.0,1.31871]
[1776320806468,57.61,75063.1,0.0,0.99313,0.0,1.31871]
[1776320806698,57.61,75063.1,0.0,0.99313,0.0,1.31871]
[1776320806719,57.61,75062.96,0.0,0.99313,0.0,1.31882]
[1776320812424,57.61,75064.38,0.0,0.99313,0.0,1.31768]
[1776320814248,57.61,75064.02,0.0,0.99313,0.0,1.31797]
[1776320814443,57.61,75064.02,0.0,0.99313,0.0,1.31797]
[1776320814671,57.61,75064.02,0.0,0.99313,0.0,1.31797]
[1776320814700,57.61,75064.02,0.0,0.99313,0.0,1.31797]
[1776320814772,57.61,75063.89,0.0,0.99313,0.0,1.31807]
[1776320820493,57.61,75064.41,0.0,0.99313,0.0,1.31766]
[1776320820698,57.61,75064.41,0.0,0.99313,0.0,1.31766]
[1776320827529,57.61,75064.7,0.0,0.99314,0.0,1.31742]
[1776320832564,57.61,75064.62,0.0,0.99314,0.0,1.31749]
[1776320835299,57.61,75064.17,0.0,0.99313,0.0,1.31785]
[1776320835586,57.61,75060.86,0.0,0.99312,0.0,1.32051]
[1776320837600,57.61,75056.98,0.0,0.9931,0.0,1.32363]
[1776320839178,57.61,75057.12,0.0,0.9931,0.0,1.32351]
[1776320839614,57.61,75057.54,0.0,0.9931,0.0,1.32317]
[1776320844648,57.61,75062.16,0.0,0.99312,0.0,1.31946]
[1776320845656,57.61,75064.68,0.0,0.99314,0.0,1.31744]
[1776320851697,57.61,75064.0,0.0,0.99314,0.0,1.31695]
[1776320855684,57.61,75066.29,0.0,0.99315,0.0,1.31511]
[1776320855944,57.61,75066.29,0.0,0.99315,0.0,1.31511]
[1776320856044,57.61,75066.29,0.0,0.99315,0.0,1.31511]
[1776320856045,57.61,75068.87,0.0,0.99316,0.0,1.31305]
[1776320856198,57.61,75068.87,0.0,0.99316,0.0,1.31305]
[1776320863778,57.61,75072.32,0.0,0.99318,0.0,1.31029]
[1776320863938,57.61,75072.32,0.0,0.99318,0.0,1.31029]
[1776320863986,57.61,75072.71,0.0,0.99318,0.0,1.30998]
[1776320864281,57.61,75072.71,0.0,0.99318,0.0,1.30998]
[1776320864441,57.61,75072.71,0.0,0.99318,0.0,1.30998]
[1776320865796,57.61,75069.38,0.0,0.99316,0.0,1.31264]
[1776320867865,57.61,75068.03,0.0,0.99316,0.0,1.31372]
[1776320867938,57.61,75068.03,0.0,0.99316,0.0,1.31372]
[1776320867966,57.61,75066.65,0.0,0.99315,0.0,1.31483]
[1776320868424,57.61,75066.65,0.0,0.99315,0.0,1.31483]
[1776320868440,57.61,75066.65,0.0,0.99315,0.0,1.31483]
[1776320873856,57.61,75064.4,0.0,0.99314,0.0,1.31663]
[1776320879899,57.61,75063.65,0.0,0.99314,0.0,1.31723]
[1776320882698,57.61,75063.29,0.0,0.99313,0.0,1.31752]
[1776320882941,57.61,75063.29,0.0,0.99313,0.0,1.31752]
[1776320883042,57.61,75063.21,0.0,0.99313,0.0,1.31758]
[1776320883375,57.61,75063.21,0.0,0.99313,0.0,1.31758]
[1776320883445,57.61,75063.21,0.0,0.99313,0.0,1.31758]
[1776320884934,57.61,75059.94,0.0,0.99312,0.0,1.32021]
[1776320891983,57.61,75058.4,0.0,0.99311,0.0,1.32144]
[1776320892587,57.61,75058.4,0.0,0.99311,0.0,1.32144]
[1776320892697,57.61,75058.4,0.0,0.99311,0.0,1.32144]
[1776320892990,57.61,75058.41,0.0,0.99311,0.0,1.32144]
[1776320893215,57.61,75058.41,0.0,0.99311,0.0,1.32144]
[1776320893443,57.61,75058.41,0.0,0.99311,0.0,1.32144]
[1776320899035,57.61,75059.62,0.0,0.99312,0.0,1.32046]
[1776320905077,57.61,75059.7,0.0,0.99312,0.0,1.3204]
[1776320909105,57.61,75057.77,0.0,0.99311,0.0,1.32195]
[1776320909593,57.61,75057.77,0.0,0.99311,0.0,1.32195]
[1776320909692,57.61,75057.77,0.0,0.99311,0.0,1.32195]
[1776320910112,57.61,75056.94,0.0,0.9931,0.0,1.32262]
[1776320910415,57.61,75056.94,0.0,0.9931,0.0,1.32262]
[1776320910440,57.61,75056.94,0.0,0.9931,0.0,1.32262]
[1776320920182,57.61,75057.54,0.0,0.99311,0.0,1.3211]
[1776320926223,57.61,75057.82,0.0,0.99311,0.0,1.32087]
[1776320928091,57.61,75057.82,0.0,0.99311,0.0,1.32087]
[1776320928141,57.61,75057.56,0.0,0.99311,0.0,1.32108]
[1776320928200,57.61,75057.56,0.0,0.99311,0.0,1.32108]
[1776320928302,57.61,75053.54,0.0,0.99309,0.0,1.32431]
[1776320929215,57.61,75053.54,0.0,0.99309,0.0,1.32431]
[1776320929439,57.61,75053.54,0.0,0.99309,0.0,1.32431]
[1776320929540,57.61,75050.62,0.0,0.99308,0.0,1.32667]
[1776320935235,57.61,75049.22,0.0,0.99307,0.0,1.3278]
[1776320935442,57.61,75049.22,0.0,0.99307,0.0,1.3278]
[1776320935962,57.61,75049.22,0.0,0.99307,0.0,1.3278]
[1776320936020,57.61,75049.18,0.0,0.99307,0.0,1.32783]
[1776320936195,57.61,75049.18,0.0,0.99307,0.0,1.32783]
[1776320944350,57.61,75048.46,0.0,0.99307,0.0,1.32841]
[1776320949149,57.61,75046.17,0.0,0.99306,0.0,1.33026]
[1776320949191,57.61,75046.17,0.0,0.99306,0.0,1.33026]
[1776320950093,57.61,75046.17,0.0,0.99306,0.0,1.33026]
[1776320949385,57.61,75043.48,0.0,0.99304,0.0,1.33244]
[1776320950190,57.61,75043.48,0.0,0.99304,0.0,1.33244]
[1776320952406,57.61,75040.1,0.0,0.99303,0.0,1.33518]
[1776320953190,57.61,75040.1,0.0,0.99303,0.0,1.33518]
[1776320953414,57.61,75040.08,0.0,0.99303,0.0,1.33519]
[1776320958099,57.61,75040.06,0.0,0.99303,0.0,1.33521]
[1776320958199,57.61,75039.58,0.0,0.99302,0.0,1.3356]
[1776320964491,57.61,75040.75,0.0,0.99303,0.0,1.33465]
[1776320971562,57.61,75040.83,0.0,0.99303,0.0,1.33459]
[1776320971696,57.61,75040.83,0.0,0.99303,0.0,1.33459]
[1776320971941,57.61,75040.83,0.0,0.99304,0.0,1.33354]
[1776320972374,57.61,75040.83,0.0,0.99304,0.0,1.33354]
[1776320972449,57.61,75040.83,0.0,0.99304,0.0,1.33354]
[1776320977963,57.61,75041.66,0.0,0.99304,0.0,1.33287]
[1776320979858,57.61,75041.54,0.0,0.99304,0.0,1.33296]
[1776320979941,57.61,75041.54,0.0,0.99304,0.0,1.33296]
[1776320985639,57.61,75041.86,0.0,0.99304,0.0,1.33271]
[1776320987839,57.61,75041.72,0.0,0.99304,0.0,1.33282]
[1776320987939,57.61,75041.72,0.0,0.99304,0.0,1.33282]
[1776320987995,57.61,75039.5,0.0,0.99303,0.0,1.33462]
[1776320993696,57.61,75039.04,0.0,0.99303,0.0,1.33499]
[1776320994320,57.61,75039.04,0.0,0.99303,0.0,1.33499]
[1776320994439,57.61,75039.04,0.0,0.99303,0.0,1.33499]
[1776320999738,57.61,75038.45,0.0,0.99302,0.0,1.33547]
[1776321002254,57.61,75038.63,0.0,0.99302,0.0,1.33532]
[1776321002443,57.61,75038.63,0.0,0.99302,0.0,1.33532]
[1776321007794,57.61,75039.02,0.0,0.99303,0.0,1.33501]
[1776321013448,57.61,75038.53,0.0,0.99302,0.0,1.3354]
[1776321018849,57.61,75038.46,0.0,0.99302,0.0,1.33546]
[1776321018940,57.61,75038.46,0.0,0.99302,0.0,1.33546]
[1776321022709,57.61,75039.09,0.0,0.99303,0.0,1.33495]
[1776321022945,57.61,75039.09,0.0,0.99303,0.0,1.33495]
[1776321023012,57.61,75045.11,0.0,0.99306,0.0,1.33008]
[1776321023906,57.61,75048.41,0.0,0.99307,0.0,1.32741]
[1776321024913,57.61,75052.25,0.0,0.99309,0.0,1.32431]
[1776321029603,57.61,75050.91,0.0,0.99308,0.0,1.32539]
[1776321029693,57.61,75050.91,0.0,0.99308,0.0,1.32539]
[1776321032969,57.61,75049.14,0.0,0.99308,0.0,1.32578]
[1776321035990,57.61,75047.29,0.0,0.99307,0.0,1.32727]
[1776321042034,57.61,75048.18,0.0,0.99308,0.0,1.32655]
[1776321046651,57.61,75048.61,0.0,0.99308,0.0,1.32621]
[1776321046692,57.61,75048.61,0.0,0.99308,0.0,1.32621]
[1776321050090,57.61,75046.69,0.0,0.99307,0.0,1.32776]
[1776321055124,57.61,75043.95,0.0,0.99306,0.0,1.32997]
[1776321055328,57.61,75043.95,0.0,0.99306,0.0,1.32997]
[1776321055444,57.61,75043.95,0.0,0.99306,0.0,1.32997]
[1776321062174,57.61,75045.45,0.0,0.99306,0.0,1.32876]
[1776321064446,57.61,75044.81,0.0,0.99306,0.0,1.32927]
[1776321064693,57.61,75044.81,0.0,0.99306,0.0,1.32927]
[1776321070233,57.61,75044.64,0.0,0.99306,0.0,1.32941]
[1776321072247,57.61,75046.38,0.0,0.99307,0.0,1.32801]
[1776321077282,57.61,75046.85,0.0,0.99307,0.0,1.32763]
[1776321077373,57.61,75046.85,0.0,0.99307,0.0,1.32763]
[1776321077437,57.61,75046.85,0.0,0.99307,0.0,1.32763]
[1776321081312,57.61,75042.21,0.0,0.99305,0.0,1.33138]
[1776321082618,57.61,75040.88,0.0,0.99304,0.0,1.33245]
[1776321082697,57.61,75040.88,0.0,0.99304,0.0,1.33245]
[1776321089030,57.61,75041.71,0.0,0.99304,0.0,1.33178]
[1776321094402,57.61,75042.49,0.0,0.99305,0.0,1.33011]
[1776321097422,57.61,75034.47,0.0,0.99301,0.0,1.33661]
[1776321098430,57.61,75027.51,0.0,0.99298,0.0,1.34227]
[1776321100093,57.61,75027.51,0.0,0.99298,0.0,1.34227]
[1776321100194,57.61,75027.03,0.0,0.99298,0.0,1.34266]
[1776321101196,57.61,75027.03,0.0,0.99298,0.0,1.34266]
[1776321101281,57.61,75025.6,0.0,0.99297,0.0,1.34382]
[1776321104472,57.61,75023.68,0.0,0.99296,0.0,1.34539]
[1776321109507,57.61,75021.65,0.0,0.99295,0.0,1.34705]
[1776321113535,57.61,75019.77,0.0,0.99294,0.0,1.34859]
[1776321116556,57.61,75021.34,0.0,0.99295,0.0,1.3473]
[1776321121591,57.61,75025.72,0.0,0.99297,0.0,1.34373]
[1776321122598,57.61,75032.06,0.0,0.993,0.0,1.33856]
[1776321124612,57.61,75026.51,0.0,0.99298,0.0,1.34308]
[1776321125619,57.61,75021.15,0.0,0.99295,0.0,1.34746]
[1776321126626,57.61,75018.4,0.0,0.99294,0.0,1.34971]
[1776321128642,57.61,75020.46,0.0,0.99295,0.0,1.34802]
[1776321133675,57.61,75020.72,0.0,0.99295,0.0,1.34781]
[1776321134682,57.61,75022.49,0.0,0.99296,0.0,1.34636]
[1776321135688,57.61,75026.51,0.0,0.99298,0.0,1.34308]
[1776321140723,57.61,75028.01,0.0,0.99298,0.0,1.34186]
[1776321144752,57.61,75026.08,0.0,0.99297,0.0,1.34343]
[1776321145759,57.61,75024.26,0.0,0.99296,0.0,1.34492]
[1776321150794,57.61,75024.14,0.0,0.99296,0.0,1.34502]
[1776321155830,57.61,75026.48,0.0,0.99298,0.0,1.34206]
[1776321157851,57.61,75029.84,0.0,0.993,0.0,1.33932]
[1776321158854,57.61,75036.2,0.0,0.99303,0.0,1.33415]
[1776321159861,57.61,75041.0,0.0,0.99305,0.0,1.33027]
[1776321162882,57.61,75042.74,0.0,0.99306,0.0,1.32886]
[1776321165194,57.61,75042.18,0.0,0.99306,0.0,1.32931]
[1776321165290,57.61,75041.56,0.0,0.99305,0.0,1.32981]
[1776321166909,57.61,75037.7,0.0,0.99304,0.0,1.33294]
[1776321167917,57.61,75034.35,0.0,0.99302,0.0,1.33565]
[1776321168924,57.61,75031.92,0.0,0.99301,0.0,1.33763]
[1776321174850,57.61,75031.85,0.0,0.99301,0.0,1.33769]
[1776321175199,57.61,75031.85,0.0,0.99301,0.0,1.33769]
[1776321175301,57.61,75029.2,0.0,0.99299,0.0,1.33984]
[1776321181008,57.61,75030.59,0.0,0.993,0.0,1.33871]
[1776321182015,57.61,75033.36,0.0,0.99301,0.0,1.33646]
[1776321187050,57.61,75033.14,0.0,0.99301,0.0,1.33664]
[1776321188939,57.61,75033.19,0.0,0.99301,0.0,1.3366]
[1776321189064,57.61,75033.79,0.0,0.99302,0.0,1.33611]
[1776321191216,57.61,75033.29,0.0,0.99301,0.0,1.33652]
[1776321191311,57.61,75033.11,0.0,0.99301,0.0,1.33666]
[1776321197124,57.61,75032.76,0.0,0.99301,0.0,1.33695]
[1776321202160,57.61,75032.4,0.0,0.99301,0.0,1.33724]
[1776321204175,57.61,75030.77,0.0,0.993,0.0,1.33856]
[1776321208203,57.61,75023.9,0.0,0.99297,0.0,1.34416]
[1776321209209,57.61,75018.45,0.0,0.99294,0.0,1.34861]
[1776321211224,57.61,75015.34,0.0,0.99293,0.0,1.3501]
[1776321217266,57.61,75015.35,0.0,0.99293,0.0,1.3501]
[1776321228343,57.61,75015.35,0.0,0.99293,0.0,1.3501]
[1776321238413,57.61,75014.66,0.0,0.99293,0.0,1.35066]
[1776321242441,57.61,75012.92,0.0,0.99292,0.0,1.35209]
[1776321243448,57.61,75011.03,0.0,0.99291,0.0,1.35364]
[1776321248483,57.61,75011.13,0.0,0.99291,0.0,1.35356]
[1776321251505,57.61,75009.41,0.0,0.9929,0.0,1.35497]
[1776321257549,57.61,75009.38,0.0,0.9929,0.0,1.35499]
[1776321259563,57.61,75006.04,0.0,0.99288,0.0,1.35774]
[1776321261088,57.61,75000.11,0.0,0.99285,1e-05,1.36263]
[1776321265605,57.61,74995.93,0.0,0.99283,1e-05,1.36609]
[1776321266612,57.61,74993.98,0.0,0.99282,1e-05,1.3677]
[1776321267619,57.61,74990.12,0.0,0.9928,1e-05,1.3709]
[1776321268963,57.61,74990.12,0.0,0.9928,1e-05,1.3709]
[1776321269450,57.61,74988.31,0.0,0.9928,1e-05,1.3724]
[1776321271205,57.61,74987.64,0.0,0.99279,1e-05,1.37296]
[1776321274011,57.61,74986.33,0.0,0.99279,1e-05,1.37298]
[1776321274112,57.61,74988.85,0.0,0.9928,1e-05,1.37089]
[1776321274671,57.61,74990.75,0.0,0.99281,1e-05,1.36931]
[1776321276324,57.61,74990.75,0.0,0.99281,1e-05,1.36931]
[1776321276445,57.61,74990.75,0.0,0.99281,1e-05,1.36931]
[1776321282724,57.61,74991.79,0.0,0.99282,1e-05,1.36845]
[1776321285464,57.61,74990.23,0.0,0.99281,1e-05,1.36974]
[1776321287518,57.61,74989.94,0.0,0.99281,1e-05,1.36998]
[1776321287690,57.61,74990.08,0.0,0.99281,1e-05,1.36987]
[1776321290780,57.61,74995.87,0.0,0.99284,1e-05,1.36507]
[1776321291787,57.61,74999.62,0.0,0.99286,1e-05,1.36197]
[1776321292794,57.61,75006.06,0.0,0.99289,0.0,1.35667]
[1776321293833,57.61,75006.06,0.0,0.99289,0.0,1.35667]
[1776321293944,57.61,75006.06,0.0,0.99289,0.0,1.35667]
[1776321299843,57.61,75007.38,0.0,0.9929,0.0,1.35558]
[1776321300850,57.61,75009.34,0.0,0.99291,0.0,1.35397]
[1776321301566,57.61,75009.34,0.0,0.99291,0.0,1.35397]
[1776321301874,57.61,75013.34,0.0,0.99293,0.0,1.35069]
[1776321303257,57.61,75016.66,0.0,0.99294,0.0,1.34797]
[1776321303874,57.61,75018.61,0.0,0.99295,0.0,1.34637]
[1776321305189,57.61,75018.61,0.0,0.99295,0.0,1.34637]
[1776321305291,57.61,75020.76,0.0,0.99296,0.0,1.34462]
[1776321306589,57.61,75020.97,0.0,0.99296,0.0,1.34445]
[1776321306698,57.61,75020.97,0.0,0.99296,0.0,1.34445]
[1776321313953,57.61,75021.11,0.0,0.99296,0.0,1.34433]
[1776321314009,57.61,75021.11,0.0,0.99296,0.0,1.34433]
[1776321314188,57.61,75021.11,0.0,0.99296,0.0,1.34433]
[1776321314289,57.61,75021.11,0.0,0.99296,0.0,1.34433]
[1776321319986,57.61,75019.02,0.0,0.99295,0.0,1.34604]
[1776321322000,57.61,75013.76,0.0,0.99293,0.0,1.35034]
[1776321324636,57.61,75010.35,0.0,0.99291,0.0,1.35314]
[1776321324691,57.61,75010.35,0.0,0.99291,0.0,1.35314]
[1776321324938,57.61,75010.35,0.0,0.99291,0.0,1.35314]
[1776321325021,57.61,75010.1,0.0,0.99291,0.0,1.35334]
[1776321331063,57.61,75012.83,0.0,0.99293,0.0,1.35005]
[1776321332070,57.61,75017.93,0.0,0.99295,0.0,1.34588]
[1776321333076,57.61,75022.96,0.0,0.99298,0.0,1.34177]
[1776321334552,57.61,75022.96,0.0,0.99298,0.0,1.34177]
[1776321334695,57.61,75022.03,0.0,0.99297,0.0,1.34253]
[1776321340126,57.61,75023.91,0.0,0.99298,0.0,1.341]
[1776321342337,57.61,75023.91,0.0,0.99298,0.0,1.341]
[1776321342436,57.61,75023.91,0.0,0.99298,0.0,1.341]
[1776321342441,57.61,75023.91,0.0,0.99298,0.0,1.341]
[1776321342537,57.61,75023.64,0.0,0.99298,0.0,1.34122]
[1776321342687,57.61,75023.64,0.0,0.99298,0.0,1.34122]
[1776321346169,57.61,75016.81,0.0,0.99295,0.0,1.34679]
[1776321347176,57.61,75009.95,0.0,0.99291,0.0,1.35241]
[1776321347891,57.61,75009.95,0.0,0.99291,0.0,1.35241]
[1776321347949,57.61,75009.95,0.0,0.99291,0.0,1.35241]
[1776321349190,57.61,75005.31,0.0,0.99289,0.0,1.35622]
[1776321351647,57.61,75003.12,0.0,0.99288,1e-05,1.35802]
[1776321351695,57.61,75003.12,0.0,0.99288,1e-05,1.35802]
[1776321352778,57.61,75003.08,0.0,0.99288,1e-05,1.35806]
[1776321352936,57.61,75003.08,0.0,0.99288,1e-05,1.35806]
[1776321353217,57.61,75004.04,0.0,0.99289,0.0,1.35727]
[1776321356239,57.61,75008.76,0.0,0.99291,0.0,1.35339]
[1776321358543,57.61,75010.03,0.0,0.99291,0.0,1.35234]
[1776321358690,57.61,75011.75,0.0,0.99292,0.0,1.35093]
[1776321363066,57.61,75012.68,0.0,0.99293,0.0,1.35017]
[1776321363191,57.61,75012.68,0.0,0.99293,0.0,1.35017]
[1776321363288,57.61,75012.49,0.0,0.99293,0.0,1.35033]
[1776321364511,57.61,75012.49,0.0,0.99293,0.0,1.35033]
[1776321364691,57.61,75011.09,0.0,0.99292,0.0,1.35148]
[1776321370337,57.61,75010.59,0.0,0.99292,0.0,1.35189]
[1776321375371,57.61,75010.8,0.0,0.99292,0.0,1.35171]
[1776321380407,57.61,75010.77,0.0,0.99292,0.0,1.35174]
[1776321382598,57.61,75010.77,0.0,0.99292,0.0,1.35174]
[1776321382696,57.61,75010.77,0.0,0.99292,0.0,1.35174]
[1776321382795,57.61,75010.77,0.0,0.99292,0.0,1.35174]
[1776321382942,57.61,75010.77,0.0,0.99292,0.0,1.35174]
[1776321383427,57.61,75010.74,0.0,0.99292,0.0,1.35176]
[1776321388463,57.61,75010.95,0.0,0.99292,0.0,1.35159]
[1776321393498,57.61,75008.35,0.0,0.99291,0.0,1.35267]
[1776321396481,57.61,75006.4,0.0,0.9929,0.0,1.35427]
[1776321396696,57.61,75006.23,0.0,0.9929,0.0,1.35441]
[1776321397525,57.61,75009.86,0.0,0.99292,0.0,1.35143]
[1776321400019,57.61,75012.79,0.0,0.99293,0.0,1.34903]
[1776321400197,57.61,75012.79,0.0,0.99293,0.0,1.34903]
[1776321400548,57.61,75013.25,0.0,0.99294,0.0,1.34865]
[1776321401554,57.61,75016.83,0.0,0.99295,0.0,1.34572]
[1776321402560,57.61,75020.47,0.0,0.99297,0.0,1.34275]
[1776321402820,57.61,75020.47,0.0,0.99297,0.0,1.34275]
[1776321402948,57.61,75020.47,0.0,0.99297,0.0,1.34275]
[1776321407466,57.61,75022.67,0.0,0.99298,0.0,1.34096]
[1776321407529,57.61,75022.67,0.0,0.99298,0.0,1.34096]
[1776321407596,57.61,75023.71,0.0,0.99299,0.0,1.34011]
[1776321407694,57.61,75023.71,0.0,0.99299,0.0,1.34011]
[1776321414645,57.61,75026.21,0.0,0.993,0.0,1.33807]
[1776321419680,57.61,75028.48,0.0,0.99301,0.0,1.33623]
[1776321420038,57.61,75028.48,0.0,0.99301,0.0,1.33623]
[1776321420180,57.61,75028.48,0.0,0.99301,0.0,1.33623]
[1776321420206,57.61,75028.48,0.0,0.99301,0.0,1.33623]
[1776321420686,57.61,75027.06,0.0,0.993,0.0,1.33738]
[1776321425724,57.61,75027.29,0.0,0.99301,0.0,1.3372]
[1776321425777,57.61,75027.29,0.0,0.99301,0.0,1.3372]
[1776321425942,57.61,75027.29,0.0,0.99301,0.0,1.3372]
[1776321425988,57.61,75028.64,0.0,0.99301,0.0,1.3361]
[1776321432639,57.61,75027.96,0.0,0.99301,0.0,1.33665]
[1776321432691,57.61,75027.96,0.0,0.99301,0.0,1.33665]
[1776321432766,57.61,75027.84,0.0,0.99301,0.0,1.33675]
[1776321432948,57.61,75027.84,0.0,0.99301,0.0,1.33675]
[1776321433048,57.61,75027.3,0.0,0.99301,0.0,1.33719]
[1776321439820,57.61,75026.48,0.0,0.993,0.0,1.33785]
[1776321440827,57.61,75021.66,0.0,0.99298,0.0,1.34178]
[1776321441977,57.61,75021.66,0.0,0.99298,0.0,1.34178]
[1776321442196,57.61,75021.66,0.0,0.99298,0.0,1.34178]
[1776321443847,57.61,75015.36,0.0,0.99295,0.0,1.34692]
[1776321445862,57.61,75011.03,0.0,0.99293,0.0,1.35047]
[1776321446869,57.61,75007.66,0.0,0.99291,0.0,1.35323]
[1776321448113,57.61,75007.66,0.0,0.99291,0.0,1.35323]
[1776321448196,57.61,75007.66,0.0,0.99291,0.0,1.35323]
[1776321448371,57.61,75007.66,0.0,0.99291,0.0,1.35323]
[1776321448442,57.61,75007.66,0.0,0.99291,0.0,1.35323]
[1776321448516,57.61,75005.24,0.0,0.9929,0.0,1.35522]
[1776321453919,57.61,75003.94,0.0,0.9929,0.0,1.35523]
[1776321456743,57.61,75001.57,0.0,0.99288,1e-05,1.35718]
[1776321456941,57.61,75001.57,0.0,0.99288,1e-05,1.35718]
[1776321462496,57.61,75000.45,0.0,0.99288,1e-05,1.3581]
[1776321462690,57.61,75000.45,0.0,0.99288,1e-05,1.3581]
[1776321462816,57.61,75002.77,0.0,0.99289,0.0,1.35619]
[1776321462937,57.61,75002.77,0.0,0.99289,0.0,1.35619]
[1776321462982,57.61,75005.09,0.0,0.9929,0.0,1.35428]
[1776321468016,57.61,75005.15,0.0,0.9929,0.0,1.35424]
[1776321470485,57.61,75005.15,0.0,0.9929,0.0,1.35424]
[1776321470693,57.61,75005.15,0.0,0.9929,0.0,1.35424]
[1776321476073,57.61,75006.35,0.0,0.99291,0.0,1.35325]
[1776321477852,57.61,75007.4,0.0,0.99291,0.0,1.35239]
[1776321477943,57.61,75007.4,0.0,0.99291,0.0,1.35239]
[1776321478102,57.61,75007.4,0.0,0.99291,0.0,1.35239]
[1776321478191,57.61,75007.4,0.0,0.99291,0.0,1.35239]
[1776321478272,57.61,75007.94,0.0,0.99292,0.0,1.35194]
[1776321481454,57.61,75005.34,0.0,0.9929,0.0,1.35408]
[1776321481699,57.61,75005.34,0.0,0.9929,0.0,1.35408]
[1776321481537,57.61,75001.84,0.0,0.99288,0.0,1.35696]
[1776321485136,57.61,74998.07,0.0,0.99287,1e-05,1.36006]
[1776321486908,57.61,74998.04,0.0,0.99287,1e-05,1.36009]
[1776321486942,57.61,74998.04,0.0,0.99287,1e-05,1.36009]
[1776321487150,57.61,74998.04,0.0,0.99287,1e-05,1.36009]
[1776321487205,57.61,74998.04,0.0,0.99287,1e-05,1.36009]
[1776321487252,57.61,75000.01,0.0,0.99288,1e-05,1.35846]
[1776321489164,57.61,75005.53,0.0,0.9929,0.0,1.35392]
[1776321493308,57.61,75006.01,0.0,0.99291,0.0,1.35353]
[1776321493438,57.61,75006.01,0.0,0.99291,0.0,1.35353]
[1776321499234,57.61,75003.26,0.0,0.99289,0.0,1.35579]
[1776321500098,57.61,75003.26,0.0,0.99289,0.0,1.35579]
[1776321500194,57.61,75003.26,0.0,0.99289,0.0,1.35579]
[1776321500567,57.61,75003.26,0.0,0.99289,0.0,1.35579]
[1776321500697,57.61,75003.26,0.0,0.99289,0.0,1.35579]
[1776321500717,57.61,75001.16,0.0,0.99288,1e-05,1.35752]
[1776321506569,57.61,75002.82,0.0,0.99289,0.0,1.35615]
[1776321506698,57.61,75002.82,0.0,0.99289,0.0,1.35615]
[1776321509304,57.61,75008.27,0.0,0.99292,0.0,1.35167]
[1776321510312,57.61,75011.63,0.0,0.99293,0.0,1.34892]
[1776321511427,57.61,75011.63,0.0,0.99293,0.0,1.34892]
[1776321511443,57.61,75011.63,0.0,0.99293,0.0,1.34892]
[1776321511542,57.61,75016.53,0.0,0.99296,0.0,1.34386]
[1776321512117,57.61,75016.53,0.0,0.99296,0.0,1.34386]
[1776321512192,57.61,75016.53,0.0,0.99296,0.0,1.34386]
[1776321512325,57.61,75018.18,0.0,0.99297,0.0,1.34251]
[1776321517360,57.61,75018.72,0.0,0.99297,0.0,1.34207]
[1776321520591,57.61,75018.7,0.0,0.99297,0.0,1.34209]
[1776321520690,57.61,75018.7,0.0,0.99297,0.0,1.34209]
[1776321527430,57.61,75020.06,0.0,0.99298,0.0,1.34098]
[1776321531272,57.61,75021.22,0.0,0.99299,0.0,1.34003]
[1776321531442,57.61,75021.22,0.0,0.99299,0.0,1.34003]
[1776321531916,57.61,75021.22,0.0,0.99299,0.0,1.34003]
[1776321531939,57.61,75021.22,0.0,0.99299,0.0,1.34003]
[1776321539515,57.61,75020.2,0.0,0.99298,0.0,1.34086]
[1776321539845,57.61,75020.2,0.0,0.99298,0.0,1.34086]
[1776321539942,57.61,75020.2,0.0,0.99298,0.0,1.34086]
[1776321544550,57.61,75025.48,0.0,0.99301,0.0,1.33657]
[1776321545386,57.61,75025.48,0.0,0.99301,0.0,1.33657]
[1776321545438,57.61,75025.48,0.0,0.99301,0.0,1.33657]
[1776321546256,57.61,75028.38,0.0,0.99302,0.0,1.33421]
[1776321546443,57.61,75028.38,0.0,0.99302,0.0,1.33421]
[1776321546565,57.61,75031.43,0.0,0.99304,0.0,1.33174]
[1776321551676,57.61,75029.07,0.0,0.99303,0.0,1.33365]
[1776321551694,57.61,75029.07,0.0,0.99303,0.0,1.33365]
[1776321554341,57.61,75029.87,0.0,0.99303,0.0,1.333]
[1776321554446,57.61,75029.87,0.0,0.99303,0.0,1.333]
[1776321554621,57.61,75034.15,0.0,0.99305,0.0,1.32954]
[1776321559657,57.61,75034.27,0.0,0.99305,0.0,1.32944]
[1776321564302,57.61,75033.3,0.0,0.99305,0.0,1.33023]
[1776321564444,57.61,75033.3,0.0,0.99305,0.0,1.33023]
[1776321567326,57.61,75031.52,0.0,0.99304,0.0,1.33167]
[1776321567440,57.61,75031.52,0.0,0.99304,0.0,1.33167]
[1776321567712,57.61,75027.47,0.0,0.99302,0.0,1.33495]
[1776321570069,57.61,75025.13,0.0,0.99301,0.0,1.33685]
[1776321570200,57.61,75025.13,0.0,0.99301,0.0,1.33685]
[1776321575768,57.61,75024.6,0.0,0.99301,0.0,1.33623]
[1776321579836,57.61,75027.21,0.0,0.99302,0.0,1.33411]
[1776321579940,57.61,75028.94,0.0,0.99303,0.0,1.33271]
[1776321580696,57.61,75028.94,0.0,0.99303,0.0,1.33271]
[1776321580803,57.61,75030.4,0.0,0.99304,0.0,1.33153]
[1776321580945,57.61,75030.4,0.0,0.99304,0.0,1.33153]
[1776321587408,57.61,75025.68,0.0,0.99301,0.0,1.33536]
[1776321587438,57.61,75025.68,0.0,0.99301,0.0,1.33536]
[1776321590784,57.61,75024.89,0.0,0.99301,0.0,1.336]
[1776321590790,57.61,75024.86,0.0,0.99301,0.0,1.33602]
[1776321590946,57.61,75024.86,0.0,0.99301,0.0,1.33602]
[1776321591943,57.61,75023.68,0.0,0.993,0.0,1.33698]
[1776321592190,57.61,75023.68,0.0,0.993,0.0,1.33698]
[1776321597922,57.61,75021.15,0.0,0.99299,0.0,1.33904]
[1776321599211,57.61,75021.15,0.0,0.99299,0.0,1.33904]
[1776321599441,57.61,75021.15,0.0,0.99299,0.0,1.33904]
[1776321599937,57.61,75020.37,0.0,0.99299,0.0,1.33967]
[1776321600198,57.61,75020.37,0.0,0.99299,0.0,1.33967]
[1776321600227,57.61,75020.02,0.0,0.99299,0.0,1.33996]
[1776321603558,57.61,75018.33,0.0,0.99298,0.0,1.34134]
[1776321603694,57.61,75018.33,0.0,0.99298,0.0,1.34134]
[1776321603794,57.61,75014.68,0.0,0.99296,0.0,1.34432]
[1776321604971,57.61,75011.32,0.0,0.99294,0.0,1.34706]
[1776321608615,57.61,75010.19,0.0,0.99294,0.0,1.34799]
[1776321608696,57.61,75010.19,0.0,0.99294,0.0,1.34799]
[1776321608714,57.61,75007.13,0.0,0.99292,0.0,1.35049]
[1776321608999,57.61,75002.31,0.0,0.9929,0.0,1.35445]
[1776321610026,57.61,75002.31,0.0,0.9929,0.0,1.35445]
[1776321610084,57.61,74997.51,0.0,0.99287,1e-05,1.3584]
[1776321616048,57.61,74997.28,0.0,0.99287,1e-05,1.35859]
[1776321618838,57.61,74998.43,0.0,0.99288,1e-05,1.35764]
[1776321618872,57.61,74998.18,0.0,0.99288,1e-05,1.35785]
[1776321618940,57.61,74998.18,0.0,0.99288,1e-05,1.35785]
[1776321624104,57.61,74998.8,0.0,0.99288,1e-05,1.35734]
[1776321629139,57.61,74998.91,0.0,0.99288,1e-05,1.35725]
[1776321636188,57.61,74999.64,0.0,0.99289,0.0,1.35559]
[1776321641227,57.61,75000.94,0.0,0.9929,0.0,1.35452]
[1776321646262,57.61,75001.3,0.0,0.9929,0.0,1.35422]
[1776321651297,57.61,75002.38,0.0,0.9929,0.0,1.35333]
[1776321656331,57.61,75003.88,0.0,0.99291,0.0,1.3521]
[1776321661367,57.61,75004.78,0.0,0.99292,0.0,1.35136]
[1776321663381,57.61,74998.91,0.0,0.99289,1e-05,1.35619]
[1776321664388,57.61,74995.04,0.0,0.99287,1e-05,1.35938]
[1776321669423,57.61,74996.49,0.0,0.99287,1e-05,1.35818]
[1776321674460,57.61,74996.6,0.0,0.99287,1e-05,1.35809]
[1776321679496,57.61,74999.74,0.0,0.99289,0.0,1.3555]
[1776321684531,57.61,75000.4,0.0,0.99289,0.0,1.35496]
[1776321689566,57.61,75002.86,0.0,0.99291,0.0,1.35294]
[1776321695608,57.61,75004.07,0.0,0.99292,0.0,1.35089]
[1776321696443,57.61,75004.07,0.0,0.99292,0.0,1.35089]
[1776321696614,57.61,74993.13,0.0,0.99286,1e-05,1.35989]
[1776321697623,57.61,74981.35,0.0,0.9928,1e-05,1.36964]
[1776321698630,57.61,74983.17,0.0,0.99281,1e-05,1.36813]
[1776321699943,57.61,74983.17,0.0,0.99281,1e-05,1.36813]
[1776321701359,57.61,74981.04,0.0,0.9928,1e-05,1.36989]
[1776321701654,57.61,74949.8,0.0,0.99264,1e-05,1.39604]
[1776321702658,57.61,74919.39,0.0,0.99248,1e-05,1.42189]
[1776321703665,57.61,74921.5,0.0,0.9925,1e-05,1.42008]
[1776321704720,57.61,74921.5,0.0,0.9925,1e-05,1.42008]
[1776321705586,57.61,74920.9,0.0,0.99249,1e-05,1.42059]
[1776321705689,57.61,74905.91,0.0,0.99241,1e-05,1.43348]
[1776321706691,57.61,74894.11,0.0,0.99235,1e-05,1.44368]
[1776321707698,57.61,74888.27,0.0,0.99232,1e-05,1.44876]
[1776321709476,57.61,74890.51,0.0,0.99233,1e-05,1.44681]
[1776321709865,57.61,74890.51,0.0,0.99233,1e-05,1.44681]
[1776321709963,57.61,74904.98,0.0,0.99241,1e-05,1.43428]
[1776321710719,57.61,74912.26,0.0,0.99245,1e-05,1.42801]
[1776321712733,57.61,74915.57,0.0,0.99246,1e-05,1.42516]
[1776321713391,57.61,74915.57,0.0,0.99246,1e-05,1.42516]
[1776321714068,57.61,74915.57,0.0,0.99246,1e-05,1.42516]
[1776321714761,57.61,74903.4,0.0,0.9924,1e-05,1.43564]
[1776321715776,57.61,74894.18,0.0,0.99235,1e-05,1.44362]
[1776321716783,57.61,74896.85,0.0,0.99236,1e-05,1.44131]
[1776321717768,57.61,74896.85,0.0,0.99236,1e-05,1.44131]
[1776321717790,57.61,74892.68,0.0,0.99234,1e-05,1.44493]
[1776321718797,57.61,74885.76,0.0,0.99231,1e-05,1.45095]
[1776321721192,57.61,74888.18,0.0,0.99232,1e-05,1.44884]
[1776321723832,57.61,74883.32,0.0,0.99229,1e-05,1.45307]
[1776321724839,57.61,74878.67,0.0,0.99227,1e-05,1.45714]
[1776321725846,57.61,74873.09,0.0,0.99224,1e-05,1.46202]
[1776321726853,57.61,74878.71,0.0,0.99227,1e-05,1.4571]
[1776321727860,57.61,74884.1,0.0,0.9923,1e-05,1.45239]
[1776321728867,57.61,74888.96,0.0,0.99232,1e-05,1.44816]
[1776321730881,57.61,74892.28,0.0,0.99234,1e-05,1.44527]
[1776321732896,57.61,74898.34,0.0,0.99237,1e-05,1.44002]
[1776321734909,57.61,74903.47,0.0,0.9924,1e-05,1.43558]
[1776321738938,57.61,74907.02,0.0,0.99242,1e-05,1.43252]
[1776321740506,57.61,74907.95,0.0,0.99242,1e-05,1.43172]
[1776321740699,57.61,74907.95,0.0,0.99242,1e-05,1.43172]
[1776321740952,57.61,74907.84,0.0,0.99242,1e-05,1.43181]
[1776321744979,57.61,74924.15,0.0,0.99251,1e-05,1.41781]
[1776321745987,57.61,74930.95,0.0,0.99254,1e-05,1.41201]
[1776321748359,57.61,74933.24,0.0,0.99256,1e-05,1.41006]
[1776321750443,57.61,74934.18,0.0,0.99256,1e-05,1.40926]
[1776321752029,57.61,74940.67,0.0,0.9926,1e-05,1.40267]
[1776321752790,57.61,74940.67,0.0,0.9926,1e-05,1.40267]
[1776321752941,57.61,74940.67,0.0,0.9926,1e-05,1.40267]
[1776321753036,57.61,74942.89,0.0,0.99261,1e-05,1.40079]
[1776321758071,57.61,74944.85,0.0,0.99262,1e-05,1.39913]
[1776321760244,57.61,74945.79,0.0,0.99263,1e-05,1.39834]
[1776321760438,57.61,74945.79,0.0,0.99263,1e-05,1.39834]
[1776321766128,57.61,74944.97,0.0,0.99262,1e-05,1.39903]
[1776321768042,57.61,74944.97,0.0,0.99262,1e-05,1.39903]
[1776321768192,57.61,74944.9,0.0,0.99262,1e-05,1.39909]
[1776321768292,57.61,74945.07,0.0,0.99262,1e-05,1.39895]
[1776321769956,57.61,74945.07,0.0,0.99262,1e-05,1.39895]
[1776321770191,57.61,74944.32,0.0,0.99262,1e-05,1.39958]
[1776321777205,57.61,74944.18,0.0,0.99262,1e-05,1.3997]
[1776321782240,57.61,74944.69,0.0,0.99262,1e-05,1.39927]
[1776321784492,57.61,74945.13,0.0,0.99262,1e-05,1.39889]
[1776321784695,57.61,74945.13,0.0,0.99262,1e-05,1.39889]
[1776321784711,57.61,74945.13,0.0,0.99262,1e-05,1.39889]
[1776321784941,57.61,74945.13,0.0,0.99262,1e-05,1.39889]
[1776321785026,57.61,74945.16,0.0,0.99262,1e-05,1.39887]
[1776321790296,57.61,74944.41,0.0,0.99262,1e-05,1.3995]
[1776321794324,57.61,74949.95,0.0,0.99265,1e-05,1.39483]
[1776321795654,57.61,74949.95,0.0,0.99265,1e-05,1.39483]
[1776321795692,57.61,74949.95,0.0,0.99265,1e-05,1.39483]
[1776321795711,57.61,74952.76,0.0,0.99266,1e-05,1.39246]
[1776321797050,57.61,74952.76,0.0,0.99266,1e-05,1.39246]
[1776321797193,57.61,74952.59,0.0,0.99266,1e-05,1.3926]
[1776321802380,57.61,74953.02,0.0,0.99266,1e-05,1.39224]
[1776321804283,57.61,74953.02,0.0,0.99266,1e-05,1.39224]
[1776321804437,57.61,74953.02,0.0,0.99266,1e-05,1.39224]
[1776321804537,57.61,74953.09,0.0,0.99266,1e-05,1.39218]
[1776321805609,57.61,74953.09,0.0,0.99266,1e-05,1.39218]
[1776321805695,57.61,74953.09,0.0,0.99266,1e-05,1.39218]
[1776321811445,57.61,74959.09,0.0,0.9927,1e-05,1.38606]
[1776321813077,57.61,74959.09,0.0,0.9927,1e-05,1.38606]
[1776321812452,57.61,74963.57,0.0,0.99272,1e-05,1.38231]
[1776321813196,57.61,74963.57,0.0,0.99272,1e-05,1.38231]
[1776321813459,57.61,74963.98,0.0,0.99273,1e-05,1.38197]
[1776321816480,57.61,74967.57,0.0,0.99274,1e-05,1.37897]
[1776321817222,57.61,74967.57,0.0,0.99274,1e-05,1.37897]
[1776321817440,57.61,74967.57,0.0,0.99274,1e-05,1.37897]
[1776321818494,57.61,74964.07,0.0,0.99273,1e-05,1.38189]
[1776321819501,57.61,74960.03,0.0,0.99271,1e-05,1.38527]
[1776321822020,57.61,74957.86,0.0,0.99269,1e-05,1.38709]
[1776321822040,57.61,74957.84,0.0,0.99269,1e-05,1.38711]
[1776321822196,57.61,74957.84,0.0,0.99269,1e-05,1.38711]
[1776321822214,57.61,74957.84,0.0,0.99269,1e-05,1.38711]
[1776321822439,57.61,74957.84,0.0,0.99269,1e-05,1.38711]
[1776321822522,57.61,74957.37,0.0,0.99269,1e-05,1.3875]
[1776321824536,57.61,74954.31,0.0,0.99268,1e-05,1.39008]
[1776321826550,57.61,74950.9,0.0,0.99266,1e-05,1.39294]
[1776321827241,57.61,74950.9,0.0,0.99266,1e-05,1.39294]
[1776321827443,57.61,74950.9,0.0,0.99266,1e-05,1.39294]
[1776321832592,57.61,74950.87,0.0,0.99266,1e-05,1.39297]
[1776321834740,57.61,74950.76,0.0,0.99266,1e-05,1.39306]
[1776321834940,57.61,74950.76,0.0,0.99266,1e-05,1.39306]
[1776321835018,57.61,74950.76,0.0,0.99266,1e-05,1.39306]
[1776321836211,57.61,74950.8,0.0,0.99266,1e-05,1.39303]
[1776321836441,57.61,74950.8,0.0,0.99266,1e-05,1.39303]
[1776321839640,57.61,74947.62,0.0,0.99264,1e-05,1.39571]
[1776321840605,57.61,74947.62,0.0,0.99264,1e-05,1.39571]
[1776321840690,57.61,74947.62,0.0,0.99264,1e-05,1.39571]
[1776321846689,57.61,74945.19,0.0,0.99263,1e-05,1.39776]
[1776321851725,57.61,74945.06,0.0,0.99263,1e-05,1.39787]
[1776321852747,57.61,74945.06,0.0,0.99263,1e-05,1.39787]
[1776321852944,57.61,74945.06,0.0,0.99263,1e-05,1.39787]
[1776321852951,57.61,74945.06,0.0,0.99263,1e-05,1.39787]
[1776321854160,57.61,74945.17,0.0,0.99263,1e-05,1.39778]
[1776321854193,57.61,74945.17,0.0,0.99263,1e-05,1.39778]
[1776321860788,57.61,74946.27,0.0,0.99264,1e-05,1.39685]
[1776321864110,57.61,74946.82,0.0,0.99264,1e-05,1.39638]
[1776321863808,57.61,74950.26,0.0,0.99266,1e-05,1.39348]
[1776321864195,57.61,74950.26,0.0,0.99266,1e-05,1.39348]
[1776321864816,57.61,74952.37,0.0,0.99267,1e-05,1.39171]
[1776321865953,57.61,74952.37,0.0,0.99267,1e-05,1.39171]
[1776321866199,57.61,74954.39,0.0,0.99268,1e-05,1.39001]
[1776321871865,57.61,74955.5,0.0,0.99269,1e-05,1.388]
[1776321876900,57.61,74954.81,0.0,0.99268,1e-05,1.38858]
[1776321877650,57.61,74954.81,0.0,0.99268,1e-05,1.38858]
[1776321877695,57.61,74954.81,0.0,0.99268,1e-05,1.38858]
[1776321879303,57.61,74953.03,0.0,0.99268,1e-05,1.39007]
[1776321879437,57.61,74953.03,0.0,0.99268,1e-05,1.39007]
[1776321879920,57.61,74952.74,0.0,0.99267,1e-05,1.39032]
[1776321884956,57.61,74953.58,0.0,0.99268,1e-05,1.38961]
[1776321889990,57.61,74954.11,0.0,0.99268,1e-05,1.38916]
[1776321892706,57.61,74954.15,0.0,0.99268,1e-05,1.38913]
[1776321892941,57.61,74954.15,0.0,0.99268,1e-05,1.38913]
[1776321899140,57.61,74957.88,0.0,0.9927,1e-05,1.386]
[1776321899149,57.61,74958.83,0.0,0.99271,1e-05,1.3852]
[1776321900171,57.61,74958.83,0.0,0.99271,1e-05,1.3852]
[1776321900199,57.61,74958.83,0.0,0.99271,1e-05,1.3852]
[1776321900192,57.61,74960.61,0.0,0.99271,1e-05,1.38371]
[1776321902120,57.61,74957.22,0.0,0.9927,1e-05,1.38655]
[1776321903128,57.61,74954.93,0.0,0.99269,1e-05,1.38847]
[1776321905417,57.61,74954.58,0.0,0.99268,1e-05,1.38877]
[1776321905445,57.61,74954.58,0.0,0.99268,1e-05,1.38877]
[1776321906149,57.61,74955.73,0.0,0.99269,1e-05,1.3878]
[1776321906328,57.61,74955.73,0.0,0.99269,1e-05,1.3878]
[1776321906444,57.61,74955.73,0.0,0.99269,1e-05,1.3878]
[1776321913198,57.61,74954.36,0.0,0.99268,1e-05,1.38895]
[1776321918233,57.61,74954.41,0.0,0.99268,1e-05,1.38891]
[1776321919593,57.61,74954.41,0.0,0.99268,1e-05,1.38891]
[1776321919710,57.61,74954.41,0.0,0.99268,1e-05,1.38891]
[1776321919810,57.61,74950.69,0.0,0.99266,1e-05,1.39204]
[1776321920248,57.61,74945.2,0.0,0.99264,1e-05,1.39667]
[1776321921781,57.61,74945.2,0.0,0.99264,1e-05,1.39667]
[1776321921941,57.61,74945.2,0.0,0.99264,1e-05,1.39667]
[1776321921952,57.61,74943.74,0.0,0.99263,1e-05,1.3979]
[1776321927296,57.61,74944.99,0.0,0.99263,1e-05,1.39684]
[1776321932331,57.61,74944.21,0.0,0.99264,1e-05,1.39642]
[1776321937537,57.61,74945.61,0.0,0.99264,1e-05,1.39524]
[1776321937697,57.61,74945.61,0.0,0.99264,1e-05,1.39524]
[1776321937797,57.61,74945.61,0.0,0.99264,1e-05,1.39524]
[1776321939741,57.61,74945.41,0.0,0.99264,1e-05,1.39541]
[1776321939943,57.61,74945.41,0.0,0.99264,1e-05,1.39541]
[1776321944604,57.61,74943.98,0.0,0.99263,1e-05,1.39661]
[1776321944690,57.61,74943.98,0.0,0.99263,1e-05,1.39661]
[1776321950666,57.61,74943.51,0.0,0.99263,1e-05,1.39701]
[1776321950689,57.61,74943.51,0.0,0.99263,1e-05,1.39701]
[1776321950768,57.61,74943.51,0.0,0.99263,1e-05,1.39701]
[1776321956499,57.61,74943.65,0.0,0.99263,1e-05,1.39689]
[1776321961608,57.61,74943.44,0.0,0.99263,1e-05,1.39707]
[1776321961698,57.61,74943.44,0.0,0.99263,1e-05,1.39707]
[1776321968583,57.61,74943.77,0.0,0.99263,1e-05,1.39679]
[1776321973618,57.61,74943.09,0.0,0.99263,1e-05,1.39737]
[1776321978653,57.61,74943.23,0.0,0.99263,1e-05,1.39725]
[1776321981792,57.61,74943.22,0.0,0.99263,1e-05,1.39726]
[1776321981937,57.61,74943.22,0.0,0.99263,1e-05,1.39726]
[1776321982037,57.61,74943.22,0.0,0.99263,1e-05,1.39726]
[1776321982607,57.61,74943.22,0.0,0.99263,1e-05,1.39726]
[1776321982691,57.61,74943.22,0.0,0.99263,1e-05,1.39726]
[1776321987716,57.61,74943.22,0.0,0.99263,1e-05,1.39726]
[1776321992751,57.61,74943.24,0.0,0.99264,1e-05,1.39615]
[1776321995950,57.61,74943.01,0.0,0.99264,1e-05,1.39635]
[1776321996191,57.61,74943.01,0.0,0.99264,1e-05,1.39635]
[1776321996291,57.61,74943.05,0.0,0.99264,1e-05,1.39631]
[1776321997786,57.61,74936.34,0.0,0.9926,1e-05,1.40199]
[1776321998793,57.61,74933.25,0.0,0.99258,1e-05,1.40461]
[1776321999800,57.61,74931.43,0.0,0.99258,1e-05,1.40615]
[1776322000524,57.61,74931.43,0.0,0.99258,1e-05,1.40615]
[1776322000698,57.61,74931.43,0.0,0.99258,1e-05,1.40615]
[1776322007645,57.61,74928.8,0.0,0.99256,1e-05,1.40839]
[1776322007694,57.61,74928.8,0.0,0.99256,1e-05,1.40839]
[1776322008169,57.61,74928.8,0.0,0.99256,1e-05,1.40839]
[1776322008192,57.61,74928.8,0.0,0.99256,1e-05,1.40839]
[1776322008208,57.61,74929.06,0.0,0.99256,1e-05,1.40817]
[1776322008862,57.61,74932.62,0.0,0.99258,1e-05,1.40514]
[1776322010877,57.61,74935.44,0.0,0.9926,1e-05,1.40275]
[1776322013296,57.61,74935.58,0.0,0.9926,1e-05,1.40263]
[1776322013438,57.61,74935.68,0.0,0.9926,1e-05,1.40255]
[1776322018933,57.61,74935.48,0.0,0.9926,1e-05,1.40272]
[1776322025127,57.61,74936.83,0.0,0.9926,1e-05,1.40157]
[1776322026623,57.61,74937.47,0.0,0.99261,1e-05,1.40103]
[1776322026697,57.61,74937.47,0.0,0.99261,1e-05,1.40103]
[1776322028437,57.61,74937.71,0.0,0.99261,1e-05,1.40083]
[1776322029002,57.61,74937.89,0.0,0.99261,1e-05,1.40068]
[1776322034038,57.61,74936.63,0.0,0.9926,1e-05,1.40174]
[1776322034797,57.61,74936.63,0.0,0.9926,1e-05,1.40174]
[1776322034941,57.61,74936.63,0.0,0.9926,1e-05,1.40174]
[1776322040080,57.61,74937.53,0.0,0.99261,1e-05,1.40098]
[1776322042012,57.61,74937.71,0.0,0.99261,1e-05,1.40083]
[1776322042192,57.61,74937.71,0.0,0.99261,1e-05,1.40083]
[1776322042216,57.61,74937.53,0.0,0.99261,1e-05,1.40098]
[1776322048425,57.61,74937.3,0.0,0.99261,1e-05,1.40118]
[1776322048441,57.61,74937.3,0.0,0.99261,1e-05,1.40118]
[1776322053171,57.61,74946.14,0.0,0.99266,1e-05,1.39263]
[1776322055185,57.61,74952.74,0.0,0.99269,1e-05,1.38708]
[1776322057160,57.61,74953.6,0.0,0.9927,1e-05,1.38635]
[1776322057197,57.61,74953.6,0.0,0.9927,1e-05,1.38635]
[1776322057938,57.61,74955.11,0.0,0.9927,1e-05,1.38509]
[1776322058196,57.61,74955.11,0.0,0.9927,1e-05,1.38509]
[1776322058206,57.61,74956.18,0.0,0.99271,1e-05,1.38419]
[1776322063240,57.61,74955.76,0.0,0.99271,1e-05,1.38454]
[1776322069282,57.61,74954.95,0.0,0.9927,1e-05,1.38522]
[1776322072832,57.61,74954.5,0.0,0.9927,1e-05,1.3856]
[1776322072941,57.61,74954.5,0.0,0.9927,1e-05,1.3856]
[1776322078347,57.61,74955.24,0.0,0.9927,1e-05,1.38498]
[1776322083382,57.61,74955.45,0.0,0.9927,1e-05,1.3848]
[1776322088557,57.61,74954.6,0.0,0.9927,1e-05,1.38552]
[1776322088695,57.61,74954.6,0.0,0.9927,1e-05,1.38552]
[1776322088768,57.61,74948.51,0.0,0.99267,1e-05,1.39063]
[1776322089715,57.61,74948.51,0.0,0.99267,1e-05,1.39063]
[1776322089942,57.61,74948.51,0.0,0.99267,1e-05,1.39063]
[1776322090043,57.61,74944.76,0.0,0.99265,1e-05,1.39379]
[1776322095466,57.61,74946.02,0.0,0.99266,1e-05,1.39273]
[1776322098795,57.61,74946.33,0.0,0.99266,1e-05,1.39247]
[1776322098949,57.61,74946.33,0.0,0.99266,1e-05,1.39247]
[1776322101356,57.61,74946.49,0.0,0.99266,1e-05,1.39233]
[1776322101509,57.61,74967.79,0.0,0.99277,1e-05,1.37449]
[1776322102517,57.61,74998.92,0.0,0.99292,0.0,1.34876]
[1776322103525,57.61,75003.45,0.0,0.99295,0.0,1.34506]
[1776322104896,57.61,75003.45,0.0,0.99295,0.0,1.34506]
[1776322104941,57.61,74998.93,0.0,0.99292,0.0,1.34876]
[1776322110579,57.61,74995.57,0.0,0.99291,0.0,1.35151]
[1776322115614,57.61,74990.59,0.0,0.99289,1e-05,1.35455]
[1776322119482,57.61,74990.93,0.0,0.99289,1e-05,1.35427]
[1776322119695,57.61,74990.93,0.0,0.99289,1e-05,1.35427]
[1776322120444,57.61,74990.53,0.0,0.99289,1e-05,1.3546]
[1776322120694,57.61,74990.53,0.0,0.99289,1e-05,1.3546]
[1776322120795,57.61,74990.93,0.0,0.99289,1e-05,1.35427]
[1776322126693,57.61,74990.2,0.0,0.99289,1e-05,1.35487]
[1776322131728,57.61,74990.98,0.0,0.99289,1e-05,1.35423]
[1776322134827,57.61,74991.03,0.0,0.99289,1e-05,1.35418]
[1776322134947,57.61,74991.03,0.0,0.99289,1e-05,1.35418]
[1776322140791,57.61,74990.92,0.0,0.99289,1e-05,1.35428]
[1776322144819,57.61,74995.8,0.0,0.99291,0.0,1.35027]
[1776322145821,57.61,74995.8,0.0,0.99291,0.0,1.35027]
[1776322145937,57.61,74995.8,0.0,0.99291,0.0,1.35027]
[1776322146843,57.61,74996.25,0.0,0.99292,0.0,1.3499]
[1776322146941,57.61,74996.25,0.0,0.99292,0.0,1.3499]
[1776322146944,57.61,74996.68,0.0,0.99292,0.0,1.34954]
[1776322152875,57.61,74999.54,0.0,0.99293,0.0,1.3472]
[1776322156496,57.61,75000.35,0.0,0.99294,0.0,1.34654]
[1776322156693,57.61,75000.35,0.0,0.99294,0.0,1.34654]
[1776322161945,57.61,75003.84,0.0,0.99295,0.0,1.34368]
[1776322162950,57.61,75008.96,0.0,0.99298,0.0,1.3395]
[1776322163957,57.61,75016.71,0.0,0.99302,0.0,1.3332]
[1776322165971,57.61,75017.44,0.0,0.99302,0.0,1.3326]
[1776322166775,57.61,75017.44,0.0,0.99302,0.0,1.3326]
[1776322166947,57.61,75017.44,0.0,0.99302,0.0,1.3326]
[1776322167793,57.61,75018.32,0.0,0.99303,0.0,1.33189]
[1776322167945,57.61,75018.32,0.0,0.99303,0.0,1.33189]
[1776322167985,57.61,75017.85,0.0,0.99302,0.0,1.33227]
[1776322173019,57.61,75017.89,0.0,0.99303,0.0,1.33119]
[1776322174410,57.61,75017.89,0.0,0.99303,0.0,1.33119]
[1776322174440,57.61,75017.89,0.0,0.99303,0.0,1.33119]
[1776322180070,57.61,75018.89,0.0,0.99303,0.0,1.33038]
[1776322184649,57.61,75019.12,0.0,0.99303,0.0,1.33019]
[1776322184657,57.61,75019.12,0.0,0.99303,0.0,1.33019]
[1776322184692,57.61,75019.12,0.0,0.99303,0.0,1.33019]
[1776322184750,57.61,75019.12,0.0,0.99303,0.0,1.33019]
[1776322190140,57.61,75017.63,0.0,0.99303,0.0,1.3314]
[1776322190605,57.61,75017.63,0.0,0.99303,0.0,1.3314]
[1776322190696,57.61,75017.63,0.0,0.99303,0.0,1.3314]
[1776322191736,57.61,75015.36,0.0,0.99302,0.0,1.33324]
[1776322191938,57.61,75015.36,0.0,0.99302,0.0,1.33324]
[1776322192154,57.61,75015.26,0.0,0.99302,0.0,1.33333]
[1776322197323,57.61,75014.51,0.0,0.99301,0.0,1.33393]
[1776322197440,57.61,75014.51,0.0,0.99301,0.0,1.33393]
[1776322203231,57.61,75015.08,0.0,0.99301,0.0,1.33347]
[1776322208266,57.61,75017.23,0.0,0.99303,0.0,1.33173]
[1776322213301,57.61,75016.96,0.0,0.99302,0.0,1.33195]
[1776322215436,57.61,75017.14,0.0,0.99302,0.0,1.3318]
[1776322215697,57.61,75017.0,0.0,0.99302,0.0,1.33191]
[1776322216073,57.61,75017.0,0.0,0.99302,0.0,1.33191]
[1776322216194,57.61,75017.0,0.0,0.99302,0.0,1.33191]
[1776322216323,57.61,75017.5,0.0,0.99303,0.0,1.33151]
[1776322221358,57.61,75017.33,0.0,0.99303,0.0,1.33165]
[1776322226393,57.61,75017.51,0.0,0.99303,0.0,1.3315]
[1776322231428,57.61,75016.89,0.0,0.99303,0.0,1.33095]
[1776322236463,57.61,75016.44,0.0,0.99303,0.0,1.33132]
[1776322241499,57.61,75016.88,0.0,0.99303,0.0,1.33096]
[1776322246534,57.61,75016.81,0.0,0.99303,0.0,1.33102]
[1776322251548,57.61,75016.93,0.0,0.99303,0.0,1.33092]
[1776322251691,57.61,75017.47,0.0,0.99303,0.0,1.33048]
[1776322257611,57.61,75018.97,0.0,0.99304,0.0,1.32927]
[1776322262646,57.61,75018.49,0.0,0.99304,0.0,1.32966]
[1776322267681,57.61,75018.56,0.0,0.99304,0.0,1.3296]
[1776322272722,57.61,75018.7,0.0,0.99304,0.0,1.32949]
[1776322277960,57.61,75019.02,0.0,0.99304,0.0,1.32923]
[1776322278199,57.61,75019.02,0.0,0.99304,0.0,1.32923]
[1776322279782,57.61,75019.09,0.0,0.99304,0.0,1.32917]
[1776322279944,57.61,75019.09,0.0,0.99304,0.0,1.32917]
[1776322279988,57.61,75019.98,0.0,0.99304,0.0,1.32845]
[1776322282992,57.61,75020.61,0.0,0.99305,0.0,1.32794]
[1776322283191,57.61,75020.61,0.0,0.99305,0.0,1.32794]
[1776322284807,57.61,75027.33,0.0,0.99308,0.0,1.32251]
[1776322289842,57.61,75028.1,0.0,0.99308,0.0,1.32189]
[1776322291582,57.61,75028.1,0.0,0.99308,0.0,1.32189]
[1776322291696,57.61,75028.12,0.0,0.99308,0.0,1.32187]
[1776322292702,57.61,75028.12,0.0,0.99309,0.0,1.32083]
[1776322292947,57.61,75028.12,0.0,0.99309,0.0,1.32083]
[1776322292953,57.61,75028.19,0.0,0.99309,0.0,1.32077]
[1776322295157,57.61,75029.15,0.0,0.99309,0.0,1.32]
[1776322295195,57.61,75029.15,0.0,0.99309,0.0,1.32]
[1776322295884,57.61,75035.88,0.0,0.99313,0.0,1.31459]
[1776322300919,57.61,75037.22,0.0,0.99313,0.0,1.31352]
[1776322304948,57.61,75030.2,0.0,0.9931,0.0,1.31916]
[1776322305933,57.61,75030.2,0.0,0.9931,0.0,1.31916]
[1776322306194,57.61,75030.2,0.0,0.9931,0.0,1.31916]
[1776322306294,57.61,75026.32,0.0,0.99308,0.0,1.32228]
[1776322308584,57.61,75024.68,0.0,0.99307,0.0,1.3236]
[1776322308614,57.61,75023.48,0.0,0.99307,0.0,1.32457]
[1776322308695,57.61,75023.48,0.0,0.99307,0.0,1.32457]
[1776322312108,57.61,75023.11,0.0,0.99306,0.0,1.32487]
[1776322312193,57.61,75023.11,0.0,0.99306,0.0,1.32487]
[1776322318042,57.61,75021.65,0.0,0.99306,0.0,1.32605]
[1776322321835,57.61,75024.9,0.0,0.99307,0.0,1.32343]
[1776322321936,57.61,75024.9,0.0,0.99307,0.0,1.32343]
[1776322324034,57.61,75028.26,0.0,0.99309,0.0,1.32072]
[1776322324191,57.61,75028.26,0.0,0.99309,0.0,1.32072]
[1776322324283,57.61,75028.02,0.0,0.99309,0.0,1.32091]
[1776322329151,57.61,75028.89,0.0,0.99309,0.0,1.32021]
[1776322329200,57.61,75028.89,0.0,0.99309,0.0,1.32021]
[1776322330127,57.61,75033.49,0.0,0.99312,0.0,1.31651]
[1776322331133,57.61,75037.23,0.0,0.99313,0.0,1.31351]
[1776322333147,57.61,75045.34,0.0,0.99317,0.0,1.30702]
[1776322334158,57.61,75049.21,0.0,0.99319,0.0,1.30393]
[1776322337412,57.61,75049.17,0.0,0.99319,0.0,1.30396]
[1776322337437,57.61,75049.17,0.0,0.99319,0.0,1.30396]
[1776322337467,57.61,75049.33,0.0,0.99319,0.0,1.30383]
[1776322344224,57.61,75049.41,0.0,0.99319,0.0,1.30377]
[1776322346413,57.61,75045.62,0.0,0.99317,0.0,1.30679]
[1776322348295,57.61,75044.82,0.0,0.99317,0.0,1.30743]
[1776322348439,57.61,75044.82,0.0,0.99317,0.0,1.30743]
[1776322348448,57.61,75044.64,0.0,0.99317,0.0,1.30758]
[1776322348944,57.61,75044.64,0.0,0.99317,0.0,1.30758]
[1776322354293,57.61,75044.94,0.0,0.99318,0.0,1.3063]
[1776322359328,57.61,75046.7,0.0,0.99318,0.0,1.3049]
[1776322361870,57.61,75046.15,0.0,0.99318,0.0,1.30534]
[1776322361943,57.61,75046.15,0.0,0.99318,0.0,1.30534]
[1776322361971,57.61,75046.15,0.0,0.99318,0.0,1.30534]
[1776322363532,57.61,75046.15,0.0,0.99318,0.0,1.30534]
[1776322363689,57.61,75045.89,0.0,0.99318,0.0,1.30554]
[1776322369399,57.61,75046.15,0.0,0.99318,0.0,1.30534]
[1776322375443,57.61,75044.55,0.0,0.99317,0.0,1.30661]
[1776322377105,57.61,75044.78,0.0,0.99318,0.0,1.30643]
[1776322377196,57.61,75044.78,0.0,0.99318,0.0,1.30643]
[1776322377207,57.61,75044.78,0.0,0.99318,0.0,1.30643]
[1776322377962,57.61,75044.78,0.0,0.99318,0.0,1.30643]
[1776322378194,57.61,75044.78,0.0,0.99318,0.0,1.30643]
[1776322383499,57.61,75045.62,0.0,0.99318,0.0,1.30576]
[1776322385676,57.61,75045.81,0.0,0.99318,0.0,1.30561]
[1776322385710,57.61,75044.74,0.0,0.99318,0.0,1.30646]
[1776322386520,57.61,75042.82,0.0,0.99317,0.0,1.30799]
[1776322388111,57.61,75040.12,0.0,0.99315,0.0,1.31015]
[1776322388192,57.61,75040.12,0.0,0.99315,0.0,1.31015]
[1776322392766,57.61,75037.32,0.0,0.99314,0.0,1.3124]
[1776322392938,57.61,75037.32,0.0,0.99314,0.0,1.3124]
[1776322393462,57.61,75037.32,0.0,0.99314,0.0,1.3124]
[1776322393691,57.61,75037.32,0.0,0.99314,0.0,1.3124]
[1776322393569,57.61,75037.86,0.0,0.99314,0.0,1.31196]
[1776322394575,57.61,75034.37,0.0,0.99313,0.0,1.31476]
[1776322399611,57.61,75028.35,0.0,0.9931,0.0,1.3196]
[1776322401944,57.61,75026.22,0.0,0.99309,0.0,1.32132]
[1776322402192,57.61,75026.22,0.0,0.99309,0.0,1.32132]
[1776322402633,57.61,75026.28,0.0,0.99309,0.0,1.32127]
[1776322403346,57.61,75026.28,0.0,0.99309,0.0,1.32127]
[1776322403442,57.61,75026.28,0.0,0.99309,0.0,1.32127]
[1776322408674,57.61,75025.22,0.0,0.99308,0.0,1.32212]
[1776322413710,57.61,75025.55,0.0,0.99309,0.0,1.32081]
[1776322414717,57.61,75033.08,0.0,0.99312,0.0,1.31476]
[1776322416731,57.61,75037.17,0.0,0.99314,0.0,1.31148]
[1776322417840,57.61,75037.17,0.0,0.99314,0.0,1.31148]
[1776322417941,57.61,75037.17,0.0,0.99314,0.0,1.31148]
[1776322418039,57.61,75037.23,0.0,0.99314,0.0,1.31143]
[1776322419099,57.61,75037.23,0.0,0.99314,0.0,1.31143]
[1776322419194,57.61,75037.23,0.0,0.99314,0.0,1.31143]
[1776322425483,57.61,75034.46,0.0,0.99313,0.0,1.31365]
[1776322425697,57.61,75034.46,0.0,0.99313,0.0,1.31365]
[1776322425703,57.61,75032.48,0.0,0.99312,0.0,1.31524]
[1776322428182,57.61,75029.7,0.0,0.99311,0.0,1.31747]
[1776322428436,57.61,75029.7,0.0,0.99311,0.0,1.31747]
[1776322431836,57.61,75033.33,0.0,0.99313,0.0,1.31456]
[1776322435081,57.61,75034.7,0.0,0.99313,0.0,1.31346]
[1776322435192,57.61,75034.7,0.0,0.99313,0.0,1.31346]
[1776322435335,57.61,75034.7,0.0,0.99313,0.0,1.31346]
[1776322435441,57.61,75034.7,0.0,0.99313,0.0,1.31346]
[1776322435539,57.61,75034.45,0.0,0.99313,0.0,1.31366]
[1776322438884,57.61,75031.38,0.0,0.99312,0.0,1.31612]
[1776322440447,57.61,75031.38,0.0,0.99312,0.0,1.31612]
[1776322440697,57.61,75031.38,0.0,0.99312,0.0,1.31612]
[1776322441906,57.61,75025.74,0.0,0.99309,0.0,1.32066]
[1776322442913,57.61,75021.47,0.0,0.99307,0.0,1.32411]
[1776322443920,57.61,75017.12,0.0,0.99305,0.0,1.32762]
[1776322445934,57.61,75012.22,0.0,0.99302,0.0,1.33159]
[1776322447286,57.61,75012.22,0.0,0.99302,0.0,1.33159]
[1776322447441,57.61,75012.22,0.0,0.99302,0.0,1.33159]
[1776322447540,57.61,75011.45,0.0,0.99302,0.0,1.33222]
[1776322448472,57.61,75011.45,0.0,0.99302,0.0,1.33222]
[1776322448690,57.61,75011.45,0.0,0.99302,0.0,1.33222]
[1776322453990,57.61,75011.59,0.0,0.99302,0.0,1.33211]
[1776322457175,57.61,75010.84,0.0,0.99302,0.0,1.33271]
[1776322457190,57.61,75010.84,0.0,0.99302,0.0,1.33271]
[1776322457290,57.61,75010.22,0.0,0.99301,0.0,1.33322]
[1776322461039,57.61,75003.05,0.0,0.99298,0.0,1.33905]
[1776322462068,57.61,74996.58,0.0,0.99294,0.0,1.34434]
[1776322463075,57.61,74994.09,0.0,0.99293,0.0,1.34638]
[1776322465057,57.61,74992.33,0.0,0.99292,0.0,1.34782]
[1776322465626,57.61,74992.33,0.0,0.99292,0.0,1.34782]
[1776322465693,57.61,74992.3,0.0,0.99292,0.0,1.34784]
[1776322469117,57.61,74996.6,0.0,0.99294,0.0,1.34432]
[1776322470892,57.61,74996.21,0.0,0.99294,0.0,1.34464]
[1776322470942,57.61,74996.21,0.0,0.99294,0.0,1.34464]
[1776322475594,57.61,74998.28,0.0,0.99296,0.0,1.34189]
[1776322475696,57.61,74998.28,0.0,0.99296,0.0,1.34189]
[1776322475749,57.61,75001.15,0.0,0.99297,0.0,1.33955]
[1776322476351,57.61,75001.15,0.0,0.99297,0.0,1.33955]
[1776322476441,57.61,75001.15,0.0,0.99297,0.0,1.33955]
[1776322479186,57.61,75004.59,0.0,0.99299,0.0,1.33674]
[1776322484221,57.61,75004.67,0.0,0.99299,0.0,1.33668]
[1776322489257,57.61,75005.45,0.0,0.99299,0.0,1.33604]
[1776322493185,57.61,75005.15,0.0,0.99299,0.0,1.33629]
[1776322493202,57.61,75005.15,0.0,0.99299,0.0,1.33629]
[1776322493302,57.61,75005.15,0.0,0.99299,0.0,1.33629]
[1776322494303,57.61,75005.15,0.0,0.99299,0.0,1.33629]
[1776322494444,57.61,75005.15,0.0,0.99299,0.0,1.33629]
[1776322501245,57.61,75006.07,0.0,0.993,0.0,1.33554]
[1776322501442,57.61,75006.07,0.0,0.993,0.0,1.33554]
[1776322508478,57.61,75006.21,0.0,0.993,0.0,1.33543]
[1776322509397,57.61,75001.57,0.0,0.99297,0.0,1.33921]
[1776322510133,57.61,75001.57,0.0,0.99297,0.0,1.33921]
[1776322510196,57.61,75001.57,0.0,0.99297,0.0,1.33921]
[1776322510404,57.61,75000.06,0.0,0.99297,0.0,1.34044]
[1776322511370,57.61,75000.06,0.0,0.99297,0.0,1.34044]
[1776322511449,57.61,75000.06,0.0,0.99297,0.0,1.34044]
[1776322516447,57.61,74996.9,0.0,0.99295,0.0,1.34302]
[1776322517920,57.61,74997.35,0.0,0.99295,0.0,1.34265]
[1776322517940,57.61,74997.35,0.0,0.99295,0.0,1.34265]
[1776322518460,57.61,74997.49,0.0,0.99295,0.0,1.34254]
[1776322519586,57.61,74997.49,0.0,0.99295,0.0,1.34254]
[1776322519694,57.61,74997.49,0.0,0.99295,0.0,1.34254]
[1776322524778,57.61,74998.37,0.0,0.99296,0.0,1.34182]
[1776322524945,57.61,74996.99,0.0,0.99295,0.0,1.34295]
[1776322525757,57.61,74996.99,0.0,0.99295,0.0,1.34295]
[1776322525509,57.61,74996.97,0.0,0.99295,0.0,1.34296]
[1776322525954,57.61,74996.97,0.0,0.99295,0.0,1.34296]
[1776322531063,57.61,74996.77,0.0,0.99295,0.0,1.34313]
[1776322531200,57.61,74996.77,0.0,0.99295,0.0,1.34313]
[1776322536587,57.61,74996.73,0.0,0.99296,0.0,1.3421]
[1776322537741,57.61,74996.73,0.0,0.99296,0.0,1.3421]
[1776322537771,57.61,74997.13,0.0,0.99296,0.0,1.34177]
[1776322537940,57.61,74997.13,0.0,0.99296,0.0,1.34177]
[1776322538601,57.61,74995.91,0.0,0.99295,0.0,1.34277]
[1776322538890,57.61,74995.91,0.0,0.99295,0.0,1.34277]
[1776322538941,57.61,74995.91,0.0,0.99295,0.0,1.34277]
[1776322545650,57.61,74995.94,0.0,0.99295,0.0,1.34275]
[1776322548849,57.61,74996.19,0.0,0.99295,0.0,1.34254]
[1776322548939,57.61,74996.17,0.0,0.99295,0.0,1.34256]
[1776322548950,57.61,74996.17,0.0,0.99295,0.0,1.34256]
[1776322550050,57.61,74996.17,0.0,0.99295,0.0,1.34256]
[1776322550194,57.61,74996.17,0.0,0.99295,0.0,1.34256]
[1776322555721,57.61,74997.37,0.0,0.99296,0.0,1.34158]
[1776322556459,57.61,74997.37,0.0,0.99296,0.0,1.34158]
[1776322556702,57.61,74997.37,0.0,0.99296,0.0,1.34158]
[1776322556961,57.61,74997.83,0.0,0.99296,0.0,1.3412]
[1776322557203,57.61,74997.83,0.0,0.99296,0.0,1.3412]
[1776322557734,57.61,74998.05,0.0,0.99296,0.0,1.34102]
[1776322562771,57.61,74998.73,0.0,0.99297,0.0,1.34047]
[1776322568682,57.61,74998.81,0.0,0.99297,0.0,1.3404]
[1776322568943,57.61,74998.88,0.0,0.99297,0.0,1.34035]
[1776322574779,57.61,74997.45,0.0,0.99296,0.0,1.34151]
[1776322574855,57.61,74993.15,0.0,0.99294,0.0,1.34503]
[1776322574941,57.61,74993.15,0.0,0.99294,0.0,1.34503]
[1776322575862,57.61,74989.37,0.0,0.99292,0.0,1.34813]
[1776322576250,57.61,74989.37,0.0,0.99292,0.0,1.34813]
[1776322576441,57.61,74989.37,0.0,0.99292,0.0,1.34813]
[1776322581903,57.61,74991.67,0.0,0.99293,0.0,1.34624]
[1776322586940,57.61,74992.73,0.0,0.99294,0.0,1.34537]
[1776322588097,57.61,74992.73,0.0,0.99294,0.0,1.34537]
[1776322588203,57.61,74992.73,0.0,0.99294,0.0,1.34537]
[1776322588301,57.61,74992.81,0.0,0.99294,0.0,1.34531]
[1776322591580,57.61,74992.08,0.0,0.99293,0.0,1.34591]
[1776322591690,57.61,74992.08,0.0,0.99293,0.0,1.34591]
[1776322597009,57.61,74993.14,0.0,0.99294,0.0,1.34398]
[1776322602044,57.61,74992.58,0.0,0.99294,0.0,1.34444]
[1776322607079,57.61,74992.91,0.0,0.99294,0.0,1.34417]
[1776322612160,57.61,74991.97,0.0,0.99294,0.0,1.34494]
[1776322612189,57.61,74991.97,0.0,0.99294,0.0,1.34494]
[1776322612437,57.61,74989.07,0.0,0.99292,0.0,1.34731]
[1776322613682,57.61,74989.07,0.0,0.99292,0.0,1.34731]
[1776322613953,57.61,74988.29,0.0,0.99292,0.0,1.34795]
[1776322621177,57.61,74988.3,0.0,0.99292,0.0,1.34795]
[1776322622685,57.61,74988.3,0.0,0.99292,0.0,1.34795]
[1776322622791,57.61,74985.71,0.0,0.99291,0.0,1.35007]
[1776322623191,57.61,74983.63,0.0,0.9929,1e-05,1.35178]
[1776322624264,57.61,74983.63,0.0,0.9929,1e-05,1.35178]
[1776322624445,57.61,74983.63,0.0,0.9929,1e-05,1.35178]
[1776322630241,57.61,74983.77,0.0,0.9929,1e-05,1.35167]
[1776322636283,57.61,74982.45,0.0,0.99289,1e-05,1.35275]
[1776322640013,57.61,74982.14,0.0,0.99289,1e-05,1.35301]
[1776322640193,57.61,74982.14,0.0,0.99289,1e-05,1.35301]
[1776322640744,57.61,74982.14,0.0,0.99289,1e-05,1.35301]
[1776322640942,57.61,74982.14,0.0,0.99289,1e-05,1.35301]
[1776322640800,57.61,74982.14,0.0,0.99289,1e-05,1.35301]
[1776322646353,57.61,74982.36,0.0,0.99289,1e-05,1.35282]
[1776322653405,57.61,74982.44,0.0,0.9929,1e-05,1.3517]
[1776322658440,57.61,74982.64,0.0,0.9929,1e-05,1.35153]
[1776322664067,57.61,74982.82,0.0,0.9929,1e-05,1.35138]
[1776322664188,57.61,74982.82,0.0,0.9929,1e-05,1.35138]
[1776322664481,57.61,74986.24,0.0,0.99291,0.0,1.34858]
[1776322665489,57.61,74989.41,0.0,0.99293,0.0,1.34598]
[1776322666782,57.61,74989.41,0.0,0.99293,0.0,1.34598]
[1776322666940,57.61,74989.41,0.0,0.99293,0.0,1.34598]
[1776322666879,57.61,74991.8,0.0,0.99294,0.0,1.34402]
[1776322667502,57.61,74997.1,0.0,0.99297,0.0,1.33969]
[1776322671531,57.61,74998.57,0.0,0.99298,0.0,1.33849]
[1776322674891,57.61,74999.35,0.0,0.99298,0.0,1.33785]
[1776322674940,57.61,74999.35,0.0,0.99298,0.0,1.33785]
[1776322679697,57.61,74999.69,0.0,0.99298,0.0,1.33758]
[1776322679793,57.61,75000.62,0.0,0.99299,0.0,1.33682]
[1776322681242,57.61,75000.6,0.0,0.99299,0.0,1.33684]
[1776322681447,57.61,75000.6,0.0,0.99299,0.0,1.33684]
[1776322686636,57.61,74999.99,0.0,0.99298,0.0,1.33733]
[1776322691671,57.61,75000.03,0.0,0.99298,0.0,1.3373]
[1776322696706,57.61,75000.12,0.0,0.99298,0.0,1.33723]
[1776322700043,57.61,75000.62,0.0,0.99299,0.0,1.33682]
[1776322700192,57.61,75000.62,0.0,0.99299,0.0,1.33682]
[1776322701539,57.61,75000.66,0.0,0.99299,0.0,1.33679]
[1776322701688,57.61,75000.66,0.0,0.99299,0.0,1.33679]
[1776322701743,57.61,75000.51,0.0,0.99299,0.0,1.33691]
[1776322706778,57.61,74996.45,0.0,0.99297,0.0,1.34022]
[1776322707674,57.61,74996.45,0.0,0.99297,0.0,1.34022]
[1776322707694,57.61,74996.45,0.0,0.99297,0.0,1.34022]
[1776322712971,57.61,74994.73,0.0,0.99296,0.0,1.34057]
[1776322713209,57.61,74994.24,0.0,0.99296,0.0,1.34097]
[1776322713383,57.61,74994.24,0.0,0.99296,0.0,1.34097]
[1776322713438,57.61,74994.24,0.0,0.99296,0.0,1.34097]
[1776322713827,57.61,74994.31,0.0,0.99296,0.0,1.34091]
[1776322718863,57.61,74994.31,0.0,0.99296,0.0,1.34091]
[1776322722891,57.61,74998.54,0.0,0.99298,0.0,1.33746]
[1776322723595,57.61,74998.54,0.0,0.99298,0.0,1.33746]
[1776322723691,57.61,74998.54,0.0,0.99298,0.0,1.33746]
[1776322729940,57.61,74999.2,0.0,0.99298,0.0,1.33692]
[1776322732160,57.61,74999.06,0.0,0.99298,0.0,1.33704]
[1776322732196,57.61,74999.06,0.0,0.99298,0.0,1.33704]
[1776322732941,57.61,74999.06,0.0,0.99298,0.0,1.33704]
[1776322732961,57.61,74999.13,0.0,0.99298,0.0,1.33698]
[1776322733193,57.61,74999.13,0.0,0.99298,0.0,1.33698]
[1776322735982,57.61,75003.18,0.0,0.993,0.0,1.33368]
[1776322737185,57.61,75002.95,0.0,0.993,0.0,1.33387]
[1776322737199,57.61,75002.95,0.0,0.993,0.0,1.33387]
[1776322737996,57.61,75006.94,0.0,0.99302,0.0,1.33063]
[1776322739003,57.61,75011.68,0.0,0.99305,0.0,1.32679]
[1776322739985,57.61,75011.68,0.0,0.99305,0.0,1.32679]
[1776322740186,57.61,75012.63,0.0,0.99305,0.0,1.32602]
[1776322740193,57.61,75012.63,0.0,0.99305,0.0,1.32602]
[1776322740468,57.61,75012.63,0.0,0.99305,0.0,1.32602]
[1776322741019,57.61,75015.21,0.0,0.99306,0.0,1.32393]
[1776322744160,57.61,75015.02,0.0,0.99306,0.0,1.32409]
[1776322744194,57.61,75015.02,0.0,0.99306,0.0,1.32409]
[1776322745047,57.61,75010.73,0.0,0.99304,0.0,1.32756]
[1776322746589,57.61,75007.66,0.0,0.99303,0.0,1.33005]
[1776322746694,57.61,75007.66,0.0,0.99303,0.0,1.33005]
[1776322747160,57.61,75007.66,0.0,0.99303,0.0,1.33005]
[1776322747199,57.61,75007.66,0.0,0.99303,0.0,1.33005]
[1776322747213,57.61,75007.91,0.0,0.99303,0.0,1.32984]
[1776322753103,57.61,75007.77,0.0,0.99303,0.0,1.32996]
[1776322754624,57.61,75007.77,0.0,0.99303,0.0,1.32996]
[1776322754690,57.61,75007.77,0.0,0.99303,0.0,1.32996]
[1776322760152,57.61,75008.33,0.0,0.99303,0.0,1.3295]
[1776322766194,57.61,75010.0,0.0,0.99304,0.0,1.32815]
[1776322768173,57.61,75010.39,0.0,0.99304,0.0,1.32783]
[1776322768196,57.61,75010.39,0.0,0.99304,0.0,1.32783]
[1776322769423,57.61,75010.39,0.0,0.99304,0.0,1.32783]
[1776322769440,57.61,75010.39,0.0,0.99304,0.0,1.32783]
[1776322769442,57.61,75010.38,0.0,0.99304,0.0,1.32784]
[1776322775344,57.61,75008.38,0.0,0.99304,0.0,1.32841]
[1776322775437,57.61,75008.38,0.0,0.99304,0.0,1.32841]
[1776322780890,57.61,75008.81,0.0,0.99304,0.0,1.32806]
[1776322786335,57.61,75008.66,0.0,0.99304,0.0,1.32819]
[1776322790481,57.61,75012.04,0.0,0.99305,0.0,1.32545]
[1776322790693,57.61,75012.04,0.0,0.99305,0.0,1.32545]
[1776322791539,57.61,75015.4,0.0,0.99307,0.0,1.32273]
[1776322791695,57.61,75015.4,0.0,0.99307,0.0,1.32273]
[1776322791754,57.61,75015.55,0.0,0.99307,0.0,1.32261]
[1776322794390,57.61,75011.64,0.0,0.99305,0.0,1.32577]
[1776322796911,57.61,75011.53,0.0,0.99305,0.0,1.32586]
[1776322797415,57.61,75030.7,0.0,0.99314,0.0,1.31043]
[1776322798422,57.61,75048.46,0.0,0.99323,0.0,1.29627]
[1776322799429,57.61,75048.89,0.0,0.99323,0.0,1.29593]
[1776322800549,57.61,75048.89,0.0,0.99323,0.0,1.29593]
[1776322801443,57.61,75040.77,0.0,0.99319,0.0,1.30238]
[1776322802450,57.61,75031.3,0.0,0.99315,0.0,1.30995]
[1776322803457,57.61,75030.46,0.0,0.99314,0.0,1.31062]
[1776322808492,57.61,75029.6,0.0,0.99314,0.0,1.31131]
[1776322810506,57.61,75023.06,0.0,0.99311,0.0,1.31656]
[1776322811513,57.61,75017.99,0.0,0.99308,0.0,1.32064]
[1776322812616,57.61,75017.99,0.0,0.99308,0.0,1.32064]
[1776322812695,57.61,75017.99,0.0,0.99308,0.0,1.32064]
[1776322813988,57.61,75017.95,0.0,0.99308,0.0,1.32068]
[1776322814086,57.61,75016.79,0.0,0.99308,0.0,1.32161]
[1776322814198,57.61,75016.79,0.0,0.99308,0.0,1.32161]
[1776322820576,57.61,75013.67,0.0,0.99306,0.0,1.32413]
[1776322825612,57.61,75013.06,0.0,0.99306,0.0,1.32462]
[1776322830646,57.61,75005.72,0.0,0.99302,0.0,1.33057]
[1776322831780,57.61,75005.72,0.0,0.99302,0.0,1.33057]
[1776322831843,57.61,75005.72,0.0,0.99302,0.0,1.33057]
[1776322831874,57.61,75001.89,0.0,0.99301,0.0,1.33263]
[1776322839709,57.61,74999.28,0.0,0.993,0.0,1.33475]
[1776322843737,57.61,75015.58,0.0,0.99308,0.0,1.32154]
[1776322844694,57.61,75015.58,0.0,0.99308,0.0,1.32154]
[1776322844942,57.61,75015.58,0.0,0.99308,0.0,1.32154]
[1776322844989,57.61,75023.23,0.0,0.99311,0.0,1.31538]
[1776322846897,57.61,75025.9,0.0,0.99313,0.0,1.31324]
[1776322846943,57.61,75025.9,0.0,0.99313,0.0,1.31324]
[1776322846989,57.61,75025.86,0.0,0.99313,0.0,1.31327]
[1776322852801,57.61,75023.16,0.0,0.99311,0.0,1.31544]
[1776322854442,57.61,75020.35,0.0,0.9931,0.0,1.3177]
[1776322854696,57.61,75020.35,0.0,0.9931,0.0,1.3177]
[1776322858843,57.61,75015.09,0.0,0.99307,0.0,1.32194]
[1776322861903,57.61,75014.83,0.0,0.99307,0.0,1.32215]
[1776322861940,57.61,75014.83,0.0,0.99307,0.0,1.32215]
[1776322863789,57.61,75012.7,0.0,0.99306,0.0,1.32387]
[1776322863946,57.61,75012.7,0.0,0.99306,0.0,1.32387]
[1776322864000,57.61,75011.81,0.0,0.99306,0.0,1.32459]
[1776322866479,57.61,75014.07,0.0,0.99307,0.0,1.32276]
[1776322866696,57.61,75014.07,0.0,0.99307,0.0,1.32276]
[1776322866899,57.61,75019.17,0.0,0.99309,0.0,1.31865]
[1776322868913,57.61,75023.2,0.0,0.99311,0.0,1.31541]
[1776322874955,57.61,75023.5,0.0,0.99311,0.0,1.31517]
[1776322880997,57.61,75023.39,0.0,0.99311,0.0,1.31525]
[1776322884698,57.61,75022.56,0.0,0.99311,0.0,1.31592]
[1776322884944,57.61,75022.56,0.0,0.99311,0.0,1.31592]
[1776322887259,57.61,75025.09,0.0,0.99312,0.0,1.31389]
[1776322887439,57.61,75025.09,0.0,0.99312,0.0,1.31389]
[1776322888048,57.61,75025.59,0.0,0.99312,0.0,1.31349]
[1776322890062,57.61,75018.54,0.0,0.99309,0.0,1.31916]
[1776322891069,57.61,75013.01,0.0,0.99307,0.0,1.32257]
[1776322891875,57.61,75013.01,0.0,0.99307,0.0,1.32257]
[1776322891939,57.61,75013.01,0.0,0.99307,0.0,1.32257]
[1776322892076,57.61,75011.83,0.0,0.99306,0.0,1.32352]
[1776322897111,57.61,75013.87,0.0,0.99307,0.0,1.32188]
[1776322902145,57.61,75013.2,0.0,0.99307,0.0,1.32242]
[1776322902696,57.61,75013.2,0.0,0.99307,0.0,1.32242]
[1776322908190,57.61,75015.57,0.0,0.99308,0.0,1.32051]
[1776322912827,57.61,75015.39,0.0,0.99308,0.0,1.32065]
[1776322912940,57.61,75015.39,0.0,0.99308,0.0,1.32065]
[1776322913225,57.61,75015.46,0.0,0.99308,0.0,1.32059]
[1776322917539,57.61,75015.32,0.0,0.99308,0.0,1.32071]
[1776322923304,57.61,75015.29,0.0,0.99308,0.0,1.32073]
[1776322928408,57.61,75017.68,0.0,0.99309,0.0,1.3188]
[1776322928438,57.61,75017.68,0.0,0.99309,0.0,1.3188]
[1776322928509,57.61,75021.58,0.0,0.99311,0.0,1.31567]
[1776322931360,57.61,75029.85,0.0,0.99315,0.0,1.30903]
[1776322932367,57.61,75036.72,0.0,0.99318,0.0,1.30354]
[1776322933374,57.61,75041.92,0.0,0.99321,0.0,1.2994]
[1776322935388,57.61,75042.48,0.0,0.99321,0.0,1.29895]
[1776322940423,57.61,75045.1,0.0,0.99322,0.0,1.29687]
[1776322943445,57.61,75041.58,0.0,0.99321,0.0,1.29967]
[1776322944465,57.61,75035.69,0.0,0.99318,0.0,1.30436]
[1776322945471,57.61,75029.56,0.0,0.99315,0.0,1.30926]
[1776322946478,57.61,75026.13,0.0,0.99313,0.0,1.31201]
[1776322951513,57.61,75026.16,0.0,0.99314,0.0,1.31095]
[1776322956548,57.61,75032.2,0.0,0.99317,0.0,1.30611]
[1776322957554,57.61,75036.39,0.0,0.99319,0.0,1.30277]
[1776322959569,57.61,75040.08,0.0,0.99321,0.0,1.29983]
[1776322961584,57.61,75036.06,0.0,0.99319,0.0,1.30303]
[1776322966619,57.61,75034.49,0.0,0.99318,0.0,1.30429]
[1776322971654,57.61,75030.81,0.0,0.99316,0.0,1.30723]
[1776322972662,57.61,75025.07,0.0,0.99313,0.0,1.31182]
[1776322977696,57.61,75023.16,0.0,0.99312,0.0,1.31336]
[1776322982731,57.61,75025.9,0.0,0.99314,0.0,1.31116]
[1776322987766,57.61,75026.39,0.0,0.99314,0.0,1.31076]
[1776322992800,57.61,75027.13,0.0,0.99314,0.0,1.31017]
[1776322997836,57.61,75029.42,0.0,0.99315,0.0,1.30834]
[1776322998842,57.61,75032.74,0.0,0.99317,0.0,1.30568]
[1776323003878,57.61,75030.01,0.0,0.99316,0.0,1.30787]
[1776323008914,57.61,75029.91,0.0,0.99316,0.0,1.30795]
[1776323013949,57.61,75033.24,0.0,0.99318,0.0,1.30425]
[1776323016971,57.61,75037.26,0.0,0.9932,0.0,1.30104]
[1776323017977,57.61,75041.34,0.0,0.99322,0.0,1.2978]
[1776323021029,57.61,75044.63,0.0,0.99323,0.0,1.29518]
[1776323026065,57.61,75041.32,0.0,0.99322,0.0,1.29781]
[1776323030092,57.61,75044.74,0.0,0.99323,0.0,1.2951]
[1776323035128,57.61,75045.56,0.0,0.99324,0.0,1.29445]
[1776323041173,57.61,75044.93,0.0,0.99323,0.0,1.29494]
[1776323046208,57.61,75043.48,0.0,0.99323,0.0,1.2961]
[1776323048221,57.61,75039.18,0.0,0.99321,0.0,1.29951]
[1776323052251,57.61,75035.4,0.0,0.99319,0.0,1.30252]
[1776323054265,57.61,75039.94,0.0,0.99321,0.0,1.29891]
[1776323059300,57.61,75045.3,0.0,0.99324,0.0,1.29465]
[1776323060306,57.61,75058.95,0.0,0.9933,0.0,1.28386]
[1776323061314,57.61,75068.0,0.0,0.99334,0.0,1.27675]
[1776323062320,57.61,75067.75,0.0,0.99334,0.0,1.27695]
[1776323063000,57.61,75067.75,0.0,0.99334,0.0,1.27695]
[1776323063196,57.61,75067.75,0.0,0.99334,0.0,1.27695]
[1776323066349,57.61,75072.23,0.0,0.99336,0.0,1.27344]
[1776323068133,57.61,75074.46,0.0,0.99337,0.0,1.2717]
[1776323068189,57.61,75074.46,0.0,0.99337,0.0,1.2717]
[1776323068362,57.61,75074.06,0.0,0.99337,0.0,1.27201]
[1776323072392,57.61,75081.88,0.0,0.99341,0.0,1.2649]
[1776323073398,57.61,75089.35,0.0,0.99345,0.0,1.2591]
[1776323075413,57.61,75094.09,0.0,0.99347,0.0,1.25543]
[1776323076694,57.61,75094.09,0.0,0.99347,0.0,1.25543]
[1776323080429,57.61,75094.48,0.0,0.99347,0.0,1.25513]
[1776323080450,57.61,75094.48,0.0,0.99347,0.0,1.25513]
[1776323080530,57.61,75094.72,0.0,0.99347,0.0,1.25494]
[1776323085483,57.61,75090.41,0.0,0.99345,0.0,1.25828]
[1776323090518,57.61,75086.48,0.0,0.99344,0.0,1.26132]
[1776323095110,57.61,75086.19,0.0,0.99343,0.0,1.26155]
[1776323096560,57.61,75081.57,0.0,0.99341,0.0,1.26514]
[1776323099282,57.61,75080.5,0.0,0.99341,0.0,1.26597]
[1776323099383,57.61,75080.13,0.0,0.99341,0.0,1.26626]
[1776323099439,57.61,75080.13,0.0,0.99341,0.0,1.26626]
[1776323104616,57.61,75079.29,0.0,0.9934,0.0,1.26691]
[1776323108644,57.61,75073.32,0.0,0.99337,0.0,1.27157]
[1776323112672,57.61,75070.88,0.0,0.99336,0.0,1.27348]
[1776323117706,57.61,75069.65,0.0,0.99336,0.0,1.27444]
[1776323121734,57.61,75063.9,0.0,0.99333,0.0,1.27895]
[1776323122745,57.61,75051.4,0.0,0.99327,0.0,1.28879]
[1776323123752,57.61,75044.39,0.0,0.99324,0.0,1.29434]
[1776323124759,57.61,75036.65,0.0,0.9932,0.0,1.30049]
[1776323126773,57.61,75041.32,0.0,0.99322,0.0,1.29678]
[1776323128786,57.61,75050.12,0.0,0.99326,0.0,1.2898]
[1776323129794,57.61,75054.57,0.0,0.99328,0.0,1.28629]
[1776323131808,57.61,75050.29,0.0,0.99327,0.0,1.28864]
[1776323136843,57.61,75051.39,0.0,0.99328,0.0,1.28777]
[1776323140095,57.61,75050.14,0.0,0.99327,0.0,1.28876]
[1776323140167,57.61,75050.14,0.0,0.99327,0.0,1.28876]
[1776323140432,57.61,75050.14,0.0,0.99327,0.0,1.28876]
[1776323140269,57.61,75050.43,0.0,0.99327,0.0,1.28853]
[1776323141010,57.61,75046.33,0.0,0.99325,0.0,1.29177]
[1776323141878,57.61,75041.52,0.0,0.99323,0.0,1.29559]
[1776323142692,57.61,75041.52,0.0,0.99323,0.0,1.29559]
[1776323142885,57.61,75037.38,0.0,0.99321,0.0,1.29888]
[1776323143479,57.61,75037.38,0.0,0.99321,0.0,1.29888]
[1776323143691,57.61,75037.38,0.0,0.99321,0.0,1.29888]
[1776323143892,57.61,75036.74,0.0,0.9932,0.0,1.29939]
[1776323147800,57.61,75035.55,0.0,0.9932,0.0,1.30033]
[1776323147938,57.61,75035.55,0.0,0.9932,0.0,1.30033]
[1776323147957,57.61,75031.13,0.0,0.99318,0.0,1.30386]
[1776323148926,57.61,75024.43,0.0,0.99315,0.0,1.30922]
[1776323149934,57.61,75020.53,0.0,0.99313,0.0,1.31234]
[1776323150901,57.61,75020.53,0.0,0.99313,0.0,1.31234]
[1776323150943,57.61,75020.53,0.0,0.99313,0.0,1.31234]
[1776323151039,57.61,75018.8,0.0,0.99312,0.0,1.31373]
[1776323152008,57.61,75018.8,0.0,0.99312,0.0,1.31373]
[1776323152191,57.61,75018.8,0.0,0.99312,0.0,1.31373]
[1776323157172,57.61,75020.32,0.0,0.99313,0.0,1.31251]
[1776323157200,57.61,75020.32,0.0,0.99313,0.0,1.31251]
[1776323157274,57.61,75020.32,0.0,0.99313,0.0,1.31251]
[1776323160014,57.61,75016.88,0.0,0.99311,0.0,1.31527]
[1776323161013,57.61,75007.71,0.0,0.99306,0.0,1.32267]
[1776323162020,57.61,75001.11,0.0,0.99303,0.0,1.32801]
[1776323165041,57.61,74996.29,0.0,0.99301,0.0,1.33192]
[1776323166047,57.61,74992.39,0.0,0.99299,0.0,1.33509]
[1776323170382,57.61,74990.19,0.0,0.99298,0.0,1.33689]
[1776323170436,57.61,74990.19,0.0,0.99298,0.0,1.33689]
[1776323176118,57.61,74990.6,0.0,0.99298,0.0,1.33655]
[1776323179664,57.61,74990.45,0.0,0.99298,0.0,1.33667]
[1776323179691,57.61,74990.45,0.0,0.99298,0.0,1.33667]
[1776323180146,57.61,74991.14,0.0,0.99298,0.0,1.33611]
[1776323180682,57.61,74991.14,0.0,0.99298,0.0,1.33611]
[1776323180937,57.61,74991.14,0.0,0.99298,0.0,1.33611]
[1776323184478,57.61,74988.1,0.0,0.99297,0.0,1.33859]
[1776323184694,57.61,74987.42,0.0,0.99296,0.0,1.33915]
[1776323185098,57.61,74987.42,0.0,0.99296,0.0,1.33915]
[1776323185199,57.61,74987.42,0.0,0.99296,0.0,1.33915]
[1776323185295,57.61,74986.89,0.0,0.99296,0.0,1.33958]
[1776323190271,57.61,74985.78,0.0,0.99296,0.0,1.34049]
[1776323190444,57.61,74985.78,0.0,0.99296,0.0,1.34049]
[1776323190356,57.61,74985.4,0.0,0.99295,0.0,1.3408]
[1776323190895,57.61,74985.4,0.0,0.99295,0.0,1.3408]
[1776323190940,57.61,74985.4,0.0,0.99295,0.0,1.3408]
[1776323194243,57.61,74977.36,0.0,0.99292,0.0,1.34632]
[1776323195251,57.61,74973.16,0.0,0.9929,1e-05,1.34977]
[1776323195785,57.61,74973.16,0.0,0.9929,1e-05,1.34977]
[1776323195941,57.61,74973.16,0.0,0.9929,1e-05,1.34977]
[1776323196258,57.61,74973.92,0.0,0.9929,1e-05,1.34914]
[1776323196662,57.61,74973.92,0.0,0.9929,1e-05,1.34914]
[1776323196702,57.61,74973.92,0.0,0.9929,1e-05,1.34914]
[1776323203307,57.61,74975.41,0.0,0.99291,1e-05,1.34792]
[1776323208348,57.61,74974.69,0.0,0.99291,1e-05,1.34851]
[1776323212817,57.61,74972.31,0.0,0.99289,1e-05,1.35047]
[1776323212941,57.61,74972.31,0.0,0.99289,1e-05,1.35047]
[1776323213383,57.61,74973.2,0.0,0.9929,1e-05,1.34974]
[1776323213863,57.61,74973.2,0.0,0.9929,1e-05,1.34974]
[1776323213937,57.61,74973.2,0.0,0.9929,1e-05,1.34974]
[1776323219425,57.61,74973.64,0.0,0.9929,1e-05,1.34937]
[1776323220844,57.61,74973.86,0.0,0.9929,1e-05,1.34919]
[1776323220937,57.61,74973.86,0.0,0.9929,1e-05,1.34919]
[1776323221439,57.61,74976.25,0.0,0.99291,0.0,1.34723]
[1776323221656,57.61,74976.25,0.0,0.99291,0.0,1.34723]
[1776323221693,57.61,74976.25,0.0,0.99291,0.0,1.34723]
[1776323228488,57.61,74977.47,0.0,0.99292,0.0,1.34623]
[1776323230501,57.61,74981.27,0.0,0.99294,0.0,1.34312]
[1776323230666,57.61,74981.27,0.0,0.99294,0.0,1.34312]
[1776323230689,57.61,74981.27,0.0,0.99294,0.0,1.34312]
[1776323231509,57.61,74981.58,0.0,0.99294,0.0,1.34286]
[1776323231714,57.61,74981.58,0.0,0.99294,0.0,1.34286]
[1776323231938,57.61,74981.58,0.0,0.99294,0.0,1.34286]
[1776323237551,57.61,74981.58,0.0,0.99294,0.0,1.34286]
[1776323243593,57.61,74982.15,0.0,0.99294,0.0,1.3424]
[1776323248628,57.61,74981.79,0.0,0.99294,0.0,1.34269]
[1776323251656,57.61,74981.77,0.0,0.99294,0.0,1.34271]
[1776323251690,57.61,74981.77,0.0,0.99294,0.0,1.34271]
[1776323251752,57.61,74981.77,0.0,0.99295,0.0,1.34165]
[1776323252668,57.61,74981.77,0.0,0.99295,0.0,1.34165]
[1776323252691,57.61,74981.77,0.0,0.99295,0.0,1.34165]
[1776323258727,57.61,74983.4,0.0,0.99295,0.0,1.34032]
[1776323258940,57.61,74983.4,0.0,0.99295,0.0,1.34032]
[1776323259038,57.61,74985.76,0.0,0.99297,0.0,1.33839]
[1776323259968,57.61,74985.76,0.0,0.99297,0.0,1.33839]
[1776323260203,57.61,74985.76,0.0,0.99297,0.0,1.33839]
[1776323261719,57.61,74993.96,0.0,0.99301,0.0,1.33171]
[1776323263785,57.61,74994.45,0.0,0.99301,0.0,1.33131]
[1776323263942,57.61,74994.45,0.0,0.99301,0.0,1.33131]
[1776323268255,57.61,74995.61,0.0,0.99301,0.0,1.33037]
[1776323268443,57.61,74995.61,0.0,0.99301,0.0,1.33037]
[1776323268481,57.61,74995.61,0.0,0.99301,0.0,1.33037]
[1776323269775,57.61,74992.7,0.0,0.993,0.0,1.33273]
[1776323271626,57.61,74991.1,0.0,0.99299,0.0,1.33404]
[1776323271692,57.61,74991.1,0.0,0.99299,0.0,1.33404]
[1776323276823,57.61,74990.98,0.0,0.99299,0.0,1.33413]
[1776323279068,57.61,74990.98,0.0,0.99299,0.0,1.33413]
[1776323279199,57.61,74990.98,0.0,0.99299,0.0,1.33413]
[1776323279273,57.61,74992.15,0.0,0.993,0.0,1.33318]
[1776323279978,57.61,74992.15,0.0,0.993,0.0,1.33318]
[1776323280200,57.61,74992.15,0.0,0.993,0.0,1.33318]
[1776323285888,57.61,74992.2,0.0,0.993,0.0,1.33314]
[1776323290923,57.61,74992.01,0.0,0.993,0.0,1.33329]
[1776323295957,57.61,74992.3,0.0,0.993,0.0,1.33306]
[1776323304016,57.61,74990.94,0.0,0.99299,0.0,1.33417]
[1776323305264,57.61,74990.94,0.0,0.99299,0.0,1.33417]
[1776323305439,57.61,74990.94,0.0,0.99299,0.0,1.33417]
[1776323305537,57.61,74990.94,0.0,0.99299,0.0,1.33417]
[1776323306403,57.61,74990.94,0.0,0.99299,0.0,1.33417]
[1776323306441,57.61,74990.94,0.0,0.99299,0.0,1.33417]
[1776323312071,57.61,74992.04,0.0,0.993,0.0,1.33222]
[1776323317107,57.61,74990.49,0.0,0.993,0.0,1.33348]
[1776323322142,57.61,74991.45,0.0,0.993,0.0,1.3327]
[1776323324645,57.61,74992.14,0.0,0.993,0.0,1.33214]
[1776323324714,57.61,74992.17,0.0,0.993,0.0,1.33211]
[1776323325517,57.61,74994.27,0.0,0.99301,0.0,1.3304]
[1776323325852,57.61,74994.27,0.0,0.99301,0.0,1.3304]
[1776323325943,57.61,74994.27,0.0,0.99301,0.0,1.3304]
[1776323333220,57.61,74994.76,0.0,0.99302,0.0,1.33001]
[1776323334268,57.61,74994.76,0.0,0.99302,0.0,1.33001]
[1776323334444,57.61,74994.76,0.0,0.99302,0.0,1.33001]
[1776323334482,57.61,74994.58,0.0,0.99302,0.0,1.33015]
[1776323335356,57.61,74994.58,0.0,0.99302,0.0,1.33015]
[1776323335444,57.61,74994.58,0.0,0.99302,0.0,1.33015]
[1776323343290,57.61,74994.68,0.0,0.99302,0.0,1.33007]
[1776323343682,57.61,74994.68,0.0,0.99302,0.0,1.33007]
[1776323343700,57.61,74994.68,0.0,0.99302,0.0,1.33007]
[1776323344297,57.61,74995.67,0.0,0.99302,0.0,1.32927]
[1776323344800,57.61,74995.67,0.0,0.99302,0.0,1.32927]
[1776323344939,57.61,74995.67,0.0,0.99302,0.0,1.32927]
[1776323350340,57.61,74993.4,0.0,0.99301,0.0,1.33111]
[1776323350869,57.61,74993.4,0.0,0.99301,0.0,1.33111]
[1776323350940,57.61,74993.4,0.0,0.99301,0.0,1.33111]
[1776323351346,57.61,74988.68,0.0,0.99299,0.0,1.33495]
[1776323352266,57.61,74988.68,0.0,0.99299,0.0,1.33495]
[1776323352447,57.61,74988.68,0.0,0.99299,0.0,1.33495]
[1776323354367,57.61,74981.02,0.0,0.99295,0.0,1.3412]
[1776323355375,57.61,74970.78,0.0,0.9929,1e-05,1.3496]
[1776323356382,57.61,74966.83,0.0,0.99288,1e-05,1.35285]
[1776323357389,57.61,74969.23,0.0,0.99289,1e-05,1.35088]
[1776323358218,57.61,74969.23,0.0,0.99289,1e-05,1.35088]
[1776323358252,57.61,74969.23,0.0,0.99289,1e-05,1.35088]
[1776323358396,57.61,74976.36,0.0,0.99292,0.0,1.34502]
[1776323359951,57.61,74977.4,0.0,0.99293,0.0,1.34417]
[1776323360191,57.61,74977.4,0.0,0.99293,0.0,1.34417]
[1776323365445,57.61,74977.93,0.0,0.99293,0.0,1.34373]
[1776323368833,57.61,74978.45,0.0,0.99294,0.0,1.34331]
[1776323368938,57.61,74978.45,0.0,0.99294,0.0,1.34331]
[1776323369038,57.61,74978.45,0.0,0.99294,0.0,1.34331]
[1776323370086,57.61,74978.45,0.0,0.99294,0.0,1.34331]
[1776323370204,57.61,74978.45,0.0,0.99294,0.0,1.34331]
[1776323374791,57.61,74978.51,0.0,0.99294,0.0,1.3422]
[1776323374936,57.61,74978.51,0.0,0.99294,0.0,1.3422]
[1776323375038,57.61,74978.51,0.0,0.99294,0.0,1.3422]
[1776323376142,57.61,74978.51,0.0,0.99294,0.0,1.3422]
[1776323376201,57.61,74978.51,0.0,0.99294,0.0,1.3422]
[1776323377530,57.61,74983.79,0.0,0.99297,0.0,1.33788]
[1776323379544,57.61,74985.64,0.0,0.99298,0.0,1.33637]
[1776323381188,57.61,74985.79,0.0,0.99298,0.0,1.33625]
[1776323381438,57.61,74985.79,0.0,0.99298,0.0,1.33625]
[1776323381558,57.61,74987.84,0.0,0.99299,0.0,1.33458]
[1776323382500,57.61,74987.84,0.0,0.99299,0.0,1.33458]
[1776323382700,57.61,74987.84,0.0,0.99299,0.0,1.33458]
[1776323382565,57.61,74989.97,0.0,0.993,0.0,1.33285]
[1776323387600,57.61,74990.93,0.0,0.993,0.0,1.33207]
[1776323388371,57.61,74990.93,0.0,0.993,0.0,1.33207]
[1776323388436,57.61,74990.93,0.0,0.993,0.0,1.33207]
[1776323388614,57.61,74990.82,0.0,0.993,0.0,1.33216]
[1776323389276,57.61,74990.82,0.0,0.993,0.0,1.33216]
[1776323389442,57.61,74990.82,0.0,0.993,0.0,1.33216]
[1776323394656,57.61,74994.71,0.0,0.99302,0.0,1.329]
[1776323395265,57.61,74994.71,0.0,0.99302,0.0,1.329]
[1776323395439,57.61,74994.71,0.0,0.99302,0.0,1.329]
[1776323400698,57.61,74992.09,0.0,0.99301,0.0,1.33112]
[1776323402201,57.61,74990.77,0.0,0.993,0.0,1.3322]
[1776323402439,57.61,74990.77,0.0,0.993,0.0,1.3322]
[1776323407747,57.61,74991.36,0.0,0.993,0.0,1.33172]
[1776323411975,57.61,74990.33,0.0,0.993,0.0,1.33255]
[1776323413656,57.61,74990.13,0.0,0.993,0.0,1.33272]
[1776323413694,57.61,74990.13,0.0,0.993,0.0,1.33272]
[1776323417822,57.61,74988.13,0.0,0.99299,0.0,1.33435]
[1776323419739,57.61,74988.13,0.0,0.99299,0.0,1.33435]
[1776323419941,57.61,74988.08,0.0,0.99299,0.0,1.33439]
[1776323426505,57.61,74988.25,0.0,0.99299,0.0,1.33425]
[1776323426705,57.61,74988.25,0.0,0.99299,0.0,1.33425]
[1776323426598,57.61,74986.44,0.0,0.99298,0.0,1.33572]
[1776323426885,57.61,74984.74,0.0,0.99297,0.0,1.33711]
[1776323431919,57.61,74983.69,0.0,0.99297,0.0,1.33691]
[1776323436954,57.61,74982.92,0.0,0.99297,0.0,1.33754]
[1776323439177,57.61,74982.17,0.0,0.99296,0.0,1.33815]
[1776323439194,57.61,74982.17,0.0,0.99296,0.0,1.33815]
[1776323445014,57.61,74981.57,0.0,0.99296,0.0,1.33864]
[1776323448619,57.61,74981.85,0.0,0.99296,0.0,1.33841]
[1776323448702,57.61,74981.85,0.0,0.99296,0.0,1.33841]
[1776323454086,57.61,74982.06,0.0,0.99296,0.0,1.33824]
[1776323461921,57.61,74981.8,0.0,0.99296,0.0,1.33845]
[1776323462155,57.61,74966.26,0.0,0.99289,1e-05,1.35119]
[1776323463162,57.61,74950.06,0.0,0.9928,1e-05,1.36458]
[1776323464169,57.61,74945.86,0.0,0.99278,1e-05,1.36807]
[1776323465176,57.61,74939.4,0.0,0.99275,1e-05,1.37346]
[1776323466183,57.61,74943.03,0.0,0.99277,1e-05,1.37043]
[1776323467190,57.61,74947.59,0.0,0.99279,1e-05,1.36663]
[1776323471204,57.61,74947.48,0.0,0.99279,1e-05,1.36673]
[1776323471448,57.61,74947.48,0.0,0.99279,1e-05,1.36673]
[1776323477260,57.61,74947.68,0.0,0.99279,1e-05,1.36656]
[1776323480281,57.61,74945.81,0.0,0.99278,1e-05,1.36811]
[1776323481276,57.61,74945.81,0.0,0.99278,1e-05,1.36811]
[1776323481439,57.61,74945.81,0.0,0.99278,1e-05,1.36811]
[1776323481522,57.61,74944.28,0.0,0.99277,1e-05,1.36939]
[1776323483132,57.61,74943.77,0.0,0.99277,1e-05,1.36981]
[1776323483193,57.61,74943.77,0.0,0.99277,1e-05,1.36981]
[1776323485317,57.61,74941.54,0.0,0.99276,1e-05,1.37167]
[1776323486392,57.61,74941.54,0.0,0.99276,1e-05,1.37167]
[1776323486441,57.61,74941.54,0.0,0.99276,1e-05,1.37167]
[1776323486538,57.61,74938.39,0.0,0.99274,1e-05,1.3743]
[1776323491599,57.61,74938.64,0.0,0.99275,1e-05,1.37409]
[1776323491694,57.61,74938.64,0.0,0.99275,1e-05,1.37409]
[1776323497401,57.61,74938.76,0.0,0.99275,1e-05,1.37291]
[1776323502658,57.61,74939.63,0.0,0.99276,1e-05,1.37219]
[1776323502692,57.61,74939.63,0.0,0.99276,1e-05,1.37219]
[1776323502705,57.61,74941.91,0.0,0.99277,1e-05,1.37029]
[1776323503444,57.61,74943.87,0.0,0.99278,1e-05,1.36866]
[1776323504214,57.61,74943.87,0.0,0.99278,1e-05,1.36866]
[1776323504440,57.61,74943.87,0.0,0.99278,1e-05,1.36866]
[1776323504698,57.61,74943.87,0.0,0.99278,1e-05,1.36866]
[1776323504799,57.61,74945.46,0.0,0.99279,1e-05,1.36733]
[1776323511499,57.61,74947.23,0.0,0.99279,1e-05,1.36586]
[1776323512093,57.61,74947.23,0.0,0.99279,1e-05,1.36586]
[1776323512507,57.61,74940.2,0.0,0.99276,1e-05,1.37171]
[1776323513199,57.61,74940.2,0.0,0.99276,1e-05,1.37171]
[1776323513824,57.61,74940.2,0.0,0.99276,1e-05,1.37171]
[1776323513514,57.61,74934.41,0.0,0.99273,1e-05,1.37655]
[1776323513940,57.61,74934.41,0.0,0.99273,1e-05,1.37655]
[1776323519556,57.61,74932.91,0.0,0.99272,1e-05,1.3778]
[1776323520834,57.61,74932.91,0.0,0.99272,1e-05,1.3778]
[1776323521570,57.61,74929.35,0.0,0.9927,1e-05,1.38079]
[1776323522577,57.61,74926.74,0.0,0.99269,1e-05,1.38298]
[1776323523584,57.61,74923.04,0.0,0.99267,1e-05,1.38608]
[1776323524442,57.61,74923.04,0.0,0.99267,1e-05,1.38608]
[1776323524698,57.61,74923.04,0.0,0.99267,1e-05,1.38608]
[1776323529626,57.61,74917.84,0.0,0.99264,1e-05,1.39047]
[1776323530409,57.61,74917.84,0.0,0.99264,1e-05,1.39047]
[1776323530441,57.61,74917.84,0.0,0.99264,1e-05,1.39047]
[1776323534661,57.61,74915.07,0.0,0.99263,1e-05,1.3928]
[1776323535668,57.61,74912.9,0.0,0.99262,1e-05,1.39464]
[1776323536675,57.61,74910.72,0.0,0.99261,1e-05,1.39648]
[1776323537682,57.61,74908.96,0.0,0.9926,1e-05,1.39797]
[1776323539363,57.61,74907.93,0.0,0.99259,1e-05,1.39885]
[1776323539448,57.61,74907.93,0.0,0.99259,1e-05,1.39885]
[1776323544730,57.61,74909.27,0.0,0.9926,1e-05,1.39771]
[1776323545738,57.61,74912.91,0.0,0.99262,1e-05,1.39463]
[1776323546713,57.61,74912.91,0.0,0.99262,1e-05,1.39463]
[1776323546745,57.61,74914.87,0.0,0.99263,1e-05,1.39297]
[1776323546938,57.61,74914.87,0.0,0.99263,1e-05,1.39297]
[1776323550773,57.61,74918.52,0.0,0.99265,1e-05,1.38989]
[1776323551808,57.61,74918.52,0.0,0.99265,1e-05,1.38989]
[1776323551938,57.61,74918.8,0.0,0.99265,1e-05,1.38857]
[1776323552787,57.61,74921.07,0.0,0.99267,1e-05,1.38666]
[1776323557822,57.61,74920.67,0.0,0.99266,1e-05,1.387]
[1776323558695,57.61,74920.67,0.0,0.99266,1e-05,1.387]
[1776323558945,57.61,74919.4,0.0,0.99266,1e-05,1.38806]
[1776323563864,57.61,74922.66,0.0,0.99267,1e-05,1.38532]
[1776323564032,57.61,74922.66,0.0,0.99267,1e-05,1.38532]
[1776323564197,57.61,74922.66,0.0,0.99267,1e-05,1.38532]
[1776323564870,57.61,74924.53,0.0,0.99268,1e-05,1.38375]
[1776323565878,57.61,74928.64,0.0,0.9927,1e-05,1.3803]
[1776323566886,57.61,74935.89,0.0,0.99274,1e-05,1.37423]
[1776323567891,57.61,74939.53,0.0,0.99276,1e-05,1.3712]
[1776323568902,57.61,74939.53,0.0,0.99276,1e-05,1.3712]
[1776323568899,57.61,74942.9,0.0,0.99278,1e-05,1.36839]
[1776323568944,57.61,74942.9,0.0,0.99278,1e-05,1.36839]
[1776323572926,57.61,74945.43,0.0,0.99279,1e-05,1.36628]
[1776323575555,57.61,74944.23,0.0,0.99278,1e-05,1.36728]
[1776323575697,57.61,74944.23,0.0,0.99278,1e-05,1.36728]
[1776323580983,57.61,74943.35,0.0,0.99278,1e-05,1.36801]
[1776323586017,57.61,74942.22,0.0,0.99277,1e-05,1.36895]
[1776323587747,57.61,74942.22,0.0,0.99277,1e-05,1.36895]
[1776323587943,57.61,74941.82,0.0,0.99277,1e-05,1.36929]
[1776323592332,57.61,74941.02,0.0,0.99277,1e-05,1.36995]
[1776323592439,57.61,74941.02,0.0,0.99277,1e-05,1.36995]
[1776323593067,57.61,74937.14,0.0,0.99275,1e-05,1.37319]
[1776323595081,57.61,74939.71,0.0,0.99276,1e-05,1.37105]
[1776323596088,57.61,74942.66,0.0,0.99278,1e-05,1.36859]
[1776323597904,57.61,74942.66,0.0,0.99278,1e-05,1.36859]
[1776323597940,57.61,74942.83,0.0,0.99278,1e-05,1.36845]
[1776323602131,57.61,74945.76,0.0,0.99279,1e-05,1.36601]
[1776323607166,57.61,74945.12,0.0,0.99279,1e-05,1.36654]
[1776323612200,57.61,74946.37,0.0,0.9928,1e-05,1.36443]
[1776323615975,57.61,74945.68,0.0,0.9928,1e-05,1.365]
[1776323616190,57.61,74945.68,0.0,0.9928,1e-05,1.365]
[1776323618243,57.61,74943.84,0.0,0.99279,1e-05,1.36653]
[1776323623277,57.61,74942.69,0.0,0.99278,1e-05,1.36749]
[1776323626271,57.61,74943.9,0.0,0.99279,1e-05,1.36648]
[1776323626438,57.61,74943.9,0.0,0.99279,1e-05,1.36648]
[1776323632341,57.61,74945.32,0.0,0.9928,1e-05,1.3653]
[1776323634899,57.61,74945.25,0.0,0.9928,1e-05,1.36536]
[1776323634938,57.61,74945.25,0.0,0.9928,1e-05,1.36536]
[1776323634355,57.61,74943.21,0.0,0.99278,1e-05,1.36706]
[1776323635362,57.61,74939.53,0.0,0.99277,1e-05,1.37012]
[1776323636369,57.61,74936.68,0.0,0.99275,1e-05,1.3725]
[1776323641404,57.61,74938.09,0.0,0.99276,1e-05,1.37132]
[1776323643207,57.61,74938.43,0.0,0.99276,1e-05,1.37104]
[1776323647446,57.61,74935.35,0.0,0.99274,1e-05,1.37361]
[1776323652481,57.61,74935.89,0.0,0.99275,1e-05,1.37316]
[1776323657516,57.61,74928.71,0.0,0.99271,1e-05,1.37916]
[1776323658523,57.61,74926.04,0.0,0.9927,1e-05,1.3814]
[1776323659530,57.61,74923.1,0.0,0.99268,1e-05,1.38387]
[1776323664565,57.61,74922.8,0.0,0.99268,1e-05,1.38412]
[1776323669600,57.61,74922.78,0.0,0.99268,1e-05,1.38414]
[1776323674635,57.61,74923.82,0.0,0.99269,1e-05,1.38218]
[1776323677014,57.61,74922.81,0.0,0.99269,1e-05,1.38303]
[1776323680693,57.61,74922.91,0.0,0.99269,1e-05,1.38295]
[1776323685727,57.61,74929.01,0.0,0.99272,1e-05,1.37783]
[1776323687741,57.61,74932.48,0.0,0.99274,1e-05,1.37493]
[1776323689224,57.61,74933.01,0.0,0.99274,1e-05,1.37448]
[1776323689440,57.61,74933.01,0.0,0.99274,1e-05,1.37448]
[1776323694791,57.61,74930.79,0.0,0.99273,1e-05,1.37634]
[1776323699826,57.61,74929.56,0.0,0.99272,1e-05,1.37737]
[1776323700796,57.61,74929.56,0.0,0.99272,1e-05,1.37737]
[1776323700937,57.61,74929.56,0.0,0.99272,1e-05,1.37737]
[1776323703854,57.61,74932.03,0.0,0.99273,1e-05,1.3753]
[1776323704869,57.61,74932.03,0.0,0.99273,1e-05,1.3753]
[1776323704938,57.61,74932.03,0.0,0.99273,1e-05,1.3753]
[1776323704970,57.61,74934.29,0.0,0.99274,1e-05,1.37342]
[1776323710903,57.61,74934.26,0.0,0.99274,1e-05,1.37344]
[1776323715938,57.61,74935.12,0.0,0.99275,1e-05,1.37272]
[1776323717793,57.61,74935.16,0.0,0.99275,1e-05,1.37269]
[1776323717937,57.61,74935.16,0.0,0.99275,1e-05,1.37269]
[1776323722986,57.61,74936.05,0.0,0.99275,1e-05,1.37195]
[1776323728022,57.61,74936.12,0.0,0.99275,1e-05,1.37189]
[1776323731066,57.61,74936.03,0.0,0.99276,1e-05,1.37089]
[1776323731199,57.61,74936.03,0.0,0.99276,1e-05,1.37089]
[1776323736078,57.61,74934.37,0.0,0.99275,1e-05,1.37227]
[1776323738160,57.61,74934.12,0.0,0.99275,1e-05,1.37248]
[1776323738203,57.61,74934.12,0.0,0.99275,1e-05,1.37248]
[1776323743127,57.61,74931.94,0.0,0.99274,1e-05,1.3743]
[1776323744185,57.61,74931.94,0.0,0.99274,1e-05,1.3743]
[1776323744438,57.61,74931.94,0.0,0.99274,1e-05,1.3743]
[1776323745141,57.61,74925.69,0.0,0.99271,1e-05,1.37953]
[1776323746148,57.61,74921.96,0.0,0.99269,1e-05,1.38266]
[1776323747329,57.61,74921.96,0.0,0.99269,1e-05,1.38266]
[1776323747437,57.61,74921.96,0.0,0.99269,1e-05,1.38266]
[1776323747536,57.61,74920.78,0.0,0.99268,1e-05,1.38365]
[1776323750177,57.61,74924.12,0.0,0.9927,1e-05,1.38085]
[1776323751184,57.61,74928.11,0.0,0.99272,1e-05,1.3775]
[1776323752674,57.61,74928.11,0.0,0.99272,1e-05,1.3775]
[1776323752697,57.61,74928.11,0.0,0.99272,1e-05,1.3775]
[1776323752794,57.61,74933.37,0.0,0.99275,1e-05,1.37311]
[1776323754205,57.61,74934.96,0.0,0.99275,1e-05,1.37178]
[1776323759240,57.61,74936.61,0.0,0.99276,1e-05,1.3704]
[1776323760215,57.61,74936.61,0.0,0.99276,1e-05,1.3704]
[1776323760436,57.61,74936.61,0.0,0.99276,1e-05,1.3704]
[1776323767296,57.61,74935.82,0.0,0.99276,1e-05,1.37106]
[1776323768466,57.61,74935.82,0.0,0.99276,1e-05,1.37106]
[1776323768704,57.61,74935.82,0.0,0.99276,1e-05,1.37106]
[1776323774345,57.61,74935.73,0.0,0.99276,1e-05,1.37114]
[1776323779380,57.61,74937.89,0.0,0.99277,1e-05,1.36934]
[1776323780984,57.61,74937.89,0.0,0.99277,1e-05,1.36934]
[1776323781037,57.61,74940.74,0.0,0.99278,1e-05,1.36696]
[1776323781190,57.61,74940.74,0.0,0.99278,1e-05,1.36696]
[1776323789450,57.61,74939.34,0.0,0.99278,1e-05,1.36813]
[1776323794484,57.61,74939.19,0.0,0.99278,1e-05,1.36718]
[1776323797118,57.61,74939.19,0.0,0.99278,1e-05,1.36718]
[1776323797197,57.61,74939.19,0.0,0.99278,1e-05,1.36718]
[1776323802541,57.61,74937.53,0.0,0.99277,1e-05,1.36856]
[1776323809590,57.61,74936.3,0.0,0.99277,1e-05,1.36959]
[1776323810630,57.61,74936.3,0.0,0.99277,1e-05,1.36959]
[1776323810691,57.61,74936.3,0.0,0.99277,1e-05,1.36959]
[1776323814630,57.61,74933.83,0.0,0.99275,1e-05,1.37165]
[1776323815677,57.61,74933.83,0.0,0.99275,1e-05,1.37165]
[1776323815699,57.61,74933.83,0.0,0.99275,1e-05,1.37165]
[1776323820673,57.61,74929.87,0.0,0.99273,1e-05,1.37495]
[1776323821680,57.61,74927.81,0.0,0.99272,1e-05,1.37668]
[1776323822687,57.61,74922.01,0.0,0.99269,1e-05,1.38154]
[1776323823179,57.61,74922.01,0.0,0.99269,1e-05,1.38154]
[1776323823207,57.61,74922.01,0.0,0.99269,1e-05,1.38154]
[1776323828282,57.61,74920.66,0.0,0.99269,1e-05,1.38267]
[1776323828729,57.61,74924.71,0.0,0.99271,1e-05,1.37927]
[1776323829736,57.61,74928.1,0.0,0.99272,1e-05,1.37643]
[1776323832098,57.61,74929.06,0.0,0.99273,1e-05,1.37563]
[1776323832146,57.61,74929.24,0.0,0.99273,1e-05,1.37548]
[1776323833764,57.61,74931.55,0.0,0.99274,1e-05,1.37355]
[1776323834771,57.61,74935.07,0.0,0.99276,1e-05,1.37061]
[1776323837013,57.61,74929.01,0.0,0.99273,1e-05,1.37567]
[1776323837792,57.61,74925.73,0.0,0.99271,1e-05,1.37842]
[1776323838678,57.61,74925.73,0.0,0.99271,1e-05,1.37842]
[1776323838697,57.61,74925.73,0.0,0.99271,1e-05,1.37842]
[1776323838799,57.61,74922.4,0.0,0.9927,1e-05,1.38121]
[1776323840210,57.61,74922.75,0.0,0.9927,1e-05,1.38092]
[1776323841821,57.61,74922.54,0.0,0.9927,1e-05,1.38109]
[1776323848870,57.61,74924.87,0.0,0.99271,1e-05,1.37914]
[1776323851524,57.61,74925.92,0.0,0.99271,1e-05,1.37826]
[1776323851694,57.61,74925.92,0.0,0.99271,1e-05,1.37826]
[1776323856926,57.61,74926.82,0.0,0.99272,1e-05,1.37642]
[1776323860696,57.61,74927.27,0.0,0.99273,1e-05,1.37605]
[1776323860939,57.61,74927.27,0.0,0.99273,1e-05,1.37605]
[1776323861082,57.61,74927.27,0.0,0.99273,1e-05,1.37605]
[1776323861184,57.61,74927.92,0.0,0.99273,1e-05,1.3755]
[1776323865989,57.61,74933.93,0.0,0.99276,1e-05,1.37049]
[1776323866996,57.61,74940.23,0.0,0.99279,1e-05,1.36524]
[1776323868196,57.61,74940.23,0.0,0.99279,1e-05,1.36524]
[1776323868004,57.61,74944.36,0.0,0.99281,1e-05,1.36181]
[1776323868435,57.61,74944.36,0.0,0.99281,1e-05,1.36181]
[1776323870540,57.61,74949.7,0.0,0.99284,1e-05,1.35739]
[1776323871024,57.61,74953.75,0.0,0.99286,1e-05,1.35404]
[1776323872140,57.61,74953.75,0.0,0.99286,1e-05,1.35404]
[1776323872198,57.61,74953.75,0.0,0.99286,1e-05,1.35404]
[1776323872464,57.61,74954.55,0.0,0.99286,1e-05,1.35338]
[1776323872693,57.61,74954.55,0.0,0.99286,1e-05,1.35338]
[1776323873038,57.61,74955.07,0.0,0.99287,1e-05,1.35296]
[1776323878073,57.61,74957.28,0.0,0.99288,1e-05,1.35113]
[1776323882400,57.61,74954.79,0.0,0.99287,1e-05,1.35319]
[1776323882444,57.61,74954.79,0.0,0.99287,1e-05,1.35319]
[1776323888143,57.61,74954.86,0.0,0.99287,1e-05,1.35313]
[1776323891993,57.61,74955.22,0.0,0.99287,1e-05,1.35283]
[1776323892196,57.61,74955.22,0.0,0.99287,1e-05,1.35283]
[1776323892841,57.61,74955.29,0.0,0.99287,1e-05,1.35277]
[1776323892943,57.61,74955.29,0.0,0.99287,1e-05,1.35277]
[1776323893178,57.61,74955.46,0.0,0.99287,1e-05,1.35263]
[1776323898213,57.61,74955.13,0.0,0.99287,1e-05,1.35291]
[1776323904185,57.61,74954.8,0.0,0.99287,1e-05,1.35318]
[1776323904448,57.61,74951.88,0.0,0.99285,1e-05,1.35559]
[1776323908487,57.61,74951.16,0.0,0.99285,1e-05,1.35618]
[1776323908659,57.61,74951.16,0.0,0.99285,1e-05,1.35618]
[1776323908698,57.61,74951.16,0.0,0.99285,1e-05,1.35618]
[1776323908760,57.61,74951.36,0.0,0.99285,1e-05,1.35602]
[1776323916340,57.61,74951.36,0.0,0.99285,1e-05,1.35495]
[1776323918218,57.61,74951.36,0.0,0.99285,1e-05,1.35495]
[1776323918445,57.61,74951.72,0.0,0.99286,1e-05,1.35465]
[1776323919244,57.61,74951.72,0.0,0.99286,1e-05,1.35465]
[1776323919445,57.61,74952.43,0.0,0.99286,1e-05,1.35407]
[1776323919539,57.61,74952.22,0.0,0.99286,1e-05,1.35424]
[1776323925403,57.61,74953.57,0.0,0.99286,1e-05,1.35313]
[1776323930438,57.61,74951.48,0.0,0.99285,1e-05,1.35485]
[1776323931636,57.61,74951.48,0.0,0.99285,1e-05,1.35485]
[1776323931689,57.61,74951.48,0.0,0.99285,1e-05,1.35485]
[1776323937474,57.61,74952.67,0.0,0.99286,1e-05,1.35387]
[1776323937695,57.61,74952.67,0.0,0.99286,1e-05,1.35387]
[1776323937701,57.61,74953.06,0.0,0.99286,1e-05,1.35355]
[1776323943105,57.61,74952.99,0.0,0.99286,1e-05,1.3536]
[1776323943200,57.61,74952.99,0.0,0.99286,1e-05,1.3536]
[1776323948565,57.61,74950.33,0.0,0.99285,1e-05,1.3558]
[1776323954606,57.61,74951.47,0.0,0.99285,1e-05,1.35486]
[1776323958100,57.61,74951.15,0.0,0.99285,1e-05,1.35512]
[1776323958198,57.61,74951.15,0.0,0.99285,1e-05,1.35512]
[1776323959788,57.61,74952.72,0.0,0.99286,1e-05,1.35383]
[1776323959939,57.61,74952.72,0.0,0.99286,1e-05,1.35383]
[1776323959950,57.61,74954.67,0.0,0.99287,1e-05,1.35222]
[1776323965685,57.61,74955.24,0.0,0.99287,1e-05,1.35175]
[1776323970719,57.61,74952.23,0.0,0.99286,1e-05,1.35423]
[1776323971994,57.61,74952.23,0.0,0.99286,1e-05,1.35423]
[1776323972198,57.61,74952.23,0.0,0.99286,1e-05,1.35423]
[1776323976763,57.61,74948.64,0.0,0.99285,1e-05,1.35613]
[1776323979836,57.61,74948.57,0.0,0.99284,1e-05,1.35619]
[1776323979938,57.61,74948.57,0.0,0.99284,1e-05,1.35619]
[1776323981826,57.61,74945.61,0.0,0.99283,1e-05,1.35864]
[1776323981942,57.61,74945.61,0.0,0.99283,1e-05,1.35864]
[1776323982014,57.61,74944.83,0.0,0.99282,1e-05,1.35957]
[1776323983811,57.62,74940.03,0.0,0.9928,1e-05,1.36413]
[1776323985060,57.62,74940.03,0.0,0.9928,1e-05,1.36413]
[1776323985198,57.62,74940.03,0.0,0.9928,1e-05,1.36413]
[1776323985298,57.62,74933.47,0.0,0.99276,1e-05,1.36987]
[1776323986832,57.62,74931.13,0.0,0.99275,1e-05,1.37235]
[1776323991867,57.63,74934.41,0.0,0.99276,1e-05,1.37092]
[1776323993816,57.64,74936.11,0.0,0.99276,1e-05,1.36977]
[1776323993936,57.64,74936.11,0.0,0.99276,1e-05,1.36977]
[1776323995585,57.64,74937.71,0.0,0.99277,1e-05,1.36896]
[1776323995692,57.64,74937.71,0.0,0.99277,1e-05,1.36896]
[1776323995895,57.64,74938.08,0.0,0.99277,1e-05,1.36891]
[1776324000930,57.65,74937.83,0.0,0.99276,1e-05,1.37041]
[1776324006210,57.66,74936.05,0.0,0.99274,1e-05,1.3729]
[1776324006441,57.66,74934.92,0.0,0.99274,1e-05,1.37409]
[1776324013018,57.67,74934.58,0.0,0.99272,1e-05,1.37606]
[1776324014766,57.67,74934.48,0.0,0.99272,1e-05,1.37638]
[1776324014942,57.67,74934.48,0.0,0.99272,1e-05,1.37638]
[1776324016239,57.67,74934.48,0.0,0.99272,1e-05,1.37661]
[1776324016284,57.68,74934.91,0.0,0.99272,1e-05,1.37649]
[1776324016439,57.68,74934.91,0.0,0.99272,1e-05,1.37649]
[1776324022248,57.68,74934.94,0.0,0.99272,1e-05,1.37763]
[1776324022440,57.69,74935.92,0.0,0.99272,1e-05,1.37704]
[1776324027115,57.69,74941.66,0.0,0.99274,1e-05,1.3734]
[1776324027647,57.69,74941.66,0.0,0.99274,1e-05,1.3734]
[1776324027687,57.69,74941.66,0.0,0.99274,1e-05,1.3734]
[1776324028122,57.7,74945.37,0.0,0.99276,1e-05,1.37055]
[1776324029534,57.7,74946.09,0.0,0.99276,1e-05,1.37019]
[1776324029693,57.7,74946.09,0.0,0.99276,1e-05,1.37019]
[1776324029790,57.7,74946.09,0.0,0.99276,1e-05,1.37043]
[1776324033157,57.71,74941.62,0.0,0.99274,1e-05,1.37381]
[1776324033712,57.71,74941.62,0.0,0.99274,1e-05,1.37381]
[1776324033942,57.71,74941.62,0.0,0.99274,1e-05,1.37381]
[1776324040206,57.72,74936.37,0.0,0.9927,1e-05,1.37982]
[1776324041267,57.72,74936.37,0.0,0.9927,1e-05,1.37982]
[1776324041445,57.72,74934.71,0.0,0.99269,1e-05,1.38143]
[1776324042923,57.72,74933.62,0.0,0.99268,1e-05,1.38257]
[1776324042952,57.72,74933.62,0.0,0.99268,1e-05,1.38257]
[1776324043017,57.72,74933.62,0.0,0.99268,1e-05,1.38279]
[1776324048262,57.73,74933.29,0.0,0.99267,1e-05,1.38416]
[1776324049658,57.73,74932.54,0.0,0.99267,1e-05,1.385]
[1776324049692,57.73,74932.54,0.0,0.99267,1e-05,1.385]
[1776324055311,57.74,74931.32,0.0,0.99266,1e-05,1.3873]
[1776324057092,57.74,74930.6,0.0,0.99265,1e-05,1.38811]
[1776324057204,57.74,74930.6,0.0,0.99265,1e-05,1.38811]
[1776324058073,57.74,74930.38,0.0,0.99265,1e-05,1.3885]
[1776324058194,57.74,74930.38,0.0,0.99265,1e-05,1.3885]
[1776324058332,57.74,74931.4,0.0,0.99265,1e-05,1.38785]
[1776324063368,57.75,74930.58,0.0,0.99264,1e-05,1.38958]
[1776324065897,57.75,74930.8,0.0,0.99264,1e-05,1.3898]
[1776324065940,57.75,74930.8,0.0,0.99264,1e-05,1.3898]
[1776324071424,57.76,74931.31,0.0,0.99264,1e-05,1.3906]
[1776324075134,57.77,74931.61,0.0,0.99263,1e-05,1.39095]
[1776324075196,57.77,74931.61,0.0,0.99263,1e-05,1.39095]
[1776324076958,57.77,74931.61,0.0,0.99263,1e-05,1.39116]
[1776324077193,57.77,74931.61,0.0,0.99263,1e-05,1.39116]
[1776324077292,57.77,74931.61,0.0,0.99263,1e-05,1.39156]
[1776324082500,57.78,74931.58,0.0,0.99262,1e-05,1.39259]
[1776324087536,57.78,74931.21,0.0,0.99262,1e-05,1.3933]
[1776324091389,57.78,74930.93,0.0,0.99262,1e-05,1.39373]
[1776324091436,57.78,74930.93,0.0,0.99262,1e-05,1.39373]
[1776324101634,57.78,74931.13,0.0,0.99262,1e-05,1.39267]
[1776324106104,57.78,74930.61,0.0,0.99262,1e-05,1.39311]
[1776324106193,57.78,74930.61,0.0,0.99262,1e-05,1.39311]
[1776324108266,57.78,74927.13,0.0,0.9926,1e-05,1.39604]
[1776324108446,57.78,74927.13,0.0,0.9926,1e-05,1.39604]
[1776324108295,57.79,74925.08,0.0,0.99259,1e-05,1.39797]
[1776324113717,57.79,74926.32,0.0,0.9926,1e-05,1.39711]
[1776324118753,57.79,74926.76,0.0,0.9926,1e-05,1.39674]
[1776324123835,57.79,74925.7,0.0,0.99259,1e-05,1.39764]
[1776324123937,57.79,74925.7,0.0,0.99259,1e-05,1.39764]
[1776324129125,57.79,74925.01,0.0,0.99259,1e-05,1.39822]
[1776324129187,57.79,74925.01,0.0,0.99259,1e-05,1.39822]
[1776324129226,57.79,74924.23,0.0,0.99258,1e-05,1.39888]
[1776324135341,57.79,74923.72,0.0,0.99258,1e-05,1.39931]
[1776324135435,57.79,74923.72,0.0,0.99258,1e-05,1.39931]
[1776324142203,57.79,74920.67,0.0,0.99257,1e-05,1.40189]
[1776324148108,57.79,74923.33,0.0,0.99258,1e-05,1.39964]
[1776324150476,57.79,74925.29,0.0,0.99259,1e-05,1.39798]
[1776324150484,57.79,74924.79,0.0,0.99259,1e-05,1.39841]
[1776324150589,57.79,74924.79,0.0,0.99259,1e-05,1.39841]
[1776324159058,57.79,74925.08,0.0,0.99259,1e-05,1.39707]
[1776324164093,57.79,74925.32,0.0,0.9926,1e-05,1.39687]
[1776324166107,57.79,74929.65,0.0,0.99262,1e-05,1.39321]
[1776324167114,57.79,74935.57,0.0,0.99265,1e-05,1.38823]
[1776324169238,57.79,74935.8,0.0,0.99265,1e-05,1.38804]
[1776324170188,57.79,74937.4,0.0,0.99266,1e-05,1.38669]
[1776324173156,57.79,74942.05,0.0,0.99268,1e-05,1.38279]
[1776324177179,57.79,74940.85,0.0,0.99268,1e-05,1.3838]
[1776324177192,57.79,74940.85,0.0,0.99268,1e-05,1.3838]
[1776324177415,57.79,74940.82,0.0,0.99268,1e-05,1.38382]
[1776324184235,57.79,74940.92,0.0,0.99268,1e-05,1.38374]
[1776324190276,57.79,74940.96,0.0,0.99268,1e-05,1.3837]
[1776324195311,57.79,74944.05,0.0,0.99269,1e-05,1.38112]
[1776324200200,57.79,74944.05,0.0,0.99269,1e-05,1.38112]
[1776324200761,57.79,74944.12,0.0,0.99269,1e-05,1.38106]
[1776324200941,57.79,74944.12,0.0,0.99269,1e-05,1.38106]
[1776324201041,57.79,74944.12,0.0,0.99269,1e-05,1.38106]
[1776324206388,57.79,74939.95,0.0,0.99267,1e-05,1.38455]
[1776324208402,57.79,74935.41,0.0,0.99265,1e-05,1.38836]
[1776324209537,57.79,74935.41,0.0,0.99265,1e-05,1.38836]
[1776324209696,57.79,74935.69,0.0,0.99265,1e-05,1.38813]
[1776324215451,57.79,74936.05,0.0,0.99266,1e-05,1.38674]
[1776324220487,57.79,74935.94,0.0,0.99266,1e-05,1.38683]
[1776324225522,57.79,74936.19,0.0,0.99266,1e-05,1.38662]
[1776324230562,57.79,74936.17,0.0,0.99266,1e-05,1.38664]
[1776324234636,57.79,74934.5,0.0,0.99265,1e-05,1.38804]
[1776324234695,57.79,74934.5,0.0,0.99265,1e-05,1.38804]
[1776324235402,57.79,74934.5,0.0,0.99265,1e-05,1.38804]
[1776324235443,57.79,74934.5,0.0,0.99265,1e-05,1.38804]
[1776324235465,57.79,74934.5,0.0,0.99265,1e-05,1.38804]
[1776324240633,57.79,74934.57,0.0,0.99265,1e-05,1.38798]
[1776324245668,57.79,74934.18,0.0,0.99265,1e-05,1.38831]
[1776324250702,57.79,74933.61,0.0,0.99264,1e-05,1.38879]
[1776324253473,57.79,74933.54,0.0,0.99264,1e-05,1.38885]
[1776324253520,57.79,74934.75,0.0,0.99265,1e-05,1.38783]
[1776324253692,57.79,74934.75,0.0,0.99265,1e-05,1.38783]
[1776324254982,57.79,74935.46,0.0,0.99265,1e-05,1.38723]
[1776324255198,57.79,74935.46,0.0,0.99265,1e-05,1.38723]
[1776324260773,57.79,74937.71,0.0,0.99267,1e-05,1.38534]
[1776324263114,57.79,74936.45,0.0,0.99266,1e-05,1.3864]
[1776324263203,57.79,74936.45,0.0,0.99266,1e-05,1.3864]
[1776324263216,57.79,74935.93,0.0,0.99266,1e-05,1.38684]
[1776324263741,57.79,74935.93,0.0,0.99266,1e-05,1.38684]
[1776324263937,57.79,74935.93,0.0,0.99266,1e-05,1.38684]
[1776324270843,57.79,74934.86,0.0,0.99265,1e-05,1.38774]
[1776324276640,57.79,74934.07,0.0,0.99265,1e-05,1.38731]
[1776324276690,57.79,74933.14,0.0,0.99265,1e-05,1.3881]
[1776324277290,57.79,74933.14,0.0,0.99265,1e-05,1.3881]
[1776324277446,57.79,74933.14,0.0,0.99265,1e-05,1.3881]
[1776324277515,57.79,74932.46,0.0,0.99264,1e-05,1.38867]
[1776324278900,57.79,74927.9,0.0,0.99262,1e-05,1.39251]
[1776324279906,57.79,74922.55,0.0,0.99259,1e-05,1.39702]
[1776324281497,57.79,74922.55,0.0,0.99259,1e-05,1.39702]
[1776324281598,57.79,74920.18,0.0,0.99258,1e-05,1.39903]
[1776324281700,57.79,74920.18,0.0,0.99258,1e-05,1.39903]
[1776324282142,57.79,74920.18,0.0,0.99258,1e-05,1.39903]
[1776324282193,57.79,74920.18,0.0,0.99258,1e-05,1.39903]
[1776324287964,57.79,74924.49,0.0,0.9926,1e-05,1.39538]
[1776324290985,57.79,74927.57,0.0,0.99262,1e-05,1.39279]
[1776324292712,57.79,74927.12,0.0,0.99262,1e-05,1.39316]
[1776324292944,57.79,74927.12,0.0,0.99262,1e-05,1.39316]
[1776324293400,57.79,74927.12,0.0,0.99262,1e-05,1.39316]
[1776324293440,57.79,74927.12,0.0,0.99262,1e-05,1.39316]
[1776324293501,57.79,74927.18,0.0,0.99262,1e-05,1.39311]
[1776324296021,57.79,74932.65,0.0,0.99264,1e-05,1.38851]
[1776324298035,57.79,74924.03,0.0,0.9926,1e-05,1.39577]
[1776324299220,57.79,74924.03,0.0,0.9926,1e-05,1.39577]
[1776324299257,57.79,74923.78,0.0,0.9926,1e-05,1.39598]
[1776324299869,57.79,74923.78,0.0,0.9926,1e-05,1.39598]
[1776324300343,57.79,74923.78,0.0,0.9926,1e-05,1.39598]
[1776324300434,57.79,74923.93,0.0,0.9926,1e-05,1.39586]
[1776324306091,57.79,74923.08,0.0,0.9926,1e-05,1.39657]
[1776324308433,57.79,74923.37,0.0,0.9926,1e-05,1.39633]
[1776324308534,57.79,74923.4,0.0,0.9926,1e-05,1.3963]
[1776324308693,57.79,74923.4,0.0,0.9926,1e-05,1.3963]
[1776324309153,57.79,74923.4,0.0,0.9926,1e-05,1.3963]
[1776324309196,57.79,74923.4,0.0,0.9926,1e-05,1.3963]
[1776324309201,57.79,74923.21,0.0,0.9926,1e-05,1.39646]
[1776324313140,57.79,74927.62,0.0,0.99262,1e-05,1.39274]
[1776324314471,57.79,74927.62,0.0,0.99262,1e-05,1.39274]
[1776324314532,57.79,74927.62,0.0,0.99262,1e-05,1.39274]
[1776324314690,57.79,74927.64,0.0,0.99262,1e-05,1.39273]
[1776324315154,57.79,74927.6,0.0,0.99262,1e-05,1.39276]
[1776324320189,57.79,74928.33,0.0,0.99262,1e-05,1.39214]
[1776324325677,57.79,74928.2,0.0,0.99262,1e-05,1.39225]
[1776324325696,57.79,74928.2,0.0,0.99262,1e-05,1.39225]
[1776324326261,57.79,74927.12,0.0,0.99262,1e-05,1.39316]
[1776324326448,57.79,74927.12,0.0,0.99262,1e-05,1.39316]
[1776324326549,57.79,74924.58,0.0,0.9926,1e-05,1.39531]
[1776324333280,57.79,74923.56,0.0,0.9926,1e-05,1.39508]
[1776324335799,57.79,74923.56,0.0,0.9926,1e-05,1.39508]
[1776324335937,57.79,74923.56,0.0,0.9926,1e-05,1.39508]
[1776324336536,57.79,74923.56,0.0,0.9926,1e-05,1.39508]
[1776324336696,57.79,74923.56,0.0,0.9926,1e-05,1.39508]
[1776324336538,57.79,74924.03,0.0,0.99261,1e-05,1.39468]
[1776324342343,57.79,74923.44,0.0,0.9926,1e-05,1.39518]
[1776324347378,57.79,74922.85,0.0,0.9926,1e-05,1.39568]
[1776324349316,57.79,74922.24,0.0,0.9926,1e-05,1.39619]
[1776324349440,57.79,74922.24,0.0,0.9926,1e-05,1.39619]
[1776324349463,57.79,74922.53,0.0,0.9926,1e-05,1.39595]
[1776324349979,57.79,74922.53,0.0,0.9926,1e-05,1.39595]
[1776324350202,57.79,74922.53,0.0,0.9926,1e-05,1.39595]
[1776324357447,57.79,74922.57,0.0,0.9926,1e-05,1.39591]
[1776324359838,57.79,74924.0,0.0,0.99261,1e-05,1.39471]
[1776324359942,57.79,74924.0,0.0,0.99261,1e-05,1.39471]
[1776324360468,57.79,74923.93,0.0,0.99261,1e-05,1.39477]
[1776324360796,57.79,74923.93,0.0,0.99261,1e-05,1.39477]
[1776324360941,57.79,74923.93,0.0,0.99261,1e-05,1.39477]
[1776324366563,57.79,74922.81,0.0,0.9926,1e-05,1.39571]
[1776324366691,57.79,74922.81,0.0,0.9926,1e-05,1.39571]
[1776324367796,57.79,74922.7,0.0,0.9926,1e-05,1.3958]
[1776324367936,57.79,74922.7,0.0,0.9926,1e-05,1.3958]
[1776324368525,57.79,74920.57,0.0,0.99259,1e-05,1.3976]
[1776324372553,57.79,74918.0,0.0,0.99257,1e-05,1.39978]
[1776324373878,57.79,74916.21,0.0,0.99256,1e-05,1.40129]
[1776324373940,57.79,74916.21,0.0,0.99256,1e-05,1.40129]
[1776324379615,57.79,74913.89,0.0,0.99255,1e-05,1.40326]
[1776324379700,57.79,74913.89,0.0,0.99255,1e-05,1.40326]
[1776324384882,57.79,74913.1,0.0,0.99255,1e-05,1.40393]
[1776324384938,57.79,74913.1,0.0,0.99255,1e-05,1.40393]
[1776324385650,57.79,74913.18,0.0,0.99255,1e-05,1.40386]
[1776324390684,57.79,74912.93,0.0,0.99255,1e-05,1.40408]
[1776324393381,57.79,74912.76,0.0,0.99255,1e-05,1.40312]
[1776324393439,57.79,74912.76,0.0,0.99255,1e-05,1.40312]
[1776324398741,57.79,74912.32,0.0,0.99255,1e-05,1.4035]
[1776324401682,57.79,74912.01,0.0,0.99255,1e-05,1.40376]
[1776324401695,57.79,74912.01,0.0,0.99255,1e-05,1.40376]
[1776324401763,57.79,74911.49,0.0,0.99255,1e-05,1.4042]
[1776324402458,57.79,74911.49,0.0,0.99255,1e-05,1.4042]
[1776324402689,57.79,74911.49,0.0,0.99255,1e-05,1.4042]
[1776324407805,57.79,74912.48,0.0,0.99255,1e-05,1.40336]
[1776324409164,57.79,74912.48,0.0,0.99255,1e-05,1.40336]
[1776324409194,57.79,74912.48,0.0,0.99255,1e-05,1.40336]
[1776324409766,57.79,74912.48,0.0,0.99255,1e-05,1.40336]
[1776324409292,57.79,74912.67,0.0,0.99255,1e-05,1.4032]
[1776324409942,57.79,74912.67,0.0,0.99255,1e-05,1.4032]
[1776324415862,57.79,74912.73,0.0,0.99255,1e-05,1.40315]
[1776324420897,57.79,74893.95,0.0,0.99245,1e-05,1.41916]
[1776324421903,57.79,74886.07,0.0,0.99241,1e-05,1.42593]
[1776324422911,57.79,74879.37,0.0,0.99238,1e-05,1.43189]
[1776324424142,57.79,74878.93,0.0,0.99237,1e-05,1.43243]
[1776324425181,57.79,74878.93,0.0,0.99237,1e-05,1.43243]
[1776324425197,57.79,74878.93,0.0,0.99237,1e-05,1.43243]
[1776324425269,57.79,74878.93,0.0,0.99237,1e-05,1.43259]
[1776324426184,57.79,74878.93,0.0,0.99237,1e-05,1.43259]
[1776324426437,57.79,74878.93,0.0,0.99237,1e-05,1.43259]
[1776324428953,57.8,74881.43,0.0,0.99238,1e-05,1.43107]
[1776324433987,57.8,74881.66,0.0,0.99238,1e-05,1.43168]
[1776324439023,57.81,74882.66,0.0,0.99238,1e-05,1.43159]
[1776324442215,57.81,74884.25,0.0,0.99238,1e-05,1.43052]
[1776324442439,57.81,74884.25,0.0,0.99238,1e-05,1.43052]
[1776324442534,57.81,74884.36,0.0,0.99238,1e-05,1.43058]
[1776324443285,57.81,74884.36,0.0,0.99238,1e-05,1.43058]
[1776324443439,57.81,74884.36,0.0,0.99238,1e-05,1.43058]
[1776324450111,57.82,74885.08,0.0,0.99238,1e-05,1.4312]
[1776324455208,57.82,74886.24,0.0,0.99239,1e-05,1.42971]
[1776324455444,57.82,74886.24,0.0,0.99239,1e-05,1.42971]
[1776324455514,57.82,74886.23,0.0,0.99239,1e-05,1.42988]
[1776324456320,57.82,74886.23,0.0,0.99239,1e-05,1.42988]
[1776324456443,57.82,74886.23,0.0,0.99239,1e-05,1.42988]
[1776324460446,57.83,74885.95,0.0,0.99238,1e-05,1.43076]
[1776324460701,57.83,74885.95,0.0,0.99238,1e-05,1.43076]
[1776324460797,57.83,74888.38,0.0,0.99239,1e-05,1.42882]
[1776324461782,57.83,74888.38,0.0,0.99239,1e-05,1.42882]
[1776324461783,57.83,74892.21,0.0,0.99241,1e-05,1.42569]
[1776324461938,57.83,74892.21,0.0,0.99241,1e-05,1.42569]
[1776324467230,57.84,74892.55,0.0,0.99241,1e-05,1.4264]
[1776324472264,57.84,74892.63,0.0,0.9924,1e-05,1.42717]
[1776324476293,57.85,74897.63,0.0,0.99243,1e-05,1.42355]
[1776324477206,57.85,74897.63,0.0,0.99243,1e-05,1.42355]
[1776324477437,57.85,74897.63,0.0,0.99243,1e-05,1.42355]
[1776324477538,57.85,74902.31,0.0,0.99245,1e-05,1.41971]
[1776324478527,57.85,74902.31,0.0,0.99245,1e-05,1.41971]
[1776324478700,57.85,74902.31,0.0,0.99245,1e-05,1.41971]
[1776324478797,57.85,74899.95,0.0,0.99244,1e-05,1.42192]
[1776324482938,57.86,74898.66,0.0,0.99243,1e-05,1.42373]
[1776324483197,57.86,74898.66,0.0,0.99243,1e-05,1.42373]
[1776324484079,57.86,74899.37,0.0,0.99243,1e-05,1.4233]
[1776324484199,57.86,74899.37,0.0,0.99243,1e-05,1.4233]
[1776324484349,57.86,74900.85,0.0,0.99244,1e-05,1.4222]
[1776324489383,57.86,74900.61,0.0,0.99243,1e-05,1.42328]
[1776324494419,57.87,74900.74,0.0,0.99242,1e-05,1.42404]
[1776324499454,57.88,74900.99,0.0,0.99242,1e-05,1.42467]
[1776324502613,57.88,74902.03,0.0,0.99242,1e-05,1.42411]
[1776324502695,57.88,74902.03,0.0,0.99242,1e-05,1.42411]
[1776324503521,57.88,74904.65,0.0,0.99244,1e-05,1.4222]
[1776324505156,57.88,74906.14,0.0,0.99244,1e-05,1.4211]
[1776324505191,57.88,74906.14,0.0,0.99244,1e-05,1.4211]
[1776324507900,57.89,74906.95,0.0,0.99244,1e-05,1.42093]
[1776324508443,57.89,74906.95,0.0,0.99244,1e-05,1.42093]
[1776324508694,57.89,74906.95,0.0,0.99244,1e-05,1.42093]
[1776324508768,57.89,74909.13,0.0,0.99245,1e-05,1.41923]
[1776324510542,57.89,74911.22,0.0,0.99246,1e-05,1.41779]
[1776324511549,57.89,74913.88,0.0,0.99248,1e-05,1.4146]
[1776324512535,57.89,74913.88,0.0,0.99248,1e-05,1.4146]
[1776324512697,57.89,74913.88,0.0,0.99248,1e-05,1.4146]
[1776324518598,57.9,74915.14,0.0,0.99248,1e-05,1.4148]
[1776324519329,57.9,74915.14,0.0,0.99248,1e-05,1.4148]
[1776324519441,57.9,74915.14,0.0,0.99248,1e-05,1.4148]
[1776324521618,57.9,74912.11,0.0,0.99246,1e-05,1.41793]
[1776324522626,57.91,74910.08,0.0,0.99245,1e-05,1.41984]
[1776324523145,57.91,74910.08,0.0,0.99245,1e-05,1.41984]
[1776324523201,57.91,74910.08,0.0,0.99245,1e-05,1.41984]
[1776324527539,57.91,74912.05,0.0,0.99246,1e-05,1.41885]
[1776324527701,57.91,74912.05,0.0,0.99246,1e-05,1.41885]
[1776324533705,57.92,74913.39,0.0,0.99246,1e-05,1.41895]
[1776324538740,57.93,74912.83,0.0,0.99245,1e-05,1.42031]
[1776324540934,57.93,74913.77,0.0,0.99245,1e-05,1.41985]
[1776324541198,57.93,74913.77,0.0,0.99245,1e-05,1.41985]
[1776324547803,57.94,74913.49,0.0,0.99244,1e-05,1.42131]
[1776324554852,57.94,74913.6,0.0,0.99243,1e-05,1.42242]
[1776324557768,57.94,74913.6,0.0,0.99243,1e-05,1.42242]
[1776324557941,57.95,74913.54,0.0,0.99243,1e-05,1.42298]
[1776324564924,57.96,74913.22,0.0,0.99242,1e-05,1.42444]
[1776324569974,57.96,74912.98,0.0,0.99242,1e-05,1.42532]
[1776324570195,57.96,74912.98,0.0,0.99242,1e-05,1.42532]
[1776324573987,57.97,74916.44,0.0,0.99244,1e-05,1.42208]
[1776324575297,57.97,74916.44,0.0,0.99244,1e-05,1.42208]
[1776324575445,57.97,74916.44,0.0,0.99244,1e-05,1.42208]
[1776324582518,57.97,74915.7,0.0,0.99243,1e-05,1.42357]
[1776324582696,57.97,74915.7,0.0,0.99243,1e-05,1.42357]
[1776324585064,57.98,74913.1,0.0,0.99241,1e-05,1.4268]
[1776324589852,57.98,74913.4,0.0,0.99241,1e-05,1.42703]
[1776324589942,57.98,74913.4,0.0,0.99241,1e-05,1.42703]
[1776324593721,57.99,74915.95,0.0,0.99242,1e-05,1.4255]
[1776324593938,57.99,74915.95,0.0,0.99242,1e-05,1.4255]
[1776324596141,57.99,74920.49,0.0,0.99243,1e-05,1.42243]
[1776324598040,58.0,74921.74,0.0,0.99244,1e-05,1.42153]
[1776324598202,58.0,74921.74,0.0,0.99244,1e-05,1.42153]
[1776324599162,58.0,74918.59,0.0,0.99242,1e-05,1.42457]
[1776324601832,58.0,74918.09,0.0,0.99242,1e-05,1.42516]
[1776324601944,58.0,74918.09,0.0,0.99242,1e-05,1.42516]
[1776324608024,58.0,74916.49,0.0,0.9924,1e-05,1.42734]
[1776324608224,58.0,74916.49,0.0,0.9924,1e-05,1.42734]
[1776324608226,58.01,74916.7,0.0,0.9924,1e-05,1.42764]
[1776324609233,58.01,74918.23,0.0,0.99241,1e-05,1.42649]
[1776324616283,58.02,74917.74,0.0,0.9924,1e-05,1.42802]
[1776324617290,58.02,74915.11,0.0,0.99239,1e-05,1.43044]
[1776324618297,58.02,74911.68,0.0,0.99237,1e-05,1.43354]
[1776324622325,58.02,74910.02,0.0,0.99235,1e-05,1.43555]
[1776324627360,58.03,74909.8,0.0,0.99235,1e-05,1.43646]
[1776324632398,58.03,74908.94,0.0,0.99235,1e-05,1.43678]
[1776324636426,58.04,74907.27,0.0,0.99233,1e-05,1.43876]
[1776324640526,58.04,74906.0,0.0,0.99232,1e-05,1.44024]
[1776324640619,58.04,74903.81,0.0,0.99231,1e-05,1.44227]
[1776324641461,58.04,74897.02,0.0,0.99227,1e-05,1.44827]
[1776324642468,58.04,74892.56,0.0,0.99225,1e-05,1.45226]
[1776324645488,58.04,74890.67,0.0,0.99224,1e-05,1.45423]
[1776324650012,58.05,74889.98,0.0,0.99223,1e-05,1.45513]
[1776324649517,58.05,74892.18,0.0,0.99224,1e-05,1.45332]
[1776324650524,58.05,74893.85,0.0,0.99225,1e-05,1.45197]
[1776324653545,58.05,74898.7,0.0,0.99228,1e-05,1.44808]
[1776324654552,58.05,74901.4,0.0,0.99229,1e-05,1.44585]
[1776324655558,58.05,74902.97,0.0,0.9923,1e-05,1.44461]
[1776324656196,58.05,74902.97,0.0,0.9923,1e-05,1.44461]
[1776324656566,58.05,74903.37,0.0,0.9923,1e-05,1.44438]
[1776324661601,58.06,74901.87,0.0,0.99229,1e-05,1.44629]
[1776324666635,58.06,74900.6,0.0,0.99228,1e-05,1.44797]
[1776324669657,58.06,74898.29,0.0,0.99226,1e-05,1.45032]
[1776324670194,58.06,74898.29,0.0,0.99226,1e-05,1.45032]
[1776324670664,58.06,74897.38,0.0,0.99226,1e-05,1.45122]
[1776324671671,58.07,74894.06,0.0,0.99224,1e-05,1.45422]
[1776324676707,58.07,74888.48,0.0,0.9922,1e-05,1.4596]
[1776324681742,58.07,74889.38,0.0,0.99221,1e-05,1.4593]
[1776324685771,58.07,74891.62,0.0,0.99222,1e-05,1.45773]
[1776324690805,58.08,74891.22,0.0,0.99221,1e-05,1.45858]
[1776324695841,58.08,74891.1,0.0,0.99221,1e-05,1.45804]
[1776324700199,58.08,74891.58,0.0,0.99221,1e-05,1.45791]
[1776324700296,58.09,74891.58,0.0,0.99221,1e-05,1.4581]
[1776324707927,58.09,74889.71,0.0,0.9922,1e-05,1.4604]
[1776324712963,58.09,74887.79,0.0,0.99219,1e-05,1.46251]
[1776324717998,58.1,74887.55,0.0,0.99218,1e-05,1.46315]
[1776324723034,58.1,74887.44,0.0,0.99218,1e-05,1.46367]
[1776324727061,58.1,74891.56,0.0,0.9922,1e-05,1.46041]
[1776324732097,58.1,74891.69,0.0,0.9922,1e-05,1.46074]
[1776324737131,58.11,74892.37,0.0,0.9922,1e-05,1.46059]
[1776324741160,58.11,74886.3,0.0,0.99216,1e-05,1.46625]
[1776324742168,58.11,74879.33,0.0,0.99212,1e-05,1.47245]
[1776324743173,58.11,74873.33,0.0,0.99209,1e-05,1.47781]
[1776324745188,58.11,74876.2,0.0,0.99211,1e-05,1.4754]
[1776324749217,58.11,74879.82,0.0,0.99212,1e-05,1.47247]
[1776324752024,58.11,74879.83,0.0,0.99212,1e-05,1.47253]
[1776324756195,58.12,74878.78,0.0,0.99212,1e-05,1.47265]
[1776324761301,58.12,74877.7,0.0,0.99211,1e-05,1.47407]
[1776324764567,58.12,74877.59,0.0,0.99211,1e-05,1.4743]
[1776324764691,58.12,74877.59,0.0,0.99211,1e-05,1.4743]
[1776324764923,58.12,74877.59,0.0,0.99211,1e-05,1.4743]
[1776324764937,58.12,74877.59,0.0,0.99211,1e-05,1.4743]
[1776324765024,58.12,74877.6,0.0,0.99211,1e-05,1.47435]
[1776324770364,58.12,74877.62,0.0,0.99211,1e-05,1.47473]
[1776324777413,58.13,74876.45,0.0,0.9921,1e-05,1.47621]
[1776324780102,58.13,74875.68,0.0,0.9921,1e-05,1.47696]
[1776324780111,58.13,74875.27,0.0,0.99209,1e-05,1.47738]
[1776324780196,58.13,74875.27,0.0,0.99209,1e-05,1.47738]
[1776324780222,58.13,74875.27,0.0,0.99209,1e-05,1.47738]
[1776324780437,58.13,74875.27,0.0,0.99209,1e-05,1.47738]
[1776324786241,58.13,74875.23,0.0,0.99209,1e-05,1.47778]
[1776324786330,58.13,74875.23,0.0,0.99209,1e-05,1.47778]
[1776324786435,58.13,74875.23,0.0,0.99209,1e-05,1.47778]
[1776324786536,58.13,74875.23,0.0,0.99209,1e-05,1.47785]
[1776324793525,58.13,74875.67,0.0,0.99209,1e-05,1.47789]
[1776324799126,58.14,74875.79,0.0,0.99209,1e-05,1.47803]
[1776324799173,58.14,74874.0,0.0,0.99208,1e-05,1.47967]
[1776324799210,58.14,74874.0,0.0,0.99208,1e-05,1.47967]
[1776324799328,58.14,74874.0,0.0,0.99208,1e-05,1.47967]
[1776324799436,58.14,74874.0,0.0,0.99208,1e-05,1.47967]
[1776324802588,58.14,74868.78,0.0,0.99205,1e-05,1.48452]
[1776324803539,58.14,74868.78,0.0,0.99205,1e-05,1.48452]
[1776324803689,58.14,74868.78,0.0,0.99205,1e-05,1.48452]
[1776324803702,58.14,74868.78,0.0,0.99205,1e-05,1.48452]
[1776324803937,58.14,74868.78,0.0,0.99205,1e-05,1.48452]
[1776324804038,58.14,74867.29,0.0,0.99204,1e-05,1.48589]
[1776324809638,58.14,74867.61,0.0,0.99204,1e-05,1.48591]
[1776324813337,58.14,74867.59,0.0,0.99204,1e-05,1.48494]
[1776324813440,58.14,74867.59,0.0,0.99204,1e-05,1.48494]
[1776324813605,58.14,74867.59,0.0,0.99204,1e-05,1.48494]
[1776324813688,58.14,74867.59,0.0,0.99204,1e-05,1.48494]
[1776324813789,58.14,74867.59,0.0,0.99204,1e-05,1.48499]
[1776324819128,58.14,74868.57,0.0,0.99205,1e-05,1.48435]
[1776324819206,58.14,74868.87,0.0,0.99205,1e-05,1.48414]
[1776324820729,58.14,74870.54,0.0,0.99206,1e-05,1.48272]
[1776324820938,58.14,74870.54,0.0,0.99206,1e-05,1.48272]
[1776324820957,58.14,74870.89,0.0,0.99206,1e-05,1.48247]
[1776324823736,58.15,74874.45,0.0,0.99208,1e-05,1.47951]
[1776324824743,58.15,74878.41,0.0,0.9921,1e-05,1.47609]
[1776324825235,58.15,74878.41,0.0,0.9921,1e-05,1.47609]
[1776324826886,58.15,74877.91,0.0,0.9921,1e-05,1.4766]
[1776324835820,58.15,74883.09,0.0,0.99212,1e-05,1.47274]
[1776324836827,58.15,74893.57,0.0,0.99218,1e-05,1.46364]
[1776324837834,58.15,74898.1,0.0,0.9922,1e-05,1.45978]
[1776324840166,58.15,74901.25,0.0,0.99222,1e-05,1.45713]
[1776324840192,58.15,74901.25,0.0,0.99222,1e-05,1.45713]
[1776324840307,58.15,74901.1,0.0,0.99222,1e-05,1.45737]
[1776324840441,58.15,74901.1,0.0,0.99222,1e-05,1.45737]
[1776324840490,58.15,74901.1,0.0,0.99222,1e-05,1.45747]
[1776324843876,58.16,74897.0,0.0,0.99219,1e-05,1.46134]
[1776324845441,58.16,74896.4,0.0,0.99219,1e-05,1.46196]
[1776324845555,58.16,74896.4,0.0,0.99219,1e-05,1.46196]
[1776324845697,58.16,74896.4,0.0,0.99219,1e-05,1.46196]
[1776324845890,58.16,74896.2,0.0,0.99219,1e-05,1.46223]
[1776324850925,58.16,74897.05,0.0,0.99219,1e-05,1.46195]
[1776324855959,58.16,74898.37,0.0,0.99219,1e-05,1.46125]
[1776324856662,58.16,74898.37,0.0,0.99219,1e-05,1.46125]
[1776324856693,58.16,74898.37,0.0,0.99219,1e-05,1.46125]
[1776324856800,58.16,74898.37,0.0,0.99219,1e-05,1.46125]
[1776324856939,58.16,74898.37,0.0,0.99219,1e-05,1.46125]
[1776324856967,58.16,74898.93,0.0,0.99219,1e-05,1.46086]
[1776324862002,58.17,74899.65,0.0,0.9922,1e-05,1.46069]
[1776324863511,58.17,74899.98,0.0,0.9922,1e-05,1.46049]
[1776324863658,58.17,74899.98,0.0,0.9922,1e-05,1.46049]
[1776324863691,58.17,74899.98,0.0,0.9922,1e-05,1.46049]
[1776324864016,58.17,74899.99,0.0,0.9922,1e-05,1.46058]
[1776324869052,58.17,74899.86,0.0,0.99219,1e-05,1.46115]
[1776324874087,58.18,74901.37,0.0,0.9922,1e-05,1.45917]
[1776324876103,58.18,74906.04,0.0,0.99223,1e-05,1.4553]
[1776324877985,58.18,74907.38,0.0,0.99223,1e-05,1.45424]
[1776324878134,58.18,74907.38,0.0,0.99223,1e-05,1.45424]
[1776324878199,58.18,74907.38,0.0,0.99223,1e-05,1.45424]
[1776324878182,58.18,74908.53,0.0,0.99224,1e-05,1.45334]
[1776324883152,58.18,74915.22,0.0,0.99227,1e-05,1.44806]
[1776324885086,58.18,74917.55,0.0,0.99229,1e-05,1.44615]
[1776324885192,58.18,74917.55,0.0,0.99229,1e-05,1.44615]
[1776324885243,58.18,74917.55,0.0,0.99229,1e-05,1.44615]
[1776324885187,58.18,74917.55,0.0,0.99228,1e-05,1.44627]
[1776324885439,58.18,74917.55,0.0,0.99228,1e-05,1.44627]
[1776324891208,58.19,74919.64,0.0,0.99229,1e-05,1.44516]
[1776324894229,58.19,74913.37,0.0,0.99226,1e-05,1.45095]
[1776324895235,58.19,74904.37,0.0,0.99221,1e-05,1.45888]
[1776324896259,58.19,74904.37,0.0,0.99221,1e-05,1.45888]
[1776324896243,58.19,74904.99,0.0,0.99221,1e-05,1.45844]
[1776324896414,58.19,74904.99,0.0,0.99221,1e-05,1.45844]
[1776324896442,58.19,74904.99,0.0,0.99221,1e-05,1.45844]
[1776324897250,58.19,74904.86,0.0,0.99221,1e-05,1.45865]
[1776324902285,58.2,74904.18,0.0,0.9922,1e-05,1.45972]
[1776324905999,58.2,74906.4,0.0,0.99221,1e-05,1.45798]
[1776324906052,58.2,74906.4,0.0,0.99221,1e-05,1.45798]
[1776324906190,58.2,74906.4,0.0,0.99221,1e-05,1.45798]
[1776324906153,58.2,74906.82,0.0,0.99221,1e-05,1.45782]
[1776324910342,58.2,74902.76,0.0,0.99219,1e-05,1.46176]
[1776324911551,58.2,74902.76,0.0,0.99219,1e-05,1.46176]
[1776324911691,58.2,74902.76,0.0,0.99219,1e-05,1.46176]
[1776324912038,58.2,74902.84,0.0,0.99219,1e-05,1.46188]
[1776324917833,58.21,74900.88,0.0,0.99218,1e-05,1.46397]
[1776324917874,58.21,74900.88,0.0,0.99218,1e-05,1.46397]
[1776324917939,58.21,74900.88,0.0,0.99218,1e-05,1.46397]
[1776324918036,58.21,74900.85,0.0,0.99217,1e-05,1.46418]
[1776324923434,58.21,74899.99,0.0,0.99217,1e-05,1.46539]
[1776324926587,58.21,74899.3,0.0,0.99216,1e-05,1.46617]
[1776324926692,58.21,74899.3,0.0,0.99216,1e-05,1.46617]
[1776324926697,58.21,74899.3,0.0,0.99216,1e-05,1.46617]
[1776324926938,58.21,74899.3,0.0,0.99216,1e-05,1.46617]
[1776324927020,58.21,74899.47,0.0,0.99216,1e-05,1.4662]
[1776324931490,58.22,74893.06,0.0,0.99213,1e-05,1.47111]
[1776324933922,58.22,74890.1,0.0,0.99211,1e-05,1.47378]
[1776324933943,58.22,74890.1,0.0,0.99211,1e-05,1.47378]
[1776324934046,58.22,74890.1,0.0,0.99211,1e-05,1.47378]
[1776324934200,58.22,74890.1,0.0,0.99211,1e-05,1.47378]
[1776324934242,58.22,74887.99,0.0,0.9921,1e-05,1.47571]
[1776324936525,58.22,74884.3,0.0,0.99208,1e-05,1.47916]
[1776324937440,58.22,74884.3,0.0,0.99208,1e-05,1.47916]
[1776324937533,58.22,74884.23,0.0,0.99208,1e-05,1.47928]
[1776324940866,58.22,74884.28,0.0,0.99208,1e-05,1.47936]
[1776324940945,58.22,74884.28,0.0,0.99208,1e-05,1.47936]
[1776324947606,58.22,74883.86,0.0,0.99207,1e-05,1.48018]
[1776324949620,58.22,74887.79,0.0,0.99209,1e-05,1.47682]
[1776324951162,58.22,74887.79,0.0,0.99209,1e-05,1.47682]
[1776324951201,58.22,74887.79,0.0,0.99209,1e-05,1.47682]
[1776324951293,58.22,74888.47,0.0,0.9921,1e-05,1.47628]
[1776324951504,58.22,74888.47,0.0,0.9921,1e-05,1.47628]
[1776324951694,58.22,74888.47,0.0,0.9921,1e-05,1.47628]
[1776324954846,58.23,74892.81,0.0,0.99212,1e-05,1.47266]
[1776324954898,58.23,74892.81,0.0,0.99212,1e-05,1.47266]
[1776324954944,58.23,74892.81,0.0,0.99212,1e-05,1.47266]
[1776324955010,58.23,74894.05,0.0,0.99213,1e-05,1.47164]
[1776324960697,58.23,74895.85,0.0,0.99213,1e-05,1.47047]
[1776324961575,58.23,74895.85,0.0,0.99213,1e-05,1.47047]
[1776324961694,58.23,74895.85,0.0,0.99213,1e-05,1.47047]
[1776324961729,58.23,74895.85,0.0,0.99213,1e-05,1.47047]
[1776324961941,58.23,74895.85,0.0,0.99213,1e-05,1.47047]
[1776324961998,58.23,74895.43,0.0,0.99213,1e-05,1.47091]
[1776324967747,58.23,74895.63,0.0,0.99213,1e-05,1.47113]
[1776324972782,58.23,74895.31,0.0,0.99213,1e-05,1.47173]
[1776324977141,58.24,74895.34,0.0,0.99213,1e-05,1.47189]
[1776324977192,58.24,74895.34,0.0,0.99213,1e-05,1.47189]
[1776324977210,58.24,74895.34,0.0,0.99213,1e-05,1.47189]
[1776324977291,58.24,74894.66,0.0,0.99212,1e-05,1.47255]
[1776324977440,58.24,74894.66,0.0,0.99212,1e-05,1.47255]
[1776324979831,58.24,74886.81,0.0,0.99208,1e-05,1.47962]
[1776324981396,58.24,74885.09,0.0,0.99207,1e-05,1.48119]
[1776324981447,58.24,74885.09,0.0,0.99207,1e-05,1.48119]
[1776324981689,58.24,74885.09,0.0,0.99207,1e-05,1.48119]
[1776324981845,58.24,74883.33,0.0,0.99206,1e-05,1.48278]
[1776324986880,58.24,74884.21,0.0,0.99206,1e-05,1.48222]
[1776324994936,58.24,74884.14,0.0,0.99206,1e-05,1.48146]
[1776324999971,58.24,74883.96,0.0,0.99206,1e-05,1.48182]
[1776325003319,58.24,74883.74,0.0,0.99206,1e-05,1.48209]
[1776325003415,58.24,74883.9,0.0,0.99206,1e-05,1.48199]
[1776325003440,58.24,74883.9,0.0,0.99206,1e-05,1.48199]
[1776325003538,58.24,74883.9,0.0,0.99206,1e-05,1.48203]
[1776325011048,58.25,74884.25,0.0,0.99206,1e-05,1.48199]
[1776325012668,58.25,74884.14,0.0,0.99206,1e-05,1.48212]
[1776325012702,58.25,74884.14,0.0,0.99206,1e-05,1.48212]
[1776325012756,58.25,74884.14,0.0,0.99206,1e-05,1.48212]
[1776325012938,58.25,74884.14,0.0,0.99206,1e-05,1.48212]
[1776325013062,58.25,74883.96,0.0,0.99206,1e-05,1.48232]
[1776325018096,58.25,74884.5,0.0,0.99206,1e-05,1.48204]
[1776325020133,58.25,74885.89,0.0,0.99207,1e-05,1.48085]
[1776325020192,58.25,74885.89,0.0,0.99207,1e-05,1.48085]
[1776325020298,58.25,74885.89,0.0,0.99207,1e-05,1.48085]
[1776325020399,58.25,74887.23,0.0,0.99208,1e-05,1.47971]
[1776325020438,58.25,74887.23,0.0,0.99208,1e-05,1.47971]
[1776325024052,58.25,74890.04,0.0,0.99209,1e-05,1.47737]
[1776325024156,58.25,74890.04,0.0,0.99209,1e-05,1.47737]
[1776325024198,58.25,74890.04,0.0,0.99209,1e-05,1.47737]
[1776325024300,58.25,74889.26,0.0,0.99209,1e-05,1.4781]
[1776325026153,58.25,74886.43,0.0,0.99207,1e-05,1.48069]
[1776325030292,58.25,74888.34,0.0,0.99208,1e-05,1.47914]
[1776325030393,58.25,74892.67,0.0,0.9921,1e-05,1.47538]
[1776325030443,58.25,74892.67,0.0,0.9921,1e-05,1.47538]
[1776325030547,58.25,74892.67,0.0,0.9921,1e-05,1.47538]
[1776325030693,58.25,74892.67,0.0,0.9921,1e-05,1.47538]
[1776325031188,58.25,74893.35,0.0,0.99211,1e-05,1.47484]
[1776325035212,58.25,74894.91,0.0,0.99211,1e-05,1.47364]
[1776325035289,58.25,74895.74,0.0,0.99212,1e-05,1.47296]
[1776325035448,58.25,74895.74,0.0,0.99212,1e-05,1.47296]
[1776325036222,58.25,74895.8,0.0,0.99212,1e-05,1.47297]
[1776325042265,58.26,74894.31,0.0,0.99211,1e-05,1.47463]
[1776325043813,58.26,74893.17,0.0,0.9921,1e-05,1.47568]
[1776325043938,58.26,74893.17,0.0,0.9921,1e-05,1.47568]
[1776325049313,58.26,74890.05,0.0,0.99208,1e-05,1.47873]
[1776325049840,58.26,74890.05,0.0,0.99208,1e-05,1.47873]
[1776325049948,58.26,74890.05,0.0,0.99208,1e-05,1.47873]
[1776325050014,58.26,74890.05,0.0,0.99208,1e-05,1.47873]
[1776325050188,58.26,74890.05,0.0,0.99208,1e-05,1.47873]
[1776325050321,58.26,74890.06,0.0,0.99208,1e-05,1.47877]
[1776325055356,58.26,74890.31,0.0,0.99209,1e-05,1.47766]
[1776325060391,58.26,74889.59,0.0,0.99208,1e-05,1.47854]
[1776325061025,58.26,74889.59,0.0,0.99208,1e-05,1.47854]
[1776325061170,58.26,74889.59,0.0,0.99208,1e-05,1.47854]
[1776325061204,58.26,74889.59,0.0,0.99208,1e-05,1.47854]
[1776325061398,58.26,74889.44,0.0,0.99208,1e-05,1.47872]
[1776325066433,58.26,74888.2,0.0,0.99207,1e-05,1.48004]
[1776325070316,58.26,74888.2,0.0,0.99207,1e-05,1.48004]
[1776325070441,58.26,74888.2,0.0,0.99207,1e-05,1.48004]
[1776325070408,58.27,74887.88,0.0,0.99207,1e-05,1.4805]
[1776325070514,58.27,74887.88,0.0,0.99207,1e-05,1.4805]
[1776325070695,58.27,74887.88,0.0,0.99207,1e-05,1.4805]
[1776325070781,58.27,74888.31,0.0,0.99207,1e-05,1.48017]
[1776325077510,58.27,74888.32,0.0,0.99207,1e-05,1.48041]
[1776325082278,58.27,74886.03,0.0,0.99206,1e-05,1.48255]
[1776325082440,58.27,74886.03,0.0,0.99206,1e-05,1.48255]
[1776325082455,58.27,74886.03,0.0,0.99206,1e-05,1.48255]
[1776325082380,58.27,74882.63,0.0,0.99204,1e-05,1.48563]
[1776325082687,58.27,74882.63,0.0,0.99204,1e-05,1.48563]
[1776325082740,58.27,74880.4,0.0,0.99203,1e-05,1.48763]
[1776325088587,58.27,74878.88,0.0,0.99202,1e-05,1.48912]
[1776325093622,58.27,74878.5,0.0,0.99201,1e-05,1.4896]
[1776325096643,58.27,74874.74,0.0,0.99199,1e-05,1.49303]
[1776325097649,58.27,74871.34,0.0,0.99197,1e-05,1.4961]
[1776325098859,58.27,74871.34,0.0,0.99197,1e-05,1.4961]
[1776325099257,58.27,74871.34,0.0,0.99197,1e-05,1.4961]
[1776325099358,58.27,74870.93,0.0,0.99197,1e-05,1.49649]
[1776325099991,58.27,74870.93,0.0,0.99197,1e-05,1.49649]
[1776325100057,58.27,74870.44,0.0,0.99197,1e-05,1.49694]
[1776325105706,58.27,74870.55,0.0,0.99197,1e-05,1.49698]
[1776325106542,58.27,74870.55,0.0,0.99197,1e-05,1.49698]
[1776325106695,58.27,74870.55,0.0,0.99197,1e-05,1.49698]
[1776325111748,58.27,74870.73,0.0,0.99197,1e-05,1.49581]
[1776325114447,58.27,74870.67,0.0,0.99197,1e-05,1.49589]
[1776325114473,58.27,74868.05,0.0,0.99196,1e-05,1.49825]
[1776325114695,58.27,74868.05,0.0,0.99196,1e-05,1.49825]
[1776325114783,58.27,74868.05,0.0,0.99196,1e-05,1.49825]
[1776325114936,58.27,74868.05,0.0,0.99196,1e-05,1.49825]
[1776325115022,58.27,74867.36,0.0,0.99195,1e-05,1.49889]
[1776325120811,58.28,74866.49,0.0,0.99195,1e-05,1.49978]
[1776325123501,58.28,74866.23,0.0,0.99195,1e-05,1.50004]
[1776325123698,58.28,74866.28,0.0,0.99195,1e-05,1.50001]
[1776325123827,58.28,74866.28,0.0,0.99195,1e-05,1.50001]
[1776325123936,58.28,74866.28,0.0,0.99195,1e-05,1.50001]
[1776325124037,58.28,74867.39,0.0,0.99195,1e-05,1.49904]
[1776325128468,58.28,74868.23,0.0,0.99196,1e-05,1.49836]
[1776325128688,58.28,74868.23,0.0,0.99196,1e-05,1.49836]
[1776325131067,58.28,74869.05,0.0,0.99196,1e-05,1.49767]
[1776325131190,58.28,74869.05,0.0,0.99196,1e-05,1.49767]
[1776325131213,58.28,74866.94,0.0,0.99195,1e-05,1.4996]
[1776325131890,58.28,74863.78,0.0,0.99193,1e-05,1.50244]
[1776325132978,58.28,74863.78,0.0,0.99193,1e-05,1.50244]
[1776325133192,58.28,74863.78,0.0,0.99193,1e-05,1.50244]
[1776325148004,58.28,74863.15,0.0,0.99193,1e-05,1.50324]
[1776325149146,58.28,74863.15,0.0,0.99193,1e-05,1.50324]
[1776325149189,58.28,74863.15,0.0,0.99193,1e-05,1.50324]
[1776325149242,58.28,74863.15,0.0,0.99193,1e-05,1.50325]
[1776325149618,58.28,74863.15,0.0,0.99193,1e-05,1.50325]
[1776325149690,58.28,74863.15,0.0,0.99193,1e-05,1.50325]
[1776325155053,58.28,74861.71,0.0,0.99192,1e-05,1.50462]
[1776325156238,58.28,74861.71,0.0,0.99192,1e-05,1.50462]
[1776325156443,58.28,74861.71,0.0,0.99192,1e-05,1.50462]
[1776325156512,58.28,74861.64,0.0,0.99192,1e-05,1.5047]
[1776325156629,58.28,74861.64,0.0,0.99192,1e-05,1.5047]
[1776325156688,58.28,74861.64,0.0,0.99192,1e-05,1.5047]
[1776325162102,58.28,74863.75,0.0,0.99193,1e-05,1.5029]
[1776325168143,58.28,74864.04,0.0,0.99193,1e-05,1.50274]
[1776325173256,58.28,74864.14,0.0,0.99194,1e-05,1.50155]
[1776325173439,58.28,74864.14,0.0,0.99194,1e-05,1.50155]
[1776325173510,58.28,74866.34,0.0,0.99195,1e-05,1.49964]
[1776325174064,58.28,74866.34,0.0,0.99195,1e-05,1.49964]
[1776325174189,58.28,74866.34,0.0,0.99195,1e-05,1.49964]
[1776325174286,58.28,74870.96,0.0,0.99197,1e-05,1.49555]
[1776325175193,58.28,74868.99,0.0,0.99196,1e-05,1.49734]
[1776325180228,58.28,74869.44,0.0,0.99196,1e-05,1.49709]
[1776325182626,58.28,74869.55,0.0,0.99196,1e-05,1.49706]
[1776325182692,58.28,74869.55,0.0,0.99196,1e-05,1.49706]
[1776325187292,58.28,74872.0,0.0,0.99198,1e-05,1.49504]
[1776325187995,58.28,74872.0,0.0,0.99198,1e-05,1.49504]
[1776325188188,58.28,74872.0,0.0,0.99198,1e-05,1.49504]
[1776325188299,58.28,74873.89,0.0,0.99199,1e-05,1.4934]
[1776325190198,58.29,74873.27,0.0,0.99198,1e-05,1.49399]
[1776325190313,58.29,74873.44,0.0,0.99198,1e-05,1.49388]
[1776325194321,58.29,74873.52,0.0,0.99198,1e-05,1.49392]
[1776325194437,58.29,74873.52,0.0,0.99198,1e-05,1.49392]
[1776325197362,58.29,74882.63,0.0,0.99203,1e-05,1.48601]
[1776325198713,58.29,74882.46,0.0,0.99203,1e-05,1.48621]
[1776325198915,58.29,74882.46,0.0,0.99203,1e-05,1.48621]
[1776325198936,58.29,74882.46,0.0,0.99203,1e-05,1.48621]
[1776325199376,58.29,74882.67,0.0,0.99203,1e-05,1.48608]
[1776325208439,58.29,74883.49,0.0,0.99204,1e-05,1.4858]
[1776325208678,58.29,74883.49,0.0,0.99204,1e-05,1.4858]
[1776325208692,58.29,74883.49,0.0,0.99204,1e-05,1.4858]
[1776325210656,58.29,74882.94,0.0,0.99203,1e-05,1.48634]
[1776325210696,58.29,74882.94,0.0,0.99203,1e-05,1.48634]
[1776325210706,58.29,74882.94,0.0,0.99203,1e-05,1.48639]
[1776325215245,58.29,74882.97,0.0,0.99203,1e-05,1.48646]
[1776325218511,58.29,74874.38,0.0,0.99198,1e-05,1.49436]
[1776325219518,58.29,74869.61,0.0,0.99196,1e-05,1.49863]
[1776325220291,58.29,74869.61,0.0,0.99196,1e-05,1.49863]
[1776325220440,58.29,74869.61,0.0,0.99196,1e-05,1.49863]
[1776325220525,58.29,74869.99,0.0,0.99196,1e-05,1.49832]
[1776325225560,58.3,74869.03,0.0,0.99195,1e-05,1.49933]
[1776325230595,58.3,74869.37,0.0,0.99195,1e-05,1.49917]
[1776325235629,58.3,74868.61,0.0,0.99195,1e-05,1.49886]
[1776325237382,58.3,74868.61,0.0,0.99195,1e-05,1.49886]
[1776325240187,58.3,74871.9,0.0,0.99197,1e-05,1.49602]
[1776325245703,58.3,74875.35,0.0,0.99199,1e-05,1.49323]
[1776325247219,58.3,74875.35,0.0,0.99199,1e-05,1.49323]
[1776325247435,58.3,74875.35,0.0,0.99199,1e-05,1.49323]
[1776325247536,58.3,74875.57,0.0,0.99199,1e-05,1.49312]
[1776325247696,58.3,74875.57,0.0,0.99199,1e-05,1.49312]
[1776325247935,58.3,74875.57,0.0,0.99199,1e-05,1.49312]
[1776325254768,58.3,74875.24,0.0,0.99198,1e-05,1.4937]
[1776325259543,58.3,74875.16,0.0,0.99198,1e-05,1.49389]
[1776325259644,58.3,74873.54,0.0,0.99197,1e-05,1.49541]
[1776325259691,58.3,74873.54,0.0,0.99197,1e-05,1.49541]
[1776325259910,58.3,74873.54,0.0,0.99197,1e-05,1.49541]
[1776325259937,58.3,74873.54,0.0,0.99197,1e-05,1.49541]
[1776325264025,58.31,74870.58,0.0,0.99196,1e-05,1.49815]
[1776325264197,58.31,74870.58,0.0,0.99196,1e-05,1.49815]
[1776325264250,58.31,74870.58,0.0,0.99196,1e-05,1.49815]
[1776325264435,58.31,74870.58,0.0,0.99196,1e-05,1.49815]
[1776325264508,58.31,74867.44,0.0,0.99194,1e-05,1.50101]
[1776325269874,58.31,74867.73,0.0,0.99194,1e-05,1.50091]
[1776325270736,58.31,74867.73,0.0,0.99194,1e-05,1.50091]
[1776325270937,58.31,74867.73,0.0,0.99194,1e-05,1.50091]
[1776325271129,58.31,74867.73,0.0,0.99194,1e-05,1.50091]
[1776325271196,58.31,74867.73,0.0,0.99194,1e-05,1.50091]
[1776325271295,58.31,74868.69,0.0,0.99194,1e-05,1.50009]
[1776325276922,58.31,74868.23,0.0,0.99194,1e-05,1.50068]
[1776325281957,58.31,74867.79,0.0,0.99194,1e-05,1.50123]
[1776325288000,58.31,74867.72,0.0,0.99194,1e-05,1.50148]
[1776325288759,58.31,74867.72,0.0,0.99194,1e-05,1.50148]
[1776325288927,58.31,74867.72,0.0,0.99194,1e-05,1.50148]
[1776325288941,58.31,74867.72,0.0,0.99194,1e-05,1.50148]
[1776325289028,58.31,74867.72,0.0,0.99194,1e-05,1.50151]
[1776325294042,58.31,74867.83,0.0,0.99194,1e-05,1.50042]
[1776325298954,58.31,74867.76,0.0,0.99194,1e-05,1.50062]
[1776325299191,58.31,74867.76,0.0,0.99194,1e-05,1.50062]
[1776325299375,58.31,74867.76,0.0,0.99194,1e-05,1.50062]
[1776325299444,58.31,74867.76,0.0,0.99194,1e-05,1.50062]
[1776325299476,58.31,74867.76,0.0,0.99194,1e-05,1.50065]
[1776325302098,58.31,74871.27,0.0,0.99196,1e-05,1.49763]
[1776325305987,58.31,74871.03,0.0,0.99196,1e-05,1.49796]
[1776325306086,58.31,74871.03,0.0,0.99196,1e-05,1.49796]
[1776325306189,58.31,74871.03,0.0,0.99196,1e-05,1.49796]
[1776325306289,58.31,74870.99,0.0,0.99196,1e-05,1.49804]
[1776325313174,58.32,74869.88,0.0,0.99195,1e-05,1.49929]
[1776325319216,58.32,74869.78,0.0,0.99195,1e-05,1.49959]
[1776325323402,58.32,74867.34,0.0,0.99193,1e-05,1.50186]
[1776325323441,58.32,74867.34,0.0,0.99193,1e-05,1.50186]
[1776325323667,58.32,74867.34,0.0,0.99193,1e-05,1.50186]
[1776325323688,58.32,74867.34,0.0,0.99193,1e-05,1.50186]
[1776325323540,58.32,74866.98,0.0,0.99193,1e-05,1.50221]
[1776325330295,58.32,74864.98,0.0,0.99192,1e-05,1.50418]
[1776325337344,58.32,74865.27,0.0,0.99192,1e-05,1.50407]
[1776325338351,58.32,74868.84,0.0,0.99194,1e-05,1.50091]
[1776325339735,58.32,74870.46,0.0,0.99195,1e-05,1.49949]
[1776325339857,58.32,74870.46,0.0,0.99195,1e-05,1.49949]
[1776325339943,58.32,74870.46,0.0,0.99195,1e-05,1.49949]
[1776325340365,58.32,74870.38,0.0,0.99195,1e-05,1.4996]
[1776325351398,58.32,74870.45,0.0,0.99195,1e-05,1.49956]
[1776325351440,58.32,74870.45,0.0,0.99195,1e-05,1.49956]
[1776325351571,58.32,74870.45,0.0,0.99195,1e-05,1.49956]
[1776325351690,58.32,74870.45,0.0,0.99195,1e-05,1.49956]
[1776325351672,58.32,74869.4,0.0,0.99195,1e-05,1.49966]
[1776325358493,58.33,74871.32,0.0,0.99195,1e-05,1.49818]
[1776325360964,58.33,74872.44,0.0,0.99196,1e-05,1.49726]
[1776325361168,58.33,74872.44,0.0,0.99196,1e-05,1.49726]
[1776325361196,58.33,74872.44,0.0,0.99196,1e-05,1.49726]
[1776325361514,58.33,74871.99,0.0,0.99196,1e-05,1.49769]
[1776325366549,58.33,74871.43,0.0,0.99195,1e-05,1.49836]
[1776325369681,58.33,74871.43,0.0,0.99195,1e-05,1.49836]
[1776325369693,58.33,74871.43,0.0,0.99195,1e-05,1.49836]
[1776325369784,58.33,74871.43,0.0,0.99195,1e-05,1.49836]
[1776325369940,58.33,74871.43,0.0,0.99195,1e-05,1.49836]
[1776325370577,58.33,74871.4,0.0,0.99195,1e-05,1.49852]
[1776325375633,58.33,74870.65,0.0,0.99195,1e-05,1.49936]
[1776325378481,58.33,74870.52,0.0,0.99195,1e-05,1.49954]
[1776325378605,58.33,74870.52,0.0,0.99195,1e-05,1.49954]
[1776325378695,58.33,74870.52,0.0,0.99195,1e-05,1.49954]
[1776325378653,58.33,74871.66,0.0,0.99195,1e-05,1.49856]
[1776325381096,58.33,74871.64,0.0,0.99195,1e-05,1.49861]
[1776325381676,58.33,74858.56,0.0,0.99188,1e-05,1.51034]
[1776325382682,58.33,74851.82,0.0,0.99184,1e-05,1.5164]
[1776325384760,58.33,74854.05,0.0,0.99185,1e-05,1.5144]
[1776325394767,58.33,74854.46,0.0,0.99186,1e-05,1.51406]
[1776325396781,58.33,74858.84,0.0,0.99188,1e-05,1.51015]
[1776325397796,58.33,74865.54,0.0,0.99192,1e-05,1.50417]
[1776325398796,58.33,74873.83,0.0,0.99196,1e-05,1.49681]
[1776325399803,58.33,74878.6,0.0,0.99199,1e-05,1.4926]
[1776325400845,58.33,74878.6,0.0,0.99199,1e-05,1.4926]
[1776325400937,58.33,74878.6,0.0,0.99199,1e-05,1.4926]
[1776325401107,58.33,74878.6,0.0,0.99199,1e-05,1.4926]
[1776325401196,58.33,74878.6,0.0,0.99199,1e-05,1.4926]
[1776325401255,58.33,74879.32,0.0,0.99199,1e-05,1.49204]
[1776325406948,58.33,74877.43,0.0,0.99198,1e-05,1.49388]
[1776325407179,58.33,74877.43,0.0,0.99198,1e-05,1.49388]
[1776325407204,58.33,74877.43,0.0,0.99198,1e-05,1.49388]
[1776325407280,58.33,74877.1,0.0,0.99198,1e-05,1.49425]
[1776325412894,58.34,74876.72,0.0,0.99198,1e-05,1.49362]
[1776325415065,58.34,74879.12,0.0,0.992,1e-05,1.49153]
[1776325415203,58.34,74879.12,0.0,0.992,1e-05,1.49153]
[1776325415214,58.34,74879.12,0.0,0.992,1e-05,1.49153]
[1776325415445,58.34,74879.12,0.0,0.992,1e-05,1.49153]
[1776325415539,58.34,74880.59,0.0,0.992,1e-05,1.4903]
[1776325415915,58.34,74889.97,0.0,0.99205,1e-05,1.48202]
[1776325416922,58.34,74895.44,0.0,0.99208,1e-05,1.47725]
[1776325417930,58.34,74895.78,0.0,0.99209,1e-05,1.47701]
[1776325418938,58.34,74892.13,0.0,0.99207,1e-05,1.48028]
[1776325420092,58.34,74892.13,0.0,0.99207,1e-05,1.48028]
[1776325420191,58.34,74892.13,0.0,0.99207,1e-05,1.48028]
[1776325420439,58.34,74892.13,0.0,0.99207,1e-05,1.48028]
[1776325420693,58.34,74892.13,0.0,0.99207,1e-05,1.48028]
[1776325420767,58.34,74890.52,0.0,0.99206,1e-05,1.48182]
[1776325426437,58.34,74892.32,0.0,0.99206,1e-05,1.48053]
[1776325426694,58.34,74892.32,0.0,0.99206,1e-05,1.48053]
[1776325426718,58.34,74889.32,0.0,0.99205,1e-05,1.48323]
[1776325426887,58.34,74889.32,0.0,0.99205,1e-05,1.48323]
[1776325426942,58.34,74889.32,0.0,0.99205,1e-05,1.48323]
[1776325432035,58.34,74891.47,0.0,0.99206,1e-05,1.48166]
[1776325433840,58.34,74892.88,0.0,0.99206,1e-05,1.48048]
[1776325433938,58.34,74892.88,0.0,0.99206,1e-05,1.48048]
[1776325433975,58.34,74892.88,0.0,0.99206,1e-05,1.48048]
[1776325434196,58.34,74892.88,0.0,0.99206,1e-05,1.48048]
[1776325434295,58.34,74892.95,0.0,0.99206,1e-05,1.48047]
[1776325436938,58.34,74892.74,0.0,0.99206,1e-05,1.48077]
[1776325437228,58.34,74892.77,0.0,0.99206,1e-05,1.4808]
[1776325442340,58.35,74892.51,0.0,0.99206,1e-05,1.48114]
[1776325442439,58.35,74892.51,0.0,0.99206,1e-05,1.48114]
[1776325442772,58.35,74892.51,0.0,0.99206,1e-05,1.48114]
[1776325442792,58.35,74892.43,0.0,0.99206,1e-05,1.48137]
[1776325442940,58.35,74892.43,0.0,0.99206,1e-05,1.48137]
[1776325449586,58.35,74893.24,0.0,0.99206,1e-05,1.48092]
[1776325449697,58.35,74893.24,0.0,0.99206,1e-05,1.48092]
[1776325449796,58.35,74893.83,0.0,0.99206,1e-05,1.48051]
[1776325449954,58.35,74893.83,0.0,0.99206,1e-05,1.48051]
[1776325450200,58.35,74893.83,0.0,0.99206,1e-05,1.48051]
[1776325455198,58.35,74898.72,0.0,0.99209,1e-05,1.47656]
[1776325457884,58.35,74898.22,0.0,0.99209,1e-05,1.47711]
[1776325457941,58.35,74898.22,0.0,0.99209,1e-05,1.47711]
[1776325458155,58.35,74898.22,0.0,0.99209,1e-05,1.47711]
[1776325458196,58.35,74898.22,0.0,0.99209,1e-05,1.47711]
[1776325458219,58.35,74898.19,0.0,0.99209,1e-05,1.4772]
[1776325462248,58.35,74895.31,0.0,0.99207,1e-05,1.47996]
[1776325466190,58.36,74895.28,0.0,0.99207,1e-05,1.48015]
[1776325466446,58.36,74895.28,0.0,0.99207,1e-05,1.48015]
[1776325466632,58.36,74895.28,0.0,0.99207,1e-05,1.48015]
[1776325466696,58.36,74895.28,0.0,0.99207,1e-05,1.48015]
[1776325466733,58.36,74895.28,0.0,0.99207,1e-05,1.4802]
[1776325472319,58.36,74893.58,0.0,0.99206,1e-05,1.48088]
[1776325474244,58.36,74893.94,0.0,0.99206,1e-05,1.48061]
[1776325474439,58.36,74893.94,0.0,0.99206,1e-05,1.48061]
[1776325476357,58.36,74893.83,0.0,0.99206,1e-05,1.48081]
[1776325476438,58.36,74893.83,0.0,0.99206,1e-05,1.48081]
[1776325476513,58.36,74893.55,0.0,0.99206,1e-05,1.48111]
[1776325480629,58.36,74893.1,0.0,0.99206,1e-05,1.48165]
[1776325480691,58.36,74893.1,0.0,0.99206,1e-05,1.48165]
[1776325486417,58.36,74893.06,0.0,0.99205,1e-05,1.48201]
[1776325489424,58.36,74893.06,0.0,0.99205,1e-05,1.48201]
[1776325489443,58.36,74893.06,0.0,0.99205,1e-05,1.48201]
[1776325489583,58.36,74893.06,0.0,0.99205,1e-05,1.48201]
[1776325489697,58.36,74893.06,0.0,0.99205,1e-05,1.48201]
[1776325489796,58.36,74893.06,0.0,0.99205,1e-05,1.48214]
[1776325495481,58.37,74890.67,0.0,0.99204,1e-05,1.4845]
[1776325496487,58.37,74882.7,0.0,0.99199,1e-05,1.49158]
[1776325497842,58.37,74882.7,0.0,0.99199,1e-05,1.49158]
[1776325497494,58.37,74878.12,0.0,0.99197,1e-05,1.49567]
[1776325497940,58.37,74878.12,0.0,0.99197,1e-05,1.49567]
[1776325498290,58.37,74878.12,0.0,0.99197,1e-05,1.49567]
[1776325498444,58.37,74878.12,0.0,0.99197,1e-05,1.49567]
[1776325498502,58.37,74878.54,0.0,0.99197,1e-05,1.49531]
[1776325502169,58.37,74878.72,0.0,0.99197,1e-05,1.49519]
[1776325502197,58.37,74878.72,0.0,0.99197,1e-05,1.49519]
[1776325505625,58.37,74878.79,0.0,0.99197,1e-05,1.4952]
[1776325505695,58.37,74878.79,0.0,0.99197,1e-05,1.4952]
[1776325505727,58.37,74878.76,0.0,0.99197,1e-05,1.49525]
[1776325507813,58.37,74877.46,0.0,0.99196,1e-05,1.49643]
[1776325507566,58.37,74872.86,0.0,0.99194,1e-05,1.50053]
[1776325507943,58.37,74872.86,0.0,0.99194,1e-05,1.50053]
[1776325508574,58.37,74863.47,0.0,0.99189,1e-05,1.50892]
[1776325509580,58.37,74857.89,0.0,0.99185,1e-05,1.51391]
[1776325510945,58.37,74856.58,0.0,0.99185,1e-05,1.51508]
[1776325511196,58.37,74856.58,0.0,0.99185,1e-05,1.51508]
[1776325514616,58.37,74843.11,0.0,0.99177,1e-05,1.52714]
[1776325515623,58.37,74835.85,0.0,0.99173,1e-05,1.53371]
[1776325517637,58.37,74833.82,0.0,0.99172,1e-05,1.5355]
[1776325520454,58.37,74834.76,0.0,0.99173,1e-05,1.53455]
[1776325520570,58.37,74834.76,0.0,0.99173,1e-05,1.53455]
[1776325520865,58.37,74834.76,0.0,0.99173,1e-05,1.53455]
[1776325520907,58.37,74835.29,0.0,0.99173,1e-05,1.53403]
[1776325520941,58.37,74835.29,0.0,0.99173,1e-05,1.53403]
[1776325522456,58.37,74835.02,0.0,0.99173,1e-05,1.53423]
[1776325523157,58.36,74832.65,0.0,0.99171,1e-05,1.53633]
[1776325523686,58.36,74816.22,0.0,0.99162,1e-05,1.55131]
[1776325524693,58.36,74807.49,0.0,0.99157,1e-05,1.55931]
[1776325525700,58.36,74803.56,0.0,0.99155,1e-05,1.56284]
[1776325526770,58.36,74803.56,0.0,0.99155,1e-05,1.56284]
[1776325526804,58.36,74801.7,0.0,0.99154,1e-05,1.56445]
[1776325528721,58.36,74797.41,0.0,0.99151,1e-05,1.5682]
[1776325529728,58.36,74792.95,0.0,0.99149,1e-05,1.57232]
[1776325530734,58.36,74790.01,0.0,0.99147,1e-05,1.57505]
[1776325533778,58.36,74786.39,0.0,0.99146,1e-05,1.57697]
[1776325534782,58.36,74770.65,0.0,0.99136,1e-05,1.59163]
[1776325535790,58.36,74759.01,0.0,0.9913,1e-05,1.60239]
[1776325536797,58.36,74759.14,0.0,0.9913,1e-05,1.6021]
[1776325538053,58.36,74759.03,0.0,0.9913,1e-05,1.60203]
[1776325538811,58.36,74758.56,0.0,0.9913,1e-05,1.6023]
[1776325539950,58.35,74760.06,0.0,0.99131,1e-05,1.60071]
[1776325540825,58.35,74760.95,0.0,0.99131,1e-05,1.59971]
[1776325542935,58.35,74762.7,0.0,0.99132,1e-05,1.5979]
[1776325543196,58.35,74762.36,0.0,0.99132,1e-05,1.59805]
[1776325543766,58.35,74762.36,0.0,0.99132,1e-05,1.59805]
[1776325543938,58.35,74762.36,0.0,0.99132,1e-05,1.59805]
[1776325543896,58.35,74762.41,0.0,0.99132,1e-05,1.59783]
[1776325550945,58.34,74762.28,0.0,0.99133,1e-05,1.59676]
[1776325551952,58.34,74767.38,0.0,0.99136,1e-05,1.59181]
[1776325552959,58.34,74771.49,0.0,0.99139,1e-05,1.5878]
[1776325553966,58.34,74775.46,0.0,0.99141,1e-05,1.58394]
[1776325556139,58.34,74775.96,0.0,0.99142,1e-05,1.58332]
[1776325556198,58.34,74775.96,0.0,0.99142,1e-05,1.58332]
[1776325556726,58.34,74775.96,0.0,0.99142,1e-05,1.58332]
[1776325556936,58.34,74775.96,0.0,0.99142,1e-05,1.58332]
[1776325556753,58.34,74775.43,0.0,0.99142,1e-05,1.58352]
[1776325561395,58.33,74775.64,0.0,0.99142,1e-05,1.58289]
[1776325561438,58.33,74775.64,0.0,0.99142,1e-05,1.58289]
[1776325561537,58.33,74764.54,0.0,0.99136,1e-05,1.59297]
[1776325562608,58.33,74764.54,0.0,0.99136,1e-05,1.59297]
[1776325562707,58.33,74764.54,0.0,0.99136,1e-05,1.59297]
[1776325562804,58.33,74760.53,0.0,0.99133,1e-05,1.59656]
[1776325564955,58.33,74760.46,0.0,0.99133,1e-05,1.59663]
[1776325565113,58.33,74759.6,0.0,0.99133,1e-05,1.5971]
[1776325565203,58.33,74759.6,0.0,0.99133,1e-05,1.5971]
[1776325565214,58.33,74758.43,0.0,0.99132,1e-05,1.59803]
[1776325571087,58.32,74756.94,0.0,0.99132,1e-05,1.59856]
[1776325572094,58.32,74752.06,0.0,0.99129,1e-05,1.60298]
[1776325573308,58.32,74752.06,0.0,0.99129,1e-05,1.60298]
[1776325573838,58.32,74752.06,0.0,0.99129,1e-05,1.60298]
[1776325573940,58.32,74748.92,0.0,0.99128,1e-05,1.60558]
[1776325575184,58.32,74749.21,0.0,0.99128,1e-05,1.6053]
[1776325575220,58.32,74749.36,0.0,0.99128,1e-05,1.60479]
[1776325577762,58.32,74750.73,0.0,0.99129,1e-05,1.6035]
[1776325577938,58.32,74750.73,0.0,0.99129,1e-05,1.6035]
[1776325577911,58.31,74751.33,0.0,0.99129,1e-05,1.60256]
[1776325578349,58.31,74751.33,0.0,0.99129,1e-05,1.60256]
[1776325578442,58.31,74751.33,0.0,0.99129,1e-05,1.60256]
[1776325578539,58.3,74758.33,0.0,0.99135,1e-05,1.59416]
[1776325579143,58.3,74761.95,0.0,0.99137,1e-05,1.59061]
[1776325584178,58.29,74761.49,0.0,0.99137,1e-05,1.59023]
[1776325587618,58.29,74761.32,0.0,0.99137,1e-05,1.59006]
[1776325587694,58.29,74761.32,0.0,0.99137,1e-05,1.59006]
[1776325587789,58.29,74761.58,0.0,0.99138,1e-05,1.58965]
[1776325588188,58.29,74761.58,0.0,0.99138,1e-05,1.58965]
[1776325588440,58.29,74761.58,0.0,0.99138,1e-05,1.58965]
[1776325594248,58.28,74760.62,0.0,0.99138,1e-05,1.58821]
[1776325599633,58.28,74761.68,0.0,0.99139,1e-05,1.58658]
[1776325599697,58.28,74761.68,0.0,0.99139,1e-05,1.58658]
[1776325599738,58.28,74761.68,0.0,0.99139,1e-05,1.58642]
[1776325600336,58.28,74761.68,0.0,0.99139,1e-05,1.58642]
[1776325600438,58.28,74761.68,0.0,0.99139,1e-05,1.58642]
[1776325602304,58.28,74759.48,0.0,0.99138,1e-05,1.58799]
[1776325607339,58.27,74759.76,0.0,0.99139,1e-05,1.58692]
[1776325608172,58.27,74759.76,0.0,0.99139,1e-05,1.58692]
[1776325608192,58.27,74759.76,0.0,0.99139,1e-05,1.58692]
[1776325608940,58.27,74759.76,0.0,0.99139,1e-05,1.58692]
[1776325608347,58.27,74759.72,0.0,0.99139,1e-05,1.5868]
[1776325609199,58.27,74759.72,0.0,0.99139,1e-05,1.5868]
[1776325614389,58.26,74759.93,0.0,0.9914,1e-05,1.58564]
[1776325617472,58.26,74759.93,0.0,0.9914,1e-05,1.58532]
[1776325617690,58.26,74759.93,0.0,0.9914,1e-05,1.58532]
[1776325617696,58.26,74760.11,0.0,0.9914,1e-05,1.585]
[1776325618270,58.26,74760.11,0.0,0.9914,1e-05,1.585]
[1776325618445,58.26,74760.11,0.0,0.9914,1e-05,1.585]
[1776325623452,58.25,74765.19,0.0,0.99144,1e-05,1.57931]
[1776325624458,58.24,74776.19,0.0,0.99151,1e-05,1.56764]
[1776325625466,58.24,74783.61,0.0,0.99156,1e-05,1.56066]
[1776325626555,58.24,74783.61,0.0,0.99156,1e-05,1.56066]
[1776325626695,58.24,74783.61,0.0,0.99156,1e-05,1.56066]
[1776325629494,58.24,74781.35,0.0,0.99155,1e-05,1.56231]
[1776325630501,58.24,74773.7,0.0,0.9915,1e-05,1.56938]
[1776325631131,58.24,74773.7,0.0,0.9915,1e-05,1.56938]
[1776325631202,58.24,74773.7,0.0,0.9915,1e-05,1.56938]
[1776325631508,58.24,74776.09,0.0,0.99152,1e-05,1.56694]
[1776325633522,58.24,74777.69,0.0,0.99153,1e-05,1.56522]
[1776325634986,58.24,74777.69,0.0,0.99153,1e-05,1.56522]
[1776325635022,58.24,74780.06,0.0,0.99154,1e-05,1.56292]
[1776325635191,58.24,74780.06,0.0,0.99154,1e-05,1.56292]
[1776325637550,58.23,74776.66,0.0,0.99152,1e-05,1.56576]
[1776325642400,58.23,74777.02,0.0,0.99153,1e-05,1.56502]
[1776325642444,58.23,74777.02,0.0,0.99153,1e-05,1.56502]
[1776325644599,58.23,74775.14,0.0,0.99152,1e-05,1.56646]
[1776325645470,58.23,74775.14,0.0,0.99152,1e-05,1.56646]
[1776325645606,58.23,74762.05,0.0,0.99144,1e-05,1.57851]
[1776325646591,58.23,74762.05,0.0,0.99144,1e-05,1.57851]
[1776325646693,58.23,74762.05,0.0,0.99144,1e-05,1.57851]
[1776325646793,58.23,74755.73,0.0,0.99141,1e-05,1.58428]
[1776325648627,58.23,74760.9,0.0,0.99144,1e-05,1.57918]
[1776325649634,58.22,74762.63,0.0,0.99145,1e-05,1.57745]
[1776325651793,58.22,74763.39,0.0,0.99146,1e-05,1.57661]
[1776325651938,58.22,74763.39,0.0,0.99146,1e-05,1.57661]
[1776325652656,58.22,74769.36,0.0,0.9915,1e-05,1.56964]
[1776325653663,58.22,74771.1,0.0,0.99151,1e-05,1.56792]
[1776325656837,58.22,74770.27,0.0,0.99151,1e-05,1.56847]
[1776325656940,58.22,74770.27,0.0,0.99151,1e-05,1.56847]
[1776325657691,58.22,74766.98,0.0,0.99149,1e-05,1.5713]
[1776325658697,58.22,74764.72,0.0,0.99147,1e-05,1.57329]
[1776325660712,58.22,74762.61,0.0,0.99146,1e-05,1.57501]
[1776325665746,58.21,74763.83,0.0,0.99147,1e-05,1.57326]
[1776325666991,58.21,74763.83,0.0,0.99147,1e-05,1.57326]
[1776325667200,58.21,74765.15,0.0,0.99148,1e-05,1.57192]
[1776325667761,58.21,74767.48,0.0,0.9915,1e-05,1.56964]
[1776325672796,58.21,74765.35,0.0,0.99149,1e-05,1.57106]
[1776325675795,58.21,74764.76,0.0,0.99149,1e-05,1.57138]
[1776325675936,58.21,74764.76,0.0,0.99149,1e-05,1.57138]
[1776325677831,58.2,74768.19,0.0,0.99151,1e-05,1.56787]
[1776325680597,58.2,74768.19,0.0,0.99151,1e-05,1.56766]
[1776325681198,58.2,74768.54,0.0,0.99151,1e-05,1.56723]
[1776325681859,58.2,74770.12,0.0,0.99152,1e-05,1.56567]
[1776325683873,58.2,74774.18,0.0,0.99155,1e-05,1.56172]
[1776325684880,58.2,74775.96,0.0,0.99156,1e-05,1.55998]
[1776325685887,58.2,74780.4,0.0,0.99158,1e-05,1.5558]
[1776325688908,58.2,74783.74,0.0,0.99161,1e-05,1.55248]
[1776325689915,58.2,74787.24,0.0,0.99163,1e-05,1.54919]
[1776325691929,58.2,74788.84,0.0,0.99164,1e-05,1.54759]
[1776325695197,58.19,74788.29,0.0,0.99163,1e-05,1.5479]
[1776325695927,58.19,74788.29,0.0,0.99163,1e-05,1.5479]
[1776325699198,58.19,74789.52,0.0,0.99164,1e-05,1.54653]
[1776325699988,58.19,74788.74,0.0,0.99164,1e-05,1.54719]
[1776325706031,58.19,74789.68,0.0,0.99165,1e-05,1.54599]
[1776325708850,58.19,74791.56,0.0,0.99166,1e-05,1.54417]
[1776325708939,58.19,74791.56,0.0,0.99166,1e-05,1.54417]
[1776325714086,58.19,74792.43,0.0,0.99167,1e-05,1.54192]
[1776325716101,58.19,74796.5,0.0,0.99169,1e-05,1.53812]
[1776325717881,58.19,74796.68,0.0,0.9917,1e-05,1.53792]
[1776325717950,58.19,74796.68,0.0,0.9917,1e-05,1.53792]
[1776325718080,58.19,74796.68,0.0,0.9917,1e-05,1.53792]
[1776325718115,58.19,74797.57,0.0,0.9917,1e-05,1.53708]
[1776325718192,58.19,74797.57,0.0,0.9917,1e-05,1.53708]
[1776325725178,58.18,74797.06,0.0,0.9917,1e-05,1.53736]
[1776325725183,58.18,74797.06,0.0,0.9917,1e-05,1.53736]
[1776325725210,58.18,74797.06,0.0,0.9917,1e-05,1.53736]
[1776325725284,58.18,74797.01,0.0,0.9917,1e-05,1.53734]
[1776325729192,58.18,74790.41,0.0,0.99166,1e-05,1.54322]
[1776325730291,58.18,74790.41,0.0,0.99166,1e-05,1.54322]
[1776325730440,58.18,74790.41,0.0,0.99166,1e-05,1.54322]
[1776325730521,58.18,74790.41,0.0,0.99166,1e-05,1.54322]
[1776325730688,58.18,74790.41,0.0,0.99166,1e-05,1.54322]
[1776325730789,58.18,74790.47,0.0,0.99166,1e-05,1.54308]
[1776325736241,58.18,74791.17,0.0,0.99167,1e-05,1.54222]
[1776325738937,58.18,74791.32,0.0,0.99167,1e-05,1.54204]
[1776325738993,58.18,74791.32,0.0,0.99167,1e-05,1.54204]
[1776325739038,58.18,74791.32,0.0,0.99167,1e-05,1.54195]
[1776325739194,58.18,74791.32,0.0,0.99167,1e-05,1.54195]
[1776325744298,58.18,74794.1,0.0,0.99169,1e-05,1.53921]
[1776325747614,58.18,74794.46,0.0,0.99169,1e-05,1.53881]
[1776325747693,58.18,74794.46,0.0,0.99169,1e-05,1.53881]
[1776325747763,58.18,74794.46,0.0,0.99169,1e-05,1.53881]
[1776325747937,58.18,74794.46,0.0,0.99169,1e-05,1.53881]
[1776325748012,58.18,74798.62,0.0,0.99171,1e-05,1.53495]
[1776325751347,58.18,74794.89,0.0,0.99169,1e-05,1.53824]
[1776325759410,58.18,74794.84,0.0,0.99169,1e-05,1.53801]
[1776325764884,58.17,74794.76,0.0,0.9917,1e-05,1.53795]
[1776325764940,58.17,74794.76,0.0,0.9917,1e-05,1.53795]
[1776325765033,58.17,74794.76,0.0,0.9917,1e-05,1.53795]
[1776325765042,58.17,74794.76,0.0,0.9917,1e-05,1.53792]
[1776325765191,58.17,74794.76,0.0,0.9917,1e-05,1.53792]
[1776325771494,58.17,74794.34,0.0,0.9917,1e-05,1.5369]
[1776325772856,58.17,74794.34,0.0,0.9917,1e-05,1.5369]
[1776325772910,58.17,74794.34,0.0,0.9917,1e-05,1.5369]
[1776325772942,58.17,74794.34,0.0,0.9917,1e-05,1.5369]
[1776325772957,58.17,74793.92,0.0,0.9917,1e-05,1.53725]
[1776325779069,58.17,74792.06,0.0,0.99169,1e-05,1.5388]
[1776325779129,58.17,74792.06,0.0,0.99169,1e-05,1.5388]
[1776325779199,58.17,74792.06,0.0,0.99169,1e-05,1.5388]
[1776325779168,58.17,74791.38,0.0,0.99168,1e-05,1.53938]
[1776325783578,58.17,74787.92,0.0,0.99167,1e-05,1.54237]
[1776325785023,58.17,74787.92,0.0,0.99167,1e-05,1.54237]
[1776325785086,58.17,74787.92,0.0,0.99167,1e-05,1.54237]
[1776325785195,58.17,74787.92,0.0,0.99167,1e-05,1.54237]
[1776325785185,58.17,74786.57,0.0,0.99166,1e-05,1.54356]
[1776325785592,58.17,74782.43,0.0,0.99163,1e-05,1.54731]
[1776325792640,58.17,74780.55,0.0,0.99163,1e-05,1.5487]
[1776325794314,58.17,74780.55,0.0,0.99163,1e-05,1.5487]
[1776325794439,58.17,74780.55,0.0,0.99163,1e-05,1.5487]
[1776325794452,58.17,74780.55,0.0,0.99163,1e-05,1.5487]
[1776325794692,58.17,74780.55,0.0,0.99163,1e-05,1.5487]
[1776325794711,58.17,74780.55,0.0,0.99163,1e-05,1.54861]
[1776325797574,58.17,74783.14,0.0,0.99164,1e-05,1.54615]
[1776325797690,58.17,74783.14,0.0,0.99164,1e-05,1.54615]
[1776325797787,58.17,74784.98,0.0,0.99165,1e-05,1.54442]
[1776325799964,58.17,74784.5,0.0,0.99165,1e-05,1.54482]
[1776325800187,58.17,74784.5,0.0,0.99165,1e-05,1.54482]
[1776325805588,58.16,74782.97,0.0,0.99164,1e-05,1.54608]
[1776325805694,58.16,74782.97,0.0,0.99164,1e-05,1.54608]
[1776325805699,58.16,74782.97,0.0,0.99164,1e-05,1.54608]
[1776325805935,58.16,74782.97,0.0,0.99164,1e-05,1.54608]
[1776325806002,58.16,74783.08,0.0,0.99164,1e-05,1.54586]
[1776325811169,58.16,74783.4,0.0,0.99165,1e-05,1.54543]
[1776325811193,58.16,74783.4,0.0,0.99165,1e-05,1.54543]
[1776325811221,58.16,74783.4,0.0,0.99165,1e-05,1.54543]
[1776325811267,58.16,74783.32,0.0,0.99165,1e-05,1.54547]
[1776325811439,58.16,74783.32,0.0,0.99165,1e-05,1.54547]
[1776325816831,58.16,74781.21,0.0,0.99164,1e-05,1.54719]
[1776325817392,58.16,74781.21,0.0,0.99164,1e-05,1.54719]
[1776325817442,58.16,74781.21,0.0,0.99164,1e-05,1.54719]
[1776325817717,58.16,74781.21,0.0,0.99164,1e-05,1.54719]
[1776325817941,58.16,74781.21,0.0,0.99164,1e-05,1.54719]
[1776325818271,58.16,74779.32,0.0,0.99162,1e-05,1.54889]
[1776325822066,58.16,74777.06,0.0,0.99161,1e-05,1.55083]
[1776325822125,58.16,74777.06,0.0,0.99161,1e-05,1.55083]
[1776325822201,58.16,74777.06,0.0,0.99161,1e-05,1.55083]
[1776325822268,58.16,74775.67,0.0,0.9916,1e-05,1.55206]
[1776325824887,58.16,74771.16,0.0,0.99158,1e-05,1.55606]
[1776325826158,58.16,74771.16,0.0,0.99158,1e-05,1.55606]
[1776325826196,58.16,74771.16,0.0,0.99158,1e-05,1.55606]
[1776325826212,58.16,74771.16,0.0,0.99158,1e-05,1.55606]
[1776325826259,58.16,74770.82,0.0,0.99158,1e-05,1.55631]
[1776325826439,58.16,74770.82,0.0,0.99158,1e-05,1.55631]
[1776325831939,58.16,74767.39,0.0,0.99157,1e-05,1.55792]
[1776325832722,58.16,74767.39,0.0,0.99157,1e-05,1.55792]
[1776325832770,58.16,74767.39,0.0,0.99157,1e-05,1.55792]
[1776325832938,58.16,74767.39,0.0,0.99157,1e-05,1.55792]
[1776325832946,58.16,74766.31,0.0,0.99156,1e-05,1.55885]
[1776325837981,58.15,74765.79,0.0,0.99156,1e-05,1.559]
[1776325840360,58.15,74765.69,0.0,0.99156,1e-05,1.55896]
[1776325840442,58.15,74765.69,0.0,0.99156,1e-05,1.55896]
[1776325840502,58.15,74765.69,0.0,0.99156,1e-05,1.55896]
[1776325840704,58.15,74765.69,0.0,0.99156,1e-05,1.55896]
[1776325841002,58.15,74761.4,0.0,0.99154,1e-05,1.56286]
[1776325843016,58.15,74755.96,0.0,0.9915,1e-05,1.56775]
[1776325845030,58.15,74752.15,0.0,0.99148,1e-05,1.57111]
[1776325845473,58.15,74752.15,0.0,0.99148,1e-05,1.57111]
[1776325845689,58.15,74752.15,0.0,0.99148,1e-05,1.57111]
[1776325846150,58.15,74748.57,0.0,0.99146,1e-05,1.57435]
[1776325846467,58.15,74748.57,0.0,0.99146,1e-05,1.57435]
[1776325846715,58.15,74748.57,0.0,0.99146,1e-05,1.57435]
[1776325852078,58.15,74746.9,0.0,0.99146,1e-05,1.57528]
[1776325856143,58.14,74746.95,0.0,0.99146,1e-05,1.57491]
[1776325856193,58.14,74746.95,0.0,0.99146,1e-05,1.57491]
[1776325856237,58.14,74747.0,0.0,0.99146,1e-05,1.57476]
[1776325856396,58.14,74747.0,0.0,0.99146,1e-05,1.57476]
[1776325856438,58.14,74747.0,0.0,0.99146,1e-05,1.57476]
[1776325862151,58.14,74746.23,0.0,0.99146,1e-05,1.57482]
[1776325865033,58.14,74747.94,0.0,0.99147,1e-05,1.573]
[1776325865171,58.14,74747.94,0.0,0.99147,1e-05,1.573]
[1776325865195,58.14,74747.94,0.0,0.99147,1e-05,1.573]
[1776325865294,58.14,74747.05,0.0,0.99147,1e-05,1.57372]
[1776325871214,58.13,74746.9,0.0,0.99147,1e-05,1.57318]
[1776325872140,58.13,74746.9,0.0,0.99147,1e-05,1.57318]
[1776325872200,58.13,74746.9,0.0,0.99147,1e-05,1.57318]
[1776325872230,58.13,74746.9,0.0,0.99147,1e-05,1.57318]
[1776325872293,58.13,74746.63,0.0,0.99147,1e-05,1.57332]
[1776325872441,58.13,74746.63,0.0,0.99147,1e-05,1.57332]
[1776325878263,58.13,74748.97,0.0,0.99149,1e-05,1.57048]
[1776325878630,58.13,74748.97,0.0,0.99149,1e-05,1.57048]
[1776325878687,58.13,74748.97,0.0,0.99149,1e-05,1.57048]
[1776325878692,58.13,74748.97,0.0,0.99149,1e-05,1.57048]
[1776325878941,58.13,74748.97,0.0,0.99149,1e-05,1.57048]
[1776325879269,58.13,74748.21,0.0,0.99148,1e-05,1.57108]
[1776325880277,58.12,74745.04,0.0,0.99146,1e-05,1.57392]
[1776325881284,58.12,74740.82,0.0,0.99144,1e-05,1.57774]
[1776325883090,58.12,74742.24,0.0,0.99145,1e-05,1.57629]
[1776325883095,58.12,74742.24,0.0,0.99145,1e-05,1.57629]
[1776325883298,58.12,74744.24,0.0,0.99146,1e-05,1.57431]
[1776325883465,58.12,74744.24,0.0,0.99146,1e-05,1.57431]
[1776325883676,58.12,74744.24,0.0,0.99146,1e-05,1.57431]
[1776325889340,58.12,74743.72,0.0,0.99146,1e-05,1.57409]
[1776325893368,58.11,74725.9,0.0,0.99137,1e-05,1.58909]
[1776325894375,58.11,74717.77,0.0,0.99132,1e-05,1.59674]
[1776325895382,58.11,74716.11,0.0,0.99131,1e-05,1.5983]
[1776325897031,58.11,74717.21,0.0,0.99132,1e-05,1.59695]
[1776325899410,58.11,74721.92,0.0,0.99135,1e-05,1.59219]
[1776325900817,58.11,74721.92,0.0,0.99135,1e-05,1.59219]
[1776325900872,58.11,74721.92,0.0,0.99135,1e-05,1.59219]
[1776325900946,58.11,74721.92,0.0,0.99135,1e-05,1.59219]
[1776325901039,58.11,74722.5,0.0,0.99135,1e-05,1.59135]
[1776325901424,58.11,74726.0,0.0,0.99137,1e-05,1.58806]
[1776325904444,58.11,74729.38,0.0,0.9914,1e-05,1.58448]
[1776325906459,58.1,74733.87,0.0,0.99142,1e-05,1.58002]
[1776325907635,58.1,74733.87,0.0,0.99142,1e-05,1.58002]
[1776325907692,58.1,74733.87,0.0,0.99142,1e-05,1.58002]
[1776325907943,58.1,74733.87,0.0,0.99142,1e-05,1.58002]
[1776325907944,58.1,74735.4,0.0,0.99144,1e-05,1.57834]
[1776325912200,58.1,74737.18,0.0,0.99145,1e-05,1.57645]
[1776325912294,58.1,74737.18,0.0,0.99145,1e-05,1.57645]
[1776325912310,58.1,74738.42,0.0,0.99146,1e-05,1.57506]
[1776325912454,58.1,74738.42,0.0,0.99146,1e-05,1.57506]
[1776325912501,58.1,74742.85,0.0,0.99148,1e-05,1.57093]
[1776325914515,58.1,74747.16,0.0,0.99151,1e-05,1.56671]
[1776325917150,58.1,74749.29,0.0,0.99152,1e-05,1.56463]
[1776325917190,58.1,74749.29,0.0,0.99152,1e-05,1.56463]
[1776325917221,58.1,74749.29,0.0,0.99152,1e-05,1.56463]
[1776325917320,58.1,74754.3,0.0,0.99155,1e-05,1.5598]
[1776325917444,58.1,74754.3,0.0,0.99155,1e-05,1.5598]
[1776325919550,58.09,74757.85,0.0,0.99157,1e-05,1.55626]
[1776325922573,58.09,74760.94,0.0,0.99159,1e-05,1.55316]
[1776325923580,58.09,74766.41,0.0,0.99163,1e-05,1.54805]
[1776325924587,58.09,74771.44,0.0,0.99166,1e-05,1.54336]
[1776325927549,58.09,74769.99,0.0,0.99165,1e-05,1.54458]
[1776325927669,58.09,74769.99,0.0,0.99165,1e-05,1.54458]
[1776325927690,58.09,74769.99,0.0,0.99165,1e-05,1.54458]
[1776325927766,58.09,74769.92,0.0,0.99165,1e-05,1.54458]
[1776325928617,58.09,74764.31,0.0,0.99162,1e-05,1.54967]
[1776325929624,58.09,74757.96,0.0,0.99158,1e-05,1.55545]
[1776325935666,58.09,74757.91,0.0,0.99158,1e-05,1.55502]
[1776325939537,58.08,74758.16,0.0,0.99158,1e-05,1.55463]
[1776325939690,58.08,74758.16,0.0,0.99158,1e-05,1.55463]
[1776325939696,58.08,74758.16,0.0,0.99158,1e-05,1.55463]
[1776325939944,58.08,74758.16,0.0,0.99158,1e-05,1.55463]
[1776325939956,58.08,74757.87,0.0,0.99158,1e-05,1.55474]
[1776325943316,58.08,74757.97,0.0,0.99159,1e-05,1.55449]
[1776325943376,58.08,74757.97,0.0,0.99159,1e-05,1.55449]
[1776325943325,58.08,74760.04,0.0,0.9916,1e-05,1.5525]
[1776325943439,58.08,74760.04,0.0,0.9916,1e-05,1.5525]
[1776325943721,58.08,74763.95,0.0,0.99162,1e-05,1.54883]
[1776325945736,58.08,74767.45,0.0,0.99164,1e-05,1.54548]
[1776325948757,58.08,74770.25,0.0,0.99166,1e-05,1.54273]
[1776325950941,58.08,74770.78,0.0,0.99166,1e-05,1.54219]
[1776325951193,58.08,74770.78,0.0,0.99166,1e-05,1.54219]
[1776325951215,58.08,74770.78,0.0,0.99166,1e-05,1.54219]
[1776325951291,58.08,74772.74,0.0,0.99168,1e-05,1.53916]
[1776325951441,58.08,74772.74,0.0,0.99168,1e-05,1.53916]
[1776325951778,58.08,74776.1,0.0,0.9917,1e-05,1.53603]
[1776325955392,58.08,74776.25,0.0,0.9917,1e-05,1.5358]
[1776325955441,58.08,74774.95,0.0,0.99169,1e-05,1.53695]
[1776325955804,58.08,74774.95,0.0,0.99169,1e-05,1.53695]
[1776325955941,58.08,74774.95,0.0,0.99169,1e-05,1.53695]
[1776325955967,58.08,74773.49,0.0,0.99169,1e-05,1.53823]
[1776325963263,58.08,74771.84,0.0,0.99168,1e-05,1.53948]
[1776325963441,58.08,74771.84,0.0,0.99168,1e-05,1.53948]
[1776325963271,58.07,74774.35,0.0,0.99169,1e-05,1.53709]
[1776325968897,58.07,74773.96,0.0,0.99169,1e-05,1.53718]
[1776325970316,58.07,74773.96,0.0,0.99169,1e-05,1.53718]
[1776325970416,58.07,74773.96,0.0,0.99169,1e-05,1.53718]
[1776325970440,58.07,74773.96,0.0,0.99169,1e-05,1.53718]
[1776325970417,58.07,74773.48,0.0,0.99169,1e-05,1.53758]
[1776325970911,58.07,74773.42,0.0,0.99169,1e-05,1.53759]
[1776325975946,58.07,74772.97,0.0,0.99169,1e-05,1.53778]
[1776325979869,58.07,74772.83,0.0,0.99169,1e-05,1.53783]
[1776325979937,58.07,74772.83,0.0,0.99169,1e-05,1.53783]
[1776325980028,58.07,74772.83,0.0,0.99169,1e-05,1.53783]
[1776325980191,58.07,74772.83,0.0,0.99169,1e-05,1.53783]
[1776325980287,58.07,74770.92,0.0,0.99168,1e-05,1.5395]
[1776325981989,58.07,74765.44,0.0,0.99165,1e-05,1.54443]
[1776325983922,58.07,74764.52,0.0,0.99164,1e-05,1.54523]
[1776325983941,58.07,74764.52,0.0,0.99164,1e-05,1.54523]
[1776325986009,58.07,74762.68,0.0,0.99163,1e-05,1.54681]
[1776325986193,58.07,74762.68,0.0,0.99163,1e-05,1.54681]
[1776325986266,58.07,74761.86,0.0,0.99163,1e-05,1.54751]
[1776325990579,58.07,74760.82,0.0,0.99162,1e-05,1.54824]
[1776325990695,58.07,74760.82,0.0,0.99162,1e-05,1.54824]
[1776325992060,58.07,74763.53,0.0,0.99164,1e-05,1.54564]
[1776325994073,58.07,74766.61,0.0,0.99166,1e-05,1.54272]
[1776325995297,58.07,74766.61,0.0,0.99166,1e-05,1.54272]
[1776325995341,58.07,74766.61,0.0,0.99166,1e-05,1.54272]
[1776325995436,58.07,74766.61,0.0,0.99166,1e-05,1.54272]
[1776325995398,58.06,74766.61,0.0,0.99166,1e-05,1.54268]
[1776325996087,58.06,74767.35,0.0,0.99166,1e-05,1.54195]
[1776325999109,58.06,74770.52,0.0,0.99168,1e-05,1.53893]
[1776326004357,58.06,74770.16,0.0,0.99168,1e-05,1.53911]
[1776326004421,58.06,74770.16,0.0,0.99168,1e-05,1.53911]
[1776326004440,58.06,74770.16,0.0,0.99168,1e-05,1.53911]
[1776326004460,58.06,74770.7,0.0,0.99168,1e-05,1.53857]
[1776326006159,58.06,74768.67,0.0,0.99167,1e-05,1.54036]
[1776326007166,58.06,74766.46,0.0,0.99166,1e-05,1.54234]
[1776326008615,58.06,74765.58,0.0,0.99166,1e-05,1.5431]
[1776326008675,58.06,74765.58,0.0,0.99166,1e-05,1.5431]
[1776326008695,58.06,74765.58,0.0,0.99166,1e-05,1.5431]
[1776326009181,58.06,74764.73,0.0,0.99165,1e-05,1.54384]
[1776326014216,58.06,74763.87,0.0,0.99165,1e-05,1.54322]
[1776326017230,58.06,74765.01,0.0,0.99166,1e-05,1.54208]
[1776326017362,58.06,74765.01,0.0,0.99166,1e-05,1.54208]
[1776326017437,58.06,74765.01,0.0,0.99166,1e-05,1.54208]
[1776326017402,58.06,74765.01,0.0,0.99166,1e-05,1.54204]
[1776326017506,58.06,74765.01,0.0,0.99166,1e-05,1.54204]
[1776326021265,58.06,74762.76,0.0,0.99165,1e-05,1.54394]
[1776326022509,58.06,74762.03,0.0,0.99164,1e-05,1.54456]
[1776326022578,58.06,74762.03,0.0,0.99164,1e-05,1.54456]
[1776326022687,58.06,74762.03,0.0,0.99164,1e-05,1.54456]
[1776326023280,58.06,74760.76,0.0,0.99164,1e-05,1.54568]
[1776326028314,58.06,74760.58,0.0,0.99164,1e-05,1.5456]
[1776326030406,58.05,74760.85,0.0,0.99164,1e-05,1.54531]
[1776326030638,58.05,74760.85,0.0,0.99164,1e-05,1.54531]
[1776326030513,58.05,74761.43,0.0,0.99164,1e-05,1.54473]
[1776326031335,58.05,74744.27,0.0,0.99154,1e-05,1.56055]
[1776326032342,58.05,74729.47,0.0,0.99146,1e-05,1.57431]
[1776326033349,58.05,74729.26,0.0,0.99146,1e-05,1.57451]
[1776326034488,58.05,74729.26,0.0,0.99146,1e-05,1.57451]
[1776326034549,58.05,74727.68,0.0,0.99145,1e-05,1.57598]
[1776326035367,58.05,74707.21,0.0,0.99132,1e-05,1.59519]
[1776326035756,58.05,74707.21,0.0,0.99132,1e-05,1.59519]
[1776326036377,58.05,74686.97,0.0,0.9912,1e-05,1.61438]
[1776326037382,58.05,74690.99,0.0,0.99123,1e-05,1.61038]
[1776326038683,58.05,74690.53,0.0,0.99123,1e-05,1.61064]
[1776326039396,58.05,74690.22,0.0,0.99123,1e-05,1.61077]
[1776326040404,58.05,74692.89,0.0,0.99124,1e-05,1.60806]
[1776326041412,58.05,74695.41,0.0,0.99126,1e-05,1.60551]
[1776326043255,58.05,74696.86,0.0,0.99127,1e-05,1.60397]
[1776326043444,58.05,74688.55,0.0,0.99122,1e-05,1.6117]
[1776326044459,58.05,74672.72,0.0,0.99112,1e-05,1.62665]
[1776326045463,58.04,74669.72,0.0,0.99111,1e-05,1.62932]
[1776326047309,58.04,74671.19,0.0,0.99112,1e-05,1.62791]
[1776326047481,58.04,74661.15,0.0,0.99106,1e-05,1.63736]
[1776326047817,58.04,74661.15,0.0,0.99106,1e-05,1.63736]
[1776326048488,58.04,74665.32,0.0,0.99108,1e-05,1.63312]
[1776326049495,58.04,74672.14,0.0,0.99113,1e-05,1.62635]
[1776326050501,58.04,74669.85,0.0,0.99111,1e-05,1.62834]
[1776326051744,58.04,74670.95,0.0,0.99112,1e-05,1.62708]
[1776326052145,58.04,74670.95,0.0,0.99112,1e-05,1.62708]
[1776326052516,58.04,74680.58,0.0,0.99118,1e-05,1.61766]
[1776326053523,58.04,74691.53,0.0,0.99125,1e-05,1.60723]
[1776326054530,58.04,74703.95,0.0,0.99132,1e-05,1.5953]
[1776326055536,58.04,74708.38,0.0,0.99135,1e-05,1.59113]
[1776326056151,58.04,74708.38,0.0,0.99135,1e-05,1.59113]
[1776326058736,58.03,74709.3,0.0,0.99136,1e-05,1.58984]
[1776326059566,58.03,74694.75,0.0,0.99127,1e-05,1.60344]
[1776326060572,58.03,74682.37,0.0,0.9912,1e-05,1.61521]
[1776326061579,58.03,74683.0,0.0,0.9912,1e-05,1.61444]
[1776326062586,58.03,74682.2,0.0,0.9912,1e-05,1.61501]
[1776326062756,58.03,74682.2,0.0,0.9912,1e-05,1.61501]
[1776326063592,58.03,74681.6,0.0,0.9912,1e-05,1.61539]
[1776326066614,58.02,74683.67,0.0,0.99121,1e-05,1.61285]
[1776326067621,58.02,74687.47,0.0,0.99124,1e-05,1.60904]
[1776326069635,58.02,74690.93,0.0,0.99126,1e-05,1.60539]
[1776326072656,58.02,74693.36,0.0,0.99128,1e-05,1.60135]
[1776326073688,58.02,74693.36,0.0,0.99128,1e-05,1.60135]
[1776326073942,58.02,74693.36,0.0,0.99128,1e-05,1.60135]
[1776326076861,58.01,74694.22,0.0,0.99129,1e-05,1.60004]
[1776326077563,58.01,74697.41,0.0,0.99131,1e-05,1.5967]
[1776326077661,58.01,74697.41,0.0,0.99131,1e-05,1.5967]
[1776326077687,58.01,74697.41,0.0,0.99131,1e-05,1.5967]
[1776326077789,58.01,74693.71,0.0,0.99129,1e-05,1.60004]
[1776326078731,58.01,74693.71,0.0,0.99129,1e-05,1.60004]
[1776326078758,58.01,74686.0,0.0,0.99125,1e-05,1.60735]
[1776326079705,58.01,74680.98,0.0,0.99122,1e-05,1.61197]
[1776326080712,58.01,74679.1,0.0,0.99121,1e-05,1.61358]
[1776326082583,58.01,74679.1,0.0,0.99121,1e-05,1.61358]
[1776326082725,58.01,74676.35,0.0,0.99119,1e-05,1.61583]
[1776326083733,58.0,74672.63,0.0,0.99117,1e-05,1.61901]
[1776326085748,58.0,74674.98,0.0,0.99119,1e-05,1.61636]
[1776326087625,58.0,74674.98,0.0,0.99119,1e-05,1.61636]
[1776326087777,58.0,74672.67,0.0,0.99117,1e-05,1.61837]
[1776326088783,58.0,74670.03,0.0,0.99116,1e-05,1.6209]
[1776326089790,58.0,74663.45,0.0,0.99112,1e-05,1.627]
[1776326091596,58.0,74663.45,0.0,0.99112,1e-05,1.627]
[1776326091804,58.0,74661.45,0.0,0.99111,1e-05,1.62849]
[1776326094824,57.99,74659.67,0.0,0.9911,1e-05,1.62954]
[1776326096839,57.99,74663.49,0.0,0.99113,1e-05,1.62543]
[1776326097846,57.99,74665.38,0.0,0.99114,1e-05,1.6234]
[1776326098853,57.99,74667.74,0.0,0.99116,1e-05,1.62093]
[1776326100569,57.99,74667.74,0.0,0.99116,1e-05,1.62093]
[1776326100693,57.98,74668.38,0.0,0.99116,1e-05,1.62012]
[1776326100938,57.98,74668.38,0.0,0.99116,1e-05,1.62012]
[1776326104628,57.98,74666.72,0.0,0.99116,1e-05,1.62109]
[1776326105908,57.98,74667.3,0.0,0.99116,1e-05,1.62013]
[1776326106913,57.98,74670.89,0.0,0.99119,1e-05,1.61649]
[1776326107920,57.98,74673.32,0.0,0.9912,1e-05,1.61417]
[1776326108927,57.98,74678.49,0.0,0.99123,1e-05,1.60905]
[1776326109862,57.98,74678.49,0.0,0.99123,1e-05,1.60905]
[1776326109934,57.97,74681.33,0.0,0.99125,1e-05,1.60617]
[1776326111947,57.97,74685.34,0.0,0.99128,1e-05,1.60201]
[1776326116457,57.97,74684.0,0.0,0.99127,1e-05,1.60278]
[1776326120452,57.96,74682.99,0.0,0.99127,1e-05,1.60306]
[1776326122021,57.96,74688.89,0.0,0.99131,1e-05,1.59696]
[1776326123026,57.96,74694.57,0.0,0.99135,1e-05,1.59143]
[1776326127054,57.96,74697.72,0.0,0.99137,1e-05,1.58787]
[1776326129525,57.95,74698.89,0.0,0.99138,1e-05,1.58662]
[1776326129575,57.95,74697.25,0.0,0.99137,1e-05,1.58802]
[1776326132714,57.95,74696.13,0.0,0.99137,1e-05,1.58787]
[1776326132930,57.95,74696.13,0.0,0.99137,1e-05,1.58787]
[1776326133095,57.95,74692.23,0.0,0.99134,1e-05,1.59141]
[1776326138131,57.95,74687.45,0.0,0.99132,1e-05,1.59517]
[1776326139798,57.95,74686.64,0.0,0.99132,1e-05,1.59578]
[1776326139943,57.95,74686.64,0.0,0.99132,1e-05,1.59578]
[1776326140044,57.95,74686.64,0.0,0.99132,1e-05,1.59562]
[1776326144698,57.94,74686.93,0.0,0.99132,1e-05,1.59487]
[1776326147194,57.94,74692.78,0.0,0.99136,1e-05,1.58872]
[1776326148339,57.94,74692.78,0.0,0.99136,1e-05,1.58872]
[1776326148435,57.94,74692.78,0.0,0.99136,1e-05,1.58872]
[1776326149070,57.94,74694.24,0.0,0.99137,1e-05,1.5872]
[1776326149195,57.94,74694.24,0.0,0.99137,1e-05,1.5872]
[1776326149208,57.94,74695.05,0.0,0.99138,1e-05,1.58629]
[1776326153236,57.93,74698.6,0.0,0.9914,1e-05,1.58239]
[1776326154690,57.93,74698.6,0.0,0.9914,1e-05,1.58239]
[1776326154938,57.93,74699.1,0.0,0.9914,1e-05,1.58178]
[1776326160284,57.93,74697.73,0.0,0.9914,1e-05,1.58224]
[1776326164315,57.92,74702.9,0.0,0.99144,1e-05,1.57685]
[1776326165322,57.92,74709.19,0.0,0.99147,1e-05,1.57084]
[1776326166329,57.92,74713.14,0.0,0.9915,1e-05,1.56704]
[1776326168342,57.92,74708.94,0.0,0.99147,1e-05,1.57073]
[1776326171046,57.92,74708.96,0.0,0.99148,1e-05,1.57049]
[1776326171193,57.92,74708.96,0.0,0.99148,1e-05,1.57049]
[1776326171364,57.92,74708.61,0.0,0.99147,1e-05,1.5707]
[1776326172028,57.92,74708.61,0.0,0.99147,1e-05,1.5707]
[1776326172193,57.92,74708.61,0.0,0.99147,1e-05,1.5707]
[1776326177407,57.91,74707.37,0.0,0.99147,1e-05,1.57116]
[1776326180226,57.91,74708.25,0.0,0.99148,1e-05,1.57011]
[1776326180442,57.91,74708.25,0.0,0.99148,1e-05,1.57011]
[1776326180544,57.91,74709.43,0.0,0.99149,1e-05,1.56889]
[1776326180938,57.91,74709.43,0.0,0.99149,1e-05,1.56889]
[1776326181197,57.91,74709.43,0.0,0.99149,1e-05,1.56889]
[1776326184456,57.91,74713.97,0.0,0.99152,1e-05,1.56423]
[1776326187683,57.91,74713.35,0.0,0.99151,1e-05,1.5646]
[1776326187858,57.91,74712.79,0.0,0.99151,1e-05,1.56502]
[1776326187944,57.91,74712.79,0.0,0.99151,1e-05,1.56502]
[1776326188524,57.9,74710.91,0.0,0.9915,1e-05,1.56667]
[1776326193558,57.9,74718.19,0.0,0.99155,1e-05,1.5582]
[1776326195211,57.9,74718.5,0.0,0.99155,1e-05,1.55782]
[1776326195438,57.9,74718.5,0.0,0.99155,1e-05,1.55782]
[1776326195500,57.9,74718.5,0.0,0.99155,1e-05,1.55782]
[1776326195695,57.9,74718.5,0.0,0.99155,1e-05,1.55782]
[1776326195728,57.9,74718.75,0.0,0.99156,1e-05,1.5575]
[1776326198680,57.9,74709.72,0.0,0.9915,1e-05,1.56563]
[1776326199600,57.9,74704.26,0.0,0.99147,1e-05,1.57062]
[1776326201465,57.9,74702.97,0.0,0.99147,1e-05,1.57171]
[1776326201690,57.9,74702.97,0.0,0.99147,1e-05,1.57171]
[1776326201695,57.9,74702.97,0.0,0.99147,1e-05,1.57171]
[1776326201613,57.9,74702.79,0.0,0.99147,1e-05,1.57177]
[1776326201940,57.9,74702.79,0.0,0.99147,1e-05,1.57177]
[1776326206780,57.89,74700.5,0.0,0.99146,1e-05,1.57333]
[1776326206937,57.89,74700.5,0.0,0.99146,1e-05,1.57333]
[1776326207083,57.89,74700.5,0.0,0.99146,1e-05,1.57333]
[1776326207196,57.89,74700.5,0.0,0.99146,1e-05,1.57333]
[1776326207655,57.89,74700.78,0.0,0.99146,1e-05,1.57296]
[1776326212691,57.89,74702.24,0.0,0.99147,1e-05,1.57103]
[1776326213351,57.89,74702.24,0.0,0.99147,1e-05,1.57103]
[1776326213438,57.89,74702.24,0.0,0.99147,1e-05,1.57103]
[1776326213698,57.89,74702.27,0.0,0.99147,1e-05,1.5709]
[1776326214391,57.89,74702.27,0.0,0.99147,1e-05,1.5709]
[1776326214439,57.89,74702.27,0.0,0.99147,1e-05,1.5709]
[1776326216719,57.89,74705.81,0.0,0.99149,1e-05,1.56727]
[1776326217726,57.88,74709.25,0.0,0.99151,1e-05,1.56396]
[1776326218733,57.88,74713.22,0.0,0.99154,1e-05,1.56017]
[1776326220746,57.88,74706.46,0.0,0.9915,1e-05,1.56629]
[1776326222761,57.88,74701.82,0.0,0.99147,1e-05,1.57041]
[1776326223375,57.88,74701.82,0.0,0.99147,1e-05,1.57041]
[1776326223438,57.88,74701.82,0.0,0.99147,1e-05,1.57041]
[1776326223535,57.88,74701.82,0.0,0.99147,1e-05,1.57041]
[1776326223694,57.88,74701.82,0.0,0.99147,1e-05,1.57041]
[1776326223768,57.88,74701.29,0.0,0.99147,1e-05,1.5708]
[1776326229571,57.88,74700.29,0.0,0.99147,1e-05,1.57131]
[1776326229688,57.88,74700.29,0.0,0.99147,1e-05,1.57131]
[1776326229738,57.88,74700.29,0.0,0.99147,1e-05,1.57131]
[1776326229790,57.88,74698.35,0.0,0.99146,1e-05,1.57291]
[1776326229938,57.88,74698.35,0.0,0.99146,1e-05,1.57291]
[1776326232832,57.87,74689.49,0.0,0.99141,1e-05,1.58087]
[1776326236021,57.87,74688.51,0.0,0.9914,1e-05,1.58155]
[1776326236188,57.87,74688.51,0.0,0.9914,1e-05,1.58155]
[1776326236223,57.87,74688.51,0.0,0.9914,1e-05,1.58155]
[1776326236442,57.87,74688.51,0.0,0.9914,1e-05,1.58155]
[1776326236460,57.87,74688.56,0.0,0.99141,1e-05,1.58125]
[1776326241179,57.87,74685.9,0.0,0.99139,1e-05,1.58338]
[1776326241190,57.87,74685.9,0.0,0.99139,1e-05,1.58338]
[1776326241230,57.87,74685.9,0.0,0.99139,1e-05,1.58338]
[1776326241436,57.87,74685.9,0.0,0.99139,1e-05,1.58338]
[1776326241456,57.87,74685.38,0.0,0.99139,1e-05,1.58361]
[1776326244916,57.86,74689.02,0.0,0.99141,1e-05,1.5798]
[1776326246975,57.86,74687.77,0.0,0.99141,1e-05,1.58085]
[1776326247025,57.86,74687.77,0.0,0.99141,1e-05,1.58085]
[1776326247200,57.86,74687.77,0.0,0.99141,1e-05,1.58085]
[1776326247299,57.86,74688.26,0.0,0.99141,1e-05,1.58015]
[1776326253852,57.86,74687.42,0.0,0.99142,1e-05,1.57912]
[1776326253896,57.86,74687.42,0.0,0.99142,1e-05,1.57912]
[1776326253937,57.86,74687.42,0.0,0.99142,1e-05,1.57912]
[1776326253978,57.86,74687.38,0.0,0.99142,1e-05,1.57891]
[1776326260021,57.85,74687.82,0.0,0.99143,1e-05,1.57778]
[1776326262035,57.85,74691.2,0.0,0.99145,1e-05,1.57438]
[1776326263463,57.85,74691.2,0.0,0.99145,1e-05,1.57438]
[1776326263579,57.85,74691.2,0.0,0.99145,1e-05,1.57438]
[1776326263690,57.85,74691.2,0.0,0.99145,1e-05,1.57438]
[1776326263789,57.85,74693.01,0.0,0.99146,1e-05,1.57257]
[1776326269083,57.84,74693.76,0.0,0.99147,1e-05,1.57123]
[1776326275712,57.84,74694.26,0.0,0.99147,1e-05,1.57034]
[1776326275789,57.84,74694.26,0.0,0.99147,1e-05,1.57013]
[1776326275875,57.84,74694.26,0.0,0.99147,1e-05,1.57013]
[1776326275940,57.84,74694.26,0.0,0.99147,1e-05,1.57013]
[1776326276133,57.84,74694.25,0.0,0.99147,1e-05,1.57003]
[1776326281168,57.84,74691.4,0.0,0.99146,1e-05,1.57218]
[1776326282287,57.84,74691.4,0.0,0.99146,1e-05,1.57218]
[1776326282439,57.84,74691.4,0.0,0.99146,1e-05,1.57218]
[1776326284610,57.84,74692.52,0.0,0.99147,1e-05,1.57092]
[1776326284699,57.84,74692.52,0.0,0.99147,1e-05,1.57092]
[1776326284767,57.83,74692.84,0.0,0.99147,1e-05,1.57051]
[1776326290292,57.83,74694.37,0.0,0.99148,1e-05,1.56857]
[1776326290447,57.83,74694.37,0.0,0.99148,1e-05,1.56857]
[1776326296273,57.83,74696.1,0.0,0.9915,1e-05,1.56623]
[1776326297689,57.83,74696.1,0.0,0.9915,1e-05,1.56623]
[1776326297865,57.83,74696.1,0.0,0.9915,1e-05,1.56623]
[1776326297720,57.83,74696.53,0.0,0.9915,1e-05,1.56573]
[1776326297938,57.83,74696.53,0.0,0.9915,1e-05,1.56573]
[1776326299294,57.82,74697.13,0.0,0.99151,1e-05,1.56497]
[1776326302315,57.82,74701.05,0.0,0.99153,1e-05,1.56103]
[1776326304589,57.82,74703.2,0.0,0.99154,1e-05,1.55894]
[1776326304692,57.82,74703.2,0.0,0.99154,1e-05,1.55894]
[1776326304744,57.82,74703.2,0.0,0.99154,1e-05,1.55894]
[1776326304791,57.82,74703.56,0.0,0.99155,1e-05,1.55852]
[1776326304938,57.82,74703.56,0.0,0.99155,1e-05,1.55852]
[1776326308695,57.82,74703.72,0.0,0.99155,1e-05,1.55813]
[1776326308708,57.82,74704.02,0.0,0.99155,1e-05,1.55777]
[1776326314045,57.82,74704.69,0.0,0.99156,1e-05,1.55558]
[1776326314192,57.82,74704.69,0.0,0.99156,1e-05,1.55558]
[1776326314258,57.82,74704.69,0.0,0.99156,1e-05,1.55558]
[1776326314443,57.82,74704.69,0.0,0.99156,1e-05,1.55558]
[1776326314541,57.82,74704.69,0.0,0.99156,1e-05,1.55551]
[1776326316413,57.82,74707.96,0.0,0.99158,1e-05,1.55234]
[1776326319434,57.81,74712.92,0.0,0.99161,1e-05,1.54756]
[1776326320067,57.81,74712.92,0.0,0.99161,1e-05,1.54756]
[1776326320192,57.81,74712.92,0.0,0.99161,1e-05,1.54756]
[1776326320204,57.81,74712.92,0.0,0.99161,1e-05,1.54756]
[1776326320440,57.81,74712.92,0.0,0.99161,1e-05,1.54756]
[1776326320442,57.81,74714.73,0.0,0.99163,1e-05,1.54584]
[1776326324470,57.81,74711.34,0.0,0.99161,1e-05,1.54877]
[1776326325718,57.81,74711.34,0.0,0.99161,1e-05,1.54877]
[1776326325754,57.81,74709.66,0.0,0.9916,1e-05,1.55026]
[1776326325916,57.81,74709.66,0.0,0.9916,1e-05,1.55026]
[1776326325937,57.81,74709.66,0.0,0.9916,1e-05,1.55026]
[1776326332526,57.81,74710.35,0.0,0.9916,1e-05,1.54921]
[1776326335547,57.81,74713.87,0.0,0.99163,1e-05,1.54579]
[1776326336651,57.81,74713.87,0.0,0.99163,1e-05,1.54579]
[1776326336693,57.81,74713.87,0.0,0.99163,1e-05,1.54579]
[1776326336820,57.81,74713.87,0.0,0.99163,1e-05,1.54579]
[1776326336748,57.81,74715.54,0.0,0.99164,1e-05,1.5442]
[1776326336938,57.81,74715.54,0.0,0.99164,1e-05,1.5442]
[1776326340257,57.81,74715.54,0.0,0.99164,1e-05,1.54406]
[1776326342694,57.81,74715.69,0.0,0.99164,1e-05,1.54383]
[1776326342788,57.81,74715.69,0.0,0.99164,1e-05,1.54378]
[1776326346624,57.81,74718.33,0.0,0.99165,1e-05,1.54125]
[1776326347631,57.81,74720.68,0.0,0.99167,1e-05,1.53908]
[1776326348693,57.81,74720.68,0.0,0.99167,1e-05,1.53908]
[1776326348748,57.81,74722.41,0.0,0.99168,1e-05,1.53749]
[1776326354679,57.81,74720.24,0.0,0.99167,1e-05,1.53949]
[1776326358707,57.81,74722.7,0.0,0.99168,1e-05,1.53723]
[1776326363742,57.81,74723.35,0.0,0.99168,1e-05,1.53663]
[1776326367389,57.81,74722.3,0.0,0.99168,1e-05,1.53759]
[1776326367770,57.81,74725.77,0.0,0.9917,1e-05,1.53441]
[1776326371168,57.81,74727.77,0.0,0.99171,1e-05,1.53257]
[1776326371799,57.81,74727.7,0.0,0.99171,1e-05,1.53146]
[1776326376834,57.81,74727.59,0.0,0.99171,1e-05,1.53156]
[1776326381868,57.81,74725.0,0.0,0.9917,1e-05,1.53394]
[1776326386904,57.81,74724.3,0.0,0.99169,1e-05,1.53458]
[1776326389925,57.81,74720.97,0.0,0.99168,1e-05,1.53764]
[1776326394960,57.81,74720.55,0.0,0.99167,1e-05,1.53803]
[1776326400593,57.81,74720.19,0.0,0.99167,1e-05,1.53836]
[1776326400053,57.81,74720.19,0.0,0.99167,1e-05,1.53836]
[1776326412333,57.81,74720.19,0.0,0.99167,1e-05,1.53836]
[1776326412342,57.81,74711.09,0.0,0.99162,1e-05,1.54675]
[1776326413203,57.81,74711.09,0.0,0.99162,1e-05,1.54675]
[1776326413236,57.81,74709.0,0.0,0.99161,1e-05,1.54868]
[1776326417129,57.81,74703.73,0.0,0.99158,1e-05,1.55356]
[1776326419134,57.81,74699.15,0.0,0.99155,1e-05,1.55782]
[1776326420855,57.81,74699.15,0.0,0.99155,1e-05,1.55782]
[1776326420919,57.81,74693.73,0.0,0.99152,1e-05,1.56286]
[1776326421151,57.81,74689.46,0.0,0.99149,1e-05,1.56685]
[1776326424173,57.81,74692.42,0.0,0.99151,1e-05,1.56409]
[1776326426188,57.81,74696.82,0.0,0.99153,1e-05,1.55999]
[1776326427195,57.81,74702.29,0.0,0.99157,1e-05,1.5549]
[1776326431225,57.81,74706.15,0.0,0.9916,1e-05,1.55014]
[1776326432233,57.81,74712.11,0.0,0.99163,1e-05,1.54463]
[1776326433241,57.81,74719.83,0.0,0.99168,1e-05,1.53751]
[1776326434949,57.81,74719.83,0.0,0.99168,1e-05,1.53751]
[1776326435193,57.81,74721.41,0.0,0.99168,1e-05,1.53606]
[1776326435254,57.81,74724.9,0.0,0.9917,1e-05,1.53286]
[1776326440289,57.81,74722.64,0.0,0.99169,1e-05,1.53493]
[1776326441296,57.81,74712.01,0.0,0.99163,1e-05,1.54472]
[1776326442303,57.81,74703.32,0.0,0.99158,1e-05,1.55276]
[1776326443310,57.81,74700.13,0.0,0.99156,1e-05,1.55572]
[1776326444238,57.81,74700.13,0.0,0.99156,1e-05,1.55572]
[1776326444317,57.81,74697.89,0.0,0.99155,1e-05,1.5578]
[1776326445324,57.81,74694.57,0.0,0.99153,1e-05,1.56089]
[1776326450360,57.81,74694.59,0.0,0.99153,1e-05,1.56087]
[1776326453380,57.81,74696.68,0.0,0.99154,1e-05,1.55893]
[1776326458414,57.81,74696.76,0.0,0.99154,1e-05,1.55885]
[1776326463450,57.81,74697.41,0.0,0.99154,1e-05,1.55825]
[1776326464459,57.81,74702.45,0.0,0.99157,1e-05,1.55357]
[1776326465466,57.81,74707.7,0.0,0.9916,1e-05,1.5487]
[1776326466473,57.81,74717.42,0.0,0.99166,1e-05,1.53973]
[1776326467479,57.81,74717.3,0.0,0.99166,1e-05,1.53984]
[1776326470500,57.81,74719.16,0.0,0.99167,1e-05,1.53813]
[1776326475536,57.81,74719.41,0.0,0.99167,1e-05,1.5379]
[1776326478203,57.81,74720.26,0.0,0.99168,1e-05,1.53712]
[1776326478557,57.81,74724.08,0.0,0.9917,1e-05,1.53361]
[1776326480571,57.81,74730.32,0.0,0.99174,1e-05,1.52789]
[1776326481578,57.81,74732.59,0.0,0.99175,1e-05,1.52582]
[1776326484598,57.81,74735.43,0.0,0.99177,1e-05,1.52322]
[1776326485606,57.81,74737.23,0.0,0.99178,1e-05,1.52158]
[1776326486613,57.81,74740.71,0.0,0.9918,1e-05,1.51841]
[1776326490640,57.81,74742.5,0.0,0.99181,1e-05,1.51678]
[1776326492655,57.81,74741.15,0.0,0.9918,1e-05,1.51685]
[1776326493662,57.81,74738.58,0.0,0.99179,1e-05,1.51918]
[1776326495676,57.81,74741.58,0.0,0.99181,1e-05,1.51645]
[1776326496683,57.81,74747.13,0.0,0.99184,1e-05,1.51142]
[1776326497690,57.81,74753.82,0.0,0.99188,1e-05,1.50536]
[1776326499704,57.81,74755.55,0.0,0.99189,1e-05,1.5038]
[1776326501718,57.81,74759.24,0.0,0.99191,1e-05,1.50047]
[1776326506753,57.81,74758.83,0.0,0.9919,1e-05,1.50084]
[1776326509775,57.81,74761.02,0.0,0.99192,1e-05,1.49887]
[1776326514812,57.81,74761.16,0.0,0.99192,1e-05,1.49874]
[1776326516826,57.81,74757.11,0.0,0.99189,1e-05,1.50239]
[1776326517833,57.81,74755.48,0.0,0.99189,1e-05,1.50386]
[1776326520854,57.81,74749.03,0.0,0.99185,1e-05,1.50969]
[1776326521861,57.81,74739.62,0.0,0.9918,1e-05,1.51824]
[1776326522869,57.81,74735.94,0.0,0.99177,1e-05,1.52159]
[1776326527904,57.81,74736.32,0.0,0.99178,1e-05,1.52124]
[1776326529918,57.81,74734.13,0.0,0.99176,1e-05,1.52324]
[1776326530925,57.81,74732.56,0.0,0.99175,1e-05,1.52467]
[1776326533946,57.81,74730.61,0.0,0.99174,1e-05,1.52646]
[1776326537974,57.81,74725.39,0.0,0.99171,1e-05,1.53123]
[1776326538981,57.81,74723.34,0.0,0.9917,1e-05,1.53311]
[1776326544017,57.81,74726.94,0.0,0.99172,1e-05,1.52981]
[1776326548132,57.81,74726.24,0.0,0.99172,1e-05,1.53046]
[1776326549053,57.81,74717.51,0.0,0.99167,1e-05,1.53847]
[1776326550060,57.81,74712.03,0.0,0.99164,1e-05,1.54352]
[1776326554088,57.81,74701.24,0.0,0.99158,1e-05,1.55232]
[1776326555095,57.81,74688.04,0.0,0.9915,1e-05,1.5646]
[1776326556102,57.81,74686.45,0.0,0.99149,1e-05,1.56609]
[1776326557109,57.81,74690.83,0.0,0.99152,1e-05,1.562]
[1776326557853,57.81,74690.83,0.0,0.99152,1e-05,1.562]
[1776326558116,57.81,74692.58,0.0,0.99153,1e-05,1.56037]
[1776326561137,57.81,74694.78,0.0,0.99154,1e-05,1.55832]
[1776326562146,57.81,74698.16,0.0,0.99156,1e-05,1.55518]
[1776326563153,57.81,74700.75,0.0,0.99158,1e-05,1.55278]
[1776326564160,57.81,74704.48,0.0,0.9916,1e-05,1.54932]
[1776326565167,57.81,74706.45,0.0,0.99161,1e-05,1.5475]
[1776326566174,57.81,74709.6,0.0,0.99163,1e-05,1.54458]
[1776326568189,57.81,74711.73,0.0,0.99164,1e-05,1.54262]
[1776326571209,57.81,74708.98,0.0,0.99162,1e-05,1.54516]
[1776326572217,57.81,74707.29,0.0,0.99161,1e-05,1.54672]
[1776326574230,57.81,74710.37,0.0,0.99163,1e-05,1.54387]
[1776326575238,57.81,74713.19,0.0,0.99165,1e-05,1.54127]
[1776326577252,57.81,74710.75,0.0,0.99163,1e-05,1.54352]
[1776326582287,57.81,74710.62,0.0,0.99163,1e-05,1.54364]
[1776326584301,57.81,74706.75,0.0,0.99161,1e-05,1.54722]
[1776326585308,57.81,74704.09,0.0,0.9916,1e-05,1.54968]
[1776326590343,57.81,74704.85,0.0,0.9916,1e-05,1.54898]
[1776326595378,57.81,74705.57,0.0,0.9916,1e-05,1.54831]
[1776326600413,57.81,74704.89,0.0,0.9916,1e-05,1.54894]
[1776326605448,57.81,74702.47,0.0,0.99159,1e-05,1.55118]
[1776326610483,57.81,74705.98,0.0,0.99161,1e-05,1.54793]
[1776326611489,57.81,74704.46,0.0,0.9916,1e-05,1.54815]
[1776326612498,57.81,74702.72,0.0,0.99159,1e-05,1.54977]
[1776326622568,57.81,74702.59,0.0,0.99159,1e-05,1.54989]
[1776326627603,57.81,74703.14,0.0,0.9916,1e-05,1.54938]
[1776326630624,57.81,74699.63,0.0,0.99158,1e-05,1.55263]
[1776326631367,57.81,74699.63,0.0,0.99158,1e-05,1.55263]
[1776326631631,57.81,74693.49,0.0,0.99154,1e-05,1.55833]
[1776326632638,57.81,74691.19,0.0,0.99153,1e-05,1.56047]
[1776326634634,57.81,74691.33,0.0,0.99153,1e-05,1.56034]
[1776326634655,57.81,74689.84,0.0,0.99152,1e-05,1.56173]
[1776326637674,57.81,74682.17,0.0,0.99147,1e-05,1.5689]
[1776326638610,57.81,74682.17,0.0,0.99147,1e-05,1.5689]
[1776326638681,57.81,74682.89,0.0,0.99148,1e-05,1.56822]
[1776326644723,57.81,74682.68,0.0,0.99148,1e-05,1.56842]
[1776326647744,57.81,74677.75,0.0,0.99145,1e-05,1.57304]
[1776326648697,57.81,74677.75,0.0,0.99145,1e-05,1.57304]
[1776326648751,57.81,74678.4,0.0,0.99145,1e-05,1.57243]
[1776326653786,57.81,74677.93,0.0,0.99145,1e-05,1.57287]
[1776326656807,57.81,74673.38,0.0,0.99142,1e-05,1.57714]
[1776326661842,57.81,74675.39,0.0,0.99143,1e-05,1.57525]
[1776326665870,57.81,74678.69,0.0,0.99145,1e-05,1.57216]
[1776326666877,57.81,74681.94,0.0,0.99147,1e-05,1.56911]
[1776326671912,57.81,74675.78,0.0,0.99144,1e-05,1.57369]
[1776326673926,57.81,74670.33,0.0,0.99141,1e-05,1.57881]
[1776326678961,57.81,74669.58,0.0,0.9914,1e-05,1.57951]
[1776326683997,57.81,74669.79,0.0,0.99141,1e-05,1.57932]
[1776326689046,57.81,74668.34,0.0,0.9914,1e-05,1.58068]
[1776326690053,57.81,74664.55,0.0,0.99137,1e-05,1.58425]
[1776326692067,57.81,74661.17,0.0,0.99135,1e-05,1.58745]
[1776326692732,57.81,74661.17,0.0,0.99135,1e-05,1.58745]
[1776326694080,57.81,74653.09,0.0,0.99131,1e-05,1.5951]
[1776326696095,57.81,74638.51,0.0,0.99122,1e-05,1.60898]
[1776326697102,57.81,74630.81,0.0,0.99117,1e-05,1.61636]
[1776326698109,57.81,74637.36,0.0,0.99121,1e-05,1.61008]
[1776326699791,57.81,74640.07,0.0,0.99123,1e-05,1.60749]
[1776326700123,57.81,74640.22,0.0,0.99123,1e-05,1.60735]
[1776326702137,57.81,74635.25,0.0,0.9912,1e-05,1.6121]
[1776326703144,57.81,74627.07,0.0,0.99115,1e-05,1.61995]
[1776326704151,57.81,74623.15,0.0,0.99112,1e-05,1.62372]
[1776326706165,57.81,74631.9,0.0,0.99118,1e-05,1.61531]
[1776326707171,57.81,74636.92,0.0,0.99121,1e-05,1.6105]
[1776326709186,57.81,74644.68,0.0,0.99125,1e-05,1.60309]
[1776326715228,57.81,74643.34,0.0,0.99125,1e-05,1.60437]
[1776326720263,57.81,74642.05,0.0,0.99124,1e-05,1.6056]
[1776326725298,57.81,74642.74,0.0,0.99124,1e-05,1.60494]
[1776326730333,57.81,74643.72,0.0,0.99125,1e-05,1.60401]
[1776326733354,57.81,74647.32,0.0,0.99128,1e-05,1.59937]
[1776326735368,57.81,74650.38,0.0,0.9913,1e-05,1.59646]
[1776326737381,57.81,74653.4,0.0,0.99131,1e-05,1.5936]
[1776326739949,57.81,74653.65,0.0,0.99132,1e-05,1.59336]
[1776326743424,57.81,74657.55,0.0,0.99134,1e-05,1.58967]
[1776326744431,57.81,74660.02,0.0,0.99135,1e-05,1.58733]
[1776326745438,57.81,74663.42,0.0,0.99137,1e-05,1.58412]
[1776326745944,57.81,74663.42,0.0,0.99137,1e-05,1.58412]
[1776326746194,57.81,74663.42,0.0,0.99137,1e-05,1.58412]
[1776326746295,57.81,74663.42,0.0,0.99137,1e-05,1.58412]
[1776326746445,57.81,74666.08,0.0,0.99139,1e-05,1.58161]
[1776326751480,57.81,74667.39,0.0,0.9914,1e-05,1.58038]
[1776326756515,57.81,74666.12,0.0,0.99139,1e-05,1.58157]
[1776326758529,57.81,74663.48,0.0,0.99137,1e-05,1.58406]
[1776326761550,57.81,74658.84,0.0,0.99135,1e-05,1.58844]
[1776326762557,57.81,74655.85,0.0,0.99133,1e-05,1.59127]
[1776326763945,57.81,74655.85,0.0,0.99133,1e-05,1.59127]
[1776326764039,57.81,74653.54,0.0,0.99131,1e-05,1.59346]
[1776326767593,57.81,74646.83,0.0,0.99127,1e-05,1.59984]
[1776326768599,57.81,74644.34,0.0,0.99126,1e-05,1.60221]
[1776326769606,57.81,74649.44,0.0,0.99129,1e-05,1.59736]
[1776326774641,57.81,74648.05,0.0,0.99128,1e-05,1.59868]
[1776326775648,57.81,74644.97,0.0,0.99126,1e-05,1.60161]
[1776326777661,57.81,74642.14,0.0,0.99125,1e-05,1.6043]
[1776326782698,57.81,74641.29,0.0,0.99124,1e-05,1.60511]
[1776326784712,57.81,74634.99,0.0,0.9912,1e-05,1.61113]
[1776326785719,57.81,74629.3,0.0,0.99117,1e-05,1.61659]
[1776326787477,57.81,74629.3,0.0,0.99117,1e-05,1.61659]
[1776326786726,57.81,74625.14,0.0,0.99114,1e-05,1.62058]
[1776326787753,57.81,74610.88,0.0,0.99105,1e-05,1.63435]
[1776326789059,57.81,74602.8,0.0,0.991,1e-05,1.64219]
[1776326789756,57.81,74599.04,0.0,0.99098,1e-05,1.64585]
[1776326791098,57.81,74599.04,0.0,0.99098,1e-05,1.64585]
[1776326791116,57.81,74599.12,0.0,0.99099,1e-05,1.64454]
[1776326792777,57.81,74606.74,0.0,0.99103,1e-05,1.63713]
[1776326793783,57.81,74610.55,0.0,0.99106,1e-05,1.63344]
[1776326795193,57.81,74610.55,0.0,0.99106,1e-05,1.63344]
[1776326795263,57.81,74612.41,0.0,0.99107,1e-05,1.63164]
[1776326798819,57.81,74615.68,0.0,0.99109,1e-05,1.62848]
[1776326803854,57.81,74618.12,0.0,0.99111,1e-05,1.62612]
[1776326806875,57.81,74623.53,0.0,0.99114,1e-05,1.62091]
[1776326808889,57.81,74628.22,0.0,0.99117,1e-05,1.6164]
[1776326813924,57.81,74629.62,0.0,0.99118,1e-05,1.61506]
[1776326815938,57.81,74633.79,0.0,0.9912,1e-05,1.61107]
[1776326816945,57.81,74637.14,0.0,0.99122,1e-05,1.60786]
[1776326817952,57.81,74642.08,0.0,0.99125,1e-05,1.60315]
[1776326819200,57.81,74642.08,0.0,0.99125,1e-05,1.60315]
[1776326819438,57.81,74642.08,0.0,0.99125,1e-05,1.60315]
[1776326819460,57.81,74644.41,0.0,0.99127,1e-05,1.60093]
[1776326823994,57.81,74647.74,0.0,0.99129,1e-05,1.59776]
[1776326825200,57.81,74647.74,0.0,0.99129,1e-05,1.59776]
[1776326825263,57.81,74649.79,0.0,0.9913,1e-05,1.59581]
[1776326827200,57.81,74650.22,0.0,0.9913,1e-05,1.59541]
[1776326827301,57.81,74650.43,0.0,0.9913,1e-05,1.59521]
[1776326832051,57.81,74648.59,0.0,0.99129,1e-05,1.59695]
[1776326833491,57.81,74648.59,0.0,0.99129,1e-05,1.59695]
[1776326833058,57.81,74645.81,0.0,0.99127,1e-05,1.5996]
[1776326834065,57.81,74644.21,0.0,0.99126,1e-05,1.60112]
[1776326837513,57.81,74644.03,0.0,0.99126,1e-05,1.60129]
[1776326838092,57.81,74643.44,0.0,0.99126,1e-05,1.60185]
[1776326841114,57.81,74647.2,0.0,0.99128,1e-05,1.59828]
[1776326841693,57.81,74647.2,0.0,0.99128,1e-05,1.59828]
[1776326847158,57.81,74647.09,0.0,0.99128,1e-05,1.59838]
[1776326852193,57.81,74646.76,0.0,0.99129,1e-05,1.59748]
[1776326855693,57.81,74648.14,0.0,0.99129,1e-05,1.59617]
[1776326858235,57.81,74644.14,0.0,0.99127,1e-05,1.59998]
[1776326859242,57.81,74640.01,0.0,0.99125,1e-05,1.60391]
[1776326861256,57.81,74633.88,0.0,0.99121,1e-05,1.60976]
[1776326861695,57.81,74633.88,0.0,0.99121,1e-05,1.60976]
[1776326862263,57.81,74632.6,0.0,0.9912,1e-05,1.61099]
[1776326867298,57.81,74631.82,0.0,0.9912,1e-05,1.61174]
[1776326872333,57.81,74634.28,0.0,0.99121,1e-05,1.60938]
[1776326877368,57.81,74634.17,0.0,0.99121,1e-05,1.60949]
[1776326882403,57.81,74633.09,0.0,0.9912,1e-05,1.61052]
[1776326884417,57.81,74636.27,0.0,0.99122,1e-05,1.60748]
[1776326885703,57.81,74638.29,0.0,0.99124,1e-05,1.60555]
[1776326886431,57.81,74641.54,0.0,0.99125,1e-05,1.60245]
[1776326888445,57.81,74645.35,0.0,0.99128,1e-05,1.59882]
[1776326892473,57.81,74635.23,0.0,0.99122,1e-05,1.60847]
[1776326893480,57.81,74614.46,0.0,0.99109,1e-05,1.62843]
[1776326894487,57.81,74610.89,0.0,0.99107,1e-05,1.63188]
[1776326895494,57.81,74605.43,0.0,0.99103,1e-05,1.63717]
[1776326895714,57.81,74605.43,0.0,0.99103,1e-05,1.63717]
[1776326895942,57.81,74605.43,0.0,0.99103,1e-05,1.63717]
[1776326896501,57.81,74602.97,0.0,0.99102,1e-05,1.63956]
[1776326900529,57.81,74599.76,0.0,0.991,1e-05,1.64268]
[1776326901703,57.81,74596.59,0.0,0.99098,1e-05,1.64577]
[1776326902543,57.81,74595.52,0.0,0.99097,1e-05,1.64681]
[1776326907572,57.81,74592.95,0.0,0.99096,1e-05,1.64932]
[1776326912613,57.81,74594.26,0.0,0.99097,1e-05,1.6468]
[1776326917648,57.81,74591.74,0.0,0.99095,1e-05,1.64926]
[1776326921676,57.81,74597.72,0.0,0.99099,1e-05,1.64343]
[1776326922683,57.81,74602.19,0.0,0.99102,1e-05,1.63909]
[1776326923715,57.81,74602.19,0.0,0.99102,1e-05,1.63909]
[1776326923944,57.81,74602.19,0.0,0.99102,1e-05,1.63909]
[1776326924042,57.81,74603.36,0.0,0.99103,1e-05,1.63795]
[1776326924697,57.81,74598.88,0.0,0.991,1e-05,1.6423]
[1776326925704,57.81,74591.89,0.0,0.99096,1e-05,1.64911]
[1776326926711,57.81,74588.75,0.0,0.99094,1e-05,1.65218]
[1776326927703,57.81,74588.75,0.0,0.99094,1e-05,1.65218]
[1776326927718,57.81,74584.03,0.0,0.99091,1e-05,1.6568]
[1776326931703,57.81,74583.08,0.0,0.9909,1e-05,1.65773]
[1776326933046,57.81,74583.22,0.0,0.9909,1e-05,1.6576]
[1776326933767,57.81,74589.39,0.0,0.99094,1e-05,1.65156]
[1776326934774,57.81,74594.8,0.0,0.99097,1e-05,1.64628]
[1776326939809,57.81,74595.65,0.0,0.99098,1e-05,1.64545]
[1776326941199,57.81,74595.65,0.0,0.99098,1e-05,1.64545]
[1776326941235,57.81,74595.65,0.0,0.99098,1e-05,1.64545]
[1776326941337,57.81,74597.78,0.0,0.99099,1e-05,1.64337]
[1776326941823,57.81,74602.4,0.0,0.99102,1e-05,1.63888]
[1776326942830,57.81,74606.3,0.0,0.99105,1e-05,1.6351]
[1776326947439,57.81,74606.98,0.0,0.99105,1e-05,1.63444]
[1776326947541,57.81,74606.98,0.0,0.99105,1e-05,1.63444]
[1776326947865,57.81,74597.68,0.0,0.99099,1e-05,1.64347]
[1776326948872,57.81,74590.19,0.0,0.99094,1e-05,1.65077]
[1776326949879,57.81,74588.34,0.0,0.99093,1e-05,1.65258]
[1776326954914,57.81,74586.09,0.0,0.99092,1e-05,1.65478]
[1776326959949,57.81,74585.71,0.0,0.99092,1e-05,1.65516]
[1776326964983,57.81,74586.14,0.0,0.99092,1e-05,1.65473]
[1776326965991,57.81,74577.54,0.0,0.99087,1e-05,1.66317]
[1776326966998,57.81,74574.26,0.0,0.99084,1e-05,1.6664]
[1776326967698,57.81,74574.26,0.0,0.99084,1e-05,1.6664]
[1776326967939,57.81,74574.26,0.0,0.99084,1e-05,1.6664]
[1776326973044,57.81,74576.73,0.0,0.99087,1e-05,1.66272]
[1776326976065,57.81,74578.27,0.0,0.99088,1e-05,1.66121]
[1776326981100,57.81,74577.66,0.0,0.99087,1e-05,1.66181]
[1776326986135,57.81,74579.62,0.0,0.99089,1e-05,1.65989]
[1776326987142,57.81,74577.35,0.0,0.99087,1e-05,1.66211]
[1776326988149,57.81,74575.73,0.0,0.99086,1e-05,1.66371]
[1776326989156,57.81,74574.05,0.0,0.99085,1e-05,1.66536]
[1776326991170,57.81,74572.33,0.0,0.99084,1e-05,1.66705]
[1776326994668,57.81,74571.83,0.0,0.99084,1e-05,1.66755]
[1776326994944,57.81,74571.03,0.0,0.99083,1e-05,1.66834]
[1776326995198,57.81,74569.32,0.0,0.99082,1e-05,1.67002]
[1776326999226,57.81,74562.43,0.0,0.99078,1e-05,1.67683]
[1776327000234,57.81,74554.56,0.0,0.99073,1e-05,1.68464]
[1776327002248,57.81,74554.68,0.0,0.99073,1e-05,1.68452]
[1776327005270,57.81,74552.1,0.0,0.99071,1e-05,1.68708]
[1776327007283,57.81,74549.52,0.0,0.99069,1e-05,1.68965]
[1776327009297,57.81,74542.92,0.0,0.99065,1e-05,1.69624]
[1776327010304,57.81,74540.59,0.0,0.99064,1e-05,1.69857]
[1776327012318,57.81,74537.5,0.0,0.99062,1e-05,1.70166]
[1776327015341,57.81,74539.92,0.0,0.99063,1e-05,1.69924]
[1776327019369,57.81,74543.22,0.0,0.99065,1e-05,1.69594]
[1776327022391,57.81,74541.27,0.0,0.99064,1e-05,1.69789]
[1776327025412,57.81,74539.6,0.0,0.99063,1e-05,1.69956]
[1776327027426,57.81,74542.44,0.0,0.99065,1e-05,1.69672]
[1776327030448,57.81,74545.66,0.0,0.99067,1e-05,1.6935]
[1776327035483,57.81,74554.51,0.0,0.99073,1e-05,1.68343]
[1776327036490,57.81,74559.96,0.0,0.99077,1e-05,1.67803]
[1776327038504,57.81,74563.82,0.0,0.99079,1e-05,1.67421]
[1776327038946,57.81,74563.82,0.0,0.99079,1e-05,1.67421]
[1776327039511,57.81,74565.72,0.0,0.9908,1e-05,1.67233]
[1776327040518,57.81,74572.15,0.0,0.99084,1e-05,1.66599]
[1776327041526,57.81,74578.37,0.0,0.99088,1e-05,1.65987]
[1776327042533,57.81,74580.63,0.0,0.9909,1e-05,1.65765]
[1776327043540,57.81,74574.34,0.0,0.99086,1e-05,1.66383]
[1776327044547,57.81,74567.22,0.0,0.99081,1e-05,1.67085]
[1776327049582,57.81,74567.95,0.0,0.99082,1e-05,1.67013]
[1776327050589,57.81,74565.83,0.0,0.9908,1e-05,1.67222]
[1776327052603,57.81,74568.0,0.0,0.99082,1e-05,1.67008]
[1776327053610,57.81,74573.93,0.0,0.99086,1e-05,1.66423]
[1776327054617,57.81,74577.24,0.0,0.99088,1e-05,1.66098]
[1776327055624,57.81,74583.84,0.0,0.99092,1e-05,1.65451]
[1776327056632,57.81,74586.74,0.0,0.99094,1e-05,1.65167]
[1776327061668,57.81,74587.23,0.0,0.99094,1e-05,1.65119]
[1776327063682,57.81,74591.69,0.0,0.99097,1e-05,1.64684]
[1776327064689,57.81,74585.39,0.0,0.99093,1e-05,1.65299]
[1776327065696,57.81,74583.64,0.0,0.99092,1e-05,1.6547]
[1776327068717,57.81,74582.04,0.0,0.99091,1e-05,1.65627]
[1776327069735,57.81,74578.02,0.0,0.99088,1e-05,1.66021]
[1776327070736,57.81,74570.73,0.0,0.99084,1e-05,1.66738]
[1776327071743,57.81,74568.07,0.0,0.99082,1e-05,1.67001]
[1776327075771,57.81,74570.29,0.0,0.99083,1e-05,1.66782]
[1776327080809,57.81,74570.36,0.0,0.99083,1e-05,1.66775]
[1776327081814,57.81,74572.12,0.0,0.99084,1e-05,1.66602]
[1776327083828,57.81,74569.32,0.0,0.99083,1e-05,1.66877]
[1776327084939,57.81,74569.32,0.0,0.99083,1e-05,1.66877]
[1776327085040,57.81,74564.6,0.0,0.9908,1e-05,1.67343]
[1776327085842,57.81,74561.72,0.0,0.99078,1e-05,1.67628]
[1776327086849,57.81,74559.57,0.0,0.99076,1e-05,1.67841]
[1776327087856,57.81,74555.22,0.0,0.99074,1e-05,1.68273]
[1776327089870,57.81,74550.93,0.0,0.99071,1e-05,1.68699]
[1776327094905,57.81,74550.87,0.0,0.99072,1e-05,1.68579]
[1776327099940,57.81,74551.33,0.0,0.99072,1e-05,1.68534]
[1776327100947,57.81,74553.83,0.0,0.99073,1e-05,1.68285]
[1776327105982,57.81,74554.28,0.0,0.99074,1e-05,1.68241]
[1776327110010,57.81,74557.55,0.0,0.99076,1e-05,1.67916]
[1776327112024,57.81,74552.96,0.0,0.99073,1e-05,1.68372]
[1776327114038,57.81,74550.7,0.0,0.99071,1e-05,1.68596]
[1776327115045,57.81,74547.5,0.0,0.99069,1e-05,1.68915]
[1776327116052,57.81,74545.6,0.0,0.99068,1e-05,1.69104]
[1776327118066,57.81,74547.83,0.0,0.9907,1e-05,1.68882]
[1776327119073,57.81,74550.22,0.0,0.99071,1e-05,1.68644]
[1776327123105,57.81,74552.83,0.0,0.99073,1e-05,1.68385]
[1776327125119,57.81,74550.92,0.0,0.99072,1e-05,1.68574]
[1776327128142,57.81,74552.56,0.0,0.99073,1e-05,1.68411]
[1776327129149,57.81,74556.14,0.0,0.99075,1e-05,1.68056]
[1776327134184,57.81,74557.48,0.0,0.99076,1e-05,1.67923]
[1776327135191,57.81,74560.29,0.0,0.99078,1e-05,1.67645]
[1776327136198,57.81,74562.7,0.0,0.99079,1e-05,1.67406]
[1776327138219,57.81,74571.43,0.0,0.99085,1e-05,1.66545]
[1776327139226,57.81,74579.2,0.0,0.9909,1e-05,1.65781]
[1776327140233,57.81,74581.26,0.0,0.99091,1e-05,1.65579]
[1776327141240,57.81,74583.18,0.0,0.99092,1e-05,1.65391]
[1776327142033,57.81,74583.18,0.0,0.99092,1e-05,1.65391]
[1776327142247,57.81,74585.53,0.0,0.99094,1e-05,1.65162]
[1776327143253,57.81,74590.24,0.0,0.99096,1e-05,1.64702]
[1776327145268,57.81,74588.35,0.0,0.99095,1e-05,1.64886]
[1776327148289,57.81,74584.94,0.0,0.99093,1e-05,1.65219]
[1776327153324,57.81,74584.8,0.0,0.99094,1e-05,1.65109]
[1776327158358,57.81,74585.48,0.0,0.99094,1e-05,1.65043]
[1776327161380,57.81,74587.34,0.0,0.99095,1e-05,1.64861]
[1776327163395,57.81,74589.18,0.0,0.99096,1e-05,1.64681]
[1776327167425,57.81,74593.05,0.0,0.99099,1e-05,1.64304]
[1776327168432,57.81,74595.69,0.0,0.99101,1e-05,1.64047]
[1776327173466,57.81,74594.17,0.0,0.991,1e-05,1.64195]
[1776327178502,57.81,74593.31,0.0,0.99099,1e-05,1.64279]
[1776327179509,57.81,74590.54,0.0,0.99097,1e-05,1.64549]
[1776327182531,57.81,74589.03,0.0,0.99096,1e-05,1.64696]
[1776327183537,57.81,74591.2,0.0,0.99098,1e-05,1.64484]
[1776327188571,57.81,74591.25,0.0,0.99098,1e-05,1.6448]
[1776327190590,57.81,74593.76,0.0,0.99099,1e-05,1.64235]
[1776327191597,57.81,74592.18,0.0,0.99098,1e-05,1.64389]
[1776327196632,57.81,74591.14,0.0,0.99098,1e-05,1.6449]
[1776327201667,57.81,74591.2,0.0,0.99098,1e-05,1.64484]
[1776327203681,57.81,74587.23,0.0,0.99095,1e-05,1.64872]
[1776327204689,57.81,74584.12,0.0,0.99093,1e-05,1.65176]
[1776327206702,57.81,74580.66,0.0,0.99091,1e-05,1.65514]
[1776327207709,57.81,74578.65,0.0,0.9909,1e-05,1.65711]
[1776327212744,57.81,74578.91,0.0,0.99091,1e-05,1.65562]
[1776327217779,57.81,74579.49,0.0,0.99091,1e-05,1.65505]
[1776327221809,57.81,74577.89,0.0,0.9909,1e-05,1.65662]
[1776327226844,57.81,74578.58,0.0,0.9909,1e-05,1.65594]
[1776327229865,57.81,74574.64,0.0,0.99088,1e-05,1.6598]
[1776327230873,57.81,74572.43,0.0,0.99087,1e-05,1.66198]
[1776327231880,57.81,74568.88,0.0,0.99084,1e-05,1.66547]
[1776327232887,57.81,74566.81,0.0,0.99083,1e-05,1.66751]
[1776327235907,57.81,74564.69,0.0,0.99082,1e-05,1.6696]
[1776327240943,57.81,74565.61,0.0,0.99082,1e-05,1.66869]
[1776327242338,57.81,74566.24,0.0,0.99083,1e-05,1.66807]
[1776327242957,57.81,74560.47,0.0,0.99079,1e-05,1.67377]
[1776327243964,57.81,74556.15,0.0,0.99076,1e-05,1.67804]
[1776327244971,57.81,74554.11,0.0,0.99075,1e-05,1.68007]
[1776327250006,57.81,74554.22,0.0,0.99075,1e-05,1.67996]
[1776327256047,57.81,74554.51,0.0,0.99075,1e-05,1.67967]
[1776327258063,57.81,74551.44,0.0,0.99073,1e-05,1.68272]
[1776327260076,57.81,74555.82,0.0,0.99076,1e-05,1.67837]
[1776327261084,57.81,74557.6,0.0,0.99077,1e-05,1.67661]
[1776327266118,57.81,74555.55,0.0,0.99076,1e-05,1.67864]
[1776327268132,57.81,74557.42,0.0,0.99077,1e-05,1.67679]
[1776327273168,57.81,74557.81,0.0,0.99078,1e-05,1.67515]
[1776327276189,57.81,74554.29,0.0,0.99076,1e-05,1.67864]
[1776327279211,57.81,74555.94,0.0,0.99077,1e-05,1.677]
[1776327284246,57.81,74556.59,0.0,0.99077,1e-05,1.67636]
[1776327286259,57.81,74558.82,0.0,0.99079,1e-05,1.67415]
[1776327287267,57.81,74561.52,0.0,0.9908,1e-05,1.67148]
[1776327292302,57.81,74562.44,0.0,0.99081,1e-05,1.67057]
[1776327293309,57.81,74566.22,0.0,0.99083,1e-05,1.66684]
[1776327294316,57.81,74563.58,0.0,0.99082,1e-05,1.66945]
[1776327297337,57.81,74556.21,0.0,0.99077,1e-05,1.67673]
[1776327298344,57.81,74551.26,0.0,0.99074,1e-05,1.68164]
[1776327301365,57.81,74548.74,0.0,0.99072,1e-05,1.68414]
[1776327305393,57.81,74555.1,0.0,0.99076,1e-05,1.67783]
[1776327306400,57.81,74562.99,0.0,0.99081,1e-05,1.67003]
[1776327311434,57.81,74562.97,0.0,0.99081,1e-05,1.67005]
[1776327313022,57.81,74562.97,0.0,0.99081,1e-05,1.67005]
[1776327314456,57.81,74565.23,0.0,0.99083,1e-05,1.66782]
[1776327315473,57.81,74573.92,0.0,0.99088,1e-05,1.65927]
[1776327316127,57.81,74573.92,0.0,0.99088,1e-05,1.65927]
[1776327316479,57.81,74577.36,0.0,0.9909,1e-05,1.65589]
[1776327317486,57.81,74581.34,0.0,0.99093,1e-05,1.652]
[1776327319500,57.81,74583.69,0.0,0.99094,1e-05,1.6497]
[1776327320507,57.81,74591.11,0.0,0.99099,1e-05,1.64246]
[1776327321514,57.81,74596.52,0.0,0.99102,1e-05,1.6372]
[1776327322521,57.81,74586.21,0.0,0.99096,1e-05,1.64724]
[1776327323528,57.81,74578.75,0.0,0.99091,1e-05,1.65453]
[1776327324535,57.81,74578.26,0.0,0.99091,1e-05,1.65501]
[1776327325879,57.81,74575.31,0.0,0.99089,1e-05,1.6579]
[1776327326549,57.81,74568.69,0.0,0.99085,1e-05,1.66441]
[1776327327556,57.81,74564.26,0.0,0.99082,1e-05,1.66878]
[1776327329570,57.81,74563.34,0.0,0.99082,1e-05,1.66968]
[1776327330577,57.81,74565.33,0.0,0.99083,1e-05,1.66772]
[1776327332591,57.81,74569.28,0.0,0.99086,1e-05,1.66258]
[1776327333598,57.81,74572.02,0.0,0.99088,1e-05,1.65989]
[1776327337626,57.81,74566.15,0.0,0.99084,1e-05,1.66567]
[1776327339939,57.81,74565.4,0.0,0.99083,1e-05,1.6664]
[1776327340039,57.81,74565.47,0.0,0.99084,1e-05,1.66634]
[1776327340647,57.81,74568.64,0.0,0.99086,1e-05,1.66321]
[1776327341654,57.81,74571.94,0.0,0.99088,1e-05,1.65997]
[1776327343945,57.81,74573.4,0.0,0.99089,1e-05,1.65854]
[1776327344045,57.81,74572.99,0.0,0.99088,1e-05,1.65894]
[1776327344675,57.81,74575.62,0.0,0.9909,1e-05,1.65636]
[1776327346688,57.81,74577.94,0.0,0.99091,1e-05,1.65408]
[1776327351724,57.81,74577.54,0.0,0.99091,1e-05,1.65448]
[1776327353739,57.81,74581.66,0.0,0.99094,1e-05,1.65044]
[1776327354746,57.81,74585.79,0.0,0.99096,1e-05,1.64641]
[1776327359782,57.81,74586.93,0.0,0.99097,1e-05,1.6453]
[1776327361795,57.81,74589.13,0.0,0.99098,1e-05,1.64316]
[1776327362803,57.81,74592.39,0.0,0.991,1e-05,1.63998]
[1776327363541,57.81,74592.39,0.0,0.991,1e-05,1.63998]
[1776327369852,57.81,74593.94,0.0,0.99101,1e-05,1.63848]
[1776327374887,57.81,74595.18,0.0,0.99102,1e-05,1.63727]
[1776327377950,57.81,74596.11,0.0,0.99103,1e-05,1.63637]
[1776327378041,57.81,74596.26,0.0,0.99103,1e-05,1.63622]
[1776327383057,57.81,74597.12,0.0,0.99103,1e-05,1.63539]
[1776327384957,57.81,74602.48,0.0,0.99107,1e-05,1.6302]
[1776327387978,57.81,74606.74,0.0,0.99109,1e-05,1.62608]
[1776327389940,57.81,74607.67,0.0,0.9911,1e-05,1.62518]
[1776327389992,57.81,74616.3,0.0,0.99115,1e-05,1.61687]
[1776327390999,57.81,74621.95,0.0,0.99119,1e-05,1.61023]
[1776327392007,57.81,74625.92,0.0,0.99122,1e-05,1.60643]
[1776327396034,57.81,74631.53,0.0,0.99125,1e-05,1.60108]
[1776327397823,57.81,74632.83,0.0,0.99126,1e-05,1.59984]
[1776327397948,57.81,74632.83,0.0,0.99126,1e-05,1.59984]
[1776327398048,57.81,74633.89,0.0,0.99127,1e-05,1.59883]
[1776327401443,57.81,74632.3,0.0,0.99126,1e-05,1.60034]
[1776327404090,57.81,74637.51,0.0,0.99129,1e-05,1.59539]
[1776327404780,57.81,74637.51,0.0,0.99129,1e-05,1.59539]
[1776327404950,57.81,74637.51,0.0,0.99129,1e-05,1.59539]
[1776327405097,57.81,74639.53,0.0,0.9913,1e-05,1.59347]
[1776327409125,57.81,74645.81,0.0,0.99134,1e-05,1.58752]
[1776327414160,57.81,74640.46,0.0,0.99131,1e-05,1.59259]
[1776327419194,57.81,74637.78,0.0,0.99129,1e-05,1.59513]
[1776327424230,57.81,74641.77,0.0,0.99131,1e-05,1.59134]
[1776327429265,57.81,74640.49,0.0,0.99131,1e-05,1.59256]
[1776327434300,57.81,74642.0,0.0,0.99131,1e-05,1.59112]
[1776327435311,57.81,74637.06,0.0,0.99129,1e-05,1.59581]
[1776327436316,57.81,74631.97,0.0,0.99125,1e-05,1.60066]
[1776327440344,57.81,74626.4,0.0,0.99122,1e-05,1.60597]
[1776327445379,57.81,74629.13,0.0,0.99124,1e-05,1.60337]
[1776327450414,57.81,74631.76,0.0,0.99125,1e-05,1.60086]
[1776327454442,57.81,74628.46,0.0,0.99124,1e-05,1.60279]
[1776327459477,57.81,74627.58,0.0,0.99123,1e-05,1.60363]
[1776327464512,57.81,74624.37,0.0,0.99121,1e-05,1.6067]
[1776327467533,57.81,74619.59,0.0,0.99119,1e-05,1.61127]
[1776327472568,57.81,74627.13,0.0,0.99123,1e-05,1.60406]
[1776327473726,57.81,74627.13,0.0,0.99123,1e-05,1.60406]
[1776327473938,57.81,74627.13,0.0,0.99123,1e-05,1.60406]
[1776327474039,57.81,74632.08,0.0,0.99126,1e-05,1.59934]
[1776327479617,57.81,74623.13,0.0,0.99121,1e-05,1.60788]
[1776327480624,57.81,74619.58,0.0,0.99119,1e-05,1.61128]
[1776327485659,57.81,74618.42,0.0,0.99118,1e-05,1.6124]
[1776327487674,57.81,74627.61,0.0,0.99123,1e-05,1.6036]
[1776327488680,57.81,74633.69,0.0,0.99127,1e-05,1.59781]
[1776327490694,57.81,74638.3,0.0,0.9913,1e-05,1.59343]
[1776327491704,57.81,74638.3,0.0,0.9913,1e-05,1.59343]
[1776327491942,57.81,74638.3,0.0,0.9913,1e-05,1.59343]
[1776327491980,57.81,74638.31,0.0,0.9913,1e-05,1.59342]
[1776327497743,57.81,74638.58,0.0,0.9913,1e-05,1.59316]
[1776327502778,57.81,74639.22,0.0,0.9913,1e-05,1.59255]
[1776327503785,57.81,74635.29,0.0,0.99128,1e-05,1.59629]
[1776327504792,57.81,74628.96,0.0,0.99124,1e-05,1.60231]
[1776327506806,57.81,74628.25,0.0,0.99124,1e-05,1.60299]
[1776327508820,57.81,74633.4,0.0,0.99127,1e-05,1.59808]
[1776327511841,57.81,74639.42,0.0,0.99131,1e-05,1.59115]
[1776327516877,57.81,74641.32,0.0,0.99132,1e-05,1.58935]
[1776327521911,57.81,74645.38,0.0,0.99135,1e-05,1.58551]
[1776327524933,57.81,74652.41,0.0,0.99139,1e-05,1.57887]
[1776327530975,57.81,74653.54,0.0,0.9914,1e-05,1.57781]
[1776327536014,57.81,74654.73,0.0,0.9914,1e-05,1.57669]
[1776327537021,57.81,74658.82,0.0,0.99143,1e-05,1.57284]
[1776327539036,57.81,74662.61,0.0,0.99145,1e-05,1.56929]
[1776327544071,57.81,74662.78,0.0,0.99145,1e-05,1.56913]
[1776327549106,57.81,74662.44,0.0,0.99145,1e-05,1.56945]
[1776327551120,57.81,74666.67,0.0,0.99148,1e-05,1.56549]
[1776327553860,57.81,74668.65,0.0,0.99149,1e-05,1.56363]
[1776327553935,57.81,74668.65,0.0,0.99149,1e-05,1.56363]
[1776327559183,57.81,74666.3,0.0,0.99147,1e-05,1.56583]
[1776327561197,57.81,74662.13,0.0,0.99145,1e-05,1.56974]
[1776327561695,57.81,74662.13,0.0,0.99145,1e-05,1.56974]
[1776327561939,57.81,74662.13,0.0,0.99145,1e-05,1.56974]
[1776327562065,57.81,74662.13,0.0,0.99145,1e-05,1.56974]
[1776327567239,57.81,74662.88,0.0,0.99145,1e-05,1.56903]
[1776327567938,57.81,74662.88,0.0,0.99145,1e-05,1.56903]
[1776327572851,57.81,74662.28,0.0,0.99146,1e-05,1.5684]
[1776327572855,57.81,74662.28,0.0,0.99146,1e-05,1.5684]
[1776327572940,57.81,74662.28,0.0,0.99146,1e-05,1.5684]
[1776327573281,57.81,74662.21,0.0,0.99146,1e-05,1.56847]
[1776327578316,57.81,74658.87,0.0,0.99144,1e-05,1.5716]
[1776327579592,57.81,74658.93,0.0,0.99144,1e-05,1.57154]
[1776327579691,57.81,74658.93,0.0,0.99144,1e-05,1.57154]
[1776327580271,57.81,74658.93,0.0,0.99144,1e-05,1.57154]
[1776327580438,57.81,74658.93,0.0,0.99144,1e-05,1.57154]
[1776327580540,57.81,74659.68,0.0,0.99144,1e-05,1.57084]
[1776327585365,57.81,74653.57,0.0,0.9914,1e-05,1.57658]
[1776327586372,57.81,74649.73,0.0,0.99138,1e-05,1.5802]
[1776327589156,57.81,74646.96,0.0,0.99136,1e-05,1.58281]
[1776327589208,57.81,74646.96,0.0,0.99136,1e-05,1.58281]
[1776327589257,57.81,74645.94,0.0,0.99136,1e-05,1.58378]
[1776327590057,57.81,74645.94,0.0,0.99136,1e-05,1.58378]
[1776327590196,57.81,74645.94,0.0,0.99136,1e-05,1.58378]
[1776327596841,57.81,74646.62,0.0,0.99136,1e-05,1.58313]
[1776327596947,57.81,74646.62,0.0,0.99136,1e-05,1.58313]
[1776327597024,57.81,74645.0,0.0,0.99135,1e-05,1.58466]
[1776327597560,57.81,74645.0,0.0,0.99135,1e-05,1.58466]
[1776327597688,57.81,74645.0,0.0,0.99135,1e-05,1.58466]
[1776327603491,57.81,74645.79,0.0,0.99136,1e-05,1.58392]
[1776327608525,57.81,74643.94,0.0,0.99135,1e-05,1.58567]
[1776327609533,57.81,74650.61,0.0,0.99139,1e-05,1.57937]
[1776327610759,57.81,74650.61,0.0,0.99139,1e-05,1.57937]
[1776327610955,57.81,74650.61,0.0,0.99139,1e-05,1.57937]
[1776327611055,57.81,74656.99,0.0,0.99142,1e-05,1.57336]
[1776327611757,57.81,74656.99,0.0,0.99142,1e-05,1.57336]
[1776327611936,57.81,74656.99,0.0,0.99142,1e-05,1.57336]
[1776327613561,57.81,74661.97,0.0,0.99145,1e-05,1.56869]
[1776327615576,57.81,74673.97,0.0,0.99152,1e-05,1.55748]
[1776327616582,57.81,74678.32,0.0,0.99155,1e-05,1.55343]
[1776327617590,57.81,74684.94,0.0,0.99159,1e-05,1.54728]
[1776327621243,57.81,74684.12,0.0,0.99158,1e-05,1.54804]
[1776327621295,57.81,74683.96,0.0,0.99158,1e-05,1.54819]
[1776327621447,57.81,74683.96,0.0,0.99158,1e-05,1.54819]
[1776327621696,57.81,74683.96,0.0,0.99158,1e-05,1.54819]
[1776327621938,57.81,74683.96,0.0,0.99158,1e-05,1.54819]
[1776327627665,57.81,74685.08,0.0,0.99159,1e-05,1.54715]
[1776327632892,57.81,74684.46,0.0,0.99159,1e-05,1.54654]
[1776327632936,57.81,74684.46,0.0,0.99159,1e-05,1.54654]
[1776327633037,57.81,74681.46,0.0,0.99158,1e-05,1.54932]
[1776327633601,57.81,74681.46,0.0,0.99158,1e-05,1.54932]
[1776327633689,57.81,74681.46,0.0,0.99158,1e-05,1.54932]
[1776327634714,57.81,74674.82,0.0,0.99154,1e-05,1.55549]
[1776327637686,57.81,74672.31,0.0,0.99152,1e-05,1.55783]
[1776327637947,57.81,74672.31,0.0,0.99152,1e-05,1.55783]
[1776327638074,57.81,74672.31,0.0,0.99152,1e-05,1.55783]
[1776327638198,57.81,74672.31,0.0,0.99152,1e-05,1.55783]
[1776327638287,57.81,74674.46,0.0,0.99153,1e-05,1.55583]
[1776327643777,57.81,74677.74,0.0,0.99155,1e-05,1.55278]
[1776327648812,57.81,74680.25,0.0,0.99157,1e-05,1.55045]
[1776327649819,57.81,74684.61,0.0,0.99159,1e-05,1.5464]
[1776327650877,57.81,74690.21,0.0,0.99163,1e-05,1.54123]
[1776327652891,57.81,74695.6,0.0,0.99166,1e-05,1.53625]
[1776327653420,57.81,74695.6,0.0,0.99166,1e-05,1.53625]
[1776327653437,57.81,74695.6,0.0,0.99166,1e-05,1.53625]
[1776327653898,57.81,74695.75,0.0,0.99166,1e-05,1.53612]
[1776327654758,57.81,74695.75,0.0,0.99166,1e-05,1.53612]
[1776327654937,57.81,74695.75,0.0,0.99166,1e-05,1.53612]
[1776327659829,57.81,74690.58,0.0,0.99163,1e-05,1.54088]
[1776327659941,57.81,74690.58,0.0,0.99163,1e-05,1.54088]
[1776327660043,57.81,74690.0,0.0,0.99163,1e-05,1.54142]
[1776327660420,57.81,74690.0,0.0,0.99163,1e-05,1.54142]
[1776327660440,57.81,74690.0,0.0,0.99163,1e-05,1.54142]
[1776327665984,57.81,74698.66,0.0,0.99168,1e-05,1.53344]
[1776327667910,57.81,74700.48,0.0,0.99169,1e-05,1.53176]
[1776327667939,57.81,74700.48,0.0,0.99169,1e-05,1.53176]
[1776327668040,57.81,74701.65,0.0,0.99169,1e-05,1.53069]
[1776327668456,57.81,74701.65,0.0,0.99169,1e-05,1.53069]
[1776327668689,57.81,74701.65,0.0,0.99169,1e-05,1.53069]
[1776327671020,57.81,74710.81,0.0,0.99175,1e-05,1.5223]
[1776327672403,57.81,74710.81,0.0,0.99175,1e-05,1.5223]
[1776327672437,57.81,74711.35,0.0,0.99175,1e-05,1.5218]
[1776327673039,57.81,74715.72,0.0,0.99177,1e-05,1.51782]
[1776327677545,57.81,74717.5,0.0,0.99178,1e-05,1.51619]
[1776327677689,57.81,74717.5,0.0,0.99178,1e-05,1.51619]
[1776327683133,57.81,74718.09,0.0,0.99179,1e-05,1.51566]
[1776327685147,57.81,74713.92,0.0,0.99176,1e-05,1.51946]
[1776327687161,57.81,74710.0,0.0,0.99174,1e-05,1.52304]
[1776327687669,57.81,74710.0,0.0,0.99174,1e-05,1.52304]
[1776327687690,57.81,74710.0,0.0,0.99174,1e-05,1.52304]
[1776327688249,57.81,74710.0,0.0,0.99174,1e-05,1.52304]
[1776327688296,57.81,74710.56,0.0,0.99174,1e-05,1.52253]
[1776327688443,57.81,74710.56,0.0,0.99174,1e-05,1.52253]
[1776327694036,57.81,74711.94,0.0,0.99176,1e-05,1.52009]
[1776327694195,57.81,74711.94,0.0,0.99176,1e-05,1.52009]
[1776327694382,57.81,74711.94,0.0,0.99176,1e-05,1.52009]
[1776327694210,57.81,74711.86,0.0,0.99176,1e-05,1.52017]
[1776327694452,57.81,74711.86,0.0,0.99176,1e-05,1.52017]
[1776327700251,57.81,74712.34,0.0,0.99176,1e-05,1.51973]
[1776327702265,57.81,74715.99,0.0,0.99178,1e-05,1.5164]
[1776327702896,57.81,74715.99,0.0,0.99178,1e-05,1.5164]
[1776327702936,57.81,74715.99,0.0,0.99178,1e-05,1.5164]
[1776327703273,57.81,74715.71,0.0,0.99178,1e-05,1.51665]
[1776327703499,57.81,74715.71,0.0,0.99178,1e-05,1.51665]
[1776327703691,57.81,74715.71,0.0,0.99178,1e-05,1.51665]
[1776327705938,57.81,74713.23,0.0,0.99177,1e-05,1.51892]
[1776327706294,57.81,74713.16,0.0,0.99177,1e-05,1.51898]
[1776327707301,57.81,74716.65,0.0,0.99179,1e-05,1.5158]
[1776327708529,57.81,74717.33,0.0,0.99179,1e-05,1.51518]
[1776327708690,57.81,74717.33,0.0,0.99179,1e-05,1.51518]
[1776327709118,57.81,74717.33,0.0,0.99179,1e-05,1.51518]
[1776327709207,57.81,74717.33,0.0,0.99179,1e-05,1.51518]
[1776327709315,57.81,74718.51,0.0,0.9918,1e-05,1.5141]
[1776327710322,57.81,74721.52,0.0,0.99181,1e-05,1.51137]
[1776327715357,57.81,74722.05,0.0,0.99182,1e-05,1.51089]
[1776327716105,57.81,74722.05,0.0,0.99182,1e-05,1.51089]
[1776327716186,57.81,74722.05,0.0,0.99182,1e-05,1.51089]
[1776327716364,57.81,74721.91,0.0,0.99182,1e-05,1.51101]
[1776327717156,57.81,74721.91,0.0,0.99182,1e-05,1.51101]
[1776327717196,57.81,74721.91,0.0,0.99182,1e-05,1.51101]
[1776327722406,57.81,74720.75,0.0,0.99181,1e-05,1.51207]
[1776327725427,57.81,74715.84,0.0,0.99178,1e-05,1.51654]
[1776327726062,57.81,74715.84,0.0,0.99178,1e-05,1.51654]
[1776327726189,57.81,74715.84,0.0,0.99178,1e-05,1.51654]
[1776327726434,57.81,74715.15,0.0,0.99178,1e-05,1.51716]
[1776327726576,57.81,74715.15,0.0,0.99178,1e-05,1.51716]
[1776327726705,57.81,74715.15,0.0,0.99178,1e-05,1.51716]
[1776327732476,57.81,74716.32,0.0,0.99178,1e-05,1.5161]
[1776327736086,57.81,74716.45,0.0,0.99178,1e-05,1.51598]
[1776327736194,57.81,74716.45,0.0,0.99178,1e-05,1.51598]
[1776327736296,57.81,74716.78,0.0,0.99179,1e-05,1.51568]
[1776327736649,57.81,74716.78,0.0,0.99179,1e-05,1.51568]
[1776327736696,57.81,74716.78,0.0,0.99179,1e-05,1.51568]
[1776327742546,57.81,74717.0,0.0,0.99179,1e-05,1.51548]
[1776327743514,57.81,74717.0,0.0,0.99179,1e-05,1.51548]
[1776327743687,57.81,74717.0,0.0,0.99179,1e-05,1.51548]
[1776327743879,57.81,74720.45,0.0,0.99181,1e-05,1.51234]
[1776327744809,57.81,74720.45,0.0,0.99181,1e-05,1.51234]
[1776327744946,57.81,74720.45,0.0,0.99181,1e-05,1.51234]
[1776327745023,57.81,74723.75,0.0,0.99183,1e-05,1.50934]
[1776327746574,57.81,74727.1,0.0,0.99185,1e-05,1.5063]
[1776327750042,57.81,74727.73,0.0,0.99185,1e-05,1.50573]
[1776327750203,57.81,74727.73,0.0,0.99185,1e-05,1.50573]
[1776327750304,57.81,74727.98,0.0,0.99185,1e-05,1.50551]
[1776327751965,57.81,74728.77,0.0,0.99186,1e-05,1.50479]
[1776327752201,57.81,74728.77,0.0,0.99186,1e-05,1.50479]
[1776327758658,57.81,74723.88,0.0,0.99183,1e-05,1.50806]
[1776327763874,57.81,74724.59,0.0,0.99184,1e-05,1.50741]
[1776327763942,57.81,74724.59,0.0,0.99184,1e-05,1.50741]
[1776327764077,57.81,74725.45,0.0,0.99184,1e-05,1.50664]
[1776327764580,57.81,74725.45,0.0,0.99184,1e-05,1.50664]
[1776327764700,57.81,74725.45,0.0,0.99184,1e-05,1.50664]
[1776327771750,57.81,74725.98,0.0,0.99185,1e-05,1.50615]
[1776327775311,57.81,74725.94,0.0,0.99185,1e-05,1.50619]
[1776327775436,57.81,74725.94,0.0,0.99185,1e-05,1.50619]
[1776327775364,57.81,74726.52,0.0,0.99185,1e-05,1.50567]
[1776327776082,57.81,74726.52,0.0,0.99185,1e-05,1.50567]
[1776327776212,57.81,74726.52,0.0,0.99185,1e-05,1.50567]
[1776327776292,57.81,74726.22,0.0,0.99185,1e-05,1.50594]
[1776327781711,57.81,74727.02,0.0,0.99185,1e-05,1.50521]
[1776327781939,57.81,74727.02,0.0,0.99185,1e-05,1.50521]
[1776327782212,57.81,74727.46,0.0,0.99185,1e-05,1.50481]
[1776327782755,57.81,74727.46,0.0,0.99185,1e-05,1.50481]
[1776327782942,57.81,74727.46,0.0,0.99185,1e-05,1.50481]
[1776327788870,57.81,74729.44,0.0,0.99187,1e-05,1.50302]
[1776327793905,57.81,74729.15,0.0,0.99186,1e-05,1.50328]
[1776327795952,57.81,74730.04,0.0,0.99187,1e-05,1.50248]
[1776327796197,57.81,74730.04,0.0,0.99187,1e-05,1.50248]
[1776327796298,57.81,74730.79,0.0,0.99187,1e-05,1.5018]
[1776327797119,57.81,74730.79,0.0,0.99187,1e-05,1.5018]
[1776327797203,57.81,74730.79,0.0,0.99187,1e-05,1.5018]
[1776327803042,57.81,74733.28,0.0,0.99189,1e-05,1.49955]
[1776327803192,57.81,74733.28,0.0,0.99189,1e-05,1.49955]
[1776327803208,57.81,74733.84,0.0,0.99189,1e-05,1.49905]
[1776327803952,57.81,74733.84,0.0,0.99189,1e-05,1.49905]
[1776327804198,57.81,74733.84,0.0,0.99189,1e-05,1.49905]
[1776327805990,57.81,74740.13,0.0,0.99193,1e-05,1.49338]
[1776327807514,57.81,74740.13,0.0,0.99193,1e-05,1.49338]
[1776327807544,57.81,74746.26,0.0,0.99196,1e-05,1.48787]
[1776327807697,57.81,74746.26,0.0,0.99196,1e-05,1.48787]
[1776327808009,57.81,74750.83,0.0,0.99199,1e-05,1.48378]
[1776327810009,57.81,74752.8,0.0,0.992,1e-05,1.48202]
[1776327810203,57.81,74752.8,0.0,0.992,1e-05,1.48202]
[1776327814047,57.81,74748.58,0.0,0.99198,1e-05,1.48464]
[1776327815742,57.81,74748.67,0.0,0.99198,1e-05,1.48456]
[1776327815942,57.81,74748.67,0.0,0.99198,1e-05,1.48456]
[1776327816061,57.81,74750.07,0.0,0.99199,1e-05,1.48331]
[1776327816869,57.81,74750.07,0.0,0.99199,1e-05,1.48331]
[1776327816944,57.81,74750.07,0.0,0.99199,1e-05,1.48331]
[1776327820089,57.81,74753.33,0.0,0.99201,1e-05,1.48039]
[1776327825124,57.81,74754.98,0.0,0.99202,1e-05,1.47892]
[1776327829152,57.81,74752.83,0.0,0.992,1e-05,1.48084]
[1776327830161,57.81,74750.19,0.0,0.99199,1e-05,1.4832]
[1776327831072,57.81,74750.19,0.0,0.99199,1e-05,1.4832]
[1776327831195,57.81,74750.19,0.0,0.99199,1e-05,1.4832]
[1776327831293,57.81,74750.58,0.0,0.99199,1e-05,1.48285]
[1776327832717,57.81,74748.89,0.0,0.99198,1e-05,1.48436]
[1776327832943,57.81,74748.89,0.0,0.99198,1e-05,1.48436]
[1776327833181,57.81,74746.21,0.0,0.99197,1e-05,1.48676]
[1776327834188,57.81,74742.82,0.0,0.99195,1e-05,1.4898]
[1776327836201,57.81,74739.56,0.0,0.99193,1e-05,1.49273]
[1776327836816,57.81,74739.56,0.0,0.99193,1e-05,1.49273]
[1776327836946,57.81,74739.56,0.0,0.99193,1e-05,1.49273]
[1776327839223,57.81,74731.7,0.0,0.99188,1e-05,1.49982]
[1776327841133,57.81,74729.83,0.0,0.99187,1e-05,1.50151]
[1776327841194,57.81,74729.83,0.0,0.99187,1e-05,1.50151]
[1776327841237,57.81,74728.17,0.0,0.99186,1e-05,1.50301]
[1776327841959,57.81,74728.17,0.0,0.99186,1e-05,1.50301]
[1776327842191,57.81,74728.17,0.0,0.99186,1e-05,1.50301]
[1776327847279,57.81,74728.48,0.0,0.99187,1e-05,1.50273]
[1776327852314,57.81,74729.59,0.0,0.99187,1e-05,1.50172]
[1776327852623,57.81,74729.59,0.0,0.99187,1e-05,1.50172]
[1776327852691,57.81,74729.59,0.0,0.99187,1e-05,1.50172]
[1776327853016,57.81,74729.59,0.0,0.99187,1e-05,1.50172]
[1776327853189,57.81,74729.59,0.0,0.99187,1e-05,1.50172]
[1776327853321,57.81,74730.58,0.0,0.99188,1e-05,1.50083]
[1776327855335,57.81,74734.1,0.0,0.9919,1e-05,1.49765]
[1776327856342,57.81,74736.45,0.0,0.99191,1e-05,1.49553]
[1776327857221,57.81,74736.45,0.0,0.99191,1e-05,1.49553]
[1776327857441,57.81,74736.45,0.0,0.99191,1e-05,1.49553]
[1776327857561,57.81,74736.45,0.0,0.99191,1e-05,1.49553]
[1776327857542,57.81,74737.91,0.0,0.99192,1e-05,1.49422]
[1776327857690,57.81,74737.91,0.0,0.99192,1e-05,1.49422]
[1776327858356,57.81,74740.19,0.0,0.99193,1e-05,1.49217]
[1776327861377,57.81,74738.57,0.0,0.99192,1e-05,1.49363]
[1776327862379,57.81,74738.57,0.0,0.99192,1e-05,1.49363]
[1776327862435,57.81,74738.57,0.0,0.99192,1e-05,1.49363]
[1776327862537,57.81,74735.41,0.0,0.99191,1e-05,1.49647]
[1776327862981,57.81,74735.41,0.0,0.99191,1e-05,1.49647]
[1776327863192,57.81,74735.41,0.0,0.99191,1e-05,1.49647]
[1776327863390,57.81,74733.69,0.0,0.9919,1e-05,1.49802]
[1776327869433,57.81,74736.41,0.0,0.99191,1e-05,1.49557]
[1776327869931,57.81,74736.41,0.0,0.99191,1e-05,1.49557]
[1776327872801,57.81,74734.6,0.0,0.99191,1e-05,1.49604]
[1776327873080,57.81,74734.6,0.0,0.99191,1e-05,1.49604]
[1776327873461,57.81,74734.27,0.0,0.9919,1e-05,1.49634]
[1776327875475,57.81,74727.49,0.0,0.99187,1e-05,1.50246]
[1776327876482,57.81,74719.43,0.0,0.99182,1e-05,1.50977]
[1776327877988,57.81,74720.07,0.0,0.99182,1e-05,1.50918]
[1776327878205,57.81,74720.07,0.0,0.99182,1e-05,1.50918]
[1776327879111,57.81,74721.33,0.0,0.99183,1e-05,1.50804]
[1776327879203,57.81,74721.33,0.0,0.99183,1e-05,1.50804]
[1776327879503,57.81,74720.9,0.0,0.99183,1e-05,1.50843]
[1776327883531,57.81,74715.75,0.0,0.9918,1e-05,1.51311]
[1776327886140,57.81,74713.14,0.0,0.99178,1e-05,1.51549]
[1776327886195,57.81,74713.14,0.0,0.99178,1e-05,1.51549]
[1776327891587,57.81,74709.58,0.0,0.99176,1e-05,1.51873]
[1776327893601,57.81,74705.82,0.0,0.99174,1e-05,1.52217]
[1776327894647,57.81,74705.82,0.0,0.99174,1e-05,1.52217]
[1776327894695,57.81,74702.52,0.0,0.99172,1e-05,1.52519]
[1776327896622,57.81,74696.44,0.0,0.99169,1e-05,1.53077]
[1776327898781,57.81,74694.63,0.0,0.99168,1e-05,1.53243]
[1776327898943,57.81,74694.63,0.0,0.99168,1e-05,1.53243]
[1776327899377,57.81,74694.63,0.0,0.99168,1e-05,1.53243]
[1776327899437,57.81,74694.63,0.0,0.99168,1e-05,1.53243]
[1776327899649,57.81,74695.8,0.0,0.99168,1e-05,1.53135]
[1776327904683,57.81,74694.98,0.0,0.99168,1e-05,1.53211]
[1776327907310,57.81,74694.74,0.0,0.99168,1e-05,1.53233]
[1776327907440,57.81,74694.74,0.0,0.99168,1e-05,1.53233]
[1776327911546,57.81,74696.74,0.0,0.99169,1e-05,1.53049]
[1776327911645,57.81,74698.59,0.0,0.9917,1e-05,1.52879]
[1776327911701,57.81,74698.59,0.0,0.9917,1e-05,1.52879]
[1776327917220,57.8,74698.22,0.0,0.9917,1e-05,1.5291]
[1776327917442,57.8,74698.22,0.0,0.9917,1e-05,1.5291]
[1776327923817,57.8,74697.83,0.0,0.9917,1e-05,1.52922]
[1776327927513,57.8,74698.04,0.0,0.9917,1e-05,1.52897]
[1776327927696,57.8,74694.6,0.0,0.99168,1e-05,1.53207]
[1776327928583,57.8,74694.6,0.0,0.99168,1e-05,1.53207]
[1776327928614,57.8,74693.34,0.0,0.99167,1e-05,1.5332]
[1776327934560,57.8,74692.18,0.0,0.99167,1e-05,1.53294]
[1776327934694,57.8,74692.18,0.0,0.99167,1e-05,1.53294]
[1776327937917,57.79,74686.73,0.0,0.99165,1e-05,1.53639]
[1776327945973,57.78,74686.91,0.0,0.99166,1e-05,1.53433]
[1776327947452,57.78,74686.91,0.0,0.99166,1e-05,1.53433]
[1776327947692,57.78,74686.91,0.0,0.99166,1e-05,1.53433]
[1776327948265,57.78,74686.91,0.0,0.99166,1e-05,1.53427]
[1776327948437,57.78,74686.91,0.0,0.99166,1e-05,1.53427]
[1776327948537,57.78,74686.78,0.0,0.99166,1e-05,1.53436]
[1776327951008,57.78,74679.79,0.0,0.99162,1e-05,1.54074]
[1776327952015,57.78,74674.3,0.0,0.99159,1e-05,1.54578]
[1776327953288,57.78,74674.3,0.0,0.99159,1e-05,1.54578]
[1776327953441,57.78,74674.3,0.0,0.99159,1e-05,1.54578]
[1776327959064,57.77,74671.31,0.0,0.99158,1e-05,1.54814]
[1776327964099,57.77,74669.23,0.0,0.99157,1e-05,1.54977]
[1776327966113,57.77,74665.58,0.0,0.99154,1e-05,1.55303]
[1776327967418,57.77,74665.58,0.0,0.99154,1e-05,1.55303]
[1776327967448,57.77,74665.58,0.0,0.99154,1e-05,1.55303]
[1776327968127,57.77,74659.9,0.0,0.99151,1e-05,1.55818]
[1776327969133,57.77,74655.92,0.0,0.99149,1e-05,1.56183]
[1776327970012,57.77,74655.92,0.0,0.99149,1e-05,1.56183]
[1776327970194,57.77,74655.92,0.0,0.99149,1e-05,1.56183]
[1776327970209,57.77,74655.81,0.0,0.99149,1e-05,1.56185]
[1776327975788,57.77,74654.68,0.0,0.99148,1e-05,1.5625]
[1776327975940,57.77,74654.68,0.0,0.99148,1e-05,1.5625]
[1776327977190,57.77,74650.72,0.0,0.99146,1e-05,1.56605]
[1776327978993,57.76,74647.77,0.0,0.99144,1e-05,1.56873]
[1776327979197,57.76,74647.77,0.0,0.99144,1e-05,1.56873]
[1776327979436,57.76,74647.77,0.0,0.99144,1e-05,1.56873]
[1776327979448,57.76,74648.29,0.0,0.99145,1e-05,1.56807]
[1776327982714,57.76,74650.19,0.0,0.99146,1e-05,1.5662]
[1776327982944,57.76,74651.95,0.0,0.99147,1e-05,1.56446]
[1776327985245,57.76,74639.47,0.0,0.9914,1e-05,1.57593]
[1776327986417,57.76,74639.47,0.0,0.9914,1e-05,1.57593]
[1776327986439,57.76,74639.47,0.0,0.9914,1e-05,1.57593]
[1776327986470,57.76,74636.72,0.0,0.99138,1e-05,1.57833]
[1776327988530,57.76,74637.2,0.0,0.99139,1e-05,1.57788]
[1776327988698,57.76,74637.2,0.0,0.99139,1e-05,1.57788]
[1776327988751,57.76,74638.07,0.0,0.99139,1e-05,1.57684]
[1776327992948,57.76,74640.62,0.0,0.99142,1e-05,1.57293]
[1776327993190,57.76,74640.62,0.0,0.99142,1e-05,1.57293]
[1776327993301,57.76,74646.16,0.0,0.99145,1e-05,1.56762]
[1776327997330,57.75,74650.96,0.0,0.99148,1e-05,1.56277]
[1776327998848,57.75,74652.86,0.0,0.99149,1e-05,1.56082]
[1776327998946,57.75,74652.86,0.0,0.99149,1e-05,1.56082]
[1776328000137,57.75,74652.44,0.0,0.99149,1e-05,1.56114]
[1776328000197,57.75,74652.44,0.0,0.99149,1e-05,1.56114]
[1776328000351,57.75,74650.42,0.0,0.99148,1e-05,1.56295]
[1776328002365,57.75,74646.01,0.0,0.99145,1e-05,1.56691]
[1776328004087,57.75,74646.18,0.0,0.99146,1e-05,1.56665]
[1776328004200,57.75,74646.18,0.0,0.99146,1e-05,1.56665]
[1776328011428,57.74,74645.84,0.0,0.99146,1e-05,1.56624]
[1776328012033,57.74,74645.84,0.0,0.99146,1e-05,1.56624]
[1776328012190,57.74,74645.84,0.0,0.99146,1e-05,1.56624]
[1776328012960,57.74,74645.31,0.0,0.99146,1e-05,1.56665]
[1776328013201,57.74,74645.31,0.0,0.99146,1e-05,1.56665]
[1776328013442,57.74,74645.55,0.0,0.99146,1e-05,1.56633]
[1776328018477,57.74,74644.19,0.0,0.99145,1e-05,1.56715]
[1776328023514,57.74,74643.99,0.0,0.99145,1e-05,1.56688]
[1776328025942,57.74,74643.94,0.0,0.99146,1e-05,1.56675]
[1776328026195,57.74,74643.94,0.0,0.99146,1e-05,1.56675]
[1776328029939,57.72,74644.9,0.0,0.99148,1e-05,1.56319]
[1776328030188,57.72,74644.9,0.0,0.99148,1e-05,1.56319]
[1776328030565,57.72,74645.2,0.0,0.99148,1e-05,1.56283]
[1776328030856,57.72,74645.2,0.0,0.99148,1e-05,1.56283]
[1776328030948,57.72,74645.2,0.0,0.99148,1e-05,1.56283]
[1776328035200,57.72,74643.79,0.0,0.99147,1e-05,1.56383]
[1776328036780,57.71,74642.48,0.0,0.99147,1e-05,1.56497]
[1776328036803,57.71,74642.63,0.0,0.99147,1e-05,1.56475]
[1776328036939,57.71,74642.63,0.0,0.99147,1e-05,1.56475]
[1776328037691,57.71,74646.45,0.0,0.99149,1e-05,1.56109]
[1776328042727,57.71,74645.08,0.0,0.99149,1e-05,1.56199]
[1776328044741,57.71,74641.66,0.0,0.99147,1e-05,1.56504]
[1776328049776,57.71,74638.5,0.0,0.99145,1e-05,1.56758]
[1776328052797,57.71,74635.94,0.0,0.99144,1e-05,1.56853]
[1776328057832,57.7,74643.44,0.0,0.99149,1e-05,1.56104]
[1776328058839,57.7,74646.98,0.0,0.99151,1e-05,1.55765]
[1776328059846,57.7,74651.07,0.0,0.99154,1e-05,1.55377]
[1776328061860,57.69,74643.56,0.0,0.9915,1e-05,1.5595]
[1776328063874,57.69,74642.59,0.0,0.99149,1e-05,1.56025]
[1776328066895,57.69,74646.36,0.0,0.99152,1e-05,1.5565]
[1776328071930,57.69,74644.57,0.0,0.99151,1e-05,1.55783]
[1776328076965,57.69,74646.43,0.0,0.99152,1e-05,1.55575]
[1776328082003,57.68,74646.88,0.0,0.99153,1e-05,1.55499]
[1776328084019,57.68,74640.92,0.0,0.99149,1e-05,1.56044]
[1776328085026,57.68,74633.92,0.0,0.99145,1e-05,1.567]
[1776328087040,57.68,74632.16,0.0,0.99144,1e-05,1.56848]
[1776328092075,57.68,74635.56,0.0,0.99147,1e-05,1.56481]
[1776328097110,57.68,74631.14,0.0,0.99144,1e-05,1.56851]
[1776328098117,57.68,74627.63,0.0,0.99142,1e-05,1.57172]
[1776328099124,57.67,74620.98,0.0,0.99138,1e-05,1.5779]
[1776328101138,57.67,74618.75,0.0,0.99137,1e-05,1.57978]
[1776328106173,57.67,74620.5,0.0,0.99138,1e-05,1.57754]
[1776328109194,57.67,74624.45,0.0,0.99141,1e-05,1.57346]
[1776328111208,57.67,74630.35,0.0,0.99145,1e-05,1.56649]
[1776328112215,57.66,74636.28,0.0,0.99149,1e-05,1.56082]
[1776328113223,57.66,74641.92,0.0,0.99152,1e-05,1.55546]
[1776328118257,57.66,74646.36,0.0,0.99155,1e-05,1.55095]
[1776328122284,57.66,74651.02,0.0,0.99158,1e-05,1.54637]
[1776328124299,57.66,74654.38,0.0,0.9916,1e-05,1.54315]
[1776328131348,57.66,74654.57,0.0,0.9916,1e-05,1.54266]
[1776328132355,57.66,74658.92,0.0,0.99163,1e-05,1.53858]
[1776328134368,57.66,74662.51,0.0,0.99165,1e-05,1.53519]
[1776328139404,57.66,74663.65,0.0,0.99166,1e-05,1.534]
[1776328144439,57.65,74664.2,0.0,0.99166,1e-05,1.53338]
[1776328149474,57.65,74663.31,0.0,0.99166,1e-05,1.53409]
[1776328154508,57.65,74663.44,0.0,0.99166,1e-05,1.53383]
[1776328157531,57.65,74670.63,0.0,0.9917,1e-05,1.52713]
[1776328158122,57.65,74670.63,0.0,0.9917,1e-05,1.52713]
[1776328158538,57.65,74675.71,0.0,0.99173,1e-05,1.52245]
[1776328159190,57.65,74675.71,0.0,0.99173,1e-05,1.52245]
[1776328162669,57.65,74674.83,0.0,0.99173,1e-05,1.52325]
[1776328162690,57.65,74674.83,0.0,0.99173,1e-05,1.52325]
[1776328162770,57.65,74675.43,0.0,0.99173,1e-05,1.5227]
[1776328163579,57.65,74687.24,0.0,0.9918,1e-05,1.51189]
[1776328164586,57.65,74698.45,0.0,0.99186,1e-05,1.5017]
[1776328166912,57.65,74701.51,0.0,0.99188,1e-05,1.49892]
[1776328168614,57.65,74705.84,0.0,0.99191,1e-05,1.495]
[1776328173648,57.65,74704.45,0.0,0.9919,1e-05,1.4951]
[1776328177677,57.65,74708.19,0.0,0.99192,1e-05,1.49172]
[1776328179694,57.65,74713.57,0.0,0.99195,1e-05,1.48688]
[1776328180347,57.65,74713.57,0.0,0.99195,1e-05,1.48688]
[1776328180436,57.65,74713.57,0.0,0.99195,1e-05,1.48688]
[1776328180698,57.65,74713.21,0.0,0.99195,1e-05,1.4872]
[1776328186740,57.65,74714.07,0.0,0.99196,1e-05,1.48643]
[1776328191361,57.65,74714.9,0.0,0.99196,1e-05,1.48568]
[1776328192781,57.65,74710.09,0.0,0.99193,1e-05,1.49007]
[1776328194016,57.65,74707.48,0.0,0.99192,1e-05,1.49248]
[1776328194193,57.65,74707.48,0.0,0.99192,1e-05,1.49248]
[1776328194795,57.65,74706.27,0.0,0.99191,1e-05,1.49362]
[1776328199831,57.66,74704.72,0.0,0.9919,1e-05,1.49525]
[1776328204866,57.66,74703.24,0.0,0.99189,1e-05,1.49679]
[1776328209900,57.66,74703.6,0.0,0.99189,1e-05,1.49665]
[1776328210893,57.66,74703.6,0.0,0.99189,1e-05,1.49665]
[1776328210908,57.66,74700.15,0.0,0.99187,1e-05,1.49981]
[1776328211915,57.66,74692.42,0.0,0.99183,1e-05,1.50686]
[1776328212922,57.66,74688.92,0.0,0.99181,1e-05,1.51006]
[1776328213473,57.66,74688.92,0.0,0.99181,1e-05,1.51006]
[1776328213693,57.66,74688.92,0.0,0.99181,1e-05,1.51006]
[1776328213929,57.66,74688.22,0.0,0.9918,1e-05,1.51071]
[1776328215943,57.66,74691.94,0.0,0.99183,1e-05,1.50735]
[1776328217957,57.66,74697.33,0.0,0.99186,1e-05,1.50249]
[1776328220977,57.66,74701.37,0.0,0.99188,1e-05,1.49892]
[1776328225007,57.66,74705.22,0.0,0.9919,1e-05,1.49558]
[1776328230041,57.66,74701.2,0.0,0.99188,1e-05,1.49942]
[1776328231529,57.66,74698.75,0.0,0.99187,1e-05,1.5005]
[1776328234833,57.66,74699.15,0.0,0.99187,1e-05,1.5002]
[1776328234941,57.66,74699.15,0.0,0.99187,1e-05,1.5002]
[1776328234934,57.66,74702.18,0.0,0.99189,1e-05,1.49752]
[1776328236083,57.66,74707.43,0.0,0.99192,1e-05,1.49282]
[1776328237090,57.66,74710.81,0.0,0.99194,1e-05,1.48981]
[1776328242995,57.66,74712.83,0.0,0.99195,1e-05,1.48819]
[1776328245151,57.67,74718.37,0.0,0.99198,1e-05,1.48344]
[1776328247166,57.67,74721.61,0.0,0.99199,1e-05,1.48065]
[1776328249919,57.67,74724.28,0.0,0.99201,1e-05,1.47832]
[1776328249943,57.67,74724.28,0.0,0.99201,1e-05,1.47832]
[1776328249969,57.67,74723.86,0.0,0.992,1e-05,1.47884]
[1776328250953,57.67,74723.86,0.0,0.992,1e-05,1.47884]
[1776328256531,57.67,74722.29,0.0,0.99199,1e-05,1.48058]
[1776328256688,57.67,74722.29,0.0,0.99199,1e-05,1.48058]
[1776328256779,57.67,74723.29,0.0,0.992,1e-05,1.47982]
[1776328262271,57.67,74722.4,0.0,0.99199,1e-05,1.48096]
[1776328264939,57.67,74722.4,0.0,0.99199,1e-05,1.48096]
[1776328268313,57.68,74717.14,0.0,0.99196,1e-05,1.48608]
[1776328269320,57.68,74704.44,0.0,0.99189,1e-05,1.49754]
[1776328270327,57.68,74700.62,0.0,0.99187,1e-05,1.501]
[1776328271934,57.68,74700.62,0.0,0.99187,1e-05,1.501]
[1776328271985,57.68,74700.88,0.0,0.99187,1e-05,1.50082]
[1776328272197,57.68,74700.88,0.0,0.99187,1e-05,1.50082]
[1776328272699,57.68,74700.88,0.0,0.99187,1e-05,1.50082]
[1776328272937,57.68,74700.88,0.0,0.99187,1e-05,1.50082]
[1776328274355,57.68,74710.33,0.0,0.99192,1e-05,1.49233]
[1776328275825,57.68,74710.33,0.0,0.99192,1e-05,1.49233]
[1776328275941,57.68,74710.33,0.0,0.99192,1e-05,1.49233]
[1776328276042,57.68,74715.13,0.0,0.99195,1e-05,1.4881]
[1776328277521,57.68,74717.11,0.0,0.99196,1e-05,1.48632]
[1776328277695,57.68,74717.11,0.0,0.99196,1e-05,1.48632]
[1776328280397,57.68,74725.34,0.0,0.992,1e-05,1.47917]
[1776328281507,57.68,74725.34,0.0,0.992,1e-05,1.47917]
[1776328281701,57.68,74725.34,0.0,0.992,1e-05,1.47917]
[1776328281799,57.68,74727.63,0.0,0.99201,1e-05,1.47726]
[1776328282405,57.68,74727.63,0.0,0.99201,1e-05,1.47726]
[1776328282437,57.68,74727.63,0.0,0.99201,1e-05,1.47726]
[1776328289460,57.68,74725.07,0.0,0.992,1e-05,1.48004]
[1776328294495,57.69,74723.27,0.0,0.99199,1e-05,1.48082]
[1776328299530,57.69,74723.48,0.0,0.99199,1e-05,1.48096]
[1776328303035,57.69,74724.13,0.0,0.99199,1e-05,1.48051]
[1776328303081,57.69,74724.44,0.0,0.99199,1e-05,1.48037]
[1776328303197,57.69,74724.44,0.0,0.99199,1e-05,1.48037]
[1776328304221,57.69,74724.3,0.0,0.99199,1e-05,1.48049]
[1776328304437,57.69,74724.3,0.0,0.99199,1e-05,1.48049]
[1776328310606,57.69,74724.23,0.0,0.99199,1e-05,1.48102]
[1776328314638,57.7,74713.12,0.0,0.99193,1e-05,1.49126]
[1776328315645,57.7,74703.16,0.0,0.99187,1e-05,1.50026]
[1776328316871,57.7,74703.16,0.0,0.99187,1e-05,1.50026]
[1776328316941,57.7,74703.16,0.0,0.99187,1e-05,1.50026]
[1776328316972,57.7,74702.37,0.0,0.99186,1e-05,1.50098]
[1776328318122,57.7,74702.06,0.0,0.99186,1e-05,1.50126]
[1776328318190,57.7,74702.06,0.0,0.99186,1e-05,1.50126]
[1776328320680,57.7,74697.73,0.0,0.99184,1e-05,1.50519]
[1776328321687,57.7,74694.11,0.0,0.99182,1e-05,1.50848]
[1776328322769,57.7,74694.11,0.0,0.99182,1e-05,1.50848]
[1776328322945,57.7,74694.11,0.0,0.99182,1e-05,1.50848]
[1776328322965,57.7,74692.31,0.0,0.99181,1e-05,1.51012]
[1776328325569,57.7,74690.42,0.0,0.9918,1e-05,1.51184]
[1776328325688,57.7,74690.42,0.0,0.9918,1e-05,1.51184]
[1776328330754,57.7,74698.74,0.0,0.99184,1e-05,1.50427]
[1776328331373,57.7,74698.74,0.0,0.99184,1e-05,1.50427]
[1776328333776,57.7,74692.04,0.0,0.99181,1e-05,1.51037]
[1776328335211,57.7,74692.28,0.0,0.99181,1e-05,1.51015]
[1776328336797,57.7,74698.05,0.0,0.99184,1e-05,1.5049]
[1776328337804,57.7,74701.74,0.0,0.99186,1e-05,1.50155]
[1776328342839,57.7,74699.58,0.0,0.99185,1e-05,1.50351]
[1776328344376,57.7,74700.94,0.0,0.99186,1e-05,1.50228]
[1776328344439,57.7,74700.94,0.0,0.99186,1e-05,1.50228]
[1776328345778,57.7,74701.04,0.0,0.99186,1e-05,1.50219]
[1776328345939,57.7,74701.04,0.0,0.99186,1e-05,1.50219]
[1776328346041,57.7,74701.08,0.0,0.99186,1e-05,1.50215]
[1776328351903,57.7,74700.54,0.0,0.99186,1e-05,1.50148]
[1776328352354,57.7,74700.54,0.0,0.99186,1e-05,1.50148]
[1776328352447,57.7,74700.54,0.0,0.99186,1e-05,1.50148]
[1776328357945,57.7,74700.83,0.0,0.99186,1e-05,1.50121]
[1776328358952,57.7,74700.83,0.0,0.99186,1e-05,1.50121]
[1776328359192,57.7,74700.73,0.0,0.99186,1e-05,1.5013]
[1776328359354,57.7,74700.73,0.0,0.99186,1e-05,1.5013]
[1776328359435,57.7,74700.73,0.0,0.99186,1e-05,1.5013]
[1776328359959,57.7,74702.05,0.0,0.99187,1e-05,1.50011]
[1776328360966,57.7,74705.28,0.0,0.99189,1e-05,1.49718]
[1776328362980,57.7,74708.8,0.0,0.99191,1e-05,1.494]
[1776328363987,57.7,74714.31,0.0,0.99194,1e-05,1.48903]
[1776328364994,57.7,74717.94,0.0,0.99196,1e-05,1.48577]
[1776328367365,57.7,74720.7,0.0,0.99197,1e-05,1.48329]
[1776328368417,57.7,74721.02,0.0,0.99198,1e-05,1.483]
[1776328372890,57.7,74719.78,0.0,0.99197,1e-05,1.48412]
[1776328372940,57.7,74719.78,0.0,0.99197,1e-05,1.48412]
[1776328373050,57.7,74719.52,0.0,0.99197,1e-05,1.48435]
[1776328379092,57.7,74719.72,0.0,0.99197,1e-05,1.48417]
[1776328382120,57.7,74716.69,0.0,0.99195,1e-05,1.48689]
[1776328382597,57.7,74716.69,0.0,0.99195,1e-05,1.48689]
[1776328382700,57.7,74716.69,0.0,0.99195,1e-05,1.48689]
[1776328385141,57.7,74722.9,0.0,0.99199,1e-05,1.48132]
[1776328386996,57.7,74724.86,0.0,0.992,1e-05,1.47956]
[1776328387155,57.7,74723.65,0.0,0.99199,1e-05,1.48064]
[1776328387211,57.7,74723.65,0.0,0.99199,1e-05,1.48064]
[1776328387529,57.7,74723.65,0.0,0.99199,1e-05,1.48064]
[1776328387705,57.7,74723.65,0.0,0.99199,1e-05,1.48064]
[1776328388162,57.7,74721.86,0.0,0.99198,1e-05,1.48225]
[1776328394204,57.7,74723.63,0.0,0.99199,1e-05,1.48066]
[1776328399239,57.7,74723.53,0.0,0.99199,1e-05,1.48075]
[1776328404274,57.7,74723.64,0.0,0.99199,1e-05,1.48065]
[1776328405794,57.7,74723.64,0.0,0.99199,1e-05,1.48065]
[1776328405938,57.7,74723.64,0.0,0.99199,1e-05,1.48065]
[1776328406039,57.7,74723.75,0.0,0.99199,1e-05,1.48056]
[1776328406984,57.7,74723.75,0.0,0.99199,1e-05,1.48056]
[1776328407204,57.7,74723.5,0.0,0.99199,1e-05,1.48078]
[1776328414344,57.7,74725.35,0.0,0.99201,1e-05,1.47797]
[1776328415822,57.7,74725.35,0.0,0.99201,1e-05,1.47797]
[1776328415937,57.7,74725.35,0.0,0.99201,1e-05,1.47797]
[1776328416038,57.7,74725.42,0.0,0.99201,1e-05,1.47791]
[1776328417247,57.7,74725.35,0.0,0.99201,1e-05,1.47797]
[1776328417453,57.7,74725.35,0.0,0.99201,1e-05,1.47797]
[1776328423407,57.7,74725.1,0.0,0.99201,1e-05,1.47819]
[1776328426428,57.7,74716.86,0.0,0.99196,1e-05,1.48558]
[1776328427418,57.7,74716.86,0.0,0.99196,1e-05,1.48558]
[1776328427437,57.7,74716.86,0.0,0.99196,1e-05,1.48558]
[1776328427519,57.7,74708.8,0.0,0.99191,1e-05,1.49284]
[1776328428443,57.7,74708.62,0.0,0.99191,1e-05,1.493]
[1776328429676,57.7,74708.62,0.0,0.99191,1e-05,1.493]
[1776328429705,57.7,74708.62,0.0,0.99191,1e-05,1.493]
[1776328434384,57.7,74709.58,0.0,0.99192,1e-05,1.49214]
[1776328434436,57.7,74709.58,0.0,0.99192,1e-05,1.49214]
[1776328434484,57.7,74710.32,0.0,0.99192,1e-05,1.49147]
[1776328435678,57.7,74710.32,0.0,0.99192,1e-05,1.49147]
[1776328435701,57.7,74710.32,0.0,0.99192,1e-05,1.49147]
[1776328437506,57.7,74715.06,0.0,0.99195,1e-05,1.4872]
[1776328438917,57.7,74715.06,0.0,0.99195,1e-05,1.4872]
[1776328438944,57.7,74715.06,0.0,0.99195,1e-05,1.4872]
[1776328439046,57.7,74720.42,0.0,0.99198,1e-05,1.48239]
[1776328439650,57.7,74720.42,0.0,0.99198,1e-05,1.48239]
[1776328439709,57.7,74720.42,0.0,0.99198,1e-05,1.48239]
[1776328444616,57.7,74722.84,0.0,0.99199,1e-05,1.48022]
[1776328444690,57.7,74722.84,0.0,0.99199,1e-05,1.48022]
[1776328444717,57.7,74724.09,0.0,0.992,1e-05,1.4791]
[1776328445810,57.7,74724.09,0.0,0.992,1e-05,1.4791]
[1776328445943,57.7,74724.09,0.0,0.992,1e-05,1.4791]
[1776328450024,57.7,74721.73,0.0,0.99199,1e-05,1.48121]
[1776328450194,57.7,74721.73,0.0,0.99199,1e-05,1.48121]
[1776328450125,57.7,74722.42,0.0,0.99199,1e-05,1.48059]
[1776328450442,57.7,74722.42,0.0,0.99199,1e-05,1.48059]
[1776328450695,57.7,74722.42,0.0,0.99199,1e-05,1.48059]
[1776328450749,57.7,74722.99,0.0,0.99199,1e-05,1.48008]
[1776328457265,57.7,74723.17,0.0,0.99199,1e-05,1.47992]
[1776328457447,57.7,74723.17,0.0,0.99199,1e-05,1.47992]
[1776328460884,57.7,74723.16,0.0,0.99199,1e-05,1.47993]
[1776328460934,57.7,74723.16,0.0,0.99199,1e-05,1.47993]
[1776328460985,57.7,74723.16,0.0,0.99199,1e-05,1.47993]
[1776328462687,57.7,74732.42,0.0,0.99205,1e-05,1.47166]
[1776328463694,57.7,74739.16,0.0,0.99208,1e-05,1.46566]
[1776328465551,57.7,74740.42,0.0,0.99209,1e-05,1.46454]
[1776328465705,57.7,74740.42,0.0,0.99209,1e-05,1.46454]
[1776328470743,57.7,74744.25,0.0,0.99211,1e-05,1.46114]
[1776328472295,57.7,74745.92,0.0,0.99213,1e-05,1.45852]
[1776328472438,57.7,74745.92,0.0,0.99213,1e-05,1.45852]
[1776328472757,57.7,74745.29,0.0,0.99212,1e-05,1.45908]
[1776328474855,57.7,74743.16,0.0,0.99211,1e-05,1.46096]
[1776328474943,57.7,74743.16,0.0,0.99211,1e-05,1.46096]
[1776328481821,57.7,74739.4,0.0,0.99209,1e-05,1.4643]
[1776328482290,57.7,74739.4,0.0,0.99209,1e-05,1.4643]
[1776328482441,57.7,74739.4,0.0,0.99209,1e-05,1.4643]
[1776328482828,57.7,74738.72,0.0,0.99209,1e-05,1.4649]
[1776328484416,57.7,74738.49,0.0,0.99209,1e-05,1.46511]
[1776328484447,57.7,74738.49,0.0,0.99209,1e-05,1.46511]
[1776328487863,57.7,74736.15,0.0,0.99207,1e-05,1.46719]
[1776328488431,57.7,74736.15,0.0,0.99207,1e-05,1.46719]
[1776328488688,57.7,74736.15,0.0,0.99207,1e-05,1.46719]
[1776328488870,57.7,74734.48,0.0,0.99206,1e-05,1.46867]
[1776328490216,57.7,74734.48,0.0,0.99206,1e-05,1.46867]
[1776328490239,57.7,74732.02,0.0,0.99205,1e-05,1.47086]
[1776328490442,57.7,74732.02,0.0,0.99205,1e-05,1.47086]
[1776328495919,57.7,74733.2,0.0,0.99206,1e-05,1.46981]
[1776328496544,57.7,74733.2,0.0,0.99206,1e-05,1.46981]
[1776328496688,57.7,74733.2,0.0,0.99206,1e-05,1.46981]
[1776328496926,57.7,74733.29,0.0,0.99206,1e-05,1.46973]
[1776328497951,57.7,74723.93,0.0,0.99201,1e-05,1.47809]
[1776328498946,57.7,74725.08,0.0,0.99201,1e-05,1.47706]
[1776328502387,57.7,74725.26,0.0,0.99201,1e-05,1.4769]
[1776328502443,57.7,74725.26,0.0,0.99201,1e-05,1.4769]
[1776328503938,57.7,74724.58,0.0,0.99201,1e-05,1.47751]
[1776328503983,57.7,74724.65,0.0,0.99201,1e-05,1.47744]
[1776328504990,57.7,74728.17,0.0,0.99203,1e-05,1.4743]
[1776328505731,57.7,74728.17,0.0,0.99203,1e-05,1.4743]
[1776328505945,57.7,74728.17,0.0,0.99203,1e-05,1.4743]
[1776328507946,57.7,74729.3,0.0,0.99204,1e-05,1.47329]
[1776328508014,57.7,74730.7,0.0,0.99204,1e-05,1.47204]
[1776328510988,57.7,74731.75,0.0,0.99205,1e-05,1.4711]
[1776328511188,57.7,74731.75,0.0,0.99205,1e-05,1.4711]
[1776328511289,57.7,74727.18,0.0,0.99202,1e-05,1.47518]
[1776328511700,57.7,74727.18,0.0,0.99202,1e-05,1.47518]
[1776328511940,57.7,74727.18,0.0,0.99202,1e-05,1.47518]
[1776328512043,57.7,74725.26,0.0,0.99201,1e-05,1.4769]
[1776328517079,57.7,74724.7,0.0,0.99201,1e-05,1.4774]
[1776328518267,57.7,74724.7,0.0,0.99201,1e-05,1.4774]
[1776328518438,57.7,74724.38,0.0,0.99201,1e-05,1.47769]
[1776328519094,57.7,74723.22,0.0,0.992,1e-05,1.47872]
[1776328519738,57.7,74723.22,0.0,0.992,1e-05,1.47872]
[1776328519943,57.7,74723.22,0.0,0.992,1e-05,1.47872]
[1776328525159,57.7,74722.5,0.0,0.992,1e-05,1.47937]
[1776328527412,57.7,74721.4,0.0,0.99199,1e-05,1.48036]
[1776328527442,57.7,74721.4,0.0,0.99199,1e-05,1.48036]
[1776328533192,57.7,74719.71,0.0,0.99199,1e-05,1.48072]
[1776328536213,57.7,74717.04,0.0,0.99197,1e-05,1.48311]
[1776328537940,57.7,74717.15,0.0,0.99197,1e-05,1.48301]
[1776328538200,57.7,74717.15,0.0,0.99197,1e-05,1.48301]
[1776328543262,57.7,74722.42,0.0,0.992,1e-05,1.47829]
[1776328545212,57.7,74722.48,0.0,0.992,1e-05,1.47824]
[1776328545276,57.7,74718.75,0.0,0.99198,1e-05,1.48158]
[1776328545444,57.7,74718.75,0.0,0.99198,1e-05,1.48158]
[1776328547290,57.7,74715.34,0.0,0.99196,1e-05,1.48464]
[1776328548296,57.7,74711.16,0.0,0.99194,1e-05,1.4884]
[1776328549477,57.7,74711.24,0.0,0.99194,1e-05,1.48833]
[1776328549702,57.7,74711.24,0.0,0.99194,1e-05,1.48833]
[1776328555346,57.7,74709.44,0.0,0.99193,1e-05,1.48995]
[1776328555883,57.7,74709.44,0.0,0.99193,1e-05,1.48995]
[1776328555943,57.7,74709.44,0.0,0.99193,1e-05,1.48995]
[1776328556353,57.7,74705.64,0.0,0.99191,1e-05,1.49337]
[1776328558369,57.7,74691.57,0.0,0.99183,1e-05,1.50612]
[1776328559377,57.7,74683.05,0.0,0.99178,1e-05,1.51389]
[1776328560384,57.7,74677.69,0.0,0.99175,1e-05,1.51879]
[1776328561426,57.7,74677.69,0.0,0.99175,1e-05,1.51879]
[1776328561484,57.7,74673.69,0.0,0.99172,1e-05,1.52246]
[1776328562399,57.7,74671.41,0.0,0.99171,1e-05,1.52455]
[1776328563406,57.7,74667.19,0.0,0.99169,1e-05,1.52843]
[1776328565695,57.7,74665.95,0.0,0.99168,1e-05,1.52957]
[1776328566427,57.7,74667.77,0.0,0.99169,1e-05,1.5279]
[1776328567434,57.7,74671.68,0.0,0.99171,1e-05,1.5243]
[1776328568441,57.7,74673.57,0.0,0.99172,1e-05,1.52257]
[1776328570455,57.7,74676.77,0.0,0.99174,1e-05,1.51963]
[1776328571562,57.7,74676.77,0.0,0.99174,1e-05,1.51963]
[1776328571696,57.7,74676.77,0.0,0.99174,1e-05,1.51963]
[1776328571769,57.7,74678.51,0.0,0.99175,1e-05,1.51804]
[1776328575490,57.7,74688.14,0.0,0.99181,1e-05,1.50925]
[1776328576497,57.7,74699.95,0.0,0.99188,1e-05,1.49852]
[1776328577504,57.7,74698.67,0.0,0.99187,1e-05,1.49968]
[1776328578899,57.7,74695.98,0.0,0.99185,1e-05,1.50212]
[1776328579519,57.7,74694.27,0.0,0.99184,1e-05,1.50367]
[1776328582379,57.7,74693.9,0.0,0.99184,1e-05,1.50401]
[1776328582440,57.7,74692.41,0.0,0.99183,1e-05,1.50536]
[1776328583547,57.7,74689.5,0.0,0.99182,1e-05,1.50801]
[1776328584951,57.7,74689.5,0.0,0.99182,1e-05,1.50801]
[1776328585050,57.7,74688.94,0.0,0.99181,1e-05,1.50852]
[1776328588924,57.7,74688.9,0.0,0.99181,1e-05,1.50855]
[1776328588940,57.7,74688.9,0.0,0.99181,1e-05,1.50855]
[1776328597645,57.7,74687.23,0.0,0.99181,1e-05,1.50891]
[1776328599015,57.7,74687.23,0.0,0.99181,1e-05,1.50891]
[1776328599200,57.7,74687.23,0.0,0.99181,1e-05,1.50891]
[1776328605136,57.7,74687.46,0.0,0.99181,1e-05,1.5087]
[1776328606484,57.7,74685.92,0.0,0.9918,1e-05,1.5101]
[1776328606692,57.7,74685.92,0.0,0.9918,1e-05,1.5101]
[1776328606946,57.7,74685.92,0.0,0.9918,1e-05,1.5101]
[1776328606954,57.7,74685.85,0.0,0.9918,1e-05,1.51016]
[1776328612750,57.7,74685.53,0.0,0.9918,1e-05,1.51045]
[1776328614643,57.7,74685.46,0.0,0.9918,1e-05,1.51052]
[1776328614700,57.7,74685.46,0.0,0.9918,1e-05,1.51052]
[1776328615773,57.7,74680.98,0.0,0.99177,1e-05,1.51461]
[1776328616780,57.7,74677.18,0.0,0.99175,1e-05,1.51808]
[1776328620936,57.7,74676.61,0.0,0.99175,1e-05,1.51861]
[1776328621166,57.7,74676.61,0.0,0.99175,1e-05,1.51861]
[1776328621202,57.7,74676.61,0.0,0.99175,1e-05,1.51861]
[1776328621328,57.7,74677.04,0.0,0.99175,1e-05,1.51821]
[1776328626849,57.7,74676.5,0.0,0.99175,1e-05,1.51871]
[1776328631885,57.7,74676.09,0.0,0.99174,1e-05,1.51908]
[1776328639119,57.7,74676.13,0.0,0.99174,1e-05,1.51904]
[1776328639200,57.7,74676.13,0.0,0.99174,1e-05,1.51904]
[1776328640925,57.7,74676.16,0.0,0.99174,1e-05,1.51902]
[1776328640942,57.7,74676.16,0.0,0.99174,1e-05,1.51902]
[1776328641026,57.7,74676.16,0.0,0.99174,1e-05,1.51902]
[1776328644977,57.7,74681.36,0.0,0.99177,1e-05,1.51426]
[1776328645971,57.7,74681.36,0.0,0.99177,1e-05,1.51426]
[1776328646198,57.7,74681.36,0.0,0.99177,1e-05,1.51426]
[1776328653033,57.7,74684.04,0.0,0.9918,1e-05,1.51064]
[1776328655654,57.7,74684.09,0.0,0.9918,1e-05,1.5106]
[1776328655695,57.7,74684.09,0.0,0.9918,1e-05,1.5106]
[1776328657064,57.7,74691.76,0.0,0.99184,1e-05,1.50362]
[1776328658071,57.7,74695.79,0.0,0.99186,1e-05,1.49996]
[1776328660085,57.7,74699.91,0.0,0.99189,1e-05,1.49623]
[1776328661011,57.7,74699.91,0.0,0.99189,1e-05,1.49623]
[1776328661195,57.7,74699.91,0.0,0.99189,1e-05,1.49623]
[1776328663459,57.7,74700.41,0.0,0.99189,1e-05,1.49578]
[1776328663688,57.7,74700.34,0.0,0.99189,1e-05,1.49584]
[1776328664113,57.7,74699.41,0.0,0.99188,1e-05,1.49668]
[1776328667697,57.7,74699.59,0.0,0.99189,1e-05,1.49652]
[1776328667941,57.7,74699.59,0.0,0.99189,1e-05,1.49652]
[1776328672602,57.7,74698.16,0.0,0.99188,1e-05,1.49781]
[1776328672695,57.7,74698.16,0.0,0.99188,1e-05,1.49781]
[1776328673176,57.7,74698.19,0.0,0.99188,1e-05,1.49779]
[1776328674519,57.7,74699.66,0.0,0.99189,1e-05,1.49646]
[1776328674697,57.7,74699.66,0.0,0.99189,1e-05,1.49646]
[1776328680227,57.7,74703.53,0.0,0.99191,1e-05,1.49296]
[1776328680739,57.7,74703.53,0.0,0.99191,1e-05,1.49296]
[1776328680943,57.7,74703.53,0.0,0.99191,1e-05,1.49296]
[1776328682410,57.7,74706.55,0.0,0.99192,1e-05,1.49023]
[1776328682440,57.7,74706.55,0.0,0.99192,1e-05,1.49023]
[1776328682465,57.7,74705.46,0.0,0.99192,1e-05,1.49122]
[1776328689290,57.7,74705.77,0.0,0.99192,1e-05,1.49094]
[1776328689634,57.7,74705.77,0.0,0.99192,1e-05,1.49094]
[1776328689699,57.7,74705.77,0.0,0.99192,1e-05,1.49094]
[1776328695332,57.7,74703.35,0.0,0.99191,1e-05,1.49312]
[1776328695691,57.7,74703.35,0.0,0.99191,1e-05,1.49312]
[1776328695942,57.7,74703.35,0.0,0.99191,1e-05,1.49312]
[1776328696339,57.7,74703.7,0.0,0.99191,1e-05,1.49281]
[1776328697239,57.7,74703.7,0.0,0.99191,1e-05,1.49281]
[1776328697436,57.7,74703.7,0.0,0.99191,1e-05,1.49281]
[1776328705552,57.7,74703.78,0.0,0.99191,1e-05,1.49273]
[1776328705691,57.7,74703.78,0.0,0.99191,1e-05,1.49273]
[1776328707067,57.7,74703.78,0.0,0.99191,1e-05,1.49273]
[1776328707193,57.7,74703.78,0.0,0.99191,1e-05,1.49273]
[1776328707416,57.7,74703.53,0.0,0.99191,1e-05,1.49296]
[1776328710437,57.7,74698.06,0.0,0.99188,1e-05,1.4979]
[1776328711005,57.7,74698.06,0.0,0.99188,1e-05,1.4979]
[1776328711203,57.7,74698.06,0.0,0.99188,1e-05,1.4979]
[1776328711444,57.7,74692.93,0.0,0.99185,1e-05,1.50139]
[1776328715248,57.7,74691.83,0.0,0.99185,1e-05,1.50239]
[1776328715440,57.7,74691.83,0.0,0.99185,1e-05,1.50239]
[1776328715472,57.7,74690.8,0.0,0.99184,1e-05,1.50332]
[1776328716721,57.7,74690.73,0.0,0.99184,1e-05,1.50339]
[1776328716940,57.7,74690.73,0.0,0.99184,1e-05,1.50339]
[1776328722119,57.7,74689.63,0.0,0.99183,1e-05,1.50439]
[1776328722191,57.7,74689.63,0.0,0.99183,1e-05,1.50439]
[1776328723528,57.7,74683.64,0.0,0.9918,1e-05,1.50984]
[1776328726368,57.7,74681.47,0.0,0.99179,1e-05,1.51182]
[1776328726440,57.7,74681.47,0.0,0.99179,1e-05,1.51182]
[1776328726470,57.7,74677.62,0.0,0.99177,1e-05,1.51533]
[1776328731584,57.7,74676.87,0.0,0.99176,1e-05,1.51602]
[1776328733567,57.7,74678.21,0.0,0.99177,1e-05,1.51479]
[1776328733694,57.7,74678.21,0.0,0.99177,1e-05,1.51479]
[1776328733791,57.7,74678.21,0.0,0.99177,1e-05,1.51479]
[1776328737626,57.7,74681.99,0.0,0.99179,1e-05,1.51134]
[1776328738939,57.7,74681.99,0.0,0.99179,1e-05,1.51134]
[1776328743980,57.7,74682.51,0.0,0.99179,1e-05,1.51087]
[1776328744193,57.7,74682.51,0.0,0.99179,1e-05,1.51087]
[1776328744292,57.7,74682.26,0.0,0.99179,1e-05,1.5111]
[1776328749710,57.7,74683.77,0.0,0.9918,1e-05,1.50972]
[1776328752358,57.7,74685.66,0.0,0.99181,1e-05,1.508]
[1776328752435,57.7,74685.66,0.0,0.99181,1e-05,1.508]
[1776328757766,57.7,74685.02,0.0,0.99181,1e-05,1.50858]
[1776328761994,57.7,74684.55,0.0,0.99181,1e-05,1.50901]
[1776328762197,57.7,74684.55,0.0,0.99181,1e-05,1.50901]
[1776328762298,57.7,74684.48,0.0,0.9918,1e-05,1.50907]
[1776328762792,57.7,74684.48,0.0,0.9918,1e-05,1.50907]
[1776328762936,57.7,74684.48,0.0,0.9918,1e-05,1.50907]
[1776328768745,57.7,74683.84,0.0,0.9918,1e-05,1.50966]
[1776328768941,57.7,74683.84,0.0,0.9918,1e-05,1.50966]
[1776328769204,57.7,74683.84,0.0,0.9918,1e-05,1.50966]
[1776328769438,57.7,74683.84,0.0,0.9918,1e-05,1.50966]
[1776328769540,57.7,74683.73,0.0,0.9918,1e-05,1.50976]
[1776328773878,57.7,74680.65,0.0,0.99179,1e-05,1.51139]
[1776328775195,57.7,74680.65,0.0,0.99179,1e-05,1.51139]
[1776328775288,57.7,74676.88,0.0,0.99177,1e-05,1.51484]
[1776328775874,57.7,74676.88,0.0,0.99177,1e-05,1.51484]
[1776328777324,57.7,74677.32,0.0,0.99177,1e-05,1.51444]
[1776328782993,57.7,74679.85,0.0,0.99178,1e-05,1.51212]
[1776328783212,57.7,74679.85,0.0,0.99178,1e-05,1.51212]
[1776328783266,57.7,74681.81,0.0,0.9918,1e-05,1.51034]
[1776328783720,57.7,74681.81,0.0,0.9918,1e-05,1.51034]
[1776328783936,57.7,74681.81,0.0,0.9918,1e-05,1.51034]
[1776328788983,57.7,74682.7,0.0,0.9918,1e-05,1.50952]
[1776328791763,57.7,74683.32,0.0,0.9918,1e-05,1.50896]
[1776328791938,57.7,74683.32,0.0,0.9918,1e-05,1.50896]
[1776328791996,57.7,74683.32,0.0,0.9918,1e-05,1.50896]
[1776328792191,57.7,74683.32,0.0,0.9918,1e-05,1.50896]
[1776328792292,57.7,74683.25,0.0,0.9918,1e-05,1.50902]
[1776328798046,57.7,74681.78,0.0,0.9918,1e-05,1.51036]
[1776328799595,57.7,74681.78,0.0,0.9918,1e-05,1.51036]
[1776328799693,57.7,74681.09,0.0,0.99179,1e-05,1.51099]
[1776328799926,57.7,74681.09,0.0,0.99179,1e-05,1.51099]
[1776328799941,57.7,74681.09,0.0,0.99179,1e-05,1.51099]
[1776328800060,57.7,74681.22,0.0,0.99179,1e-05,1.51087]
[1776328803086,57.7,74676.84,0.0,0.99177,1e-05,1.51487]
[1776328804938,57.7,74675.74,0.0,0.99176,1e-05,1.51588]
[1776328805199,57.7,74675.74,0.0,0.99176,1e-05,1.51588]
[1776328805288,57.7,74675.74,0.0,0.99176,1e-05,1.51588]
[1776328805436,57.7,74675.74,0.0,0.99176,1e-05,1.51588]
[1776328805522,57.7,74675.65,0.0,0.99176,1e-05,1.51596]
[1776328811141,57.7,74673.79,0.0,0.99175,1e-05,1.51766]
[1776328812024,57.7,74673.79,0.0,0.99175,1e-05,1.51766]
[1776328812204,57.7,74673.79,0.0,0.99175,1e-05,1.51766]
[1776328812283,57.7,74673.42,0.0,0.99175,1e-05,1.518]
[1776328813000,57.7,74673.42,0.0,0.99175,1e-05,1.518]
[1776328813195,57.7,74673.42,0.0,0.99175,1e-05,1.518]
[1776328819199,57.7,74670.34,0.0,0.99173,1e-05,1.52083]
[1776328824018,57.7,74672.61,0.0,0.99174,1e-05,1.51875]
[1776328824196,57.7,74672.61,0.0,0.99174,1e-05,1.51875]
[1776328824421,57.7,74672.61,0.0,0.99174,1e-05,1.51875]
[1776328824447,57.7,74672.61,0.0,0.99174,1e-05,1.51875]
[1776328824448,57.7,74672.14,0.0,0.99174,1e-05,1.51918]
[1776328830275,57.7,74671.86,0.0,0.99174,1e-05,1.51943]
[1776328834424,57.7,74671.05,0.0,0.99174,1e-05,1.519]
[1776328834440,57.7,74671.05,0.0,0.99174,1e-05,1.519]
[1776328834541,57.7,74671.01,0.0,0.99174,1e-05,1.51904]
[1776328834872,57.7,74671.01,0.0,0.99174,1e-05,1.51904]
[1776328834940,57.7,74671.01,0.0,0.99174,1e-05,1.51904]
[1776328836318,57.7,74666.48,0.0,0.99171,1e-05,1.52319]
[1776328839675,57.7,74663.54,0.0,0.9917,1e-05,1.52589]
[1776328839690,57.7,74663.54,0.0,0.9917,1e-05,1.52589]
[1776328839844,57.7,74663.54,0.0,0.9917,1e-05,1.52589]
[1776328839940,57.7,74663.54,0.0,0.9917,1e-05,1.52589]
[1776328840345,57.7,74662.77,0.0,0.99169,1e-05,1.5266]
[1776328841353,57.7,74659.23,0.0,0.99167,1e-05,1.52986]
[1776328842722,57.7,74659.55,0.0,0.99167,1e-05,1.52957]
[1776328842936,57.7,74659.55,0.0,0.99167,1e-05,1.52957]
[1776328846549,57.7,74656.31,0.0,0.99165,1e-05,1.53256]
[1776328846560,57.7,74655.64,0.0,0.99165,1e-05,1.53318]
[1776328846687,57.7,74655.64,0.0,0.99165,1e-05,1.53318]
[1776328847399,57.7,74655.53,0.0,0.99165,1e-05,1.53328]
[1776328851191,57.7,74654.94,0.0,0.99165,1e-05,1.53382]
[1776328851438,57.7,74654.94,0.0,0.99165,1e-05,1.53382]
[1776328857555,57.7,74656.65,0.0,0.99166,1e-05,1.53224]
[1776328857591,57.7,74655.92,0.0,0.99165,1e-05,1.53292]
[1776328857695,57.7,74655.92,0.0,0.99165,1e-05,1.53292]
[1776328858015,57.7,74655.92,0.0,0.99165,1e-05,1.53292]
[1776328858196,57.7,74655.92,0.0,0.99165,1e-05,1.53292]
[1776328858476,57.7,74655.59,0.0,0.99165,1e-05,1.53322]
[1776328863511,57.7,74656.02,0.0,0.99165,1e-05,1.53283]
[1776328864581,57.7,74656.02,0.0,0.99165,1e-05,1.53283]
[1776328864696,57.7,74656.81,0.0,0.99166,1e-05,1.5321]
[1776328867381,57.7,74657.54,0.0,0.99166,1e-05,1.53142]
[1776328867439,57.7,74657.54,0.0,0.99166,1e-05,1.53142]
[1776328867540,57.7,74658.38,0.0,0.99167,1e-05,1.53065]
[1776328872280,57.7,74659.09,0.0,0.99167,1e-05,1.52999]
[1776328872439,57.7,74659.09,0.0,0.99167,1e-05,1.52999]
[1776328872575,57.7,74660.67,0.0,0.99168,1e-05,1.52854]
[1776328873504,57.7,74660.67,0.0,0.99168,1e-05,1.52854]
[1776328873582,57.7,74654.38,0.0,0.99164,1e-05,1.53434]
[1776328873692,57.7,74654.38,0.0,0.99164,1e-05,1.53434]
[1776328874589,57.7,74651.18,0.0,0.99162,1e-05,1.5373]
[1776328876603,57.7,74648.29,0.0,0.99161,1e-05,1.53998]
[1776328877851,57.7,74649.01,0.0,0.99161,1e-05,1.53931]
[1776328877939,57.7,74649.01,0.0,0.99161,1e-05,1.53931]
[1776328877961,57.7,74649.01,0.0,0.99161,1e-05,1.53931]
[1776328878197,57.7,74649.01,0.0,0.99161,1e-05,1.53931]
[1776328880631,57.7,74649.04,0.0,0.99161,1e-05,1.53928]
[1776328885667,57.7,74650.13,0.0,0.99162,1e-05,1.53827]
[1776328887856,57.7,74649.32,0.0,0.99161,1e-05,1.53902]
[1776328887939,57.7,74649.32,0.0,0.99161,1e-05,1.53902]
[1776328888127,57.7,74649.32,0.0,0.99161,1e-05,1.53902]
[1776328888197,57.7,74649.32,0.0,0.99161,1e-05,1.53902]
[1776328888708,57.7,74647.45,0.0,0.9916,1e-05,1.54076]
[1776328889708,57.7,74637.72,0.0,0.99154,1e-05,1.5498]
[1776328890714,57.7,74623.04,0.0,0.99146,1e-05,1.56353]
[1776328891721,57.7,74622.19,0.0,0.99146,1e-05,1.56313]
[1776328893735,57.7,74625.36,0.0,0.99148,1e-05,1.56016]
[1776328895168,57.7,74625.36,0.0,0.99148,1e-05,1.56016]
[1776328895198,57.7,74625.36,0.0,0.99148,1e-05,1.56016]
[1776328895667,57.7,74625.36,0.0,0.99148,1e-05,1.56016]
[1776328895269,57.7,74626.78,0.0,0.99149,1e-05,1.55883]
[1776328896756,57.7,74630.15,0.0,0.99151,1e-05,1.55568]
[1776328902797,57.7,74628.14,0.0,0.99149,1e-05,1.55756]
[1776328903805,57.7,74614.84,0.0,0.99141,1e-05,1.57005]
[1776328904813,57.7,74610.48,0.0,0.99139,1e-05,1.57416]
[1776328905820,57.7,74605.51,0.0,0.99136,1e-05,1.57886]
[1776328908346,57.7,74606.39,0.0,0.99136,1e-05,1.57803]
[1776328908447,57.7,74606.39,0.0,0.99136,1e-05,1.57803]
[1776328908545,57.7,74606.56,0.0,0.99136,1e-05,1.57787]
[1776328908795,57.7,74606.56,0.0,0.99136,1e-05,1.57787]
[1776328908939,57.7,74606.56,0.0,0.99136,1e-05,1.57787]
[1776328910867,57.7,74611.35,0.0,0.99139,1e-05,1.57334]
[1776328912881,57.7,74616.98,0.0,0.99143,1e-05,1.56803]
[1776328914189,57.7,74616.98,0.0,0.99143,1e-05,1.56803]
[1776328914440,57.7,74616.98,0.0,0.99143,1e-05,1.56803]
[1776328914517,57.7,74618.61,0.0,0.99144,1e-05,1.5665]
[1776328915158,57.7,74618.61,0.0,0.99144,1e-05,1.5665]
[1776328915200,57.7,74618.61,0.0,0.99144,1e-05,1.5665]
[1776328916431,57.7,74620.51,0.0,0.99145,1e-05,1.56471]
[1776328916496,57.7,74620.32,0.0,0.99145,1e-05,1.56489]
[1776328916909,57.7,74602.16,0.0,0.99134,1e-05,1.58203]
[1776328917916,57.7,74586.09,0.0,0.99124,1e-05,1.59733]
[1776328918923,57.7,74587.24,0.0,0.99125,1e-05,1.59624]
[1776328920044,57.7,74587.24,0.0,0.99125,1e-05,1.59624]
[1776328920096,57.7,74585.56,0.0,0.99124,1e-05,1.59784]
[1776328925974,57.7,74584.13,0.0,0.99123,1e-05,1.59921]
[1776328932016,57.7,74586.26,0.0,0.99124,1e-05,1.59717]
[1776328936766,57.7,74588.21,0.0,0.99125,1e-05,1.59531]
[1776328936943,57.7,74588.21,0.0,0.99125,1e-05,1.59531]
[1776328937327,57.7,74588.21,0.0,0.99125,1e-05,1.59531]
[1776328937438,57.7,74588.21,0.0,0.99125,1e-05,1.59531]
[1776328937475,57.7,74588.02,0.0,0.99125,1e-05,1.59549]
[1776328938058,57.7,74593.4,0.0,0.99128,1e-05,1.59036]
[1776328940072,57.7,74596.41,0.0,0.9913,1e-05,1.58749]
[1776328943961,57.7,74596.52,0.0,0.9913,1e-05,1.58739]
[1776328944191,57.7,74596.52,0.0,0.9913,1e-05,1.58739]
[1776328944197,57.7,74596.52,0.0,0.9913,1e-05,1.58739]
[1776328944437,57.7,74596.52,0.0,0.9913,1e-05,1.58739]
[1776328944443,57.7,74596.41,0.0,0.9913,1e-05,1.58749]
[1776328950142,57.7,74597.13,0.0,0.99131,1e-05,1.58681]
[1776328953163,57.7,74601.07,0.0,0.99134,1e-05,1.58186]
[1776328954170,57.7,74608.53,0.0,0.99138,1e-05,1.5748]
[1776328955206,57.7,74608.53,0.0,0.99138,1e-05,1.5748]
[1776328955439,57.7,74608.53,0.0,0.99138,1e-05,1.5748]
[1776328955598,57.7,74608.53,0.0,0.99138,1e-05,1.5748]
[1776328955697,57.7,74608.53,0.0,0.99138,1e-05,1.5748]
[1776328955758,57.7,74611.43,0.0,0.9914,1e-05,1.57206]
[1776328961218,57.7,74615.77,0.0,0.99143,1e-05,1.56797]
[1776328962046,57.7,74615.77,0.0,0.99143,1e-05,1.56797]
[1776328962198,57.7,74615.77,0.0,0.99143,1e-05,1.56797]
[1776328962577,57.7,74615.77,0.0,0.99143,1e-05,1.56797]
[1776328962690,57.7,74615.77,0.0,0.99143,1e-05,1.56797]
[1776328962639,57.7,74615.97,0.0,0.99143,1e-05,1.56778]
[1776328966747,57.7,74615.85,0.0,0.99143,1e-05,1.56789]
[1776328966254,57.7,74619.84,0.0,0.99145,1e-05,1.56414]
[1776328966947,57.7,74619.84,0.0,0.99145,1e-05,1.56414]
[1776328967286,57.7,74619.84,0.0,0.99145,1e-05,1.56414]
[1776328967437,57.7,74619.84,0.0,0.99145,1e-05,1.56414]
[1776328967489,57.7,74621.78,0.0,0.99146,1e-05,1.56232]
[1776328970282,57.7,74626.0,0.0,0.99149,1e-05,1.55836]
[1776328971289,57.7,74629.39,0.0,0.99151,1e-05,1.55519]
[1776328972787,57.7,74629.39,0.0,0.99151,1e-05,1.55519]
[1776328972940,57.7,74630.86,0.0,0.99152,1e-05,1.55382]
[1776328978127,57.7,74629.71,0.0,0.99151,1e-05,1.55489]
[1776328978197,57.7,74629.71,0.0,0.99151,1e-05,1.55489]
[1776328980497,57.7,74629.49,0.0,0.99151,1e-05,1.5551]
[1776328980690,57.7,74629.49,0.0,0.99151,1e-05,1.5551]
[1776328980734,57.7,74628.34,0.0,0.9915,1e-05,1.55617]
[1776328981359,57.7,74624.8,0.0,0.99148,1e-05,1.55949]
[1776328982073,57.7,74624.8,0.0,0.99148,1e-05,1.55949]
[1776328982195,57.7,74624.8,0.0,0.99148,1e-05,1.55949]
[1776328987402,57.7,74625.13,0.0,0.99148,1e-05,1.55918]
[1776328991643,57.7,74625.1,0.0,0.99148,1e-05,1.55921]
[1776328991685,57.7,74625.1,0.0,0.99148,1e-05,1.55921]
[1776328991786,57.7,74625.1,0.0,0.99148,1e-05,1.55921]
[1776328991917,57.7,74625.1,0.0,0.99148,1e-05,1.55921]
[1776328991944,57.7,74625.1,0.0,0.99148,1e-05,1.55921]
[1776328997575,57.7,74625.6,0.0,0.99148,1e-05,1.55874]
[1776328997693,57.7,74625.6,0.0,0.99148,1e-05,1.55874]
[1776328997794,57.7,74628.9,0.0,0.9915,1e-05,1.55565]
[1776328998183,57.7,74628.9,0.0,0.9915,1e-05,1.55565]
[1776328998439,57.7,74628.9,0.0,0.9915,1e-05,1.55565]
[1776328998479,57.7,74632.1,0.0,0.99152,1e-05,1.55266]
[1776329003514,57.7,74631.34,0.0,0.99152,1e-05,1.55337]
[1776329008549,57.7,74631.4,0.0,0.99152,1e-05,1.55331]
[1776329010277,57.7,74632.11,0.0,0.99152,1e-05,1.55265]
[1776329010443,57.7,74632.11,0.0,0.99152,1e-05,1.55265]
[1776329010563,57.7,74633.19,0.0,0.99153,1e-05,1.55164]
[1776329010882,57.7,74633.19,0.0,0.99153,1e-05,1.55164]
[1776329010940,57.7,74633.19,0.0,0.99153,1e-05,1.55164]
[1776329016046,57.7,74633.55,0.0,0.99154,1e-05,1.55011]
[1776329016189,57.7,74633.55,0.0,0.99154,1e-05,1.55011]
[1776329016772,57.7,74633.55,0.0,0.99154,1e-05,1.55011]
[1776329016796,57.7,74634.11,0.0,0.99154,1e-05,1.54959]
[1776329016942,57.7,74634.11,0.0,0.99154,1e-05,1.54959]
[1776329018620,57.7,74639.83,0.0,0.99158,1e-05,1.54427]
[1776329020550,57.7,74641.28,0.0,0.99158,1e-05,1.54292]
[1776329020697,57.7,74641.28,0.0,0.99158,1e-05,1.54292]
[1776329022136,57.7,74642.06,0.0,0.99159,1e-05,1.54219]
[1776329022189,57.7,74642.06,0.0,0.99159,1e-05,1.54219]
[1776329022648,57.7,74645.51,0.0,0.99161,1e-05,1.53899]
[1776329023449,57.7,74645.51,0.0,0.99161,1e-05,1.53899]
[1776329023692,57.7,74645.51,0.0,0.99161,1e-05,1.53899]
[1776329023745,57.7,74648.16,0.0,0.99162,1e-05,1.53654]
[1776329024662,57.7,74649.97,0.0,0.99164,1e-05,1.53487]
[1776329029697,57.7,74651.03,0.0,0.99164,1e-05,1.53389]
[1776329033040,57.7,74651.42,0.0,0.99164,1e-05,1.53353]
[1776329033190,57.7,74651.42,0.0,0.99164,1e-05,1.53353]
[1776329036107,57.7,74651.98,0.0,0.99165,1e-05,1.53301]
[1776329036746,57.7,74658.75,0.0,0.99169,1e-05,1.52676]
[1776329037013,57.7,74658.75,0.0,0.99169,1e-05,1.52676]
[1776329037208,57.7,74658.75,0.0,0.99169,1e-05,1.52676]
[1776329043795,57.7,74662.6,0.0,0.99171,1e-05,1.52322]
[1776329046346,57.7,74662.35,0.0,0.99171,1e-05,1.52345]
[1776329046444,57.7,74662.35,0.0,0.99171,1e-05,1.52345]
[1776329046824,57.7,74662.35,0.0,0.99171,1e-05,1.52345]
[1776329046938,57.7,74662.35,0.0,0.99171,1e-05,1.52345]
[1776329047823,57.7,74662.5,0.0,0.99171,1e-05,1.52331]
[1776329052857,57.7,74664.14,0.0,0.99172,1e-05,1.52181]
[1776329053097,57.7,74664.14,0.0,0.99172,1e-05,1.52181]
[1776329053197,57.7,74664.14,0.0,0.99172,1e-05,1.52181]
[1776329058900,57.7,74663.65,0.0,0.99172,1e-05,1.52226]
[1776329060886,57.7,74663.65,0.0,0.99172,1e-05,1.52226]
[1776329060936,57.7,74663.0,0.0,0.99171,1e-05,1.52286]
[1776329062712,57.7,74662.29,0.0,0.99171,1e-05,1.52351]
[1776329062811,57.7,74662.22,0.0,0.99171,1e-05,1.52357]
[1776329062942,57.7,74662.22,0.0,0.99171,1e-05,1.52357]
[1776329069765,57.7,74662.12,0.0,0.99171,1e-05,1.52366]
[1776329069936,57.7,74663.69,0.0,0.99172,1e-05,1.52222]
[1776329070538,57.7,74663.69,0.0,0.99172,1e-05,1.52222]
[1776329070987,57.7,74672.45,0.0,0.99177,1e-05,1.51419]
[1776329071994,57.7,74679.32,0.0,0.99181,1e-05,1.50675]
[1776329074401,57.7,74680.28,0.0,0.99182,1e-05,1.50588]
[1776329076033,57.7,74688.9,0.0,0.99187,1e-05,1.49805]
[1776329077031,57.7,74697.03,0.0,0.99191,1e-05,1.4907]
[1776329078038,57.7,74701.82,0.0,0.99194,1e-05,1.48638]
[1776329082182,57.7,74699.76,0.0,0.99193,1e-05,1.48824]
[1776329082444,57.7,74699.76,0.0,0.99193,1e-05,1.48824]
[1776329082522,57.7,74700.05,0.0,0.99193,1e-05,1.48798]
[1776329088108,57.7,74698.01,0.0,0.99192,1e-05,1.48982]
[1776329090650,57.7,74696.62,0.0,0.99191,1e-05,1.49107]
[1776329090690,57.7,74696.62,0.0,0.99191,1e-05,1.49107]
[1776329093817,57.7,74694.31,0.0,0.9919,1e-05,1.49316]
[1776329093944,57.7,74691.34,0.0,0.99188,1e-05,1.49584]
[1776329094313,57.7,74691.34,0.0,0.99188,1e-05,1.49584]
[1776329094437,57.7,74691.34,0.0,0.99188,1e-05,1.49584]
[1776329094537,57.7,74689.78,0.0,0.99187,1e-05,1.49726]
[1776329101198,57.7,74683.27,0.0,0.99183,1e-05,1.50316]
[1776329102206,57.7,74679.47,0.0,0.99181,1e-05,1.50662]
[1776329103193,57.7,74679.47,0.0,0.99181,1e-05,1.50662]
[1776329103440,57.7,74679.47,0.0,0.99181,1e-05,1.50662]
[1776329108247,57.7,74683.14,0.0,0.99183,1e-05,1.50328]
[1776329109495,57.7,74683.14,0.0,0.99183,1e-05,1.50328]
[1776329109688,57.7,74683.14,0.0,0.99183,1e-05,1.50328]
[1776329109789,57.7,74688.24,0.0,0.99186,1e-05,1.49865]
[1776329112030,57.7,74690.3,0.0,0.99187,1e-05,1.49678]
[1776329112204,57.7,74690.3,0.0,0.99187,1e-05,1.49678]
[1776329112302,57.7,74690.3,0.0,0.99187,1e-05,1.49678]
[1776329116059,57.7,74691.24,0.0,0.99188,1e-05,1.49593]
[1776329116192,57.7,74691.24,0.0,0.99188,1e-05,1.49593]
[1776329121339,57.7,74690.53,0.0,0.99188,1e-05,1.49658]
[1776329124360,57.7,74699.95,0.0,0.99193,1e-05,1.48807]
[1776329125367,57.7,74708.15,0.0,0.99198,1e-05,1.48069]
[1776329126045,57.7,74708.15,0.0,0.99198,1e-05,1.48069]
[1776329127592,57.7,74708.14,0.0,0.99198,1e-05,1.4807]
[1776329128037,57.7,74708.31,0.0,0.99198,1e-05,1.48055]
[1776329128195,57.7,74708.31,0.0,0.99198,1e-05,1.48055]
[1776329128388,57.7,74707.27,0.0,0.99197,1e-05,1.48148]
[1776329133423,57.7,74707.45,0.0,0.99198,1e-05,1.48017]
[1776329138458,57.7,74706.83,0.0,0.99197,1e-05,1.48072]
[1776329142637,57.7,74707.04,0.0,0.99198,1e-05,1.48053]
[1776329142692,57.7,74707.04,0.0,0.99198,1e-05,1.48053]
[1776329143493,57.7,74712.72,0.0,0.99201,1e-05,1.47544]
[1776329144500,57.7,74718.68,0.0,0.99204,1e-05,1.47012]
[1776329145878,57.7,74718.68,0.0,0.99204,1e-05,1.47012]
[1776329145937,57.7,74718.68,0.0,0.99204,1e-05,1.47012]
[1776329145903,57.7,74719.67,0.0,0.99205,1e-05,1.46924]
[1776329151549,57.7,74719.73,0.0,0.99205,1e-05,1.46918]
[1776329158598,57.7,74719.48,0.0,0.99205,1e-05,1.46941]
[1776329159607,57.7,74723.18,0.0,0.99207,1e-05,1.46611]
[1776329161621,57.7,74726.88,0.0,0.99209,1e-05,1.46282]
[1776329163244,57.7,74726.36,0.0,0.99208,1e-05,1.46328]
[1776329163442,57.7,74726.36,0.0,0.99208,1e-05,1.46328]
[1776329166656,57.7,74721.79,0.0,0.99206,1e-05,1.46735]
[1776329167228,57.7,74721.79,0.0,0.99206,1e-05,1.46735]
[1776329167438,57.7,74721.79,0.0,0.99206,1e-05,1.46735]
[1776329167663,57.7,74720.79,0.0,0.99205,1e-05,1.46824]
[1776329168722,57.7,74720.79,0.0,0.99205,1e-05,1.46824]
[1776329168941,57.7,74720.79,0.0,0.99205,1e-05,1.46824]
[1776329174713,57.7,74718.83,0.0,0.99204,1e-05,1.46999]
[1776329179748,57.7,74718.71,0.0,0.99204,1e-05,1.47009]
[1776329183900,57.7,74721.61,0.0,0.99206,1e-05,1.46751]
[1776329183938,57.7,74721.61,0.0,0.99206,1e-05,1.46751]
[1776329186107,57.7,74724.96,0.0,0.99208,1e-05,1.46453]
[1776329186193,57.7,74724.96,0.0,0.99208,1e-05,1.46453]
[1776329186798,57.7,74724.99,0.0,0.99208,1e-05,1.4645]
[1776329188153,57.7,74727.66,0.0,0.99209,1e-05,1.46213]
[1776329188190,57.7,74727.66,0.0,0.99209,1e-05,1.46213]
[1776329193852,57.7,74729.25,0.0,0.99211,1e-05,1.45957]
[1776329194485,57.7,74729.25,0.0,0.99211,1e-05,1.45957]
[1776329194689,57.7,74729.25,0.0,0.99211,1e-05,1.45957]
[1776329195178,57.7,74728.97,0.0,0.99211,1e-05,1.45982]
[1776329195192,57.7,74728.97,0.0,0.99211,1e-05,1.45982]
[1776329195866,57.7,74728.79,0.0,0.9921,1e-05,1.45998]
[1776329201908,57.7,74726.85,0.0,0.99209,1e-05,1.4617]
[1776329207950,57.7,74726.79,0.0,0.99209,1e-05,1.46175]
[1776329209520,57.7,74725.82,0.0,0.99209,1e-05,1.46262]
[1776329209694,57.7,74725.82,0.0,0.99209,1e-05,1.46262]
[1776329211978,57.7,74721.7,0.0,0.99206,1e-05,1.46628]
[1776329214624,57.7,74721.22,0.0,0.99206,1e-05,1.46671]
[1776329214695,57.7,74721.22,0.0,0.99206,1e-05,1.46671]
[1776329214899,57.7,74721.22,0.0,0.99206,1e-05,1.46671]
[1776329214940,57.7,74721.22,0.0,0.99206,1e-05,1.46671]
[1776329214999,57.7,74725.82,0.0,0.99209,1e-05,1.46262]
[1776329216012,57.7,74730.39,0.0,0.99211,1e-05,1.45856]
[1776329218023,57.7,74734.14,0.0,0.99213,1e-05,1.45524]
[1776329223059,57.7,74735.38,0.0,0.99214,1e-05,1.45414]
[1776329227764,57.7,74737.31,0.0,0.99215,1e-05,1.45244]
[1776329227936,57.7,74737.31,0.0,0.99215,1e-05,1.45244]
[1776329227971,57.7,74742.85,0.0,0.99218,1e-05,1.44755]
[1776329233133,57.7,74743.53,0.0,0.99219,1e-05,1.44696]
[1776329237161,57.7,74748.9,0.0,0.99222,1e-05,1.44223]
[1776329240549,57.7,74749.45,0.0,0.99222,1e-05,1.44175]
[1776329240699,57.7,74749.45,0.0,0.99222,1e-05,1.44175]
[1776329240801,57.7,74748.72,0.0,0.99221,1e-05,1.44239]
[1776329246226,57.7,74750.38,0.0,0.99222,1e-05,1.44094]
[1776329247592,57.7,74750.38,0.0,0.99222,1e-05,1.44094]
[1776329247695,57.7,74750.38,0.0,0.99222,1e-05,1.44094]
[1776329253280,57.7,74750.57,0.0,0.99223,1e-05,1.43964]
[1776329258315,57.7,74750.42,0.0,0.99223,1e-05,1.43977]
[1776329261691,57.7,74750.42,0.0,0.99223,1e-05,1.43977]
[1776329263552,57.7,74744.9,0.0,0.9922,1e-05,1.44461]
[1776329263701,57.7,74744.9,0.0,0.9922,1e-05,1.44461]
[1776329263775,57.7,74745.34,0.0,0.9922,1e-05,1.44423]
[1776329272413,57.7,74746.73,0.0,0.99221,1e-05,1.44301]
[1776329277448,57.7,74744.99,0.0,0.9922,1e-05,1.44453]
[1776329279154,57.7,74745.67,0.0,0.9922,1e-05,1.44394]
[1776329279199,57.7,74745.67,0.0,0.9922,1e-05,1.44394]
[1776329284496,57.7,74746.62,0.0,0.99221,1e-05,1.4431]
[1776329289532,57.7,74747.17,0.0,0.99221,1e-05,1.44262]
[1776329299602,57.7,74747.17,0.0,0.99221,1e-05,1.44262]
[1776329305009,57.7,74749.96,0.0,0.99223,1e-05,1.44017]
[1776329305039,57.7,74752.1,0.0,0.99224,1e-05,1.43829]
[1776329305193,57.7,74752.1,0.0,0.99224,1e-05,1.43829]
[1776329305907,57.7,74752.1,0.0,0.99224,1e-05,1.43829]
[1776329305939,57.7,74752.1,0.0,0.99224,1e-05,1.43829]
[1776329311685,57.7,74752.13,0.0,0.99225,1e-05,1.43714]
[1776329314756,57.7,74752.13,0.0,0.99225,1e-05,1.43714]
[1776329314942,57.7,74752.13,0.0,0.99225,1e-05,1.43714]
[1776329314963,57.7,74751.85,0.0,0.99224,1e-05,1.43738]
[1776329315594,57.7,74751.85,0.0,0.99224,1e-05,1.43738]
[1776329315693,57.7,74751.85,0.0,0.99224,1e-05,1.43738]
[1776329321756,57.7,74752.68,0.0,0.99225,1e-05,1.43665]
[1776329327033,57.7,74751.13,0.0,0.99224,1e-05,1.43801]
[1776329327126,57.7,74751.13,0.0,0.99224,1e-05,1.43801]
[1776329327195,57.7,74751.13,0.0,0.99224,1e-05,1.43801]
[1776329328030,57.7,74751.13,0.0,0.99224,1e-05,1.43801]
[1776329328205,57.7,74751.13,0.0,0.99224,1e-05,1.43801]
[1776329333841,57.7,74750.95,0.0,0.99224,1e-05,1.43817]
[1776329338877,57.7,74752.27,0.0,0.99225,1e-05,1.43701]
[1776329343543,57.7,74752.5,0.0,0.99225,1e-05,1.43681]
[1776329343696,57.7,74752.5,0.0,0.99225,1e-05,1.43681]
[1776329343912,57.7,74752.32,0.0,0.99225,1e-05,1.43697]
[1776329344208,57.7,74752.32,0.0,0.99225,1e-05,1.43697]
[1776329344439,57.7,74752.32,0.0,0.99225,1e-05,1.43697]
[1776329349955,57.7,74752.18,0.0,0.99225,1e-05,1.43709]
[1776329360028,57.7,74752.07,0.0,0.99224,1e-05,1.43719]
[1776329365063,57.7,74746.02,0.0,0.99221,1e-05,1.44249]
[1776329366070,57.7,74739.83,0.0,0.99218,1e-05,1.44794]
[1776329367274,57.7,74739.1,0.0,0.99217,1e-05,1.44858]
[1776329367441,57.7,74739.1,0.0,0.99217,1e-05,1.44858]
[1776329368159,57.7,74739.1,0.0,0.99217,1e-05,1.44858]
[1776329368192,57.7,74739.1,0.0,0.99217,1e-05,1.44858]
[1776329368208,57.7,74739.98,0.0,0.99218,1e-05,1.44781]
[1776329374126,57.7,74740.87,0.0,0.99219,1e-05,1.44588]
[1776329376281,57.7,74740.45,0.0,0.99219,1e-05,1.44625]
[1776329376450,57.7,74740.45,0.0,0.99219,1e-05,1.44625]
[1776329376965,57.7,74740.45,0.0,0.99219,1e-05,1.44625]
[1776329377200,57.7,74740.45,0.0,0.99219,1e-05,1.44625]
[1776329377147,57.7,74739.79,0.0,0.99218,1e-05,1.44683]
[1776329382184,57.7,74738.07,0.0,0.99217,1e-05,1.44835]
[1776329387219,57.7,74737.83,0.0,0.99217,1e-05,1.44856]
[1776329393261,57.7,74739.14,0.0,0.99218,1e-05,1.44741]
[1776329394555,57.7,74739.14,0.0,0.99218,1e-05,1.44741]
[1776329394695,57.7,74739.14,0.0,0.99218,1e-05,1.44741]
[1776329394796,57.7,74739.18,0.0,0.99218,1e-05,1.44737]
[1776329395403,57.7,74739.18,0.0,0.99218,1e-05,1.44737]
[1776329395439,57.7,74739.18,0.0,0.99218,1e-05,1.44737]
[1776329401317,57.7,74738.06,0.0,0.99217,1e-05,1.44836]
[1776329407359,57.7,74738.47,0.0,0.99218,1e-05,1.448]
[1776329412394,57.7,74739.11,0.0,0.99218,1e-05,1.44743]
[1776329414537,57.7,74739.51,0.0,0.99218,1e-05,1.44708]
[1776329414688,57.7,74739.51,0.0,0.99218,1e-05,1.44708]
[1776329414723,57.7,74739.22,0.0,0.99218,1e-05,1.44734]
[1776329415484,57.7,74739.22,0.0,0.99218,1e-05,1.44734]
[1776329415696,57.7,74739.22,0.0,0.99218,1e-05,1.44734]
[1776329428506,57.7,74739.65,0.0,0.99218,1e-05,1.44696]
[1776329433541,57.7,74739.62,0.0,0.99219,1e-05,1.44585]
[1776329440590,57.7,74739.62,0.0,0.99219,1e-05,1.44585]
[1776329446633,57.7,74737.03,0.0,0.99217,1e-05,1.44813]
[1776329449378,57.7,74735.98,0.0,0.99217,1e-05,1.44905]
[1776329449443,57.7,74735.98,0.0,0.99217,1e-05,1.44905]
[1776329450052,57.7,74735.98,0.0,0.99217,1e-05,1.44905]
[1776329450189,57.7,74735.98,0.0,0.99217,1e-05,1.44905]
[1776329450267,57.7,74736.53,0.0,0.99217,1e-05,1.44857]
[1776329455695,57.7,74735.99,0.0,0.99217,1e-05,1.44904]
[1776329460731,57.7,74730.33,0.0,0.99214,1e-05,1.45404]
[1776329462745,57.7,74722.69,0.0,0.99209,1e-05,1.46081]
[1776329463753,57.7,74728.58,0.0,0.99213,1e-05,1.45559]
[1776329465804,57.7,74731.12,0.0,0.99214,1e-05,1.45334]
[1776329465940,57.7,74731.12,0.0,0.99214,1e-05,1.45334]
[1776329466041,57.7,74734.44,0.0,0.99216,1e-05,1.45041]
[1776329466653,57.7,74734.44,0.0,0.99216,1e-05,1.45041]
[1776329466693,57.7,74734.44,0.0,0.99216,1e-05,1.45041]
[1776329470802,57.7,74729.39,0.0,0.99213,1e-05,1.45487]
[1776329472281,57.7,74729.39,0.0,0.99213,1e-05,1.45487]
[1776329472292,57.7,74725.84,0.0,0.99211,1e-05,1.45802]
[1776329472441,57.7,74725.84,0.0,0.99211,1e-05,1.45802]
[1776329472817,57.7,74725.66,0.0,0.99211,1e-05,1.45818]
[1776329473641,57.7,74725.66,0.0,0.99211,1e-05,1.45818]
[1776329473700,57.7,74725.66,0.0,0.99211,1e-05,1.45818]
[1776329473823,57.7,74721.15,0.0,0.99209,1e-05,1.46218]
[1776329478860,57.7,74709.09,0.0,0.99202,1e-05,1.47293]
[1776329480132,57.7,74709.09,0.0,0.99202,1e-05,1.47293]
[1776329480191,57.7,74709.09,0.0,0.99202,1e-05,1.47293]
[1776329480291,57.7,74707.62,0.0,0.99201,1e-05,1.47424]
[1776329481770,57.7,74707.44,0.0,0.99201,1e-05,1.4744]
[1776329481939,57.7,74707.44,0.0,0.99201,1e-05,1.4744]
[1776329487926,57.7,74699.94,0.0,0.99197,1e-05,1.48113]
[1776329488933,57.7,74696.21,0.0,0.99195,1e-05,1.48448]
[1776329491849,57.7,74696.73,0.0,0.99195,1e-05,1.48401]
[1776329491938,57.7,74696.73,0.0,0.99195,1e-05,1.48401]
[1776329491953,57.7,74696.42,0.0,0.99195,1e-05,1.48313]
[1776329492961,57.7,74691.65,0.0,0.99193,1e-05,1.48743]
[1776329494146,57.7,74691.65,0.0,0.99193,1e-05,1.48743]
[1776329494197,57.7,74691.65,0.0,0.99193,1e-05,1.48743]
[1776329500021,57.7,74691.89,0.0,0.99193,1e-05,1.48721]
[1776329503184,57.7,74692.02,0.0,0.99193,1e-05,1.48709]
[1776329503276,57.7,74692.02,0.0,0.99193,1e-05,1.48709]
[1776329503435,57.7,74692.02,0.0,0.99193,1e-05,1.48709]
[1776329504396,57.7,74693.34,0.0,0.99193,1e-05,1.4859]
[1776329504440,57.7,74693.34,0.0,0.99193,1e-05,1.4859]
[1776329510090,57.7,74694.22,0.0,0.99194,1e-05,1.48511]
[1776329513233,57.7,74691.82,0.0,0.99193,1e-05,1.48727]
[1776329513287,57.7,74690.58,0.0,0.99192,1e-05,1.48839]
[1776329513436,57.7,74690.58,0.0,0.99192,1e-05,1.48839]
[1776329514253,57.7,74690.58,0.0,0.99192,1e-05,1.48839]
[1776329514294,57.7,74690.78,0.0,0.99192,1e-05,1.48821]
[1776329514442,57.7,74690.78,0.0,0.99192,1e-05,1.48821]
[1776329520161,57.7,74689.05,0.0,0.99191,1e-05,1.48977]
[1776329525196,57.7,74689.72,0.0,0.99191,1e-05,1.48917]
[1776329530233,57.7,74689.73,0.0,0.99191,1e-05,1.48916]
[1776329532353,57.7,74689.59,0.0,0.99191,1e-05,1.48928]
[1776329532397,57.7,74689.55,0.0,0.99191,1e-05,1.48932]
[1776329532437,57.7,74689.55,0.0,0.99191,1e-05,1.48932]
[1776329533182,57.7,74689.55,0.0,0.99191,1e-05,1.48932]
[1776329533254,57.7,74690.41,0.0,0.99192,1e-05,1.48855]
[1776329533436,57.7,74690.41,0.0,0.99192,1e-05,1.48855]
[1776329539296,57.7,74690.62,0.0,0.99192,1e-05,1.48836]
[1776329544331,57.7,74689.57,0.0,0.99191,1e-05,1.4893]
[1776329545338,57.7,74684.65,0.0,0.99189,1e-05,1.49375]
[1776329545432,57.7,74684.65,0.0,0.99189,1e-05,1.49375]
[1776329545688,57.7,74684.65,0.0,0.99189,1e-05,1.49375]
[1776329546345,57.7,74683.13,0.0,0.99188,1e-05,1.49512]
[1776329546479,57.7,74683.13,0.0,0.99188,1e-05,1.49512]
[1776329546691,57.7,74683.13,0.0,0.99188,1e-05,1.49512]
[1776329552388,57.7,74683.68,0.0,0.99189,1e-05,1.49346]
[1776329554390,57.7,74683.68,0.0,0.99189,1e-05,1.49346]
[1776329554437,57.7,74683.68,0.0,0.99189,1e-05,1.49346]
[1776329557683,57.7,74685.46,0.0,0.9919,1e-05,1.49185]
[1776329557936,57.7,74685.46,0.0,0.9919,1e-05,1.49185]
[1776329558430,57.7,74684.99,0.0,0.99189,1e-05,1.49228]
[1776329563465,57.7,74684.99,0.0,0.99189,1e-05,1.49228]
[1776329569507,57.7,74685.89,0.0,0.9919,1e-05,1.49146]
[1776329571120,57.7,74685.89,0.0,0.9919,1e-05,1.49146]
[1776329571197,57.7,74685.89,0.0,0.9919,1e-05,1.49146]
[1776329575325,57.7,74686.87,0.0,0.9919,1e-05,1.49058]
[1776329575438,57.7,74686.87,0.0,0.9919,1e-05,1.49058]
[1776329577014,57.7,74689.67,0.0,0.99192,1e-05,1.48805]
[1776329577196,57.7,74689.67,0.0,0.99192,1e-05,1.48805]
[1776329577282,57.7,74689.81,0.0,0.99192,1e-05,1.48792]
[1776329582597,57.7,74691.95,0.0,0.99193,1e-05,1.486]
[1776329584274,57.7,74691.95,0.0,0.99193,1e-05,1.486]
[1776329584442,57.7,74691.95,0.0,0.99193,1e-05,1.486]
[1776329590654,57.7,74690.78,0.0,0.99193,1e-05,1.48705]
[1776329595690,57.7,74691.74,0.0,0.99193,1e-05,1.48619]
[1776329598261,57.7,74691.74,0.0,0.99193,1e-05,1.48619]
[1776329598437,57.7,74691.74,0.0,0.99193,1e-05,1.48619]
[1776329598363,57.7,74691.74,0.0,0.99193,1e-05,1.48619]
[1776329598515,57.7,74691.74,0.0,0.99193,1e-05,1.48619]
[1776329598686,57.7,74691.74,0.0,0.99193,1e-05,1.48619]
[1776329598711,57.7,74691.67,0.0,0.99193,1e-05,1.48625]
[1776329603746,57.7,74692.48,0.0,0.99194,1e-05,1.48552]
[1776329607335,57.7,74692.49,0.0,0.99194,1e-05,1.48551]
[1776329607436,57.7,74692.49,0.0,0.99194,1e-05,1.48551]
[1776329607428,57.7,74692.57,0.0,0.99194,1e-05,1.48544]
[1776329608260,57.7,74692.57,0.0,0.99194,1e-05,1.48544]
[1776329608445,57.7,74692.57,0.0,0.99194,1e-05,1.48544]
[1776329608302,57.7,74692.67,0.0,0.99194,1e-05,1.48535]
[1776329613817,57.7,74691.85,0.0,0.99194,1e-05,1.48493]
[1776329618852,57.7,74692.82,0.0,0.99194,1e-05,1.48405]
[1776329623887,57.7,74693.15,0.0,0.99195,1e-05,1.48376]
[1776329628922,57.7,74692.77,0.0,0.99194,1e-05,1.4841]
[1776329636978,57.7,74689.33,0.0,0.99192,1e-05,1.4872]
[1776329637859,57.7,74689.33,0.0,0.99192,1e-05,1.4872]
[1776329637942,57.7,74689.33,0.0,0.99192,1e-05,1.4872]
[1776329637985,57.7,74688.13,0.0,0.99192,1e-05,1.48828]
[1776329638864,57.7,74688.13,0.0,0.99192,1e-05,1.48828]
[1776329638939,57.7,74688.13,0.0,0.99192,1e-05,1.48828]
[1776329644027,57.7,74684.98,0.0,0.9919,1e-05,1.49112]
[1776329648087,57.7,74684.27,0.0,0.9919,1e-05,1.49176]
[1776329648194,57.7,74684.27,0.0,0.9919,1e-05,1.49176]
[1776329648294,57.7,74684.42,0.0,0.9919,1e-05,1.49163]
[1776329649104,57.7,74684.42,0.0,0.9919,1e-05,1.49163]
[1776329649195,57.7,74684.42,0.0,0.9919,1e-05,1.49163]
[1776329655440,57.7,74684.02,0.0,0.99189,1e-05,1.49199]
[1776329655687,57.7,74683.99,0.0,0.99189,1e-05,1.49202]
[1776329656111,57.7,74683.92,0.0,0.99189,1e-05,1.49208]
[1776329656560,57.7,74683.92,0.0,0.99189,1e-05,1.49208]
[1776329656692,57.7,74683.92,0.0,0.99189,1e-05,1.49208]
[1776329671415,57.7,74685.34,0.0,0.9919,1e-05,1.4908]
[1776329671435,57.7,74685.34,0.0,0.9919,1e-05,1.4908]
[1776329671464,57.7,74688.02,0.0,0.99192,1e-05,1.48722]
[1776329672529,57.7,74688.02,0.0,0.99192,1e-05,1.48722]
[1776329672222,57.7,74691.25,0.0,0.99194,1e-05,1.48431]
[1776329672693,57.7,74691.25,0.0,0.99194,1e-05,1.48431]
[1776329673230,57.7,74696.97,0.0,0.99197,1e-05,1.47916]
[1776329674237,57.7,74701.65,0.0,0.992,1e-05,1.47497]
[1776329675148,57.7,74701.65,0.0,0.992,1e-05,1.47497]
[1776329675199,57.7,74701.65,0.0,0.992,1e-05,1.47497]
[1776329675499,57.7,74701.65,0.0,0.992,1e-05,1.47497]
[1776329675540,57.7,74702.97,0.0,0.99201,1e-05,1.47379]
[1776329675693,57.7,74702.97,0.0,0.99201,1e-05,1.47379]
[1776329676251,57.7,74704.76,0.0,0.99202,1e-05,1.47219]
[1776329681285,57.7,74704.83,0.0,0.99202,1e-05,1.47212]
[1776329685314,57.7,74708.45,0.0,0.99204,1e-05,1.46889]
[1776329686321,57.7,74711.58,0.0,0.99206,1e-05,1.4661]
[1776329686844,57.7,74711.58,0.0,0.99206,1e-05,1.4661]
[1776329686934,57.7,74711.58,0.0,0.99206,1e-05,1.4661]
[1776329687531,57.7,74708.01,0.0,0.99204,1e-05,1.46928]
[1776329688335,57.7,74705.92,0.0,0.99202,1e-05,1.47115]
[1776329689005,57.7,74705.92,0.0,0.99202,1e-05,1.47115]
[1776329689194,57.7,74705.92,0.0,0.99202,1e-05,1.47115]
[1776329692063,57.7,74705.1,0.0,0.99202,1e-05,1.47188]
[1776329695567,57.7,74704.43,0.0,0.99202,1e-05,1.47248]
[1776329695694,57.7,74703.85,0.0,0.99201,1e-05,1.473]
[1776329701426,57.7,74708.55,0.0,0.99204,1e-05,1.4688]
[1776329702539,57.7,74708.55,0.0,0.99204,1e-05,1.4688]
[1776329702433,57.7,74711.45,0.0,0.99206,1e-05,1.46622]
[1776329702694,57.7,74711.45,0.0,0.99206,1e-05,1.46622]
[1776329707234,57.7,74711.34,0.0,0.99205,1e-05,1.46631]
[1776329707446,57.7,74711.34,0.0,0.99205,1e-05,1.46631]
[1776329712503,57.7,74712.77,0.0,0.99206,1e-05,1.46504]
[1776329718545,57.7,74712.8,0.0,0.99206,1e-05,1.46501]
[1776329723026,57.7,74712.48,0.0,0.99206,1e-05,1.4653]
[1776329723198,57.7,74712.48,0.0,0.99206,1e-05,1.4653]
[1776329724588,57.7,74716.9,0.0,0.99209,1e-05,1.46137]
[1776329725595,57.7,74718.64,0.0,0.9921,1e-05,1.45982]
[1776329726604,57.7,74718.64,0.0,0.9921,1e-05,1.45982]
[1776329726689,57.7,74718.64,0.0,0.9921,1e-05,1.45982]
[1776329733651,57.7,74728.92,0.0,0.99216,1e-05,1.44958]
[1776329734658,57.7,74730.38,0.0,0.99217,1e-05,1.44829]
[1776329736253,57.7,74730.38,0.0,0.99217,1e-05,1.44829]
[1776329736438,57.7,74730.38,0.0,0.99217,1e-05,1.44829]
[1776329736452,57.7,74732.61,0.0,0.99218,1e-05,1.44633]
[1776329739693,57.7,74730.44,0.0,0.99217,1e-05,1.44824]
[1776329744728,57.7,74730.15,0.0,0.99217,1e-05,1.44849]
[1776329747947,57.7,74729.13,0.0,0.99216,1e-05,1.44939]
[1776329748200,57.7,74729.13,0.0,0.99216,1e-05,1.44939]
[1776329757820,57.7,74727.43,0.0,0.99215,1e-05,1.45089]
[1776329759169,57.7,74727.43,0.0,0.99215,1e-05,1.45089]
[1776329759191,57.7,74727.43,0.0,0.99215,1e-05,1.45089]
[1776329764871,57.7,74727.55,0.0,0.99215,1e-05,1.45079]
[1776329772927,57.7,74728.26,0.0,0.99216,1e-05,1.45016]
[1776329775948,57.7,74724.74,0.0,0.99214,1e-05,1.45327]
[1776329777341,57.7,74724.74,0.0,0.99214,1e-05,1.45327]
[1776329777438,57.7,74724.74,0.0,0.99214,1e-05,1.45327]
[1776329777962,57.7,74722.24,0.0,0.99212,1e-05,1.45548]
[1776329782997,57.7,74721.29,0.0,0.99212,1e-05,1.45633]
[1776329783696,57.7,74721.29,0.0,0.99212,1e-05,1.45633]
[1776329783940,57.7,74721.29,0.0,0.99212,1e-05,1.45633]
[1776329789039,57.7,74722.17,0.0,0.99212,1e-05,1.45555]
[1776329794073,57.7,74722.07,0.0,0.99213,1e-05,1.45449]
[1776329795429,57.7,74722.07,0.0,0.99213,1e-05,1.45449]
[1776329795437,57.7,74722.07,0.0,0.99213,1e-05,1.45449]
[1776329802130,57.7,74724.4,0.0,0.99214,1e-05,1.45243]
[1776329809179,57.7,74724.62,0.0,0.99214,1e-05,1.45224]
[1776329814214,57.7,74725.55,0.0,0.99215,1e-05,1.45141]
[1776329815298,57.7,74725.55,0.0,0.99215,1e-05,1.45141]
[1776329815436,57.7,74725.55,0.0,0.99215,1e-05,1.45141]
[1776329821263,57.7,74725.48,0.0,0.99215,1e-05,1.45148]
[1776329826298,57.7,74718.09,0.0,0.9921,1e-05,1.45802]
[1776329827222,57.7,74718.09,0.0,0.9921,1e-05,1.45802]
[1776329827437,57.7,74718.09,0.0,0.9921,1e-05,1.45802]
[1776329827489,57.7,74711.89,0.0,0.99207,1e-05,1.46353]
[1776329831316,57.7,74711.97,0.0,0.99207,1e-05,1.46345]
[1776329831439,57.7,74711.97,0.0,0.99207,1e-05,1.46345]
[1776329834354,57.7,74714.27,0.0,0.99208,1e-05,1.46141]
[1776329835323,57.7,74714.27,0.0,0.99208,1e-05,1.46141]
[1776329835440,57.7,74714.27,0.0,0.99208,1e-05,1.46141]
[1776329841453,57.7,74716.26,0.0,0.99209,1e-05,1.45964]
[1776329841693,57.7,74716.26,0.0,0.99209,1e-05,1.45964]
[1776329844424,57.7,74719.59,0.0,0.99211,1e-05,1.45669]
[1776329845194,57.7,74719.59,0.0,0.99211,1e-05,1.45669]
[1776329845444,57.7,74719.59,0.0,0.99211,1e-05,1.45669]
[1776329845536,57.7,74722.36,0.0,0.99213,1e-05,1.45423]
[1776329847445,57.7,74724.0,0.0,0.99214,1e-05,1.45278]
[1776329853489,57.7,74724.3,0.0,0.99215,1e-05,1.45138]
[1776329857553,57.7,74724.6,0.0,0.99215,1e-05,1.45111]
[1776329857688,57.7,74724.6,0.0,0.99215,1e-05,1.45111]
[1776329869600,57.7,74723.03,0.0,0.99214,1e-05,1.4525]
[1776329874636,57.7,74723.25,0.0,0.99214,1e-05,1.4523]
[1776329879670,57.7,74723.32,0.0,0.99214,1e-05,1.45224]
[1776329884706,57.7,74723.53,0.0,0.99214,1e-05,1.45206]
[1776329889741,57.7,74724.08,0.0,0.99214,1e-05,1.45157]
[1776329893818,57.7,74724.95,0.0,0.99215,1e-05,1.4508]
[1776329893942,57.7,74724.95,0.0,0.99215,1e-05,1.4508]
[1776329894996,57.7,74724.95,0.0,0.99215,1e-05,1.4508]
[1776329895834,57.7,74711.21,0.0,0.99207,1e-05,1.46298]
[1776329896802,57.7,74696.53,0.0,0.99199,1e-05,1.47609]
[1776329897809,57.7,74700.01,0.0,0.99201,1e-05,1.47297]
[1776329898826,57.7,74700.01,0.0,0.99201,1e-05,1.47297]
[1776329898886,57.7,74702.9,0.0,0.99203,1e-05,1.47039]
[1776329904858,57.7,74702.46,0.0,0.99202,1e-05,1.47078]
[1776329908886,57.7,74700.62,0.0,0.99201,1e-05,1.47243]
[1776329910115,57.7,74700.62,0.0,0.99201,1e-05,1.47243]
[1776329910598,57.7,74700.62,0.0,0.99201,1e-05,1.47243]
[1776329910692,57.7,74700.62,0.0,0.99201,1e-05,1.47243]
[1776329916942,57.7,74698.67,0.0,0.99201,1e-05,1.47302]
[1776329918348,57.7,74698.67,0.0,0.99201,1e-05,1.47302]
[1776329918440,57.7,74698.67,0.0,0.99201,1e-05,1.47302]
[1776329923990,57.7,74698.46,0.0,0.99201,1e-05,1.47321]
[1776329925535,57.7,74698.46,0.0,0.99201,1e-05,1.47321]
[1776329925690,57.7,74698.46,0.0,0.99201,1e-05,1.47321]
[1776329927012,57.7,74687.76,0.0,0.99195,1e-05,1.48281]
[1776329928019,57.7,74681.95,0.0,0.99191,1e-05,1.48804]
[1776329933054,57.7,74680.82,0.0,0.99191,1e-05,1.48906]
[1776329939096,57.7,74680.95,0.0,0.99191,1e-05,1.48895]
[1776329941383,57.7,74680.95,0.0,0.99191,1e-05,1.48895]
[1776329941484,57.7,74680.95,0.0,0.99191,1e-05,1.48895]
[1776329942117,57.7,74677.92,0.0,0.99189,1e-05,1.49168]
[1776329943124,57.7,74668.47,0.0,0.99184,1e-05,1.50025]
[1776329944131,57.7,74663.39,0.0,0.99181,1e-05,1.50487]
[1776329949166,57.7,74669.01,0.0,0.99184,1e-05,1.49976]
[1776329950237,57.7,74669.01,0.0,0.99184,1e-05,1.49976]
[1776329950436,57.7,74669.01,0.0,0.99184,1e-05,1.49976]
[1776329950439,57.7,74671.88,0.0,0.99186,1e-05,1.49716]
[1776329952186,57.7,74673.85,0.0,0.99187,1e-05,1.49537]
[1776329957222,57.7,74674.68,0.0,0.99187,1e-05,1.49462]
[1776329958008,57.7,74674.68,0.0,0.99187,1e-05,1.49462]
[1776329958943,57.7,74675.46,0.0,0.99188,1e-05,1.49391]
[1776329959236,57.7,74677.52,0.0,0.99189,1e-05,1.49205]
[1776329962257,57.7,74680.11,0.0,0.9919,1e-05,1.48971]
[1776329964273,57.7,74683.46,0.0,0.99192,1e-05,1.48668]
[1776329966287,57.7,74685.65,0.0,0.99193,1e-05,1.48471]
[1776329968935,57.7,74685.65,0.0,0.99193,1e-05,1.48471]
[1776329972941,57.7,74686.78,0.0,0.99195,1e-05,1.48253]
[1776329974943,57.7,74686.78,0.0,0.99195,1e-05,1.48253]
[1776329978940,57.7,74686.81,0.0,0.99195,1e-05,1.4825]
[1776329984414,57.7,74688.34,0.0,0.99196,1e-05,1.48113]
[1776329989449,57.7,74688.51,0.0,0.99196,1e-05,1.48097]
[1776329996498,57.7,74689.61,0.0,0.99196,1e-05,1.47999]
[1776329998395,57.7,74689.48,0.0,0.99196,1e-05,1.4801]
[1776329998434,57.7,74689.48,0.0,0.99196,1e-05,1.4801]
[1776330002540,57.7,74681.09,0.0,0.99191,1e-05,1.48766]
[1776330003546,57.7,74673.52,0.0,0.99187,1e-05,1.4945]
[1776330004554,57.7,74663.49,0.0,0.99181,1e-05,1.50361]
[1776330005561,57.7,74664.53,0.0,0.99182,1e-05,1.50266]
[1776330006568,57.7,74666.14,0.0,0.99183,1e-05,1.5012]
[1776330007576,57.7,74668.38,0.0,0.99184,1e-05,1.49916]
[1776330008031,57.7,74668.38,0.0,0.99184,1e-05,1.49916]
[1776330008203,57.7,74668.38,0.0,0.99184,1e-05,1.49916]
[1776330010597,57.7,74666.64,0.0,0.99183,1e-05,1.50075]
[1776330014625,57.7,74669.43,0.0,0.99185,1e-05,1.49821]
[1776330015632,57.7,74671.2,0.0,0.99186,1e-05,1.4966]
[1776330017597,57.7,74671.26,0.0,0.99186,1e-05,1.49655]
[1776330017703,57.7,74671.26,0.0,0.99186,1e-05,1.49655]
[1776330023688,57.7,74671.37,0.0,0.99186,1e-05,1.49645]
[1776330026713,57.7,74667.64,0.0,0.99184,1e-05,1.49984]
[1776330027720,57.7,74665.84,0.0,0.99183,1e-05,1.50147]
[1776330028972,57.7,74665.25,0.0,0.99182,1e-05,1.50201]
[1776330029204,57.7,74665.25,0.0,0.99182,1e-05,1.50201]
[1776330034774,57.7,74665.31,0.0,0.99183,1e-05,1.50078]
[1776330036412,57.7,74665.41,0.0,0.99183,1e-05,1.50069]
[1776330036446,57.7,74665.41,0.0,0.99183,1e-05,1.50069]
[1776330041823,57.7,74665.45,0.0,0.99183,1e-05,1.50066]
[1776330043700,57.7,74665.48,0.0,0.99183,1e-05,1.50063]
[1776330043940,57.7,74665.62,0.0,0.99183,1e-05,1.5005]
[1776330045852,57.7,74663.39,0.0,0.99182,1e-05,1.50253]
[1776330050887,57.7,74663.39,0.0,0.99182,1e-05,1.50253]
[1776330052796,57.7,74663.34,0.0,0.99182,1e-05,1.50258]
[1776330052946,57.7,74663.28,0.0,0.99182,1e-05,1.50263]
[1776330058943,57.7,74662.97,0.0,0.99182,1e-05,1.50291]
[1776330060294,57.7,74662.97,0.0,0.99182,1e-05,1.50291]
[1776330060438,57.7,74662.97,0.0,0.99182,1e-05,1.50291]
[1776330063824,57.7,74661.07,0.0,0.99181,1e-05,1.50464]
[1776330063948,57.7,74661.63,0.0,0.99181,1e-05,1.50413]
[1776330063978,57.7,74660.96,0.0,0.9918,1e-05,1.50474]
[1776330066227,57.7,74659.85,0.0,0.9918,1e-05,1.50576]
[1776330066452,57.7,74659.85,0.0,0.9918,1e-05,1.50576]
[1776330075056,57.7,74658.62,0.0,0.99179,1e-05,1.50688]
[1776330079084,57.7,74656.43,0.0,0.99178,1e-05,1.50888]
[1776330080091,57.7,74653.85,0.0,0.99176,1e-05,1.51123]
[1776330082105,57.7,74649.68,0.0,0.99174,1e-05,1.51505]
[1776330084351,57.7,74652.44,0.0,0.99176,1e-05,1.51252]
[1776330085772,57.7,74657.0,0.0,0.99178,1e-05,1.50836]
[1776330086937,57.7,74657.0,0.0,0.99178,1e-05,1.50836]
[1776330086133,57.7,74661.59,0.0,0.99181,1e-05,1.50417]
[1776330087140,57.7,74662.27,0.0,0.99181,1e-05,1.50355]
[1776330088827,57.7,74662.27,0.0,0.99181,1e-05,1.50355]
[1776330088941,57.7,74662.27,0.0,0.99181,1e-05,1.50355]
[1776330094189,57.7,74661.02,0.0,0.99181,1e-05,1.50352]
[1776330099224,57.7,74660.66,0.0,0.99181,1e-05,1.50385]
[1776330100041,57.7,74660.66,0.0,0.99181,1e-05,1.50385]
[1776330100190,57.7,74660.66,0.0,0.99181,1e-05,1.50385]
[1776330100240,57.7,74660.66,0.0,0.99181,1e-05,1.50385]
[1776330100435,57.7,74660.66,0.0,0.99181,1e-05,1.50385]
[1776330100537,57.7,74660.66,0.0,0.99181,1e-05,1.50385]
[1776330108288,57.7,74660.8,0.0,0.99181,1e-05,1.50372]
[1776330113649,57.7,74661.03,0.0,0.99181,1e-05,1.50351]
[1776330113689,57.7,74661.03,0.0,0.99181,1e-05,1.50351]
[1776330119822,57.7,74661.03,0.0,0.99181,1e-05,1.50351]
[1776330122386,57.7,74654.27,0.0,0.99177,1e-05,1.50968]
[1776330123801,57.7,74654.27,0.0,0.99177,1e-05,1.50968]
[1776330123943,57.7,74654.27,0.0,0.99177,1e-05,1.50968]
[1776330123903,57.7,74648.79,0.0,0.99174,1e-05,1.51469]
[1776330124339,57.7,74648.79,0.0,0.99174,1e-05,1.51469]
[1776330124437,57.7,74648.79,0.0,0.99174,1e-05,1.51469]
[1776330124539,57.7,74647.8,0.0,0.99173,1e-05,1.5156]
[1776330130443,57.7,74649.79,0.0,0.99175,1e-05,1.51377]
[1776330134345,57.7,74649.95,0.0,0.99175,1e-05,1.51363]
[1776330134447,57.7,74649.95,0.0,0.99175,1e-05,1.51363]
[1776330139506,57.7,74647.73,0.0,0.99173,1e-05,1.51566]
[1776330143534,57.7,74655.96,0.0,0.99178,1e-05,1.50813]
[1776330144541,57.7,74660.37,0.0,0.99181,1e-05,1.50411]
[1776330145513,57.7,74660.37,0.0,0.99181,1e-05,1.50411]
[1776330145711,57.7,74660.37,0.0,0.99181,1e-05,1.50411]
[1776330145788,57.7,74663.34,0.0,0.99182,1e-05,1.50141]
[1776330146555,57.7,74677.53,0.0,0.99191,1e-05,1.48854]
[1776330147562,57.7,74694.25,0.0,0.992,1e-05,1.47351]
[1776330148569,57.7,74693.36,0.0,0.992,1e-05,1.47431]
[1776330149576,57.7,74693.54,0.0,0.992,1e-05,1.47415]
[1776330152603,57.7,74690.96,0.0,0.99199,1e-05,1.4753]
[1776330154617,57.7,74694.61,0.0,0.99201,1e-05,1.47203]
[1776330156463,57.7,74695.65,0.0,0.99201,1e-05,1.4711]
[1776330156694,57.7,74695.65,0.0,0.99201,1e-05,1.4711]
[1776330157252,57.7,74696.09,0.0,0.99202,1e-05,1.47071]
[1776330157441,57.7,74696.09,0.0,0.99202,1e-05,1.47071]
[1776330157637,57.7,74696.16,0.0,0.99202,1e-05,1.47065]
[1776330162673,57.7,74696.2,0.0,0.99202,1e-05,1.47061]
[1776330167402,57.7,74698.31,0.0,0.99203,1e-05,1.46872]
[1776330167450,57.7,74698.31,0.0,0.99203,1e-05,1.46872]
[1776330170729,57.7,74704.12,0.0,0.99206,1e-05,1.46354]
[1776330171766,57.7,74704.12,0.0,0.99206,1e-05,1.46354]
[1776330171939,57.7,74704.12,0.0,0.99206,1e-05,1.46354]
[1776330172072,57.7,74705.49,0.0,0.99207,1e-05,1.46232]
[1776330172192,57.7,74705.49,0.0,0.99207,1e-05,1.46232]
[1776330172743,57.7,74706.27,0.0,0.99207,1e-05,1.46163]
[1776330177778,57.7,74706.1,0.0,0.99207,1e-05,1.46178]
[1776330179589,57.7,74706.94,0.0,0.99208,1e-05,1.46103]
[1776330179707,57.7,74706.94,0.0,0.99208,1e-05,1.46103]
[1776330180799,57.7,74711.36,0.0,0.9921,1e-05,1.45711]
[1776330186842,57.7,74713.06,0.0,0.99211,1e-05,1.4556]
[1776330187850,57.7,74717.58,0.0,0.99214,1e-05,1.4516]
[1776330188857,57.7,74726.05,0.0,0.99218,1e-05,1.44413]
[1776330189864,57.7,74729.13,0.0,0.9922,1e-05,1.44142]
[1776330191880,57.7,74724.74,0.0,0.99218,1e-05,1.44528]
[1776330192235,57.7,74724.74,0.0,0.99218,1e-05,1.44528]
[1776330192441,57.7,74724.74,0.0,0.99218,1e-05,1.44528]
[1776330192736,57.7,74724.74,0.0,0.99218,1e-05,1.44528]
[1776330192939,57.7,74724.74,0.0,0.99218,1e-05,1.44528]
[1776330193039,57.7,74724.66,0.0,0.99218,1e-05,1.44535]
[1776330195908,57.7,74728.6,0.0,0.9922,1e-05,1.44188]
[1776330197751,57.7,74731.05,0.0,0.99221,1e-05,1.43973]
[1776330197942,57.7,74731.05,0.0,0.99221,1e-05,1.43973]
[1776330198929,57.7,74736.7,0.0,0.99224,1e-05,1.43478]
[1776330203964,57.7,74733.95,0.0,0.99223,1e-05,1.43719]
[1776330205550,57.7,74732.55,0.0,0.99222,1e-05,1.43841]
[1776330205694,57.7,74732.55,0.0,0.99222,1e-05,1.43841]
[1776330205843,57.7,74732.55,0.0,0.99222,1e-05,1.43841]
[1776330205940,57.7,74732.55,0.0,0.99222,1e-05,1.43841]
[1776330205978,57.7,74732.67,0.0,0.99222,1e-05,1.43831]
[1776330211013,57.7,74732.7,0.0,0.99223,1e-05,1.43715]
[1776330216048,57.7,74736.1,0.0,0.99225,1e-05,1.43417]
[1776330216463,57.7,74736.1,0.0,0.99225,1e-05,1.43417]
[1776330216690,57.7,74736.1,0.0,0.99225,1e-05,1.43417]
[1776330222090,57.7,74740.63,0.0,0.99227,1e-05,1.43021]
[1776330224089,57.7,74740.97,0.0,0.99227,1e-05,1.42991]
[1776330224195,57.7,74740.88,0.0,0.99227,1e-05,1.42999]
[1776330224700,57.7,74740.88,0.0,0.99227,1e-05,1.42999]
[1776330224938,57.7,74740.88,0.0,0.99227,1e-05,1.42999]
[1776330225110,57.7,74740.96,0.0,0.99227,1e-05,1.42992]
[1776330230146,57.7,74740.8,0.0,0.99227,1e-05,1.43006]
[1776330237195,57.7,74738.82,0.0,0.99226,1e-05,1.43179]
[1776330238611,57.7,74738.82,0.0,0.99226,1e-05,1.43179]
[1776330238699,57.7,74738.82,0.0,0.99226,1e-05,1.43179]
[1776330244244,57.7,74739.26,0.0,0.99226,1e-05,1.4314]
[1776330249279,57.7,74737.13,0.0,0.99225,1e-05,1.43327]
[1776330250514,57.7,74737.13,0.0,0.99225,1e-05,1.43327]
[1776330250690,57.7,74737.13,0.0,0.99225,1e-05,1.43327]
[1776330251111,57.7,74737.13,0.0,0.99225,1e-05,1.43327]
[1776330251202,57.7,74737.13,0.0,0.99225,1e-05,1.43327]
[1776330255321,57.7,74737.1,0.0,0.99225,1e-05,1.43329]
[1776330258981,57.7,74737.1,0.0,0.99225,1e-05,1.43329]
[1776330259201,57.7,74736.99,0.0,0.99225,1e-05,1.43339]
[1776330264384,57.7,74738.5,0.0,0.99226,1e-05,1.43207]
[1776330269419,57.7,74740.32,0.0,0.99227,1e-05,1.43048]
[1776330271433,57.7,74749.34,0.0,0.99232,1e-05,1.42149]
[1776330272440,57.7,74753.87,0.0,0.99235,1e-05,1.41756]
[1776330273704,57.7,74753.87,0.0,0.99235,1e-05,1.41756]
[1776330273942,57.7,74753.87,0.0,0.99235,1e-05,1.41756]
[1776330274404,57.7,74755.51,0.0,0.99236,1e-05,1.41614]
[1776330274445,57.7,74755.51,0.0,0.99236,1e-05,1.41614]
[1776330274454,57.7,74755.74,0.0,0.99236,1e-05,1.41594]
[1776330279489,57.7,74754.0,0.0,0.99235,1e-05,1.41744]
[1776330284522,57.7,74753.16,0.0,0.99235,1e-05,1.41817]
[1776330284692,57.7,74753.16,0.0,0.99235,1e-05,1.41817]
[1776330290989,57.7,74752.44,0.0,0.99234,1e-05,1.4188]
[1776330291197,57.7,74751.48,0.0,0.99234,1e-05,1.41963]
[1776330291577,57.7,74751.48,0.0,0.99234,1e-05,1.41963]
[1776330291699,57.7,74751.48,0.0,0.99234,1e-05,1.41963]
[1776330291748,57.7,74751.79,0.0,0.99234,1e-05,1.41936]
[1776330297626,57.7,74751.57,0.0,0.99234,1e-05,1.41955]
[1776330302661,57.7,74752.62,0.0,0.99234,1e-05,1.41864]
[1776330304675,57.7,74746.64,0.0,0.99231,1e-05,1.42384]
[1776330305682,57.7,74737.89,0.0,0.99226,1e-05,1.43147]
[1776330306693,57.7,74729.99,0.0,0.99222,1e-05,1.43839]
[1776330307696,57.7,74723.0,0.0,0.99218,1e-05,1.44453]
[1776330309710,57.7,74724.65,0.0,0.99219,1e-05,1.44308]
[1776330311434,57.7,74726.44,0.0,0.9922,1e-05,1.44151]
[1776330311689,57.7,74726.44,0.0,0.9922,1e-05,1.44151]
[1776330315751,57.7,74722.77,0.0,0.99218,1e-05,1.44474]
[1776330316454,57.7,74722.77,0.0,0.99218,1e-05,1.44474]
[1776330316694,57.7,74722.77,0.0,0.99218,1e-05,1.44474]
[1776330317642,57.7,74722.2,0.0,0.99218,1e-05,1.44524]
[1776330317692,57.7,74722.2,0.0,0.99218,1e-05,1.44524]
[1776330317766,57.7,74722.17,0.0,0.99218,1e-05,1.44526]
[1776330323139,57.7,74720.08,0.0,0.99216,1e-05,1.44711]
[1776330323211,57.7,74720.08,0.0,0.99216,1e-05,1.44711]
[1776330327806,57.7,74725.38,0.0,0.99219,1e-05,1.44244]
[1776330327949,57.7,74725.38,0.0,0.99219,1e-05,1.44244]
[1776330328471,57.7,74726.29,0.0,0.9922,1e-05,1.44164]
[1776330328701,57.7,74726.29,0.0,0.9922,1e-05,1.44164]
[1776330328843,57.7,74727.2,0.0,0.9922,1e-05,1.44084]
[1776330330857,57.7,74715.09,0.0,0.99214,1e-05,1.45151]
[1776330331428,57.7,74715.09,0.0,0.99214,1e-05,1.45151]
[1776330331441,57.7,74715.09,0.0,0.99214,1e-05,1.45151]
[1776330331864,57.7,74714.06,0.0,0.99214,1e-05,1.45128]
[1776330336899,57.7,74714.18,0.0,0.99214,1e-05,1.45118]
[1776330342157,57.7,74712.91,0.0,0.99213,1e-05,1.4523]
[1776330342198,57.7,74712.91,0.0,0.99213,1e-05,1.4523]
[1776330343948,57.7,74722.27,0.0,0.99218,1e-05,1.44404]
[1776330344955,57.7,74726.56,0.0,0.99221,1e-05,1.44026]
[1776330345318,57.7,74726.56,0.0,0.99221,1e-05,1.44026]
[1776330345841,57.7,74726.56,0.0,0.99221,1e-05,1.44026]
[1776330345962,57.7,74728.52,0.0,0.99222,1e-05,1.43854]
[1776330347539,57.7,74728.61,0.0,0.99222,1e-05,1.43846]
[1776330350997,57.7,74733.06,0.0,0.99224,1e-05,1.43456]
[1776330353011,57.7,74737.72,0.0,0.99227,1e-05,1.43048]
[1776330353304,57.7,74737.72,0.0,0.99227,1e-05,1.43048]
[1776330353445,57.7,74737.72,0.0,0.99227,1e-05,1.43048]
[1776330354557,57.7,74737.59,0.0,0.99227,1e-05,1.4306]
[1776330354692,57.7,74737.59,0.0,0.99227,1e-05,1.4306]
[1776330355025,57.7,74737.45,0.0,0.99227,1e-05,1.43072]
[1776330360062,57.7,74733.71,0.0,0.99224,1e-05,1.43399]
[1776330360818,57.7,74733.71,0.0,0.99224,1e-05,1.43399]
[1776330360937,57.7,74733.71,0.0,0.99224,1e-05,1.43399]
[1776330366050,57.7,74732.19,0.0,0.99224,1e-05,1.43532]
[1776330366197,57.7,74732.19,0.0,0.99224,1e-05,1.43532]
[1776330368118,57.7,74722.58,0.0,0.99218,1e-05,1.44376]
[1776330368872,57.7,74722.58,0.0,0.99218,1e-05,1.44376]
[1776330368940,57.7,74722.58,0.0,0.99218,1e-05,1.44376]
[1776330369125,57.7,74721.96,0.0,0.99218,1e-05,1.44431]
[1776330379195,57.7,74722.33,0.0,0.99218,1e-05,1.44398]
[1776330380977,57.7,74722.17,0.0,0.99218,1e-05,1.44412]
[1776330381196,57.7,74722.17,0.0,0.99218,1e-05,1.44412]
[1776330386244,57.7,74720.6,0.0,0.99217,1e-05,1.44551]
[1776330389849,57.7,74720.65,0.0,0.99217,1e-05,1.44546]
[1776330389938,57.7,74720.65,0.0,0.99217,1e-05,1.44546]
[1776330391458,57.7,74720.66,0.0,0.99218,1e-05,1.44431]
[1776330391701,57.7,74720.66,0.0,0.99218,1e-05,1.44431]
[1776330392286,57.7,74720.67,0.0,0.99218,1e-05,1.4443]
[1776330396954,57.7,74720.1,0.0,0.99218,1e-05,1.44481]
[1776330397199,57.7,74720.1,0.0,0.99218,1e-05,1.44481]
[1776330398331,57.7,74710.25,0.0,0.99212,1e-05,1.45351]
[1776330399339,57.7,74703.64,0.0,0.99208,1e-05,1.45937]
[1776330400024,57.7,74703.64,0.0,0.99208,1e-05,1.45937]
[1776330400199,57.7,74703.64,0.0,0.99208,1e-05,1.45937]
[1776330400300,57.7,74703.64,0.0,0.99208,1e-05,1.45937]
[1776330401353,57.7,74699.64,0.0,0.99206,1e-05,1.46293]
[1776330403604,57.7,74697.83,0.0,0.99205,1e-05,1.46454]
[1776330403694,57.7,74697.83,0.0,0.99205,1e-05,1.46454]
[1776330407044,57.7,74697.09,0.0,0.99205,1e-05,1.4652]
[1776330407214,57.7,74697.09,0.0,0.99205,1e-05,1.4652]
[1776330407255,57.7,74697.89,0.0,0.99205,1e-05,1.46449]
[1776330408318,57.7,74697.89,0.0,0.99205,1e-05,1.46449]
[1776330408438,57.7,74700.93,0.0,0.99207,1e-05,1.46178]
[1776330414444,57.7,74705.17,0.0,0.99209,1e-05,1.45801]
[1776330415550,57.7,74705.17,0.0,0.99209,1e-05,1.45801]
[1776330415689,57.7,74705.17,0.0,0.99209,1e-05,1.45801]
[1776330417353,57.7,74706.07,0.0,0.9921,1e-05,1.45721]
[1776330417445,57.7,74707.05,0.0,0.9921,1e-05,1.45635]
[1776330417451,57.7,74707.05,0.0,0.9921,1e-05,1.45635]
[1776330422500,57.7,74708.07,0.0,0.99211,1e-05,1.45544]
[1776330427535,57.7,74708.24,0.0,0.99211,1e-05,1.45529]
[1776330430949,57.7,74708.17,0.0,0.99211,1e-05,1.45535]
[1776330431188,57.7,74708.17,0.0,0.99211,1e-05,1.45535]
[1776330434584,57.7,74701.98,0.0,0.99207,1e-05,1.46085]
[1776330435815,57.7,74701.98,0.0,0.99207,1e-05,1.46085]
[1776330435940,57.7,74701.98,0.0,0.99207,1e-05,1.46085]
[1776330436039,57.7,74700.14,0.0,0.99206,1e-05,1.46249]
[1776330441636,57.7,74695.59,0.0,0.99204,1e-05,1.46654]
[1776330445661,57.7,74690.7,0.0,0.99201,1e-05,1.47091]
[1776330449699,57.7,74690.19,0.0,0.99201,1e-05,1.47137]
[1776330455731,57.7,74691.17,0.0,0.99202,1e-05,1.46933]
[1776330458965,57.7,74690.71,0.0,0.99202,1e-05,1.46975]
[1776330459189,57.7,74690.71,0.0,0.99202,1e-05,1.46975]
[1776330459289,57.7,74693.01,0.0,0.99203,1e-05,1.46769]
[1776330461373,57.7,74694.48,0.0,0.99204,1e-05,1.46638]
[1776330461436,57.7,74695.54,0.0,0.99204,1e-05,1.46543]
[1776330466807,57.7,74697.24,0.0,0.99205,1e-05,1.46392]
[1776330467537,57.7,74697.24,0.0,0.99205,1e-05,1.46392]
[1776330467695,57.7,74697.24,0.0,0.99205,1e-05,1.46392]
[1776330467814,57.7,74696.3,0.0,0.99205,1e-05,1.46476]
[1776330468545,57.7,74696.3,0.0,0.99205,1e-05,1.46476]
[1776330468696,57.7,74696.3,0.0,0.99205,1e-05,1.46476]
[1776330476285,57.7,74697.01,0.0,0.99205,1e-05,1.46412]
[1776330476386,57.7,74697.05,0.0,0.99205,1e-05,1.46409]
[1776330476442,57.7,74697.05,0.0,0.99205,1e-05,1.46409]
[1776330477841,57.7,74697.52,0.0,0.99206,1e-05,1.46367]
[1776330477938,57.7,74697.52,0.0,0.99206,1e-05,1.46367]
[1776330481913,57.7,74703.6,0.0,0.99209,1e-05,1.45826]
[1776330483402,57.7,74703.6,0.0,0.99209,1e-05,1.45826]
[1776330483405,57.7,74704.96,0.0,0.9921,1e-05,1.45705]
[1776330483439,57.7,74704.96,0.0,0.9921,1e-05,1.45705]
[1776330484975,57.7,74706.85,0.0,0.99211,1e-05,1.45538]
[1776330485195,57.7,74706.85,0.0,0.99211,1e-05,1.45538]
[1776330492990,57.7,74708.94,0.0,0.99212,1e-05,1.45352]
[1776330498025,57.7,74708.87,0.0,0.99212,1e-05,1.45359]
[1776330503062,57.7,74714.23,0.0,0.99215,1e-05,1.44884]
[1776330504069,57.7,74720.44,0.0,0.99218,1e-05,1.44337]
[1776330505889,57.7,74720.59,0.0,0.99218,1e-05,1.44323]
[1776330505937,57.7,74720.59,0.0,0.99218,1e-05,1.44323]
[1776330506083,57.7,74722.1,0.0,0.99219,1e-05,1.44191]
[1776330508166,57.7,74722.66,0.0,0.9922,1e-05,1.44141]
[1776330508193,57.7,74722.66,0.0,0.9922,1e-05,1.44141]
[1776330508295,57.7,74727.23,0.0,0.99222,1e-05,1.4374]
[1776330511298,57.7,74728.92,0.0,0.99223,1e-05,1.43592]
[1776330511443,57.7,74728.92,0.0,0.99223,1e-05,1.43592]
[1776330511311,57.7,74731.97,0.0,0.99225,1e-05,1.43211]
[1776330512125,57.7,74736.75,0.0,0.99228,1e-05,1.42793]
[1776330515146,57.7,74728.06,0.0,0.99223,1e-05,1.43553]
[1776330517159,57.7,74725.15,0.0,0.99222,1e-05,1.43809]
[1776330518194,57.7,74725.15,0.0,0.99222,1e-05,1.43809]
[1776330518436,57.7,74725.15,0.0,0.99222,1e-05,1.43809]
[1776330523202,57.7,74729.53,0.0,0.99224,1e-05,1.43425]
[1776330524069,57.7,74729.53,0.0,0.99224,1e-05,1.43425]
[1776330524190,57.7,74729.53,0.0,0.99224,1e-05,1.43425]
[1776330524209,57.7,74730.69,0.0,0.99225,1e-05,1.43323]
[1776330525583,57.7,74729.35,0.0,0.99224,1e-05,1.4344]
[1776330525696,57.7,74729.35,0.0,0.99224,1e-05,1.4344]
[1776330530681,57.7,74727.91,0.0,0.99223,1e-05,1.43567]
[1776330530943,57.7,74727.91,0.0,0.99223,1e-05,1.43567]
[1776330531481,57.7,74727.91,0.0,0.99223,1e-05,1.43567]
[1776330531689,57.7,74728.09,0.0,0.99223,1e-05,1.43551]
[1776330532265,57.7,74727.95,0.0,0.99223,1e-05,1.43563]
[1776330536293,57.7,74724.43,0.0,0.99221,1e-05,1.43872]
[1776330537300,57.7,74721.59,0.0,0.9922,1e-05,1.44122]
[1776330538634,57.7,74721.81,0.0,0.9922,1e-05,1.44102]
[1776330538694,57.7,74721.81,0.0,0.9922,1e-05,1.44102]
[1776330544349,57.7,74721.19,0.0,0.99219,1e-05,1.44157]
[1776330549384,57.7,74721.12,0.0,0.99219,1e-05,1.44163]
[1776330554422,57.7,74721.06,0.0,0.99219,1e-05,1.44168]
[1776330556617,57.7,74723.38,0.0,0.99221,1e-05,1.43964]
[1776330556692,57.7,74723.38,0.0,0.99221,1e-05,1.43964]
[1776330557443,57.7,74726.66,0.0,0.99222,1e-05,1.43676]
[1776330557893,57.7,74726.66,0.0,0.99222,1e-05,1.43676]
[1776330557942,57.7,74726.66,0.0,0.99222,1e-05,1.43676]
[1776330564492,57.7,74727.99,0.0,0.99223,1e-05,1.4356]
[1776330566538,57.7,74727.84,0.0,0.99223,1e-05,1.43573]
[1776330566698,57.7,74727.84,0.0,0.99223,1e-05,1.43573]
[1776330572547,57.7,74727.91,0.0,0.99224,1e-05,1.43453]
[1776330577583,57.7,74727.95,0.0,0.99224,1e-05,1.43449]
[1776330583289,57.7,74728.2,0.0,0.99224,1e-05,1.43428]
[1776330583439,57.7,74728.2,0.0,0.99224,1e-05,1.43428]
[1776330583391,57.7,74728.16,0.0,0.99224,1e-05,1.43431]
[1776330583625,57.7,74728.09,0.0,0.99224,1e-05,1.43437]
[1776330584632,57.7,74730.97,0.0,0.99225,1e-05,1.43185]
[1776330585642,57.7,74733.88,0.0,0.99227,1e-05,1.42931]
[1776330586718,57.7,74733.88,0.0,0.99227,1e-05,1.42931]
[1776330586937,57.7,74733.88,0.0,0.99227,1e-05,1.42931]
[1776330589670,57.7,74739.92,0.0,0.9923,1e-05,1.42404]
[1776330592691,57.7,74742.65,0.0,0.99232,1e-05,1.42166]
[1776330598468,57.7,74742.69,0.0,0.99232,1e-05,1.42163]
[1776330598524,57.7,74742.69,0.0,0.99232,1e-05,1.42163]
[1776330598691,57.7,74742.69,0.0,0.99232,1e-05,1.42163]
[1776330599671,57.7,74742.69,0.0,0.99232,1e-05,1.42163]
[1776330599700,57.7,74742.69,0.0,0.99232,1e-05,1.42163]
[1776330599740,57.7,74742.73,0.0,0.99232,1e-05,1.42159]
[1776330603536,57.7,74741.6,0.0,0.99231,1e-05,1.42258]
[1776330602761,57.7,74738.35,0.0,0.99229,1e-05,1.42541]
[1776330603693,57.7,74738.35,0.0,0.99229,1e-05,1.42541]
[1776330603768,57.7,74735.68,0.0,0.99228,1e-05,1.42774]
[1776330605022,57.7,74735.68,0.0,0.99228,1e-05,1.42774]
[1776330605192,57.7,74735.68,0.0,0.99228,1e-05,1.42774]
[1776330605286,57.7,74735.17,0.0,0.99228,1e-05,1.42818]
[1776330612831,57.7,74734.02,0.0,0.99227,1e-05,1.42918]
[1776330614609,57.7,74733.92,0.0,0.99227,1e-05,1.42927]
[1776330614693,57.7,74733.92,0.0,0.99227,1e-05,1.42927]
[1776330619880,57.7,74732.45,0.0,0.99226,1e-05,1.43056]
[1776330620887,57.7,74728.4,0.0,0.99224,1e-05,1.4341]
[1776330622030,57.7,74728.4,0.0,0.99224,1e-05,1.4341]
[1776330622189,57.7,74728.4,0.0,0.99224,1e-05,1.4341]
[1776330622290,57.7,74726.7,0.0,0.99223,1e-05,1.43559]
[1776330623453,57.7,74726.7,0.0,0.99223,1e-05,1.43559]
[1776330623692,57.7,74725.46,0.0,0.99222,1e-05,1.43668]
[1776330630957,57.7,74723.0,0.0,0.99221,1e-05,1.43884]
[1776330635992,57.7,74723.65,0.0,0.99222,1e-05,1.43713]
[1776330641032,57.7,74723.72,0.0,0.99222,1e-05,1.43707]
[1776330643106,57.7,74725.65,0.0,0.99223,1e-05,1.43537]
[1776330643196,57.7,74725.65,0.0,0.99223,1e-05,1.43537]
[1776330643207,57.7,74726.29,0.0,0.99223,1e-05,1.43481]
[1776330644484,57.7,74726.29,0.0,0.99223,1e-05,1.43481]
[1776330644699,57.7,74726.93,0.0,0.99224,1e-05,1.43425]
[1776330650096,57.7,74726.91,0.0,0.99224,1e-05,1.43427]
[1776330655135,57.7,74726.94,0.0,0.99224,1e-05,1.43424]
[1776330662190,57.7,74726.84,0.0,0.99224,1e-05,1.43433]
[1776330662439,57.7,74726.84,0.0,0.99224,1e-05,1.43433]
[1776330662458,57.7,74730.51,0.0,0.99226,1e-05,1.43112]
[1776330663210,57.7,74730.51,0.0,0.99226,1e-05,1.43112]
[1776330663442,57.7,74730.51,0.0,0.99226,1e-05,1.43112]
[1776330669237,57.7,74734.39,0.0,0.99228,1e-05,1.42773]
[1776330670161,57.7,74734.39,0.0,0.99228,1e-05,1.42773]
[1776330670193,57.7,74734.39,0.0,0.99228,1e-05,1.42773]
[1776330670244,57.7,74734.37,0.0,0.99228,1e-05,1.42775]
[1776330672525,57.7,74735.35,0.0,0.99228,1e-05,1.42689]
[1776330672691,57.7,74735.49,0.0,0.99228,1e-05,1.42677]
[1776330678300,57.7,74736.4,0.0,0.99229,1e-05,1.42598]
[1776330683335,57.7,74736.57,0.0,0.99229,1e-05,1.42583]
[1776330684732,57.7,74736.95,0.0,0.99229,1e-05,1.4255]
[1776330684935,57.7,74736.95,0.0,0.99229,1e-05,1.4255]
[1776330685349,57.7,74737.54,0.0,0.9923,1e-05,1.42498]
[1776330686681,57.7,74737.54,0.0,0.9923,1e-05,1.42498]
[1776330686936,57.7,74737.54,0.0,0.9923,1e-05,1.42498]
[1776330692401,57.7,74737.43,0.0,0.9923,1e-05,1.42395]
[1776330697436,57.7,74737.44,0.0,0.9923,1e-05,1.42394]
[1776330698400,57.7,74737.44,0.0,0.9923,1e-05,1.42394]
[1776330698435,57.7,74737.44,0.0,0.9923,1e-05,1.42394]
[1776330698443,57.7,74738.24,0.0,0.99231,1e-05,1.42324]
[1776330700362,57.7,74738.31,0.0,0.99231,1e-05,1.42318]
[1776330700442,57.7,74738.31,0.0,0.99231,1e-05,1.42318]
[1776330707506,57.7,74738.96,0.0,0.99231,1e-05,1.42262]
[1776330708720,57.7,74738.67,0.0,0.99231,1e-05,1.42287]
[1776330708937,57.7,74738.67,0.0,0.99231,1e-05,1.42287]
[1776330710682,57.7,74738.67,0.0,0.99231,1e-05,1.42287]
[1776330710942,57.7,74738.67,0.0,0.99231,1e-05,1.42287]
[1776330711043,57.7,74738.67,0.0,0.99231,1e-05,1.42287]
[1776330716570,57.7,74743.95,0.0,0.99234,1e-05,1.41828]
[1776330716780,57.7,74743.95,0.0,0.99234,1e-05,1.41828]
[1776330716941,57.7,74743.95,0.0,0.99234,1e-05,1.41828]
[1776330717577,57.7,74745.19,0.0,0.99234,1e-05,1.4172]
[1776330719208,57.7,74745.69,0.0,0.99235,1e-05,1.41677]
[1776330719441,57.7,74745.69,0.0,0.99235,1e-05,1.41677]
[1776330724626,57.7,74745.74,0.0,0.99235,1e-05,1.41673]
[1776330730668,57.7,74745.79,0.0,0.99235,1e-05,1.41668]
[1776330731005,57.7,74745.79,0.0,0.99235,1e-05,1.41668]
[1776330731188,57.7,74745.79,0.0,0.99235,1e-05,1.41668]
[1776330731290,57.7,74745.79,0.0,0.99235,1e-05,1.41668]
[1776330732924,57.7,74745.82,0.0,0.99235,1e-05,1.41666]
[1776330732943,57.7,74745.82,0.0,0.99235,1e-05,1.41666]
[1776330736710,57.7,74747.82,0.0,0.99236,1e-05,1.41492]
[1776330737717,57.7,74753.51,0.0,0.99239,1e-05,1.41]
[1776330737973,57.7,74753.51,0.0,0.99239,1e-05,1.41]
[1776330738192,57.7,74753.51,0.0,0.99239,1e-05,1.41]
[1776330738724,57.7,74756.09,0.0,0.9924,1e-05,1.40777]
[1776330739731,57.7,74760.64,0.0,0.99243,1e-05,1.40385]
[1776330741608,57.7,74760.64,0.0,0.99243,1e-05,1.40385]
[1776330741706,57.7,74760.64,0.0,0.99243,1e-05,1.40385]
[1776330744766,57.7,74762.6,0.0,0.99244,1e-05,1.40217]
[1776330747787,57.7,74760.68,0.0,0.99243,1e-05,1.40382]
[1776330748793,57.7,74757.16,0.0,0.99241,1e-05,1.40685]
[1776330750025,57.7,74757.16,0.0,0.99241,1e-05,1.40685]
[1776330750195,57.7,74757.16,0.0,0.99241,1e-05,1.40685]
[1776330751815,57.7,74753.86,0.0,0.9924,1e-05,1.40858]
[1776330753690,57.7,74753.86,0.0,0.9924,1e-05,1.40858]
[1776330753829,57.7,74753.7,0.0,0.9924,1e-05,1.40871]
[1776330758866,57.7,74754.51,0.0,0.9924,1e-05,1.40802]
[1776330761064,57.7,74754.63,0.0,0.9924,1e-05,1.40791]
[1776330761204,57.7,74754.63,0.0,0.9924,1e-05,1.40791]
[1776330763900,57.7,74759.12,0.0,0.99242,1e-05,1.40404]
[1776330766960,57.7,74759.27,0.0,0.99243,1e-05,1.40391]
[1776330767197,57.7,74759.27,0.0,0.99243,1e-05,1.40391]
[1776330767411,57.7,74759.27,0.0,0.99243,1e-05,1.40391]
[1776330767445,57.7,74759.27,0.0,0.99243,1e-05,1.40391]
[1776330767506,57.7,74759.45,0.0,0.99243,1e-05,1.40376]
[1776330773970,57.7,74760.83,0.0,0.99243,1e-05,1.40257]
[1776330776314,57.7,74760.37,0.0,0.99243,1e-05,1.40297]
[1776330776447,57.7,74760.37,0.0,0.99243,1e-05,1.40297]
[1776330782030,57.7,74761.25,0.0,0.99244,1e-05,1.40221]
[1776330787065,57.7,74761.97,0.0,0.99244,1e-05,1.40159]
[1776330789079,57.7,74767.63,0.0,0.99247,1e-05,1.39673]
[1776330791445,57.7,74766.56,0.0,0.99246,1e-05,1.39765]
[1776330791693,57.7,74766.56,0.0,0.99246,1e-05,1.39765]
[1776330792900,57.7,74766.41,0.0,0.99246,1e-05,1.39778]
[1776330792942,57.7,74766.41,0.0,0.99246,1e-05,1.39778]
[1776330793107,57.7,74766.3,0.0,0.99246,1e-05,1.39787]
[1776330798142,57.7,74764.43,0.0,0.99245,1e-05,1.39948]
[1776330800156,57.7,74760.44,0.0,0.99243,1e-05,1.40291]
[1776330800990,57.7,74760.44,0.0,0.99243,1e-05,1.40291]
[1776330801210,57.7,74760.44,0.0,0.99243,1e-05,1.40291]
[1776330807207,57.7,74762.3,0.0,0.99244,1e-05,1.40131]
[1776330812242,57.7,74762.66,0.0,0.99245,1e-05,1.39988]
[1776330814510,57.7,74763.28,0.0,0.99245,1e-05,1.39935]
[1776330814706,57.7,74763.28,0.0,0.99245,1e-05,1.39935]
[1776330816104,57.7,74763.52,0.0,0.99245,1e-05,1.39914]
[1776330816193,57.7,74763.52,0.0,0.99245,1e-05,1.39914]
[1776330816270,57.7,74765.74,0.0,0.99247,1e-05,1.39724]
[1776330821305,57.7,74769.99,0.0,0.99249,1e-05,1.3936]
[1776330822852,57.7,74769.95,0.0,0.99249,1e-05,1.39363]
[1776330822937,57.7,74769.95,0.0,0.99249,1e-05,1.39363]
[1776330828354,57.7,74767.83,0.0,0.99248,1e-05,1.39545]
[1776330833389,57.7,74768.02,0.0,0.99248,1e-05,1.39528]
[1776330837471,57.7,74770.12,0.0,0.99249,1e-05,1.39349]
[1776330837688,57.7,74770.12,0.0,0.99249,1e-05,1.39349]
[1776330839121,57.7,74770.26,0.0,0.99249,1e-05,1.39337]
[1776330839189,57.7,74770.26,0.0,0.99249,1e-05,1.39337]
[1776330840438,57.7,74770.69,0.0,0.99249,1e-05,1.393]
[1776330845473,57.7,74772.07,0.0,0.9925,1e-05,1.39182]
[1776330850508,57.7,74773.15,0.0,0.99251,1e-05,1.3909]
[1776330853435,57.7,74771.03,0.0,0.99249,1e-05,1.39271]
[1776330853702,57.7,74771.03,0.0,0.99249,1e-05,1.39271]
[1776330859570,57.7,74769.09,0.0,0.99248,1e-05,1.39437]
[1776330862068,57.7,74768.86,0.0,0.99248,1e-05,1.39457]
[1776330862196,57.7,74768.86,0.0,0.99248,1e-05,1.39457]
[1776330864210,57.7,74768.67,0.0,0.99248,1e-05,1.39473]
[1776330864439,57.7,74768.67,0.0,0.99248,1e-05,1.39473]
[1776330864606,57.7,74767.49,0.0,0.99248,1e-05,1.39574]
[1776330869521,57.7,74766.53,0.0,0.99247,1e-05,1.39656]
[1776330869696,57.7,74766.53,0.0,0.99247,1e-05,1.39656]
[1776330875689,57.7,74765.55,0.0,0.99247,1e-05,1.39629]
[1776330880724,57.7,74765.81,0.0,0.99247,1e-05,1.39606]
[1776330885008,57.7,74765.45,0.0,0.99247,1e-05,1.39637]
[1776330885190,57.7,74765.45,0.0,0.99247,1e-05,1.39637]
[1776330886859,57.7,74766.14,0.0,0.99247,1e-05,1.39578]
[1776330886942,57.7,74766.32,0.0,0.99247,1e-05,1.39563]
[1776330887773,57.7,74766.13,0.0,0.99247,1e-05,1.39579]
[1776330892808,57.7,74764.09,0.0,0.99246,1e-05,1.39754]
[1776330898631,57.7,74764.33,0.0,0.99246,1e-05,1.39733]
[1776330898695,57.7,74764.33,0.0,0.99246,1e-05,1.39733]
[1776330901907,57.7,74767.29,0.0,0.99248,1e-05,1.39479]
[1776330901935,57.7,74767.29,0.0,0.99248,1e-05,1.39479]
[1776330902877,57.7,74768.98,0.0,0.99249,1e-05,1.39335]
[1776330905642,57.7,74769.34,0.0,0.99249,1e-05,1.39304]
[1776330905690,57.7,74769.34,0.0,0.99249,1e-05,1.39304]
[1776330910935,57.7,74768.82,0.0,0.99249,1e-05,1.39349]
[1776330911942,57.7,74774.53,0.0,0.99252,1e-05,1.38861]
[1776330913383,57.7,74774.53,0.0,0.99252,1e-05,1.38861]
[1776330913443,57.7,74774.53,0.0,0.99252,1e-05,1.38861]
[1776330914950,57.7,74777.7,0.0,0.99254,1e-05,1.38591]
[1776330915200,57.7,74777.7,0.0,0.99254,1e-05,1.38591]
[1776330915299,57.7,74777.77,0.0,0.99254,1e-05,1.38585]
[1776330921005,57.7,74779.02,0.0,0.99254,1e-05,1.38478]
[1776330925140,57.7,74778.94,0.0,0.99254,1e-05,1.38485]
[1776330925192,57.7,74778.94,0.0,0.99254,1e-05,1.38485]
[1776330931076,57.7,74790.61,0.0,0.99261,1e-05,1.37385]
[1776330932084,57.7,74797.07,0.0,0.99264,1e-05,1.36839]
[1776330933091,57.7,74793.64,0.0,0.99263,1e-05,1.37129]
[1776330935826,57.7,74792.06,0.0,0.99262,1e-05,1.37262]
[1776330935937,57.7,74790.31,0.0,0.99261,1e-05,1.3741]
[1776330937462,57.7,74790.02,0.0,0.99261,1e-05,1.37435]
[1776330937690,57.7,74790.02,0.0,0.99261,1e-05,1.37435]
[1776330937750,57.7,74790.02,0.0,0.99261,1e-05,1.37435]
[1776330943161,57.7,74790.42,0.0,0.99261,1e-05,1.37401]
[1776330946182,57.7,74793.82,0.0,0.99263,1e-05,1.37114]
[1776330947058,57.7,74793.82,0.0,0.99263,1e-05,1.37114]
[1776330947191,57.7,74793.82,0.0,0.99263,1e-05,1.37114]
[1776330947292,57.7,74798.64,0.0,0.99265,1e-05,1.36707]
[1776330952228,57.7,74802.82,0.0,0.99267,1e-05,1.36356]
[1776330953234,57.7,74809.67,0.0,0.99271,1e-05,1.35781]
[1776330954241,57.7,74813.86,0.0,0.99273,1e-05,1.35431]
[1776330955495,57.7,74813.86,0.0,0.99273,1e-05,1.35431]
[1776330955692,57.7,74813.86,0.0,0.99273,1e-05,1.35431]
[1776330957525,57.7,74811.98,0.0,0.99272,1e-05,1.35588]
[1776330957691,57.7,74811.98,0.0,0.99272,1e-05,1.35588]
[1776330957694,57.7,74811.8,0.0,0.99272,1e-05,1.35603]
[1776330959276,57.7,74807.41,0.0,0.9927,1e-05,1.35971]
[1776330961426,57.7,74804.64,0.0,0.99268,1e-05,1.36203]
[1776330961439,57.7,74804.64,0.0,0.99268,1e-05,1.36203]
[1776330967332,57.7,74806.01,0.0,0.99269,1e-05,1.36088]
[1776330969346,57.7,74809.32,0.0,0.99271,1e-05,1.35811]
[1776330970438,57.7,74809.32,0.0,0.99271,1e-05,1.35811]
[1776330970690,57.7,74809.32,0.0,0.99271,1e-05,1.35811]
[1776330973374,57.7,74820.17,0.0,0.99276,1e-05,1.34905]
[1776330974658,57.7,74820.17,0.0,0.99276,1e-05,1.34905]
[1776330974689,57.7,74820.17,0.0,0.99276,1e-05,1.34905]
[1776330974759,57.7,74823.67,0.0,0.99278,1e-05,1.34614]
[1776330976335,57.7,74822.59,0.0,0.99278,1e-05,1.34704]
[1776330976439,57.7,74822.59,0.0,0.99278,1e-05,1.34704]
[1776330976536,57.7,74824.0,0.0,0.99278,1e-05,1.34586]
[1776330978410,57.7,74819.77,0.0,0.99276,1e-05,1.34938]
[1776330979417,57.7,74816.18,0.0,0.99274,1e-05,1.35237]
[1776330984454,57.7,74819.14,0.0,0.99276,1e-05,1.34991]
[1776330986376,57.7,74818.03,0.0,0.99275,1e-05,1.35083]
[1776330987382,57.7,74817.65,0.0,0.99275,1e-05,1.35115]
[1776330987475,57.7,74821.1,0.0,0.99277,1e-05,1.34828]
[1776330990486,57.7,74822.34,0.0,0.99278,1e-05,1.34724]
[1776330990687,57.7,74822.34,0.0,0.99278,1e-05,1.34724]
[1776330990788,57.7,74824.61,0.0,0.99279,1e-05,1.34536]
[1776330992779,57.7,74825.2,0.0,0.9928,1e-05,1.34378]
[1776330992937,57.7,74825.2,0.0,0.9928,1e-05,1.34378]
[1776330998552,57.7,74828.1,0.0,0.99281,1e-05,1.34138]
[1776331000763,57.7,74827.7,0.0,0.99281,1e-05,1.34171]
[1776331000936,57.7,74827.7,0.0,0.99281,1e-05,1.34171]
[1776331003803,57.7,74827.39,0.0,0.99281,1e-05,1.34197]
[1776331003943,57.7,74827.39,0.0,0.99281,1e-05,1.34197]
[1776331003961,57.7,74827.33,0.0,0.99281,1e-05,1.34202]
[1776331009121,57.7,74829.53,0.0,0.99282,1e-05,1.34019]
[1776331014675,57.7,74829.04,0.0,0.99282,1e-05,1.3406]
[1776331019470,57.7,74829.37,0.0,0.99282,1e-05,1.34033]
[1776331019694,57.7,74829.37,0.0,0.99282,1e-05,1.34033]
[1776331019710,57.7,74829.64,0.0,0.99282,1e-05,1.3401]
[1776331022732,57.7,74833.25,0.0,0.99284,1e-05,1.33712]
[1776331027767,57.7,74831.67,0.0,0.99283,1e-05,1.33842]
[1776331032801,57.7,74830.77,0.0,0.99282,1e-05,1.33917]
[1776331037838,57.7,74831.06,0.0,0.99283,1e-05,1.33893]
[1776331042873,57.7,74826.8,0.0,0.9928,1e-05,1.34245]
[1776331048920,57.7,74827.1,0.0,0.99281,1e-05,1.34221]
[1776331053956,57.7,74828.39,0.0,0.99282,1e-05,1.34005]
[1776331058990,57.7,74829.38,0.0,0.99282,1e-05,1.33923]
[1776331064025,57.7,74830.89,0.0,0.99283,1e-05,1.33798]
[1776331069059,57.7,74831.55,0.0,0.99283,1e-05,1.33744]
[1776331074095,57.7,74831.54,0.0,0.99283,1e-05,1.33745]
[1776331080137,57.7,74831.97,0.0,0.99284,1e-05,1.33709]
[1776331084417,57.7,74832.59,0.0,0.99284,1e-05,1.33658]
[1776331084433,57.7,74832.59,0.0,0.99284,1e-05,1.33658]
[1776331090207,57.7,74834.84,0.0,0.99285,1e-05,1.33472]
[1776331091314,57.7,74834.84,0.0,0.99285,1e-05,1.33472]
[1776331091442,57.7,74834.84,0.0,0.99285,1e-05,1.33472]
[1776331091543,57.7,74834.8,0.0,0.99285,1e-05,1.33475]
[1776331093443,57.7,74835.13,0.0,0.99285,1e-05,1.33448]
[1776331099270,57.7,74837.51,0.0,0.99286,1e-05,1.33252]
[1776331101895,57.7,74837.51,0.0,0.99286,1e-05,1.33252]
[1776331102291,57.7,74830.46,0.0,0.99283,1e-05,1.33834]
[1776331103568,57.7,74830.46,0.0,0.99283,1e-05,1.33834]
[1776331103693,57.7,74830.46,0.0,0.99283,1e-05,1.33834]
[1776331103788,57.7,74829.32,0.0,0.99282,1e-05,1.33928]
[1776331109340,57.7,74828.87,0.0,0.99282,1e-05,1.33966]
[1776331114374,57.7,74830.5,0.0,0.99283,1e-05,1.33722]
[1776331115382,57.7,74835.24,0.0,0.99286,1e-05,1.33331]
[1776331116389,57.7,74838.55,0.0,0.99288,1e-05,1.33058]
[1776331121424,57.7,74839.01,0.0,0.99288,1e-05,1.33021]
[1776331128473,57.7,74838.86,0.0,0.99288,1e-05,1.33033]
[1776331135522,57.7,74836.76,0.0,0.99287,1e-05,1.33206]
[1776331140556,57.7,74836.04,0.0,0.99286,1e-05,1.33265]
[1776331145592,57.7,74835.87,0.0,0.99286,1e-05,1.33279]
[1776331150627,57.7,74834.87,0.0,0.99286,1e-05,1.33362]
[1776331154655,57.7,74830.33,0.0,0.99283,1e-05,1.33736]
[1776331159690,57.7,74829.87,0.0,0.99283,1e-05,1.33774]
[1776331164725,57.7,74829.48,0.0,0.99283,1e-05,1.33807]
[1776331169761,57.7,74825.65,0.0,0.99281,1e-05,1.34124]
[1776331175803,57.7,74826.26,0.0,0.99282,1e-05,1.33965]
[1776331181845,57.7,74826.48,0.0,0.99282,1e-05,1.33946]
[1776331186880,57.7,74826.99,0.0,0.99282,1e-05,1.33904]
[1776331189904,57.7,74835.4,0.0,0.99286,1e-05,1.3321]
[1776331190911,57.7,74840.28,0.0,0.99289,1e-05,1.32808]
[1776331191309,57.7,74840.28,0.0,0.99289,1e-05,1.32808]
[1776331191441,57.7,74840.28,0.0,0.99289,1e-05,1.32808]
[1776331191918,57.7,74841.35,0.0,0.9929,1e-05,1.3272]
[1776331196957,57.7,74844.99,0.0,0.99291,1e-05,1.32422]
[1776331199978,57.7,74840.25,0.0,0.99289,1e-05,1.32811]
[1776331205013,57.7,74843.31,0.0,0.99291,1e-05,1.32559]
[1776331210049,57.7,74842.94,0.0,0.9929,1e-05,1.3259]
[1776331216091,57.7,74844.12,0.0,0.99291,1e-05,1.32493]
[1776331221126,57.7,74840.49,0.0,0.99289,1e-05,1.32791]
[1776331222135,57.7,74837.36,0.0,0.99287,1e-05,1.33048]
[1776331227171,57.7,74836.32,0.0,0.99287,1e-05,1.33134]
[1776331232206,57.7,74838.77,0.0,0.99289,1e-05,1.32825]
[1776331239255,57.7,74836.89,0.0,0.99288,1e-05,1.32979]
[1776331242276,57.7,74840.06,0.0,0.99289,1e-05,1.32719]
[1776331247310,57.7,74841.19,0.0,0.9929,1e-05,1.32626]
[1776331252345,57.7,74841.19,0.0,0.9929,1e-05,1.32626]
[1776331260402,57.7,74846.51,0.0,0.99293,1e-05,1.3219]
[1776331262421,57.7,74853.15,0.0,0.99296,1e-05,1.31647]
[1776331263423,57.7,74858.73,0.0,0.99299,1e-05,1.31192]
[1776331264430,57.7,74865.62,0.0,0.99302,1e-05,1.30633]
[1776331266611,57.7,74865.22,0.0,0.99302,1e-05,1.30665]
[1776331270175,57.7,74868.55,0.0,0.99304,0.0,1.30396]
[1776331270194,57.7,74868.55,0.0,0.99304,0.0,1.30396]
[1776331270276,57.7,74869.93,0.0,0.99304,0.0,1.30284]
[1776331273493,57.7,74875.01,0.0,0.99307,0.0,1.29874]
[1776331276514,57.7,74878.83,0.0,0.99309,0.0,1.29566]
[1776331278645,57.7,74882.05,0.0,0.99311,0.0,1.29307]
[1776331280542,57.7,74877.17,0.0,0.99308,0.0,1.297]
[1776331281423,57.7,74877.17,0.0,0.99308,0.0,1.297]
[1776331285577,57.7,74881.09,0.0,0.9931,0.0,1.29384]
[1776331287090,57.7,74881.09,0.0,0.9931,0.0,1.29384]
[1776331287246,57.7,74881.09,0.0,0.9931,0.0,1.29384]
[1776331287121,57.7,74881.23,0.0,0.9931,0.0,1.29373]
[1776331288598,57.7,74877.21,0.0,0.99308,0.0,1.29697]
[1776331293633,57.7,74879.87,0.0,0.9931,0.0,1.29376]
[1776331299675,57.7,74880.57,0.0,0.9931,0.0,1.2932]
[1776331305717,57.7,74878.92,0.0,0.9931,0.0,1.29453]
[1776331307733,57.7,74875.8,0.0,0.99308,0.0,1.29704]
[1776331313775,57.7,74865.57,0.0,0.99303,1e-05,1.3053]
[1776331314782,57.7,74861.8,0.0,0.99301,1e-05,1.30836]
[1776331315789,57.7,74860.14,0.0,0.993,1e-05,1.30971]
[1776331320824,57.7,74864.32,0.0,0.99302,1e-05,1.30632]
[1776331321649,57.7,74864.32,0.0,0.99302,1e-05,1.30632]
[1776331321696,57.7,74864.32,0.0,0.99302,1e-05,1.30632]
[1776331322089,57.7,74864.32,0.0,0.99302,1e-05,1.30632]
[1776331322127,57.7,74865.65,0.0,0.99303,1e-05,1.30524]
[1776331322838,57.7,74871.19,0.0,0.99306,0.0,1.30076]
[1776331325863,57.7,74867.62,0.0,0.99304,0.0,1.30365]
[1776331327425,57.7,74866.74,0.0,0.99303,1e-05,1.30436]
[1776331327435,57.7,74866.74,0.0,0.99303,1e-05,1.30436]
[1776331327877,57.7,74866.64,0.0,0.99303,1e-05,1.30444]
[1776331332912,57.7,74868.33,0.0,0.99304,0.0,1.30307]
[1776331334926,57.7,74860.61,0.0,0.993,1e-05,1.30933]
[1776331336940,57.7,74856.41,0.0,0.99298,1e-05,1.31274]
[1776331341974,57.7,74856.04,0.0,0.99298,1e-05,1.31304]
[1776331347010,57.7,74856.53,0.0,0.99298,1e-05,1.31264]
[1776331352044,57.7,74857.24,0.0,0.99299,1e-05,1.311]
[1776331355066,57.7,74865.2,0.0,0.99303,1e-05,1.30454]
[1776331356073,57.7,74873.48,0.0,0.99307,0.0,1.29785]
[1776331359094,57.7,74875.6,0.0,0.99308,0.0,1.29614]
[1776331365136,57.7,74876.64,0.0,0.99309,0.0,1.2953]
[1776331370171,57.7,74876.25,0.0,0.99309,0.0,1.29562]
[1776331371342,57.7,74876.25,0.0,0.99309,0.0,1.29562]
[1776331376214,57.7,74872.61,0.0,0.99307,0.0,1.29855]
[1776331378231,57.7,74877.32,0.0,0.99309,0.0,1.29476]
[1776331378868,57.7,74877.32,0.0,0.99309,0.0,1.29476]
[1776331378938,57.7,74877.32,0.0,0.99309,0.0,1.29476]
[1776331379238,57.7,74878.88,0.0,0.9931,0.0,1.2935]
[1776331383267,57.7,74882.01,0.0,0.99312,0.0,1.29099]
[1776331384275,57.7,74886.76,0.0,0.99314,0.0,1.28718]
[1776331386289,57.7,74893.18,0.0,0.99317,0.0,1.28205]
[1776331387202,57.7,74893.18,0.0,0.99317,0.0,1.28205]
[1776331392332,57.7,74894.26,0.0,0.99318,0.0,1.28119]
[1776331394208,57.7,74894.26,0.0,0.99318,0.0,1.28119]
[1776331394345,57.7,74893.98,0.0,0.99317,0.0,1.28141]
[1776331394440,57.7,74893.98,0.0,0.99317,0.0,1.28141]
[1776331399380,57.7,74890.78,0.0,0.99316,0.0,1.28397]
[1776331403189,57.7,74891.81,0.0,0.99316,0.0,1.28314]
[1776331407437,57.7,74897.43,0.0,0.99319,0.0,1.27866]
[1776331408443,57.7,74904.91,0.0,0.99323,0.0,1.27272]
[1776331411263,57.7,74906.49,0.0,0.99324,0.0,1.27147]
[1776331411364,57.7,74906.95,0.0,0.99324,0.0,1.27006]
[1776331411434,57.7,74906.95,0.0,0.99324,0.0,1.27006]
[1776331413290,57.7,74906.91,0.0,0.99324,0.0,1.27009]
[1776331413435,57.7,74906.91,0.0,0.99324,0.0,1.27009]
[1776331415495,57.7,74910.54,0.0,0.99326,0.0,1.26722]
[1776331419207,57.7,74910.44,0.0,0.99326,0.0,1.2673]
[1776331419303,57.7,74910.31,0.0,0.99326,0.0,1.2674]
[1776331419438,57.7,74910.31,0.0,0.99326,0.0,1.2674]
[1776331420727,57.7,74909.87,0.0,0.99326,0.0,1.26775]
[1776331420935,57.7,74909.87,0.0,0.99326,0.0,1.26775]
[1776331424235,57.7,74906.21,0.0,0.99324,0.0,1.27064]
[1776331429965,57.7,74904.32,0.0,0.99323,0.0,1.27214]
[1776331430189,57.7,74904.32,0.0,0.99323,0.0,1.27214]
[1776331430232,57.7,74904.32,0.0,0.99323,0.0,1.27214]
[1776331432466,57.7,74903.57,0.0,0.99323,0.0,1.27274]
[1776331432687,57.7,74903.57,0.0,0.99323,0.0,1.27274]
[1776331434628,57.7,74900.42,0.0,0.99321,0.0,1.27524]
[1776331439758,57.7,74898.76,0.0,0.9932,0.0,1.27656]
[1776331439935,57.7,74898.76,0.0,0.9932,0.0,1.27656]
[1776331439936,57.7,74898.82,0.0,0.9932,0.0,1.27651]
[1776331440563,57.7,74898.82,0.0,0.9932,0.0,1.27651]
[1776331440695,57.7,74898.82,0.0,0.9932,0.0,1.27651]
[1776331441678,57.7,74894.63,0.0,0.99318,0.0,1.27984]
[1776331442684,57.7,74891.5,0.0,0.99317,0.0,1.28234]
[1776331446392,57.7,74891.72,0.0,0.99317,0.0,1.28216]
[1776331446436,57.7,74891.72,0.0,0.99317,0.0,1.28216]
[1776331448252,57.7,74890.13,0.0,0.99316,0.0,1.28343]
[1776331448435,57.7,74890.13,0.0,0.99316,0.0,1.28343]
[1776331448424,57.7,74889.44,0.0,0.99316,0.0,1.28398]
[1776331448726,57.7,74888.72,0.0,0.99315,0.0,1.28456]
[1776331453761,57.7,74888.53,0.0,0.99315,0.0,1.28471]
[1776331455775,57.7,74893.94,0.0,0.99318,0.0,1.28039]
[1776331456710,57.7,74893.94,0.0,0.99318,0.0,1.28039]
[1776331456940,57.7,74893.94,0.0,0.99318,0.0,1.28039]
[1776331463409,57.7,74895.84,0.0,0.99319,0.0,1.27888]
[1776331463434,57.7,74895.84,0.0,0.99319,0.0,1.27888]
[1776331463830,57.7,74897.13,0.0,0.9932,0.0,1.27785]
[1776331464838,57.7,74900.5,0.0,0.99321,0.0,1.27517]
[1776331466203,57.7,74900.5,0.0,0.99321,0.0,1.27517]
[1776331466305,57.7,74903.39,0.0,0.99323,0.0,1.27288]
[1776331468290,57.7,74904.48,0.0,0.99323,0.0,1.27201]
[1776331468581,57.7,74905.11,0.0,0.99323,0.0,1.27152]
[1776331468866,57.7,74905.82,0.0,0.99324,0.0,1.27095]
[1776331470578,57.7,74906.0,0.0,0.99324,0.0,1.27081]
[1776331470886,57.7,74909.8,0.0,0.99326,0.0,1.2678]
[1776331472292,57.7,74909.8,0.0,0.99326,0.0,1.2678]
[1776331472446,57.7,74909.8,0.0,0.99326,0.0,1.2678]
[1776331472690,57.7,74910.79,0.0,0.99327,0.0,1.26598]
[1776331472900,57.7,74910.9,0.0,0.99327,0.0,1.26589]
[1776331476269,57.7,74906.05,0.0,0.99324,0.0,1.26972]
[1776331476928,57.7,74903.28,0.0,0.99323,0.0,1.27192]
[1776331478522,57.7,74902.19,0.0,0.99323,0.0,1.27278]
[1776331480715,57.7,74902.0,0.0,0.99323,0.0,1.27293]
[1776331482449,57.7,74902.16,0.0,0.99323,0.0,1.27281]
[1776331482971,57.7,74903.26,0.0,0.99323,0.0,1.27193]
[1776331484441,57.7,74903.26,0.0,0.99323,0.0,1.27193]
[1776331484985,57.7,74902.55,0.0,0.99323,0.0,1.2725]
[1776331487079,57.7,74901.95,0.0,0.99322,0.0,1.27297]
[1776331487190,57.7,74901.95,0.0,0.99322,0.0,1.27297]
[1776331487233,57.7,74897.77,0.0,0.9932,0.0,1.27629]
[1776331488008,57.7,74894.02,0.0,0.99319,0.0,1.27928]
[1776331489178,57.7,74894.02,0.0,0.99319,0.0,1.27928]
[1776331489189,57.7,74894.02,0.0,0.99319,0.0,1.27928]
[1776331495054,57.7,74894.0,0.0,0.99319,0.0,1.27929]
[1776331500090,57.7,74893.07,0.0,0.99318,0.0,1.28003]
[1776331500541,57.7,74893.07,0.0,0.99318,0.0,1.28003]
[1776331500688,57.7,74893.07,0.0,0.99318,0.0,1.28003]
[1776331501097,57.7,74896.06,0.0,0.9932,0.0,1.27765]
[1776331502106,57.7,74899.16,0.0,0.99321,0.0,1.27519]
[1776331502617,57.7,74899.16,0.0,0.99321,0.0,1.27519]
[1776331502691,57.7,74899.16,0.0,0.99321,0.0,1.27519]
[1776331504133,57.7,74896.29,0.0,0.9932,0.0,1.27747]
[1776331510175,57.7,74896.39,0.0,0.9932,0.0,1.27739]
[1776331510974,57.7,74896.39,0.0,0.9932,0.0,1.27739]
[1776331511196,57.7,74896.39,0.0,0.9932,0.0,1.27739]
[1776331511204,57.7,74897.91,0.0,0.99321,0.0,1.27618]
[1776331512189,57.7,74901.54,0.0,0.99322,0.0,1.2733]
[1776331512836,57.7,74901.54,0.0,0.99322,0.0,1.2733]
[1776331512938,57.7,74901.54,0.0,0.99322,0.0,1.2733]
[1776331524277,57.7,74903.13,0.0,0.99323,0.0,1.27204]
[1776331527104,57.7,74902.28,0.0,0.99323,0.0,1.27271]
[1776331527189,57.7,74902.28,0.0,0.99323,0.0,1.27271]
[1776331527297,57.7,74905.37,0.0,0.99324,0.0,1.27026]
[1776331528915,57.7,74905.73,0.0,0.99324,0.0,1.26998]
[1776331528937,57.7,74905.73,0.0,0.99324,0.0,1.26998]
[1776331531325,57.7,74909.36,0.0,0.99327,0.0,1.26606]
[1776331532332,57.7,74911.75,0.0,0.99328,0.0,1.26418]
[1776331533657,57.7,74912.32,0.0,0.99328,0.0,1.26373]
[1776331533690,57.7,74912.32,0.0,0.99328,0.0,1.26373]
[1776331534611,57.7,74913.66,0.0,0.99329,0.0,1.26267]
[1776331534690,57.7,74913.66,0.0,0.99329,0.0,1.26267]
[1776331535355,57.7,74913.6,0.0,0.99329,0.0,1.26272]
[1776331540395,57.7,74916.26,0.0,0.9933,0.0,1.26063]
[1776331542663,57.7,74916.38,0.0,0.9933,0.0,1.26053]
[1776331542691,57.7,74916.38,0.0,0.9933,0.0,1.26053]
[1776331547444,57.7,74913.22,0.0,0.99328,0.0,1.26302]
[1776331552395,57.7,74912.06,0.0,0.99328,0.0,1.26393]
[1776331552435,57.7,74912.06,0.0,0.99328,0.0,1.26393]
[1776331552479,57.7,74912.08,0.0,0.99328,0.0,1.26392]
[1776331554077,57.7,74911.38,0.0,0.99328,0.0,1.26447]
[1776331554196,57.7,74911.38,0.0,0.99328,0.0,1.26447]
[1776331559528,57.7,74912.06,0.0,0.99328,0.0,1.26393]
[1776331562492,57.7,74911.21,0.0,0.99328,0.0,1.2646]
[1776331562549,57.7,74909.82,0.0,0.99327,0.0,1.2657]
[1776331562689,57.7,74909.82,0.0,0.99327,0.0,1.2657]
[1776331563555,57.7,74908.47,0.0,0.99326,0.0,1.26677]
[1776331564001,57.7,74908.47,0.0,0.99326,0.0,1.26677]
[1776331564191,57.7,74908.47,0.0,0.99326,0.0,1.26677]
[1776331569895,57.7,74906.89,0.0,0.99325,0.0,1.26802]
[1776331575639,57.7,74907.07,0.0,0.99326,0.0,1.26787]
[1776331576757,57.7,74907.07,0.0,0.99326,0.0,1.26787]
[1776331576935,57.7,74907.07,0.0,0.99326,0.0,1.26787]
[1776331576963,57.7,74907.9,0.0,0.99326,0.0,1.26722]
[1776331578903,57.7,74907.55,0.0,0.99326,0.0,1.26749]
[1776331578937,57.7,74907.55,0.0,0.99326,0.0,1.26749]
[1776331583961,57.7,74905.73,0.0,0.99325,0.0,1.26893]
[1776331584200,57.7,74905.73,0.0,0.99325,0.0,1.26893]
[1776331584560,57.7,74905.73,0.0,0.99325,0.0,1.26893]
[1776331584217,57.7,74905.32,0.0,0.99325,0.0,1.26926]
[1776331584689,57.7,74905.32,0.0,0.99325,0.0,1.26926]
[1776331591752,57.7,74903.17,0.0,0.99324,0.0,1.26991]
[1776331596085,57.7,74903.2,0.0,0.99324,0.0,1.26989]
[1776331596188,57.7,74903.2,0.0,0.99324,0.0,1.26989]
[1776331596289,57.7,74902.83,0.0,0.99324,0.0,1.27018]
[1776331596787,57.7,74901.11,0.0,0.99323,0.0,1.27155]
[1776331598316,57.7,74901.11,0.0,0.99323,0.0,1.27155]
[1776331598438,57.7,74901.11,0.0,0.99323,0.0,1.27155]
[1776331602508,57.7,74902.53,0.0,0.99324,0.0,1.27042]
[1776331602610,57.7,74904.1,0.0,0.99325,0.0,1.26918]
[1776331602690,57.7,74904.1,0.0,0.99325,0.0,1.26918]
[1776331602829,57.7,74905.53,0.0,0.99325,0.0,1.26805]
[1776331603682,57.7,74905.53,0.0,0.99325,0.0,1.26805]
[1776331603693,57.7,74905.53,0.0,0.99325,0.0,1.26805]
[1776331608870,57.7,74906.3,0.0,0.99326,0.0,1.26744]
[1776331611892,57.7,74904.55,0.0,0.99325,0.0,1.26882]
[1776331616927,57.7,74905.29,0.0,0.99325,0.0,1.26824]
[1776331618437,57.7,74905.29,0.0,0.99325,0.0,1.26824]
[1776331618525,57.7,74905.29,0.0,0.99325,0.0,1.26824]
[1776331618538,57.7,74905.29,0.0,0.99325,0.0,1.26824]
[1776331618690,57.7,74905.29,0.0,0.99325,0.0,1.26824]
[1776331620955,57.7,74899.05,0.0,0.99322,0.0,1.27318]
[1776331625990,57.7,74899.16,0.0,0.99322,0.0,1.27309]
[1776331631025,57.7,74899.99,0.0,0.99323,0.0,1.27243]
[1776331636060,57.7,74899.98,0.0,0.99323,0.0,1.27244]
[1776331638220,57.7,74900.05,0.0,0.99323,0.0,1.27239]
[1776331638438,57.7,74900.05,0.0,0.99323,0.0,1.27239]
[1776331639339,57.7,74900.17,0.0,0.99323,0.0,1.27229]
[1776331639436,57.7,74900.17,0.0,0.99323,0.0,1.27229]
[1776331639536,57.7,74900.15,0.0,0.99323,0.0,1.27231]
[1776331645123,57.7,74899.86,0.0,0.99323,0.0,1.27254]
[1776331650159,57.7,74899.93,0.0,0.99323,0.0,1.27248]
[1776331654442,57.7,74899.3,0.0,0.99323,0.0,1.27193]
[1776331654688,57.7,74899.3,0.0,0.99323,0.0,1.27193]
[1776331660229,57.7,74884.89,0.0,0.99316,0.0,1.2834]
[1776331661236,57.7,74869.67,0.0,0.99308,0.0,1.29561]
[1776331662243,57.7,74862.29,0.0,0.99305,0.0,1.30157]
[1776331663250,57.7,74861.76,0.0,0.99304,1e-05,1.302]
[1776331664258,57.7,74861.59,0.0,0.99304,1e-05,1.30214]
[1776331666800,57.7,74861.24,0.0,0.99304,1e-05,1.30242]
[1776331666937,57.7,74861.24,0.0,0.99304,1e-05,1.30242]
[1776331667888,57.7,74861.21,0.0,0.99304,1e-05,1.30244]
[1776331667942,57.7,74861.21,0.0,0.99304,1e-05,1.30244]
[1776331668286,57.7,74861.42,0.0,0.99304,1e-05,1.30227]
[1776331669296,57.7,74868.21,0.0,0.99307,0.0,1.29679]
[1776331670301,57.7,74876.03,0.0,0.99311,0.0,1.2905]
[1776331672314,57.7,74878.29,0.0,0.99312,0.0,1.28869]
[1776331674560,57.7,74878.4,0.0,0.99313,0.0,1.2886]
[1776331674694,57.7,74878.41,0.0,0.99313,0.0,1.28859]
[1776331680371,57.7,74875.32,0.0,0.99311,0.0,1.29107]
[1776331683392,57.7,74870.63,0.0,0.99309,0.0,1.29484]
[1776331684201,57.7,74870.63,0.0,0.99309,0.0,1.29484]
[1776331684441,57.7,74870.63,0.0,0.99309,0.0,1.29484]
[1776331685250,57.7,74869.26,0.0,0.99308,0.0,1.29594]
[1776331685434,57.7,74869.26,0.0,0.99308,0.0,1.29594]
[1776331685536,57.7,74867.36,0.0,0.99307,0.0,1.29748]
[1776331690441,57.7,74857.45,0.0,0.99302,1e-05,1.30549]
[1776331691457,57.7,74847.4,0.0,0.99297,1e-05,1.31366]
[1776331692455,57.7,74850.44,0.0,0.99299,1e-05,1.31118]
[1776331695773,57.7,74851.43,0.0,0.99299,1e-05,1.31038]
[1776331695937,57.7,74851.43,0.0,0.99299,1e-05,1.31038]
[1776331698466,57.7,74848.26,0.0,0.99297,1e-05,1.31296]
[1776331698690,57.7,74848.26,0.0,0.99297,1e-05,1.31296]
[1776331698497,57.7,74849.01,0.0,0.99298,1e-05,1.31235]
[1776331703532,57.7,74848.83,0.0,0.99298,1e-05,1.31249]
[1776331708054,57.7,74849.16,0.0,0.99298,1e-05,1.31222]
[1776331708200,57.7,74849.16,0.0,0.99298,1e-05,1.31222]
[1776331713602,57.7,74850.28,0.0,0.99299,1e-05,1.31024]
[1776331716026,57.7,74850.32,0.0,0.99299,1e-05,1.31021]
[1776331716194,57.7,74850.32,0.0,0.99299,1e-05,1.31021]
[1776331717130,57.7,74852.14,0.0,0.993,1e-05,1.30873]
[1776331717196,57.7,74852.14,0.0,0.993,1e-05,1.30873]
[1776331717630,57.7,74853.44,0.0,0.99301,1e-05,1.30767]
[1776331719643,57.7,74857.5,0.0,0.99303,1e-05,1.30438]
[1776331728707,57.7,74858.06,0.0,0.99303,1e-05,1.30393]
[1776331731127,57.7,74861.17,0.0,0.99305,1e-05,1.30141]
[1776331731188,57.7,74861.17,0.0,0.99305,1e-05,1.30141]
[1776331738778,57.7,74861.23,0.0,0.99305,0.0,1.30136]
[1776331743813,57.7,74863.69,0.0,0.99306,0.0,1.29937]
[1776331745256,57.7,74863.69,0.0,0.99306,0.0,1.29937]
[1776331745440,57.7,74863.69,0.0,0.99306,0.0,1.29937]
[1776331746162,57.7,74865.89,0.0,0.99307,0.0,1.2976]
[1776331746196,57.7,74865.89,0.0,0.99307,0.0,1.2976]
[1776331746263,57.7,74866.0,0.0,0.99307,0.0,1.29751]
[1776331750407,57.7,74864.92,0.0,0.99306,0.0,1.29838]
[1776331750436,57.7,74864.92,0.0,0.99306,0.0,1.29838]
[1776331750508,57.7,74859.98,0.0,0.99304,1e-05,1.30237]
[1776331751870,57.7,74856.3,0.0,0.99302,1e-05,1.30535]
[1776331754696,57.7,74854.91,0.0,0.99301,1e-05,1.30648]
[1776331754939,57.7,74854.09,0.0,0.99301,1e-05,1.30715]
[1776331754941,57.7,74854.12,0.0,0.99301,1e-05,1.30712]
[1776331760932,57.7,74853.37,0.0,0.99301,1e-05,1.30773]
[1776331761990,57.7,74853.37,0.0,0.99301,1e-05,1.30773]
[1776331762197,57.7,74853.37,0.0,0.99301,1e-05,1.30773]
[1776331762948,57.7,74843.44,0.0,0.99296,1e-05,1.31581]
[1776331763955,57.7,74840.6,0.0,0.99294,1e-05,1.31813]
[1776331766793,57.7,74840.94,0.0,0.99294,1e-05,1.31786]
[1776331767077,57.7,74840.94,0.0,0.99294,1e-05,1.31786]
[1776331767909,57.7,74841.19,0.0,0.99294,1e-05,1.31765]
[1776331767936,57.7,74841.19,0.0,0.99294,1e-05,1.31765]
[1776331768036,57.7,74841.19,0.0,0.99294,1e-05,1.31765]
[1776331769997,57.7,74844.96,0.0,0.99296,1e-05,1.31457]
[1776331776039,57.7,74846.81,0.0,0.99298,1e-05,1.312]
[1776331777674,57.7,74846.81,0.0,0.99298,1e-05,1.312]
[1776331777693,57.7,74846.81,0.0,0.99298,1e-05,1.312]
[1776331782755,57.7,74847.53,0.0,0.99298,1e-05,1.31141]
[1776331782081,57.7,74843.25,0.0,0.99296,1e-05,1.3149]
[1776331782934,57.7,74843.25,0.0,0.99296,1e-05,1.3149]
[1776331784118,57.7,74840.72,0.0,0.99295,1e-05,1.31696]
[1776331784191,57.7,74840.72,0.0,0.99295,1e-05,1.31696]
[1776331784214,57.7,74841.86,0.0,0.99295,1e-05,1.31603]
[1776331788869,57.7,74841.79,0.0,0.99295,1e-05,1.31609]
[1776331788937,57.7,74841.79,0.0,0.99295,1e-05,1.31609]
[1776331794321,57.7,74840.82,0.0,0.99295,1e-05,1.31688]
[1776331794441,57.7,74840.82,0.0,0.99295,1e-05,1.31688]
[1776331795014,57.7,74839.33,0.0,0.99294,1e-05,1.3181]
[1776331795195,57.7,74839.33,0.0,0.99294,1e-05,1.3181]
[1776331795212,57.7,74839.3,0.0,0.99294,1e-05,1.31812]
[1776331801217,57.7,74840.36,0.0,0.99295,1e-05,1.31726]
[1776331802636,57.7,74840.36,0.0,0.99295,1e-05,1.31726]
[1776331802692,57.7,74840.36,0.0,0.99295,1e-05,1.31726]
[1776331805245,57.7,74835.99,0.0,0.99292,1e-05,1.32083]
[1776331805842,57.7,74835.99,0.0,0.99292,1e-05,1.32083]
[1776331805936,57.7,74835.99,0.0,0.99292,1e-05,1.32083]
[1776331806252,57.7,74833.42,0.0,0.99291,1e-05,1.32294]
[1776331808591,57.7,74830.63,0.0,0.9929,1e-05,1.32523]
[1776331808654,57.7,74830.63,0.0,0.9929,1e-05,1.32523]
[1776331814308,57.7,74831.83,0.0,0.9929,1e-05,1.32424]
[1776331814962,57.7,74831.83,0.0,0.9929,1e-05,1.32424]
[1776331815188,57.7,74831.83,0.0,0.9929,1e-05,1.32424]
[1776331815315,57.7,74831.99,0.0,0.9929,1e-05,1.32411]
[1776331818212,57.7,74832.3,0.0,0.99291,1e-05,1.32386]
[1776331818438,57.7,74832.3,0.0,0.99291,1e-05,1.32386]
[1776331825385,57.7,74833.74,0.0,0.99291,1e-05,1.32268]
[1776331830279,57.7,74833.98,0.0,0.99291,1e-05,1.32248]
[1776331830436,57.7,74833.98,0.0,0.99291,1e-05,1.32248]
[1776331831185,57.7,74833.33,0.0,0.99291,1e-05,1.32301]
[1776331831441,57.7,74833.33,0.0,0.99291,1e-05,1.32301]
[1776331831534,57.7,74833.36,0.0,0.99292,1e-05,1.32191]
[1776331833441,57.7,74838.16,0.0,0.99294,1e-05,1.31798]
[1776331838476,57.7,74839.87,0.0,0.99295,1e-05,1.31658]
[1776331839812,57.7,74839.87,0.0,0.99295,1e-05,1.31658]
[1776331839935,57.7,74839.91,0.0,0.99295,1e-05,1.31655]
[1776331846532,57.7,74840.73,0.0,0.99295,1e-05,1.31588]
[1776331847285,57.7,74840.73,0.0,0.99295,1e-05,1.31588]
[1776331847435,57.7,74840.73,0.0,0.99295,1e-05,1.31588]
[1776331847539,57.7,74844.64,0.0,0.99297,1e-05,1.31269]
[1776331849017,57.7,74845.21,0.0,0.99298,1e-05,1.31223]
[1776331849204,57.7,74845.21,0.0,0.99298,1e-05,1.31223]
[1776331849553,57.7,74845.95,0.0,0.99298,1e-05,1.31162]
[1776331851436,57.7,74846.54,0.0,0.99298,1e-05,1.31114]
[1776331851688,57.7,74846.54,0.0,0.99298,1e-05,1.31114]
[1776331854549,57.7,74844.28,0.0,0.99297,1e-05,1.31299]
[1776331854693,57.7,74844.28,0.0,0.99297,1e-05,1.31299]
[1776331854761,57.7,74834.45,0.0,0.99292,1e-05,1.32102]
[1776331855602,57.7,74829.82,0.0,0.9929,1e-05,1.32481]
[1776331856909,57.7,74829.11,0.0,0.99289,1e-05,1.3254]
[1776331856946,57.7,74829.11,0.0,0.99289,1e-05,1.3254]
[1776331857616,57.7,74828.48,0.0,0.99289,1e-05,1.32591]
[1776331859405,57.7,74829.22,0.0,0.99289,1e-05,1.32531]
[1776331864665,57.7,74828.58,0.0,0.99289,1e-05,1.32583]
[1776331867226,57.7,74827.7,0.0,0.99289,1e-05,1.32656]
[1776331867439,57.7,74827.7,0.0,0.99289,1e-05,1.32656]
[1776331867686,57.7,74827.84,0.0,0.99289,1e-05,1.32644]
[1776331872721,57.7,74827.6,0.0,0.99289,1e-05,1.32664]
[1776331877756,57.7,74832.84,0.0,0.99291,1e-05,1.32234]
[1776331878763,57.7,74836.85,0.0,0.99293,1e-05,1.31905]
[1776331883800,57.7,74838.22,0.0,0.99294,1e-05,1.31793]
[1776331884252,57.7,74838.22,0.0,0.99294,1e-05,1.31793]
[1776331884691,57.7,74838.22,0.0,0.99294,1e-05,1.31793]
[1776331890849,57.7,74839.54,0.0,0.99295,1e-05,1.31685]
[1776331895884,57.7,74840.88,0.0,0.99296,1e-05,1.31469]
[1776331896956,57.7,74840.95,0.0,0.99296,1e-05,1.31463]
[1776331897193,57.7,74840.95,0.0,0.99296,1e-05,1.31463]
[1776331897898,57.7,74841.18,0.0,0.99296,1e-05,1.31444]
[1776331898692,57.7,74841.18,0.0,0.99296,1e-05,1.31444]
[1776331903941,57.7,74840.11,0.0,0.99296,1e-05,1.31531]
[1776331907969,57.7,74832.98,0.0,0.99292,1e-05,1.32114]
[1776331909210,57.7,74832.98,0.0,0.99292,1e-05,1.32114]
[1776331909438,57.7,74832.98,0.0,0.99292,1e-05,1.32114]
[1776331909467,57.7,74831.21,0.0,0.99291,1e-05,1.3226]
[1776331910677,57.7,74831.21,0.0,0.99291,1e-05,1.3226]
[1776331910689,57.7,74831.21,0.0,0.99291,1e-05,1.3226]
[1776331917031,57.7,74834.61,0.0,0.99293,1e-05,1.31981]
[1776331919408,57.7,74833.4,0.0,0.99292,1e-05,1.3208]
[1776331919440,57.7,74833.4,0.0,0.99292,1e-05,1.3208]
[1776331919509,57.7,74832.45,0.0,0.99292,1e-05,1.32158]
[1776331919998,57.7,74832.45,0.0,0.99292,1e-05,1.32158]
[1776331920199,57.7,74832.45,0.0,0.99292,1e-05,1.32158]
[1776331923073,57.7,74828.72,0.0,0.9929,1e-05,1.32464]
[1776331925532,57.7,74827.55,0.0,0.99289,1e-05,1.3256]
[1776331925698,57.7,74827.55,0.0,0.99289,1e-05,1.3256]
[1776331925743,57.7,74826.01,0.0,0.99288,1e-05,1.32687]
[1776331925969,57.7,74826.01,0.0,0.99288,1e-05,1.32687]
[1776331926190,57.7,74826.01,0.0,0.99288,1e-05,1.32687]
[1776331932137,57.7,74826.43,0.0,0.99289,1e-05,1.32652]
[1776331936165,57.7,74830.93,0.0,0.99291,1e-05,1.32282]
[1776331937207,57.7,74830.93,0.0,0.99291,1e-05,1.32282]
[1776331937440,57.7,74830.93,0.0,0.99291,1e-05,1.32282]
[1776331937782,57.7,74830.93,0.0,0.99291,1e-05,1.32282]
[1776331937934,57.7,74830.93,0.0,0.99291,1e-05,1.32282]
[1776331937792,57.7,74833.32,0.0,0.99292,1e-05,1.32087]
[1776331943214,57.7,74834.41,0.0,0.99293,1e-05,1.31997]
[1776331947133,57.7,74834.55,0.0,0.99293,1e-05,1.31986]
[1776331947192,57.7,74834.55,0.0,0.99293,1e-05,1.31986]
[1776331947692,57.7,74834.55,0.0,0.99293,1e-05,1.31986]
[1776331947933,57.7,74834.55,0.0,0.99293,1e-05,1.31986]
[1776331947793,57.7,74834.64,0.0,0.99293,1e-05,1.31978]
[1776331953290,57.7,74834.87,0.0,0.99293,1e-05,1.31852]
[1776331959330,57.7,74834.93,0.0,0.99294,1e-05,1.31847]
[1776331961338,57.7,74832.82,0.0,0.99292,1e-05,1.3202]
[1776331961449,57.7,74832.82,0.0,0.99292,1e-05,1.3202]
[1776331961549,57.7,74829.06,0.0,0.99291,1e-05,1.32328]
[1776331962193,57.7,74829.06,0.0,0.99291,1e-05,1.32328]
[1776331967703,57.7,74829.35,0.0,0.99291,1e-05,1.32304]
[1776331967939,57.7,74829.35,0.0,0.99291,1e-05,1.32304]
[1776331967789,57.7,74828.95,0.0,0.9929,1e-05,1.32337]
[1776331968259,57.7,74828.95,0.0,0.9929,1e-05,1.32337]
[1776331968436,57.7,74828.95,0.0,0.9929,1e-05,1.32337]
[1776331970409,57.7,74824.4,0.0,0.99288,1e-05,1.32711]
[1776331973430,57.7,74820.73,0.0,0.99286,1e-05,1.33013]
[1776331975172,57.7,74817.8,0.0,0.99285,1e-05,1.33255]
[1776331975194,57.7,74817.8,0.0,0.99285,1e-05,1.33255]
[1776331975820,57.7,74817.8,0.0,0.99285,1e-05,1.33255]
[1776331975938,57.7,74817.8,0.0,0.99285,1e-05,1.33255]
[1776331975921,57.7,74817.33,0.0,0.99285,1e-05,1.33294]
[1776331979472,57.7,74822.41,0.0,0.99287,1e-05,1.32875]
[1776331981346,57.7,74823.42,0.0,0.99288,1e-05,1.32792]
[1776331981439,57.7,74823.42,0.0,0.99288,1e-05,1.32792]
[1776331981487,57.7,74825.95,0.0,0.99289,1e-05,1.32583]
[1776331982323,57.7,74825.95,0.0,0.99289,1e-05,1.32583]
[1776331982437,57.7,74825.95,0.0,0.99289,1e-05,1.32583]
[1776331982494,57.7,74829.91,0.0,0.99291,1e-05,1.32258]
[1776331985516,57.7,74831.09,0.0,0.99292,1e-05,1.32162]
[1776331986523,57.7,74824.76,0.0,0.99288,1e-05,1.32681]
[1776331987518,57.7,74824.76,0.0,0.99288,1e-05,1.32681]
[1776331987698,57.7,74824.76,0.0,0.99288,1e-05,1.32681]
[1776331987799,57.7,74820.09,0.0,0.99286,1e-05,1.33066]
[1776331988184,57.7,74820.09,0.0,0.99286,1e-05,1.33066]
[1776331988203,57.7,74820.09,0.0,0.99286,1e-05,1.33066]
[1776331993577,57.7,74817.37,0.0,0.99285,1e-05,1.3329]
[1776331997313,57.7,74816.68,0.0,0.99284,1e-05,1.33347]
[1776331997442,57.7,74816.68,0.0,0.99284,1e-05,1.33347]
[1776331997677,57.7,74816.68,0.0,0.99284,1e-05,1.33347]
[1776331997936,57.7,74816.68,0.0,0.99284,1e-05,1.33347]
[1776331997778,57.7,74816.25,0.0,0.99284,1e-05,1.33383]
[1776332003643,57.7,74815.13,0.0,0.99283,1e-05,1.33475]
[1776332005324,57.7,74815.05,0.0,0.99283,1e-05,1.33482]
[1776332005437,57.7,74815.05,0.0,0.99283,1e-05,1.33482]
[1776332005933,57.7,74815.05,0.0,0.99283,1e-05,1.33482]
[1776332006035,57.7,74814.12,0.0,0.99283,1e-05,1.33559]
[1776332006194,57.7,74814.12,0.0,0.99283,1e-05,1.33559]
[1776332011867,57.7,74815.92,0.0,0.99284,1e-05,1.3341]
[1776332011940,57.7,74815.92,0.0,0.99284,1e-05,1.3341]
[1776332011974,57.7,74818.02,0.0,0.99285,1e-05,1.33128]
[1776332012669,57.7,74818.02,0.0,0.99285,1e-05,1.33128]
[1776332012689,57.7,74818.02,0.0,0.99285,1e-05,1.33128]
[1776332017741,57.7,74815.92,0.0,0.99284,1e-05,1.33302]
[1776332020285,57.7,74816.21,0.0,0.99285,1e-05,1.33278]
[1776332020438,57.7,74816.21,0.0,0.99285,1e-05,1.33278]
[1776332021322,57.7,74816.38,0.0,0.99285,1e-05,1.33264]
[1776332021436,57.7,74816.38,0.0,0.99285,1e-05,1.33264]
[1776332021769,57.7,74816.42,0.0,0.99285,1e-05,1.3326]
[1776332026803,57.7,74816.89,0.0,0.99285,1e-05,1.33221]
[1776332031839,57.7,74816.86,0.0,0.99285,1e-05,1.33224]
[1776332034854,57.7,74817.49,0.0,0.99285,1e-05,1.33172]
[1776332034944,57.7,74817.49,0.0,0.99285,1e-05,1.33172]
[1776332041909,57.7,74816.1,0.0,0.99284,1e-05,1.33287]
[1776332042916,57.7,74811.14,0.0,0.99282,1e-05,1.33697]
[1776332043831,57.7,74811.14,0.0,0.99282,1e-05,1.33697]
[1776332043943,57.7,74811.14,0.0,0.99282,1e-05,1.33697]
[1776332044041,57.7,74808.2,0.0,0.9928,1e-05,1.3394]
[1776332045381,57.7,74805.57,0.0,0.99279,1e-05,1.34159]
[1776332045437,57.7,74805.57,0.0,0.99279,1e-05,1.34159]
[1776332050972,57.7,74805.54,0.0,0.99279,1e-05,1.34161]
[1776332056008,57.7,74805.82,0.0,0.99279,1e-05,1.34138]
[1776332060036,57.7,74802.82,0.0,0.99278,1e-05,1.34387]
[1776332061043,57.7,74798.95,0.0,0.99276,1e-05,1.34709]
[1776332062535,57.7,74796.51,0.0,0.99274,1e-05,1.34912]
[1776332062694,57.7,74796.51,0.0,0.99274,1e-05,1.34912]
[1776332063057,57.7,74796.47,0.0,0.99274,1e-05,1.34916]
[1776332063557,57.7,74796.47,0.0,0.99274,1e-05,1.34916]
[1776332063690,57.7,74796.47,0.0,0.99274,1e-05,1.34916]
[1776332070106,57.7,74796.96,0.0,0.99275,1e-05,1.34875]
[1776332075141,57.7,74798.76,0.0,0.99276,1e-05,1.34616]
[1776332077760,57.7,74800.52,0.0,0.99277,1e-05,1.34469]
[1776332077936,57.7,74800.52,0.0,0.99277,1e-05,1.34469]
[1776332078036,57.7,74800.72,0.0,0.99277,1e-05,1.34453]
[1776332078698,57.7,74800.72,0.0,0.99277,1e-05,1.34453]
[1776332078938,57.7,74800.72,0.0,0.99277,1e-05,1.34453]
[1776332087325,57.7,74800.27,0.0,0.99277,1e-05,1.3449]
[1776332087368,57.7,74785.58,0.0,0.99269,1e-05,1.35717]
[1776332088237,57.7,74781.13,0.0,0.99267,1e-05,1.36091]
[1776332089244,57.7,74785.92,0.0,0.99269,1e-05,1.35689]
[1776332090683,57.7,74785.92,0.0,0.99269,1e-05,1.35689]
[1776332090725,57.7,74786.98,0.0,0.9927,1e-05,1.356]
[1776332096294,57.7,74787.2,0.0,0.9927,1e-05,1.35581]
[1776332098308,57.7,74783.86,0.0,0.99268,1e-05,1.35861]
[1776332099281,57.7,74783.86,0.0,0.99268,1e-05,1.35861]
[1776332099446,57.7,74783.86,0.0,0.99268,1e-05,1.35861]
[1776332101053,57.7,74783.17,0.0,0.99268,1e-05,1.35919]
[1776332101203,57.7,74783.99,0.0,0.99268,1e-05,1.3585]
[1776332101329,57.7,74784.17,0.0,0.99268,1e-05,1.35835]
[1776332106364,57.7,74785.03,0.0,0.99269,1e-05,1.35763]
[1776332110391,57.7,74779.0,0.0,0.99266,1e-05,1.3627]
[1776332112352,57.7,74777.38,0.0,0.99265,1e-05,1.36406]
[1776332112437,57.7,74777.38,0.0,0.99265,1e-05,1.36406]
[1776332114420,57.7,74781.32,0.0,0.99267,1e-05,1.36075]
[1776332115427,57.7,74784.5,0.0,0.99269,1e-05,1.35808]
[1776332118354,57.7,74783.98,0.0,0.99268,1e-05,1.35851]
[1776332118437,57.7,74783.98,0.0,0.99268,1e-05,1.35851]
[1776332118447,57.7,74783.77,0.0,0.99268,1e-05,1.35869]
[1776332119188,57.7,74783.77,0.0,0.99268,1e-05,1.35869]
[1776332119439,57.7,74783.77,0.0,0.99268,1e-05,1.35869]
[1776332125498,57.7,74783.95,0.0,0.99268,1e-05,1.35854]
[1776332130533,57.7,74783.81,0.0,0.99268,1e-05,1.35866]
[1776332133307,57.7,74783.87,0.0,0.99269,1e-05,1.35751]
[1776332133442,57.7,74783.87,0.0,0.99269,1e-05,1.35751]
[1776332133520,57.7,74783.87,0.0,0.99269,1e-05,1.35751]
[1776332134337,57.7,74783.87,0.0,0.99269,1e-05,1.35751]
[1776332134435,57.7,74783.87,0.0,0.99269,1e-05,1.35751]
[1776332139596,57.7,74783.53,0.0,0.99269,1e-05,1.35779]
[1776332140692,57.7,74783.53,0.0,0.99269,1e-05,1.35779]
[1776332140940,57.7,74783.53,0.0,0.99269,1e-05,1.35779]
[1776332148805,57.7,74783.98,0.0,0.99269,1e-05,1.35741]
[1776332148947,57.7,74783.98,0.0,0.99269,1e-05,1.35741]
[1776332149051,57.7,74786.72,0.0,0.9927,1e-05,1.35512]
[1776332149668,57.7,74796.35,0.0,0.99275,1e-05,1.34707]
[1776332151079,57.7,74796.35,0.0,0.99275,1e-05,1.34707]
[1776332151111,57.7,74800.89,0.0,0.99278,1e-05,1.34329]
[1776332151192,57.7,74800.89,0.0,0.99278,1e-05,1.34329]
[1776332153696,57.7,74807.11,0.0,0.99281,1e-05,1.33813]
[1776332154703,57.7,74809.79,0.0,0.99282,1e-05,1.33591]
[1776332156065,57.7,74809.79,0.0,0.99282,1e-05,1.33591]
[1776332156166,57.7,74810.84,0.0,0.99283,1e-05,1.33504]
[1776332156199,57.7,74810.84,0.0,0.99283,1e-05,1.33504]
[1776332156717,57.7,74813.26,0.0,0.99284,1e-05,1.33304]
[1776332157489,57.7,74813.26,0.0,0.99284,1e-05,1.33304]
[1776332157688,57.7,74813.26,0.0,0.99284,1e-05,1.33304]
[1776332162759,57.7,74810.36,0.0,0.99283,1e-05,1.33544]
[1776332163665,57.7,74810.36,0.0,0.99283,1e-05,1.33544]
[1776332163690,57.7,74810.36,0.0,0.99283,1e-05,1.33544]
[1776332163846,57.7,74808.66,0.0,0.99282,1e-05,1.33685]
[1776332164788,57.7,74808.66,0.0,0.99282,1e-05,1.33685]
[1776332164938,57.7,74808.66,0.0,0.99282,1e-05,1.33685]
[1776332168801,57.7,74811.48,0.0,0.99283,1e-05,1.33452]
[1776332173836,57.7,74811.25,0.0,0.99283,1e-05,1.33471]
[1776332176857,57.7,74818.12,0.0,0.99287,1e-05,1.32904]
[1776332177864,57.7,74820.41,0.0,0.99288,1e-05,1.32715]
[1776332178460,57.7,74820.41,0.0,0.99288,1e-05,1.32715]
[1776332178691,57.7,74820.41,0.0,0.99288,1e-05,1.32715]
[1776332178871,57.7,74828.29,0.0,0.99292,1e-05,1.32068]
[1776332179560,57.7,74828.29,0.0,0.99292,1e-05,1.32068]
[1776332179689,57.7,74828.29,0.0,0.99292,1e-05,1.32068]
[1776332184497,57.7,74829.51,0.0,0.99292,1e-05,1.31968]
[1776332184705,57.7,74829.51,0.0,0.99292,1e-05,1.31968]
[1776332184996,57.7,74829.51,0.0,0.99292,1e-05,1.31968]
[1776332185189,57.7,74829.51,0.0,0.99292,1e-05,1.31968]
[1776332185097,57.7,74830.1,0.0,0.99293,1e-05,1.3192]
[1776332185920,57.7,74830.48,0.0,0.99293,1e-05,1.31889]
[1776332188941,57.7,74828.0,0.0,0.99292,1e-05,1.32092]
[1776332189948,57.7,74823.61,0.0,0.99289,1e-05,1.32452]
[1776332190955,57.7,74819.29,0.0,0.99287,1e-05,1.32807]
[1776332191573,57.7,74819.29,0.0,0.99287,1e-05,1.32807]
[1776332191690,57.7,74819.29,0.0,0.99287,1e-05,1.32807]
[1776332191962,57.7,74816.7,0.0,0.99286,1e-05,1.32912]
[1776332194983,57.7,74814.15,0.0,0.99285,1e-05,1.33123]
[1776332195858,57.7,74814.15,0.0,0.99285,1e-05,1.33123]
[1776332195936,57.7,74814.15,0.0,0.99285,1e-05,1.33123]
[1776332195990,57.7,74812.95,0.0,0.99285,1e-05,1.33222]
[1776332196607,57.7,74812.95,0.0,0.99285,1e-05,1.33222]
[1776332196691,57.7,74812.95,0.0,0.99285,1e-05,1.33222]
[1776332199011,57.7,74811.31,0.0,0.99284,1e-05,1.33357]
[1776332204046,57.7,74809.87,0.0,0.99283,1e-05,1.33476]
[1776332207168,57.7,74809.69,0.0,0.99283,1e-05,1.33491]
[1776332207192,57.7,74809.69,0.0,0.99283,1e-05,1.33491]
[1776332207066,57.7,74799.21,0.0,0.99277,1e-05,1.3436]
[1776332208074,57.7,74795.74,0.0,0.99276,1e-05,1.34649]
[1776332209761,57.7,74795.6,0.0,0.99276,1e-05,1.34661]
[1776332209944,57.7,74795.6,0.0,0.99276,1e-05,1.34661]
[1776332212102,57.7,74792.87,0.0,0.99274,1e-05,1.34888]
[1776332213109,57.7,74788.63,0.0,0.99272,1e-05,1.35242]
[1776332215123,57.7,74791.9,0.0,0.99274,1e-05,1.34969]
[1776332216012,57.7,74791.9,0.0,0.99274,1e-05,1.34969]
[1776332216196,57.7,74791.9,0.0,0.99274,1e-05,1.34969]
[1776332222668,57.7,74792.14,0.0,0.99274,1e-05,1.34949]
[1776332222696,57.7,74792.14,0.0,0.99274,1e-05,1.34949]
[1776332224535,57.7,74789.9,0.0,0.99273,1e-05,1.35136]
[1776332229871,57.7,74789.9,0.0,0.99273,1e-05,1.35136]
[1776332229939,57.7,74789.9,0.0,0.99273,1e-05,1.35136]
[1776332235263,57.7,74789.8,0.0,0.99273,1e-05,1.35145]
[1776332239292,57.7,74792.99,0.0,0.99274,1e-05,1.34878]
[1776332241050,57.7,74792.99,0.0,0.99274,1e-05,1.34878]
[1776332241189,57.7,74792.99,0.0,0.99274,1e-05,1.34878]
[1776332241146,57.7,74797.55,0.0,0.99277,1e-05,1.34498]
[1776332244916,57.7,74797.33,0.0,0.99276,1e-05,1.34516]
[1776332244937,57.7,74797.33,0.0,0.99276,1e-05,1.34516]
[1776332245037,57.7,74801.9,0.0,0.99279,1e-05,1.34137]
[1776332245334,57.7,74805.44,0.0,0.99281,1e-05,1.33843]
[1776332251376,57.7,74804.91,0.0,0.99281,1e-05,1.33778]
[1776332254015,57.7,74804.91,0.0,0.99281,1e-05,1.33778]
[1776332254192,57.7,74804.91,0.0,0.99281,1e-05,1.33778]
[1776332254216,57.7,74806.15,0.0,0.99282,1e-05,1.33675]
[1776332254397,57.7,74808.58,0.0,0.99283,1e-05,1.33474]
[1776332255556,57.7,74808.58,0.0,0.99283,1e-05,1.33474]
[1776332255687,57.7,74808.58,0.0,0.99283,1e-05,1.33474]
[1776332256695,57.7,74809.58,0.0,0.99283,1e-05,1.33392]
[1776332256791,57.7,74809.58,0.0,0.99283,1e-05,1.33392]
[1776332258425,57.7,74806.73,0.0,0.99282,1e-05,1.33627]
[1776332259571,57.7,74806.73,0.0,0.99282,1e-05,1.33627]
[1776332259694,57.7,74806.73,0.0,0.99282,1e-05,1.33627]
[1776332259787,57.7,74804.13,0.0,0.99281,1e-05,1.33843]
[1776332265474,57.7,74803.96,0.0,0.9928,1e-05,1.33857]
[1776332270547,57.7,74803.96,0.0,0.9928,1e-05,1.33857]
[1776332270695,57.7,74803.96,0.0,0.9928,1e-05,1.33857]
[1776332270879,57.7,74803.46,0.0,0.9928,1e-05,1.33898]
[1776332271758,57.7,74803.46,0.0,0.9928,1e-05,1.33898]
[1776332271936,57.7,74803.46,0.0,0.9928,1e-05,1.33898]
[1776332279879,57.7,74804.03,0.0,0.99281,1e-05,1.33851]
[1776332279937,57.7,74804.03,0.0,0.99281,1e-05,1.33851]
[1776332294636,57.7,74803.95,0.0,0.9928,1e-05,1.33858]
[1776332294689,57.7,74803.95,0.0,0.9928,1e-05,1.33858]
[1776332294840,57.7,74804.01,0.0,0.99281,1e-05,1.33853]
[1776332295904,57.7,74804.01,0.0,0.99281,1e-05,1.33853]
[1776332295937,57.7,74804.01,0.0,0.99281,1e-05,1.33853]
[1776332295958,57.7,74806.66,0.0,0.99282,1e-05,1.33633]
[1776332296691,57.7,74806.66,0.0,0.99282,1e-05,1.33633]
[1776332296692,57.7,74806.63,0.0,0.99282,1e-05,1.33636]
[1776332301727,57.7,74806.85,0.0,0.99282,1e-05,1.33617]
[1776332306762,57.7,74806.85,0.0,0.99282,1e-05,1.33617]
[1776332310076,57.7,74806.68,0.0,0.99282,1e-05,1.33631]
[1776332310177,57.7,74806.86,0.0,0.99282,1e-05,1.33617]
[1776332310691,57.7,74806.86,0.0,0.99282,1e-05,1.33617]
[1776332310790,57.7,74807.14,0.0,0.99282,1e-05,1.33593]
[1776332311426,57.7,74807.14,0.0,0.99282,1e-05,1.33593]
[1776332311439,57.7,74807.14,0.0,0.99282,1e-05,1.33593]
[1776332317841,57.7,74807.41,0.0,0.99283,1e-05,1.33462]
[1776332318848,57.7,74804.45,0.0,0.99281,1e-05,1.33707]
[1776332319997,57.7,74804.45,0.0,0.99281,1e-05,1.33707]
[1776332320189,57.7,74804.45,0.0,0.99281,1e-05,1.33707]
[1776332322020,57.7,74802.1,0.0,0.9928,1e-05,1.33902]
[1776332324692,57.7,74799.97,0.0,0.99279,1e-05,1.34079]
[1776332324889,57.7,74800.01,0.0,0.99279,1e-05,1.34076]
[1776332329058,57.7,74801.17,0.0,0.9928,1e-05,1.33979]
[1776332329195,57.7,74801.17,0.0,0.9928,1e-05,1.33979]
[1776332334960,57.7,74799.7,0.0,0.99279,1e-05,1.34101]
[1776332336321,57.7,74799.7,0.0,0.99279,1e-05,1.34101]
[1776332335967,57.7,74794.35,0.0,0.99276,1e-05,1.34546]
[1776332336438,57.7,74794.35,0.0,0.99276,1e-05,1.34546]
[1776332338988,57.7,74786.65,0.0,0.99272,1e-05,1.35189]
[1776332340480,57.7,74784.19,0.0,0.99271,1e-05,1.35395]
[1776332340696,57.7,74784.19,0.0,0.99271,1e-05,1.35395]
[1776332341126,57.7,74784.19,0.0,0.99271,1e-05,1.35395]
[1776332341200,57.7,74784.19,0.0,0.99271,1e-05,1.35395]
[1776332341227,57.7,74783.87,0.0,0.99271,1e-05,1.35421]
[1776332343017,57.7,74788.39,0.0,0.99273,1e-05,1.35043]
[1776332348052,57.7,74791.85,0.0,0.99275,1e-05,1.34755]
[1776332356107,57.7,74791.77,0.0,0.99275,1e-05,1.34761]
[1776332366238,57.7,74791.74,0.0,0.99275,1e-05,1.34764]
[1776332366440,57.7,74792.77,0.0,0.99275,1e-05,1.34678]
[1776332372275,57.7,74797.3,0.0,0.99278,1e-05,1.34192]
[1776332372438,57.7,74799.72,0.0,0.99279,1e-05,1.33991]
[1776332374696,57.7,74800.64,0.0,0.9928,1e-05,1.33914]
[1776332374941,57.7,74800.64,0.0,0.9928,1e-05,1.33914]
[1776332375244,57.7,74800.73,0.0,0.9928,1e-05,1.33907]
[1776332380279,57.7,74802.97,0.0,0.99281,1e-05,1.33721]
[1776332385050,57.7,74802.26,0.0,0.99281,1e-05,1.3378]
[1776332385202,57.7,74802.26,0.0,0.99281,1e-05,1.3378]
[1776332393370,57.7,74797.98,0.0,0.99279,1e-05,1.34135]
[1776332393998,57.7,74797.98,0.0,0.99279,1e-05,1.34135]
[1776332394186,57.7,74797.98,0.0,0.99279,1e-05,1.34135]
[1776332397501,57.7,74800.55,0.0,0.9928,1e-05,1.33922]
[1776332397688,57.7,74800.55,0.0,0.9928,1e-05,1.33922]
[1776332400419,57.7,74800.51,0.0,0.9928,1e-05,1.33925]
[1776332406247,57.7,74800.21,0.0,0.9928,1e-05,1.3395]
[1776332406437,57.7,74800.21,0.0,0.9928,1e-05,1.3395]
[1776332411499,57.7,74803.21,0.0,0.99281,1e-05,1.33701]
[1776332416534,57.7,74803.74,0.0,0.99281,1e-05,1.33657]
[1776332425597,57.7,74803.84,0.0,0.99282,1e-05,1.33649]
[1776332427274,57.7,74803.84,0.0,0.99282,1e-05,1.33649]
[1776332427437,57.7,74803.84,0.0,0.99282,1e-05,1.33649]
[1776332430228,57.7,74801.31,0.0,0.9928,1e-05,1.33859]
[1776332430435,57.7,74801.31,0.0,0.9928,1e-05,1.33859]
[1776332430298,57.7,74800.59,0.0,0.9928,1e-05,1.33919]
[1776332432491,57.7,74800.49,0.0,0.9928,1e-05,1.33818]
[1776332432692,57.7,74800.49,0.0,0.9928,1e-05,1.33818]
[1776332437178,57.7,74798.33,0.0,0.99279,1e-05,1.33997]
[1776332437189,57.7,74798.33,0.0,0.99279,1e-05,1.33997]
[1776332437772,57.7,74797.48,0.0,0.99279,1e-05,1.34068]
[1776332437939,57.7,74797.48,0.0,0.99279,1e-05,1.34068]
[1776332438038,57.7,74796.75,0.0,0.99278,1e-05,1.34128]
[1776332442380,57.7,74794.5,0.0,0.99277,1e-05,1.34315]
[1776332442434,57.7,74794.5,0.0,0.99277,1e-05,1.34315]
[1776332455808,57.7,74792.14,0.0,0.99276,1e-05,1.34512]
[1776332456924,57.7,74792.14,0.0,0.99276,1e-05,1.34512]
[1776332458667,57.7,74791.46,0.0,0.99276,1e-05,1.34568]
[1776332458688,57.7,74791.46,0.0,0.99276,1e-05,1.34568]
[1776332458713,57.7,74791.46,0.0,0.99276,1e-05,1.34568]
[1776332463865,57.7,74791.68,0.0,0.99276,1e-05,1.3455]
[1776332469907,57.7,74791.82,0.0,0.99276,1e-05,1.34538]
[1776332470914,57.7,74777.57,0.0,0.99268,1e-05,1.3573]
[1776332471921,57.7,74772.82,0.0,0.99266,1e-05,1.36129]
[1776332472928,57.7,74768.99,0.0,0.99264,1e-05,1.36451]
[1776332476956,57.7,74773.82,0.0,0.99266,1e-05,1.36045]
[1776332481991,57.7,74775.48,0.0,0.99267,1e-05,1.35905]
[1776332486991,57.7,74775.63,0.0,0.99267,1e-05,1.35893]
[1776332490660,57.7,74777.12,0.0,0.99268,1e-05,1.35768]
[1776332490697,57.7,74777.12,0.0,0.99268,1e-05,1.35768]
[1776332491055,57.7,74779.13,0.0,0.9927,1e-05,1.35489]
[1776332492062,57.7,74782.67,0.0,0.99272,1e-05,1.35193]
[1776332497096,57.7,74782.65,0.0,0.99272,1e-05,1.35194]
[1776332498104,57.7,74778.38,0.0,0.99269,1e-05,1.35552]
[1776332499111,57.7,74773.26,0.0,0.99267,1e-05,1.35982]
[1776332501125,57.7,74767.41,0.0,0.99264,1e-05,1.36474]
[1776332502132,57.7,74761.81,0.0,0.99261,1e-05,1.36947]
[1776332504195,57.7,74761.71,0.0,0.99261,1e-05,1.36955]
[1776332504434,57.7,74761.71,0.0,0.99261,1e-05,1.36955]
[1776332504441,57.7,74761.71,0.0,0.99261,1e-05,1.36955]
[1776332504690,57.7,74761.71,0.0,0.99261,1e-05,1.36955]
[1776332510188,57.7,74759.46,0.0,0.99259,1e-05,1.37146]
[1776332515067,57.7,74759.13,0.0,0.99259,1e-05,1.37174]
[1776332515191,57.7,74759.13,0.0,0.99259,1e-05,1.37174]
[1776332515223,57.7,74758.36,0.0,0.99259,1e-05,1.37239]
[1776332516334,57.7,74758.36,0.0,0.99259,1e-05,1.37239]
[1776332516436,57.7,74758.36,0.0,0.99259,1e-05,1.37239]
[1776332522272,57.7,74761.61,0.0,0.99261,1e-05,1.36964]
[1776332523958,57.7,74763.46,0.0,0.99262,1e-05,1.36808]
[1776332524196,57.7,74763.46,0.0,0.99262,1e-05,1.36808]
[1776332524358,57.7,74763.46,0.0,0.99262,1e-05,1.36808]
[1776332524436,57.7,74763.46,0.0,0.99262,1e-05,1.36808]
[1776332524538,57.7,74762.79,0.0,0.99261,1e-05,1.36864]
[1776332532346,57.7,74763.98,0.0,0.99262,1e-05,1.36764]
[1776332537380,57.7,74763.97,0.0,0.99262,1e-05,1.36764]
[1776332542246,57.7,74763.46,0.0,0.99262,1e-05,1.36808]
[1776332542441,57.7,74763.46,0.0,0.99262,1e-05,1.36808]
[1776332542541,57.7,74763.25,0.0,0.99261,1e-05,1.36825]
[1776332542693,57.7,74763.25,0.0,0.99261,1e-05,1.36825]
[1776332542935,57.7,74763.25,0.0,0.99261,1e-05,1.36825]
[1776332548457,57.7,74762.95,0.0,0.99261,1e-05,1.36851]
[1776332553494,57.7,74763.07,0.0,0.99262,1e-05,1.3673]
[1776332558529,57.7,74762.04,0.0,0.99261,1e-05,1.36817]
[1776332564571,57.7,74762.2,0.0,0.99262,1e-05,1.36803]
[1776332570613,57.7,74761.97,0.0,0.99261,1e-05,1.36823]
[1776332574064,57.7,74762.15,0.0,0.99261,1e-05,1.36808]
[1776332574196,57.7,74762.15,0.0,0.99261,1e-05,1.36808]
[1776332574621,57.7,74762.15,0.0,0.99261,1e-05,1.36808]
[1776332574229,57.7,74762.15,0.0,0.99261,1e-05,1.36808]
[1776332574689,57.7,74762.15,0.0,0.99261,1e-05,1.36808]
[1776332576567,57.7,74762.15,0.0,0.99261,1e-05,1.36808]
[1776332576719,57.7,74753.47,0.0,0.99257,1e-05,1.37543]
[1776332577690,57.7,74748.44,0.0,0.99254,1e-05,1.3797]
[1776332580175,57.7,74746.29,0.0,0.99253,1e-05,1.38153]
[1776332581719,57.7,74750.75,0.0,0.99255,1e-05,1.37774]
[1776332586755,57.7,74752.59,0.0,0.99256,1e-05,1.37617]
[1776332591793,57.7,74753.31,0.0,0.99257,1e-05,1.37556]
[1776332596827,57.7,74753.31,0.0,0.99257,1e-05,1.37556]
[1776332601863,57.7,74753.95,0.0,0.99257,1e-05,1.37502]
[1776332606898,57.7,74753.68,0.0,0.99257,1e-05,1.37525]
[1776332612321,57.7,74753.52,0.0,0.99257,1e-05,1.37539]
[1776332612438,57.7,74753.52,0.0,0.99257,1e-05,1.37539]
[1776332612527,57.7,74753.12,0.0,0.99257,1e-05,1.37461]
[1776332613278,57.7,74753.12,0.0,0.99257,1e-05,1.37461]
[1776332613436,57.7,74753.12,0.0,0.99257,1e-05,1.37461]
[1776332616968,57.7,74749.05,0.0,0.99255,1e-05,1.37807]
[1776332620213,57.7,74745.91,0.0,0.99253,1e-05,1.38074]
[1776332620436,57.7,74745.91,0.0,0.99253,1e-05,1.38074]
[1776332620440,57.7,74743.14,0.0,0.99252,1e-05,1.3831]
[1776332620996,57.7,74739.84,0.0,0.9925,1e-05,1.38592]
[1776332621685,57.7,74739.84,0.0,0.9925,1e-05,1.38592]
[1776332621935,57.7,74739.84,0.0,0.9925,1e-05,1.38592]
[1776332627038,57.7,74741.37,0.0,0.99251,1e-05,1.38461]
[1776332631067,57.7,74747.19,0.0,0.99254,1e-05,1.37965]
[1776332632465,57.7,74747.19,0.0,0.99254,1e-05,1.37965]
[1776332632539,57.7,74744.91,0.0,0.99253,1e-05,1.3816]
[1776332632696,57.7,74744.91,0.0,0.99253,1e-05,1.3816]
[1776332633186,57.7,74744.91,0.0,0.99253,1e-05,1.3816]
[1776332633436,57.7,74744.91,0.0,0.99253,1e-05,1.3816]
[1776332639122,57.7,74745.89,0.0,0.99253,1e-05,1.38076]
[1776332644157,57.7,74743.28,0.0,0.99252,1e-05,1.38299]
[1776332645165,57.7,74739.05,0.0,0.9925,1e-05,1.3866]
[1776332646549,57.7,74739.05,0.0,0.9925,1e-05,1.3866]
[1776332646693,57.7,74739.05,0.0,0.9925,1e-05,1.3866]
[1776332646651,57.7,74737.18,0.0,0.99249,1e-05,1.3882]
[1776332646962,57.7,74737.18,0.0,0.99249,1e-05,1.3882]
[1776332647190,57.7,74737.18,0.0,0.99249,1e-05,1.3882]
[1776332648186,57.7,74731.89,0.0,0.99246,1e-05,1.39273]
[1776332649193,57.7,74724.19,0.0,0.99242,1e-05,1.39935]
[1776332651491,57.7,74724.19,0.0,0.99242,1e-05,1.39935]
[1776332651698,57.7,74724.19,0.0,0.99242,1e-05,1.39935]
[1776332651542,57.7,74724.03,0.0,0.99242,1e-05,1.39948]
[1776332653221,57.7,74720.35,0.0,0.9924,1e-05,1.40266]
[1776332655247,57.7,74715.14,0.0,0.99237,1e-05,1.40716]
[1776332656246,57.7,74711.28,0.0,0.99235,1e-05,1.4105]
[1776332659311,57.7,74710.38,0.0,0.99234,1e-05,1.41129]
[1776332659439,57.7,74710.38,0.0,0.99234,1e-05,1.41129]
[1776332662287,57.7,74714.92,0.0,0.99237,1e-05,1.40735]
[1776332667004,57.7,74713.92,0.0,0.99236,1e-05,1.40822]
[1776332667195,57.7,74713.92,0.0,0.99236,1e-05,1.40822]
[1776332667383,57.7,74713.92,0.0,0.99236,1e-05,1.40822]
[1776332667444,57.7,74713.92,0.0,0.99236,1e-05,1.40822]
[1776332667484,57.7,74714.1,0.0,0.99236,1e-05,1.40806]
[1776332673364,57.7,74713.67,0.0,0.99237,1e-05,1.4073]
[1776332678400,57.7,74712.69,0.0,0.99236,1e-05,1.40815]
[1776332682581,57.7,74711.73,0.0,0.99236,1e-05,1.40898]
[1776332682696,57.7,74711.73,0.0,0.99236,1e-05,1.40898]
[1776332682680,57.7,74711.73,0.0,0.99236,1e-05,1.40898]
[1776332683269,57.7,74711.73,0.0,0.99236,1e-05,1.40898]
[1776332683437,57.7,74711.73,0.0,0.99236,1e-05,1.40898]
[1776332690484,57.7,74711.73,0.0,0.99236,1e-05,1.40898]
[1776332692860,57.7,74711.87,0.0,0.99236,1e-05,1.40886]
[1776332692938,57.7,74711.87,0.0,0.99236,1e-05,1.40886]
[1776332693621,57.7,74711.87,0.0,0.99236,1e-05,1.40886]
[1776332693701,57.7,74711.87,0.0,0.99236,1e-05,1.40886]
[1776332693722,57.7,74712.58,0.0,0.99236,1e-05,1.40825]
[1776332701562,57.7,74715.01,0.0,0.99237,1e-05,1.40614]
[1776332705594,57.7,74720.28,0.0,0.9924,1e-05,1.40159]
[1776332706586,57.7,74720.28,0.0,0.9924,1e-05,1.40159]
[1776332706688,57.7,74720.28,0.0,0.9924,1e-05,1.40159]
[1776332706724,57.7,74720.62,0.0,0.9924,1e-05,1.4013]
[1776332707314,57.7,74720.62,0.0,0.9924,1e-05,1.4013]
[1776332707437,57.7,74720.62,0.0,0.9924,1e-05,1.4013]
[1776332712643,57.7,74722.71,0.0,0.99242,1e-05,1.3995]
[1776332716673,57.7,74726.87,0.0,0.99244,1e-05,1.39592]
[1776332717460,57.7,74726.87,0.0,0.99244,1e-05,1.39592]
[1776332717691,57.7,74726.87,0.0,0.99244,1e-05,1.39592]
[1776332717789,57.7,74727.35,0.0,0.99244,1e-05,1.39551]
[1776332718091,57.7,74727.35,0.0,0.99244,1e-05,1.39551]
[1776332718197,57.7,74727.35,0.0,0.99244,1e-05,1.39551]
[1776332719694,57.7,74723.34,0.0,0.99242,1e-05,1.39896]
[1776332723748,57.7,74721.83,0.0,0.99241,1e-05,1.40026]
[1776332723938,57.7,74721.75,0.0,0.99241,1e-05,1.40033]
[1776332729764,57.7,74719.92,0.0,0.9924,1e-05,1.4019]
[1776332730459,57.7,74719.92,0.0,0.9924,1e-05,1.4019]
[1776332730693,57.7,74719.92,0.0,0.9924,1e-05,1.4019]
[1776332730771,57.7,74719.86,0.0,0.9924,1e-05,1.40196]
[1776332731247,57.7,74719.86,0.0,0.9924,1e-05,1.40196]
[1776332731440,57.7,74719.86,0.0,0.9924,1e-05,1.40196]
[1776332737301,57.7,74720.69,0.0,0.99241,1e-05,1.40011]
[1776332742855,57.7,74721.11,0.0,0.99241,1e-05,1.39975]
[1776332743862,57.7,74724.28,0.0,0.99243,1e-05,1.39702]
[1776332745352,57.7,74724.28,0.0,0.99243,1e-05,1.39702]
[1776332745436,57.7,74724.28,0.0,0.99243,1e-05,1.39702]
[1776332745532,57.7,74724.38,0.0,0.99243,1e-05,1.39694]
[1776332745965,57.7,74724.38,0.0,0.99243,1e-05,1.39694]
[1776332746203,57.7,74724.38,0.0,0.99243,1e-05,1.39694]
[1776332751918,57.7,74725.21,0.0,0.99243,1e-05,1.39622]
[1776332753798,57.7,74725.21,0.0,0.99243,1e-05,1.39622]
[1776332753943,57.7,74725.29,0.0,0.99244,1e-05,1.39615]
[1776332754461,57.7,74725.29,0.0,0.99244,1e-05,1.39615]
[1776332754696,57.7,74725.29,0.0,0.99244,1e-05,1.39615]
[1776332754794,57.7,74725.69,0.0,0.99244,1e-05,1.39581]
[1776332760981,57.7,74726.55,0.0,0.99244,1e-05,1.39507]
[1776332762995,57.7,74730.49,0.0,0.99246,1e-05,1.39169]
[1776332764003,57.7,74734.62,0.0,0.99249,1e-05,1.38815]
[1776332765860,57.7,74734.88,0.0,0.99249,1e-05,1.38793]
[1776332765935,57.7,74734.88,0.0,0.99249,1e-05,1.38793]
[1776332766553,57.7,74734.88,0.0,0.99249,1e-05,1.38793]
[1776332766693,57.7,74734.88,0.0,0.99249,1e-05,1.38793]
[1776332766794,57.7,74734.92,0.0,0.99249,1e-05,1.38789]
[1776332768030,57.7,74731.65,0.0,0.99247,1e-05,1.39069]
[1776332769037,57.7,74728.16,0.0,0.99245,1e-05,1.39369]
[1776332771463,57.7,74727.36,0.0,0.99245,1e-05,1.39437]
[1776332771640,57.7,74727.36,0.0,0.99245,1e-05,1.39437]
[1776332771691,57.7,74727.36,0.0,0.99245,1e-05,1.39437]
[1776332771741,57.7,74726.71,0.0,0.99244,1e-05,1.39493]
[1776332777310,57.7,74724.89,0.0,0.99243,1e-05,1.3965]
[1776332777441,57.7,74724.89,0.0,0.99243,1e-05,1.3965]
[1776332777527,57.7,74724.89,0.0,0.99243,1e-05,1.3965]
[1776332777691,57.7,74724.89,0.0,0.99243,1e-05,1.3965]
[1776332777704,57.7,74724.69,0.0,0.99243,1e-05,1.39667]
[1776332782043,57.7,74724.84,0.0,0.99243,1e-05,1.39654]
[1776332782194,57.7,74724.84,0.0,0.99243,1e-05,1.39654]
[1776332782749,57.7,74724.84,0.0,0.99243,1e-05,1.39654]
[1776332782770,57.7,74724.84,0.0,0.99243,1e-05,1.39654]
[1776332782771,57.7,74722.73,0.0,0.99242,1e-05,1.39836]
[1776332784143,57.7,74720.02,0.0,0.99241,1e-05,1.40069]
[1776332788171,57.7,74723.8,0.0,0.99243,1e-05,1.39744]
[1776332789395,57.7,74723.8,0.0,0.99243,1e-05,1.39744]
[1776332789437,57.7,74723.8,0.0,0.99243,1e-05,1.39744]
[1776332789490,57.7,74724.06,0.0,0.99243,1e-05,1.39721]
[1776332789978,57.7,74724.06,0.0,0.99243,1e-05,1.39721]
[1776332790191,57.7,74724.06,0.0,0.99243,1e-05,1.39721]
[1776332796430,57.7,74725.1,0.0,0.99244,1e-05,1.39519]
[1776332796689,57.7,74725.1,0.0,0.99244,1e-05,1.39519]
[1776332796790,57.7,74726.08,0.0,0.99245,1e-05,1.39435]
[1776332796898,57.7,74726.08,0.0,0.99245,1e-05,1.39435]
[1776332796954,57.7,74726.08,0.0,0.99245,1e-05,1.39435]
[1776332800255,57.7,74730.92,0.0,0.99247,1e-05,1.3902]
[1776332803073,57.7,74731.45,0.0,0.99247,1e-05,1.38975]
[1776332803205,57.7,74731.45,0.0,0.99247,1e-05,1.38975]
[1776332803458,57.7,74731.45,0.0,0.99247,1e-05,1.38975]
[1776332803692,57.7,74731.45,0.0,0.99247,1e-05,1.38975]
[1776332803773,57.7,74731.56,0.0,0.99248,1e-05,1.38965]
[1776332809318,57.7,74732.3,0.0,0.99248,1e-05,1.38902]
[1776332814353,57.7,74732.59,0.0,0.99248,1e-05,1.38877]
[1776332818749,57.7,74730.92,0.0,0.99247,1e-05,1.3902]
[1776332818850,57.7,74730.19,0.0,0.99247,1e-05,1.39083]
[1776332818937,57.7,74730.19,0.0,0.99247,1e-05,1.39083]
[1776332819746,57.7,74730.19,0.0,0.99247,1e-05,1.39083]
[1776332819847,57.7,74730.16,0.0,0.99247,1e-05,1.39085]
[1776332819939,57.7,74730.16,0.0,0.99247,1e-05,1.39085]
[1776332822409,57.7,74725.72,0.0,0.99244,1e-05,1.39466]
[1776332826584,57.7,74725.63,0.0,0.99244,1e-05,1.39474]
[1776332826697,57.7,74725.63,0.0,0.99244,1e-05,1.39474]
[1776332832626,57.7,74725.26,0.0,0.99244,1e-05,1.39506]
[1776332832687,57.7,74725.26,0.0,0.99244,1e-05,1.39506]
[1776332832852,57.7,74725.23,0.0,0.99244,1e-05,1.39508]
[1776332835501,57.7,74722.51,0.0,0.99243,1e-05,1.39742]
[1776332836718,57.7,74722.51,0.0,0.99243,1e-05,1.39742]
[1776332836925,57.7,74722.51,0.0,0.99243,1e-05,1.39742]
[1776332836936,57.7,74720.93,0.0,0.99242,1e-05,1.39878]
[1776332837516,57.7,74719.43,0.0,0.99241,1e-05,1.40008]
[1776332843558,57.7,74718.03,0.0,0.9924,1e-05,1.40128]
[1776332848593,57.7,74717.86,0.0,0.9924,1e-05,1.40143]
[1776332849367,57.7,74717.86,0.0,0.9924,1e-05,1.40143]
[1776332849439,57.7,74717.86,0.0,0.9924,1e-05,1.40143]
[1776332849600,57.7,74718.13,0.0,0.9924,1e-05,1.4012]
[1776332850225,57.7,74718.13,0.0,0.9924,1e-05,1.4012]
[1776332850446,57.7,74718.13,0.0,0.9924,1e-05,1.4012]
[1776332858662,57.7,74717.94,0.0,0.99241,1e-05,1.40024]
[1776332863698,57.7,74717.85,0.0,0.99241,1e-05,1.40031]
[1776332867895,57.7,74717.85,0.0,0.99241,1e-05,1.40031]
[1776332867934,57.7,74717.85,0.0,0.99241,1e-05,1.40031]
[1776332867937,57.7,74717.26,0.0,0.9924,1e-05,1.40082]
[1776332868938,57.7,74717.26,0.0,0.9924,1e-05,1.40082]
[1776332869194,57.7,74717.3,0.0,0.9924,1e-05,1.40079]
[1776332875786,57.7,74717.85,0.0,0.99241,1e-05,1.40031]
[1776332880821,57.7,74718.09,0.0,0.99241,1e-05,1.40011]
[1776332887870,57.7,74717.51,0.0,0.99241,1e-05,1.40061]
[1776332894923,57.7,74716.23,0.0,0.9924,1e-05,1.40171]
[1776332895930,57.7,74713.72,0.0,0.99238,1e-05,1.40388]
[1776332896026,57.7,74713.72,0.0,0.99238,1e-05,1.40388]
[1776332896208,57.7,74713.72,0.0,0.99238,1e-05,1.40388]
[1776332896937,57.7,74710.54,0.0,0.99237,1e-05,1.40663]
[1776332897482,57.7,74710.54,0.0,0.99237,1e-05,1.40663]
[1776332897685,57.7,74710.54,0.0,0.99237,1e-05,1.40663]
[1776332897943,57.7,74707.11,0.0,0.99235,1e-05,1.4096]
[1776332902981,57.7,74706.6,0.0,0.99235,1e-05,1.41004]
[1776332903699,57.7,74706.6,0.0,0.99235,1e-05,1.41004]
[1776332903935,57.7,74706.6,0.0,0.99235,1e-05,1.41004]
[1776332903988,57.7,74707.78,0.0,0.99235,1e-05,1.40902]
[1776332904661,57.7,74707.78,0.0,0.99235,1e-05,1.40902]
[1776332904694,57.7,74707.78,0.0,0.99235,1e-05,1.40902]
[1776332911530,57.7,74707.08,0.0,0.99235,1e-05,1.40963]
[1776332911692,57.7,74707.08,0.0,0.99235,1e-05,1.40963]
[1776332911730,57.7,74703.28,0.0,0.99233,1e-05,1.41179]
[1776332912734,57.7,74703.28,0.0,0.99233,1e-05,1.41179]
[1776332912939,57.7,74703.28,0.0,0.99233,1e-05,1.41179]
[1776332912748,57.7,74700.56,0.0,0.99232,1e-05,1.41415]
[1776332919093,57.7,74699.82,0.0,0.99231,1e-05,1.4148]
[1776332920768,57.7,74699.82,0.0,0.99231,1e-05,1.4148]
[1776332920941,57.7,74699.82,0.0,0.99231,1e-05,1.4148]
[1776332926141,57.7,74700.07,0.0,0.99232,1e-05,1.41458]
[1776332929163,57.7,74692.62,0.0,0.99227,1e-05,1.42107]
[1776332930170,57.7,74685.3,0.0,0.99223,1e-05,1.42748]
[1776332931997,57.7,74685.3,0.0,0.99223,1e-05,1.42748]
[1776332931177,57.7,74683.0,0.0,0.99222,1e-05,1.42949]
[1776332932188,57.7,74683.0,0.0,0.99222,1e-05,1.42949]
[1776332932206,57.7,74682.09,0.0,0.99222,1e-05,1.43029]
[1776332933108,57.7,74682.09,0.0,0.99222,1e-05,1.43029]
[1776332933194,57.7,74682.09,0.0,0.99222,1e-05,1.43029]
[1776332935204,57.7,74684.59,0.0,0.99223,1e-05,1.4281]
[1776332940240,57.7,74683.06,0.0,0.99222,1e-05,1.42944]
[1776332944164,57.7,74683.78,0.0,0.99223,1e-05,1.42881]
[1776332944194,57.7,74683.78,0.0,0.99223,1e-05,1.42881]
[1776332944536,57.7,74683.21,0.0,0.99222,1e-05,1.42931]
[1776332945275,57.7,74677.47,0.0,0.99219,1e-05,1.43435]
[1776332946802,57.7,74677.47,0.0,0.99219,1e-05,1.43435]
[1776332946941,57.7,74677.47,0.0,0.99219,1e-05,1.43435]
[1776332947036,57.7,74677.47,0.0,0.99219,1e-05,1.43435]
[1776332946903,57.7,74673.43,0.0,0.99217,1e-05,1.43791]
[1776332947290,57.7,74668.38,0.0,0.99214,1e-05,1.44237]
[1776332950311,57.7,74658.84,0.0,0.99209,1e-05,1.45083]
[1776332951318,57.7,74650.15,0.0,0.99204,1e-05,1.45857]
[1776332952636,57.7,74650.15,0.0,0.99204,1e-05,1.45857]
[1776332952738,57.7,74651.35,0.0,0.99204,1e-05,1.45749]
[1776332953696,57.7,74651.35,0.0,0.99204,1e-05,1.45749]
[1776332953784,57.7,74651.45,0.0,0.99205,1e-05,1.45741]
[1776332954437,57.7,74651.45,0.0,0.99205,1e-05,1.45741]
[1776332954712,57.7,74651.45,0.0,0.99205,1e-05,1.45741]
[1776332957361,57.7,74649.74,0.0,0.99204,1e-05,1.45893]
[1776332961389,57.7,74648.01,0.0,0.99203,1e-05,1.46048]
[1776332962351,57.7,74648.01,0.0,0.99203,1e-05,1.46048]
[1776332962437,57.7,74648.01,0.0,0.99203,1e-05,1.46048]
[1776332966190,57.7,74647.75,0.0,0.99202,1e-05,1.46071]
[1776332966721,57.7,74647.16,0.0,0.99202,1e-05,1.46124]
[1776332967832,57.7,74647.16,0.0,0.99202,1e-05,1.46124]
[1776332967935,57.7,74647.16,0.0,0.99202,1e-05,1.46124]
[1776332968035,57.7,74649.29,0.0,0.99203,1e-05,1.45933]
[1776332969445,57.7,74651.74,0.0,0.99205,1e-05,1.45715]
[1776332970193,57.7,74651.74,0.0,0.99205,1e-05,1.45715]
[1776332970828,57.7,74651.74,0.0,0.99205,1e-05,1.45715]
[1776332970934,57.7,74651.74,0.0,0.99205,1e-05,1.45715]
[1776332971036,57.7,74648.14,0.0,0.99203,1e-05,1.4592]
[1776332973474,57.7,74642.02,0.0,0.992,1e-05,1.46468]
[1776332974782,57.7,74642.02,0.0,0.992,1e-05,1.46468]
[1776332974938,57.7,74642.02,0.0,0.992,1e-05,1.46468]
[1776332978509,57.7,74629.41,0.0,0.99193,1e-05,1.47601]
[1776332979833,57.7,74629.41,0.0,0.99193,1e-05,1.47601]
[1776332979941,57.7,74629.41,0.0,0.99193,1e-05,1.47601]
[1776332980039,57.7,74624.75,0.0,0.9919,1e-05,1.48021]
[1776332983907,57.7,74625.4,0.0,0.9919,1e-05,1.47963]
[1776332983933,57.7,74625.4,0.0,0.9919,1e-05,1.47963]
[1776332984987,57.7,74626.99,0.0,0.99191,1e-05,1.47819]
[1776332985039,57.7,74626.99,0.0,0.99191,1e-05,1.47819]
[1776332985210,57.7,74626.99,0.0,0.99191,1e-05,1.47819]
[1776332987312,57.7,74623.56,0.0,0.99189,1e-05,1.48129]
[1776332987451,57.7,74623.56,0.0,0.99189,1e-05,1.48129]
[1776332992366,57.7,74624.82,0.0,0.9919,1e-05,1.48015]
[1776332992406,57.7,74624.82,0.0,0.9919,1e-05,1.48015]
[1776332994116,57.7,74629.21,0.0,0.99192,1e-05,1.47619]
[1776332994195,57.7,74629.21,0.0,0.99192,1e-05,1.47619]
[1776332994623,57.7,74630.36,0.0,0.99193,1e-05,1.47515]
[1776332996164,57.7,74632.14,0.0,0.99194,1e-05,1.47355]
[1776332996193,57.7,74632.14,0.0,0.99194,1e-05,1.47355]
[1776332999845,57.7,74631.46,0.0,0.99194,1e-05,1.47416]
[1776332999935,57.7,74631.46,0.0,0.99194,1e-05,1.47416]
[1776333000040,57.7,74631.46,0.0,0.99194,1e-05,1.47416]
[1776333000201,57.7,74630.27,0.0,0.99193,1e-05,1.47523]
[1776333000665,57.7,74626.25,0.0,0.99191,1e-05,1.47886]
[1776333001672,57.7,74621.22,0.0,0.99188,1e-05,1.48341]
[1776333003095,57.7,74621.22,0.0,0.99188,1e-05,1.48341]
[1776333003189,57.7,74619.3,0.0,0.99187,1e-05,1.48515]
[1776333008721,57.7,74618.6,0.0,0.99186,1e-05,1.48578]
[1776333009820,57.7,74618.6,0.0,0.99186,1e-05,1.48578]
[1776333009938,57.7,74618.6,0.0,0.99186,1e-05,1.48578]
[1776333011742,57.7,74623.41,0.0,0.99189,1e-05,1.48143]
[1776333012808,57.7,74623.41,0.0,0.99189,1e-05,1.48143]
[1776333012939,57.7,74623.41,0.0,0.99189,1e-05,1.48143]
[1776333013029,57.7,74625.74,0.0,0.9919,1e-05,1.47932]
[1776333017081,57.7,74625.26,0.0,0.9919,1e-05,1.47975]
[1776333017189,57.7,74625.71,0.0,0.9919,1e-05,1.47935]
[1776333022820,57.7,74621.67,0.0,0.99188,1e-05,1.483]
[1776333023241,57.7,74621.67,0.0,0.99188,1e-05,1.483]
[1776333023443,57.7,74621.67,0.0,0.99188,1e-05,1.483]
[1776333024731,57.7,74624.5,0.0,0.9919,1e-05,1.48044]
[1776333024938,57.7,74624.5,0.0,0.9919,1e-05,1.48044]
[1776333025039,57.7,74625.76,0.0,0.9919,1e-05,1.4793]
[1776333030443,57.7,74627.92,0.0,0.99192,1e-05,1.47735]
[1776333030689,57.7,74627.92,0.0,0.99192,1e-05,1.47735]
[1776333034304,57.7,74629.36,0.0,0.99193,1e-05,1.47488]
[1776333034441,57.7,74629.36,0.0,0.99193,1e-05,1.47488]
[1776333034904,57.7,74629.57,0.0,0.99193,1e-05,1.4747]
[1776333035427,57.7,74629.57,0.0,0.99193,1e-05,1.4747]
[1776333035439,57.7,74629.57,0.0,0.99193,1e-05,1.4747]
[1776333036918,57.7,74637.19,0.0,0.99198,1e-05,1.46784]
[1776333040946,57.7,74639.73,0.0,0.99199,1e-05,1.46557]
[1776333041464,57.7,74639.73,0.0,0.99199,1e-05,1.46557]
[1776333041688,57.7,74639.73,0.0,0.99199,1e-05,1.46557]
[1776333042120,57.7,74639.73,0.0,0.99199,1e-05,1.46557]
[1776333042198,57.7,74640.6,0.0,0.992,1e-05,1.46479]
[1776333042959,57.7,74641.13,0.0,0.992,1e-05,1.46431]
[1776333047995,57.7,74638.75,0.0,0.99199,1e-05,1.46644]
[1776333055044,57.7,74639.34,0.0,0.99199,1e-05,1.46591]
[1776333055594,57.7,74639.34,0.0,0.99199,1e-05,1.46591]
[1776333056051,57.7,74634.81,0.0,0.99196,1e-05,1.46998]
[1776333059075,57.7,74639.34,0.0,0.99199,1e-05,1.46591]
[1776333059669,57.7,74639.34,0.0,0.99199,1e-05,1.46591]
[1776333059689,57.7,74639.34,0.0,0.99199,1e-05,1.46591]
[1776333060079,57.7,74642.34,0.0,0.99201,1e-05,1.46323]
[1776333065114,57.7,74642.85,0.0,0.99201,1e-05,1.46277]
[1776333067128,57.7,74649.05,0.0,0.99204,1e-05,1.45723]
[1776333072163,57.7,74653.26,0.0,0.99207,1e-05,1.45348]
[1776333077198,57.7,74650.26,0.0,0.99205,1e-05,1.45615]
[1776333081226,57.7,74643.83,0.0,0.99201,1e-05,1.46189]
[1776333086261,57.7,74644.07,0.0,0.99202,1e-05,1.46168]
[1776333088322,57.7,74627.19,0.0,0.99192,1e-05,1.47684]
[1776333089283,57.7,74611.63,0.0,0.99183,1e-05,1.49093]
[1776333090291,57.7,74612.66,0.0,0.99184,1e-05,1.49]
[1776333095327,57.7,74617.05,0.0,0.99187,1e-05,1.48484]
[1776333097452,57.7,74620.39,0.0,0.99189,1e-05,1.48181]
[1776333103383,57.7,74621.59,0.0,0.99189,1e-05,1.48073]
[1776333108419,57.7,74617.82,0.0,0.99187,1e-05,1.48414]
[1776333110020,57.7,74617.82,0.0,0.99187,1e-05,1.48414]
[1776333110192,57.7,74617.82,0.0,0.99187,1e-05,1.48414]
[1776333110037,57.7,74617.98,0.0,0.99187,1e-05,1.484]
[1776333111438,57.7,74617.95,0.0,0.99187,1e-05,1.48402]
[1776333117482,57.7,74617.81,0.0,0.99187,1e-05,1.48415]
[1776333121747,57.7,74617.84,0.0,0.99187,1e-05,1.48412]
[1776333121938,57.7,74617.84,0.0,0.99187,1e-05,1.48412]
[1776333122035,57.7,74617.88,0.0,0.99187,1e-05,1.48409]
[1776333122725,57.7,74617.88,0.0,0.99187,1e-05,1.48409]
[1776333122934,57.7,74617.88,0.0,0.99187,1e-05,1.48409]
[1776333128559,57.7,74617.65,0.0,0.99187,1e-05,1.4843]
[1776333131580,57.7,74621.48,0.0,0.99189,1e-05,1.48083]
[1776333133095,57.7,74621.48,0.0,0.99189,1e-05,1.48083]
[1776333133188,57.7,74621.48,0.0,0.99189,1e-05,1.48083]
[1776333133196,57.7,74623.95,0.0,0.99191,1e-05,1.4786]
[1776333134538,57.7,74625.41,0.0,0.99192,1e-05,1.47728]
[1776333134687,57.7,74625.41,0.0,0.99192,1e-05,1.47728]
[1776333134754,57.7,74628.89,0.0,0.99193,1e-05,1.47414]
[1776333140642,57.7,74631.84,0.0,0.99195,1e-05,1.47149]
[1776333144052,57.7,74629.37,0.0,0.99194,1e-05,1.47371]
[1776333144202,57.7,74629.37,0.0,0.99194,1e-05,1.47371]
[1776333144217,57.7,74630.08,0.0,0.99194,1e-05,1.47307]
[1776333144457,57.7,74630.08,0.0,0.99194,1e-05,1.47307]
[1776333144695,57.7,74630.08,0.0,0.99194,1e-05,1.47307]
[1776333150714,57.7,74632.07,0.0,0.99195,1e-05,1.47128]
[1776333154742,57.7,74636.33,0.0,0.99198,1e-05,1.46629]
[1776333156440,57.7,74637.32,0.0,0.99199,1e-05,1.4654]
[1776333156688,57.7,74637.32,0.0,0.99199,1e-05,1.4654]
[1776333157181,57.7,74637.32,0.0,0.99199,1e-05,1.4654]
[1776333157191,57.7,74637.32,0.0,0.99199,1e-05,1.4654]
[1776333156756,57.7,74637.4,0.0,0.99199,1e-05,1.46533]
[1776333161791,57.7,74637.36,0.0,0.99199,1e-05,1.46536]
[1776333166826,57.7,74639.04,0.0,0.992,1e-05,1.46386]
[1776333167358,57.7,74639.04,0.0,0.992,1e-05,1.46386]
[1776333167440,57.7,74639.04,0.0,0.992,1e-05,1.46386]
[1776333168261,57.7,74639.04,0.0,0.992,1e-05,1.46386]
[1776333167833,57.7,74639.79,0.0,0.992,1e-05,1.46319]
[1776333168436,57.7,74639.79,0.0,0.992,1e-05,1.46319]
[1776333173875,57.7,74640.67,0.0,0.99201,1e-05,1.4624]
[1776333175894,57.7,74644.7,0.0,0.99203,1e-05,1.4588]
[1776333177260,57.7,74644.7,0.0,0.99203,1e-05,1.4588]
[1776333177438,57.7,74647.58,0.0,0.99205,1e-05,1.45623]
[1776333177966,57.7,74647.58,0.0,0.99205,1e-05,1.45623]
[1776333178199,57.7,74647.58,0.0,0.99205,1e-05,1.45623]
[1776333178038,57.7,74647.74,0.0,0.99205,1e-05,1.45608]
[1776333183950,57.7,74648.19,0.0,0.99205,1e-05,1.45568]
[1776333190166,57.7,74648.45,0.0,0.99205,1e-05,1.45545]
[1776333190195,57.7,74648.45,0.0,0.99205,1e-05,1.45545]
[1776333190268,57.7,74648.45,0.0,0.99205,1e-05,1.45545]
[1776333190921,57.7,74648.45,0.0,0.99205,1e-05,1.45545]
[1776333190934,57.7,74648.45,0.0,0.99205,1e-05,1.45545]
[1776333195028,57.7,74652.63,0.0,0.99208,1e-05,1.45173]
[1776333197295,57.7,74654.66,0.0,0.99209,1e-05,1.44993]
[1776333197441,57.7,74655.27,0.0,0.99209,1e-05,1.44938]
[1776333197927,57.7,74655.27,0.0,0.99209,1e-05,1.44938]
[1776333197937,57.7,74655.27,0.0,0.99209,1e-05,1.44938]
[1776333198049,57.7,74655.81,0.0,0.99209,1e-05,1.4489]
[1776333203085,57.7,74658.72,0.0,0.99211,1e-05,1.44632]
[1776333205126,57.7,74659.74,0.0,0.99212,1e-05,1.44542]
[1776333205190,57.7,74659.74,0.0,0.99212,1e-05,1.44542]
[1776333205227,57.7,74656.65,0.0,0.9921,1e-05,1.44816]
[1776333206775,57.7,74655.44,0.0,0.99209,1e-05,1.44923]
[1776333206938,57.7,74655.44,0.0,0.99209,1e-05,1.44923]
[1776333212146,57.7,74655.48,0.0,0.9921,1e-05,1.44804]
[1776333214160,57.7,74651.49,0.0,0.99208,1e-05,1.45159]
[1776333215161,57.7,74651.49,0.0,0.99208,1e-05,1.45159]
[1776333215190,57.7,74651.49,0.0,0.99208,1e-05,1.45159]
[1776333215262,57.7,74651.14,0.0,0.99207,1e-05,1.4519]
[1776333215969,57.7,74651.14,0.0,0.99207,1e-05,1.4519]
[1776333216188,57.7,74651.14,0.0,0.99207,1e-05,1.4519]
[1776333224232,57.7,74650.83,0.0,0.99207,1e-05,1.45218]
[1776333228260,57.7,74645.41,0.0,0.99204,1e-05,1.457]
[1776333229196,57.7,74645.41,0.0,0.99204,1e-05,1.457]
[1776333229267,57.7,74641.73,0.0,0.99202,1e-05,1.46029]
[1776333229435,57.7,74641.73,0.0,0.99202,1e-05,1.46029]
[1776333229766,57.7,74641.73,0.0,0.99202,1e-05,1.46029]
[1776333229947,57.7,74641.73,0.0,0.99202,1e-05,1.46029]
[1776333235312,57.7,74639.25,0.0,0.99201,1e-05,1.46251]
[1776333235892,57.7,74639.25,0.0,0.99201,1e-05,1.46251]
[1776333235937,57.7,74639.25,0.0,0.99201,1e-05,1.46251]
[1776333236320,57.7,74639.36,0.0,0.99201,1e-05,1.46241]
[1776333236423,57.7,74639.36,0.0,0.99201,1e-05,1.46241]
[1776333236435,57.7,74639.36,0.0,0.99201,1e-05,1.46241]
[1776333242362,57.7,74640.32,0.0,0.99201,1e-05,1.46155]
[1776333244766,57.7,74641.09,0.0,0.99202,1e-05,1.46086]
[1776333244940,57.7,74641.09,0.0,0.99202,1e-05,1.46086]
[1776333245154,57.7,74641.09,0.0,0.99202,1e-05,1.46086]
[1776333245192,57.7,74641.09,0.0,0.99202,1e-05,1.46086]
[1776333245248,57.7,74641.13,0.0,0.99202,1e-05,1.46083]
[1776333249410,57.7,74644.31,0.0,0.99204,1e-05,1.45799]
[1776333251386,57.7,74647.02,0.0,0.99205,1e-05,1.45557]
[1776333251434,57.7,74647.02,0.0,0.99205,1e-05,1.45557]
[1776333251926,57.7,74647.02,0.0,0.99205,1e-05,1.45557]
[1776333251937,57.7,74647.02,0.0,0.99205,1e-05,1.45557]
[1776333251979,57.7,74649.0,0.0,0.99206,1e-05,1.4538]
[1776333257871,57.7,74650.03,0.0,0.99207,1e-05,1.45289]
[1776333257940,57.7,74650.03,0.0,0.99207,1e-05,1.45289]
[1776333264517,57.7,74651.12,0.0,0.99207,1e-05,1.45192]
[1776333266638,57.7,74651.16,0.0,0.99207,1e-05,1.45188]
[1776333266691,57.7,74651.16,0.0,0.99207,1e-05,1.45188]
[1776333267149,57.7,74651.16,0.0,0.99207,1e-05,1.45188]
[1776333267194,57.7,74651.16,0.0,0.99207,1e-05,1.45188]
[1776333267246,57.7,74651.16,0.0,0.99207,1e-05,1.45188]
[1776333272574,57.7,74651.05,0.0,0.99208,1e-05,1.45082]
[1776333277610,57.7,74651.29,0.0,0.99208,1e-05,1.45061]
[1776333278765,57.7,74651.29,0.0,0.99208,1e-05,1.45061]
[1776333278938,57.7,74651.29,0.0,0.99208,1e-05,1.45061]
[1776333279341,57.7,74651.29,0.0,0.99208,1e-05,1.45061]
[1776333279377,57.7,74652.63,0.0,0.99209,1e-05,1.44942]
[1776333279444,57.7,74652.63,0.0,0.99209,1e-05,1.44942]
[1776333280631,57.7,74656.45,0.0,0.99211,1e-05,1.44603]
[1776333285145,57.7,74658.52,0.0,0.99212,1e-05,1.4442]
[1776333285187,57.7,74658.52,0.0,0.99212,1e-05,1.4442]
[1776333285370,57.7,74660.17,0.0,0.99213,1e-05,1.44273]
[1776333285968,57.7,74660.17,0.0,0.99213,1e-05,1.44273]
[1776333286199,57.7,74660.17,0.0,0.99213,1e-05,1.44273]
[1776333287437,57.7,74662.26,0.0,0.99214,1e-05,1.44089]
[1776333287680,57.7,74662.45,0.0,0.99214,1e-05,1.44072]
[1776333292715,57.7,74662.04,0.0,0.99214,1e-05,1.44108]
[1776333294757,57.7,74661.79,0.0,0.99214,1e-05,1.4413]
[1776333294937,57.7,74661.79,0.0,0.99214,1e-05,1.4413]
[1776333294974,57.7,74661.5,0.0,0.99214,1e-05,1.44156]
[1776333295503,57.7,74661.5,0.0,0.99214,1e-05,1.44156]
[1776333295688,57.7,74661.5,0.0,0.99214,1e-05,1.44156]
[1776333300772,57.7,74662.87,0.0,0.99215,1e-05,1.44035]
[1776333301691,57.7,74662.87,0.0,0.99215,1e-05,1.44035]
[1776333301938,57.7,74662.87,0.0,0.99215,1e-05,1.44035]
[1776333302039,57.7,74664.54,0.0,0.99216,1e-05,1.43887]
[1776333302537,57.7,74664.54,0.0,0.99216,1e-05,1.43887]
[1776333302693,57.7,74664.54,0.0,0.99216,1e-05,1.43887]
[1776333308067,57.7,74666.69,0.0,0.99217,1e-05,1.43697]
[1776333308190,57.7,74666.69,0.0,0.99217,1e-05,1.43697]
[1776333308284,57.7,74667.15,0.0,0.99217,1e-05,1.43657]
[1776333308968,57.7,74667.15,0.0,0.99217,1e-05,1.43657]
[1776333309203,57.7,74667.15,0.0,0.99217,1e-05,1.43657]
[1776333314869,57.7,74670.24,0.0,0.99219,1e-05,1.43385]
[1776333317890,57.7,74674.58,0.0,0.99221,1e-05,1.43003]
[1776333319758,57.7,74676.3,0.0,0.99222,1e-05,1.42852]
[1776333319937,57.7,74676.3,0.0,0.99222,1e-05,1.42852]
[1776333319959,57.7,74680.2,0.0,0.99224,1e-05,1.4251]
[1776333320762,57.7,74680.2,0.0,0.99224,1e-05,1.4251]
[1776333320942,57.7,74680.2,0.0,0.99224,1e-05,1.4251]
[1776333326953,57.7,74681.34,0.0,0.99225,1e-05,1.4241]
[1776333328496,57.7,74681.34,0.0,0.99225,1e-05,1.4241]
[1776333328691,57.7,74681.34,0.0,0.99225,1e-05,1.4241]
[1776333336016,57.7,74680.83,0.0,0.99225,1e-05,1.42341]
[1776333337809,57.7,74680.92,0.0,0.99225,1e-05,1.42333]
[1776333337936,57.7,74680.92,0.0,0.99225,1e-05,1.42333]
[1776333338037,57.7,74680.92,0.0,0.99225,1e-05,1.42333]
[1776333338739,57.7,74680.92,0.0,0.99225,1e-05,1.42333]
[1776333338940,57.7,74680.92,0.0,0.99225,1e-05,1.42333]
[1776333344072,57.7,74680.99,0.0,0.99225,1e-05,1.42327]
[1776333346864,57.7,74681.65,0.0,0.99226,1e-05,1.42269]
[1776333346936,57.7,74681.65,0.0,0.99226,1e-05,1.42269]
[1776333347759,57.7,74681.65,0.0,0.99226,1e-05,1.42269]
[1776333347940,57.7,74681.65,0.0,0.99226,1e-05,1.42269]
[1776333348029,57.7,74681.65,0.0,0.99226,1e-05,1.42269]
[1776333350115,57.7,74684.88,0.0,0.99227,1e-05,1.41987]
[1776333351177,57.7,74684.88,0.0,0.99227,1e-05,1.41987]
[1776333351196,57.7,74684.88,0.0,0.99227,1e-05,1.41987]
[1776333351278,57.7,74688.34,0.0,0.99229,1e-05,1.41685]
[1776333352097,57.7,74688.34,0.0,0.99229,1e-05,1.41685]
[1776333352189,57.7,74688.34,0.0,0.99229,1e-05,1.41685]
[1776333358170,57.7,74690.55,0.0,0.99231,1e-05,1.41492]
[1776333361274,57.7,74688.76,0.0,0.9923,1e-05,1.41648]
[1776333361436,57.7,74688.76,0.0,0.9923,1e-05,1.41648]
[1776333361402,57.7,74688.59,0.0,0.99229,1e-05,1.41663]
[1776333362317,57.7,74688.59,0.0,0.99229,1e-05,1.41663]
[1776333362445,57.7,74688.59,0.0,0.99229,1e-05,1.41663]
[1776333362416,57.7,74689.36,0.0,0.9923,1e-05,1.41596]
[1776333368240,57.7,74682.08,0.0,0.99226,1e-05,1.42232]
[1776333369452,57.7,74682.08,0.0,0.99226,1e-05,1.42232]
[1776333369247,57.7,74672.92,0.0,0.99221,1e-05,1.43034]
[1776333369690,57.7,74672.92,0.0,0.99221,1e-05,1.43034]
[1776333370254,57.7,74668.8,0.0,0.99218,1e-05,1.43397]
[1776333371104,57.7,74668.8,0.0,0.99218,1e-05,1.43397]
[1776333371193,57.7,74668.8,0.0,0.99218,1e-05,1.43397]
[1776333376296,57.7,74669.46,0.0,0.99219,1e-05,1.43339]
[1776333381331,57.7,74669.83,0.0,0.99219,1e-05,1.43306]
[1776333386366,57.7,74670.36,0.0,0.99219,1e-05,1.4326]
[1776333388538,57.7,74670.36,0.0,0.99219,1e-05,1.4326]
[1776333388688,57.7,74670.36,0.0,0.99219,1e-05,1.4326]
[1776333388747,57.7,74670.36,0.0,0.99219,1e-05,1.4326]
[1776333389734,57.7,74670.36,0.0,0.99219,1e-05,1.4326]
[1776333389939,57.7,74670.36,0.0,0.99219,1e-05,1.4326]
[1776333395429,57.7,74670.76,0.0,0.9922,1e-05,1.4311]
[1776333396622,57.7,74669.29,0.0,0.99219,1e-05,1.43239]
[1776333396685,57.7,74669.29,0.0,0.99219,1e-05,1.43239]
[1776333397790,57.7,74669.29,0.0,0.99219,1e-05,1.43239]
[1776333397938,57.7,74669.29,0.0,0.99219,1e-05,1.43239]
[1776333398450,57.7,74669.82,0.0,0.9922,1e-05,1.43193]
[1776333403485,57.7,74669.61,0.0,0.9922,1e-05,1.43211]
[1776333406506,57.7,74664.05,0.0,0.99216,1e-05,1.43701]
[1776333407408,57.7,74664.05,0.0,0.99216,1e-05,1.43701]
[1776333407438,57.7,74664.05,0.0,0.99216,1e-05,1.43701]
[1776333407510,57.7,74664.05,0.0,0.99216,1e-05,1.43701]
[1776333407513,57.7,74661.04,0.0,0.99215,1e-05,1.43967]
[1776333408666,57.7,74661.04,0.0,0.99215,1e-05,1.43967]
[1776333408699,57.7,74661.04,0.0,0.99215,1e-05,1.43967]
[1776333415568,57.7,74662.83,0.0,0.99216,1e-05,1.43808]
[1776333417672,57.7,74662.97,0.0,0.99216,1e-05,1.43796]
[1776333417690,57.7,74662.97,0.0,0.99216,1e-05,1.43796]
[1776333417791,57.7,74666.03,0.0,0.99218,1e-05,1.43526]
[1776333418789,57.7,74666.03,0.0,0.99218,1e-05,1.43526]
[1776333418935,57.7,74666.03,0.0,0.99218,1e-05,1.43526]
[1776333425060,57.7,74664.92,0.0,0.99217,1e-05,1.43624]
[1776333425190,57.7,74664.92,0.0,0.99217,1e-05,1.43624]
[1776333425263,57.7,74660.31,0.0,0.99214,1e-05,1.44031]
[1776333425639,57.7,74657.99,0.0,0.99213,1e-05,1.44236]
[1776333426613,57.7,74657.99,0.0,0.99213,1e-05,1.44236]
[1776333426694,57.7,74657.99,0.0,0.99213,1e-05,1.44236]
[1776333429667,57.7,74651.62,0.0,0.99209,1e-05,1.44801]
[1776333431280,57.7,74651.62,0.0,0.99209,1e-05,1.44801]
[1776333431433,57.7,74651.62,0.0,0.99209,1e-05,1.44801]
[1776333431382,57.7,74649.16,0.0,0.99208,1e-05,1.45019]
[1776333432223,57.7,74649.16,0.0,0.99208,1e-05,1.45019]
[1776333432438,57.7,74649.16,0.0,0.99208,1e-05,1.45019]
[1776333432267,57.7,74647.36,0.0,0.99207,1e-05,1.4518]
[1776333438730,57.7,74647.22,0.0,0.99207,1e-05,1.45192]
[1776333440744,57.7,74644.92,0.0,0.99206,1e-05,1.45397]
[1776333442240,57.7,74644.92,0.0,0.99206,1e-05,1.45397]
[1776333442436,57.7,74644.92,0.0,0.99206,1e-05,1.45397]
[1776333442471,57.7,74643.32,0.0,0.99205,1e-05,1.45539]
[1776333445438,57.7,74642.74,0.0,0.99204,1e-05,1.45591]
[1776333445540,57.7,74642.61,0.0,0.99204,1e-05,1.45603]
[1776333449052,57.7,74642.02,0.0,0.99204,1e-05,1.45655]
[1776333449190,57.7,74642.02,0.0,0.99204,1e-05,1.45655]
[1776333454842,57.7,74640.5,0.0,0.99204,1e-05,1.45675]
[1776333459877,57.7,74640.18,0.0,0.99204,1e-05,1.45704]
[1776333461791,57.7,74639.47,0.0,0.99203,1e-05,1.45767]
[1776333461935,57.7,74639.47,0.0,0.99203,1e-05,1.45767]
[1776333463320,57.7,74638.42,0.0,0.99203,1e-05,1.45861]
[1776333463437,57.7,74638.42,0.0,0.99203,1e-05,1.45861]
[1776333463535,57.7,74638.37,0.0,0.99203,1e-05,1.45865]
[1776333466230,57.7,74634.78,0.0,0.99201,1e-05,1.46186]
[1776333466583,57.7,74634.78,0.0,0.99201,1e-05,1.46186]
[1776333466693,57.7,74634.78,0.0,0.99201,1e-05,1.46186]
[1776333471961,57.7,74635.87,0.0,0.99201,1e-05,1.46089]
[1776333475989,57.7,74640.02,0.0,0.99204,1e-05,1.45718]
[1776333477291,57.7,74640.02,0.0,0.99204,1e-05,1.45718]
[1776333477441,57.7,74640.02,0.0,0.99204,1e-05,1.45718]
[1776333479150,57.7,74638.69,0.0,0.99203,1e-05,1.45837]
[1776333479190,57.7,74638.69,0.0,0.99203,1e-05,1.45837]
[1776333479290,57.7,74638.8,0.0,0.99203,1e-05,1.45827]
[1776333485053,57.7,74639.08,0.0,0.99203,1e-05,1.45802]
[1776333490088,57.7,74638.34,0.0,0.99203,1e-05,1.45868]
[1776333495123,57.7,74638.54,0.0,0.99203,1e-05,1.4585]
[1776333500158,57.7,74638.31,0.0,0.99203,1e-05,1.45871]
[1776333505193,57.7,74637.15,0.0,0.99202,1e-05,1.45974]
[1776333507403,57.7,74638.12,0.0,0.99202,1e-05,1.45888]
[1776333507435,57.7,74638.12,0.0,0.99202,1e-05,1.45888]
[1776333513250,57.7,74638.91,0.0,0.99204,1e-05,1.45701]
[1776333514666,57.7,74639.17,0.0,0.99204,1e-05,1.45678]
[1776333514688,57.7,74639.17,0.0,0.99204,1e-05,1.45678]
[1776333515913,57.7,74639.17,0.0,0.99204,1e-05,1.45678]
[1776333515937,57.7,74639.17,0.0,0.99204,1e-05,1.45678]
[1776333516271,57.7,74638.88,0.0,0.99204,1e-05,1.45704]
[1776333521306,57.7,74634.0,0.0,0.99201,1e-05,1.4614]
[1776333522278,57.7,74634.0,0.0,0.99201,1e-05,1.4614]
[1776333522436,57.7,74634.0,0.0,0.99201,1e-05,1.4614]
[1776333523320,57.7,74629.51,0.0,0.99198,1e-05,1.46542]
[1776333526590,57.7,74628.92,0.0,0.99198,1e-05,1.46595]
[1776333526691,57.7,74629.8,0.0,0.99198,1e-05,1.46516]
[1776333532384,57.7,74629.8,0.0,0.99198,1e-05,1.46516]
[1776333537816,57.7,74629.15,0.0,0.99198,1e-05,1.46575]
[1776333537940,57.7,74629.15,0.0,0.99198,1e-05,1.46575]
[1776333539321,57.7,74629.22,0.0,0.99198,1e-05,1.46568]
[1776333539436,57.7,74629.22,0.0,0.99198,1e-05,1.46568]
[1776333539536,57.7,74629.22,0.0,0.99198,1e-05,1.46568]
[1776333543980,57.7,74631.32,0.0,0.99199,1e-05,1.4638]
[1776333544195,57.7,74631.32,0.0,0.99199,1e-05,1.4638]
[1776333548650,57.7,74633.75,0.0,0.99201,1e-05,1.46162]
[1776333548693,57.7,74634.38,0.0,0.99201,1e-05,1.46106]
[1776333549250,57.7,74634.38,0.0,0.99201,1e-05,1.46106]
[1776333549436,57.7,74634.38,0.0,0.99201,1e-05,1.46106]
[1776333549504,57.7,74635.99,0.0,0.99202,1e-05,1.45962]
[1776333554543,57.7,74635.31,0.0,0.99201,1e-05,1.46023]
[1776333556496,57.7,74635.53,0.0,0.99202,1e-05,1.46003]
[1776333556695,57.7,74635.04,0.0,0.99201,1e-05,1.46047]
[1776333563606,57.7,74633.62,0.0,0.99201,1e-05,1.46174]
[1776333568641,57.7,74634.14,0.0,0.99201,1e-05,1.46127]
[1776333571449,57.7,74634.2,0.0,0.99201,1e-05,1.46122]
[1776333571690,57.7,74635.7,0.0,0.99202,1e-05,1.45872]
[1776333573454,57.7,74637.29,0.0,0.99203,1e-05,1.4573]
[1776333573676,57.7,74634.99,0.0,0.99202,1e-05,1.45935]
[1776333573690,57.7,74634.99,0.0,0.99202,1e-05,1.45935]
[1776333575342,57.7,74634.99,0.0,0.99202,1e-05,1.45935]
[1776333575453,57.7,74628.6,0.0,0.99198,1e-05,1.46508]
[1776333575691,57.7,74623.01,0.0,0.99195,1e-05,1.4701]
[1776333576698,57.7,74617.48,0.0,0.99192,1e-05,1.47508]
[1776333578550,57.7,74617.48,0.0,0.99192,1e-05,1.47508]
[1776333583747,57.7,74613.63,0.0,0.9919,1e-05,1.47856]
[1776333585785,57.7,74613.33,0.0,0.9919,1e-05,1.47883]
[1776333585940,57.7,74613.33,0.0,0.9919,1e-05,1.47883]
[1776333586039,57.7,74614.56,0.0,0.9919,1e-05,1.47771]
[1776333591803,57.7,74615.57,0.0,0.99191,1e-05,1.4768]
[1776333596838,57.7,74615.65,0.0,0.99191,1e-05,1.47673]
[1776333601873,57.7,74612.93,0.0,0.99189,1e-05,1.47919]
[1776333602880,57.7,74607.75,0.0,0.99186,1e-05,1.48388]
[1776333604277,57.7,74607.75,0.0,0.99186,1e-05,1.48388]
[1776333606078,57.7,74607.88,0.0,0.99186,1e-05,1.48376]
[1776333611809,57.7,74608.58,0.0,0.99187,1e-05,1.48313]
[1776333615772,57.7,74609.59,0.0,0.99187,1e-05,1.48221]
[1776333615935,57.7,74609.59,0.0,0.99187,1e-05,1.48221]
[1776333618040,57.7,74611.83,0.0,0.99189,1e-05,1.48018]
[1776333618196,57.7,74611.83,0.0,0.99189,1e-05,1.48018]
[1776333618263,57.7,74612.21,0.0,0.99189,1e-05,1.47984]
[1776333624030,57.7,74612.1,0.0,0.99189,1e-05,1.47994]
[1776333626218,57.7,74612.26,0.0,0.99189,1e-05,1.47979]
[1776333626435,57.7,74612.26,0.0,0.99189,1e-05,1.47979]
[1776333632086,57.7,74615.09,0.0,0.99191,1e-05,1.47607]
[1776333638515,57.7,74614.0,0.0,0.99191,1e-05,1.47705]
[1776333638697,57.7,74614.0,0.0,0.99191,1e-05,1.47705]
[1776333641678,57.7,74615.11,0.0,0.99191,1e-05,1.47605]
[1776333641700,57.7,74615.11,0.0,0.99191,1e-05,1.47605]
[1776333642480,57.7,74618.05,0.0,0.99193,1e-05,1.4734]
[1776333644204,57.7,74621.74,0.0,0.99195,1e-05,1.47007]
[1776333645868,57.7,74623.14,0.0,0.99196,1e-05,1.46881]
[1776333645940,57.7,74623.14,0.0,0.99196,1e-05,1.46881]
[1776333646219,57.7,74623.86,0.0,0.99196,1e-05,1.46817]
[1776333648236,57.7,74630.32,0.0,0.992,1e-05,1.46237]
[1776333649242,57.7,74637.97,0.0,0.99204,1e-05,1.45553]
[1776333651257,57.7,74637.31,0.0,0.99204,1e-05,1.45612]
[1776333656523,57.7,74637.96,0.0,0.99204,1e-05,1.45554]
[1776333660320,57.7,74641.61,0.0,0.99206,1e-05,1.45229]
[1776333661328,57.7,74648.45,0.0,0.9921,1e-05,1.44621]
[1776333663342,57.7,74652.36,0.0,0.99212,1e-05,1.44274]
[1776333664834,57.7,74652.67,0.0,0.99213,1e-05,1.44247]
[1776333664939,57.7,74652.67,0.0,0.99213,1e-05,1.44247]
[1776333665356,57.7,74653.02,0.0,0.99213,1e-05,1.44216]
[1776333670391,57.7,74654.26,0.0,0.99213,1e-05,1.44106]
[1776333675425,57.7,74655.84,0.0,0.99214,1e-05,1.43966]
[1776333681468,57.7,74657.42,0.0,0.99215,1e-05,1.43827]
[1776333686503,57.7,74659.29,0.0,0.99216,1e-05,1.43661]
[1776333689524,57.7,74664.79,0.0,0.99219,1e-05,1.43177]
[1776333691503,57.7,74665.69,0.0,0.9922,1e-05,1.43098]
[1776333691690,57.7,74665.69,0.0,0.9922,1e-05,1.43098]
[1776333693552,57.7,74659.67,0.0,0.99217,1e-05,1.43513]
[1776333696596,57.7,74658.55,0.0,0.99216,1e-05,1.43612]
[1776333696692,57.7,74658.55,0.0,0.99216,1e-05,1.43612]
[1776333696694,57.7,74658.22,0.0,0.99216,1e-05,1.43641]
[1776333702615,57.7,74659.43,0.0,0.99217,1e-05,1.43534]
[1776333707649,57.7,74660.5,0.0,0.99217,1e-05,1.4344]
[1776333708189,57.7,74660.5,0.0,0.99217,1e-05,1.4344]
[1776333711873,57.7,74659.02,0.0,0.99217,1e-05,1.4357]
[1776333711934,57.7,74659.02,0.0,0.99217,1e-05,1.4357]
[1776333712684,57.7,74658.23,0.0,0.99216,1e-05,1.4364]
[1776333717720,57.7,74657.56,0.0,0.99216,1e-05,1.43699]
[1776333722758,57.7,74657.73,0.0,0.99216,1e-05,1.43684]
[1776333723198,57.7,74657.73,0.0,0.99216,1e-05,1.43684]
[1776333723439,57.7,74657.73,0.0,0.99216,1e-05,1.43684]
[1776333736856,57.7,74659.74,0.0,0.99217,1e-05,1.43507]
[1776333743905,57.7,74658.81,0.0,0.99217,1e-05,1.43589]
[1776333746233,57.7,74658.65,0.0,0.99216,1e-05,1.43603]
[1776333746443,57.7,74658.65,0.0,0.99216,1e-05,1.43603]
[1776333746544,57.7,74658.65,0.0,0.99216,1e-05,1.43603]
[1776333747813,57.7,74658.65,0.0,0.99216,1e-05,1.43603]
[1776333747936,57.7,74658.65,0.0,0.99216,1e-05,1.43603]
[1776333752968,57.7,74659.68,0.0,0.99218,1e-05,1.43397]
[1776333754668,57.7,74659.68,0.0,0.99218,1e-05,1.43397]
[1776333754695,57.7,74659.68,0.0,0.99218,1e-05,1.43397]
[1776333754769,57.7,74659.68,0.0,0.99218,1e-05,1.43397]
[1776333755667,57.7,74659.68,0.0,0.99218,1e-05,1.43397]
[1776333755694,57.7,74659.68,0.0,0.99218,1e-05,1.43397]
[1776333763040,57.7,74659.7,0.0,0.99218,1e-05,1.43396]
[1776333773109,57.7,74660.08,0.0,0.99218,1e-05,1.43362]
[1776333777914,57.7,74658.96,0.0,0.99217,1e-05,1.43461]
[1776333777942,57.7,74658.96,0.0,0.99217,1e-05,1.43461]
[1776333777965,57.7,74658.96,0.0,0.99217,1e-05,1.43461]
[1776333778949,57.7,74658.96,0.0,0.99217,1e-05,1.43461]
[1776333779198,57.7,74658.96,0.0,0.99217,1e-05,1.43461]
[1776333788214,57.7,74658.55,0.0,0.99217,1e-05,1.43497]
[1776333792177,57.7,74658.57,0.0,0.99217,1e-05,1.43495]
[1776333792247,57.7,74649.26,0.0,0.99212,1e-05,1.44318]
[1776333793251,57.7,74636.4,0.0,0.99205,1e-05,1.45461]
[1776333794258,57.7,74638.22,0.0,0.99206,1e-05,1.45299]
[1776333795902,57.7,74638.22,0.0,0.99206,1e-05,1.45299]
[1776333797279,57.7,74645.69,0.0,0.9921,1e-05,1.44635]
[1776333798286,57.7,74650.14,0.0,0.99212,1e-05,1.4424]
[1776333800300,57.7,74646.89,0.0,0.9921,1e-05,1.44528]
[1776333804596,57.7,74646.8,0.0,0.9921,1e-05,1.44536]
[1776333805340,57.7,74641.43,0.0,0.99207,1e-05,1.45013]
[1776333806347,57.7,74633.71,0.0,0.99203,1e-05,1.45701]
[1776333808434,57.7,74634.32,0.0,0.99203,1e-05,1.45647]
[1776333814403,57.7,74635.54,0.0,0.99205,1e-05,1.45422]
[1776333816424,57.7,74634.99,0.0,0.99204,1e-05,1.45471]
[1776333816506,57.7,74624.66,0.0,0.99198,1e-05,1.46395]
[1776333817424,57.7,74617.67,0.0,0.99194,1e-05,1.47023]
[1776333818431,57.7,74611.89,0.0,0.99191,1e-05,1.47544]
[1776333820148,57.7,74611.88,0.0,0.99191,1e-05,1.47545]
[1776333822459,57.7,74607.8,0.0,0.99189,1e-05,1.47914]
[1776333823465,57.7,74601.56,0.0,0.99185,1e-05,1.48479]
[1776333825480,57.7,74602.38,0.0,0.99186,1e-05,1.48405]
[1776333828502,57.7,74607.19,0.0,0.99188,1e-05,1.47969]
[1776333828996,57.7,74607.19,0.0,0.99188,1e-05,1.47969]
[1776333829509,57.7,74598.48,0.0,0.99183,1e-05,1.48759]
[1776333830516,57.7,74589.07,0.0,0.99178,1e-05,1.49616]
[1776333831523,57.7,74590.23,0.0,0.99179,1e-05,1.49511]
[1776333832652,57.7,74590.23,0.0,0.99179,1e-05,1.49511]
[1776333839196,57.7,74586.4,0.0,0.99176,1e-05,1.4986]
[1776333846739,57.7,74583.99,0.0,0.99175,1e-05,1.50081]
[1776333847744,57.7,74579.91,0.0,0.99173,1e-05,1.50455]
[1776333848751,57.7,74575.89,0.0,0.9917,1e-05,1.50824]
[1776333849778,57.7,74575.89,0.0,0.9917,1e-05,1.50824]
[1776333849937,57.7,74575.89,0.0,0.9917,1e-05,1.50824]
[1776333849792,57.7,74575.57,0.0,0.9917,1e-05,1.50854]
[1776333851240,57.7,74576.07,0.0,0.9917,1e-05,1.50808]
[1776333851441,57.7,74576.07,0.0,0.9917,1e-05,1.50808]
[1776333853788,57.7,74580.77,0.0,0.99173,1e-05,1.50376]
[1776333856310,57.7,74583.97,0.0,0.99175,1e-05,1.50083]
[1776333856436,57.7,74583.97,0.0,0.99175,1e-05,1.50083]
[1776333856811,57.7,74583.83,0.0,0.99175,1e-05,1.50096]
[1776333857229,57.7,74583.83,0.0,0.99175,1e-05,1.50096]
[1776333857434,57.7,74583.83,0.0,0.99175,1e-05,1.50096]
[1776333862854,57.7,74586.25,0.0,0.99176,1e-05,1.49874]
[1776333867889,57.7,74587.94,0.0,0.99177,1e-05,1.4972]
[1776333869253,57.7,74588.38,0.0,0.99178,1e-05,1.49679]
[1776333869439,57.7,74588.38,0.0,0.99178,1e-05,1.49679]
[1776333869904,57.7,74588.31,0.0,0.99177,1e-05,1.49686]
[1776333870193,57.7,74588.31,0.0,0.99177,1e-05,1.49686]
[1776333870438,57.7,74588.31,0.0,0.99177,1e-05,1.49686]
[1776333873933,57.7,74592.32,0.0,0.9918,1e-05,1.49202]
[1776333875947,57.7,74599.82,0.0,0.99185,1e-05,1.4852]
[1776333876954,57.7,74604.37,0.0,0.99187,1e-05,1.48107]
[1776333877961,57.7,74608.36,0.0,0.9919,1e-05,1.47746]
[1776333881684,57.7,74610.32,0.0,0.99191,1e-05,1.47569]
[1776333881938,57.7,74610.32,0.0,0.99191,1e-05,1.47569]
[1776333881989,57.7,74610.74,0.0,0.99191,1e-05,1.47531]
[1776333886445,57.7,74611.47,0.0,0.99192,1e-05,1.47465]
[1776333886688,57.7,74611.47,0.0,0.99192,1e-05,1.47465]
[1776333891054,57.7,74615.38,0.0,0.99194,1e-05,1.47113]
[1776333894555,57.7,74614.52,0.0,0.99193,1e-05,1.4719]
[1776333894694,57.7,74614.52,0.0,0.99193,1e-05,1.4719]
[1776333894793,57.7,74617.93,0.0,0.99195,1e-05,1.46883]
[1776333895707,57.7,74617.93,0.0,0.99195,1e-05,1.46883]
[1776333895936,57.7,74617.93,0.0,0.99195,1e-05,1.46883]
[1776333897100,57.7,74619.0,0.0,0.99196,1e-05,1.46787]
[1776333897144,57.7,74611.57,0.0,0.99192,1e-05,1.47456]
[1776333898103,57.7,74599.02,0.0,0.99184,1e-05,1.48592]
[1776333899110,57.7,74595.39,0.0,0.99182,1e-05,1.48922]
[1776333900983,57.7,74595.39,0.0,0.99182,1e-05,1.48922]
[1776333903145,57.7,74590.82,0.0,0.9918,1e-05,1.49339]
[1776333905738,57.7,74590.97,0.0,0.9918,1e-05,1.49325]
[1776333905845,57.7,74585.34,0.0,0.99176,1e-05,1.49839]
[1776333906161,57.7,74570.05,0.0,0.99167,1e-05,1.51243]
[1776333907169,57.7,74562.65,0.0,0.99163,1e-05,1.51927]
[1776333909354,57.7,74561.65,0.0,0.99162,1e-05,1.52019]
[1776333910196,57.7,74554.93,0.0,0.99158,1e-05,1.52642]
[1776333911161,57.7,74554.93,0.0,0.99158,1e-05,1.52642]
[1776333914226,57.7,74562.97,0.0,0.99163,1e-05,1.51897]
[1776333915091,57.7,74562.97,0.0,0.99163,1e-05,1.51897]
[1776333915233,57.7,74566.65,0.0,0.99165,1e-05,1.51557]
[1776333917247,57.7,74572.26,0.0,0.99169,1e-05,1.51039]
[1776333919261,57.7,74577.11,0.0,0.99172,1e-05,1.50593]
[1776333924296,57.7,74573.41,0.0,0.99169,1e-05,1.50934]
[1776333927085,57.7,74570.66,0.0,0.99168,1e-05,1.51187]
[1776333927192,57.7,74571.09,0.0,0.99168,1e-05,1.51147]
[1776333927685,57.7,74571.09,0.0,0.99168,1e-05,1.51147]
[1776333927943,57.7,74571.09,0.0,0.99168,1e-05,1.51147]
[1776333927978,57.7,74571.66,0.0,0.99168,1e-05,1.51095]
[1776333930337,57.7,74576.05,0.0,0.99171,1e-05,1.50691]
[1776333931722,57.7,74576.05,0.0,0.99171,1e-05,1.50691]
[1776333931939,57.7,74576.05,0.0,0.99171,1e-05,1.50691]
[1776333932042,57.7,74579.03,0.0,0.99173,1e-05,1.50298]
[1776333932930,57.7,74579.03,0.0,0.99173,1e-05,1.50298]
[1776333932940,57.7,74579.03,0.0,0.99173,1e-05,1.50298]
[1776333938394,57.7,74581.8,0.0,0.99175,1e-05,1.50045]
[1776333939401,57.7,74585.94,0.0,0.99177,1e-05,1.49666]
[1776333940409,57.7,74592.59,0.0,0.99181,1e-05,1.49059]
[1776333942424,57.7,74597.39,0.0,0.99184,1e-05,1.48623]
[1776333943431,57.7,74602.13,0.0,0.99187,1e-05,1.48192]
[1776333945044,57.7,74602.13,0.0,0.99187,1e-05,1.48192]
[1776333945195,57.7,74602.47,0.0,0.99187,1e-05,1.48162]
[1776333946003,57.7,74602.47,0.0,0.99187,1e-05,1.48162]
[1776333946013,57.7,74603.05,0.0,0.99187,1e-05,1.48109]
[1776333946191,57.7,74603.05,0.0,0.99187,1e-05,1.48109]
[1776333948467,57.7,74606.78,0.0,0.99189,1e-05,1.47772]
[1776333951488,57.7,74611.3,0.0,0.99192,1e-05,1.47363]
[1776333953504,57.7,74615.96,0.0,0.99195,1e-05,1.46944]
[1776333954946,57.7,74615.96,0.0,0.99195,1e-05,1.46944]
[1776333955031,57.7,74617.85,0.0,0.99196,1e-05,1.46774]
[1776333955525,57.7,74595.95,0.0,0.99183,1e-05,1.48753]
[1776333956523,57.7,74577.83,0.0,0.99173,1e-05,1.50409]
[1776333957531,57.7,74579.36,0.0,0.99174,1e-05,1.50268]
[1776333958788,57.7,74579.36,0.0,0.99174,1e-05,1.50268]
[1776333958837,57.7,74579.66,0.0,0.99174,1e-05,1.50241]
[1776333961385,57.7,74579.73,0.0,0.99174,1e-05,1.50234]
[1776333961567,57.7,74561.83,0.0,0.99163,1e-05,1.51883]
[1776333962608,57.7,74552.35,0.0,0.99158,1e-05,1.52762]
[1776333963598,57.7,74544.81,0.0,0.99153,1e-05,1.53464]
[1776333964605,57.7,74545.04,0.0,0.99153,1e-05,1.53443]
[1776333965290,57.7,74545.04,0.0,0.99153,1e-05,1.53443]
[1776333965612,57.7,74544.75,0.0,0.99153,1e-05,1.5347]
[1776333966790,57.7,74544.75,0.0,0.99153,1e-05,1.5347]
[1776333966843,57.7,74545.12,0.0,0.99153,1e-05,1.53436]
[1776333967651,57.7,74523.95,0.0,0.9914,1e-05,1.55422]
[1776333968645,57.7,74503.09,0.0,0.99128,1e-05,1.574]
[1776333969651,57.7,74509.53,0.0,0.99132,1e-05,1.56787]
[1776333970753,57.7,74509.53,0.0,0.99132,1e-05,1.56787]
[1776333970813,57.7,74511.62,0.0,0.99133,1e-05,1.56588]
[1776333972673,57.7,74509.47,0.0,0.99132,1e-05,1.56793]
[1776333973988,57.7,74509.47,0.0,0.99132,1e-05,1.56793]
[1776333974148,57.7,74509.27,0.0,0.99131,1e-05,1.56812]
[1776333974706,57.7,74497.19,0.0,0.99124,1e-05,1.57963]
[1776333975705,57.7,74479.72,0.0,0.99113,1e-05,1.59641]
[1776333976711,57.7,74472.69,0.0,0.99109,1e-05,1.6032]
[1776333977917,57.7,74472.69,0.0,0.99109,1e-05,1.6032]
[1776333977992,57.7,74473.42,0.0,0.99109,1e-05,1.6025]
[1776333983764,57.7,74475.53,0.0,0.99111,1e-05,1.60046]
[1776333988577,57.7,74473.28,0.0,0.99109,1e-05,1.60263]
[1776333988808,57.7,74462.51,0.0,0.99102,1e-05,1.61308]
[1776333989814,57.7,74461.12,0.0,0.99101,1e-05,1.61444]
[1776333990821,57.7,74457.9,0.0,0.99099,1e-05,1.61758]
[1776333992309,57.7,74457.88,0.0,0.991,1e-05,1.61635]
[1776333992848,57.7,74459.56,0.0,0.99101,1e-05,1.61471]
[1776333993848,57.7,74463.43,0.0,0.99104,1e-05,1.61094]
[1776333994854,57.7,74467.19,0.0,0.99106,1e-05,1.60729]
[1776333996868,57.7,74472.38,0.0,0.99109,1e-05,1.60226]
[1776333998881,57.7,74475.92,0.0,0.99111,1e-05,1.59884]
[1776334000899,57.7,74479.93,0.0,0.99114,1e-05,1.59497]
[1776334002913,57.7,74483.24,0.0,0.99116,1e-05,1.59178]
[1776334003920,57.7,74493.8,0.0,0.99123,1e-05,1.58165]
[1776334004927,57.7,74496.56,0.0,0.99124,1e-05,1.57901]
[1776334005934,57.7,74499.96,0.0,0.99126,1e-05,1.57576]
[1776334007846,57.7,74500.11,0.0,0.99126,1e-05,1.57562]
[1776334007950,57.7,74499.45,0.0,0.99126,1e-05,1.57625]
[1776334008957,57.7,74494.67,0.0,0.99123,1e-05,1.58081]
[1776334011703,57.7,74494.29,0.0,0.99123,1e-05,1.58118]
[1776334011978,57.7,74495.29,0.0,0.99123,1e-05,1.58022]
[1776334013272,57.7,74494.36,0.0,0.99123,1e-05,1.58111]
[1776334013438,57.7,74494.36,0.0,0.99123,1e-05,1.58111]
[1776334013992,57.7,74494.98,0.0,0.99123,1e-05,1.58052]
[1776334015493,57.7,74493.49,0.0,0.99122,1e-05,1.58194]
[1776334015698,57.7,74493.49,0.0,0.99122,1e-05,1.58194]
[1776334018023,57.7,74501.1,0.0,0.99127,1e-05,1.57467]
[1776334019291,57.7,74500.29,0.0,0.99127,1e-05,1.57544]
[1776334019440,57.7,74500.29,0.0,0.99127,1e-05,1.57544]
[1776334020042,57.7,74500.45,0.0,0.99127,1e-05,1.57529]
[1776334020608,57.7,74500.45,0.0,0.99127,1e-05,1.57529]
[1776334020697,57.7,74500.45,0.0,0.99127,1e-05,1.57529]
[1776334021050,57.7,74504.01,0.0,0.99129,1e-05,1.5719]
[1776334023063,57.7,74508.41,0.0,0.99132,1e-05,1.56771]
[1776334027439,57.7,74509.45,0.0,0.99132,1e-05,1.56672]
[1776334027701,57.7,74509.45,0.0,0.99132,1e-05,1.56672]
[1776334031119,57.7,74516.01,0.0,0.99136,1e-05,1.5605]
[1776334031777,57.7,74516.01,0.0,0.99136,1e-05,1.5605]
[1776334031940,57.7,74516.01,0.0,0.99136,1e-05,1.5605]
[1776334032126,57.7,74519.07,0.0,0.99138,1e-05,1.55761]
[1776334032475,57.7,74519.07,0.0,0.99138,1e-05,1.55761]
[1776334032698,57.7,74519.07,0.0,0.99138,1e-05,1.55761]
[1776334036154,57.7,74524.85,0.0,0.99142,1e-05,1.55215]
[1776334037160,57.7,74530.16,0.0,0.99145,1e-05,1.54716]
[1776334039980,57.7,74530.51,0.0,0.99145,1e-05,1.54683]
[1776334040204,57.7,74530.51,0.0,0.99145,1e-05,1.54683]
[1776334040182,57.7,74530.33,0.0,0.99145,1e-05,1.547]
[1776334041824,57.7,74530.54,0.0,0.99145,1e-05,1.5468]
[1776334041940,57.7,74530.54,0.0,0.99145,1e-05,1.5468]
[1776334047231,57.7,74530.9,0.0,0.99145,1e-05,1.54646]
[1776334052266,57.7,74531.52,0.0,0.99146,1e-05,1.54467]
[1776334056322,57.7,74532.11,0.0,0.99147,1e-05,1.54412]
[1776334057306,57.7,74524.13,0.0,0.99142,1e-05,1.55162]
[1776334058313,57.7,74520.37,0.0,0.9914,1e-05,1.55517]
[1776334060189,57.7,74520.37,0.0,0.9914,1e-05,1.55517]
[1776334062341,57.7,74526.44,0.0,0.99143,1e-05,1.54944]
[1776334064355,57.7,74529.93,0.0,0.99145,1e-05,1.54616]
[1776334066369,57.7,74534.09,0.0,0.99148,1e-05,1.54226]
[1776334069392,57.7,74530.67,0.0,0.99146,1e-05,1.54547]
[1776334071950,57.7,74528.23,0.0,0.99144,1e-05,1.54776]
[1776334072203,57.7,74528.23,0.0,0.99144,1e-05,1.54776]
[1776334072248,57.7,74528.73,0.0,0.99145,1e-05,1.54729]
[1776334073415,57.7,74528.6,0.0,0.99145,1e-05,1.54741]
[1776334073450,57.7,74528.6,0.0,0.99145,1e-05,1.54741]
[1776334074427,57.7,74535.23,0.0,0.99149,1e-05,1.54119]
[1776334076441,57.7,74538.12,0.0,0.9915,1e-05,1.53849]
[1776334079579,57.7,74538.45,0.0,0.9915,1e-05,1.53818]
[1776334079692,57.7,74538.45,0.0,0.9915,1e-05,1.53818]
[1776334079794,57.7,74538.52,0.0,0.99151,1e-05,1.53811]
[1776334081365,57.7,74538.76,0.0,0.99151,1e-05,1.53789]
[1776334081445,57.7,74538.76,0.0,0.99151,1e-05,1.53789]
[1776334086511,57.7,74538.52,0.0,0.99151,1e-05,1.53811]
[1776334089386,57.7,74539.93,0.0,0.99151,1e-05,1.53679]
[1776334089444,57.7,74539.93,0.0,0.99151,1e-05,1.53679]
[1776334093560,57.7,74543.66,0.0,0.99154,1e-05,1.53331]
[1776334094567,57.7,74548.0,0.0,0.99156,1e-05,1.52927]
[1776334095574,57.7,74550.79,0.0,0.99158,1e-05,1.52667]
[1776334096822,57.7,74550.79,0.0,0.99158,1e-05,1.52667]
[1776334096935,57.7,74550.79,0.0,0.99158,1e-05,1.52667]
[1776334097036,57.7,74551.08,0.0,0.99158,1e-05,1.5264]
[1776334097845,57.7,74551.08,0.0,0.99158,1e-05,1.5264]
[1776334097940,57.7,74551.08,0.0,0.99158,1e-05,1.5264]
[1776334103631,57.7,74551.11,0.0,0.99158,1e-05,1.52637]
[1776334108665,57.7,74553.28,0.0,0.99159,1e-05,1.52436]
[1776334111051,57.7,74553.42,0.0,0.99159,1e-05,1.52423]
[1776334111200,57.7,74553.42,0.0,0.99159,1e-05,1.52423]
[1776334111300,57.7,74553.45,0.0,0.9916,1e-05,1.523]
[1776334112125,57.7,74553.45,0.0,0.9916,1e-05,1.523]
[1776334112200,57.7,74553.45,0.0,0.9916,1e-05,1.523]
[1776334115714,57.7,74557.91,0.0,0.99163,1e-05,1.51887]
[1776334116721,57.7,74560.69,0.0,0.99164,1e-05,1.5163]
[1776334118337,57.7,74562.52,0.0,0.99165,1e-05,1.51461]
[1776334118440,57.7,74562.52,0.0,0.99165,1e-05,1.51461]
[1776334118735,57.7,74560.65,0.0,0.99164,1e-05,1.51634]
[1776334119535,57.7,74560.65,0.0,0.99164,1e-05,1.51634]
[1776334119690,57.7,74560.65,0.0,0.99164,1e-05,1.51634]
[1776334123735,57.7,74562.72,0.0,0.99166,1e-05,1.51442]
[1776334123938,57.7,74562.72,0.0,0.99166,1e-05,1.51442]
[1776334125351,57.7,74565.34,0.0,0.99167,1e-05,1.51201]
[1776334125435,57.7,74565.34,0.0,0.99167,1e-05,1.51201]
[1776334125784,57.7,74566.54,0.0,0.99168,1e-05,1.5109]
[1776334129542,57.7,74565.04,0.0,0.99167,1e-05,1.51228]
[1776334129690,57.7,74565.04,0.0,0.99167,1e-05,1.51228]
[1776334134846,57.7,74564.06,0.0,0.99166,1e-05,1.51319]
[1776334139882,57.7,74564.78,0.0,0.99167,1e-05,1.51252]
[1776334142245,57.7,74565.9,0.0,0.99167,1e-05,1.51149]
[1776334142296,57.7,74566.56,0.0,0.99168,1e-05,1.51088]
[1776334142437,57.7,74566.56,0.0,0.99168,1e-05,1.51088]
[1776334143117,57.7,74566.56,0.0,0.99168,1e-05,1.51088]
[1776334143199,57.7,74566.56,0.0,0.99168,1e-05,1.51088]
[1776334143246,57.7,74566.56,0.0,0.99168,1e-05,1.51088]
[1776334148945,57.7,74567.28,0.0,0.99168,1e-05,1.51022]
[1776334149622,57.7,74567.28,0.0,0.99168,1e-05,1.51022]
[1776334149689,57.7,74567.28,0.0,0.99168,1e-05,1.51022]
[1776334149952,57.7,74567.27,0.0,0.99168,1e-05,1.51023]
[1776334151014,57.7,74567.27,0.0,0.99168,1e-05,1.51023]
[1776334151193,57.7,74567.27,0.0,0.99168,1e-05,1.51023]
[1776334160026,57.7,74565.87,0.0,0.99167,1e-05,1.51152]
[1776334161648,57.7,74566.23,0.0,0.99168,1e-05,1.51119]
[1776334161688,57.7,74566.23,0.0,0.99168,1e-05,1.51119]
[1776334162040,57.7,74567.17,0.0,0.99168,1e-05,1.51032]
[1776334162961,57.7,74567.17,0.0,0.99168,1e-05,1.51032]
[1776334163200,57.7,74567.17,0.0,0.99168,1e-05,1.51032]
[1776334167336,57.7,74569.33,0.0,0.9917,1e-05,1.50833]
[1776334167075,57.7,74572.1,0.0,0.99171,1e-05,1.50578]
[1776334167437,57.7,74572.1,0.0,0.99171,1e-05,1.50578]
[1776334168050,57.7,74572.1,0.0,0.99171,1e-05,1.50578]
[1776334168198,57.7,74572.1,0.0,0.99171,1e-05,1.50578]
[1776334168284,57.7,74573.98,0.0,0.99172,1e-05,1.50406]
[1776334173196,57.7,74572.72,0.0,0.99172,1e-05,1.50403]
[1776334173297,57.7,74571.83,0.0,0.99172,1e-05,1.50484]
[1776334173441,57.7,74571.83,0.0,0.99172,1e-05,1.50484]
[1776334173760,57.7,74571.83,0.0,0.99172,1e-05,1.50484]
[1776334173937,57.7,74571.83,0.0,0.99172,1e-05,1.50484]
[1776334174124,57.7,74571.58,0.0,0.99171,1e-05,1.50507]
[1776334179160,57.7,74571.78,0.0,0.99172,1e-05,1.50489]
[1776334181174,57.7,74568.87,0.0,0.9917,1e-05,1.50756]
[1776334181994,57.7,74568.87,0.0,0.9917,1e-05,1.50756]
[1776334182192,57.7,74568.87,0.0,0.9917,1e-05,1.50756]
[1776334182242,57.7,74565.9,0.0,0.99168,1e-05,1.5103]
[1776334183595,57.7,74564.26,0.0,0.99167,1e-05,1.51181]
[1776334183696,57.7,74564.26,0.0,0.99167,1e-05,1.51181]
[1776334189230,57.7,74561.86,0.0,0.99166,1e-05,1.51402]
[1776334194265,57.7,74561.75,0.0,0.99166,1e-05,1.51413]
[1776334196279,57.7,74565.39,0.0,0.99168,1e-05,1.51077]
[1776334197225,57.7,74565.39,0.0,0.99168,1e-05,1.51077]
[1776334197285,57.7,74568.74,0.0,0.9917,1e-05,1.50768]
[1776334197435,57.7,74568.74,0.0,0.9917,1e-05,1.50768]
[1776334198293,57.7,74570.64,0.0,0.99171,1e-05,1.50594]
[1776334198642,57.7,74570.64,0.0,0.99171,1e-05,1.50594]
[1776334198695,57.7,74570.64,0.0,0.99171,1e-05,1.50594]
[1776334202767,57.7,74569.84,0.0,0.9917,1e-05,1.50667]
[1776334202935,57.7,74569.84,0.0,0.9917,1e-05,1.50667]
[1776334203328,57.7,74566.5,0.0,0.99168,1e-05,1.50975]
[1776334204382,57.7,74566.5,0.0,0.99168,1e-05,1.50975]
[1776334204335,57.7,74563.36,0.0,0.99167,1e-05,1.51264]
[1776334204441,57.7,74563.36,0.0,0.99167,1e-05,1.51264]
[1776334205344,57.7,74553.93,0.0,0.99161,1e-05,1.52136]
[1776334206351,57.7,74548.52,0.0,0.99158,1e-05,1.52638]
[1776334209377,57.7,74535.0,0.0,0.9915,1e-05,1.53899]
[1776334210380,57.7,74529.64,0.0,0.99146,1e-05,1.54402]
[1776334211387,57.7,74525.13,0.0,0.99144,1e-05,1.54825]
[1776334213401,57.7,74527.31,0.0,0.99145,1e-05,1.5462]
[1776334214895,57.7,74527.05,0.0,0.99145,1e-05,1.54645]
[1776334214937,57.7,74527.05,0.0,0.99145,1e-05,1.54645]
[1776334216422,57.7,74527.28,0.0,0.99145,1e-05,1.54623]
[1776334216470,57.7,74527.28,0.0,0.99145,1e-05,1.54623]
[1776334216689,57.7,74527.28,0.0,0.99145,1e-05,1.54623]
[1776334223472,57.7,74525.75,0.0,0.99144,1e-05,1.54767]
[1776334228819,57.7,74526.29,0.0,0.99144,1e-05,1.54716]
[1776334228935,57.7,74526.29,0.0,0.99144,1e-05,1.54716]
[1776334229036,57.7,74526.64,0.0,0.99145,1e-05,1.54683]
[1776334231908,57.7,74527.28,0.0,0.99145,1e-05,1.54623]
[1776334231936,57.7,74527.28,0.0,0.99145,1e-05,1.54623]
[1776334232877,57.7,74528.77,0.0,0.99147,1e-05,1.54362]
[1776334236188,57.7,74529.53,0.0,0.99147,1e-05,1.54291]
[1776334236289,57.7,74529.67,0.0,0.99147,1e-05,1.54278]
[1776334240592,57.7,74531.66,0.0,0.99148,1e-05,1.54091]
[1776334242813,57.7,74532.05,0.0,0.99149,1e-05,1.54055]
[1776334242939,57.7,74532.05,0.0,0.99149,1e-05,1.54055]
[1776334250947,57.7,74531.87,0.0,0.99148,1e-05,1.54072]
[1776334251198,57.7,74531.87,0.0,0.99148,1e-05,1.54072]
[1776334251228,57.7,74533.74,0.0,0.9915,1e-05,1.53896]
[1776334253683,57.7,74536.48,0.0,0.99151,1e-05,1.5364]
[1776334256193,57.7,74537.05,0.0,0.99152,1e-05,1.53587]
[1776334256227,57.7,74539.38,0.0,0.99153,1e-05,1.53369]
[1776334256626,57.7,74539.38,0.0,0.99153,1e-05,1.53369]
[1776334256698,57.7,74539.38,0.0,0.99153,1e-05,1.53369]
[1776334262748,57.7,74540.0,0.0,0.99153,1e-05,1.53311]
[1776334267783,57.7,74540.31,0.0,0.99154,1e-05,1.53282]
[1776334269797,57.7,74534.0,0.0,0.9915,1e-05,1.53872]
[1776334270734,57.7,74534.0,0.0,0.9915,1e-05,1.53872]
[1776334270804,57.7,74525.34,0.0,0.99145,1e-05,1.54684]
[1776334271811,57.7,74523.49,0.0,0.99143,1e-05,1.54858]
[1776334273144,57.7,74523.49,0.0,0.99143,1e-05,1.54858]
[1776334273199,57.7,74522.32,0.0,0.99143,1e-05,1.54968]
[1776334274156,57.7,74522.32,0.0,0.99143,1e-05,1.54968]
[1776334274365,57.7,74522.32,0.0,0.99143,1e-05,1.54968]
[1776334275788,57.7,74520.35,0.0,0.99141,1e-05,1.55154]
[1776334275843,57.7,74512.98,0.0,0.99137,1e-05,1.5585]
[1776334276850,57.7,74505.91,0.0,0.99133,1e-05,1.5652]
[1776334277857,57.7,74497.68,0.0,0.99128,1e-05,1.57303]
[1776334279763,57.7,74499.71,0.0,0.99129,1e-05,1.5711]
[1776334282894,57.7,74506.35,0.0,0.99133,1e-05,1.56478]
[1776334287929,57.7,74507.82,0.0,0.99134,1e-05,1.56339]
[1776334292964,57.7,74503.9,0.0,0.99132,1e-05,1.56589]
[1776334293960,57.7,74503.9,0.0,0.99132,1e-05,1.56589]
[1776334294191,57.7,74503.9,0.0,0.99132,1e-05,1.56589]
[1776334296995,57.7,74486.03,0.0,0.99121,1e-05,1.58294]
[1776334298002,57.7,74481.4,0.0,0.99118,1e-05,1.58738]
[1776334299894,57.7,74481.4,0.0,0.99118,1e-05,1.58738]
[1776334300119,57.7,74481.4,0.0,0.99118,1e-05,1.58738]
[1776334300120,57.7,74481.86,0.0,0.99118,1e-05,1.58694]
[1776334303312,57.7,74482.61,0.0,0.99119,1e-05,1.58622]
[1776334303437,57.7,74482.61,0.0,0.99119,1e-05,1.58622]
[1776334303413,57.7,74482.61,0.0,0.99119,1e-05,1.58622]
[1776334309394,57.7,74482.8,0.0,0.99119,1e-05,1.58604]
[1776334312106,57.7,74487.31,0.0,0.99122,1e-05,1.58171]
[1776334312528,57.7,74487.31,0.0,0.99122,1e-05,1.58171]
[1776334313113,57.7,74491.37,0.0,0.99124,1e-05,1.57783]
[1776334315126,57.7,74495.27,0.0,0.99127,1e-05,1.5741]
[1776334317293,57.7,74495.61,0.0,0.99127,1e-05,1.57378]
[1776334317441,57.7,74495.61,0.0,0.99127,1e-05,1.57378]
[1776334320195,57.7,74501.09,0.0,0.9913,1e-05,1.56856]
[1776334320441,57.7,74501.09,0.0,0.9913,1e-05,1.56856]
[1776334320297,57.7,74501.35,0.0,0.99131,1e-05,1.56831]
[1776334325060,57.7,74501.67,0.0,0.99131,1e-05,1.56801]
[1776334325196,57.7,74501.67,0.0,0.99131,1e-05,1.56801]
[1776334330234,57.7,74503.39,0.0,0.99132,1e-05,1.56637]
[1776334332297,57.7,74503.39,0.0,0.99132,1e-05,1.56637]
[1776334332438,57.7,74503.39,0.0,0.99132,1e-05,1.56637]
[1776334333620,57.7,74502.86,0.0,0.99131,1e-05,1.56687]
[1776334333695,57.7,74502.86,0.0,0.99131,1e-05,1.56687]
[1776334334262,57.7,74502.9,0.0,0.99131,1e-05,1.56684]
[1776334339900,57.7,74502.61,0.0,0.99131,1e-05,1.56711]
[1776334344730,57.7,74502.83,0.0,0.99131,1e-05,1.5669]
[1776334345353,57.7,74494.18,0.0,0.99126,1e-05,1.57514]
[1776334346361,57.7,74484.66,0.0,0.9912,1e-05,1.58425]
[1776334348350,57.7,74484.66,0.0,0.9912,1e-05,1.58425]
[1776334348406,57.7,74484.66,0.0,0.9912,1e-05,1.58425]
[1776334349381,57.7,74475.56,0.0,0.99115,1e-05,1.593]
[1776334350388,57.7,74472.71,0.0,0.99113,1e-05,1.59575]
[1776334352404,57.7,74470.13,0.0,0.99112,1e-05,1.597]
[1776334357439,57.7,74467.13,0.0,0.9911,1e-05,1.5999]
[1776334358872,57.7,74465.83,0.0,0.99109,1e-05,1.60116]
[1776334358943,57.7,74465.83,0.0,0.99109,1e-05,1.60116]
[1776334360460,57.7,74465.02,0.0,0.99109,1e-05,1.60194]
[1776334361988,57.7,74463.23,0.0,0.99107,1e-05,1.60368]
[1776334362195,57.7,74463.23,0.0,0.99107,1e-05,1.60368]
[1776334367509,57.7,74463.37,0.0,0.99108,1e-05,1.60354]
[1776334372193,57.7,74465.96,0.0,0.99109,1e-05,1.60103]
[1776334372251,57.7,74465.96,0.0,0.99109,1e-05,1.60103]
[1776334374660,57.7,74469.77,0.0,0.99112,1e-05,1.59735]
[1776334374697,57.7,74469.77,0.0,0.99112,1e-05,1.59735]
[1776334375565,57.7,74472.3,0.0,0.99113,1e-05,1.59491]
[1776334375615,57.7,74472.3,0.0,0.99113,1e-05,1.59491]
[1776334375692,57.7,74472.3,0.0,0.99113,1e-05,1.59491]
[1776334376572,57.7,74475.73,0.0,0.99115,1e-05,1.5916]
[1776334380128,57.7,74478.87,0.0,0.99117,1e-05,1.58858]
[1776334380198,57.7,74478.87,0.0,0.99117,1e-05,1.58858]
[1776334380829,57.7,74478.42,0.0,0.99117,1e-05,1.58901]
[1776334380937,57.7,74478.42,0.0,0.99117,1e-05,1.58901]
[1776334381038,57.7,74475.91,0.0,0.99115,1e-05,1.59143]
[1776334386644,57.7,74473.24,0.0,0.99114,1e-05,1.594]
[1776334387724,57.7,74473.24,0.0,0.99114,1e-05,1.594]
[1776334387937,57.7,74473.24,0.0,0.99114,1e-05,1.594]
[1776334390995,57.7,74477.96,0.0,0.99117,1e-05,1.58945]
[1776334391195,57.7,74477.96,0.0,0.99117,1e-05,1.58945]
[1776334391547,57.7,74477.96,0.0,0.99117,1e-05,1.58945]
[1776334391297,57.7,74473.25,0.0,0.99114,1e-05,1.59399]
[1776334391699,57.7,74473.25,0.0,0.99114,1e-05,1.59399]
[1776334391782,57.7,74468.39,0.0,0.99111,1e-05,1.59868]
[1776334393700,57.7,74474.21,0.0,0.99114,1e-05,1.59306]
[1776334395753,57.7,74477.36,0.0,0.99116,1e-05,1.59003]
[1776334395984,57.7,74472.23,0.0,0.99113,1e-05,1.59497]
[1776334397728,57.7,74468.2,0.0,0.99111,1e-05,1.59886]
[1776334399110,57.7,74468.2,0.0,0.99111,1e-05,1.59886]
[1776334399112,57.7,74454.8,0.0,0.99102,1e-05,1.61186]
[1776334399742,57.7,74450.89,0.0,0.991,1e-05,1.61567]
[1776334404777,57.7,74449.88,0.0,0.99099,1e-05,1.61666]
[1776334405691,57.7,74449.88,0.0,0.99099,1e-05,1.61666]
[1776334405733,57.7,74449.88,0.0,0.99099,1e-05,1.61666]
[1776334405785,57.7,74453.3,0.0,0.99101,1e-05,1.61332]
[1776334407799,57.7,74457.86,0.0,0.99104,1e-05,1.60889]
[1776334408806,57.7,74463.51,0.0,0.99108,1e-05,1.6034]
[1776334410819,57.7,74469.36,0.0,0.99111,1e-05,1.59774]
[1776334415098,57.7,74472.45,0.0,0.99114,1e-05,1.59352]
[1776334416865,57.7,74478.03,0.0,0.99117,1e-05,1.58815]
[1776334420555,57.7,74478.52,0.0,0.99118,1e-05,1.58768]
[1776334420689,57.7,74478.21,0.0,0.99118,1e-05,1.58798]
[1776334420894,57.7,74476.55,0.0,0.99116,1e-05,1.58957]
[1776334425928,57.7,74475.21,0.0,0.99116,1e-05,1.59086]
[1776334427943,57.7,74468.21,0.0,0.99111,1e-05,1.59762]
[1776334428950,57.7,74461.29,0.0,0.99107,1e-05,1.60431]
[1776334430964,57.7,74459.37,0.0,0.99106,1e-05,1.60618]
[1776334435999,57.7,74457.78,0.0,0.99105,1e-05,1.60772]
[1776334439020,57.7,74453.4,0.0,0.99102,1e-05,1.61198]
[1776334444056,57.7,74454.87,0.0,0.99103,1e-05,1.61055]
[1776334449091,57.7,74454.94,0.0,0.99103,1e-05,1.61048]
[1776334455133,57.7,74453.28,0.0,0.99102,1e-05,1.61209]
[1776334460168,57.7,74448.28,0.0,0.99099,1e-05,1.61697]
[1776334464265,57.7,74447.38,0.0,0.99098,1e-05,1.61785]
[1776334464439,57.7,74447.38,0.0,0.99098,1e-05,1.61785]
[1776334464457,57.7,74447.26,0.0,0.99098,1e-05,1.61796]
[1776334468500,57.7,74445.98,0.0,0.99097,1e-05,1.61921]
[1776334468601,57.7,74442.54,0.0,0.99095,1e-05,1.62258]
[1776334469074,57.7,74442.54,0.0,0.99095,1e-05,1.62258]
[1776334469236,57.7,74438.7,0.0,0.99093,1e-05,1.62634]
[1776334470243,57.7,74428.42,0.0,0.99086,1e-05,1.63645]
[1776334471250,57.7,74421.64,0.0,0.99082,1e-05,1.64188]
[1776334472257,57.7,74420.25,0.0,0.99081,1e-05,1.64325]
[1776334474270,57.7,74415.61,0.0,0.99078,1e-05,1.64785]
[1776334479306,57.7,74419.13,0.0,0.99081,1e-05,1.64436]
[1776334481303,57.7,74418.34,0.0,0.9908,1e-05,1.64514]
[1776334481441,57.7,74418.34,0.0,0.9908,1e-05,1.64514]
[1776334481519,57.7,74418.91,0.0,0.99081,1e-05,1.64458]
[1776334482651,57.7,74418.91,0.0,0.99081,1e-05,1.64458]
[1776334482687,57.7,74418.91,0.0,0.99081,1e-05,1.64458]
[1776334485320,57.7,74422.74,0.0,0.99083,1e-05,1.64079]
[1776334486356,57.7,74429.53,0.0,0.99087,1e-05,1.63409]
[1776334488372,57.7,74437.88,0.0,0.99093,1e-05,1.62589]
[1776334489379,57.7,74441.44,0.0,0.99095,1e-05,1.6224]
[1776334490386,57.7,74447.11,0.0,0.99099,1e-05,1.61686]
[1776334493069,57.7,74448.32,0.0,0.99099,1e-05,1.61568]
[1776334493198,57.7,74448.32,0.0,0.99099,1e-05,1.61568]
[1776334493406,57.7,74448.13,0.0,0.99099,1e-05,1.61586]
[1776334494293,57.7,74448.13,0.0,0.99099,1e-05,1.61586]
[1776334494443,57.7,74448.13,0.0,0.99099,1e-05,1.61586]
[1776334498442,57.7,74442.32,0.0,0.99096,1e-05,1.62154]
[1776334501597,57.7,74439.95,0.0,0.99094,1e-05,1.62386]
[1776334501703,57.7,74439.95,0.0,0.99094,1e-05,1.62386]
[1776334501698,57.7,74439.81,0.0,0.99094,1e-05,1.624]
[1776334503477,57.7,74429.93,0.0,0.99088,1e-05,1.6337]
[1776334504484,57.7,74426.95,0.0,0.99086,1e-05,1.63664]
[1776334506812,57.7,74426.67,0.0,0.99086,1e-05,1.63691]
[1776334506939,57.7,74426.67,0.0,0.99086,1e-05,1.63691]
[1776334511533,57.7,74421.17,0.0,0.99082,1e-05,1.64234]
[1776334515561,57.7,74417.08,0.0,0.99079,1e-05,1.64639]
[1776334516868,57.7,74415.14,0.0,0.99078,1e-05,1.64831]
[1776334517575,57.7,74415.04,0.0,0.99078,1e-05,1.64841]
[1776334518077,57.7,74415.04,0.0,0.99078,1e-05,1.64841]
[1776334519012,57.7,74415.01,0.0,0.99078,1e-05,1.64844]
[1776334524624,57.7,74413.24,0.0,0.99077,1e-05,1.6502]
[1776334525583,57.7,74413.24,0.0,0.99077,1e-05,1.6502]
[1776334525694,57.7,74413.24,0.0,0.99077,1e-05,1.6502]
[1776334525631,57.7,74411.14,0.0,0.99076,1e-05,1.65229]
[1776334528531,57.7,74413.59,0.0,0.99077,1e-05,1.64985]
[1776334528701,57.7,74413.59,0.0,0.99077,1e-05,1.64985]
[1776334531958,57.7,74416.57,0.0,0.9908,1e-05,1.64563]
[1776334532194,57.7,74416.57,0.0,0.9908,1e-05,1.64563]
[1776334532523,57.7,74416.57,0.0,0.9908,1e-05,1.64563]
[1776334532692,57.7,74416.57,0.0,0.9908,1e-05,1.64563]
[1776334532749,57.7,74417.79,0.0,0.99081,1e-05,1.64442]
[1776334538722,57.7,74416.54,0.0,0.9908,1e-05,1.64566]
[1776334541100,57.7,74414.37,0.0,0.99078,1e-05,1.64781]
[1776334541195,57.7,74414.37,0.0,0.99078,1e-05,1.64781]
[1776334541742,57.7,74413.07,0.0,0.99077,1e-05,1.6491]
[1776334541828,57.7,74413.07,0.0,0.99077,1e-05,1.6491]
[1776334541937,57.7,74413.07,0.0,0.99077,1e-05,1.6491]
[1776334547786,57.7,74415.76,0.0,0.99079,1e-05,1.64643]
[1776334548882,57.7,74415.76,0.0,0.99079,1e-05,1.64643]
[1776334548937,57.7,74415.76,0.0,0.99079,1e-05,1.64643]
[1776334548983,57.7,74416.17,0.0,0.99079,1e-05,1.64603]
[1776334549807,57.7,74416.17,0.0,0.99079,1e-05,1.64603]
[1776334549938,57.7,74416.17,0.0,0.99079,1e-05,1.64603]
[1776334555029,57.7,74414.57,0.0,0.99078,1e-05,1.64761]
[1776334555190,57.7,74414.57,0.0,0.99078,1e-05,1.64761]
[1776334555537,57.7,74414.57,0.0,0.99078,1e-05,1.64761]
[1776334555701,57.7,74414.57,0.0,0.99078,1e-05,1.64761]
[1776334555742,57.7,74414.73,0.0,0.99079,1e-05,1.64745]
[1776334564906,57.7,74414.87,0.0,0.99079,1e-05,1.64732]
[1776334567725,57.7,74414.42,0.0,0.99078,1e-05,1.64776]
[1776334567939,57.7,74417.48,0.0,0.9908,1e-05,1.64473]
[1776334568526,57.7,74417.48,0.0,0.9908,1e-05,1.64473]
[1776334568693,57.7,74417.48,0.0,0.9908,1e-05,1.64473]
[1776334568716,57.7,74417.96,0.0,0.99081,1e-05,1.64425]
[1776334571955,57.7,74421.37,0.0,0.99083,1e-05,1.64088]
[1776334573865,57.7,74424.11,0.0,0.99085,1e-05,1.63818]
[1776334573942,57.7,74424.11,0.0,0.99085,1e-05,1.63818]
[1776334574585,57.7,74424.11,0.0,0.99085,1e-05,1.63818]
[1776334574699,57.7,74424.11,0.0,0.99085,1e-05,1.63818]
[1776334574766,57.7,74425.26,0.0,0.99085,1e-05,1.63704]
[1776334580149,57.7,74428.23,0.0,0.99087,1e-05,1.63411]
[1776334580191,57.7,74428.23,0.0,0.99087,1e-05,1.63411]
[1776334580253,57.7,74428.16,0.0,0.99087,1e-05,1.63418]
[1776334580878,57.7,74428.16,0.0,0.99087,1e-05,1.63418]
[1776334580938,57.7,74428.16,0.0,0.99087,1e-05,1.63418]
[1776334585799,57.7,74431.26,0.0,0.99089,1e-05,1.63113]
[1776334585941,57.7,74431.62,0.0,0.99089,1e-05,1.63078]
[1776334586057,57.7,74433.06,0.0,0.9909,1e-05,1.62936]
[1776334588071,57.7,74438.06,0.0,0.99094,1e-05,1.62446]
[1776334589767,57.7,74438.06,0.0,0.99094,1e-05,1.62446]
[1776334589906,57.7,74438.84,0.0,0.99094,1e-05,1.62369]
[1776334592099,57.7,74444.32,0.0,0.99098,1e-05,1.61708]
[1776334594815,57.7,74445.36,0.0,0.99099,1e-05,1.61607]
[1776334594113,57.7,74448.97,0.0,0.99101,1e-05,1.61255]
[1776334594937,57.7,74448.97,0.0,0.99101,1e-05,1.61255]
[1776334596457,57.7,74451.74,0.0,0.99103,1e-05,1.60985]
[1776334596693,57.7,74451.74,0.0,0.99103,1e-05,1.60985]
[1776334596794,57.7,74452.39,0.0,0.99103,1e-05,1.60922]
[1776334602170,57.7,74449.01,0.0,0.99101,1e-05,1.61251]
[1776334604903,57.7,74447.57,0.0,0.991,1e-05,1.61391]
[1776334604942,57.7,74447.57,0.0,0.991,1e-05,1.61391]
[1776334610230,57.7,74439.42,0.0,0.99095,1e-05,1.62187]
[1776334611237,57.7,74428.06,0.0,0.99088,1e-05,1.63302]
[1776334612244,57.7,74428.28,0.0,0.99088,1e-05,1.63281]
[1776334615215,57.7,74427.56,0.0,0.99087,1e-05,1.63352]
[1776334615441,57.7,74427.56,0.0,0.99087,1e-05,1.63352]
[1776334615538,57.7,74425.92,0.0,0.99086,1e-05,1.63513]
[1776334616043,57.7,74425.92,0.0,0.99086,1e-05,1.63513]
[1776334616198,57.7,74425.92,0.0,0.99086,1e-05,1.63513]
[1776334621208,57.7,74427.35,0.0,0.99087,1e-05,1.63372]
[1776334621441,57.7,74427.35,0.0,0.99087,1e-05,1.63372]
[1776334621538,57.7,74426.43,0.0,0.99087,1e-05,1.63463]
[1776334623327,57.7,74414.63,0.0,0.99079,1e-05,1.64629]
[1776334624334,57.7,74409.24,0.0,0.99076,1e-05,1.65164]
[1776334625774,57.7,74409.24,0.0,0.99076,1e-05,1.65164]
[1776334625868,57.7,74410.01,0.0,0.99076,1e-05,1.65087]
[1776334625941,57.7,74410.01,0.0,0.99076,1e-05,1.65087]
[1776334627355,57.7,74399.88,0.0,0.9907,1e-05,1.66096]
[1776334628362,57.7,74392.71,0.0,0.99065,1e-05,1.66813]
[1776334629369,57.7,74380.03,0.0,0.99057,1e-05,1.68088]
[1776334630352,57.7,74380.03,0.0,0.99057,1e-05,1.68088]
[1776334630858,57.7,74361.01,0.0,0.99044,1e-05,1.70015]
[1776334631382,57.7,74350.42,0.0,0.99037,1e-05,1.71095]
[1776334632391,57.7,74364.31,0.0,0.99046,1e-05,1.69679]
[1776334633397,57.7,74365.44,0.0,0.99047,1e-05,1.69564]
[1776334633910,57.7,74365.44,0.0,0.99047,1e-05,1.69564]
[1776334634404,57.7,74367.25,0.0,0.99048,1e-05,1.6938]
[1776334635420,57.7,74379.63,0.0,0.99056,1e-05,1.68128]
[1776334636422,57.7,74400.65,0.0,0.9907,1e-05,1.66019]
[1776334637429,57.7,74410.61,0.0,0.99077,1e-05,1.65028]
[1776334638436,57.7,74413.45,0.0,0.99078,1e-05,1.64746]
[1776334639442,57.7,74415.67,0.0,0.9908,1e-05,1.64526]
[1776334641457,57.7,74419.98,0.0,0.99083,1e-05,1.64099]
[1776334642464,57.7,74425.39,0.0,0.99086,1e-05,1.63565]
[1776334644478,57.7,74427.87,0.0,0.99088,1e-05,1.63321]
[1776334646414,57.7,74427.89,0.0,0.99088,1e-05,1.63319]
[1776334646454,57.7,74427.89,0.0,0.99088,1e-05,1.63319]
[1776334646515,57.7,74427.79,0.0,0.99088,1e-05,1.63329]
[1776334647205,57.7,74427.79,0.0,0.99088,1e-05,1.63329]
[1776334647437,57.7,74427.79,0.0,0.99088,1e-05,1.63329]
[1776334649937,57.7,74427.98,0.0,0.99088,1e-05,1.6331]
[1776334650521,57.7,74428.72,0.0,0.99088,1e-05,1.63237]
[1776334655556,57.7,74431.09,0.0,0.9909,1e-05,1.62879]
[1776334657570,57.7,74437.5,0.0,0.99095,1e-05,1.6225]
[1776334658577,57.7,74440.37,0.0,0.99096,1e-05,1.61969]
[1776334660591,57.7,74444.14,0.0,0.99099,1e-05,1.61601]
[1776334661192,57.7,74444.14,0.0,0.99099,1e-05,1.61601]
[1776334661438,57.7,74444.14,0.0,0.99099,1e-05,1.61601]
[1776334661598,57.7,74445.16,0.0,0.99099,1e-05,1.61501]
[1776334662108,57.7,74445.16,0.0,0.99099,1e-05,1.61501]
[1776334662193,57.7,74445.16,0.0,0.99099,1e-05,1.61501]
[1776334663613,57.7,74449.67,0.0,0.99102,1e-05,1.61062]
[1776334666633,57.7,74457.3,0.0,0.99107,1e-05,1.60321]
[1776334667640,57.7,74464.68,0.0,0.99112,1e-05,1.59607]
[1776334669654,57.7,74468.38,0.0,0.99114,1e-05,1.5925]
[1776334670180,57.7,74468.38,0.0,0.99114,1e-05,1.5925]
[1776334670439,57.7,74468.38,0.0,0.99114,1e-05,1.5925]
[1776334670661,57.7,74468.96,0.0,0.99114,1e-05,1.59194]
[1776334672373,57.7,74469.44,0.0,0.99115,1e-05,1.59147]
[1776334672444,57.7,74469.44,0.0,0.99115,1e-05,1.59147]
[1776334677710,57.7,74471.26,0.0,0.99116,1e-05,1.58972]
[1776334681738,57.7,74481.32,0.0,0.99122,1e-05,1.58006]
[1776334682745,57.7,74485.14,0.0,0.99124,1e-05,1.57641]
[1776334684759,57.7,74489.67,0.0,0.99127,1e-05,1.57208]
[1776334685766,57.7,74476.36,0.0,0.99119,1e-05,1.58482]
[1776334686762,57.7,74476.36,0.0,0.99119,1e-05,1.58482]
[1776334686939,57.7,74476.36,0.0,0.99119,1e-05,1.58482]
[1776334686916,57.7,74467.48,0.0,0.99113,1e-05,1.59336]
[1776334687898,57.7,74467.48,0.0,0.99113,1e-05,1.59336]
[1776334687941,57.7,74467.48,0.0,0.99113,1e-05,1.59336]
[1776334687911,57.7,74467.76,0.0,0.99114,1e-05,1.59309]
[1776334689794,57.7,74463.28,0.0,0.99111,1e-05,1.59742]
[1776334690800,57.7,74459.2,0.0,0.99108,1e-05,1.60137]
[1776334692817,57.7,74444.07,0.0,0.99099,1e-05,1.61608]
[1776334693824,57.7,74434.61,0.0,0.99093,1e-05,1.62533]
[1776334694831,57.7,74434.99,0.0,0.99093,1e-05,1.62496]
[1776334697024,57.7,74434.38,0.0,0.99093,1e-05,1.62556]
[1776334697195,57.7,74434.38,0.0,0.99093,1e-05,1.62556]
[1776334697852,57.7,74434.55,0.0,0.99093,1e-05,1.62539]
[1776334698257,57.7,74434.55,0.0,0.99093,1e-05,1.62539]
[1776334698272,57.7,74434.55,0.0,0.99093,1e-05,1.62539]
[1776334700873,57.7,74437.35,0.0,0.99094,1e-05,1.62265]
[1776334703957,57.7,74436.14,0.0,0.99094,1e-05,1.62383]
[1776334704193,57.7,74434.57,0.0,0.99093,1e-05,1.62537]
[1776334704908,57.7,74425.82,0.0,0.99087,1e-05,1.63397]
[1776334705913,57.7,74420.67,0.0,0.99084,1e-05,1.63905]
[1776334706920,57.7,74412.97,0.0,0.99079,1e-05,1.64667]
[1776334708934,57.7,74410.63,0.0,0.99077,1e-05,1.64899]
[1776334712033,57.7,74408.63,0.0,0.99077,1e-05,1.6497]
[1776334712202,57.7,74408.63,0.0,0.99077,1e-05,1.6497]
[1776334714976,57.7,74411.76,0.0,0.99079,1e-05,1.6466]
[1776334716798,57.7,74411.43,0.0,0.99078,1e-05,1.64693]
[1776334716890,57.7,74411.43,0.0,0.99078,1e-05,1.64693]
[1776334716951,57.7,74411.43,0.0,0.99078,1e-05,1.64693]
[1776334718049,57.7,74412.29,0.0,0.99079,1e-05,1.64607]
[1776334718197,57.7,74412.29,0.0,0.99079,1e-05,1.64607]
[1776334719004,57.7,74414.2,0.0,0.9908,1e-05,1.64418]
[1776334726542,57.7,74403.77,0.0,0.99073,1e-05,1.65454]
[1776334728069,57.7,74406.91,0.0,0.99076,1e-05,1.65141]
[1776334729484,57.7,74406.91,0.0,0.99076,1e-05,1.65141]
[1776334729698,57.7,74406.91,0.0,0.99076,1e-05,1.65141]
[1776334729798,57.7,74410.32,0.0,0.99078,1e-05,1.64803]
[1776334730274,57.7,74410.32,0.0,0.99078,1e-05,1.64803]
[1776334730450,57.7,74410.32,0.0,0.99078,1e-05,1.64803]
[1776334730488,57.7,74413.94,0.0,0.9908,1e-05,1.64444]
[1776334733105,57.7,74417.59,0.0,0.99082,1e-05,1.64083]
[1776334735641,57.7,74417.72,0.0,0.99083,1e-05,1.6407]
[1776334735687,57.7,74417.72,0.0,0.99083,1e-05,1.6407]
[1776334735742,57.7,74418.44,0.0,0.99083,1e-05,1.63999]
[1776334736564,57.7,74418.44,0.0,0.99083,1e-05,1.63999]
[1776334736698,57.7,74418.44,0.0,0.99083,1e-05,1.63999]
[1776334740743,57.7,74419.86,0.0,0.99084,1e-05,1.63859]
[1776334740939,57.7,74419.86,0.0,0.99084,1e-05,1.63859]
[1776334740994,57.7,74420.78,0.0,0.99084,1e-05,1.63768]
[1776334743870,57.7,74421.07,0.0,0.99085,1e-05,1.63739]
[1776334743945,57.7,74421.07,0.0,0.99085,1e-05,1.63739]
[1776334749218,57.7,74420.61,0.0,0.99084,1e-05,1.63784]
[1776334754253,57.7,74420.42,0.0,0.99084,1e-05,1.63803]
[1776334755761,57.7,74420.42,0.0,0.99084,1e-05,1.63803]
[1776334755935,57.7,74420.42,0.0,0.99084,1e-05,1.63803]
[1776334755931,57.7,74414.76,0.0,0.99081,1e-05,1.64363]
[1776334756841,57.7,74414.76,0.0,0.99081,1e-05,1.64363]
[1776334756941,57.7,74414.76,0.0,0.99081,1e-05,1.64363]
[1776334756942,57.7,74407.11,0.0,0.99076,1e-05,1.65121]
[1776334761764,57.7,74407.43,0.0,0.99076,1e-05,1.6509]
[1776334761941,57.7,74407.43,0.0,0.99076,1e-05,1.6509]
[1776334761984,57.7,74406.85,0.0,0.99075,1e-05,1.65147]
[1776334762309,57.7,74401.92,0.0,0.99072,1e-05,1.65638]
[1776334763765,57.7,74401.92,0.0,0.99072,1e-05,1.65638]
[1776334763943,57.7,74401.92,0.0,0.99072,1e-05,1.65638]
[1776334764323,57.7,74399.25,0.0,0.99071,1e-05,1.65904]
[1776334767353,57.7,74395.19,0.0,0.99068,1e-05,1.6631]
[1776334768355,57.7,74388.12,0.0,0.99063,1e-05,1.67018]
[1776334769362,57.7,74384.09,0.0,0.99061,1e-05,1.67422]
[1776334771375,57.7,74381.11,0.0,0.99059,1e-05,1.67594]
[1776334774397,57.7,74376.86,0.0,0.99056,1e-05,1.68022]
[1776334775404,57.7,74372.84,0.0,0.99054,1e-05,1.68428]
[1776334776236,57.7,74372.84,0.0,0.99054,1e-05,1.68428]
[1776334776441,57.7,74372.84,0.0,0.99054,1e-05,1.68428]
[1776334776455,57.7,74372.52,0.0,0.99054,1e-05,1.6846]
[1776334777559,57.7,74372.52,0.0,0.99054,1e-05,1.6846]
[1776334777691,57.7,74372.52,0.0,0.99054,1e-05,1.6846]
[1776334778425,57.7,74374.75,0.0,0.99055,1e-05,1.68235]
[1776334779431,57.7,74376.66,0.0,0.99056,1e-05,1.68042]
[1776334780995,57.7,74376.66,0.0,0.99056,1e-05,1.68042]
[1776334780439,57.7,74379.08,0.0,0.99058,1e-05,1.67798]
[1776334781193,57.7,74379.08,0.0,0.99058,1e-05,1.67798]
[1776334781862,57.7,74379.08,0.0,0.99058,1e-05,1.67798]
[1776334781938,57.7,74379.08,0.0,0.99058,1e-05,1.67798]
[1776334781963,57.7,74381.06,0.0,0.99059,1e-05,1.67599]
[1776334787987,57.7,74381.75,0.0,0.9906,1e-05,1.67529]
[1776334787488,57.7,74379.81,0.0,0.99058,1e-05,1.67725]
[1776334788195,57.7,74379.81,0.0,0.99058,1e-05,1.67725]
[1776334788494,57.7,74377.16,0.0,0.99057,1e-05,1.67992]
[1776334789474,57.7,74377.16,0.0,0.99057,1e-05,1.67992]
[1776334789692,57.7,74377.16,0.0,0.99057,1e-05,1.67992]
[1776334789705,57.7,74373.66,0.0,0.99054,1e-05,1.68345]
[1776334792150,57.7,74374.37,0.0,0.99055,1e-05,1.68273]
[1776334793539,57.7,74374.27,0.0,0.99055,1e-05,1.68283]
[1776334793696,57.7,74374.27,0.0,0.99055,1e-05,1.68283]
[1776334793937,57.7,74374.27,0.0,0.99055,1e-05,1.68283]
[1776334794030,57.7,74372.09,0.0,0.99053,1e-05,1.68503]
[1776334800579,57.7,74373.79,0.0,0.99054,1e-05,1.68332]
[1776334801585,57.7,74375.93,0.0,0.99056,1e-05,1.68116]
[1776334802422,57.7,74375.93,0.0,0.99056,1e-05,1.68116]
[1776334802445,57.7,74375.93,0.0,0.99056,1e-05,1.68116]
[1776334803602,57.7,74392.85,0.0,0.99067,1e-05,1.66416]
[1776334804609,57.7,74409.75,0.0,0.99078,1e-05,1.64733]
[1776334805616,57.7,74410.05,0.0,0.99078,1e-05,1.64703]
[1776334806358,57.7,74410.05,0.0,0.99078,1e-05,1.64703]
[1776334806623,57.7,74416.09,0.0,0.99082,1e-05,1.64105]
[1776334807630,57.7,74419.64,0.0,0.99084,1e-05,1.63754]
[1776334808637,57.7,74421.41,0.0,0.99086,1e-05,1.63579]
[1776334810424,57.7,74421.33,0.0,0.99086,1e-05,1.63587]
[1776334810651,57.7,74418.48,0.0,0.99084,1e-05,1.63868]
[1776334811129,57.7,74418.48,0.0,0.99084,1e-05,1.63868]
[1776334811658,57.7,74411.61,0.0,0.99079,1e-05,1.64548]
[1776334812439,57.7,74411.61,0.0,0.99079,1e-05,1.64548]
[1776334812665,57.7,74408.96,0.0,0.99078,1e-05,1.64811]
[1776334814679,57.7,74409.45,0.0,0.99078,1e-05,1.64762]
[1776334815687,57.7,74413.75,0.0,0.99081,1e-05,1.64336]
[1776334817699,57.7,74415.52,0.0,0.99082,1e-05,1.64161]
[1776334819714,57.7,74417.4,0.0,0.99083,1e-05,1.63975]
[1776334821369,57.7,74417.71,0.0,0.99083,1e-05,1.63945]
[1776334821444,57.7,74417.71,0.0,0.99083,1e-05,1.63945]
[1776334822736,57.7,74420.21,0.0,0.99085,1e-05,1.63698]
[1776334823743,57.7,74427.06,0.0,0.99089,1e-05,1.63023]
[1776334824781,57.7,74427.06,0.0,0.99089,1e-05,1.63023]
[1776334824939,57.7,74427.06,0.0,0.99089,1e-05,1.63023]
[1776334825038,57.7,74430.79,0.0,0.99092,1e-05,1.62657]
[1776334825757,57.7,74428.63,0.0,0.9909,1e-05,1.62869]
[1776334826764,57.7,74423.92,0.0,0.99087,1e-05,1.63332]
[1776334827772,57.7,74420.86,0.0,0.99085,1e-05,1.63634]
[1776334828703,57.7,74420.86,0.0,0.99085,1e-05,1.63634]
[1776334828938,57.7,74420.86,0.0,0.99085,1e-05,1.63634]
[1776334829040,57.7,74416.14,0.0,0.99082,1e-05,1.641]
[1776334830065,57.7,74416.14,0.0,0.99082,1e-05,1.641]
[1776334829786,57.7,74410.19,0.0,0.99078,1e-05,1.64689]
[1776334830442,57.7,74410.19,0.0,0.99078,1e-05,1.64689]
[1776334830794,57.7,74408.42,0.0,0.99077,1e-05,1.64864]
[1776334831801,57.7,74401.27,0.0,0.99073,1e-05,1.65448]
[1776334833051,57.7,74401.27,0.0,0.99073,1e-05,1.65448]
[1776334832808,57.7,74398.51,0.0,0.99071,1e-05,1.65723]
[1776334833364,57.7,74398.51,0.0,0.99071,1e-05,1.65723]
[1776334833437,57.7,74398.51,0.0,0.99071,1e-05,1.65723]
[1776334834447,57.7,74397.14,0.0,0.99071,1e-05,1.6586]
[1776334834822,57.7,74396.96,0.0,0.9907,1e-05,1.65878]
[1776334839952,57.7,74398.4,0.0,0.99071,1e-05,1.65734]
[1776334840194,57.7,74398.29,0.0,0.99071,1e-05,1.65745]
[1776334845899,57.7,74397.25,0.0,0.99071,1e-05,1.65849]
[1776334846907,57.7,74394.89,0.0,0.99069,1e-05,1.66084]
[1776334851940,57.7,74394.75,0.0,0.99069,1e-05,1.66098]
[1776334854444,57.7,74394.86,0.0,0.99069,1e-05,1.66087]
[1776334855073,57.7,74394.86,0.0,0.99069,1e-05,1.66087]
[1776334855101,57.7,74394.89,0.0,0.99069,1e-05,1.66084]
[1776334855196,57.7,74394.89,0.0,0.99069,1e-05,1.66084]
[1776334858437,57.7,74393.98,0.0,0.99068,1e-05,1.66175]
[1776334858990,57.7,74394.47,0.0,0.99069,1e-05,1.66126]
[1776334861036,57.7,74396.08,0.0,0.9907,1e-05,1.65966]
[1776334861195,57.7,74395.45,0.0,0.99069,1e-05,1.66029]
[1776334862011,57.7,74393.75,0.0,0.99068,1e-05,1.66198]
[1776334867046,57.7,74393.3,0.0,0.99068,1e-05,1.66243]
[1776334872081,57.7,74393.96,0.0,0.99068,1e-05,1.66177]
[1776334872703,57.7,74393.96,0.0,0.99068,1e-05,1.66177]
[1776334872939,57.7,74393.96,0.0,0.99068,1e-05,1.66177]
[1776334873088,57.7,74395.14,0.0,0.99069,1e-05,1.66059]
[1776334873755,57.7,74395.14,0.0,0.99069,1e-05,1.66059]
[1776334873945,57.7,74395.14,0.0,0.99069,1e-05,1.66059]
[1776334875101,57.7,74398.07,0.0,0.99071,1e-05,1.65767]
[1776334876737,57.7,74398.23,0.0,0.99071,1e-05,1.65751]
[1776334877116,57.7,74401.36,0.0,0.99073,1e-05,1.65439]
[1776334877818,57.7,74401.36,0.0,0.99073,1e-05,1.65439]
[1776334877937,57.7,74401.36,0.0,0.99073,1e-05,1.65439]
[1776334878123,57.7,74405.53,0.0,0.99076,1e-05,1.65025]
[1776334878440,57.7,74405.53,0.0,0.99076,1e-05,1.65025]
[1776334879130,57.7,74408.51,0.0,0.99078,1e-05,1.64729]
[1776334880137,57.7,74409.98,0.0,0.99079,1e-05,1.64583]
[1776334883159,57.7,74412.99,0.0,0.99081,1e-05,1.64285]
[1776334884166,57.7,74420.14,0.0,0.99085,1e-05,1.63578]
[1776334885173,57.7,74424.99,0.0,0.99089,1e-05,1.63101]
[1776334886180,57.7,74427.89,0.0,0.9909,1e-05,1.62816]
[1776334887581,57.7,74427.89,0.0,0.9909,1e-05,1.62816]
[1776334887699,57.7,74427.89,0.0,0.9909,1e-05,1.62816]
[1776334890439,57.7,74426.88,0.0,0.9909,1e-05,1.62915]
[1776334890539,57.7,74424.55,0.0,0.99088,1e-05,1.63144]
[1776334892852,57.7,74422.82,0.0,0.99088,1e-05,1.63188]
[1776334892939,57.7,74422.82,0.0,0.99088,1e-05,1.63188]
[1776334898264,57.7,74423.43,0.0,0.99088,1e-05,1.63128]
[1776334903302,57.7,74421.95,0.0,0.99087,1e-05,1.63274]
[1776334905451,57.7,74422.03,0.0,0.99087,1e-05,1.63266]
[1776334905689,57.7,74422.03,0.0,0.99087,1e-05,1.63266]
[1776334908536,57.7,74424.56,0.0,0.99089,1e-05,1.63017]
[1776334908690,57.7,74424.56,0.0,0.99089,1e-05,1.63017]
[1776334908791,57.7,74428.3,0.0,0.99091,1e-05,1.6265]
[1776334909341,57.7,74433.14,0.0,0.99094,1e-05,1.62175]
[1776334910643,57.7,74433.14,0.0,0.99094,1e-05,1.62175]
[1776334910695,57.7,74433.14,0.0,0.99094,1e-05,1.62175]
[1776334910796,57.7,74433.7,0.0,0.99095,1e-05,1.6212]
[1776334916390,57.7,74433.35,0.0,0.99095,1e-05,1.62155]
[1776334921853,57.7,74432.4,0.0,0.99094,1e-05,1.62248]
[1776334922686,57.7,74428.99,0.0,0.99092,1e-05,1.62582]
[1776334922943,57.7,74428.99,0.0,0.99092,1e-05,1.62582]
[1776334922951,57.7,74423.68,0.0,0.99088,1e-05,1.63104]
[1776334927691,57.7,74422.8,0.0,0.99088,1e-05,1.6319]
[1776334927936,57.7,74422.8,0.0,0.99088,1e-05,1.6319]
[1776334928037,57.7,74422.43,0.0,0.99088,1e-05,1.63227]
[1776334929736,57.7,74421.42,0.0,0.99087,1e-05,1.63326]
[1776334929937,57.7,74421.42,0.0,0.99087,1e-05,1.63326]
[1776334933890,57.7,74425.61,0.0,0.9909,1e-05,1.62914]
[1776334933939,57.7,74425.61,0.0,0.9909,1e-05,1.62914]
[1776334934086,57.7,74425.61,0.0,0.9909,1e-05,1.62914]
[1776334934188,57.7,74425.61,0.0,0.9909,1e-05,1.62914]
[1776334934187,57.7,74425.22,0.0,0.99089,1e-05,1.62952]
[1776334939551,57.7,74427.64,0.0,0.99091,1e-05,1.62714]
[1776334944949,57.7,74427.32,0.0,0.99091,1e-05,1.62746]
[1776334945198,57.7,74427.32,0.0,0.99091,1e-05,1.62746]
[1776334946602,57.7,74431.93,0.0,0.99094,1e-05,1.62294]
[1776334951637,57.7,74441.8,0.0,0.99101,1e-05,1.61204]
[1776334952722,57.7,74441.8,0.0,0.99101,1e-05,1.61204]
[1776334952936,57.7,74441.8,0.0,0.99101,1e-05,1.61204]
[1776334952950,57.7,74444.22,0.0,0.99102,1e-05,1.60968]
[1776334957981,57.7,74442.76,0.0,0.99101,1e-05,1.6111]
[1776334958196,57.7,74442.76,0.0,0.99101,1e-05,1.6111]
[1776334958436,57.7,74442.12,0.0,0.99101,1e-05,1.61173]
[1776334958692,57.7,74442.12,0.0,0.99101,1e-05,1.61173]
[1776334958768,57.7,74441.91,0.0,0.99101,1e-05,1.61193]
[1776334959699,57.7,74447.42,0.0,0.99104,1e-05,1.60657]
[1776334960705,57.7,74438.4,0.0,0.99098,1e-05,1.61536]
[1776334962015,57.7,74438.4,0.0,0.99098,1e-05,1.61536]
[1776334962204,57.7,74438.4,0.0,0.99098,1e-05,1.61536]
[1776334962089,57.7,74430.17,0.0,0.99093,1e-05,1.62341]
[1776334962724,57.7,74434.3,0.0,0.99096,1e-05,1.61936]
[1776334967758,57.7,74434.41,0.0,0.99096,1e-05,1.61925]
[1776334969773,57.7,74429.95,0.0,0.99093,1e-05,1.62362]
[1776334973286,57.7,74426.9,0.0,0.99091,1e-05,1.62661]
[1776334973444,57.7,74426.9,0.0,0.99091,1e-05,1.62661]
[1776334973801,57.7,74427.97,0.0,0.99092,1e-05,1.62556]
[1776334974435,57.7,74427.97,0.0,0.99092,1e-05,1.62556]
[1776334979843,57.7,74428.95,0.0,0.99092,1e-05,1.6246]
[1776334982864,57.7,74433.3,0.0,0.99095,1e-05,1.62034]
[1776334984966,57.7,74434.76,0.0,0.99096,1e-05,1.61891]
[1776334985196,57.7,74434.76,0.0,0.99096,1e-05,1.61891]
[1776334985067,57.7,74436.55,0.0,0.99097,1e-05,1.61716]
[1776334985269,57.7,74436.55,0.0,0.99097,1e-05,1.61716]
[1776334985442,57.7,74436.55,0.0,0.99097,1e-05,1.61716]
[1776334990920,57.7,74442.81,0.0,0.99101,1e-05,1.61106]
[1776334994411,57.7,74440.32,0.0,0.991,1e-05,1.61348]
[1776334994442,57.7,74440.32,0.0,0.991,1e-05,1.61348]
[1776334994948,57.7,74439.53,0.0,0.99099,1e-05,1.61425]
[1776334995675,57.7,74439.53,0.0,0.99099,1e-05,1.61425]
[1776334995692,57.7,74439.53,0.0,0.99099,1e-05,1.61425]
[1776335000990,57.7,74440.49,0.0,0.991,1e-05,1.61332]
[1776335006026,57.7,74444.68,0.0,0.99102,1e-05,1.60924]
[1776335007033,57.7,74448.39,0.0,0.99105,1e-05,1.60563]
[1776335008273,57.7,74448.39,0.0,0.99105,1e-05,1.60563]
[1776335008040,57.7,74454.07,0.0,0.99108,1e-05,1.60012]
[1776335008445,57.7,74454.07,0.0,0.99108,1e-05,1.60012]
[1776335009285,57.7,74454.07,0.0,0.99108,1e-05,1.60012]
[1776335009293,57.7,74454.26,0.0,0.99109,1e-05,1.59994]
[1776335009439,57.7,74454.26,0.0,0.99109,1e-05,1.59994]
[1776335015089,57.7,74456.0,0.0,0.9911,1e-05,1.59701]
[1776335020124,57.7,74459.08,0.0,0.99112,1e-05,1.59403]
[1776335023145,57.7,74462.59,0.0,0.99114,1e-05,1.59065]
[1776335023374,57.7,74462.59,0.0,0.99114,1e-05,1.59065]
[1776335023440,57.7,74462.59,0.0,0.99114,1e-05,1.59065]
[1776335024152,57.7,74463.02,0.0,0.99115,1e-05,1.59023]
[1776335024437,57.7,74463.02,0.0,0.99115,1e-05,1.59023]
[1776335024698,57.7,74463.02,0.0,0.99115,1e-05,1.59023]
[1776335027173,57.7,74468.05,0.0,0.99118,1e-05,1.58539]
[1776335032208,57.7,74471.72,0.0,0.9912,1e-05,1.58187]
[1776335035638,57.7,74472.92,0.0,0.99121,1e-05,1.58072]
[1776335035696,57.7,74472.92,0.0,0.99121,1e-05,1.58072]
[1776335036002,57.7,74472.92,0.0,0.99121,1e-05,1.58072]
[1776335036191,57.7,74472.92,0.0,0.99121,1e-05,1.58072]
[1776335036236,57.7,74472.73,0.0,0.99121,1e-05,1.5809]
[1776335041271,57.7,74472.07,0.0,0.9912,1e-05,1.58153]
[1776335046306,57.7,74472.04,0.0,0.9912,1e-05,1.58156]
[1776335051341,57.7,74472.89,0.0,0.99121,1e-05,1.58075]
[1776335052349,57.7,74468.63,0.0,0.99118,1e-05,1.58484]
[1776335053355,57.7,74463.97,0.0,0.99115,1e-05,1.58932]
[1776335057059,57.7,74461.79,0.0,0.99114,1e-05,1.59142]
[1776335057194,57.7,74461.79,0.0,0.99114,1e-05,1.59142]
[1776335057295,57.7,74457.75,0.0,0.99111,1e-05,1.59532]
[1776335057837,57.7,74457.75,0.0,0.99111,1e-05,1.59532]
[1776335057938,57.7,74457.75,0.0,0.99111,1e-05,1.59532]
[1776335063426,57.7,74458.57,0.0,0.99112,1e-05,1.59453]
[1776335066622,57.7,74458.54,0.0,0.99112,1e-05,1.59456]
[1776335066698,57.7,74458.54,0.0,0.99112,1e-05,1.59456]
[1776335066724,57.7,74458.61,0.0,0.99112,1e-05,1.59449]
[1776335069122,57.7,74457.46,0.0,0.99111,1e-05,1.5956]
[1776335069196,57.7,74457.46,0.0,0.99111,1e-05,1.5956]
[1776335074503,57.7,74458.88,0.0,0.99113,1e-05,1.59299]
[1776335076384,57.7,74460.03,0.0,0.99113,1e-05,1.59188]
[1776335076448,57.7,74460.03,0.0,0.99113,1e-05,1.59188]
[1776335076721,57.7,74460.03,0.0,0.99113,1e-05,1.59188]
[1776335076942,57.7,74460.03,0.0,0.99113,1e-05,1.59188]
[1776335076951,57.7,74460.46,0.0,0.99114,1e-05,1.59146]
[1776335082559,57.7,74460.14,0.0,0.99114,1e-05,1.59177]
[1776335087594,57.7,74459.61,0.0,0.99113,1e-05,1.59228]
[1776335088533,57.7,74459.61,0.0,0.99113,1e-05,1.59228]
[1776335088693,57.7,74459.61,0.0,0.99113,1e-05,1.59228]
[1776335088745,57.7,74458.49,0.0,0.99113,1e-05,1.59336]
[1776335089772,57.7,74458.49,0.0,0.99113,1e-05,1.59336]
[1776335089942,57.7,74458.49,0.0,0.99113,1e-05,1.59336]
[1776335097014,57.7,74460.85,0.0,0.99114,1e-05,1.59109]
[1776335097199,57.7,74460.85,0.0,0.99114,1e-05,1.59109]
[1776335097297,57.7,74460.43,0.0,0.99114,1e-05,1.59149]
[1776335097668,57.7,74460.43,0.0,0.99114,1e-05,1.59149]
[1776335097689,57.7,74460.43,0.0,0.99114,1e-05,1.59149]
[1776335101692,57.7,74465.07,0.0,0.99117,1e-05,1.58702]
[1776335102699,57.7,74470.64,0.0,0.9912,1e-05,1.58167]
[1776335103706,57.7,74475.16,0.0,0.99123,1e-05,1.57734]
[1776335104649,57.7,74475.16,0.0,0.99123,1e-05,1.57734]
[1776335104688,57.7,74475.16,0.0,0.99123,1e-05,1.57734]
[1776335105380,57.7,74475.16,0.0,0.99123,1e-05,1.57734]
[1776335104713,57.7,74475.44,0.0,0.99123,1e-05,1.57707]
[1776335105437,57.7,74475.44,0.0,0.99123,1e-05,1.57707]
[1776335106727,57.7,74481.97,0.0,0.99127,1e-05,1.57083]
[1776335108740,57.7,74484.84,0.0,0.99129,1e-05,1.5681]
[1776335113775,57.7,74490.05,0.0,0.99132,1e-05,1.56314]
[1776335116797,57.7,74494.46,0.0,0.99135,1e-05,1.55896]
[1776335118811,57.7,74499.19,0.0,0.99138,1e-05,1.55448]
[1776335120825,57.7,74502.88,0.0,0.9914,1e-05,1.551]
[1776335121785,57.7,74502.88,0.0,0.9914,1e-05,1.551]
[1776335121942,57.7,74502.88,0.0,0.9914,1e-05,1.551]
[1776335122017,57.7,74503.01,0.0,0.9914,1e-05,1.55087]
[1776335122671,57.7,74503.01,0.0,0.9914,1e-05,1.55087]
[1776335122697,57.7,74503.01,0.0,0.9914,1e-05,1.55087]
[1776335127874,57.7,74503.39,0.0,0.9914,1e-05,1.55051]
[1776335128881,57.7,74509.53,0.0,0.99144,1e-05,1.54473]
[1776335130899,57.7,74517.77,0.0,0.99149,1e-05,1.537]
[1776335131904,57.7,74522.67,0.0,0.99153,1e-05,1.53121]
[1776335133919,57.7,74527.66,0.0,0.99156,1e-05,1.52655]
[1776335136943,57.7,74524.35,0.0,0.99154,1e-05,1.52964]
[1776335138959,57.7,74520.97,0.0,0.99152,1e-05,1.5328]
[1776335139964,57.7,74515.19,0.0,0.99148,1e-05,1.5382]
[1776335140971,57.7,74510.23,0.0,0.99145,1e-05,1.54286]
[1776335142985,57.7,74508.97,0.0,0.99144,1e-05,1.54404]
[1776335144999,57.7,74505.62,0.0,0.99142,1e-05,1.5472]
[1776335145928,57.7,74505.62,0.0,0.99142,1e-05,1.5472]
[1776335145938,57.7,74505.62,0.0,0.99142,1e-05,1.5472]
[1776335146006,57.7,74504.9,0.0,0.99142,1e-05,1.54787]
[1776335147667,57.7,74507.1,0.0,0.99143,1e-05,1.5458]
[1776335147691,57.7,74507.1,0.0,0.99143,1e-05,1.5458]
[1776335153060,57.7,74505.98,0.0,0.99142,1e-05,1.54686]
[1776335155834,57.7,74506.05,0.0,0.99143,1e-05,1.54679]
[1776335155939,57.7,74506.05,0.0,0.99143,1e-05,1.54679]
[1776335156730,57.7,74506.05,0.0,0.99143,1e-05,1.54679]
[1776335156944,57.7,74506.05,0.0,0.99143,1e-05,1.54679]
[1776335157088,57.7,74506.43,0.0,0.99143,1e-05,1.54643]
[1776335160109,57.7,74510.39,0.0,0.99145,1e-05,1.54271]
[1776335161400,57.7,74510.39,0.0,0.99145,1e-05,1.54271]
[1776335161437,57.7,74510.39,0.0,0.99145,1e-05,1.54271]
[1776335162053,57.7,74510.96,0.0,0.99146,1e-05,1.54217]
[1776335162190,57.7,74510.96,0.0,0.99146,1e-05,1.54217]
[1776335162279,57.7,74511.56,0.0,0.99146,1e-05,1.54161]
[1776335166153,57.7,74508.56,0.0,0.99144,1e-05,1.54443]
[1776335167089,57.7,74508.56,0.0,0.99144,1e-05,1.54443]
[1776335167201,57.7,74508.56,0.0,0.99144,1e-05,1.54443]
[1776335167268,57.7,74507.48,0.0,0.99143,1e-05,1.54545]
[1776335167812,57.7,74507.48,0.0,0.99143,1e-05,1.54545]
[1776335167938,57.7,74507.48,0.0,0.99143,1e-05,1.54545]
[1776335170438,57.7,74507.12,0.0,0.99143,1e-05,1.54578]
[1776335171188,57.7,74506.87,0.0,0.99143,1e-05,1.54602]
[1776335176222,57.7,74506.96,0.0,0.99143,1e-05,1.54593]
[1776335181258,57.7,74507.07,0.0,0.99143,1e-05,1.54583]
[1776335184279,57.7,74503.68,0.0,0.99141,1e-05,1.54902]
[1776335185724,57.7,74504.38,0.0,0.99142,1e-05,1.54836]
[1776335185936,57.7,74504.38,0.0,0.99142,1e-05,1.54836]
[1776335186293,57.7,74504.34,0.0,0.99141,1e-05,1.5484]
[1776335186487,57.7,74504.34,0.0,0.99141,1e-05,1.5484]
[1776335186699,57.7,74504.34,0.0,0.99141,1e-05,1.5484]
[1776335192335,57.7,74506.26,0.0,0.99143,1e-05,1.54538]
[1776335196135,57.7,74504.93,0.0,0.99143,1e-05,1.54663]
[1776335196367,57.7,74504.44,0.0,0.99142,1e-05,1.54709]
[1776335197321,57.7,74504.44,0.0,0.99142,1e-05,1.54709]
[1776335197331,57.7,74504.44,0.0,0.99142,1e-05,1.54709]
[1776335197594,57.7,74504.76,0.0,0.99142,1e-05,1.54679]
[1776335201403,57.7,74508.33,0.0,0.99145,1e-05,1.54343]
[1776335201653,57.7,74508.33,0.0,0.99145,1e-05,1.54343]
[1776335202410,57.7,74509.14,0.0,0.99145,1e-05,1.54267]
[1776335203046,57.7,74509.14,0.0,0.99145,1e-05,1.54267]
[1776335203849,57.7,74509.07,0.0,0.99145,1e-05,1.54274]
[1776335204424,57.7,74509.03,0.0,0.99145,1e-05,1.54277]
[1776335210466,57.7,74508.23,0.0,0.99145,1e-05,1.54353]
[1776335212481,57.7,74500.55,0.0,0.9914,1e-05,1.55076]
[1776335213488,57.7,74491.19,0.0,0.99134,1e-05,1.55962]
[1776335214496,57.7,74490.19,0.0,0.99133,1e-05,1.56056]
[1776335215247,57.7,74490.19,0.0,0.99133,1e-05,1.56056]
[1776335215437,57.7,74490.19,0.0,0.99133,1e-05,1.56056]
[1776335215503,57.7,74489.54,0.0,0.99133,1e-05,1.56118]
[1776335216510,57.7,74485.95,0.0,0.99131,1e-05,1.56459]
[1776335217816,57.7,74485.49,0.0,0.99131,1e-05,1.56503]
[1776335217937,57.7,74485.49,0.0,0.99131,1e-05,1.56503]
[1776335223559,57.7,74486.37,0.0,0.99131,1e-05,1.56419]
[1776335226590,57.7,74482.58,0.0,0.99129,1e-05,1.5678]
[1776335227597,57.7,74477.85,0.0,0.99126,1e-05,1.57231]
[1776335228604,57.7,74473.72,0.0,0.99123,1e-05,1.57626]
[1776335232964,57.7,74471.68,0.0,0.99122,1e-05,1.57821]
[1776335233195,57.7,74471.68,0.0,0.99122,1e-05,1.57821]
[1776335233293,57.7,74471.87,0.0,0.99122,1e-05,1.57803]
[1776335234646,57.7,74464.39,0.0,0.99118,1e-05,1.5852]
[1776335236660,57.7,74461.52,0.0,0.99116,1e-05,1.58796]
[1776335239681,57.7,74467.57,0.0,0.9912,1e-05,1.58215]
[1776335241695,57.7,74470.92,0.0,0.99122,1e-05,1.57894]
[1776335242594,57.7,74470.92,0.0,0.99122,1e-05,1.57894]
[1776335242692,57.7,74470.92,0.0,0.99122,1e-05,1.57894]
[1776335246428,57.7,74470.37,0.0,0.99121,1e-05,1.57946]
[1776335246437,57.7,74470.37,0.0,0.99121,1e-05,1.57946]
[1776335246529,57.7,74475.27,0.0,0.99124,1e-05,1.57477]
[1776335246729,57.7,74479.33,0.0,0.99127,1e-05,1.5709]
[1776335247737,57.7,74482.67,0.0,0.99129,1e-05,1.56771]
[1776335248991,57.7,74482.67,0.0,0.99129,1e-05,1.56771]
[1776335249197,57.7,74482.67,0.0,0.99129,1e-05,1.56771]
[1776335256814,57.7,74484.78,0.0,0.99131,1e-05,1.56448]
[1776335256837,57.7,74484.78,0.0,0.99131,1e-05,1.56448]
[1776335257815,57.7,74488.69,0.0,0.99133,1e-05,1.56076]
[1776335260789,57.7,74488.76,0.0,0.99133,1e-05,1.5607]
[1776335260836,57.7,74488.47,0.0,0.99133,1e-05,1.56097]
[1776335265871,57.7,74486.03,0.0,0.99132,1e-05,1.56329]
[1776335270906,57.7,74488.25,0.0,0.99133,1e-05,1.56118]
[1776335274849,57.7,74488.32,0.0,0.99133,1e-05,1.56112]
[1776335274936,57.7,74488.32,0.0,0.99133,1e-05,1.56112]
[1776335275088,57.7,74488.29,0.0,0.99133,1e-05,1.56114]
[1776335275997,57.7,74488.29,0.0,0.99133,1e-05,1.56114]
[1776335276200,57.7,74488.29,0.0,0.99133,1e-05,1.56114]
[1776335280475,57.7,74490.53,0.0,0.99134,1e-05,1.55902]
[1776335280576,57.7,74490.9,0.0,0.99135,1e-05,1.55867]
[1776335280694,57.7,74490.9,0.0,0.99135,1e-05,1.55867]
[1776335280977,57.7,74489.16,0.0,0.99134,1e-05,1.56032]
[1776335282375,57.7,74489.16,0.0,0.99134,1e-05,1.56032]
[1776335282437,57.7,74489.16,0.0,0.99134,1e-05,1.56032]
[1776335283998,57.7,74480.52,0.0,0.99128,1e-05,1.56853]
[1776335286311,57.7,74478.93,0.0,0.99127,1e-05,1.57005]
[1776335286438,57.7,74478.93,0.0,0.99127,1e-05,1.57005]
[1776335286539,57.7,74480.26,0.0,0.99128,1e-05,1.56878]
[1776335286973,57.7,74480.26,0.0,0.99128,1e-05,1.56878]
[1776335287199,57.7,74480.26,0.0,0.99128,1e-05,1.56878]
[1776335292204,57.7,74482.05,0.0,0.99129,1e-05,1.56708]
[1776335292449,57.7,74482.05,0.0,0.99129,1e-05,1.56708]
[1776335292503,57.7,74482.77,0.0,0.9913,1e-05,1.56639]
[1776335293039,57.7,74482.77,0.0,0.9913,1e-05,1.56639]
[1776335293193,57.7,74482.77,0.0,0.9913,1e-05,1.56639]
[1776335294068,57.7,74480.29,0.0,0.99128,1e-05,1.56875]
[1776335295075,57.7,74475.35,0.0,0.99125,1e-05,1.57347]
[1776335296062,57.7,74475.35,0.0,0.99125,1e-05,1.57347]
[1776335296193,57.7,74475.35,0.0,0.99125,1e-05,1.57347]
[1776335296290,57.7,74471.29,0.0,0.99122,1e-05,1.57735]
[1776335297477,57.7,74471.29,0.0,0.99122,1e-05,1.57735]
[1776335297539,57.7,74466.73,0.0,0.9912,1e-05,1.58172]
[1776335297690,57.7,74466.73,0.0,0.9912,1e-05,1.58172]
[1776335303131,57.7,74468.13,0.0,0.99121,1e-05,1.58038]
[1776335305145,57.7,74463.37,0.0,0.99118,1e-05,1.58495]
[1776335306152,57.7,74460.14,0.0,0.99116,1e-05,1.58806]
[1776335306810,57.7,74460.14,0.0,0.99116,1e-05,1.58806]
[1776335306939,57.7,74460.14,0.0,0.99116,1e-05,1.58806]
[1776335307159,57.7,74460.36,0.0,0.99116,1e-05,1.58784]
[1776335308609,57.7,74460.36,0.0,0.99116,1e-05,1.58784]
[1776335308692,57.7,74460.8,0.0,0.99116,1e-05,1.58742]
[1776335311187,57.7,74464.47,0.0,0.99119,1e-05,1.58266]
[1776335312245,57.7,74464.47,0.0,0.99119,1e-05,1.58266]
[1776335312437,57.7,74464.47,0.0,0.99119,1e-05,1.58266]
[1776335312472,57.7,74466.52,0.0,0.9912,1e-05,1.58069]
[1776335313638,57.7,74467.32,0.0,0.99121,1e-05,1.57992]
[1776335313700,57.7,74467.32,0.0,0.99121,1e-05,1.57992]
[1776335321257,57.7,74469.36,0.0,0.99122,1e-05,1.57797]
[1776335324343,57.7,74469.77,0.0,0.99122,1e-05,1.57757]
[1776335324436,57.7,74469.77,0.0,0.99122,1e-05,1.57757]
[1776335324484,57.7,74470.66,0.0,0.99123,1e-05,1.57672]
[1776335325794,57.7,74471.27,0.0,0.99123,1e-05,1.57614]
[1776335325938,57.7,74471.27,0.0,0.99123,1e-05,1.57614]
[1776335328599,57.7,74469.23,0.0,0.99122,1e-05,1.57809]
[1776335328690,57.7,74469.1,0.0,0.99122,1e-05,1.57821]
[1776335329406,57.7,74469.1,0.0,0.99122,1e-05,1.57821]
[1776335329443,57.7,74469.1,0.0,0.99122,1e-05,1.57821]
[1776335329507,57.7,74474.87,0.0,0.99125,1e-05,1.5727]
[1776335330327,57.7,74477.34,0.0,0.99127,1e-05,1.57034]
[1776335335362,57.7,74477.28,0.0,0.99127,1e-05,1.57039]
[1776335336150,57.7,74477.28,0.0,0.99127,1e-05,1.57039]
[1776335336198,57.7,74477.28,0.0,0.99127,1e-05,1.57039]
[1776335336369,57.7,74477.82,0.0,0.99127,1e-05,1.56988]
[1776335337336,57.7,74477.82,0.0,0.99127,1e-05,1.56988]
[1776335337445,57.7,74477.82,0.0,0.99127,1e-05,1.56988]
[1776335345434,57.7,74477.7,0.0,0.99127,1e-05,1.56999]
[1776335350469,57.7,74478.12,0.0,0.99127,1e-05,1.56959]
[1776335351115,57.7,74478.12,0.0,0.99127,1e-05,1.56959]
[1776335351195,57.7,74478.12,0.0,0.99127,1e-05,1.56959]
[1776335351477,57.7,74477.78,0.0,0.99127,1e-05,1.56992]
[1776335352597,57.7,74477.78,0.0,0.99127,1e-05,1.56992]
[1776335352692,57.7,74477.67,0.0,0.99127,1e-05,1.57002]
[1776335358112,57.7,74477.63,0.0,0.99127,1e-05,1.57006]
[1776335358737,57.7,74477.99,0.0,0.99127,1e-05,1.56972]
[1776335358946,57.7,74477.99,0.0,0.99127,1e-05,1.56972]
[1776335363977,57.7,74477.74,0.0,0.99127,1e-05,1.56996]
[1776335364193,57.7,74477.74,0.0,0.99127,1e-05,1.56996]
[1776335364569,57.7,74473.67,0.0,0.99125,1e-05,1.57384]
[1776335365576,57.7,74471.38,0.0,0.99123,1e-05,1.57603]
[1776335365722,57.7,74471.38,0.0,0.99123,1e-05,1.57603]
[1776335365946,57.7,74471.38,0.0,0.99123,1e-05,1.57603]
[1776335369057,57.7,74470.53,0.0,0.99123,1e-05,1.57685]
[1776335369604,57.7,74468.55,0.0,0.99121,1e-05,1.57874]
[1776335372625,57.7,74472.59,0.0,0.99125,1e-05,1.57364]
[1776335372938,57.7,74472.59,0.0,0.99125,1e-05,1.57364]
[1776335373496,57.7,74472.59,0.0,0.99125,1e-05,1.57364]
[1776335373632,57.7,74473.84,0.0,0.99125,1e-05,1.57245]
[1776335373690,57.7,74473.84,0.0,0.99125,1e-05,1.57245]
[1776335378669,57.7,74472.08,0.0,0.99124,1e-05,1.57413]
[1776335381690,57.7,74470.59,0.0,0.99123,1e-05,1.57556]
[1776335384772,57.7,74470.44,0.0,0.99123,1e-05,1.5757]
[1776335384937,57.7,74470.44,0.0,0.99123,1e-05,1.5757]
[1776335384974,57.7,74469.92,0.0,0.99123,1e-05,1.5762]
[1776335388937,57.7,74469.92,0.0,0.99123,1e-05,1.5762]
[1776335389038,57.7,74469.57,0.0,0.99123,1e-05,1.57653]
[1776335391760,57.7,74467.79,0.0,0.99122,1e-05,1.57824]
[1776335392809,57.7,74467.79,0.0,0.99122,1e-05,1.57824]
[1776335392940,57.7,74467.79,0.0,0.99122,1e-05,1.57824]
[1776335397572,57.7,74465.84,0.0,0.9912,1e-05,1.58011]
[1776335397690,57.7,74465.84,0.0,0.9912,1e-05,1.58011]
[1776335397611,57.7,74465.84,0.0,0.9912,1e-05,1.58011]
[1776335397987,57.7,74468.35,0.0,0.99122,1e-05,1.5777]
[1776335398998,57.7,74468.35,0.0,0.99122,1e-05,1.5777]
[1776335399195,57.7,74468.35,0.0,0.99122,1e-05,1.5777]
[1776335399816,57.7,74471.29,0.0,0.99124,1e-05,1.57489]
[1776335401923,57.7,74471.46,0.0,0.99124,1e-05,1.57472]
[1776335403197,57.7,74470.69,0.0,0.99123,1e-05,1.57546]
[1776335403670,57.7,74470.69,0.0,0.99123,1e-05,1.57546]
[1776335403692,57.7,74470.69,0.0,0.99123,1e-05,1.57546]
[1776335403247,57.7,74464.47,0.0,0.9912,1e-05,1.58142]
[1776335403845,57.7,74461.2,0.0,0.99118,1e-05,1.58456]
[1776335405859,57.7,74463.18,0.0,0.99119,1e-05,1.58266]
[1776335407675,57.7,74463.18,0.0,0.99119,1e-05,1.58266]
[1776335407693,57.7,74463.18,0.0,0.99119,1e-05,1.58266]
[1776335406866,57.7,74461.23,0.0,0.99118,1e-05,1.58453]
[1776335409887,57.7,74459.7,0.0,0.99117,1e-05,1.586]
[1776335416113,57.7,74460.1,0.0,0.99117,1e-05,1.58562]
[1776335416621,57.7,74464.95,0.0,0.9912,1e-05,1.58096]
[1776335416936,57.7,74467.38,0.0,0.99121,1e-05,1.57863]
[1776335417923,57.7,74467.38,0.0,0.99121,1e-05,1.57863]
[1776335417937,57.7,74467.38,0.0,0.99121,1e-05,1.57863]
[1776335417943,57.7,74470.8,0.0,0.99124,1e-05,1.57535]
[1776335418946,57.7,74470.8,0.0,0.99124,1e-05,1.57535]
[1776335418950,57.7,74471.48,0.0,0.99124,1e-05,1.5747]
[1776335422978,57.7,74467.0,0.0,0.99121,1e-05,1.57899]
[1776335426256,57.7,74466.37,0.0,0.99121,1e-05,1.5796]
[1776335426441,57.7,74466.37,0.0,0.99121,1e-05,1.5796]
[1776335432043,57.7,74464.84,0.0,0.9912,1e-05,1.57983]
[1776335434559,57.7,74464.84,0.0,0.9912,1e-05,1.57983]
[1776335434692,57.7,74464.84,0.0,0.9912,1e-05,1.57983]
[1776335435688,57.7,74464.87,0.0,0.9912,1e-05,1.5798]
[1776335435935,57.7,74464.87,0.0,0.9912,1e-05,1.5798]
[1776335437077,57.7,74465.04,0.0,0.99121,1e-05,1.57964]
[1776335443119,57.7,74465.04,0.0,0.99121,1e-05,1.57964]
[1776335448154,57.7,74464.01,0.0,0.9912,1e-05,1.58063]
[1776335451914,57.7,74463.86,0.0,0.9912,1e-05,1.58077]
[1776335451942,57.7,74463.86,0.0,0.9912,1e-05,1.58077]
[1776335457220,57.7,74463.51,0.0,0.9912,1e-05,1.58111]
[1776335462252,57.7,74463.44,0.0,0.9912,1e-05,1.58117]
[1776335465078,57.7,74466.3,0.0,0.99121,1e-05,1.57843]
[1776335465197,57.7,74466.3,0.0,0.99121,1e-05,1.57843]
[1776335467287,57.7,74478.19,0.0,0.99129,1e-05,1.56707]
[1776335468293,57.7,74486.77,0.0,0.99134,1e-05,1.55892]
[1776335469350,57.7,74486.77,0.0,0.99134,1e-05,1.55892]
[1776335469442,57.7,74486.77,0.0,0.99134,1e-05,1.55892]
[1776335469531,57.7,74487.63,0.0,0.99135,1e-05,1.5581]
[1776335471691,57.7,74488.16,0.0,0.99135,1e-05,1.5576]
[1776335471695,57.7,74488.3,0.0,0.99135,1e-05,1.55747]
[1776335471941,57.7,74488.3,0.0,0.99135,1e-05,1.55747]
[1776335478365,57.7,74488.3,0.0,0.99135,1e-05,1.55747]
[1776335481003,57.7,74488.28,0.0,0.99135,1e-05,1.55748]
[1776335481199,57.7,74488.28,0.0,0.99135,1e-05,1.55748]
[1776335482393,57.7,74492.85,0.0,0.99138,1e-05,1.55316]
[1776335483400,57.7,74499.02,0.0,0.99142,1e-05,1.54733]
[1776335484199,57.7,74499.02,0.0,0.99142,1e-05,1.54733]
[1776335484441,57.7,74499.02,0.0,0.99142,1e-05,1.54733]
[1776335487427,57.7,74503.44,0.0,0.99144,1e-05,1.54317]
[1776335488434,57.7,74508.42,0.0,0.99147,1e-05,1.5385]
[1776335488986,57.7,74508.42,0.0,0.99147,1e-05,1.5385]
[1776335489199,57.7,74508.42,0.0,0.99147,1e-05,1.5385]
[1776335491320,57.7,74511.54,0.0,0.99149,1e-05,1.53557]
[1776335491449,57.7,74511.54,0.0,0.99149,1e-05,1.53557]
[1776335491456,57.7,74512.16,0.0,0.9915,1e-05,1.53378]
[1776335496491,57.7,74515.05,0.0,0.99152,1e-05,1.53108]
[1776335497498,57.7,74522.32,0.0,0.99156,1e-05,1.5243]
[1776335498505,57.7,74517.93,0.0,0.99154,1e-05,1.52839]
[1776335499589,57.7,74517.93,0.0,0.99154,1e-05,1.52839]
[1776335499691,57.7,74517.93,0.0,0.99154,1e-05,1.52839]
[1776335503026,57.7,74513.82,0.0,0.99151,1e-05,1.53223]
[1776335503077,57.7,74513.82,0.0,0.99151,1e-05,1.53223]
[1776335503189,57.7,74513.82,0.0,0.99151,1e-05,1.53223]
[1776335503540,57.7,74512.96,0.0,0.99151,1e-05,1.53303]
[1776335505554,57.7,74509.28,0.0,0.99148,1e-05,1.53648]
[1776335510590,57.7,74503.85,0.0,0.99145,1e-05,1.54157]
[1776335511596,57.7,74498.84,0.0,0.99142,1e-05,1.54629]
[1776335512603,57.7,74494.11,0.0,0.99139,1e-05,1.55075]
[1776335513181,57.7,74494.11,0.0,0.99139,1e-05,1.55075]
[1776335513193,57.7,74494.11,0.0,0.99139,1e-05,1.55075]
[1776335515947,57.7,74490.41,0.0,0.99137,1e-05,1.55425]
[1776335516198,57.7,74490.41,0.0,0.99137,1e-05,1.55425]
[1776335517641,57.7,74490.48,0.0,0.99137,1e-05,1.55418]
[1776335520659,57.7,74483.93,0.0,0.99133,1e-05,1.56039]
[1776335522672,57.7,74488.51,0.0,0.99136,1e-05,1.55604]
[1776335523037,57.7,74488.51,0.0,0.99136,1e-05,1.55604]
[1776335523190,57.7,74488.51,0.0,0.99136,1e-05,1.55604]
[1776335528716,57.7,74484.76,0.0,0.99133,1e-05,1.5596]
[1776335528876,57.7,74484.76,0.0,0.99133,1e-05,1.5596]
[1776335528937,57.7,74484.76,0.0,0.99133,1e-05,1.5596]
[1776335531817,57.7,74481.31,0.0,0.99131,1e-05,1.56288]
[1776335531942,57.7,74481.27,0.0,0.99131,1e-05,1.56291]
[1776335531861,57.7,74481.27,0.0,0.99131,1e-05,1.56291]
[1776335537779,57.7,74483.65,0.0,0.99133,1e-05,1.56065]
[1776335538490,57.7,74483.65,0.0,0.99133,1e-05,1.56065]
[1776335538688,57.7,74483.65,0.0,0.99133,1e-05,1.56065]
[1776335542048,57.7,74483.27,0.0,0.99133,1e-05,1.56101]
[1776335542257,57.7,74483.27,0.0,0.99133,1e-05,1.56101]
[1776335542441,57.7,74483.27,0.0,0.99133,1e-05,1.56101]
[1776335542814,57.7,74482.45,0.0,0.99132,1e-05,1.56179]
[1776335546845,57.7,74486.31,0.0,0.99134,1e-05,1.55813]
[1776335551879,57.7,74485.38,0.0,0.99134,1e-05,1.55779]
[1776335556914,57.7,74486.24,0.0,0.99135,1e-05,1.55697]
[1776335561948,57.7,74486.82,0.0,0.99135,1e-05,1.55642]
[1776335566984,57.7,74486.84,0.0,0.99135,1e-05,1.5564]
[1776335572021,57.7,74487.4,0.0,0.99136,1e-05,1.55587]
[1776335573026,57.7,74483.93,0.0,0.99134,1e-05,1.55916]
[1776335578061,57.7,74487.4,0.0,0.99136,1e-05,1.55587]
[1776335583096,57.7,74488.19,0.0,0.99136,1e-05,1.55513]
[1776335589137,57.7,74488.61,0.0,0.99136,1e-05,1.55473]
[1776335591152,57.7,74483.15,0.0,0.99133,1e-05,1.5599]
[1776335597194,57.7,74482.29,0.0,0.99133,1e-05,1.56072]
[1776335599208,57.7,74476.92,0.0,0.99129,1e-05,1.56583]
[1776335607266,57.7,74476.14,0.0,0.99129,1e-05,1.56657]
[1776335611294,57.7,74470.69,0.0,0.99126,1e-05,1.57054]
[1776335616330,57.7,74471.98,0.0,0.99127,1e-05,1.56931]
[1776335621364,57.7,74473.14,0.0,0.99128,1e-05,1.5682]
[1776335625391,57.7,74469.72,0.0,0.99125,1e-05,1.57146]
[1776335630429,57.7,74476.02,0.0,0.99129,1e-05,1.56546]
[1776335631436,57.7,74481.92,0.0,0.99133,1e-05,1.55985]
[1776335633450,57.7,74481.65,0.0,0.99133,1e-05,1.5601]
[1776335634342,57.7,74481.65,0.0,0.99133,1e-05,1.5601]
[1776335636471,57.7,74489.5,0.0,0.99138,1e-05,1.55267]
[1776335637478,57.7,74494.09,0.0,0.9914,1e-05,1.54833]
[1776335639492,57.7,74487.33,0.0,0.99136,1e-05,1.55472]
[1776335641216,57.7,74485.56,0.0,0.99135,1e-05,1.55639]
[1776335641440,57.7,74485.56,0.0,0.99135,1e-05,1.55639]
[1776335641505,57.7,74485.67,0.0,0.99135,1e-05,1.55629]
[1776335646541,57.7,74484.23,0.0,0.99134,1e-05,1.55766]
[1776335651576,57.7,74482.05,0.0,0.99133,1e-05,1.55972]
[1776335652202,57.7,74482.05,0.0,0.99133,1e-05,1.55972]
[1776335653590,57.7,74475.16,0.0,0.99129,1e-05,1.56627]
[1776335654164,57.7,74475.16,0.0,0.99129,1e-05,1.56627]
[1776335654205,57.7,74475.16,0.0,0.99129,1e-05,1.56627]
[1776335654597,57.7,74473.61,0.0,0.99128,1e-05,1.56775]
[1776335655256,57.7,74473.61,0.0,0.99128,1e-05,1.56775]
[1776335655441,57.7,74473.61,0.0,0.99128,1e-05,1.56775]
[1776335660639,57.7,74470.82,0.0,0.99126,1e-05,1.57041]
[1776335665673,57.7,74469.13,0.0,0.99125,1e-05,1.57203]
[1776335667709,57.7,74468.78,0.0,0.99125,1e-05,1.57236]
[1776335667938,57.7,74468.78,0.0,0.99125,1e-05,1.57236]
[1776335667756,57.7,74468.38,0.0,0.99125,1e-05,1.57274]
[1776335669104,57.7,74467.84,0.0,0.99124,1e-05,1.57326]
[1776335669190,57.7,74467.84,0.0,0.99124,1e-05,1.57326]
[1776335676751,57.7,74466.94,0.0,0.99124,1e-05,1.57289]
[1776335677833,57.7,74466.94,0.0,0.99124,1e-05,1.57289]
[1776335677939,57.7,74466.94,0.0,0.99124,1e-05,1.57289]
[1776335677837,57.7,74464.68,0.0,0.99123,1e-05,1.57505]
[1776335678541,57.7,74464.68,0.0,0.99123,1e-05,1.57505]
[1776335678695,57.7,74464.68,0.0,0.99123,1e-05,1.57505]
[1776335678764,57.7,74459.63,0.0,0.9912,1e-05,1.57989]
[1776335680779,57.7,74454.06,0.0,0.99116,1e-05,1.58524]
[1776335681785,57.7,74445.44,0.0,0.99111,1e-05,1.59355]
[1776335682793,57.7,74442.35,0.0,0.99109,1e-05,1.59654]
[1776335685814,57.7,74450.8,0.0,0.99114,1e-05,1.58838]
[1776335686821,57.7,74455.44,0.0,0.99117,1e-05,1.58391]
[1776335687828,57.7,74459.42,0.0,0.9912,1e-05,1.58009]
[1776335688942,57.7,74459.42,0.0,0.9912,1e-05,1.58009]
[1776335689842,57.7,74467.46,0.0,0.99125,1e-05,1.57239]
[1776335690849,57.7,74471.63,0.0,0.99127,1e-05,1.56841]
[1776335693017,57.7,74473.09,0.0,0.99128,1e-05,1.56702]
[1776335698916,57.7,74474.91,0.0,0.99129,1e-05,1.56528]
[1776335699922,57.7,74484.73,0.0,0.99135,1e-05,1.55596]
[1776335700929,57.7,74488.82,0.0,0.99138,1e-05,1.55209]
[1776335705964,57.7,74489.49,0.0,0.99138,1e-05,1.55146]
[1776335706971,57.7,74493.71,0.0,0.99141,1e-05,1.54747]
[1776335708607,57.7,74496.07,0.0,0.99142,1e-05,1.54525]
[1776335708690,57.7,74496.07,0.0,0.99142,1e-05,1.54525]
[1776335708787,57.7,74496.07,0.0,0.99142,1e-05,1.54525]
[1776335709836,57.7,74496.07,0.0,0.99142,1e-05,1.54525]
[1776335709937,57.7,74496.07,0.0,0.99142,1e-05,1.54525]
[1776335710999,57.7,74489.46,0.0,0.99138,1e-05,1.55148]
[1776335712012,57.7,74485.88,0.0,0.99136,1e-05,1.55487]
[1776335713123,57.7,74486.83,0.0,0.99137,1e-05,1.55397]
[1776335714026,57.7,74491.78,0.0,0.9914,1e-05,1.54929]
[1776335717033,57.7,74490.79,0.0,0.99139,1e-05,1.55023]
[1776335717051,57.7,74499.5,0.0,0.99144,1e-05,1.54202]
[1776335718056,57.7,74507.61,0.0,0.99149,1e-05,1.53441]
[1776335720070,57.7,74508.63,0.0,0.9915,1e-05,1.53346]
[1776335725113,57.7,74507.52,0.0,0.99149,1e-05,1.53449]
[1776335726222,57.7,74507.52,0.0,0.99149,1e-05,1.53449]
[1776335726447,57.7,74507.52,0.0,0.99149,1e-05,1.53449]
[1776335726540,57.7,74507.56,0.0,0.99149,1e-05,1.53446]
[1776335727139,57.7,74507.56,0.0,0.99149,1e-05,1.53446]
[1776335727202,57.7,74507.56,0.0,0.99149,1e-05,1.53446]
[1776335730148,57.7,74502.49,0.0,0.99146,1e-05,1.53921]
[1776335731390,57.7,74502.49,0.0,0.99146,1e-05,1.53921]
[1776335731436,57.7,74502.49,0.0,0.99146,1e-05,1.53921]
[1776335731484,57.7,74501.48,0.0,0.99146,1e-05,1.53895]
[1776335732806,57.7,74501.48,0.0,0.99146,1e-05,1.53895]
[1776335732944,57.7,74501.48,0.0,0.99146,1e-05,1.53895]
[1776335736190,57.7,74496.07,0.0,0.99143,1e-05,1.54403]
[1776335738204,57.7,74492.22,0.0,0.99141,1e-05,1.54766]
[1776335739211,57.7,74486.9,0.0,0.99137,1e-05,1.55268]
[1776335740679,57.7,74486.9,0.0,0.99137,1e-05,1.55268]
[1776335740702,57.7,74486.9,0.0,0.99137,1e-05,1.55268]
[1776335740714,57.7,74482.62,0.0,0.99135,1e-05,1.55674]
[1776335743345,57.7,74483.31,0.0,0.99135,1e-05,1.55608]
[1776335743442,57.7,74483.31,0.0,0.99135,1e-05,1.55608]
[1776335749283,57.7,74483.82,0.0,0.99135,1e-05,1.5556]
[1776335751616,57.7,74483.86,0.0,0.99136,1e-05,1.55556]
[1776335751691,57.7,74483.86,0.0,0.99136,1e-05,1.55556]
[1776335751791,57.7,74483.86,0.0,0.99136,1e-05,1.55556]
[1776335753747,57.7,74483.93,0.0,0.99136,1e-05,1.55549]
[1776335753938,57.7,74483.93,0.0,0.99136,1e-05,1.55549]
[1776335759353,57.7,74485.63,0.0,0.99137,1e-05,1.55388]
[1776335761368,57.7,74475.01,0.0,0.9913,1e-05,1.56396]
[1776335762396,57.7,74468.02,0.0,0.99126,1e-05,1.57063]
[1776335764439,57.7,74469.18,0.0,0.99126,1e-05,1.56952]
[1776335764699,57.7,74469.18,0.0,0.99126,1e-05,1.56952]
[1776335764782,57.7,74468.47,0.0,0.99126,1e-05,1.5702]
[1776335765379,57.7,74468.47,0.0,0.99126,1e-05,1.5702]
[1776335765443,57.7,74468.47,0.0,0.99126,1e-05,1.5702]
[1776335769435,57.7,74464.16,0.0,0.99123,1e-05,1.57431]
[1776335770442,57.7,74459.53,0.0,0.9912,1e-05,1.57875]
[1776335773240,57.7,74458.51,0.0,0.9912,1e-05,1.57973]
[1776335773441,57.7,74458.51,0.0,0.9912,1e-05,1.57973]
[1776335773463,57.7,74458.47,0.0,0.9912,1e-05,1.57977]
[1776335774489,57.7,74458.47,0.0,0.9912,1e-05,1.57977]
[1776335774698,57.7,74458.47,0.0,0.9912,1e-05,1.57977]
[1776335780213,57.7,74457.39,0.0,0.99119,1e-05,1.5808]
[1776335780441,57.7,74457.39,0.0,0.99119,1e-05,1.5808]
[1776335780513,57.7,74456.79,0.0,0.99119,1e-05,1.58138]
[1776335781440,57.7,74456.79,0.0,0.99119,1e-05,1.58138]
[1776335781693,57.7,74456.79,0.0,0.99119,1e-05,1.58138]
[1776335787562,57.7,74453.39,0.0,0.99117,1e-05,1.58465]
[1776335789575,57.7,74449.3,0.0,0.99114,1e-05,1.58859]
[1776335790583,57.7,74444.84,0.0,0.99111,1e-05,1.59289]
[1776335791590,57.7,74440.61,0.0,0.99109,1e-05,1.59574]
[1776335792284,57.7,74440.61,0.0,0.99109,1e-05,1.59574]
[1776335792443,57.7,74440.61,0.0,0.99109,1e-05,1.59574]
[1776335793093,57.7,74440.61,0.0,0.99109,1e-05,1.59574]
[1776335793132,57.7,74440.25,0.0,0.99109,1e-05,1.59609]
[1776335793200,57.7,74440.25,0.0,0.99109,1e-05,1.59609]
[1776335798639,57.7,74438.99,0.0,0.99108,1e-05,1.59731]
[1776335802141,57.7,74439.06,0.0,0.99108,1e-05,1.59724]
[1776335802195,57.7,74439.1,0.0,0.99108,1e-05,1.5972]
[1776335803062,57.7,74439.1,0.0,0.99108,1e-05,1.5972]
[1776335803083,57.7,74438.95,0.0,0.99108,1e-05,1.59734]
[1776335803208,57.7,74438.95,0.0,0.99108,1e-05,1.59734]
[1776335808709,57.7,74437.04,0.0,0.99107,1e-05,1.5992]
[1776335811531,57.7,74437.05,0.0,0.99107,1e-05,1.59919]
[1776335811693,57.7,74437.05,0.0,0.99107,1e-05,1.59919]
[1776335811729,57.7,74436.56,0.0,0.99107,1e-05,1.59966]
[1776335812449,57.7,74436.56,0.0,0.99107,1e-05,1.59966]
[1776335812693,57.7,74436.56,0.0,0.99107,1e-05,1.59966]
[1776335817772,57.7,74436.76,0.0,0.99107,1e-05,1.59947]
[1776335818592,57.7,74436.76,0.0,0.99107,1e-05,1.59947]
[1776335818698,57.7,74436.76,0.0,0.99107,1e-05,1.59947]
[1776335821030,57.7,74436.08,0.0,0.99106,1e-05,1.60013]
[1776335821132,57.7,74435.76,0.0,0.99106,1e-05,1.60044]
[1776335821197,57.7,74435.76,0.0,0.99106,1e-05,1.60044]
[1776335821800,57.7,74434.51,0.0,0.99105,1e-05,1.60165]
[1776335823879,57.7,74433.58,0.0,0.99105,1e-05,1.60255]
[1776335823950,57.7,74433.58,0.0,0.99105,1e-05,1.60255]
[1776335827843,57.7,74449.64,0.0,0.99115,1e-05,1.58702]
[1776335829857,57.7,74451.64,0.0,0.99116,1e-05,1.58509]
[1776335830545,57.7,74451.64,0.0,0.99116,1e-05,1.58509]
[1776335831101,57.7,74451.64,0.0,0.99116,1e-05,1.58509]
[1776335830988,57.7,74453.14,0.0,0.99117,1e-05,1.58365]
[1776335832025,57.7,74453.14,0.0,0.99117,1e-05,1.58365]
[1776335832041,57.7,74453.58,0.0,0.99117,1e-05,1.58323]
[1776335832199,57.7,74453.58,0.0,0.99117,1e-05,1.58323]
[1776335837913,57.7,74451.42,0.0,0.99116,1e-05,1.5853]
[1776335840457,57.7,74448.9,0.0,0.99114,1e-05,1.58773]
[1776335840696,57.7,74448.9,0.0,0.99114,1e-05,1.58773]
[1776335840934,57.7,74446.65,0.0,0.99113,1e-05,1.5899]
[1776335842944,57.7,74445.58,0.0,0.99112,1e-05,1.59093]
[1776335842947,57.7,74444.01,0.0,0.99111,1e-05,1.59245]
[1776335843214,57.7,74444.01,0.0,0.99111,1e-05,1.59245]
[1776335843443,57.7,74444.01,0.0,0.99111,1e-05,1.59245]
[1776335846975,57.7,74440.64,0.0,0.99109,1e-05,1.59571]
[1776335849215,57.7,74441.42,0.0,0.9911,1e-05,1.59495]
[1776335849440,57.7,74441.42,0.0,0.9911,1e-05,1.59495]
[1776335850047,57.7,74441.42,0.0,0.9911,1e-05,1.59495]
[1776335850099,57.7,74442.42,0.0,0.9911,1e-05,1.59399]
[1776335850198,57.7,74442.42,0.0,0.9911,1e-05,1.59399]
[1776335854026,57.7,74437.37,0.0,0.99108,1e-05,1.59763]
[1776335854563,57.7,74437.37,0.0,0.99108,1e-05,1.59763]
[1776335854689,57.7,74437.37,0.0,0.99108,1e-05,1.59763]
[1776335855034,57.7,74436.07,0.0,0.99107,1e-05,1.59889]
[1776335856702,57.7,74435.59,0.0,0.99107,1e-05,1.59935]
[1776335856942,57.7,74435.59,0.0,0.99107,1e-05,1.59935]
[1776335862083,57.7,74440.19,0.0,0.9911,1e-05,1.5949]
[1776335862894,57.7,74440.19,0.0,0.9911,1e-05,1.5949]
[1776335862938,57.7,74440.19,0.0,0.9911,1e-05,1.5949]
[1776335863090,57.7,74440.75,0.0,0.9911,1e-05,1.59436]
[1776335863981,57.7,74440.75,0.0,0.9911,1e-05,1.59436]
[1776335864201,57.7,74440.75,0.0,0.9911,1e-05,1.59436]
[1776335872153,57.7,74445.93,0.0,0.99113,1e-05,1.58935]
[1776335873226,57.7,74447.57,0.0,0.99114,1e-05,1.58777]
[1776335873441,57.7,74447.57,0.0,0.99114,1e-05,1.58777]
[1776335874167,57.7,74450.04,0.0,0.99116,1e-05,1.58539]
[1776335875538,57.7,74451.8,0.0,0.99117,1e-05,1.5837]
[1776335875706,57.7,74451.8,0.0,0.99117,1e-05,1.5837]
[1776335881220,57.7,74449.28,0.0,0.99115,1e-05,1.58613]
[1776335881475,57.7,74449.28,0.0,0.99115,1e-05,1.58613]
[1776335881695,57.7,74449.28,0.0,0.99115,1e-05,1.58613]
[1776335882572,57.7,74449.28,0.0,0.99115,1e-05,1.58613]
[1776335882706,57.7,74449.28,0.0,0.99115,1e-05,1.58613]
[1776335882799,57.7,74450.57,0.0,0.99116,1e-05,1.58488]
[1776335887851,57.7,74449.86,0.0,0.99116,1e-05,1.58557]
[1776335887941,57.7,74449.86,0.0,0.99116,1e-05,1.58557]
[1776335888447,57.7,74448.09,0.0,0.99115,1e-05,1.58727]
[1776335888692,57.7,74448.09,0.0,0.99115,1e-05,1.58727]
[1776335888723,57.7,74448.16,0.0,0.99115,1e-05,1.5872]
[1776335894313,57.7,74447.97,0.0,0.99115,1e-05,1.58739]
[1776335897334,57.7,74442.9,0.0,0.99111,1e-05,1.59228]
[1776335898340,57.7,74438.83,0.0,0.99109,1e-05,1.59622]
[1776335900067,57.7,74438.83,0.0,0.99109,1e-05,1.59622]
[1776335900616,57.7,74439.39,0.0,0.99109,1e-05,1.59567]
[1776335902694,57.7,74440.57,0.0,0.9911,1e-05,1.59453]
[1776335902757,57.7,74442.1,0.0,0.99111,1e-05,1.59305]
[1776335904695,57.7,74442.57,0.0,0.99111,1e-05,1.5926]
[1776335904774,57.7,74442.76,0.0,0.99111,1e-05,1.59241]
[1776335906143,57.7,74442.76,0.0,0.99111,1e-05,1.59241]
[1776335906200,57.7,74442.76,0.0,0.99111,1e-05,1.59241]
[1776335906245,57.7,74442.81,0.0,0.99111,1e-05,1.59237]
[1776335907220,57.7,74442.81,0.0,0.99111,1e-05,1.59237]
[1776335907449,57.7,74444.18,0.0,0.99112,1e-05,1.59104]
[1776335909418,57.7,74448.32,0.0,0.99115,1e-05,1.58705]
[1776335910425,57.7,74451.79,0.0,0.99117,1e-05,1.58371]
[1776335911275,57.7,74451.79,0.0,0.99117,1e-05,1.58371]
[1776335911441,57.7,74451.79,0.0,0.99117,1e-05,1.58371]
[1776335911543,57.7,74452.88,0.0,0.99118,1e-05,1.58142]
[1776335912313,57.7,74452.88,0.0,0.99118,1e-05,1.58142]
[1776335912440,57.7,74452.88,0.0,0.99118,1e-05,1.58142]
[1776335918480,57.7,74453.6,0.0,0.99119,1e-05,1.58073]
[1776335921505,57.7,74456.98,0.0,0.99121,1e-05,1.57749]
[1776335923144,57.7,74456.98,0.0,0.99121,1e-05,1.57749]
[1776335923197,57.7,74456.98,0.0,0.99121,1e-05,1.57749]
[1776335923232,57.7,74459.61,0.0,0.99123,1e-05,1.57497]
[1776335924414,57.7,74460.96,0.0,0.99123,1e-05,1.57368]
[1776335924447,57.7,74460.96,0.0,0.99123,1e-05,1.57368]
[1776335929247,57.7,74460.93,0.0,0.99123,1e-05,1.57371]
[1776335929356,57.7,74459.37,0.0,0.99122,1e-05,1.5752]
[1776335929561,57.7,74454.2,0.0,0.99119,1e-05,1.58016]
[1776335931467,57.7,74452.51,0.0,0.99118,1e-05,1.58178]
[1776335931695,57.7,74452.51,0.0,0.99118,1e-05,1.58178]
[1776335936222,57.7,74450.56,0.0,0.99117,1e-05,1.58365]
[1776335936253,57.7,74450.45,0.0,0.99117,1e-05,1.58376]
[1776335936438,57.7,74450.45,0.0,0.99117,1e-05,1.58376]
[1776335936610,57.7,74452.31,0.0,0.99118,1e-05,1.58197]
[1776335937909,57.7,74452.31,0.0,0.99118,1e-05,1.58197]
[1776335937948,57.7,74452.31,0.0,0.99118,1e-05,1.58197]
[1776335943659,57.7,74453.15,0.0,0.99118,1e-05,1.58117]
[1776335947993,57.7,74454.13,0.0,0.99119,1e-05,1.58022]
[1776335948201,57.7,74454.13,0.0,0.99119,1e-05,1.58022]
[1776335948212,57.7,74455.09,0.0,0.9912,1e-05,1.5793]
[1776335949332,57.7,74454.91,0.0,0.9912,1e-05,1.57948]
[1776335949443,57.7,74454.91,0.0,0.9912,1e-05,1.57948]
[1776335952721,57.7,74451.61,0.0,0.99118,1e-05,1.58265]
[1776335956433,57.7,74450.32,0.0,0.99117,1e-05,1.58389]
[1776335956694,57.7,74450.32,0.0,0.99117,1e-05,1.58389]
[1776335956750,57.7,74450.14,0.0,0.99117,1e-05,1.58406]
[1776335957813,57.7,74450.14,0.0,0.99117,1e-05,1.58406]
[1776335957949,57.7,74450.14,0.0,0.99117,1e-05,1.58406]
[1776335963798,57.7,74451.21,0.0,0.99117,1e-05,1.58303]
[1776335966290,57.7,74451.39,0.0,0.99117,1e-05,1.58286]
[1776335966437,57.7,74452.43,0.0,0.99118,1e-05,1.58186]
[1776335966820,57.7,74453.13,0.0,0.99118,1e-05,1.58118]
[1776335967557,57.7,74453.13,0.0,0.99118,1e-05,1.58118]
[1776335967696,57.7,74453.13,0.0,0.99118,1e-05,1.58118]
[1776335968834,57.7,74456.38,0.0,0.99121,1e-05,1.57807]
[1776335969841,57.7,74459.72,0.0,0.99123,1e-05,1.57486]
[1776335971285,57.7,74459.72,0.0,0.99123,1e-05,1.57486]
[1776335971441,57.7,74460.24,0.0,0.99123,1e-05,1.57437]
[1776335971855,57.7,74462.72,0.0,0.99125,1e-05,1.57076]
[1776335972966,57.7,74462.72,0.0,0.99125,1e-05,1.57076]
[1776335973199,57.7,74462.72,0.0,0.99125,1e-05,1.57076]
[1776335973301,57.7,74461.04,0.0,0.99124,1e-05,1.57237]
[1776335974875,57.7,74458.73,0.0,0.99123,1e-05,1.57458]
[1776335979911,57.7,74458.33,0.0,0.99122,1e-05,1.57496]
[1776335984946,57.7,74461.85,0.0,0.99125,1e-05,1.57159]
[1776335985656,57.7,74461.85,0.0,0.99125,1e-05,1.57159]
[1776335985693,57.7,74461.85,0.0,0.99125,1e-05,1.57159]
[1776335986960,57.7,74465.43,0.0,0.99127,1e-05,1.56818]
[1776335992338,57.7,74466.2,0.0,0.99127,1e-05,1.56744]
[1776335992440,57.7,74466.2,0.0,0.99127,1e-05,1.56744]
[1776335994928,57.7,74466.88,0.0,0.99128,1e-05,1.56679]
[1776335994935,57.7,74466.88,0.0,0.99128,1e-05,1.56679]
[1776335995016,57.7,74467.78,0.0,0.99128,1e-05,1.56593]
[1776336002820,57.7,74467.78,0.0,0.99128,1e-05,1.56593]
[1776336002936,57.7,74467.78,0.0,0.99128,1e-05,1.56593]
[1776336003176,57.7,74470.36,0.0,0.9913,1e-05,1.56348]
[1776336004080,57.7,74471.84,0.0,0.99131,1e-05,1.56207]
[1776336004681,57.7,74471.84,0.0,0.99131,1e-05,1.56207]
[1776336004693,57.7,74471.84,0.0,0.99131,1e-05,1.56207]
[1776336005087,57.7,74469.74,0.0,0.99129,1e-05,1.56407]
[1776336006093,57.7,74467.44,0.0,0.99128,1e-05,1.56626]
[1776336007101,57.7,74464.13,0.0,0.99126,1e-05,1.56942]
[1776336013143,57.7,74464.31,0.0,0.99126,1e-05,1.56924]
[1776336015771,57.7,74463.56,0.0,0.99126,1e-05,1.56996]
[1776336015948,57.7,74463.56,0.0,0.99126,1e-05,1.56996]
[1776336016695,57.7,74463.52,0.0,0.99126,1e-05,1.57]
[1776336017171,57.7,74462.54,0.0,0.99125,1e-05,1.57093]
[1776336022206,57.7,74462.11,0.0,0.99125,1e-05,1.57135]
[1776336026234,57.7,74459.0,0.0,0.99123,1e-05,1.57432]
[1776336027241,57.7,74455.4,0.0,0.99121,1e-05,1.57777]
[1776336028699,57.7,74454.21,0.0,0.9912,1e-05,1.57891]
[1776336029011,57.7,74454.21,0.0,0.9912,1e-05,1.57891]
[1776336029196,57.7,74454.21,0.0,0.9912,1e-05,1.57891]
[1776336029255,57.7,74453.9,0.0,0.9912,1e-05,1.57921]
[1776336034290,57.7,74453.92,0.0,0.9912,1e-05,1.57795]
[1776336037311,57.7,74450.86,0.0,0.99118,1e-05,1.58089]
[1776336038318,57.7,74447.05,0.0,0.99116,1e-05,1.58455]
[1776336038441,57.7,74447.05,0.0,0.99116,1e-05,1.58455]
[1776336039325,57.7,74446.4,0.0,0.99116,1e-05,1.58518]
[1776336040581,57.7,74445.43,0.0,0.99115,1e-05,1.58611]
[1776336040786,57.7,74445.43,0.0,0.99115,1e-05,1.58611]
[1776336041339,57.7,74449.89,0.0,0.99118,1e-05,1.58182]
[1776336042346,57.7,74455.2,0.0,0.99121,1e-05,1.57673]
[1776336043353,57.7,74459.35,0.0,0.99124,1e-05,1.57275]
[1776336043604,57.7,74459.35,0.0,0.99124,1e-05,1.57275]
[1776336043693,57.7,74459.35,0.0,0.99124,1e-05,1.57275]
[1776336044360,57.7,74461.94,0.0,0.99125,1e-05,1.57028]
[1776336046374,57.7,74464.11,0.0,0.99127,1e-05,1.5682]
[1776336052258,57.7,74464.48,0.0,0.99127,1e-05,1.56785]
[1776336052940,57.7,74464.8,0.0,0.99127,1e-05,1.56755]
[1776336053342,57.7,74467.04,0.0,0.99128,1e-05,1.56541]
[1776336053425,57.7,74470.0,0.0,0.9913,1e-05,1.56259]
[1776336054712,57.7,74470.0,0.0,0.9913,1e-05,1.56259]
[1776336054941,57.7,74470.0,0.0,0.9913,1e-05,1.56259]
[1776336056938,57.7,74471.15,0.0,0.99131,1e-05,1.5615]
[1776336056950,57.7,74471.29,0.0,0.99131,1e-05,1.56137]
[1776336062971,57.7,74472.05,0.0,0.99132,1e-05,1.56064]
[1776336063208,57.7,74464.79,0.0,0.99127,1e-05,1.56756]
[1776336063692,57.7,74464.79,0.0,0.99127,1e-05,1.56756]
[1776336063791,57.7,74460.7,0.0,0.99125,1e-05,1.57146]
[1776336064827,57.7,74460.7,0.0,0.99125,1e-05,1.57146]
[1776336064946,57.7,74460.7,0.0,0.99125,1e-05,1.57146]
[1776336066527,57.7,74457.93,0.0,0.99123,1e-05,1.57411]
[1776336069548,57.7,74451.14,0.0,0.99119,1e-05,1.58062]
[1776336070555,57.7,74442.45,0.0,0.99113,1e-05,1.58899]
[1776336071562,57.7,74440.18,0.0,0.99112,1e-05,1.59118]
[1776336072569,57.7,74434.8,0.0,0.99108,1e-05,1.59638]
[1776336073576,57.7,74431.68,0.0,0.99106,1e-05,1.59941]
[1776336075868,57.7,74432.63,0.0,0.99107,1e-05,1.59849]
[1776336075939,57.7,74432.63,0.0,0.99107,1e-05,1.59849]
[1776336077265,57.7,74433.13,0.0,0.99107,1e-05,1.598]
[1776336077774,57.7,74439.02,0.0,0.99111,1e-05,1.5923]
[1776336078941,57.7,74439.02,0.0,0.99111,1e-05,1.5923]
[1776336078982,57.7,74441.99,0.0,0.99113,1e-05,1.58943]
[1776336079620,57.7,74438.62,0.0,0.99111,1e-05,1.59269]
[1776336080912,57.7,74438.62,0.0,0.99111,1e-05,1.59269]
[1776336080946,57.7,74438.62,0.0,0.99111,1e-05,1.59269]
[1776336081014,57.7,74434.2,0.0,0.99108,1e-05,1.59696]
[1776336082641,57.7,74431.52,0.0,0.99106,1e-05,1.59956]
[1776336087678,57.7,74431.38,0.0,0.99106,1e-05,1.5997]
[1776336092713,57.7,74431.57,0.0,0.99107,1e-05,1.59827]
[1776336097749,57.7,74431.2,0.0,0.99107,1e-05,1.59862]
[1776336102784,57.7,74430.6,0.0,0.99106,1e-05,1.59921]
[1776336108187,57.7,74430.6,0.0,0.99106,1e-05,1.59921]
[1776336108442,57.7,74430.6,0.0,0.99106,1e-05,1.59921]
[1776336108940,57.7,74430.6,0.0,0.99106,1e-05,1.59921]
[1776336108953,57.7,74430.59,0.0,0.99106,1e-05,1.59922]
[1776336112522,57.7,74430.45,0.0,0.99106,1e-05,1.59935]
[1776336112697,57.7,74430.45,0.0,0.99106,1e-05,1.59935]
[1776336117889,57.7,74427.67,0.0,0.99104,1e-05,1.60205]
[1776336122924,57.7,74422.03,0.0,0.99101,1e-05,1.60754]
[1776336124412,57.7,74422.03,0.0,0.99101,1e-05,1.60754]
[1776336124446,57.7,74422.03,0.0,0.99101,1e-05,1.60754]
[1776336126770,57.7,74419.61,0.0,0.99099,1e-05,1.6099]
[1776336126937,57.7,74419.61,0.0,0.99099,1e-05,1.6099]
[1776336126952,57.7,74419.72,0.0,0.99099,1e-05,1.60979]
[1776336127780,57.7,74419.72,0.0,0.99099,1e-05,1.60979]
[1776336127937,57.7,74419.72,0.0,0.99099,1e-05,1.60979]
[1776336133490,57.7,74413.37,0.0,0.99095,1e-05,1.61599]
[1776336133692,57.7,74413.37,0.0,0.99095,1e-05,1.61599]
[1776336134494,57.7,74413.51,0.0,0.99095,1e-05,1.61586]
[1776336134689,57.7,74413.51,0.0,0.99095,1e-05,1.61586]
[1776336135008,57.7,74414.67,0.0,0.99096,1e-05,1.61472]
[1776336140044,57.7,74415.62,0.0,0.99097,1e-05,1.61379]
[1776336143154,57.7,74415.3,0.0,0.99097,1e-05,1.61411]
[1776336143200,57.7,74415.3,0.0,0.99097,1e-05,1.61411]
[1776336143203,57.7,74411.68,0.0,0.99094,1e-05,1.61765]
[1776336148719,57.7,74413.05,0.0,0.99095,1e-05,1.61631]
[1776336148945,57.7,74413.05,0.0,0.99095,1e-05,1.61631]
[1776336150468,57.7,74414.94,0.0,0.99096,1e-05,1.61446]
[1776336150695,57.7,74415.92,0.0,0.99097,1e-05,1.6135]
[1776336151121,57.7,74416.07,0.0,0.99098,1e-05,1.6121]
[1776336155343,57.7,74415.12,0.0,0.99097,1e-05,1.61303]
[1776336155438,57.7,74415.12,0.0,0.99097,1e-05,1.61303]
[1776336161190,57.7,74413.92,0.0,0.99096,1e-05,1.6142]
[1776336161730,57.7,74413.92,0.0,0.99096,1e-05,1.6142]
[1776336161942,57.7,74413.92,0.0,0.99096,1e-05,1.6142]
[1776336162902,57.7,74414.06,0.0,0.99096,1e-05,1.61406]
[1776336162944,57.7,74414.06,0.0,0.99096,1e-05,1.61406]
[1776336163206,57.7,74414.46,0.0,0.99097,1e-05,1.61367]
[1776336169247,57.7,74416.06,0.0,0.99098,1e-05,1.61211]
[1776336172046,57.7,74416.71,0.0,0.99098,1e-05,1.61147]
[1776336172190,57.7,74416.71,0.0,0.99098,1e-05,1.61147]
[1776336177303,57.7,74415.47,0.0,0.99097,1e-05,1.61269]
[1776336179564,57.7,74412.75,0.0,0.99096,1e-05,1.61534]
[1776336179695,57.7,74412.75,0.0,0.99096,1e-05,1.61534]
[1776336180324,57.7,74413.14,0.0,0.99096,1e-05,1.61496]
[1776336185359,57.7,74414.59,0.0,0.99097,1e-05,1.61355]
[1776336190394,57.7,74414.63,0.0,0.99097,1e-05,1.61351]
[1776336192942,57.7,74415.74,0.0,0.99098,1e-05,1.61242]
[1776336194907,57.7,74417.17,0.0,0.99098,1e-05,1.61102]
[1776336194937,57.7,74417.17,0.0,0.99098,1e-05,1.61102]
[1776336195429,57.7,74418.23,0.0,0.99099,1e-05,1.60999]
[1776336198451,57.7,74423.88,0.0,0.99103,1e-05,1.60449]
[1776336200488,57.7,74426.74,0.0,0.99105,1e-05,1.60171]
[1776336200692,57.7,74426.14,0.0,0.99104,1e-05,1.60229]
[1776336206507,57.7,74426.6,0.0,0.99104,1e-05,1.60184]
[1776336207647,57.7,74425.82,0.0,0.99104,1e-05,1.6026]
[1776336207690,57.7,74425.82,0.0,0.99104,1e-05,1.6026]
[1776336207918,57.7,74425.82,0.0,0.99104,1e-05,1.6026]
[1776336207940,57.7,74425.82,0.0,0.99104,1e-05,1.6026]
[1776336208521,57.7,74425.21,0.0,0.99104,1e-05,1.60319]
[1776336213558,57.7,74425.63,0.0,0.99105,1e-05,1.60153]
[1776336214057,57.7,74425.63,0.0,0.99105,1e-05,1.60153]
[1776336214198,57.7,74425.63,0.0,0.99105,1e-05,1.60153]
[1776336214242,57.7,74425.63,0.0,0.99105,1e-05,1.60153]
[1776336214437,57.7,74425.63,0.0,0.99105,1e-05,1.60153]
[1776336214564,57.7,74425.7,0.0,0.99105,1e-05,1.60147]
[1776336219599,57.7,74425.93,0.0,0.99105,1e-05,1.60124]
[1776336223641,57.7,74428.64,0.0,0.99106,1e-05,1.59861]
[1776336223695,57.7,74428.64,0.0,0.99106,1e-05,1.59861]
[1776336223909,57.7,74428.64,0.0,0.99106,1e-05,1.59861]
[1776336223941,57.7,74428.64,0.0,0.99106,1e-05,1.59861]
[1776336224011,57.7,74429.2,0.0,0.99107,1e-05,1.59807]
[1776336229670,57.7,74430.87,0.0,0.99108,1e-05,1.59645]
[1776336235712,57.7,74429.3,0.0,0.99107,1e-05,1.59797]
[1776336237182,57.7,74429.3,0.0,0.99107,1e-05,1.59797]
[1776336237438,57.7,74429.3,0.0,0.99107,1e-05,1.59797]
[1776336237550,57.7,74429.3,0.0,0.99107,1e-05,1.59797]
[1776336237539,57.7,74429.26,0.0,0.99107,1e-05,1.59801]
[1776336237694,57.7,74429.26,0.0,0.99107,1e-05,1.59801]
[1776336240758,57.7,74422.42,0.0,0.99102,1e-05,1.60466]
[1776336241762,57.7,74409.58,0.0,0.99094,1e-05,1.61719]
[1776336242769,57.7,74405.12,0.0,0.99091,1e-05,1.62156]
[1776336244293,57.7,74405.12,0.0,0.99091,1e-05,1.62156]
[1776336244441,57.7,74405.12,0.0,0.99091,1e-05,1.62156]
[1776336244508,57.7,74404.7,0.0,0.99091,1e-05,1.62198]
[1776336244721,57.7,74404.7,0.0,0.99091,1e-05,1.62198]
[1776336244938,57.7,74404.7,0.0,0.99091,1e-05,1.62198]
[1776336249818,57.7,74409.19,0.0,0.99094,1e-05,1.61757]
[1776336253101,57.7,74411.64,0.0,0.99096,1e-05,1.61517]
[1776336253192,57.7,74411.64,0.0,0.99096,1e-05,1.61517]
[1776336253411,57.7,74411.64,0.0,0.99096,1e-05,1.61517]
[1776336253438,57.7,74411.64,0.0,0.99096,1e-05,1.61517]
[1776336253536,57.7,74411.81,0.0,0.99096,1e-05,1.61501]
[1776336258426,57.7,74411.09,0.0,0.99095,1e-05,1.61571]
[1776336258441,57.7,74411.09,0.0,0.99095,1e-05,1.61571]
[1776336258475,57.7,74413.55,0.0,0.99097,1e-05,1.61331]
[1776336258812,57.7,74413.55,0.0,0.99097,1e-05,1.61331]
[1776336258942,57.7,74413.55,0.0,0.99097,1e-05,1.61331]
[1776336264927,57.7,74410.94,0.0,0.99095,1e-05,1.61586]
[1776336266279,57.7,74410.94,0.0,0.99095,1e-05,1.61586]
[1776336266447,57.7,74410.94,0.0,0.99095,1e-05,1.61586]
[1776336266589,57.7,74410.94,0.0,0.99095,1e-05,1.61586]
[1776336266479,57.7,74407.18,0.0,0.99093,1e-05,1.61954]
[1776336266691,57.7,74407.18,0.0,0.99093,1e-05,1.61954]
[1776336271975,57.7,74405.63,0.0,0.99092,1e-05,1.6198]
[1776336272983,57.7,74401.0,0.0,0.99089,1e-05,1.62435]
[1776336273989,57.7,74395.8,0.0,0.99086,1e-05,1.62947]
[1776336275749,57.7,74396.09,0.0,0.99086,1e-05,1.62918]
[1776336275941,57.7,74396.09,0.0,0.99086,1e-05,1.62918]
[1776336276022,57.7,74396.09,0.0,0.99086,1e-05,1.62918]
[1776336276192,57.7,74396.09,0.0,0.99086,1e-05,1.62918]
[1776336276252,57.7,74395.52,0.0,0.99086,1e-05,1.62975]
[1776336282048,57.7,74396.46,0.0,0.99087,1e-05,1.62882]
[1776336287081,57.7,74399.33,0.0,0.99088,1e-05,1.62599]
[1776336289060,57.7,74399.58,0.0,0.99089,1e-05,1.62575]
[1776336289193,57.7,74399.58,0.0,0.99089,1e-05,1.62575]
[1776336289267,57.7,74399.58,0.0,0.99089,1e-05,1.62575]
[1776336289441,57.7,74399.58,0.0,0.99089,1e-05,1.62575]
[1776336289522,57.7,74399.65,0.0,0.99089,1e-05,1.62568]
[1776336295137,57.7,74404.84,0.0,0.99092,1e-05,1.62058]
[1776336296393,57.7,74404.84,0.0,0.99092,1e-05,1.62058]
[1776336296440,57.7,74404.84,0.0,0.99092,1e-05,1.62058]
[1776336296634,57.7,74404.84,0.0,0.99092,1e-05,1.62058]
[1776336296490,57.7,74406.72,0.0,0.99093,1e-05,1.61873]
[1776336296707,57.7,74406.72,0.0,0.99093,1e-05,1.61873]
[1776336302186,57.7,74407.22,0.0,0.99093,1e-05,1.61824]
[1776336307221,57.7,74407.78,0.0,0.99094,1e-05,1.6177]
[1776336309149,57.7,74408.11,0.0,0.99094,1e-05,1.61737]
[1776336309190,57.7,74408.11,0.0,0.99094,1e-05,1.61737]
[1776336309543,57.7,74408.11,0.0,0.99094,1e-05,1.61737]
[1776336309644,57.7,74410.67,0.0,0.99096,1e-05,1.61487]
[1776336309695,57.7,74410.67,0.0,0.99096,1e-05,1.61487]
[1776336315277,57.7,74414.07,0.0,0.99098,1e-05,1.61154]
[1776336319441,57.7,74411.9,0.0,0.99096,1e-05,1.61366]
[1776336319496,57.7,74411.99,0.0,0.99097,1e-05,1.61358]
[1776336319693,57.7,74411.99,0.0,0.99097,1e-05,1.61358]
[1776336319786,57.7,74411.99,0.0,0.99097,1e-05,1.61358]
[1776336319939,57.7,74411.99,0.0,0.99097,1e-05,1.61358]
[1776336324553,57.7,74415.09,0.0,0.99099,1e-05,1.61055]
[1776336324605,57.7,74412.76,0.0,0.99097,1e-05,1.61282]
[1776336324698,57.7,74412.76,0.0,0.99097,1e-05,1.61282]
[1776336325347,57.7,74411.68,0.0,0.99096,1e-05,1.61388]
[1776336328408,57.7,74411.57,0.0,0.99096,1e-05,1.61399]
[1776336328437,57.7,74411.57,0.0,0.99096,1e-05,1.61399]
[1776336334410,57.7,74411.13,0.0,0.99097,1e-05,1.61316]
[1776336336145,57.7,74411.13,0.0,0.99097,1e-05,1.61316]
[1776336336195,57.7,74411.13,0.0,0.99097,1e-05,1.61316]
[1776336336491,57.7,74411.13,0.0,0.99097,1e-05,1.61316]
[1776336336523,57.7,74410.02,0.0,0.99096,1e-05,1.61425]
[1776336342466,57.7,74409.22,0.0,0.99095,1e-05,1.61503]
[1776336347501,57.7,74409.7,0.0,0.99096,1e-05,1.61456]
[1776336352536,57.7,74409.64,0.0,0.99096,1e-05,1.61462]
[1776336353149,57.7,74409.64,0.0,0.99096,1e-05,1.61462]
[1776336353189,57.7,74409.64,0.0,0.99096,1e-05,1.61462]
[1776336353496,57.7,74409.64,0.0,0.99096,1e-05,1.61462]
[1776336353692,57.7,74409.64,0.0,0.99096,1e-05,1.61462]
[1776336353543,57.7,74409.6,0.0,0.99096,1e-05,1.61466]
[1776336360593,57.7,74407.07,0.0,0.99094,1e-05,1.61713]
[1776336362138,57.7,74404.22,0.0,0.99092,1e-05,1.61993]
[1776336362193,57.7,74404.22,0.0,0.99092,1e-05,1.61993]
[1776336362704,57.7,74404.22,0.0,0.99092,1e-05,1.61993]
[1776336362607,57.7,74402.8,0.0,0.99091,1e-05,1.62132]
[1776336362940,57.7,74402.8,0.0,0.99091,1e-05,1.62132]
[1776336364935,57.7,74402.78,0.0,0.99091,1e-05,1.62134]
[1776336366635,57.7,74401.22,0.0,0.9909,1e-05,1.62287]
[1776336367641,57.7,74397.31,0.0,0.99088,1e-05,1.62672]
[1776336367759,57.7,74397.31,0.0,0.99088,1e-05,1.62672]
[1776336367942,57.7,74397.31,0.0,0.99088,1e-05,1.62672]
[1776336368305,57.7,74397.31,0.0,0.99088,1e-05,1.62672]
[1776336368443,57.7,74397.31,0.0,0.99088,1e-05,1.62672]
[1776336368649,57.7,74396.11,0.0,0.99087,1e-05,1.6279]
[1776336373684,57.7,74391.79,0.0,0.99084,1e-05,1.63216]
[1776336375698,57.7,74388.34,0.0,0.99082,1e-05,1.63557]
[1776336376328,57.7,74388.34,0.0,0.99082,1e-05,1.63557]
[1776336376444,57.7,74388.34,0.0,0.99082,1e-05,1.63557]
[1776336376705,57.7,74388.55,0.0,0.99082,1e-05,1.63536]
[1776336376916,57.7,74388.55,0.0,0.99082,1e-05,1.63536]
[1776336376945,57.7,74388.55,0.0,0.99082,1e-05,1.63536]
[1776336382747,57.7,74392.05,0.0,0.99084,1e-05,1.6319]
[1776336383906,57.7,74392.05,0.0,0.99084,1e-05,1.6319]
[1776336383942,57.7,74392.05,0.0,0.99084,1e-05,1.6319]
[1776336384423,57.7,74392.05,0.0,0.99084,1e-05,1.6319]
[1776336384444,57.7,74392.05,0.0,0.99084,1e-05,1.6319]
[1776336384524,57.7,74393.98,0.0,0.99086,1e-05,1.63]
[1776336386775,57.7,74397.14,0.0,0.99088,1e-05,1.62689]
[1776336391420,57.7,74396.39,0.0,0.99087,1e-05,1.62762]
[1776336391439,57.7,74396.39,0.0,0.99087,1e-05,1.62762]
[1776336393176,57.7,74396.45,0.0,0.99088,1e-05,1.6263]
[1776336393189,57.7,74396.45,0.0,0.99088,1e-05,1.6263]
[1776336393277,57.7,74392.6,0.0,0.99085,1e-05,1.63009]
[1776336395425,57.7,74390.6,0.0,0.99084,1e-05,1.63207]
[1776336395437,57.7,74390.6,0.0,0.99084,1e-05,1.63207]
[1776336400875,57.7,74387.49,0.0,0.99082,1e-05,1.63514]
[1776336406688,57.7,74387.63,0.0,0.99082,1e-05,1.635]
[1776336406724,57.7,74386.56,0.0,0.99082,1e-05,1.63606]
[1776336406938,57.7,74386.56,0.0,0.99082,1e-05,1.63606]
[1776336407280,57.7,74386.56,0.0,0.99082,1e-05,1.63606]
[1776336407444,57.7,74386.56,0.0,0.99082,1e-05,1.63606]
[1776336407516,57.7,74386.47,0.0,0.99081,1e-05,1.63615]
[1776336412961,57.7,74385.77,0.0,0.99081,1e-05,1.63684]
[1776336413999,57.7,74385.77,0.0,0.99081,1e-05,1.63684]
[1776336414192,57.7,74385.77,0.0,0.99081,1e-05,1.63684]
[1776336414622,57.7,74385.77,0.0,0.99081,1e-05,1.63684]
[1776336414698,57.7,74385.77,0.0,0.99081,1e-05,1.63684]
[1776336414723,57.7,74384.42,0.0,0.9908,1e-05,1.63818]
[1776336420666,57.7,74386.2,0.0,0.99081,1e-05,1.63642]
[1776336420693,57.7,74386.2,0.0,0.99081,1e-05,1.63642]
[1776336420767,57.7,74387.32,0.0,0.99082,1e-05,1.63531]
[1776336421618,57.7,74387.32,0.0,0.99082,1e-05,1.63531]
[1776336421698,57.7,74387.32,0.0,0.99082,1e-05,1.63531]
[1776336428077,57.7,74388.14,0.0,0.99083,1e-05,1.6345]
[1776336433112,57.7,74386.65,0.0,0.99082,1e-05,1.63597]
[1776336435805,57.7,74385.11,0.0,0.99081,1e-05,1.6375]
[1776336435948,57.7,74385.11,0.0,0.99081,1e-05,1.6375]
[1776336436522,57.7,74385.11,0.0,0.99081,1e-05,1.6375]
[1776336436692,57.7,74385.11,0.0,0.99081,1e-05,1.6375]
[1776336436729,57.7,74380.88,0.0,0.99078,1e-05,1.64169]
[1776336442175,57.7,74381.39,0.0,0.99078,1e-05,1.64118]
[1776336446270,57.7,74379.26,0.0,0.99077,1e-05,1.6433]
[1776336446445,57.7,74379.26,0.0,0.99077,1e-05,1.6433]
[1776336446502,57.7,74382.58,0.0,0.99079,1e-05,1.64]
[1776336447182,57.7,74382.58,0.0,0.99079,1e-05,1.64]
[1776336447193,57.7,74382.58,0.0,0.99079,1e-05,1.64]
[1776336447212,57.7,74386.89,0.0,0.99082,1e-05,1.63573]
[1776336449233,57.7,74379.03,0.0,0.99077,1e-05,1.64352]
[1776336450378,57.7,74379.03,0.0,0.99077,1e-05,1.64352]
[1776336450441,57.7,74379.03,0.0,0.99077,1e-05,1.64352]
[1776336450540,57.7,74377.71,0.0,0.99076,1e-05,1.64484]
[1776336457289,57.7,74378.35,0.0,0.99077,1e-05,1.64293]
[1776336461411,57.7,74377.2,0.0,0.99076,1e-05,1.64407]
[1776336461441,57.7,74377.2,0.0,0.99076,1e-05,1.64407]
[1776336461540,57.7,74377.2,0.0,0.99076,1e-05,1.64407]
[1776336461925,57.7,74377.2,0.0,0.99076,1e-05,1.64407]
[1776336461940,57.7,74377.2,0.0,0.99076,1e-05,1.64407]
[1776336466352,57.7,74373.24,0.0,0.99074,1e-05,1.64801]
[1776336467624,57.7,74373.24,0.0,0.99074,1e-05,1.64801]
[1776336467691,57.7,74373.24,0.0,0.99074,1e-05,1.64801]
[1776336467725,57.7,74371.01,0.0,0.99072,1e-05,1.65023]
[1776336467921,57.7,74371.01,0.0,0.99072,1e-05,1.65023]
[1776336467941,57.7,74371.01,0.0,0.99072,1e-05,1.65023]
[1776336472721,57.7,74370.28,0.0,0.99072,1e-05,1.65096]
[1776336472734,57.7,74368.42,0.0,0.9907,1e-05,1.65281]
[1776336472939,57.7,74368.42,0.0,0.9907,1e-05,1.65281]
[1776336473544,57.7,74368.42,0.0,0.9907,1e-05,1.65281]
[1776336473691,57.7,74368.42,0.0,0.9907,1e-05,1.65281]
[1776336473792,57.7,74366.41,0.0,0.99069,1e-05,1.65482]
[1776336476421,57.7,74361.89,0.0,0.99066,1e-05,1.65934]
[1776336478520,57.7,74359.93,0.0,0.99065,1e-05,1.6613]
[1776336478698,57.7,74359.93,0.0,0.99065,1e-05,1.6613]
[1776336478793,57.7,74357.65,0.0,0.99063,1e-05,1.66359]
[1776336481459,57.7,74347.6,0.0,0.99057,1e-05,1.67369]
[1776336482465,57.7,74337.55,0.0,0.9905,1e-05,1.68385]
[1776336483479,57.7,74327.94,0.0,0.99043,1e-05,1.69362]
[1776336484481,57.7,74328.3,0.0,0.99044,1e-05,1.69325]
[1776336485488,57.7,74325.11,0.0,0.99042,1e-05,1.6965]
[1776336486910,57.7,74325.11,0.0,0.99042,1e-05,1.6965]
[1776336486495,57.7,74321.68,0.0,0.99039,1e-05,1.7]
[1776336487502,57.7,74321.55,0.0,0.99039,1e-05,1.70013]
[1776336490963,57.7,74322.25,0.0,0.9904,1e-05,1.69942]
[1776336491531,57.7,74322.64,0.0,0.9904,1e-05,1.69902]
[1776336492538,57.7,74319.78,0.0,0.99038,1e-05,1.70194]
[1776336496565,57.7,74322.69,0.0,0.9904,1e-05,1.69897]
[1776336501601,57.7,74322.51,0.0,0.9904,1e-05,1.69915]
[1776336502809,57.7,74322.51,0.0,0.9904,1e-05,1.69915]
[1776336502831,57.7,74317.49,0.0,0.99036,1e-05,1.70429]
[1776336502938,57.7,74317.49,0.0,0.99036,1e-05,1.70429]
[1776336503615,57.7,74314.77,0.0,0.99035,1e-05,1.70707]
[1776336504622,57.7,74307.91,0.0,0.9903,1e-05,1.71412]
[1776336505629,57.7,74300.56,0.0,0.99025,1e-05,1.72169]
[1776336506636,57.7,74297.92,0.0,0.99023,1e-05,1.72442]
[1776336509661,57.7,74302.89,0.0,0.99027,1e-05,1.71929]
[1776336510667,57.7,74308.95,0.0,0.99031,1e-05,1.71305]
[1776336510949,57.7,74308.95,0.0,0.99031,1e-05,1.71305]
[1776336511724,57.7,74308.95,0.0,0.99031,1e-05,1.71305]
[1776336511729,57.7,74312.06,0.0,0.99033,1e-05,1.70854]
[1776336511936,57.7,74312.06,0.0,0.99033,1e-05,1.70854]
[1776336512178,57.7,74312.06,0.0,0.99033,1e-05,1.70854]
[1776336512195,57.7,74312.06,0.0,0.99033,1e-05,1.70854]
[1776336512681,57.7,74312.05,0.0,0.99033,1e-05,1.70855]
[1776336520747,57.7,74312.7,0.0,0.99034,1e-05,1.70789]
[1776336521858,57.7,74317.46,0.0,0.99037,1e-05,1.70301]
[1776336523541,57.7,74318.11,0.0,0.99038,1e-05,1.70235]
[1776336523698,57.7,74318.11,0.0,0.99038,1e-05,1.70235]
[1776336523766,57.7,74317.39,0.0,0.99037,1e-05,1.70308]
[1776336524284,57.7,74317.39,0.0,0.99037,1e-05,1.70308]
[1776336524440,57.7,74317.39,0.0,0.99037,1e-05,1.70308]
[1776336529459,57.7,74317.01,0.0,0.99037,1e-05,1.70347]
[1776336529700,57.7,74317.01,0.0,0.99037,1e-05,1.70347]
[1776336530116,57.7,74318.76,0.0,0.99038,1e-05,1.70168]
[1776336530197,57.7,74318.76,0.0,0.99038,1e-05,1.70168]
[1776336530815,57.7,74319.63,0.0,0.99039,1e-05,1.70079]
[1776336533840,57.7,74321.81,0.0,0.9904,1e-05,1.69857]
[1776336538876,57.7,74324.61,0.0,0.99042,1e-05,1.69571]
[1776336539882,57.7,74328.73,0.0,0.99045,1e-05,1.69151]
[1776336539985,57.7,74328.73,0.0,0.99045,1e-05,1.69151]
[1776336540205,57.7,74328.73,0.0,0.99045,1e-05,1.69151]
[1776336540889,57.7,74336.98,0.0,0.9905,1e-05,1.68314]
[1776336541896,57.7,74338.88,0.0,0.99052,1e-05,1.68121]
[1776336543811,57.7,74337.29,0.0,0.9905,1e-05,1.68282]
[1776336543910,57.7,74332.79,0.0,0.99047,1e-05,1.68739]
[1776336543941,57.7,74332.79,0.0,0.99047,1e-05,1.68739]
[1776336544582,57.7,74332.79,0.0,0.99047,1e-05,1.68739]
[1776336544693,57.7,74332.79,0.0,0.99047,1e-05,1.68739]
[1776336544917,57.7,74331.4,0.0,0.99047,1e-05,1.6888]
[1776336549951,57.7,74331.62,0.0,0.99047,1e-05,1.68858]
[1776336551510,57.7,74331.62,0.0,0.99047,1e-05,1.68858]
[1776336551691,57.7,74331.62,0.0,0.99047,1e-05,1.68858]
[1776336551897,57.7,74331.62,0.0,0.99047,1e-05,1.68858]
[1776336551918,57.7,74331.77,0.0,0.99047,1e-05,1.68842]
[1776336551943,57.7,74331.77,0.0,0.99047,1e-05,1.68842]
[1776336556911,57.7,74333.48,0.0,0.99048,1e-05,1.68669]
[1776336556938,57.7,74333.48,0.0,0.99048,1e-05,1.68669]
[1776336557523,57.7,74332.29,0.0,0.99047,1e-05,1.6879]
[1776336557691,57.7,74332.29,0.0,0.99047,1e-05,1.6879]
[1776336557756,57.7,74331.18,0.0,0.99046,1e-05,1.68902]
[1776336560030,57.7,74328.51,0.0,0.99045,1e-05,1.69174]
[1776336561037,57.7,74322.02,0.0,0.9904,1e-05,1.69835]
[1776336562044,57.7,74312.08,0.0,0.99033,1e-05,1.70852]
[1776336563051,57.7,74306.18,0.0,0.99029,1e-05,1.71459]
[1776336564705,57.7,74306.18,0.0,0.99029,1e-05,1.71459]
[1776336564936,57.7,74306.18,0.0,0.99029,1e-05,1.71459]
[1776336564742,57.7,74302.58,0.0,0.99027,1e-05,1.71829]
[1776336566073,57.7,74298.07,0.0,0.99024,1e-05,1.72295]
[1776336567079,57.7,74296.42,0.0,0.99023,1e-05,1.72465]
[1776336574573,57.7,74295.95,0.0,0.99022,1e-05,1.72514]
[1776336576576,57.7,74297.67,0.0,0.99024,1e-05,1.72205]
[1776336576695,57.7,74297.67,0.0,0.99024,1e-05,1.72205]
[1776336581178,57.7,74301.34,0.0,0.99027,1e-05,1.71826]
[1776336582352,57.7,74301.34,0.0,0.99027,1e-05,1.71826]
[1776336582445,57.7,74301.34,0.0,0.99027,1e-05,1.71826]
[1776336582447,57.7,74304.6,0.0,0.99029,1e-05,1.7149]
[1776336584199,57.7,74307.01,0.0,0.99031,1e-05,1.71242]
[1776336587957,57.7,74307.44,0.0,0.99031,1e-05,1.71198]
[1776336587220,57.7,74301.26,0.0,0.99027,1e-05,1.71834]
[1776336588196,57.7,74301.26,0.0,0.99027,1e-05,1.71834]
[1776336588227,57.7,74295.3,0.0,0.99023,1e-05,1.72449]
[1776336592373,57.7,74294.89,0.0,0.99022,1e-05,1.72492]
[1776336592438,57.7,74294.89,0.0,0.99022,1e-05,1.72492]
[1776336598825,57.7,74293.85,0.0,0.99022,1e-05,1.72599]
[1776336598945,57.7,74293.85,0.0,0.99022,1e-05,1.72599]
[1776336604339,57.7,74294.26,0.0,0.99022,1e-05,1.72557]
[1776336607331,57.7,74294.3,0.0,0.99022,1e-05,1.72553]
[1776336607441,57.7,74294.3,0.0,0.99022,1e-05,1.72553]
[1776336611939,57.7,74294.71,0.0,0.99022,1e-05,1.7251]
[1776336611964,57.7,74300.47,0.0,0.99026,1e-05,1.71916]
[1776336612192,57.7,74300.47,0.0,0.99026,1e-05,1.71916]
[1776336612395,57.7,74302.6,0.0,0.99028,1e-05,1.71696]
[1776336614409,57.7,74305.32,0.0,0.9903,1e-05,1.71416]
[1776336615299,57.7,74305.32,0.0,0.9903,1e-05,1.71416]
[1776336615438,57.7,74305.32,0.0,0.9903,1e-05,1.71416]
[1776336615471,57.7,74312.68,0.0,0.99035,1e-05,1.7066]
[1776336616423,57.7,74316.3,0.0,0.99037,1e-05,1.70289]
[1776336617430,57.7,74318.19,0.0,0.99038,1e-05,1.70096]
[1776336618928,57.7,74318.19,0.0,0.99038,1e-05,1.70096]
[1776336618936,57.7,74318.19,0.0,0.99038,1e-05,1.70096]
[1776336620452,57.7,74321.87,0.0,0.99041,1e-05,1.6972]
[1776336621459,57.7,74323.43,0.0,0.99042,1e-05,1.69561]
[1776336622223,57.7,74323.43,0.0,0.99042,1e-05,1.69561]
[1776336622439,57.7,74323.43,0.0,0.99042,1e-05,1.69561]
[1776336622466,57.7,74325.88,0.0,0.99044,1e-05,1.69312]
[1776336628808,57.7,74325.97,0.0,0.99044,1e-05,1.69302]
[1776336630945,57.7,74326.53,0.0,0.99044,1e-05,1.69245]
[1776336631197,57.7,74326.98,0.0,0.99044,1e-05,1.692]
[1776336631531,57.7,74327.07,0.0,0.99045,1e-05,1.69061]
[1776336632946,57.7,74327.07,0.0,0.99045,1e-05,1.69061]
[1776336633549,57.7,74327.23,0.0,0.99045,1e-05,1.69044]
[1776336635063,57.7,74328.96,0.0,0.99046,1e-05,1.68868]
[1776336638584,57.7,74321.26,0.0,0.99041,1e-05,1.69652]
[1776336641334,57.7,74318.42,0.0,0.99039,1e-05,1.69942]
[1776336641442,57.7,74318.42,0.0,0.99039,1e-05,1.69942]
[1776336641605,57.7,74316.54,0.0,0.99038,1e-05,1.70134]
[1776336646640,57.7,74317.11,0.0,0.99038,1e-05,1.70076]
[1776336651678,57.7,74317.16,0.0,0.99038,1e-05,1.70071]
[1776336656713,57.7,74317.09,0.0,0.99038,1e-05,1.70078]
[1776336661748,57.7,74316.66,0.0,0.99038,1e-05,1.70122]
[1776336663762,57.7,74320.88,0.0,0.99041,1e-05,1.69691]
[1776336667790,57.7,74317.32,0.0,0.99038,1e-05,1.70055]
[1776336672825,57.7,74321.46,0.0,0.99041,1e-05,1.69632]
[1776336678867,57.7,74323.71,0.0,0.99043,1e-05,1.69403]
[1776336683903,57.7,74326.35,0.0,0.99045,1e-05,1.69134]
[1776336688938,57.7,74328.2,0.0,0.99046,1e-05,1.68946]
[1776336692965,57.7,74334.28,0.0,0.99051,1e-05,1.68199]
[1776336695388,57.7,74333.4,0.0,0.9905,1e-05,1.68288]
[1776336695440,57.7,74333.4,0.0,0.9905,1e-05,1.68288]
[1776336701035,57.7,74333.16,0.0,0.9905,1e-05,1.68313]
[1776336702892,57.7,74333.08,0.0,0.9905,1e-05,1.68321]
[1776336702939,57.7,74333.08,0.0,0.9905,1e-05,1.68321]
[1776336702949,57.7,74333.08,0.0,0.9905,1e-05,1.68321]
[1776336708085,57.7,74336.52,0.0,0.99052,1e-05,1.67972]
[1776336710940,57.7,74335.44,0.0,0.99051,1e-05,1.68082]
[1776336711106,57.7,74328.7,0.0,0.99047,1e-05,1.68765]
[1776336712113,57.7,74324.93,0.0,0.99044,1e-05,1.69148]
[1776336715716,57.7,74324.89,0.0,0.99044,1e-05,1.69153]
[1776336715773,57.7,74324.89,0.0,0.99044,1e-05,1.69153]
[1776336715939,57.7,74324.89,0.0,0.99044,1e-05,1.69153]
[1776336716040,57.7,74323.38,0.0,0.99043,1e-05,1.69306]
[1776336722184,57.7,74326.73,0.0,0.99046,1e-05,1.68965]
[1776336723666,57.7,74326.73,0.0,0.99046,1e-05,1.68965]
[1776336723692,57.7,74326.73,0.0,0.99046,1e-05,1.68965]
[1776336723734,57.7,74326.73,0.0,0.99046,1e-05,1.68965]
[1776336723937,57.7,74326.73,0.0,0.99046,1e-05,1.68965]
[1776336723954,57.7,74326.73,0.0,0.99046,1e-05,1.68965]
[1776336729233,57.7,74331.51,0.0,0.99049,1e-05,1.6848]
[1776336731247,57.7,74326.43,0.0,0.99045,1e-05,1.68996]
[1776336732611,57.7,74326.43,0.0,0.99045,1e-05,1.68996]
[1776336732692,57.7,74326.43,0.0,0.99045,1e-05,1.68996]
[1776336733070,57.7,74326.43,0.0,0.99045,1e-05,1.68996]
[1776336732781,57.7,74325.67,0.0,0.99045,1e-05,1.69073]
[1776336733196,57.7,74325.67,0.0,0.99045,1e-05,1.69073]
[1776336739001,57.7,74326.96,0.0,0.99046,1e-05,1.68942]
[1776336739041,57.7,74326.85,0.0,0.99046,1e-05,1.68953]
[1776336739193,57.7,74326.85,0.0,0.99046,1e-05,1.68953]
[1776336739216,57.7,74326.85,0.0,0.99046,1e-05,1.68953]
[1776336739444,57.7,74326.85,0.0,0.99046,1e-05,1.68953]
[1776336745345,57.7,74328.49,0.0,0.99047,1e-05,1.68786]
[1776336747359,57.7,74335.08,0.0,0.99051,1e-05,1.68118]
[1776336749681,57.7,74338.43,0.0,0.99053,1e-05,1.67779]
[1776336749695,57.7,74338.43,0.0,0.99053,1e-05,1.67779]
[1776336750090,57.7,74338.43,0.0,0.99053,1e-05,1.67779]
[1776336749735,57.7,74339.03,0.0,0.99054,1e-05,1.67719]
[1776336750197,57.7,74339.03,0.0,0.99054,1e-05,1.67719]
[1776336755416,57.7,74339.68,0.0,0.99055,1e-05,1.67524]
[1776336756201,57.7,74339.68,0.0,0.99055,1e-05,1.67524]
[1776336756437,57.7,74339.68,0.0,0.99055,1e-05,1.67524]
[1776336756538,57.7,74339.54,0.0,0.99055,1e-05,1.67538]
[1776336758595,57.7,74339.86,0.0,0.99055,1e-05,1.67506]
[1776336758689,57.7,74339.86,0.0,0.99055,1e-05,1.67506]
[1776336764209,57.7,74339.85,0.0,0.99055,1e-05,1.67507]
[1776336764442,57.7,74339.85,0.0,0.99055,1e-05,1.67507]
[1776336764656,57.7,74339.85,0.0,0.99055,1e-05,1.67507]
[1776336764693,57.7,74339.85,0.0,0.99055,1e-05,1.67507]
[1776336764757,57.7,74339.32,0.0,0.99055,1e-05,1.6756]
[1776336769751,57.7,74336.72,0.0,0.99053,1e-05,1.67823]
[1776336769945,57.7,74336.72,0.0,0.99053,1e-05,1.67823]
[1776336769995,57.7,74336.31,0.0,0.99053,1e-05,1.67864]
[1776336774397,57.7,74336.21,0.0,0.99053,1e-05,1.67874]
[1776336774439,57.7,74336.21,0.0,0.99053,1e-05,1.67874]
[1776336779585,57.7,74338.15,0.0,0.99054,1e-05,1.67678]
[1776336784059,57.7,74336.18,0.0,0.99053,1e-05,1.67877]
[1776336784151,57.7,74335.82,0.0,0.99052,1e-05,1.67914]
[1776336784202,57.7,74335.82,0.0,0.99052,1e-05,1.67914]
[1776336784443,57.7,74335.82,0.0,0.99052,1e-05,1.67914]
[1776336784702,57.7,74335.82,0.0,0.99052,1e-05,1.67914]
[1776336790662,57.7,74336.07,0.0,0.99052,1e-05,1.67889]
[1776336791669,57.7,74339.36,0.0,0.99055,1e-05,1.67556]
[1776336793930,57.7,74342.54,0.0,0.99057,1e-05,1.67235]
[1776336793946,57.7,74342.54,0.0,0.99057,1e-05,1.67235]
[1776336793983,57.7,74343.52,0.0,0.99057,1e-05,1.67136]
[1776336794470,57.7,74343.52,0.0,0.99057,1e-05,1.67136]
[1776336794692,57.7,74343.52,0.0,0.99057,1e-05,1.67136]
[1776336800732,57.7,74341.4,0.0,0.99056,1e-05,1.6735]
[1776336802319,57.7,74339.27,0.0,0.99055,1e-05,1.67565]
[1776336802438,57.7,74339.27,0.0,0.99055,1e-05,1.67565]
[1776336802642,57.7,74339.27,0.0,0.99055,1e-05,1.67565]
[1776336802696,57.7,74339.27,0.0,0.99055,1e-05,1.67565]
[1776336802746,57.7,74338.43,0.0,0.99054,1e-05,1.6765]
[1776336807272,57.7,74337.36,0.0,0.99053,1e-05,1.67758]
[1776336807439,57.7,74337.36,0.0,0.99053,1e-05,1.67758]
[1776336807625,57.7,74337.36,0.0,0.99053,1e-05,1.67758]
[1776336807692,57.7,74337.36,0.0,0.99053,1e-05,1.67758]
[1776336807781,57.7,74338.39,0.0,0.99054,1e-05,1.67654]
[1776336809795,57.7,74341.65,0.0,0.99056,1e-05,1.67325]
[1776336815837,57.7,74343.7,0.0,0.99058,1e-05,1.66989]
[1776336818865,57.7,74350.6,0.0,0.99063,1e-05,1.66296]
[1776336821163,57.7,74353.73,0.0,0.99065,1e-05,1.65982]
[1776336821196,57.7,74353.73,0.0,0.99065,1e-05,1.65982]
[1776336821211,57.7,74355.27,0.0,0.99066,1e-05,1.65828]
[1776336821667,57.7,74355.27,0.0,0.99066,1e-05,1.65828]
[1776336821697,57.7,74355.27,0.0,0.99066,1e-05,1.65828]
[1776336822941,57.7,74361.57,0.0,0.9907,1e-05,1.65198]
[1776336823947,57.7,74364.76,0.0,0.99072,1e-05,1.6488]
[1776336825961,57.7,74368.98,0.0,0.99075,1e-05,1.6446]
[1776336826969,57.7,74372.82,0.0,0.99077,1e-05,1.64078]
[1776336830790,57.7,74375.08,0.0,0.99079,1e-05,1.63854]
[1776336830940,57.7,74375.08,0.0,0.99079,1e-05,1.63854]
[1776336830952,57.7,74375.08,0.0,0.99079,1e-05,1.63854]
[1776336833180,57.7,74376.82,0.0,0.9908,1e-05,1.63682]
[1776336833216,57.7,74376.82,0.0,0.9908,1e-05,1.63682]
[1776336834019,57.7,74370.77,0.0,0.99076,1e-05,1.64282]
[1776336836033,57.7,74367.06,0.0,0.99074,1e-05,1.64651]
[1776336838041,57.7,74365.29,0.0,0.99072,1e-05,1.64827]
[1776336838193,57.7,74365.29,0.0,0.99072,1e-05,1.64827]
[1776336838047,57.7,74365.22,0.0,0.99072,1e-05,1.64834]
[1776336838325,57.7,74365.22,0.0,0.99072,1e-05,1.64834]
[1776336838439,57.7,74365.22,0.0,0.99072,1e-05,1.64834]
[1776336844089,57.7,74360.75,0.0,0.9907,1e-05,1.6528]
[1776336846540,57.7,74360.27,0.0,0.99069,1e-05,1.65328]
[1776336846692,57.7,74360.27,0.0,0.99069,1e-05,1.65328]
[1776336847130,57.7,74360.27,0.0,0.99069,1e-05,1.65328]
[1776336847196,57.7,74360.27,0.0,0.99069,1e-05,1.65328]
[1776336847231,57.7,74360.59,0.0,0.99069,1e-05,1.65296]
[1776336850130,57.7,74364.68,0.0,0.99072,1e-05,1.64888]
[1776336852175,57.7,74364.23,0.0,0.99072,1e-05,1.64933]
[1776336852196,57.7,74364.23,0.0,0.99072,1e-05,1.64933]
[1776336852497,57.7,74361.33,0.0,0.9907,1e-05,1.65222]
[1776336852694,57.7,74361.33,0.0,0.9907,1e-05,1.65222]
[1776336853152,57.7,74359.47,0.0,0.99069,1e-05,1.65408]
[1776336854937,57.7,74357.49,0.0,0.99067,1e-05,1.65605]
[1776336855166,57.7,74357.13,0.0,0.99067,1e-05,1.65641]
[1776336860200,57.7,74359.83,0.0,0.99069,1e-05,1.65372]
[1776336860467,57.7,74359.83,0.0,0.99069,1e-05,1.65372]
[1776336860692,57.7,74359.83,0.0,0.99069,1e-05,1.65372]
[1776336860872,57.7,74359.83,0.0,0.99069,1e-05,1.65372]
[1776336860941,57.7,74359.83,0.0,0.99069,1e-05,1.65372]
[1776336861208,57.7,74359.67,0.0,0.99069,1e-05,1.65388]
[1776336866242,57.7,74357.27,0.0,0.99067,1e-05,1.65627]
[1776336868600,57.7,74359.88,0.0,0.99069,1e-05,1.65367]
[1776336868696,57.7,74359.88,0.0,0.99069,1e-05,1.65367]
[1776336868777,57.7,74359.88,0.0,0.99069,1e-05,1.65367]
[1776336868948,57.7,74359.88,0.0,0.99069,1e-05,1.65367]
[1776336869264,57.7,74358.62,0.0,0.99068,1e-05,1.65492]
[1776336874299,57.7,74358.64,0.0,0.99069,1e-05,1.65362]
[1776336876580,57.7,74357.64,0.0,0.99068,1e-05,1.65462]
[1776336876694,57.7,74357.64,0.0,0.99068,1e-05,1.65462]
[1776336876954,57.7,74357.64,0.0,0.99068,1e-05,1.65462]
[1776336877201,57.7,74357.64,0.0,0.99068,1e-05,1.65462]
[1776336877239,57.7,74355.42,0.0,0.99067,1e-05,1.65684]
[1776336882055,57.7,74356.55,0.0,0.99067,1e-05,1.65571]
[1776336882195,57.7,74356.55,0.0,0.99067,1e-05,1.65571]
[1776336882279,57.7,74359.16,0.0,0.99069,1e-05,1.65311]
[1776336882508,57.7,74359.16,0.0,0.99069,1e-05,1.65311]
[1776336882689,57.7,74359.16,0.0,0.99069,1e-05,1.65311]
[1776336890413,57.7,74360.96,0.0,0.9907,1e-05,1.65131]
[1776336895049,57.7,74360.79,0.0,0.9907,1e-05,1.65148]
[1776336895196,57.7,74360.79,0.0,0.9907,1e-05,1.65148]
[1776336895151,57.7,74360.79,0.0,0.9907,1e-05,1.65148]
[1776336895318,57.7,74360.79,0.0,0.9907,1e-05,1.65148]
[1776336895445,57.7,74360.79,0.0,0.9907,1e-05,1.65148]
[1776336895295,57.7,74360.79,0.0,0.9907,1e-05,1.65148]
[1776336901491,57.7,74360.95,0.0,0.9907,1e-05,1.65132]
[1776336903458,57.7,74361.36,0.0,0.99071,1e-05,1.65091]
[1776336903694,57.7,74361.36,0.0,0.99071,1e-05,1.65091]
[1776336904049,57.7,74361.36,0.0,0.99071,1e-05,1.65091]
[1776336904196,57.7,74361.36,0.0,0.99071,1e-05,1.65091]
[1776336904296,57.7,74361.75,0.0,0.99071,1e-05,1.65052]
[1776336909548,57.7,74362.44,0.0,0.99071,1e-05,1.64983]
[1776336914586,57.7,74370.43,0.0,0.99077,1e-05,1.64188]
[1776336916380,57.7,74372.63,0.0,0.99078,1e-05,1.6397]
[1776336916439,57.7,74372.63,0.0,0.99078,1e-05,1.6397]
[1776336916937,57.7,74372.63,0.0,0.99078,1e-05,1.6397]
[1776336917195,57.7,74372.63,0.0,0.99078,1e-05,1.6397]
[1776336917296,57.7,74373.76,0.0,0.99079,1e-05,1.63858]
[1776336921636,57.7,74376.6,0.0,0.99081,1e-05,1.63576]
[1776336923080,57.7,74376.6,0.0,0.99081,1e-05,1.63576]
[1776336923191,57.7,74376.6,0.0,0.99081,1e-05,1.63576]
[1776336923292,57.7,74377.38,0.0,0.99081,1e-05,1.63499]
[1776336923710,57.7,74377.38,0.0,0.99081,1e-05,1.63499]
[1776336923939,57.7,74377.38,0.0,0.99081,1e-05,1.63499]
[1776336930149,57.7,74378.53,0.0,0.99082,1e-05,1.63385]
[1776336930200,57.7,74378.53,0.0,0.99082,1e-05,1.63385]
[1776336930250,57.7,74378.6,0.0,0.99082,1e-05,1.63378]
[1776336931040,57.7,74378.6,0.0,0.99082,1e-05,1.63378]
[1776336931205,57.7,74378.6,0.0,0.99082,1e-05,1.63378]
[1776336932717,57.7,74384.88,0.0,0.99087,1e-05,1.62632]
[1776336934763,57.7,74394.36,0.0,0.99093,1e-05,1.617]
[1776336935740,57.7,74405.34,0.0,0.991,1e-05,1.60626]
[1776336936747,57.7,74412.25,0.0,0.99104,1e-05,1.59953]
[1776336938761,57.7,74415.86,0.0,0.99106,1e-05,1.59603]
[1776336942097,57.7,74415.04,0.0,0.99106,1e-05,1.59682]
[1776336942191,57.7,74415.04,0.0,0.99106,1e-05,1.59682]
[1776336942242,57.7,74414.78,0.0,0.99106,1e-05,1.59708]
[1776336942974,57.7,74414.78,0.0,0.99106,1e-05,1.59708]
[1776336943208,57.7,74414.78,0.0,0.99106,1e-05,1.59708]
[1776336948833,57.7,74414.07,0.0,0.99105,1e-05,1.59777]
[1776336950847,57.7,74410.4,0.0,0.99103,1e-05,1.60133]
[1776336951853,57.7,74406.8,0.0,0.99101,1e-05,1.60484]
[1776336952860,57.7,74403.53,0.0,0.99099,1e-05,1.60803]
[1776336956867,57.7,74403.16,0.0,0.99098,1e-05,1.60839]
[1776336956942,57.7,74403.16,0.0,0.99098,1e-05,1.60839]
[1776336957018,57.7,74402.72,0.0,0.99098,1e-05,1.60882]
[1776336957906,57.7,74402.72,0.0,0.99098,1e-05,1.60882]
[1776336957940,57.7,74402.72,0.0,0.99098,1e-05,1.60882]
[1776336963938,57.7,74401.53,0.0,0.99097,1e-05,1.60998]
[1776336968972,57.7,74402.13,0.0,0.99098,1e-05,1.60939]
[1776336970987,57.7,74398.25,0.0,0.99095,1e-05,1.61319]
[1776336971764,57.7,74398.25,0.0,0.99095,1e-05,1.61319]
[1776336971938,57.7,74398.25,0.0,0.99095,1e-05,1.61319]
[1776336971994,57.7,74398.22,0.0,0.99095,1e-05,1.61322]
[1776336972695,57.7,74398.22,0.0,0.99095,1e-05,1.61322]
[1776336972944,57.7,74398.22,0.0,0.99095,1e-05,1.61322]
[1776336978035,57.7,74397.78,0.0,0.99095,1e-05,1.61365]
[1776336979175,57.7,74397.78,0.0,0.99095,1e-05,1.61365]
[1776336979202,57.7,74397.78,0.0,0.99095,1e-05,1.61365]
[1776336979276,57.7,74395.55,0.0,0.99093,1e-05,1.61583]
[1776336980020,57.7,74395.55,0.0,0.99093,1e-05,1.61583]
[1776336980202,57.7,74395.55,0.0,0.99093,1e-05,1.61583]
[1776336983071,57.7,74388.13,0.0,0.99089,1e-05,1.62312]
[1776336983807,57.7,74388.13,0.0,0.99089,1e-05,1.62312]
[1776336983938,57.7,74388.13,0.0,0.99089,1e-05,1.62312]
[1776336986889,57.7,74388.21,0.0,0.99089,1e-05,1.62304]
[1776336986937,57.7,74388.21,0.0,0.99089,1e-05,1.62304]
[1776336987099,57.7,74389.18,0.0,0.99089,1e-05,1.62208]
[1776336988917,57.7,74389.89,0.0,0.9909,1e-05,1.62139]
[1776336988943,57.7,74389.89,0.0,0.9909,1e-05,1.62139]
[1776336992134,57.7,74393.43,0.0,0.99093,1e-05,1.61665]
[1776336997169,57.7,74393.56,0.0,0.99093,1e-05,1.61652]
[1776336997915,57.7,74393.56,0.0,0.99093,1e-05,1.61652]
[1776336997941,57.7,74393.56,0.0,0.99093,1e-05,1.61652]
[1776336998176,57.7,74393.2,0.0,0.99093,1e-05,1.61687]
[1776336998749,57.7,74393.2,0.0,0.99093,1e-05,1.61687]
[1776336998946,57.7,74393.2,0.0,0.99093,1e-05,1.61687]
[1776337009253,57.7,74393.17,0.0,0.99093,1e-05,1.6169]
[1776337011300,57.7,74393.17,0.0,0.99093,1e-05,1.6169]
[1776337011322,57.7,74391.05,0.0,0.99091,1e-05,1.61898]
[1776337011441,57.7,74391.05,0.0,0.99091,1e-05,1.61898]
[1776337012129,57.7,74391.05,0.0,0.99091,1e-05,1.61898]
[1776337012198,57.7,74391.05,0.0,0.99091,1e-05,1.61898]
[1776337012274,57.7,74391.54,0.0,0.99092,1e-05,1.6185]
[1776337018316,57.7,74392.94,0.0,0.99092,1e-05,1.61713]
[1776337024358,57.7,74392.02,0.0,0.99092,1e-05,1.61803]
[1776337024507,57.7,74392.02,0.0,0.99092,1e-05,1.61803]
[1776337024690,57.7,74392.02,0.0,0.99092,1e-05,1.61803]
[1776337025365,57.7,74391.84,0.0,0.99092,1e-05,1.61821]
[1776337025531,57.7,74391.84,0.0,0.99092,1e-05,1.61821]
[1776337025693,57.7,74391.84,0.0,0.99092,1e-05,1.61821]
[1776337031406,57.7,74389.85,0.0,0.99091,1e-05,1.62016]
[1776337032413,57.7,74386.77,0.0,0.99089,1e-05,1.62319]
[1776337032681,57.7,74386.77,0.0,0.99089,1e-05,1.62319]
[1776337032690,57.7,74386.77,0.0,0.99089,1e-05,1.62319]
[1776337033421,57.7,74385.81,0.0,0.99088,1e-05,1.62414]
[1776337033614,57.7,74385.81,0.0,0.99088,1e-05,1.62414]
[1776337033693,57.7,74385.81,0.0,0.99088,1e-05,1.62414]
[1776337039462,57.7,74384.22,0.0,0.99087,1e-05,1.6257]
[1776337041485,57.7,74379.78,0.0,0.99084,1e-05,1.63008]
[1776337042488,57.7,74375.49,0.0,0.99081,1e-05,1.63432]
[1776337043657,57.7,74375.49,0.0,0.99081,1e-05,1.63432]
[1776337043689,57.7,74375.49,0.0,0.99081,1e-05,1.63432]
[1776337043758,57.7,74372.94,0.0,0.9908,1e-05,1.63685]
[1776337044789,57.7,74372.94,0.0,0.9908,1e-05,1.63685]
[1776337044940,57.7,74372.94,0.0,0.9908,1e-05,1.63685]
[1776337050530,57.7,74372.47,0.0,0.99079,1e-05,1.63731]
[1776337050689,57.7,74372.47,0.0,0.99079,1e-05,1.63731]
[1776337050725,57.7,74371.65,0.0,0.99079,1e-05,1.63812]
[1776337052820,57.7,74373.27,0.0,0.9908,1e-05,1.63525]
[1776337052935,57.7,74373.27,0.0,0.9908,1e-05,1.63525]
[1776337053036,57.7,74377.14,0.0,0.99083,1e-05,1.63142]
[1776337053566,57.7,74382.71,0.0,0.99087,1e-05,1.62592]
[1776337054572,57.7,74386.04,0.0,0.99089,1e-05,1.62265]
[1776337059122,57.7,74384.85,0.0,0.99088,1e-05,1.62382]
[1776337059192,57.7,74384.85,0.0,0.99088,1e-05,1.62382]
[1776337059223,57.7,74385.18,0.0,0.99088,1e-05,1.62349]
[1776337059838,57.7,74385.18,0.0,0.99088,1e-05,1.62349]
[1776337059942,57.7,74385.18,0.0,0.99088,1e-05,1.62349]
[1776337060615,57.7,74378.71,0.0,0.99084,1e-05,1.62987]
[1776337061622,57.7,74366.61,0.0,0.99076,1e-05,1.64185]
[1776337062629,57.7,74359.2,0.0,0.99071,1e-05,1.64923]
[1776337063928,57.7,74359.2,0.0,0.99071,1e-05,1.64923]
[1776337063947,57.7,74359.2,0.0,0.99071,1e-05,1.64923]
[1776337065651,57.7,74355.95,0.0,0.99069,1e-05,1.65247]
[1776337067665,57.7,74357.88,0.0,0.9907,1e-05,1.65055]
[1776337070602,57.7,74358.44,0.0,0.99071,1e-05,1.64999]
[1776337070691,57.7,74358.44,0.0,0.99071,1e-05,1.64999]
[1776337072604,57.7,74358.41,0.0,0.99071,1e-05,1.65002]
[1776337072936,57.7,74358.41,0.0,0.99071,1e-05,1.65002]
[1776337072976,57.7,74358.88,0.0,0.99071,1e-05,1.64955]
[1776337075821,57.7,74358.99,0.0,0.99071,1e-05,1.64944]
[1776337075938,57.7,74358.99,0.0,0.99071,1e-05,1.64944]
[1776337076038,57.7,74356.97,0.0,0.9907,1e-05,1.65145]
[1776337076728,57.7,74353.13,0.0,0.99067,1e-05,1.65529]
[1776337080366,57.7,74352.41,0.0,0.99067,1e-05,1.65601]
[1776337080440,57.7,74352.41,0.0,0.99067,1e-05,1.65601]
[1776337080467,57.7,74350.44,0.0,0.99066,1e-05,1.65798]
[1776337083777,57.7,74348.84,0.0,0.99064,1e-05,1.65959]
[1776337086469,57.7,74348.66,0.0,0.99064,1e-05,1.65977]
[1776337085791,57.7,74350.82,0.0,0.99066,1e-05,1.6576]
[1776337086692,57.7,74350.82,0.0,0.99066,1e-05,1.6576]
[1776337091833,57.7,74351.47,0.0,0.99066,1e-05,1.65695]
[1776337095338,57.7,74353.89,0.0,0.99068,1e-05,1.65453]
[1776337096379,57.7,74353.89,0.0,0.99068,1e-05,1.65453]
[1776337096436,57.7,74353.89,0.0,0.99068,1e-05,1.65453]
[1776337096480,57.7,74356.22,0.0,0.99069,1e-05,1.6522]
[1776337098940,57.7,74357.04,0.0,0.9907,1e-05,1.65138]
[1776337098990,57.7,74357.59,0.0,0.9907,1e-05,1.65083]
[1776337102288,57.7,74358.22,0.0,0.99071,1e-05,1.65021]
[1776337102437,57.7,74358.22,0.0,0.99071,1e-05,1.65021]
[1776337106618,57.7,74363.8,0.0,0.99074,1e-05,1.64465]
[1776337106692,57.7,74363.8,0.0,0.99074,1e-05,1.64465]
[1776337106939,57.7,74363.09,0.0,0.99074,1e-05,1.64535]
[1776337110755,57.7,74362.93,0.0,0.99074,1e-05,1.64551]
[1776337110939,57.7,74362.93,0.0,0.99074,1e-05,1.64551]
[1776337116004,57.7,74364.18,0.0,0.99075,1e-05,1.64299]
[1776337117256,57.7,74364.18,0.0,0.99075,1e-05,1.64299]
[1776337117438,57.7,74364.18,0.0,0.99075,1e-05,1.64299]
[1776337117401,57.7,74352.39,0.0,0.99067,1e-05,1.65475]
[1776337118016,57.7,74346.54,0.0,0.99064,1e-05,1.66061]
[1776337119917,57.7,74346.36,0.0,0.99064,1e-05,1.66079]
[1776337119937,57.7,74346.36,0.0,0.99064,1e-05,1.66079]
[1776337120195,57.7,74346.43,0.0,0.99064,1e-05,1.66072]
[1776337121298,57.7,74346.43,0.0,0.99064,1e-05,1.66072]
[1776337121438,57.7,74346.43,0.0,0.99064,1e-05,1.66072]
[1776337126080,57.7,74345.44,0.0,0.99063,1e-05,1.66171]
[1776337126193,57.7,74345.44,0.0,0.99063,1e-05,1.66171]
[1776337126229,57.7,74345.45,0.0,0.99063,1e-05,1.6617]
[1776337131107,57.7,74337.73,0.0,0.99058,1e-05,1.66946]
[1776337132714,57.7,74336.17,0.0,0.99057,1e-05,1.67104]
[1776337132942,57.7,74336.17,0.0,0.99057,1e-05,1.67104]
[1776337135136,57.7,74344.91,0.0,0.99063,1e-05,1.66224]
[1776337135792,57.7,74344.91,0.0,0.99063,1e-05,1.66224]
[1776337135940,57.7,74344.91,0.0,0.99063,1e-05,1.66224]
[1776337136624,57.7,74343.78,0.0,0.99062,1e-05,1.66338]
[1776337136690,57.7,74343.78,0.0,0.99062,1e-05,1.66338]
[1776337137150,57.7,74342.17,0.0,0.99061,1e-05,1.665]
[1776337142190,57.7,74341.1,0.0,0.9906,1e-05,1.66607]
[1776337143619,57.7,74341.75,0.0,0.9906,1e-05,1.66542]
[1776337143691,57.7,74341.75,0.0,0.9906,1e-05,1.66542]
[1776337145211,57.7,74337.13,0.0,0.99057,1e-05,1.67007]
[1776337150246,57.7,74333.34,0.0,0.99055,1e-05,1.67389]
[1776337150718,57.7,74333.34,0.0,0.99055,1e-05,1.67389]
[1776337150941,57.7,74333.34,0.0,0.99055,1e-05,1.67389]
[1776337153276,57.7,74326.94,0.0,0.99051,1e-05,1.68037]
[1776337154053,57.7,74326.94,0.0,0.99051,1e-05,1.68037]
[1776337154194,57.7,74326.94,0.0,0.99051,1e-05,1.68037]
[1776337154282,57.7,74326.8,0.0,0.99051,1e-05,1.68051]
[1776337158095,57.7,74327.22,0.0,0.99051,1e-05,1.68008]
[1776337158206,57.7,74327.22,0.0,0.99051,1e-05,1.68008]
[1776337165360,57.7,74323.5,0.0,0.99048,1e-05,1.68385]
[1776337165945,57.7,74323.5,0.0,0.99048,1e-05,1.68385]
[1776337166192,57.7,74323.5,0.0,0.99048,1e-05,1.68385]
[1776337168109,57.7,74323.5,0.0,0.99048,1e-05,1.68385]
[1776337168211,57.7,74323.5,0.0,0.99048,1e-05,1.68385]
[1776337168381,57.7,74323.51,0.0,0.99048,1e-05,1.68384]
[1776337174422,57.7,74323.22,0.0,0.99049,1e-05,1.68284]
[1776337175266,57.7,74323.22,0.0,0.99049,1e-05,1.68284]
[1776337179457,57.7,74316.66,0.0,0.99044,1e-05,1.6895]
[1776337179758,57.7,74316.66,0.0,0.99044,1e-05,1.6895]
[1776337179946,57.7,74316.66,0.0,0.99044,1e-05,1.6895]
[1776337180464,57.7,74315.57,0.0,0.99044,1e-05,1.69061]
[1776337185500,57.7,74315.22,0.0,0.99043,1e-05,1.69097]
[1776337190535,57.7,74315.97,0.0,0.99044,1e-05,1.69021]
[1776337195589,57.7,74320.05,0.0,0.99047,1e-05,1.68606]
[1776337197597,57.7,74323.98,0.0,0.99049,1e-05,1.68207]
[1776337202632,57.7,74330.98,0.0,0.99054,1e-05,1.67498]
[1776337203639,57.7,74334.68,0.0,0.99056,1e-05,1.67125]
[1776337208675,57.7,74335.02,0.0,0.99057,1e-05,1.67091]
[1776337209781,57.7,74335.02,0.0,0.99057,1e-05,1.67091]
[1776337209941,57.7,74335.02,0.0,0.99057,1e-05,1.67091]
[1776337210042,57.7,74331.03,0.0,0.99054,1e-05,1.67493]
[1776337210692,57.7,74327.59,0.0,0.99052,1e-05,1.67841]
[1776337212983,57.7,74327.09,0.0,0.99051,1e-05,1.67892]
[1776337213192,57.7,74327.09,0.0,0.99051,1e-05,1.67892]
[1776337213293,57.7,74326.75,0.0,0.99051,1e-05,1.67926]
[1776337215728,57.7,74330.49,0.0,0.99054,1e-05,1.67548]
[1776337220763,57.7,74330.48,0.0,0.99054,1e-05,1.67549]
[1776337224941,57.7,74330.47,0.0,0.99054,1e-05,1.6755]
[1776337225040,57.7,74325.9,0.0,0.99051,1e-05,1.68012]
[1776337227504,57.7,74322.96,0.0,0.99049,1e-05,1.6831]
[1776337227603,57.7,74321.96,0.0,0.99048,1e-05,1.68412]
[1776337227695,57.7,74321.96,0.0,0.99048,1e-05,1.68412]
[1776337229826,57.7,74328.63,0.0,0.99052,1e-05,1.67736]
[1776337232847,57.7,74333.91,0.0,0.99057,1e-05,1.67074]
[1776337237881,57.7,74335.49,0.0,0.99058,1e-05,1.66914]
[1776337245937,57.7,74335.24,0.0,0.99058,1e-05,1.66939]
[1776337247163,57.7,74335.24,0.0,0.99058,1e-05,1.66939]
[1776337247195,57.7,74335.24,0.0,0.99058,1e-05,1.66939]
[1776337258024,57.7,74335.39,0.0,0.99058,1e-05,1.66924]
[1776337260122,57.7,74335.39,0.0,0.99058,1e-05,1.66924]
[1776337262251,57.7,74335.39,0.0,0.99058,1e-05,1.66924]
[1776337262442,57.7,74335.39,0.0,0.99058,1e-05,1.66924]
[1776337262473,57.7,74335.39,0.0,0.99058,1e-05,1.66924]
[1776337265073,57.7,74340.41,0.0,0.99061,1e-05,1.66419]
[1776337270108,57.7,74336.29,0.0,0.99058,1e-05,1.66834]
[1776337275144,57.7,74328.41,0.0,0.99053,1e-05,1.67629]
[1776337276151,57.7,74321.09,0.0,0.99048,1e-05,1.6837]
[1776337280179,57.7,74324.43,0.0,0.9905,1e-05,1.68032]
[1776337285214,57.7,74324.7,0.0,0.99051,1e-05,1.68004]
[1776337286381,57.7,74324.7,0.0,0.99051,1e-05,1.68004]
[1776337286941,57.7,74325.15,0.0,0.99051,1e-05,1.67959]
[1776337289241,57.7,74332.38,0.0,0.99056,1e-05,1.67228]
[1776337290065,57.7,74332.38,0.0,0.99056,1e-05,1.67228]
[1776337290198,57.7,74332.38,0.0,0.99056,1e-05,1.67228]
[1776337290249,57.7,74334.44,0.0,0.99057,1e-05,1.6702]
[1776337295285,57.7,74337.57,0.0,0.9906,1e-05,1.66576]
[1776337296799,57.7,74337.95,0.0,0.9906,1e-05,1.66538]
[1776337296943,57.7,74337.95,0.0,0.9906,1e-05,1.66538]
[1776337302334,57.7,74338.23,0.0,0.9906,1e-05,1.6651]
[1776337307133,57.7,74338.28,0.0,0.9906,1e-05,1.66505]
[1776337307198,57.7,74338.28,0.0,0.9906,1e-05,1.66505]
[1776337307623,57.7,74338.28,0.0,0.9906,1e-05,1.66505]
[1776337307696,57.7,74338.28,0.0,0.9906,1e-05,1.66505]
[1776337307235,57.7,74338.28,0.0,0.9906,1e-05,1.66505]
[1776337311397,57.7,74331.97,0.0,0.99056,1e-05,1.6714]
[1776337316432,57.7,74332.15,0.0,0.99056,1e-05,1.67122]
[1776337318001,57.7,74332.01,0.0,0.99056,1e-05,1.67136]
[1776337318195,57.7,74332.01,0.0,0.99056,1e-05,1.67136]
[1776337318556,57.7,74332.01,0.0,0.99056,1e-05,1.67136]
[1776337318699,57.7,74332.01,0.0,0.99056,1e-05,1.67136]
[1776337318657,57.7,74332.2,0.0,0.99056,1e-05,1.67117]
[1776337324311,57.7,74332.23,0.0,0.99056,1e-05,1.67114]
[1776337324444,57.7,74332.23,0.0,0.99056,1e-05,1.67114]
[1776337324487,57.7,74331.85,0.0,0.99056,1e-05,1.67152]
[1776337324736,57.7,74331.85,0.0,0.99056,1e-05,1.67152]
[1776337324938,57.7,74331.85,0.0,0.99056,1e-05,1.67152]
[1776337330530,57.7,74332.11,0.0,0.99056,1e-05,1.67126]
[1776337333551,57.7,74321.6,0.0,0.99049,1e-05,1.68189]
[1776337334557,57.7,74313.09,0.0,0.99043,1e-05,1.69054]
[1776337335564,57.7,74309.87,0.0,0.99041,1e-05,1.69382]
[1776337336572,57.7,74304.97,0.0,0.99038,1e-05,1.69882]
[1776337338586,57.7,74309.93,0.0,0.99041,1e-05,1.69376]
[1776337340538,57.7,74311.3,0.0,0.99042,1e-05,1.69236]
[1776337340694,57.7,74311.3,0.0,0.99042,1e-05,1.69236]
[1776337340713,57.7,74311.53,0.0,0.99042,1e-05,1.69213]
[1776337340940,57.7,74311.53,0.0,0.99042,1e-05,1.69213]
[1776337341198,57.7,74311.53,0.0,0.99042,1e-05,1.69213]
[1776337346642,57.7,74311.48,0.0,0.99042,1e-05,1.69218]
[1776337351676,57.7,74311.7,0.0,0.99043,1e-05,1.69065]
[1776337356038,57.7,74311.56,0.0,0.99043,1e-05,1.6908]
[1776337356193,57.7,74311.56,0.0,0.99043,1e-05,1.6908]
[1776337356712,57.7,74311.35,0.0,0.99043,1e-05,1.69101]
[1776337356996,57.7,74311.35,0.0,0.99043,1e-05,1.69101]
[1776337357200,57.7,74311.35,0.0,0.99043,1e-05,1.69101]
[1776337362753,57.7,74311.37,0.0,0.99043,1e-05,1.69099]
[1776337367791,57.7,74311.95,0.0,0.99043,1e-05,1.6904]
[1776337371132,57.7,74312.79,0.0,0.99044,1e-05,1.68954]
[1776337371193,57.7,74312.79,0.0,0.99044,1e-05,1.68954]
[1776337371294,57.7,74312.83,0.0,0.99044,1e-05,1.6895]
[1776337371810,57.7,74312.83,0.0,0.99044,1e-05,1.6895]
[1776337371946,57.7,74312.83,0.0,0.99044,1e-05,1.6895]
[1776337377861,57.7,74312.66,0.0,0.99044,1e-05,1.68967]
[1776337383907,57.7,74315.39,0.0,0.99046,1e-05,1.6869]
[1776337384913,57.7,74324.1,0.0,0.99052,1e-05,1.67806]
[1776337386414,57.7,74324.1,0.0,0.99052,1e-05,1.67806]
[1776337386445,57.7,74324.1,0.0,0.99052,1e-05,1.67806]
[1776337386520,57.7,74327.37,0.0,0.99054,1e-05,1.67475]
[1776337387216,57.7,74327.37,0.0,0.99054,1e-05,1.67475]
[1776337387447,57.7,74327.37,0.0,0.99054,1e-05,1.67475]
[1776337394038,57.7,74328.11,0.0,0.99054,1e-05,1.67401]
[1776337394545,57.7,74328.11,0.0,0.99054,1e-05,1.67401]
[1776337394697,57.7,74328.11,0.0,0.99054,1e-05,1.67401]
[1776337394794,57.7,74330.17,0.0,0.99056,1e-05,1.67193]
[1776337394983,57.7,74330.17,0.0,0.99056,1e-05,1.67193]
[1776337395202,57.7,74330.17,0.0,0.99056,1e-05,1.67193]
[1776337401026,57.7,74330.4,0.0,0.99056,1e-05,1.67169]
[1776337402765,57.7,74330.4,0.0,0.99056,1e-05,1.67169]
[1776337402795,57.7,74330.33,0.0,0.99056,1e-05,1.67176]
[1776337402946,57.7,74330.33,0.0,0.99056,1e-05,1.67176]
[1776337403372,57.7,74330.33,0.0,0.99056,1e-05,1.67176]
[1776337403442,57.7,74330.33,0.0,0.99056,1e-05,1.67176]
[1776337411097,57.7,74330.28,0.0,0.99056,1e-05,1.67052]
[1776337415125,57.7,74326.68,0.0,0.99054,1e-05,1.67416]
[1776337416313,57.7,74326.68,0.0,0.99054,1e-05,1.67416]
[1776337416442,57.7,74326.68,0.0,0.99054,1e-05,1.67416]
[1776337416531,57.7,74324.79,0.0,0.99053,1e-05,1.67607]
[1776337417042,57.7,74324.79,0.0,0.99053,1e-05,1.67607]
[1776337417203,57.7,74324.79,0.0,0.99053,1e-05,1.67607]
[1776337423183,57.7,74328.21,0.0,0.99055,1e-05,1.67261]
[1776337426340,57.7,74329.05,0.0,0.99056,1e-05,1.67176]
[1776337426442,57.7,74329.05,0.0,0.99056,1e-05,1.67176]
[1776337426543,57.7,74328.88,0.0,0.99055,1e-05,1.67194]
[1776337427345,57.7,74328.88,0.0,0.99055,1e-05,1.67194]
[1776337427440,57.7,74328.88,0.0,0.99055,1e-05,1.67194]
[1776337427444,57.7,74324.85,0.0,0.99053,1e-05,1.67601]
[1776337434259,57.7,74324.2,0.0,0.99052,1e-05,1.67667]
[1776337435953,57.7,74325.94,0.0,0.99053,1e-05,1.67491]
[1776337436194,57.7,74325.94,0.0,0.99053,1e-05,1.67491]
[1776337436450,57.7,74325.94,0.0,0.99053,1e-05,1.67491]
[1776337436696,57.7,74325.94,0.0,0.99053,1e-05,1.67491]
[1776337436765,57.7,74326.78,0.0,0.99054,1e-05,1.67406]
[1776337441312,57.7,74334.87,0.0,0.99059,1e-05,1.6659]
[1776337442319,57.7,74343.72,0.0,0.99065,1e-05,1.65701]
[1776337443774,57.7,74343.72,0.0,0.99065,1e-05,1.65701]
[1776337443798,57.7,74344.79,0.0,0.99066,1e-05,1.65594]
[1776337443938,57.7,74344.79,0.0,0.99066,1e-05,1.65594]
[1776337444333,57.7,74351.07,0.0,0.9907,1e-05,1.64966]
[1776337445340,57.7,74355.18,0.0,0.99073,1e-05,1.64557]
[1776337447603,57.7,74355.19,0.0,0.99073,1e-05,1.64556]
[1776337447696,57.7,74355.19,0.0,0.99073,1e-05,1.64556]
[1776337453398,57.7,74355.52,0.0,0.99073,1e-05,1.64523]
[1776337455952,57.7,74355.2,0.0,0.99073,1e-05,1.64555]
[1776337456193,57.7,74355.2,0.0,0.99073,1e-05,1.64555]
[1776337456695,57.7,74355.2,0.0,0.99073,1e-05,1.64555]
[1776337456755,57.7,74355.02,0.0,0.99073,1e-05,1.64573]
[1776337456949,57.7,74355.02,0.0,0.99073,1e-05,1.64573]
[1776337462461,57.7,74358.04,0.0,0.99075,1e-05,1.64272]
[1776337463581,57.7,74358.04,0.0,0.99075,1e-05,1.64272]
[1776337463693,57.7,74358.04,0.0,0.99075,1e-05,1.64272]
[1776337463792,57.7,74362.24,0.0,0.99077,1e-05,1.63855]
[1776337464211,57.7,74362.24,0.0,0.99077,1e-05,1.63855]
[1776337464440,57.7,74362.24,0.0,0.99077,1e-05,1.63855]
[1776337469511,57.7,74363.81,0.0,0.99078,1e-05,1.63699]
[1776337470705,57.7,74363.81,0.0,0.99078,1e-05,1.63699]
[1776337470793,57.7,74367.9,0.0,0.99081,1e-05,1.63294]
[1776337470951,57.7,74367.9,0.0,0.99081,1e-05,1.63294]
[1776337471439,57.7,74367.9,0.0,0.99081,1e-05,1.63294]
[1776337471701,57.7,74367.9,0.0,0.99081,1e-05,1.63294]
[1776337471796,57.7,74369.38,0.0,0.99083,1e-05,1.6302]
[1776337477567,57.7,74367.27,0.0,0.99081,1e-05,1.63229]
[1776337483609,57.7,74367.74,0.0,0.99082,1e-05,1.63183]
[1776337488644,57.7,74371.43,0.0,0.99084,1e-05,1.62818]
[1776337490066,57.7,74371.6,0.0,0.99084,1e-05,1.62801]
[1776337490196,57.7,74371.6,0.0,0.99084,1e-05,1.62801]
[1776337490658,57.7,74371.99,0.0,0.99084,1e-05,1.62763]
[1776337490913,57.7,74371.99,0.0,0.99084,1e-05,1.62763]
[1776337490943,57.7,74371.99,0.0,0.99084,1e-05,1.62763]
[1776337494685,57.7,74378.72,0.0,0.99089,1e-05,1.62099]
[1776337495693,57.7,74382.8,0.0,0.99091,1e-05,1.61698]
[1776337496412,57.7,74382.8,0.0,0.99091,1e-05,1.61698]
[1776337496441,57.7,74382.8,0.0,0.99091,1e-05,1.61698]
[1776337496700,57.7,74385.27,0.0,0.99093,1e-05,1.61456]
[1776337497453,57.7,74385.27,0.0,0.99093,1e-05,1.61456]
[1776337497705,57.7,74385.27,0.0,0.99093,1e-05,1.61456]
[1776337503748,57.7,74383.19,0.0,0.99092,1e-05,1.6166]
[1776337505477,57.7,74382.21,0.0,0.99091,1e-05,1.61756]
[1776337505690,57.7,74382.21,0.0,0.99091,1e-05,1.61756]
[1776337505763,57.7,74381.66,0.0,0.99091,1e-05,1.6181]
[1776337506496,57.7,74381.66,0.0,0.99091,1e-05,1.6181]
[1776337506696,57.7,74381.66,0.0,0.99091,1e-05,1.6181]
[1776337508784,57.7,74384.95,0.0,0.99093,1e-05,1.61488]
[1776337511572,57.7,74386.94,0.0,0.99094,1e-05,1.61292]
[1776337511695,57.7,74386.94,0.0,0.99094,1e-05,1.61292]
[1776337513478,57.7,74387.81,0.0,0.99095,1e-05,1.61207]
[1776337513690,57.7,74387.81,0.0,0.99095,1e-05,1.61207]
[1776337513818,57.7,74387.95,0.0,0.99095,1e-05,1.61194]
[1776337518853,57.7,74388.73,0.0,0.99095,1e-05,1.61117]
[1776337520868,57.7,74385.11,0.0,0.99093,1e-05,1.61472]
[1776337522015,57.7,74384.21,0.0,0.99092,1e-05,1.6156]
[1776337522197,57.7,74384.21,0.0,0.99092,1e-05,1.6156]
[1776337526582,57.7,74380.26,0.0,0.9909,1e-05,1.61948]
[1776337526708,57.7,74380.26,0.0,0.9909,1e-05,1.61948]
[1776337526910,57.7,74375.46,0.0,0.99087,1e-05,1.6242]
[1776337527708,57.7,74375.46,0.0,0.99087,1e-05,1.6242]
[1776337527917,57.7,74372.04,0.0,0.99084,1e-05,1.62758]
[1776337528924,57.7,74369.74,0.0,0.99083,1e-05,1.62985]
[1776337529205,57.7,74369.74,0.0,0.99083,1e-05,1.62985]
[1776337529447,57.7,74369.74,0.0,0.99083,1e-05,1.62985]
[1776337534966,57.7,74371.27,0.0,0.99085,1e-05,1.62707]
[1776337536384,57.7,74371.27,0.0,0.99085,1e-05,1.62707]
[1776337536440,57.7,74371.27,0.0,0.99085,1e-05,1.62707]
[1776337536475,57.7,74371.89,0.0,0.99085,1e-05,1.62646]
[1776337537139,57.7,74371.89,0.0,0.99085,1e-05,1.62646]
[1776337537198,57.7,74371.89,0.0,0.99085,1e-05,1.62646]
[1776337543312,57.7,74372.45,0.0,0.99085,1e-05,1.6259]
[1776337543446,57.7,74372.45,0.0,0.99085,1e-05,1.6259]
[1776337549066,57.7,74372.13,0.0,0.99085,1e-05,1.62622]
[1776337553619,57.7,74372.77,0.0,0.99086,1e-05,1.62559]
[1776337553694,57.7,74372.77,0.0,0.99086,1e-05,1.62559]
[1776337553792,57.7,74372.81,0.0,0.99086,1e-05,1.62555]
[1776337554521,57.7,74372.81,0.0,0.99086,1e-05,1.62555]
[1776337554701,57.7,74372.81,0.0,0.99086,1e-05,1.62555]
[1776337561150,57.7,74372.91,0.0,0.99086,1e-05,1.62545]
[1776337566091,57.7,74373.16,0.0,0.99086,1e-05,1.6252]
[1776337566191,57.7,74373.16,0.0,0.99086,1e-05,1.6252]
[1776337566248,57.7,74373.63,0.0,0.99086,1e-05,1.62474]
[1776337567193,57.7,74373.63,0.0,0.99086,1e-05,1.62474]
[1776337567464,57.7,74373.63,0.0,0.99086,1e-05,1.62474]
[1776337573562,57.7,74375.17,0.0,0.99087,1e-05,1.62322]
[1776337573690,57.7,74375.17,0.0,0.99087,1e-05,1.62322]
[1776337573790,57.7,74380.36,0.0,0.99091,1e-05,1.61812]
[1776337574620,57.7,74380.36,0.0,0.99091,1e-05,1.61812]
[1776337574691,57.7,74380.36,0.0,0.99091,1e-05,1.61812]
[1776337574754,57.7,74385.17,0.0,0.99094,1e-05,1.6134]
[1776337580286,57.7,74384.74,0.0,0.99093,1e-05,1.61382]
[1776337590990,57.7,74384.37,0.0,0.99093,1e-05,1.61418]
[1776337591197,57.7,74384.02,0.0,0.99093,1e-05,1.61453]
[1776337591374,57.7,74379.22,0.0,0.99091,1e-05,1.61797]
[1776337592184,57.7,74379.22,0.0,0.99091,1e-05,1.61797]
[1776337592441,57.7,74379.22,0.0,0.99091,1e-05,1.61797]
[1776337592539,57.7,74376.86,0.0,0.99089,1e-05,1.62029]
[1776337598213,57.7,74375.05,0.0,0.99088,1e-05,1.62207]
[1776337598417,57.7,74375.05,0.0,0.99088,1e-05,1.62207]
[1776337598423,57.7,74371.86,0.0,0.99086,1e-05,1.62522]
[1776337599472,57.7,74371.86,0.0,0.99086,1e-05,1.62522]
[1776337599690,57.7,74371.86,0.0,0.99086,1e-05,1.62522]
[1776337605606,57.7,74371.53,0.0,0.99086,1e-05,1.62554]
[1776337605694,57.7,74371.53,0.0,0.99086,1e-05,1.62554]
[1776337605848,57.7,74376.69,0.0,0.99089,1e-05,1.62046]
[1776337606934,57.7,74376.69,0.0,0.99089,1e-05,1.62046]
[1776337606481,57.7,74378.52,0.0,0.9909,1e-05,1.61866]
[1776337607197,57.7,74378.52,0.0,0.9909,1e-05,1.61866]
[1776337610509,57.7,74375.56,0.0,0.99088,1e-05,1.62157]
[1776337615545,57.7,74376.05,0.0,0.99088,1e-05,1.62109]
[1776337620338,57.7,74376.27,0.0,0.99089,1e-05,1.62087]
[1776337620439,57.7,74376.27,0.0,0.99089,1e-05,1.62087]
[1776337620580,57.7,74376.33,0.0,0.99089,1e-05,1.62082]
[1776337621402,57.7,74376.33,0.0,0.99089,1e-05,1.62082]
[1776337621438,57.7,74376.33,0.0,0.99089,1e-05,1.62082]
[1776337626623,57.7,74377.78,0.0,0.9909,1e-05,1.61939]
[1776337631657,57.7,74377.63,0.0,0.99089,1e-05,1.61954]
[1776337633836,57.7,74377.78,0.0,0.9909,1e-05,1.61939]
[1776337634954,57.7,74377.74,0.0,0.9909,1e-05,1.61943]
[1776337635055,57.7,74377.0,0.0,0.99089,1e-05,1.62016]
[1776337635194,57.7,74377.0,0.0,0.99089,1e-05,1.62016]
[1776337635686,57.7,74375.19,0.0,0.99088,1e-05,1.62194]
[1776337636693,57.7,74370.32,0.0,0.99085,1e-05,1.62674]
[1776337637700,57.7,74367.61,0.0,0.99083,1e-05,1.62941]
[1776337638424,57.7,74367.61,0.0,0.99083,1e-05,1.62941]
[1776337638439,57.7,74367.61,0.0,0.99083,1e-05,1.62941]
[1776337639714,57.7,74357.98,0.0,0.99077,1e-05,1.63895]
[1776337640721,57.7,74350.92,0.0,0.99072,1e-05,1.64598]
[1776337641725,57.7,74350.92,0.0,0.99072,1e-05,1.64598]
[1776337641940,57.7,74350.92,0.0,0.99072,1e-05,1.64598]
[1776337642038,57.7,74350.02,0.0,0.99072,1e-05,1.64687]
[1776337642735,57.7,74346.41,0.0,0.99069,1e-05,1.65048]
[1776337644749,57.7,74344.69,0.0,0.99068,1e-05,1.65219]
[1776337648514,57.7,74344.49,0.0,0.99068,1e-05,1.65239]
[1776337648693,57.7,74344.49,0.0,0.99068,1e-05,1.65239]
[1776337650540,57.7,74345.71,0.0,0.99069,1e-05,1.65118]
[1776337650939,57.7,74345.71,0.0,0.99069,1e-05,1.65118]
[1776337651027,57.7,74346.61,0.0,0.9907,1e-05,1.649]
[1776337656833,57.7,74354.27,0.0,0.99075,1e-05,1.64136]
[1776337657839,57.7,74359.65,0.0,0.99078,1e-05,1.63602]
[1776337658847,57.7,74362.17,0.0,0.9908,1e-05,1.63352]
[1776337659538,57.7,74362.17,0.0,0.9908,1e-05,1.63352]
[1776337659696,57.7,74362.17,0.0,0.9908,1e-05,1.63352]
[1776337663882,57.7,74359.35,0.0,0.99078,1e-05,1.63632]
[1776337664346,57.7,74359.35,0.0,0.99078,1e-05,1.63632]
[1776337664437,57.7,74359.35,0.0,0.99078,1e-05,1.63632]
[1776337669924,57.7,74357.36,0.0,0.99077,1e-05,1.63829]
[1776337674035,57.7,74359.3,0.0,0.99078,1e-05,1.63637]
[1776337674941,57.7,74359.3,0.0,0.99078,1e-05,1.63637]
[1776337675073,57.7,74359.3,0.0,0.99078,1e-05,1.63637]
[1776337674959,57.7,74360.69,0.0,0.99079,1e-05,1.63499]
[1776337675200,57.7,74360.69,0.0,0.99079,1e-05,1.63499]
[1776337680571,57.7,74360.13,0.0,0.99079,1e-05,1.63555]
[1776337680689,57.7,74360.13,0.0,0.99079,1e-05,1.63555]
[1776337681163,57.7,74359.8,0.0,0.99079,1e-05,1.63587]
[1776337681199,57.7,74359.8,0.0,0.99079,1e-05,1.63587]
[1776337682015,57.7,74356.03,0.0,0.99076,1e-05,1.63961]
[1776337685036,57.7,74352.05,0.0,0.99074,1e-05,1.64357]
[1776337688991,57.7,74350.6,0.0,0.99073,1e-05,1.64502]
[1776337689194,57.7,74350.6,0.0,0.99073,1e-05,1.64502]
[1776337695107,57.7,74349.91,0.0,0.99072,1e-05,1.6457]
[1776337695213,57.7,74349.91,0.0,0.99072,1e-05,1.6457]
[1776337695445,57.7,74349.91,0.0,0.99072,1e-05,1.6457]
[1776337695904,57.7,74349.91,0.0,0.99072,1e-05,1.6457]
[1776337695938,57.7,74349.91,0.0,0.99072,1e-05,1.6457]
[1776337696039,57.7,74349.91,0.0,0.99072,1e-05,1.6457]
[1776337702407,57.7,74349.55,0.0,0.99072,1e-05,1.64606]
[1776337702438,57.7,74349.55,0.0,0.99072,1e-05,1.64606]
[1776337709205,57.7,74350.54,0.0,0.99073,1e-05,1.64508]
[1776337710485,57.7,74350.54,0.0,0.99073,1e-05,1.64508]
[1776337710693,57.7,74350.54,0.0,0.99073,1e-05,1.64508]
[1776337711855,57.7,74352.44,0.0,0.99074,1e-05,1.64318]
[1776337711874,57.7,74352.44,0.0,0.99074,1e-05,1.64318]
[1776337711948,57.7,74352.69,0.0,0.99075,1e-05,1.64166]
[1776337718021,57.7,74351.27,0.0,0.99074,1e-05,1.64307]
[1776337718189,57.7,74350.97,0.0,0.99074,1e-05,1.64337]
[1776337723303,57.7,74348.98,0.0,0.99072,1e-05,1.64535]
[1776337728338,57.7,74348.77,0.0,0.99072,1e-05,1.64556]
[1776337729872,57.7,74348.77,0.0,0.99072,1e-05,1.64556]
[1776337729938,57.7,74348.77,0.0,0.99072,1e-05,1.64556]
[1776337731978,57.7,74349.38,0.0,0.99072,1e-05,1.64495]
[1776337732039,57.7,74351.07,0.0,0.99074,1e-05,1.64327]
[1776337732194,57.7,74351.07,0.0,0.99074,1e-05,1.64327]
[1776337735102,57.7,74355.76,0.0,0.99077,1e-05,1.63861]
[1776337735194,57.7,74355.9,0.0,0.99077,1e-05,1.63847]
[1776337740746,57.7,74354.19,0.0,0.99076,1e-05,1.64017]
[1776337740944,57.7,74354.19,0.0,0.99076,1e-05,1.64017]
[1776337742077,57.7,74353.12,0.0,0.99075,1e-05,1.64123]
[1776337742127,57.7,74352.1,0.0,0.99074,1e-05,1.64224]
[1776337742197,57.7,74352.1,0.0,0.99074,1e-05,1.64224]
[1776337748481,57.7,74351.11,0.0,0.99074,1e-05,1.64323]
[1776337754524,57.7,74351.04,0.0,0.99074,1e-05,1.6433]
[1776337757797,57.7,74350.75,0.0,0.99073,1e-05,1.64359]
[1776337757938,57.7,74350.75,0.0,0.99073,1e-05,1.64359]
[1776337763587,57.7,74350.93,0.0,0.99073,1e-05,1.64341]
[1776337770636,57.7,74350.97,0.0,0.99074,1e-05,1.64337]
[1776337771643,57.7,74342.66,0.0,0.99069,1e-05,1.65038]
[1776337772713,57.7,74342.66,0.0,0.99069,1e-05,1.65038]
[1776337772935,57.7,74342.66,0.0,0.99069,1e-05,1.65038]
[1776337773030,57.7,74337.44,0.0,0.99065,1e-05,1.6556]
[1776337773657,57.7,74333.63,0.0,0.99063,1e-05,1.65942]
[1776337776880,57.7,74332.98,0.0,0.99062,1e-05,1.66007]
[1776337776938,57.7,74332.98,0.0,0.99062,1e-05,1.66007]
[1776337777352,57.7,74333.88,0.0,0.99063,1e-05,1.65917]
[1776337777440,57.7,74333.88,0.0,0.99063,1e-05,1.65917]
[1776337777685,57.7,74333.57,0.0,0.99063,1e-05,1.65948]
[1776337779699,57.7,74329.96,0.0,0.9906,1e-05,1.66311]
[1776337785742,57.7,74328.17,0.0,0.99059,1e-05,1.66491]
[1776337790780,57.7,74327.92,0.0,0.99059,1e-05,1.66516]
[1776337794144,57.7,74327.7,0.0,0.99059,1e-05,1.66538]
[1776337794198,57.7,74327.7,0.0,0.99059,1e-05,1.66538]
[1776337800020,57.7,74327.55,0.0,0.99059,1e-05,1.66553]
[1776337800195,57.7,74327.55,0.0,0.99059,1e-05,1.66553]
[1776337802091,57.7,74326.02,0.0,0.99058,1e-05,1.66707]
[1776337802215,57.7,74326.02,0.0,0.99058,1e-05,1.66707]
[1776337802100,57.7,74325.08,0.0,0.99057,1e-05,1.66802]
[1776337807899,57.7,74323.77,0.0,0.99056,1e-05,1.66934]
[1776337808776,57.7,74323.77,0.0,0.99056,1e-05,1.66934]
[1776337813942,57.7,74324.4,0.0,0.99057,1e-05,1.66871]
[1776337816455,57.7,74324.37,0.0,0.99057,1e-05,1.66874]
[1776337816692,57.7,74324.37,0.0,0.99057,1e-05,1.66874]
[1776337816963,57.7,74323.86,0.0,0.99056,1e-05,1.66925]
[1776337821998,57.7,74323.35,0.0,0.99056,1e-05,1.66976]
[1776337828041,57.7,74312.15,0.0,0.99048,1e-05,1.6811]
[1776337829048,57.7,74307.9,0.0,0.99046,1e-05,1.68541]
[1776337830055,57.7,74304.45,0.0,0.99043,1e-05,1.68892]
[1776337835090,57.7,74306.14,0.0,0.99045,1e-05,1.6859]
[1776337840125,57.7,74305.06,0.0,0.99044,1e-05,1.687]
[1776337845161,57.7,74302.93,0.0,0.99043,1e-05,1.68917]
[1776337849188,57.7,74309.21,0.0,0.99047,1e-05,1.68278]
[1776337851202,57.7,74313.13,0.0,0.9905,1e-05,1.6788]
[1776337854223,57.7,74316.73,0.0,0.99052,1e-05,1.67516]
[1776337858251,57.7,74322.31,0.0,0.99056,1e-05,1.66952]
[1776337859259,57.7,74327.19,0.0,0.99059,1e-05,1.6646]
[1776337864295,57.7,74332.05,0.0,0.99062,1e-05,1.65972]
[1776337869329,57.7,74331.94,0.0,0.99062,1e-05,1.65983]
[1776337871002,57.7,74331.94,0.0,0.99062,1e-05,1.65983]
[1776337871191,57.7,74331.94,0.0,0.99062,1e-05,1.65983]
[1776337871293,57.7,74338.88,0.0,0.99067,1e-05,1.65287]
[1776337874363,57.7,74343.07,0.0,0.9907,1e-05,1.64869]
[1776337875753,57.7,74343.07,0.0,0.9907,1e-05,1.64869]
[1776337875939,57.7,74343.07,0.0,0.9907,1e-05,1.64869]
[1776337876021,57.7,74344.86,0.0,0.99071,1e-05,1.6469]
[1776337881414,57.7,74347.65,0.0,0.99073,1e-05,1.64412]
[1776337882938,57.7,74347.65,0.0,0.99073,1e-05,1.64412]
[1776337886449,57.7,74341.88,0.0,0.99069,1e-05,1.64987]
[1776337887457,57.7,74338.1,0.0,0.99066,1e-05,1.65365]
[1776337888995,57.7,74338.1,0.0,0.99066,1e-05,1.65365]
[1776337889196,57.7,74338.1,0.0,0.99066,1e-05,1.65365]
[1776337889296,57.7,74337.74,0.0,0.99066,1e-05,1.65401]
[1776337890295,57.7,74337.74,0.0,0.99066,1e-05,1.65401]
[1776337890441,57.7,74338.28,0.0,0.99067,1e-05,1.65347]
[1776337891485,57.7,74335.25,0.0,0.99065,1e-05,1.65522]
[1776337893499,57.7,74330.87,0.0,0.99062,1e-05,1.65962]
[1776337894378,57.7,74330.87,0.0,0.99062,1e-05,1.65962]
[1776337894447,57.7,74330.87,0.0,0.99062,1e-05,1.65962]
[1776337895111,57.7,74330.87,0.0,0.99062,1e-05,1.65962]
[1776337895191,57.7,74330.87,0.0,0.99062,1e-05,1.65962]
[1776337895213,57.7,74331.05,0.0,0.99062,1e-05,1.65944]
[1776337899541,57.7,74334.73,0.0,0.99065,1e-05,1.65574]
[1776337901105,57.7,74334.73,0.0,0.99065,1e-05,1.65574]
[1776337901190,57.7,74334.73,0.0,0.99065,1e-05,1.65574]
[1776337901206,57.7,74335.96,0.0,0.99066,1e-05,1.65451]
[1776337901626,57.7,74335.96,0.0,0.99066,1e-05,1.65451]
[1776337901699,57.7,74335.96,0.0,0.99066,1e-05,1.65451]
[1776337907597,57.7,74337.04,0.0,0.99066,1e-05,1.65343]
[1776337911625,57.7,74344.53,0.0,0.99071,1e-05,1.64595]
[1776337912543,57.7,74344.53,0.0,0.99071,1e-05,1.64595]
[1776337912694,57.7,74344.53,0.0,0.99071,1e-05,1.64595]
[1776337912775,57.7,74347.53,0.0,0.99073,1e-05,1.64296]
[1776337913639,57.7,74350.95,0.0,0.99076,1e-05,1.63956]
[1776337915653,57.7,74354.8,0.0,0.99078,1e-05,1.63573]
[1776337916368,57.7,74354.8,0.0,0.99078,1e-05,1.63573]
[1776337916443,57.7,74354.8,0.0,0.99078,1e-05,1.63573]
[1776337923712,57.7,74357.65,0.0,0.9908,1e-05,1.63291]
[1776337928744,57.7,74357.51,0.0,0.9908,1e-05,1.63305]
[1776337931139,57.7,74357.44,0.0,0.9908,1e-05,1.63312]
[1776337931200,57.7,74357.44,0.0,0.9908,1e-05,1.63312]
[1776337931300,57.7,74359.4,0.0,0.99081,1e-05,1.63118]
[1776337931846,57.7,74359.4,0.0,0.99081,1e-05,1.63118]
[1776337931940,57.7,74359.4,0.0,0.99081,1e-05,1.63118]
[1776337937807,57.7,74359.25,0.0,0.99081,1e-05,1.63133]
[1776337941375,57.7,74361.53,0.0,0.99082,1e-05,1.62907]
[1776337941439,57.7,74361.53,0.0,0.99082,1e-05,1.62907]
[1776337941774,57.7,74361.53,0.0,0.99082,1e-05,1.62907]
[1776337941939,57.7,74361.53,0.0,0.99082,1e-05,1.62907]
[1776337942040,57.7,74361.71,0.0,0.99083,1e-05,1.62889]
[1776337947715,57.7,74360.4,0.0,0.99082,1e-05,1.63019]
[1776337947939,57.7,74360.4,0.0,0.99082,1e-05,1.63019]
[1776337948029,57.7,74359.47,0.0,0.99081,1e-05,1.63111]
[1776337951539,57.7,74359.25,0.0,0.99081,1e-05,1.63133]
[1776337951690,57.7,74359.25,0.0,0.99081,1e-05,1.63133]
[1776337954869,57.7,74356.19,0.0,0.9908,1e-05,1.63308]
[1776337954952,57.7,74356.19,0.0,0.9908,1e-05,1.63308]
[1776337954963,57.7,74354.7,0.0,0.99079,1e-05,1.63456]
[1776337955796,57.7,74354.7,0.0,0.99079,1e-05,1.63456]
[1776337955937,57.7,74354.7,0.0,0.99079,1e-05,1.63456]
[1776337961976,57.7,74351.67,0.0,0.99077,1e-05,1.63757]
[1776337964335,57.7,74351.6,0.0,0.99077,1e-05,1.63764]
[1776337964439,57.7,74351.6,0.0,0.99077,1e-05,1.63764]
[1776337964854,57.7,74351.6,0.0,0.99077,1e-05,1.63764]
[1776337964940,57.7,74351.6,0.0,0.99077,1e-05,1.63764]
[1776337964997,57.7,74351.53,0.0,0.99077,1e-05,1.6377]
[1776337970032,57.7,74349.14,0.0,0.99075,1e-05,1.64008]
[1776337972097,57.7,74347.55,0.0,0.99074,1e-05,1.64166]
[1776337972193,57.7,74347.55,0.0,0.99074,1e-05,1.64166]
[1776337972198,57.7,74347.48,0.0,0.99074,1e-05,1.64173]
[1776337972495,57.7,74347.48,0.0,0.99074,1e-05,1.64173]
[1776337972695,57.7,74347.48,0.0,0.99074,1e-05,1.64173]
[1776337978087,57.7,74346.46,0.0,0.99073,1e-05,1.64275]
[1776337983123,57.7,74343.46,0.0,0.99071,1e-05,1.64574]
[1776337984130,57.7,74340.07,0.0,0.99069,1e-05,1.64912]
[1776337984882,57.7,74340.07,0.0,0.99069,1e-05,1.64912]
[1776337984939,57.7,74340.07,0.0,0.99069,1e-05,1.64912]
[1776337985332,57.7,74340.07,0.0,0.99069,1e-05,1.64912]
[1776337985137,57.7,74339.96,0.0,0.99069,1e-05,1.64923]
[1776337985441,57.7,74339.96,0.0,0.99069,1e-05,1.64923]
[1776337991178,57.7,74339.57,0.0,0.99069,1e-05,1.64962]
[1776337996214,57.7,74336.96,0.0,0.99067,1e-05,1.65223]
[1776337998228,57.7,74327.7,0.0,0.99061,1e-05,1.66151]
[1776337999235,57.7,74321.65,0.0,0.99057,1e-05,1.6676]
[1776337999866,57.7,74321.65,0.0,0.99057,1e-05,1.6676]
[1776338000321,57.7,74321.65,0.0,0.99057,1e-05,1.6676]
[1776338000384,57.7,74321.63,0.0,0.99057,1e-05,1.66762]
[1776338001394,57.7,74321.63,0.0,0.99057,1e-05,1.66762]
[1776338001646,57.7,74320.48,0.0,0.99056,1e-05,1.66878]
[1776338006284,57.7,74326.86,0.0,0.9906,1e-05,1.66236]
[1776338007321,57.7,74326.86,0.0,0.9906,1e-05,1.66236]
[1776338007369,57.7,74326.76,0.0,0.9906,1e-05,1.66246]
[1776338007458,57.7,74326.76,0.0,0.9906,1e-05,1.66246]
[1776338007595,57.7,74326.76,0.0,0.9906,1e-05,1.66246]
[1776338007698,57.7,74326.76,0.0,0.9906,1e-05,1.66246]
[1776338008298,57.7,74326.36,0.0,0.9906,1e-05,1.66286]
[1776338012169,57.7,74327.58,0.0,0.99062,1e-05,1.66035]
[1776338012197,57.7,74327.58,0.0,0.99062,1e-05,1.66035]
[1776338017361,57.7,74329.0,0.0,0.99063,1e-05,1.65892]
[1776338022094,57.7,74328.06,0.0,0.99062,1e-05,1.65986]
[1776338022196,57.7,74328.06,0.0,0.99062,1e-05,1.65986]
[1776338022395,57.7,74328.09,0.0,0.99062,1e-05,1.65983]
[1776338022610,57.7,74328.09,0.0,0.99062,1e-05,1.65983]
[1776338022690,57.7,74328.09,0.0,0.99062,1e-05,1.65983]
[1776338028438,57.7,74328.12,0.0,0.99062,1e-05,1.6598]
[1776338029627,57.7,74328.12,0.0,0.99062,1e-05,1.6598]
[1776338029692,57.7,74328.12,0.0,0.99062,1e-05,1.6598]
[1776338030229,57.7,74328.12,0.0,0.99062,1e-05,1.6598]
[1776338030440,57.7,74328.12,0.0,0.99062,1e-05,1.6598]
[1776338030331,57.7,74328.12,0.0,0.99062,1e-05,1.6598]
[1776338032471,57.7,74332.9,0.0,0.99065,1e-05,1.65501]
[1776338034212,57.7,74332.9,0.0,0.99065,1e-05,1.65501]
[1776338034443,57.7,74332.9,0.0,0.99065,1e-05,1.65501]
[1776338035420,57.7,74334.13,0.0,0.99066,1e-05,1.65378]
[1776338035441,57.7,74334.13,0.0,0.99066,1e-05,1.65378]
[1776338035476,57.7,74335.01,0.0,0.99067,1e-05,1.65289]
[1776338040528,57.7,74336.28,0.0,0.99067,1e-05,1.65162]
[1776338041754,57.7,74336.28,0.0,0.99067,1e-05,1.65162]
[1776338041943,57.7,74336.28,0.0,0.99067,1e-05,1.65162]
[1776338047577,57.7,74336.54,0.0,0.99068,1e-05,1.65136]
[1776338052612,57.7,74336.61,0.0,0.99068,1e-05,1.65129]
[1776338053619,57.7,74339.64,0.0,0.9907,1e-05,1.64827]
[1776338054510,57.7,74339.64,0.0,0.9907,1e-05,1.64827]
[1776338054694,57.7,74339.64,0.0,0.9907,1e-05,1.64827]
[1776338055161,57.7,74339.64,0.0,0.9907,1e-05,1.64827]
[1776338055195,57.7,74339.64,0.0,0.9907,1e-05,1.64827]
[1776338055203,57.7,74339.87,0.0,0.9907,1e-05,1.64804]
[1776338058653,57.7,74342.91,0.0,0.99072,1e-05,1.645]
[1776338063689,57.7,74342.29,0.0,0.99071,1e-05,1.64562]
[1776338065561,57.7,74341.65,0.0,0.99071,1e-05,1.64626]
[1776338065694,57.7,74341.65,0.0,0.99071,1e-05,1.64626]
[1776338066184,57.7,74341.65,0.0,0.99071,1e-05,1.64626]
[1776338066195,57.7,74341.65,0.0,0.99071,1e-05,1.64626]
[1776338066285,57.7,74341.64,0.0,0.99071,1e-05,1.64627]
[1776338073764,57.7,74342.31,0.0,0.99072,1e-05,1.64432]
[1776338075701,57.7,74342.56,0.0,0.99072,1e-05,1.64407]
[1776338075936,57.7,74342.56,0.0,0.99072,1e-05,1.64407]
[1776338076008,57.7,74340.63,0.0,0.99071,1e-05,1.646]
[1776338076741,57.7,74340.63,0.0,0.99071,1e-05,1.646]
[1776338076940,57.7,74340.63,0.0,0.99071,1e-05,1.646]
[1776338083834,57.7,74338.43,0.0,0.99069,1e-05,1.64819]
[1776338088919,57.7,74335.95,0.0,0.99068,1e-05,1.65067]
[1776338088939,57.7,74335.95,0.0,0.99068,1e-05,1.65067]
[1776338089535,57.7,74334.67,0.0,0.99067,1e-05,1.65195]
[1776338089692,57.7,74334.67,0.0,0.99067,1e-05,1.65195]
[1776338093279,57.7,74332.72,0.0,0.99066,1e-05,1.6539]
[1776338093438,57.7,74332.72,0.0,0.99066,1e-05,1.6539]
[1776338093633,57.7,74333.81,0.0,0.99066,1e-05,1.65281]
[1776338093698,57.7,74333.81,0.0,0.99066,1e-05,1.65281]
[1776338093904,57.7,74333.47,0.0,0.99066,1e-05,1.65315]
[1776338099300,57.7,74333.1,0.0,0.99066,1e-05,1.65352]
[1776338099439,57.7,74333.1,0.0,0.99066,1e-05,1.65352]
[1776338103113,57.7,74334.3,0.0,0.99067,1e-05,1.65232]
[1776338103211,57.7,74334.3,0.0,0.99067,1e-05,1.65232]
[1776338106094,57.7,74334.98,0.0,0.99067,1e-05,1.65164]
[1776338106199,57.7,74334.98,0.0,0.99067,1e-05,1.65164]
[1776338106247,57.7,74332.59,0.0,0.99066,1e-05,1.65403]
[1776338107447,57.7,74332.59,0.0,0.99066,1e-05,1.65403]
[1776338107693,57.7,74330.45,0.0,0.99064,1e-05,1.65618]
[1776338113038,57.7,74329.94,0.0,0.99064,1e-05,1.65669]
[1776338118073,57.7,74330.12,0.0,0.99064,1e-05,1.65651]
[1776338121094,57.7,74332.89,0.0,0.99066,1e-05,1.65373]
[1776338122751,57.7,74333.31,0.0,0.99066,1e-05,1.65331]
[1776338122941,57.7,74333.31,0.0,0.99066,1e-05,1.65331]
[1776338123503,57.7,74333.31,0.0,0.99066,1e-05,1.65331]
[1776338123108,57.7,74333.5,0.0,0.99066,1e-05,1.65312]
[1776338123690,57.7,74333.5,0.0,0.99066,1e-05,1.65312]
[1776338126182,57.7,74337.12,0.0,0.99069,1e-05,1.6495]
[1776338130843,57.7,74337.23,0.0,0.99069,1e-05,1.64939]
[1776338130940,57.7,74337.23,0.0,0.99069,1e-05,1.64939]
[1776338131197,57.7,74337.23,0.0,0.99069,1e-05,1.64939]
[1776338131448,57.7,74337.23,0.0,0.99069,1e-05,1.64939]
[1776338131540,57.7,74337.19,0.0,0.99069,1e-05,1.64815]
[1776338139272,57.7,74342.42,0.0,0.99073,1e-05,1.64293]
[1776338140268,57.7,74342.42,0.0,0.99073,1e-05,1.64293]
[1776338140404,57.7,74342.42,0.0,0.99073,1e-05,1.64293]
[1776338140466,57.7,74347.02,0.0,0.99076,1e-05,1.63836]
[1776338141352,57.7,74347.02,0.0,0.99076,1e-05,1.63836]
[1776338141438,57.7,74347.02,0.0,0.99076,1e-05,1.63836]
[1776338147329,57.7,74347.8,0.0,0.99076,1e-05,1.63758]
[1776338148111,57.7,74347.8,0.0,0.99076,1e-05,1.63758]
[1776338148197,57.7,74347.8,0.0,0.99076,1e-05,1.63758]
[1776338148336,57.7,74347.98,0.0,0.99076,1e-05,1.6374]
[1776338148970,57.7,74347.98,0.0,0.99076,1e-05,1.6374]
[1776338149193,57.7,74347.98,0.0,0.99076,1e-05,1.6374]
[1776338154377,57.7,74347.9,0.0,0.99076,1e-05,1.63748]
[1776338155694,57.7,74347.9,0.0,0.99076,1e-05,1.63748]
[1776338155942,57.7,74347.9,0.0,0.99076,1e-05,1.63748]
[1776338155979,57.7,74347.9,0.0,0.99076,1e-05,1.63748]
[1776338156629,57.7,74347.9,0.0,0.99076,1e-05,1.63748]
[1776338156690,57.7,74347.9,0.0,0.99076,1e-05,1.63748]
[1776338159413,57.7,74345.27,0.0,0.99075,1e-05,1.6401]
[1776338160043,57.7,74345.27,0.0,0.99075,1e-05,1.6401]
[1776338160199,57.7,74345.27,0.0,0.99075,1e-05,1.6401]
[1776338160420,57.7,74341.48,0.0,0.99072,1e-05,1.64387]
[1776338161010,57.7,74341.48,0.0,0.99072,1e-05,1.64387]
[1776338161201,57.7,74341.48,0.0,0.99072,1e-05,1.64387]
[1776338168476,57.7,74340.77,0.0,0.99072,1e-05,1.64458]
[1776338174518,57.7,74340.7,0.0,0.99072,1e-05,1.64465]
[1776338176063,57.7,74340.88,0.0,0.99072,1e-05,1.64447]
[1776338176198,57.7,74340.88,0.0,0.99072,1e-05,1.64447]
[1776338176531,57.7,74341.13,0.0,0.99072,1e-05,1.64422]
[1776338177296,57.7,74341.13,0.0,0.99072,1e-05,1.64422]
[1776338177443,57.7,74341.13,0.0,0.99072,1e-05,1.64422]
[1776338182574,57.7,74340.95,0.0,0.99072,1e-05,1.6444]
[1776338183269,57.7,74340.95,0.0,0.99072,1e-05,1.6444]
[1776338183436,57.7,74340.95,0.0,0.99072,1e-05,1.6444]
[1776338183581,57.7,74340.88,0.0,0.99072,1e-05,1.64447]
[1776338184418,57.7,74340.88,0.0,0.99072,1e-05,1.64447]
[1776338184439,57.7,74340.88,0.0,0.99072,1e-05,1.64447]
[1776338189625,57.7,74341.13,0.0,0.99072,1e-05,1.64422]
[1776338190632,57.7,74333.22,0.0,0.99067,1e-05,1.65212]
[1776338190798,57.7,74333.22,0.0,0.99067,1e-05,1.65212]
[1776338192358,57.7,74333.22,0.0,0.99067,1e-05,1.65212]
[1776338192459,57.7,74326.6,0.0,0.99063,1e-05,1.65747]
[1776338193731,57.7,74326.6,0.0,0.99063,1e-05,1.65747]
[1776338193739,57.7,74327.03,0.0,0.99063,1e-05,1.65703]
[1776338199695,57.7,74327.25,0.0,0.99063,1e-05,1.65681]
[1776338204730,57.7,74327.0,0.0,0.99063,1e-05,1.65706]
[1776338206744,57.7,74319.5,0.0,0.99058,1e-05,1.6646]
[1776338207751,57.7,74316.0,0.0,0.99056,1e-05,1.66813]
[1776338209322,57.7,74316.0,0.0,0.99056,1e-05,1.66813]
[1776338209436,57.7,74316.0,0.0,0.99056,1e-05,1.66813]
[1776338209537,57.7,74312.71,0.0,0.99054,1e-05,1.67145]
[1776338210922,57.7,74312.82,0.0,0.99054,1e-05,1.67134]
[1776338210939,57.7,74312.82,0.0,0.99054,1e-05,1.67134]
[1776338214493,57.7,74312.96,0.0,0.99054,1e-05,1.6712]
[1776338214548,57.7,74314.54,0.0,0.99055,1e-05,1.6696]
[1776338214700,57.7,74314.54,0.0,0.99055,1e-05,1.6696]
[1776338215064,57.7,74318.38,0.0,0.99058,1e-05,1.66573]
[1776338216549,57.7,74318.38,0.0,0.99058,1e-05,1.66573]
[1776338216644,57.7,74320.48,0.0,0.99059,1e-05,1.66362]
[1776338216691,57.7,74320.48,0.0,0.99059,1e-05,1.66362]
[1776338219836,57.7,74322.9,0.0,0.99061,1e-05,1.66118]
[1776338220759,57.7,74322.9,0.0,0.99061,1e-05,1.66118]
[1776338220938,57.7,74322.9,0.0,0.99061,1e-05,1.66118]
[1776338224498,57.7,74323.16,0.0,0.99061,1e-05,1.66092]
[1776338224540,57.7,74328.4,0.0,0.99064,1e-05,1.65566]
[1776338224697,57.7,74328.4,0.0,0.99064,1e-05,1.65566]
[1776338225691,57.7,74327.47,0.0,0.99064,1e-05,1.65659]
[1776338225878,57.7,74327.21,0.0,0.99063,1e-05,1.65685]
[1776338230912,57.7,74322.72,0.0,0.9906,1e-05,1.66136]
[1776338235949,57.7,74322.7,0.0,0.9906,1e-05,1.66138]
[1776338241991,57.7,74323.77,0.0,0.99061,1e-05,1.66031]
[1776338242998,57.7,74336.21,0.0,0.99069,1e-05,1.64784]
[1776338244006,57.7,74346.1,0.0,0.99076,1e-05,1.63799]
[1776338245012,57.7,74348.23,0.0,0.99077,1e-05,1.63588]
[1776338247116,57.7,74348.2,0.0,0.99077,1e-05,1.63591]
[1776338247201,57.7,74348.2,0.0,0.99077,1e-05,1.63591]
[1776338253068,57.7,74344.39,0.0,0.99075,1e-05,1.63841]
[1776338254587,57.7,74344.39,0.0,0.99075,1e-05,1.63841]
[1776338254692,57.7,74344.39,0.0,0.99075,1e-05,1.63841]
[1776338256279,57.7,74345.22,0.0,0.99076,1e-05,1.63759]
[1776338256440,57.7,74345.22,0.0,0.99076,1e-05,1.63759]
[1776338256491,57.7,74345.63,0.0,0.99076,1e-05,1.63718]
[1776338262132,57.7,74345.59,0.0,0.99076,1e-05,1.63722]
[1776338266160,57.7,74339.94,0.0,0.99073,1e-05,1.64284]
[1776338266874,57.7,74339.94,0.0,0.99073,1e-05,1.64284]
[1776338266942,57.7,74339.94,0.0,0.99073,1e-05,1.64284]
[1776338272202,57.7,74336.24,0.0,0.9907,1e-05,1.64653]
[1776338275639,57.7,74336.27,0.0,0.9907,1e-05,1.6465]
[1776338275692,57.7,74336.27,0.0,0.9907,1e-05,1.6465]
[1776338277054,57.7,74336.27,0.0,0.9907,1e-05,1.6465]
[1776338277191,57.7,74336.27,0.0,0.9907,1e-05,1.6465]
[1776338277269,57.7,74336.27,0.0,0.9907,1e-05,1.6465]
[1776338282272,57.7,74337.06,0.0,0.99071,1e-05,1.64571]
[1776338287307,57.7,74336.24,0.0,0.9907,1e-05,1.64653]
[1776338292342,57.7,74336.64,0.0,0.9907,1e-05,1.64613]
[1776338296273,57.7,74335.51,0.0,0.9907,1e-05,1.64726]
[1776338296439,57.7,74335.51,0.0,0.9907,1e-05,1.64726]
[1776338297377,57.7,74328.35,0.0,0.99065,1e-05,1.65442]
[1776338299391,57.7,74323.41,0.0,0.99062,1e-05,1.65938]
[1776338300101,57.7,74323.41,0.0,0.99062,1e-05,1.65938]
[1776338300192,57.7,74323.41,0.0,0.99062,1e-05,1.65938]
[1776338302161,57.7,74323.92,0.0,0.99062,1e-05,1.65887]
[1776338302198,57.7,74323.92,0.0,0.99062,1e-05,1.65887]
[1776338302411,57.7,74324.65,0.0,0.99062,1e-05,1.65813]
[1776338306580,57.7,74324.55,0.0,0.99062,1e-05,1.65824]
[1776338306697,57.7,74324.55,0.0,0.99062,1e-05,1.65824]
[1776338312482,57.7,74322.84,0.0,0.99062,1e-05,1.65866]
[1776338314574,57.7,74322.73,0.0,0.99062,1e-05,1.65877]
[1776338314693,57.7,74322.73,0.0,0.99062,1e-05,1.65877]
[1776338314750,57.7,74322.64,0.0,0.99062,1e-05,1.65886]
[1776338316392,57.7,74322.86,0.0,0.99062,1e-05,1.65864]
[1776338316440,57.7,74322.86,0.0,0.99062,1e-05,1.65864]
[1776338321545,57.7,74323.77,0.0,0.99063,1e-05,1.65773]
[1776338330607,57.7,74322.97,0.0,0.99062,1e-05,1.65853]
[1776338331897,57.7,74322.97,0.0,0.99062,1e-05,1.65853]
[1776338331938,57.7,74322.97,0.0,0.99062,1e-05,1.65853]
[1776338333906,57.7,74323.12,0.0,0.99062,1e-05,1.65838]
[1776338333939,57.7,74323.12,0.0,0.99062,1e-05,1.65838]
[1776338334636,57.7,74323.05,0.0,0.99062,1e-05,1.65845]
[1776338340678,57.7,74323.01,0.0,0.99062,1e-05,1.65849]
[1776338343369,57.7,74322.93,0.0,0.99062,1e-05,1.65857]
[1776338343438,57.7,74322.93,0.0,0.99062,1e-05,1.65857]
[1776338349741,57.7,74323.29,0.0,0.99062,1e-05,1.65821]
[1776338352509,57.7,74325.75,0.0,0.99064,1e-05,1.65574]
[1776338352697,57.7,74325.75,0.0,0.99064,1e-05,1.65574]
[1776338354741,57.7,74328.57,0.0,0.99066,1e-05,1.65292]
[1776338354776,57.7,74328.96,0.0,0.99066,1e-05,1.65253]
[1776338354939,57.7,74328.96,0.0,0.99066,1e-05,1.65253]
[1776338361726,57.7,74328.85,0.0,0.99066,1e-05,1.65264]
[1776338361940,57.7,74328.85,0.0,0.99066,1e-05,1.65264]
[1776338362042,57.7,74324.93,0.0,0.99063,1e-05,1.65657]
[1776338364823,57.7,74321.57,0.0,0.99061,1e-05,1.65994]
[1776338364939,57.7,74321.57,0.0,0.99061,1e-05,1.65994]
[1776338364993,57.7,74320.52,0.0,0.9906,1e-05,1.661]
[1776338369228,57.7,74319.84,0.0,0.9906,1e-05,1.66168]
[1776338369438,57.7,74319.84,0.0,0.9906,1e-05,1.66168]
[1776338374918,57.7,74318.43,0.0,0.9906,1e-05,1.66181]
[1776338378658,57.7,74316.97,0.0,0.99059,1e-05,1.66328]
[1776338378697,57.7,74316.97,0.0,0.99059,1e-05,1.66328]
[1776338380388,57.7,74316.45,0.0,0.99058,1e-05,1.6638]
[1776338380441,57.7,74316.45,0.0,0.99058,1e-05,1.6638]
[1776338380479,57.7,74316.49,0.0,0.99058,1e-05,1.66376]
[1776338384994,57.7,74312.53,0.0,0.99056,1e-05,1.66775]
[1776338386145,57.7,74312.53,0.0,0.99056,1e-05,1.66775]
[1776338386195,57.7,74312.53,0.0,0.99056,1e-05,1.66775]
[1776338386246,57.7,74305.99,0.0,0.99051,1e-05,1.67436]
[1776338389452,57.7,74304.58,0.0,0.9905,1e-05,1.67579]
[1776338389691,57.7,74304.58,0.0,0.9905,1e-05,1.67579]
[1776338390493,57.7,74307.23,0.0,0.99052,1e-05,1.67311]
[1776338390690,57.7,74307.23,0.0,0.99052,1e-05,1.67311]
[1776338390788,57.7,74306.8,0.0,0.99052,1e-05,1.67354]
[1776338393302,57.7,74305.36,0.0,0.99051,1e-05,1.675]
[1776338400100,57.7,74303.23,0.0,0.9905,1e-05,1.67716]
[1776338403122,57.7,74310.61,0.0,0.99055,1e-05,1.66969]
[1776338404129,57.7,74314.24,0.0,0.99057,1e-05,1.66603]
[1776338405355,57.7,74314.24,0.0,0.99057,1e-05,1.66603]
[1776338405442,57.7,74314.24,0.0,0.99057,1e-05,1.66603]
[1776338405539,57.7,74315.84,0.0,0.99058,1e-05,1.66441]
[1776338411475,57.7,74315.89,0.0,0.99058,1e-05,1.66436]
[1776338417220,57.7,74314.43,0.0,0.99057,1e-05,1.66584]
[1776338422256,57.7,74315.18,0.0,0.99058,1e-05,1.66508]
[1776338428298,57.7,74315.22,0.0,0.99058,1e-05,1.66504]
[1776338433333,57.7,74315.36,0.0,0.99058,1e-05,1.66361]
[1776338438368,57.7,74316.53,0.0,0.99059,1e-05,1.66243]
[1776338440382,57.7,74323.85,0.0,0.99064,1e-05,1.65507]
[1776338443403,57.7,74327.73,0.0,0.99067,1e-05,1.65119]
[1776338445417,57.7,74337.34,0.0,0.99073,1e-05,1.64159]
[1776338446424,57.7,74340.21,0.0,0.99075,1e-05,1.63874]
[1776338447323,57.7,74340.21,0.0,0.99075,1e-05,1.63874]
[1776338447437,57.7,74340.21,0.0,0.99075,1e-05,1.63874]
[1776338448101,57.7,74341.88,0.0,0.99076,1e-05,1.63708]
[1776338452149,57.7,74344.58,0.0,0.99078,1e-05,1.6344]
[1776338452565,57.7,74344.58,0.0,0.99078,1e-05,1.6344]
[1776338456500,57.7,74345.03,0.0,0.99078,1e-05,1.63395]
[1776338461539,57.7,74347.87,0.0,0.9908,1e-05,1.63113]
[1776338462704,57.7,74347.09,0.0,0.99079,1e-05,1.63191]
[1776338467642,57.7,74343.6,0.0,0.99077,1e-05,1.63537]
[1776338467692,57.7,74343.6,0.0,0.99077,1e-05,1.63537]
[1776338467743,57.7,74343.6,0.0,0.99077,1e-05,1.63537]
[1776338473622,57.7,74344.96,0.0,0.99078,1e-05,1.63402]
[1776338478657,57.7,74344.1,0.0,0.99077,1e-05,1.63487]
[1776338484112,57.7,74344.2,0.0,0.99077,1e-05,1.63477]
[1776338484201,57.7,74344.2,0.0,0.99077,1e-05,1.63477]
[1776338488620,57.7,74342.8,0.0,0.99077,1e-05,1.63616]
[1776338488689,57.7,74342.8,0.0,0.99077,1e-05,1.63616]
[1776338488728,57.7,74342.37,0.0,0.99076,1e-05,1.63659]
[1776338489715,57.7,74342.37,0.0,0.99076,1e-05,1.63659]
[1776338489941,57.7,74342.37,0.0,0.99076,1e-05,1.63659]
[1776338490742,57.7,74334.71,0.0,0.99071,1e-05,1.64421]
[1776338491749,57.7,74329.98,0.0,0.99069,1e-05,1.64765]
[1776338492755,57.7,74325.26,0.0,0.99066,1e-05,1.65237]
[1776338494538,57.7,74326.45,0.0,0.99066,1e-05,1.65118]
[1776338494690,57.7,74326.45,0.0,0.99066,1e-05,1.65118]
[1776338494769,57.7,74326.75,0.0,0.99067,1e-05,1.65088]
[1776338495399,57.7,74326.75,0.0,0.99067,1e-05,1.65088]
[1776338495448,57.7,74326.75,0.0,0.99067,1e-05,1.65088]
[1776338501116,57.7,74328.88,0.0,0.99068,1e-05,1.64875]
[1776338501190,57.7,74328.88,0.0,0.99068,1e-05,1.64875]
[1776338501819,57.7,74327.92,0.0,0.99067,1e-05,1.64971]
[1776338501992,57.7,74327.92,0.0,0.99067,1e-05,1.64971]
[1776338502194,57.7,74327.92,0.0,0.99067,1e-05,1.64971]
[1776338507861,57.7,74327.71,0.0,0.99067,1e-05,1.64992]
[1776338512057,57.7,74327.82,0.0,0.99067,1e-05,1.64981]
[1776338512198,57.7,74327.82,0.0,0.99067,1e-05,1.64981]
[1776338513226,57.7,74327.82,0.0,0.99067,1e-05,1.64981]
[1776338513437,57.7,74327.82,0.0,0.99067,1e-05,1.64981]
[1776338513903,57.7,74327.78,0.0,0.99067,1e-05,1.64985]
[1776338521959,57.7,74327.57,0.0,0.99067,1e-05,1.65006]
[1776338526996,57.7,74326.58,0.0,0.99067,1e-05,1.65105]
[1776338528897,57.7,74326.58,0.0,0.99067,1e-05,1.65105]
[1776338528937,57.7,74326.58,0.0,0.99067,1e-05,1.65105]
[1776338529009,57.7,74326.06,0.0,0.99066,1e-05,1.65157]
[1776338530033,57.7,74326.06,0.0,0.99066,1e-05,1.65157]
[1776338530196,57.7,74326.06,0.0,0.99066,1e-05,1.65157]
[1776338533557,57.7,74323.52,0.0,0.99065,1e-05,1.65412]
[1776338533695,57.7,74323.52,0.0,0.99065,1e-05,1.65412]
[1776338533776,57.7,74322.63,0.0,0.99064,1e-05,1.65501]
[1776338534795,57.7,74322.63,0.0,0.99064,1e-05,1.65501]
[1776338534940,57.7,74322.63,0.0,0.99064,1e-05,1.65501]
[1776338540087,57.7,74321.89,0.0,0.99063,1e-05,1.65575]
[1776338545122,57.7,74321.89,0.0,0.99063,1e-05,1.65575]
[1776338546129,57.7,74318.14,0.0,0.99061,1e-05,1.65952]
[1776338548979,57.7,74316.45,0.0,0.9906,1e-05,1.66122]
[1776338549192,57.7,74316.23,0.0,0.9906,1e-05,1.66144]
[1776338549292,57.7,74316.5,0.0,0.9906,1e-05,1.66117]
[1776338550085,57.7,74316.5,0.0,0.9906,1e-05,1.66117]
[1776338550198,57.7,74316.5,0.0,0.9906,1e-05,1.66117]
[1776338556199,57.7,74317.61,0.0,0.99061,1e-05,1.65876]
[1776338558346,57.7,74316.59,0.0,0.99061,1e-05,1.65979]
[1776338558440,57.7,74316.59,0.0,0.99061,1e-05,1.65979]
[1776338558541,57.7,74316.45,0.0,0.99061,1e-05,1.65993]
[1776338559091,57.7,74316.45,0.0,0.99061,1e-05,1.65993]
[1776338559192,57.7,74316.45,0.0,0.99061,1e-05,1.65993]
[1776338564619,57.7,74317.64,0.0,0.99061,1e-05,1.65873]
[1776338564699,57.7,74317.64,0.0,0.99061,1e-05,1.65873]
[1776338564715,57.7,74319.86,0.0,0.99063,1e-05,1.6565]
[1776338565426,57.7,74319.86,0.0,0.99063,1e-05,1.6565]
[1776338565439,57.7,74319.86,0.0,0.99063,1e-05,1.6565]
[1776338571304,57.7,74323.71,0.0,0.99065,1e-05,1.65264]
[1776338573220,57.7,74323.9,0.0,0.99065,1e-05,1.65245]
[1776338573440,57.7,74323.9,0.0,0.99065,1e-05,1.65245]
[1776338573947,57.7,74323.9,0.0,0.99065,1e-05,1.65245]
[1776338573491,57.7,74323.9,0.0,0.99065,1e-05,1.65245]
[1776338574197,57.7,74323.9,0.0,0.99065,1e-05,1.65245]
[1776338579360,57.7,74323.83,0.0,0.99065,1e-05,1.65252]
[1776338582381,57.7,74320.71,0.0,0.99063,1e-05,1.65565]
[1776338584378,57.7,74319.5,0.0,0.99063,1e-05,1.65686]
[1776338584441,57.7,74319.5,0.0,0.99063,1e-05,1.65686]
[1776338584540,57.7,74318.97,0.0,0.99062,1e-05,1.65739]
[1776338585367,57.7,74318.97,0.0,0.99062,1e-05,1.65739]
[1776338585446,57.7,74318.97,0.0,0.99062,1e-05,1.65739]
[1776338587416,57.7,74322.77,0.0,0.99065,1e-05,1.65358]
[1776338592451,57.7,74323.26,0.0,0.99065,1e-05,1.65309]
[1776338602523,57.7,74323.62,0.0,0.99065,1e-05,1.65273]
[1776338603887,57.7,74323.62,0.0,0.99065,1e-05,1.65273]
[1776338603945,57.7,74323.62,0.0,0.99065,1e-05,1.65273]
[1776338603988,57.7,74323.51,0.0,0.99065,1e-05,1.65284]
[1776338605125,57.7,74323.51,0.0,0.99065,1e-05,1.65284]
[1776338605202,57.7,74323.51,0.0,0.99065,1e-05,1.65284]
[1776338610582,57.7,74323.61,0.0,0.99065,1e-05,1.65274]
[1776338614576,57.7,74322.93,0.0,0.99066,1e-05,1.65214]
[1776338614696,57.7,74322.93,0.0,0.99066,1e-05,1.65214]
[1776338614778,57.7,74322.93,0.0,0.99066,1e-05,1.65214]
[1776338615714,57.7,74322.93,0.0,0.99066,1e-05,1.65214]
[1776338615939,57.7,74322.93,0.0,0.99066,1e-05,1.65214]
[1776338621660,57.7,74324.09,0.0,0.99066,1e-05,1.65097]
[1776338631730,57.7,74324.24,0.0,0.99066,1e-05,1.65082]
[1776338636765,57.7,74324.51,0.0,0.99067,1e-05,1.65055]
[1776338645828,57.7,74324.37,0.0,0.99066,1e-05,1.65069]
[1776338648849,57.7,74330.93,0.0,0.99071,1e-05,1.64414]
[1776338649856,57.7,74337.79,0.0,0.99075,1e-05,1.63731]
[1776338650863,57.7,74345.87,0.0,0.99081,1e-05,1.62929]
[1776338651870,57.7,74345.89,0.0,0.99081,1e-05,1.62927]
[1776338652868,57.7,74345.89,0.0,0.99081,1e-05,1.62927]
[1776338652942,57.7,74345.89,0.0,0.99081,1e-05,1.62927]
[1776338653075,57.7,74345.46,0.0,0.9908,1e-05,1.6297]
[1776338654289,57.7,74345.6,0.0,0.9908,1e-05,1.62956]
[1776338654439,57.7,74345.6,0.0,0.9908,1e-05,1.62956]
[1776338660933,57.7,74345.91,0.0,0.99081,1e-05,1.62925]
[1776338661742,57.7,74345.91,0.0,0.99081,1e-05,1.62925]
[1776338661938,57.7,74345.91,0.0,0.99081,1e-05,1.62925]
[1776338661940,57.7,74345.84,0.0,0.99081,1e-05,1.62932]
[1776338664961,57.7,74350.0,0.0,0.99083,1e-05,1.62521]
[1776338666616,57.7,74350.64,0.0,0.99084,1e-05,1.62457]
[1776338666693,57.7,74350.64,0.0,0.99084,1e-05,1.62457]
[1776338674025,57.7,74351.11,0.0,0.99085,1e-05,1.62284]
[1776338676039,57.7,74346.07,0.0,0.99081,1e-05,1.62782]
[1776338677048,57.7,74341.74,0.0,0.99079,1e-05,1.63211]
[1776338677388,57.7,74341.74,0.0,0.99079,1e-05,1.63211]
[1776338677443,57.7,74341.74,0.0,0.99079,1e-05,1.63211]
[1776338678054,57.7,74340.51,0.0,0.99078,1e-05,1.63333]
[1776338678956,57.7,74340.51,0.0,0.99078,1e-05,1.63333]
[1776338679211,57.7,74340.26,0.0,0.99078,1e-05,1.63358]
[1776338685104,57.7,74337.33,0.0,0.99076,1e-05,1.63649]
[1776338687527,57.7,74335.12,0.0,0.99074,1e-05,1.63868]
[1776338687697,57.7,74335.12,0.0,0.99074,1e-05,1.63868]
[1776338688124,57.7,74333.41,0.0,0.99073,1e-05,1.64039]
[1776338689484,57.7,74331.91,0.0,0.99072,1e-05,1.64188]
[1776338689703,57.7,74331.91,0.0,0.99072,1e-05,1.64188]
[1776338695174,57.7,74330.7,0.0,0.99071,1e-05,1.64309]
[1776338700211,57.7,74330.95,0.0,0.99072,1e-05,1.64284]
[1776338707260,57.7,74329.93,0.0,0.99071,1e-05,1.64385]
[1776338710281,57.7,74325.79,0.0,0.99068,1e-05,1.64799]
[1776338712287,57.7,74325.38,0.0,0.99068,1e-05,1.6484]
[1776338712439,57.7,74325.38,0.0,0.99068,1e-05,1.6484]
[1776338712540,57.7,74325.52,0.0,0.99068,1e-05,1.64826]
[1776338713838,57.7,74325.52,0.0,0.99068,1e-05,1.64826]
[1776338713941,57.7,74325.52,0.0,0.99068,1e-05,1.64826]
[1776338718338,57.7,74329.73,0.0,0.99071,1e-05,1.64405]
[1776338720079,57.7,74329.73,0.0,0.99071,1e-05,1.64405]
[1776338721030,57.7,74329.75,0.0,0.99071,1e-05,1.64403]
[1776338721093,57.7,74329.75,0.0,0.99071,1e-05,1.64403]
[1776338721132,57.7,74329.58,0.0,0.99071,1e-05,1.6442]
[1776338721230,57.7,74329.58,0.0,0.99071,1e-05,1.6442]
[1776338721358,57.7,74329.84,0.0,0.99071,1e-05,1.64394]
[1776338725386,57.7,74332.47,0.0,0.99073,1e-05,1.64132]
[1776338726392,57.7,74339.45,0.0,0.99077,1e-05,1.63438]
[1776338727400,57.7,74344.73,0.0,0.99081,1e-05,1.62914]
[1776338728988,57.7,74344.73,0.0,0.99081,1e-05,1.62914]
[1776338729197,57.7,74345.62,0.0,0.99081,1e-05,1.62826]
[1776338730421,57.7,74341.04,0.0,0.99078,1e-05,1.6328]
[1776338731428,57.7,74337.77,0.0,0.99077,1e-05,1.63477]
[1776338732611,57.7,74337.77,0.0,0.99077,1e-05,1.63477]
[1776338732695,57.7,74337.77,0.0,0.99077,1e-05,1.63477]
[1776338738477,57.7,74336.54,0.0,0.99076,1e-05,1.63599]
[1776338740376,57.7,74336.5,0.0,0.99076,1e-05,1.63603]
[1776338740441,57.7,74336.5,0.0,0.99076,1e-05,1.63603]
[1776338740491,57.7,74336.68,0.0,0.99076,1e-05,1.63585]
[1776338741571,57.7,74336.68,0.0,0.99076,1e-05,1.63585]
[1776338741696,57.7,74336.68,0.0,0.99076,1e-05,1.63585]
[1776338747539,57.7,74338.84,0.0,0.99077,1e-05,1.63371]
[1776338748820,57.7,74338.84,0.0,0.99077,1e-05,1.63371]
[1776338748944,57.7,74338.84,0.0,0.99077,1e-05,1.63371]
[1776338749045,57.7,74339.41,0.0,0.99078,1e-05,1.63314]
[1776338750133,57.7,74339.41,0.0,0.99078,1e-05,1.63314]
[1776338750194,57.7,74339.41,0.0,0.99078,1e-05,1.63314]
[1776338755596,57.7,74340.75,0.0,0.99079,1e-05,1.63181]
[1776338756554,57.7,74340.75,0.0,0.99079,1e-05,1.63181]
[1776338756706,57.7,74340.75,0.0,0.99079,1e-05,1.63181]
[1776338756807,57.7,74342.21,0.0,0.9908,1e-05,1.63037]
[1776338758339,57.7,74342.37,0.0,0.9908,1e-05,1.63021]
[1776338758439,57.7,74342.37,0.0,0.9908,1e-05,1.63021]
[1776338763652,57.7,74345.84,0.0,0.99082,1e-05,1.62677]
[1776338768687,57.7,74345.02,0.0,0.99081,1e-05,1.62758]
[1776338773721,57.7,74344.92,0.0,0.99081,1e-05,1.62768]
[1776338778757,57.7,74345.12,0.0,0.99081,1e-05,1.62748]
[1776338780771,57.7,74342.23,0.0,0.9908,1e-05,1.63035]
[1776338781778,57.7,74339.77,0.0,0.99078,1e-05,1.63279]
[1776338782960,57.7,74339.77,0.0,0.99078,1e-05,1.63279]
[1776338783195,57.7,74339.77,0.0,0.99078,1e-05,1.63279]
[1776338783061,57.7,74338.12,0.0,0.99077,1e-05,1.63442]
[1776338783792,57.7,74338.05,0.0,0.99077,1e-05,1.63449]
[1776338784517,57.7,74338.05,0.0,0.99077,1e-05,1.63449]
[1776338784701,57.7,74338.05,0.0,0.99077,1e-05,1.63449]
[1776338789835,57.7,74338.25,0.0,0.99077,1e-05,1.63429]
[1776338794870,57.7,74338.61,0.0,0.99078,1e-05,1.63266]
[1776338799905,57.7,74342.05,0.0,0.9908,1e-05,1.62925]
[1776338800772,57.7,74342.05,0.0,0.9908,1e-05,1.62925]
[1776338800944,57.7,74342.05,0.0,0.9908,1e-05,1.62925]
[1776338801045,57.7,74345.41,0.0,0.99082,1e-05,1.62592]
[1776338802194,57.7,74345.41,0.0,0.99082,1e-05,1.62592]
[1776338802440,57.7,74346.05,0.0,0.99083,1e-05,1.62529]
[1776338807961,57.7,74347.85,0.0,0.99084,1e-05,1.62351]
[1776338812996,57.7,74347.87,0.0,0.99084,1e-05,1.62349]
[1776338816637,57.7,74347.08,0.0,0.99083,1e-05,1.62427]
[1776338816697,57.7,74347.08,0.0,0.99083,1e-05,1.62427]
[1776338817024,57.7,74345.73,0.0,0.99083,1e-05,1.62561]
[1776338818166,57.7,74345.73,0.0,0.99083,1e-05,1.62561]
[1776338818201,57.7,74345.73,0.0,0.99083,1e-05,1.62561]
[1776338824073,57.7,74345.52,0.0,0.99082,1e-05,1.62582]
[1776338829108,57.7,74345.52,0.0,0.99082,1e-05,1.62582]
[1776338836157,57.7,74345.52,0.0,0.99082,1e-05,1.62582]
[1776338840807,57.7,74345.48,0.0,0.99082,1e-05,1.62586]
[1776338840937,57.7,74345.48,0.0,0.99082,1e-05,1.62586]
[1776338841192,57.7,74345.45,0.0,0.99082,1e-05,1.62588]
[1776338842427,57.7,74345.45,0.0,0.99082,1e-05,1.62588]
[1776338842444,57.7,74345.45,0.0,0.99082,1e-05,1.62588]
[1776338843206,57.7,74348.19,0.0,0.99084,1e-05,1.62318]
[1776338844213,57.7,74352.67,0.0,0.99087,1e-05,1.61876]
[1776338849248,57.7,74352.8,0.0,0.99087,1e-05,1.61863]
[1776338851275,57.7,74351.6,0.0,0.99086,1e-05,1.61981]
[1776338851438,57.7,74351.45,0.0,0.99087,1e-05,1.61869]
[1776338852269,57.7,74351.41,0.0,0.99087,1e-05,1.61873]
[1776338853162,57.7,74351.41,0.0,0.99087,1e-05,1.61873]
[1776338853196,57.7,74351.41,0.0,0.99087,1e-05,1.61873]
[1776338858109,57.7,74351.05,0.0,0.99087,1e-05,1.61909]
[1776338858190,57.7,74351.05,0.0,0.99087,1e-05,1.61909]
[1776338858311,57.7,74350.98,0.0,0.99087,1e-05,1.61915]
[1776338865360,57.7,74350.94,0.0,0.99087,1e-05,1.61919]
[1776338868481,57.7,74350.8,0.0,0.99087,1e-05,1.61933]
[1776338868697,57.7,74350.8,0.0,0.99087,1e-05,1.61933]
[1776338868734,57.7,74347.98,0.0,0.99085,1e-05,1.62211]
[1776338869388,57.7,74345.46,0.0,0.99083,1e-05,1.6246]
[1776338873976,57.7,74344.46,0.0,0.99082,1e-05,1.62559]
[1776338874202,57.7,74344.46,0.0,0.99082,1e-05,1.62559]
[1776338879357,57.7,74347.29,0.0,0.99084,1e-05,1.62279]
[1776338879436,57.7,74347.29,0.0,0.99084,1e-05,1.62279]
[1776338879616,57.7,74347.08,0.0,0.99084,1e-05,1.623]
[1776338881135,57.7,74347.08,0.0,0.99084,1e-05,1.623]
[1776338881190,57.7,74347.08,0.0,0.99084,1e-05,1.623]
[1776338882484,57.7,74349.77,0.0,0.99086,1e-05,1.62035]
[1776338883491,57.7,74353.06,0.0,0.99088,1e-05,1.61711]
[1776338884919,57.7,74353.06,0.0,0.99088,1e-05,1.61711]
[1776338884935,57.7,74353.06,0.0,0.99088,1e-05,1.61711]
[1776338885336,57.7,74353.06,0.0,0.99088,1e-05,1.61711]
[1776338885021,57.7,74354.82,0.0,0.99089,1e-05,1.61537]
[1776338885438,57.7,74354.82,0.0,0.99089,1e-05,1.61537]
[1776338890543,57.7,74354.07,0.0,0.99089,1e-05,1.61611]
[1776338895823,57.7,74354.47,0.0,0.99089,1e-05,1.61572]
[1776338896646,57.7,74354.76,0.0,0.99089,1e-05,1.61543]
[1776338896698,57.7,74354.76,0.0,0.99089,1e-05,1.61543]
[1776338896945,57.7,74354.76,0.0,0.99089,1e-05,1.61543]
[1776338897041,57.7,74354.8,0.0,0.99089,1e-05,1.61539]
[1776338897593,57.7,74351.38,0.0,0.99087,1e-05,1.61876]
[1776338898600,57.7,74349.85,0.0,0.99086,1e-05,1.62027]
[1776338900125,57.7,74349.85,0.0,0.99086,1e-05,1.62027]
[1776338900191,57.7,74349.85,0.0,0.99086,1e-05,1.62027]
[1776338900261,57.7,74347.9,0.0,0.99085,1e-05,1.62219]
[1776338905649,57.7,74349.04,0.0,0.99085,1e-05,1.62107]
[1776338908651,57.7,74348.97,0.0,0.99085,1e-05,1.62114]
[1776338908699,57.7,74348.97,0.0,0.99085,1e-05,1.62114]
[1776338912277,57.7,74350.78,0.0,0.99087,1e-05,1.61808]
[1776338912938,57.7,74350.78,0.0,0.99087,1e-05,1.61808]
[1776338912953,57.7,74353.45,0.0,0.99089,1e-05,1.61545]
[1776338913477,57.7,74353.45,0.0,0.99089,1e-05,1.61545]
[1776338913698,57.7,74353.45,0.0,0.99089,1e-05,1.61545]
[1776338918740,57.7,74356.29,0.0,0.99091,1e-05,1.61266]
[1776338923775,57.7,74356.48,0.0,0.99091,1e-05,1.61248]
[1776338926116,57.7,74355.75,0.0,0.9909,1e-05,1.61319]
[1776338926191,57.7,74355.75,0.0,0.9909,1e-05,1.61319]
[1776338926940,57.7,74356.25,0.0,0.99091,1e-05,1.6127]
[1776338927014,57.7,74356.21,0.0,0.99091,1e-05,1.61274]
[1776338927516,57.7,74356.21,0.0,0.99091,1e-05,1.61274]
[1776338927691,57.7,74356.21,0.0,0.99091,1e-05,1.61274]
[1776338927771,57.7,74356.21,0.0,0.99091,1e-05,1.61274]
[1776338932838,57.7,74357.82,0.0,0.99092,1e-05,1.61116]
[1776338933702,57.7,74357.82,0.0,0.99092,1e-05,1.61116]
[1776338933950,57.7,74357.82,0.0,0.99092,1e-05,1.61116]
[1776338934852,57.7,74363.57,0.0,0.99096,1e-05,1.60553]
[1776338936867,57.7,74367.18,0.0,0.99098,1e-05,1.602]
[1776338939714,57.7,74367.76,0.0,0.99098,1e-05,1.60143]
[1776338939819,57.7,74367.76,0.0,0.99098,1e-05,1.60143]
[1776338939936,57.7,74367.76,0.0,0.99098,1e-05,1.60143]
[1776338940038,57.7,74367.87,0.0,0.99098,1e-05,1.60132]
[1776338945931,57.7,74362.66,0.0,0.99095,1e-05,1.60642]
[1776338947289,57.7,74362.66,0.0,0.99095,1e-05,1.60642]
[1776338947390,57.7,74358.89,0.0,0.99093,1e-05,1.61011]
[1776338947437,57.7,74358.89,0.0,0.99093,1e-05,1.61011]
[1776338948949,57.7,74361.62,0.0,0.99094,1e-05,1.60743]
[1776338949221,57.7,74361.62,0.0,0.99094,1e-05,1.60743]
[1776338949229,57.7,74361.58,0.0,0.99094,1e-05,1.60747]
[1776338956001,57.7,74363.45,0.0,0.99095,1e-05,1.60564]
[1776338961036,57.7,74364.64,0.0,0.99096,1e-05,1.60448]
[1776338963050,57.7,74369.49,0.0,0.99099,1e-05,1.59974]
[1776338963969,57.7,74369.49,0.0,0.99099,1e-05,1.59974]
[1776338964189,57.7,74369.49,0.0,0.99099,1e-05,1.59974]
[1776338968153,57.7,74372.2,0.0,0.99101,1e-05,1.5971]
[1776338968191,57.7,74372.2,0.0,0.99101,1e-05,1.5971]
[1776338968209,57.7,74372.23,0.0,0.99101,1e-05,1.59707]
[1776338971365,57.7,74372.61,0.0,0.99101,1e-05,1.5967]
[1776338971437,57.7,74372.61,0.0,0.99101,1e-05,1.5967]
[1776338974128,57.7,74378.93,0.0,0.99106,1e-05,1.5893]
[1776338975482,57.7,74379.12,0.0,0.99106,1e-05,1.58911]
[1776338976319,57.7,74379.12,0.0,0.99106,1e-05,1.58911]
[1776338976369,57.7,74379.33,0.0,0.99106,1e-05,1.58891]
[1776338978450,57.7,74380.36,0.0,0.99107,1e-05,1.58791]
[1776338980451,57.7,74380.32,0.0,0.99107,1e-05,1.58795]
[1776338985205,57.7,74386.28,0.0,0.99111,1e-05,1.58218]
[1776338987029,57.7,74387.13,0.0,0.99111,1e-05,1.58136]
[1776338987195,57.7,74387.13,0.0,0.99111,1e-05,1.58136]
[1776338988825,57.7,74387.22,0.0,0.99111,1e-05,1.58127]
[1776338988944,57.7,74387.22,0.0,0.99111,1e-05,1.58127]
[1776338990240,57.7,74387.19,0.0,0.99111,1e-05,1.5813]
[1776338991746,57.7,74389.02,0.0,0.99112,1e-05,1.57953]
[1776338991937,57.7,74389.02,0.0,0.99112,1e-05,1.57953]
[1776338994154,57.7,74393.52,0.0,0.99115,1e-05,1.57519]
[1776338995297,57.7,74395.9,0.0,0.99117,1e-05,1.5729]
[1776338995440,57.7,74395.9,0.0,0.99117,1e-05,1.5729]
[1776338996331,57.7,74398.24,0.0,0.99118,1e-05,1.57065]
[1776338996444,57.7,74398.24,0.0,0.99118,1e-05,1.57065]
[1776338996392,57.7,74398.17,0.0,0.99118,1e-05,1.57072]
[1776338999303,57.7,74392.45,0.0,0.99115,1e-05,1.57622]
[1776338999522,57.7,74392.45,0.0,0.99115,1e-05,1.57622]
[1776338999690,57.7,74392.45,0.0,0.99115,1e-05,1.57622]
[1776339004949,57.7,74392.74,0.0,0.99115,1e-05,1.57594]
[1776339005196,57.7,74392.74,0.0,0.99115,1e-05,1.57594]
[1776339008036,57.7,74389.54,0.0,0.99113,1e-05,1.57903]
[1776339008194,57.7,74389.54,0.0,0.99113,1e-05,1.57903]
[1776339008250,57.7,74389.54,0.0,0.99113,1e-05,1.57903]
[1776339008446,57.7,74389.54,0.0,0.99113,1e-05,1.57903]
[1776339008366,57.7,74385.12,0.0,0.9911,1e-05,1.5833]
[1776339013401,57.7,74387.36,0.0,0.99111,1e-05,1.58114]
[1776339015336,57.7,74387.29,0.0,0.99111,1e-05,1.5812]
[1776339015450,57.7,74387.29,0.0,0.99111,1e-05,1.5812]
[1776339017429,57.7,74399.73,0.0,0.99119,1e-05,1.56922]
[1776339018345,57.7,74399.73,0.0,0.99119,1e-05,1.56922]
[1776339018436,57.7,74399.73,0.0,0.99119,1e-05,1.56922]
[1776339018436,57.7,74405.53,0.0,0.99123,1e-05,1.56366]
[1776339019673,57.7,74405.4,0.0,0.99123,1e-05,1.56378]
[1776339019707,57.7,74405.4,0.0,0.99123,1e-05,1.56378]
[1776339020450,57.7,74406.52,0.0,0.99123,1e-05,1.56271]
[1776339023477,57.7,74405.58,0.0,0.99123,1e-05,1.56361]
[1776339023692,57.7,74404.15,0.0,0.99122,1e-05,1.56498]
[1776339025739,57.7,74408.57,0.0,0.99125,1e-05,1.56075]
[1776339027088,57.7,74408.57,0.0,0.99125,1e-05,1.56075]
[1776339028550,57.7,74406.07,0.0,0.99123,1e-05,1.56314]
[1776339029137,57.7,74406.07,0.0,0.99123,1e-05,1.56314]
[1776339029187,57.7,74405.93,0.0,0.99123,1e-05,1.56328]
[1776339034556,57.7,74408.58,0.0,0.99125,1e-05,1.5595]
[1776339039660,57.7,74409.0,0.0,0.99126,1e-05,1.5591]
[1776339041202,57.7,74409.69,0.0,0.99126,1e-05,1.55844]
[1776339042524,57.7,74413.73,0.0,0.99129,1e-05,1.55459]
[1776339042691,57.7,74413.73,0.0,0.99129,1e-05,1.55459]
[1776339042740,57.7,74411.33,0.0,0.99127,1e-05,1.55688]
[1776339047647,57.7,74407.07,0.0,0.99124,1e-05,1.56095]
[1776339052682,57.7,74404.23,0.0,0.99123,1e-05,1.56366]
[1776339053689,57.7,74399.21,0.0,0.9912,1e-05,1.56848]
[1776339058255,57.7,74400.49,0.0,0.9912,1e-05,1.56725]
[1776339058435,57.7,74400.49,0.0,0.9912,1e-05,1.56725]
[1776339063761,57.7,74395.52,0.0,0.99117,1e-05,1.57202]
[1776339064768,57.7,74390.76,0.0,0.99114,1e-05,1.57661]
[1776339066237,57.7,74390.76,0.0,0.99114,1e-05,1.57661]
[1776339066442,57.7,74390.76,0.0,0.99114,1e-05,1.57661]
[1776339066526,57.7,74387.27,0.0,0.99112,1e-05,1.57997]
[1776339067055,57.7,74387.27,0.0,0.99112,1e-05,1.57997]
[1776339067188,57.7,74387.27,0.0,0.99112,1e-05,1.57997]
[1776339068796,57.7,74382.83,0.0,0.99109,1e-05,1.58427]
[1776339069804,57.7,74379.51,0.0,0.99107,1e-05,1.58748]
[1776339073163,57.7,74382.12,0.0,0.99109,1e-05,1.58495]
[1776339073194,57.7,74382.12,0.0,0.99109,1e-05,1.58495]
[1776339073264,57.7,74384.3,0.0,0.9911,1e-05,1.58284]
[1776339074975,57.7,74384.84,0.0,0.9911,1e-05,1.58232]
[1776339075192,57.7,74384.84,0.0,0.9911,1e-05,1.58232]
[1776339078550,57.7,74386.26,0.0,0.99111,1e-05,1.58095]
[1776339078693,57.7,74386.26,0.0,0.99111,1e-05,1.58095]
[1776339079207,57.7,74386.26,0.0,0.99111,1e-05,1.58095]
[1776339079435,57.7,74386.26,0.0,0.99111,1e-05,1.58095]
[1776339079537,57.7,74382.84,0.0,0.99109,1e-05,1.58426]
[1776339084909,57.7,74380.84,0.0,0.99108,1e-05,1.58619]
[1776339088963,57.7,74380.35,0.0,0.99108,1e-05,1.58667]
[1776339089196,57.7,74380.35,0.0,0.99108,1e-05,1.58667]
[1776339089294,57.7,74379.85,0.0,0.99107,1e-05,1.58715]
[1776339089606,57.7,74379.85,0.0,0.99107,1e-05,1.58715]
[1776339089695,57.7,74379.85,0.0,0.99107,1e-05,1.58715]
[1776339095986,57.7,74380.78,0.0,0.99109,1e-05,1.585]
[1776339101021,57.7,74381.32,0.0,0.99109,1e-05,1.58448]
[1776339103491,57.7,74381.11,0.0,0.99109,1e-05,1.58468]
[1776339103703,57.7,74380.89,0.0,0.99109,1e-05,1.58489]
[1776339104057,57.7,74380.89,0.0,0.99109,1e-05,1.58489]
[1776339104200,57.7,74380.89,0.0,0.99109,1e-05,1.58489]
[1776339104276,57.7,74381.14,0.0,0.99109,1e-05,1.58465]
[1776339114111,57.7,74380.43,0.0,0.99108,1e-05,1.58534]
[1776339119147,57.7,74378.85,0.0,0.99107,1e-05,1.58687]
[1776339122295,57.7,74379.16,0.0,0.99108,1e-05,1.58657]
[1776339122444,57.7,74379.16,0.0,0.99108,1e-05,1.58657]
[1776339122538,57.7,74379.14,0.0,0.99108,1e-05,1.58659]
[1776339122907,57.7,74379.14,0.0,0.99108,1e-05,1.58659]
[1776339122939,57.7,74379.14,0.0,0.99108,1e-05,1.58659]
[1776339129217,57.7,74379.23,0.0,0.99108,1e-05,1.5865]
[1776339135261,57.7,74379.41,0.0,0.99108,1e-05,1.58633]
[1776339135308,57.7,74379.41,0.0,0.99108,1e-05,1.58633]
[1776339135435,57.7,74379.41,0.0,0.99108,1e-05,1.58633]
[1776339135536,57.7,74379.41,0.0,0.99108,1e-05,1.58633]
[1776339141301,57.7,74379.51,0.0,0.99108,1e-05,1.58623]
[1776339146337,57.7,74366.06,0.0,0.99099,1e-05,1.59931]
[1776339147344,57.7,74361.86,0.0,0.99096,1e-05,1.60341]
[1776339148350,57.7,74361.88,0.0,0.99096,1e-05,1.60339]
[1776339148846,57.7,74361.88,0.0,0.99096,1e-05,1.60339]
[1776339148939,57.7,74361.88,0.0,0.99096,1e-05,1.60339]
[1776339149594,57.7,74361.88,0.0,0.99096,1e-05,1.60339]
[1776339149358,57.7,74362.81,0.0,0.99097,1e-05,1.60248]
[1776339149699,57.7,74362.81,0.0,0.99097,1e-05,1.60248]
[1776339152379,57.7,74368.32,0.0,0.99101,1e-05,1.59584]
[1776339157414,57.7,74369.6,0.0,0.99102,1e-05,1.5946]
[1776339158520,57.7,74369.6,0.0,0.99102,1e-05,1.5946]
[1776339158521,57.7,74369.55,0.0,0.99102,1e-05,1.59465]
[1776339158688,57.7,74369.55,0.0,0.99102,1e-05,1.59465]
[1776339158695,57.7,74369.55,0.0,0.99102,1e-05,1.59465]
[1776339158936,57.7,74369.55,0.0,0.99102,1e-05,1.59465]
[1776339163026,57.7,74369.29,0.0,0.99102,1e-05,1.5949]
[1776339163121,57.7,74369.29,0.0,0.99102,1e-05,1.5949]
[1776339163195,57.7,74369.29,0.0,0.99102,1e-05,1.5949]
[1776339163455,57.7,74368.07,0.0,0.99101,1e-05,1.59609]
[1776339165470,57.7,74364.68,0.0,0.99099,1e-05,1.59939]
[1776339171512,57.7,74363.47,0.0,0.99098,1e-05,1.60058]
[1776339171816,57.7,74363.47,0.0,0.99098,1e-05,1.60058]
[1776339171940,57.7,74363.47,0.0,0.99098,1e-05,1.60058]
[1776339172250,57.7,74363.47,0.0,0.99098,1e-05,1.60058]
[1776339172439,57.7,74363.47,0.0,0.99098,1e-05,1.60058]
[1776339172516,57.7,74363.47,0.0,0.99098,1e-05,1.60058]
[1776339177553,57.7,74363.58,0.0,0.99098,1e-05,1.60047]
[1776339178962,57.7,74363.58,0.0,0.99098,1e-05,1.60047]
[1776339179190,57.7,74363.58,0.0,0.99098,1e-05,1.60047]
[1776339184506,57.7,74364.17,0.0,0.99099,1e-05,1.59989]
[1776339184604,57.7,74364.24,0.0,0.99099,1e-05,1.59982]
[1776339184698,57.7,74364.24,0.0,0.99099,1e-05,1.59982]
[1776339185611,57.7,74364.63,0.0,0.99099,1e-05,1.59944]
[1776339186191,57.7,74364.63,0.0,0.99099,1e-05,1.59944]
[1776339186437,57.7,74364.63,0.0,0.99099,1e-05,1.59944]
[1776339193666,57.7,74364.21,0.0,0.99099,1e-05,1.59985]
[1776339199714,57.7,74363.86,0.0,0.99098,1e-05,1.60019]
[1776339202871,57.7,74368.36,0.0,0.99101,1e-05,1.59581]
[1776339203741,57.7,74381.87,0.0,0.9911,1e-05,1.58269]
[1776339204748,57.7,74383.35,0.0,0.99111,1e-05,1.58126]
[1776339206565,57.7,74383.35,0.0,0.99111,1e-05,1.58126]
[1776339206674,57.7,74381.52,0.0,0.9911,1e-05,1.58303]
[1776339206934,57.7,74381.52,0.0,0.9911,1e-05,1.58303]
[1776339207301,57.7,74381.52,0.0,0.9911,1e-05,1.58303]
[1776339207437,57.7,74381.52,0.0,0.9911,1e-05,1.58303]
[1776339207518,57.7,74381.3,0.0,0.9911,1e-05,1.58324]
[1776339212804,57.7,74378.42,0.0,0.99108,1e-05,1.58478]
[1776339213966,57.7,74378.42,0.0,0.99108,1e-05,1.58478]
[1776339214199,57.7,74378.42,0.0,0.99108,1e-05,1.58478]
[1776339214378,57.7,74378.42,0.0,0.99108,1e-05,1.58478]
[1776339214440,57.7,74378.42,0.0,0.99108,1e-05,1.58478]
[1776339214477,57.7,74377.23,0.0,0.99108,1e-05,1.58593]
[1776339219854,57.7,74376.9,0.0,0.99107,1e-05,1.58625]
[1776339221603,57.7,74376.9,0.0,0.99107,1e-05,1.58625]
[1776339221691,57.7,74376.9,0.0,0.99107,1e-05,1.58625]
[1776339222096,57.7,74377.12,0.0,0.99108,1e-05,1.58604]
[1776339222198,57.7,74377.12,0.0,0.99108,1e-05,1.58604]
[1776339222249,57.7,74378.16,0.0,0.99108,1e-05,1.58503]
[1776339227346,57.7,74378.96,0.0,0.99109,1e-05,1.58426]
[1776339227439,57.7,74378.96,0.0,0.99109,1e-05,1.58426]
[1776339231938,57.7,74382.24,0.0,0.99111,1e-05,1.58108]
[1776339233132,57.7,74382.24,0.0,0.99111,1e-05,1.58108]
[1776339233195,57.7,74382.24,0.0,0.99111,1e-05,1.58108]
[1776339233276,57.7,74383.45,0.0,0.99112,1e-05,1.57991]
[1776339233927,57.7,74383.45,0.0,0.99112,1e-05,1.57991]
[1776339233939,57.7,74383.45,0.0,0.99112,1e-05,1.57991]
[1776339237048,57.7,74386.98,0.0,0.99114,1e-05,1.57651]
[1776339237987,57.7,74404.98,0.0,0.99125,1e-05,1.55923]
[1776339238995,57.7,74409.35,0.0,0.99128,1e-05,1.55506]
[1776339241314,57.7,74408.88,0.0,0.99128,1e-05,1.5555]
[1776339241440,57.7,74408.88,0.0,0.99128,1e-05,1.5555]
[1776339241462,57.7,74409.19,0.0,0.99128,1e-05,1.55521]
[1776339242342,57.7,74409.19,0.0,0.99128,1e-05,1.55521]
[1776339242405,57.7,74409.19,0.0,0.99128,1e-05,1.55521]
[1776339244066,57.7,74423.31,0.0,0.99137,1e-05,1.5418]
[1776339245041,57.7,74434.16,0.0,0.99143,1e-05,1.53155]
[1776339246055,57.7,74434.19,0.0,0.99143,1e-05,1.53153]
[1776339246861,57.7,74434.19,0.0,0.99143,1e-05,1.53153]
[1776339247083,57.7,74446.73,0.0,0.99151,1e-05,1.51976]
[1776339249113,57.7,74442.2,0.0,0.99148,1e-05,1.524]
[1776339250983,57.7,74442.25,0.0,0.99148,1e-05,1.52396]
[1776339251128,57.7,74450.62,0.0,0.99153,1e-05,1.51613]
[1776339252135,57.7,74456.19,0.0,0.99157,1e-05,1.51094]
[1776339253149,57.7,74459.48,0.0,0.99159,1e-05,1.50788]
[1776339257480,57.7,74460.92,0.0,0.9916,1e-05,1.50654]
[1776339257493,57.7,74458.61,0.0,0.99158,1e-05,1.50868]
[1776339258079,57.7,74458.61,0.0,0.99158,1e-05,1.50868]
[1776339258183,57.7,74470.42,0.0,0.99165,1e-05,1.49774]
[1776339259190,57.7,74471.3,0.0,0.99166,1e-05,1.49693]
[1776339260209,57.7,74486.08,0.0,0.99175,1e-05,1.48333]
[1776339261600,57.7,74486.08,0.0,0.99175,1e-05,1.48333]
[1776339261681,57.7,74497.94,0.0,0.99182,1e-05,1.4725]
[1776339262216,57.7,74488.88,0.0,0.99176,1e-05,1.48077]
[1776339263223,57.7,74482.67,0.0,0.99173,1e-05,1.48646]
[1776339264230,57.7,74469.48,0.0,0.99165,1e-05,1.49861]
[1776339265237,57.7,74454.37,0.0,0.99156,1e-05,1.51263]
[1776339266244,57.7,74445.11,0.0,0.9915,1e-05,1.52128]
[1776339267465,57.7,74445.11,0.0,0.9915,1e-05,1.52128]
[1776339267482,57.7,74440.7,0.0,0.99147,1e-05,1.52541]
[1776339271279,57.7,74437.62,0.0,0.99146,1e-05,1.52708]
[1776339274300,57.7,74432.41,0.0,0.99143,1e-05,1.53198]
[1776339276314,57.7,74429.29,0.0,0.99141,1e-05,1.53492]
[1776339278328,57.7,74432.62,0.0,0.99143,1e-05,1.53178]
[1776339280342,57.7,74435.89,0.0,0.99145,1e-05,1.5287]
[1776339285378,57.7,74435.67,0.0,0.99145,1e-05,1.52891]
[1776339290413,57.7,74435.35,0.0,0.99145,1e-05,1.52921]
[1776339295448,57.7,74431.74,0.0,0.99142,1e-05,1.53261]
[1776339296455,57.7,74428.12,0.0,0.9914,1e-05,1.53602]
[1776339298469,57.7,74437.52,0.0,0.99146,1e-05,1.52717]
[1776339299476,57.7,74449.21,0.0,0.99153,1e-05,1.51623]
[1776339300483,57.7,74449.27,0.0,0.99153,1e-05,1.51617]
[1776339300874,57.7,74449.27,0.0,0.99153,1e-05,1.51617]
[1776339301490,57.7,74462.74,0.0,0.99161,1e-05,1.50364]
[1776339302497,57.7,74473.16,0.0,0.99168,1e-05,1.49401]
[1776339303504,57.7,74467.84,0.0,0.99164,1e-05,1.49892]
[1776339305031,57.7,74470.61,0.0,0.99166,1e-05,1.49636]
[1776339305521,57.7,74476.52,0.0,0.9917,1e-05,1.49091]
[1776339308542,57.7,74469.78,0.0,0.99165,1e-05,1.49713]
[1776339308954,57.7,74469.78,0.0,0.99165,1e-05,1.49713]
[1776339309195,57.7,74469.78,0.0,0.99165,1e-05,1.49713]
[1776339309878,57.7,74469.78,0.0,0.99165,1e-05,1.49713]
[1776339309549,57.7,74464.03,0.0,0.99162,1e-05,1.50245]
[1776339310556,57.7,74473.31,0.0,0.99168,1e-05,1.49387]
[1776339311563,57.7,74484.89,0.0,0.99174,1e-05,1.48323]
[1776339312570,57.7,74483.89,0.0,0.99174,1e-05,1.48414]
[1776339313921,57.7,74480.61,0.0,0.99172,1e-05,1.48715]
[1776339314584,57.7,74478.65,0.0,0.99171,1e-05,1.48895]
[1776339315969,57.7,74478.65,0.0,0.99171,1e-05,1.48895]
[1776339316193,57.7,74478.65,0.0,0.99171,1e-05,1.48895]
[1776339316598,57.7,74470.96,0.0,0.99166,1e-05,1.49604]
[1776339317605,57.7,74466.77,0.0,0.99164,1e-05,1.49991]
[1776339320626,57.7,74462.91,0.0,0.99161,1e-05,1.50348]
[1776339321955,57.7,74460.79,0.0,0.9916,1e-05,1.50545]
[1776339322640,57.7,74459.54,0.0,0.99159,1e-05,1.50661]
[1776339327675,57.7,74461.49,0.0,0.99161,1e-05,1.5048]
[1776339332710,57.7,74461.65,0.0,0.99161,1e-05,1.50344]
[1776339338752,57.7,74460.44,0.0,0.99161,1e-05,1.50457]
[1776339343787,57.7,74455.12,0.0,0.99157,1e-05,1.50951]
[1776339343967,57.7,74455.12,0.0,0.99157,1e-05,1.50951]
[1776339344201,57.7,74455.12,0.0,0.99157,1e-05,1.50951]
[1776339344794,57.7,74448.78,0.0,0.99153,1e-05,1.51541]
[1776339346808,57.7,74446.52,0.0,0.99152,1e-05,1.51752]
[1776339351843,57.7,74446.02,0.0,0.99152,1e-05,1.51799]
[1776339352958,57.7,74446.02,0.0,0.99152,1e-05,1.51799]
[1776339353189,57.7,74446.02,0.0,0.99152,1e-05,1.51799]
[1776339354865,57.7,74438.85,0.0,0.99147,1e-05,1.5247]
[1776339357158,57.7,74438.31,0.0,0.99147,1e-05,1.52521]
[1776339359900,57.7,74433.23,0.0,0.99144,1e-05,1.52998]
[1776339364939,57.7,74431.94,0.0,0.99143,1e-05,1.5312]
[1776339367933,57.7,74431.64,0.0,0.99143,1e-05,1.53148]
[1776339368413,57.7,74431.5,0.0,0.99143,1e-05,1.53161]
[1776339368606,57.7,74455.66,0.0,0.99158,1e-05,1.509]
[1776339368984,57.7,74467.18,0.0,0.99165,1e-05,1.49832]
[1776339369991,57.7,74476.93,0.0,0.9917,1e-05,1.48934]
[1776339371815,57.7,74476.93,0.0,0.9917,1e-05,1.48934]
[1776339371867,57.7,74476.84,0.0,0.9917,1e-05,1.48942]
[1776339373016,57.7,74480.63,0.0,0.99173,1e-05,1.48594]
[1776339374023,57.7,74476.97,0.0,0.9917,1e-05,1.4893]
[1776339377044,57.7,74473.27,0.0,0.99168,1e-05,1.4927]
[1776339380065,57.7,74479.53,0.0,0.99172,1e-05,1.48695]
[1776339385100,57.7,74478.08,0.0,0.99171,1e-05,1.48828]
[1776339389128,57.7,74472.11,0.0,0.99168,1e-05,1.49377]
[1776339390134,57.7,74465.55,0.0,0.99164,1e-05,1.49983]
[1776339391951,57.7,74465.02,0.0,0.99164,1e-05,1.49912]
[1776339392190,57.7,74465.02,0.0,0.99164,1e-05,1.49912]
[1776339395946,57.7,74463.77,0.0,0.99163,1e-05,1.50027]
[1776339396187,57.7,74459.89,0.0,0.99161,1e-05,1.50387]
[1776339397193,57.7,74453.57,0.0,0.99157,1e-05,1.50974]
[1776339400215,57.7,74448.04,0.0,0.99154,1e-05,1.51489]
[1776339405251,57.7,74447.87,0.0,0.99154,1e-05,1.51505]
[1776339410285,57.7,74448.01,0.0,0.99154,1e-05,1.51492]
[1776339415320,57.7,74448.19,0.0,0.99154,1e-05,1.51475]
[1776339420354,57.7,74448.43,0.0,0.99154,1e-05,1.51452]
[1776339428413,57.7,74448.58,0.0,0.99154,1e-05,1.51438]
[1776339433448,57.7,74448.76,0.0,0.99154,1e-05,1.51422]
[1776339439490,57.7,74448.69,0.0,0.99154,1e-05,1.51428]
[1776339444349,57.7,74448.02,0.0,0.99154,1e-05,1.51491]
[1776339444441,57.7,74448.02,0.0,0.99154,1e-05,1.51491]
[1776339450567,57.7,74451.27,0.0,0.99156,1e-05,1.51188]
[1776339455170,57.7,74451.44,0.0,0.99156,1e-05,1.51051]
[1776339455192,57.7,74451.44,0.0,0.99156,1e-05,1.51051]
[1776339456609,57.7,74451.4,0.0,0.99156,1e-05,1.51054]
[1776339459630,57.7,74446.84,0.0,0.99154,1e-05,1.51479]
[1776339460777,57.7,74446.84,0.0,0.99154,1e-05,1.51479]
[1776339460938,57.7,74446.84,0.0,0.99154,1e-05,1.51479]
[1776339467686,57.7,74445.15,0.0,0.99153,1e-05,1.51637]
[1776339472625,57.7,74445.49,0.0,0.99153,1e-05,1.51605]
[1776339472696,57.7,74445.49,0.0,0.99153,1e-05,1.51605]
[1776339472721,57.7,74448.8,0.0,0.99155,1e-05,1.51297]
[1776339474354,57.7,74450.45,0.0,0.99156,1e-05,1.51143]
[1776339474439,57.7,74450.45,0.0,0.99156,1e-05,1.51143]
[1776339474735,57.7,74452.83,0.0,0.99157,1e-05,1.50921]
[1776339475564,57.7,74452.83,0.0,0.99157,1e-05,1.50921]
[1776339475693,57.7,74452.83,0.0,0.99157,1e-05,1.50921]
[1776339475741,57.7,74458.19,0.0,0.9916,1e-05,1.50423]
[1776339478858,57.7,74460.44,0.0,0.99162,1e-05,1.50215]
[1776339478936,57.7,74460.44,0.0,0.99162,1e-05,1.50215]
[1776339479798,57.7,74462.87,0.0,0.99163,1e-05,1.4999]
[1776339479938,57.7,74462.87,0.0,0.99163,1e-05,1.4999]
[1776339479899,57.7,74463.47,0.0,0.99164,1e-05,1.49934]
[1776339484806,57.7,74465.63,0.0,0.99165,1e-05,1.49735]
[1776339484937,57.7,74465.63,0.0,0.99165,1e-05,1.49735]
[1776339489514,57.7,74462.72,0.0,0.99163,1e-05,1.50004]
[1776339489700,57.7,74462.72,0.0,0.99163,1e-05,1.50004]
[1776339489844,57.7,74463.77,0.0,0.99164,1e-05,1.49907]
[1776339492864,57.7,74457.17,0.0,0.9916,1e-05,1.50518]
[1776339493057,57.7,74457.17,0.0,0.9916,1e-05,1.50518]
[1776339493189,57.7,74457.17,0.0,0.9916,1e-05,1.50518]
[1776339494879,57.7,74448.92,0.0,0.99155,1e-05,1.51285]
[1776339495869,57.7,74448.92,0.0,0.99155,1e-05,1.51285]
[1776339495940,57.7,74448.92,0.0,0.99155,1e-05,1.51285]
[1776339496020,57.7,74449.18,0.0,0.99155,1e-05,1.51261]
[1776339497249,57.7,74449.55,0.0,0.99155,1e-05,1.51227]
[1776339497437,57.7,74449.55,0.0,0.99155,1e-05,1.51227]
[1776339501276,57.7,74453.36,0.0,0.99158,1e-05,1.50872]
[1776339501438,57.7,74453.36,0.0,0.99158,1e-05,1.50872]
[1776339501928,57.7,74453.7,0.0,0.99158,1e-05,1.5084]
[1776339503859,57.7,74453.72,0.0,0.99158,1e-05,1.50839]
[1776339503936,57.7,74453.72,0.0,0.99158,1e-05,1.50839]
[1776339508757,57.7,74456.16,0.0,0.99159,1e-05,1.50612]
[1776339508938,57.7,74456.16,0.0,0.99159,1e-05,1.50612]
[1776339508948,57.7,74456.16,0.0,0.99159,1e-05,1.50612]
[1776339509039,57.7,74457.06,0.0,0.9916,1e-05,1.50528]
[1776339509191,57.7,74457.06,0.0,0.9916,1e-05,1.50528]
[1776339510995,57.7,74451.06,0.0,0.99156,1e-05,1.51086]
[1776339511415,57.7,74451.06,0.0,0.99156,1e-05,1.51086]
[1776339511438,57.7,74451.06,0.0,0.99156,1e-05,1.51086]
[1776339512005,57.7,74448.92,0.0,0.99156,1e-05,1.51164]
[1776339517038,57.7,74449.35,0.0,0.99156,1e-05,1.51124]
[1776339519863,57.7,74449.7,0.0,0.99156,1e-05,1.51091]
[1776339519941,57.7,74449.7,0.0,0.99156,1e-05,1.51091]
[1776339520059,57.7,74449.91,0.0,0.99156,1e-05,1.51072]
[1776339525095,57.7,74449.73,0.0,0.99156,1e-05,1.51088]
[1776339529943,57.7,74447.26,0.0,0.99155,1e-05,1.51319]
[1776339531234,57.7,74445.29,0.0,0.99153,1e-05,1.51502]
[1776339531444,57.7,74445.29,0.0,0.99153,1e-05,1.51502]
[1776339531524,57.7,74444.62,0.0,0.99153,1e-05,1.51565]
[1776339534158,57.7,74437.4,0.0,0.99149,1e-05,1.5224]
[1776339535164,57.7,74432.24,0.0,0.99145,1e-05,1.52724]
[1776339537943,57.7,74431.95,0.0,0.99145,1e-05,1.52752]
[1776339538195,57.7,74432.03,0.0,0.99145,1e-05,1.52744]
[1776339542972,57.7,74429.97,0.0,0.99144,1e-05,1.52938]
[1776339543038,57.7,74429.86,0.0,0.99144,1e-05,1.52948]
[1776339543215,57.7,74429.86,0.0,0.99144,1e-05,1.52948]
[1776339546242,57.7,74423.0,0.0,0.9914,1e-05,1.53595]
[1776339547248,57.7,74418.97,0.0,0.99137,1e-05,1.53976]
[1776339549787,57.7,74419.36,0.0,0.99137,1e-05,1.53939]
[1776339549939,57.7,74419.36,0.0,0.99137,1e-05,1.53939]
[1776339552284,57.7,74422.5,0.0,0.99139,1e-05,1.53642]
[1776339555595,57.7,74422.84,0.0,0.9914,1e-05,1.5361]
[1776339555700,57.7,74422.84,0.0,0.9914,1e-05,1.5361]
[1776339555801,57.7,74422.79,0.0,0.9914,1e-05,1.53615]
[1776339556924,57.7,74422.79,0.0,0.9914,1e-05,1.53615]
[1776339556939,57.7,74422.79,0.0,0.9914,1e-05,1.53615]
[1776339562354,57.7,74423.33,0.0,0.9914,1e-05,1.53564]
[1776339565209,57.7,74422.89,0.0,0.9914,1e-05,1.53605]
[1776339565442,57.7,74422.89,0.0,0.9914,1e-05,1.53605]
[1776339565513,57.7,74422.89,0.0,0.9914,1e-05,1.53605]
[1776339566880,57.7,74422.89,0.0,0.9914,1e-05,1.53605]
[1776339566940,57.7,74422.89,0.0,0.9914,1e-05,1.53605]
[1776339569293,57.7,74422.89,0.0,0.9914,1e-05,1.53605]
[1776339569407,57.7,74439.18,0.0,0.9915,1e-05,1.52074]
[1776339570413,57.7,74453.36,0.0,0.99158,1e-05,1.50751]
[1776339571420,57.7,74459.15,0.0,0.99162,1e-05,1.50093]
[1776339573083,57.7,74459.15,0.0,0.99162,1e-05,1.50093]
[1776339573133,57.7,74459.04,0.0,0.99162,1e-05,1.50103]
[1776339583504,57.7,74460.25,0.0,0.99163,1e-05,1.49991]
[1776339586910,57.7,74460.18,0.0,0.99163,1e-05,1.49997]
[1776339586938,57.7,74460.18,0.0,0.99163,1e-05,1.49997]
[1776339586939,57.7,74460.18,0.0,0.99163,1e-05,1.49997]
[1776339591650,57.7,74462.53,0.0,0.99164,1e-05,1.4978]
[1776339591691,57.7,74462.53,0.0,0.99164,1e-05,1.4978]
[1776339593575,57.7,74458.09,0.0,0.99162,1e-05,1.50191]
[1776339594506,57.7,74458.09,0.0,0.99162,1e-05,1.50191]
[1776339594595,57.7,74458.09,0.0,0.99162,1e-05,1.50191]
[1776339594630,57.7,74450.99,0.0,0.99157,1e-05,1.5085]
[1776339595599,57.7,74443.99,0.0,0.99153,1e-05,1.51502]
[1776339598621,57.7,74434.89,0.0,0.99148,1e-05,1.52354]
[1776339599628,57.7,74428.99,0.0,0.99144,1e-05,1.52908]
[1776339600635,57.7,74420.35,0.0,0.99139,1e-05,1.53722]
[1776339605670,57.7,74421.52,0.0,0.99139,1e-05,1.53612]
[1776339609701,57.7,74431.34,0.0,0.99145,1e-05,1.52687]
[1776339610708,57.7,74435.13,0.0,0.99148,1e-05,1.52331]
[1776339614406,57.7,74433.26,0.0,0.99147,1e-05,1.52506]
[1776339614442,57.7,74433.26,0.0,0.99147,1e-05,1.52506]
[1776339616750,57.7,74429.38,0.0,0.99144,1e-05,1.52871]
[1776339618966,57.7,74428.13,0.0,0.99144,1e-05,1.52989]
[1776339619193,57.7,74428.13,0.0,0.99144,1e-05,1.52989]
[1776339619010,57.7,74425.16,0.0,0.99142,1e-05,1.53268]
[1776339621099,57.7,74425.48,0.0,0.99142,1e-05,1.53238]
[1776339621194,57.7,74425.48,0.0,0.99142,1e-05,1.53238]
[1776339626820,57.7,74424.62,0.0,0.99141,1e-05,1.53319]
[1776339631855,57.7,74424.21,0.0,0.99142,1e-05,1.53235]
[1776339633706,57.7,74423.82,0.0,0.99142,1e-05,1.53272]
[1776339633941,57.7,74423.82,0.0,0.99142,1e-05,1.53272]
[1776339633970,57.7,74423.7,0.0,0.99141,1e-05,1.53283]
[1776339635868,57.7,74423.9,0.0,0.99142,1e-05,1.53264]
[1776339635938,57.7,74423.9,0.0,0.99142,1e-05,1.53264]
[1776339642932,57.7,74425.72,0.0,0.99143,1e-05,1.53093]
[1776339643617,57.7,74425.72,0.0,0.99143,1e-05,1.53093]
[1776339643694,57.7,74425.72,0.0,0.99143,1e-05,1.53093]
[1776339643938,57.7,74426.74,0.0,0.99143,1e-05,1.52997]
[1776339646148,57.7,74427.25,0.0,0.99144,1e-05,1.52949]
[1776339646191,57.7,74427.25,0.0,0.99144,1e-05,1.52949]
[1776339651995,57.7,74425.54,0.0,0.99143,1e-05,1.5311]
[1776339653839,57.7,74425.88,0.0,0.99143,1e-05,1.53078]
[1776339653940,57.7,74425.88,0.0,0.99143,1e-05,1.53078]
[1776339654009,57.7,74425.59,0.0,0.99143,1e-05,1.53105]
[1776339656202,57.7,74425.52,0.0,0.99143,1e-05,1.53112]
[1776339656440,57.7,74424.75,0.0,0.99142,1e-05,1.53184]
[1776339657031,57.7,74421.78,0.0,0.9914,1e-05,1.53464]
[1776339662066,57.7,74418.75,0.0,0.99138,1e-05,1.53751]
[1776339663073,57.7,74415.79,0.0,0.99137,1e-05,1.54031]
[1776339663965,57.7,74415.79,0.0,0.99137,1e-05,1.54031]
[1776339664197,57.7,74415.79,0.0,0.99137,1e-05,1.54031]
[1776339664218,57.7,74415.46,0.0,0.99136,1e-05,1.54062]
[1776339666224,57.7,74414.57,0.0,0.99136,1e-05,1.54146]
[1776339666443,57.7,74413.5,0.0,0.99135,1e-05,1.54247]
[1776339672138,57.7,74412.96,0.0,0.99135,1e-05,1.54299]
[1776339677172,57.7,74411.02,0.0,0.99134,1e-05,1.54483]
[1776339678141,57.7,74411.02,0.0,0.99134,1e-05,1.54483]
[1776339678195,57.7,74411.02,0.0,0.99134,1e-05,1.54483]
[1776339678179,57.7,74411.06,0.0,0.99134,1e-05,1.54479]
[1776339679186,57.7,74411.02,0.0,0.99134,1e-05,1.54483]
[1776339680056,57.7,74411.02,0.0,0.99134,1e-05,1.54483]
[1776339680196,57.7,74411.02,0.0,0.99134,1e-05,1.54483]
[1776339685228,57.7,74411.91,0.0,0.99134,1e-05,1.54398]
[1776339690263,57.7,74412.42,0.0,0.99134,1e-05,1.5435]
[1776339691739,57.7,74412.42,0.0,0.99134,1e-05,1.5435]
[1776339691936,57.7,74412.42,0.0,0.99134,1e-05,1.5435]
[1776339692038,57.7,74412.42,0.0,0.99135,1e-05,1.54227]
[1776339693406,57.7,74412.42,0.0,0.99135,1e-05,1.54227]
[1776339693437,57.7,74412.42,0.0,0.99135,1e-05,1.54227]
[1776339699331,57.7,74411.87,0.0,0.99135,1e-05,1.54279]
[1776339704104,57.7,74411.51,0.0,0.99135,1e-05,1.54313]
[1776339704197,57.7,74411.51,0.0,0.99135,1e-05,1.54313]
[1776339704298,57.7,74411.73,0.0,0.99135,1e-05,1.54292]
[1776339705964,57.7,74411.58,0.0,0.99135,1e-05,1.54306]
[1776339706202,57.7,74411.58,0.0,0.99135,1e-05,1.54306]
[1776339711415,57.7,74411.58,0.0,0.99135,1e-05,1.54306]
[1776339714605,57.7,74412.39,0.0,0.99135,1e-05,1.54229]
[1776339714695,57.7,74412.39,0.0,0.99135,1e-05,1.54229]
[1776339714796,57.7,74412.59,0.0,0.99135,1e-05,1.54211]
[1776339716439,57.7,74412.76,0.0,0.99135,1e-05,1.54194]
[1776339716691,57.7,74412.76,0.0,0.99135,1e-05,1.54194]
[1776339723088,57.7,74412.77,0.0,0.99135,1e-05,1.54193]
[1776339723195,57.7,74412.77,0.0,0.99135,1e-05,1.54193]
[1776339723296,57.7,74415.56,0.0,0.99137,1e-05,1.53929]
[1776339724976,57.7,74417.14,0.0,0.99138,1e-05,1.5378]
[1776339725189,57.7,74417.14,0.0,0.99138,1e-05,1.5378]
[1776339725290,57.7,74414.56,0.0,0.99136,1e-05,1.54024]
[1776339725514,57.7,74412.26,0.0,0.99135,1e-05,1.54242]
[1776339726521,57.7,74410.05,0.0,0.99134,1e-05,1.54451]
[1776339731560,57.7,74408.08,0.0,0.99132,1e-05,1.54638]
[1776339735466,57.7,74407.65,0.0,0.99132,1e-05,1.54679]
[1776339735688,57.7,74407.65,0.0,0.99132,1e-05,1.54679]
[1776339735780,57.7,74406.8,0.0,0.99132,1e-05,1.5476]
[1776339737648,57.7,74406.48,0.0,0.99131,1e-05,1.5479]
[1776339737694,57.7,74406.48,0.0,0.99131,1e-05,1.5479]
[1776339744651,57.7,74407.1,0.0,0.99132,1e-05,1.54731]
[1776339750693,57.7,74407.82,0.0,0.99132,1e-05,1.54663]
[1776339751522,57.7,74407.82,0.0,0.99132,1e-05,1.54663]
[1776339751702,57.7,74407.82,0.0,0.99132,1e-05,1.54663]
[1776339751803,57.7,74407.89,0.0,0.99133,1e-05,1.54533]
[1776339753714,57.7,74410.05,0.0,0.99134,1e-05,1.54328]
[1776339754730,57.7,74410.05,0.0,0.99134,1e-05,1.54328]
[1776339754941,57.7,74410.05,0.0,0.99134,1e-05,1.54328]
[1776339755027,57.7,74412.3,0.0,0.99136,1e-05,1.54115]
[1776339756735,57.7,74410.0,0.0,0.99134,1e-05,1.54333]
[1776339759408,57.7,74408.22,0.0,0.99133,1e-05,1.54502]
[1776339759438,57.7,74408.22,0.0,0.99133,1e-05,1.54502]
[1776339759910,57.7,74408.22,0.0,0.99133,1e-05,1.54502]
[1776339759936,57.7,74408.22,0.0,0.99133,1e-05,1.54502]
[1776339759945,57.7,74407.78,0.0,0.99133,1e-05,1.54543]
[1776339765798,57.7,74408.07,0.0,0.99133,1e-05,1.54516]
[1776339767190,57.7,74408.07,0.0,0.99133,1e-05,1.54516]
[1776339767438,57.7,74407.99,0.0,0.99133,1e-05,1.54524]
[1776339771840,57.7,74405.73,0.0,0.99132,1e-05,1.54738]
[1776339776290,57.7,74405.35,0.0,0.99131,1e-05,1.54774]
[1776339776295,57.7,74405.78,0.0,0.99132,1e-05,1.54733]
[1776339776438,57.7,74405.78,0.0,0.99132,1e-05,1.54733]
[1776339776875,57.7,74407.59,0.0,0.99133,1e-05,1.54562]
[1776339778095,57.7,74407.59,0.0,0.99133,1e-05,1.54562]
[1776339778197,57.7,74407.59,0.0,0.99133,1e-05,1.54562]
[1776339783924,57.7,74407.83,0.0,0.99133,1e-05,1.54539]
[1776339788404,57.7,74406.17,0.0,0.99132,1e-05,1.54696]
[1776339788444,57.7,74406.17,0.0,0.99132,1e-05,1.54696]
[1776339788959,57.7,74405.99,0.0,0.99132,1e-05,1.54714]
[1776339790424,57.7,74405.99,0.0,0.99132,1e-05,1.54714]
[1776339790442,57.7,74405.99,0.0,0.99132,1e-05,1.54714]
[1776339796008,57.7,74406.18,0.0,0.99132,1e-05,1.54695]
[1776339802051,57.7,74406.82,0.0,0.99132,1e-05,1.54635]
[1776339803118,57.7,74406.82,0.0,0.99132,1e-05,1.54635]
[1776339803197,57.7,74406.82,0.0,0.99132,1e-05,1.54635]
[1776339803298,57.7,74408.08,0.0,0.99133,1e-05,1.54515]
[1776339804065,57.7,74409.71,0.0,0.99134,1e-05,1.5436]
[1776339805510,57.7,74409.44,0.0,0.99134,1e-05,1.54386]
[1776339805699,57.7,74409.44,0.0,0.99134,1e-05,1.54386]
[1776339807615,57.7,74410.41,0.0,0.99135,1e-05,1.54294]
[1776339808941,57.7,74411.31,0.0,0.99135,1e-05,1.54209]
[1776339809100,57.7,74411.69,0.0,0.99135,1e-05,1.54173]
[1776339810107,57.7,74415.53,0.0,0.99138,1e-05,1.53809]
[1776339811114,57.7,74423.7,0.0,0.99143,1e-05,1.52916]
[1776339812121,57.7,74426.02,0.0,0.99145,1e-05,1.52697]
[1776339813786,57.7,74426.44,0.0,0.99145,1e-05,1.52658]
[1776339813941,57.7,74426.44,0.0,0.99145,1e-05,1.52658]
[1776339819171,57.7,74426.43,0.0,0.99145,1e-05,1.52659]
[1776339826219,57.7,74427.55,0.0,0.99146,1e-05,1.52554]
[1776339827353,57.7,74433.04,0.0,0.99149,1e-05,1.52039]
[1776339828944,57.7,74433.79,0.0,0.9915,1e-05,1.51969]
[1776339829360,57.7,74433.69,0.0,0.9915,1e-05,1.51978]
[1776339831554,57.7,74433.65,0.0,0.9915,1e-05,1.51982]
[1776339831691,57.7,74433.65,0.0,0.9915,1e-05,1.51982]
[1776339832940,57.7,74433.65,0.0,0.9915,1e-05,1.51982]
[1776339833041,57.7,74433.65,0.0,0.9915,1e-05,1.51982]
[1776339838304,57.7,74433.43,0.0,0.99149,1e-05,1.52002]
[1776339840219,57.7,74432.65,0.0,0.99149,1e-05,1.52075]
[1776339840437,57.7,74432.65,0.0,0.99149,1e-05,1.52075]
[1776339842331,57.7,74441.36,0.0,0.99154,1e-05,1.51261]
[1776339843339,57.7,74445.3,0.0,0.99157,1e-05,1.50894]
[1776339845115,57.7,74445.51,0.0,0.99157,1e-05,1.50875]
[1776339845189,57.7,74445.51,0.0,0.99157,1e-05,1.50875]
[1776339848374,57.7,74449.94,0.0,0.99159,1e-05,1.50463]
[1776339851841,57.7,74452.31,0.0,0.99161,1e-05,1.50243]
[1776339851939,57.7,74452.31,0.0,0.99161,1e-05,1.50243]
[1776339854415,57.7,74446.59,0.0,0.99157,1e-05,1.50774]
[1776339855647,57.7,74446.31,0.0,0.99157,1e-05,1.508]
[1776339855691,57.7,74446.31,0.0,0.99157,1e-05,1.508]
[1776339857735,57.7,74446.34,0.0,0.99157,1e-05,1.50797]
[1776339857939,57.7,74446.34,0.0,0.99157,1e-05,1.50797]
[1776339858446,57.7,74446.08,0.0,0.99157,1e-05,1.50822]
[1776339863479,57.7,74449.35,0.0,0.99159,1e-05,1.50518]
[1776339863693,57.7,74449.35,0.0,0.99159,1e-05,1.50518]
[1776339868670,57.7,74451.73,0.0,0.9916,1e-05,1.50297]
[1776339868695,57.7,74451.73,0.0,0.9916,1e-05,1.50297]
[1776339869795,57.7,74451.15,0.0,0.9916,1e-05,1.50351]
[1776339869938,57.7,74451.15,0.0,0.9916,1e-05,1.50351]
[1776339870002,57.7,74449.92,0.0,0.99159,1e-05,1.50465]
[1776339875180,57.7,74449.95,0.0,0.9916,1e-05,1.50341]
[1776339875198,57.7,74449.95,0.0,0.9916,1e-05,1.50341]
[1776339880600,57.7,74452.46,0.0,0.99162,1e-05,1.50108]
[1776339882410,57.7,74452.46,0.0,0.99162,1e-05,1.50108]
[1776339882444,57.7,74452.46,0.0,0.99162,1e-05,1.50108]
[1776339884096,57.7,74455.0,0.0,0.99163,1e-05,1.49873]
[1776339884203,57.7,74455.0,0.0,0.99163,1e-05,1.49873]
[1776339884301,57.7,74456.19,0.0,0.99164,1e-05,1.49763]
[1776339889663,57.7,74458.64,0.0,0.99165,1e-05,1.49536]
[1776339894698,57.7,74457.67,0.0,0.99165,1e-05,1.49626]
[1776339896704,57.7,74457.74,0.0,0.99165,1e-05,1.49619]
[1776339896947,57.7,74457.74,0.0,0.99165,1e-05,1.49619]
[1776339903761,57.7,74456.23,0.0,0.99164,1e-05,1.49759]
[1776339904768,57.7,74451.75,0.0,0.99161,1e-05,1.50174]
[1776339905557,57.7,74451.75,0.0,0.99161,1e-05,1.50174]
[1776339905690,57.7,74451.75,0.0,0.99161,1e-05,1.50174]
[1776339907059,57.7,74448.49,0.0,0.99159,1e-05,1.50476]
[1776339907191,57.7,74448.49,0.0,0.99159,1e-05,1.50476]
[1776339907279,57.7,74448.1,0.0,0.99159,1e-05,1.50513]
[1776339912824,57.7,74446.45,0.0,0.99158,1e-05,1.50666]
[1776339917501,57.7,74446.88,0.0,0.99158,1e-05,1.50626]
[1776339917700,57.7,74446.77,0.0,0.99158,1e-05,1.50636]
[1776339920881,57.7,74450.96,0.0,0.99161,1e-05,1.50247]
[1776339922482,57.7,74450.96,0.0,0.99161,1e-05,1.50247]
[1776339921888,57.7,74454.67,0.0,0.99163,1e-05,1.49903]
[1776339922691,57.7,74454.67,0.0,0.99163,1e-05,1.49903]
[1776339923649,57.7,74456.56,0.0,0.99164,1e-05,1.49728]
[1776339923706,57.7,74456.56,0.0,0.99164,1e-05,1.49728]
[1776339923902,57.7,74456.76,0.0,0.99164,1e-05,1.4971]
[1776339928937,57.7,74457.39,0.0,0.99165,1e-05,1.49652]
[1776339932965,57.7,74453.63,0.0,0.99163,1e-05,1.49879]
[1776339934540,57.7,74453.63,0.0,0.99163,1e-05,1.49879]
[1776339934696,57.7,74452.55,0.0,0.99162,1e-05,1.49979]
[1776339940017,57.7,74450.54,0.0,0.99161,1e-05,1.50165]
[1776339941749,57.7,74450.55,0.0,0.99161,1e-05,1.50164]
[1776339941945,57.7,74450.55,0.0,0.99161,1e-05,1.50164]
[1776339943419,57.7,74450.73,0.0,0.99161,1e-05,1.50147]
[1776339943442,57.7,74450.73,0.0,0.99161,1e-05,1.50147]
[1776339943539,57.7,74450.44,0.0,0.99161,1e-05,1.50174]
[1776339950515,57.7,74449.05,0.0,0.9916,1e-05,1.50303]
[1776339950696,57.7,74452.37,0.0,0.99162,1e-05,1.49995]
[1776339956129,57.7,74455.77,0.0,0.99164,1e-05,1.49681]
[1776339959964,57.7,74456.52,0.0,0.99165,1e-05,1.49611]
[1776339960194,57.7,74456.52,0.0,0.99165,1e-05,1.49611]
[1776339962049,57.7,74457.47,0.0,0.99165,1e-05,1.49524]
[1776339962196,57.7,74457.47,0.0,0.99165,1e-05,1.49524]
[1776339962279,57.7,74457.4,0.0,0.99165,1e-05,1.4953]
[1776339968214,57.7,74457.02,0.0,0.99165,1e-05,1.49565]
[1776339974257,57.7,74457.45,0.0,0.99165,1e-05,1.49526]
[1776339980121,57.7,74457.38,0.0,0.99165,1e-05,1.49532]
[1776339980189,57.7,74457.38,0.0,0.99165,1e-05,1.49532]
[1776339983118,57.7,74457.78,0.0,0.99165,1e-05,1.49495]
[1776339983201,57.7,74457.78,0.0,0.99165,1e-05,1.49495]
[1776339983320,57.7,74464.96,0.0,0.9917,1e-05,1.48833]
[1776339984813,57.7,74467.49,0.0,0.99171,1e-05,1.486]
[1776339984945,57.7,74467.49,0.0,0.99171,1e-05,1.486]
[1776339985334,57.7,74468.51,0.0,0.99172,1e-05,1.48507]
[1776339986553,57.7,74468.51,0.0,0.99172,1e-05,1.48507]
[1776339986699,57.7,74467.54,0.0,0.99171,1e-05,1.48596]
[1776339990734,57.7,74470.98,0.0,0.99173,1e-05,1.4828]
[1776339990938,57.7,74470.98,0.0,0.99173,1e-05,1.4828]
[1776339991377,57.7,74471.59,0.0,0.99174,1e-05,1.48104]
[1776339996412,57.7,74470.77,0.0,0.99174,1e-05,1.48179]
[1776340001447,57.7,74468.34,0.0,0.99172,1e-05,1.48402]
[1776340003303,57.7,74468.3,0.0,0.99172,1e-05,1.48406]
[1776340003438,57.7,74468.3,0.0,0.99172,1e-05,1.48406]
[1776340008496,57.7,74468.33,0.0,0.99172,1e-05,1.48403]
[1776340014538,57.7,74468.4,0.0,0.99172,1e-05,1.48397]
[1776340015504,57.7,74468.4,0.0,0.99172,1e-05,1.48397]
[1776340015692,57.7,74468.61,0.0,0.99173,1e-05,1.48378]
[1776340016820,57.7,74467.89,0.0,0.99172,1e-05,1.48444]
[1776340016941,57.7,74467.89,0.0,0.99172,1e-05,1.48444]
[1776340017559,57.7,74464.03,0.0,0.9917,1e-05,1.48798]
[1776340019573,57.7,74460.73,0.0,0.99168,1e-05,1.49102]
[1776340025615,57.7,74462.28,0.0,0.99169,1e-05,1.4896]
[1776340030650,57.7,74462.67,0.0,0.99169,1e-05,1.48924]
[1776340032910,57.7,74462.63,0.0,0.99169,1e-05,1.48927]
[1776340032938,57.7,74462.63,0.0,0.99169,1e-05,1.48927]
[1776340035489,57.7,74462.63,0.0,0.99169,1e-05,1.48927]
[1776340035590,57.7,74462.89,0.0,0.99169,1e-05,1.48903]
[1776340035690,57.7,74462.89,0.0,0.99169,1e-05,1.48903]
[1776340036290,57.7,74462.89,0.0,0.99169,1e-05,1.48903]
[1776340036444,57.7,74462.89,0.0,0.99169,1e-05,1.48903]
[1776340036526,57.7,74457.37,0.0,0.99166,1e-05,1.49412]
[1776340041451,57.7,74456.31,0.0,0.99165,1e-05,1.4951]
[1776340041496,57.7,74458.37,0.0,0.99166,1e-05,1.4932]
[1776340041695,57.7,74458.37,0.0,0.99166,1e-05,1.4932]
[1776340042266,57.7,74458.37,0.0,0.99166,1e-05,1.4932]
[1776340042440,57.7,74458.37,0.0,0.99166,1e-05,1.4932]
[1776340046618,57.7,74459.23,0.0,0.99167,1e-05,1.49241]
[1776340046698,57.7,74458.27,0.0,0.99166,1e-05,1.49329]
[1776340046761,57.7,74457.44,0.0,0.99166,1e-05,1.49406]
[1776340051797,57.7,74457.01,0.0,0.99166,1e-05,1.49325]
[1776340057237,57.7,74456.53,0.0,0.99166,1e-05,1.49369]
[1776340057440,57.7,74456.53,0.0,0.99166,1e-05,1.49369]
[1776340062974,57.7,74459.37,0.0,0.99168,1e-05,1.49107]
[1776340064587,57.7,74459.41,0.0,0.99168,1e-05,1.49104]
[1776340064646,57.7,74460.27,0.0,0.99168,1e-05,1.49024]
[1776340064695,57.7,74460.27,0.0,0.99168,1e-05,1.49024]
[1776340067910,57.7,74468.24,0.0,0.99173,1e-05,1.48291]
[1776340068917,57.7,74474.07,0.0,0.99176,1e-05,1.47757]
[1776340070931,57.7,74477.14,0.0,0.99178,1e-05,1.47477]
[1776340076974,57.7,74477.51,0.0,0.99178,1e-05,1.47443]
[1776340084027,57.7,74477.97,0.0,0.99179,1e-05,1.47401]
[1776340089060,57.7,74475.52,0.0,0.99177,1e-05,1.47625]
[1776340091075,57.7,74479.09,0.0,0.99179,1e-05,1.47299]
[1776340096110,57.7,74479.48,0.0,0.9918,1e-05,1.47263]
[1776340098124,57.7,74483.49,0.0,0.99182,1e-05,1.46898]
[1776340099131,57.7,74490.24,0.0,0.99186,1e-05,1.46284]
[1776340105173,57.7,74491.86,0.0,0.99187,1e-05,1.46137]
[1776340107190,57.7,74478.9,0.0,0.99179,1e-05,1.47316]
[1776340108197,57.7,74473.82,0.0,0.99176,1e-05,1.4778]
[1776340111409,57.7,74475.69,0.0,0.99177,1e-05,1.47609]
[1776340112225,57.7,74482.59,0.0,0.99182,1e-05,1.4686]
[1776340114239,57.7,74487.33,0.0,0.99185,1e-05,1.46429]
[1776340115106,57.7,74487.33,0.0,0.99185,1e-05,1.46429]
[1776340115205,57.7,74487.33,0.0,0.99185,1e-05,1.46429]
[1776340115245,57.7,74488.33,0.0,0.99186,1e-05,1.46339]
[1776340117262,57.7,74492.23,0.0,0.99188,1e-05,1.45985]
[1776340122295,57.7,74494.64,0.0,0.99189,1e-05,1.45767]
[1776340125317,57.7,74491.28,0.0,0.99187,1e-05,1.46071]
[1776340129346,57.7,74483.16,0.0,0.99182,1e-05,1.46808]
[1776340131219,57.7,74482.09,0.0,0.99182,1e-05,1.46906]
[1776340131439,57.7,74482.09,0.0,0.99182,1e-05,1.46906]
[1776340131463,57.7,74480.64,0.0,0.99181,1e-05,1.47038]
[1776340135195,57.7,74481.12,0.0,0.99181,1e-05,1.46994]
[1776340138676,57.7,74482.81,0.0,0.99182,1e-05,1.4684]
[1776340138701,57.7,74482.81,0.0,0.99182,1e-05,1.4684]
[1776340139415,57.7,74483.01,0.0,0.99182,1e-05,1.46822]
[1776340144451,57.7,74483.15,0.0,0.99182,1e-05,1.46809]
[1776340144858,57.7,74483.15,0.0,0.99182,1e-05,1.46809]
[1776340144941,57.7,74483.15,0.0,0.99182,1e-05,1.46809]
[1776340150547,57.7,74482.03,0.0,0.99182,1e-05,1.46911]
[1776340152415,57.7,74483.48,0.0,0.99183,1e-05,1.46779]
[1776340152440,57.7,74483.48,0.0,0.99183,1e-05,1.46779]
[1776340152507,57.7,74487.29,0.0,0.99185,1e-05,1.46433]
[1776340153170,57.7,74487.29,0.0,0.99185,1e-05,1.46433]
[1776340153198,57.7,74487.29,0.0,0.99185,1e-05,1.46433]
[1776340158549,57.7,74485.88,0.0,0.99184,1e-05,1.46561]
[1776340158948,57.7,74485.88,0.0,0.99184,1e-05,1.46561]
[1776340159203,57.7,74485.88,0.0,0.99184,1e-05,1.46561]
[1776340159376,57.7,74485.88,0.0,0.99184,1e-05,1.46561]
[1776340159449,57.7,74485.88,0.0,0.99184,1e-05,1.46561]
[1776340159556,57.7,74485.61,0.0,0.99184,1e-05,1.46586]
[1776340162576,57.7,74482.5,0.0,0.99182,1e-05,1.46869]
[1776340168619,57.7,74482.43,0.0,0.99182,1e-05,1.46875]
[1776340173654,57.7,74482.61,0.0,0.99183,1e-05,1.46739]
[1776340178689,57.7,74483.85,0.0,0.99184,1e-05,1.46627]
[1776340182726,57.7,74485.79,0.0,0.99185,1e-05,1.4645]
[1776340182939,57.7,74485.71,0.0,0.99185,1e-05,1.46458]
[1776340183477,57.7,74485.71,0.0,0.99185,1e-05,1.46458]
[1776340183691,57.7,74485.71,0.0,0.99185,1e-05,1.46458]
[1776340183529,57.7,74485.71,0.0,0.99185,1e-05,1.46458]
[1776340188760,57.7,74485.71,0.0,0.99185,1e-05,1.46458]
[1776340188794,57.7,74485.71,0.0,0.99185,1e-05,1.46458]
[1776340188945,57.7,74485.71,0.0,0.99185,1e-05,1.46458]
[1776340189767,57.7,74486.71,0.0,0.99185,1e-05,1.46367]
[1776340189933,57.7,74486.71,0.0,0.99185,1e-05,1.46367]
[1776340190199,57.7,74486.71,0.0,0.99185,1e-05,1.46367]
[1776340197823,57.7,74488.05,0.0,0.99186,1e-05,1.46245]
[1776340199172,57.7,74488.05,0.0,0.99186,1e-05,1.46245]
[1776340199203,57.7,74488.05,0.0,0.99186,1e-05,1.46245]
[1776340199270,57.7,74488.03,0.0,0.99186,1e-05,1.46247]
[1776340200016,57.7,74488.03,0.0,0.99186,1e-05,1.46247]
[1776340200196,57.7,74488.03,0.0,0.99186,1e-05,1.46247]
[1776340205879,57.7,74488.15,0.0,0.99186,1e-05,1.46236]
[1776340210914,57.7,74489.84,0.0,0.99187,1e-05,1.46083]
[1776340212781,57.7,74489.84,0.0,0.99187,1e-05,1.46083]
[1776340212818,57.7,74490.37,0.0,0.99187,1e-05,1.46035]
[1776340212944,57.7,74490.37,0.0,0.99187,1e-05,1.46035]
[1776340213392,57.7,74490.37,0.0,0.99187,1e-05,1.46035]
[1776340213444,57.7,74490.37,0.0,0.99187,1e-05,1.46035]
[1776340221991,57.7,74489.06,0.0,0.99187,1e-05,1.46153]
[1776340225033,57.7,74494.66,0.0,0.9919,1e-05,1.45646]
[1776340226022,57.7,74513.69,0.0,0.99201,1e-05,1.43935]
[1776340227033,57.7,74507.51,0.0,0.99197,1e-05,1.44489]
[1776340228040,57.7,74500.71,0.0,0.99193,1e-05,1.451]
[1776340230949,57.7,74500.26,0.0,0.99193,1e-05,1.45141]
[1776340231197,57.7,74500.26,0.0,0.99193,1e-05,1.45141]
[1776340231725,57.7,74500.26,0.0,0.99193,1e-05,1.45141]
[1776340231752,57.7,74500.63,0.0,0.99194,1e-05,1.44989]
[1776340231941,57.7,74500.63,0.0,0.99194,1e-05,1.44989]
[1776340234082,57.7,74506.37,0.0,0.99197,1e-05,1.44473]
[1776340236096,57.7,74502.02,0.0,0.99195,1e-05,1.44864]
[1776340237054,57.7,74502.02,0.0,0.99195,1e-05,1.44864]
[1776340237199,57.7,74502.02,0.0,0.99195,1e-05,1.44864]
[1776340237739,57.7,74502.02,0.0,0.99195,1e-05,1.44864]
[1776340237790,57.7,74503.08,0.0,0.99195,1e-05,1.44769]
[1776340237943,57.7,74503.08,0.0,0.99195,1e-05,1.44769]
[1776340240124,57.7,74507.36,0.0,0.99198,1e-05,1.44384]
[1776340244229,57.7,74508.68,0.0,0.99199,1e-05,1.44266]
[1776340244438,57.7,74508.68,0.0,0.99199,1e-05,1.44266]
[1776340244489,57.7,74510.04,0.0,0.99199,1e-05,1.44144]
[1776340244983,57.7,74510.04,0.0,0.99199,1e-05,1.44144]
[1776340245192,57.7,74510.04,0.0,0.99199,1e-05,1.44144]
[1776340251201,57.7,74510.1,0.0,0.99199,1e-05,1.44138]
[1776340252610,57.7,74510.1,0.0,0.99199,1e-05,1.44138]
[1776340252695,57.7,74510.1,0.0,0.99199,1e-05,1.44138]
[1776340252754,57.7,74508.93,0.0,0.99199,1e-05,1.44243]
[1776340253969,57.7,74508.26,0.0,0.99198,1e-05,1.44303]
[1776340254192,57.7,74508.26,0.0,0.99198,1e-05,1.44303]
[1776340260090,57.7,74509.08,0.0,0.99199,1e-05,1.4423]
[1776340260198,57.7,74509.08,0.0,0.99199,1e-05,1.4423]
[1776340262278,57.7,74502.27,0.0,0.99195,1e-05,1.44842]
[1776340263712,57.7,74502.27,0.0,0.99195,1e-05,1.44842]
[1776340263891,57.7,74498.65,0.0,0.99193,1e-05,1.45168]
[1776340263938,57.7,74498.65,0.0,0.99193,1e-05,1.45168]
[1776340264550,57.7,74498.65,0.0,0.99193,1e-05,1.45168]
[1776340264697,57.7,74498.65,0.0,0.99193,1e-05,1.45168]
[1776340264763,57.7,74498.41,0.0,0.99193,1e-05,1.45189]
[1776340266306,57.7,74492.41,0.0,0.99189,1e-05,1.45731]
[1776340267389,57.7,74492.41,0.0,0.99189,1e-05,1.45731]
[1776340267448,57.7,74492.41,0.0,0.99189,1e-05,1.45731]
[1776340273355,57.7,74490.93,0.0,0.99188,1e-05,1.45865]
[1776340276191,57.7,74491.19,0.0,0.99188,1e-05,1.45842]
[1776340276441,57.7,74491.19,0.0,0.99188,1e-05,1.45842]
[1776340276450,57.7,74491.94,0.0,0.99189,1e-05,1.45774]
[1776340277796,57.7,74491.94,0.0,0.99189,1e-05,1.45774]
[1776340277945,57.7,74492.53,0.0,0.99189,1e-05,1.45721]
[1776340283738,57.7,74494.37,0.0,0.9919,1e-05,1.45554]
[1776340283787,57.7,74494.95,0.0,0.99191,1e-05,1.45502]
[1776340283937,57.7,74494.95,0.0,0.99191,1e-05,1.45502]
[1776340284431,57.7,74495.1,0.0,0.99191,1e-05,1.45488]
[1776340285393,57.7,74495.1,0.0,0.99191,1e-05,1.45488]
[1776340285443,57.7,74495.1,0.0,0.99191,1e-05,1.45488]
[1776340287453,57.7,74499.63,0.0,0.99193,1e-05,1.45079]
[1776340288185,57.7,74499.63,0.0,0.99193,1e-05,1.45079]
[1776340288439,57.7,74499.63,0.0,0.99193,1e-05,1.45079]
[1776340299538,57.7,74499.9,0.0,0.99194,1e-05,1.44937]
[1776340304573,57.7,74501.02,0.0,0.99195,1e-05,1.44836]
[1776340309320,57.7,74501.86,0.0,0.99195,1e-05,1.4476]
[1776340309441,57.7,74501.86,0.0,0.99195,1e-05,1.4476]
[1776340309611,57.7,74502.23,0.0,0.99196,1e-05,1.44727]
[1776340310015,57.7,74502.23,0.0,0.99196,1e-05,1.44727]
[1776340310202,57.7,74502.23,0.0,0.99196,1e-05,1.44727]
[1776340315653,57.7,74501.7,0.0,0.99195,1e-05,1.44775]
[1776340319200,57.7,74501.43,0.0,0.99195,1e-05,1.44799]
[1776340319436,57.7,74501.43,0.0,0.99195,1e-05,1.44799]
[1776340319695,57.7,74497.1,0.0,0.99193,1e-05,1.45189]
[1776340320276,57.7,74497.1,0.0,0.99193,1e-05,1.45189]
[1776340320439,57.7,74497.1,0.0,0.99193,1e-05,1.45189]
[1776340325736,57.7,74496.01,0.0,0.99192,1e-05,1.45288]
[1776340330772,57.7,74496.25,0.0,0.99192,1e-05,1.45266]
[1776340334926,57.7,74496.44,0.0,0.99192,1e-05,1.45249]
[1776340334938,57.7,74496.44,0.0,0.99192,1e-05,1.45249]
[1776340334935,57.7,74495.77,0.0,0.99192,1e-05,1.45309]
[1776340335807,57.7,74496.21,0.0,0.99192,1e-05,1.4527]
[1776340335973,57.7,74496.21,0.0,0.99192,1e-05,1.4527]
[1776340336200,57.7,74496.21,0.0,0.99192,1e-05,1.4527]
[1776340341667,57.7,74498.49,0.0,0.99193,1e-05,1.45064]
[1776340341699,57.7,74498.49,0.0,0.99193,1e-05,1.45064]
[1776340341849,57.7,74502.11,0.0,0.99195,1e-05,1.44738]
[1776340342769,57.7,74502.11,0.0,0.99195,1e-05,1.44738]
[1776340342942,57.7,74502.11,0.0,0.99195,1e-05,1.44738]
[1776340347892,57.7,74505.07,0.0,0.99197,1e-05,1.44472]
[1776340355948,57.7,74504.44,0.0,0.99197,1e-05,1.44411]
[1776340356955,57.7,74507.83,0.0,0.99199,1e-05,1.44106]
[1776340357964,57.7,74510.16,0.0,0.99201,1e-05,1.43898]
[1776340358467,57.7,74510.16,0.0,0.99201,1e-05,1.43898]
[1776340358696,57.7,74510.16,0.0,0.99201,1e-05,1.43898]
[1776340358971,57.7,74511.5,0.0,0.99202,1e-05,1.43778]
[1776340359456,57.7,74511.5,0.0,0.99202,1e-05,1.43778]
[1776340359698,57.7,74511.5,0.0,0.99202,1e-05,1.43778]
[1776340363530,57.7,74512.94,0.0,0.99202,1e-05,1.43649]
[1776340363696,57.7,74512.94,0.0,0.99202,1e-05,1.43649]
[1776340363731,57.7,74515.37,0.0,0.99204,1e-05,1.43432]
[1776340368996,57.7,74515.37,0.0,0.99204,1e-05,1.43432]
[1776340369195,57.7,74517.21,0.0,0.99205,1e-05,1.43268]
[1776340369223,57.7,74517.74,0.0,0.99205,1e-05,1.43221]
[1776340371311,57.7,74517.44,0.0,0.99205,1e-05,1.43247]
[1776340371443,57.7,74517.44,0.0,0.99205,1e-05,1.43247]
[1776340375868,57.7,74515.8,0.0,0.99204,1e-05,1.43394]
[1776340375941,57.7,74515.8,0.0,0.99204,1e-05,1.43394]
[1776340375964,57.7,74516.43,0.0,0.99204,1e-05,1.43337]
[1776340376091,57.7,74518.46,0.0,0.99206,1e-05,1.43156]
[1776340377225,57.7,74518.46,0.0,0.99206,1e-05,1.43156]
[1776340377282,57.7,74531.9,0.0,0.99213,1e-05,1.41963]
[1776340378105,57.7,74542.08,0.0,0.99219,1e-05,1.41064]
[1776340379112,57.7,74544.01,0.0,0.9922,1e-05,1.40894]
[1776340380547,57.7,74544.01,0.0,0.9922,1e-05,1.40894]
[1776340380547,57.7,74545.23,0.0,0.99221,1e-05,1.40787]
[1776340381127,57.7,74548.32,0.0,0.99223,1e-05,1.40516]
[1776340383141,57.7,74545.12,0.0,0.99221,1e-05,1.40797]
[1776340385155,57.7,74551.86,0.0,0.99225,1e-05,1.40205]
[1776340386162,57.7,74554.46,0.0,0.99226,1e-05,1.39978]
[1776340388725,57.7,74554.21,0.0,0.99226,1e-05,1.39999]
[1776340388794,57.7,74553.87,0.0,0.99226,1e-05,1.40029]
[1776340389182,57.7,74563.07,0.0,0.99231,1e-05,1.39226]
[1776340390447,57.7,74563.07,0.0,0.99231,1e-05,1.39226]
[1776340390539,57.7,74567.72,0.0,0.99233,1e-05,1.38822]
[1776340391198,57.7,74565.69,0.0,0.99232,1e-05,1.38998]
[1776340393213,57.7,74561.35,0.0,0.9923,1e-05,1.39376]
[1776340396260,57.7,74560.09,0.0,0.99229,1e-05,1.39486]
[1776340396438,57.7,74560.09,0.0,0.99229,1e-05,1.39486]
[1776340396539,57.7,74559.98,0.0,0.99229,1e-05,1.39496]
[1776340398547,57.7,74559.22,0.0,0.99229,1e-05,1.39562]
[1776340398697,57.7,74559.22,0.0,0.99229,1e-05,1.39562]
[1776340398755,57.7,74565.06,0.0,0.99232,1e-05,1.39053]
[1776340400265,57.7,74567.37,0.0,0.99233,1e-05,1.38852]
[1776340405306,57.7,74567.44,0.0,0.99233,1e-05,1.38846]
[1776340408698,57.7,74569.18,0.0,0.99234,1e-05,1.38695]
[1776340408939,57.7,74569.18,0.0,0.99234,1e-05,1.38695]
[1776340408981,57.7,74569.27,0.0,0.99234,1e-05,1.38687]
[1776340410324,57.7,74568.92,0.0,0.99234,1e-05,1.38718]
[1776340410446,57.7,74568.92,0.0,0.99234,1e-05,1.38718]
[1776340415137,57.7,74569.05,0.0,0.99235,1e-05,1.38592]
[1776340415196,57.7,74569.05,0.0,0.99235,1e-05,1.38592]
[1776340415371,57.7,74569.77,0.0,0.99235,1e-05,1.38529]
[1776340416428,57.7,74569.77,0.0,0.99235,1e-05,1.38529]
[1776340416448,57.7,74569.77,0.0,0.99235,1e-05,1.38529]
[1776340423427,57.7,74568.98,0.0,0.99235,1e-05,1.38598]
[1776340428461,57.7,74567.78,0.0,0.99234,1e-05,1.38702]
[1776340433497,57.7,74567.44,0.0,0.99234,1e-05,1.38731]
[1776340434085,57.7,74567.44,0.0,0.99234,1e-05,1.38731]
[1776340434191,57.7,74567.44,0.0,0.99234,1e-05,1.38731]
[1776340434504,57.7,74567.4,0.0,0.99234,1e-05,1.38735]
[1776340436519,57.7,74567.65,0.0,0.99234,1e-05,1.38713]
[1776340436694,57.7,74567.65,0.0,0.99234,1e-05,1.38713]
[1776340442559,57.7,74566.92,0.0,0.99234,1e-05,1.38777]
[1776340446439,57.7,74566.57,0.0,0.99233,1e-05,1.38807]
[1776340446588,57.7,74567.4,0.0,0.99234,1e-05,1.38735]
[1776340447272,57.7,74567.4,0.0,0.99234,1e-05,1.38735]
[1776340447438,57.7,74567.4,0.0,0.99234,1e-05,1.38735]
[1776340449609,57.7,74571.4,0.0,0.99236,1e-05,1.38388]
[1776340450616,57.7,74575.52,0.0,0.99238,1e-05,1.38032]
[1776340452598,57.7,74575.42,0.0,0.99238,1e-05,1.3804]
[1776340452692,57.7,74575.42,0.0,0.99238,1e-05,1.3804]
[1776340453016,57.7,74575.42,0.0,0.99238,1e-05,1.3804]
[1776340453036,57.7,74575.49,0.0,0.99238,1e-05,1.38034]
[1776340453202,57.7,74575.49,0.0,0.99238,1e-05,1.38034]
[1776340458671,57.7,74576.64,0.0,0.99239,1e-05,1.37935]
[1776340461969,57.7,74576.52,0.0,0.99239,1e-05,1.37945]
[1776340462190,57.7,74577.06,0.0,0.99239,1e-05,1.37898]
[1776340466731,57.7,74582.51,0.0,0.99242,1e-05,1.37428]
[1776340467887,57.7,74582.51,0.0,0.99242,1e-05,1.37428]
[1776340467943,57.7,74582.51,0.0,0.99242,1e-05,1.37428]
[1776340468421,57.7,74583.98,0.0,0.99243,1e-05,1.37302]
[1776340468439,57.7,74583.98,0.0,0.99243,1e-05,1.37302]
[1776340468745,57.7,74584.25,0.0,0.99243,1e-05,1.37279]
[1776340473780,57.7,74578.16,0.0,0.9924,1e-05,1.37689]
[1776340474677,57.7,74578.16,0.0,0.9924,1e-05,1.37689]
[1776340474693,57.7,74578.16,0.0,0.9924,1e-05,1.37689]
[1776340479333,57.7,74575.09,0.0,0.99239,1e-05,1.37954]
[1776340479444,57.7,74575.09,0.0,0.99239,1e-05,1.37954]
[1776340479457,57.7,74575.09,0.0,0.99239,1e-05,1.37954]
[1776340479690,57.7,74575.09,0.0,0.99239,1e-05,1.37954]
[1776340479713,57.7,74575.09,0.0,0.99239,1e-05,1.37954]
[1776340482843,57.7,74568.63,0.0,0.99235,1e-05,1.38514]
[1776340483850,57.7,74560.93,0.0,0.99231,1e-05,1.39183]
[1776340485921,57.7,74558.38,0.0,0.99229,1e-05,1.39405]
[1776340485940,57.7,74558.38,0.0,0.99229,1e-05,1.39405]
[1776340490317,57.7,74557.06,0.0,0.99229,1e-05,1.3952]
[1776340490437,57.7,74557.06,0.0,0.99229,1e-05,1.3952]
[1776340490899,57.7,74558.04,0.0,0.99229,1e-05,1.39434]
[1776340491679,57.7,74558.04,0.0,0.99229,1e-05,1.39434]
[1776340491695,57.7,74558.04,0.0,0.99229,1e-05,1.39434]
[1776340496941,57.7,74554.21,0.0,0.99227,1e-05,1.39769]
[1776340497948,57.7,74558.63,0.0,0.9923,1e-05,1.39383]
[1776340498505,57.7,74558.63,0.0,0.9923,1e-05,1.39383]
[1776340498692,57.7,74558.63,0.0,0.9923,1e-05,1.39383]
[1776340501458,57.7,74563.45,0.0,0.99232,1e-05,1.38963]
[1776340501696,57.7,74563.45,0.0,0.99232,1e-05,1.38963]
[1776340501976,57.7,74564.46,0.0,0.99233,1e-05,1.38876]
[1776340507011,57.7,74564.43,0.0,0.99233,1e-05,1.38878]
[1776340512055,57.7,74564.98,0.0,0.99233,1e-05,1.3883]
[1776340516083,57.7,74561.52,0.0,0.99231,1e-05,1.39131]
[1776340516361,57.7,74561.52,0.0,0.99231,1e-05,1.39131]
[1776340516441,57.7,74561.52,0.0,0.99231,1e-05,1.39131]
[1776340522127,57.7,74561.33,0.0,0.99231,1e-05,1.39148]
[1776340523038,57.7,74561.33,0.0,0.99231,1e-05,1.39148]
[1776340523195,57.7,74560.8,0.0,0.99231,1e-05,1.39194]
[1776340524046,57.7,74560.8,0.0,0.99231,1e-05,1.39194]
[1776340524141,57.7,74560.87,0.0,0.99231,1e-05,1.39188]
[1776340524195,57.7,74560.87,0.0,0.99231,1e-05,1.39188]
[1776340530183,57.7,74561.21,0.0,0.99231,1e-05,1.39158]
[1776340536225,57.7,74563.66,0.0,0.99233,1e-05,1.3883]
[1776340537433,57.7,74563.66,0.0,0.99233,1e-05,1.3883]
[1776340537696,57.7,74563.66,0.0,0.99233,1e-05,1.3883]
[1776340542692,57.7,74563.73,0.0,0.99233,1e-05,1.38824]
[1776340542942,57.7,74563.73,0.0,0.99233,1e-05,1.38824]
[1776340544614,57.7,74561.74,0.0,0.99232,1e-05,1.38997]
[1776340544688,57.7,74561.74,0.0,0.99232,1e-05,1.38997]
[1776340544715,57.7,74561.74,0.0,0.99232,1e-05,1.38997]
[1776340550173,57.7,74561.74,0.0,0.99232,1e-05,1.38997]
[1776340550188,57.7,74561.74,0.0,0.99232,1e-05,1.38997]
[1776340559390,57.7,74563.25,0.0,0.99233,1e-05,1.38866]
[1776340561165,57.7,74563.25,0.0,0.99233,1e-05,1.38866]
[1776340561188,57.7,74563.25,0.0,0.99233,1e-05,1.38866]
[1776340560397,57.7,74556.55,0.0,0.99229,1e-05,1.39449]
[1776340561403,57.7,74552.12,0.0,0.99227,1e-05,1.39836]
[1776340563942,57.7,74551.93,0.0,0.99226,1e-05,1.39853]
[1776340564192,57.7,74551.93,0.0,0.99226,1e-05,1.39853]
[1776340563967,57.7,74552.48,0.0,0.99227,1e-05,1.39805]
[1776340568378,57.7,74554.24,0.0,0.99228,1e-05,1.39651]
[1776340568438,57.7,74554.24,0.0,0.99228,1e-05,1.39651]
[1776340573488,57.7,74555.6,0.0,0.99228,1e-05,1.39532]
[1776340576216,57.7,74555.98,0.0,0.99229,1e-05,1.39499]
[1776340576439,57.7,74556.09,0.0,0.99229,1e-05,1.39489]
[1776340577790,57.7,74556.19,0.0,0.99229,1e-05,1.39481]
[1776340577936,57.7,74556.19,0.0,0.99229,1e-05,1.39481]
[1776340578011,57.7,74556.34,0.0,0.99229,1e-05,1.39468]
[1776340583576,57.7,74554.04,0.0,0.99228,1e-05,1.39668]
[1776340583689,57.7,74554.04,0.0,0.99228,1e-05,1.39668]
[1776340589198,57.7,74552.91,0.0,0.99227,1e-05,1.39767]
[1776340589218,57.7,74552.38,0.0,0.99227,1e-05,1.39813]
[1776340589442,57.7,74552.38,0.0,0.99227,1e-05,1.39813]
[1776340596649,57.7,74553.14,0.0,0.99228,1e-05,1.39632]
[1776340598893,57.7,74552.8,0.0,0.99228,1e-05,1.39661]
[1776340598940,57.7,74552.8,0.0,0.99228,1e-05,1.39661]
[1776340605317,57.7,74554.09,0.0,0.99228,1e-05,1.39549]
[1776340605439,57.7,74554.09,0.0,0.99228,1e-05,1.39549]
[1776340606239,57.7,74554.09,0.0,0.99228,1e-05,1.39549]
[1776340605712,57.7,74554.62,0.0,0.99229,1e-05,1.39502]
[1776340606440,57.7,74554.62,0.0,0.99229,1e-05,1.39502]
[1776340612761,57.7,74554.03,0.0,0.99228,1e-05,1.39554]
[1776340614494,57.7,74553.96,0.0,0.99228,1e-05,1.3956]
[1776340614694,57.7,74553.96,0.0,0.99228,1e-05,1.3956]
[1776340617195,57.7,74554.03,0.0,0.99228,1e-05,1.39554]
[1776340617436,57.7,74554.03,0.0,0.99228,1e-05,1.39554]
[1776340617537,57.7,74554.03,0.0,0.99228,1e-05,1.39554]
[1776340622834,57.7,74553.8,0.0,0.99228,1e-05,1.39574]
[1776340624278,57.7,74553.8,0.0,0.99228,1e-05,1.39574]
[1776340624441,57.7,74553.8,0.0,0.99228,1e-05,1.39574]
[1776340629883,57.7,74552.75,0.0,0.99228,1e-05,1.39666]
[1776340634918,57.7,74552.82,0.0,0.99228,1e-05,1.3966]
[1776340637155,57.7,74552.82,0.0,0.99228,1e-05,1.3966]
[1776340637191,57.7,74552.82,0.0,0.99228,1e-05,1.3966]
[1776340638946,57.7,74558.94,0.0,0.99231,1e-05,1.39126]
[1776340640406,57.7,74558.86,0.0,0.99231,1e-05,1.39133]
[1776340640438,57.7,74558.86,0.0,0.99231,1e-05,1.39133]
[1776340640960,57.7,74558.55,0.0,0.99231,1e-05,1.3916]
[1776340645433,57.7,74559.61,0.0,0.99231,1e-05,1.39068]
[1776340649021,57.7,74563.05,0.0,0.99233,1e-05,1.38769]
[1776340650270,57.7,74563.05,0.0,0.99233,1e-05,1.38769]
[1776340650293,57.7,74563.62,0.0,0.99234,1e-05,1.38719]
[1776340650438,57.7,74563.62,0.0,0.99234,1e-05,1.38719]
[1776340656069,57.7,74563.37,0.0,0.99234,1e-05,1.38626]
[1776340660099,57.7,74566.72,0.0,0.99236,1e-05,1.38335]
[1776340661105,57.7,74571.01,0.0,0.99238,1e-05,1.37964]
[1776340666143,57.7,74571.8,0.0,0.99239,1e-05,1.37896]
[1776340671179,57.7,74571.55,0.0,0.99239,1e-05,1.37917]
[1776340676214,57.7,74570.0,0.0,0.99238,1e-05,1.38051]
[1776340677221,57.7,74565.23,0.0,0.99235,1e-05,1.38465]
[1776340679235,57.7,74561.87,0.0,0.99233,1e-05,1.38756]
[1776340686284,57.7,74562.05,0.0,0.99233,1e-05,1.38741]
[1776340696356,57.7,74564.52,0.0,0.99235,1e-05,1.38526]
[1776340701391,57.7,74565.53,0.0,0.99235,1e-05,1.38439]
[1776340705419,57.7,74570.36,0.0,0.99238,1e-05,1.3802]
[1776340710454,57.7,74572.92,0.0,0.99239,1e-05,1.37799]
[1776340713475,57.7,74578.8,0.0,0.99243,1e-05,1.37178]
[1776340714482,57.7,74582.25,0.0,0.99245,1e-05,1.36882]
[1776340717598,57.7,74581.59,0.0,0.99245,1e-05,1.36938]
[1776340717692,57.7,74581.59,0.0,0.99245,1e-05,1.36938]
[1776340723545,57.7,74585.38,0.0,0.99247,1e-05,1.36613]
[1776340727156,57.7,74590.62,0.0,0.9925,1e-05,1.36164]
[1776340728446,57.7,74592.37,0.0,0.99251,1e-05,1.36015]
[1776340729192,57.7,74592.37,0.0,0.99251,1e-05,1.36015]
[1776340729291,57.7,74594.17,0.0,0.99252,1e-05,1.35861]
[1776340729447,57.7,74594.17,0.0,0.99252,1e-05,1.35861]
[1776340733615,57.7,74589.88,0.0,0.99249,1e-05,1.36228]
[1776340738295,57.7,74588.87,0.0,0.99249,1e-05,1.36314]
[1776340738438,57.7,74589.01,0.0,0.99249,1e-05,1.36302]
[1776340744103,57.7,74591.99,0.0,0.9925,1e-05,1.36047]
[1776340744189,57.7,74591.99,0.0,0.9925,1e-05,1.36047]
[1776340744260,57.7,74592.77,0.0,0.99251,1e-05,1.35981]
[1776340744862,57.7,74592.77,0.0,0.99251,1e-05,1.35981]
[1776340744947,57.7,74592.77,0.0,0.99251,1e-05,1.35981]
[1776340750751,57.7,74593.01,0.0,0.99251,1e-05,1.3596]
[1776340753281,57.7,74593.01,0.0,0.99251,1e-05,1.3596]
[1776340753382,57.7,74593.73,0.0,0.99251,1e-05,1.35899]
[1776340753444,57.7,74593.73,0.0,0.99251,1e-05,1.35899]
[1776340753632,57.7,74593.73,0.0,0.99251,1e-05,1.35899]
[1776340753699,57.7,74593.73,0.0,0.99251,1e-05,1.35899]
[1776340758807,57.7,74592.56,0.0,0.99251,1e-05,1.35998]
[1776340759698,57.7,74592.56,0.0,0.99251,1e-05,1.35998]
[1776340759938,57.7,74592.56,0.0,0.99251,1e-05,1.35998]
[1776340760004,57.7,74591.48,0.0,0.9925,1e-05,1.36091]
[1776340761381,57.7,74591.48,0.0,0.9925,1e-05,1.36091]
[1776340761387,57.7,74587.26,0.0,0.99248,1e-05,1.36452]
[1776340761447,57.7,74587.26,0.0,0.99248,1e-05,1.36452]
[1776340767871,57.7,74582.63,0.0,0.99245,1e-05,1.36849]
[1776340772906,57.7,74582.59,0.0,0.99246,1e-05,1.36739]
[1776340780962,57.7,74582.68,0.0,0.99246,1e-05,1.36731]
[1776340781969,57.7,74585.84,0.0,0.99248,1e-05,1.3646]
[1776340783984,57.7,74589.09,0.0,0.99249,1e-05,1.36182]
[1776340784954,57.7,74589.09,0.0,0.99249,1e-05,1.36182]
[1776340785200,57.7,74589.09,0.0,0.99249,1e-05,1.36182]
[1776340785301,57.7,74588.52,0.0,0.99249,1e-05,1.36231]
[1776340785768,57.7,74588.52,0.0,0.99249,1e-05,1.36231]
[1776340785943,57.7,74588.52,0.0,0.99249,1e-05,1.36231]
[1776340791033,57.7,74588.92,0.0,0.99249,1e-05,1.36196]
[1776340796068,57.7,74588.95,0.0,0.99249,1e-05,1.36194]
[1776340801103,57.7,74589.31,0.0,0.9925,1e-05,1.36163]
[1776340804629,57.7,74588.97,0.0,0.99249,1e-05,1.36192]
[1776340804698,57.7,74588.97,0.0,0.99249,1e-05,1.36192]
[1776340805131,57.7,74595.12,0.0,0.99253,1e-05,1.35667]
[1776340805554,57.7,74595.12,0.0,0.99253,1e-05,1.35667]
[1776340805699,57.7,74595.12,0.0,0.99253,1e-05,1.35667]
[1776340810166,57.7,74600.03,0.0,0.99255,1e-05,1.35249]
[1776340811848,57.7,74601.46,0.0,0.99256,1e-05,1.35127]
[1776340811938,57.7,74601.46,0.0,0.99256,1e-05,1.35127]
[1776340812183,57.7,74602.28,0.0,0.99257,1e-05,1.35058]
[1776340813330,57.7,74602.28,0.0,0.99257,1e-05,1.35058]
[1776340813440,57.7,74602.28,0.0,0.99257,1e-05,1.35058]
[1776340818227,57.7,74605.37,0.0,0.99258,1e-05,1.34795]
[1776340819634,57.7,74604.74,0.0,0.99258,1e-05,1.34849]
[1776340819697,57.7,74604.74,0.0,0.99258,1e-05,1.34849]
[1776340820242,57.7,74603.86,0.0,0.99257,1e-05,1.34923]
[1776340820586,57.7,74603.86,0.0,0.99257,1e-05,1.34923]
[1776340820693,57.7,74603.86,0.0,0.99257,1e-05,1.34923]
[1776340826284,57.7,74603.3,0.0,0.99257,1e-05,1.34971]
[1776340829943,57.7,74602.04,0.0,0.99257,1e-05,1.35078]
[1776340830189,57.7,74602.04,0.0,0.99257,1e-05,1.35078]
[1776340830312,57.7,74602.11,0.0,0.99257,1e-05,1.35072]
[1776340830648,57.7,74602.11,0.0,0.99257,1e-05,1.35072]
[1776340830694,57.7,74602.11,0.0,0.99257,1e-05,1.35072]
[1776340838368,57.7,74603.73,0.0,0.99258,1e-05,1.34822]
[1776340840435,57.7,74604.25,0.0,0.99258,1e-05,1.34778]
[1776340840440,57.7,74603.84,0.0,0.99258,1e-05,1.34813]
[1776340840966,57.7,74603.84,0.0,0.99258,1e-05,1.34813]
[1776340841389,57.7,74617.61,0.0,0.99265,1e-05,1.33649]
[1776340842396,57.7,74627.54,0.0,0.99271,1e-05,1.32815]
[1776340843403,57.7,74629.28,0.0,0.99272,1e-05,1.3267]
[1776340844714,57.7,74628.88,0.0,0.99272,1e-05,1.32703]
[1776340845416,57.7,74629.46,0.0,0.99272,1e-05,1.32654]
[1776340848438,57.7,74634.79,0.0,0.99275,1e-05,1.32209]
[1776340850455,57.7,74631.1,0.0,0.99273,1e-05,1.32517]
[1776340852472,57.7,74628.15,0.0,0.99271,1e-05,1.32764]
[1776340853276,57.7,74628.15,0.0,0.99271,1e-05,1.32764]
[1776340853437,57.7,74628.15,0.0,0.99271,1e-05,1.32764]
[1776340854487,57.7,74631.31,0.0,0.99273,1e-05,1.325]
[1776340854833,57.7,74631.31,0.0,0.99273,1e-05,1.325]
[1776340855493,57.7,74644.88,0.0,0.9928,1e-05,1.3137]
[1776340856500,57.7,74649.84,0.0,0.99283,1e-05,1.30959]
[1776340858548,57.7,74652.26,0.0,0.99284,1e-05,1.30759]
[1776340859592,57.7,74652.26,0.0,0.99284,1e-05,1.30759]
[1776340862543,57.7,74659.64,0.0,0.99288,1e-05,1.3015]
[1776340863538,57.7,74659.64,0.0,0.99288,1e-05,1.3015]
[1776340863550,57.7,74667.02,0.0,0.99292,1e-05,1.29544]
[1776340864557,57.7,74670.3,0.0,0.99293,1e-05,1.29275]
[1776340867579,57.7,74675.42,0.0,0.99296,1e-05,1.28856]
[1776340870600,57.7,74684.35,0.0,0.99301,1e-05,1.28129]
[1776340871607,57.7,74687.63,0.0,0.99302,1e-05,1.27863]
[1776340876643,57.7,74691.04,0.0,0.99304,1e-05,1.27587]
[1776340877839,57.7,74691.04,0.0,0.99304,1e-05,1.27587]
[1776340877940,57.7,74691.04,0.0,0.99304,1e-05,1.27587]
[1776340878011,57.7,74691.64,0.0,0.99304,1e-05,1.27538]
[1776340878657,57.7,74695.15,0.0,0.99306,1e-05,1.27254]
[1776340881678,57.7,74691.88,0.0,0.99304,1e-05,1.27519]
[1776340883916,57.7,74688.36,0.0,0.99303,1e-05,1.27804]
[1776340884810,57.7,74688.36,0.0,0.99303,1e-05,1.27804]
[1776340884940,57.7,74688.36,0.0,0.99303,1e-05,1.27804]
[1776340887722,57.7,74681.52,0.0,0.99299,1e-05,1.28359]
[1776340889519,57.7,74681.52,0.0,0.99299,1e-05,1.28359]
[1776340889539,57.7,74679.51,0.0,0.99298,1e-05,1.28523]
[1776340889695,57.7,74679.51,0.0,0.99298,1e-05,1.28523]
[1776340889736,57.7,74678.86,0.0,0.99298,1e-05,1.28576]
[1776340890640,57.7,74678.86,0.0,0.99298,1e-05,1.28576]
[1776340890702,57.7,74678.86,0.0,0.99298,1e-05,1.28576]
[1776340891709,57.7,74679.06,0.0,0.99298,1e-05,1.28559]
[1776340891750,57.7,74683.69,0.0,0.99301,1e-05,1.28074]
[1776340892757,57.7,74687.02,0.0,0.99302,1e-05,1.27804]
[1776340894280,57.7,74687.02,0.0,0.99302,1e-05,1.27804]
[1776340894440,57.7,74687.02,0.0,0.99302,1e-05,1.27804]
[1776340894538,57.7,74689.83,0.0,0.99304,1e-05,1.27576]
[1776340899661,57.7,74691.55,0.0,0.99305,1e-05,1.27437]
[1776340899692,57.7,74691.55,0.0,0.99305,1e-05,1.27437]
[1776340899807,57.7,74693.22,0.0,0.99306,1e-05,1.27302]
[1776340903314,57.7,74692.99,0.0,0.99305,1e-05,1.27321]
[1776340903441,57.7,74692.99,0.0,0.99305,1e-05,1.27321]
[1776340904842,57.7,74688.1,0.0,0.99303,1e-05,1.27716]
[1776340905849,57.7,74683.23,0.0,0.99301,1e-05,1.28112]
[1776340907863,57.7,74682.84,0.0,0.993,1e-05,1.28143]
[1776340910613,57.7,74684.85,0.0,0.99301,1e-05,1.2798]
[1776340910701,57.7,74684.85,0.0,0.99301,1e-05,1.2798]
[1776340910884,57.7,74686.25,0.0,0.99302,1e-05,1.27866]
[1776340912568,57.7,74686.25,0.0,0.99302,1e-05,1.27866]
[1776340912697,57.7,74685.17,0.0,0.99301,1e-05,1.27954]
[1776340912898,57.7,74682.46,0.0,0.993,1e-05,1.28174]
[1776340918327,57.7,74679.96,0.0,0.99299,1e-05,1.28377]
[1776340918439,57.7,74679.96,0.0,0.99299,1e-05,1.28377]
[1776340921962,57.7,74683.84,0.0,0.99301,1e-05,1.28062]
[1776340922969,57.7,74689.42,0.0,0.99304,1e-05,1.27609]
[1776340924172,57.7,74689.42,0.0,0.99304,1e-05,1.27609]
[1776340924191,57.7,74689.42,0.0,0.99304,1e-05,1.27609]
[1776340924391,57.7,74692.52,0.0,0.99305,1e-05,1.27359]
[1776340926111,57.7,74693.52,0.0,0.99306,1e-05,1.27278]
[1776340926190,57.7,74693.52,0.0,0.99306,1e-05,1.27278]
[1776340928373,57.7,74696.94,0.0,0.99308,1e-05,1.27002]
[1776340928438,57.7,74696.94,0.0,0.99308,1e-05,1.27002]
[1776340928535,57.7,74693.55,0.0,0.99306,1e-05,1.27275]
[1776340930054,57.7,74683.73,0.0,0.99301,1e-05,1.28071]
[1776340931061,57.7,74680.74,0.0,0.99299,1e-05,1.28314]
[1776340931685,57.7,74680.74,0.0,0.99299,1e-05,1.28314]
[1776340931944,57.7,74680.74,0.0,0.99299,1e-05,1.28314]
[1776340933076,57.7,74684.82,0.0,0.99301,1e-05,1.27982]
[1776340934083,57.7,74688.5,0.0,0.99303,1e-05,1.27684]
[1776340935023,57.7,74688.5,0.0,0.99303,1e-05,1.27684]
[1776340935197,57.7,74688.5,0.0,0.99303,1e-05,1.27684]
[1776340935294,57.7,74688.5,0.0,0.99303,1e-05,1.27684]
[1776340935437,57.7,74688.5,0.0,0.99303,1e-05,1.27684]
[1776340935532,57.7,74689.69,0.0,0.99304,1e-05,1.27588]
[1776340939118,57.7,74693.82,0.0,0.99306,1e-05,1.27254]
[1776340940125,57.7,74697.78,0.0,0.99308,1e-05,1.26934]
[1776340941552,57.7,74697.78,0.0,0.99308,1e-05,1.26934]
[1776340941132,57.7,74700.81,0.0,0.99309,1e-05,1.2669]
[1776340942139,57.7,74732.11,0.0,0.99325,0.0,1.24193]
[1776340943149,57.7,74745.37,0.0,0.99332,0.0,1.23147]
[1776340944154,57.7,74736.64,0.0,0.99327,0.0,1.23835]
[1776340945369,57.7,74736.64,0.0,0.99327,0.0,1.23835]
[1776340945415,57.7,74730.09,0.0,0.99324,0.0,1.24352]
[1776340947177,57.7,74734.41,0.0,0.99326,0.0,1.24011]
[1776340949198,57.7,74738.41,0.0,0.99328,0.0,1.23695]
[1776340954230,57.7,74739.5,0.0,0.99329,0.0,1.23503]
[1776340957252,57.7,74736.8,0.0,0.99328,0.0,1.23716]
[1776340958259,57.7,74730.66,0.0,0.99325,0.0,1.24201]
[1776340959265,57.7,74727.07,0.0,0.99323,0.0,1.24485]
[1776340964375,57.7,74727.76,0.0,0.99324,0.0,1.24431]
[1776340964441,57.7,74727.76,0.0,0.99324,0.0,1.24431]
[1776340964476,57.7,74727.54,0.0,0.99323,0.0,1.24448]
[1776340966538,57.7,74727.62,0.0,0.99324,0.0,1.24442]
[1776340966639,57.7,74724.34,0.0,0.99322,0.0,1.24702]
[1776340966695,57.7,74724.34,0.0,0.99322,0.0,1.24702]
[1776340970980,57.7,74725.63,0.0,0.99323,0.0,1.246]
[1776340971196,57.7,74725.63,0.0,0.99323,0.0,1.246]
[1776340971350,57.7,74725.77,0.0,0.99323,0.0,1.24589]
[1776340972396,57.7,74725.77,0.0,0.99323,0.0,1.24589]
[1776340972440,57.7,74725.77,0.0,0.99323,0.0,1.24589]
[1776340977142,57.7,74728.66,0.0,0.99324,0.0,1.24359]
[1776340977193,57.7,74728.66,0.0,0.99324,0.0,1.24359]
[1776340977392,57.7,74732.92,0.0,0.99326,0.0,1.24022]
[1776340978399,57.7,74739.31,0.0,0.99329,0.0,1.23518]
[1776340979277,57.7,74739.31,0.0,0.99329,0.0,1.23518]
[1776340979443,57.7,74739.31,0.0,0.99329,0.0,1.23518]
[1776340981420,57.7,74748.5,0.0,0.99334,0.0,1.22796]
[1776340983532,57.7,74749.53,0.0,0.99334,0.0,1.22715]
[1776340983588,57.7,74748.51,0.0,0.99334,0.0,1.22795]
[1776340984510,57.7,74748.51,0.0,0.99334,0.0,1.22795]
[1776340984565,57.7,74752.64,0.0,0.99336,0.0,1.22472]
[1776340986455,57.7,74756.93,0.0,0.99338,0.0,1.22137]
[1776340988469,57.7,74754.49,0.0,0.99337,0.0,1.22327]
[1776340989923,57.7,74753.0,0.0,0.99336,0.0,1.22444]
[1776340989944,57.7,74753.0,0.0,0.99336,0.0,1.22444]
[1776340992497,57.7,74750.47,0.0,0.99335,0.0,1.22642]
[1776340993504,57.7,74746.51,0.0,0.99333,0.0,1.22952]
[1776340993960,57.7,74746.51,0.0,0.99333,0.0,1.22952]
[1776340994196,57.7,74746.51,0.0,0.99333,0.0,1.22952]
[1776340994511,57.7,74744.17,0.0,0.99332,0.0,1.23136]
[1776340995518,57.7,74741.71,0.0,0.9933,0.0,1.23329]
[1776340996443,57.7,74741.71,0.0,0.9933,0.0,1.23329]
[1776340996699,57.7,74740.07,0.0,0.9933,0.0,1.23458]
[1776340999546,57.7,74737.16,0.0,0.99328,0.0,1.23688]
[1776341001560,57.7,74742.71,0.0,0.99331,0.0,1.23251]
[1776341002567,57.7,74746.14,0.0,0.99333,0.0,1.22981]
[1776341003367,57.7,74746.14,0.0,0.99333,0.0,1.22981]
[1776341003441,57.7,74746.14,0.0,0.99333,0.0,1.22981]
[1776341003574,57.7,74748.68,0.0,0.99334,0.0,1.22782]
[1776341004974,57.7,74748.57,0.0,0.99334,0.0,1.22791]
[1776341005195,57.7,74748.57,0.0,0.99334,0.0,1.22791]
[1776341010627,57.7,74748.45,0.0,0.99334,0.0,1.228]
[1776341015664,57.7,74749.96,0.0,0.99335,0.0,1.22576]
[1776341016050,57.7,74749.96,0.0,0.99335,0.0,1.22576]
[1776341016194,57.7,74749.96,0.0,0.99335,0.0,1.22576]
[1776341016671,57.7,74749.42,0.0,0.99335,0.0,1.22619]
[1776341017929,57.7,74748.19,0.0,0.99334,0.0,1.22715]
[1776341017940,57.7,74748.19,0.0,0.99334,0.0,1.22715]
[1776341024605,57.7,74748.24,0.0,0.99334,0.0,1.22711]
[1776341024689,57.7,74748.24,0.0,0.99334,0.0,1.22711]
[1776341024727,57.7,74747.88,0.0,0.99334,0.0,1.22739]
[1776341026442,57.7,74747.88,0.0,0.99334,0.0,1.22739]
[1776341026693,57.7,74747.88,0.0,0.99334,0.0,1.22739]
[1776341026741,57.7,74746.01,0.0,0.99333,0.0,1.22886]
[1776341030769,57.7,74747.68,0.0,0.99334,0.0,1.22755]
[1776341031947,57.7,74747.68,0.0,0.99334,0.0,1.22755]
[1776341032200,57.7,74747.68,0.0,0.99334,0.0,1.22755]
[1776341032286,57.7,74747.53,0.0,0.99334,0.0,1.22767]
[1776341033903,57.7,74748.06,0.0,0.99334,0.0,1.22725]
[1776341033941,57.7,74748.06,0.0,0.99334,0.0,1.22725]
[1776341036711,57.7,74746.42,0.0,0.99333,0.0,1.22854]
[1776341038738,57.7,74744.96,0.0,0.99333,0.0,1.22968]
[1776341038940,57.7,74744.96,0.0,0.99333,0.0,1.22968]
[1776341040696,57.7,74743.82,0.0,0.99332,0.0,1.23058]
[1776341039832,57.7,74745.35,0.0,0.99333,0.0,1.22938]
[1776341040839,57.7,74748.9,0.0,0.99335,0.0,1.22659]
[1776341041845,57.7,74748.9,0.0,0.99335,0.0,1.22659]
[1776341041955,57.7,74748.9,0.0,0.99335,0.0,1.22659]
[1776341042053,57.7,74752.74,0.0,0.99336,0.0,1.22359]
[1776341042853,57.7,74754.84,0.0,0.99337,0.0,1.22195]
[1776341044705,57.7,74754.84,0.0,0.99337,0.0,1.22195]
[1776341045602,57.7,74755.56,0.0,0.99338,0.0,1.22139]
[1776341045694,57.7,74755.56,0.0,0.99338,0.0,1.22139]
[1776341045649,57.7,74756.04,0.0,0.99338,0.0,1.22101]
[1776341047888,57.7,74757.99,0.0,0.99339,0.0,1.21949]
[1776341051710,57.7,74759.2,0.0,0.9934,0.0,1.21855]
[1776341051940,57.7,74759.11,0.0,0.9934,0.0,1.21862]
[1776341052923,57.7,74760.82,0.0,0.9934,0.0,1.21729]
[1776341053930,57.7,74766.0,0.0,0.99343,0.0,1.21326]
[1776341056124,57.7,74766.92,0.0,0.99343,0.0,1.21255]
[1776341056193,57.7,74766.92,0.0,0.99343,0.0,1.21255]
[1776341056703,57.7,74766.92,0.0,0.99343,0.0,1.21255]
[1776341056222,57.7,74763.36,0.0,0.99342,0.0,1.21531]
[1776341056951,57.7,74765.15,0.0,0.99343,0.0,1.21392]
[1776341061986,57.7,74766.48,0.0,0.99343,0.0,1.21289]
[1776341064076,57.7,74765.03,0.0,0.99342,0.0,1.21402]
[1776341064205,57.7,74765.03,0.0,0.99342,0.0,1.21402]
[1776341070043,57.7,74757.63,0.0,0.99339,0.0,1.21977]
[1776341071050,57.7,74755.06,0.0,0.99338,0.0,1.22073]
[1776341071969,57.7,74755.06,0.0,0.99338,0.0,1.22073]
[1776341072193,57.7,74755.06,0.0,0.99338,0.0,1.22073]
[1776341072294,57.7,74756.24,0.0,0.99339,0.0,1.21981]
[1776341073719,57.7,74756.24,0.0,0.99339,0.0,1.21981]
[1776341073743,57.7,74756.45,0.0,0.99339,0.0,1.21964]
[1776341073935,57.7,74756.45,0.0,0.99339,0.0,1.21964]
[1776341078433,57.7,74753.88,0.0,0.99338,0.0,1.22165]
[1776341078693,57.7,74753.88,0.0,0.99338,0.0,1.22165]
[1776341084142,57.7,74754.8,0.0,0.99338,0.0,1.22093]
[1776341089177,57.7,74756.11,0.0,0.99339,0.0,1.21991]
[1776341091925,57.7,74756.27,0.0,0.99339,0.0,1.21978]
[1776341091941,57.7,74756.27,0.0,0.99339,0.0,1.21978]
[1776341093882,57.7,74756.41,0.0,0.99339,0.0,1.21967]
[1776341093937,57.7,74756.41,0.0,0.99339,0.0,1.21967]
[1776341094212,57.7,74756.55,0.0,0.99339,0.0,1.21957]
[1776341100254,57.7,74754.98,0.0,0.99338,0.0,1.22079]
[1776341109317,57.7,74754.87,0.0,0.99338,0.0,1.22088]
[1776341110879,57.7,74755.54,0.0,0.99338,0.0,1.22035]
[1776341110940,57.7,74755.54,0.0,0.99338,0.0,1.22035]
[1776341112338,57.7,74743.94,0.0,0.99333,0.0,1.22943]
[1776341113345,57.7,74737.72,0.0,0.9933,0.0,1.23432]
[1776341116149,57.7,74735.23,0.0,0.99328,0.0,1.23628]
[1776341116195,57.7,74735.23,0.0,0.99328,0.0,1.23628]
[1776341118135,57.7,74734.73,0.0,0.99328,0.0,1.23667]
[1776341118196,57.7,74734.73,0.0,0.99328,0.0,1.23667]
[1776341118381,57.7,74734.64,0.0,0.99328,0.0,1.23674]
[1776341119388,57.7,74727.63,0.0,0.99325,0.0,1.24228]
[1776341121402,57.7,74724.79,0.0,0.99323,0.0,1.24453]
[1776341123790,57.7,74724.97,0.0,0.99323,0.0,1.24439]
[1776341123942,57.7,74724.86,0.0,0.99323,0.0,1.24448]
[1776341129458,57.7,74724.08,0.0,0.99323,0.0,1.2451]
[1776341134493,57.7,74727.29,0.0,0.99325,0.0,1.24149]
[1776341138741,57.7,74725.28,0.0,0.99324,0.0,1.24308]
[1776341138938,57.7,74725.07,0.0,0.99324,0.0,1.24325]
[1776341140742,57.7,74725.24,0.0,0.99324,0.0,1.24311]
[1776341140753,57.7,74725.11,0.0,0.99324,0.0,1.24321]
[1776341140937,57.7,74725.11,0.0,0.99324,0.0,1.24321]
[1776341146577,57.7,74724.96,0.0,0.99324,0.0,1.24333]
[1776341149598,57.7,74719.35,0.0,0.99321,0.0,1.24779]
[1776341151940,57.7,74716.86,0.0,0.9932,1e-05,1.24977]
[1776341152192,57.7,74716.86,0.0,0.9932,1e-05,1.24977]
[1776341158663,57.7,74714.67,0.0,0.99319,1e-05,1.25151]
[1776341162543,57.7,74713.41,0.0,0.99318,1e-05,1.25251]
[1776341162692,57.7,74713.41,0.0,0.99318,1e-05,1.25251]
[1776341165666,57.7,74711.24,0.0,0.99317,1e-05,1.25424]
[1776341165696,57.7,74711.24,0.0,0.99317,1e-05,1.25424]
[1776341165713,57.7,74710.95,0.0,0.99317,1e-05,1.25448]
[1776341168870,57.7,74708.2,0.0,0.99315,1e-05,1.25667]
[1776341168943,57.7,74708.2,0.0,0.99315,1e-05,1.25667]
[1776341172779,57.7,74702.87,0.0,0.99313,1e-05,1.26094]
[1776341174613,57.7,74705.1,0.0,0.99314,1e-05,1.25915]
[1776341174700,57.7,74705.1,0.0,0.99314,1e-05,1.25915]
[1776341177722,57.7,74709.68,0.0,0.99316,1e-05,1.25549]
[1776341177814,57.7,74709.4,0.0,0.99316,1e-05,1.25571]
[1776341177887,57.7,74709.4,0.0,0.99316,1e-05,1.25571]
[1776341177939,57.7,74709.4,0.0,0.99316,1e-05,1.25571]
[1776341182849,57.7,74701.55,0.0,0.99312,1e-05,1.262]
[1776341184564,57.7,74700.9,0.0,0.99312,1e-05,1.26252]
[1776341184697,57.7,74700.9,0.0,0.99312,1e-05,1.26252]
[1776341185447,57.7,74700.17,0.0,0.99311,1e-05,1.26311]
[1776341185690,57.7,74700.17,0.0,0.99311,1e-05,1.26311]
[1776341185870,57.7,74700.42,0.0,0.99312,1e-05,1.26291]
[1776341191912,57.7,74700.07,0.0,0.99312,1e-05,1.26211]
[1776341195940,57.7,74696.64,0.0,0.9931,1e-05,1.26487]
[1776341197724,57.7,74696.64,0.0,0.9931,1e-05,1.26487]
[1776341197939,57.7,74695.12,0.0,0.99309,1e-05,1.26609]
[1776341202989,57.7,74693.28,0.0,0.99308,1e-05,1.26757]
[1776341210038,57.7,74694.04,0.0,0.99309,1e-05,1.26696]
[1776341215073,57.7,74690.85,0.0,0.99307,1e-05,1.26953]
[1776341216394,57.7,74690.85,0.0,0.99307,1e-05,1.26953]
[1776341216442,57.7,74690.85,0.0,0.99307,1e-05,1.26953]
[1776341219464,57.7,74688.71,0.0,0.99306,1e-05,1.27126]
[1776341219696,57.7,74688.71,0.0,0.99306,1e-05,1.27126]
[1776341219797,57.7,74688.71,0.0,0.99306,1e-05,1.27126]
[1776341222526,57.7,74688.07,0.0,0.99306,1e-05,1.27177]
[1776341222694,57.7,74688.07,0.0,0.99306,1e-05,1.27177]
[1776341225142,57.7,74679.56,0.0,0.99301,1e-05,1.27867]
[1776341226326,57.7,74679.56,0.0,0.99301,1e-05,1.27867]
[1776341226438,57.7,74679.56,0.0,0.99301,1e-05,1.27867]
[1776341227523,57.7,74677.17,0.0,0.993,1e-05,1.28061]
[1776341227690,57.7,74677.17,0.0,0.993,1e-05,1.28061]
[1776341227704,57.7,74676.2,0.0,0.993,1e-05,1.28139]
[1776341228164,57.7,74671.38,0.0,0.99297,1e-05,1.28532]
[1776341230178,57.7,74665.77,0.0,0.99294,1e-05,1.2899]
[1776341231044,57.7,74665.77,0.0,0.99294,1e-05,1.2899]
[1776341231198,57.7,74665.77,0.0,0.99294,1e-05,1.2899]
[1776341232192,57.7,74659.75,0.0,0.99291,1e-05,1.29483]
[1776341236369,57.7,74659.03,0.0,0.99291,1e-05,1.29542]
[1776341236440,57.7,74659.03,0.0,0.99291,1e-05,1.29542]
[1776341236536,57.7,74659.0,0.0,0.99291,1e-05,1.29544]
[1776341238793,57.7,74661.79,0.0,0.99292,1e-05,1.29316]
[1776341238935,57.7,74664.66,0.0,0.99294,1e-05,1.29081]
[1776341242430,57.7,74664.9,0.0,0.99294,1e-05,1.29061]
[1776341242438,57.7,74664.9,0.0,0.99294,1e-05,1.29061]
[1776341243487,57.7,74665.69,0.0,0.99294,1e-05,1.28996]
[1776341243669,57.7,74665.69,0.0,0.99294,1e-05,1.28996]
[1776341243751,57.7,74668.07,0.0,0.99296,1e-05,1.28802]
[1776341244504,57.7,74671.5,0.0,0.99297,1e-05,1.28522]
[1776341250319,57.7,74673.92,0.0,0.99299,1e-05,1.28325]
[1776341254653,57.7,74673.31,0.0,0.99299,1e-05,1.28266]
[1776341254700,57.7,74673.31,0.0,0.99299,1e-05,1.28266]
[1776341254794,57.7,74672.67,0.0,0.99299,1e-05,1.28318]
[1776341259403,57.7,74668.64,0.0,0.99296,1e-05,1.28646]
[1776341260468,57.7,74655.85,0.0,0.9929,1e-05,1.29693]
[1776341261423,57.7,74647.67,0.0,0.99286,1e-05,1.30367]
[1776341262429,57.7,74640.68,0.0,0.99282,1e-05,1.30944]
[1776341263437,57.7,74647.25,0.0,0.99285,1e-05,1.30401]
[1776341264444,57.7,74655.55,0.0,0.9929,1e-05,1.29718]
[1776341266457,57.7,74660.17,0.0,0.99292,1e-05,1.29339]
[1776341269518,57.7,74660.36,0.0,0.99292,1e-05,1.29323]
[1776341269688,57.7,74660.36,0.0,0.99292,1e-05,1.29323]
[1776341269788,57.7,74662.3,0.0,0.99293,1e-05,1.29164]
[1776341270738,57.7,74662.3,0.0,0.99293,1e-05,1.29164]
[1776341270941,57.7,74662.3,0.0,0.99293,1e-05,1.29164]
[1776341273507,57.7,74669.18,0.0,0.99297,1e-05,1.28602]
[1776341275931,57.7,74670.4,0.0,0.99297,1e-05,1.28503]
[1776341275946,57.7,74670.4,0.0,0.99297,1e-05,1.28503]
[1776341276024,57.7,74670.83,0.0,0.99298,1e-05,1.28468]
[1776341276536,57.7,74670.83,0.0,0.99298,1e-05,1.28468]
[1776341276693,57.7,74670.83,0.0,0.99298,1e-05,1.28468]
[1776341280556,57.7,74664.43,0.0,0.99294,1e-05,1.2899]
[1776341282253,57.7,74662.9,0.0,0.99293,1e-05,1.29115]
[1776341282439,57.7,74662.9,0.0,0.99293,1e-05,1.29115]
[1776341282570,57.7,74660.44,0.0,0.99292,1e-05,1.29317]
[1776341283279,57.7,74660.44,0.0,0.99292,1e-05,1.29317]
[1776341283438,57.7,74660.44,0.0,0.99292,1e-05,1.29317]
[1776341288612,57.7,74658.3,0.0,0.99291,1e-05,1.29492]
[1776341291633,57.7,74654.83,0.0,0.99289,1e-05,1.29777]
[1776341294876,57.7,74653.63,0.0,0.99289,1e-05,1.29876]
[1776341294939,57.7,74653.63,0.0,0.99289,1e-05,1.29876]
[1776341295027,57.7,74653.49,0.0,0.99289,1e-05,1.29887]
[1776341295456,57.7,74653.49,0.0,0.99289,1e-05,1.29887]
[1776341295691,57.7,74653.49,0.0,0.99289,1e-05,1.29887]
[1776341300711,57.7,74650.09,0.0,0.99287,1e-05,1.30167]
[1776341302574,57.7,74651.11,0.0,0.99287,1e-05,1.30083]
[1776341302699,57.7,74651.11,0.0,0.99287,1e-05,1.30083]
[1776341302722,57.7,74653.32,0.0,0.99289,1e-05,1.29901]
[1776341303729,57.7,74658.75,0.0,0.99291,1e-05,1.29455]
[1776341305539,57.7,74661.13,0.0,0.99293,1e-05,1.2926]
[1776341305689,57.7,74661.13,0.0,0.99293,1e-05,1.2926]
[1776341311785,57.7,74663.72,0.0,0.99294,1e-05,1.28939]
[1776341315694,57.7,74664.78,0.0,0.99295,1e-05,1.28852]
[1776341315937,57.7,74664.78,0.0,0.99295,1e-05,1.28852]
[1776341316037,57.7,74667.72,0.0,0.99297,1e-05,1.28612]
[1776341316504,57.7,74667.72,0.0,0.99297,1e-05,1.28612]
[1776341316700,57.7,74667.72,0.0,0.99297,1e-05,1.28612]
[1776341321855,57.7,74669.46,0.0,0.99297,1e-05,1.2847]
[1776341322427,57.7,74669.46,0.0,0.99297,1e-05,1.2847]
[1776341322441,57.7,74669.46,0.0,0.99297,1e-05,1.2847]
[1776341322987,57.7,74669.46,0.0,0.99297,1e-05,1.2847]
[1776341323033,57.7,74669.68,0.0,0.99298,1e-05,1.28452]
[1776341323194,57.7,74669.68,0.0,0.99298,1e-05,1.28452]
[1776341328904,57.7,74666.38,0.0,0.99296,1e-05,1.28722]
[1776341329991,57.7,74666.38,0.0,0.99296,1e-05,1.28722]
[1776341330041,57.7,74666.03,0.0,0.99296,1e-05,1.2875]
[1776341330198,57.7,74666.03,0.0,0.99296,1e-05,1.2875]
[1776341330545,57.7,74666.03,0.0,0.99296,1e-05,1.2875]
[1776341330690,57.7,74666.03,0.0,0.99296,1e-05,1.2875]
[1776341332932,57.7,74669.64,0.0,0.99298,1e-05,1.28456]
[1776341335853,57.7,74668.66,0.0,0.99297,1e-05,1.28536]
[1776341335938,57.7,74668.66,0.0,0.99297,1e-05,1.28536]
[1776341335953,57.7,74668.98,0.0,0.99297,1e-05,1.28509]
[1776341338177,57.7,74666.85,0.0,0.99296,1e-05,1.28683]
[1776341338191,57.7,74666.85,0.0,0.99296,1e-05,1.28683]
[1776341338978,57.7,74663.45,0.0,0.99294,1e-05,1.28961]
[1776341340992,57.7,74659.54,0.0,0.99292,1e-05,1.29281]
[1776341346028,57.7,74660.78,0.0,0.99293,1e-05,1.29179]
[1776341351064,57.7,74660.29,0.0,0.99293,1e-05,1.2922]
[1776341357126,57.7,74660.61,0.0,0.99293,1e-05,1.29193]
[1776341358120,57.7,74665.2,0.0,0.99295,1e-05,1.28818]
[1776341359793,57.7,74665.2,0.0,0.99295,1e-05,1.28818]
[1776341359937,57.7,74665.2,0.0,0.99295,1e-05,1.28818]
[1776341360014,57.7,74665.8,0.0,0.99296,1e-05,1.28769]
[1776341360296,57.7,74665.8,0.0,0.99296,1e-05,1.28769]
[1776341360443,57.7,74665.8,0.0,0.99296,1e-05,1.28769]
[1776341366176,57.7,74663.25,0.0,0.99294,1e-05,1.28977]
[1776341367344,57.7,74663.25,0.0,0.99294,1e-05,1.28977]
[1776341367437,57.7,74663.25,0.0,0.99294,1e-05,1.28977]
[1776341367832,57.7,74663.25,0.0,0.99294,1e-05,1.28977]
[1776341367937,57.7,74663.25,0.0,0.99294,1e-05,1.28977]
[1776341368037,57.7,74662.7,0.0,0.99294,1e-05,1.29022]
[1776341373225,57.7,74662.77,0.0,0.99295,1e-05,1.28907]
[1776341379267,57.7,74663.88,0.0,0.99295,1e-05,1.28817]
[1776341380848,57.7,74663.88,0.0,0.99295,1e-05,1.28817]
[1776341380942,57.7,74663.88,0.0,0.99295,1e-05,1.28817]
[1776341381015,57.7,74665.3,0.0,0.99296,1e-05,1.28701]
[1776341381373,57.7,74665.3,0.0,0.99296,1e-05,1.28701]
[1776341381441,57.7,74665.3,0.0,0.99296,1e-05,1.28701]
[1776341389337,57.7,74665.23,0.0,0.99296,1e-05,1.28706]
[1776341395379,57.7,74665.34,0.0,0.99296,1e-05,1.28697]
[1776341398400,57.7,74670.13,0.0,0.99298,1e-05,1.28307]
[1776341399521,57.7,74670.13,0.0,0.99298,1e-05,1.28307]
[1776341399689,57.7,74670.13,0.0,0.99298,1e-05,1.28307]
[1776341399772,57.7,74671.46,0.0,0.99299,1e-05,1.28199]
[1776341400171,57.7,74671.46,0.0,0.99299,1e-05,1.28199]
[1776341400194,57.7,74671.46,0.0,0.99299,1e-05,1.28199]
[1776341402428,57.7,74676.97,0.0,0.99302,1e-05,1.27751]
[1776341404045,57.7,74676.97,0.0,0.99302,1e-05,1.27751]
[1776341404202,57.7,74677.85,0.0,0.99302,1e-05,1.2768]
[1776341409281,57.7,74676.92,0.0,0.99302,1e-05,1.27755]
[1776341409443,57.7,74676.92,0.0,0.99302,1e-05,1.27755]
[1776341409477,57.7,74677.03,0.0,0.99302,1e-05,1.27746]
[1776341411651,57.7,74679.65,0.0,0.99303,1e-05,1.27534]
[1776341411784,57.7,74680.51,0.0,0.99304,1e-05,1.27464]
[1776341412542,57.7,74730.37,0.0,0.99329,0.0,1.23481]
[1776341413535,57.7,74748.9,0.0,0.99338,0.0,1.22028]
[1776341414543,57.7,74749.6,0.0,0.99338,0.0,1.21973]
[1776341415556,57.7,74749.6,0.0,0.99338,0.0,1.21973]
[1776341415640,57.7,74751.49,0.0,0.99339,0.0,1.21826]
[1776341421591,57.7,74754.01,0.0,0.9934,0.0,1.2163]
[1776341426626,57.7,74754.08,0.0,0.9934,0.0,1.21624]
[1776341431661,57.7,74754.0,0.0,0.99341,0.0,1.21526]
[1776341433762,57.7,74754.04,0.0,0.99341,0.0,1.21523]
[1776341433941,57.7,74754.04,0.0,0.99341,0.0,1.21523]
[1776341434042,57.7,74754.2,0.0,0.99341,0.0,1.2151]
[1776341434705,57.7,74754.2,0.0,0.99341,0.0,1.2151]
[1776341434951,57.7,74754.2,0.0,0.99341,0.0,1.2151]
[1776341437697,57.7,74755.03,0.0,0.99341,0.0,1.21446]
[1776341437702,57.7,74755.81,0.0,0.99342,0.0,1.21385]
[1776341442738,57.7,74757.41,0.0,0.99343,0.0,1.21261]
[1776341445759,57.7,74766.0,0.0,0.99347,0.0,1.20596]
[1776341447773,57.7,74772.74,0.0,0.9935,0.0,1.20076]
[1776341449104,57.7,74772.74,0.0,0.9935,0.0,1.20076]
[1776341449206,57.7,74773.84,0.0,0.99351,0.0,1.19991]
[1776341450086,57.7,74773.84,0.0,0.99351,0.0,1.19991]
[1776341450207,57.7,74773.84,0.0,0.99351,0.0,1.19991]
[1776341450188,57.7,74773.84,0.0,0.99351,0.0,1.19991]
[1776341454822,57.7,74779.47,0.0,0.99353,0.0,1.19559]
[1776341455829,57.7,74784.39,0.0,0.99356,0.0,1.19182]
[1776341457844,57.7,74790.37,0.0,0.99358,0.0,1.18726]
[1776341461872,57.7,74787.12,0.0,0.99357,0.0,1.18974]
[1776341463199,57.7,74787.12,0.0,0.99357,0.0,1.18974]
[1776341463439,57.7,74787.34,0.0,0.99357,0.0,1.18957]
[1776341463886,57.7,74788.76,0.0,0.99358,0.0,1.18848]
[1776341466068,57.7,74789.36,0.0,0.99358,0.0,1.18803]
[1776341466201,57.7,74789.36,0.0,0.99358,0.0,1.18803]
[1776341468256,57.7,74791.94,0.0,0.99359,0.0,1.18606]
[1776341467925,57.7,74805.54,0.0,0.99366,0.0,1.17574]
[1776341468933,57.7,74816.4,0.0,0.99371,0.0,1.16756]
[1776341469940,57.7,74823.93,0.0,0.99374,0.0,1.16191]
[1776341471790,57.7,74823.93,0.0,0.99374,0.0,1.16191]
[1776341471955,57.7,74823.12,0.0,0.99374,0.0,1.16251]
[1776341473967,57.7,74819.67,0.0,0.99372,0.0,1.1651]
[1776341478627,57.7,74820.15,0.0,0.99372,0.0,1.16474]
[1776341479039,57.7,74837.81,0.0,0.99381,0.0,1.15156]
[1776341481050,57.7,74837.7,0.0,0.99381,0.0,1.15164]
[1776341481969,57.7,74837.7,0.0,0.99381,0.0,1.15164]
[1776341482056,57.7,74836.33,0.0,0.9938,0.0,1.15266]
[1776341482991,57.7,74836.33,0.0,0.9938,0.0,1.15266]
[1776341483081,57.7,74853.02,0.0,0.99388,0.0,1.14031]
[1776341484083,57.7,74867.79,0.0,0.99394,0.0,1.12948]
[1776341486102,57.7,74873.14,0.0,0.99397,0.0,1.12558]
[1776341486517,57.7,74873.14,0.0,0.99397,0.0,1.12558]
[1776341487109,57.7,74874.19,0.0,0.99397,0.0,1.12481]
[1776341488115,57.7,74873.97,0.0,0.99397,0.0,1.12497]
[1776341490138,57.7,74871.37,0.0,0.99396,0.0,1.12687]
[1776341491147,57.7,74855.22,0.0,0.99389,0.0,1.13769]
[1776341492149,57.7,74841.13,0.0,0.99383,0.0,1.14809]
[1776341493156,57.7,74837.56,0.0,0.99381,0.0,1.15074]
[1776341494163,57.7,74832.08,0.0,0.99379,0.0,1.15481]
[1776341496177,57.7,74830.16,0.0,0.99378,0.0,1.15624]
[1776341499198,57.7,74822.62,0.0,0.99374,0.0,1.16187]
[1776341501212,57.7,74819.47,0.0,0.99373,0.0,1.16423]
[1776341503227,57.7,74808.46,0.0,0.99368,0.0,1.17251]
[1776341504234,57.7,74804.75,0.0,0.99366,0.0,1.17531]
[1776341506249,57.7,74801.34,0.0,0.99364,0.0,1.17789]
[1776341508263,57.7,74797.99,0.0,0.99363,0.0,1.18043]
[1776341509270,57.7,74792.21,0.0,0.9936,0.0,1.18483]
[1776341510277,57.7,74788.67,0.0,0.99358,0.0,1.18752]
[1776341511287,57.7,74782.76,0.0,0.99355,0.0,1.19204]
[1776341512295,57.7,74779.31,0.0,0.99354,0.0,1.19468]
[1776341516702,57.7,74778.56,0.0,0.99353,0.0,1.19525]
[1776341516940,57.7,74778.56,0.0,0.99353,0.0,1.19525]
[1776341517330,57.7,74778.66,0.0,0.99353,0.0,1.19518]
[1776341518872,57.7,74778.66,0.0,0.99353,0.0,1.19518]
[1776341518939,57.7,74778.66,0.0,0.99353,0.0,1.19518]
[1776341523376,57.7,74775.03,0.0,0.99352,0.0,1.19796]
[1776341524383,57.7,74769.37,0.0,0.99349,0.0,1.20232]
[1776341525390,57.7,74761.92,0.0,0.99345,0.0,1.20807]
[1776341526409,57.7,74767.95,0.0,0.99348,0.0,1.20341]
[1776341527408,57.7,74781.8,0.0,0.99355,0.0,1.19277]
[1776341528415,57.7,74785.16,0.0,0.99357,0.0,1.1902]
[1776341529802,57.7,74785.16,0.0,0.99357,0.0,1.1902]
[1776341530303,57.7,74785.16,0.0,0.99357,0.0,1.1902]
[1776341529904,57.7,74781.07,0.0,0.99355,0.0,1.19333]
[1776341530429,57.7,74783.15,0.0,0.99356,0.0,1.19174]
[1776341532545,57.7,74784.16,0.0,0.99356,0.0,1.19096]
[1776341532714,57.7,74784.16,0.0,0.99356,0.0,1.19096]
[1776341533518,57.7,74785.21,0.0,0.99357,0.0,1.19016]
[1776341533696,57.7,74793.8,0.0,0.99361,0.0,1.18362]
[1776341534461,57.7,74807.65,0.0,0.99367,0.0,1.17312]
[1776341535468,57.7,74816.09,0.0,0.99371,0.0,1.16677]
[1776341537173,57.7,74816.09,0.0,0.99371,0.0,1.16677]
[1776341537231,57.7,74815.11,0.0,0.99371,0.0,1.16751]
[1776341542518,57.7,74810.69,0.0,0.99369,0.0,1.17083]
[1776341545539,57.7,74808.12,0.0,0.99367,0.0,1.17277]
[1776341548560,57.7,74800.64,0.0,0.99364,0.0,1.17842]
[1776341549583,57.7,74798.12,0.0,0.99363,0.0,1.18033]
[1776341550507,57.7,74798.12,0.0,0.99363,0.0,1.18033]
[1776341550693,57.7,74798.12,0.0,0.99363,0.0,1.18033]
[1776341550764,57.7,74798.31,0.0,0.99363,0.0,1.18019]
[1776341552282,57.7,74798.31,0.0,0.99363,0.0,1.18019]
[1776341552444,57.7,74798.46,0.0,0.99363,0.0,1.17905]
[1776341557639,57.7,74796.04,0.0,0.99362,0.0,1.18089]
[1776341558647,57.7,74791.3,0.0,0.9936,0.0,1.18449]
[1776341560415,57.7,74790.73,0.0,0.9936,0.0,1.18492]
[1776341560441,57.7,74790.73,0.0,0.9936,0.0,1.18492]
[1776341560660,57.7,74790.15,0.0,0.99359,0.0,1.18536]
[1776341562628,57.7,74790.1,0.0,0.99359,0.0,1.1854]
[1776341562693,57.7,74790.1,0.0,0.99359,0.0,1.1854]
[1776341569728,57.7,74789.64,0.0,0.99359,0.0,1.18575]
[1776341570509,57.7,74789.64,0.0,0.99359,0.0,1.18575]
[1776341570687,57.7,74789.64,0.0,0.99359,0.0,1.18575]
[1776341570735,57.7,74790.01,0.0,0.99359,0.0,1.18547]
[1776341572038,57.7,74790.01,0.0,0.99359,0.0,1.18547]
[1776341572196,57.7,74790.01,0.0,0.99359,0.0,1.18547]
[1776341576073,57.7,74788.58,0.0,0.99359,0.0,1.18656]
[1776341576195,57.7,74788.58,0.0,0.99359,0.0,1.18656]
[1776341576296,57.7,74785.76,0.0,0.99357,0.0,1.18871]
[1776341576777,57.7,74783.12,0.0,0.99356,0.0,1.19073]
[1776341577966,57.7,74783.12,0.0,0.99356,0.0,1.19073]
[1776341578210,57.7,74783.12,0.0,0.99356,0.0,1.19073]
[1776341578261,57.7,74777.74,0.0,0.99354,0.0,1.19484]
[1776341583826,57.7,74777.3,0.0,0.99353,0.0,1.19518]
[1776341584693,57.7,74777.3,0.0,0.99353,0.0,1.19518]
[1776341584936,57.7,74777.3,0.0,0.99353,0.0,1.19518]
[1776341585037,57.7,74777.87,0.0,0.99354,0.0,1.19475]
[1776341586338,57.7,74777.87,0.0,0.99354,0.0,1.19475]
[1776341586437,57.7,74776.88,0.0,0.99353,0.0,1.1955]
[1776341591888,57.7,74777.42,0.0,0.99353,0.0,1.19509]
[1776341596923,57.7,74777.05,0.0,0.99353,0.0,1.19537]
[1776341600420,57.7,74776.35,0.0,0.99353,0.0,1.19591]
[1776341600436,57.7,74776.35,0.0,0.99353,0.0,1.19591]
[1776341599944,57.7,74768.05,0.0,0.99349,0.0,1.20229]
[1776341600952,57.7,74765.33,0.0,0.99348,0.0,1.20439]
[1776341602123,57.7,74765.33,0.0,0.99348,0.0,1.20439]
[1776341602187,57.7,74765.33,0.0,0.99348,0.0,1.20439]
[1776341602224,57.7,74774.26,0.0,0.99352,0.0,1.19752]
[1776341602966,57.7,74778.98,0.0,0.99354,0.0,1.19389]
[1776341603850,57.7,74778.98,0.0,0.99354,0.0,1.19389]
[1776341603941,57.7,74778.98,0.0,0.99354,0.0,1.19389]
[1776341603972,57.7,74781.19,0.0,0.99355,0.0,1.1922]
[1776341609008,57.7,74781.7,0.0,0.99355,0.0,1.19181]
[1776341610829,57.7,74781.68,0.0,0.99355,0.0,1.19183]
[1776341610937,57.7,74781.68,0.0,0.99355,0.0,1.19183]
[1776341613478,57.7,74783.56,0.0,0.99357,0.0,1.18936]
[1776341613690,57.7,74783.56,0.0,0.99357,0.0,1.18936]
[1776341614043,57.7,74783.63,0.0,0.99357,0.0,1.1893]
[1776341618071,57.7,74780.31,0.0,0.99355,0.0,1.19184]
[1776341618638,57.7,74780.31,0.0,0.99355,0.0,1.19184]
[1776341618705,57.7,74780.31,0.0,0.99355,0.0,1.19184]
[1776341624214,57.7,74780.74,0.0,0.99355,0.0,1.19151]
[1776341624442,57.7,74780.74,0.0,0.99355,0.0,1.19151]
[1776341624315,57.7,74780.6,0.0,0.99355,0.0,1.19162]
[1776341624829,57.7,74780.6,0.0,0.99355,0.0,1.19162]
[1776341624945,57.7,74780.6,0.0,0.99355,0.0,1.19162]
[1776341625120,57.7,74780.31,0.0,0.99355,0.0,1.19184]
[1776341627134,57.7,74778.3,0.0,0.99354,0.0,1.19338]
[1776341628141,57.7,74775.72,0.0,0.99353,0.0,1.19536]
[1776341629292,57.7,74775.72,0.0,0.99353,0.0,1.19536]
[1776341629436,57.7,74775.72,0.0,0.99353,0.0,1.19536]
[1776341629393,57.7,74771.64,0.0,0.99351,0.0,1.19849]
[1776341630155,57.7,74769.93,0.0,0.9935,0.0,1.19981]
[1776341631162,57.7,74765.26,0.0,0.99348,0.0,1.2034]
[1776341631583,57.7,74765.26,0.0,0.99348,0.0,1.2034]
[1776341631692,57.7,74765.26,0.0,0.99348,0.0,1.2034]
[1776341637204,57.7,74759.35,0.0,0.99345,0.0,1.20797]
[1776341638211,57.7,74755.7,0.0,0.99343,0.0,1.2108]
[1776341638562,57.7,74755.7,0.0,0.99343,0.0,1.2108]
[1776341641105,57.7,74755.59,0.0,0.99343,0.0,1.21088]
[1776341641207,57.7,74755.59,0.0,0.99343,0.0,1.21088]
[1776341646272,57.7,74755.52,0.0,0.99343,0.0,1.21094]
[1776341648432,57.7,74755.89,0.0,0.99344,0.0,1.21065]
[1776341648699,57.7,74754.98,0.0,0.99343,0.0,1.21136]
[1776341654328,57.7,74755.11,0.0,0.99343,0.0,1.21125]
[1776341655335,57.7,74752.33,0.0,0.99342,0.0,1.21341]
[1776341656789,57.7,74752.11,0.0,0.99342,0.0,1.21358]
[1776341656943,57.7,74752.11,0.0,0.99342,0.0,1.21358]
[1776341662061,57.7,74751.89,0.0,0.99342,0.0,1.21375]
[1776341662195,57.7,74751.89,0.0,0.99342,0.0,1.21375]
[1776341667271,57.7,74751.92,0.0,0.99342,0.0,1.21373]
[1776341667440,57.7,74751.92,0.0,0.99342,0.0,1.21373]
[1776341672426,57.7,74752.73,0.0,0.99343,0.0,1.21205]
[1776341672439,57.7,74752.73,0.0,0.99343,0.0,1.21205]
[1776341677490,57.7,74755.19,0.0,0.99344,0.0,1.21015]
[1776341678497,57.7,74757.18,0.0,0.99345,0.0,1.2086]
[1776341678612,57.7,74757.18,0.0,0.99345,0.0,1.2086]
[1776341678696,57.7,74757.18,0.0,0.99345,0.0,1.2086]
[1776341684539,57.7,74756.95,0.0,0.99345,0.0,1.20878]
[1776341688929,57.7,74756.88,0.0,0.99345,0.0,1.20884]
[1776341688941,57.7,74756.88,0.0,0.99345,0.0,1.20884]
[1776341695616,57.7,74756.75,0.0,0.99344,0.0,1.20894]
[1776341700448,57.7,74757.55,0.0,0.99345,0.0,1.20832]
[1776341700697,57.7,74759.01,0.0,0.99346,0.0,1.20719]
[1776341702384,57.7,74760.06,0.0,0.99346,0.0,1.20638]
[1776341702436,57.7,74760.06,0.0,0.99346,0.0,1.20638]
[1776341702486,57.7,74767.65,0.0,0.9935,0.0,1.20052]
[1776341702666,57.7,74771.64,0.0,0.99352,0.0,1.19745]
[1776341707704,57.7,74771.29,0.0,0.99351,0.0,1.19772]
[1776341709329,57.7,74771.29,0.0,0.99351,0.0,1.19772]
[1776341709442,57.7,74771.29,0.0,0.99351,0.0,1.19772]
[1776341714749,57.7,74770.83,0.0,0.99351,0.0,1.19807]
[1776341717853,57.7,74770.58,0.0,0.99351,0.0,1.19827]
[1776341717939,57.7,74770.58,0.0,0.99351,0.0,1.19827]
[1776341722388,57.7,74769.83,0.0,0.99351,0.0,1.19884]
[1776341722441,57.7,74769.83,0.0,0.99351,0.0,1.19884]
[1776341727690,57.7,74770.5,0.0,0.99351,0.0,1.19833]
[1776341727941,57.7,74770.5,0.0,0.99351,0.0,1.19833]
[1776341730862,57.7,74772.34,0.0,0.99352,0.0,1.19691]
[1776341735899,57.7,74773.06,0.0,0.99353,0.0,1.19532]
[1776341740933,57.7,74766.29,0.0,0.9935,0.0,1.20053]
[1776341741851,57.7,74766.29,0.0,0.9935,0.0,1.20053]
[1776341741937,57.7,74766.29,0.0,0.9935,0.0,1.20053]
[1776341741940,57.7,74762.22,0.0,0.99348,0.0,1.20367]
[1776341742947,57.7,74760.13,0.0,0.99347,0.0,1.20528]
[1776341745968,57.7,74755.25,0.0,0.99344,0.0,1.20905]
[1776341747564,57.7,74755.25,0.0,0.99344,0.0,1.20905]
[1776341747597,57.7,74751.81,0.0,0.99343,0.0,1.21172]
[1776341747701,57.7,74751.81,0.0,0.99343,0.0,1.21172]
[1776341749299,57.7,74750.78,0.0,0.99342,0.0,1.21252]
[1776341749400,57.7,74749.5,0.0,0.99342,0.0,1.21352]
[1776341750436,57.7,74749.5,0.0,0.99342,0.0,1.21352]
[1776341750528,57.7,74746.18,0.0,0.9934,0.0,1.2161]
[1776341751455,57.7,74746.18,0.0,0.9934,0.0,1.2161]
[1776341751540,57.7,74744.01,0.0,0.99339,0.0,1.21779]
[1776341751695,57.7,74744.01,0.0,0.99339,0.0,1.21779]
[1776341752013,57.7,74742.45,0.0,0.99338,0.0,1.219]
[1776341754030,57.7,74740.27,0.0,0.99337,0.0,1.22071]
[1776341755393,57.7,74740.27,0.0,0.99337,0.0,1.22071]
[1776341755444,57.7,74740.27,0.0,0.99337,0.0,1.22071]
[1776341761078,57.7,74740.65,0.0,0.99337,0.0,1.22041]
[1776341762086,57.7,74733.43,0.0,0.99334,0.0,1.22606]
[1776341763454,57.7,74730.08,0.0,0.99332,0.0,1.22869]
[1776341764100,57.7,74731.58,0.0,0.99333,0.0,1.22751]
[1776341765497,57.7,74731.58,0.0,0.99333,0.0,1.22751]
[1776341765544,57.7,74734.77,0.0,0.99334,0.0,1.22501]
[1776341765694,57.7,74734.77,0.0,0.99334,0.0,1.22501]
[1776341767193,57.7,74735.16,0.0,0.99334,0.0,1.2247]
[1776341767294,57.7,74733.88,0.0,0.99334,0.0,1.22571]
[1776341769888,57.7,74733.28,0.0,0.99334,0.0,1.22618]
[1776341769936,57.7,74733.28,0.0,0.99334,0.0,1.22618]
[1776341776184,57.7,74730.42,0.0,0.99332,0.0,1.22842]
[1776341780212,57.7,74726.87,0.0,0.9933,0.0,1.23121]
[1776341782017,57.7,74726.8,0.0,0.9933,0.0,1.23126]
[1776341782191,57.7,74726.8,0.0,0.9933,0.0,1.23126]
[1776341782757,57.7,74726.48,0.0,0.9933,0.0,1.23152]
[1776341782940,57.7,74726.48,0.0,0.9933,0.0,1.23152]
[1776341783233,57.7,74726.36,0.0,0.9933,0.0,1.23161]
[1776341788268,57.7,74728.09,0.0,0.99331,0.0,1.23025]
[1776341788760,57.7,74728.09,0.0,0.99331,0.0,1.23025]
[1776341788911,57.7,74728.09,0.0,0.99331,0.0,1.23025]
[1776341789275,57.7,74731.73,0.0,0.99333,0.0,1.22739]
[1776341794310,57.7,74736.47,0.0,0.99336,0.0,1.22262]
[1776341796512,57.7,74736.57,0.0,0.99336,0.0,1.22254]
[1776341796701,57.7,74737.09,0.0,0.99336,0.0,1.22214]
[1776341798179,57.7,74738.83,0.0,0.99337,0.0,1.22078]
[1776341798198,57.7,74738.83,0.0,0.99337,0.0,1.22078]
[1776341798340,57.7,74739.13,0.0,0.99337,0.0,1.22054]
[1776341804385,57.7,74739.1,0.0,0.99337,0.0,1.22057]
[1776341807341,57.7,74739.17,0.0,0.99337,0.0,1.22051]
[1776341807438,57.7,74739.17,0.0,0.99337,0.0,1.22051]
[1776341813450,57.7,74739.21,0.0,0.99337,0.0,1.22048]
[1776341818485,57.7,74738.13,0.0,0.99337,0.0,1.22132]
[1776341820514,57.7,74736.82,0.0,0.99336,0.0,1.22235]
[1776341820692,57.7,74736.43,0.0,0.99336,0.0,1.22265]
[1776341821702,57.7,74736.78,0.0,0.99336,0.0,1.22238]
[1776341821936,57.7,74736.78,0.0,0.99336,0.0,1.22238]
[1776341822513,57.7,74737.02,0.0,0.99336,0.0,1.22219]
[1776341823520,57.7,74733.58,0.0,0.99334,0.0,1.22488]
[1776341827188,57.7,74732.52,0.0,0.99334,0.0,1.22572]
[1776341827452,57.7,74732.52,0.0,0.99334,0.0,1.22572]
[1776341830234,57.7,74734.68,0.0,0.99335,0.0,1.22402]
[1776341830440,57.7,74734.68,0.0,0.99335,0.0,1.22402]
[1776341830569,57.7,74736.47,0.0,0.99336,0.0,1.22262]
[1776341834056,57.7,74739.5,0.0,0.99337,0.0,1.22025]
[1776341834191,57.7,74739.5,0.0,0.99337,0.0,1.22025]
[1776341837867,57.7,74741.31,0.0,0.99338,0.0,1.21884]
[1776341838638,57.7,74765.05,0.0,0.9935,0.0,1.20044]
[1776341838852,57.7,74765.05,0.0,0.9935,0.0,1.20044]
[1776341839637,57.7,74788.95,0.0,0.99361,0.0,1.18216]
[1776341840644,57.7,74803.81,0.0,0.99368,0.0,1.17091]
[1776341841651,57.7,74803.95,0.0,0.99368,0.0,1.1708]
[1776341842267,57.7,74803.95,0.0,0.99368,0.0,1.1708]
[1776341843089,57.7,74804.26,0.0,0.99368,0.0,1.17057]
[1776341844673,57.7,74813.97,0.0,0.99373,0.0,1.16327]
[1776341846694,57.7,74815.25,0.0,0.99373,0.0,1.16231]
[1776341851722,57.7,74815.53,0.0,0.99374,0.0,1.16109]
[1776341856757,57.7,74816.44,0.0,0.99374,0.0,1.16041]
[1776341861519,57.7,74816.48,0.0,0.99374,0.0,1.16038]
[1776341861704,57.7,74816.48,0.0,0.99374,0.0,1.16038]
[1776341861544,57.7,74816.38,0.0,0.99374,0.0,1.16045]
[1776341864146,57.7,74816.31,0.0,0.99374,0.0,1.1605]
[1776341864189,57.7,74816.31,0.0,0.99374,0.0,1.1605]
[1776341866840,57.7,74806.33,0.0,0.9937,0.0,1.16799]
[1776341868560,57.7,74806.33,0.0,0.9937,0.0,1.16799]
[1776341868709,57.7,74806.33,0.0,0.9937,0.0,1.16799]
[1776341868661,57.7,74803.56,0.0,0.99368,0.0,1.17008]
[1776341873708,57.7,74801.66,0.0,0.99368,0.0,1.17151]
[1776341874694,57.7,74804.79,0.0,0.99369,0.0,1.16915]
[1776341878974,57.7,74805.72,0.0,0.99369,0.0,1.16845]
[1776341879026,57.7,74805.72,0.0,0.99369,0.0,1.16845]
[1776341879197,57.7,74805.72,0.0,0.99369,0.0,1.16845]
[1776341879292,57.7,74805.06,0.0,0.99369,0.0,1.16895]
[1776341880938,57.7,74800.86,0.0,0.99367,0.0,1.17211]
[1776341881945,57.7,74797.0,0.0,0.99365,0.0,1.17503]
[1776341883958,57.7,74793.47,0.0,0.99364,0.0,1.1777]
[1776341884774,57.7,74793.47,0.0,0.99364,0.0,1.1777]
[1776341884950,57.7,74793.47,0.0,0.99364,0.0,1.1777]
[1776341885700,57.7,74793.47,0.0,0.99364,0.0,1.1777]
[1776341885759,57.7,74793.27,0.0,0.99364,0.0,1.17785]
[1776341885938,57.7,74793.27,0.0,0.99364,0.0,1.17785]
[1776341891008,57.7,74793.92,0.0,0.99364,0.0,1.17736]
[1776341892867,57.7,74793.66,0.0,0.99364,0.0,1.17756]
[1776341892956,57.7,74793.66,0.0,0.99364,0.0,1.17756]
[1776341893198,57.7,74793.66,0.0,0.99364,0.0,1.17756]
[1776341893439,57.7,74793.66,0.0,0.99364,0.0,1.17756]
[1776341893541,57.7,74793.47,0.0,0.99364,0.0,1.1777]
[1776341896043,57.7,74784.82,0.0,0.9936,0.0,1.18427]
[1776341897050,57.7,74777.86,0.0,0.99356,0.0,1.18958]
[1776341899682,57.7,74777.13,0.0,0.99356,0.0,1.19014]
[1776341899945,57.7,74776.52,0.0,0.99356,0.0,1.1906]
[1776341900241,57.7,74775.8,0.0,0.99355,0.0,1.19115]
[1776341901494,57.7,74775.8,0.0,0.99355,0.0,1.19115]
[1776341901702,57.7,74775.8,0.0,0.99355,0.0,1.19115]
[1776341903101,57.7,74781.96,0.0,0.99358,0.0,1.18645]
[1776341904760,57.7,74781.96,0.0,0.99358,0.0,1.18645]
[1776341904939,57.7,74783.94,0.0,0.99359,0.0,1.18494]
[1776341905115,57.7,74784.46,0.0,0.99359,0.0,1.18454]
[1776341910150,57.7,74784.43,0.0,0.99359,0.0,1.18457]
[1776341915185,57.7,74782.52,0.0,0.99359,0.0,1.18499]
[1776341917879,57.7,74782.3,0.0,0.99359,0.0,1.18516]
[1776341917938,57.7,74782.3,0.0,0.99359,0.0,1.18516]
[1776341923480,57.7,74782.08,0.0,0.99359,0.0,1.18533]
[1776341923619,57.7,74778.59,0.0,0.99357,0.0,1.18799]
[1776341924248,57.7,74767.03,0.0,0.99352,0.0,1.19684]
[1776341925255,57.7,74761.72,0.0,0.99349,0.0,1.20093]
[1776341927082,57.7,74762.43,0.0,0.99349,0.0,1.20038]
[1776341932304,57.7,74761.87,0.0,0.99349,0.0,1.20081]
[1776341938346,57.7,74758.78,0.0,0.99348,0.0,1.20319]
[1776341939353,57.7,74755.14,0.0,0.99346,0.0,1.206]
[1776341942373,57.7,74751.22,0.0,0.99344,0.0,1.20904]
[1776341943995,57.7,74751.86,0.0,0.99344,0.0,1.20854]
[1776341944193,57.7,74751.86,0.0,0.99344,0.0,1.20854]
[1776341944349,57.7,74751.86,0.0,0.99344,0.0,1.20854]
[1776341944446,57.7,74751.86,0.0,0.99344,0.0,1.20854]
[1776341944546,57.7,74751.11,0.0,0.99344,0.0,1.20912]
[1776341950430,57.7,74753.44,0.0,0.99345,0.0,1.20732]
[1776341952442,57.7,74754.03,0.0,0.99345,0.0,1.20686]
[1776341952690,57.7,74754.03,0.0,0.99345,0.0,1.20686]
[1776341952799,57.7,74754.03,0.0,0.99345,0.0,1.20686]
[1776341952792,57.7,74757.44,0.0,0.99347,0.0,1.20423]
[1776341952940,57.7,74757.44,0.0,0.99347,0.0,1.20423]
[1776341956473,57.7,74764.01,0.0,0.9935,0.0,1.19916]
[1776341957480,57.7,74769.97,0.0,0.99353,0.0,1.19458]
[1776341958488,57.7,74778.03,0.0,0.99357,0.0,1.18842]
[1776341959495,57.7,74779.4,0.0,0.99358,0.0,1.18737]
[1776341961023,57.7,74780.35,0.0,0.99358,0.0,1.18664]
[1776341961194,57.7,74780.35,0.0,0.99358,0.0,1.18664]
[1776341961247,57.7,74780.35,0.0,0.99358,0.0,1.18664]
[1776341961443,57.7,74780.35,0.0,0.99358,0.0,1.18664]
[1776341961508,57.7,74779.95,0.0,0.99358,0.0,1.18695]
[1776341965537,57.7,74776.15,0.0,0.99356,0.0,1.18985]
[1776341966792,57.7,74776.15,0.0,0.99356,0.0,1.18985]
[1776341966943,57.7,74774.19,0.0,0.99355,0.0,1.19135]
[1776341967551,57.7,74773.26,0.0,0.99355,0.0,1.19206]
[1776341968315,57.7,74773.26,0.0,0.99355,0.0,1.19206]
[1776341968449,57.7,74773.26,0.0,0.99355,0.0,1.19206]
[1776341973593,57.7,74770.25,0.0,0.99354,0.0,1.19333]
[1776341975064,57.7,74770.18,0.0,0.99354,0.0,1.19339]
[1776341975131,57.7,74770.18,0.0,0.99354,0.0,1.19339]
[1776341975202,57.7,74770.18,0.0,0.99354,0.0,1.19339]
[1776341975607,57.7,74770.46,0.0,0.99354,0.0,1.19317]
[1776341980642,57.7,74769.74,0.0,0.99353,0.0,1.19372]
[1776341981908,57.7,74769.81,0.0,0.99354,0.0,1.19367]
[1776341981940,57.7,74769.81,0.0,0.99354,0.0,1.19367]
[1776341982190,57.7,74769.81,0.0,0.99354,0.0,1.19367]
[1776341982443,57.7,74769.81,0.0,0.99354,0.0,1.19367]
[1776341982538,57.7,74769.81,0.0,0.99354,0.0,1.19367]
[1776341987691,57.7,74770.01,0.0,0.99354,0.0,1.19352]
[1776341990714,57.7,74766.27,0.0,0.99352,0.0,1.19639]
[1776341992726,57.7,74760.91,0.0,0.99349,0.0,1.20051]
[1776341994543,57.7,74760.07,0.0,0.99349,0.0,1.20116]
[1776341994689,57.7,74760.07,0.0,0.99349,0.0,1.20116]
[1776341994765,57.7,74760.07,0.0,0.99349,0.0,1.20116]
[1776341994793,57.7,74759.86,0.0,0.99349,0.0,1.20132]
[1776341994940,57.7,74759.86,0.0,0.99349,0.0,1.20132]
[1776342000782,57.7,74761.07,0.0,0.99349,0.0,1.20039]
[1776342002796,57.7,74766.24,0.0,0.99352,0.0,1.19641]
[1776342003803,57.7,74771.3,0.0,0.99354,0.0,1.19253]
[1776342004514,57.7,74771.3,0.0,0.99354,0.0,1.19253]
[1776342004689,57.7,74771.3,0.0,0.99354,0.0,1.19253]
[1776342004863,57.7,74771.3,0.0,0.99354,0.0,1.19253]
[1776342004811,57.7,74772.98,0.0,0.99355,0.0,1.19124]
[1776342004941,57.7,74772.98,0.0,0.99355,0.0,1.19124]
[1776342012867,57.7,74773.82,0.0,0.99355,0.0,1.1906]
[1776342017902,57.7,74774.07,0.0,0.99356,0.0,1.19041]
[1776342022937,57.7,74779.81,0.0,0.99358,0.0,1.18602]
[1776342023944,57.7,74783.19,0.0,0.9936,0.0,1.18345]
[1776342025456,57.7,74783.19,0.0,0.9936,0.0,1.18345]
[1776342025694,57.7,74783.19,0.0,0.9936,0.0,1.18345]
[1776342025880,57.7,74783.19,0.0,0.9936,0.0,1.18345]
[1776342025770,57.7,74785.56,0.0,0.99361,0.0,1.18165]
[1776342025942,57.7,74785.56,0.0,0.99361,0.0,1.18165]
[1776342030757,57.7,74784.08,0.0,0.9936,0.0,1.18277]
[1776342030907,57.7,74782.14,0.0,0.99359,0.0,1.18425]
[1776342030943,57.7,74782.14,0.0,0.99359,0.0,1.18425]
[1776342031149,57.7,74782.14,0.0,0.99359,0.0,1.18425]
[1776342031198,57.7,74782.14,0.0,0.99359,0.0,1.18425]
[1776342031257,57.7,74780.92,0.0,0.99359,0.0,1.18415]
[1776342035021,57.7,74775.5,0.0,0.99357,0.0,1.18828]
[1776342036300,57.7,74775.5,0.0,0.99357,0.0,1.18828]
[1776342036441,57.7,74775.5,0.0,0.99357,0.0,1.18828]
[1776342036689,57.7,74775.5,0.0,0.99357,0.0,1.18828]
[1776342036786,57.7,74774.13,0.0,0.99356,0.0,1.18933]
[1776342036937,57.7,74774.13,0.0,0.99356,0.0,1.18933]
[1776342042069,57.7,74775.32,0.0,0.99357,0.0,1.18842]
[1776342045966,57.7,74775.64,0.0,0.99357,0.0,1.18817]
[1776342046191,57.7,74775.64,0.0,0.99357,0.0,1.18817]
[1776342046327,57.7,74775.64,0.0,0.99357,0.0,1.18817]
[1776342046439,57.7,74775.64,0.0,0.99357,0.0,1.18817]
[1776342046527,57.7,74775.6,0.0,0.99357,0.0,1.1882]
[1776342052140,57.7,74776.04,0.0,0.99357,0.0,1.18787]
[1776342055431,57.7,74776.31,0.0,0.99357,0.0,1.18766]
[1776342055444,57.7,74776.31,0.0,0.99357,0.0,1.18766]
[1776342055813,57.7,74776.31,0.0,0.99357,0.0,1.18766]
[1776342055940,57.7,74775.94,0.0,0.99357,0.0,1.18794]
[1776342061203,57.7,74773.64,0.0,0.99356,0.0,1.1897]
[1776342062831,57.7,74773.64,0.0,0.99356,0.0,1.1897]
[1776342062940,57.7,74773.64,0.0,0.99356,0.0,1.1897]
[1776342062843,57.7,74767.95,0.0,0.99353,0.0,1.19406]
[1776342063265,57.7,74767.95,0.0,0.99353,0.0,1.19406]
[1776342063436,57.7,74767.95,0.0,0.99353,0.0,1.19406]
[1776342063467,57.7,74767.1,0.0,0.99353,0.0,1.19471]
[1776342064223,57.7,74763.04,0.0,0.99351,0.0,1.19783]
[1776342069263,57.7,74761.76,0.0,0.9935,0.0,1.19881]
[1776342070642,57.7,74761.76,0.0,0.9935,0.0,1.19881]
[1776342070698,57.7,74761.76,0.0,0.9935,0.0,1.19881]
[1776342070744,57.7,74761.34,0.0,0.9935,0.0,1.19914]
[1776342071085,57.7,74761.34,0.0,0.9935,0.0,1.19914]
[1776342071209,57.7,74761.34,0.0,0.9935,0.0,1.19914]
[1776342076312,57.7,74759.0,0.0,0.99349,0.0,1.20094]
[1776342078365,57.7,74758.93,0.0,0.99349,0.0,1.20099]
[1776342078440,57.7,74758.93,0.0,0.99349,0.0,1.20099]
[1776342078913,57.7,74758.93,0.0,0.99349,0.0,1.20099]
[1776342078940,57.7,74758.93,0.0,0.99349,0.0,1.20099]
[1776342078956,57.7,74757.88,0.0,0.99348,0.0,1.2018]
[1776342080347,57.7,74753.42,0.0,0.99346,0.0,1.20525]
[1776342081349,57.7,74746.78,0.0,0.99343,0.0,1.21039]
[1776342082356,57.7,74738.62,0.0,0.99339,0.0,1.21673]
[1776342084369,57.7,74735.73,0.0,0.99338,0.0,1.21899]
[1776342085376,57.7,74731.57,0.0,0.99336,0.0,1.22224]
[1776342088869,57.7,74731.12,0.0,0.99335,0.0,1.22259]
[1776342088938,57.7,74731.12,0.0,0.99335,0.0,1.22259]
[1776342088970,57.7,74730.77,0.0,0.99335,0.0,1.22286]
[1776342089622,57.7,74730.77,0.0,0.99335,0.0,1.22286]
[1776342089699,57.7,74730.77,0.0,0.99335,0.0,1.22286]
[1776342095446,57.7,74728.87,0.0,0.99335,0.0,1.2233]
[1776342100627,57.7,74727.91,0.0,0.99334,0.0,1.22405]
[1776342100697,57.7,74727.91,0.0,0.99334,0.0,1.22405]
[1776342100729,57.7,74728.5,0.0,0.99335,0.0,1.22359]
[1776342101029,57.7,74728.5,0.0,0.99335,0.0,1.22359]
[1776342101200,57.7,74728.5,0.0,0.99335,0.0,1.22359]
[1776342106525,57.7,74729.46,0.0,0.99335,0.0,1.22283]
[1776342108767,57.7,74729.6,0.0,0.99335,0.0,1.22273]
[1776342108939,57.7,74729.6,0.0,0.99335,0.0,1.22273]
[1776342108920,57.7,74729.71,0.0,0.99335,0.0,1.22264]
[1776342109081,57.7,74729.71,0.0,0.99335,0.0,1.22264]
[1776342109193,57.7,74729.71,0.0,0.99335,0.0,1.22264]
[1776342109546,57.7,74729.49,0.0,0.99335,0.0,1.22281]
[1776342114581,57.7,74730.41,0.0,0.99335,0.0,1.22209]
[1776342119616,57.7,74730.26,0.0,0.99335,0.0,1.22221]
[1776342122383,57.7,74729.37,0.0,0.99335,0.0,1.22291]
[1776342122443,57.7,74729.37,0.0,0.99335,0.0,1.22291]
[1776342122637,57.7,74727.3,0.0,0.99334,0.0,1.22453]
[1776342123168,57.7,74727.3,0.0,0.99334,0.0,1.22453]
[1776342123197,57.7,74727.3,0.0,0.99334,0.0,1.22453]
[1776342126668,57.7,74722.9,0.0,0.99332,0.0,1.22798]
[1776342128640,57.7,74723.08,0.0,0.99332,0.0,1.22784]
[1776342128701,57.7,74723.08,0.0,0.99332,0.0,1.22784]
[1776342129455,57.7,74725.37,0.0,0.99333,0.0,1.22604]
[1776342129693,57.7,74725.37,0.0,0.99333,0.0,1.22604]
[1776342129794,57.7,74725.69,0.0,0.99333,0.0,1.22579]
[1776342132710,57.7,74722.79,0.0,0.99332,0.0,1.22806]
[1776342133717,57.7,74720.17,0.0,0.9933,0.0,1.23012]
[1776342134678,57.7,74720.17,0.0,0.9933,0.0,1.23012]
[1776342134690,57.7,74720.17,0.0,0.9933,0.0,1.23012]
[1776342134723,57.7,74717.17,0.0,0.99329,0.0,1.23249]
[1776342139759,57.7,74714.17,0.0,0.99327,0.0,1.23485]
[1776342142691,57.7,74714.22,0.0,0.99328,0.0,1.23481]
[1776342142941,57.7,74714.22,0.0,0.99328,0.0,1.23481]
[1776342142956,57.7,74713.98,0.0,0.99327,0.0,1.235]
[1776342143159,57.7,74713.98,0.0,0.99327,0.0,1.235]
[1776342143207,57.7,74713.98,0.0,0.99327,0.0,1.235]
[1776342147851,57.7,74714.77,0.0,0.99328,0.0,1.23438]
[1776342147937,57.7,74714.77,0.0,0.99328,0.0,1.23438]
[1776342147952,57.7,74716.58,0.0,0.99329,0.0,1.23295]
[1776342148379,57.7,74716.58,0.0,0.99329,0.0,1.23295]
[1776342148440,57.7,74716.58,0.0,0.99329,0.0,1.23295]
[1776342154865,57.7,74719.5,0.0,0.99331,0.0,1.22959]
[1776342156700,57.7,74719.17,0.0,0.99331,0.0,1.22985]
[1776342156939,57.7,74719.17,0.0,0.99331,0.0,1.22985]
[1776342157038,57.7,74718.24,0.0,0.9933,0.0,1.23058]
[1776342157121,57.7,74718.24,0.0,0.9933,0.0,1.23058]
[1776342157216,57.7,74718.24,0.0,0.9933,0.0,1.23058]
[1776342162556,57.7,74718.66,0.0,0.9933,0.0,1.23025]
[1776342162692,57.7,74718.66,0.0,0.9933,0.0,1.23025]
[1776342162848,57.7,74718.66,0.0,0.9933,0.0,1.23025]
[1776342162944,57.7,74718.66,0.0,0.9933,0.0,1.23025]
[1776342163009,57.7,74719.52,0.0,0.99331,0.0,1.22958]
[1776342167397,57.7,74720.61,0.0,0.99331,0.0,1.22872]
[1776342167439,57.7,74720.61,0.0,0.99331,0.0,1.22872]
[1776342167782,57.7,74720.61,0.0,0.99331,0.0,1.22872]
[1776342167937,57.7,74720.61,0.0,0.99331,0.0,1.22872]
[1776342167958,57.7,74725.22,0.0,0.99334,0.0,1.2251]
[1776342172992,57.7,74723.37,0.0,0.99333,0.0,1.22655]
[1776342173435,57.7,74723.37,0.0,0.99333,0.0,1.22655]
[1776342173697,57.7,74723.37,0.0,0.99333,0.0,1.22655]
[1776342173728,57.7,74723.37,0.0,0.99333,0.0,1.22655]
[1776342173940,57.7,74723.37,0.0,0.99333,0.0,1.22655]
[1776342174000,57.7,74722.21,0.0,0.99332,0.0,1.22746]
[1776342176015,57.7,74719.44,0.0,0.99331,0.0,1.22964]
[1776342177023,57.7,74717.02,0.0,0.99329,0.0,1.23154]
[1776342177247,57.7,74717.02,0.0,0.99329,0.0,1.23154]
[1776342177438,57.7,74717.02,0.0,0.99329,0.0,1.23154]
[1776342177960,57.7,74717.02,0.0,0.99329,0.0,1.23154]
[1776342178030,57.7,74713.66,0.0,0.99328,0.0,1.23419]
[1776342178201,57.7,74713.66,0.0,0.99328,0.0,1.23419]
[1776342179037,57.7,74713.14,0.0,0.99328,0.0,1.2346]
[1776342184072,57.7,74712.21,0.0,0.99327,0.0,1.23534]
[1776342189134,57.7,74712.29,0.0,0.99327,0.0,1.23527]
[1776342189197,57.7,74712.29,0.0,0.99327,0.0,1.23527]
[1776342190581,57.7,74699.82,0.0,0.99321,1e-05,1.24515]
[1776342191121,57.7,74691.03,0.0,0.99316,1e-05,1.25216]
[1776342192326,57.7,74691.03,0.0,0.99316,1e-05,1.25216]
[1776342192437,57.7,74691.03,0.0,0.99316,1e-05,1.25216]
[1776342192507,57.7,74690.54,0.0,0.99316,1e-05,1.25255]
[1776342193095,57.7,74690.54,0.0,0.99316,1e-05,1.25255]
[1776342193207,57.7,74690.54,0.0,0.99316,1e-05,1.25255]
[1776342196758,57.7,74689.37,0.0,0.99316,1e-05,1.25348]
[1776342196857,57.7,74687.76,0.0,0.99315,1e-05,1.25477]
[1776342197163,57.7,74689.52,0.0,0.99316,1e-05,1.25336]
[1776342198832,57.7,74689.52,0.0,0.99316,1e-05,1.25336]
[1776342198940,57.7,74689.52,0.0,0.99316,1e-05,1.25336]
[1776342198953,57.7,74691.77,0.0,0.99317,1e-05,1.25157]
[1776342201191,57.7,74694.64,0.0,0.99318,1e-05,1.24928]
[1776342202198,57.7,74697.86,0.0,0.9932,1e-05,1.24671]
[1776342204009,57.7,74697.86,0.0,0.9932,1e-05,1.24671]
[1776342204203,57.7,74697.93,0.0,0.9932,1e-05,1.24666]
[1776342209246,57.7,74697.93,0.0,0.9932,1e-05,1.24666]
[1776342211708,57.7,74698.28,0.0,0.9932,1e-05,1.24638]
[1776342211942,57.7,74698.28,0.0,0.9932,1e-05,1.24638]
[1776342217303,57.7,74698.05,0.0,0.99321,1e-05,1.24549]
[1776342222338,57.7,74697.64,0.0,0.9932,1e-05,1.24582]
[1776342228380,57.7,74698.06,0.0,0.99321,1e-05,1.24548]
[1776342233415,57.7,74700.21,0.0,0.99322,1e-05,1.24377]
[1776342234419,57.7,74700.21,0.0,0.99322,1e-05,1.24377]
[1776342234444,57.7,74700.21,0.0,0.99322,1e-05,1.24377]
[1776342240040,57.7,74700.88,0.0,0.99322,1e-05,1.24324]
[1776342240059,57.7,74704.18,0.0,0.99324,0.0,1.24062]
[1776342240199,57.7,74704.18,0.0,0.99324,0.0,1.24062]
[1776342240464,57.7,74706.15,0.0,0.99325,0.0,1.23906]
[1776342242480,57.7,74710.22,0.0,0.99327,0.0,1.23585]
[1776342247514,57.7,74711.03,0.0,0.99327,0.0,1.23521]
[1776342250352,57.7,74711.56,0.0,0.99327,0.0,1.23479]
[1776342250439,57.7,74711.56,0.0,0.99327,0.0,1.23479]
[1776342255316,57.7,74712.92,0.0,0.99328,0.0,1.23371]
[1776342255440,57.7,74712.92,0.0,0.99328,0.0,1.23371]
[1776342256265,57.7,74714.04,0.0,0.99329,0.0,1.23283]
[1776342256583,57.7,74707.95,0.0,0.99326,0.0,1.23764]
[1776342257591,57.7,74699.53,0.0,0.99321,1e-05,1.24431]
[1776342258598,57.7,74699.78,0.0,0.99321,1e-05,1.24412]
[1776342259860,57.7,74699.78,0.0,0.99321,1e-05,1.24412]
[1776342259910,57.7,74699.88,0.0,0.99321,1e-05,1.24404]
[1776342260612,57.7,74701.78,0.0,0.99322,1e-05,1.24253]
[1776342261622,57.7,74703.7,0.0,0.99323,0.0,1.24101]
[1776342262628,57.7,74705.2,0.0,0.99324,0.0,1.23982]
[1776342267663,57.7,74705.46,0.0,0.99324,0.0,1.23961]
[1776342272698,57.7,74705.01,0.0,0.99325,0.0,1.2389]
[1776342277733,57.7,74704.65,0.0,0.99324,0.0,1.23919]
[1776342281105,57.7,74704.17,0.0,0.99324,0.0,1.23957]
[1776342281196,57.7,74704.39,0.0,0.99324,0.0,1.23939]
[1776342281961,57.7,74704.39,0.0,0.99324,0.0,1.23939]
[1776342282008,57.7,74704.39,0.0,0.99324,0.0,1.23939]
[1776342283775,57.7,74708.96,0.0,0.99327,0.0,1.23578]
[1776342286216,57.7,74708.36,0.0,0.99326,0.0,1.23625]
[1776342286441,57.7,74708.36,0.0,0.99326,0.0,1.23625]
[1776342291831,57.7,74710.5,0.0,0.99327,0.0,1.23456]
[1776342292302,57.7,74710.5,0.0,0.99327,0.0,1.23456]
[1776342292443,57.7,74710.5,0.0,0.99327,0.0,1.23456]
[1776342292838,57.7,74710.89,0.0,0.99328,0.0,1.23425]
[1776342294137,57.7,74710.89,0.0,0.99328,0.0,1.23425]
[1776342294188,57.7,74710.89,0.0,0.99328,0.0,1.23425]
[1776342302910,57.7,74706.92,0.0,0.99326,0.0,1.23739]
[1776342307945,57.7,74707.36,0.0,0.99326,0.0,1.23704]
[1776342312980,57.7,74709.56,0.0,0.99327,0.0,1.2353]
[1776342313671,57.7,74709.56,0.0,0.99327,0.0,1.2353]
[1776342313690,57.7,74709.56,0.0,0.99327,0.0,1.2353]
[1776342315926,57.7,74713.79,0.0,0.99329,0.0,1.23197]
[1776342315941,57.7,74713.79,0.0,0.99329,0.0,1.23197]
[1776342316001,57.7,74714.81,0.0,0.99329,0.0,1.23116]
[1776342321036,57.7,74718.67,0.0,0.99331,0.0,1.22813]
[1776342321600,57.7,74718.67,0.0,0.99331,0.0,1.22813]
[1776342321697,57.7,74718.67,0.0,0.99331,0.0,1.22813]
[1776342327079,57.7,74721.36,0.0,0.99333,0.0,1.22601]
[1776342327937,57.7,74721.36,0.0,0.99333,0.0,1.22601]
[1776342328194,57.7,74721.36,0.0,0.99333,0.0,1.22601]
[1776342328085,57.7,74724.8,0.0,0.99334,0.0,1.22332]
[1776342330455,57.7,74725.73,0.0,0.99335,0.0,1.22259]
[1776342330688,57.7,74725.73,0.0,0.99335,0.0,1.22259]
[1776342331107,57.7,74726.2,0.0,0.99336,0.0,1.22116]
[1776342334128,57.7,74730.09,0.0,0.99338,0.0,1.21813]
[1776342336769,57.7,74730.41,0.0,0.99338,0.0,1.21788]
[1776342336935,57.7,74730.41,0.0,0.99338,0.0,1.21788]
[1776342342184,57.7,74732.39,0.0,0.99339,0.0,1.21633]
[1776342347219,57.7,74732.49,0.0,0.99339,0.0,1.21625]
[1776342348658,57.7,74732.55,0.0,0.99339,0.0,1.21621]
[1776342348687,57.7,74732.55,0.0,0.99339,0.0,1.21621]
[1776342350943,57.7,74732.51,0.0,0.99339,0.0,1.21624]
[1776342351190,57.7,74732.51,0.0,0.99339,0.0,1.21624]
[1776342351217,57.7,74732.51,0.0,0.99339,0.0,1.21624]
[1776342356281,57.7,74732.53,0.0,0.99339,0.0,1.21622]
[1776342361317,57.7,74742.14,0.0,0.99343,0.0,1.20875]
[1776342362813,57.7,74742.14,0.0,0.99343,0.0,1.20875]
[1776342362935,57.7,74742.14,0.0,0.99343,0.0,1.20875]
[1776342363022,57.7,74749.65,0.0,0.99347,0.0,1.20294]
[1776342364341,57.7,74753.65,0.0,0.99349,0.0,1.19985]
[1776342369375,57.7,74755.22,0.0,0.9935,0.0,1.19864]
[1776342371790,57.7,74755.33,0.0,0.9935,0.0,1.19856]
[1776342371936,57.7,74755.33,0.0,0.9935,0.0,1.19856]
[1776342372710,57.7,74755.37,0.0,0.9935,0.0,1.19853]
[1776342372935,57.7,74755.37,0.0,0.9935,0.0,1.19853]
[1776342373036,57.7,74755.4,0.0,0.9935,0.0,1.19851]
[1776342378439,57.7,74755.05,0.0,0.9935,0.0,1.19878]
[1776342384481,57.7,74754.7,0.0,0.9935,0.0,1.19904]
[1776342389806,57.7,74754.73,0.0,0.9935,0.0,1.19902]
[1776342389941,57.7,74754.73,0.0,0.9935,0.0,1.19902]
[1776342395558,57.7,74754.63,0.0,0.9935,0.0,1.19806]
[1776342400033,57.7,74752.88,0.0,0.99349,0.0,1.19941]
[1776342400192,57.7,74752.88,0.0,0.99349,0.0,1.19941]
[1776342402289,57.7,74751.94,0.0,0.99349,0.0,1.20013]
[1776342402439,57.7,74751.94,0.0,0.99349,0.0,1.20013]
[1776342402607,57.7,74751.9,0.0,0.99349,0.0,1.20016]
[1776342407643,57.7,74752.56,0.0,0.99349,0.0,1.19965]
[1776342412677,57.7,74749.57,0.0,0.99348,0.0,1.20196]
[1776342417714,57.7,74747.77,0.0,0.99347,0.0,1.20335]
[1776342422749,57.7,74744.29,0.0,0.99345,0.0,1.20604]
[1776342425201,57.7,74741.46,0.0,0.99344,0.0,1.20823]
[1776342431812,57.7,74737.74,0.0,0.99342,0.0,1.21112]
[1776342433757,57.7,74738.03,0.0,0.99342,0.0,1.21089]
[1776342433936,57.7,74738.03,0.0,0.99342,0.0,1.21089]
[1776342434037,57.7,74738.03,0.0,0.99342,0.0,1.21089]
[1776342439868,57.7,74738.14,0.0,0.99342,0.0,1.21081]
[1776342449938,57.7,74737.93,0.0,0.99342,0.0,1.21097]
[1776342456991,57.7,74737.21,0.0,0.99342,0.0,1.21048]
[1776342457998,57.7,74731.25,0.0,0.99339,0.0,1.21512]
[1776342464042,57.7,74727.52,0.0,0.99337,0.0,1.21802]
[1776342469084,57.7,74729.0,0.0,0.99338,0.0,1.21687]
[1776342474119,57.7,74729.35,0.0,0.99338,0.0,1.2166]
[1776342479153,57.7,74728.94,0.0,0.99338,0.0,1.21692]
[1776342482175,57.7,74724.95,0.0,0.99336,0.0,1.22003]
[1776342485222,57.7,74720.69,0.0,0.99334,0.0,1.22337]
[1776342490257,57.7,74720.52,0.0,0.99334,0.0,1.2235]
[1776342495292,57.7,74716.88,0.0,0.99332,0.0,1.22636]
[1776342496288,57.7,74716.88,0.0,0.99332,0.0,1.22636]
[1776342496299,57.7,74708.52,0.0,0.99328,0.0,1.23293]
[1776342497306,57.7,74700.78,0.0,0.99324,0.0,1.23905]
[1776342499995,57.7,74699.33,0.0,0.99323,0.0,1.2402]
[1776342505365,57.7,74701.54,0.0,0.99325,0.0,1.23845]
[1776342507946,57.7,74704.14,0.0,0.99326,0.0,1.23639]
[1776342509718,57.7,74704.36,0.0,0.99326,0.0,1.23622]
[1776342509937,57.7,74704.36,0.0,0.99326,0.0,1.23622]
[1776342510400,57.7,74704.39,0.0,0.99326,0.0,1.2362]
[1776342516442,57.7,74705.93,0.0,0.99327,0.0,1.23392]
[1776342523178,57.7,74705.91,0.0,0.99327,0.0,1.23393]
[1776342525937,57.7,74707.14,0.0,0.99328,0.0,1.23296]
[1776342528849,57.7,74705.84,0.0,0.99327,0.0,1.23399]
[1776342528939,57.7,74705.84,0.0,0.99327,0.0,1.23399]
[1776342528950,57.7,74703.78,0.0,0.99326,0.0,1.23561]
[1776342533685,57.7,74701.31,0.0,0.99325,0.0,1.23757]
[1776342533942,57.7,74701.31,0.0,0.99325,0.0,1.23757]
[1776342539604,57.7,74696.6,0.0,0.99323,1e-05,1.2413]
[1776342542796,57.7,74693.36,0.0,0.99321,1e-05,1.24387]
[1776342542939,57.7,74693.36,0.0,0.99321,1e-05,1.24387]
[1776342543154,57.7,74693.36,0.0,0.99321,1e-05,1.24387]
[1776342543189,57.7,74693.36,0.0,0.99321,1e-05,1.24387]
[1776342543203,57.7,74692.4,0.0,0.99321,1e-05,1.24464]
[1776342548670,57.7,74692.54,0.0,0.99321,1e-05,1.24452]
[1776342553705,57.7,74693.1,0.0,0.99321,1e-05,1.24408]
[1776342555839,57.7,74692.6,0.0,0.99321,1e-05,1.24448]
[1776342555937,57.7,74692.6,0.0,0.99321,1e-05,1.24448]
[1776342556082,57.7,74692.6,0.0,0.99321,1e-05,1.24448]
[1776342556197,57.7,74692.6,0.0,0.99321,1e-05,1.24448]
[1776342556293,57.7,74692.53,0.0,0.99321,1e-05,1.24453]
[1776342558743,57.7,74695.78,0.0,0.99322,1e-05,1.24195]
[1776342559984,57.7,74695.78,0.0,0.99322,1e-05,1.24195]
[1776342560193,57.7,74695.78,0.0,0.99322,1e-05,1.24195]
[1776342560282,57.7,74698.17,0.0,0.99323,0.0,1.24005]
[1776342561059,57.7,74698.17,0.0,0.99323,0.0,1.24005]
[1776342561202,57.7,74698.17,0.0,0.99323,0.0,1.24005]
[1776342561261,57.7,74702.1,0.0,0.99325,0.0,1.23694]
[1776342561764,57.7,74705.97,0.0,0.99327,0.0,1.23388]
[1776342562771,57.7,74709.47,0.0,0.99329,0.0,1.23112]
[1776342564784,57.7,74715.97,0.0,0.99332,0.0,1.22601]
[1776342565800,57.7,74715.97,0.0,0.99332,0.0,1.22601]
[1776342565942,57.7,74715.97,0.0,0.99332,0.0,1.22601]
[1776342566080,57.7,74715.97,0.0,0.99332,0.0,1.22601]
[1776342566198,57.7,74715.97,0.0,0.99332,0.0,1.22601]
[1776342566289,57.7,74717.25,0.0,0.99333,0.0,1.22501]
[1776342571241,57.7,74718.08,0.0,0.99333,0.0,1.22436]
[1776342576869,57.7,74718.87,0.0,0.99334,0.0,1.22268]
[1776342581904,57.7,74718.94,0.0,0.99334,0.0,1.22262]
[1776342586939,57.7,74721.17,0.0,0.99335,0.0,1.22088]
[1776342588953,57.7,74724.78,0.0,0.99337,0.0,1.21806]
[1776342591282,57.7,74726.28,0.0,0.99338,0.0,1.21689]
[1776342591400,57.7,74726.28,0.0,0.99338,0.0,1.21689]
[1776342591470,57.7,74726.28,0.0,0.99338,0.0,1.21689]
[1776342591432,57.7,74725.14,0.0,0.99337,0.0,1.21778]
[1776342591542,57.7,74725.14,0.0,0.99337,0.0,1.21778]
[1776342592108,57.7,74725.14,0.0,0.99337,0.0,1.21778]
[1776342592173,57.7,74725.14,0.0,0.99337,0.0,1.21778]
[1776342592248,57.7,74725.14,0.0,0.99337,0.0,1.21778]
[1776342592304,57.7,74725.14,0.0,0.99337,0.0,1.21778]
[1776342592349,57.7,74725.61,0.0,0.99338,0.0,1.21741]
[1776342599023,57.7,74725.58,0.0,0.99338,0.0,1.21743]
[1776342604059,57.7,74725.34,0.0,0.99337,0.0,1.21762]
[1776342609094,57.7,74724.36,0.0,0.99337,0.0,1.21838]
[1776342613122,57.7,74717.5,0.0,0.99334,0.0,1.22375]
[1776342614129,57.7,74708.89,0.0,0.99329,0.0,1.23052]
[1776342615136,57.7,74706.6,0.0,0.99328,0.0,1.23232]
[1776342619164,57.7,74702.99,0.0,0.99326,0.0,1.23517]
[1776342624199,57.7,74700.77,0.0,0.99325,0.0,1.23693]
[1776342629234,57.7,74700.9,0.0,0.99325,0.0,1.23683]
[1776342635276,57.7,74701.29,0.0,0.99326,0.0,1.23545]
[1776342636786,57.7,74701.32,0.0,0.99326,0.0,1.23543]
[1776342637290,57.7,74701.36,0.0,0.99326,0.0,1.2354]
[1776342642324,57.7,74700.88,0.0,0.99326,0.0,1.23578]
[1776342649374,57.7,74700.33,0.0,0.99326,0.0,1.23621]
[1776342653402,57.7,74696.41,0.0,0.99324,0.0,1.23931]
[1776342659444,57.7,74695.71,0.0,0.99323,0.0,1.23987]
[1776342665486,57.7,74692.39,0.0,0.99322,1e-05,1.2425]
[1776342666493,57.7,74688.5,0.0,0.9932,1e-05,1.2456]
[1776342671528,57.7,74688.22,0.0,0.9932,1e-05,1.24582]
[1776342676563,57.7,74687.85,0.0,0.99319,1e-05,1.24611]
[1776342680592,57.7,74695.25,0.0,0.99323,1e-05,1.24023]
[1776342681599,57.7,74699.84,0.0,0.99325,0.0,1.2366]
[1776342684620,57.7,74704.57,0.0,0.99328,0.0,1.23286]
[1776342685627,57.7,74708.36,0.0,0.9933,0.0,1.22987]
[1776342687640,57.7,74712.18,0.0,0.99332,0.0,1.22687]
[1776342692676,57.7,74712.44,0.0,0.99332,0.0,1.22561]
[1776342697711,57.7,74707.85,0.0,0.9933,0.0,1.22921]
[1776342702745,57.7,74707.96,0.0,0.9933,0.0,1.22913]
[1776342707781,57.7,74708.34,0.0,0.9933,0.0,1.22883]
[1776342712817,57.7,74709.03,0.0,0.99331,0.0,1.22829]
[1776342720257,57.7,74709.31,0.0,0.99331,0.0,1.22807]
[1776342724901,57.7,74713.73,0.0,0.99333,0.0,1.22459]
[1776342725852,57.7,74713.73,0.0,0.99333,0.0,1.22459]
[1776342725941,57.7,74713.73,0.0,0.99333,0.0,1.22459]
[1776342726269,57.7,74713.73,0.0,0.99333,0.0,1.22459]
[1776342726445,57.7,74713.73,0.0,0.99333,0.0,1.22459]
[1776342726537,57.7,74713.44,0.0,0.99333,0.0,1.22482]
[1776342734971,57.7,74723.18,0.0,0.99338,0.0,1.2172]
[1776342735978,57.7,74724.15,0.0,0.99338,0.0,1.21644]
[1776342739405,57.7,74726.71,0.0,0.99339,0.0,1.21444]
[1776342739444,57.7,74726.71,0.0,0.99339,0.0,1.21444]
[1776342739538,57.7,74727.01,0.0,0.99339,0.0,1.21421]
[1776342739783,57.7,74727.01,0.0,0.99339,0.0,1.21421]
[1776342739943,57.7,74727.01,0.0,0.99339,0.0,1.21421]
[1776342743027,57.7,74733.34,0.0,0.99342,0.0,1.20929]
[1776342744875,57.7,74734.48,0.0,0.99343,0.0,1.2084]
[1776342744943,57.7,74734.48,0.0,0.99343,0.0,1.2084]
[1776342745040,57.7,74735.05,0.0,0.99343,0.0,1.20796]
[1776342745919,57.7,74735.05,0.0,0.99343,0.0,1.20796]
[1776342745938,57.7,74735.05,0.0,0.99343,0.0,1.20796]
[1776342750076,57.7,74729.58,0.0,0.99341,0.0,1.21221]
[1776342751920,57.7,74729.54,0.0,0.99341,0.0,1.21119]
[1776342751946,57.7,74729.54,0.0,0.99341,0.0,1.21119]
[1776342752235,57.7,74729.54,0.0,0.99341,0.0,1.21119]
[1776342752441,57.7,74729.54,0.0,0.99341,0.0,1.21119]
[1776342752540,57.7,74729.49,0.0,0.99341,0.0,1.21123]
[1776342759139,57.7,74730.02,0.0,0.99341,0.0,1.21082]
[1776342764174,57.7,74732.82,0.0,0.99343,0.0,1.20864]
[1776342764972,57.7,74732.82,0.0,0.99343,0.0,1.20864]
[1776342765194,57.7,74732.82,0.0,0.99343,0.0,1.20864]
[1776342765260,57.7,74732.82,0.0,0.99343,0.0,1.20864]
[1776342765439,57.7,74732.82,0.0,0.99343,0.0,1.20864]
[1776342765478,57.7,74733.25,0.0,0.99343,0.0,1.20831]
[1776342771430,57.7,74733.72,0.0,0.99343,0.0,1.20795]
[1776342775183,57.7,74731.31,0.0,0.99342,0.0,1.20982]
[1776342775208,57.7,74731.31,0.0,0.99342,0.0,1.20982]
[1776342775619,57.7,74731.31,0.0,0.99342,0.0,1.20982]
[1776342775251,57.7,74730.37,0.0,0.99342,0.0,1.21055]
[1776342782300,57.7,74728.52,0.0,0.99341,0.0,1.21198]
[1776342791363,57.7,74729.31,0.0,0.99341,0.0,1.21137]
[1776342793913,57.7,74729.73,0.0,0.99341,0.0,1.21104]
[1776342793946,57.7,74729.73,0.0,0.99341,0.0,1.21104]
[1776342794645,57.7,74729.73,0.0,0.99341,0.0,1.21104]
[1776342794688,57.7,74729.73,0.0,0.99341,0.0,1.21104]
[1776342793955,57.7,74729.73,0.0,0.99341,0.0,1.21104]
[1776342795391,57.7,74721.16,0.0,0.99337,0.0,1.21772]
[1776342796398,57.7,74712.65,0.0,0.99333,0.0,1.22438]
[1776342797273,57.7,74712.65,0.0,0.99333,0.0,1.22438]
[1776342797447,57.7,74712.65,0.0,0.99333,0.0,1.22438]
[1776342797465,57.7,74712.65,0.0,0.99333,0.0,1.22438]
[1776342797691,57.7,74712.65,0.0,0.99333,0.0,1.22438]
[1776342797501,57.7,74712.83,0.0,0.99333,0.0,1.22424]
[1776342803447,57.7,74713.9,0.0,0.99334,0.0,1.2234]
[1776342805648,57.7,74713.9,0.0,0.99334,0.0,1.2234]
[1776342805699,57.7,74713.9,0.0,0.99334,0.0,1.2234]
[1776342805831,57.7,74713.9,0.0,0.99334,0.0,1.2234]
[1776342805936,57.7,74713.9,0.0,0.99334,0.0,1.2234]
[1776342806469,57.7,74713.39,0.0,0.99333,0.0,1.2238]
[1776342808607,57.7,74712.77,0.0,0.99333,0.0,1.22429]
[1776342808692,57.7,74712.77,0.0,0.99333,0.0,1.22429]
[1776342808709,57.7,74712.77,0.0,0.99333,0.0,1.22429]
[1776342808697,57.7,74711.51,0.0,0.99332,0.0,1.22528]
[1776342808940,57.7,74711.51,0.0,0.99332,0.0,1.22528]
[1776342812364,57.7,74708.05,0.0,0.99331,0.0,1.22694]
[1776342812439,57.7,74708.05,0.0,0.99331,0.0,1.22694]
[1776342812494,57.7,74708.05,0.0,0.99331,0.0,1.22694]
[1776342812692,57.7,74708.05,0.0,0.99331,0.0,1.22694]
[1776342812513,57.7,74706.71,0.0,0.99331,0.0,1.22799]
[1776342817548,57.7,74708.28,0.0,0.99331,0.0,1.22675]
[1776342818527,57.7,74708.28,0.0,0.99331,0.0,1.22675]
[1776342818694,57.7,74708.28,0.0,0.99331,0.0,1.22675]
[1776342818710,57.7,74708.28,0.0,0.99331,0.0,1.22675]
[1776342818555,57.7,74709.94,0.0,0.99332,0.0,1.22545]
[1776342818938,57.7,74709.94,0.0,0.99332,0.0,1.22545]
[1776342824598,57.7,74708.3,0.0,0.99331,0.0,1.22674]
[1776342824838,57.7,74708.3,0.0,0.99331,0.0,1.22674]
[1776342824906,57.7,74708.3,0.0,0.99331,0.0,1.22674]
[1776342824951,57.7,74708.3,0.0,0.99331,0.0,1.22674]
[1776342825605,57.7,74707.64,0.0,0.99331,0.0,1.22726]
[1776342831647,57.7,74707.43,0.0,0.99331,0.0,1.22742]
[1776342836682,57.7,74707.28,0.0,0.99331,0.0,1.22754]
[1776342840710,57.7,74702.9,0.0,0.99329,0.0,1.23099]
[1776342843250,57.7,74701.24,0.0,0.99328,0.0,1.2323]
[1776342843419,57.7,74701.24,0.0,0.99328,0.0,1.2323]
[1776342843447,57.7,74701.24,0.0,0.99328,0.0,1.2323]
[1776342843735,57.7,74702.79,0.0,0.99329,0.0,1.23108]
[1776342845749,57.7,74706.03,0.0,0.9933,0.0,1.22852]
[1776342846518,57.7,74706.03,0.0,0.9933,0.0,1.22852]
[1776342846701,57.7,74706.03,0.0,0.9933,0.0,1.22852]
[1776342846756,57.7,74705.42,0.0,0.9933,0.0,1.229]
[1776342846943,57.7,74705.42,0.0,0.9933,0.0,1.229]
[1776342853805,57.7,74705.71,0.0,0.9933,0.0,1.22878]
[1776342858840,57.7,74705.82,0.0,0.9933,0.0,1.22869]
[1776342861640,57.7,74705.85,0.0,0.9933,0.0,1.22867]
[1776342861691,57.7,74705.85,0.0,0.9933,0.0,1.22867]
[1776342861690,57.7,74705.85,0.0,0.9933,0.0,1.22867]
[1776342861800,57.7,74705.85,0.0,0.9933,0.0,1.22867]
[1776342861947,57.7,74705.85,0.0,0.9933,0.0,1.22867]
[1776342867902,57.7,74706.07,0.0,0.9933,0.0,1.22849]
[1776342872938,57.7,74705.63,0.0,0.99331,0.0,1.22778]
[1776342877973,57.7,74708.91,0.0,0.99332,0.0,1.2252]
[1776342879589,57.7,74708.91,0.0,0.99332,0.0,1.2252]
[1776342879696,57.7,74708.91,0.0,0.99332,0.0,1.2252]
[1776342879742,57.7,74712.74,0.0,0.99334,0.0,1.2222]
[1776342879820,57.7,74712.74,0.0,0.99334,0.0,1.2222]
[1776342879948,57.7,74712.74,0.0,0.99334,0.0,1.2222]
[1776342891065,57.7,74714.85,0.0,0.99335,0.0,1.22054]
[1776342894662,57.7,74714.78,0.0,0.99335,0.0,1.2206]
[1776342894693,57.7,74714.78,0.0,0.99335,0.0,1.2206]
[1776342894701,57.7,74714.78,0.0,0.99335,0.0,1.2206]
[1776342895007,57.7,74714.78,0.0,0.99335,0.0,1.2206]
[1776342895198,57.7,74714.78,0.0,0.99335,0.0,1.2206]
[1776342895268,57.7,74718.47,0.0,0.99337,0.0,1.21771]
[1776342898114,57.7,74723.23,0.0,0.99339,0.0,1.214]
[1776342898833,57.7,74723.23,0.0,0.99339,0.0,1.214]
[1776342898944,57.7,74723.23,0.0,0.99339,0.0,1.214]
[1776342899018,57.7,74723.23,0.0,0.99339,0.0,1.214]
[1776342899195,57.7,74723.23,0.0,0.99339,0.0,1.214]
[1776342899291,57.7,74726.11,0.0,0.99341,0.0,1.21176]
[1776342901135,57.7,74735.82,0.0,0.99345,0.0,1.20422]
[1776342902143,57.7,74747.12,0.0,0.99351,0.0,1.19551]
[1776342903150,57.7,74755.35,0.0,0.99355,0.0,1.18919]
[1776342904169,57.7,74755.99,0.0,0.99355,0.0,1.1887]
[1776342905173,57.7,74752.1,0.0,0.99353,0.0,1.19168]
[1776342906181,57.7,74747.46,0.0,0.99351,0.0,1.19525]
[1776342908667,57.7,74747.36,0.0,0.99351,0.0,1.19532]
[1776342908690,57.7,74747.36,0.0,0.99351,0.0,1.19532]
[1776342908769,57.7,74746.22,0.0,0.9935,0.0,1.1962]
[1776342909003,57.7,74746.22,0.0,0.9935,0.0,1.1962]
[1776342909196,57.7,74746.22,0.0,0.9935,0.0,1.1962]
[1776342916600,57.7,74745.04,0.0,0.9935,0.0,1.19711]
[1776342918265,57.7,74741.71,0.0,0.99348,0.0,1.19967]
[1776342918891,57.7,74741.71,0.0,0.99348,0.0,1.19967]
[1776342918944,57.7,74741.71,0.0,0.99348,0.0,1.19967]
[1776342919246,57.7,74741.71,0.0,0.99348,0.0,1.19967]
[1776342919436,57.7,74741.71,0.0,0.99348,0.0,1.19967]
[1776342919517,57.7,74740.84,0.0,0.99348,0.0,1.20034]
[1776342922294,57.7,74736.91,0.0,0.99346,0.0,1.20338]
[1776342923301,57.7,74728.56,0.0,0.99342,0.0,1.20985]
[1776342924581,57.7,74728.56,0.0,0.99342,0.0,1.20985]
[1776342924692,57.7,74728.56,0.0,0.99342,0.0,1.20985]
[1776342924789,57.7,74725.47,0.0,0.9934,0.0,1.21225]
[1776342925282,57.7,74725.47,0.0,0.9934,0.0,1.21225]
[1776342925445,57.7,74725.47,0.0,0.9934,0.0,1.21225]
[1776342930590,57.7,74724.49,0.0,0.9934,0.0,1.21302]
[1776342930708,57.7,74724.49,0.0,0.9934,0.0,1.21302]
[1776342930825,57.7,74724.49,0.0,0.9934,0.0,1.21302]
[1776342930771,57.7,74725.5,0.0,0.9934,0.0,1.21223]
[1776342930940,57.7,74725.5,0.0,0.9934,0.0,1.21223]
[1776342936220,57.7,74726.61,0.0,0.99341,0.0,1.21032]
[1776342936436,57.7,74726.61,0.0,0.99341,0.0,1.21032]
[1776342936681,57.7,74726.61,0.0,0.99341,0.0,1.21032]
[1776342936709,57.7,74726.61,0.0,0.99341,0.0,1.21032]
[1776342936713,57.7,74727.05,0.0,0.99342,0.0,1.20998]
[1776342939937,57.7,74728.69,0.0,0.99342,0.0,1.2087]
[1776342940425,57.7,74728.78,0.0,0.99342,0.0,1.20863]
[1776342942357,57.7,74728.98,0.0,0.99343,0.0,1.20848]
[1776342942444,57.7,74728.98,0.0,0.99343,0.0,1.20848]
[1776342946467,57.7,74725.5,0.0,0.99341,0.0,1.21118]
[1776342947412,57.7,74725.5,0.0,0.99341,0.0,1.21118]
[1776342947443,57.7,74725.5,0.0,0.99341,0.0,1.21118]
[1776342947522,57.7,74725.5,0.0,0.99341,0.0,1.21118]
[1776342947705,57.7,74725.5,0.0,0.99341,0.0,1.21118]
[1776342947756,57.7,74722.86,0.0,0.9934,0.0,1.21323]
[1776342953516,57.7,74720.38,0.0,0.99338,0.0,1.21517]
[1776342956284,57.7,74719.16,0.0,0.99338,0.0,1.21612]
[1776342956440,57.7,74719.16,0.0,0.99338,0.0,1.21612]
[1776342956504,57.7,74719.16,0.0,0.99338,0.0,1.21612]
[1776342956695,57.7,74719.16,0.0,0.99338,0.0,1.21612]
[1776342956737,57.7,74717.92,0.0,0.99337,0.0,1.21709]
[1776342958551,57.7,74714.57,0.0,0.99336,0.0,1.21971]
[1776342963586,57.7,74713.38,0.0,0.99335,0.0,1.22064]
[1776342966219,57.7,74712.6,0.0,0.99335,0.0,1.22125]
[1776342966437,57.7,74712.6,0.0,0.99335,0.0,1.22125]
[1776342966573,57.7,74712.6,0.0,0.99335,0.0,1.22125]
[1776342966699,57.7,74712.6,0.0,0.99335,0.0,1.22125]
[1776342966790,57.7,74713.06,0.0,0.99335,0.0,1.22089]
[1776342972465,57.7,74712.58,0.0,0.99335,0.0,1.22126]
[1776342972690,57.7,74712.58,0.0,0.99335,0.0,1.22126]
[1776342972816,57.7,74712.58,0.0,0.99335,0.0,1.22126]
[1776342972788,57.7,74709.51,0.0,0.99333,0.0,1.22367]
[1776342972937,57.7,74709.51,0.0,0.99333,0.0,1.22367]
[1776342975671,57.7,74704.09,0.0,0.9933,0.0,1.22793]
[1776342981009,57.7,74702.27,0.0,0.99329,0.0,1.22936]
[1776342981196,57.7,74702.27,0.0,0.99329,0.0,1.22936]
[1776342981340,57.7,74702.27,0.0,0.99329,0.0,1.22936]
[1776342981439,57.7,74702.27,0.0,0.99329,0.0,1.22936]
[1776342981539,57.7,74702.27,0.0,0.99329,0.0,1.22936]
[1776342986749,57.7,74702.11,0.0,0.99329,0.0,1.22949]
[1776342991784,57.7,74702.5,0.0,0.9933,0.0,1.22812]
[1776342993851,57.7,74701.4,0.0,0.9933,0.0,1.22898]
[1776342993937,57.7,74700.85,0.0,0.99329,0.0,1.22942]
[1776342994656,57.7,74700.85,0.0,0.99329,0.0,1.22942]
[1776342994691,57.7,74700.85,0.0,0.99329,0.0,1.22942]
[1776342994805,57.7,74699.85,0.0,0.99329,0.0,1.2302]
[1776342999445,57.7,74701.61,0.0,0.9933,0.0,1.22882]
[1776342999693,57.7,74701.61,0.0,0.9933,0.0,1.22882]
[1776343005882,57.7,74701.6,0.0,0.9933,0.0,1.22883]
[1776343011923,57.7,74700.21,0.0,0.99329,0.0,1.22992]
[1776343013444,57.7,74701.85,0.0,0.9933,0.0,1.22863]
[1776343013696,57.7,74701.85,0.0,0.9933,0.0,1.22863]
[1776343013931,57.7,74701.85,0.0,0.9933,0.0,1.22863]
[1776343013938,57.7,74700.57,0.0,0.99329,0.0,1.22964]
[1776343013946,57.7,74700.57,0.0,0.99329,0.0,1.22964]
[1776343018973,57.7,74700.05,0.0,0.99329,0.0,1.23005]
[1776343025019,57.7,74700.1,0.0,0.99329,0.0,1.23001]
[1776343029917,57.7,74700.26,0.0,0.99329,0.0,1.22988]
[1776343029944,57.7,74700.26,0.0,0.99329,0.0,1.22988]
[1776343030373,57.7,74700.21,0.0,0.99329,0.0,1.22992]
[1776343030439,57.7,74700.21,0.0,0.99329,0.0,1.22992]
[1776343030465,57.7,74702.08,0.0,0.9933,0.0,1.22845]
[1776343032068,57.7,74706.55,0.0,0.99332,0.0,1.22493]
[1776343037103,57.7,74706.93,0.0,0.99332,0.0,1.22464]
[1776343040227,57.7,74705.52,0.0,0.99332,0.0,1.22574]
[1776343040442,57.7,74705.52,0.0,0.99332,0.0,1.22574]
[1776343040745,57.7,74705.52,0.0,0.99332,0.0,1.22574]
[1776343040938,57.7,74705.52,0.0,0.99332,0.0,1.22574]
[1776343040847,57.7,74701.68,0.0,0.9933,0.0,1.22876]
[1776343041131,57.7,74696.99,0.0,0.99327,0.0,1.23246]
[1776343044152,57.7,74694.65,0.0,0.99326,0.0,1.23431]
[1776343046649,57.7,74694.85,0.0,0.99326,0.0,1.23415]
[1776343046689,57.7,74694.85,0.0,0.99326,0.0,1.23415]
[1776343047048,57.7,74695.96,0.0,0.99327,0.0,1.23327]
[1776343047192,57.7,74695.96,0.0,0.99327,0.0,1.23327]
[1776343047292,57.7,74696.0,0.0,0.99327,0.0,1.23324]
[1776343053216,57.7,74696.39,0.0,0.99328,0.0,1.23187]
[1776343054649,57.7,74696.39,0.0,0.99328,0.0,1.23187]
[1776343054695,57.7,74696.39,0.0,0.99328,0.0,1.23187]
[1776343059238,57.7,74692.76,0.0,0.99326,0.0,1.23474]
[1776343059436,57.7,74692.76,0.0,0.99326,0.0,1.23474]
[1776343059592,57.7,74692.76,0.0,0.99326,0.0,1.23474]
[1776343059697,57.7,74692.76,0.0,0.99326,0.0,1.23474]
[1776343059765,57.7,74690.06,0.0,0.99324,0.0,1.23687]
[1776343063286,57.7,74683.08,0.0,0.99321,1e-05,1.24241]
[1776343064462,57.7,74683.08,0.0,0.99321,1e-05,1.24241]
[1776343064694,57.7,74683.08,0.0,0.99321,1e-05,1.24241]
[1776343064696,57.7,74683.08,0.0,0.99321,1e-05,1.24241]
[1776343064939,57.7,74683.08,0.0,0.99321,1e-05,1.24241]
[1776343064973,57.7,74680.0,0.0,0.99319,1e-05,1.24486]
[1776343070335,57.7,74684.19,0.0,0.99322,1e-05,1.24153]
[1776343071342,57.7,74687.47,0.0,0.99323,1e-05,1.23893]
[1776343072378,57.7,74687.47,0.0,0.99323,1e-05,1.23893]
[1776343072441,57.7,74687.47,0.0,0.99323,1e-05,1.23893]
[1776343072519,57.7,74688.22,0.0,0.99324,1e-05,1.23833]
[1776343073190,57.7,74688.22,0.0,0.99324,1e-05,1.23833]
[1776343073442,57.7,74688.22,0.0,0.99324,1e-05,1.23833]
[1776343073524,57.7,74692.31,0.0,0.99326,0.0,1.23509]
[1776343075370,57.7,74695.16,0.0,0.99327,0.0,1.23284]
[1776343077384,57.7,74697.34,0.0,0.99328,0.0,1.23112]
[1776343078044,57.7,74697.34,0.0,0.99328,0.0,1.23112]
[1776343078198,57.7,74697.34,0.0,0.99328,0.0,1.23112]
[1776343082419,57.7,74700.09,0.0,0.99329,0.0,1.22895]
[1776343083255,57.7,74700.09,0.0,0.99329,0.0,1.22895]
[1776343083437,57.7,74700.09,0.0,0.99329,0.0,1.22895]
[1776343083457,57.7,74700.11,0.0,0.99329,0.0,1.22894]
[1776343084555,57.7,74700.11,0.0,0.99329,0.0,1.22894]
[1776343084697,57.7,74700.11,0.0,0.99329,0.0,1.22894]
[1776343088277,57.7,74697.77,0.0,0.99328,0.0,1.23078]
[1776343088435,57.7,74697.77,0.0,0.99328,0.0,1.23078]
[1776343088899,57.7,74697.77,0.0,0.99328,0.0,1.23078]
[1776343088937,57.7,74697.77,0.0,0.99328,0.0,1.23078]
[1776343088941,57.7,74696.09,0.0,0.99327,0.0,1.23211]
[1776343091513,57.7,74696.98,0.0,0.99328,0.0,1.2314]
[1776343091690,57.7,74696.98,0.0,0.99328,0.0,1.2314]
[1776343091711,57.7,74699.74,0.0,0.99329,0.0,1.22923]
[1776343092507,57.7,74701.49,0.0,0.9933,0.0,1.22785]
[1776343097543,57.7,74702.9,0.0,0.99331,0.0,1.22674]
[1776343098510,57.7,74702.9,0.0,0.99331,0.0,1.22674]
[1776343098693,57.7,74702.9,0.0,0.99331,0.0,1.22674]
[1776343098918,57.7,74702.9,0.0,0.99331,0.0,1.22674]
[1776343098939,57.7,74702.9,0.0,0.99331,0.0,1.22674]
[1776343099015,57.7,74703.46,0.0,0.99331,0.0,1.2263]
[1776343104592,57.7,74704.58,0.0,0.99332,0.0,1.22542]
[1776343109627,57.7,74704.95,0.0,0.99332,0.0,1.22513]
[1776343111420,57.7,74703.71,0.0,0.99331,0.0,1.2261]
[1776343111440,57.7,74703.71,0.0,0.99331,0.0,1.2261]
[1776343111641,57.7,74703.21,0.0,0.99332,0.0,1.22544]
[1776343112304,57.7,74703.21,0.0,0.99332,0.0,1.22544]
[1776343112448,57.7,74703.21,0.0,0.99332,0.0,1.22544]
[1776343112648,57.7,74701.34,0.0,0.99331,0.0,1.22691]
[1776343114662,57.7,74699.61,0.0,0.9933,0.0,1.22827]
[1776343115669,57.7,74697.07,0.0,0.99329,0.0,1.23027]
[1776343116172,57.7,74697.07,0.0,0.99329,0.0,1.23027]
[1776343116189,57.7,74697.07,0.0,0.99329,0.0,1.23027]
[1776343116676,57.7,74693.86,0.0,0.99327,0.0,1.2328]
[1776343119697,57.7,74690.37,0.0,0.99325,0.0,1.23556]
[1776343121253,57.7,74689.7,0.0,0.99325,0.0,1.23609]
[1776343121437,57.7,74689.7,0.0,0.99325,0.0,1.23609]
[1776343122718,57.7,74687.29,0.0,0.99324,1e-05,1.238]
[1776343123936,57.7,74687.29,0.0,0.99324,1e-05,1.238]
[1776343124004,57.7,74686.77,0.0,0.99323,1e-05,1.23841]
[1776343126688,57.7,74684.98,0.0,0.99323,1e-05,1.23983]
[1776343126941,57.7,74684.98,0.0,0.99323,1e-05,1.23983]
[1776343127753,57.7,74680.73,0.0,0.9932,1e-05,1.24321]
[1776343130091,57.7,74678.13,0.0,0.99319,1e-05,1.24528]
[1776343130191,57.7,74678.13,0.0,0.99319,1e-05,1.24528]
[1776343130778,57.7,74677.79,0.0,0.99319,1e-05,1.24555]
[1776343132847,57.7,74677.71,0.0,0.99319,1e-05,1.24561]
[1776343132936,57.7,74677.71,0.0,0.99319,1e-05,1.24561]
[1776343135813,57.7,74673.95,0.0,0.99317,1e-05,1.24861]
[1776343139841,57.7,74677.82,0.0,0.99319,1e-05,1.24553]
[1776343140328,57.7,74677.82,0.0,0.99319,1e-05,1.24553]
[1776343140436,57.7,74677.82,0.0,0.99319,1e-05,1.24553]
[1776343140570,57.7,74677.82,0.0,0.99319,1e-05,1.24553]
[1776343140691,57.7,74677.82,0.0,0.99319,1e-05,1.24553]
[1776343140848,57.7,74678.59,0.0,0.99319,1e-05,1.24491]
[1776343142863,57.7,74674.74,0.0,0.99317,1e-05,1.24798]
[1776343144877,57.7,74668.99,0.0,0.99314,1e-05,1.25258]
[1776343145278,57.7,74668.99,0.0,0.99314,1e-05,1.25258]
[1776343145441,57.7,74668.99,0.0,0.99314,1e-05,1.25258]
[1776343145884,57.7,74664.35,0.0,0.99312,1e-05,1.2563]
[1776343147898,57.7,74661.73,0.0,0.99311,1e-05,1.2584]
[1776343151925,57.7,74667.49,0.0,0.99314,1e-05,1.25378]
[1776343153124,57.7,74670.88,0.0,0.99315,1e-05,1.25107]
[1776343153191,57.7,74670.88,0.0,0.99315,1e-05,1.25107]
[1776343153570,57.7,74670.88,0.0,0.99315,1e-05,1.25107]
[1776343153697,57.7,74670.88,0.0,0.99315,1e-05,1.25107]
[1776343153940,57.7,74673.45,0.0,0.99317,1e-05,1.24901]
[1776343158975,57.7,74670.1,0.0,0.99315,1e-05,1.25169]
[1776343164011,57.7,74670.02,0.0,0.99315,1e-05,1.25175]
[1776343165939,57.7,74670.02,0.0,0.99315,1e-05,1.25175]
[1776343170996,57.7,74669.11,0.0,0.99315,1e-05,1.25248]
[1776343171060,57.7,74668.26,0.0,0.99315,1e-05,1.25208]
[1776343171149,57.7,74668.26,0.0,0.99315,1e-05,1.25208]
[1776343171941,57.7,74668.26,0.0,0.99315,1e-05,1.25208]
[1776343172193,57.7,74665.43,0.0,0.99313,1e-05,1.25435]
[1776343176095,57.7,74654.84,0.0,0.99308,1e-05,1.26286]
[1776343177102,57.7,74651.04,0.0,0.99306,1e-05,1.26593]
[1776343177746,57.7,74651.04,0.0,0.99306,1e-05,1.26593]
[1776343177859,57.7,74651.04,0.0,0.99306,1e-05,1.26593]
[1776343178109,57.7,74650.15,0.0,0.99305,1e-05,1.26665]
[1776343178593,57.7,74650.15,0.0,0.99305,1e-05,1.26665]
[1776343185166,57.7,74656.85,0.0,0.99309,1e-05,1.26124]
[1776343187181,57.7,74655.99,0.0,0.99308,1e-05,1.26194]
[1776343188505,57.7,74655.99,0.0,0.99308,1e-05,1.26194]
[1776343188623,57.7,74655.99,0.0,0.99308,1e-05,1.26194]
[1776343188655,57.7,74654.34,0.0,0.99308,1e-05,1.26327]
[1776343190189,57.7,74653.61,0.0,0.99307,1e-05,1.26386]
[1776343195238,57.7,74653.6,0.0,0.99307,1e-05,1.26386]
[1776343200273,57.7,74654.17,0.0,0.99307,1e-05,1.2634]
[1776343201279,57.7,74649.83,0.0,0.99305,1e-05,1.26691]
[1776343202163,57.7,74649.83,0.0,0.99305,1e-05,1.26691]
[1776343202192,57.7,74649.83,0.0,0.99305,1e-05,1.26691]
[1776343202298,57.7,74649.83,0.0,0.99305,1e-05,1.26691]
[1776343202450,57.7,74649.83,0.0,0.99305,1e-05,1.26691]
[1776343202548,57.7,74647.35,0.0,0.99304,1e-05,1.26892]
[1776343205284,57.7,74644.54,0.0,0.99303,1e-05,1.27119]
[1776343205382,57.7,74644.54,0.0,0.99303,1e-05,1.27119]
[1776343205443,57.7,74644.54,0.0,0.99303,1e-05,1.27119]
[1776343205537,57.7,74643.8,0.0,0.99302,1e-05,1.27179]
[1776343211351,57.7,74641.78,0.0,0.99301,1e-05,1.27343]
[1776343212825,57.7,74641.78,0.0,0.99301,1e-05,1.27343]
[1776343212938,57.7,74641.78,0.0,0.99301,1e-05,1.27343]
[1776343212984,57.7,74641.78,0.0,0.99301,1e-05,1.27343]
[1776343213035,57.7,74641.31,0.0,0.99301,1e-05,1.27381]
[1776343213194,57.7,74641.31,0.0,0.99301,1e-05,1.27381]
[1776343219407,57.7,74640.68,0.0,0.99301,1e-05,1.27432]
[1776343222085,57.7,74641.17,0.0,0.99301,1e-05,1.27393]
[1776343222109,57.7,74641.25,0.0,0.99301,1e-05,1.27386]
[1776343222195,57.7,74641.25,0.0,0.99301,1e-05,1.27386]
[1776343222299,57.7,74641.25,0.0,0.99301,1e-05,1.27386]
[1776343222448,57.7,74641.25,0.0,0.99301,1e-05,1.27386]
[1776343227463,57.7,74643.46,0.0,0.99302,1e-05,1.27207]
[1776343229436,57.7,74643.39,0.0,0.99302,1e-05,1.27212]
[1776343229618,57.7,74643.39,0.0,0.99302,1e-05,1.27212]
[1776343229691,57.7,74643.39,0.0,0.99302,1e-05,1.27212]
[1776343229769,57.7,74643.57,0.0,0.99302,1e-05,1.27198]
[1776343231491,57.7,74640.99,0.0,0.99301,1e-05,1.27298]
[1776343235499,57.7,74640.5,0.0,0.99301,1e-05,1.27338]
[1776343235646,57.7,74640.5,0.0,0.99301,1e-05,1.27338]
[1776343235698,57.7,74640.5,0.0,0.99301,1e-05,1.27338]
[1776343235747,57.7,74639.14,0.0,0.993,1e-05,1.27448]
[1776343239547,57.7,74635.48,0.0,0.99298,1e-05,1.27746]
[1776343241561,57.7,74631.23,0.0,0.99296,1e-05,1.28093]
[1776343242565,57.7,74631.23,0.0,0.99296,1e-05,1.28093]
[1776343242688,57.7,74631.23,0.0,0.99296,1e-05,1.28093]
[1776343242742,57.7,74631.23,0.0,0.99296,1e-05,1.28093]
[1776343242941,57.7,74631.23,0.0,0.99296,1e-05,1.28093]
[1776343242950,57.7,74626.1,0.0,0.99294,1e-05,1.28512]
[1776343245297,57.7,74625.59,0.0,0.99293,1e-05,1.28554]
[1776343245362,57.7,74625.59,0.0,0.99293,1e-05,1.28554]
[1776343245442,57.7,74625.59,0.0,0.99293,1e-05,1.28554]
[1776343245589,57.7,74626.24,0.0,0.99294,1e-05,1.285]
[1776343247603,57.7,74630.06,0.0,0.99296,1e-05,1.28188]
[1776343252638,57.7,74631.68,0.0,0.99296,1e-05,1.28056]
[1776343257677,57.7,74631.46,0.0,0.99296,1e-05,1.28074]
[1776343260042,57.7,74631.39,0.0,0.99296,1e-05,1.2808]
[1776343260155,57.7,74631.39,0.0,0.99296,1e-05,1.2808]
[1776343260088,57.7,74633.0,0.0,0.99297,1e-05,1.27948]
[1776343260205,57.7,74633.0,0.0,0.99297,1e-05,1.27948]
[1776343265732,57.7,74633.43,0.0,0.99297,1e-05,1.27913]
[1776343268248,57.7,74633.34,0.0,0.99297,1e-05,1.2792]
[1776343268375,57.7,74633.34,0.0,0.99297,1e-05,1.2792]
[1776343268441,57.7,74633.34,0.0,0.99297,1e-05,1.2792]
[1776343268754,57.7,74633.63,0.0,0.99297,1e-05,1.27897]
[1776343270810,57.7,74632.89,0.0,0.99297,1e-05,1.27957]
[1776343270946,57.7,74632.89,0.0,0.99297,1e-05,1.27957]
[1776343271039,57.7,74632.89,0.0,0.99297,1e-05,1.27957]
[1776343271201,57.7,74632.89,0.0,0.99297,1e-05,1.27957]
[1776343271069,57.7,74629.11,0.0,0.99295,1e-05,1.28266]
[1776343272782,57.7,74625.57,0.0,0.99293,1e-05,1.28555]
[1776343277817,57.7,74626.89,0.0,0.99294,1e-05,1.28447]
[1776343278966,57.7,74626.89,0.0,0.99294,1e-05,1.28447]
[1776343279059,57.7,74626.89,0.0,0.99294,1e-05,1.28447]
[1776343279200,57.7,74626.89,0.0,0.99294,1e-05,1.28447]
[1776343279153,57.7,74625.92,0.0,0.99293,1e-05,1.28527]
[1776343279831,57.7,74625.05,0.0,0.99293,1e-05,1.28598]
[1776343281535,57.7,74625.18,0.0,0.99293,1e-05,1.28587]
[1776343281692,57.7,74625.18,0.0,0.99293,1e-05,1.28587]
[1776343283359,57.7,74625.88,0.0,0.99293,1e-05,1.2853]
[1776343283440,57.7,74625.88,0.0,0.99293,1e-05,1.2853]
[1776343283860,57.7,74626.73,0.0,0.99294,1e-05,1.2846]
[1776343288895,57.7,74628.58,0.0,0.99295,1e-05,1.28309]
[1776343291921,57.7,74628.37,0.0,0.99295,1e-05,1.28326]
[1776343291938,57.7,74628.37,0.0,0.99295,1e-05,1.28326]
[1776343291980,57.7,74625.16,0.0,0.99294,1e-05,1.28479]
[1776343295995,57.7,74625.47,0.0,0.99294,1e-05,1.28454]
[1776343296201,57.7,74625.47,0.0,0.99294,1e-05,1.28454]
[1776343296735,57.7,74625.67,0.0,0.99294,1e-05,1.28437]
[1776343296937,57.7,74625.67,0.0,0.99294,1e-05,1.28437]
[1776343296951,57.7,74625.57,0.0,0.99294,1e-05,1.28445]
[1776343302993,57.7,74625.8,0.0,0.99294,1e-05,1.28427]
[1776343305265,57.7,74626.89,0.0,0.99295,1e-05,1.28337]
[1776343305444,57.7,74626.89,0.0,0.99295,1e-05,1.28337]
[1776343311050,57.7,74628.34,0.0,0.99295,1e-05,1.28219]
[1776343312729,57.7,74628.75,0.0,0.99296,1e-05,1.28186]
[1776343312789,57.7,74628.75,0.0,0.99296,1e-05,1.28186]
[1776343312947,57.7,74628.75,0.0,0.99296,1e-05,1.28186]
[1776343313064,57.7,74629.14,0.0,0.99296,1e-05,1.28154]
[1776343316936,57.7,74626.87,0.0,0.99295,1e-05,1.28339]
[1776343317196,57.7,74626.87,0.0,0.99295,1e-05,1.28339]
[1776343328169,57.7,74627.41,0.0,0.99295,1e-05,1.28295]
[1776343331620,57.7,74627.41,0.0,0.99295,1e-05,1.28295]
[1776343331688,57.7,74627.41,0.0,0.99295,1e-05,1.28295]
[1776343331696,57.7,74627.41,0.0,0.99295,1e-05,1.28295]
[1776343331944,57.7,74627.41,0.0,0.99295,1e-05,1.28295]
[1776343331958,57.7,74627.41,0.0,0.99295,1e-05,1.28295]
[1776343337232,57.7,74627.49,0.0,0.99295,1e-05,1.28288]
[1776343342267,57.7,74627.64,0.0,0.99295,1e-05,1.28276]
[1776343344185,57.7,74627.49,0.0,0.99295,1e-05,1.28288]
[1776343344240,57.7,74627.49,0.0,0.99295,1e-05,1.28288]
[1776343344281,57.7,74627.96,0.0,0.99295,1e-05,1.2825]
[1776343344442,57.7,74627.96,0.0,0.99295,1e-05,1.2825]
[1776343352360,57.7,74628.62,0.0,0.99296,1e-05,1.28087]
[1776343360513,57.7,74629.65,0.0,0.99297,1e-05,1.28003]
[1776343360613,57.7,74629.65,0.0,0.99297,1e-05,1.28003]
[1776343360694,57.7,74629.65,0.0,0.99297,1e-05,1.28003]
[1776343360723,57.7,74629.97,0.0,0.99297,1e-05,1.27976]
[1776343366445,57.7,74629.63,0.0,0.99297,1e-05,1.28004]
[1776343370313,57.7,74630.33,0.0,0.99297,1e-05,1.27947]
[1776343370428,57.7,74630.33,0.0,0.99297,1e-05,1.27947]
[1776343370436,57.7,74630.33,0.0,0.99297,1e-05,1.27947]
[1776343370476,57.7,74637.14,0.0,0.993,1e-05,1.27393]
[1776343371483,57.7,74640.58,0.0,0.99302,1e-05,1.27114]
[1776343373497,57.7,74644.57,0.0,0.99304,1e-05,1.2679]
[1776343374503,57.7,74647.48,0.0,0.99306,1e-05,1.26555]
[1776343375527,57.7,74647.48,0.0,0.99306,1e-05,1.26555]
[1776343375699,57.7,74647.48,0.0,0.99306,1e-05,1.26555]
[1776343375732,57.7,74647.48,0.0,0.99306,1e-05,1.26555]
[1776343375942,57.7,74647.48,0.0,0.99306,1e-05,1.26555]
[1776343375947,57.7,74648.44,0.0,0.99306,1e-05,1.26477]
[1776343381555,57.7,74648.07,0.0,0.99306,1e-05,1.26507]
[1776343383569,57.7,74651.27,0.0,0.99308,1e-05,1.26249]
[1776343385616,57.7,74651.32,0.0,0.99308,1e-05,1.26245]
[1776343385695,57.7,74651.32,0.0,0.99308,1e-05,1.26245]
[1776343385861,57.7,74651.32,0.0,0.99308,1e-05,1.26245]
[1776343385945,57.7,74651.32,0.0,0.99308,1e-05,1.26245]
[1776343386020,57.7,74651.46,0.0,0.99308,1e-05,1.26234]
[1776343391525,57.7,74652.99,0.0,0.99309,1e-05,1.2611]
[1776343391690,57.7,74652.99,0.0,0.99309,1e-05,1.2611]
[1776343391787,57.7,74652.99,0.0,0.99309,1e-05,1.2611]
[1776343391940,57.7,74652.99,0.0,0.99309,1e-05,1.2611]
[1776343392019,57.7,74654.26,0.0,0.99309,1e-05,1.26008]
[1776343396186,57.7,74653.05,0.0,0.99309,1e-05,1.26106]
[1776343396440,57.7,74654.59,0.0,0.99309,1e-05,1.25982]
[1776343401934,57.7,74655.54,0.0,0.9931,1e-05,1.25905]
[1776343402190,57.7,74655.54,0.0,0.9931,1e-05,1.25905]
[1776343402207,57.7,74655.25,0.0,0.9931,1e-05,1.25929]
[1776343402657,57.7,74655.25,0.0,0.9931,1e-05,1.25929]
[1776343402689,57.7,74655.25,0.0,0.9931,1e-05,1.25929]
[1776343411767,57.7,74654.63,0.0,0.9931,1e-05,1.2587]
[1776343413343,57.7,74654.63,0.0,0.9931,1e-05,1.2587]
[1776343413440,57.7,74656.09,0.0,0.99311,1e-05,1.25753]
[1776343413701,57.7,74656.09,0.0,0.99311,1e-05,1.25753]
[1776343413782,57.7,74655.57,0.0,0.9931,1e-05,1.25795]
[1776343419826,57.7,74654.94,0.0,0.9931,1e-05,1.25845]
[1776343426875,57.7,74655.36,0.0,0.9931,1e-05,1.25812]
[1776343429417,57.7,74655.4,0.0,0.9931,1e-05,1.25808]
[1776343429441,57.7,74655.4,0.0,0.9931,1e-05,1.25808]
[1776343429511,57.7,74655.4,0.0,0.9931,1e-05,1.25808]
[1776343429696,57.7,74655.4,0.0,0.9931,1e-05,1.25808]
[1776343429896,57.7,74655.39,0.0,0.9931,1e-05,1.25809]
[1776343434931,57.7,74654.26,0.0,0.9931,1e-05,1.259]
[1776343439966,57.7,74655.35,0.0,0.9931,1e-05,1.25812]
[1776343442987,57.7,74658.64,0.0,0.99312,1e-05,1.25548]
[1776343443974,57.7,74658.64,0.0,0.99312,1e-05,1.25548]
[1776343444151,57.7,74658.64,0.0,0.99312,1e-05,1.25548]
[1776343444199,57.7,74658.64,0.0,0.99312,1e-05,1.25548]
[1776343444244,57.7,74662.08,0.0,0.99314,1e-05,1.25272]
[1776343450037,57.7,74662.56,0.0,0.99314,1e-05,1.25234]
[1776343453439,57.7,74662.77,0.0,0.99314,1e-05,1.25217]
[1776343453643,57.7,74662.77,0.0,0.99314,1e-05,1.25217]
[1776343453688,57.7,74662.77,0.0,0.99314,1e-05,1.25217]
[1776343453742,57.7,74662.77,0.0,0.99314,1e-05,1.25217]
[1776343460106,57.7,74662.45,0.0,0.99314,1e-05,1.25243]
[1776343465142,57.7,74667.53,0.0,0.99317,1e-05,1.24836]
[1776343465687,57.7,74667.53,0.0,0.99317,1e-05,1.24836]
[1776343465935,57.7,74667.53,0.0,0.99317,1e-05,1.24836]
[1776343465952,57.7,74667.53,0.0,0.99317,1e-05,1.24836]
[1776343466205,57.7,74667.53,0.0,0.99317,1e-05,1.24836]
[1776343466223,57.7,74668.3,0.0,0.99317,1e-05,1.24775]
[1776343472191,57.7,74667.59,0.0,0.99317,1e-05,1.24724]
[1776343473101,57.7,74667.59,0.0,0.99317,1e-05,1.24724]
[1776343473197,57.7,74667.59,0.0,0.99317,1e-05,1.24724]
[1776343473265,57.7,74667.59,0.0,0.99317,1e-05,1.24724]
[1776343473298,57.7,74667.45,0.0,0.99317,1e-05,1.24735]
[1776343473438,57.7,74667.45,0.0,0.99317,1e-05,1.24735]
[1776343479239,57.7,74678.3,0.0,0.99323,1e-05,1.23872]
[1776343479491,57.7,74678.3,0.0,0.99323,1e-05,1.23872]
[1776343479661,57.7,74678.3,0.0,0.99323,1e-05,1.23872]
[1776343479695,57.7,74678.3,0.0,0.99323,1e-05,1.23872]
[1776343480247,57.7,74682.18,0.0,0.99324,1e-05,1.23564]
[1776343481254,57.7,74682.25,0.0,0.99325,1e-05,1.23558]
[1776343483267,57.7,74679.83,0.0,0.99323,1e-05,1.2375]
[1776343484185,57.7,74679.83,0.0,0.99323,1e-05,1.2375]
[1776343484437,57.7,74678.83,0.0,0.99323,1e-05,1.23829]
[1776343486443,57.7,74680.13,0.0,0.99323,1e-05,1.23726]
[1776343486690,57.7,74680.13,0.0,0.99323,1e-05,1.23726]
[1776343486707,57.7,74680.13,0.0,0.99323,1e-05,1.23726]
[1776343492331,57.7,74679.51,0.0,0.99323,1e-05,1.23776]
[1776343492934,57.7,74679.51,0.0,0.99323,1e-05,1.23776]
[1776343493201,57.7,74679.51,0.0,0.99323,1e-05,1.23776]
[1776343498373,57.7,74679.15,0.0,0.99323,1e-05,1.23804]
[1776343504415,57.7,74678.08,0.0,0.99322,1e-05,1.23889]
[1776343507046,57.7,74677.3,0.0,0.99322,1e-05,1.23951]
[1776343507192,57.7,74677.3,0.0,0.99322,1e-05,1.23951]
[1776343507308,57.7,74677.3,0.0,0.99322,1e-05,1.23951]
[1776343507437,57.7,74677.3,0.0,0.99322,1e-05,1.23951]
[1776343507435,57.7,74676.74,0.0,0.99322,1e-05,1.23995]
[1776343510582,57.7,74675.89,0.0,0.99321,1e-05,1.24063]
[1776343510690,57.7,74675.89,0.0,0.99321,1e-05,1.24063]
[1776343516117,57.7,74674.47,0.0,0.99321,1e-05,1.24176]
[1776343516189,57.7,74674.47,0.0,0.99321,1e-05,1.24176]
[1776343516329,57.7,74674.47,0.0,0.99321,1e-05,1.24176]
[1776343516436,57.7,74674.47,0.0,0.99321,1e-05,1.24176]
[1776343516425,57.7,74674.51,0.0,0.99321,1e-05,1.24173]
[1776343518513,57.7,74671.4,0.0,0.99319,1e-05,1.2442]
[1776343520153,57.7,74671.4,0.0,0.99319,1e-05,1.2442]
[1776343520189,57.7,74671.4,0.0,0.99319,1e-05,1.2442]
[1776343520247,57.7,74670.09,0.0,0.99318,1e-05,1.24525]
[1776343520528,57.7,74667.27,0.0,0.99317,1e-05,1.24749]
[1776343522006,57.7,74667.27,0.0,0.99317,1e-05,1.24749]
[1776343522197,57.7,74667.27,0.0,0.99317,1e-05,1.24749]
[1776343522542,57.7,74665.01,0.0,0.99316,1e-05,1.2493]
[1776343526117,57.7,74664.32,0.0,0.99316,1e-05,1.24985]
[1776343526195,57.7,74664.32,0.0,0.99316,1e-05,1.24985]
[1776343526219,57.7,74663.51,0.0,0.99315,1e-05,1.2505]
[1776343529590,57.7,74661.5,0.0,0.99314,1e-05,1.25211]
[1776343533245,57.7,74660.8,0.0,0.99314,1e-05,1.25159]
[1776343533437,57.7,74660.8,0.0,0.99314,1e-05,1.25159]
[1776343533619,57.7,74656.77,0.0,0.99312,1e-05,1.25482]
[1776343534626,57.7,74652.45,0.0,0.9931,1e-05,1.25829]
[1776343537181,57.7,74652.42,0.0,0.9931,1e-05,1.25832]
[1776343537435,57.7,74652.42,0.0,0.9931,1e-05,1.25832]
[1776343537260,57.7,74649.39,0.0,0.99308,1e-05,1.26075]
[1776343537647,57.7,74651.47,0.0,0.9931,1e-05,1.25908]
[1776343539661,57.7,74653.2,0.0,0.9931,1e-05,1.25769]
[1776343544696,57.7,74653.81,0.0,0.99311,1e-05,1.2572]
[1776343549731,57.7,74654.11,0.0,0.99311,1e-05,1.25696]
[1776343554766,57.7,74653.84,0.0,0.99311,1e-05,1.25717]
[1776343558404,57.7,74649.28,0.0,0.99308,1e-05,1.26084]
[1776343558589,57.7,74649.28,0.0,0.99308,1e-05,1.26084]
[1776343558688,57.7,74649.28,0.0,0.99308,1e-05,1.26084]
[1776343558795,57.7,74647.04,0.0,0.99307,1e-05,1.26265]
[1776343559936,57.7,74647.04,0.0,0.99307,1e-05,1.26265]
[1776343560037,57.7,74644.69,0.0,0.99306,1e-05,1.26455]
[1776343564120,57.7,74645.1,0.0,0.99306,1e-05,1.26421]
[1776343564194,57.7,74645.1,0.0,0.99306,1e-05,1.26421]
[1776343564271,57.7,74648.64,0.0,0.99308,1e-05,1.26136]
[1776343565846,57.7,74653.13,0.0,0.9931,1e-05,1.25774]
[1776343567909,57.7,74653.41,0.0,0.99311,1e-05,1.25752]
[1776343568226,57.7,74653.41,0.0,0.99311,1e-05,1.25752]
[1776343568436,57.7,74653.41,0.0,0.99311,1e-05,1.25752]
[1776343568232,57.7,74652.77,0.0,0.9931,1e-05,1.25803]
[1776343572896,57.7,74647.95,0.0,0.99308,1e-05,1.26192]
[1776343574909,57.7,74644.46,0.0,0.99306,1e-05,1.26473]
[1776343579945,57.7,74642.34,0.0,0.99305,1e-05,1.26645]
[1776343584980,57.7,74643.15,0.0,0.99305,1e-05,1.26579]
[1776343590015,57.7,74643.67,0.0,0.99306,1e-05,1.26537]
[1776343596057,57.7,74644.21,0.0,0.99306,1e-05,1.26385]
[1776343601092,57.7,74644.82,0.0,0.99307,1e-05,1.26336]
[1776343605120,57.7,74641.04,0.0,0.99305,1e-05,1.26641]
[1776343608141,57.7,74636.16,0.0,0.99302,1e-05,1.27036]
[1776343613176,57.7,74633.86,0.0,0.99301,1e-05,1.27223]
[1776343619218,57.7,74633.53,0.0,0.99301,1e-05,1.2725]
[1776343621232,57.7,74628.93,0.0,0.99299,1e-05,1.27624]
[1776343624253,57.7,74622.75,0.0,0.99295,1e-05,1.28128]
[1776343629288,57.7,74621.79,0.0,0.99295,1e-05,1.28206]
[1776343634324,57.7,74625.38,0.0,0.99297,1e-05,1.27913]
[1776343639359,57.7,74625.37,0.0,0.99297,1e-05,1.27914]
[1776343644394,57.7,74622.65,0.0,0.99295,1e-05,1.28136]
[1776343645252,57.7,74622.65,0.0,0.99295,1e-05,1.28136]
[1776343645435,57.7,74622.65,0.0,0.99295,1e-05,1.28136]
[1776343645536,57.7,74622.61,0.0,0.99295,1e-05,1.28139]
[1776343651443,57.7,74622.26,0.0,0.99296,1e-05,1.28058]
[1776343656478,57.7,74624.59,0.0,0.99297,1e-05,1.27868]
[1776343659501,57.7,74628.39,0.0,0.99299,1e-05,1.27558]
[1776343664535,57.7,74630.39,0.0,0.993,1e-05,1.27396]
[1776343669571,57.7,74631.38,0.0,0.993,1e-05,1.27315]
[1776343674606,57.7,74630.54,0.0,0.993,1e-05,1.27383]
[1776343679641,57.7,74631.15,0.0,0.993,1e-05,1.27334]
[1776343684675,57.7,74631.01,0.0,0.993,1e-05,1.27345]
[1776343689712,57.7,74630.72,0.0,0.993,1e-05,1.27369]
[1776343695754,57.7,74630.8,0.0,0.993,1e-05,1.27362]
[1776343700789,57.7,74630.98,0.0,0.993,1e-05,1.27348]
[1776343705824,57.7,74629.71,0.0,0.993,1e-05,1.27451]
[1776343709852,57.7,74625.92,0.0,0.99298,1e-05,1.27759]
[1776343714887,57.7,74625.99,0.0,0.99298,1e-05,1.27644]
[1776343719922,57.7,74624.05,0.0,0.99297,1e-05,1.27802]
[1776343721936,57.7,74620.19,0.0,0.99295,1e-05,1.28117]
[1776343726970,57.7,74619.76,0.0,0.99295,1e-05,1.28152]
[1776343732007,57.7,74621.17,0.0,0.99296,1e-05,1.28037]
[1776343737042,57.7,74621.67,0.0,0.99296,1e-05,1.27996]
[1776343743086,57.7,74621.63,0.0,0.99296,1e-05,1.28]
[1776343749127,57.7,74621.6,0.0,0.99296,1e-05,1.28002]
[1776343755170,57.7,74621.56,0.0,0.99296,1e-05,1.28005]
[1776343763226,57.7,74621.46,0.0,0.99296,1e-05,1.28014]
[1776343769274,57.7,74621.76,0.0,0.99296,1e-05,1.27989]
[1776343774309,57.7,74621.39,0.0,0.99296,1e-05,1.2791]
[1776343780351,57.7,74621.4,0.0,0.99296,1e-05,1.27909]
[1776343785385,57.7,74621.94,0.0,0.99297,1e-05,1.27865]
[1776343790421,57.7,74621.72,0.0,0.99297,1e-05,1.27883]
[1776343796463,57.7,74620.59,0.0,0.99296,1e-05,1.27975]
[1776343803512,57.7,74620.2,0.0,0.99296,1e-05,1.28007]
[1776343808547,57.7,74618.79,0.0,0.99295,1e-05,1.28122]
[1776343814589,57.7,74620.61,0.0,0.99296,1e-05,1.27973]
[1776343819624,57.7,74621.63,0.0,0.99297,1e-05,1.2789]
[1776343824659,57.7,74626.48,0.0,0.99299,1e-05,1.27495]
[1776343826673,57.7,74629.95,0.0,0.99301,1e-05,1.27213]
[1776343832715,57.7,74627.21,0.0,0.993,1e-05,1.27326]
[1776343837750,57.7,74625.27,0.0,0.99299,1e-05,1.27484]
[1776343842785,57.7,74622.57,0.0,0.99298,1e-05,1.27704]
[1776343847821,57.7,74621.76,0.0,0.99297,1e-05,1.2777]
[1776343852857,57.7,74618.09,0.0,0.99295,1e-05,1.2807]
[1776343857892,57.7,74617.57,0.0,0.99295,1e-05,1.28112]
[1776343859260,57.7,74617.57,0.0,0.99295,1e-05,1.28112]
[1776343859938,57.7,74617.54,0.0,0.99295,1e-05,1.28114]
[1776343865558,57.7,74618.09,0.0,0.99295,1e-05,1.2807]
[1776343865667,57.7,74618.09,0.0,0.99295,1e-05,1.2807]
[1776343865691,57.7,74618.09,0.0,0.99295,1e-05,1.2807]
[1776343865768,57.7,74619.18,0.0,0.99296,1e-05,1.27981]
[1776343871990,57.7,74619.62,0.0,0.99296,1e-05,1.27945]
[1776343877025,57.7,74619.18,0.0,0.99296,1e-05,1.27981]
[1776343881356,57.7,74619.34,0.0,0.99296,1e-05,1.27967]
[1776343881435,57.7,74619.34,0.0,0.99296,1e-05,1.27967]
[1776343881449,57.7,74619.34,0.0,0.99296,1e-05,1.27967]
[1776343881688,57.7,74619.34,0.0,0.99296,1e-05,1.27967]
[1776343881690,57.7,74624.87,0.0,0.99299,1e-05,1.27517]
[1776343889109,57.7,74626.88,0.0,0.993,1e-05,1.27353]
[1776343893003,57.7,74626.85,0.0,0.993,1e-05,1.27246]
[1776343893116,57.7,74626.85,0.0,0.993,1e-05,1.27246]
[1776343893198,57.7,74626.85,0.0,0.993,1e-05,1.27246]
[1776343893217,57.7,74626.85,0.0,0.993,1e-05,1.27246]
[1776343901195,57.7,74626.81,0.0,0.993,1e-05,1.2725]
[1776343907361,57.7,74626.56,0.0,0.993,1e-05,1.2727]
[1776343907433,57.7,74626.56,0.0,0.993,1e-05,1.2727]
[1776343907440,57.7,74626.56,0.0,0.993,1e-05,1.2727]
[1776343907688,57.7,74626.56,0.0,0.993,1e-05,1.2727]
[1776343907763,57.7,74629.51,0.0,0.99302,1e-05,1.2703]
[1776343908244,57.7,74633.04,0.0,0.99304,1e-05,1.26744]
[1776343913279,57.7,74631.35,0.0,0.99303,1e-05,1.26881]
[1776343914286,57.7,74624.92,0.0,0.99299,1e-05,1.27403]
[1776343915471,57.7,74624.92,0.0,0.99299,1e-05,1.27403]
[1776343915677,57.7,74624.92,0.0,0.99299,1e-05,1.27403]
[1776343915687,57.7,74624.92,0.0,0.99299,1e-05,1.27403]
[1776343915772,57.7,74616.19,0.0,0.99295,1e-05,1.28115]
[1776343916300,57.7,74616.05,0.0,0.99295,1e-05,1.28126]
[1776343921335,57.7,74616.44,0.0,0.99295,1e-05,1.28095]
[1776343923547,57.7,74616.06,0.0,0.99295,1e-05,1.28126]
[1776343923676,57.7,74616.06,0.0,0.99295,1e-05,1.28126]
[1776343923690,57.7,74616.06,0.0,0.99295,1e-05,1.28126]
[1776343923752,57.7,74616.05,0.0,0.99295,1e-05,1.28126]
[1776343929391,57.7,74615.98,0.0,0.99295,1e-05,1.28132]
[1776343940468,57.7,74616.36,0.0,0.99295,1e-05,1.28101]
[1776343943489,57.7,74621.45,0.0,0.99298,1e-05,1.27686]
[1776343945545,57.7,74621.49,0.0,0.99298,1e-05,1.27683]
[1776343945688,57.7,74621.49,0.0,0.99298,1e-05,1.27683]
[1776343945797,57.7,74621.49,0.0,0.99298,1e-05,1.27683]
[1776343945837,57.7,74622.04,0.0,0.99298,1e-05,1.27638]
[1776343945936,57.7,74622.04,0.0,0.99298,1e-05,1.27638]
[1776343955577,57.7,74628.41,0.0,0.99302,1e-05,1.27011]
[1776343958447,57.7,74627.79,0.0,0.99301,1e-05,1.27061]
[1776343958690,57.7,74627.79,0.0,0.99301,1e-05,1.27061]
[1776343958855,57.7,74627.79,0.0,0.99301,1e-05,1.27061]
[1776343958790,57.7,74627.93,0.0,0.99302,1e-05,1.27049]
[1776343964640,57.7,74627.58,0.0,0.99301,1e-05,1.27078]
[1776343965527,57.7,74627.58,0.0,0.99301,1e-05,1.27078]
[1776343965691,57.7,74627.58,0.0,0.99301,1e-05,1.27078]
[1776343965747,57.7,74627.58,0.0,0.99301,1e-05,1.27078]
[1776343965936,57.7,74627.58,0.0,0.99301,1e-05,1.27078]
[1776343965791,57.7,74627.54,0.0,0.99301,1e-05,1.27081]
[1776343973703,57.7,74627.33,0.0,0.99301,1e-05,1.27098]
[1776343978738,57.7,74629.89,0.0,0.99303,1e-05,1.2689]
[1776343979526,57.7,74629.89,0.0,0.99303,1e-05,1.2689]
[1776343979690,57.7,74629.89,0.0,0.99303,1e-05,1.2689]
[1776343979745,57.7,74631.92,0.0,0.99304,1e-05,1.26726]
[1776343980133,57.7,74631.92,0.0,0.99304,1e-05,1.26726]
[1776343980192,57.7,74631.92,0.0,0.99304,1e-05,1.26726]
[1776343981759,57.7,74637.29,0.0,0.99306,1e-05,1.26292]
[1776343982632,57.7,74637.29,0.0,0.99306,1e-05,1.26292]
[1776343982690,57.7,74637.29,0.0,0.99306,1e-05,1.26292]
[1776343982766,57.7,74640.85,0.0,0.99308,1e-05,1.26005]
[1776343984780,57.7,74644.75,0.0,0.9931,1e-05,1.25691]
[1776343986748,57.7,74647.63,0.0,0.99312,1e-05,1.25459]
[1776343986940,57.7,74647.63,0.0,0.99312,1e-05,1.25459]
[1776343986794,57.7,74648.81,0.0,0.99312,1e-05,1.25364]
[1776343988657,57.7,74649.18,0.0,0.99312,1e-05,1.25335]
[1776343988688,57.7,74649.18,0.0,0.99312,1e-05,1.25335]
[1776343993843,57.7,74649.5,0.0,0.99313,1e-05,1.25309]
[1776343997534,57.7,74647.97,0.0,0.99312,1e-05,1.25432]
[1776343997688,57.7,74647.97,0.0,0.99312,1e-05,1.25432]
[1776343997944,57.7,74647.97,0.0,0.99312,1e-05,1.25432]
[1776343997872,57.7,74645.68,0.0,0.99311,1e-05,1.25616]
[1776343998193,57.7,74645.68,0.0,0.99311,1e-05,1.25616]
[1776344003914,57.7,74632.69,0.0,0.99304,1e-05,1.26664]
[1776344004921,57.7,74627.27,0.0,0.99301,1e-05,1.27103]
[1776344005927,57.7,74621.06,0.0,0.99298,1e-05,1.27608]
[1776344007943,57.7,74616.75,0.0,0.99296,1e-05,1.2796]
[1776344009957,57.7,74621.83,0.0,0.99298,1e-05,1.27545]
[1776344010967,57.7,74625.09,0.0,0.993,1e-05,1.2728]
[1776344011788,57.7,74625.09,0.0,0.993,1e-05,1.2728]
[1776344011938,57.7,74625.09,0.0,0.993,1e-05,1.2728]
[1776344011971,57.7,74626.25,0.0,0.99301,1e-05,1.27077]
[1776344012224,57.7,74626.25,0.0,0.99301,1e-05,1.27077]
[1776344012436,57.7,74626.25,0.0,0.99301,1e-05,1.27077]
[1776344015999,57.7,74621.79,0.0,0.99299,1e-05,1.27439]
[1776344017619,57.7,74621.79,0.0,0.99299,1e-05,1.27439]
[1776344017699,57.7,74621.79,0.0,0.99299,1e-05,1.27439]
[1776344017741,57.7,74621.79,0.0,0.99299,1e-05,1.27439]
[1776344017938,57.7,74621.79,0.0,0.99299,1e-05,1.27439]
[1776344017942,57.7,74621.25,0.0,0.99299,1e-05,1.27483]
[1776344021037,57.7,74617.85,0.0,0.99297,1e-05,1.2776]
[1776344026072,57.7,74618.26,0.0,0.99297,1e-05,1.27727]
[1776344030676,57.7,74621.23,0.0,0.99299,1e-05,1.27485]
[1776344030694,57.7,74621.23,0.0,0.99299,1e-05,1.27485]
[1776344030887,57.7,74621.23,0.0,0.99299,1e-05,1.27485]
[1776344030938,57.7,74621.23,0.0,0.99299,1e-05,1.27485]
[1776344030892,57.7,74620.94,0.0,0.99298,1e-05,1.27508]
[1776344036142,57.7,74620.91,0.0,0.99298,1e-05,1.27511]
[1776344041177,57.7,74618.93,0.0,0.99297,1e-05,1.27672]
[1776344042184,57.7,74614.2,0.0,0.99295,1e-05,1.28058]
[1776344043688,57.7,74614.2,0.0,0.99295,1e-05,1.28058]
[1776344043853,57.7,74614.2,0.0,0.99295,1e-05,1.28058]
[1776344043940,57.7,74614.2,0.0,0.99295,1e-05,1.28058]
[1776344043946,57.7,74610.73,0.0,0.99293,1e-05,1.28342]
[1776344049232,57.7,74611.46,0.0,0.99294,1e-05,1.28282]
[1776344053262,57.7,74604.68,0.0,0.9929,1e-05,1.28838]
[1776344056283,57.7,74610.67,0.0,0.99293,1e-05,1.28347]
[1776344058956,57.7,74611.4,0.0,0.99294,1e-05,1.28287]
[1776344059191,57.7,74613.95,0.0,0.99295,1e-05,1.28079]
[1776344059206,57.7,74613.95,0.0,0.99295,1e-05,1.28079]
[1776344059446,57.7,74613.95,0.0,0.99295,1e-05,1.28079]
[1776344059493,57.7,74614.73,0.0,0.99295,1e-05,1.28015]
[1776344065346,57.7,74613.47,0.0,0.99295,1e-05,1.28118]
[1776344070381,57.7,74613.9,0.0,0.99295,1e-05,1.28083]
[1776344073402,57.7,74617.99,0.0,0.99298,1e-05,1.27639]
[1776344075920,57.7,74618.68,0.0,0.99298,1e-05,1.27583]
[1776344075942,57.7,74618.68,0.0,0.99298,1e-05,1.27583]
[1776344076017,57.7,74618.68,0.0,0.99298,1e-05,1.27583]
[1776344076164,57.7,74618.68,0.0,0.99298,1e-05,1.27583]
[1776344076202,57.7,74618.68,0.0,0.99298,1e-05,1.27583]
[1776344081458,57.7,74617.54,0.0,0.99297,1e-05,1.27676]
[1776344082824,57.7,74617.54,0.0,0.99297,1e-05,1.27676]
[1776344082940,57.7,74617.54,0.0,0.99297,1e-05,1.27676]
[1776344082959,57.7,74617.54,0.0,0.99297,1e-05,1.27676]
[1776344083009,57.7,74617.57,0.0,0.99297,1e-05,1.27673]
[1776344083198,57.7,74617.57,0.0,0.99297,1e-05,1.27673]
[1776344088508,57.7,74618.35,0.0,0.99298,1e-05,1.2761]
[1776344093542,57.7,74618.41,0.0,0.99298,1e-05,1.27605]
[1776344098580,57.7,74618.13,0.0,0.99298,1e-05,1.27628]
[1776344104627,57.7,74613.44,0.0,0.99295,1e-05,1.28011]
[1776344105633,57.7,74606.13,0.0,0.99291,1e-05,1.28609]
[1776344106796,57.7,74606.13,0.0,0.99291,1e-05,1.28609]
[1776344106942,57.7,74606.13,0.0,0.99291,1e-05,1.28609]
[1776344107010,57.7,74603.32,0.0,0.9929,1e-05,1.2884]
[1776344107485,57.7,74603.32,0.0,0.9929,1e-05,1.2884]
[1776344107691,57.7,74603.32,0.0,0.9929,1e-05,1.2884]
[1776344114698,57.7,74606.45,0.0,0.99292,1e-05,1.28583]
[1776344115706,57.7,74610.12,0.0,0.99293,1e-05,1.28282]
[1776344116713,57.7,74613.23,0.0,0.99295,1e-05,1.28028]
[1776344117723,57.7,74617.05,0.0,0.99297,1e-05,1.27716]
[1776344118329,57.7,74617.05,0.0,0.99297,1e-05,1.27716]
[1776344118443,57.7,74617.05,0.0,0.99297,1e-05,1.27716]
[1776344118699,57.7,74617.05,0.0,0.99297,1e-05,1.27716]
[1776344118727,57.7,74620.51,0.0,0.99299,1e-05,1.27434]
[1776344123762,57.7,74622.2,0.0,0.993,1e-05,1.27297]
[1776344124773,57.7,74626.2,0.0,0.99302,1e-05,1.26972]
[1776344125776,57.7,74633.72,0.0,0.99306,1e-05,1.26363]
[1776344127790,57.7,74636.99,0.0,0.99307,1e-05,1.26099]
[1776344130332,57.7,74638.94,0.0,0.99308,1e-05,1.25941]
[1776344130405,57.7,74638.94,0.0,0.99308,1e-05,1.25941]
[1776344130442,57.7,74638.94,0.0,0.99308,1e-05,1.25941]
[1776344130811,57.7,74642.53,0.0,0.9931,1e-05,1.25652]
[1776344132825,57.7,74646.23,0.0,0.99313,1e-05,1.25247]
[1776344137390,57.7,74647.26,0.0,0.99313,1e-05,1.25165]
[1776344137445,57.7,74647.26,0.0,0.99313,1e-05,1.25165]
[1776344137688,57.7,74647.26,0.0,0.99313,1e-05,1.25165]
[1776344137861,57.7,74647.4,0.0,0.99313,1e-05,1.25153]
[1776344138871,57.7,74653.19,0.0,0.99316,1e-05,1.2469]
[1776344140885,57.7,74656.06,0.0,0.99318,1e-05,1.24461]
[1776344145920,57.7,74659.9,0.0,0.9932,1e-05,1.24155]
[1776344147802,57.7,74660.25,0.0,0.9932,1e-05,1.24127]
[1776344147941,57.7,74660.25,0.0,0.9932,1e-05,1.24127]
[1776344147966,57.7,74660.25,0.0,0.9932,1e-05,1.24127]
[1776344148042,57.7,74660.39,0.0,0.9932,1e-05,1.24116]
[1776344148194,57.7,74660.39,0.0,0.9932,1e-05,1.24116]
[1776344151962,57.7,74665.94,0.0,0.99323,1e-05,1.23675]
[1776344153666,57.7,74667.91,0.0,0.99324,1e-05,1.23518]
[1776344153690,57.7,74667.91,0.0,0.99324,1e-05,1.23518]
[1776344153897,57.7,74667.91,0.0,0.99324,1e-05,1.23518]
[1776344153943,57.7,74667.91,0.0,0.99324,1e-05,1.23518]
[1776344153976,57.7,74668.13,0.0,0.99324,1e-05,1.23501]
[1776344160019,57.7,74667.84,0.0,0.99324,1e-05,1.23524]
[1776344163040,57.7,74671.28,0.0,0.99325,1e-05,1.23251]
[1776344164301,57.7,74671.71,0.0,0.99325,1e-05,1.23217]
[1776344164436,57.7,74671.71,0.0,0.99325,1e-05,1.23217]
[1776344164576,57.7,74671.71,0.0,0.99325,1e-05,1.23217]
[1776344164697,57.7,74671.71,0.0,0.99325,1e-05,1.23217]
[1776344165054,57.7,74671.28,0.0,0.99325,1e-05,1.23251]
[1776344168958,57.7,74669.85,0.0,0.99325,1e-05,1.23365]
[1776344169082,57.7,74667.03,0.0,0.99323,1e-05,1.23588]
[1776344169185,57.7,74667.03,0.0,0.99323,1e-05,1.23588]
[1776344169192,57.7,74667.03,0.0,0.99323,1e-05,1.23588]
[1776344169443,57.7,74667.03,0.0,0.99323,1e-05,1.23588]
[1776344170089,57.7,74666.93,0.0,0.99323,1e-05,1.23596]
[1776344175125,57.7,74667.12,0.0,0.99323,1e-05,1.23581]
[1776344181167,57.7,74667.45,0.0,0.99323,1e-05,1.23555]
[1776344186201,57.7,74667.35,0.0,0.99323,1e-05,1.23563]
[1776344188881,57.7,74667.31,0.0,0.99323,1e-05,1.23566]
[1776344188934,57.7,74667.31,0.0,0.99323,1e-05,1.23566]
[1776344189064,57.7,74667.31,0.0,0.99323,1e-05,1.23566]
[1776344189110,57.7,74667.31,0.0,0.99323,1e-05,1.23566]
[1776344189202,57.7,74667.31,0.0,0.99323,1e-05,1.23566]
[1776344194258,57.7,74667.15,0.0,0.99324,1e-05,1.23472]
[1776344195675,57.7,74667.15,0.0,0.99324,1e-05,1.23472]
[1776344195692,57.7,74667.15,0.0,0.99324,1e-05,1.23472]
[1776344195777,57.7,74663.92,0.0,0.99322,1e-05,1.23728]
[1776344196404,57.7,74663.92,0.0,0.99322,1e-05,1.23728]
[1776344196438,57.7,74663.92,0.0,0.99322,1e-05,1.23728]
[1776344196538,57.7,74659.27,0.0,0.9932,1e-05,1.24097]
[1776344202136,57.7,74657.61,0.0,0.99319,1e-05,1.2423]
[1776344202196,57.7,74655.67,0.0,0.99318,1e-05,1.24384]
[1776344202294,57.7,74655.67,0.0,0.99318,1e-05,1.24384]
[1776344202439,57.7,74655.67,0.0,0.99318,1e-05,1.24384]
[1776344202478,57.7,74655.88,0.0,0.99318,1e-05,1.24368]
[1776344208616,57.7,74657.04,0.0,0.99319,1e-05,1.24275]
[1776344208696,57.7,74657.04,0.0,0.99319,1e-05,1.24275]
[1776344209485,57.7,74657.04,0.0,0.99319,1e-05,1.24275]
[1776344209699,57.7,74657.04,0.0,0.99319,1e-05,1.24275]
[1776344209768,57.7,74657.86,0.0,0.99319,1e-05,1.2421]
[1776344211377,57.7,74663.14,0.0,0.99322,1e-05,1.2379]
[1776344214156,57.7,74663.72,0.0,0.99322,1e-05,1.23744]
[1776344214195,57.7,74663.72,0.0,0.99322,1e-05,1.23744]
[1776344218426,57.7,74660.28,0.0,0.9932,1e-05,1.24017]
[1776344219560,57.7,74660.28,0.0,0.9932,1e-05,1.24017]
[1776344219695,57.7,74660.28,0.0,0.9932,1e-05,1.24017]
[1776344219793,57.7,74658.57,0.0,0.99319,1e-05,1.24153]
[1776344220380,57.7,74658.57,0.0,0.99319,1e-05,1.24153]
[1776344220435,57.7,74658.57,0.0,0.99319,1e-05,1.24153]
[1776344224988,57.7,74656.36,0.0,0.99318,1e-05,1.24329]
[1776344227470,57.7,74655.14,0.0,0.99318,1e-05,1.24427]
[1776344227699,57.7,74655.14,0.0,0.99318,1e-05,1.24427]
[1776344227703,57.7,74655.14,0.0,0.99318,1e-05,1.24427]
[1776344227940,57.7,74655.14,0.0,0.99318,1e-05,1.24427]
[1776344228038,57.7,74650.12,0.0,0.99315,1e-05,1.24828]
[1776344228496,57.7,74647.89,0.0,0.99314,1e-05,1.25006]
[1776344233531,57.7,74647.61,0.0,0.99314,1e-05,1.25028]
[1776344236458,57.7,74647.68,0.0,0.99314,1e-05,1.25023]
[1776344236692,57.7,74647.68,0.0,0.99314,1e-05,1.25023]
[1776344242594,57.7,74646.97,0.0,0.99314,1e-05,1.2508]
[1776344243642,57.7,74646.97,0.0,0.99314,1e-05,1.2508]
[1776344243674,57.7,74623.87,0.0,0.99302,1e-05,1.26942]
[1776344244614,57.7,74608.72,0.0,0.99294,1e-05,1.28177]
[1776344245621,57.7,74603.6,0.0,0.99291,1e-05,1.28596]
[1776344246629,57.7,74606.84,0.0,0.99293,1e-05,1.28331]
[1776344247277,57.7,74606.84,0.0,0.99293,1e-05,1.28331]
[1776344247636,57.7,74607.27,0.0,0.99293,1e-05,1.28295]
[1776344252671,57.7,74607.37,0.0,0.99294,1e-05,1.28177]
[1776344253677,57.7,74610.87,0.0,0.99296,1e-05,1.27891]
[1776344258713,57.7,74611.75,0.0,0.99296,1e-05,1.27819]
[1776344261740,57.7,74615.98,0.0,0.99298,1e-05,1.27474]
[1776344262977,57.7,74615.98,0.0,0.99298,1e-05,1.27474]
[1776344263190,57.7,74615.98,0.0,0.99298,1e-05,1.27474]
[1776344263078,57.7,74617.7,0.0,0.99299,1e-05,1.27334]
[1776344263414,57.7,74617.7,0.0,0.99299,1e-05,1.27334]
[1776344263440,57.7,74617.7,0.0,0.99299,1e-05,1.27334]
[1776344263753,57.7,74617.81,0.0,0.99299,1e-05,1.27325]
[1776344268986,57.7,74617.99,0.0,0.99299,1e-05,1.27311]
[1776344269064,57.7,74631.77,0.0,0.99306,1e-05,1.26194]
[1776344269801,57.7,74636.95,0.0,0.99309,1e-05,1.25776]
[1776344270808,57.7,74644.0,0.0,0.99313,1e-05,1.2521]
[1776344271815,57.7,74646.85,0.0,0.99314,1e-05,1.24981]
[1776344272480,57.7,74646.85,0.0,0.99314,1e-05,1.24981]
[1776344272822,57.7,74652.01,0.0,0.99317,1e-05,1.24569]
[1776344277857,57.7,74652.5,0.0,0.99317,1e-05,1.2453]
[1776344282892,57.7,74650.81,0.0,0.99316,1e-05,1.24665]
[1776344285998,57.7,74649.38,0.0,0.99315,1e-05,1.24779]
[1776344286198,57.7,74649.38,0.0,0.99315,1e-05,1.24779]
[1776344286218,57.7,74649.38,0.0,0.99315,1e-05,1.24779]
[1776344286250,57.7,74650.2,0.0,0.99316,1e-05,1.24713]
[1776344286445,57.7,74650.2,0.0,0.99316,1e-05,1.24713]
[1776344291957,57.7,74651.43,0.0,0.99316,1e-05,1.24615]
[1776344293752,57.7,74651.53,0.0,0.99316,1e-05,1.24607]
[1776344293941,57.7,74651.53,0.0,0.99316,1e-05,1.24607]
[1776344294050,57.7,74651.53,0.0,0.99316,1e-05,1.24607]
[1776344294200,57.7,74651.53,0.0,0.99316,1e-05,1.24607]
[1776344294241,57.7,74652.23,0.0,0.99317,1e-05,1.24551]
[1776344300014,57.7,74652.6,0.0,0.99317,1e-05,1.24522]
[1776344301045,57.7,74652.6,0.0,0.99317,1e-05,1.24522]
[1776344301192,57.7,74652.6,0.0,0.99317,1e-05,1.24522]
[1776344301677,57.7,74651.81,0.0,0.99317,1e-05,1.24585]
[1776344301693,57.7,74651.81,0.0,0.99317,1e-05,1.24585]
[1776344302028,57.7,74650.48,0.0,0.99316,1e-05,1.24691]
[1776344303035,57.7,74647.58,0.0,0.99314,1e-05,1.24923]
[1776344304963,57.7,74648.5,0.0,0.99315,1e-05,1.24849]
[1776344305201,57.7,74648.5,0.0,0.99315,1e-05,1.24849]
[1776344310918,57.7,74649.53,0.0,0.99315,1e-05,1.24767]
[1776344310945,57.7,74649.53,0.0,0.99315,1e-05,1.24767]
[1776344310964,57.7,74649.53,0.0,0.99315,1e-05,1.24767]
[1776344311197,57.7,74649.53,0.0,0.99315,1e-05,1.24767]
[1776344311276,57.7,74650.39,0.0,0.99316,1e-05,1.2459]
[1776344316125,57.7,74648.81,0.0,0.99316,1e-05,1.24717]
[1776344317218,57.7,74648.81,0.0,0.99316,1e-05,1.24717]
[1776344317256,57.7,74648.0,0.0,0.99315,1e-05,1.24781]
[1776344317379,57.7,74648.0,0.0,0.99315,1e-05,1.24781]
[1776344317439,57.7,74648.0,0.0,0.99315,1e-05,1.24781]
[1776344318140,57.7,74647.02,0.0,0.99315,1e-05,1.2486]
[1776344323176,57.7,74646.76,0.0,0.99315,1e-05,1.24881]
[1776344324418,57.7,74646.69,0.0,0.99315,1e-05,1.24886]
[1776344324437,57.7,74646.69,0.0,0.99315,1e-05,1.24886]
[1776344331960,57.7,74646.55,0.0,0.99315,1e-05,1.24897]
[1776344332283,57.7,74646.55,0.0,0.99315,1e-05,1.24897]
[1776344332439,57.7,74646.55,0.0,0.99315,1e-05,1.24897]
[1776344333246,57.7,74646.62,0.0,0.99315,1e-05,1.24892]
[1776344340295,57.7,74646.28,0.0,0.99314,1e-05,1.24919]
[1776344343876,57.7,74646.19,0.0,0.99314,1e-05,1.24926]
[1776344343938,57.7,74646.19,0.0,0.99314,1e-05,1.24926]
[1776344345161,57.7,74645.33,0.0,0.99314,1e-05,1.24995]
[1776344345187,57.7,74645.33,0.0,0.99314,1e-05,1.24995]
[1776344345331,57.7,74644.74,0.0,0.99314,1e-05,1.25042]
[1776344349973,57.7,74644.58,0.0,0.99314,1e-05,1.25055]
[1776344350193,57.7,74644.58,0.0,0.99314,1e-05,1.25055]
[1776344355401,57.7,74646.43,0.0,0.99314,1e-05,1.24907]
[1776344359516,57.7,74646.43,0.0,0.99314,1e-05,1.24907]
[1776344359693,57.7,74646.43,0.0,0.99314,1e-05,1.24907]
[1776344360197,57.7,74646.43,0.0,0.99314,1e-05,1.24907]
[1776344360294,57.7,74646.43,0.0,0.99314,1e-05,1.24907]
[1776344360436,57.7,74646.43,0.0,0.99314,1e-05,1.24907]
[1776344365472,57.7,74645.08,0.0,0.99314,1e-05,1.25015]
[1776344369060,57.7,74645.04,0.0,0.99314,1e-05,1.25018]
[1776344369191,57.7,74645.04,0.0,0.99314,1e-05,1.25018]
[1776344374535,57.7,74645.12,0.0,0.99314,1e-05,1.24904]
[1776344379570,57.7,74645.49,0.0,0.99315,1e-05,1.24874]
[1776344382419,57.7,74644.96,0.0,0.99314,1e-05,1.24917]
[1776344382443,57.7,74644.96,0.0,0.99314,1e-05,1.24917]
[1776344383659,57.7,74644.88,0.0,0.99314,1e-05,1.24923]
[1776344383690,57.7,74644.88,0.0,0.99314,1e-05,1.24923]
[1776344383748,57.7,74643.35,0.0,0.99313,1e-05,1.25046]
[1776344389640,57.7,74643.07,0.0,0.99313,1e-05,1.25068]
[1776344394675,57.7,74643.07,0.0,0.99313,1e-05,1.25068]
[1776344395645,57.7,74643.07,0.0,0.99313,1e-05,1.25068]
[1776344395691,57.7,74643.07,0.0,0.99313,1e-05,1.25068]
[1776344399245,57.7,74640.43,0.0,0.99312,1e-05,1.2528]
[1776344399287,57.7,74638.6,0.0,0.99311,1e-05,1.25427]
[1776344399439,57.7,74638.6,0.0,0.99311,1e-05,1.25427]
[1776344402334,57.7,74637.44,0.0,0.9931,1e-05,1.2552]
[1776344402438,57.7,74634.55,0.0,0.99309,1e-05,1.25753]
[1776344407766,57.7,74633.49,0.0,0.99308,1e-05,1.25838]
[1776344410787,57.7,74629.5,0.0,0.99306,1e-05,1.2616]
[1776344413696,57.7,74629.56,0.0,0.99306,1e-05,1.26155]
[1776344413936,57.7,74629.56,0.0,0.99306,1e-05,1.26155]
[1776344415582,57.7,74628.53,0.0,0.99306,1e-05,1.26238]
[1776344415690,57.7,74628.53,0.0,0.99306,1e-05,1.26238]
[1776344415823,57.7,74628.1,0.0,0.99306,1e-05,1.26273]
[1776344421189,57.7,74626.86,0.0,0.99305,1e-05,1.26373]
[1776344421442,57.7,74626.83,0.0,0.99305,1e-05,1.26376]
[1776344426759,57.7,74626.46,0.0,0.99305,1e-05,1.26405]
[1776344426935,57.7,74626.46,0.0,0.99305,1e-05,1.26405]
[1776344427036,57.7,74626.46,0.0,0.99305,1e-05,1.26405]
[1776344428926,57.7,74626.41,0.0,0.99305,1e-05,1.2641]
[1776344428935,57.7,74626.41,0.0,0.99305,1e-05,1.2641]
[1776344428966,57.7,74620.45,0.0,0.99302,1e-05,1.26892]
[1776344430928,57.7,74613.63,0.0,0.99298,1e-05,1.27447]
[1776344432148,57.7,74613.63,0.0,0.99298,1e-05,1.27447]
[1776344432194,57.7,74613.63,0.0,0.99298,1e-05,1.27447]
[1776344432292,57.7,74613.75,0.0,0.99299,1e-05,1.27328]
[1776344435963,57.7,74610.28,0.0,0.99297,1e-05,1.2761]
[1776344440998,57.7,74608.87,0.0,0.99296,1e-05,1.27725]
[1776344444437,57.7,74609.41,0.0,0.99297,1e-05,1.27681]
[1776344446899,57.7,74606.83,0.0,0.99295,1e-05,1.27892]
[1776344446945,57.7,74606.83,0.0,0.99295,1e-05,1.27892]
[1776344447040,57.7,74606.51,0.0,0.99295,1e-05,1.27918]
[1776344451068,57.7,74611.15,0.0,0.99298,1e-05,1.27539]
[1776344452589,57.7,74611.57,0.0,0.99298,1e-05,1.27505]
[1776344452688,57.7,74611.57,0.0,0.99298,1e-05,1.27505]
[1776344458117,57.7,74610.39,0.0,0.99297,1e-05,1.27601]
[1776344458781,57.7,74610.39,0.0,0.99297,1e-05,1.27601]
[1776344458837,57.7,74610.39,0.0,0.99297,1e-05,1.27601]
[1776344458943,57.7,74610.39,0.0,0.99297,1e-05,1.27601]
[1776344459124,57.7,74610.31,0.0,0.99297,1e-05,1.27608]
[1776344462146,57.7,74615.15,0.0,0.993,1e-05,1.27214]
[1776344463306,57.7,74615.15,0.0,0.993,1e-05,1.27214]
[1776344463407,57.7,74615.15,0.0,0.993,1e-05,1.27214]
[1776344463446,57.7,74615.15,0.0,0.993,1e-05,1.27214]
[1776344463354,57.7,74616.54,0.0,0.993,1e-05,1.27101]
[1776344469195,57.7,74616.58,0.0,0.993,1e-05,1.27097]
[1776344476244,57.7,74616.54,0.0,0.993,1e-05,1.27101]
[1776344478258,57.7,74624.17,0.0,0.99304,1e-05,1.26482]
[1776344479269,57.7,74627.78,0.0,0.99306,1e-05,1.2619]
[1776344480764,57.7,74627.78,0.0,0.99306,1e-05,1.2619]
[1776344480862,57.7,74627.78,0.0,0.99306,1e-05,1.2619]
[1776344480940,57.7,74627.78,0.0,0.99306,1e-05,1.2619]
[1776344481026,57.7,74627.78,0.0,0.99306,1e-05,1.2619]
[1776344488333,57.7,74627.38,0.0,0.99306,1e-05,1.26222]
[1776344489340,57.7,74631.94,0.0,0.99308,1e-05,1.25854]
[1776344490610,57.7,74634.55,0.0,0.9931,1e-05,1.25644]
[1776344490656,57.7,74634.55,0.0,0.9931,1e-05,1.25644]
[1776344490691,57.7,74634.55,0.0,0.9931,1e-05,1.25644]
[1776344491354,57.7,74634.67,0.0,0.9931,1e-05,1.25526]
[1776344496389,57.7,74635.09,0.0,0.9931,1e-05,1.25492]
[1776344498403,57.7,74638.48,0.0,0.99312,1e-05,1.2522]
[1776344498986,57.7,74638.48,0.0,0.99312,1e-05,1.2522]
[1776344499193,57.7,74638.48,0.0,0.99312,1e-05,1.2522]
[1776344499377,57.7,74638.48,0.0,0.99312,1e-05,1.2522]
[1776344499436,57.7,74638.48,0.0,0.99312,1e-05,1.2522]
[1776344499410,57.7,74638.84,0.0,0.99312,1e-05,1.25191]
[1776344502431,57.7,74643.49,0.0,0.99315,1e-05,1.24818]
[1776344502580,57.7,74643.49,0.0,0.99315,1e-05,1.24818]
[1776344502695,57.7,74643.49,0.0,0.99315,1e-05,1.24818]
[1776344503438,57.7,74650.3,0.0,0.99318,1e-05,1.24274]
[1776344504452,57.7,74650.3,0.0,0.99318,1e-05,1.24274]
[1776344504695,57.7,74650.56,0.0,0.99318,1e-05,1.24254]
[1776344508473,57.7,74658.81,0.0,0.99322,1e-05,1.23597]
[1776344509481,57.7,74665.19,0.0,0.99326,1e-05,1.23092]
[1776344511494,57.7,74668.47,0.0,0.99327,0.0,1.22833]
[1776344513518,57.7,74673.69,0.0,0.9933,0.0,1.22421]
[1776344516538,57.7,74670.16,0.0,0.99328,0.0,1.22699]
[1776344517122,57.7,74670.16,0.0,0.99328,0.0,1.22699]
[1776344517178,57.7,74670.16,0.0,0.99328,0.0,1.22699]
[1776344517213,57.7,74670.16,0.0,0.99328,0.0,1.22699]
[1776344517546,57.7,74667.75,0.0,0.99327,0.0,1.2289]
[1776344521574,57.7,74671.4,0.0,0.99329,0.0,1.22602]
[1776344522751,57.7,74671.4,0.0,0.99329,0.0,1.22602]
[1776344522800,57.7,74671.4,0.0,0.99329,0.0,1.22602]
[1776344522938,57.7,74671.4,0.0,0.99329,0.0,1.22602]
[1776344522999,57.7,74672.02,0.0,0.99329,0.0,1.22553]
[1776344525602,57.7,74676.32,0.0,0.99331,0.0,1.22214]
[1776344526609,57.7,74682.49,0.0,0.99334,0.0,1.2173]
[1776344527616,57.7,74677.91,0.0,0.99332,0.0,1.22089]
[1776344528945,57.7,74677.91,0.0,0.99332,0.0,1.22089]
[1776344529137,57.7,74677.91,0.0,0.99332,0.0,1.22089]
[1776344529187,57.7,74675.45,0.0,0.99331,0.0,1.22283]
[1776344530473,57.7,74675.45,0.0,0.99331,0.0,1.22283]
[1776344532530,57.7,74675.35,0.0,0.99331,0.0,1.22291]
[1776344531644,57.7,74682.45,0.0,0.99334,0.0,1.21733]
[1776344532648,57.7,74682.45,0.0,0.99334,0.0,1.21733]
[1776344532698,57.7,74682.45,0.0,0.99334,0.0,1.21733]
[1776344532795,57.7,74687.25,0.0,0.99337,0.0,1.21358]
[1776344537686,57.7,74682.99,0.0,0.99334,0.0,1.21691]
[1776344539879,57.7,74681.41,0.0,0.99334,0.0,1.21815]
[1776344539942,57.7,74681.41,0.0,0.99334,0.0,1.21815]
[1776344540017,57.7,74681.41,0.0,0.99334,0.0,1.21815]
[1776344540228,57.7,74681.41,0.0,0.99334,0.0,1.21815]
[1776344540233,57.7,74680.37,0.0,0.99333,0.0,1.21896]
[1776344542721,57.7,74677.04,0.0,0.99332,0.0,1.22158]
[1776344547235,57.7,74675.91,0.0,0.99331,0.0,1.22247]
[1776344547415,57.7,74675.91,0.0,0.99331,0.0,1.22247]
[1776344547438,57.7,74675.91,0.0,0.99331,0.0,1.22247]
[1776344547461,57.7,74673.77,0.0,0.9933,0.0,1.22415]
[1776344552791,57.7,74670.84,0.0,0.99329,0.0,1.22539]
[1776344555483,57.7,74671.04,0.0,0.99329,0.0,1.22523]
[1776344555612,57.7,74670.8,0.0,0.99329,0.0,1.22542]
[1776344555694,57.7,74670.8,0.0,0.99329,0.0,1.22542]
[1776344555812,57.7,74670.73,0.0,0.99329,0.0,1.22548]
[1776344559246,57.7,74670.29,0.0,0.99329,0.0,1.22582]
[1776344559317,57.7,74670.29,0.0,0.99329,0.0,1.22582]
[1776344559438,57.7,74670.29,0.0,0.99329,0.0,1.22582]
[1776344559537,57.7,74669.2,0.0,0.99328,0.0,1.22668]
[1776344562862,57.7,74673.75,0.0,0.9933,0.0,1.2231]
[1776344563635,57.7,74673.75,0.0,0.9933,0.0,1.2231]
[1776344563691,57.7,74673.75,0.0,0.9933,0.0,1.2231]
[1776344563728,57.7,74673.75,0.0,0.9933,0.0,1.2231]
[1776344563941,57.7,74673.75,0.0,0.9933,0.0,1.2231]
[1776344564038,57.7,74673.77,0.0,0.9933,0.0,1.22308]
[1776344569911,57.7,74672.67,0.0,0.9933,0.0,1.22395]
[1776344572015,57.7,74671.76,0.0,0.99329,0.0,1.22467]
[1776344572176,57.7,74671.76,0.0,0.99329,0.0,1.22467]
[1776344572196,57.7,74671.76,0.0,0.99329,0.0,1.22467]
[1776344572209,57.7,74671.72,0.0,0.99329,0.0,1.2247]
[1776344575953,57.7,74674.92,0.0,0.99331,0.0,1.22218]
[1776344581295,57.7,74675.17,0.0,0.99331,0.0,1.22198]
[1776344581392,57.7,74675.17,0.0,0.99331,0.0,1.22198]
[1776344581437,57.7,74675.17,0.0,0.99331,0.0,1.22198]
[1776344581538,57.7,74674.59,0.0,0.99331,0.0,1.22244]
[1776344581997,57.7,74670.81,0.0,0.99329,0.0,1.22541]
[1776344583004,57.7,74667.36,0.0,0.99327,0.0,1.22814]
[1776344586506,57.7,74666.63,0.0,0.99327,0.0,1.22871]
[1776344586516,57.7,74666.63,0.0,0.99327,0.0,1.22871]
[1776344586559,57.7,74666.0,0.0,0.99327,1e-05,1.22921]
[1776344586698,57.7,74666.0,0.0,0.99327,1e-05,1.22921]
[1776344589046,57.7,74660.75,0.0,0.99324,1e-05,1.23336]
[1776344590053,57.7,74655.84,0.0,0.99322,1e-05,1.23726]
[1776344590921,57.7,74655.84,0.0,0.99322,1e-05,1.23726]
[1776344590940,57.7,74655.84,0.0,0.99322,1e-05,1.23726]
[1776344591049,57.7,74655.84,0.0,0.99322,1e-05,1.23726]
[1776344591195,57.7,74655.84,0.0,0.99322,1e-05,1.23726]
[1776344591289,57.7,74655.14,0.0,0.99321,1e-05,1.23782]
[1776344595088,57.7,74659.75,0.0,0.99323,1e-05,1.23416]
[1776344596095,57.7,74664.82,0.0,0.99326,1e-05,1.23014]
[1776344597342,57.7,74664.82,0.0,0.99326,1e-05,1.23014]
[1776344597438,57.7,74664.82,0.0,0.99326,1e-05,1.23014]
[1776344597452,57.7,74664.82,0.0,0.99326,1e-05,1.23014]
[1776344597491,57.7,74664.72,0.0,0.99326,1e-05,1.23022]
[1776344597695,57.7,74664.72,0.0,0.99326,1e-05,1.23022]
[1776344604151,57.7,74665.08,0.0,0.99326,1e-05,1.22994]
[1776344608179,57.7,74668.44,0.0,0.99328,0.0,1.22728]
[1776344609758,57.7,74671.0,0.0,0.99329,0.0,1.22527]
[1776344609892,57.7,74671.0,0.0,0.99329,0.0,1.22527]
[1776344609942,57.7,74671.0,0.0,0.99329,0.0,1.22527]
[1776344610193,57.7,74670.96,0.0,0.99329,0.0,1.2253]
[1776344613601,57.7,74669.36,0.0,0.99329,0.0,1.22549]
[1776344613214,57.7,74666.68,0.0,0.99328,0.0,1.22761]
[1776344613692,57.7,74666.68,0.0,0.99328,0.0,1.22761]
[1776344613778,57.7,74666.68,0.0,0.99328,0.0,1.22761]
[1776344613939,57.7,74666.68,0.0,0.99328,0.0,1.22761]
[1776344614221,57.7,74665.96,0.0,0.99327,0.0,1.22817]
[1776344618626,57.7,74664.91,0.0,0.99327,1e-05,1.229]
[1776344618249,57.7,74659.92,0.0,0.99324,1e-05,1.23295]
[1776344618690,57.7,74659.92,0.0,0.99324,1e-05,1.23295]
[1776344619217,57.7,74659.92,0.0,0.99324,1e-05,1.23295]
[1776344619442,57.7,74659.92,0.0,0.99324,1e-05,1.23295]
[1776344619520,57.7,74657.81,0.0,0.99323,1e-05,1.23462]
[1776344624292,57.7,74651.06,0.0,0.9932,1e-05,1.23999]
[1776344625469,57.7,74651.06,0.0,0.9932,1e-05,1.23999]
[1776344625691,57.7,74650.1,0.0,0.99319,1e-05,1.24075]
[1776344629327,57.7,74646.4,0.0,0.99317,1e-05,1.2437]
[1776344630334,57.7,74643.46,0.0,0.99316,1e-05,1.24605]
[1776344632348,57.7,74639.81,0.0,0.99314,1e-05,1.24897]
[1776344633557,57.7,74639.81,0.0,0.99314,1e-05,1.24897]
[1776344633646,57.7,74639.55,0.0,0.99314,1e-05,1.24918]
[1776344633695,57.7,74639.55,0.0,0.99314,1e-05,1.24918]
[1776344634009,57.7,74639.55,0.0,0.99314,1e-05,1.24918]
[1776344634196,57.7,74639.55,0.0,0.99314,1e-05,1.24918]
[1776344634362,57.7,74639.44,0.0,0.99314,1e-05,1.24927]
[1776344639397,57.7,74638.36,0.0,0.99313,1e-05,1.25013]
[1776344646446,57.7,74637.89,0.0,0.99313,1e-05,1.25051]
[1776344647453,57.7,74634.34,0.0,0.99311,1e-05,1.25336]
[1776344648512,57.7,74634.34,0.0,0.99311,1e-05,1.25336]
[1776344648669,57.7,74632.72,0.0,0.9931,1e-05,1.25466]
[1776344648684,57.7,74632.72,0.0,0.9931,1e-05,1.25466]
[1776344649087,57.7,74632.72,0.0,0.9931,1e-05,1.25466]
[1776344649195,57.7,74632.72,0.0,0.9931,1e-05,1.25466]
[1776344649466,57.7,74632.58,0.0,0.9931,1e-05,1.25477]
[1776344654502,57.7,74630.78,0.0,0.99309,1e-05,1.25622]
[1776344661551,57.7,74630.49,0.0,0.99309,1e-05,1.25645]
[1776344666586,57.7,74631.51,0.0,0.9931,1e-05,1.25563]
[1776344671621,57.7,74631.95,0.0,0.99311,1e-05,1.2542]
[1776344672797,57.7,74631.7,0.0,0.9931,1e-05,1.2544]
[1776344672940,57.7,74631.7,0.0,0.9931,1e-05,1.2544]
[1776344673228,57.7,74631.7,0.0,0.9931,1e-05,1.2544]
[1776344673439,57.7,74631.7,0.0,0.9931,1e-05,1.2544]
[1776344673488,57.7,74631.7,0.0,0.9931,1e-05,1.2544]
[1776344678671,57.7,74630.34,0.0,0.9931,1e-05,1.25549]
[1776344683706,57.7,74630.23,0.0,0.9931,1e-05,1.25558]
[1776344689749,57.7,74630.39,0.0,0.9931,1e-05,1.25545]
[1776344690953,57.7,74630.39,0.0,0.9931,1e-05,1.25545]
[1776344691191,57.7,74630.39,0.0,0.9931,1e-05,1.25545]
[1776344691658,57.7,74630.39,0.0,0.9931,1e-05,1.25545]
[1776344691693,57.7,74630.39,0.0,0.9931,1e-05,1.25545]
[1776344691704,57.7,74631.83,0.0,0.9931,1e-05,1.25429]
[1776344696801,57.7,74634.31,0.0,0.99312,1e-05,1.2523]
[1776344697809,57.7,74638.47,0.0,0.99314,1e-05,1.24896]
[1776344699362,57.7,74638.47,0.0,0.99314,1e-05,1.24896]
[1776344699435,57.7,74638.47,0.0,0.99314,1e-05,1.24896]
[1776344699463,57.7,74646.79,0.0,0.99318,1e-05,1.24231]
[1776344700020,57.7,74646.79,0.0,0.99318,1e-05,1.24231]
[1776344700198,57.7,74646.79,0.0,0.99318,1e-05,1.24231]
[1776344700292,57.7,74647.58,0.0,0.99318,1e-05,1.24168]
[1776344700830,57.7,74645.01,0.0,0.99317,1e-05,1.24373]
[1776344701837,57.7,74641.24,0.0,0.99315,1e-05,1.24675]
[1776344704384,57.7,74642.12,0.0,0.99316,1e-05,1.24604]
[1776344704436,57.7,74642.12,0.0,0.99316,1e-05,1.24604]
[1776344704684,57.7,74642.12,0.0,0.99316,1e-05,1.24604]
[1776344704537,57.7,74644.75,0.0,0.99317,1e-05,1.24394]
[1776344704942,57.7,74644.75,0.0,0.99317,1e-05,1.24394]
[1776344709894,57.7,74648.37,0.0,0.99319,1e-05,1.24105]
[1776344710901,57.7,74651.38,0.0,0.9932,1e-05,1.23866]
[1776344712128,57.7,74651.38,0.0,0.9932,1e-05,1.23866]
[1776344712194,57.7,74651.38,0.0,0.9932,1e-05,1.23866]
[1776344712294,57.7,74651.63,0.0,0.99321,1e-05,1.23846]
[1776344713580,57.7,74651.63,0.0,0.99321,1e-05,1.23846]
[1776344713695,57.7,74651.63,0.0,0.99321,1e-05,1.23846]
[1776344714929,57.7,74647.76,0.0,0.99319,1e-05,1.24154]
[1776344719964,57.7,74646.07,0.0,0.99318,1e-05,1.24289]
[1776344721576,57.7,74646.07,0.0,0.99318,1e-05,1.24289]
[1776344721696,57.7,74646.07,0.0,0.99318,1e-05,1.24289]
[1776344721676,57.7,74645.89,0.0,0.99318,1e-05,1.24303]
[1776344722270,57.7,74645.89,0.0,0.99318,1e-05,1.24303]
[1776344722441,57.7,74645.89,0.0,0.99318,1e-05,1.24303]
[1776344722521,57.7,74645.61,0.0,0.99317,1e-05,1.24325]
[1776344729027,57.7,74646.25,0.0,0.99318,1e-05,1.24274]
[1776344730686,57.7,74646.25,0.0,0.99318,1e-05,1.24274]
[1776344730689,57.7,74648.42,0.0,0.99319,1e-05,1.24101]
[1776344730936,57.7,74648.42,0.0,0.99319,1e-05,1.24101]
[1776344731576,57.7,74648.42,0.0,0.99319,1e-05,1.24101]
[1776344731691,57.7,74648.42,0.0,0.99319,1e-05,1.24101]
[1776344731677,57.7,74650.98,0.0,0.99321,1e-05,1.2379]
[1776344737083,57.7,74651.25,0.0,0.99321,1e-05,1.23769]
[1776344739248,57.7,74650.22,0.0,0.9932,1e-05,1.23851]
[1776344739434,57.7,74650.22,0.0,0.9932,1e-05,1.23851]
[1776344739440,57.7,74648.92,0.0,0.9932,1e-05,1.23954]
[1776344740466,57.7,74648.92,0.0,0.9932,1e-05,1.23954]
[1776344740697,57.7,74648.92,0.0,0.9932,1e-05,1.23954]
[1776344741111,57.7,74645.8,0.0,0.99318,1e-05,1.24203]
[1776344744348,57.7,74644.52,0.0,0.99318,1e-05,1.24305]
[1776344744441,57.7,74644.52,0.0,0.99318,1e-05,1.24305]
[1776344744494,57.7,74650.27,0.0,0.9932,1e-05,1.23847]
[1776344744807,57.7,74650.27,0.0,0.9932,1e-05,1.23847]
[1776344744943,57.7,74650.27,0.0,0.9932,1e-05,1.23847]
[1776344745150,57.7,74652.7,0.0,0.99322,1e-05,1.23653]
[1776344750185,57.7,74652.85,0.0,0.99322,1e-05,1.23642]
[1776344753206,57.7,74654.69,0.0,0.99323,1e-05,1.23495]
[1776344754917,57.7,74655.31,0.0,0.99323,1e-05,1.23446]
[1776344755990,57.7,74655.31,0.0,0.99323,1e-05,1.23446]
[1776344756196,57.7,74655.31,0.0,0.99323,1e-05,1.23446]
[1776344761262,57.7,74655.11,0.0,0.99323,1e-05,1.23462]
[1776344762514,57.7,74655.11,0.0,0.99323,1e-05,1.23462]
[1776344762698,57.7,74655.11,0.0,0.99323,1e-05,1.23462]
[1776344764283,57.7,74653.19,0.0,0.99322,1e-05,1.23615]
[1776344769318,57.7,74653.35,0.0,0.99322,1e-05,1.23602]
[1776344772342,57.7,74659.94,0.0,0.99325,1e-05,1.23079]
[1776344773346,57.7,74675.39,0.0,0.99333,0.0,1.21862]
[1776344774353,57.7,74677.16,0.0,0.99334,0.0,1.21723]
[1776344775667,57.7,74677.16,0.0,0.99334,0.0,1.21723]
[1776344775701,57.7,74677.16,0.0,0.99334,0.0,1.21723]
[1776344781401,57.7,74676.28,0.0,0.99333,0.0,1.21792]
[1776344787444,57.7,74676.5,0.0,0.99334,0.0,1.21775]
[1776344792479,57.7,74677.6,0.0,0.99335,0.0,1.21583]
[1776344796149,57.7,74677.8,0.0,0.99335,0.0,1.21567]
[1776344797420,57.7,74678.71,0.0,0.99335,0.0,1.21496]
[1776344797438,57.7,74678.71,0.0,0.99335,0.0,1.21496]
[1776344798193,57.7,74679.65,0.0,0.99336,0.0,1.21422]
[1776344798592,57.7,74679.65,0.0,0.99336,0.0,1.21422]
[1776344798671,57.7,74681.52,0.0,0.99337,0.0,1.21276]
[1776344801543,57.7,74685.37,0.0,0.99338,0.0,1.20975]
[1776344802639,57.7,74685.37,0.0,0.99338,0.0,1.20975]
[1776344802691,57.7,74688.89,0.0,0.9934,0.0,1.20701]
[1776344803557,57.7,74692.41,0.0,0.99342,0.0,1.20428]
[1776344804690,57.7,74692.41,0.0,0.99342,0.0,1.20428]
[1776344804782,57.7,74694.51,0.0,0.99343,0.0,1.20265]
[1776344805571,57.7,74700.11,0.0,0.99346,0.0,1.19831]
[1776344808483,57.7,74702.88,0.0,0.99347,0.0,1.19617]
[1776344808718,57.7,74702.88,0.0,0.99347,0.0,1.19617]
[1776344808813,57.7,74703.47,0.0,0.99347,0.0,1.19571]
[1776344812625,57.7,74699.9,0.0,0.99346,0.0,1.19847]
[1776344813268,57.7,74699.9,0.0,0.99346,0.0,1.19847]
[1776344813440,57.7,74699.9,0.0,0.99346,0.0,1.19847]
[1776344818670,57.7,74698.13,0.0,0.99345,0.0,1.19984]
[1776344819677,57.7,74702.36,0.0,0.99347,0.0,1.19657]
[1776344820352,57.7,74702.36,0.0,0.99347,0.0,1.19657]
[1776344820441,57.7,74702.36,0.0,0.99347,0.0,1.19657]
[1776344821782,57.7,74705.06,0.0,0.99348,0.0,1.19448]
[1776344821940,57.7,74704.11,0.0,0.99348,0.0,1.19522]
[1776344822698,57.7,74703.96,0.0,0.99348,0.0,1.19533]
[1776344827414,57.7,74704.9,0.0,0.99348,0.0,1.19461]
[1776344827440,57.7,74704.9,0.0,0.99348,0.0,1.19461]
[1776344832768,57.7,74705.7,0.0,0.99348,0.0,1.19399]
[1776344834852,57.7,74706.94,0.0,0.99349,0.0,1.19303]
[1776344834938,57.7,74708.38,0.0,0.9935,0.0,1.19192]
[1776344835975,57.7,74709.23,0.0,0.9935,0.0,1.19127]
[1776344836196,57.7,74709.23,0.0,0.9935,0.0,1.19127]
[1776344836796,57.7,74709.48,0.0,0.9935,0.0,1.19108]
[1776344837805,57.7,74713.43,0.0,0.99352,0.0,1.18804]
[1776344838165,57.7,74713.43,0.0,0.99352,0.0,1.18804]
[1776344838191,57.7,74713.43,0.0,0.99352,0.0,1.18804]
[1776344842838,57.7,74718.53,0.0,0.99355,0.0,1.18413]
[1776344843590,57.7,74718.53,0.0,0.99355,0.0,1.18413]
[1776344843695,57.7,74718.53,0.0,0.99355,0.0,1.18413]
[1776344845641,57.7,74720.7,0.0,0.99356,0.0,1.18247]
[1776344845695,57.7,74720.7,0.0,0.99356,0.0,1.18247]
[1776344845859,57.7,74721.34,0.0,0.99356,0.0,1.18198]
[1776344848880,57.7,74728.84,0.0,0.9936,0.0,1.17626]
[1776344851570,57.7,74731.86,0.0,0.99361,0.0,1.17396]
[1776344851689,57.7,74731.86,0.0,0.99361,0.0,1.17396]
[1776344852908,57.7,74737.47,0.0,0.99364,0.0,1.16867]
[1776344853915,57.7,74746.16,0.0,0.99368,0.0,1.16211]
[1776344854922,57.7,74748.37,0.0,0.99369,0.0,1.16044]
[1776344857985,57.7,74751.11,0.0,0.99371,0.0,1.15838]
[1776344858191,57.7,74751.11,0.0,0.99371,0.0,1.15838]
[1776344858949,57.7,74754.92,0.0,0.99372,0.0,1.15552]
[1776344861971,57.7,74758.78,0.0,0.99374,0.0,1.15263]
[1776344864663,57.7,74760.28,0.0,0.99375,0.0,1.15151]
[1776344864694,57.7,74760.28,0.0,0.99375,0.0,1.15151]
[1776344865633,57.7,74759.78,0.0,0.99375,0.0,1.15188]
[1776344865689,57.7,74759.78,0.0,0.99375,0.0,1.15188]
[1776344865790,57.7,74759.73,0.0,0.99375,0.0,1.15192]
[1776344867006,57.7,74764.76,0.0,0.99377,0.0,1.14816]
[1776344869713,57.7,74765.91,0.0,0.99378,0.0,1.1473]
[1776344869937,57.7,74765.54,0.0,0.99377,0.0,1.14758]
[1776344873889,57.7,74766.6,0.0,0.99378,0.0,1.14679]
[1776344875066,57.7,74760.71,0.0,0.99375,0.0,1.15118]
[1776344877658,57.7,74759.21,0.0,0.99374,0.0,1.15231]
[1776344883122,57.7,74759.52,0.0,0.99375,0.0,1.15207]
[1776344885136,57.7,74754.04,0.0,0.99372,0.0,1.15618]
[1776344886655,57.7,74754.04,0.0,0.99372,0.0,1.15618]
[1776344886688,57.7,74754.04,0.0,0.99372,0.0,1.15618]
[1776344886756,57.7,74749.71,0.0,0.9937,0.0,1.15943]
[1776344888822,57.7,74749.35,0.0,0.9937,0.0,1.1597]
[1776344888923,57.7,74749.48,0.0,0.9937,0.0,1.15961]
[1776344888937,57.7,74749.48,0.0,0.9937,0.0,1.15961]
[1776344894199,57.7,74749.03,0.0,0.9937,0.0,1.15994]
[1776344897837,57.7,74750.16,0.0,0.9937,0.0,1.15909]
[1776344897936,57.7,74750.16,0.0,0.9937,0.0,1.15909]
[1776344902153,57.7,74749.13,0.0,0.9937,0.0,1.15987]
[1776344902195,57.7,74749.13,0.0,0.9937,0.0,1.15987]
[1776344902255,57.7,74749.38,0.0,0.9937,0.0,1.15968]
[1776344907290,57.7,74749.47,0.0,0.9937,0.0,1.15961]
[1776344912325,57.7,74749.1,0.0,0.9937,0.0,1.15887]
[1776344914934,57.7,74748.68,0.0,0.9937,0.0,1.15918]
[1776344915191,57.7,74749.21,0.0,0.9937,0.0,1.15878]
[1776344920381,57.7,74750.62,0.0,0.99371,0.0,1.15772]
[1776344925730,57.7,74751.09,0.0,0.99371,0.0,1.15737]
[1776344925858,57.7,74751.09,0.0,0.99371,0.0,1.15737]
[1776344926423,57.7,74757.3,0.0,0.99374,0.0,1.15271]
[1776344927554,57.7,74757.3,0.0,0.99374,0.0,1.15271]
[1776344927691,57.7,74757.3,0.0,0.99374,0.0,1.15271]
[1776344927791,57.7,74760.76,0.0,0.99376,0.0,1.15013]
[1776344932958,57.7,74761.27,0.0,0.99376,0.0,1.14975]
[1776344933197,57.7,74761.7,0.0,0.99376,0.0,1.14942]
[1776344938507,57.7,74762.9,0.0,0.99377,0.0,1.14853]
[1776344941636,57.7,74763.29,0.0,0.99377,0.0,1.14824]
[1776344941693,57.7,74763.29,0.0,0.99377,0.0,1.14824]
[1776344943729,57.7,74757.94,0.0,0.99374,0.0,1.15223]
[1776344943938,57.7,74757.94,0.0,0.99374,0.0,1.15223]
[1776344943897,57.7,74754.67,0.0,0.99373,0.0,1.15468]
[1776344948577,57.7,74749.43,0.0,0.9937,0.0,1.15862]
[1776344952605,57.7,74754.77,0.0,0.99373,0.0,1.15461]
[1776344954946,57.7,74757.06,0.0,0.99374,0.0,1.15289]
[1776344955196,57.7,74756.93,0.0,0.99374,0.0,1.15299]
[1776344955691,57.7,74756.93,0.0,0.99374,0.0,1.15299]
[1776344955791,57.7,74755.56,0.0,0.99373,0.0,1.15402]
[1776344960566,57.7,74758.31,0.0,0.99375,0.0,1.15196]
[1776344960692,57.7,74758.31,0.0,0.99375,0.0,1.15196]
[1776344960789,57.7,74759.19,0.0,0.99375,0.0,1.1513]
[1776344962675,57.7,74763.25,0.0,0.99377,0.0,1.14827]
[1776344967710,57.7,74762.78,0.0,0.99377,0.0,1.14862]
[1776344971400,57.7,74760.81,0.0,0.99376,0.0,1.15009]
[1776344975478,57.7,74757.71,0.0,0.99375,0.0,1.15139]
[1776344975691,57.7,74757.71,0.0,0.99375,0.0,1.15139]
[1776344975766,57.7,74757.35,0.0,0.99375,0.0,1.15165]
[1776344980802,57.7,74755.03,0.0,0.99374,0.0,1.15339]
[1776344985836,57.7,74757.41,0.0,0.99375,0.0,1.15161]
[1776344987850,57.7,74761.54,0.0,0.99377,0.0,1.14852]
[1776344989864,57.7,74764.97,0.0,0.99378,0.0,1.14597]
[1776344994899,57.7,74762.3,0.0,0.99377,0.0,1.14796]
[1776344999934,57.7,74762.23,0.0,0.99377,0.0,1.14801]
[1776345004969,57.7,74762.28,0.0,0.99377,0.0,1.14797]
[1776345010007,57.7,74755.66,0.0,0.99374,0.0,1.15292]
[1776345012018,57.7,74750.73,0.0,0.99372,0.0,1.15662]
[1776345013026,57.7,74744.84,0.0,0.99369,0.0,1.16105]
[1776345014033,57.7,74741.1,0.0,0.99367,0.0,1.16387]
[1776345015040,57.7,74737.03,0.0,0.99365,0.0,1.16694]
[1776345018061,57.7,74734.5,0.0,0.99364,0.0,1.16886]
[1776345022090,57.7,74738.27,0.0,0.99366,0.0,1.166]
[1776345023148,57.7,74738.27,0.0,0.99366,0.0,1.166]
[1776345023195,57.7,74738.27,0.0,0.99366,0.0,1.166]
[1776345023529,57.7,74738.27,0.0,0.99366,0.0,1.166]
[1776345024047,57.7,74738.73,0.0,0.99366,0.0,1.16566]
[1776345025692,57.7,74741.09,0.0,0.99367,0.0,1.16387]
[1776345031554,57.7,74740.56,0.0,0.99367,0.0,1.16427]
[1776345031693,57.7,74740.56,0.0,0.99367,0.0,1.16427]
[1776345031819,57.7,74740.56,0.0,0.99367,0.0,1.16427]
[1776345031940,57.7,74740.56,0.0,0.99367,0.0,1.16427]
[1776345032035,57.7,74742.41,0.0,0.99368,0.0,1.16185]
[1776345032162,57.7,74746.06,0.0,0.9937,0.0,1.1591]
[1776345033169,57.7,74751.38,0.0,0.99372,0.0,1.1551]
[1776345034942,57.7,74751.38,0.0,0.99372,0.0,1.1551]
[1776345034998,57.7,74754.12,0.0,0.99374,0.0,1.15305]
[1776345035149,57.7,74754.12,0.0,0.99374,0.0,1.15305]
[1776345035193,57.7,74754.12,0.0,0.99374,0.0,1.15305]
[1776345041225,57.7,74753.42,0.0,0.99373,0.0,1.15357]
[1776345042232,57.7,74757.22,0.0,0.99375,0.0,1.15073]
[1776345044619,57.7,74759.96,0.0,0.99376,0.0,1.14868]
[1776345044696,57.7,74759.96,0.0,0.99376,0.0,1.14868]
[1776345044774,57.7,74759.43,0.0,0.99376,0.0,1.14908]
[1776345045315,57.7,74759.43,0.0,0.99376,0.0,1.14908]
[1776345045435,57.7,74759.43,0.0,0.99376,0.0,1.14908]
[1776345051295,57.7,74759.67,0.0,0.99376,0.0,1.1489]
[1776345054005,57.7,74759.25,0.0,0.99376,0.0,1.14921]
[1776345054040,57.7,74759.21,0.0,0.99376,0.0,1.14924]
[1776345054192,57.7,74759.21,0.0,0.99376,0.0,1.14924]
[1776345054389,57.7,74759.21,0.0,0.99376,0.0,1.14924]
[1776345054436,57.7,74759.21,0.0,0.99376,0.0,1.14924]
[1776345060358,57.7,74757.84,0.0,0.99375,0.0,1.15027]
[1776345062214,57.7,74755.19,0.0,0.99374,0.0,1.15225]
[1776345062437,57.7,74755.19,0.0,0.99374,0.0,1.15225]
[1776345062514,57.7,74755.19,0.0,0.99374,0.0,1.15225]
[1776345062689,57.7,74755.19,0.0,0.99374,0.0,1.15225]
[1776345062788,57.7,74752.7,0.0,0.99373,0.0,1.15411]
[1776345068414,57.7,74752.58,0.0,0.99373,0.0,1.1542]
[1776345073449,57.7,74752.97,0.0,0.99373,0.0,1.15391]
[1776345078485,57.7,74754.73,0.0,0.99374,0.0,1.15259]
[1776345080425,57.7,74756.71,0.0,0.99375,0.0,1.15111]
[1776345080437,57.7,74756.71,0.0,0.99375,0.0,1.15111]
[1776345080704,57.7,74756.71,0.0,0.99375,0.0,1.15111]
[1776345080935,57.7,74756.71,0.0,0.99375,0.0,1.15111]
[1776345081025,57.7,74760.23,0.0,0.99377,0.0,1.14848]
[1776345085244,57.7,74762.33,0.0,0.99378,0.0,1.14692]
[1776345085438,57.7,74762.33,0.0,0.99378,0.0,1.14692]
[1776345085742,57.7,74762.33,0.0,0.99378,0.0,1.14692]
[1776345085936,57.7,74762.33,0.0,0.99378,0.0,1.14692]
[1776345086036,57.7,74759.82,0.0,0.99376,0.0,1.14879]
[1776345091576,57.7,74759.95,0.0,0.99377,0.0,1.14767]
[1776345092351,57.7,74759.95,0.0,0.99377,0.0,1.14767]
[1776345092442,57.7,74759.95,0.0,0.99377,0.0,1.14767]
[1776345092462,57.7,74759.95,0.0,0.99377,0.0,1.14767]
[1776345092692,57.7,74759.95,0.0,0.99377,0.0,1.14767]
[1776345092793,57.7,74761.06,0.0,0.99377,0.0,1.14684]
[1776345098937,57.7,74760.16,0.0,0.99377,0.0,1.14752]
[1776345099783,57.7,74760.95,0.0,0.99377,0.0,1.14693]
[1776345099938,57.7,74760.95,0.0,0.99377,0.0,1.14693]
[1776345100113,57.7,74760.95,0.0,0.99377,0.0,1.14693]
[1776345100034,57.7,74763.17,0.0,0.99378,0.0,1.14527]
[1776345100197,57.7,74763.17,0.0,0.99378,0.0,1.14527]
[1776345104395,57.7,74765.07,0.0,0.99379,0.0,1.14386]
[1776345104442,57.7,74765.07,0.0,0.99379,0.0,1.14386]
[1776345104745,57.7,74765.07,0.0,0.99379,0.0,1.14386]
[1776345104936,57.7,74765.07,0.0,0.99379,0.0,1.14386]
[1776345105036,57.7,74763.52,0.0,0.99379,0.0,1.14501]
[1776345110709,57.7,74761.06,0.0,0.99377,0.0,1.14684]
[1776345113667,57.7,74761.01,0.0,0.99377,0.0,1.14688]
[1776345113694,57.7,74761.01,0.0,0.99377,0.0,1.14688]
[1776345113906,57.7,74761.01,0.0,0.99377,0.0,1.14688]
[1776345113939,57.7,74761.01,0.0,0.99377,0.0,1.14688]
[1776345114003,57.7,74760.66,0.0,0.99377,0.0,1.14714]
[1776345119772,57.7,74762.39,0.0,0.99378,0.0,1.14585]
[1776345124807,57.7,74763.3,0.0,0.99379,0.0,1.14518]
[1776345126650,57.7,74763.65,0.0,0.99379,0.0,1.14491]
[1776345126689,57.7,74763.65,0.0,0.99379,0.0,1.14491]
[1776345126926,57.7,74763.65,0.0,0.99379,0.0,1.14491]
[1776345126942,57.7,74763.65,0.0,0.99379,0.0,1.14491]
[1776345126971,57.7,74763.67,0.0,0.99379,0.0,1.1449]
[1776345132843,57.7,74764.26,0.0,0.99379,0.0,1.14446]
[1776345132942,57.7,74764.26,0.0,0.99379,0.0,1.14446]
[1776345132944,57.7,74767.07,0.0,0.9938,0.0,1.14237]
[1776345133870,57.7,74774.0,0.0,0.99384,0.0,1.13723]
[1776345134326,57.7,74774.0,0.0,0.99384,0.0,1.13723]
[1776345134438,57.7,74774.0,0.0,0.99384,0.0,1.13723]
[1776345138904,57.7,74778.58,0.0,0.99386,0.0,1.13384]
[1776345139912,57.7,74784.34,0.0,0.99388,0.0,1.1296]
[1776345141492,57.7,74784.74,0.0,0.99388,0.0,1.1293]
[1776345141707,57.7,74784.74,0.0,0.99388,0.0,1.1293]
[1776345141811,57.7,74784.74,0.0,0.99388,0.0,1.1293]
[1776345141937,57.7,74784.74,0.0,0.99388,0.0,1.1293]
[1776345141962,57.7,74784.95,0.0,0.99389,0.0,1.12915]
[1776345145954,57.7,74790.18,0.0,0.99391,0.0,1.12531]
[1776345147856,57.7,74792.41,0.0,0.99392,0.0,1.12367]
[1776345147937,57.7,74792.41,0.0,0.99392,0.0,1.12367]
[1776345147969,57.7,74794.21,0.0,0.99393,0.0,1.12235]
[1776345149212,57.7,74792.05,0.0,0.99392,0.0,1.12394]
[1776345149279,57.7,74792.05,0.0,0.99392,0.0,1.12394]
[1776345155018,57.7,74790.44,0.0,0.99392,0.0,1.12411]
[1776345156025,57.7,74786.11,0.0,0.9939,0.0,1.12729]
[1776345157092,57.7,74786.11,0.0,0.9939,0.0,1.12729]
[1776345157194,57.7,74786.11,0.0,0.9939,0.0,1.12729]
[1776345157138,57.7,74782.63,0.0,0.99388,0.0,1.12985]
[1776345157439,57.7,74782.63,0.0,0.99388,0.0,1.12985]
[1776345157693,57.7,74782.63,0.0,0.99388,0.0,1.12985]
[1776345158039,57.7,74781.11,0.0,0.99387,0.0,1.13097]
[1776345163075,57.7,74781.93,0.0,0.99388,0.0,1.13037]
[1776345166616,57.7,74781.86,0.0,0.99388,0.0,1.13042]
[1776345166694,57.7,74781.86,0.0,0.99388,0.0,1.13042]
[1776345167020,57.7,74781.86,0.0,0.99388,0.0,1.13042]
[1776345167194,57.7,74781.86,0.0,0.99388,0.0,1.13042]
[1776345167103,57.7,74781.87,0.0,0.99388,0.0,1.13041]
[1776345172138,57.7,74781.52,0.0,0.99387,0.0,1.13067]
[1776345172713,57.7,74781.52,0.0,0.99387,0.0,1.13067]
[1776345172937,57.7,74781.52,0.0,0.99387,0.0,1.13067]
[1776345172974,57.7,74781.52,0.0,0.99387,0.0,1.13067]
[1776345173197,57.7,74781.52,0.0,0.99387,0.0,1.13067]
[1776345173145,57.7,74780.75,0.0,0.99387,0.0,1.13123]
[1776345178180,57.7,74781.56,0.0,0.99388,0.0,1.13064]
[1776345179141,57.7,74781.56,0.0,0.99388,0.0,1.13064]
[1776345179188,57.7,74781.56,0.0,0.99388,0.0,1.13064]
[1776345179190,57.7,74781.66,0.0,0.99388,0.0,1.13056]
[1776345179240,57.7,74781.66,0.0,0.99388,0.0,1.13056]
[1776345179436,57.7,74781.66,0.0,0.99388,0.0,1.13056]
[1776345185232,57.7,74781.82,0.0,0.99388,0.0,1.13045]
[1776345187101,57.7,74781.82,0.0,0.99388,0.0,1.13045]
[1776345187204,57.7,74781.82,0.0,0.99388,0.0,1.13045]
[1776345187151,57.7,74781.86,0.0,0.99388,0.0,1.13042]
[1776345187313,57.7,74781.86,0.0,0.99388,0.0,1.13042]
[1776345187441,57.7,74781.86,0.0,0.99388,0.0,1.13042]
[1776345187517,57.7,74782.3,0.0,0.99388,0.0,1.13009]
[1776345194036,57.7,74782.86,0.0,0.99388,0.0,1.12968]
[1776345194195,57.7,74782.86,0.0,0.99388,0.0,1.12968]
[1776345194131,57.7,74782.78,0.0,0.99388,0.0,1.12974]
[1776345194417,57.7,74782.78,0.0,0.99388,0.0,1.12974]
[1776345194437,57.7,74782.78,0.0,0.99388,0.0,1.12974]
[1776345194537,57.7,74782.78,0.0,0.99388,0.0,1.12974]
[1776345200336,57.7,74783.25,0.0,0.99388,0.0,1.12939]
[1776345205786,57.7,74782.51,0.0,0.99388,0.0,1.12994]
[1776345205937,57.7,74782.51,0.0,0.99388,0.0,1.12994]
[1776345206110,57.7,74782.51,0.0,0.99388,0.0,1.12994]
[1776345206194,57.7,74782.51,0.0,0.99388,0.0,1.12994]
[1776345206221,57.7,74783.5,0.0,0.99388,0.0,1.12921]
[1776345212106,57.7,74785.38,0.0,0.99389,0.0,1.12783]
[1776345212189,57.7,74785.38,0.0,0.99389,0.0,1.12783]
[1776345212118,57.7,74785.38,0.0,0.9939,0.0,1.12682]
[1776345212628,57.7,74785.38,0.0,0.9939,0.0,1.12682]
[1776345212696,57.7,74785.38,0.0,0.9939,0.0,1.12682]
[1776345212724,57.7,74788.43,0.0,0.99391,0.0,1.12458]
[1776345213428,57.7,74790.39,0.0,0.99392,0.0,1.12314]
[1776345218464,57.7,74790.17,0.0,0.99392,0.0,1.12331]
[1776345223499,57.7,74789.6,0.0,0.99392,0.0,1.12372]
[1776345227621,57.7,74789.37,0.0,0.99392,0.0,1.12389]
[1776345227672,57.7,74789.37,0.0,0.99392,0.0,1.12389]
[1776345227695,57.7,74789.37,0.0,0.99392,0.0,1.12389]
[1776345227773,57.7,74789.63,0.0,0.99392,0.0,1.1237]
[1776345232412,57.7,74790.66,0.0,0.99392,0.0,1.12295]
[1776345232435,57.7,74790.66,0.0,0.99392,0.0,1.12295]
[1776345232914,57.7,74790.66,0.0,0.99392,0.0,1.12295]
[1776345232938,57.7,74790.66,0.0,0.99392,0.0,1.12295]
[1776345233008,57.7,74794.46,0.0,0.99394,0.0,1.12017]
[1776345236590,57.7,74797.29,0.0,0.99395,0.0,1.1181]
[1776345237787,57.7,74797.29,0.0,0.99395,0.0,1.1181]
[1776345237936,57.7,74797.29,0.0,0.99395,0.0,1.1181]
[1776345237963,57.7,74799.3,0.0,0.99396,0.0,1.11663]
[1776345238326,57.7,74799.3,0.0,0.99396,0.0,1.11663]
[1776345238437,57.7,74799.3,0.0,0.99396,0.0,1.11663]
[1776345238604,57.7,74802.36,0.0,0.99398,0.0,1.11441]
[1776345239611,57.7,74803.97,0.0,0.99398,0.0,1.11323]
[1776345242632,57.7,74812.78,0.0,0.99402,0.0,1.10684]
[1776345243654,57.7,74815.82,0.0,0.99404,0.0,1.10465]
[1776345244659,57.7,74821.37,0.0,0.99406,0.0,1.10064]
[1776345245686,57.7,74821.37,0.0,0.99406,0.0,1.10064]
[1776345245779,57.7,74823.73,0.0,0.99407,0.0,1.09895]
[1776345246674,57.7,74827.98,0.0,0.99409,0.0,1.09589]
[1776345248688,57.7,74831.17,0.0,0.9941,0.0,1.09361]
[1776345249694,57.7,74837.13,0.0,0.99413,0.0,1.08935]
[1776345253044,57.7,74838.07,0.0,0.99414,0.0,1.08868]
[1776345253206,57.7,74838.07,0.0,0.99414,0.0,1.08868]
[1776345253244,57.7,74840.02,0.0,0.99414,0.0,1.08729]
[1776345253723,57.7,74837.58,0.0,0.99413,0.0,1.08903]
[1776345257431,57.7,74837.91,0.0,0.99413,0.0,1.08879]
[1776345257701,57.7,74837.91,0.0,0.99413,0.0,1.08879]
[1776345257762,57.7,74837.91,0.0,0.99413,0.0,1.08879]
[1776345257800,57.7,74842.8,0.0,0.99416,0.0,1.08531]
[1776345258758,57.7,74848.12,0.0,0.99418,0.0,1.08153]
[1776345259765,57.7,74852.2,0.0,0.9942,0.0,1.07864]
[1776345261437,57.7,74851.82,0.0,0.9942,0.0,1.07891]
[1776345261779,57.7,74851.08,0.0,0.99419,0.0,1.07943]
[1776345262786,57.7,74849.21,0.0,0.99418,0.0,1.08076]
[1776345264984,57.7,74850.05,0.0,0.99419,0.0,1.08016]
[1776345265204,57.7,74850.05,0.0,0.99419,0.0,1.08016]
[1776345269693,57.7,74849.02,0.0,0.99418,0.0,1.08089]
[1776345269835,57.7,74848.66,0.0,0.99418,0.0,1.08115]
[1776345272007,57.7,74848.63,0.0,0.99418,0.0,1.08117]
[1776345272192,57.7,74848.63,0.0,0.99418,0.0,1.08117]
[1776345275298,57.7,74847.59,0.0,0.99418,0.0,1.08093]
[1776345275440,57.7,74844.5,0.0,0.99417,0.0,1.08312]
[1776345275670,57.7,74844.5,0.0,0.99417,0.0,1.08312]
[1776345275691,57.7,74844.5,0.0,0.99417,0.0,1.08312]
[1776345275877,57.7,74842.9,0.0,0.99416,0.0,1.08426]
[1776345280913,57.7,74842.33,0.0,0.99416,0.0,1.08466]
[1776345283536,57.7,74842.51,0.0,0.99416,0.0,1.08453]
[1776345283691,57.7,74842.51,0.0,0.99416,0.0,1.08453]
[1776345288969,57.7,74844.8,0.0,0.99417,0.0,1.08291]
[1776345292501,57.7,74843.22,0.0,0.99416,0.0,1.08403]
[1776345292691,57.7,74843.22,0.0,0.99416,0.0,1.08403]
[1776345292797,57.7,74843.22,0.0,0.99416,0.0,1.08403]
[1776345292939,57.7,74843.22,0.0,0.99416,0.0,1.08403]
[1776345293012,57.7,74842.03,0.0,0.99416,0.0,1.08488]
[1776345294019,57.7,74835.77,0.0,0.99413,0.0,1.08934]
[1776345296474,57.7,74834.34,0.0,0.99412,0.0,1.09036]
[1776345296691,57.7,74834.34,0.0,0.99412,0.0,1.09036]
[1776345301188,57.7,74838.04,0.0,0.99414,0.0,1.08772]
[1776345301447,57.7,74840.45,0.0,0.99415,0.0,1.086]
[1776345301689,57.7,74840.45,0.0,0.99415,0.0,1.086]
[1776345302076,57.7,74844.61,0.0,0.99417,0.0,1.08304]
[1776345304090,57.7,74839.36,0.0,0.99415,0.0,1.08678]
[1776345308302,57.7,74839.47,0.0,0.99415,0.0,1.0867]
[1776345308444,57.7,74837.93,0.0,0.99414,0.0,1.0878]
[1776345314160,57.7,74837.21,0.0,0.99414,0.0,1.08831]
[1776345315757,57.7,74839.76,0.0,0.99415,0.0,1.08649]
[1776345315939,57.7,74839.76,0.0,0.99415,0.0,1.08649]
[1776345316527,57.7,74840.57,0.0,0.99415,0.0,1.08591]
[1776345316693,57.7,74840.57,0.0,0.99415,0.0,1.08591]
[1776345317181,57.7,74840.9,0.0,0.99415,0.0,1.08568]
[1776345318188,57.7,74846.6,0.0,0.99418,0.0,1.08163]
[1776345319850,57.7,74849.02,0.0,0.99419,0.0,1.07991]
[1776345319938,57.7,74849.02,0.0,0.99419,0.0,1.07991]
[1776345321208,57.7,74842.68,0.0,0.99416,0.0,1.08441]
[1776345322216,57.7,74837.88,0.0,0.99414,0.0,1.08783]
[1776345322705,57.7,74837.88,0.0,0.99414,0.0,1.08783]
[1776345322936,57.7,74837.88,0.0,0.99414,0.0,1.08783]
[1776345323126,57.7,74837.88,0.0,0.99414,0.0,1.08783]
[1776345323188,57.7,74837.88,0.0,0.99414,0.0,1.08783]
[1776345323223,57.7,74836.57,0.0,0.99413,0.0,1.08877]
[1776345325237,57.7,74830.91,0.0,0.99411,0.0,1.09281]
[1776345326311,57.7,74830.91,0.0,0.99411,0.0,1.09281]
[1776345326370,57.7,74829.84,0.0,0.9941,0.0,1.09358]
[1776345326438,57.7,74829.84,0.0,0.9941,0.0,1.09358]
[1776345328842,57.7,74829.89,0.0,0.9941,0.0,1.09354]
[1776345328940,57.7,74829.89,0.0,0.9941,0.0,1.09354]
[1776345334302,57.7,74830.37,0.0,0.99411,0.0,1.09221]
[1776345336226,57.7,74829.73,0.0,0.99411,0.0,1.09267]
[1776345336439,57.7,74829.18,0.0,0.99411,0.0,1.09306]
[1776345336632,57.7,74829.18,0.0,0.99411,0.0,1.09306]
[1776345336700,57.7,74829.18,0.0,0.99411,0.0,1.09306]
[1776345337331,57.7,74828.28,0.0,0.9941,0.0,1.09371]
[1776345338337,57.7,74832.12,0.0,0.99412,0.0,1.09096]
[1776345338754,57.7,74832.12,0.0,0.99412,0.0,1.09096]
[1776345338938,57.7,74832.12,0.0,0.99412,0.0,1.09096]
[1776345343798,57.7,74832.46,0.0,0.99412,0.0,1.09072]
[1776345343936,57.7,74832.46,0.0,0.99412,0.0,1.09072]
[1776345344109,57.7,74832.46,0.0,0.99412,0.0,1.09072]
[1776345344195,57.7,74832.46,0.0,0.99412,0.0,1.09072]
[1776345344385,57.7,74839.27,0.0,0.99415,0.0,1.08586]
[1776345346406,57.7,74842.76,0.0,0.99417,0.0,1.08338]
[1776345351549,57.7,74841.84,0.0,0.99416,0.0,1.08403]
[1776345351695,57.7,74841.84,0.0,0.99416,0.0,1.08403]
[1776345351719,57.7,74838.55,0.0,0.99415,0.0,1.08637]
[1776345356474,57.7,74834.75,0.0,0.99413,0.0,1.08908]
[1776345361509,57.7,74834.94,0.0,0.99413,0.0,1.08895]
[1776345364550,57.7,74835.18,0.0,0.99413,0.0,1.08877]
[1776345364692,57.7,74835.18,0.0,0.99413,0.0,1.08877]
[1776345365181,57.7,74835.18,0.0,0.99413,0.0,1.08877]
[1776345365196,57.7,74835.18,0.0,0.99413,0.0,1.08877]
[1776345365277,57.7,74837.83,0.0,0.99414,0.0,1.08689]
[1776345370562,57.7,74837.04,0.0,0.99414,0.0,1.08745]
[1776345370689,57.7,74837.04,0.0,0.99414,0.0,1.08745]
[1776345376614,57.7,74841.77,0.0,0.99416,0.0,1.08408]
[1776345378670,57.7,74841.74,0.0,0.99416,0.0,1.0841]
[1776345378690,57.7,74841.74,0.0,0.99416,0.0,1.0841]
[1776345379125,57.7,74841.74,0.0,0.99416,0.0,1.0841]
[1776345379196,57.7,74841.74,0.0,0.99416,0.0,1.0841]
[1776345379276,57.7,74841.75,0.0,0.99416,0.0,1.0841]
[1776345381650,57.7,74838.47,0.0,0.99415,0.0,1.08643]
[1776345385256,57.7,74838.59,0.0,0.99415,0.0,1.08634]
[1776345385437,57.7,74838.59,0.0,0.99415,0.0,1.08634]
[1776345386689,57.7,74842.61,0.0,0.99417,0.0,1.08348]
[1776345391861,57.7,74841.53,0.0,0.99416,0.0,1.08425]
[1776345391936,57.7,74841.53,0.0,0.99416,0.0,1.08425]
[1776345393404,57.7,74844.2,0.0,0.99418,0.0,1.08138]
[1776345393440,57.7,74844.2,0.0,0.99418,0.0,1.08138]
[1776345392731,57.7,74847.42,0.0,0.99419,0.0,1.0791]
[1776345393738,57.7,74851.19,0.0,0.99421,0.0,1.07643]
[1776345398773,57.7,74852.47,0.0,0.99421,0.0,1.07552]
[1776345402801,57.7,74858.84,0.0,0.99424,0.0,1.07103]
[1776345405178,57.7,74859.76,0.0,0.99425,0.0,1.07039]
[1776345405194,57.7,74859.76,0.0,0.99425,0.0,1.07039]
[1776345409446,57.7,74859.83,0.0,0.99425,0.0,1.07034]
[1776345412792,57.7,74857.08,0.0,0.99423,0.0,1.07227]
[1776345412875,57.7,74844.48,0.0,0.99418,0.0,1.08118]
[1776345413882,57.7,74840.23,0.0,0.99416,0.0,1.0842]
[1776345415896,57.7,74823.85,0.0,0.99409,0.0,1.0959]
[1776345416903,57.7,74815.97,0.0,0.99405,0.0,1.10156]
[1776345419421,57.7,74815.45,0.0,0.99405,0.0,1.10194]
[1776345419561,57.7,74815.45,0.0,0.99405,0.0,1.10194]
[1776345421453,57.7,74816.25,0.0,0.99405,0.0,1.10136]
[1776345422946,57.7,74824.48,0.0,0.99409,0.0,1.09545]
[1776345423953,57.7,74831.4,0.0,0.99412,0.0,1.09049]
[1776345425967,57.7,74831.68,0.0,0.99412,0.0,1.09029]
[1776345427160,57.7,74831.68,0.0,0.99412,0.0,1.09029]
[1776345427191,57.7,74831.68,0.0,0.99412,0.0,1.09029]
[1776345429240,57.7,74831.43,0.0,0.99412,0.0,1.09047]
[1776345429440,57.7,74831.43,0.0,0.99412,0.0,1.09047]
[1776345429281,57.7,74831.05,0.0,0.99412,0.0,1.09074]
[1776345433031,57.7,74835.58,0.0,0.99414,0.0,1.08751]
[1776345434027,57.7,74856.64,0.0,0.99423,0.0,1.07258]
[1776345435034,57.7,74857.7,0.0,0.99424,0.0,1.07184]
[1776345436390,57.7,74857.7,0.0,0.99424,0.0,1.07184]
[1776345436435,57.7,74857.7,0.0,0.99424,0.0,1.07184]
[1776345439062,57.7,74854.16,0.0,0.99422,0.0,1.07433]
[1776345444206,57.7,74853.94,0.0,0.99422,0.0,1.07449]
[1776345444443,57.7,74853.94,0.0,0.99422,0.0,1.07449]
[1776345444440,57.7,74854.55,0.0,0.99422,0.0,1.07406]
[1776345447447,57.7,74851.89,0.0,0.99421,0.0,1.07593]
[1776345447513,57.7,74846.94,0.0,0.99419,0.0,1.07944]
[1776345449132,57.7,74843.68,0.0,0.99418,0.0,1.08175]
[1776345453391,57.7,74843.38,0.0,0.99418,0.0,1.08098]
[1776345453436,57.7,74843.38,0.0,0.99418,0.0,1.08098]
[1776345453398,57.7,74841.75,0.0,0.99417,0.0,1.08214]
[1776345455313,57.7,74840.78,0.0,0.99417,0.0,1.08283]
[1776345455444,57.7,74840.78,0.0,0.99417,0.0,1.08283]
[1776345459378,57.7,74838.67,0.0,0.99416,0.0,1.08433]
[1776345459446,57.7,74838.67,0.0,0.99416,0.0,1.08433]
[1776345459387,57.7,74838.09,0.0,0.99416,0.0,1.08474]
[1776345460970,57.7,74840.6,0.0,0.99417,0.0,1.08296]
[1776345461198,57.7,74840.6,0.0,0.99417,0.0,1.08296]
[1776345463231,57.7,74846.88,0.0,0.99419,0.0,1.0785]
[1776345468266,57.7,74847.65,0.0,0.9942,0.0,1.07796]
[1776345470857,57.7,74847.0,0.0,0.99419,0.0,1.07842]
[1776345470937,57.7,74847.0,0.0,0.99419,0.0,1.07842]
[1776345471287,57.7,74847.11,0.0,0.9942,0.0,1.07834]
[1776345473263,57.7,74846.3,0.0,0.99419,0.0,1.07891]
[1776345473444,57.7,74846.3,0.0,0.99419,0.0,1.07891]
[1776345479343,57.7,74843.76,0.0,0.99418,0.0,1.08071]
[1776345481028,57.7,74841.3,0.0,0.99417,0.0,1.08246]
[1776345481197,57.7,74841.3,0.0,0.99417,0.0,1.08246]
[1776345481357,57.7,74840.9,0.0,0.99417,0.0,1.08274]
[1776345482893,57.7,74840.46,0.0,0.99417,0.0,1.08305]
[1776345482948,57.7,74840.46,0.0,0.99417,0.0,1.08305]
[1776345485386,57.7,74854.22,0.0,0.99423,0.0,1.07332]
[1776345486397,57.7,74858.11,0.0,0.99424,0.0,1.07058]
[1776345487495,57.7,74858.11,0.0,0.99424,0.0,1.07058]
[1776345487690,57.7,74858.03,0.0,0.99424,0.0,1.07063]
[1776345488411,57.7,74858.89,0.0,0.99425,0.0,1.07003]
[1776345488618,57.7,74858.89,0.0,0.99425,0.0,1.07003]
[1776345488699,57.7,74858.89,0.0,0.99425,0.0,1.07003]
[1776345494453,57.7,74860.66,0.0,0.99425,0.0,1.06878]
[1776345496625,57.7,74861.08,0.0,0.99426,0.0,1.06849]
[1776345496708,57.7,74861.08,0.0,0.99426,0.0,1.06849]
[1776345497474,57.7,74865.09,0.0,0.99427,0.0,1.06568]
[1776345498481,57.7,74868.47,0.0,0.99429,0.0,1.06331]
[1776345501502,57.7,74871.02,0.0,0.9943,0.0,1.06153]
[1776345502511,57.7,74874.9,0.0,0.99432,0.0,1.05882]
[1776345504551,57.7,74875.85,0.0,0.99432,0.0,1.05816]
[1776345504703,57.7,74875.57,0.0,0.99432,0.0,1.05835]
[1776345510567,57.7,74880.06,0.0,0.99434,0.0,1.05523]
[1776345511575,57.7,74889.81,0.0,0.99438,0.0,1.04752]
[1776345511993,57.7,74889.81,0.0,0.99438,0.0,1.04752]
[1776345512583,57.7,74897.02,0.0,0.99442,0.0,1.04255]
[1776345513590,57.7,74900.84,0.0,0.99443,0.0,1.03993]
[1776345515731,57.7,74901.88,0.0,0.99444,0.0,1.03921]
[1776345515774,57.7,74914.93,0.0,0.99449,0.0,1.0303]
[1776345516611,57.7,74918.63,0.0,0.99451,0.0,1.02778]
[1776345517618,57.7,74915.12,0.0,0.99449,0.0,1.03017]
[1776345519632,57.7,74911.13,0.0,0.99447,0.0,1.03289]
[1776345521647,57.7,74906.04,0.0,0.99445,0.0,1.03636]
[1776345524354,57.7,74903.84,0.0,0.99444,0.0,1.03787]
[1776345524442,57.7,74903.84,0.0,0.99444,0.0,1.03787]
[1776345524509,57.7,74902.88,0.0,0.99444,0.0,1.03853]
[1776345525675,57.7,74899.19,0.0,0.99442,0.0,1.04106]
[1776345526682,57.7,74895.9,0.0,0.99441,0.0,1.04332]
[1776345528696,57.7,74900.3,0.0,0.99443,0.0,1.0403]
[1776345532724,57.7,74899.46,0.0,0.99443,0.0,1.04087]
[1776345532938,57.7,74899.46,0.0,0.99443,0.0,1.04087]
[1776345538770,57.7,74898.78,0.0,0.99442,0.0,1.04134]
[1776345538947,57.7,74898.78,0.0,0.99442,0.0,1.04134]
[1776345539047,57.7,74900.23,0.0,0.99443,0.0,1.04034]
[1776345540150,57.7,74900.23,0.0,0.99443,0.0,1.04034]
[1776345540192,57.7,74900.23,0.0,0.99443,0.0,1.04034]
[1776345542795,57.7,74910.36,0.0,0.99447,0.0,1.03341]
[1776345545072,57.7,74913.0,0.0,0.99448,0.0,1.03161]
[1776345545200,57.7,74913.0,0.0,0.99448,0.0,1.03161]
[1776345545253,57.7,74910.97,0.0,0.99447,0.0,1.03299]
[1776345546470,57.7,74910.97,0.0,0.99447,0.0,1.03299]
[1776345546697,57.7,74911.17,0.0,0.99447,0.0,1.03286]
[1776345551739,57.7,74909.55,0.0,0.99447,0.0,1.03396]
[1776345551947,57.7,74909.55,0.0,0.99447,0.0,1.03396]
[1776345552257,57.7,74909.55,0.0,0.99447,0.0,1.03396]
[1776345552436,57.7,74909.55,0.0,0.99447,0.0,1.03396]
[1776345552468,57.7,74909.62,0.0,0.99447,0.0,1.03392]
[1776345557900,57.7,74909.48,0.0,0.99447,0.0,1.03401]
[1776345560461,57.7,74910.07,0.0,0.99447,0.0,1.03361]
[1776345560562,57.7,74909.99,0.0,0.99447,0.0,1.03366]
[1776345560691,57.7,74909.99,0.0,0.99447,0.0,1.03366]
[1776345560955,57.7,74909.99,0.0,0.99447,0.0,1.03366]
[1776345561188,57.7,74909.99,0.0,0.99447,0.0,1.03366]
[1776345561220,57.7,74909.96,0.0,0.99447,0.0,1.03368]
[1776345563942,57.7,74905.99,0.0,0.99445,0.0,1.0364]
[1776345565277,57.7,74905.99,0.0,0.99445,0.0,1.0364]
[1776345565445,57.7,74905.99,0.0,0.99445,0.0,1.0364]
[1776345565505,57.7,74905.15,0.0,0.99445,0.0,1.03697]
[1776345567150,57.7,74905.17,0.0,0.99445,0.0,1.03696]
[1776345567187,57.7,74905.17,0.0,0.99445,0.0,1.03696]
[1776345568977,57.7,74912.9,0.0,0.99448,0.0,1.03168]
[1776345569983,57.7,74915.79,0.0,0.99449,0.0,1.02971]
[1776345570991,57.7,74919.64,0.0,0.99451,0.0,1.02709]
[1776345572240,57.7,74919.64,0.0,0.99451,0.0,1.02709]
[1776345572540,57.7,74919.72,0.0,0.99452,0.0,1.0261]
[1776345572775,57.7,74919.72,0.0,0.99452,0.0,1.0261]
[1776345573004,57.7,74920.47,0.0,0.99452,0.0,1.02559]
[1776345573691,57.7,74920.47,0.0,0.99452,0.0,1.02559]
[1776345573938,57.7,74920.47,0.0,0.99452,0.0,1.02559]
[1776345578040,57.7,74928.98,0.0,0.99455,0.0,1.01983]
[1776345579047,57.7,74933.61,0.0,0.99457,0.0,1.01671]
[1776345584086,57.7,74935.85,0.0,0.99458,0.0,1.0152]
[1776345584190,57.7,74935.85,0.0,0.99458,0.0,1.0152]
[1776345584290,57.7,74936.13,0.0,0.99458,0.0,1.01502]
[1776345584972,57.7,74936.13,0.0,0.99458,0.0,1.01502]
[1776345585193,57.7,74936.13,0.0,0.99458,0.0,1.01502]
[1776345591131,57.7,74936.76,0.0,0.99459,0.0,1.01459]
[1776345594373,57.7,74939.11,0.0,0.9946,0.0,1.01301]
[1776345594435,57.7,74939.11,0.0,0.9946,0.0,1.01301]
[1776345594474,57.7,74942.17,0.0,0.99461,0.0,1.01096]
[1776345595302,57.7,74942.17,0.0,0.99461,0.0,1.01096]
[1776345595437,57.7,74942.17,0.0,0.99461,0.0,1.01096]
[1776345598573,57.7,74944.39,0.0,0.99462,0.0,1.00948]
[1776345598673,57.7,74941.07,0.0,0.9946,0.0,1.0117]
[1776345598692,57.7,74941.07,0.0,0.9946,0.0,1.0117]
[1776345599953,57.7,74939.64,0.0,0.9946,0.0,1.01266]
[1776345600198,57.7,74939.64,0.0,0.9946,0.0,1.01266]
[1776345600284,57.7,74939.23,0.0,0.9946,0.0,1.01293]
[1776345606236,57.7,74938.46,0.0,0.99459,0.0,1.01345]
[1776345611271,57.7,74938.07,0.0,0.99459,0.0,1.01371]
[1776345612262,57.7,74938.07,0.0,0.99459,0.0,1.01371]
[1776345612443,57.7,74938.07,0.0,0.99459,0.0,1.01371]
[1776345614292,57.7,74941.19,0.0,0.9946,0.0,1.01162]
[1776345618051,57.7,74941.05,0.0,0.9946,0.0,1.01171]
[1776345618198,57.7,74941.05,0.0,0.9946,0.0,1.01171]
[1776345618341,57.7,74941.05,0.0,0.9946,0.0,1.01171]
[1776345618441,57.7,74941.05,0.0,0.9946,0.0,1.01171]
[1776345618541,57.7,74939.95,0.0,0.9946,0.0,1.01245]
[1776345622582,57.7,74942.02,0.0,0.99461,0.0,1.01106]
[1776345622698,57.7,74942.02,0.0,0.99461,0.0,1.01106]
[1776345624338,57.7,74940.4,0.0,0.9946,0.0,1.01215]
[1776345624446,57.7,74940.4,0.0,0.9946,0.0,1.01215]
[1776345624479,57.7,74939.26,0.0,0.9946,0.0,1.01291]
[1776345625369,57.7,74936.68,0.0,0.99459,0.0,1.01465]
[1776345629531,57.7,74934.57,0.0,0.99458,0.0,1.01606]
[1776345629698,57.7,74934.57,0.0,0.99458,0.0,1.01606]
[1776345631411,57.7,74929.98,0.0,0.99456,0.0,1.01822]
[1776345632185,57.7,74929.98,0.0,0.99456,0.0,1.01822]
[1776345632198,57.7,74929.98,0.0,0.99456,0.0,1.01822]
[1776345634712,57.7,74927.91,0.0,0.99455,0.0,1.01962]
[1776345634941,57.7,74928.21,0.0,0.99456,0.0,1.01941]
[1776345635439,57.7,74928.54,0.0,0.99456,0.0,1.01919]
[1776345637395,57.7,74928.11,0.0,0.99456,0.0,1.01948]
[1776345637439,57.7,74928.11,0.0,0.99456,0.0,1.01948]
[1776345642492,57.7,74930.48,0.0,0.99457,0.0,1.01788]
[1776345643226,57.7,74930.48,0.0,0.99457,0.0,1.01788]
[1776345643437,57.7,74930.48,0.0,0.99457,0.0,1.01788]
[1776345643667,57.7,74930.48,0.0,0.99457,0.0,1.01788]
[1776345643696,57.7,74930.48,0.0,0.99457,0.0,1.01788]
[1776345643668,57.7,74931.86,0.0,0.99457,0.0,1.01695]
[1776345644506,57.7,74934.13,0.0,0.99458,0.0,1.01543]
[1776345649588,57.7,74934.42,0.0,0.99458,0.0,1.01523]
[1776345649686,57.7,74934.42,0.0,0.99458,0.0,1.01523]
[1776345649613,57.7,74934.06,0.0,0.99458,0.0,1.01547]
[1776345649909,57.7,74934.06,0.0,0.99458,0.0,1.01547]
[1776345649945,57.7,74934.06,0.0,0.99458,0.0,1.01547]
[1776345650550,57.7,74933.93,0.0,0.99458,0.0,1.01556]
[1776345652564,57.7,74938.96,0.0,0.9946,0.0,1.01218]
[1776345653109,57.7,74938.96,0.0,0.9946,0.0,1.01218]
[1776345653201,57.7,74938.96,0.0,0.9946,0.0,1.01218]
[1776345653571,57.7,74941.73,0.0,0.99461,0.0,1.01033]
[1776345654231,57.7,74941.73,0.0,0.99461,0.0,1.01033]
[1776345654441,57.7,74941.73,0.0,0.99461,0.0,1.01033]
[1776345654579,57.7,74941.99,0.0,0.99461,0.0,1.01015]
[1776345657287,57.7,74940.42,0.0,0.99461,0.0,1.0112]
[1776345657442,57.7,74940.42,0.0,0.99461,0.0,1.0112]
[1776345657601,57.7,74937.8,0.0,0.9946,0.0,1.01296]
[1776345659615,57.7,74934.35,0.0,0.99458,0.0,1.01528]
[1776345660622,57.7,74932.28,0.0,0.99457,0.0,1.01667]
[1776345661029,57.7,74932.28,0.0,0.99457,0.0,1.01667]
[1776345661190,57.7,74932.28,0.0,0.99457,0.0,1.01667]
[1776345661629,57.7,74928.49,0.0,0.99456,0.0,1.01922]
[1776345662050,57.7,74928.49,0.0,0.99456,0.0,1.01922]
[1776345662188,57.7,74928.49,0.0,0.99456,0.0,1.01922]
[1776345662636,57.7,74926.55,0.0,0.99455,0.0,1.02053]
[1776345664656,57.7,74921.26,0.0,0.99453,0.0,1.02411]
[1776345665456,57.7,74921.26,0.0,0.99453,0.0,1.02411]
[1776345665693,57.7,74921.26,0.0,0.99453,0.0,1.02411]
[1776345667677,57.7,74913.62,0.0,0.9945,0.0,1.0293]
[1776345669257,57.7,74912.62,0.0,0.99449,0.0,1.02998]
[1776345669442,57.7,74912.62,0.0,0.99449,0.0,1.02998]
[1776345671705,57.7,74917.03,0.0,0.99451,0.0,1.02698]
[1776345673238,57.7,74918.4,0.0,0.99451,0.0,1.02605]
[1776345673438,57.7,74918.4,0.0,0.99451,0.0,1.02605]
[1776345673719,57.7,74919.38,0.0,0.99452,0.0,1.02539]
[1776345674051,57.7,74919.38,0.0,0.99452,0.0,1.02539]
[1776345674190,57.7,74919.38,0.0,0.99452,0.0,1.02539]
[1776345680770,57.7,74919.06,0.0,0.99452,0.0,1.0256]
[1776345683147,57.7,74918.15,0.0,0.99451,0.0,1.02622]
[1776345683189,57.7,74918.15,0.0,0.99451,0.0,1.02622]
[1776345683251,57.7,74915.76,0.0,0.9945,0.0,1.02784]
[1776345684019,57.7,74915.76,0.0,0.9945,0.0,1.02784]
[1776345684192,57.7,74915.76,0.0,0.9945,0.0,1.02784]
[1776345684292,57.7,74913.99,0.0,0.9945,0.0,1.02905]
[1776345684798,57.7,74911.63,0.0,0.99449,0.0,1.03065]
[1776345689835,57.7,74912.03,0.0,0.99449,0.0,1.03038]
[1776345692480,57.7,74912.24,0.0,0.99449,0.0,1.03024]
[1776345692690,57.7,74912.24,0.0,0.99449,0.0,1.03024]
[1776345692708,57.7,74913.78,0.0,0.9945,0.0,1.02825]
[1776345693004,57.7,74913.78,0.0,0.9945,0.0,1.02825]
[1776345693193,57.7,74913.78,0.0,0.9945,0.0,1.02825]
[1776345695599,57.7,74914.69,0.0,0.9945,0.0,1.02763]
[1776345695688,57.7,74914.69,0.0,0.9945,0.0,1.02763]
[1776345695729,57.7,74914.64,0.0,0.9945,0.0,1.02766]
[1776345695877,57.7,74921.59,0.0,0.99453,0.0,1.02295]
[1776345697372,57.7,74921.59,0.0,0.99453,0.0,1.02295]
[1776345697445,57.7,74921.59,0.0,0.99453,0.0,1.02295]
[1776345697523,57.7,74923.65,0.0,0.99454,0.0,1.02155]
[1776345702926,57.7,74925.6,0.0,0.99455,0.0,1.02024]
[1776345704484,57.7,74925.6,0.0,0.99455,0.0,1.02024]
[1776345704694,57.7,74925.6,0.0,0.99455,0.0,1.02024]
[1776345704706,57.7,74931.0,0.0,0.99457,0.0,1.0166]
[1776345705948,57.7,74932.59,0.0,0.99458,0.0,1.01553]
[1776345708969,57.7,74935.26,0.0,0.99459,0.0,1.01373]
[1776345709976,57.7,74937.87,0.0,0.9946,0.0,1.01198]
[1776345710853,57.7,74937.87,0.0,0.9946,0.0,1.01198]
[1776345710937,57.7,74937.87,0.0,0.9946,0.0,1.01198]
[1776345712695,57.7,74934.57,0.0,0.99459,0.0,1.01419]
[1776345713063,57.7,74934.57,0.0,0.99459,0.0,1.01419]
[1776345713118,57.7,74934.57,0.0,0.99459,0.0,1.01419]
[1776345713194,57.7,74934.57,0.0,0.99459,0.0,1.01419]
[1776345713280,57.7,74931.21,0.0,0.99457,0.0,1.01645]
[1776345719039,57.7,74929.08,0.0,0.99456,0.0,1.01789]
[1776345722741,57.7,74929.56,0.0,0.99457,0.0,1.01757]
[1776345722935,57.7,74928.15,0.0,0.99456,0.0,1.01852]
[1776345723684,57.7,74928.15,0.0,0.99456,0.0,1.01852]
[1776345723785,57.7,74924.2,0.0,0.99454,0.0,1.02118]
[1776345723943,57.7,74924.2,0.0,0.99454,0.0,1.02118]
[1776345727220,57.7,74920.14,0.0,0.99453,0.0,1.02393]
[1776345727443,57.7,74920.14,0.0,0.99453,0.0,1.02393]
[1776345733644,57.7,74924.38,0.0,0.99454,0.0,1.02106]
[1776345733694,57.7,74924.38,0.0,0.99454,0.0,1.02106]
[1776345734748,57.7,74922.02,0.0,0.99453,0.0,1.02266]
[1776345734768,57.7,74919.8,0.0,0.99453,0.0,1.02416]
[1776345734935,57.7,74919.8,0.0,0.99453,0.0,1.02416]
[1776345737957,57.7,74921.72,0.0,0.99453,0.0,1.02286]
[1776345738205,57.7,74921.72,0.0,0.99453,0.0,1.02286]
[1776345741680,57.7,74922.85,0.0,0.99454,0.0,1.0221]
[1776345741844,57.7,74924.01,0.0,0.99454,0.0,1.02131]
[1776345741946,57.7,74924.01,0.0,0.99454,0.0,1.02131]
[1776345742202,57.7,74922.87,0.0,0.99454,0.0,1.02208]
[1776345745223,57.7,74918.85,0.0,0.99452,0.0,1.0248]
[1776345750259,57.7,74918.73,0.0,0.99452,0.0,1.02489]
[1776345752271,57.7,74911.42,0.0,0.9945,0.0,1.02891]
[1776345753173,57.7,74911.42,0.0,0.9945,0.0,1.02891]
[1776345753194,57.7,74911.42,0.0,0.9945,0.0,1.02891]
[1776345753279,57.7,74905.67,0.0,0.99447,0.0,1.03283]
[1776345756155,57.7,74903.4,0.0,0.99446,0.0,1.03438]
[1776345756192,57.7,74903.4,0.0,0.99446,0.0,1.03438]
[1776345756480,57.7,74903.4,0.0,0.99446,0.0,1.03438]
[1776345756487,57.7,74903.4,0.0,0.99446,0.0,1.03438]
[1776345756533,57.7,74903.69,0.0,0.99446,0.0,1.03418]
[1776345762342,57.7,74901.83,0.0,0.99446,0.0,1.03545]
[1776345767377,57.7,74901.2,0.0,0.99445,0.0,1.03588]
[1776345772413,57.7,74900.48,0.0,0.99445,0.0,1.03637]
[1776345774032,57.7,74899.6,0.0,0.99445,0.0,1.03698]
[1776345774188,57.7,74899.6,0.0,0.99445,0.0,1.03698]
[1776345779462,57.7,74899.99,0.0,0.99445,0.0,1.03671]
[1776345780483,57.7,74899.99,0.0,0.99445,0.0,1.03671]
[1776345780689,57.7,74899.99,0.0,0.99445,0.0,1.03671]
[1776345781090,57.7,74899.99,0.0,0.99445,0.0,1.03671]
[1776345781194,57.7,74899.99,0.0,0.99445,0.0,1.03671]
[1776345781476,57.7,74899.45,0.0,0.99445,0.0,1.03708]
[1776345786512,57.7,74900.38,0.0,0.99445,0.0,1.03644]
[1776345787912,57.7,74900.92,0.0,0.99445,0.0,1.03607]
[1776345787935,57.7,74900.92,0.0,0.99445,0.0,1.03607]
[1776345793564,57.7,74903.65,0.0,0.99446,0.0,1.0342]
[1776345796353,57.7,74903.78,0.0,0.99446,0.0,1.03412]
[1776345796439,57.7,74903.78,0.0,0.99446,0.0,1.03412]
[1776345796909,57.7,74905.6,0.0,0.99447,0.0,1.03287]
[1776345796941,57.7,74905.6,0.0,0.99447,0.0,1.03287]
[1776345797592,57.7,74906.1,0.0,0.99447,0.0,1.03253]
[1776345802627,57.7,74906.33,0.0,0.99447,0.0,1.03237]
[1776345807662,57.7,74905.7,0.0,0.99447,0.0,1.0328]
[1776345810135,57.7,74904.12,0.0,0.99447,0.0,1.03388]
[1776345810197,57.7,74904.12,0.0,0.99447,0.0,1.03388]
[1776345815717,57.7,74902.8,0.0,0.99446,0.0,1.03384]
[1776345817182,57.7,74903.16,0.0,0.99447,0.0,1.03359]
[1776345817191,57.7,74903.16,0.0,0.99447,0.0,1.03359]
[1776345817686,57.7,74903.16,0.0,0.99447,0.0,1.03359]
[1776345817732,57.7,74904.26,0.0,0.99447,0.0,1.03284]
[1776345817936,57.7,74904.26,0.0,0.99447,0.0,1.03284]
[1776345823774,57.7,74904.71,0.0,0.99447,0.0,1.03253]
[1776345828809,57.7,74904.56,0.0,0.99447,0.0,1.03264]
[1776345832409,57.7,74904.29,0.0,0.99447,0.0,1.03282]
[1776345832440,57.7,74904.29,0.0,0.99447,0.0,1.03282]
[1776345834851,57.7,74899.78,0.0,0.99445,0.0,1.0359]
[1776345836268,57.7,74897.15,0.0,0.99444,0.0,1.0377]
[1776345836443,57.7,74897.15,0.0,0.99444,0.0,1.0377]
[1776345836869,57.7,74894.17,0.0,0.99443,0.0,1.03975]
[1776345837835,57.7,74894.17,0.0,0.99443,0.0,1.03975]
[1776345837876,57.7,74887.72,0.0,0.9944,0.0,1.04418]
[1776345839890,57.7,74887.2,0.0,0.9944,0.0,1.04454]
[1776345844385,57.7,74888.98,0.0,0.99441,0.0,1.04332]
[1776345844439,57.7,74888.98,0.0,0.99441,0.0,1.04332]
[1776345844868,57.7,74888.98,0.0,0.99441,0.0,1.04332]
[1776345844938,57.7,74888.98,0.0,0.99441,0.0,1.04332]
[1776345844925,57.7,74888.89,0.0,0.99441,0.0,1.04338]
[1776345849883,57.7,74888.93,0.0,0.99441,0.0,1.04335]
[1776345854131,57.7,74887.88,0.0,0.9944,0.0,1.04407]
[1776345854194,57.7,74887.88,0.0,0.9944,0.0,1.04407]
[1776345854232,57.7,74887.95,0.0,0.9944,0.0,1.04403]
[1776345857010,57.7,74891.74,0.0,0.99442,0.0,1.04142]
[1776345862046,57.7,74891.21,0.0,0.99442,0.0,1.04178]
[1776345867080,57.7,74891.15,0.0,0.99442,0.0,1.04182]
[1776345869094,57.7,74900.09,0.0,0.99445,0.0,1.03569]
[1776345871108,57.7,74903.78,0.0,0.99447,0.0,1.03222]
[1776345875136,57.7,74911.46,0.0,0.99451,0.0,1.02699]
[1776345876143,57.7,74915.34,0.0,0.99452,0.0,1.02436]
[1776345879164,57.7,74911.94,0.0,0.99451,0.0,1.02667]
[1776345884199,57.7,74910.36,0.0,0.9945,0.0,1.02774]
[1776345889234,57.7,74909.84,0.0,0.9945,0.0,1.02809]
[1776345894269,57.7,74908.94,0.0,0.9945,0.0,1.02871]
[1776345895276,57.7,74912.3,0.0,0.99451,0.0,1.02642]
[1776345897296,57.7,74917.53,0.0,0.99453,0.0,1.02288]
[1776345898304,57.7,74928.32,0.0,0.99458,0.0,1.01559]
[1776345899311,57.7,74933.15,0.0,0.9946,0.0,1.01235]
[1776345901325,57.7,74929.6,0.0,0.99458,0.0,1.01473]
[1776345902273,57.7,74929.6,0.0,0.99458,0.0,1.01473]
[1776345902443,57.7,74929.6,0.0,0.99458,0.0,1.01473]
[1776345908375,57.7,74930.22,0.0,0.99458,0.0,1.01431]
[1776345912461,57.7,74930.08,0.0,0.99458,0.0,1.01441]
[1776345912690,57.7,74930.08,0.0,0.99458,0.0,1.01441]
[1776345912776,57.7,74930.18,0.0,0.99458,0.0,1.01434]
[1776345918193,57.7,74930.59,0.0,0.99458,0.0,1.01407]
[1776345918440,57.7,74930.59,0.0,0.99458,0.0,1.01407]
[1776345920439,57.7,74932.3,0.0,0.99459,0.0,1.01292]
[1776345922876,57.7,74932.3,0.0,0.99459,0.0,1.01292]
[1776345922939,57.7,74932.3,0.0,0.99459,0.0,1.01292]
[1776345923040,57.7,74932.3,0.0,0.99459,0.0,1.01292]
[1776345928515,57.7,74930.35,0.0,0.99458,0.0,1.01423]
[1776345931976,57.7,74929.55,0.0,0.99458,0.0,1.01476]
[1776345932191,57.7,74929.58,0.0,0.99459,0.0,1.01381]
[1776345937578,57.7,74929.74,0.0,0.99459,0.0,1.0137]
[1776345940850,57.7,74931.59,0.0,0.99459,0.0,1.01246]
[1776345941699,57.7,74931.7,0.0,0.99459,0.0,1.01239]
[1776345941939,57.7,74931.7,0.0,0.99459,0.0,1.01239]
[1776345941957,57.7,74931.74,0.0,0.99459,0.0,1.01236]
[1776345944627,57.7,74927.87,0.0,0.99458,0.0,1.01496]
[1776345947648,57.7,74924.24,0.0,0.99456,0.0,1.0174]
[1776345952683,57.7,74925.78,0.0,0.99457,0.0,1.01637]
[1776345957718,57.7,74926.63,0.0,0.99457,0.0,1.01579]
[1776345958725,57.7,74921.51,0.0,0.99455,0.0,1.01925]
[1776345963761,57.7,74919.42,0.0,0.99454,0.0,1.02066]
[1776345968797,57.7,74916.93,0.0,0.99453,0.0,1.02234]
[1776345971820,57.7,74927.91,0.0,0.99458,0.0,1.01493]
[1776345972827,57.7,74930.26,0.0,0.99459,0.0,1.01335]
[1776345975848,57.7,74933.55,0.0,0.9946,0.0,1.01115]
[1776345976855,57.7,74937.88,0.0,0.99462,0.0,1.00825]
[1776345978868,57.7,74944.6,0.0,0.99465,0.0,1.00376]
[1776345982897,57.7,74938.35,0.0,0.99462,0.0,1.00793]
[1776345987932,57.7,74937.4,0.0,0.99462,0.0,1.00857]
[1776345992967,57.7,74938.19,0.0,0.99463,0.0,1.00711]
[1776345998003,57.7,74935.8,0.0,0.99462,0.0,1.00871]
[1776346003038,57.7,74934.82,0.0,0.99461,0.0,1.00936]
[1776346008073,57.7,74934.81,0.0,0.99461,0.0,1.00937]
[1776346013110,57.7,74935.5,0.0,0.99461,0.0,1.00891]
[1776346018151,57.7,74933.38,0.0,0.99461,0.0,1.01033]
[1776346023189,57.7,74934.79,0.0,0.99461,0.0,1.00938]
[1776346028221,57.7,74933.53,0.0,0.99461,0.0,1.01023]
[1776346033256,57.7,74932.32,0.0,0.9946,0.0,1.01104]
[1776346038290,57.7,74932.55,0.0,0.9946,0.0,1.01088]
[1776346041365,57.7,74947.78,0.0,0.99466,0.0,1.00072]
[1776346042340,57.7,74948.92,0.0,0.99467,0.0,0.99996]
[1776346044823,57.7,74948.56,0.0,0.99467,0.0,1.0002]
[1776346047375,57.7,74954.41,0.0,0.99469,0.0,0.99632]
[1776346050147,57.7,74955.81,0.0,0.9947,0.0,0.99539]
[1776346050194,57.7,74955.81,0.0,0.9947,0.0,0.99539]
[1776346050150,57.7,74956.06,0.0,0.9947,0.0,0.99523]
[1776346053417,57.7,74961.95,0.0,0.99473,0.0,0.99042]
[1776346058452,57.7,74964.26,0.0,0.99474,0.0,0.9889]
[1776346060111,57.7,74964.26,0.0,0.99474,0.0,0.9889]
[1776346061472,57.7,74982.14,0.0,0.99481,0.0,0.97719]
[1776346062480,57.7,74985.22,0.0,0.99482,0.0,0.97519]
[1776346064760,57.7,74985.36,0.0,0.99482,0.0,0.9751]
[1776346065129,57.7,74985.36,0.0,0.99482,0.0,0.9751]
[1776346065198,57.7,74985.36,0.0,0.99482,0.0,0.9751]
[1776346065501,57.7,74986.9,0.0,0.99483,0.0,0.9741]
[1776346067515,57.7,74991.67,0.0,0.99485,0.0,0.971]
[1776346069529,57.7,74995.25,0.0,0.99486,0.0,0.96869]
[1776346070536,57.7,74999.6,0.0,0.99488,0.0,0.96588]
[1776346072550,57.7,74995.83,0.0,0.99486,0.0,0.96831]
[1776346076794,57.7,74997.53,0.0,0.99487,0.0,0.96722]
[1776346076938,57.7,74997.53,0.0,0.99487,0.0,0.96722]
[1776346077019,57.7,74997.42,0.0,0.99487,0.0,0.96729]
[1776346079933,57.7,74994.51,0.0,0.99486,0.0,0.96917]
[1776346080224,57.7,74994.51,0.0,0.99486,0.0,0.96917]
[1776346079943,57.7,74993.88,0.0,0.99485,0.0,0.96957]
[1776346080607,57.7,75000.28,0.0,0.99488,0.0,0.96544]
[1776346085642,57.7,75002.01,0.0,0.99489,0.0,0.96433]
[1776346086687,57.7,75007.12,0.0,0.99491,0.0,0.96104]
[1776346087512,57.7,75007.12,0.0,0.99491,0.0,0.96104]
[1776346089676,57.7,75012.46,0.0,0.99493,0.0,0.95762]
[1776346090512,57.7,75012.46,0.0,0.99493,0.0,0.95762]
[1776346090683,57.7,75017.34,0.0,0.99495,0.0,0.9545]
[1776346091691,57.7,75022.69,0.0,0.99497,0.0,0.95109]
[1776346094712,57.7,75019.41,0.0,0.99495,0.0,0.95318]
[1776346096726,57.7,75012.85,0.0,0.99493,0.0,0.95737]
[1776346100156,57.7,75010.48,0.0,0.99492,0.0,0.95889]
[1776346100192,57.7,75010.48,0.0,0.99492,0.0,0.95889]
[1776346100754,57.7,75006.48,0.0,0.9949,0.0,0.96145]
[1776346101762,57.7,74998.52,0.0,0.99487,0.0,0.96658]
[1776346102771,57.7,74995.47,0.0,0.99486,0.0,0.96855]
[1776346105271,57.7,74994.2,0.0,0.99486,0.0,0.96937]
[1776346105436,57.7,74994.2,0.0,0.99486,0.0,0.96937]
[1776346105793,57.7,74991.43,0.0,0.99484,0.0,0.97116]
[1776346110215,57.7,74982.69,0.0,0.99481,0.0,0.97684]
[1776346110451,57.7,74982.69,0.0,0.99481,0.0,0.97684]
[1776346112195,57.7,74980.42,0.0,0.9948,0.0,0.97831]
[1776346112233,57.7,74978.21,0.0,0.9948,0.0,0.97884]
[1776346112438,57.7,74978.21,0.0,0.9948,0.0,0.97884]
[1776346115864,57.7,74974.01,0.0,0.99478,0.0,0.98159]
[1776346117878,57.7,74970.66,0.0,0.99477,0.0,0.98378]
[1776346122369,57.7,74969.76,0.0,0.99476,0.0,0.98437]
[1776346124927,57.7,74958.21,0.0,0.99472,0.0,0.99196]
[1776346125807,57.7,74958.21,0.0,0.99472,0.0,0.99196]
[1776346125935,57.7,74958.21,0.0,0.99472,0.0,0.99196]
[1776346126227,57.7,74956.92,0.0,0.99471,0.0,0.99281]
[1776346129962,57.7,74953.84,0.0,0.9947,0.0,0.99485]
[1776346130972,57.7,74944.8,0.0,0.99466,0.0,1.00084]
[1776346131978,57.7,74948.02,0.0,0.99468,0.0,0.99871]
[1776346133906,57.7,74946.3,0.0,0.99467,0.0,0.99985]
[1776346135464,57.7,74947.91,0.0,0.99468,0.0,0.99878]
[1776346135690,57.7,74947.91,0.0,0.99468,0.0,0.99878]
[1776346136007,57.7,74948.12,0.0,0.99468,0.0,0.99864]
[1776346136442,57.7,74948.12,0.0,0.99468,0.0,0.99864]
[1776346141864,57.7,74947.78,0.0,0.99467,0.0,0.99887]
[1776346143056,57.7,74943.24,0.0,0.99466,0.0,1.00188]
[1776346144063,57.7,74937.2,0.0,0.99463,0.0,1.00591]
[1776346145914,57.7,74936.82,0.0,0.99463,0.0,1.00616]
[1776346149104,57.7,74954.39,0.0,0.9947,0.0,0.99449]
[1776346150114,57.7,74970.14,0.0,0.99476,0.0,0.98412]
[1776346151030,57.7,74970.14,0.0,0.99476,0.0,0.98412]
[1776346151295,57.7,74977.05,0.0,0.99479,0.0,0.9796]
[1776346152128,57.7,74985.47,0.0,0.99483,0.0,0.97412]
[1776346153136,57.7,74984.41,0.0,0.99482,0.0,0.97481]
[1776346155073,57.7,74982.74,0.0,0.99481,0.0,0.97589]
[1776346157219,57.7,74981.26,0.0,0.99481,0.0,0.97686]
[1776346161774,57.7,74983.14,0.0,0.99482,0.0,0.97563]
[1776346161949,57.7,74983.14,0.0,0.99482,0.0,0.97563]
[1776346163207,57.7,74986.75,0.0,0.99483,0.0,0.97329]
[1776346164216,57.7,74990.67,0.0,0.99485,0.0,0.97075]
[1776346165724,57.7,74990.74,0.0,0.99485,0.0,0.9707]
[1776346165941,57.7,74990.74,0.0,0.99485,0.0,0.9707]
[1776346166230,57.7,74989.7,0.0,0.99484,0.0,0.97137]
[1776346168612,57.7,74989.42,0.0,0.99484,0.0,0.97156]
[1776346168699,57.7,74989.42,0.0,0.99484,0.0,0.97156]
[1776346170260,57.7,74983.17,0.0,0.99482,0.0,0.97561]
[1776346171328,57.7,74983.17,0.0,0.99482,0.0,0.97561]
[1776346171267,57.7,74980.9,0.0,0.99481,0.0,0.97618]
[1776346171442,57.7,74980.9,0.0,0.99481,0.0,0.97618]
[1776346172274,57.7,74980.8,0.0,0.99481,0.0,0.97625]
[1776346172887,57.7,74980.8,0.0,0.99481,0.0,0.97625]
[1776346172936,57.7,74980.8,0.0,0.99481,0.0,0.97625]
[1776346176303,57.7,74977.24,0.0,0.9948,0.0,0.97856]
[1776346177310,57.7,74973.34,0.0,0.99478,0.0,0.98111]
[1776346178278,57.7,74973.34,0.0,0.99478,0.0,0.98111]
[1776346178317,57.7,74969.1,0.0,0.99477,0.0,0.98389]
[1776346178451,57.7,74969.1,0.0,0.99477,0.0,0.98389]
[1776346180657,57.7,74967.49,0.0,0.99476,0.0,0.98494]
[1776346180697,57.7,74967.49,0.0,0.99476,0.0,0.98494]
[1776346183352,57.7,74972.55,0.0,0.99478,0.0,0.98163]
[1776346184516,57.7,74973.55,0.0,0.99478,0.0,0.98097]
[1776346184688,57.7,74973.55,0.0,0.99478,0.0,0.98097]
[1776346185400,57.7,74973.55,0.0,0.99478,0.0,0.98097]
[1776346185437,57.7,74973.55,0.0,0.99478,0.0,0.98097]
[1776346185538,57.7,74973.76,0.0,0.99478,0.0,0.98084]
[1776346191408,57.7,74973.43,0.0,0.99478,0.0,0.98105]
[1776346196445,57.7,74973.62,0.0,0.99478,0.0,0.98093]
[1776346199477,57.7,74977.43,0.0,0.9948,0.0,0.97844]
[1776346200484,57.7,74985.38,0.0,0.99483,0.0,0.97327]
[1776346201980,57.7,75008.99,0.0,0.99492,0.0,0.95805]
[1776346202500,57.7,75018.63,0.0,0.99496,0.0,0.95189]
[1776346203520,57.7,75014.32,0.0,0.99494,0.0,0.95464]
[1776346205184,57.7,75014.32,0.0,0.99494,0.0,0.95464]
[1776346205271,57.7,74997.3,0.0,0.99488,0.0,0.96556]
[1776346205558,57.7,74983.13,0.0,0.99482,0.0,0.97473]
[1776346206541,57.7,74973.21,0.0,0.99478,0.0,0.9812]
[1776346207547,57.7,74961.22,0.0,0.99473,0.0,0.98906]
[1776346209205,57.7,74961.22,0.0,0.99473,0.0,0.98906]
[1776346209263,57.7,74954.8,0.0,0.99471,0.0,0.99329]
[1776346210574,57.7,74944.92,0.0,0.99467,0.0,0.99984]
[1776346211586,57.7,74925.8,0.0,0.99459,0.0,1.01261]
[1776346212607,57.7,74896.29,0.0,0.99447,0.0,1.0326]
[1776346213612,57.7,74863.38,0.0,0.99433,0.0,1.05529]
[1776346214615,57.7,74843.85,0.0,0.99424,0.0,1.06895]
[1776346215630,57.7,74838.21,0.0,0.99422,0.0,1.07293]
[1776346216635,57.7,74839.15,0.0,0.99422,0.0,1.07226]
[1776346219655,57.7,74836.14,0.0,0.99421,0.0,1.07439]
[1776346221669,57.7,74840.74,0.0,0.99423,0.0,1.07114]
[1776346222676,57.7,74844.68,0.0,0.99425,0.0,1.06837]
[1776346224694,57.7,74851.38,0.0,0.99428,0.0,1.06367]
[1776346225721,57.7,74871.58,0.0,0.99436,0.0,1.04959]
[1776346226801,57.7,74888.32,0.0,0.99443,0.0,1.03805]
[1776346227712,57.7,74897.07,0.0,0.99447,0.0,1.03206]
[1776346228719,57.7,74897.46,0.0,0.99447,0.0,1.0318]
[1776346229726,57.7,74901.49,0.0,0.99449,0.0,1.02905]
[1776346231743,57.7,74898.4,0.0,0.99448,0.0,1.03021]
[1776346234763,57.7,74889.69,0.0,0.99444,0.0,1.03616]
[1776346235770,57.7,74891.57,0.0,0.99445,0.0,1.03488]
[1776346237784,57.7,74895.38,0.0,0.99447,0.0,1.03227]
[1776346239798,57.7,74887.78,0.0,0.99444,0.0,1.03747]
[1776346240819,57.7,74877.57,0.0,0.99439,0.0,1.0445]
[1776346241816,57.7,74868.7,0.0,0.99435,0.0,1.05063]
[1776346242824,57.7,74862.89,0.0,0.99433,0.0,1.05466]
[1776346245845,57.7,74859.5,0.0,0.99432,0.0,1.05702]
[1776346250880,57.7,74871.47,0.0,0.99437,0.0,1.04871]
[1776346251888,57.7,74882.68,0.0,0.99441,0.0,1.04098]
[1776346252894,57.7,74884.53,0.0,0.99442,0.0,1.0397]
[1776346257931,57.7,74889.36,0.0,0.99444,0.0,1.03639]
[1776346259945,57.7,74892.48,0.0,0.99446,0.0,1.03425]
[1776346262966,57.7,74887.78,0.0,0.99444,0.0,1.03747]
[1776346263592,57.7,74887.78,0.0,0.99444,0.0,1.03747]
[1776346263697,57.7,74887.78,0.0,0.99444,0.0,1.03747]
[1776346263973,57.7,74884.61,0.0,0.99442,0.0,1.03965]
[1776346264980,57.7,74890.8,0.0,0.99445,0.0,1.0354]
[1776346266011,57.7,74899.33,0.0,0.99448,0.0,1.02958]
[1776346267010,57.7,74909.24,0.0,0.99453,0.0,1.02284]
[1776346268018,57.7,74905.44,0.0,0.99451,0.0,1.02542]
[1776346270141,57.7,74902.99,0.0,0.9945,0.0,1.02709]
[1776346270199,57.7,74901.5,0.0,0.99449,0.0,1.0281]
[1776346271039,57.7,74911.43,0.0,0.99453,0.0,1.02136]
[1776346272047,57.7,74918.73,0.0,0.99457,0.0,1.01643]
[1776346273064,57.7,74886.28,0.0,0.99443,0.0,1.0385]
[1776346273955,57.7,74886.28,0.0,0.99443,0.0,1.0385]
[1776346274071,57.7,74867.96,0.0,0.99435,0.0,1.05114]
[1776346275078,57.7,74872.19,0.0,0.99437,0.0,1.04821]
[1776346276085,57.7,74881.02,0.0,0.99441,0.0,1.04212]
[1776346277092,57.7,74885.85,0.0,0.99443,0.0,1.0388]
[1776346280116,57.7,74873.29,0.0,0.99437,0.0,1.04745]
[1776346281123,57.7,74858.78,0.0,0.99431,0.0,1.05753]
[1776346282130,57.7,74857.51,0.0,0.99431,0.0,1.05841]
[1776346283137,57.7,74862.27,0.0,0.99433,0.0,1.0551]
[1776346284144,57.7,74856.93,0.0,0.9943,0.0,1.05882]
[1776346286158,57.7,74849.78,0.0,0.99427,0.0,1.06382]
[1776346287165,57.7,74846.07,0.0,0.99426,0.0,1.06642]
[1776346292211,57.7,74846.81,0.0,0.99427,0.0,1.06493]
[1776346293220,57.7,74842.83,0.0,0.99425,0.0,1.06773]
[1776346295234,57.7,74837.44,0.0,0.99422,0.0,1.07152]
[1776346297250,57.7,74829.86,0.0,0.99419,0.0,1.07688]
[1776346298257,57.7,74822.8,0.0,0.99416,0.0,1.08189]
[1776346300271,57.7,74821.53,0.0,0.99415,0.0,1.08279]
[1776346302285,57.7,74805.76,0.0,0.99408,0.0,1.09406]
[1776346303292,57.7,74796.74,0.0,0.99404,0.0,1.10055]
[1776346304299,57.7,74785.97,0.0,0.994,0.0,1.10835]
[1776346305306,57.7,74770.67,0.0,0.99393,0.0,1.1195]
[1776346306313,57.7,74765.59,0.0,0.9939,0.0,1.12323]
[1776346307320,57.7,74769.9,0.0,0.99392,0.0,1.12007]
[1776346308327,57.7,74779.86,0.0,0.99397,0.0,1.11279]
[1776346309334,57.7,74780.76,0.0,0.99397,0.0,1.11214]
[1776346310341,57.7,74770.82,0.0,0.99393,0.0,1.11939]
[1776346311348,57.7,74772.8,0.0,0.99394,0.0,1.11794]
[1776346312355,57.7,74777.51,0.0,0.99396,0.0,1.11451]
[1776346314369,57.7,74772.73,0.0,0.99394,0.0,1.118]
[1776346315376,57.7,74778.87,0.0,0.99396,0.0,1.11351]
[1776346317973,57.7,74781.33,0.0,0.99397,0.0,1.11172]
[1776346318397,57.7,74782.21,0.0,0.99398,0.0,1.11108]
[1776346319411,57.7,74785.43,0.0,0.99399,0.0,1.10874]
[1776346320412,57.7,74792.01,0.0,0.99402,0.0,1.10397]
[1776346321890,57.7,74791.15,0.0,0.99402,0.0,1.10459]
[1776346322425,57.7,74796.77,0.0,0.99404,0.0,1.10053]
[1776346323437,57.7,74811.39,0.0,0.99411,0.0,1.09003]
[1776346324443,57.7,74830.42,0.0,0.99419,0.0,1.07648]
[1776346325451,57.7,74840.28,0.0,0.99424,0.0,1.06952]
[1776346326460,57.7,74856.22,0.0,0.99431,0.0,1.05835]
[1776346327472,57.7,74867.62,0.0,0.99436,0.0,1.05042]
[1776346328477,57.7,74846.14,0.0,0.99426,0.0,1.0654]
[1776346329485,57.7,74827.25,0.0,0.99418,0.0,1.07873]
[1776346330491,57.7,74817.12,0.0,0.99414,0.0,1.08593]
[1776346331498,57.7,74817.51,0.0,0.99414,0.0,1.08566]
[1776346332505,57.7,74821.46,0.0,0.99415,0.0,1.08284]
[1776346334519,57.7,74817.22,0.0,0.99414,0.0,1.08586]
[1776346335526,57.7,74820.73,0.0,0.99415,0.0,1.08336]
[1776346337541,57.7,74832.96,0.0,0.9942,0.0,1.07468]
[1776346339555,57.7,74830.36,0.0,0.99419,0.0,1.07652]
[1776346341570,57.7,74820.77,0.0,0.99415,0.0,1.08333]
[1776346342577,57.7,74812.71,0.0,0.99412,0.0,1.08908]
[1776346344358,57.7,74810.89,0.0,0.99411,0.0,1.09039]
[1776346344438,57.7,74810.89,0.0,0.99411,0.0,1.09039]
[1776346344591,57.7,74813.38,0.0,0.99412,0.0,1.0886]
[1776346348854,57.7,74816.08,0.0,0.99413,0.0,1.08668]
[1776346348950,57.7,74816.08,0.0,0.99413,0.0,1.08668]
[1776346349632,57.7,74833.39,0.0,0.99421,0.0,1.07438]
[1776346350636,57.7,74842.72,0.0,0.99425,0.0,1.0678]
[1776346351643,57.7,74844.56,0.0,0.99426,0.0,1.06554]
[1776346352649,57.7,74843.86,0.0,0.99426,0.0,1.06603]
[1776346353657,57.7,74852.88,0.0,0.9943,0.0,1.05971]
[1776346354664,57.7,74855.94,0.0,0.99431,0.0,1.05758]
[1776346355671,57.7,74856.94,0.0,0.99431,0.0,1.05688]
[1776346356677,57.7,74853.6,0.0,0.9943,0.0,1.05921]
[1776346357685,57.7,74850.43,0.0,0.99429,0.0,1.06143]
[1776346359244,57.7,74850.43,0.0,0.99429,0.0,1.06143]
[1776346359439,57.7,74850.43,0.0,0.99429,0.0,1.06143]
[1776346359540,57.7,74850.29,0.0,0.99429,0.0,1.06152]
[1776346360711,57.7,74839.69,0.0,0.99424,0.0,1.06896]
[1776346361715,57.7,74825.48,0.0,0.99418,0.0,1.079]
[1776346362725,57.7,74822.0,0.0,0.99416,0.0,1.08148]
[1776346363732,57.7,74829.04,0.0,0.99419,0.0,1.07648]
[1776346364739,57.7,74841.39,0.0,0.99425,0.0,1.06777]
[1776346365746,57.7,74846.48,0.0,0.99427,0.0,1.06419]
[1776346366753,57.7,74849.88,0.0,0.99428,0.0,1.06181]
[1776346367762,57.7,74854.12,0.0,0.9943,0.0,1.05885]
[1776346369774,57.7,74847.19,0.0,0.99427,0.0,1.06369]
[1776346371790,57.7,74851.1,0.0,0.99429,0.0,1.06096]
[1776346372808,57.7,74858.1,0.0,0.99432,0.0,1.05607]
[1776346373808,57.7,74867.46,0.0,0.99436,0.0,1.04957]
[1776346374815,57.7,74868.21,0.0,0.99436,0.0,1.04905]
[1776346376829,57.7,74865.12,0.0,0.99435,0.0,1.05119]
[1776346379824,57.7,74862.65,0.0,0.99434,0.0,1.05291]
[1776346379946,57.7,74862.65,0.0,0.99434,0.0,1.05291]
[1776346380857,57.7,74854.68,0.0,0.9943,0.0,1.05846]
[1776346381864,57.7,74850.43,0.0,0.99429,0.0,1.06143]
[1776346385546,57.7,74852.11,0.0,0.99429,0.0,1.06025]
[1776346385547,57.7,74849.56,0.0,0.99428,0.0,1.06203]
[1776346385692,57.7,74849.56,0.0,0.99428,0.0,1.06203]
[1776346385892,57.7,74849.27,0.0,0.99428,0.0,1.06224]
[1776346386908,57.7,74839.61,0.0,0.99424,0.0,1.06902]
[1776346387906,57.7,74818.77,0.0,0.99415,0.0,1.08377]
[1776346388913,57.7,74809.69,0.0,0.99411,0.0,1.09026]
[1776346389920,57.7,74810.53,0.0,0.99411,0.0,1.08966]
[1776346390927,57.7,74816.4,0.0,0.99414,0.0,1.08546]
[1776346391937,57.7,74822.93,0.0,0.99417,0.0,1.08081]
[1776346392944,57.7,74826.62,0.0,0.99418,0.0,1.0782]
[1776346393972,57.7,74830.3,0.0,0.9942,0.0,1.07559]
[1776346394971,57.7,74835.46,0.0,0.99422,0.0,1.07194]
[1776346396985,57.7,74831.28,0.0,0.9942,0.0,1.0749]
[1776346397992,57.7,74827.78,0.0,0.99419,0.0,1.07737]
[1776346399005,57.7,74819.88,0.0,0.99415,0.0,1.08298]
[1776346400021,57.7,74812.74,0.0,0.99412,0.0,1.08808]
[1776346401025,57.7,74817.82,0.0,0.99414,0.0,1.08445]
[1776346403039,57.7,74820.88,0.0,0.99416,0.0,1.08227]
[1776346404719,57.7,74823.25,0.0,0.99417,0.0,1.08059]
[1776346404936,57.7,74823.25,0.0,0.99417,0.0,1.08059]
[1776346407073,57.7,74837.39,0.0,0.99423,0.0,1.07058]
[1776346408080,57.7,74851.44,0.0,0.99429,0.0,1.06072]
[1776346409088,57.7,74851.83,0.0,0.99429,0.0,1.06045]
[1776346410384,57.7,74842.77,0.0,0.99425,0.0,1.0668]
[1776346411102,57.7,74843.65,0.0,0.99426,0.0,1.06521]
[1776346413116,57.7,74849.22,0.0,0.99429,0.0,1.0613]
[1776346415097,57.7,74850.0,0.0,0.99429,0.0,1.06076]
[1776346415199,57.7,74850.0,0.0,0.99429,0.0,1.06076]
[1776346415245,57.7,74841.62,0.0,0.99425,0.0,1.06663]
[1776346416787,57.7,74839.97,0.0,0.99425,0.0,1.06779]
[1776346416951,57.7,74839.97,0.0,0.99425,0.0,1.06779]
[1776346418154,57.7,74828.23,0.0,0.99419,0.0,1.07608]
[1776346419161,57.7,74817.79,0.0,0.99415,0.0,1.08349]
[1776346420221,57.7,74816.88,0.0,0.99414,0.0,1.08414]
[1776346421214,57.7,74821.75,0.0,0.99417,0.0,1.08067]
[1776346422528,57.7,74821.75,0.0,0.99417,0.0,1.08067]
[1776346422611,57.7,74825.73,0.0,0.99418,0.0,1.07785]
[1776346422697,57.7,74825.73,0.0,0.99418,0.0,1.07785]
[1776346423229,57.7,74821.95,0.0,0.99417,0.0,1.08053]
[1776346424175,57.7,74821.95,0.0,0.99417,0.0,1.08053]
[1776346424191,57.7,74821.95,0.0,0.99417,0.0,1.08053]
[1776346428034,57.7,74819.19,0.0,0.99415,0.0,1.08249]
[1776346428195,57.7,74819.19,0.0,0.99415,0.0,1.08249]
[1776346431662,57.7,74821.81,0.0,0.99417,0.0,1.08063]
[1776346431694,57.7,74821.81,0.0,0.99417,0.0,1.08063]
[1776346432292,57.7,74815.61,0.0,0.99414,0.0,1.08504]
[1776346433299,57.7,74809.85,0.0,0.99411,0.0,1.08916]
[1776346434464,57.7,74809.85,0.0,0.99411,0.0,1.08916]
[1776346434689,57.7,74809.85,0.0,0.99411,0.0,1.08916]
[1776346434545,57.7,74807.05,0.0,0.9941,0.0,1.09116]
[1776346435317,57.7,74815.42,0.0,0.99414,0.0,1.08518]
[1776346436324,57.7,74830.26,0.0,0.9942,0.0,1.07464]
[1776346437621,57.7,74830.26,0.0,0.9942,0.0,1.07464]
[1776346437699,57.7,74830.26,0.0,0.9942,0.0,1.07464]
[1776346437331,57.7,74834.26,0.0,0.99422,0.0,1.07182]
[1776346438409,57.7,74834.26,0.0,0.99422,0.0,1.07182]
[1776346438438,57.7,74834.26,0.0,0.99422,0.0,1.07182]
[1776346438466,57.7,74834.3,0.0,0.99422,0.0,1.07179]
[1776346441532,57.7,74833.23,0.0,0.99422,0.0,1.07254]
[1776346441690,57.7,74833.23,0.0,0.99422,0.0,1.07254]
[1776346441576,57.7,74833.53,0.0,0.99422,0.0,1.07233]
[1776346442428,57.7,74833.53,0.0,0.99422,0.0,1.07233]
[1776346442438,57.7,74833.53,0.0,0.99422,0.0,1.07233]
[1776346442525,57.7,74833.36,0.0,0.99422,0.0,1.07245]
[1776346444380,57.7,74830.04,0.0,0.9942,0.0,1.0748]
[1776346445844,57.7,74829.65,0.0,0.9942,0.0,1.07507]
[1776346445941,57.7,74829.65,0.0,0.9942,0.0,1.07507]
[1776346446394,57.7,74837.99,0.0,0.99424,0.0,1.06919]
[1776346447401,57.7,74847.27,0.0,0.99428,0.0,1.06267]
[1776346448412,57.7,74852.03,0.0,0.9943,0.0,1.05934]
[1776346450424,57.7,74842.76,0.0,0.99426,0.0,1.06583]
[1776346451431,57.7,74833.14,0.0,0.99422,0.0,1.07261]
[1776346451982,57.7,74833.14,0.0,0.99422,0.0,1.07261]
[1776346452197,57.7,74833.14,0.0,0.99422,0.0,1.07261]
[1776346452439,57.7,74838.53,0.0,0.99424,0.0,1.06881]
[1776346454434,57.7,74839.98,0.0,0.99425,0.0,1.06779]
[1776346454475,57.7,74839.98,0.0,0.99425,0.0,1.06779]
[1776346454513,57.7,74844.71,0.0,0.99427,0.0,1.06446]
[1776346455467,57.7,74852.32,0.0,0.9943,0.0,1.05914]
[1776346456475,57.7,74855.24,0.0,0.99431,0.0,1.0571]
[1776346458489,57.7,74851.48,0.0,0.9943,0.0,1.05972]
[1776346459518,57.7,74851.48,0.0,0.9943,0.0,1.05972]
[1776346459693,57.7,74851.48,0.0,0.9943,0.0,1.05972]
[1776346459582,57.7,74853.95,0.0,0.99431,0.0,1.058]
[1776346460245,57.7,74853.95,0.0,0.99431,0.0,1.058]
[1776346460444,57.7,74853.95,0.0,0.99431,0.0,1.058]
[1776346460503,57.7,74857.46,0.0,0.99432,0.0,1.05555]
[1776346461510,57.7,74869.86,0.0,0.99437,0.0,1.04695]
[1776346462517,57.7,74876.09,0.0,0.9944,0.0,1.04265]
[1776346465538,57.7,74883.86,0.0,0.99443,0.0,1.03731]
[1776346466545,57.7,74889.22,0.0,0.99446,0.0,1.03363]
[1776346467552,57.7,74878.27,0.0,0.99441,0.0,1.04115]
[1776346468559,57.7,74872.6,0.0,0.99439,0.0,1.04506]
[1776346470308,57.7,74873.1,0.0,0.99439,0.0,1.04471]
[1776346470436,57.7,74873.1,0.0,0.99439,0.0,1.04471]
[1776346470573,57.7,74874.39,0.0,0.99439,0.0,1.04382]
[1776346471716,57.7,74874.39,0.0,0.99439,0.0,1.04382]
[1776346471940,57.7,74876.71,0.0,0.99441,0.0,1.04127]
[1776346473594,57.7,74872.7,0.0,0.99439,0.0,1.04403]
[1776346474601,57.7,74865.94,0.0,0.99436,0.0,1.0487]
[1776346475573,57.7,74865.94,0.0,0.99436,0.0,1.0487]
[1776346475689,57.7,74865.94,0.0,0.99436,0.0,1.0487]
[1776346475674,57.7,74866.51,0.0,0.99437,0.0,1.04831]
[1776346476615,57.7,74871.55,0.0,0.99439,0.0,1.04482]
[1776346477204,57.7,74871.55,0.0,0.99439,0.0,1.04482]
[1776346477441,57.7,74871.55,0.0,0.99439,0.0,1.04482]
[1776346477622,57.7,74868.96,0.0,0.99438,0.0,1.04661]
[1776346478633,57.7,74859.87,0.0,0.99434,0.0,1.05291]
[1776346479640,57.7,74842.63,0.0,0.99426,0.0,1.06495]
[1776346480647,57.7,74834.05,0.0,0.99423,0.0,1.07099]
[1776346481660,57.7,74834.43,0.0,0.99423,0.0,1.07072]
[1776346482661,57.7,74837.0,0.0,0.99424,0.0,1.06891]
[1776346483668,57.7,74847.24,0.0,0.99428,0.0,1.06172]
[1776346484675,57.7,74857.45,0.0,0.99433,0.0,1.0546]
[1776346485684,57.7,74850.06,0.0,0.99429,0.0,1.05975]
[1776346486690,57.7,74841.65,0.0,0.99426,0.0,1.06564]
[1776346486809,57.7,74841.65,0.0,0.99426,0.0,1.06564]
[1776346486936,57.7,74841.65,0.0,0.99426,0.0,1.06564]
[1776346487697,57.7,74838.66,0.0,0.99425,0.0,1.06774]
[1776346488089,57.7,74838.66,0.0,0.99425,0.0,1.06774]
[1776346488191,57.7,74838.66,0.0,0.99425,0.0,1.06774]
[1776346491094,57.7,74839.63,0.0,0.99425,0.0,1.06706]
[1776346491196,57.7,74839.63,0.0,0.99425,0.0,1.06706]
[1776346491335,57.7,74839.63,0.0,0.99425,0.0,1.06706]
[1776346491443,57.7,74839.63,0.0,0.99425,0.0,1.06706]
[1776346491727,57.7,74837.03,0.0,0.99424,0.0,1.06889]
[1776346494747,57.7,74834.66,0.0,0.99423,0.0,1.07056]
[1776346495755,57.7,74836.63,0.0,0.99424,0.0,1.06917]
[1776346495824,57.7,74836.63,0.0,0.99424,0.0,1.06917]
[1776346495937,57.7,74836.63,0.0,0.99424,0.0,1.06917]
[1776346496745,57.7,74836.63,0.0,0.99424,0.0,1.06917]
[1776346496761,57.7,74837.07,0.0,0.99424,0.0,1.06886]
[1776346496940,57.7,74837.07,0.0,0.99424,0.0,1.06886]
[1776346497771,57.7,74826.38,0.0,0.99419,0.0,1.07641]
[1776346498778,57.7,74821.65,0.0,0.99417,0.0,1.07976]
[1776346500792,57.7,74826.56,0.0,0.99419,0.0,1.07628]
[1776346502004,57.7,74826.56,0.0,0.99419,0.0,1.07628]
[1776346502209,57.7,74826.56,0.0,0.99419,0.0,1.07628]
[1776346502229,57.7,74833.21,0.0,0.99422,0.0,1.07158]
[1776346503270,57.7,74833.21,0.0,0.99422,0.0,1.07158]
[1776346503440,57.7,74833.21,0.0,0.99422,0.0,1.07158]
[1776346503482,57.7,74836.43,0.0,0.99424,0.0,1.06931]
[1776346505673,57.7,74835.02,0.0,0.99423,0.0,1.0703]
[1776346505689,57.7,74835.02,0.0,0.99423,0.0,1.0703]
[1776346505768,57.7,74830.31,0.0,0.99421,0.0,1.07363]
[1776346505829,57.7,74818.58,0.0,0.99416,0.0,1.08195]
[1776346507273,57.7,74818.58,0.0,0.99416,0.0,1.08195]
[1776346507440,57.7,74818.58,0.0,0.99416,0.0,1.08195]
[1776346507505,57.7,74816.05,0.0,0.99415,0.0,1.08375]
[1776346508850,57.7,74810.22,0.0,0.99412,0.0,1.08791]
[1776346509861,57.7,74805.11,0.0,0.9941,0.0,1.09156]
[1776346510867,57.7,74794.99,0.0,0.99405,0.0,1.09884]
[1776346512881,57.7,74797.03,0.0,0.99406,0.0,1.09737]
[1776346514300,57.7,74797.03,0.0,0.99406,0.0,1.09737]
[1776346514441,57.7,74797.03,0.0,0.99406,0.0,1.09737]
[1776346514616,57.7,74803.09,0.0,0.99409,0.0,1.09301]
[1776346514894,57.7,74804.87,0.0,0.9941,0.0,1.09174]
[1776346516691,57.7,74804.87,0.0,0.9941,0.0,1.09174]
[1776346516947,57.7,74806.12,0.0,0.9941,0.0,1.09084]
[1776346517916,57.7,74801.5,0.0,0.99408,0.0,1.09415]
[1776346518923,57.7,74798.25,0.0,0.99407,0.0,1.09649]
[1776346520102,57.7,74798.25,0.0,0.99407,0.0,1.09649]
[1776346520205,57.7,74798.25,0.0,0.99407,0.0,1.09649]
[1776346522962,57.7,74800.92,0.0,0.99408,0.0,1.09457]
[1776346523618,57.7,74800.92,0.0,0.99408,0.0,1.09457]
[1776346523711,57.7,74800.3,0.0,0.99408,0.0,1.09502]
[1776346523959,57.7,74792.15,0.0,0.99404,0.0,1.10089]
[1776346524966,57.7,74780.15,0.0,0.99398,0.0,1.10958]
[1776346527044,57.7,74778.53,0.0,0.99398,0.0,1.11076]
[1776346527215,57.7,74778.53,0.0,0.99398,0.0,1.11076]
[1776346527229,57.7,74778.59,0.0,0.99398,0.0,1.11071]
[1776346529942,57.7,74780.79,0.0,0.99399,0.0,1.10911]
[1776346530384,57.7,74780.79,0.0,0.99399,0.0,1.10911]
[1776346530437,57.7,74780.79,0.0,0.99399,0.0,1.10911]
[1776346530534,57.7,74783.76,0.0,0.994,0.0,1.10696]
[1776346531940,57.7,74783.8,0.0,0.99401,0.0,1.10593]
[1776346532016,57.7,74780.46,0.0,0.99399,0.0,1.10836]
[1776346534211,57.7,74780.87,0.0,0.99399,0.0,1.10806]
[1776346534439,57.7,74780.87,0.0,0.99399,0.0,1.10806]
[1776346534443,57.7,74790.78,0.0,0.99404,0.0,1.10088]
[1776346536044,57.7,74790.04,0.0,0.99403,0.0,1.10142]
[1776346537051,57.7,74783.79,0.0,0.99401,0.0,1.10594]
[1776346538806,57.7,74783.79,0.0,0.99401,0.0,1.10594]
[1776346538942,57.7,74780.6,0.0,0.99399,0.0,1.10825]
[1776346539473,57.7,74780.6,0.0,0.99399,0.0,1.10825]
[1776346539689,57.7,74780.6,0.0,0.99399,0.0,1.10825]
[1776346539790,57.7,74774.33,0.0,0.99396,0.0,1.11282]
[1776346545109,57.7,74769.58,0.0,0.99394,0.0,1.11628]
[1776346546116,57.7,74773.52,0.0,0.99396,0.0,1.11341]
[1776346547404,57.7,74773.52,0.0,0.99396,0.0,1.11341]
[1776346547436,57.7,74773.52,0.0,0.99396,0.0,1.11341]
[1776346549306,57.7,74775.26,0.0,0.99397,0.0,1.11214]
[1776346549440,57.7,74775.26,0.0,0.99397,0.0,1.11214]
[1776346549541,57.7,74773.36,0.0,0.99396,0.0,1.11352]
[1776346553618,57.7,74771.27,0.0,0.99395,0.0,1.11505]
[1776346553701,57.7,74771.27,0.0,0.99395,0.0,1.11505]
[1776346553782,57.7,74766.97,0.0,0.99393,0.0,1.11819]
[1776346557192,57.7,74762.68,0.0,0.99391,0.0,1.12133]
[1776346559190,57.7,74761.48,0.0,0.99391,0.0,1.12221]
[1776346559442,57.7,74761.48,0.0,0.99391,0.0,1.12221]
[1776346559829,57.7,74761.48,0.0,0.99391,0.0,1.12221]
[1776346559938,57.7,74760.6,0.0,0.9939,0.0,1.12286]
[1776346560214,57.7,74760.45,0.0,0.9939,0.0,1.12297]
[1776346563240,57.7,74748.07,0.0,0.99384,0.0,1.13209]
[1776346564247,57.7,74744.05,0.0,0.99382,0.0,1.13507]
[1776346566264,57.7,74753.35,0.0,0.99387,0.0,1.1282]
[1776346567270,57.7,74762.91,0.0,0.99391,0.0,1.12116]
[1776346568277,57.7,74762.94,0.0,0.99391,0.0,1.12114]
[1776346569285,57.7,74751.57,0.0,0.99386,0.0,1.12951]
[1776346570292,57.7,74744.08,0.0,0.99382,0.0,1.13505]
[1776346571816,57.7,74744.08,0.0,0.99382,0.0,1.13505]
[1776346571949,57.7,74744.66,0.0,0.99383,0.0,1.13462]
[1776346573322,57.7,74751.02,0.0,0.99386,0.0,1.12991]
[1776346574333,57.7,74763.65,0.0,0.99392,0.0,1.12062]
[1776346575335,57.7,74767.71,0.0,0.99393,0.0,1.11765]
[1776346576105,57.7,74767.71,0.0,0.99393,0.0,1.11765]
[1776346577020,57.7,74768.04,0.0,0.99394,0.0,1.11741]
[1776346578543,57.7,74765.56,0.0,0.99392,0.0,1.11922]
[1776346578689,57.7,74765.56,0.0,0.99392,0.0,1.11922]
[1776346578759,57.7,74757.03,0.0,0.99388,0.0,1.12548]
[1776346579362,57.7,74758.16,0.0,0.99389,0.0,1.12465]
[1776346580742,57.7,74758.16,0.0,0.99389,0.0,1.12465]
[1776346580789,57.7,74762.46,0.0,0.99391,0.0,1.12149]
[1776346580940,57.7,74762.46,0.0,0.99391,0.0,1.12149]
[1776346581297,57.7,74762.46,0.0,0.99391,0.0,1.12149]
[1776346581441,57.7,74762.46,0.0,0.99391,0.0,1.12149]
[1776346584331,57.7,74757.37,0.0,0.99389,0.0,1.12523]
[1776346584439,57.7,74757.37,0.0,0.99389,0.0,1.12523]
[1776346584482,57.7,74764.51,0.0,0.99392,0.0,1.11999]
[1776346585409,57.7,74773.97,0.0,0.99396,0.0,1.11308]
[1776346586416,57.7,74779.89,0.0,0.99399,0.0,1.10877]
[1776346587769,57.7,74779.89,0.0,0.99399,0.0,1.10877]
[1776346587939,57.7,74776.64,0.0,0.99397,0.0,1.11113]
[1776346588762,57.7,74776.64,0.0,0.99397,0.0,1.11113]
[1776346588827,57.7,74776.64,0.0,0.99397,0.0,1.11113]
[1776346588864,57.7,74776.39,0.0,0.99397,0.0,1.11131]
[1776346590443,57.7,74774.26,0.0,0.99396,0.0,1.11287]
[1776346590691,57.7,74774.26,0.0,0.99396,0.0,1.11287]
[1776346593230,57.7,74779.29,0.0,0.99399,0.0,1.10821]
[1776346593438,57.7,74779.29,0.0,0.99399,0.0,1.10821]
[1776346593465,57.7,74780.28,0.0,0.994,0.0,1.10749]
[1776346595298,57.7,74780.31,0.0,0.994,0.0,1.10747]
[1776346595435,57.7,74780.31,0.0,0.994,0.0,1.10747]
[1776346596491,57.7,74775.14,0.0,0.99397,0.0,1.11122]
[1776346599512,57.7,74765.42,0.0,0.99393,0.0,1.11832]
[1776346600520,57.7,74748.92,0.0,0.99385,0.0,1.13045]
[1776346601527,57.7,74740.66,0.0,0.99381,0.0,1.13657]
[1776346602534,57.7,74739.1,0.0,0.99381,0.0,1.13773]
[1776346604466,57.7,74737.99,0.0,0.9938,0.0,1.13855]
[1776346604692,57.7,74737.99,0.0,0.9938,0.0,1.13855]
[1776346606204,57.7,74742.6,0.0,0.99382,0.0,1.13513]
[1776346606439,57.7,74742.6,0.0,0.99382,0.0,1.13513]
[1776346606562,57.7,74741.34,0.0,0.99382,0.0,1.13606]
[1776346611596,57.7,74735.78,0.0,0.99379,0.0,1.14019]
[1776346612278,57.7,74735.78,0.0,0.99379,0.0,1.14019]
[1776346612437,57.7,74735.78,0.0,0.99379,0.0,1.14019]
[1776346614618,57.7,74727.38,0.0,0.99375,0.0,1.14646]
[1776346615625,57.7,74715.51,0.0,0.9937,0.0,1.15536]
[1776346616632,57.7,74713.02,0.0,0.99368,0.0,1.15724]
[1776346618714,57.7,74711.6,0.0,0.99368,0.0,1.15831]
[1776346618780,57.7,74711.6,0.0,0.99368,0.0,1.15831]
[1776346619618,57.7,74711.67,0.0,0.99368,0.0,1.15826]
[1776346619653,57.7,74700.12,0.0,0.99362,0.0,1.167]
[1776346620660,57.7,74698.45,0.0,0.99361,0.0,1.16826]
[1776346621667,57.7,74709.24,0.0,0.99367,0.0,1.16009]
[1776346622674,57.7,74726.34,0.0,0.99375,0.0,1.14724]
[1776346623140,57.7,74726.34,0.0,0.99375,0.0,1.14724]
[1776346623681,57.7,74733.95,0.0,0.99378,0.0,1.14156]
[1776346624688,57.7,74742.07,0.0,0.99382,0.0,1.13552]
[1776346625696,57.7,74756.03,0.0,0.99389,0.0,1.12521]
[1776346626703,57.7,74758.53,0.0,0.9939,0.0,1.12337]
[1776346628717,57.7,74750.11,0.0,0.99386,0.0,1.12957]
[1776346629724,57.7,74745.9,0.0,0.99384,0.0,1.13268]
[1776346633177,57.7,74745.17,0.0,0.99384,0.0,1.13323]
[1776346633204,57.7,74745.17,0.0,0.99384,0.0,1.13323]
[1776346633754,57.7,74744.45,0.0,0.99383,0.0,1.13376]
[1776346634761,57.7,74731.13,0.0,0.99377,0.0,1.14366]
[1776346635768,57.7,74727.61,0.0,0.99375,0.0,1.14629]
[1776346636887,57.7,74727.61,0.0,0.99375,0.0,1.14629]
[1776346636942,57.7,74727.61,0.0,0.99375,0.0,1.14629]
[1776346636775,57.7,74723.86,0.0,0.99374,0.0,1.14909]
[1776346638967,57.7,74727.06,0.0,0.99375,0.0,1.1467]
[1776346640652,57.7,74726.68,0.0,0.99375,0.0,1.14698]
[1776346640693,57.7,74726.68,0.0,0.99375,0.0,1.14698]
[1776346640804,57.7,74725.62,0.0,0.99374,0.0,1.14778]
[1776346642818,57.7,74718.11,0.0,0.99371,0.0,1.15341]
[1776346643825,57.7,74713.15,0.0,0.99368,0.0,1.15714]
[1776346646846,57.7,74717.18,0.0,0.9937,0.0,1.15411]
[1776346647853,57.7,74726.89,0.0,0.99375,0.0,1.14683]
[1776346648860,57.7,74726.11,0.0,0.99375,0.0,1.14741]
[1776346650873,57.7,74718.11,0.0,0.99371,0.0,1.15341]
[1776346652888,57.7,74716.2,0.0,0.9937,0.0,1.15382]
[1776346655909,57.7,74720.35,0.0,0.99372,0.0,1.1507]
[1776346657923,57.7,74716.14,0.0,0.9937,0.0,1.15386]
[1776346659937,57.7,74712.33,0.0,0.99369,0.0,1.15673]
[1776346661953,57.7,74701.32,0.0,0.99363,0.0,1.16505]
[1776346662960,57.7,74691.43,0.0,0.99359,0.0,1.17257]
[1776346663967,57.7,74683.2,0.0,0.99355,0.0,1.17886]
[1776346664649,57.7,74683.2,0.0,0.99355,0.0,1.17886]
[1776346664897,57.7,74683.2,0.0,0.99355,0.0,1.17886]
[1776346666055,57.7,74649.66,0.0,0.99338,0.0,1.20478]
[1776346666545,57.7,74649.66,0.0,0.99338,0.0,1.20478]
[1776346667062,57.7,74656.78,0.0,0.99342,0.0,1.19923]
[1776346669040,57.7,74658.69,0.0,0.99343,0.0,1.19775]
[1776346669077,57.7,74663.32,0.0,0.99345,0.0,1.19416]
[1776346671091,57.7,74651.92,0.0,0.99339,0.0,1.20302]
[1776346672098,57.7,74644.85,0.0,0.99336,0.0,1.20853]
[1776346673105,57.7,74654.53,0.0,0.99341,0.0,1.20098]
[1776346674112,57.7,74672.71,0.0,0.9935,0.0,1.18691]
[1776346675119,57.7,74677.05,0.0,0.99352,0.0,1.18357]
[1776346675226,57.7,74677.05,0.0,0.99352,0.0,1.18357]
[1776346676126,57.7,74685.49,0.0,0.99356,0.0,1.1771]
[1776346677133,57.7,74690.08,0.0,0.99358,0.0,1.1736]
[1776346679147,57.7,74693.42,0.0,0.9936,0.0,1.17105]
[1776346680154,57.7,74706.82,0.0,0.99366,0.0,1.16089]
[1776346681160,57.7,74709.1,0.0,0.99367,0.0,1.15916]
[1776346682168,57.7,74715.5,0.0,0.9937,0.0,1.15434]
[1776346683175,57.7,74719.22,0.0,0.99372,0.0,1.15155]
[1776346685713,57.7,74717.03,0.0,0.99371,0.0,1.15319]
[1776346685794,57.7,74709.61,0.0,0.99367,0.0,1.15878]
[1776346686234,57.7,74718.22,0.0,0.99371,0.0,1.1523]
[1776346687224,57.7,74721.18,0.0,0.99373,0.0,1.15008]
[1776346691252,57.7,74717.55,0.0,0.99371,0.0,1.1528]
[1776346693823,57.7,74716.09,0.0,0.9937,0.0,1.1539]
[1776346694273,57.7,74711.2,0.0,0.99368,0.0,1.15758]
[1776346696321,57.7,74712.81,0.0,0.99369,0.0,1.15637]
[1776346696446,57.7,74712.81,0.0,0.99369,0.0,1.15637]
[1776346696550,57.7,74719.62,0.0,0.99372,0.0,1.15125]
[1776346697294,57.7,74723.75,0.0,0.99374,0.0,1.14815]
[1776346698301,57.7,74727.64,0.0,0.99376,0.0,1.14524]
[1776346699308,57.7,74731.35,0.0,0.99378,0.0,1.14247]
[1776346700315,57.7,74741.51,0.0,0.99382,0.0,1.13492]
[1776346701970,57.7,74748.58,0.0,0.99386,0.0,1.12969]
[1776346702329,57.7,74755.83,0.0,0.99389,0.0,1.12435]
[1776346703336,57.7,74751.63,0.0,0.99387,0.0,1.12744]
[1776346704343,57.7,74747.97,0.0,0.99385,0.0,1.13014]
[1776346705350,57.7,74740.22,0.0,0.99382,0.0,1.13588]
[1776346706357,57.7,74744.12,0.0,0.99384,0.0,1.13299]
[1776346711392,57.7,74742.03,0.0,0.99383,0.0,1.13352]
[1776346716488,57.7,74745.81,0.0,0.99385,0.0,1.13072]
[1776346720515,57.7,74742.02,0.0,0.99383,0.0,1.13353]
[1776346722530,57.7,74737.32,0.0,0.99381,0.0,1.13701]
[1776346724547,57.7,74714.11,0.0,0.9937,0.0,1.15436]
[1776346725533,57.7,74714.11,0.0,0.9937,0.0,1.15436]
[1776346725563,57.7,74698.3,0.0,0.99363,0.0,1.1663]
[1776346726564,57.7,74688.63,0.0,0.99358,0.0,1.17366]
[1776346727569,57.7,74680.62,0.0,0.99354,0.0,1.17979]
[1776346729564,57.7,74682.56,0.0,0.99355,0.0,1.1783]
[1776346731610,57.7,74690.6,0.0,0.99359,0.0,1.17216]
[1776346732616,57.7,74688.97,0.0,0.99358,0.0,1.1734]
[1776346733623,57.7,74684.16,0.0,0.99356,0.0,1.17708]
[1776346735694,57.7,74681.61,0.0,0.99354,0.0,1.17903]
[1776346738762,57.7,74676.87,0.0,0.99352,0.0,1.18266]
[1776346739248,57.7,74674.23,0.0,0.99351,0.0,1.18469]
[1776346739666,57.7,74664.63,0.0,0.99346,0.0,1.19209]
[1776346740673,57.7,74661.33,0.0,0.99345,0.0,1.19465]
[1776346742689,57.7,74666.62,0.0,0.99347,0.0,1.19056]
[1776346747724,57.7,74665.31,0.0,0.99347,0.0,1.19157]
[1776346748731,57.7,74672.16,0.0,0.9935,0.0,1.18629]
[1776346751997,57.7,74672.73,0.0,0.9935,0.0,1.18585]
[1776346752003,57.7,74681.38,0.0,0.99354,0.0,1.1792]
[1776346752759,57.7,74683.8,0.0,0.99356,0.0,1.17735]
[1776346755780,57.7,74699.37,0.0,0.99363,0.0,1.16549]
[1776346756787,57.7,74702.49,0.0,0.99365,0.0,1.16313]
[1776346761822,57.7,74704.89,0.0,0.99366,0.0,1.16131]
[1776346762829,57.7,74697.91,0.0,0.99362,0.0,1.1666]
[1776346763835,57.7,74689.8,0.0,0.99358,0.0,1.17277]
[1776346765849,57.7,74684.65,0.0,0.99356,0.0,1.1767]
[1776346767867,57.7,74666.57,0.0,0.99347,0.0,1.1906]
[1776346768876,57.7,74646.56,0.0,0.99337,0.0,1.20614]
[1776346769883,57.7,74651.96,0.0,0.9934,0.0,1.20192]
[1776346774290,57.7,74652.86,0.0,0.99341,0.0,1.20017]
[1776346775925,57.7,74638.62,0.0,0.99334,0.0,1.21128]
[1776346776644,57.7,74638.62,0.0,0.99334,0.0,1.21128]
[1776346776932,57.7,74635.49,0.0,0.99332,0.0,1.21374]
[1776346778225,57.7,74635.49,0.0,0.99332,0.0,1.21374]
[1776346779952,57.7,74639.14,0.0,0.99334,0.0,1.21088]
[1776346780960,57.7,74644.61,0.0,0.99337,0.0,1.2066]
[1776346781448,57.7,74644.61,0.0,0.99337,0.0,1.2066]
[1776346783980,57.7,74637.36,0.0,0.99333,0.0,1.21227]
[1776346785083,57.7,74637.36,0.0,0.99333,0.0,1.21227]
[1776346785210,57.7,74637.36,0.0,0.99333,0.0,1.21227]
[1776346785237,57.7,74637.66,0.0,0.99333,0.0,1.21204]
[1776346789021,57.7,74629.48,0.0,0.99329,1e-05,1.21847]
[1776346789478,57.7,74629.48,0.0,0.99329,1e-05,1.21847]
[1776346796091,57.7,74631.92,0.0,0.99331,0.0,1.21654]
[1776346799790,57.7,74630.31,0.0,0.9933,1e-05,1.21781]
[1776346799942,57.7,74630.31,0.0,0.9933,1e-05,1.21781]
[1776346800119,57.7,74630.71,0.0,0.9933,1e-05,1.2175]
[1776346802139,57.7,74623.45,0.0,0.99326,1e-05,1.22322]
[1776346803146,57.7,74612.48,0.0,0.99321,1e-05,1.23192]
[1776346804152,57.7,74612.98,0.0,0.99321,1e-05,1.23152]
[1776346806167,57.7,74621.59,0.0,0.99325,1e-05,1.22469]
[1776346807174,57.7,74624.69,0.0,0.99327,1e-05,1.22224]
[1776346808181,57.7,74618.57,0.0,0.99324,1e-05,1.22709]
[1776346809188,57.7,74613.7,0.0,0.99321,1e-05,1.23095]
[1776346811259,57.7,74612.72,0.0,0.99321,1e-05,1.23173]
[1776346811310,57.7,74595.4,0.0,0.99312,1e-05,1.24557]
[1776346812212,57.7,74584.86,0.0,0.99307,1e-05,1.25405]
[1776346813227,57.7,74582.16,0.0,0.99305,1e-05,1.25623]
[1776346814543,57.7,74584.77,0.0,0.99307,1e-05,1.25412]
[1776346816247,57.7,74574.97,0.0,0.99302,1e-05,1.26205]
[1776346818269,57.7,74577.74,0.0,0.99303,1e-05,1.25981]
[1776346819277,57.7,74586.82,0.0,0.99308,1e-05,1.25247]
[1776346820284,57.7,74593.87,0.0,0.99311,1e-05,1.24679]
[1776346820693,57.7,74593.87,0.0,0.99311,1e-05,1.24679]
[1776346821291,57.7,74599.07,0.0,0.99314,1e-05,1.24262]
[1776346822298,57.7,74610.13,0.0,0.9932,1e-05,1.23379]
[1776346823305,57.7,74620.31,0.0,0.99325,1e-05,1.22571]
[1776346824313,57.7,74621.03,0.0,0.99325,1e-05,1.22514]
[1776346827336,57.7,74611.7,0.0,0.9932,1e-05,1.23254]
[1776346829751,57.7,74617.68,0.0,0.99323,1e-05,1.22779]
[1776346830789,57.7,74617.68,0.0,0.99323,1e-05,1.22779]
[1776346830890,57.7,74624.46,0.0,0.99327,1e-05,1.22243]
[1776346831378,57.7,74634.59,0.0,0.99333,0.0,1.21338]
[1776346832382,57.7,74639.42,0.0,0.99335,0.0,1.20959]
[1776346833389,57.7,74648.12,0.0,0.99339,0.0,1.2028]
[1776346834400,57.7,74656.25,0.0,0.99343,0.0,1.19647]
[1776346836410,57.7,74643.25,0.0,0.99337,0.0,1.2066]
[1776346837420,57.7,74628.58,0.0,0.9933,1e-05,1.2181]
[1776346838427,57.7,74616.14,0.0,0.99323,1e-05,1.22794]
[1776346839434,57.7,74606.77,0.0,0.99319,1e-05,1.23539]
[1776346840488,57.7,74606.77,0.0,0.99319,1e-05,1.23539]
[1776346841285,57.7,74606.22,0.0,0.99318,1e-05,1.23583]
[1776346842061,57.7,74606.22,0.0,0.99318,1e-05,1.23583]
[1776346843463,57.7,74601.9,0.0,0.99316,1e-05,1.23927]
[1776346848499,57.7,74600.56,0.0,0.99315,1e-05,1.24035]
[1776346850616,57.7,74606.16,0.0,0.99318,1e-05,1.23587]
[1776346852201,57.7,74606.16,0.0,0.99318,1e-05,1.23587]
[1776346852303,57.7,74616.42,0.0,0.99323,1e-05,1.22771]
[1776346852545,57.7,74625.95,0.0,0.99328,1e-05,1.22018]
[1776346853550,57.7,74640.47,0.0,0.99335,0.0,1.20877]
[1776346854565,57.7,74650.57,0.0,0.9934,0.0,1.20089]
[1776346855565,57.7,74659.04,0.0,0.99345,0.0,1.19431]
[1776346857579,57.7,74670.43,0.0,0.9935,0.0,1.18552]
[1776346858586,57.7,74672.04,0.0,0.99351,0.0,1.18428]
[1776346859598,57.7,74679.47,0.0,0.99355,0.0,1.17858]
[1776346861608,57.7,74675.52,0.0,0.99353,0.0,1.18161]
[1776346862615,57.7,74680.57,0.0,0.99355,0.0,1.17773]
[1776346863623,57.7,74684.56,0.0,0.99357,0.0,1.17468]
[1776346864657,57.7,74680.62,0.0,0.99355,0.0,1.1777]
[1776346865643,57.7,74674.39,0.0,0.99352,0.0,1.18247]
[1776346867659,57.7,74669.86,0.0,0.9935,0.0,1.18596]
[1776346868684,57.7,74662.7,0.0,0.99346,0.0,1.19148]
[1776346870694,57.7,74670.62,0.0,0.9935,0.0,1.18537]
[1776346871701,57.7,74674.42,0.0,0.99352,0.0,1.18245]
[1776346872708,57.7,74678.65,0.0,0.99354,0.0,1.17921]
[1776346876736,57.7,74671.43,0.0,0.99351,0.0,1.18475]
[1776346878750,57.7,74675.9,0.0,0.99353,0.0,1.18131]
[1776346880764,57.7,74680.19,0.0,0.99355,0.0,1.17803]
[1776346883300,57.7,74678.3,0.0,0.99354,0.0,1.17947]
[1776346883401,57.7,74670.71,0.0,0.9935,0.0,1.1853]
[1776346883442,57.7,74670.71,0.0,0.9935,0.0,1.1853]
[1776346884205,57.7,74670.71,0.0,0.9935,0.0,1.1853]
[1776346885800,57.7,74656.07,0.0,0.99343,0.0,1.19661]
[1776346886807,57.7,74658.22,0.0,0.99344,0.0,1.19495]
[1776346888821,57.7,74662.77,0.0,0.99346,0.0,1.19143]
[1776346890074,57.7,74662.77,0.0,0.99346,0.0,1.19143]
[1776346890196,57.7,74662.77,0.0,0.99346,0.0,1.19143]
[1776346890260,57.7,74664.72,0.0,0.99347,0.0,1.18992]
[1776346891842,57.7,74661.6,0.0,0.99346,0.0,1.19128]
[1776346892850,57.7,74656.43,0.0,0.99344,0.0,1.19528]
[1776346893979,57.7,74656.43,0.0,0.99344,0.0,1.19528]
[1776346894093,57.7,74676.18,0.0,0.99354,0.0,1.18005]
[1776346894864,57.7,74684.24,0.0,0.99357,0.0,1.17389]
[1776346895871,57.7,74673.18,0.0,0.99352,0.0,1.18235]
[1776346896896,57.7,74666.23,0.0,0.99349,0.0,1.1877]
[1776346897530,57.7,74666.23,0.0,0.99349,0.0,1.1877]
[1776346897889,57.7,74660.82,0.0,0.99346,0.0,1.19188]
[1776346898901,57.7,74658.44,0.0,0.99345,0.0,1.19372]
[1776346900927,57.7,74652.29,0.0,0.99342,0.0,1.19849]
[1776346903948,57.7,74648.45,0.0,0.9934,0.0,1.20148]
[1776346907060,57.7,74647.49,0.0,0.99339,0.0,1.20223]
[1776346907114,57.7,74618.88,0.0,0.99325,1e-05,1.22469]
[1776346907994,57.7,74593.12,0.0,0.99312,1e-05,1.24522]
[1776346909129,57.7,74547.99,0.0,0.99289,1e-05,1.28189]
[1776346910544,57.7,74547.99,0.0,0.99289,1e-05,1.28189]
[1776346910040,57.7,74536.55,0.0,0.99283,1e-05,1.29133]
[1776346911118,57.7,74544.35,0.0,0.99287,1e-05,1.28489]
[1776346912120,57.7,74548.62,0.0,0.99289,1e-05,1.28138]
[1776346913128,57.7,74540.46,0.0,0.99285,1e-05,1.2881]
[1776346914131,57.7,74527.03,0.0,0.99277,1e-05,1.29924]
[1776346915331,57.7,74527.03,0.0,0.99277,1e-05,1.29924]
[1776346915397,57.7,74520.55,0.0,0.99274,1e-05,1.30464]
[1776346916154,57.7,74516.64,0.0,0.99272,1e-05,1.30791]
[1776346917162,57.7,74519.57,0.0,0.99273,1e-05,1.30546]
[1776346918198,57.7,74526.89,0.0,0.99277,1e-05,1.29935]
[1776346919206,57.7,74530.31,0.0,0.99279,1e-05,1.29651]
[1776346922245,57.7,74522.8,0.0,0.99275,1e-05,1.30276]
[1776346924259,57.7,74527.11,0.0,0.99278,1e-05,1.29917]
[1776346928288,57.7,74530.46,0.0,0.99279,1e-05,1.29638]
[1776346931312,57.7,74534.05,0.0,0.99281,1e-05,1.29341]
[1776346932319,57.7,74539.08,0.0,0.99284,1e-05,1.28924]
[1776346935340,57.7,74542.88,0.0,0.99286,1e-05,1.2861]
[1776346939369,57.7,74546.59,0.0,0.99288,1e-05,1.28305]
[1776346941383,57.7,74551.1,0.0,0.9929,1e-05,1.27934]
[1776346942389,57.7,74558.56,0.0,0.99294,1e-05,1.27322]
[1776346944419,57.7,74551.95,0.0,0.99291,1e-05,1.27864]
[1776346944733,57.7,74551.95,0.0,0.99291,1e-05,1.27864]
[1776346945419,57.7,74523.86,0.0,0.99276,1e-05,1.30188]
[1776346946426,57.7,74510.88,0.0,0.99269,1e-05,1.31273]
[1776346947433,57.7,74508.07,0.0,0.99267,1e-05,1.31509]
[1776346948544,57.7,74508.07,0.0,0.99267,1e-05,1.31509]
[1776346949447,57.7,74501.85,0.0,0.99264,1e-05,1.32033]
[1776346950454,57.7,74498.14,0.0,0.99262,1e-05,1.32346]
[1776346953475,57.7,74512.98,0.0,0.99271,1e-05,1.30984]
[1776346954486,57.7,74520.66,0.0,0.99275,1e-05,1.30342]
[1776346956497,57.7,74521.5,0.0,0.99275,1e-05,1.30272]
[1776346959518,57.7,74517.34,0.0,0.99273,1e-05,1.30619]
[1776346964558,57.7,74513.8,0.0,0.99271,1e-05,1.30916]
[1776346966572,57.7,74508.79,0.0,0.99268,1e-05,1.31336]
[1776346970600,57.7,74515.98,0.0,0.99272,1e-05,1.30733]
[1776346971829,57.7,74515.66,0.0,0.99272,1e-05,1.3076]
[1776346971946,57.7,74515.66,0.0,0.99272,1e-05,1.3076]
[1776346972614,57.7,74514.91,0.0,0.99272,1e-05,1.30823]
[1776346976642,57.7,74511.21,0.0,0.9927,1e-05,1.31133]
[1776346977681,57.7,74519.12,0.0,0.99274,1e-05,1.30471]
[1776346978666,57.7,74527.63,0.0,0.99278,1e-05,1.29762]
[1776346979673,57.7,74524.26,0.0,0.99277,1e-05,1.30042]
[1776346980680,57.7,74518.08,0.0,0.99273,1e-05,1.30558]
[1776346981697,57.7,74524.83,0.0,0.99277,1e-05,1.29995]
[1776346982705,57.7,74533.22,0.0,0.99281,1e-05,1.29298]
[1776346983711,57.7,74545.02,0.0,0.99288,1e-05,1.28323]
[1776346984718,57.7,74538.71,0.0,0.99284,1e-05,1.28843]
[1776346985725,57.7,74529.93,0.0,0.9928,1e-05,1.29571]
[1776346987739,57.7,74531.52,0.0,0.9928,1e-05,1.29439]
[1776346989753,57.7,74524.61,0.0,0.99277,1e-05,1.30013]
[1776346990760,57.7,74521.17,0.0,0.99275,1e-05,1.303]
[1776346991767,57.7,74515.01,0.0,0.99272,1e-05,1.30814]
[1776346993919,57.7,74514.4,0.0,0.99271,1e-05,1.30865]
[1776346994788,57.7,74517.87,0.0,0.99273,1e-05,1.30575]
[1776346996802,57.7,74526.18,0.0,0.99278,1e-05,1.29882]
[1776346999678,57.7,74527.71,0.0,0.99278,1e-05,1.29755]
[1776346999706,57.7,74527.71,0.0,0.99278,1e-05,1.29755]
[1776347002846,57.7,74532.58,0.0,0.99281,1e-05,1.29351]
[1776347004858,57.7,74537.94,0.0,0.99284,1e-05,1.28907]
[1776347005865,57.7,74542.14,0.0,0.99286,1e-05,1.2856]
[1776347007879,57.7,74538.63,0.0,0.99284,1e-05,1.2885]
[1776347010038,57.7,74541.12,0.0,0.99286,1e-05,1.28644]
[1776347010192,57.7,74541.12,0.0,0.99286,1e-05,1.28644]
[1776347010294,57.7,74541.43,0.0,0.99286,1e-05,1.28619]
[1776347010900,57.7,74544.81,0.0,0.99288,1e-05,1.2834]
[1776347012861,57.7,74544.91,0.0,0.99288,1e-05,1.28221]
[1776347012939,57.7,74544.91,0.0,0.99288,1e-05,1.28221]
[1776347018187,57.7,74547.28,0.0,0.99289,1e-05,1.28026]
[1776347018440,57.7,74547.28,0.0,0.99289,1e-05,1.28026]
[1776347018443,57.7,74549.23,0.0,0.9929,1e-05,1.27866]
[1776347019203,57.7,74549.23,0.0,0.9929,1e-05,1.27866]
[1776347019437,57.7,74549.23,0.0,0.9929,1e-05,1.27866]
[1776347019973,57.7,74540.0,0.0,0.99286,1e-05,1.28626]
[1776347020972,57.7,74534.79,0.0,0.99283,1e-05,1.29056]
[1776347024514,57.7,74534.21,0.0,0.99283,1e-05,1.29104]
[1776347024691,57.7,74533.22,0.0,0.99282,1e-05,1.29186]
[1776347026010,57.7,74538.99,0.0,0.99285,1e-05,1.28709]
[1776347028024,57.7,74528.86,0.0,0.9928,1e-05,1.29548]
[1776347030184,57.7,74526.28,0.0,0.99278,1e-05,1.29762]
[1776347030440,57.7,74526.28,0.0,0.99278,1e-05,1.29762]
[1776347031045,57.7,74530.29,0.0,0.9928,1e-05,1.29429]
[1776347032052,57.7,74536.23,0.0,0.99284,1e-05,1.28937]
[1776347033058,57.7,74541.47,0.0,0.99286,1e-05,1.28504]
[1776347034345,57.7,74541.47,0.0,0.99286,1e-05,1.28504]
[1776347034442,57.7,74541.47,0.0,0.99286,1e-05,1.28504]
[1776347034497,57.7,74543.98,0.0,0.99288,1e-05,1.28297]
[1776347035198,57.7,74543.98,0.0,0.99288,1e-05,1.28297]
[1776347035443,57.7,74543.98,0.0,0.99288,1e-05,1.28297]
[1776347039109,57.7,74550.58,0.0,0.99291,1e-05,1.27755]
[1776347040112,57.7,74560.85,0.0,0.99297,1e-05,1.26915]
[1776347041119,57.7,74566.88,0.0,0.993,1e-05,1.26424]
[1776347042126,57.7,74573.58,0.0,0.99303,1e-05,1.2588]
[1776347044141,57.7,74576.75,0.0,0.99305,1e-05,1.25623]
[1776347049176,57.7,74578.46,0.0,0.99306,1e-05,1.25485]
[1776347052197,57.7,74571.38,0.0,0.99302,1e-05,1.26058]
[1776347053204,57.7,74566.44,0.0,0.993,1e-05,1.26459]
[1776347054211,57.7,74558.59,0.0,0.99295,1e-05,1.27099]
[1776347056225,57.7,74559.41,0.0,0.99296,1e-05,1.27032]
[1776347057232,57.7,74566.03,0.0,0.99299,1e-05,1.26493]
[1776347057813,57.7,74566.03,0.0,0.99299,1e-05,1.26493]
[1776347057940,57.7,74566.03,0.0,0.99299,1e-05,1.26493]
[1776347058239,57.7,74567.76,0.0,0.993,1e-05,1.26352]
[1776347059003,57.7,74567.76,0.0,0.993,1e-05,1.26352]
[1776347059196,57.7,74567.76,0.0,0.993,1e-05,1.26352]
[1776347062267,57.7,74561.08,0.0,0.99297,1e-05,1.26896]
[1776347064288,57.7,74568.39,0.0,0.99301,1e-05,1.26301]
[1776347065294,57.7,74568.39,0.0,0.99301,1e-05,1.26301]
[1776347065440,57.7,74568.39,0.0,0.99301,1e-05,1.26301]
[1776347065472,57.7,74565.78,0.0,0.99299,1e-05,1.26513]
[1776347065955,57.7,74565.78,0.0,0.99299,1e-05,1.26513]
[1776347066199,57.7,74565.78,0.0,0.99299,1e-05,1.26513]
[1776347071334,57.7,74563.7,0.0,0.99299,1e-05,1.26572]
[1776347072342,57.7,74567.13,0.0,0.993,1e-05,1.26293]
[1776347073743,57.7,74567.13,0.0,0.993,1e-05,1.26293]
[1776347073966,57.7,74568.07,0.0,0.99301,1e-05,1.26217]
[1776347074356,57.7,74570.32,0.0,0.99302,1e-05,1.26034]
[1776347075411,57.7,74570.32,0.0,0.99302,1e-05,1.26034]
[1776347075448,57.7,74570.32,0.0,0.99302,1e-05,1.26034]
[1776347075457,57.7,74574.15,0.0,0.99304,1e-05,1.25724]
[1776347079476,57.7,74572.82,0.0,0.99303,1e-05,1.25832]
[1776347079688,57.7,74572.82,0.0,0.99303,1e-05,1.25832]
[1776347079702,57.7,74576.98,0.0,0.99306,1e-05,1.25495]
[1776347079826,57.7,74576.98,0.0,0.99306,1e-05,1.25495]
[1776347079945,57.7,74576.98,0.0,0.99306,1e-05,1.25495]
[1776347085436,57.7,74580.91,0.0,0.99308,1e-05,1.25178]
[1776347086447,57.7,74589.99,0.0,0.99312,1e-05,1.24447]
[1776347087453,57.7,74593.9,0.0,0.99314,1e-05,1.24134]
[1776347091481,57.7,74599.48,0.0,0.99317,1e-05,1.23688]
[1776347092488,57.7,74603.58,0.0,0.99319,1e-05,1.23361]
[1776347093619,57.7,74603.58,0.0,0.99319,1e-05,1.23361]
[1776347094505,57.7,74609.03,0.0,0.99322,1e-05,1.22927]
[1776347095512,57.7,74617.0,0.0,0.99326,1e-05,1.22296]
[1776347097266,57.7,74617.7,0.0,0.99326,1e-05,1.2224]
[1776347102561,57.7,74608.26,0.0,0.99322,1e-05,1.22988]
[1776347103568,57.7,74606.45,0.0,0.99321,1e-05,1.23132]
[1776347104575,57.7,74602.64,0.0,0.99319,1e-05,1.23436]
[1776347105582,57.7,74591.53,0.0,0.99313,1e-05,1.24324]
[1776347106589,57.7,74594.59,0.0,0.99315,1e-05,1.24079]
[1776347107595,57.7,74591.3,0.0,0.99313,1e-05,1.24342]
[1776347112631,57.7,74596.23,0.0,0.99315,1e-05,1.23947]
[1776347112977,57.7,74596.23,0.0,0.99315,1e-05,1.23947]
[1776347113202,57.7,74596.23,0.0,0.99315,1e-05,1.23947]
[1776347113638,57.7,74600.98,0.0,0.99318,1e-05,1.23568]
[1776347114645,57.7,74594.43,0.0,0.99315,1e-05,1.24091]
[1776347116658,57.7,74590.26,0.0,0.99312,1e-05,1.24426]
[1776347117665,57.7,74582.7,0.0,0.99309,1e-05,1.25033]
[1776347119016,57.7,74580.92,0.0,0.99308,1e-05,1.25177]
[1776347119189,57.7,74580.92,0.0,0.99308,1e-05,1.25177]
[1776347123708,57.7,74575.21,0.0,0.99305,1e-05,1.25638]
[1776347124715,57.7,74571.64,0.0,0.99303,1e-05,1.25927]
[1776347126023,57.7,74572.03,0.0,0.99303,1e-05,1.25896]
[1776347126195,57.7,74572.03,0.0,0.99303,1e-05,1.25896]
[1776347126529,57.7,74572.03,0.0,0.99303,1e-05,1.25896]
[1776347126692,57.7,74572.03,0.0,0.99303,1e-05,1.25896]
[1776347126732,57.7,74572.09,0.0,0.99303,1e-05,1.25891]
[1776347127739,57.7,74565.77,0.0,0.993,1e-05,1.26404]
[1776347130761,57.7,74553.83,0.0,0.99294,1e-05,1.27378]
[1776347131768,57.7,74551.82,0.0,0.99293,1e-05,1.27432]
[1776347132775,57.7,74547.8,0.0,0.99291,1e-05,1.27762]
[1776347136803,57.7,74553.68,0.0,0.99294,1e-05,1.2728]
[1776347137810,57.7,74545.75,0.0,0.9929,1e-05,1.2793]
[1776347139827,57.7,74534.37,0.0,0.99284,1e-05,1.28868]
[1776347141841,57.7,74534.35,0.0,0.99284,1e-05,1.28869]
[1776347143855,57.7,74530.43,0.0,0.99282,1e-05,1.29194]
[1776347144867,57.7,74522.77,0.0,0.99278,1e-05,1.2983]
[1776347145874,57.7,74517.53,0.0,0.99275,1e-05,1.30266]
[1776347147888,57.7,74517.29,0.0,0.99275,1e-05,1.30286]
[1776347150057,57.7,74516.86,0.0,0.99274,1e-05,1.30322]
[1776347150190,57.7,74516.86,0.0,0.99274,1e-05,1.30322]
[1776347150290,57.7,74516.8,0.0,0.99274,1e-05,1.30327]
[1776347152628,57.7,74517.02,0.0,0.99275,1e-05,1.30309]
[1776347152695,57.7,74517.02,0.0,0.99275,1e-05,1.30309]
[1776347156604,57.7,74514.67,0.0,0.99273,1e-05,1.30505]
[1776347156693,57.7,74514.67,0.0,0.99273,1e-05,1.30505]
[1776347156795,57.7,74514.18,0.0,0.99273,1e-05,1.30546]
[1776347156929,57.7,74514.18,0.0,0.99273,1e-05,1.30546]
[1776347156939,57.7,74514.18,0.0,0.99273,1e-05,1.30546]
[1776347157958,57.7,74522.06,0.0,0.99277,1e-05,1.29889]
[1776347159765,57.7,74522.06,0.0,0.99277,1e-05,1.29889]
[1776347159855,57.7,74530.47,0.0,0.99282,1e-05,1.29191]
[1776347159937,57.7,74530.47,0.0,0.99282,1e-05,1.29191]
[1776347159977,57.7,74537.38,0.0,0.99285,1e-05,1.28619]
[1776347161091,57.7,74554.08,0.0,0.99294,1e-05,1.27247]
[1776347162998,57.7,74542.83,0.0,0.99288,1e-05,1.2817]
[1776347164016,57.7,74545.43,0.0,0.9929,1e-05,1.27956]
[1776347166030,57.7,74540.38,0.0,0.99287,1e-05,1.28372]
[1776347167037,57.7,74528.57,0.0,0.99281,1e-05,1.29348]
[1776347168043,57.7,74520.48,0.0,0.99276,1e-05,1.30021]
[1776347169016,57.7,74520.48,0.0,0.99276,1e-05,1.30021]
[1776347169198,57.7,74520.48,0.0,0.99276,1e-05,1.30021]
[1776347169291,57.7,74523.83,0.0,0.99278,1e-05,1.29742]
[1776347174509,57.7,74521.82,0.0,0.99277,1e-05,1.29909]
[1776347174697,57.7,74521.82,0.0,0.99277,1e-05,1.29909]
[1776347174848,57.7,74521.82,0.0,0.99277,1e-05,1.29909]
[1776347174766,57.7,74520.84,0.0,0.99277,1e-05,1.29991]
[1776347174941,57.7,74520.84,0.0,0.99277,1e-05,1.29991]
[1776347178633,57.7,74518.62,0.0,0.99275,1e-05,1.30176]
[1776347178691,57.7,74518.62,0.0,0.99275,1e-05,1.30176]
[1776347178789,57.7,74513.68,0.0,0.99273,1e-05,1.30588]
[1776347179271,57.7,74513.68,0.0,0.99273,1e-05,1.30588]
[1776347179441,57.7,74513.68,0.0,0.99273,1e-05,1.30588]
[1776347183627,57.7,74515.76,0.0,0.99274,1e-05,1.30414]
[1776347183703,57.7,74515.76,0.0,0.99274,1e-05,1.30414]
[1776347183708,57.7,74514.27,0.0,0.99273,1e-05,1.30539]
[1776347184158,57.7,74508.75,0.0,0.9927,1e-05,1.31001]
[1776347184938,57.7,74508.75,0.0,0.9927,1e-05,1.31001]
[1776347185192,57.7,74508.75,0.0,0.9927,1e-05,1.31001]
[1776347187329,57.7,74510.13,0.0,0.99271,1e-05,1.30885]
[1776347187437,57.7,74510.13,0.0,0.99271,1e-05,1.30885]
[1776347187537,57.7,74508.27,0.0,0.9927,1e-05,1.31041]
[1776347188325,57.7,74508.27,0.0,0.9927,1e-05,1.31041]
[1776347188437,57.7,74508.27,0.0,0.9927,1e-05,1.31041]
[1776347191207,57.7,74489.67,0.0,0.9926,1e-05,1.32495]
[1776347193221,57.7,74486.04,0.0,0.99258,1e-05,1.32802]
[1776347196027,57.7,74485.87,0.0,0.99258,1e-05,1.32817]
[1776347196191,57.7,74485.87,0.0,0.99258,1e-05,1.32817]
[1776347196262,57.7,74489.28,0.0,0.9926,1e-05,1.32528]
[1776347197778,57.7,74489.28,0.0,0.9926,1e-05,1.32528]
[1776347197942,57.7,74486.6,0.0,0.99259,1e-05,1.32755]
[1776347199263,57.7,74499.55,0.0,0.99266,1e-05,1.31661]
[1776347200270,57.7,74504.81,0.0,0.99269,1e-05,1.31218]
[1776347201277,57.7,74508.84,0.0,0.99271,1e-05,1.3088]
[1776347202284,57.7,74505.68,0.0,0.99269,1e-05,1.31145]
[1776347203364,57.7,74505.68,0.0,0.99269,1e-05,1.31145]
[1776347203435,57.7,74505.68,0.0,0.99269,1e-05,1.31145]
[1776347203535,57.7,74504.74,0.0,0.99269,1e-05,1.31224]
[1776347203963,57.7,74504.74,0.0,0.99269,1e-05,1.31224]
[1776347204192,57.7,74504.74,0.0,0.99269,1e-05,1.31224]
[1776347207320,57.7,74509.24,0.0,0.99271,1e-05,1.30847]
[1776347208213,57.7,74509.24,0.0,0.99271,1e-05,1.30847]
[1776347208436,57.7,74509.24,0.0,0.99271,1e-05,1.30847]
[1776347208672,57.7,74509.24,0.0,0.99271,1e-05,1.30847]
[1776347208698,57.7,74509.24,0.0,0.99271,1e-05,1.30847]
[1776347208774,57.7,74510.7,0.0,0.99272,1e-05,1.30725]
[1776347209335,57.7,74507.64,0.0,0.9927,1e-05,1.30981]
[1776347210795,57.7,74507.64,0.0,0.9927,1e-05,1.30981]
[1776347210836,57.7,74508.18,0.0,0.9927,1e-05,1.30936]
[1776347210942,57.7,74508.18,0.0,0.9927,1e-05,1.30936]
[1776347211349,57.7,74515.03,0.0,0.99274,1e-05,1.30363]
[1776347212455,57.7,74515.03,0.0,0.99274,1e-05,1.30363]
[1776347212710,57.7,74515.03,0.0,0.99274,1e-05,1.30363]
[1776347212786,57.7,74521.44,0.0,0.99278,1e-05,1.29828]
[1776347216096,57.7,74518.96,0.0,0.99276,1e-05,1.30035]
[1776347216203,57.7,74518.96,0.0,0.99276,1e-05,1.30035]
[1776347216384,57.7,74515.63,0.0,0.99274,1e-05,1.30313]
[1776347216968,57.7,74515.63,0.0,0.99274,1e-05,1.30313]
[1776347217195,57.7,74515.63,0.0,0.99274,1e-05,1.30313]
[1776347219405,57.7,74518.76,0.0,0.99276,1e-05,1.30052]
[1776347219956,57.7,74518.76,0.0,0.99276,1e-05,1.30052]
[1776347220199,57.7,74518.76,0.0,0.99276,1e-05,1.30052]
[1776347220318,57.7,74518.76,0.0,0.99276,1e-05,1.30052]
[1776347220441,57.7,74518.76,0.0,0.99276,1e-05,1.30052]
[1776347220467,57.7,74521.45,0.0,0.99278,1e-05,1.29828]
[1776347221419,57.7,74524.87,0.0,0.99279,1e-05,1.29543]
[1776347222785,57.7,74524.87,0.0,0.99279,1e-05,1.29543]
[1776347222907,57.7,74519.14,0.0,0.99276,1e-05,1.3002]
[1776347222940,57.7,74519.14,0.0,0.99276,1e-05,1.3002]
[1776347223841,57.7,74519.14,0.0,0.99276,1e-05,1.3002]
[1776347223894,57.7,74519.17,0.0,0.99276,1e-05,1.30017]
[1776347223945,57.7,74519.17,0.0,0.99276,1e-05,1.30017]
[1776347225447,57.7,74495.96,0.0,0.99264,1e-05,1.31963]
[1776347226453,57.7,74487.99,0.0,0.99259,1e-05,1.32637]
[1776347227461,57.7,74479.97,0.0,0.99255,1e-05,1.33318]
[1776347228468,57.7,74476.2,0.0,0.99253,1e-05,1.33639]
[1776347231237,57.7,74474.83,0.0,0.99252,1e-05,1.33756]
[1776347231435,57.7,74474.83,0.0,0.99252,1e-05,1.33756]
[1776347231489,57.7,74475.25,0.0,0.99252,1e-05,1.3372]
[1776347232248,57.7,74475.25,0.0,0.99252,1e-05,1.3372]
[1776347232444,57.7,74475.25,0.0,0.99252,1e-05,1.3372]
[1776347234511,57.7,74480.24,0.0,0.99255,1e-05,1.33295]
[1776347235518,57.7,74487.8,0.0,0.99259,1e-05,1.32653]
[1776347236525,57.7,74491.47,0.0,0.99261,1e-05,1.32342]
[1776347237532,57.7,74471.62,0.0,0.9925,1e-05,1.3403]
[1776347238539,57.7,74467.69,0.0,0.99248,1e-05,1.34366]
[1776347240838,57.7,74464.97,0.0,0.99247,1e-05,1.346]
[1776347241709,57.7,74464.97,0.0,0.99247,1e-05,1.346]
[1776347241940,57.7,74464.97,0.0,0.99247,1e-05,1.346]
[1776347241834,57.7,74464.96,0.0,0.99247,1e-05,1.346]
[1776347242778,57.7,74464.96,0.0,0.99247,1e-05,1.346]
[1776347242823,57.7,74469.58,0.0,0.99249,1e-05,1.34205]
[1776347244581,57.7,74473.65,0.0,0.99251,1e-05,1.33857]
[1776347246722,57.7,74474.04,0.0,0.99252,1e-05,1.33823]
[1776347246950,57.7,74474.04,0.0,0.99252,1e-05,1.33823]
[1776347246800,57.7,74472.06,0.0,0.99251,1e-05,1.33993]
[1776347247324,57.7,74472.06,0.0,0.99251,1e-05,1.33993]
[1776347247445,57.7,74472.06,0.0,0.99251,1e-05,1.33993]
[1776347247602,57.7,74470.91,0.0,0.9925,1e-05,1.34091]
[1776347248609,57.7,74473.51,0.0,0.99251,1e-05,1.33869]
[1776347249626,57.7,74478.51,0.0,0.99254,1e-05,1.33442]
[1776347250854,57.7,74478.51,0.0,0.99254,1e-05,1.33442]
[1776347250937,57.7,74478.51,0.0,0.99254,1e-05,1.33442]
[1776347250905,57.7,74482.32,0.0,0.99256,1e-05,1.33118]
[1776347251637,57.7,74487.24,0.0,0.9926,1e-05,1.32587]
[1776347252028,57.7,74487.24,0.0,0.9926,1e-05,1.32587]
[1776347252192,57.7,74487.24,0.0,0.9926,1e-05,1.32587]
[1776347253651,57.7,74481.96,0.0,0.99257,1e-05,1.33035]
[1776347254658,57.7,74479.62,0.0,0.99255,1e-05,1.33234]
[1776347255105,57.7,74479.62,0.0,0.99255,1e-05,1.33234]
[1776347255195,57.7,74479.62,0.0,0.99255,1e-05,1.33234]
[1776347255699,57.7,74479.62,0.0,0.99255,1e-05,1.33234]
[1776347255944,57.7,74479.62,0.0,0.99255,1e-05,1.33234]
[1776347255970,57.7,74476.54,0.0,0.99254,1e-05,1.33496]
[1776347259567,57.7,74474.81,0.0,0.99253,1e-05,1.33643]
[1776347259690,57.7,74474.81,0.0,0.99253,1e-05,1.33643]
[1776347259970,57.7,74474.81,0.0,0.99253,1e-05,1.33643]
[1776347259693,57.7,74480.68,0.0,0.99256,1e-05,1.33143]
[1776347260199,57.7,74480.68,0.0,0.99256,1e-05,1.33143]
[1776347263721,57.7,74474.44,0.0,0.99253,1e-05,1.33675]
[1776347264728,57.7,74461.68,0.0,0.99245,1e-05,1.34767]
[1776347265737,57.7,74454.53,0.0,0.99241,1e-05,1.35382]
[1776347266742,57.7,74444.23,0.0,0.99236,1e-05,1.36273]
[1776347267750,57.7,74442.98,0.0,0.99235,1e-05,1.36381]
[1776347269764,57.7,74445.66,0.0,0.99236,1e-05,1.36149]
[1776347271934,57.7,74444.46,0.0,0.99236,1e-05,1.36253]
[1776347272194,57.7,74444.13,0.0,0.99236,1e-05,1.36281]
[1776347272787,57.7,74441.31,0.0,0.99234,1e-05,1.36526]
[1776347273794,57.7,74439.35,0.0,0.99233,1e-05,1.36696]
[1776347275657,57.7,74438.93,0.0,0.99233,1e-05,1.36733]
[1776347275698,57.7,74438.93,0.0,0.99233,1e-05,1.36733]
[1776347275808,57.7,74441.82,0.0,0.99234,1e-05,1.36482]
[1776347276821,57.7,74443.64,0.0,0.99235,1e-05,1.36324]
[1776347277827,57.7,74460.23,0.0,0.99245,1e-05,1.34892]
[1776347278834,57.7,74464.62,0.0,0.99247,1e-05,1.34515]
[1776347279842,57.7,74470.58,0.0,0.9925,1e-05,1.34004]
[1776347280849,57.7,74472.54,0.0,0.99251,1e-05,1.33837]
[1776347281408,57.7,74472.54,0.0,0.99251,1e-05,1.33837]
[1776347281435,57.7,74472.54,0.0,0.99251,1e-05,1.33837]
[1776347281856,57.7,74472.29,0.0,0.99251,1e-05,1.33858]
[1776347282979,57.7,74472.29,0.0,0.99251,1e-05,1.33858]
[1776347283209,57.7,74471.97,0.0,0.99251,1e-05,1.33886]
[1776347283873,57.7,74463.6,0.0,0.99247,1e-05,1.34602]
[1776347284880,57.7,74459.6,0.0,0.99244,1e-05,1.34946]
[1776347285604,57.7,74459.6,0.0,0.99244,1e-05,1.34946]
[1776347285691,57.7,74459.6,0.0,0.99244,1e-05,1.34946]
[1776347285893,57.7,74457.26,0.0,0.99243,1e-05,1.35147]
[1776347286898,57.7,74461.1,0.0,0.99245,1e-05,1.34817]
[1776347287283,57.7,74461.1,0.0,0.99245,1e-05,1.34817]
[1776347287446,57.7,74461.1,0.0,0.99245,1e-05,1.34817]
[1776347289490,57.7,74460.57,0.0,0.99245,1e-05,1.34862]
[1776347289701,57.7,74460.57,0.0,0.99245,1e-05,1.34862]
[1776347289919,57.7,74458.76,0.0,0.99244,1e-05,1.35018]
[1776347290926,57.7,74453.63,0.0,0.99241,1e-05,1.3546]
[1776347291933,57.7,74451.77,0.0,0.9924,1e-05,1.3562]
[1776347292941,57.7,74457.95,0.0,0.99243,1e-05,1.35088]
[1776347293947,57.7,74467.83,0.0,0.99249,1e-05,1.3424]
[1776347294066,57.7,74467.83,0.0,0.99249,1e-05,1.3424]
[1776347294196,57.7,74467.83,0.0,0.99249,1e-05,1.3424]
[1776347294954,57.7,74470.16,0.0,0.9925,1e-05,1.3404]
[1776347296150,57.7,74470.82,0.0,0.99251,1e-05,1.33984]
[1776347296203,57.7,74470.82,0.0,0.99251,1e-05,1.33984]
[1776347296968,57.7,74472.46,0.0,0.99251,1e-05,1.33844]
[1776347298982,57.7,74470.22,0.0,0.9925,1e-05,1.34035]
[1776347304019,57.7,74467.17,0.0,0.99249,1e-05,1.34296]
[1776347304938,57.7,74467.17,0.0,0.99249,1e-05,1.34296]
[1776347305027,57.7,74471.2,0.0,0.99251,1e-05,1.33951]
[1776347305204,57.7,74471.2,0.0,0.99251,1e-05,1.33951]
[1776347305445,57.7,74471.2,0.0,0.99251,1e-05,1.33951]
[1776347307466,57.7,74470.13,0.0,0.9925,1e-05,1.34043]
[1776347307704,57.7,74470.13,0.0,0.9925,1e-05,1.34043]
[1776347308049,57.7,74465.24,0.0,0.99247,1e-05,1.34462]
[1776347308197,57.7,74465.24,0.0,0.99247,1e-05,1.34462]
[1776347309993,57.7,74465.24,0.0,0.99247,1e-05,1.34462]
[1776347309057,57.7,74451.45,0.0,0.9924,1e-05,1.35648]
[1776347310201,57.7,74451.45,0.0,0.9924,1e-05,1.35648]
[1776347310210,57.7,74447.57,0.0,0.99238,1e-05,1.35983]
[1776347312086,57.7,74452.47,0.0,0.99241,1e-05,1.35444]
[1776347317121,57.7,74453.01,0.0,0.99241,1e-05,1.35398]
[1776347318561,57.7,74453.01,0.0,0.99241,1e-05,1.35398]
[1776347322641,57.7,74454.93,0.0,0.99242,1e-05,1.35232]
[1776347323048,57.7,74454.93,0.0,0.99242,1e-05,1.35232]
[1776347323166,57.7,74463.56,0.0,0.99247,1e-05,1.34491]
[1776347324170,57.7,74469.26,0.0,0.9925,1e-05,1.34003]
[1776347326625,57.7,74470.88,0.0,0.99251,1e-05,1.33864]
[1776347328198,57.7,74475.9,0.0,0.99254,1e-05,1.33436]
[1776347329205,57.7,74484.09,0.0,0.99258,1e-05,1.3274]
[1776347330212,57.7,74488.67,0.0,0.99261,1e-05,1.32352]
[1776347335247,57.7,74489.78,0.0,0.99262,1e-05,1.32258]
[1776347338269,57.7,74482.52,0.0,0.99258,1e-05,1.32873]
[1776347339434,57.7,74482.52,0.0,0.99258,1e-05,1.32873]
[1776347339696,57.7,74482.52,0.0,0.99258,1e-05,1.32873]
[1776347339709,57.7,74482.96,0.0,0.99258,1e-05,1.32836]
[1776347342105,57.7,74483.62,0.0,0.99258,1e-05,1.3278]
[1776347342205,57.7,74483.62,0.0,0.99258,1e-05,1.3278]
[1776347342296,57.7,74482.34,0.0,0.99258,1e-05,1.32888]
[1776347347897,57.7,74481.53,0.0,0.99257,1e-05,1.32957]
[1776347347948,57.7,74481.53,0.0,0.99257,1e-05,1.32957]
[1776347351413,57.7,74479.76,0.0,0.99256,1e-05,1.33108]
[1776347351445,57.7,74479.76,0.0,0.99256,1e-05,1.33108]
[1776347351466,57.7,74480.47,0.0,0.99256,1e-05,1.33047]
[1776347352781,57.7,74480.47,0.0,0.99256,1e-05,1.33047]
[1776347352948,57.7,74480.47,0.0,0.99256,1e-05,1.33047]
[1776347356317,57.7,74479.96,0.0,0.99256,1e-05,1.33091]
[1776347356452,57.7,74479.96,0.0,0.99256,1e-05,1.33091]
[1776347357402,57.7,74461.14,0.0,0.99246,1e-05,1.34698]
[1776347358408,57.7,74455.83,0.0,0.99243,1e-05,1.35155]
[1776347359416,57.7,74459.65,0.0,0.99245,1e-05,1.34826]
[1776347360423,57.7,74466.57,0.0,0.99249,1e-05,1.34233]
[1776347361609,57.7,74466.57,0.0,0.99249,1e-05,1.34233]
[1776347361696,57.7,74466.57,0.0,0.99249,1e-05,1.34233]
[1776347361704,57.7,74467.12,0.0,0.99249,1e-05,1.34186]
[1776347362438,57.7,74461.11,0.0,0.99246,1e-05,1.34701]
[1776347363453,57.7,74461.11,0.0,0.99246,1e-05,1.34701]
[1776347363691,57.7,74461.11,0.0,0.99246,1e-05,1.34701]
[1776347365937,57.7,74456.78,0.0,0.99243,1e-05,1.35073]
[1776347366038,57.7,74456.67,0.0,0.99243,1e-05,1.35083]
[1776347366193,57.7,74456.67,0.0,0.99243,1e-05,1.35083]
[1776347368480,57.7,74469.34,0.0,0.9925,1e-05,1.33996]
[1776347369641,57.7,74469.34,0.0,0.9925,1e-05,1.33996]
[1776347369694,57.7,74469.34,0.0,0.9925,1e-05,1.33996]
[1776347369734,57.7,74472.69,0.0,0.99252,1e-05,1.3371]
[1776347372772,57.7,74474.04,0.0,0.99254,1e-05,1.3348]
[1776347372940,57.7,74474.04,0.0,0.99254,1e-05,1.3348]
[1776347373041,57.7,74478.25,0.0,0.99256,1e-05,1.33122]
[1776347374523,57.7,74482.5,0.0,0.99258,1e-05,1.32761]
[1776347375623,57.7,74482.5,0.0,0.99258,1e-05,1.32761]
[1776347375697,57.7,74482.5,0.0,0.99258,1e-05,1.32761]
[1776347375724,57.7,74484.17,0.0,0.99259,1e-05,1.32619]
[1776347378662,57.7,74482.5,0.0,0.99258,1e-05,1.32761]
[1776347378695,57.7,74482.5,0.0,0.99258,1e-05,1.32761]
[1776347382737,57.7,74486.32,0.0,0.9926,1e-05,1.32437]
[1776347382940,57.7,74486.32,0.0,0.9926,1e-05,1.32437]
[1776347384273,57.7,74485.09,0.0,0.9926,1e-05,1.32541]
[1776347384443,57.7,74485.09,0.0,0.9926,1e-05,1.32541]
[1776347384593,57.7,74485.47,0.0,0.9926,1e-05,1.32509]
[1776347387613,57.7,74491.76,0.0,0.99263,1e-05,1.31977]
[1776347389044,57.7,74491.76,0.0,0.99263,1e-05,1.31977]
[1776347389191,57.7,74493.47,0.0,0.99264,1e-05,1.31833]
[1776347392056,57.7,74491.48,0.0,0.99263,1e-05,1.32001]
[1776347392192,57.7,74493.97,0.0,0.99264,1e-05,1.31791]
[1776347392649,57.7,74496.05,0.0,0.99266,1e-05,1.31616]
[1776347393656,57.7,74501.14,0.0,0.99268,1e-05,1.31188]
[1776347394663,57.7,74510.97,0.0,0.99274,1e-05,1.30364]
[1776347395670,57.7,74503.39,0.0,0.9927,1e-05,1.30999]
[1776347396459,57.7,74503.39,0.0,0.9927,1e-05,1.30999]
[1776347396691,57.7,74503.39,0.0,0.9927,1e-05,1.30999]
[1776347399394,57.7,74504.47,0.0,0.9927,1e-05,1.30908]
[1776347399435,57.7,74504.47,0.0,0.9927,1e-05,1.30908]
[1776347399699,57.7,74502.69,0.0,0.99269,1e-05,1.31058]
[1776347400710,57.7,74497.1,0.0,0.99266,1e-05,1.31527]
[1776347402037,57.7,74497.1,0.0,0.99266,1e-05,1.31527]
[1776347402110,57.7,74487.62,0.0,0.99261,1e-05,1.32327]
[1776347402756,57.7,74475.17,0.0,0.99254,1e-05,1.33384]
[1776347403740,57.7,74465.76,0.0,0.99249,1e-05,1.34187]
[1776347404747,57.7,74458.24,0.0,0.99245,1e-05,1.34832]
[1776347405754,57.7,74458.17,0.0,0.99245,1e-05,1.34838]
[1776347410789,57.7,74459.15,0.0,0.99245,1e-05,1.34754]
[1776347413810,57.7,74455.75,0.0,0.99243,1e-05,1.35046]
[1776347414749,57.7,74455.75,0.0,0.99243,1e-05,1.35046]
[1776347414944,57.7,74455.75,0.0,0.99243,1e-05,1.35046]
[1776347415037,57.7,74455.8,0.0,0.99243,1e-05,1.35042]
[1776347420859,57.7,74441.45,0.0,0.99235,1e-05,1.36282]
[1776347421866,57.7,74434.56,0.0,0.99231,1e-05,1.3688]
[1776347423462,57.7,74432.85,0.0,0.99231,1e-05,1.37029]
[1776347423506,57.7,74432.85,0.0,0.99231,1e-05,1.37029]
[1776347423887,57.7,74424.59,0.0,0.99226,1e-05,1.3775]
[1776347424897,57.7,74412.55,0.0,0.99219,1e-05,1.38807]
[1776347425904,57.7,74412.62,0.0,0.99219,1e-05,1.38801]
[1776347427918,57.7,74408.86,0.0,0.99217,1e-05,1.39133]
[1776347429932,57.7,74404.47,0.0,0.99214,1e-05,1.39521]
[1776347431946,57.7,74409.33,0.0,0.99218,1e-05,1.38974]
[1776347432351,57.7,74409.33,0.0,0.99218,1e-05,1.38974]
[1776347432963,57.7,74414.83,0.0,0.99221,1e-05,1.38489]
[1776347434967,57.7,74415.36,0.0,0.99221,1e-05,1.38443]
[1776347436129,57.7,74415.36,0.0,0.99221,1e-05,1.38443]
[1776347436145,57.7,74409.58,0.0,0.99218,1e-05,1.38952]
[1776347436981,57.7,74399.47,0.0,0.99212,1e-05,1.39845]
[1776347437988,57.7,74396.95,0.0,0.99211,1e-05,1.40069]
[1776347438995,57.7,74388.63,0.0,0.99206,1e-05,1.40809]
[1776347441009,57.7,74387.65,0.0,0.99205,1e-05,1.40896]
[1776347443023,57.7,74391.51,0.0,0.99207,1e-05,1.40552]
[1776347444030,57.7,74387.66,0.0,0.99205,1e-05,1.40895]
[1776347446044,57.7,74381.15,0.0,0.99201,1e-05,1.41477]
[1776347447147,57.7,74377.02,0.0,0.99199,1e-05,1.41847]
[1776347448695,57.7,74373.86,0.0,0.99197,1e-05,1.42131]
[1776347450075,57.7,74363.67,0.0,0.99191,1e-05,1.43049]
[1776347451080,57.7,74367.4,0.0,0.99193,1e-05,1.42712]
[1776347452090,57.7,74371.0,0.0,0.99195,1e-05,1.42388]
[1776347453096,57.7,74366.01,0.0,0.99192,1e-05,1.42838]
[1776347455109,57.7,74362.22,0.0,0.9919,1e-05,1.4318]
[1776347456116,57.7,74352.27,0.0,0.99184,1e-05,1.44082]
[1776347457123,57.7,74346.88,0.0,0.99181,1e-05,1.44573]
[1776347459138,57.7,74352.73,0.0,0.99184,1e-05,1.4404]
[1776347461214,57.7,74362.37,0.0,0.9919,1e-05,1.43167]
[1776347462219,57.7,74371.55,0.0,0.99196,1e-05,1.42339]
[1776347463240,57.7,74367.45,0.0,0.99193,1e-05,1.42708]
[1776347464246,57.7,74360.56,0.0,0.99189,1e-05,1.4333]
[1776347465253,57.7,74363.87,0.0,0.99191,1e-05,1.43031]
[1776347466260,57.7,74370.18,0.0,0.99195,1e-05,1.42462]
[1776347468425,57.7,74368.26,0.0,0.99194,1e-05,1.42635]
[1776347468489,57.7,74359.22,0.0,0.99188,1e-05,1.43452]
[1776347469281,57.7,74355.6,0.0,0.99186,1e-05,1.4378]
[1776347470288,57.7,74348.43,0.0,0.99182,1e-05,1.44431]
[1776347471295,57.7,74344.48,0.0,0.9918,1e-05,1.44792]
[1776347472474,57.7,74344.48,0.0,0.9918,1e-05,1.44792]
[1776347477337,57.7,74333.81,0.0,0.99173,1e-05,1.45768]
[1776347478344,57.7,74338.97,0.0,0.99176,1e-05,1.45295]
[1776347483379,57.7,74335.74,0.0,0.99174,1e-05,1.45591]
[1776347484386,57.7,74340.72,0.0,0.99177,1e-05,1.45135]
[1776347487407,57.7,74330.6,0.0,0.99171,1e-05,1.46063]
[1776347488414,57.7,74327.73,0.0,0.99169,1e-05,1.46327]
[1776347491997,57.7,74325.07,0.0,0.99168,1e-05,1.46572]
[1776347492211,57.7,74325.07,0.0,0.99168,1e-05,1.46572]
[1776347492241,57.7,74324.78,0.0,0.99168,1e-05,1.46477]
[1776347493072,57.7,74324.78,0.0,0.99168,1e-05,1.46477]
[1776347493206,57.7,74324.78,0.0,0.99168,1e-05,1.46477]
[1776347498506,57.7,74327.99,0.0,0.9917,1e-05,1.46181]
[1776347499506,57.7,74335.21,0.0,0.99175,1e-05,1.45518]
[1776347501517,57.7,74335.71,0.0,0.99175,1e-05,1.45472]
[1776347502693,57.7,74335.71,0.0,0.99175,1e-05,1.45472]
[1776347502941,57.7,74335.71,0.0,0.99175,1e-05,1.45472]
[1776347503038,57.7,74335.33,0.0,0.99175,1e-05,1.45507]
[1776347503545,57.7,74335.33,0.0,0.99175,1e-05,1.45507]
[1776347503694,57.7,74335.33,0.0,0.99175,1e-05,1.45507]
[1776347506552,57.7,74326.29,0.0,0.99169,1e-05,1.46338]
[1776347508591,57.7,74320.4,0.0,0.99166,1e-05,1.46881]
[1776347509573,57.7,74307.91,0.0,0.99158,1e-05,1.48039]
[1776347510580,57.7,74304.18,0.0,0.99156,1e-05,1.48386]
[1776347515622,57.7,74302.76,0.0,0.99155,1e-05,1.48518]
[1776347517636,57.7,74310.74,0.0,0.9916,1e-05,1.47776]
[1776347520658,57.7,74316.3,0.0,0.99163,1e-05,1.4726]
[1776347522672,57.7,74322.15,0.0,0.99167,1e-05,1.46719]
[1776347523679,57.7,74325.76,0.0,0.99169,1e-05,1.46387]
[1776347524686,57.7,74334.19,0.0,0.99174,1e-05,1.45612]
[1776347526700,57.7,74328.33,0.0,0.9917,1e-05,1.4615]
[1776347527350,57.7,74328.33,0.0,0.9917,1e-05,1.4615]
[1776347527707,57.7,74313.56,0.0,0.99161,1e-05,1.47514]
[1776347528714,57.7,74306.68,0.0,0.99157,1e-05,1.48153]
[1776347529751,57.7,74288.78,0.0,0.99146,1e-05,1.49827]
[1776347530737,57.7,74269.63,0.0,0.99134,1e-05,1.51635]
[1776347531705,57.7,74269.63,0.0,0.99134,1e-05,1.51635]
[1776347531747,57.7,74243.03,0.0,0.99117,1e-05,1.54176]
[1776347532762,57.7,74186.32,0.0,0.9908,1e-05,1.59714]
[1776347534080,57.7,74186.32,0.0,0.9908,1e-05,1.59714]
[1776347534285,57.7,74186.32,0.0,0.9908,1e-05,1.59714]
[1776347534096,57.7,74159.08,0.0,0.99062,1e-05,1.62432]
[1776347535193,57.7,74165.38,0.0,0.99066,1e-05,1.618]
[1776347536846,57.7,74180.77,0.0,0.99076,1e-05,1.60265]
[1776347537964,57.7,74180.77,0.0,0.99076,1e-05,1.60265]
[1776347538070,57.7,74154.09,0.0,0.99058,1e-05,1.62934]
[1776347539416,57.7,74130.07,0.0,0.99042,1e-05,1.65369]
[1776347539873,57.7,74107.13,0.0,0.99026,1e-05,1.67723]
[1776347540926,57.67,74096.02,0.0,0.9902,1e-05,1.68549]
[1776347541924,57.65,74072.12,0.0,0.99006,1e-05,1.70699]
[1776347543046,57.65,74072.12,0.0,0.99006,1e-05,1.70699]
[1776347543312,57.65,74072.12,0.0,0.99006,1e-05,1.70699]
[1776347543139,57.63,74062.26,0.0,0.99001,1e-05,1.71355]
[1776347543956,57.6,74075.31,0.0,0.99013,1e-05,1.69597]
[1776347544960,57.58,74101.99,0.0,0.99034,1e-05,1.66478]
[1776347545967,57.58,74099.42,0.0,0.99033,1e-05,1.66712]
[1776347547073,57.58,74099.42,0.0,0.99033,1e-05,1.66712]
[1776347547128,57.58,74090.75,0.0,0.99027,1e-05,1.67576]
[1776347548086,57.58,74090.75,0.0,0.99027,1e-05,1.67576]
[1776347548125,57.58,74065.72,0.0,0.99009,1e-05,1.7018]
[1776347548989,57.58,74046.14,0.0,0.98995,1e-05,1.7224]
[1776347550013,57.58,74036.37,0.0,0.98988,1e-05,1.73276]
[1776347551024,57.58,74049.55,0.0,0.98998,1e-05,1.71744]
[1776347551648,57.58,74049.55,0.0,0.98998,1e-05,1.71744]
[1776347551990,57.58,74049.55,0.0,0.98998,1e-05,1.71744]
[1776347552035,57.58,74065.12,0.0,0.99009,1e-05,1.70108]
[1776347553040,57.58,74067.13,0.0,0.99011,1e-05,1.69897]
[1776347554046,57.58,74050.95,0.0,0.98999,1e-05,1.71596]
[1776347555061,57.58,74047.2,0.0,0.98996,1e-05,1.71992]
[1776347555704,57.58,74047.2,0.0,0.98996,1e-05,1.71992]
[1776347556069,57.58,74049.19,0.0,0.98998,1e-05,1.71782]
[1776347556652,57.58,74049.19,0.0,0.98998,1e-05,1.71782]
[1776347557076,57.58,74048.51,0.0,0.98997,1e-05,1.71854]
[1776347559090,57.58,74032.07,0.0,0.98985,1e-05,1.73596]
[1776347560097,57.58,74028.21,0.0,0.98983,1e-05,1.74008]
[1776347560730,57.58,74028.21,0.0,0.98983,1e-05,1.74008]
[1776347561104,57.58,74027.76,0.0,0.98982,1e-05,1.74056]
[1776347563121,57.58,74034.01,0.0,0.98987,1e-05,1.7339]
[1776347564127,57.58,74030.53,0.0,0.98984,1e-05,1.7376]
[1776347565136,57.58,74026.61,0.0,0.98981,1e-05,1.74178]
[1776347566312,57.58,74026.61,0.0,0.98981,1e-05,1.74178]
[1776347566396,57.58,74011.31,0.0,0.9897,1e-05,1.75818]
[1776347566451,57.58,74011.31,0.0,0.9897,1e-05,1.75818]
[1776347567155,57.58,74006.67,0.0,0.98967,1e-05,1.76318]
[1776347568728,57.58,74005.11,0.0,0.98966,1e-05,1.76486]
[1776347569181,57.58,73984.63,0.0,0.9895,1e-05,1.78708]
[1776347569908,57.58,73984.63,0.0,0.9895,1e-05,1.78708]
[1776347570272,57.58,73954.74,0.0,0.98928,1e-05,1.81992]
[1776347571281,57.58,73940.11,0.0,0.98916,1e-05,1.83617]
[1776347572289,57.58,73942.1,0.0,0.98918,1e-05,1.83395]
[1776347572976,57.58,73942.1,0.0,0.98918,1e-05,1.83395]
[1776347573296,57.58,73937.44,0.0,0.98914,1e-05,1.83915]
[1776347573892,57.58,73937.44,0.0,0.98914,1e-05,1.83915]
[1776347574303,57.58,73943.11,0.0,0.98919,1e-05,1.83283]
[1776347577324,57.58,73928.84,0.0,0.98908,1e-05,1.84877]
[1776347577637,57.58,73928.84,0.0,0.98908,1e-05,1.84877]
[1776347578331,57.58,73925.33,0.0,0.98905,1e-05,1.85271]
[1776347579338,57.58,73919.07,0.0,0.989,1e-05,1.85975]
[1776347579731,57.58,73919.07,0.0,0.989,1e-05,1.85975]
[1776347580350,57.58,73912.59,0.0,0.98895,1e-05,1.86707]
[1776347581360,57.58,73916.09,0.0,0.98898,1e-05,1.86312]
[1776347582367,57.58,73924.08,0.0,0.98904,1e-05,1.85412]
[1776347583374,57.58,73916.62,0.0,0.98898,1e-05,1.86252]
[1776347584381,57.58,73913.36,0.0,0.98896,1e-05,1.8662]
[1776347585633,57.58,73912.68,0.0,0.98895,1e-05,1.86697]
[1776347586399,57.58,73906.0,0.0,0.9889,1e-05,1.87453]
[1776347587406,57.58,73896.45,0.0,0.98882,1e-05,1.88539]
[1776347589420,57.58,73881.98,0.0,0.98871,1e-05,1.90194]
[1776347589762,57.58,73881.98,0.0,0.98871,1e-05,1.90194]
[1776347590436,57.58,73877.98,0.0,0.98867,1e-05,1.90653]
[1776347591438,57.58,73886.17,0.0,0.98874,1e-05,1.89713]
[1776347592446,57.58,73891.51,0.0,0.98878,1e-05,1.89102]
[1776347593455,57.58,73889.57,0.0,0.98877,1e-05,1.89324]
[1776347593693,57.58,73889.57,0.0,0.98877,1e-05,1.89324]
[1776347594462,57.58,73883.7,0.0,0.98872,1e-05,1.89996]
[1776347595470,57.58,73886.1,0.0,0.98874,1e-05,1.89721]
[1776347596475,57.58,73888.6,0.0,0.98876,1e-05,1.89435]
[1776347597482,57.58,73890.07,0.0,0.98877,1e-05,1.89267]
[1776347598490,57.58,73882.39,0.0,0.98871,1e-05,1.90147]
[1776347599076,57.58,73882.39,0.0,0.98871,1e-05,1.90147]
[1776347599875,57.58,73882.39,0.0,0.98871,1e-05,1.90147]
[1776347600166,57.58,73882.39,0.0,0.98871,1e-05,1.90147]
[1776347600228,57.58,73882.39,0.0,0.98871,1e-05,1.90147]
[1776347600331,57.58,73875.21,0.0,0.98865,1e-05,1.90972]
[1776347600504,57.58,73877.12,0.0,0.98867,1e-05,1.90752]
[1776347602518,57.58,73875.03,0.0,0.98865,1e-05,1.90993]
[1776347604655,57.58,73875.68,0.0,0.98866,1e-05,1.90918]
[1776347604749,57.58,73883.05,0.0,0.98871,1e-05,1.90071]
[1776347605544,57.58,73892.52,0.0,0.98879,1e-05,1.88987]
[1776347606551,57.58,73891.68,0.0,0.98878,1e-05,1.89083]
[1776347608565,57.58,73895.56,0.0,0.98881,1e-05,1.8864]
[1776347610696,57.58,73895.21,0.0,0.98881,1e-05,1.8868]
[1776347610744,57.58,73897.82,0.0,0.98883,1e-05,1.88383]
[1776347611586,57.58,73902.79,0.0,0.98888,1e-05,1.87673]
[1776347612593,57.58,73915.21,0.0,0.98898,1e-05,1.86267]
[1776347613600,57.58,73919.93,0.0,0.98902,1e-05,1.85735]
[1776347614607,57.58,73923.67,0.0,0.98904,1e-05,1.85314]
[1776347615614,57.58,73929.24,0.0,0.98909,1e-05,1.84689]
[1776347616621,57.58,73927.56,0.0,0.98907,1e-05,1.84878]
[1776347617627,57.58,73931.24,0.0,0.9891,1e-05,1.84465]
[1776347619744,57.58,73932.47,0.0,0.98911,1e-05,1.84328]
[1776347619751,57.58,73928.5,0.0,0.98908,1e-05,1.84772]
[1776347620800,57.58,73928.5,0.0,0.98908,1e-05,1.84772]
[1776347620901,57.58,73926.48,0.0,0.98907,1e-05,1.84999]
[1776347621666,57.58,73908.14,0.0,0.98892,1e-05,1.87066]
[1776347622674,57.58,73891.47,0.0,0.98879,1e-05,1.88962]
[1776347623598,57.58,73891.47,0.0,0.98879,1e-05,1.88962]
[1776347623679,57.58,73882.25,0.0,0.98872,1e-05,1.90017]
[1776347624689,57.58,73855.65,0.0,0.9885,1e-05,1.93088]
[1776347625617,57.58,73855.65,0.0,0.9885,1e-05,1.93088]
[1776347625762,57.58,73834.3,0.0,0.98833,1e-05,1.95583]
[1776347626701,57.58,73825.16,0.0,0.98825,1e-05,1.96659]
[1776347627708,57.58,73818.76,0.0,0.9882,1e-05,1.97415]
[1776347628715,57.58,73800.19,0.0,0.98804,1e-05,1.99623]
[1776347629575,57.58,73800.19,0.0,0.98804,1e-05,1.99623]
[1776347629723,57.58,73793.25,0.0,0.98798,1e-05,2.00453]
[1776347630729,57.58,73786.23,0.0,0.98792,1e-05,2.01296]
[1776347631737,57.55,73771.19,0.0,0.98783,1e-05,2.02656]
[1776347633017,57.55,73771.19,0.0,0.98783,1e-05,2.02656]
[1776347633044,57.53,73766.51,0.0,0.98782,1e-05,2.02781]
[1776347634296,57.53,73766.51,0.0,0.98782,1e-05,2.02781]
[1776347634393,57.47,73772.26,0.0,0.98793,1e-05,2.01168]
[1776347634763,57.47,73758.52,0.0,0.98781,1e-05,2.02829]
[1776347635768,57.48,73750.44,0.0,0.98773,1e-05,2.03971]
[1776347636775,57.43,73736.92,0.0,0.98768,1e-05,2.04724]
[1776347638232,57.43,73736.92,0.0,0.98768,1e-05,2.04724]
[1776347638308,57.41,73714.88,0.0,0.98752,1e-05,2.06971]
[1776347638889,57.41,73714.88,0.0,0.98752,1e-05,2.06971]
[1776347638953,57.38,73721.47,0.0,0.98761,1e-05,2.0567]
[1776347639797,57.35,73725.72,0.0,0.98768,1e-05,2.04694]
[1776347640804,57.33,73725.44,0.0,0.9877,1e-05,2.043]
[1776347643018,57.33,73733.47,0.0,0.98777,1e-05,2.0332]
[1776347643050,57.3,73723.26,0.0,0.98771,1e-05,2.04155]
[1776347643839,57.26,73706.1,0.0,0.98762,1e-05,2.055]
[1776347644846,57.24,73697.02,0.0,0.98757,1e-05,2.06211]
[1776347645853,57.21,73700.82,0.0,0.98763,1e-05,2.05331]
[1776347647870,57.19,73684.11,0.0,0.98751,1e-05,2.07008]
[1776347650230,57.17,73681.67,0.0,0.98751,1e-05,2.06934]
[1776347650264,57.15,73675.54,0.0,0.98749,1e-05,2.07302]
[1776347650894,57.13,73665.41,0.0,0.98742,1e-05,2.08185]
[1776347652914,57.08,73655.18,0.0,0.98738,1e-05,2.08684]
[1776347654270,57.08,73655.18,0.0,0.98738,1e-05,2.08684]
[1776347654333,57.06,73656.16,0.0,0.98742,1e-05,2.08168]
[1776347655935,57.02,73655.94,0.0,0.98747,1e-05,2.07463]
[1776347657009,57.0,73642.44,0.0,0.98737,1e-05,2.08799]
[1776347658013,57.0,73642.44,0.0,0.98737,1e-05,2.08799]
[1776347658053,56.98,73632.4,0.0,0.98731,1e-05,2.09692]
[1776347660018,56.94,73635.27,0.0,0.98739,1e-05,2.08582]
[1776347661023,56.92,73645.61,0.0,0.9875,1e-05,2.06949]
[1776347662063,56.92,73645.61,0.0,0.9875,1e-05,2.06949]
[1776347662074,56.9,73668.9,0.0,0.98773,1e-05,2.0376]
[1776347663038,56.89,73653.48,0.0,0.98761,1e-05,2.05418]
[1776347664231,56.89,73653.48,0.0,0.98761,1e-05,2.05418]
[1776347664287,56.88,73659.27,0.0,0.98768,1e-05,2.04435]
[1776347665051,56.86,73649.73,0.0,0.98761,1e-05,2.05369]
[1776347666058,56.85,73630.91,0.0,0.98747,1e-05,2.07455]
[1776347667065,56.83,73626.4,0.0,0.98745,1e-05,2.07732]
[1776347668227,56.83,73626.4,0.0,0.98745,1e-05,2.07732]
[1776347668440,56.83,73626.4,0.0,0.98745,1e-05,2.07732]
[1776347668511,56.81,73619.26,0.0,0.9874,1e-05,2.0834]
[1776347669079,56.83,73611.5,0.0,0.98731,1e-05,2.09626]
[1776347670086,56.85,73602.13,0.0,0.9872,1e-05,2.11104]
[1776347672063,56.86,73602.45,0.0,0.9872,1e-05,2.1118]
[1776347672106,56.88,73605.34,0.0,0.9872,1e-05,2.11088]
[1776347673113,56.89,73589.87,0.0,0.98704,1e-05,2.13339]
[1776347674120,56.91,73589.13,0.0,0.98702,1e-05,2.13683]
[1776347676109,56.92,73592.3,0.0,0.98703,1e-05,2.13525]
[1776347676134,56.94,73595.31,0.0,0.98704,1e-05,2.13395]
[1776347678156,56.95,73597.72,0.0,0.98704,1e-05,2.13349]
[1776347678215,56.96,73600.63,0.0,0.98705,1e-05,2.13244]
[1776347680165,56.99,73599.77,0.0,0.98701,1e-05,2.13905]
[1776347682075,57.01,73602.17,0.0,0.98701,1e-05,2.13868]
[1776347682181,57.02,73600.35,0.0,0.98697,1e-05,2.14375]
[1776347683187,57.04,73593.88,0.0,0.98689,1e-05,2.15473]
[1776347684214,57.04,73593.88,0.0,0.98689,1e-05,2.15473]
[1776347684254,57.05,73582.99,0.0,0.98678,1e-05,2.1713]
[1776347685202,57.07,73575.95,0.0,0.98669,1e-05,2.18272]
[1776347689229,57.11,73572.86,0.0,0.9866,1e-05,2.1952]
[1776347690236,57.12,73567.19,0.0,0.98654,1e-05,2.20462]
[1776347691243,57.12,73559.1,0.0,0.98646,1e-05,2.21521]
[1776347692250,57.14,73542.93,0.0,0.98628,1e-05,2.24014]
[1776347693311,57.14,73542.93,0.0,0.98628,1e-05,2.24014]
[1776347693337,57.14,73479.68,0.0,0.98566,1e-05,2.32509]
[1776347694267,57.15,73447.26,0.0,0.98532,1e-05,2.37105]
[1776347695291,57.15,73440.49,0.0,0.98525,1e-05,2.3805]
[1776347696207,57.15,73440.49,0.0,0.98525,1e-05,2.3805]
[1776347696296,57.15,73434.73,0.0,0.98519,1e-05,2.38851]
[1776347696806,57.15,73434.73,0.0,0.98519,1e-05,2.38851]
[1776347697305,57.15,73435.85,0.0,0.98521,1e-05,2.38696]
[1776347698323,57.15,73470.64,0.0,0.98556,1e-05,2.33892]
[1776347699319,57.15,73476.25,0.0,0.98562,1e-05,2.33124]
[1776347700249,57.15,73476.25,0.0,0.98562,1e-05,2.33124]
[1776347700329,57.11,73454.19,0.0,0.98545,1e-05,2.35388]
[1776347701185,57.11,73454.19,0.0,0.98545,1e-05,2.35388]
[1776347701337,57.07,73447.11,0.0,0.98543,1e-05,2.35575]
[1776347702348,57.03,73441.89,0.0,0.98544,1e-05,2.35472]
[1776347703354,56.98,73432.04,0.0,0.9854,1e-05,2.35961]
[1776347704738,56.94,73429.53,0.0,0.98544,1e-05,2.3544]
[1776347705377,56.89,73427.23,0.0,0.98548,1e-05,2.34861]
[1776347706139,56.89,73427.23,0.0,0.98548,1e-05,2.34861]
[1776347706387,56.84,73425.82,0.0,0.98553,1e-05,2.34148]
[1776347707392,56.79,73409.69,0.0,0.98543,1e-05,2.35461]
[1776347708400,56.78,73399.61,0.0,0.98535,1e-05,2.36564]
[1776347709406,56.76,73401.44,0.0,0.98539,1e-05,2.35959]
[1776347710346,56.76,73401.44,0.0,0.98539,1e-05,2.35959]
[1776347710413,56.76,73392.33,0.0,0.9853,1e-05,2.37189]
[1776347710748,56.76,73392.33,0.0,0.9853,1e-05,2.37189]
[1776347711420,56.73,73383.07,0.0,0.98525,1e-05,2.37975]
[1776347712427,56.71,73353.41,0.0,0.98497,1e-05,2.41654]
[1776347713434,56.71,73341.84,0.0,0.98485,1e-05,2.43299]
[1776347714253,56.71,73341.84,0.0,0.98485,1e-05,2.43299]
[1776347714444,56.65,73343.49,0.0,0.98495,1e-05,2.41883]
[1776347715077,56.65,73343.49,0.0,0.98495,1e-05,2.41883]
[1776347715452,56.65,73351.54,0.0,0.98504,1e-05,2.40741]
[1776347716459,56.58,73375.95,0.0,0.98538,1e-05,2.361]
[1776347717466,56.56,73396.16,0.0,0.98562,1e-05,2.32756]
[1776347718654,56.56,73396.16,0.0,0.98562,1e-05,2.32756]
[1776347718473,56.56,73407.46,0.0,0.98574,1e-05,2.31201]
[1776347719496,56.51,73417.16,0.0,0.9859,1e-05,2.28917]
[1776347720137,56.51,73417.16,0.0,0.9859,1e-05,2.28917]
[1776347720495,56.51,73453.06,0.0,0.98626,1e-05,2.24065]
[1776347721504,56.48,73495.94,0.0,0.9867,1e-05,2.17944]
[1776347722511,56.45,73508.7,0.0,0.98686,1e-05,2.15655]
[1776347723529,56.45,73500.23,0.0,0.98678,1e-05,2.16759]
[1776347724216,56.45,73500.23,0.0,0.98678,1e-05,2.16759]
[1776347724533,56.42,73473.31,0.0,0.98657,1e-05,2.19778]
[1776347725110,56.42,73473.31,0.0,0.98657,1e-05,2.19778]
[1776347725540,56.42,73460.13,0.0,0.98644,1e-05,2.21525]
[1776347726547,56.4,73452.4,0.0,0.98639,1e-05,2.22139]
[1776347727554,56.38,73461.25,0.0,0.98651,1e-05,2.2056]
[1776347728564,56.38,73505.83,0.0,0.98693,1e-05,2.14712]
[1776347729002,56.38,73505.83,0.0,0.98693,1e-05,2.14712]
[1776347729570,56.34,73536.45,0.0,0.98726,1e-05,2.10114]
[1776347730577,56.33,73551.08,0.0,0.98741,1e-05,2.08039]
[1776347731474,56.33,73551.08,0.0,0.98741,1e-05,2.08039]
[1776347731616,56.32,73560.6,0.0,0.98752,1e-05,2.06497]
[1776347733608,56.24,73550.51,0.0,0.98753,1e-05,2.06259]
[1776347734615,56.19,73554.06,0.0,0.98761,1e-05,2.05053]
[1776347735549,56.19,73554.06,0.0,0.98761,1e-05,2.05053]
[1776347735622,56.15,73554.46,0.0,0.98767,1e-05,2.04261]
[1776347738643,56.03,73553.32,0.0,0.98781,1e-05,2.02234]
[1776347740660,55.95,73551.82,0.0,0.9879,1e-05,2.01009]
[1776347742389,55.91,73551.28,0.0,0.98794,1e-05,2.00381]
[1776347742672,55.88,73550.66,0.0,0.98798,1e-05,1.99772]
[1776347745694,55.76,73568.12,0.0,0.98827,1e-05,1.95631]
[1776347746508,55.76,73568.12,0.0,0.98827,1e-05,1.95631]
[1776347746701,55.73,73577.19,0.0,0.98839,1e-05,1.9392]
[1776347747708,55.69,73590.57,0.0,0.98854,1e-05,1.91727]
[1776347748716,55.66,73596.88,0.0,0.98863,1e-05,1.90429]
[1776347749722,55.63,73603.73,0.0,0.98873,1e-05,1.89093]
[1776347750455,55.63,73603.73,0.0,0.98873,1e-05,1.89093]
[1776347751526,55.6,73604.61,0.0,0.98877,1e-05,1.88489]
[1776347751736,55.58,73608.51,0.0,0.98884,1e-05,1.87537]
[1776347754757,55.49,73628.61,0.0,0.9891,1e-05,1.83776]
[1776347755596,55.49,73628.61,0.0,0.9891,1e-05,1.83776]
[1776347755764,55.47,73632.33,0.0,0.98915,1e-05,1.82932]
[1776347756771,55.45,73648.77,0.0,0.98931,1e-05,1.80638]
[1776347757778,55.43,73650.64,0.0,0.98935,1e-05,1.80065]
[1776347757965,55.43,73650.64,0.0,0.98935,1e-05,1.80065]
[1776347758786,55.4,73650.36,0.0,0.98937,1e-05,1.79747]
[1776347760802,55.36,73688.2,0.0,0.98971,1e-05,1.74797]
[1776347761807,55.35,73670.06,0.0,0.98959,1e-05,1.76578]
[1776347762070,55.35,73670.06,0.0,0.98959,1e-05,1.76578]
[1776347762815,55.33,73658.77,0.0,0.98952,1e-05,1.77562]
[1776347763821,55.31,73641.44,0.0,0.98941,1e-05,1.79221]
[1776347764828,55.29,73652.66,0.0,0.98952,1e-05,1.77596]
[1776347765834,55.27,73659.21,0.0,0.98959,1e-05,1.76535]
[1776347765999,55.27,73659.21,0.0,0.98959,1e-05,1.76535]
[1776347766842,55.26,73665.85,0.0,0.98966,1e-05,1.75486]
[1776347768863,55.22,73650.6,0.0,0.98958,1e-05,1.7664]
[1776347770235,55.22,73650.6,0.0,0.98958,1e-05,1.7664]
[1776347770301,55.2,73671.0,0.0,0.98976,1e-05,1.74037]
[1776347770879,55.19,73696.02,0.0,0.98997,1e-05,1.70995]
[1776347772227,55.19,73696.02,0.0,0.98997,1e-05,1.70995]
[1776347772281,55.17,73687.28,0.0,0.98992,1e-05,1.71751]
[1776347772897,55.16,73689.65,0.0,0.98995,1e-05,1.71265]
[1776347774258,55.16,73689.65,0.0,0.98995,1e-05,1.71265]
[1776347774455,55.16,73689.65,0.0,0.98995,1e-05,1.71265]
[1776347774539,55.13,73680.53,0.0,0.98991,1e-05,1.71826]
[1776347774911,55.13,73670.29,0.0,0.98984,1e-05,1.72964]
[1776347775918,55.12,73661.6,0.0,0.98979,1e-05,1.73684]
[1776347776934,55.1,73665.8,0.0,0.98984,1e-05,1.72951]
[1776347777941,55.09,73686.65,0.0,0.99001,1e-05,1.70388]
[1776347778948,55.07,73692.37,0.0,0.99007,1e-05,1.69553]
[1776347779955,55.06,73679.67,0.0,0.98999,1e-05,1.70757]
[1776347780964,55.05,73676.42,0.0,0.98998,1e-05,1.709]
[1776347783305,55.04,73677.2,0.0,0.99,1e-05,1.70594]
[1776347783329,55.02,73668.88,0.0,0.98995,1e-05,1.71299]
[1776347783985,55.01,73675.22,0.0,0.99001,1e-05,1.7037]
[1776347786003,54.98,73666.7,0.0,0.98997,1e-05,1.70892]
[1776347787010,54.97,73662.06,0.0,0.98995,1e-05,1.71181]
[1776347788025,54.96,73664.01,0.0,0.98998,1e-05,1.70735]
[1776347789033,54.94,73657.5,0.0,0.98995,1e-05,1.71232]
[1776347790046,54.93,73655.2,0.0,0.98995,1e-05,1.71252]
[1776347791049,54.91,73664.62,0.0,0.99004,1e-05,1.69836]
[1776347792056,54.9,73657.99,0.0,0.99001,1e-05,1.70353]
[1776347793063,54.89,73656.07,0.0,0.99001,1e-05,1.70341]
[1776347794070,54.87,73645.22,0.0,0.98994,1e-05,1.71318]
[1776347795391,54.87,73645.22,0.0,0.98994,1e-05,1.71318]
[1776347795452,54.86,73637.17,0.0,0.9899,1e-05,1.7197]
[1776347796084,54.84,73625.4,0.0,0.98982,1e-05,1.73028]
[1776347796946,54.84,73625.4,0.0,0.98982,1e-05,1.73028]
[1776347797091,54.83,73614.77,0.0,0.98976,1e-05,1.73945]
[1776347798098,54.81,73612.11,0.0,0.98976,1e-05,1.73951]
[1776347800424,54.79,73612.27,0.0,0.98978,1e-05,1.7364]
[1776347800443,54.77,73631.79,0.0,0.98995,1e-05,1.71168]
[1776347801119,54.76,73649.56,0.0,0.9901,1e-05,1.68958]
[1776347802126,54.75,73648.07,0.0,0.9901,1e-05,1.68919]
[1776347804396,54.73,73647.29,0.0,0.99011,1e-05,1.68804]
[1776347804448,54.72,73635.09,0.0,0.99003,1e-05,1.6995]
[1776347805147,54.71,73625.24,0.0,0.98997,1e-05,1.7082]
[1776347806155,54.69,73624.62,0.0,0.98998,1e-05,1.70649]
[1776347808525,54.68,73625.25,0.0,0.99,1e-05,1.70342]
[1776347808713,54.68,73625.25,0.0,0.99,1e-05,1.70342]
[1776347808811,54.65,73630.91,0.0,0.99008,1e-05,1.69266]
[1776347809176,54.65,73644.87,0.0,0.99018,1e-05,1.67729]
[1776347810183,54.64,73648.32,0.0,0.99022,1e-05,1.67168]
[1776347811521,54.64,73648.32,0.0,0.99022,1e-05,1.67168]
[1776347811605,54.63,73667.15,0.0,0.99037,1e-05,1.64946]
[1776347812197,54.62,73677.36,0.0,0.99046,1e-05,1.63713]
[1776347813204,54.62,73685.01,0.0,0.99052,1e-05,1.62782]
[1776347815583,54.61,73689.5,0.0,0.99056,1e-05,1.6221]
[1776347815624,54.6,73680.86,0.0,0.9905,1e-05,1.63027]
[1776347816226,54.6,73687.26,0.0,0.99055,1e-05,1.62342]
[1776347817713,54.6,73687.26,0.0,0.99055,1e-05,1.62342]
[1776347817805,54.59,73697.45,0.0,0.99063,1e-05,1.61105]
[1776347818240,54.59,73713.12,0.0,0.99074,1e-05,1.59448]
[1776347819630,54.59,73713.12,0.0,0.99074,1e-05,1.59448]
[1776347819675,54.59,73724.27,0.0,0.99083,1e-05,1.58241]
[1776347820254,54.59,73737.27,0.0,0.99092,1e-05,1.56886]
[1776347821265,54.59,73744.2,0.0,0.99096,1e-05,1.56178]
[1776347823691,54.59,73751.74,0.0,0.99102,1e-05,1.55423]
[1776347823787,54.6,73756.17,0.0,0.99104,1e-05,1.55017]
[1776347824287,54.6,73760.97,0.0,0.99108,1e-05,1.54523]
[1776347825755,54.6,73760.97,0.0,0.99108,1e-05,1.54523]
[1776347826310,54.6,73762.36,0.0,0.99108,1e-05,1.54489]
[1776347826393,54.6,73763.25,0.0,0.99108,1e-05,1.54398]
[1776347828321,54.61,73751.64,0.0,0.991,1e-05,1.55691]
[1776347830117,54.61,73751.35,0.0,0.99099,1e-05,1.55752]
[1776347830335,54.61,73753.43,0.0,0.99101,1e-05,1.55566]
[1776347831347,54.62,73744.46,0.0,0.99094,1e-05,1.56522]
[1776347832349,54.62,73737.37,0.0,0.99089,1e-05,1.57262]
[1776347833358,54.62,73728.02,0.0,0.99083,1e-05,1.58251]
[1776347834363,54.62,73722.79,0.0,0.99079,1e-05,1.588]
[1776347835370,54.62,73708.64,0.0,0.99069,1e-05,1.6029]
[1776347836219,54.62,73708.64,0.0,0.99069,1e-05,1.6029]
[1776347836443,54.62,73708.64,0.0,0.99069,1e-05,1.6029]
[1776347836577,54.62,73699.81,0.0,0.99063,1e-05,1.6121]
[1776347837388,54.62,73688.58,0.0,0.99054,1e-05,1.624]
[1776347838422,54.62,73681.76,0.0,0.99049,1e-05,1.63131]
[1776347839407,54.62,73679.72,0.0,0.99048,1e-05,1.63342]
[1776347840094,54.62,73679.72,0.0,0.99048,1e-05,1.63342]
[1776347840420,54.61,73658.39,0.0,0.99033,1e-05,1.65536]
[1776347841424,54.61,73631.38,0.0,0.99013,1e-05,1.6848]
[1776347842433,54.61,73628.97,0.0,0.99011,1e-05,1.68709]
[1776347843440,54.59,73639.41,0.0,0.99021,1e-05,1.6735]
[1776347844019,54.59,73639.41,0.0,0.99021,1e-05,1.6735]
[1776347844447,54.58,73654.75,0.0,0.99033,1e-05,1.65491]
[1776347845454,54.58,73655.44,0.0,0.99034,1e-05,1.65401]
[1776347846900,54.58,73655.44,0.0,0.99034,1e-05,1.65401]
[1776347846468,54.58,73674.08,0.0,0.99048,1e-05,1.63372]
[1776347847471,54.58,73692.63,0.0,0.99061,1e-05,1.61377]
[1776347848478,54.58,73690.93,0.0,0.9906,1e-05,1.6155]
[1776347849485,54.58,73681.24,0.0,0.99053,1e-05,1.62577]
[1776347850962,54.58,73681.24,0.0,0.99053,1e-05,1.62577]
[1776347850492,54.57,73675.87,0.0,0.9905,1e-05,1.63054]
[1776347851507,54.56,73681.42,0.0,0.99055,1e-05,1.6222]
[1776347852514,54.56,73672.77,0.0,0.9905,1e-05,1.63054]
[1776347852975,54.56,73672.77,0.0,0.9905,1e-05,1.63054]
[1776347853225,54.56,73672.77,0.0,0.9905,1e-05,1.63054]
[1776347853521,54.55,73669.19,0.0,0.99048,1e-05,1.63331]
[1776347854528,54.55,73654.05,0.0,0.99037,1e-05,1.64853]
[1776347855062,54.55,73654.05,0.0,0.99037,1e-05,1.64853]
[1776347855537,54.54,73636.09,0.0,0.99025,1e-05,1.66668]
[1776347856544,54.54,73623.0,0.0,0.99015,1e-05,1.68087]
[1776347857551,54.52,73628.16,0.0,0.99021,1e-05,1.67321]
[1776347858559,54.51,73646.23,0.0,0.99035,1e-05,1.65164]
[1776347859566,54.51,73657.31,0.0,0.99043,1e-05,1.63949]
[1776347860611,54.51,73657.31,0.0,0.99043,1e-05,1.63949]
[1776347860655,54.51,73683.18,0.0,0.99062,1e-05,1.61164]
[1776347861586,54.51,73706.21,0.0,0.99079,1e-05,1.58721]
[1776347862592,54.51,73733.83,0.0,0.99098,1e-05,1.55889]
[1776347863599,54.51,73721.07,0.0,0.99089,1e-05,1.57216]
[1776347864171,54.51,73721.07,0.0,0.99089,1e-05,1.57216]
[1776347864609,54.51,73712.75,0.0,0.99083,1e-05,1.58085]
[1776347865613,54.51,73693.45,0.0,0.9907,1e-05,1.60115]
[1776347866220,54.51,73693.45,0.0,0.9907,1e-05,1.60115]
[1776347866621,54.51,73689.94,0.0,0.99067,1e-05,1.60482]
[1776347867628,54.51,73695.18,0.0,0.99071,1e-05,1.5992]
[1776347868639,54.51,73699.65,0.0,0.99074,1e-05,1.59443]
[1776347870223,54.51,73700.44,0.0,0.99075,1e-05,1.59313]
[1776347870653,54.51,73705.36,0.0,0.99079,1e-05,1.5875]
[1776347871660,54.5,73699.03,0.0,0.99075,1e-05,1.59381]
[1776347873674,54.5,73698.92,0.0,0.99075,1e-05,1.59296]
[1776347878710,54.48,73698.77,0.0,0.99076,1e-05,1.59089]
[1776347880819,54.48,73702.46,0.0,0.9908,1e-05,1.5862]
[1776347883746,54.48,73706.39,0.0,0.99083,1e-05,1.58145]
[1776347888781,54.47,73715.01,0.0,0.99089,1e-05,1.57233]
[1776347890216,54.47,73713.07,0.0,0.99088,1e-05,1.57435]
[1776347890795,54.47,73711.53,0.0,0.99087,1e-05,1.57595]
[1776347891801,54.47,73693.11,0.0,0.99073,1e-05,1.59529]
[1776347892809,54.47,73690.52,0.0,0.99072,1e-05,1.59798]
[1776347893817,54.47,73704.38,0.0,0.99082,1e-05,1.58333]
[1776347894825,54.47,73707.29,0.0,0.99084,1e-05,1.58025]
[1776347895834,54.47,73714.3,0.0,0.99089,1e-05,1.57291]
[1776347896841,54.47,73720.49,0.0,0.99093,1e-05,1.56645]
[1776347897935,54.47,73720.49,0.0,0.99093,1e-05,1.56645]
[1776347897990,54.47,73722.55,0.0,0.99094,1e-05,1.56432]
[1776347898854,54.47,73717.33,0.0,0.99091,1e-05,1.56977]
[1776347899861,54.47,73713.16,0.0,0.99088,1e-05,1.57417]
[1776347901875,54.47,73715.55,0.0,0.99089,1e-05,1.57159]
[1776347903046,54.47,73715.55,0.0,0.99089,1e-05,1.57159]
[1776347902888,54.47,73706.71,0.0,0.99083,1e-05,1.58086]
[1776347903896,54.47,73718.69,0.0,0.99092,1e-05,1.56821]
[1776347904904,54.47,73722.29,0.0,0.99094,1e-05,1.56455]
[1776347905910,54.47,73706.3,0.0,0.99083,1e-05,1.58125]
[1776347907049,54.47,73706.3,0.0,0.99083,1e-05,1.58125]
[1776347906917,54.47,73702.44,0.0,0.9908,1e-05,1.58529]
[1776347907968,54.47,73718.69,0.0,0.99092,1e-05,1.56827]
[1776347908955,54.47,73725.6,0.0,0.99097,1e-05,1.56109]
[1776347909221,54.47,73725.6,0.0,0.99097,1e-05,1.56109]
[1776347909962,54.47,73732.67,0.0,0.99101,1e-05,1.55379]
[1776347912987,54.48,73716.18,0.0,0.9909,1e-05,1.57031]
[1776347913226,54.48,73716.18,0.0,0.9909,1e-05,1.57031]
[1776347913992,54.48,73701.58,0.0,0.9908,1e-05,1.58559]
[1776347914999,54.48,73684.81,0.0,0.99068,1e-05,1.60327]
[1776347915218,54.48,73684.81,0.0,0.99068,1e-05,1.60327]
[1776347916010,54.48,73681.04,0.0,0.99065,1e-05,1.60722]
[1776347918034,54.47,73688.13,0.0,0.99071,1e-05,1.59898]
[1776347920050,54.47,73692.82,0.0,0.99074,1e-05,1.59348]
[1776347922063,54.46,73686.15,0.0,0.9907,1e-05,1.59975]
[1776347924000,54.46,73683.36,0.0,0.99069,1e-05,1.60219]
[1776347924263,54.46,73689.33,0.0,0.99073,1e-05,1.59533]
[1776347925229,54.46,73707.31,0.0,0.99086,1e-05,1.57638]
[1776347926103,54.46,73711.57,0.0,0.99089,1e-05,1.57192]
[1776347927871,54.46,73711.57,0.0,0.99089,1e-05,1.57192]
[1776347927921,54.46,73715.74,0.0,0.99092,1e-05,1.56759]
[1776347929952,54.46,73716.44,0.0,0.99092,1e-05,1.56686]
[1776347930010,54.46,73721.67,0.0,0.99096,1e-05,1.56167]
[1776347933158,54.46,73714.42,0.0,0.99091,1e-05,1.56965]
[1776347935957,54.46,73712.44,0.0,0.99089,1e-05,1.57172]
[1776347936039,54.46,73709.13,0.0,0.99087,1e-05,1.57518]
[1776347936172,54.46,73709.13,0.0,0.99087,1e-05,1.57518]
[1776347936198,54.46,73700.11,0.0,0.9908,1e-05,1.58464]
[1776347937197,54.46,73687.46,0.0,0.99072,1e-05,1.59777]
[1776347938981,54.46,73687.46,0.0,0.99072,1e-05,1.59777]
[1776347939008,54.46,73687.97,0.0,0.99072,1e-05,1.59715]
[1776347939201,54.46,73687.97,0.0,0.99072,1e-05,1.59715]
[1776347939215,54.46,73708.11,0.0,0.99086,1e-05,1.57596]
[1776347940222,54.46,73714.82,0.0,0.99091,1e-05,1.56896]
[1776347941228,54.46,73704.91,0.0,0.99084,1e-05,1.57932]
[1776347942237,54.46,73693.53,0.0,0.99076,1e-05,1.59127]
[1776347943244,54.46,73703.66,0.0,0.99083,1e-05,1.58058]
[1776347944315,54.46,73703.66,0.0,0.99083,1e-05,1.58058]
[1776347944416,54.46,73706.39,0.0,0.99085,1e-05,1.57771]
[1776347945258,54.46,73711.04,0.0,0.99088,1e-05,1.57284]
[1776347946265,54.46,73708.86,0.0,0.99087,1e-05,1.57511]
[1776347947271,54.46,73705.74,0.0,0.99085,1e-05,1.57837]
[1776347948607,54.46,73705.74,0.0,0.99085,1e-05,1.57837]
[1776347948691,54.46,73706.87,0.0,0.99086,1e-05,1.57717]
[1776347949901,54.46,73706.87,0.0,0.99086,1e-05,1.57717]
[1776347949941,54.46,73711.98,0.0,0.99089,1e-05,1.57182]
[1776347950293,54.46,73708.83,0.0,0.99087,1e-05,1.57511]
[1776347951300,54.46,73703.79,0.0,0.99083,1e-05,1.58029]
[1776347952307,54.46,73699.82,0.0,0.99081,1e-05,1.58426]
[1776347953324,54.46,73693.28,0.0,0.99076,1e-05,1.59085]
[1776347954328,54.45,73699.05,0.0,0.99081,1e-05,1.5845]
[1776347955335,54.45,73704.72,0.0,0.99085,1e-05,1.57815]
[1776347957349,54.45,73703.2,0.0,0.99084,1e-05,1.57943]
[1776347959056,54.45,73703.2,0.0,0.99084,1e-05,1.57943]
[1776347958356,54.45,73700.96,0.0,0.99082,1e-05,1.58176]
[1776347959435,54.45,73702.18,0.0,0.99083,1e-05,1.58046]
[1776347963037,54.45,73707.26,0.0,0.99087,1e-05,1.57509]
[1776347963092,54.45,73701.16,0.0,0.99083,1e-05,1.58144]
[1776347964398,54.45,73696.32,0.0,0.99079,1e-05,1.58649]
[1776347967419,54.45,73701.72,0.0,0.99083,1e-05,1.58071]
[1776347968427,54.45,73705.07,0.0,0.99085,1e-05,1.57715]
[1776347970441,54.45,73710.12,0.0,0.99089,1e-05,1.57182]
[1776347971448,54.45,73718.01,0.0,0.99095,1e-05,1.56231]
[1776347972454,54.45,73729.34,0.0,0.99103,1e-05,1.55056]
[1776347973206,54.45,73729.34,0.0,0.99103,1e-05,1.55056]
[1776347973453,54.45,73729.34,0.0,0.99103,1e-05,1.55056]
[1776347973543,54.45,73732.04,0.0,0.99105,1e-05,1.54781]
[1776347975477,54.45,73729.14,0.0,0.99103,1e-05,1.55084]
[1776347976484,54.45,73722.07,0.0,0.99098,1e-05,1.55818]
[1776347977491,54.45,73718.2,0.0,0.99095,1e-05,1.56223]
[1776347980077,54.45,73719.19,0.0,0.99096,1e-05,1.56122]
[1776347980118,54.45,73734.86,0.0,0.99107,1e-05,1.54504]
[1776347980550,54.45,73746.07,0.0,0.99115,1e-05,1.53354]
[1776347981557,54.45,73754.96,0.0,0.99121,1e-05,1.52452]
[1776347982564,54.45,73762.71,0.0,0.99126,1e-05,1.51679]
[1776347984126,54.45,73762.71,0.0,0.99126,1e-05,1.51679]
[1776347984579,54.45,73761.81,0.0,0.99125,1e-05,1.51779]
[1776347985585,54.45,73752.82,0.0,0.99119,1e-05,1.52712]
[1776347986216,54.45,73752.82,0.0,0.99119,1e-05,1.52712]
[1776347986592,54.45,73751.53,0.0,0.99118,1e-05,1.52851]
[1776347987599,54.45,73762.45,0.0,0.99126,1e-05,1.51741]
[1776347988229,54.45,73762.45,0.0,0.99126,1e-05,1.51741]
[1776347988607,54.45,73777.74,0.0,0.99136,1e-05,1.50204]
[1776347989614,54.45,73773.13,0.0,0.99133,1e-05,1.50689]
[1776347990621,54.45,73782.46,0.0,0.99139,1e-05,1.49763]
[1776347991628,54.45,73784.07,0.0,0.9914,1e-05,1.49614]
[1776347992201,54.45,73784.07,0.0,0.9914,1e-05,1.49614]
[1776347992641,54.46,73782.23,0.0,0.99139,1e-05,1.49811]
[1776347994244,54.46,73782.81,0.0,0.99139,1e-05,1.49765]
[1776347994655,54.46,73772.61,0.0,0.99132,1e-05,1.50804]
[1776347995664,54.46,73782.97,0.0,0.99139,1e-05,1.49762]
[1776347996671,54.46,73789.57,0.0,0.99143,1e-05,1.49125]
[1776347997383,54.46,73789.57,0.0,0.99143,1e-05,1.49125]
[1776347997683,54.46,73794.46,0.0,0.99146,1e-05,1.48651]
[1776347999697,54.46,73801.63,0.0,0.99151,1e-05,1.47969]
[1776348001469,54.46,73800.74,0.0,0.9915,1e-05,1.48073]
[1776348001712,54.46,73779.83,0.0,0.99136,1e-05,1.50162]
[1776348003002,54.46,73779.83,0.0,0.99136,1e-05,1.50162]
[1776348003041,54.46,73765.05,0.0,0.99126,1e-05,1.51669]
[1776348003737,54.46,73774.9,0.0,0.99133,1e-05,1.50686]
[1776348004737,54.47,73768.04,0.0,0.99128,1e-05,1.51388]
[1776348005744,54.47,73772.93,0.0,0.99131,1e-05,1.50905]
[1776348006494,54.47,73772.93,0.0,0.99131,1e-05,1.50905]
[1776348006788,54.47,73757.57,0.0,0.99121,1e-05,1.52471]
[1776348007773,54.47,73749.58,0.0,0.99115,1e-05,1.53297]
[1776348008470,54.47,73749.58,0.0,0.99115,1e-05,1.53297]
[1776348008780,54.47,73735.31,0.0,0.99105,1e-05,1.54769]
[1776348009788,54.47,73730.69,0.0,0.99102,1e-05,1.55253]
[1776348010795,54.47,73726.35,0.0,0.99099,1e-05,1.55705]
[1776348011802,54.47,73717.91,0.0,0.99093,1e-05,1.56584]
[1776348012473,54.47,73717.91,0.0,0.99093,1e-05,1.56584]
[1776348012809,54.47,73714.49,0.0,0.99091,1e-05,1.56943]
[1776348013816,54.47,73711.8,0.0,0.99089,1e-05,1.57224]
[1776348015832,54.47,73693.37,0.0,0.99076,1e-05,1.59156]
[1776348016476,54.47,73693.37,0.0,0.99076,1e-05,1.59156]
[1776348016592,54.47,73693.37,0.0,0.99076,1e-05,1.59156]
[1776348016845,54.47,73690.85,0.0,0.99074,1e-05,1.59421]
[1776348017858,54.47,73689.58,0.0,0.99073,1e-05,1.59551]
[1776348018871,54.47,73702.4,0.0,0.99082,1e-05,1.58197]
[1776348019539,54.47,73702.4,0.0,0.99082,1e-05,1.58197]
[1776348019612,54.47,73702.4,0.0,0.99082,1e-05,1.58197]
[1776348019879,54.47,73718.1,0.0,0.99093,1e-05,1.56552]
[1776348020887,54.47,73733.64,0.0,0.99104,1e-05,1.5494]
[1776348021894,54.47,73746.57,0.0,0.99113,1e-05,1.53612]
[1776348022901,54.47,73744.97,0.0,0.99112,1e-05,1.53776]
[1776348023940,54.47,73744.97,0.0,0.99112,1e-05,1.53776]
[1776348024937,54.47,73743.18,0.0,0.99111,1e-05,1.53966]
[1776348027960,54.47,73746.3,0.0,0.99113,1e-05,1.53652]
[1776348031988,54.47,73736.3,0.0,0.99106,1e-05,1.54582]
[1776348035729,54.47,73736.76,0.0,0.99107,1e-05,1.54547]
[1776348035882,54.47,73736.76,0.0,0.99107,1e-05,1.54547]
[1776348036031,54.47,73716.45,0.0,0.99092,1e-05,1.56654]
[1776348037020,54.47,73716.45,0.0,0.99092,1e-05,1.56654]
[1776348037030,54.47,73711.12,0.0,0.99089,1e-05,1.57213]
[1776348038038,54.47,73717.29,0.0,0.99093,1e-05,1.5657]
[1776348040439,54.47,73715.04,0.0,0.99091,1e-05,1.56806]
[1776348044084,54.47,73696.54,0.0,0.99078,1e-05,1.58744]
[1776348045090,54.47,73677.31,0.0,0.99065,1e-05,1.60776]
[1776348046097,54.47,73682.32,0.0,0.99068,1e-05,1.60237]
[1776348048111,54.47,73673.25,0.0,0.99062,1e-05,1.6119]
[1776348049499,54.47,73674.1,0.0,0.99062,1e-05,1.61093]
[1776348050125,54.47,73670.45,0.0,0.9906,1e-05,1.61475]
[1776348052439,54.47,73669.73,0.0,0.99059,1e-05,1.61537]
[1776348056171,54.47,73662.33,0.0,0.99054,1e-05,1.62299]
[1776348056290,54.47,73662.33,0.0,0.99054,1e-05,1.62299]
[1776348056448,54.47,73662.33,0.0,0.99054,1e-05,1.62299]
[1776348058349,54.47,73664.81,0.0,0.99056,1e-05,1.62016]
[1776348059191,54.47,73671.72,0.0,0.99061,1e-05,1.61269]
[1776348062213,54.46,73663.81,0.0,0.99056,1e-05,1.62092]
[1776348063219,54.46,73672.55,0.0,0.99062,1e-05,1.61152]
[1776348064228,54.46,73661.59,0.0,0.99054,1e-05,1.62315]
[1776348065235,54.46,73646.71,0.0,0.99043,1e-05,1.6391]
[1776348066242,54.46,73645.33,0.0,0.99042,1e-05,1.6405]
[1776348067249,54.46,73644.85,0.0,0.99042,1e-05,1.6409]
[1776348069269,54.46,73638.83,0.0,0.99038,1e-05,1.64718]
[1776348071283,54.46,73642.6,0.0,0.99041,1e-05,1.64283]
[1776348072290,54.46,73651.69,0.0,0.99047,1e-05,1.63287]
[1776348074304,54.46,73654.42,0.0,0.9905,1e-05,1.6297]
[1776348077326,54.45,73651.04,0.0,0.99047,1e-05,1.63302]
[1776348078928,54.45,73651.04,0.0,0.99047,1e-05,1.63302]
[1776348079030,54.45,73645.43,0.0,0.99043,1e-05,1.63886]
[1776348081354,54.45,73646.49,0.0,0.99044,1e-05,1.63747]
[1776348082667,54.45,73646.49,0.0,0.99044,1e-05,1.63747]
[1776348082709,54.45,73645.38,0.0,0.99044,1e-05,1.63842]
[1776348083428,54.45,73645.38,0.0,0.99044,1e-05,1.63842]
[1776348083517,54.45,73635.91,0.0,0.99037,1e-05,1.64857]
[1776348084382,54.45,73628.96,0.0,0.99032,1e-05,1.65613]
[1776348085552,54.45,73628.96,0.0,0.99032,1e-05,1.65613]
[1776348085567,54.45,73621.52,0.0,0.99026,1e-05,1.66397]
[1776348086708,54.45,73621.52,0.0,0.99026,1e-05,1.66397]
[1776348086710,54.45,73620.93,0.0,0.99026,1e-05,1.66445]
[1776348088063,54.45,73620.93,0.0,0.99026,1e-05,1.66445]
[1776348088086,54.45,73609.72,0.0,0.99018,1e-05,1.6766]
[1776348088431,54.45,73618.96,0.0,0.99024,1e-05,1.66644]
[1776348089416,54.45,73628.33,0.0,0.99031,1e-05,1.65619]
[1776348090423,54.44,73626.27,0.0,0.9903,1e-05,1.6581]
[1776348091926,54.44,73626.27,0.0,0.9903,1e-05,1.6581]
[1776348092018,54.44,73627.04,0.0,0.99032,1e-05,1.65563]
[1776348092981,54.44,73627.04,0.0,0.99032,1e-05,1.65563]
[1776348093180,54.44,73627.04,0.0,0.99032,1e-05,1.65563]
[1776348093199,54.44,73625.18,0.0,0.9903,1e-05,1.6575]
[1776348093444,54.44,73637.5,0.0,0.9904,1e-05,1.6441]
[1776348094452,54.44,73640.94,0.0,0.99042,1e-05,1.64024]
[1776348095459,54.44,73651.4,0.0,0.9905,1e-05,1.62883]
[1776348096466,54.44,73654.1,0.0,0.99052,1e-05,1.62583]
[1776348097386,54.44,73654.1,0.0,0.99052,1e-05,1.62583]
[1776348097486,54.44,73663.27,0.0,0.99059,1e-05,1.61591]
[1776348098490,54.44,73685.31,0.0,0.99075,1e-05,1.59249]
[1776348099492,54.44,73682.3,0.0,0.99073,1e-05,1.59555]
[1776348100499,54.44,73692.23,0.0,0.9908,1e-05,1.58504]
[1776348101506,54.44,73699.96,0.0,0.99085,1e-05,1.5769]
[1776348102513,54.44,73696.82,0.0,0.99083,1e-05,1.58019]
[1776348103528,54.44,73689.93,0.0,0.99078,1e-05,1.58742]
[1776348104532,54.44,73678.97,0.0,0.9907,1e-05,1.59898]
[1776348105539,54.44,73663.13,0.0,0.99059,1e-05,1.61579]
[1776348106546,54.44,73654.84,0.0,0.99053,1e-05,1.62459]
[1776348107443,54.44,73654.84,0.0,0.99053,1e-05,1.62459]
[1776348107553,54.43,73652.03,0.0,0.99051,1e-05,1.62752]
[1776348108562,54.43,73655.36,0.0,0.99053,1e-05,1.62384]
[1776348109568,54.43,73658.11,0.0,0.99055,1e-05,1.6208]
[1776348110575,54.43,73665.39,0.0,0.99061,1e-05,1.61293]
[1776348112605,54.43,73683.07,0.0,0.99074,1e-05,1.594]
[1776348113606,54.43,73693.24,0.0,0.99081,1e-05,1.58257]
[1776348114613,54.43,73699.65,0.0,0.99086,1e-05,1.57581]
[1776348115774,54.43,73699.65,0.0,0.99086,1e-05,1.57581]
[1776348115797,54.43,73708.32,0.0,0.99092,1e-05,1.56674]
[1776348116628,54.43,73699.86,0.0,0.99086,1e-05,1.57557]
[1776348117635,54.43,73710.13,0.0,0.99093,1e-05,1.56486]
[1776348118642,54.43,73715.39,0.0,0.99097,1e-05,1.55939]
[1776348119876,54.43,73715.39,0.0,0.99097,1e-05,1.55939]
[1776348119915,54.43,73718.86,0.0,0.99099,1e-05,1.55583]
[1776348121207,54.43,73718.86,0.0,0.99099,1e-05,1.55583]
[1776348121235,54.43,73728.53,0.0,0.99106,1e-05,1.54587]
[1776348121666,54.43,73734.71,0.0,0.9911,1e-05,1.53951]
[1776348122673,54.43,73736.28,0.0,0.99111,1e-05,1.53795]
[1776348123543,54.43,73736.28,0.0,0.99111,1e-05,1.53795]
[1776348123706,54.43,73736.28,0.0,0.99111,1e-05,1.53795]
[1776348123727,54.43,73745.67,0.0,0.99118,1e-05,1.5284]
[1776348124687,54.43,73748.85,0.0,0.9912,1e-05,1.52522]
[1776348125940,54.43,73748.85,0.0,0.9912,1e-05,1.52522]
[1776348126024,54.43,73749.35,0.0,0.9912,1e-05,1.52488]
[1776348126701,54.43,73752.74,0.0,0.99123,1e-05,1.52143]
[1776348127967,54.43,73752.74,0.0,0.99123,1e-05,1.52143]
[1776348128036,54.43,73753.42,0.0,0.99123,1e-05,1.52092]
[1776348131739,54.43,73757.55,0.0,0.99126,1e-05,1.51701]
[1776348132921,54.43,73757.55,0.0,0.99126,1e-05,1.51701]
[1776348133004,54.43,73750.62,0.0,0.99121,1e-05,1.52424]
[1776348133753,54.43,73759.0,0.0,0.99126,1e-05,1.51573]
[1776348134760,54.43,73767.0,0.0,0.99132,1e-05,1.50773]
[1776348135767,54.44,73770.42,0.0,0.99134,1e-05,1.50438]
[1776348136564,54.44,73770.42,0.0,0.99134,1e-05,1.50438]
[1776348136696,54.44,73770.42,0.0,0.99134,1e-05,1.50438]
[1776348136774,54.44,73773.81,0.0,0.99136,1e-05,1.50108]
[1776348137782,54.44,73779.22,0.0,0.9914,1e-05,1.49577]
[1776348139780,54.44,73779.18,0.0,0.9914,1e-05,1.49594]
[1776348141439,54.44,73776.71,0.0,0.99138,1e-05,1.49881]
[1776348143824,54.44,73769.4,0.0,0.99133,1e-05,1.50641]
[1776348144832,54.44,73761.64,0.0,0.99127,1e-05,1.51449]
[1776348145847,54.44,73758.05,0.0,0.99125,1e-05,1.51822]
[1776348146852,54.44,73737.83,0.0,0.99111,1e-05,1.53885]
[1776348147859,54.44,73732.28,0.0,0.99107,1e-05,1.5447]
[1776348148452,54.44,73732.28,0.0,0.99107,1e-05,1.5447]
[1776348148866,54.45,73730.31,0.0,0.99106,1e-05,1.54677]
[1776348149873,54.45,73736.42,0.0,0.9911,1e-05,1.54052]
[1776348150883,54.45,73729.51,0.0,0.99105,1e-05,1.54768]
[1776348151889,54.45,73726.46,0.0,0.99104,1e-05,1.54958]
[1776348152896,54.45,73729.16,0.0,0.99105,1e-05,1.54683]
[1776348153903,54.45,73732.44,0.0,0.99108,1e-05,1.54348]
[1776348154750,54.45,73732.44,0.0,0.99108,1e-05,1.54348]
[1776348155399,54.45,73732.44,0.0,0.99108,1e-05,1.54348]
[1776348155164,54.45,73729.26,0.0,0.99105,1e-05,1.5468]
[1776348155917,54.45,73717.32,0.0,0.99097,1e-05,1.55917]
[1776348156721,54.45,73717.32,0.0,0.99097,1e-05,1.55917]
[1776348156925,54.45,73717.45,0.0,0.99097,1e-05,1.55905]
[1776348160953,54.45,73719.23,0.0,0.99098,1e-05,1.55724]
[1776348162967,54.45,73722.24,0.0,0.991,1e-05,1.55415]
[1776348164981,54.45,73708.95,0.0,0.99091,1e-05,1.56798]
[1776348165988,54.45,73703.06,0.0,0.99087,1e-05,1.57412]
[1776348167004,54.45,73690.91,0.0,0.99078,1e-05,1.58685]
[1776348168005,54.45,73694.13,0.0,0.99081,1e-05,1.58342]
[1776348169019,54.45,73690.61,0.0,0.99078,1e-05,1.58709]
[1776348170026,54.45,73686.6,0.0,0.99075,1e-05,1.59127]
[1776348171033,54.45,73689.98,0.0,0.99078,1e-05,1.58766]
[1776348173050,54.45,73678.38,0.0,0.9907,1e-05,1.59983]
[1776348174056,54.45,73654.97,0.0,0.99053,1e-05,1.62474]
[1776348175063,54.44,73654.22,0.0,0.99053,1e-05,1.62446]
[1776348176408,54.44,73654.22,0.0,0.99053,1e-05,1.62446]
[1776348176070,54.43,73650.13,0.0,0.99051,1e-05,1.62778]
[1776348177080,54.42,73636.98,0.0,0.99042,1e-05,1.64082]
[1776348178086,54.42,73630.66,0.0,0.99038,1e-05,1.64629]
[1776348179095,54.41,73648.99,0.0,0.99052,1e-05,1.62502]
[1776348180102,54.41,73656.97,0.0,0.99058,1e-05,1.61635]
[1776348180496,54.41,73656.97,0.0,0.99058,1e-05,1.61635]
[1776348181109,54.41,73651.84,0.0,0.99055,1e-05,1.62175]
[1776348183123,54.4,73647.96,0.0,0.99052,1e-05,1.62572]
[1776348184134,54.4,73661.63,0.0,0.99062,1e-05,1.61097]
[1776348185146,54.4,73690.63,0.0,0.99083,1e-05,1.58027]
[1776348185712,54.4,73690.63,0.0,0.99083,1e-05,1.58027]
[1776348186153,54.4,73700.45,0.0,0.9909,1e-05,1.56991]
[1776348187161,54.4,73715.74,0.0,0.991,1e-05,1.55397]
[1776348188169,54.4,73711.46,0.0,0.99097,1e-05,1.55843]
[1776348189176,54.4,73718.68,0.0,0.99102,1e-05,1.55096]
[1776348190183,54.4,73717.02,0.0,0.99101,1e-05,1.5527]
[1776348191190,54.4,73714.57,0.0,0.991,1e-05,1.55526]
[1776348192197,54.4,73721.48,0.0,0.99104,1e-05,1.54812]
[1776348193204,54.4,73718.22,0.0,0.99102,1e-05,1.55152]
[1776348194211,54.4,73710.12,0.0,0.99096,1e-05,1.55994]
[1776348195259,54.4,73708.07,0.0,0.99095,1e-05,1.56208]
[1776348196444,54.4,73708.07,0.0,0.99095,1e-05,1.56208]
[1776348196225,54.4,73713.85,0.0,0.99099,1e-05,1.55608]
[1776348197233,54.4,73714.11,0.0,0.99099,1e-05,1.55582]
[1776348200256,54.4,73718.46,0.0,0.99102,1e-05,1.55135]
[1776348202270,54.4,73722.33,0.0,0.99105,1e-05,1.5474]
[1776348204285,54.41,73732.26,0.0,0.99112,1e-05,1.53724]
[1776348205294,54.41,73738.93,0.0,0.99116,1e-05,1.53045]
[1776348206300,54.41,73743.3,0.0,0.99119,1e-05,1.52605]
[1776348207308,54.41,73754.68,0.0,0.99127,1e-05,1.51454]
[1776348208322,54.41,73762.55,0.0,0.99132,1e-05,1.50667]
[1776348211344,54.41,73762.24,0.0,0.99133,1e-05,1.50604]
[1776348212351,54.41,73750.56,0.0,0.99125,1e-05,1.51786]
[1776348213358,54.41,73748.2,0.0,0.99123,1e-05,1.52044]
[1776348214364,54.41,73756.21,0.0,0.99128,1e-05,1.5124]
[1776348215372,54.41,73759.66,0.0,0.99131,1e-05,1.509]
[1776348216379,54.41,73754.11,0.0,0.99127,1e-05,1.51471]
[1776348217385,54.41,73749.29,0.0,0.99123,1e-05,1.51969]
[1776348218394,54.41,73736.21,0.0,0.99114,1e-05,1.53312]
[1776348219400,54.41,73727.62,0.0,0.99108,1e-05,1.54199]
[1776348220407,54.41,73723.26,0.0,0.99105,1e-05,1.54652]
[1776348221414,54.41,73719.81,0.0,0.99103,1e-05,1.55011]
[1776348221747,54.41,73719.81,0.0,0.99103,1e-05,1.55011]
[1776348223436,54.41,73739.13,0.0,0.99116,1e-05,1.53031]
[1776348224436,54.41,73737.34,0.0,0.99115,1e-05,1.5322]
[1776348228470,54.42,73726.86,0.0,0.99108,1e-05,1.54317]
[1776348229473,54.42,73735.84,0.0,0.99114,1e-05,1.53398]
[1776348230480,54.42,73736.86,0.0,0.99114,1e-05,1.53299]
[1776348235538,54.42,73738.49,0.0,0.99115,1e-05,1.53162]
[1776348239734,54.42,73740.69,0.0,0.99117,1e-05,1.52955]
[1776348239941,54.42,73740.69,0.0,0.99117,1e-05,1.52955]
[1776348240039,54.42,73738.26,0.0,0.99115,1e-05,1.53216]
[1776348245608,54.42,73732.28,0.0,0.99111,1e-05,1.53859]
[1776348246615,54.42,73716.19,0.0,0.991,1e-05,1.55523]
[1776348247621,54.42,73709.67,0.0,0.99095,1e-05,1.56201]
[1776348248629,54.42,73679.66,0.0,0.99074,1e-05,1.59347]
[1776348249635,54.42,73676.63,0.0,0.99072,1e-05,1.59662]
[1776348251649,54.42,73683.52,0.0,0.99077,1e-05,1.58923]
[1776348252656,54.42,73690.86,0.0,0.99082,1e-05,1.58146]
[1776348254670,54.42,73695.89,0.0,0.99085,1e-05,1.57613]
[1776348256685,54.42,73709.68,0.0,0.99095,1e-05,1.56171]
[1776348257692,54.42,73720.21,0.0,0.99102,1e-05,1.55081]
[1776348258698,54.42,73727.72,0.0,0.99108,1e-05,1.54309]
[1776348259706,54.42,73728.37,0.0,0.99108,1e-05,1.54246]
[1776348261746,54.42,73719.78,0.0,0.99102,1e-05,1.55142]
[1776348262739,54.42,73711.71,0.0,0.99096,1e-05,1.55981]
[1776348263743,54.42,73706.18,0.0,0.99093,1e-05,1.56557]
[1776348266764,54.42,73709.78,0.0,0.99095,1e-05,1.56183]
[1776348268778,54.42,73706.02,0.0,0.99092,1e-05,1.56575]
[1776348269785,54.42,73693.3,0.0,0.99083,1e-05,1.57905]
[1776348270792,54.42,73692.5,0.0,0.99083,1e-05,1.57986]
[1776348271800,54.42,73698.56,0.0,0.99088,1e-05,1.5722]
[1776348273814,54.42,73699.8,0.0,0.99089,1e-05,1.57089]
[1776348274622,54.42,73699.8,0.0,0.99089,1e-05,1.57089]
[1776348274689,54.42,73699.8,0.0,0.99089,1e-05,1.57089]
[1776348278170,54.42,73699.57,0.0,0.99089,1e-05,1.5711]
[1776348278191,54.42,73699.57,0.0,0.99089,1e-05,1.5711]
[1776348278293,54.42,73701.64,0.0,0.9909,1e-05,1.56892]
[1776348279137,54.42,73710.98,0.0,0.99097,1e-05,1.55919]
[1776348279858,54.42,73717.63,0.0,0.99101,1e-05,1.5523]
[1776348280865,54.42,73715.85,0.0,0.991,1e-05,1.55415]
[1776348283358,54.42,73716.12,0.0,0.991,1e-05,1.55389]
[1776348283437,54.42,73716.12,0.0,0.991,1e-05,1.55389]
[1776348283516,54.42,73713.23,0.0,0.99098,1e-05,1.55693]
[1776348285306,54.42,73712.49,0.0,0.99098,1e-05,1.5577]
[1776348286908,54.42,73704.01,0.0,0.99092,1e-05,1.56655]
[1776348289224,54.42,73707.02,0.0,0.99094,1e-05,1.56342]
[1776348289929,54.42,73719.52,0.0,0.99103,1e-05,1.55046]
[1776348291943,54.42,73735.07,0.0,0.99113,1e-05,1.5345]
[1776348292950,54.42,73742.74,0.0,0.99119,1e-05,1.52668]
[1776348293957,54.42,73745.16,0.0,0.9912,1e-05,1.52427]
[1776348294964,54.42,73745.36,0.0,0.9912,1e-05,1.52414]
[1776348296987,54.42,73737.64,0.0,0.99115,1e-05,1.53217]
[1776348298000,54.42,73726.57,0.0,0.99107,1e-05,1.5436]
[1776348299018,54.42,73713.96,0.0,0.99098,1e-05,1.55669]
[1776348300030,54.43,73709.38,0.0,0.99095,1e-05,1.56148]
[1776348301035,54.43,73702.4,0.0,0.9909,1e-05,1.56876]
[1776348302041,54.43,73696.12,0.0,0.99086,1e-05,1.57533]
[1776348303051,54.43,73700.74,0.0,0.99089,1e-05,1.57049]
[1776348305061,54.43,73692.33,0.0,0.99083,1e-05,1.57926]
[1776348307076,54.42,73697.49,0.0,0.99087,1e-05,1.57378]
[1776348308082,54.42,73687.88,0.0,0.9908,1e-05,1.58384]
[1776348309089,54.42,73686.56,0.0,0.99079,1e-05,1.5852]
[1776348310096,54.42,73693.59,0.0,0.99084,1e-05,1.57777]
[1776348312112,54.42,73699.97,0.0,0.99089,1e-05,1.57107]
[1776348313118,54.42,73713.43,0.0,0.99098,1e-05,1.55704]
[1776348314126,54.42,73713.6,0.0,0.99098,1e-05,1.55687]
[1776348315132,54.42,73700.25,0.0,0.99089,1e-05,1.57077]
[1776348316146,54.42,73688.79,0.0,0.99081,1e-05,1.58277]
[1776348317180,54.42,73669.17,0.0,0.99067,1e-05,1.60347]
[1776348318161,54.42,73664.74,0.0,0.99064,1e-05,1.60811]
[1776348319165,54.42,73669.89,0.0,0.99067,1e-05,1.60255]
[1776348321179,54.42,73666.47,0.0,0.99065,1e-05,1.60605]
[1776348326215,54.42,73656.1,0.0,0.99058,1e-05,1.61674]
[1776348327221,54.42,73648.55,0.0,0.99052,1e-05,1.62474]
[1776348328228,54.42,73657.51,0.0,0.99059,1e-05,1.61513]
[1776348329235,54.42,73661.94,0.0,0.99062,1e-05,1.6102]
[1776348331248,54.42,73653.05,0.0,0.99057,1e-05,1.61823]
[1776348333266,54.42,73643.56,0.0,0.9905,1e-05,1.62823]
[1776348334272,54.41,73635.39,0.0,0.99044,1e-05,1.63693]
[1776348335279,54.41,73631.32,0.0,0.99041,1e-05,1.64121]
[1776348337293,54.41,73625.43,0.0,0.99037,1e-05,1.64732]
[1776348339307,54.41,73629.18,0.0,0.9904,1e-05,1.64296]
[1776348343336,54.41,73635.32,0.0,0.99045,1e-05,1.63576]
[1776348347100,54.4,73636.41,0.0,0.99046,1e-05,1.6342]
[1776348347192,54.4,73636.41,0.0,0.99046,1e-05,1.6342]
[1776348347362,54.4,73633.78,0.0,0.99044,1e-05,1.63692]
[1776348348748,54.4,73633.62,0.0,0.99044,1e-05,1.63697]
[1776348348939,54.4,73633.62,0.0,0.99044,1e-05,1.63697]
[1776348352398,54.4,73642.28,0.0,0.9905,1e-05,1.62712]
[1776348353412,54.39,73655.18,0.0,0.99061,1e-05,1.61221]
[1776348354424,54.39,73666.64,0.0,0.99069,1e-05,1.59992]
[1776348355431,54.39,73651.78,0.0,0.99058,1e-05,1.61571]
[1776348356438,54.39,73648.28,0.0,0.99056,1e-05,1.61937]
[1776348357445,54.39,73644.35,0.0,0.99053,1e-05,1.62349]
[1776348358481,54.39,73651.57,0.0,0.99058,1e-05,1.61565]
[1776348359466,54.39,73662.09,0.0,0.99066,1e-05,1.6036]
[1776348360474,54.38,73663.7,0.0,0.99068,1e-05,1.60127]
[1776348362176,54.38,73663.57,0.0,0.99068,1e-05,1.60083]
[1776348362521,54.37,73655.28,0.0,0.99063,1e-05,1.60909]
[1776348363516,54.37,73643.54,0.0,0.99054,1e-05,1.62166]
[1776348364522,54.37,73639.79,0.0,0.99051,1e-05,1.62552]
[1776348365551,54.37,73696.98,0.0,0.99093,1e-05,1.56494]
[1776348366282,54.37,73696.98,0.0,0.99093,1e-05,1.56494]
[1776348366471,54.37,73696.98,0.0,0.99093,1e-05,1.56494]
[1776348366633,54.37,73726.0,0.0,0.99113,1e-05,1.53493]
[1776348367027,54.37,73726.0,0.0,0.99113,1e-05,1.53493]
[1776348367634,54.41,73743.88,0.0,0.99121,1e-05,1.52216]
[1776348368638,54.41,73745.99,0.0,0.99123,1e-05,1.52001]
[1776348369644,54.41,73746.46,0.0,0.99123,1e-05,1.51953]
[1776348370310,54.41,73746.46,0.0,0.99123,1e-05,1.51953]
[1776348370651,54.41,73747.74,0.0,0.99124,1e-05,1.51823]
[1776348371661,54.41,73752.38,0.0,0.99127,1e-05,1.51361]
[1776348374680,54.41,73758.13,0.0,0.99131,1e-05,1.50808]
[1776348375687,54.41,73763.14,0.0,0.99134,1e-05,1.50311]
[1776348376472,54.41,73763.14,0.0,0.99134,1e-05,1.50311]
[1776348376694,54.41,73765.75,0.0,0.99136,1e-05,1.50059]
[1776348378708,54.41,73761.66,0.0,0.99133,1e-05,1.50495]
[1776348382737,54.42,73753.29,0.0,0.99127,1e-05,1.51387]
[1776348384448,54.42,73753.29,0.0,0.99127,1e-05,1.51387]
[1776348384540,54.42,73748.94,0.0,0.99124,1e-05,1.51849]
[1776348386443,54.42,73746.62,0.0,0.99122,1e-05,1.52085]
[1776348386525,54.42,73746.75,0.0,0.99122,1e-05,1.52089]
[1776348387239,54.42,73746.75,0.0,0.99122,1e-05,1.52089]
[1776348387277,54.42,73742.47,0.0,0.99119,1e-05,1.52534]
[1776348387799,54.42,73778.43,0.0,0.99144,1e-05,1.48904]
[1776348389813,54.42,73784.94,0.0,0.99148,1e-05,1.48278]
[1776348390825,54.42,73784.94,0.0,0.99148,1e-05,1.48278]
[1776348390868,54.42,73785.94,0.0,0.99148,1e-05,1.48209]
[1776348391827,54.42,73789.91,0.0,0.99152,1e-05,1.47691]
[1776348392982,54.42,73789.91,0.0,0.99152,1e-05,1.47691]
[1776348393058,54.43,73796.45,0.0,0.99156,1e-05,1.47075]
[1776348394847,54.43,73787.78,0.0,0.9915,1e-05,1.47952]
[1776348396960,54.43,73788.11,0.0,0.9915,1e-05,1.47936]
[1776348397232,54.43,73788.11,0.0,0.9915,1e-05,1.47936]
[1776348400892,54.43,73795.76,0.0,0.99154,1e-05,1.47272]
[1776348402906,54.44,73800.22,0.0,0.99157,1e-05,1.46866]
[1776348405927,54.44,73804.38,0.0,0.9916,1e-05,1.46511]
[1776348407941,54.44,73797.37,0.0,0.99155,1e-05,1.47241]
[1776348409957,54.44,73793.82,0.0,0.99152,1e-05,1.47627]
[1776348410945,54.44,73793.82,0.0,0.99152,1e-05,1.47627]
[1776348410964,54.44,73787.37,0.0,0.99148,1e-05,1.48267]
[1776348411971,54.45,73787.74,0.0,0.99148,1e-05,1.48263]
[1776348412940,54.45,73787.74,0.0,0.99148,1e-05,1.48263]
[1776348412978,54.45,73795.47,0.0,0.99153,1e-05,1.4751]
[1776348414993,54.45,73798.41,0.0,0.99155,1e-05,1.47253]
[1776348415999,54.45,73793.66,0.0,0.99151,1e-05,1.4774]
[1776348419020,54.45,73796.95,0.0,0.99153,1e-05,1.47462]
[1776348421035,54.46,73801.64,0.0,0.99156,1e-05,1.47031]
[1776348424059,54.46,73798.11,0.0,0.99153,1e-05,1.47433]
[1776348424923,54.46,73798.11,0.0,0.99153,1e-05,1.47433]
[1776348425075,54.46,73792.47,0.0,0.9915,1e-05,1.48009]
[1776348427082,54.46,73781.15,0.0,0.99142,1e-05,1.49167]
[1776348428965,54.46,73781.27,0.0,0.99142,1e-05,1.49168]
[1776348429109,54.46,73783.29,0.0,0.99143,1e-05,1.4898]
[1776348432127,54.47,73777.77,0.0,0.99139,1e-05,1.49573]
[1776348435148,54.47,73784.27,0.0,0.99143,1e-05,1.48961]
[1776348436155,54.47,73793.61,0.0,0.99149,1e-05,1.48045]
[1776348437162,54.47,73791.36,0.0,0.99148,1e-05,1.48284]
[1776348439100,54.47,73792.54,0.0,0.99148,1e-05,1.48182]
[1776348439218,54.47,73792.54,0.0,0.99148,1e-05,1.48182]
[1776348439275,54.47,73799.89,0.0,0.99153,1e-05,1.47468]
[1776348440183,54.48,73810.3,0.0,0.9916,1e-05,1.46456]
[1776348441190,54.48,73810.48,0.0,0.9916,1e-05,1.46457]
[1776348442197,54.48,73816.88,0.0,0.99164,1e-05,1.45846]
[1776348442959,54.48,73816.88,0.0,0.99164,1e-05,1.45846]
[1776348443204,54.48,73822.06,0.0,0.99167,1e-05,1.45358]
[1776348444952,54.48,73821.95,0.0,0.99167,1e-05,1.45388]
[1776348445201,54.48,73821.95,0.0,0.99167,1e-05,1.45388]
[1776348445218,54.48,73824.73,0.0,0.99169,1e-05,1.45136]
[1776348446225,54.48,73828.34,0.0,0.99171,1e-05,1.44804]
[1776348448239,54.49,73833.15,0.0,0.99174,1e-05,1.44378]
[1776348453273,54.49,73836.01,0.0,0.99176,1e-05,1.44087]
[1776348454944,54.49,73836.97,0.0,0.99176,1e-05,1.44017]
[1776348455288,54.5,73838.15,0.0,0.99177,1e-05,1.43925]
[1776348459319,54.5,73841.78,0.0,0.99178,1e-05,1.43662]
[1776348460326,54.5,73847.57,0.0,0.99182,1e-05,1.43125]
[1776348461333,54.51,73850.39,0.0,0.99184,1e-05,1.42877]
[1776348462439,54.51,73850.39,0.0,0.99184,1e-05,1.42877]
[1776348466369,54.51,73846.28,0.0,0.9918,1e-05,1.43393]
[1776348468383,54.52,73850.29,0.0,0.99183,1e-05,1.43052]
[1776348469431,54.52,73850.29,0.0,0.99183,1e-05,1.43052]
[1776348469693,54.52,73850.29,0.0,0.99183,1e-05,1.43052]
[1776348469788,54.52,73851.63,0.0,0.99183,1e-05,1.42946]
[1776348470397,54.52,73848.28,0.0,0.99181,1e-05,1.43293]
[1776348472411,54.52,73851.82,0.0,0.99183,1e-05,1.42997]
[1776348474425,54.53,73849.62,0.0,0.99181,1e-05,1.43256]
[1776348479460,54.53,73848.23,0.0,0.9918,1e-05,1.43504]
[1776348480467,54.53,73844.29,0.0,0.99177,1e-05,1.43907]
[1776348482481,54.54,73836.59,0.0,0.99172,1e-05,1.44699]
[1776348483488,54.54,73833.27,0.0,0.99169,1e-05,1.45043]
[1776348486137,54.54,73833.13,0.0,0.99169,1e-05,1.45096]
[1776348486509,54.54,73830.93,0.0,0.99167,1e-05,1.4533]
[1776348487515,54.54,73828.34,0.0,0.99166,1e-05,1.45603]
[1776348488192,54.54,73828.34,0.0,0.99166,1e-05,1.45603]
[1776348488523,54.55,73828.02,0.0,0.99165,1e-05,1.45653]
[1776348489530,54.55,73831.2,0.0,0.99167,1e-05,1.45361]
[1776348490222,54.55,73831.2,0.0,0.99167,1e-05,1.45361]
[1776348490449,54.55,73831.2,0.0,0.99167,1e-05,1.45361]
[1776348490597,54.55,73831.2,0.0,0.99167,1e-05,1.45361]
[1776348490693,54.55,73841.54,0.0,0.99174,1e-05,1.44373]
[1776348491544,54.55,73853.37,0.0,0.99181,1e-05,1.43249]
[1776348492561,54.55,73865.04,0.0,0.99189,1e-05,1.4215]
[1776348493569,54.55,73891.86,0.0,0.99205,1e-05,1.39598]
[1776348493937,54.55,73891.86,0.0,0.99205,1e-05,1.39598]
[1776348494577,54.56,73909.62,0.0,0.99216,1e-05,1.38031]
[1776348495594,54.56,73908.82,0.0,0.99215,1e-05,1.38138]
[1776348496597,54.56,73892.21,0.0,0.99205,1e-05,1.39732]
[1776348496925,54.56,73892.21,0.0,0.99205,1e-05,1.39732]
[1776348497603,54.56,73901.96,0.0,0.99211,1e-05,1.38842]
[1776348498611,54.57,73908.57,0.0,0.99214,1e-05,1.38253]
[1776348499619,54.57,73920.0,0.0,0.99221,1e-05,1.37218]
[1776348500626,54.57,73924.98,0.0,0.99224,1e-05,1.36788]
[1776348500954,54.57,73924.98,0.0,0.99224,1e-05,1.36788]
[1776348501949,54.57,73924.98,0.0,0.99224,1e-05,1.36788]
[1776348501651,54.57,73939.69,0.0,0.99233,1e-05,1.35463]
[1776348502655,54.58,73941.65,0.0,0.99234,1e-05,1.35319]
[1776348503662,54.58,73944.66,0.0,0.99235,1e-05,1.35079]
[1776348504669,54.58,73942.66,0.0,0.99234,1e-05,1.353]
[1776348505295,54.58,73942.66,0.0,0.99234,1e-05,1.353]
[1776348505676,54.58,73939.48,0.0,0.99232,1e-05,1.35629]
[1776348507696,54.59,73935.41,0.0,0.99229,1e-05,1.36076]
[1776348508835,54.59,73935.41,0.0,0.99229,1e-05,1.36076]
[1776348508729,54.59,73930.51,0.0,0.99226,1e-05,1.36564]
[1776348509714,54.59,73928.63,0.0,0.99224,1e-05,1.36772]
[1776348510721,54.6,73923.97,0.0,0.99221,1e-05,1.37239]
[1776348511729,54.6,73907.13,0.0,0.99211,1e-05,1.38728]
[1776348512802,54.6,73907.13,0.0,0.99211,1e-05,1.38728]
[1776348512835,54.6,73882.33,0.0,0.99196,1e-05,1.41102]
[1776348513746,54.6,73873.34,0.0,0.9919,1e-05,1.41987]
[1776348514751,54.6,73871.27,0.0,0.99188,1e-05,1.4221]
[1776348515758,54.61,73888.67,0.0,0.99199,1e-05,1.40575]
[1776348516081,54.61,73888.67,0.0,0.99199,1e-05,1.40575]
[1776348516767,54.61,73903.98,0.0,0.99208,1e-05,1.39155]
[1776348517774,54.61,73905.72,0.0,0.99209,1e-05,1.39021]
[1776348518781,54.61,73908.86,0.0,0.99211,1e-05,1.38756]
[1776348519788,54.61,73912.96,0.0,0.99213,1e-05,1.38401]
[1776348520119,54.61,73912.96,0.0,0.99213,1e-05,1.38401]
[1776348520795,54.62,73914.51,0.0,0.99214,1e-05,1.38287]
[1776348523816,54.62,73912.82,0.0,0.99212,1e-05,1.38538]
[1776348524824,54.62,73910.67,0.0,0.99211,1e-05,1.3877]
[1776348525831,54.63,73903.22,0.0,0.99206,1e-05,1.395]
[1776348526228,54.63,73903.22,0.0,0.99206,1e-05,1.395]
[1776348526838,54.63,73898.23,0.0,0.99203,1e-05,1.4]
[1776348527845,54.63,73896.67,0.0,0.99202,1e-05,1.40175]
[1776348530867,54.64,73884.01,0.0,0.99193,1e-05,1.4146]
[1776348531874,54.64,73884.41,0.0,0.99193,1e-05,1.41447]
[1776348532211,54.64,73884.41,0.0,0.99193,1e-05,1.41447]
[1776348532881,54.64,73879.33,0.0,0.9919,1e-05,1.41957]
[1776348533888,54.64,73882.3,0.0,0.99192,1e-05,1.41697]
[1776348534067,54.64,73882.3,0.0,0.99192,1e-05,1.41697]
[1776348534896,54.64,73886.63,0.0,0.99194,1e-05,1.41308]
[1776348535902,54.64,73890.88,0.0,0.99197,1e-05,1.40928]
[1776348537920,54.65,73893.47,0.0,0.99198,1e-05,1.40732]
[1776348538927,54.65,73901.02,0.0,0.99203,1e-05,1.40043]
[1776348540761,54.65,73901.02,0.0,0.99203,1e-05,1.40043]
[1776348540811,54.65,73909.6,0.0,0.99208,1e-05,1.39286]
[1776348541743,54.65,73909.6,0.0,0.99208,1e-05,1.39286]
[1776348541844,54.65,73911.11,0.0,0.99208,1e-05,1.39173]
[1776348542889,54.66,73903.33,0.0,0.99203,1e-05,1.39934]
[1776348542965,54.66,73897.96,0.0,0.992,1e-05,1.40442]
[1776348544609,54.66,73903.28,0.0,0.99203,1e-05,1.39992]
[1776348544974,54.66,73905.81,0.0,0.99205,1e-05,1.39753]
[1776348546692,54.66,73905.81,0.0,0.99205,1e-05,1.39753]
[1776348546744,54.66,73903.91,0.0,0.99203,1e-05,1.39987]
[1776348546987,54.66,73902.34,0.0,0.99202,1e-05,1.40136]
[1776348550697,54.67,73901.32,0.0,0.99201,1e-05,1.40286]
[1776348550724,54.67,73901.49,0.0,0.99201,1e-05,1.40323]
[1776348556056,54.68,73902.7,0.0,0.99201,1e-05,1.40339]
[1776348561091,54.69,73900.17,0.0,0.99198,1e-05,1.40738]
[1776348566126,54.7,73898.67,0.0,0.99196,1e-05,1.41007]
[1776348568694,54.7,73898.44,0.0,0.99196,1e-05,1.41054]
[1776348571162,54.71,73895.67,0.0,0.99194,1e-05,1.41299]
[1776348573950,54.71,73895.72,0.0,0.99194,1e-05,1.41344]
[1776348574199,54.71,73895.72,0.0,0.99194,1e-05,1.41344]
[1776348578213,54.72,73884.79,0.0,0.99186,1e-05,1.42485]
[1776348579219,54.72,73876.85,0.0,0.99181,1e-05,1.43294]
[1776348580076,54.72,73876.85,0.0,0.99181,1e-05,1.43294]
[1776348580228,54.72,73887.48,0.0,0.99188,1e-05,1.42275]
[1776348581239,54.72,73901.55,0.0,0.99197,1e-05,1.40956]
[1776348582243,54.73,73903.84,0.0,0.99198,1e-05,1.40786]
[1776348584042,54.73,73904.09,0.0,0.99198,1e-05,1.40788]
[1776348587290,54.73,73908.82,0.0,0.992,1e-05,1.40416]
[1776348589304,54.74,73915.89,0.0,0.99204,1e-05,1.39827]
[1776348590500,54.74,73915.89,0.0,0.99204,1e-05,1.39827]
[1776348590690,54.74,73915.89,0.0,0.99204,1e-05,1.39827]
[1776348590834,54.74,73915.89,0.0,0.99204,1e-05,1.39827]
[1776348590937,54.74,73915.89,0.0,0.99204,1e-05,1.39827]
[1776348590933,54.74,73916.09,0.0,0.99204,1e-05,1.39835]
[1776348593332,54.75,73920.72,0.0,0.99206,1e-05,1.39479]
[1776348595346,54.75,73930.22,0.0,0.99212,1e-05,1.38644]
[1776348597228,54.75,73933.1,0.0,0.99213,1e-05,1.38404]
[1776348597360,54.75,73937.61,0.0,0.99216,1e-05,1.38013]
[1776348598367,54.76,73942.19,0.0,0.99219,1e-05,1.37617]
[1776348599374,54.76,73946.5,0.0,0.99221,1e-05,1.37248]
[1776348600617,54.76,73946.5,0.0,0.99221,1e-05,1.37248]
[1776348600628,54.76,73953.98,0.0,0.99225,1e-05,1.36587]
[1776348602395,54.76,73950.28,0.0,0.99223,1e-05,1.36994]
[1776348604409,54.77,73946.32,0.0,0.9922,1e-05,1.37425]
[1776348608437,54.78,73941.22,0.0,0.99216,1e-05,1.38022]
[1776348612217,54.78,73940.53,0.0,0.99215,1e-05,1.38176]
[1776348612452,54.78,73940.53,0.0,0.99215,1e-05,1.38176]
[1776348612468,54.79,73940.04,0.0,0.99215,1e-05,1.38252]
[1776348613415,54.79,73940.04,0.0,0.99215,1e-05,1.38252]
[1776348613438,54.79,73940.04,0.0,0.99215,1e-05,1.38252]
[1776348618513,54.8,73956.22,0.0,0.99223,1e-05,1.36924]
[1776348619519,54.8,73960.39,0.0,0.99226,1e-05,1.36571]
[1776348620526,54.8,73971.75,0.0,0.99232,1e-05,1.35559]
[1776348621533,54.81,73969.68,0.0,0.99231,1e-05,1.35783]
[1776348622540,54.81,73973.93,0.0,0.99233,1e-05,1.35427]
[1776348624554,54.85,73966.99,0.0,0.99225,1e-05,1.36735]
[1776348625561,54.86,73963.15,0.0,0.99222,1e-05,1.37121]
[1776348627581,54.86,73955.49,0.0,0.99217,1e-05,1.37893]
[1776348631492,54.87,73955.62,0.0,0.99217,1e-05,1.37969]
[1776348631694,54.87,73955.62,0.0,0.99217,1e-05,1.37969]
[1776348631775,54.87,73956.11,0.0,0.99217,1e-05,1.37836]
[1776348632104,54.87,73956.11,0.0,0.99217,1e-05,1.37836]
[1776348632196,54.87,73956.11,0.0,0.99217,1e-05,1.37836]
[1776348632891,54.87,73956.11,0.0,0.99217,1e-05,1.37836]
[1776348632893,54.87,73960.55,0.0,0.9922,1e-05,1.37454]
[1776348633625,54.87,73964.35,0.0,0.99222,1e-05,1.37133]
[1776348635639,54.88,73971.61,0.0,0.99226,1e-05,1.36525]
[1776348636452,54.88,73971.61,0.0,0.99226,1e-05,1.36525]
[1776348636646,54.9,73977.79,0.0,0.99228,1e-05,1.36273]
[1776348637981,54.9,73977.79,0.0,0.99228,1e-05,1.36273]
[1776348639667,54.95,73967.92,0.0,0.99217,1e-05,1.37847]
[1776348642031,54.95,73967.11,0.0,0.99217,1e-05,1.37952]
[1776348644702,54.96,73960.23,0.0,0.99212,1e-05,1.38707]
[1776348648730,54.96,73954.57,0.0,0.99208,1e-05,1.39346]
[1776348650744,54.97,73952.6,0.0,0.99206,1e-05,1.39582]
[1776348651755,54.97,73945.05,0.0,0.99201,1e-05,1.40317]
[1776348652766,54.97,73933.61,0.0,0.99194,1e-05,1.41422]
[1776348653773,54.97,73924.33,0.0,0.99188,1e-05,1.42326]
[1776348654780,54.97,73921.37,0.0,0.99186,1e-05,1.42629]
[1776348656794,54.98,73930.58,0.0,0.99191,1e-05,1.41795]
[1776348657801,54.98,73933.98,0.0,0.99193,1e-05,1.41495]
[1776348662836,54.99,73928.07,0.0,0.99189,1e-05,1.42171]
[1776348665357,54.99,73925.83,0.0,0.99187,1e-05,1.42428]
[1776348665446,54.99,73925.83,0.0,0.99187,1e-05,1.42428]
[1776348665857,54.99,73925.53,0.0,0.99187,1e-05,1.42479]
[1776348669635,55.0,73922.34,0.0,0.99184,1e-05,1.42847]
[1776348669696,55.0,73922.34,0.0,0.99184,1e-05,1.42847]
[1776348669890,55.0,73915.53,0.0,0.9918,1e-05,1.4352]
[1776348670894,55.0,73910.35,0.0,0.99177,1e-05,1.44037]
[1776348671903,55.0,73904.89,0.0,0.99173,1e-05,1.44582]
[1776348672909,55.0,73899.78,0.0,0.9917,1e-05,1.45094]
[1776348674923,55.0,73895.63,0.0,0.99167,1e-05,1.4553]
[1776348676158,55.0,73896.85,0.0,0.99167,1e-05,1.45428]
[1776348676950,55.01,73901.18,0.0,0.9917,1e-05,1.45026]
[1776348677957,55.01,73907.63,0.0,0.99174,1e-05,1.44421]
[1776348678964,55.01,73913.16,0.0,0.99177,1e-05,1.43908]
[1776348679979,55.01,73913.16,0.0,0.99177,1e-05,1.43908]
[1776348685036,55.02,73911.24,0.0,0.99175,1e-05,1.44208]
[1776348687831,55.02,73910.2,0.0,0.99175,1e-05,1.44345]
[1776348687947,55.02,73910.2,0.0,0.99175,1e-05,1.44345]
[1776348688055,55.02,73909.77,0.0,0.99174,1e-05,1.44405]
[1776348688162,55.02,73909.77,0.0,0.99174,1e-05,1.44405]
[1776348688208,55.02,73909.77,0.0,0.99174,1e-05,1.44405]
[1776348692685,55.02,73911.27,0.0,0.99175,1e-05,1.44215]
[1776348693099,55.03,73899.8,0.0,0.99168,1e-05,1.4534]
[1776348694102,55.03,73896.48,0.0,0.99166,1e-05,1.45678]
[1776348696331,55.03,73895.82,0.0,0.99165,1e-05,1.45775]
[1776348698130,55.03,73889.94,0.0,0.99161,1e-05,1.46378]
[1776348699137,55.03,73884.0,0.0,0.99157,1e-05,1.46973]
[1776348701151,55.03,73880.4,0.0,0.99154,1e-05,1.47353]
[1776348702158,55.03,73884.33,0.0,0.99157,1e-05,1.46982]
[1776348705330,55.04,73883.19,0.0,0.99156,1e-05,1.4712]
[1776348705437,55.04,73883.19,0.0,0.99156,1e-05,1.4712]
[1776348705664,55.04,73883.19,0.0,0.99156,1e-05,1.4712]
[1776348705692,55.04,73883.19,0.0,0.99156,1e-05,1.4712]
[1776348705763,55.04,73881.7,0.0,0.99155,1e-05,1.47293]
[1776348706187,55.04,73877.84,0.0,0.99152,1e-05,1.47671]
[1776348710858,55.04,73875.92,0.0,0.99151,1e-05,1.47897]
[1776348710942,55.04,73875.92,0.0,0.99151,1e-05,1.47897]
[1776348711024,55.04,73875.92,0.0,0.99151,1e-05,1.47897]
[1776348711025,55.04,73878.98,0.0,0.99153,1e-05,1.47622]
[1776348711192,55.04,73878.98,0.0,0.99153,1e-05,1.47622]
[1776348715250,55.05,73889.75,0.0,0.99159,1e-05,1.46621]
[1776348717263,55.05,73891.6,0.0,0.9916,1e-05,1.46468]
[1776348718443,55.05,73891.6,0.0,0.9916,1e-05,1.46468]
[1776348718581,55.05,73891.6,0.0,0.9916,1e-05,1.46468]
[1776348718705,55.05,73891.6,0.0,0.9916,1e-05,1.46468]
[1776348718774,55.06,73892.19,0.0,0.9916,1e-05,1.46525]
[1776348721292,55.06,73879.85,0.0,0.99151,1e-05,1.47847]
[1776348722299,55.07,73856.73,0.0,0.99136,1e-05,1.50187]
[1776348723306,55.07,73847.42,0.0,0.99129,1e-05,1.51171]
[1776348724313,55.07,73848.34,0.0,0.99129,1e-05,1.5113]
[1776348725320,55.08,73855.45,0.0,0.99134,1e-05,1.50471]
[1776348727334,55.09,73853.36,0.0,0.99131,1e-05,1.50831]
[1776348732782,55.1,73850.71,0.0,0.99128,1e-05,1.51326]
[1776348732870,55.1,73850.71,0.0,0.99128,1e-05,1.51326]
[1776348732940,55.1,73850.71,0.0,0.99128,1e-05,1.51326]
[1776348733027,55.11,73850.75,0.0,0.99128,1e-05,1.51379]
[1776348737404,55.12,73860.4,0.0,0.99132,1e-05,1.50699]
[1776348738411,55.13,73866.16,0.0,0.99136,1e-05,1.50185]
[1776348739418,55.13,73862.03,0.0,0.99133,1e-05,1.50655]
[1776348740984,55.13,73862.03,0.0,0.99133,1e-05,1.50655]
[1776348741038,55.13,73862.03,0.0,0.99133,1e-05,1.50655]
[1776348741085,55.14,73857.22,0.0,0.99129,1e-05,1.51192]
[1776348741197,55.14,73857.22,0.0,0.99129,1e-05,1.51192]
[1776348745019,55.15,73857.08,0.0,0.99128,1e-05,1.51377]
[1776348745070,55.15,73857.08,0.0,0.99128,1e-05,1.51377]
[1776348745118,55.15,73860.6,0.0,0.9913,1e-05,1.51083]
[1776348745206,55.15,73860.6,0.0,0.9913,1e-05,1.51083]
[1776348747478,55.16,73872.59,0.0,0.99137,1e-05,1.50062]
[1776348748485,55.17,73876.13,0.0,0.99139,1e-05,1.49771]
[1776348749956,55.17,73876.13,0.0,0.99139,1e-05,1.49771]
[1776348750046,55.17,73876.13,0.0,0.99139,1e-05,1.49771]
[1776348750148,55.17,73876.57,0.0,0.99138,1e-05,1.49786]
[1776348750210,55.17,73876.57,0.0,0.99138,1e-05,1.49786]
[1776348752513,55.18,73883.03,0.0,0.99142,1e-05,1.49203]
[1776348753525,55.19,73897.62,0.0,0.99151,1e-05,1.4783]
[1776348754869,55.19,73898.63,0.0,0.99152,1e-05,1.47793]
[1776348757553,55.2,73903.8,0.0,0.99154,1e-05,1.47475]
[1776348759576,55.21,73915.71,0.0,0.99161,1e-05,1.46441]
[1776348760577,55.22,73922.8,0.0,0.99165,1e-05,1.45818]
[1776348762591,55.22,73922.76,0.0,0.99164,1e-05,1.45902]
[1776348765612,55.22,73928.6,0.0,0.99168,1e-05,1.45385]
[1776348766619,55.23,73932.86,0.0,0.9917,1e-05,1.44991]
[1776348769519,55.23,73932.85,0.0,0.9917,1e-05,1.45026]
[1776348769697,55.23,73932.85,0.0,0.9917,1e-05,1.45026]
[1776348769730,55.23,73934.0,0.0,0.99171,1e-05,1.44933]
[1776348770282,55.23,73934.0,0.0,0.99171,1e-05,1.44933]
[1776348770436,55.23,73934.0,0.0,0.99171,1e-05,1.44933]
[1776348775686,55.24,73934.76,0.0,0.99171,1e-05,1.44961]
[1776348776738,55.24,73934.76,0.0,0.99171,1e-05,1.44961]
[1776348776902,55.24,73934.76,0.0,0.99171,1e-05,1.44961]
[1776348776942,55.24,73934.76,0.0,0.99171,1e-05,1.44961]
[1776348777038,55.24,73935.4,0.0,0.99171,1e-05,1.44917]
[1776348778704,55.24,73931.64,0.0,0.99168,1e-05,1.45313]
[1776348783739,55.25,73930.11,0.0,0.99167,1e-05,1.45543]
[1776348784409,55.25,73930.11,0.0,0.99167,1e-05,1.45543]
[1776348784443,55.25,73930.11,0.0,0.99167,1e-05,1.45543]
[1776348784629,55.25,73930.11,0.0,0.99167,1e-05,1.45543]
[1776348784690,55.25,73930.11,0.0,0.99167,1e-05,1.45543]
[1776348784746,55.25,73929.35,0.0,0.99166,1e-05,1.45633]
[1776348785753,55.25,73923.66,0.0,0.99162,1e-05,1.46199]
[1776348788774,55.25,73929.26,0.0,0.99166,1e-05,1.45703]
[1776348789759,55.25,73929.26,0.0,0.99166,1e-05,1.45703]
[1776348789943,55.25,73929.26,0.0,0.99166,1e-05,1.45703]
[1776348789995,55.25,73929.26,0.0,0.99166,1e-05,1.45703]
[1776348790196,55.25,73929.26,0.0,0.99166,1e-05,1.45703]
[1776348790197,55.25,73930.6,0.0,0.99166,1e-05,1.45589]
[1776348791797,55.25,73936.62,0.0,0.9917,1e-05,1.45042]
[1776348792805,55.25,73944.92,0.0,0.99175,1e-05,1.44263]
[1776348793817,55.26,73952.9,0.0,0.9918,1e-05,1.43519]
[1776348794825,55.26,73960.82,0.0,0.99185,1e-05,1.42785]
[1776348795842,55.26,73950.76,0.0,0.99179,1e-05,1.43763]
[1776348796844,55.26,73932.42,0.0,0.99167,1e-05,1.45542]
[1776348797851,55.26,73922.47,0.0,0.9916,1e-05,1.46521]
[1776348798859,55.26,73918.51,0.0,0.99158,1e-05,1.4692]
[1776348801135,55.26,73917.46,0.0,0.99157,1e-05,1.47036]
[1776348801195,55.26,73917.46,0.0,0.99157,1e-05,1.47036]
[1776348801232,55.26,73918.51,0.0,0.99157,1e-05,1.46947]
[1776348801349,55.26,73918.51,0.0,0.99157,1e-05,1.46947]
[1776348801443,55.26,73918.51,0.0,0.99157,1e-05,1.46947]
[1776348804913,55.27,73907.61,0.0,0.9915,1e-05,1.48066]
[1776348805920,55.27,73903.01,0.0,0.99147,1e-05,1.48528]
[1776348808941,55.27,73898.03,0.0,0.99143,1e-05,1.49049]
[1776348809948,55.27,73888.91,0.0,0.99137,1e-05,1.49958]
[1776348810957,55.27,73884.34,0.0,0.99134,1e-05,1.50418]
[1776348812971,55.27,73891.46,0.0,0.9914,1e-05,1.49603]
[1776348815968,55.27,73890.12,0.0,0.99139,1e-05,1.49752]
[1776348816200,55.27,73890.12,0.0,0.99139,1e-05,1.49752]
[1776348816232,55.27,73889.35,0.0,0.99138,1e-05,1.49835]
[1776348816347,55.27,73889.35,0.0,0.99138,1e-05,1.49835]
[1776348816444,55.27,73889.35,0.0,0.99138,1e-05,1.49835]
[1776348819018,55.28,73884.96,0.0,0.99135,1e-05,1.50291]
[1776348819767,55.28,73884.96,0.0,0.99135,1e-05,1.50291]
[1776348819941,55.28,73884.96,0.0,0.99135,1e-05,1.50291]
[1776348821908,55.28,73885.65,0.0,0.99135,1e-05,1.50236]
[1776348821939,55.28,73885.65,0.0,0.99135,1e-05,1.50236]
[1776348822040,55.28,73887.18,0.0,0.99136,1e-05,1.50091]
[1776348823162,55.28,73887.18,0.0,0.99136,1e-05,1.50091]
[1776348823198,55.28,73887.18,0.0,0.99136,1e-05,1.50091]
[1776348823192,55.28,73891.43,0.0,0.99139,1e-05,1.49677]
[1776348826818,55.28,73892.31,0.0,0.9914,1e-05,1.49612]
[1776348826941,55.28,73892.31,0.0,0.9914,1e-05,1.49612]
[1776348827076,55.28,73892.57,0.0,0.9914,1e-05,1.49593]
[1776348827429,55.28,73892.57,0.0,0.9914,1e-05,1.49593]
[1776348827447,55.28,73892.57,0.0,0.9914,1e-05,1.49593]
[1776348833122,55.28,73888.45,0.0,0.99137,1e-05,1.50045]
[1776348833884,55.28,73888.45,0.0,0.99137,1e-05,1.50045]
[1776348833941,55.28,73888.45,0.0,0.99137,1e-05,1.50045]
[1776348834159,55.28,73888.45,0.0,0.99137,1e-05,1.50045]
[1776348834203,55.28,73888.45,0.0,0.99137,1e-05,1.50045]
[1776348834245,55.28,73891.4,0.0,0.99139,1e-05,1.4976]
[1776348835147,55.28,73897.05,0.0,0.99142,1e-05,1.49209]
[1776348836510,55.28,73898.73,0.0,0.99143,1e-05,1.49051]
[1776348836694,55.28,73898.73,0.0,0.99143,1e-05,1.49051]
[1776348836769,55.28,73898.73,0.0,0.99143,1e-05,1.49051]
[1776348836937,55.28,73898.73,0.0,0.99143,1e-05,1.49051]
[1776348837159,55.28,73896.43,0.0,0.99142,1e-05,1.49286]
[1776348840029,55.29,73893.73,0.0,0.9914,1e-05,1.49566]
[1776348840209,55.29,73893.73,0.0,0.9914,1e-05,1.49566]
[1776348840237,55.29,73893.73,0.0,0.9914,1e-05,1.49566]
[1776348840235,55.29,73890.51,0.0,0.99138,1e-05,1.49891]
[1776348840441,55.29,73890.51,0.0,0.99138,1e-05,1.49891]
[1776348843201,55.29,73878.17,0.0,0.99129,1e-05,1.51133]
[1776348844208,55.29,73872.93,0.0,0.99126,1e-05,1.51659]
[1776348846222,55.29,73877.77,0.0,0.99129,1e-05,1.51183]
[1776348847713,55.29,73877.83,0.0,0.99129,1e-05,1.51181]
[1776348847933,55.29,73877.83,0.0,0.99129,1e-05,1.51181]
[1776348847947,55.29,73877.83,0.0,0.99129,1e-05,1.51181]
[1776348848190,55.29,73877.83,0.0,0.99129,1e-05,1.51181]
[1776348848236,55.29,73876.41,0.0,0.99128,1e-05,1.51326]
[1776348849245,55.29,73872.12,0.0,0.99125,1e-05,1.51758]
[1776348850252,55.29,73856.26,0.0,0.99114,1e-05,1.53351]
[1776348851259,55.29,73850.26,0.0,0.9911,1e-05,1.53957]
[1776348853273,55.29,73858.41,0.0,0.99116,1e-05,1.53133]
[1776348854280,55.29,73863.97,0.0,0.9912,1e-05,1.52576]
[1776348857301,55.29,73858.95,0.0,0.99116,1e-05,1.53086]
[1776348858232,55.29,73858.95,0.0,0.99116,1e-05,1.53086]
[1776348858271,55.29,73858.95,0.0,0.99116,1e-05,1.53087]
[1776348858351,55.29,73858.95,0.0,0.99116,1e-05,1.53087]
[1776348858444,55.29,73858.95,0.0,0.99116,1e-05,1.53087]
[1776348864229,55.29,73857.21,0.0,0.99115,1e-05,1.53269]
[1776348864254,55.29,73857.72,0.0,0.99115,1e-05,1.53221]
[1776348864341,55.29,73857.72,0.0,0.99115,1e-05,1.53221]
[1776348864442,55.29,73857.72,0.0,0.99115,1e-05,1.53221]
[1776348864534,55.29,73856.33,0.0,0.99114,1e-05,1.53362]
[1776348870392,55.29,73854.33,0.0,0.99113,1e-05,1.53571]
[1776348873579,55.29,73852.69,0.0,0.99113,1e-05,1.53613]
[1776348873690,55.29,73852.69,0.0,0.99113,1e-05,1.53613]
[1776348873764,55.29,73852.69,0.0,0.99113,1e-05,1.53613]
[1776348873944,55.29,73852.69,0.0,0.99113,1e-05,1.53613]
[1776348874033,55.29,73852.89,0.0,0.99113,1e-05,1.53596]
[1776348879487,55.29,73852.5,0.0,0.99112,1e-05,1.53643]
[1776348879689,55.29,73852.5,0.0,0.99112,1e-05,1.53643]
[1776348879775,55.29,73852.5,0.0,0.99112,1e-05,1.53643]
[1776348879940,55.29,73852.5,0.0,0.99112,1e-05,1.53643]
[1776348879984,55.29,73848.93,0.0,0.9911,1e-05,1.54007]
[1776348884272,55.29,73849.39,0.0,0.9911,1e-05,1.53964]
[1776348884445,55.29,73851.22,0.0,0.99111,1e-05,1.53783]
[1776348886876,55.29,73849.9,0.0,0.99111,1e-05,1.5392]
[1776348886936,55.29,73849.9,0.0,0.99111,1e-05,1.5392]
[1776348886975,55.29,73849.63,0.0,0.9911,1e-05,1.53949]
[1776348892288,55.29,73849.25,0.0,0.9911,1e-05,1.53996]
[1776348891540,55.29,73846.47,0.0,0.99108,1e-05,1.54279]
[1776348892444,55.29,73846.47,0.0,0.99108,1e-05,1.54279]
[1776348896105,55.29,73847.2,0.0,0.99109,1e-05,1.54211]
[1776348896191,55.29,73847.2,0.0,0.99109,1e-05,1.54211]
[1776348896860,55.29,73847.18,0.0,0.99109,1e-05,1.54215]
[1776348896937,55.29,73847.18,0.0,0.99109,1e-05,1.54215]
[1776348897028,55.29,73845.6,0.0,0.99107,1e-05,1.54377]
[1776348902617,55.29,73835.78,0.0,0.99101,1e-05,1.55384]
[1776348903626,55.29,73846.37,0.0,0.99108,1e-05,1.54309]
[1776348904633,55.29,73859.71,0.0,0.99117,1e-05,1.52966]
[1776348905640,55.29,73869.1,0.0,0.99123,1e-05,1.52029]
[1776348906647,55.29,73871.23,0.0,0.99125,1e-05,1.51822]
[1776348909668,55.3,73882.17,0.0,0.99132,1e-05,1.50751]
[1776348910684,55.3,73879.99,0.0,0.9913,1e-05,1.50976]
[1776348913704,55.3,73883.35,0.0,0.99132,1e-05,1.50664]
[1776348914711,55.3,73880.21,0.0,0.9913,1e-05,1.50984]
[1776348915765,55.3,73880.21,0.0,0.9913,1e-05,1.50984]
[1776348915887,55.3,73880.21,0.0,0.9913,1e-05,1.50984]
[1776348916725,55.3,73884.11,0.0,0.99133,1e-05,1.5061]
[1776348917733,55.3,73890.09,0.0,0.99137,1e-05,1.50026]
[1776348918717,55.3,73890.09,0.0,0.99137,1e-05,1.50026]
[1776348918834,55.3,73890.09,0.0,0.99137,1e-05,1.50026]
[1776348918937,55.3,73890.09,0.0,0.99137,1e-05,1.50026]
[1776348919037,55.3,73890.9,0.0,0.99137,1e-05,1.49954]
[1776348920756,55.3,73893.88,0.0,0.99139,1e-05,1.49678]
[1776348922769,55.3,73899.28,0.0,0.99142,1e-05,1.49163]
[1776348924289,55.3,73899.28,0.0,0.99142,1e-05,1.49163]
[1776348924294,55.3,73904.33,0.0,0.99146,1e-05,1.48677]
[1776348924439,55.3,73904.33,0.0,0.99146,1e-05,1.48677]
[1776348924636,55.3,73904.33,0.0,0.99146,1e-05,1.48677]
[1776348924694,55.3,73904.33,0.0,0.99146,1e-05,1.48677]
[1776348924783,55.3,73905.29,0.0,0.99146,1e-05,1.48593]
[1776348927654,55.31,73906.71,0.0,0.99147,1e-05,1.48476]
[1776348927809,55.31,73891.72,0.0,0.99137,1e-05,1.49951]
[1776348928813,55.31,73877.96,0.0,0.99128,1e-05,1.51336]
[1776348929820,55.31,73876.97,0.0,0.99127,1e-05,1.5144]
[1776348930827,55.31,73884.33,0.0,0.99132,1e-05,1.50714]
[1776348931525,55.31,73884.33,0.0,0.99132,1e-05,1.50714]
[1776348931834,55.31,73887.35,0.0,0.99135,1e-05,1.50297]
[1776348932841,55.31,73890.16,0.0,0.99137,1e-05,1.50026]
[1776348933848,55.31,73899.03,0.0,0.99142,1e-05,1.4916]
[1776348934854,55.31,73903.32,0.0,0.99145,1e-05,1.48748]
[1776348935862,55.31,73898.42,0.0,0.99142,1e-05,1.4924]
[1776348937877,55.31,73901.92,0.0,0.99144,1e-05,1.48915]
[1776348938883,55.31,73907.01,0.0,0.99147,1e-05,1.48425]
[1776348939965,55.31,73907.01,0.0,0.99147,1e-05,1.48425]
[1776348939981,55.31,73893.46,0.0,0.99138,1e-05,1.49758]
[1776348940900,55.31,73880.13,0.0,0.99129,1e-05,1.51098]
[1776348941907,55.31,73873.78,0.0,0.99125,1e-05,1.51736]
[1776348943566,55.31,73876.08,0.0,0.99127,1e-05,1.51512]
[1776348943921,55.31,73878.04,0.0,0.99128,1e-05,1.51322]
[1776348944932,55.32,73891.55,0.0,0.99137,1e-05,1.49987]
[1776348945528,55.32,73891.55,0.0,0.99137,1e-05,1.49987]
[1776348945950,55.32,73870.69,0.0,0.99123,1e-05,1.52061]
[1776348946958,55.32,73859.49,0.0,0.99115,1e-05,1.53192]
[1776348947965,55.32,73850.16,0.0,0.99109,1e-05,1.5414]
[1776348949367,55.32,73850.16,0.0,0.99109,1e-05,1.5414]
[1776348948972,55.32,73844.63,0.0,0.99105,1e-05,1.54701]
[1776348949978,55.32,73844.14,0.0,0.99105,1e-05,1.54751]
[1776348950988,55.32,73841.36,0.0,0.99103,1e-05,1.55033]
[1776348954010,55.32,73832.64,0.0,0.99097,1e-05,1.55919]
[1776348955016,55.32,73833.42,0.0,0.99098,1e-05,1.55837]
[1776348956030,55.32,73830.89,0.0,0.99096,1e-05,1.56093]
[1776348957033,55.32,73836.9,0.0,0.991,1e-05,1.55477]
[1776348958040,55.32,73839.71,0.0,0.99102,1e-05,1.55189]
[1776348959049,55.32,73842.79,0.0,0.99104,1e-05,1.54875]
[1776348960064,55.32,73851.08,0.0,0.9911,1e-05,1.54034]
[1776348961066,55.32,73847.23,0.0,0.99107,1e-05,1.54424]
[1776348963953,55.32,73848.72,0.0,0.99108,1e-05,1.54275]
[1776348964121,55.32,73848.72,0.0,0.99108,1e-05,1.54275]
[1776348964197,55.32,73848.72,0.0,0.99108,1e-05,1.54275]
[1776348964271,55.32,73848.89,0.0,0.99108,1e-05,1.54259]
[1776348967107,55.32,73845.26,0.0,0.99106,1e-05,1.54629]
[1776348967687,55.32,73845.26,0.0,0.99106,1e-05,1.54629]
[1776348967938,55.32,73845.26,0.0,0.99106,1e-05,1.54629]
[1776348969648,55.32,73844.05,0.0,0.99104,1e-05,1.54804]
[1776348969692,55.32,73844.05,0.0,0.99104,1e-05,1.54804]
[1776348970128,55.32,73838.6,0.0,0.99101,1e-05,1.55358]
[1776348970950,55.32,73838.6,0.0,0.99101,1e-05,1.55358]
[1776348971189,55.32,73838.6,0.0,0.99101,1e-05,1.55358]
[1776348971288,55.32,73834.87,0.0,0.99098,1e-05,1.55737]
[1776348973433,55.32,73834.78,0.0,0.99098,1e-05,1.55745]
[1776348973452,55.32,73833.32,0.0,0.99097,1e-05,1.55893]
[1776348974157,55.32,73825.67,0.0,0.99092,1e-05,1.56673]
[1776348975164,55.32,73830.77,0.0,0.99095,1e-05,1.56148]
[1776348976171,55.32,73836.68,0.0,0.99099,1e-05,1.55543]
[1776348977322,55.32,73836.68,0.0,0.99099,1e-05,1.55543]
[1776348977362,55.32,73841.13,0.0,0.99103,1e-05,1.55089]
[1776348978189,55.32,73845.41,0.0,0.99105,1e-05,1.54654]
[1776348980203,55.32,73841.74,0.0,0.99103,1e-05,1.55028]
[1776348981210,55.32,73839.19,0.0,0.99101,1e-05,1.55287]
[1776348983224,55.32,73834.39,0.0,0.99098,1e-05,1.55774]
[1776348984231,55.32,73831.17,0.0,0.99096,1e-05,1.56101]
[1776348985238,55.32,73823.72,0.0,0.99091,1e-05,1.56862]
[1776348986245,55.32,73819.75,0.0,0.99088,1e-05,1.57266]
[1776348988603,55.32,73818.25,0.0,0.99087,1e-05,1.57412]
[1776348988702,55.32,73818.25,0.0,0.99087,1e-05,1.57412]
[1776348989266,55.32,73814.07,0.0,0.99084,1e-05,1.57838]
[1776348990275,55.32,73796.86,0.0,0.99072,1e-05,1.59616]
[1776348991283,55.32,73783.6,0.0,0.99063,1e-05,1.60862]
[1776348992298,55.32,73779.11,0.0,0.9906,1e-05,1.61323]
[1776348993305,55.31,73772.12,0.0,0.99055,1e-05,1.62047]
[1776348993882,55.31,73772.12,0.0,0.99055,1e-05,1.62047]
[1776348994313,55.31,73761.74,0.0,0.99048,1e-05,1.63131]
[1776348995320,55.31,73757.44,0.0,0.99045,1e-05,1.63573]
[1776348996327,55.31,73760.28,0.0,0.99047,1e-05,1.63256]
[1776348997928,55.31,73758.59,0.0,0.99046,1e-05,1.6342]
[1776348998344,55.31,73758.05,0.0,0.99046,1e-05,1.63462]
[1776349003382,55.31,73772.08,0.0,0.99056,1e-05,1.61902]
[1776349004389,55.3,73778.02,0.0,0.99061,1e-05,1.61264]
[1776349005396,55.3,73784.95,0.0,0.99066,1e-05,1.60526]
[1776349008417,55.3,73779.62,0.0,0.99062,1e-05,1.61054]
[1776349009424,55.3,73776.25,0.0,0.9906,1e-05,1.61397]
[1776349010364,55.3,73776.25,0.0,0.9906,1e-05,1.61397]
[1776349010432,55.3,73768.79,0.0,0.99054,1e-05,1.62171]
[1776349011439,55.3,73763.12,0.0,0.9905,1e-05,1.62757]
[1776349013453,55.3,73775.24,0.0,0.99059,1e-05,1.6145]
[1776349014097,55.3,73775.24,0.0,0.99059,1e-05,1.6145]
[1776349014460,55.3,73776.45,0.0,0.9906,1e-05,1.61311]
[1776349016477,55.3,73772.11,0.0,0.99057,1e-05,1.61744]
[1776349018491,55.29,73769.55,0.0,0.99056,1e-05,1.61989]
[1776349020507,55.29,73765.78,0.0,0.99053,1e-05,1.62361]
[1776349021513,55.29,73760.74,0.0,0.9905,1e-05,1.62881]
[1776349022520,55.29,73757.75,0.0,0.99047,1e-05,1.63184]
[1776349022718,55.29,73757.75,0.0,0.99047,1e-05,1.63184]
[1776349022784,55.29,73757.75,0.0,0.99047,1e-05,1.63184]
[1776349022937,55.29,73757.75,0.0,0.99047,1e-05,1.63184]
[1776349023527,55.29,73743.81,0.0,0.99037,1e-05,1.64653]
[1776349024534,55.29,73735.39,0.0,0.99031,1e-05,1.65538]
[1776349025541,55.29,73735.94,0.0,0.99032,1e-05,1.65459]
[1776349026548,55.29,73729.98,0.0,0.99028,1e-05,1.66081]
[1776349028562,55.28,73723.79,0.0,0.99023,1e-05,1.66707]
[1776349030576,55.28,73716.78,0.0,0.99018,1e-05,1.67423]
[1776349031583,55.28,73713.68,0.0,0.99016,1e-05,1.67736]
[1776349032592,55.28,73707.19,0.0,0.99012,1e-05,1.68419]
[1776349033826,55.28,73724.97,0.0,0.99025,1e-05,1.66468]
[1776349035630,55.27,73724.24,0.0,0.99025,1e-05,1.66502]
[1776349037210,55.27,73720.03,0.0,0.99022,1e-05,1.66915]
[1776349037643,55.27,73714.97,0.0,0.99018,1e-05,1.67463]
[1776349039201,55.27,73714.97,0.0,0.99018,1e-05,1.67463]
[1776349039269,55.27,73716.52,0.0,0.9902,1e-05,1.67251]
[1776349041203,55.27,73718.28,0.0,0.99021,1e-05,1.6706]
[1776349044487,55.26,73718.84,0.0,0.99022,1e-05,1.66934]
[1776349044692,55.26,73718.28,0.0,0.99022,1e-05,1.66974]
[1776349045571,55.26,73718.28,0.0,0.99022,1e-05,1.66974]
[1776349044792,55.26,73716.75,0.0,0.99021,1e-05,1.67097]
[1776349045696,55.26,73716.75,0.0,0.99021,1e-05,1.67097]
[1776349046708,55.26,73708.93,0.0,0.99015,1e-05,1.67924]
[1776349047715,55.26,73700.5,0.0,0.99009,1e-05,1.6882]
[1776349048722,55.26,73689.82,0.0,0.99001,1e-05,1.69967]
[1776349049729,55.25,73688.15,0.0,0.99,1e-05,1.70126]
[1776349050736,55.25,73689.86,0.0,0.99001,1e-05,1.69911]
[1776349051743,55.25,73687.81,0.0,0.99001,1e-05,1.69973]
[1776349052757,55.25,73685.3,0.0,0.98999,1e-05,1.70222]
[1776349053779,55.25,73664.91,0.0,0.98984,1e-05,1.7245]
[1776349054790,55.25,73659.92,0.0,0.9898,1e-05,1.72978]
[1776349055791,55.24,73660.49,0.0,0.98981,1e-05,1.72883]
[1776349057805,55.24,73663.85,0.0,0.98984,1e-05,1.72412]
[1776349061835,55.23,73675.95,0.0,0.98994,1e-05,1.70947]
[1776349062842,55.23,73673.94,0.0,0.98993,1e-05,1.7114]
[1776349064097,55.23,73673.94,0.0,0.98993,1e-05,1.7114]
[1776349064131,55.23,73663.37,0.0,0.98985,1e-05,1.72283]
[1776349064858,55.23,73658.54,0.0,0.98981,1e-05,1.7282]
[1776349065868,55.23,73650.67,0.0,0.98975,1e-05,1.73668]
[1776349067475,55.23,73650.67,0.0,0.98975,1e-05,1.73668]
[1776349067486,55.22,73651.63,0.0,0.98976,1e-05,1.73495]
[1776349068890,55.22,73658.09,0.0,0.98982,1e-05,1.72709]
[1776349070904,55.21,73652.5,0.0,0.98978,1e-05,1.7327]
[1776349073925,55.21,73645.43,0.0,0.98973,1e-05,1.73964]
[1776349075939,55.2,73639.41,0.0,0.98969,1e-05,1.74572]
[1776349078964,55.2,73626.04,0.0,0.98959,1e-05,1.7601]
[1776349079913,55.2,73626.04,0.0,0.98959,1e-05,1.7601]
[1776349079973,55.2,73598.04,0.0,0.98937,1e-05,1.79167]
[1776349080984,55.2,73588.79,0.0,0.9893,1e-05,1.80194]
[1776349081988,55.19,73575.63,0.0,0.9892,1e-05,1.81674]
[1776349082839,55.19,73575.63,0.0,0.9892,1e-05,1.81674]
[1776349083004,55.14,73576.7,0.0,0.98927,1e-05,1.80627]
[1776349083891,55.14,73576.7,0.0,0.98927,1e-05,1.80627]
[1776349084036,55.11,73574.41,0.0,0.98928,1e-05,1.80433]
[1776349085027,55.08,73580.42,0.0,0.98936,1e-05,1.79285]
[1776349086037,55.06,73577.08,0.0,0.98936,1e-05,1.79239]
[1776349087339,55.06,73577.08,0.0,0.98936,1e-05,1.79239]
[1776349087386,55.06,73564.08,0.0,0.98926,1e-05,1.80698]
[1776349088062,55.05,73551.9,0.0,0.98916,1e-05,1.82069]
[1776349089117,55.05,73551.9,0.0,0.98916,1e-05,1.82069]
[1776349089155,55.05,73527.37,0.0,0.98896,1e-05,1.84951]
[1776349090077,55.02,73523.05,0.0,0.98897,1e-05,1.84872]
[1776349091087,55.02,73533.04,0.0,0.98905,1e-05,1.83693]
[1776349092277,55.02,73533.04,0.0,0.98905,1e-05,1.83693]
[1776349092374,55.02,73538.23,0.0,0.98909,1e-05,1.83083]
[1776349093096,55.02,73534.5,0.0,0.98906,1e-05,1.83522]
[1776349094108,55.02,73528.75,0.0,0.98902,1e-05,1.84147]
[1776349095111,54.99,73531.53,0.0,0.98908,1e-05,1.83296]
[1776349096118,54.98,73535.61,0.0,0.98911,1e-05,1.82766]
[1776349097125,54.98,73538.22,0.0,0.98914,1e-05,1.8241]
[1776349100146,54.97,73544.2,0.0,0.9892,1e-05,1.81563]
[1776349103167,54.96,73541.19,0.0,0.98918,1e-05,1.81771]
[1776349104174,54.96,73534.81,0.0,0.98913,1e-05,1.82469]
[1776349105181,54.96,73529.37,0.0,0.98909,1e-05,1.83107]
[1776349106188,54.95,73530.28,0.0,0.9891,1e-05,1.829]
[1776349109209,54.95,73540.68,0.0,0.9892,1e-05,1.81532]
[1776349110217,54.94,73546.7,0.0,0.98925,1e-05,1.80783]
[1776349111234,54.94,73554.0,0.0,0.98932,1e-05,1.79803]
[1776349112241,54.95,73561.29,0.0,0.98937,1e-05,1.79065]
[1776349113248,54.95,73564.99,0.0,0.9894,1e-05,1.78651]
[1776349114254,54.95,73570.83,0.0,0.98944,1e-05,1.77992]
[1776349115262,54.95,73575.73,0.0,0.98948,1e-05,1.77444]
[1776349116269,54.95,73588.28,0.0,0.98958,1e-05,1.76026]
[1776349117276,54.95,73593.68,0.0,0.98962,1e-05,1.7543]
[1776349118283,54.96,73612.28,0.0,0.98977,1e-05,1.73348]
[1776349119692,54.96,73612.28,0.0,0.98977,1e-05,1.73348]
[1776349119290,54.96,73619.01,0.0,0.98982,1e-05,1.72615]
[1776349120307,54.96,73624.04,0.0,0.98986,1e-05,1.72053]
[1776349121311,54.96,73626.49,0.0,0.98987,1e-05,1.71827]
[1776349123725,54.96,73628.41,0.0,0.98988,1e-05,1.71638]
[1776349123325,54.96,73632.29,0.0,0.98991,1e-05,1.71231]
[1776349124342,54.96,73636.09,0.0,0.98994,1e-05,1.70835]
[1776349124790,54.96,73636.09,0.0,0.98994,1e-05,1.70835]
[1776349125355,54.97,73631.96,0.0,0.98991,1e-05,1.7132]
[1776349126356,54.97,73634.76,0.0,0.98993,1e-05,1.71034]
[1776349127363,54.97,73641.16,0.0,0.98997,1e-05,1.70351]
[1776349128131,54.97,73641.16,0.0,0.98997,1e-05,1.70351]
[1776349128370,54.97,73643.97,0.0,0.98999,1e-05,1.70067]
[1776349129377,54.97,73636.73,0.0,0.98994,1e-05,1.70897]
[1776349130384,54.97,73649.94,0.0,0.99003,1e-05,1.69463]
[1776349131391,54.97,73663.95,0.0,0.99014,1e-05,1.67925]
[1776349132341,54.97,73663.95,0.0,0.99014,1e-05,1.67925]
[1776349132408,54.98,73635.32,0.0,0.98992,1e-05,1.71109]
[1776349133409,54.98,73622.94,0.0,0.98982,1e-05,1.72521]
[1776349134418,54.98,73624.56,0.0,0.98983,1e-05,1.7239]
[1776349135424,54.98,73637.81,0.0,0.98993,1e-05,1.70938]
[1776349136291,54.98,73637.81,0.0,0.98993,1e-05,1.70938]
[1776349136431,54.98,73643.75,0.0,0.98998,1e-05,1.70307]
[1776349137438,54.99,73634.55,0.0,0.9899,1e-05,1.71355]
[1776349138445,54.99,73632.87,0.0,0.98989,1e-05,1.71567]
[1776349139452,54.99,73628.29,0.0,0.98985,1e-05,1.72103]
[1776349142473,54.99,73631.92,0.0,0.98988,1e-05,1.71773]
[1776349144487,55.0,73634.92,0.0,0.9899,1e-05,1.71489]
[1776349145495,55.0,73637.54,0.0,0.98991,1e-05,1.71224]
[1776349146502,55.0,73634.46,0.0,0.98989,1e-05,1.71593]
[1776349147509,55.0,73630.34,0.0,0.98985,1e-05,1.72077]
[1776349148516,55.0,73634.8,0.0,0.98989,1e-05,1.71605]
[1776349150530,55.01,73637.91,0.0,0.98991,1e-05,1.71311]
[1776349152710,55.01,73639.27,0.0,0.98992,1e-05,1.71186]
[1776349152790,55.01,73643.69,0.0,0.98995,1e-05,1.70722]
[1776349152943,55.01,73643.69,0.0,0.98995,1e-05,1.70722]
[1776349153551,55.01,73645.24,0.0,0.98996,1e-05,1.70578]
[1776349154559,55.01,73651.17,0.0,0.99,1e-05,1.6995]
[1776349155841,55.01,73649.9,0.0,0.98999,1e-05,1.70118]
[1776349155848,55.01,73649.9,0.0,0.98999,1e-05,1.70118]
[1776349155935,55.01,73649.9,0.0,0.98999,1e-05,1.70118]
[1776349156573,55.02,73648.41,0.0,0.98998,1e-05,1.70311]
[1776349159593,55.02,73650.82,0.0,0.98999,1e-05,1.7013]
[1776349159825,55.02,73650.82,0.0,0.98999,1e-05,1.7013]
[1776349159856,55.02,73650.82,0.0,0.98999,1e-05,1.7013]
[1776349160601,55.02,73654.31,0.0,0.99001,1e-05,1.69773]
[1776349161532,55.02,73654.31,0.0,0.99001,1e-05,1.69773]
[1776349161608,55.02,73656.68,0.0,0.99003,1e-05,1.69541]
[1776349163622,55.03,73668.14,0.0,0.99011,1e-05,1.68342]
[1776349163983,55.03,73668.14,0.0,0.99011,1e-05,1.68342]
[1776349164629,55.03,73673.71,0.0,0.99015,1e-05,1.67765]
[1776349165636,55.03,73676.7,0.0,0.99017,1e-05,1.67471]
[1776349165947,55.03,73676.7,0.0,0.99017,1e-05,1.67471]
[1776349166643,55.03,73681.71,0.0,0.99021,1e-05,1.66959]
[1776349167941,55.04,73682.23,0.0,0.99021,1e-05,1.66936]
[1776349170673,55.04,73667.68,0.0,0.99009,1e-05,1.68626]
[1776349170928,55.04,73667.68,0.0,0.99009,1e-05,1.68626]
[1776349170943,55.04,73667.68,0.0,0.99009,1e-05,1.68626]
[1776349170989,55.04,73667.68,0.0,0.99009,1e-05,1.68626]
[1776349171192,55.04,73667.68,0.0,0.99009,1e-05,1.68626]
[1776349171680,55.04,73665.2,0.0,0.99008,1e-05,1.68793]
[1776349172687,55.05,73640.66,0.0,0.98989,1e-05,1.71534]
[1776349173696,55.05,73635.38,0.0,0.98985,1e-05,1.72148]
[1776349175719,55.05,73640.8,0.0,0.98989,1e-05,1.71595]
[1776349178364,55.05,73641.06,0.0,0.98989,1e-05,1.71618]
[1776349178435,55.05,73641.06,0.0,0.98989,1e-05,1.71618]
[1776349178740,55.05,73644.13,0.0,0.98991,1e-05,1.71303]
[1776349179747,55.06,73648.57,0.0,0.98994,1e-05,1.70837]
[1776349181789,55.06,73646.06,0.0,0.98992,1e-05,1.71169]
[1776349182783,55.06,73642.73,0.0,0.98989,1e-05,1.71565]
[1776349183461,55.06,73642.73,0.0,0.98989,1e-05,1.71565]
[1776349183653,55.06,73642.73,0.0,0.98989,1e-05,1.71565]
[1776349183696,55.06,73642.73,0.0,0.98989,1e-05,1.71565]
[1776349183791,55.06,73640.22,0.0,0.98987,1e-05,1.7187]
[1776349184798,55.06,73636.51,0.0,0.98984,1e-05,1.72309]
[1776349186834,55.07,73636.02,0.0,0.98983,1e-05,1.72388]
[1776349186814,55.07,73623.49,0.0,0.98973,1e-05,1.73815]
[1776349187822,55.07,73614.52,0.0,0.98966,1e-05,1.74848]
[1776349188827,55.07,73607.06,0.0,0.9896,1e-05,1.75712]
[1776349189834,55.07,73609.79,0.0,0.98962,1e-05,1.75421]
[1776349190437,55.07,73609.79,0.0,0.98962,1e-05,1.75421]
[1776349190841,55.07,73615.78,0.0,0.98967,1e-05,1.74763]
[1776349191848,55.07,73612.97,0.0,0.98965,1e-05,1.75101]
[1776349193862,55.08,73608.71,0.0,0.98961,1e-05,1.75621]
[1776349194869,55.08,73606.6,0.0,0.98959,1e-05,1.75878]
[1776349195876,55.08,73596.1,0.0,0.98951,1e-05,1.77091]
[1776349196883,55.08,73594.59,0.0,0.9895,1e-05,1.77279]
[1776349201245,55.08,73596.44,0.0,0.98951,1e-05,1.77114]
[1776349201346,55.08,73601.64,0.0,0.98955,1e-05,1.76552]
[1776349202528,55.08,73601.64,0.0,0.98955,1e-05,1.76552]
[1776349202566,55.08,73605.68,0.0,0.98958,1e-05,1.76093]
[1776349204952,55.09,73598.45,0.0,0.98952,1e-05,1.76966]
[1776349206335,55.09,73598.45,0.0,0.98952,1e-05,1.76966]
[1776349206438,55.09,73598.63,0.0,0.98952,1e-05,1.76961]
[1776349207484,55.09,73598.63,0.0,0.98952,1e-05,1.76961]
[1776349207578,55.09,73566.61,0.0,0.98926,1e-05,1.80658]
[1776349207974,55.09,73562.3,0.0,0.98922,1e-05,1.81167]
[1776349208981,55.09,73556.95,0.0,0.98918,1e-05,1.81798]
[1776349210113,55.09,73556.95,0.0,0.98918,1e-05,1.81798]
[1776349210208,55.09,73560.91,0.0,0.98921,1e-05,1.81344]
[1776349214705,55.09,73558.84,0.0,0.98919,1e-05,1.81621]
[1776349215023,55.09,73550.89,0.0,0.98913,1e-05,1.82549]
[1776349216139,55.09,73550.89,0.0,0.98913,1e-05,1.82549]
[1776349216888,55.09,73551.12,0.0,0.98913,1e-05,1.82533]
[1776349218088,55.09,73551.26,0.0,0.98913,1e-05,1.82516]
[1776349218865,55.09,73551.26,0.0,0.98913,1e-05,1.82516]
[1776349218200,55.09,73543.61,0.0,0.98907,1e-05,1.83417]
[1776349219053,55.09,73524.86,0.0,0.98891,1e-05,1.85633]
[1776349220061,55.09,73537.64,0.0,0.98902,1e-05,1.84122]
[1776349221068,55.09,73537.3,0.0,0.98902,1e-05,1.84165]
[1776349222642,55.09,73537.3,0.0,0.98902,1e-05,1.84165]
[1776349222809,55.09,73537.82,0.0,0.98902,1e-05,1.84108]
[1776349224095,55.09,73533.17,0.0,0.98898,1e-05,1.84658]
[1776349226621,55.09,73533.1,0.0,0.98898,1e-05,1.84668]
[1776349226678,55.09,73540.94,0.0,0.98904,1e-05,1.83747]
[1776349227118,55.09,73554.63,0.0,0.98916,1e-05,1.82144]
[1776349228131,55.09,73562.43,0.0,0.98922,1e-05,1.81238]
[1776349229134,55.09,73561.34,0.0,0.98921,1e-05,1.81371]
[1776349230141,55.09,73559.18,0.0,0.98919,1e-05,1.81629]
[1776349232853,55.1,73559.95,0.0,0.98921,1e-05,1.81404]
[1776349232878,55.1,73562.81,0.0,0.98923,1e-05,1.81085]
[1776349235642,55.1,73564.05,0.0,0.98924,1e-05,1.80949]
[1776349235688,55.1,73564.05,0.0,0.98924,1e-05,1.80949]
[1776349235935,55.1,73564.05,0.0,0.98924,1e-05,1.80949]
[1776349235789,55.1,73566.66,0.0,0.98926,1e-05,1.80661]
[1776349236183,55.1,73567.95,0.0,0.98927,1e-05,1.80512]
[1776349240538,55.1,73566.93,0.0,0.98926,1e-05,1.80655]
[1776349240640,55.1,73569.24,0.0,0.98928,1e-05,1.80404]
[1776349242226,55.1,73566.09,0.0,0.98925,1e-05,1.80778]
[1776349243249,55.1,73560.01,0.0,0.9892,1e-05,1.81493]
[1776349244921,55.1,73560.01,0.0,0.9892,1e-05,1.81493]
[1776349244255,55.1,73549.53,0.0,0.98911,1e-05,1.82724]
[1776349245265,55.1,73550.05,0.0,0.98912,1e-05,1.8267]
[1776349246269,55.1,73550.75,0.0,0.98912,1e-05,1.82593]
[1776349247198,55.1,73550.75,0.0,0.98912,1e-05,1.82593]
[1776349247276,55.1,73549.26,0.0,0.98911,1e-05,1.82772]
[1776349250297,55.1,73544.81,0.0,0.98907,1e-05,1.83308]
[1776349251304,55.1,73553.77,0.0,0.98915,1e-05,1.82263]
[1776349253395,55.1,73552.97,0.0,0.98914,1e-05,1.8236]
[1776349253461,55.1,73538.83,0.0,0.98902,1e-05,1.84024]
[1776349254333,55.1,73532.44,0.0,0.98897,1e-05,1.84782]
[1776349255340,55.1,73531.32,0.0,0.98896,1e-05,1.84917]
[1776349256347,55.1,73537.31,0.0,0.98901,1e-05,1.84211]
[1776349257007,55.1,73537.31,0.0,0.98901,1e-05,1.84211]
[1776349257354,55.1,73545.45,0.0,0.98908,1e-05,1.83254]
[1776349258301,55.1,73545.45,0.0,0.98908,1e-05,1.83254]
[1776349258370,55.1,73561.44,0.0,0.98921,1e-05,1.81389]
[1776349259367,55.11,73566.62,0.0,0.98925,1e-05,1.80797]
[1776349260375,55.11,73581.71,0.0,0.98937,1e-05,1.79054]
[1776349261382,55.11,73588.19,0.0,0.98942,1e-05,1.78328]
[1776349262326,55.11,73588.19,0.0,0.98942,1e-05,1.78328]
[1776349262389,55.11,73589.48,0.0,0.98943,1e-05,1.78193]
[1776349263955,55.11,73589.48,0.0,0.98943,1e-05,1.78193]
[1776349263419,55.11,73625.02,0.0,0.98971,1e-05,1.74158]
[1776349264427,55.11,73636.26,0.0,0.9898,1e-05,1.7291]
[1776349265434,55.11,73636.01,0.0,0.98979,1e-05,1.72958]
[1776349266444,55.11,73627.16,0.0,0.98972,1e-05,1.73993]
[1776349267448,55.11,73627.1,0.0,0.98972,1e-05,1.7402]
[1776349268455,55.11,73611.81,0.0,0.9896,1e-05,1.75765]
[1776349269463,55.11,73608.88,0.0,0.98958,1e-05,1.76114]
[1776349270471,55.12,73611.02,0.0,0.98959,1e-05,1.75887]
[1776349271478,55.12,73605.34,0.0,0.98954,1e-05,1.76549]
[1776349272893,55.12,73605.34,0.0,0.98954,1e-05,1.76549]
[1776349272485,55.12,73601.3,0.0,0.98951,1e-05,1.77024]
[1776349273523,55.12,73612.2,0.0,0.9896,1e-05,1.75785]
[1776349274525,55.12,73610.13,0.0,0.98958,1e-05,1.76035]
[1776349275531,55.12,73610.1,0.0,0.98958,1e-05,1.76071]
[1776349276780,55.12,73610.1,0.0,0.98958,1e-05,1.76071]
[1776349276813,55.12,73620.94,0.0,0.98966,1e-05,1.74862]
[1776349277545,55.12,73625.62,0.0,0.9897,1e-05,1.74353]
[1776349279559,55.13,73623.43,0.0,0.98968,1e-05,1.74639]
[1776349280569,55.13,73626.18,0.0,0.9897,1e-05,1.74348]
[1776349281574,55.13,73624.07,0.0,0.98968,1e-05,1.74605]
[1776349282581,55.13,73621.14,0.0,0.98966,1e-05,1.74955]
[1776349283588,55.13,73611.11,0.0,0.98958,1e-05,1.76108]
[1776349284595,55.13,73607.63,0.0,0.98955,1e-05,1.7652]
[1776349285602,55.13,73611.13,0.0,0.98957,1e-05,1.76138]
[1776349286609,55.13,73613.89,0.0,0.98959,1e-05,1.75842]
[1776349287616,55.13,73619.44,0.0,0.98964,1e-05,1.75231]
[1776349288623,55.13,73626.59,0.0,0.98969,1e-05,1.74443]
[1776349289630,55.14,73620.55,0.0,0.98964,1e-05,1.75143]
[1776349290245,55.14,73620.55,0.0,0.98964,1e-05,1.75143]
[1776349290436,55.14,73620.55,0.0,0.98964,1e-05,1.75143]
[1776349290637,55.14,73620.03,0.0,0.98964,1e-05,1.7522]
[1776349291575,55.14,73620.03,0.0,0.98964,1e-05,1.7522]
[1776349291653,55.14,73619.44,0.0,0.98964,1e-05,1.75148]
[1776349292655,55.14,73606.91,0.0,0.98954,1e-05,1.76603]
[1776349293663,55.14,73602.9,0.0,0.98951,1e-05,1.77075]
[1776349294670,55.14,73593.68,0.0,0.98943,1e-05,1.78129]
[1776349295480,55.14,73593.68,0.0,0.98943,1e-05,1.78129]
[1776349295677,55.14,73591.4,0.0,0.98941,1e-05,1.78418]
[1776349297436,55.14,73592.8,0.0,0.98942,1e-05,1.78269]
[1776349297691,55.14,73596.15,0.0,0.98945,1e-05,1.77899]
[1776349298698,55.14,73598.73,0.0,0.98947,1e-05,1.77617]
[1776349301719,55.15,73594.87,0.0,0.98944,1e-05,1.781]
[1776349305955,55.15,73594.95,0.0,0.98943,1e-05,1.7813]
[1776349306037,55.15,73588.74,0.0,0.98938,1e-05,1.78856]
[1776349306756,55.15,73582.94,0.0,0.98934,1e-05,1.79535]
[1776349307763,55.15,73579.91,0.0,0.98931,1e-05,1.79895]
[1776349308770,55.15,73577.71,0.0,0.98929,1e-05,1.80159]
[1776349309776,55.15,73573.97,0.0,0.98926,1e-05,1.80602]
[1776349310785,55.15,73580.4,0.0,0.98931,1e-05,1.79868]
[1776349311791,55.15,73590.06,0.0,0.98939,1e-05,1.78766]
[1776349312798,55.15,73592.74,0.0,0.98941,1e-05,1.78471]
[1776349313807,55.15,73589.85,0.0,0.98939,1e-05,1.78816]
[1776349314814,55.16,73593.59,0.0,0.98942,1e-05,1.78399]
[1776349315835,55.16,73606.46,0.0,0.98952,1e-05,1.76943]
[1776349316835,55.16,73611.44,0.0,0.98956,1e-05,1.76392]
[1776349317441,55.16,73611.44,0.0,0.98956,1e-05,1.76392]
[1776349317687,55.16,73611.44,0.0,0.98956,1e-05,1.76392]
[1776349317942,55.16,73611.44,0.0,0.98956,1e-05,1.76392]
[1776349317987,55.16,73613.11,0.0,0.98957,1e-05,1.76219]
[1776349319857,55.16,73603.16,0.0,0.98949,1e-05,1.77385]
[1776349320864,55.16,73605.88,0.0,0.98951,1e-05,1.77089]
[1776349321873,55.16,73599.77,0.0,0.98946,1e-05,1.77801]
[1776349323885,55.16,73594.21,0.0,0.98941,1e-05,1.78466]
[1776349324892,55.16,73587.94,0.0,0.98936,1e-05,1.79199]
[1776349325189,55.16,73587.94,0.0,0.98936,1e-05,1.79199]
[1776349325899,55.17,73587.13,0.0,0.98935,1e-05,1.79304]
[1776349327459,55.17,73590.16,0.0,0.98938,1e-05,1.78967]
[1776349330978,55.17,73574.45,0.0,0.98925,1e-05,1.80829]
[1776349331403,55.17,73574.45,0.0,0.98925,1e-05,1.80829]
[1776349331989,55.17,73563.99,0.0,0.98916,1e-05,1.82044]
[1776349333034,55.17,73558.73,0.0,0.98912,1e-05,1.82667]
[1776349334675,55.17,73557.24,0.0,0.98911,1e-05,1.82841]
[1776349335047,55.17,73556.98,0.0,0.9891,1e-05,1.82884]
[1776349336690,55.17,73557.08,0.0,0.9891,1e-05,1.82878]
[1776349337061,55.17,73557.49,0.0,0.98911,1e-05,1.82835]
[1776349338068,55.17,73553.96,0.0,0.98908,1e-05,1.83254]
[1776349338942,55.17,73553.96,0.0,0.98908,1e-05,1.83254]
[1776349339076,55.17,73524.72,0.0,0.98884,1e-05,1.8671]
[1776349340088,55.17,73514.5,0.0,0.98875,1e-05,1.87928]
[1776349341095,55.17,73509.88,0.0,0.98871,1e-05,1.88477]
[1776349342102,55.17,73515.16,0.0,0.98876,1e-05,1.8784]
[1776349342645,55.17,73515.16,0.0,0.98876,1e-05,1.8784]
[1776349343109,55.17,73529.12,0.0,0.98887,1e-05,1.86174]
[1776349344118,55.17,73533.15,0.0,0.98891,1e-05,1.85696]
[1776349344457,55.17,73533.15,0.0,0.98891,1e-05,1.85696]
[1776349345123,55.17,73541.77,0.0,0.98898,1e-05,1.84678]
[1776349346130,55.17,73548.13,0.0,0.98903,1e-05,1.83931]
[1776349348453,55.17,73548.16,0.0,0.98903,1e-05,1.83934]
[1776349349151,55.17,73548.33,0.0,0.98903,1e-05,1.83917]
[1776349352174,55.17,73532.15,0.0,0.9889,1e-05,1.8569]
[1776349353181,55.17,73524.39,0.0,0.98884,1e-05,1.86614]
[1776349354188,55.17,73523.22,0.0,0.98883,1e-05,1.86753]
[1776349355195,55.17,73529.14,0.0,0.98888,1e-05,1.86047]
[1776349358216,55.17,73523.57,0.0,0.98883,1e-05,1.86705]
[1776349359223,55.17,73519.3,0.0,0.9888,1e-05,1.87211]
[1776349360975,55.17,73515.74,0.0,0.98877,1e-05,1.87631]
[1776349364258,55.17,73522.0,0.0,0.98882,1e-05,1.86872]
[1776349369293,55.17,73521.48,0.0,0.98882,1e-05,1.8692]
[1776349373914,55.17,73521.08,0.0,0.98882,1e-05,1.8696]
[1776349373943,55.17,73521.08,0.0,0.98882,1e-05,1.8696]
[1776349374040,55.17,73520.01,0.0,0.98881,1e-05,1.87083]
[1776349374569,55.17,73520.01,0.0,0.98881,1e-05,1.87083]
[1776349374689,55.17,73520.01,0.0,0.98881,1e-05,1.87083]
[1776349380378,55.17,73520.9,0.0,0.98882,1e-05,1.8696]
[1776349381383,55.17,73511.1,0.0,0.98873,1e-05,1.88126]
[1776349382390,55.17,73508.43,0.0,0.98871,1e-05,1.88441]
[1776349383398,55.17,73500.85,0.0,0.98865,1e-05,1.89347]
[1776349384405,55.17,73496.48,0.0,0.98861,1e-05,1.89866]
[1776349385432,55.17,73492.75,0.0,0.98858,1e-05,1.90309]
[1776349388437,55.16,73496.76,0.0,0.98862,1e-05,1.89799]
[1776349389444,55.16,73509.54,0.0,0.98872,1e-05,1.88255]
[1776349390451,55.16,73511.24,0.0,0.98874,1e-05,1.88046]
[1776349391458,55.16,73517.4,0.0,0.98879,1e-05,1.87305]
[1776349393472,55.16,73519.32,0.0,0.98881,1e-05,1.8707]
[1776349396493,55.16,73507.61,0.0,0.98871,1e-05,1.88462]
[1776349397500,55.16,73504.96,0.0,0.98869,1e-05,1.88775]
[1776349399514,55.16,73510.41,0.0,0.98873,1e-05,1.88109]
[1776349402536,55.16,73506.67,0.0,0.9887,1e-05,1.88544]
[1776349404281,55.16,73506.27,0.0,0.9887,1e-05,1.88587]
[1776349404552,55.16,73524.56,0.0,0.98885,1e-05,1.86398]
[1776349405559,55.16,73529.03,0.0,0.98889,1e-05,1.85866]
[1776349406572,55.16,73519.4,0.0,0.98881,1e-05,1.87011]
[1776349407822,55.16,73519.4,0.0,0.98881,1e-05,1.87011]
[1776349407907,55.16,73497.23,0.0,0.98862,1e-05,1.89665]
[1776349408584,55.16,73488.82,0.0,0.98855,1e-05,1.90674]
[1776349409591,55.16,73482.87,0.0,0.9885,1e-05,1.91386]
[1776349414631,55.16,73484.33,0.0,0.98853,1e-05,1.91011]
[1776349415639,55.16,73474.29,0.0,0.98844,1e-05,1.92221]
[1776349416646,55.16,73468.61,0.0,0.98839,1e-05,1.92902]
[1776349418660,55.15,73462.15,0.0,0.98834,1e-05,1.93666]
[1776349419667,55.15,73454.27,0.0,0.98827,1e-05,1.94619]
[1776349420675,55.15,73446.82,0.0,0.98821,1e-05,1.95521]
[1776349422689,55.15,73442.33,0.0,0.98817,1e-05,1.96039]
[1776349424703,55.15,73437.1,0.0,0.98813,1e-05,1.96649]
[1776349425710,55.15,73443.52,0.0,0.98819,1e-05,1.95832]
[1776349426717,55.15,73455.33,0.0,0.98829,1e-05,1.94356]
[1776349427724,55.14,73463.54,0.0,0.98836,1e-05,1.93332]
[1776349428731,55.14,73475.09,0.0,0.98846,1e-05,1.91907]
[1776349429738,55.14,73478.35,0.0,0.98849,1e-05,1.91498]
[1776349431752,55.14,73488.38,0.0,0.98858,1e-05,1.90261]
[1776349434773,55.14,73483.1,0.0,0.98854,1e-05,1.90873]
[1776349439809,55.14,73506.57,0.0,0.98874,1e-05,1.87997]
[1776349440818,55.14,73517.86,0.0,0.98884,1e-05,1.86644]
[1776349441836,55.14,73510.92,0.0,0.98878,1e-05,1.8747]
[1776349446866,55.14,73511.04,0.0,0.98878,1e-05,1.87441]
[1776349447873,55.14,73497.31,0.0,0.98866,1e-05,1.89083]
[1776349448880,55.14,73494.95,0.0,0.98864,1e-05,1.89361]
[1776349451905,55.13,73484.2,0.0,0.98855,1e-05,1.90646]
[1776349452912,55.13,73496.52,0.0,0.98866,1e-05,1.89143]
[1776349453919,55.13,73498.73,0.0,0.98868,1e-05,1.88871]
[1776349455934,55.13,73479.42,0.0,0.98851,1e-05,1.91192]
[1776349456940,55.13,73476.18,0.0,0.98849,1e-05,1.91576]
[1776349458954,55.13,73465.05,0.0,0.98839,1e-05,1.92912]
[1776349459961,55.13,73463.54,0.0,0.98838,1e-05,1.93084]
[1776349460968,55.13,73459.28,0.0,0.98834,1e-05,1.93593]
[1776349463991,55.13,73454.41,0.0,0.98831,1e-05,1.94149]
[1776349466005,55.13,73450.76,0.0,0.98828,1e-05,1.94568]
[1776349467012,55.12,73445.76,0.0,0.98823,1e-05,1.95169]
[1776349469026,55.12,73437.96,0.0,0.98817,1e-05,1.96101]
[1776349470033,55.12,73433.23,0.0,0.98813,1e-05,1.96669]
[1776349471986,55.12,73433.24,0.0,0.98814,1e-05,1.96498]
[1776349472066,55.12,73466.04,0.0,0.98842,1e-05,1.9244]
[1776349473068,55.12,73484.42,0.0,0.98858,1e-05,1.90206]
[1776349474073,55.12,73478.12,0.0,0.98853,1e-05,1.90949]
[1776349475080,55.12,73482.65,0.0,0.98857,1e-05,1.90391]
[1776349475661,55.12,73482.65,0.0,0.98857,1e-05,1.90391]
[1776349476096,55.12,73482.15,0.0,0.98857,1e-05,1.90443]
[1776349476437,55.12,73482.15,0.0,0.98857,1e-05,1.90443]
[1776349477098,55.12,73480.95,0.0,0.98856,1e-05,1.90579]
[1776349478107,55.12,73488.95,0.0,0.98862,1e-05,1.89603]
[1776349479114,55.12,73501.46,0.0,0.98873,1e-05,1.88092]
[1776349480011,55.12,73501.46,0.0,0.98873,1e-05,1.88092]
[1776349480187,55.12,73506.5,0.0,0.98877,1e-05,1.87484]
[1776349481077,55.12,73506.5,0.0,0.98877,1e-05,1.87484]
[1776349481145,55.12,73480.72,0.0,0.98856,1e-05,1.90587]
[1776349483159,55.11,73474.55,0.0,0.9885,1e-05,1.91323]
[1776349484078,55.11,73474.55,0.0,0.9885,1e-05,1.91323]
[1776349484881,55.11,73473.09,0.0,0.98849,1e-05,1.91491]
[1776349485174,55.11,73480.39,0.0,0.98855,1e-05,1.90595]
[1776349486181,55.11,73483.97,0.0,0.98859,1e-05,1.90151]
[1776349488196,55.11,73484.04,0.0,0.98859,1e-05,1.90126]
[1776349488673,55.11,73484.04,0.0,0.98859,1e-05,1.90126]
[1776349489209,55.11,73484.04,0.0,0.98859,1e-05,1.90126]
[1776349489243,55.11,73489.04,0.0,0.98863,1e-05,1.89513]
[1776349491221,55.11,73502.95,0.0,0.98875,1e-05,1.87827]
[1776349492230,55.11,73515.14,0.0,0.98885,1e-05,1.86366]
[1776349493055,55.11,73515.14,0.0,0.98885,1e-05,1.86366]
[1776349493237,55.11,73521.56,0.0,0.98891,1e-05,1.85599]
[1776349494244,55.11,73535.0,0.0,0.98902,1e-05,1.8401]
[1776349495200,55.11,73535.0,0.0,0.98902,1e-05,1.8401]
[1776349495251,55.11,73544.16,0.0,0.98909,1e-05,1.82935]
[1776349496259,55.11,73556.33,0.0,0.98919,1e-05,1.81516]
[1776349497265,55.11,73560.45,0.0,0.98923,1e-05,1.81042]
[1776349498272,55.11,73562.84,0.0,0.98924,1e-05,1.80772]
[1776349500288,55.11,73569.43,0.0,0.9893,1e-05,1.80025]
[1776349502302,55.11,73564.95,0.0,0.98926,1e-05,1.80563]
[1776349505326,55.11,73553.92,0.0,0.98917,1e-05,1.81873]
[1776349506333,55.12,73546.88,0.0,0.98911,1e-05,1.82705]
[1776349507340,55.12,73543.25,0.0,0.98908,1e-05,1.83138]
[1776349509355,55.12,73538.14,0.0,0.98904,1e-05,1.83748]
[1776349510362,55.12,73533.51,0.0,0.989,1e-05,1.84297]
[1776349511371,55.12,73538.09,0.0,0.98903,1e-05,1.83764]
[1776349514390,55.12,73533.35,0.0,0.989,1e-05,1.84332]
[1776349516408,55.12,73525.0,0.0,0.98893,1e-05,1.85322]
[1776349518422,55.12,73530.18,0.0,0.98897,1e-05,1.8471]
[1776349519429,55.12,73539.84,0.0,0.98905,1e-05,1.83573]
[1776349520436,55.12,73547.12,0.0,0.98911,1e-05,1.82721]
[1776349521443,55.12,73547.98,0.0,0.98911,1e-05,1.82624]
[1776349522450,55.12,73540.9,0.0,0.98906,1e-05,1.83459]
[1776349523531,55.12,73540.9,0.0,0.98906,1e-05,1.83459]
[1776349523666,55.12,73550.6,0.0,0.98914,1e-05,1.82328]
[1776349527576,55.12,73549.54,0.0,0.98913,1e-05,1.82467]
[1776349533559,55.12,73548.51,0.0,0.98912,1e-05,1.8248]
[1776349534008,55.12,73548.51,0.0,0.98912,1e-05,1.8248]
[1776349534094,55.12,73545.58,0.0,0.9891,1e-05,1.82834]
[1776349534540,55.12,73531.52,0.0,0.98898,1e-05,1.84487]
[1776349535547,55.12,73527.67,0.0,0.98895,1e-05,1.84949]
[1776349538569,55.12,73532.74,0.0,0.98899,1e-05,1.84352]
[1776349539577,55.12,73554.04,0.0,0.98917,1e-05,1.81856]
[1776349540584,55.12,73569.79,0.0,0.98929,1e-05,1.8003]
[1776349541597,55.12,73565.29,0.0,0.98926,1e-05,1.80568]
[1776349542599,55.12,73560.34,0.0,0.98922,1e-05,1.81152]
[1776349545622,55.13,73554.77,0.0,0.98917,1e-05,1.81825]
[1776349547122,55.13,73549.6,0.0,0.98913,1e-05,1.82436]
[1776349551675,55.13,73560.94,0.0,0.98922,1e-05,1.81148]
[1776349552676,55.13,73568.12,0.0,0.98927,1e-05,1.80324]
[1776349553683,55.13,73575.79,0.0,0.98933,1e-05,1.79449]
[1776349557711,55.13,73581.3,0.0,0.98938,1e-05,1.78861]
[1776349558718,55.13,73581.07,0.0,0.98937,1e-05,1.78901]
[1776349562746,55.14,73590.76,0.0,0.98945,1e-05,1.77844]
[1776349567781,55.14,73589.27,0.0,0.98943,1e-05,1.78092]
[1776349570806,55.14,73594.34,0.0,0.98947,1e-05,1.77556]
[1776349571811,55.14,73599.67,0.0,0.98951,1e-05,1.76963]
[1776349573488,55.14,73599.67,0.0,0.98951,1e-05,1.76963]
[1776349573836,55.15,73560.29,0.0,0.98919,1e-05,1.81531]
[1776349574838,55.15,73550.65,0.0,0.98911,1e-05,1.82664]
[1776349575847,55.15,73536.69,0.0,0.989,1e-05,1.84309]
[1776349577470,55.15,73536.69,0.0,0.989,1e-05,1.84309]
[1776349576854,55.15,73534.42,0.0,0.98898,1e-05,1.84581]
[1776349578868,55.15,73530.91,0.0,0.98895,1e-05,1.85001]
[1776349579875,55.15,73525.64,0.0,0.9889,1e-05,1.85627]
[1776349580882,55.15,73521.78,0.0,0.98887,1e-05,1.86086]
[1776349581889,55.15,73527.15,0.0,0.98892,1e-05,1.8545]
[1776349582896,55.15,73538.77,0.0,0.98901,1e-05,1.8408]
[1776349583903,55.15,73542.75,0.0,0.98904,1e-05,1.83616]
[1776349584910,55.15,73547.86,0.0,0.98909,1e-05,1.83021]
[1776349585917,55.15,73559.71,0.0,0.98918,1e-05,1.81644]
[1776349586925,55.15,73579.06,0.0,0.98934,1e-05,1.79403]
[1776349587931,55.15,73590.89,0.0,0.98943,1e-05,1.78064]
[1776349588938,55.15,73588.83,0.0,0.98941,1e-05,1.78315]
[1776349589945,55.15,73585.36,0.0,0.98939,1e-05,1.78727]
[1776349593977,55.16,73574.25,0.0,0.9893,1e-05,1.79921]
[1776349594984,55.16,73565.33,0.0,0.98923,1e-05,1.80965]
[1776349595991,55.16,73552.04,0.0,0.98912,1e-05,1.82512]
[1776349596998,55.16,73555.41,0.0,0.98915,1e-05,1.82135]
[1776349598006,55.16,73558.88,0.0,0.98917,1e-05,1.81739]
[1776349603044,55.16,73559.53,0.0,0.98918,1e-05,1.81705]
[1776349604050,55.16,73544.42,0.0,0.98905,1e-05,1.8348]
[1776349605057,55.16,73542.47,0.0,0.98904,1e-05,1.83715]
[1776349607071,55.16,73553.0,0.0,0.98912,1e-05,1.82491]
[1776349608079,55.16,73549.73,0.0,0.98909,1e-05,1.8288]
[1776349611100,55.16,73545.97,0.0,0.98906,1e-05,1.83338]
[1776349613114,55.16,73539.54,0.0,0.98901,1e-05,1.84104]
[1776349614121,55.16,73547.17,0.0,0.98907,1e-05,1.83212]
[1776349615128,55.16,73555.22,0.0,0.98914,1e-05,1.82276]
[1776349616135,55.16,73555.55,0.0,0.98914,1e-05,1.82245]
[1776349616783,55.16,73555.55,0.0,0.98914,1e-05,1.82245]
[1776349617142,55.16,73568.69,0.0,0.98925,1e-05,1.80724]
[1776349618149,55.17,73573.8,0.0,0.98929,1e-05,1.80143]
[1776349620163,55.17,73570.19,0.0,0.98925,1e-05,1.80582]
[1776349620846,55.17,73570.19,0.0,0.98925,1e-05,1.80582]
[1776349621179,55.17,73576.95,0.0,0.98931,1e-05,1.7981]
[1776349622194,55.17,73584.01,0.0,0.98936,1e-05,1.79008]
[1776349624209,55.17,73585.48,0.0,0.98937,1e-05,1.78866]
[1776349626223,55.17,73591.64,0.0,0.98942,1e-05,1.78186]
[1776349627230,55.17,73595.78,0.0,0.98945,1e-05,1.77727]
[1776349629244,55.17,73590.43,0.0,0.98941,1e-05,1.78369]
[1776349631260,55.18,73594.03,0.0,0.98944,1e-05,1.77986]
[1776349634634,55.18,73593.61,0.0,0.98943,1e-05,1.78079]
[1776349634705,55.18,73593.61,0.0,0.98943,1e-05,1.78079]
[1776349635288,55.18,73593.71,0.0,0.98943,1e-05,1.78082]
[1776349635668,55.18,73593.71,0.0,0.98943,1e-05,1.78082]
[1776349635699,55.18,73593.71,0.0,0.98943,1e-05,1.78082]
[1776349639332,55.18,73578.5,0.0,0.9893,1e-05,1.79889]
[1776349640338,55.18,73572.5,0.0,0.98925,1e-05,1.80594]
[1776349641346,55.18,73580.63,0.0,0.98932,1e-05,1.79665]
[1776349642353,55.18,73585.49,0.0,0.98936,1e-05,1.79118]
[1776349644367,55.19,73590.33,0.0,0.98939,1e-05,1.78588]
[1776349645374,55.19,73596.03,0.0,0.98944,1e-05,1.7795]
[1776349646381,55.19,73600.4,0.0,0.98947,1e-05,1.77466]
[1776349649403,55.19,73604.73,0.0,0.9895,1e-05,1.77021]
[1776349650865,55.19,73604.77,0.0,0.9895,1e-05,1.77033]
[1776349650941,55.19,73604.77,0.0,0.9895,1e-05,1.77033]
[1776349651417,55.19,73602.7,0.0,0.98949,1e-05,1.77145]
[1776349652424,55.19,73595.86,0.0,0.98944,1e-05,1.77942]
[1776349653494,55.19,73599.94,0.0,0.98947,1e-05,1.77491]
[1776349656452,55.2,73603.94,0.0,0.9895,1e-05,1.77084]
[1776349657558,55.2,73603.94,0.0,0.9895,1e-05,1.77084]
[1776349657694,55.2,73606.68,0.0,0.98952,1e-05,1.76789]
[1776349659473,55.2,73602.52,0.0,0.98948,1e-05,1.77297]
[1776349660480,55.2,73605.94,0.0,0.98951,1e-05,1.76923]
[1776349664760,55.21,73605.87,0.0,0.9895,1e-05,1.76999]
[1776349664940,55.21,73605.87,0.0,0.9895,1e-05,1.76999]
[1776349665514,55.21,73600.24,0.0,0.98946,1e-05,1.77657]
[1776349666522,55.21,73606.13,0.0,0.9895,1e-05,1.77001]
[1776349667592,55.21,73606.13,0.0,0.9895,1e-05,1.77001]
[1776349667689,55.21,73605.24,0.0,0.9895,1e-05,1.77119]
[1776349671557,55.21,73612.74,0.0,0.98955,1e-05,1.76332]
[1776349673571,55.21,73616.53,0.0,0.98958,1e-05,1.75937]
[1776349674010,55.21,73616.53,0.0,0.98958,1e-05,1.75937]
[1776349674195,55.21,73616.53,0.0,0.98958,1e-05,1.75937]
[1776349674577,55.22,73615.45,0.0,0.98957,1e-05,1.76077]
[1776349676592,55.22,73606.57,0.0,0.9895,1e-05,1.77121]
[1776349677598,55.22,73601.93,0.0,0.98946,1e-05,1.77667]
[1776349678607,55.22,73604.7,0.0,0.98948,1e-05,1.77366]
[1776349680565,55.22,73607.61,0.0,0.9895,1e-05,1.77049]
[1776349680736,55.22,73607.61,0.0,0.9895,1e-05,1.77049]
[1776349681627,55.22,73618.8,0.0,0.98959,1e-05,1.7581]
[1776349683646,55.22,73622.62,0.0,0.98961,1e-05,1.75411]
[1776349684651,55.23,73627.61,0.0,0.98965,1e-05,1.74866]
[1776349685958,55.23,73627.61,0.0,0.98965,1e-05,1.74866]
[1776349686019,55.23,73636.41,0.0,0.98972,1e-05,1.73914]
[1776349687679,55.23,73641.13,0.0,0.98975,1e-05,1.73407]
[1776349689746,55.23,73641.68,0.0,0.98976,1e-05,1.73366]
[1776349690700,55.23,73648.39,0.0,0.9898,1e-05,1.72661]
[1776349691707,55.23,73652.44,0.0,0.98983,1e-05,1.72232]
[1776349693722,55.24,73660.68,0.0,0.98989,1e-05,1.71365]
[1776349695735,55.24,73664.88,0.0,0.98992,1e-05,1.7095]
[1776349697753,55.24,73673.3,0.0,0.98998,1e-05,1.70073]
[1776349698756,55.25,73674.66,0.0,0.98999,1e-05,1.69977]
[1776349700770,55.25,73688.53,0.0,0.99009,1e-05,1.68485]
[1776349701778,55.25,73697.26,0.0,0.99016,1e-05,1.67562]
[1776349702785,55.25,73702.62,0.0,0.99019,1e-05,1.67043]
[1776349703792,55.25,73715.13,0.0,0.99029,1e-05,1.65691]
[1776349704798,55.26,73718.89,0.0,0.99031,1e-05,1.65319]
[1776349705830,55.26,73716.93,0.0,0.99029,1e-05,1.65565]
[1776349710870,55.27,73720.54,0.0,0.99031,1e-05,1.6539]
[1776349715905,55.28,73725.73,0.0,0.99034,1e-05,1.64879]
[1776349720940,55.29,73729.22,0.0,0.99035,1e-05,1.64687]
[1776349721950,55.3,73737.14,0.0,0.99041,1e-05,1.63877]
[1776349722956,55.3,73748.04,0.0,0.99049,1e-05,1.62756]
[1776349723963,55.32,73749.17,0.0,0.99047,1e-05,1.63032]
[1776349725980,55.35,73757.98,0.0,0.9905,1e-05,1.62527]
[1776349727994,55.36,73760.3,0.0,0.99051,1e-05,1.62362]
[1776349730009,55.36,73768.5,0.0,0.99057,1e-05,1.61579]
[1776349735045,55.37,73767.9,0.0,0.99055,1e-05,1.61849]
[1776349735926,55.37,73767.9,0.0,0.99055,1e-05,1.61849]
[1776349735944,55.37,73767.9,0.0,0.99055,1e-05,1.61849]
[1776349736052,55.38,73771.22,0.0,0.99057,1e-05,1.61541]
[1776349737894,55.38,73771.28,0.0,0.99057,1e-05,1.61576]
[1776349737937,55.38,73771.28,0.0,0.99057,1e-05,1.61576]
[1776349743101,55.39,73771.51,0.0,0.99055,1e-05,1.61797]
[1776349747129,55.41,73764.7,0.0,0.99049,1e-05,1.62677]
[1776349749771,55.41,73765.01,0.0,0.99049,1e-05,1.62722]
[1776349749940,55.41,73765.01,0.0,0.99049,1e-05,1.62722]
[1776349750150,55.41,73762.94,0.0,0.99047,1e-05,1.6298]
[1776349751157,55.44,73753.29,0.0,0.99038,1e-05,1.64385]
[1776349752164,55.44,73750.53,0.0,0.99035,1e-05,1.64716]
[1776349753171,55.44,73745.28,0.0,0.99031,1e-05,1.65312]
[1776349758579,55.45,73745.34,0.0,0.9903,1e-05,1.65442]
[1776349758691,55.45,73745.34,0.0,0.9903,1e-05,1.65442]
[1776349765337,55.46,73750.37,0.0,0.99033,1e-05,1.65141]
[1776349765437,55.46,73750.37,0.0,0.99033,1e-05,1.65141]
[1776349765515,55.47,73751.03,0.0,0.99033,1e-05,1.65105]
[1776349766453,55.47,73751.03,0.0,0.99033,1e-05,1.65105]
[1776349766698,55.47,73751.03,0.0,0.99033,1e-05,1.65105]
[1776349768279,55.47,73762.63,0.0,0.99041,1e-05,1.63972]
[1776349769286,55.48,73766.71,0.0,0.99043,1e-05,1.63576]
[1776349771216,55.48,73767.24,0.0,0.99043,1e-05,1.63557]
[1776349771446,55.48,73767.24,0.0,0.99043,1e-05,1.63557]
[1776349771479,55.48,73767.86,0.0,0.99044,1e-05,1.63395]
[1776349773318,55.48,73772.37,0.0,0.99047,1e-05,1.62994]
[1776349777142,55.51,73774.25,0.0,0.99045,1e-05,1.63248]
[1776349777193,55.51,73774.25,0.0,0.99045,1e-05,1.63248]
[1776349781375,55.55,73779.35,0.0,0.99046,1e-05,1.63228]
[1776349782382,55.55,73782.9,0.0,0.99048,1e-05,1.6289]
[1776349784396,55.55,73787.52,0.0,0.99051,1e-05,1.62479]
[1776349786410,55.58,73799.82,0.0,0.99057,1e-05,1.61607]
[1776349787417,55.58,73801.37,0.0,0.99058,1e-05,1.61484]
[1776349792452,55.6,73803.02,0.0,0.99057,1e-05,1.61512]
[1776349794173,55.6,73801.5,0.0,0.99056,1e-05,1.61711]
[1776349794195,55.6,73801.5,0.0,0.99056,1e-05,1.61711]
[1776349794466,55.6,73800.97,0.0,0.99055,1e-05,1.61807]
[1776349795473,55.6,73797.44,0.0,0.99053,1e-05,1.62217]
[1776349796481,55.61,73793.41,0.0,0.9905,1e-05,1.62681]
[1776349798495,55.61,73788.77,0.0,0.99046,1e-05,1.63247]
[1776349801518,55.62,73784.14,0.0,0.99042,1e-05,1.63849]
[1776349802532,55.62,73777.95,0.0,0.99037,1e-05,1.64542]
[1776349803536,55.62,73782.37,0.0,0.9904,1e-05,1.64108]
[1776349805549,55.63,73778.18,0.0,0.99036,1e-05,1.64625]
[1776349808629,55.63,73778.65,0.0,0.99036,1e-05,1.64645]
[1776349808702,55.63,73778.65,0.0,0.99036,1e-05,1.64645]
[1776349810587,55.64,73775.21,0.0,0.99033,1e-05,1.65116]
[1776349811594,55.64,73784.73,0.0,0.9904,1e-05,1.64138]
[1776349812601,55.64,73792.04,0.0,0.99045,1e-05,1.63401]
[1776349813608,55.64,73788.07,0.0,0.99042,1e-05,1.63858]
[1776349816403,55.65,73787.44,0.0,0.99041,1e-05,1.63997]
[1776349816440,55.65,73787.44,0.0,0.99041,1e-05,1.63997]
[1776349816630,55.65,73785.88,0.0,0.99039,1e-05,1.64198]
[1776349819651,55.66,73781.76,0.0,0.99036,1e-05,1.64743]
[1776349821665,55.66,73777.16,0.0,0.99032,1e-05,1.65301]
[1776349824786,55.67,73780.1,0.0,0.99033,1e-05,1.6509]
[1776349824939,55.67,73780.1,0.0,0.99033,1e-05,1.6509]
[1776349826700,55.67,73786.04,0.0,0.99037,1e-05,1.64526]
[1776349827708,55.68,73798.49,0.0,0.99046,1e-05,1.63244]
[1776349828715,55.68,73802.91,0.0,0.99049,1e-05,1.62815]
[1776349833750,55.69,73806.77,0.0,0.99051,1e-05,1.62465]
[1776349834078,55.69,73806.77,0.0,0.99051,1e-05,1.62465]
[1776349834219,55.69,73806.77,0.0,0.99051,1e-05,1.62465]
[1776349834757,55.69,73807.25,0.0,0.99051,1e-05,1.62453]
[1776349835764,55.69,73814.42,0.0,0.99056,1e-05,1.61739]
[1776349837778,55.7,73819.65,0.0,0.99059,1e-05,1.61272]
[1776349839792,55.7,73816.4,0.0,0.99056,1e-05,1.61692]
[1776349841806,55.71,73820.69,0.0,0.99059,1e-05,1.61323]
[1776349843822,55.71,73830.06,0.0,0.99065,1e-05,1.60428]
[1776349844829,55.72,73833.43,0.0,0.99067,1e-05,1.60118]
[1776349845836,55.72,73829.15,0.0,0.99064,1e-05,1.60605]
[1776349848859,55.73,73833.73,0.0,0.99066,1e-05,1.60253]
[1776349850873,55.73,73837.87,0.0,0.99069,1e-05,1.59906]
[1776349854907,55.74,73846.45,0.0,0.99073,1e-05,1.59187]
[1776349855944,55.75,73865.26,0.0,0.99086,1e-05,1.57299]
[1776349856924,55.75,73878.45,0.0,0.99095,1e-05,1.55999]
[1776349857963,55.75,73895.71,0.0,0.99107,1e-05,1.54302]
[1776349858944,55.76,73902.86,0.0,0.99111,1e-05,1.53634]
[1776349859951,55.76,73906.0,0.0,0.99113,1e-05,1.53371]
[1776349861623,55.77,73900.43,0.0,0.99108,1e-05,1.54035]
[1776349861965,55.77,73893.88,0.0,0.99104,1e-05,1.54693]
[1776349862977,55.8,73884.51,0.0,0.99094,1e-05,1.5616]
[1776349864993,55.81,73882.74,0.0,0.99092,1e-05,1.56439]
[1776349868019,55.82,73874.75,0.0,0.99085,1e-05,1.57445]
[1776349872044,55.83,73869.61,0.0,0.99081,1e-05,1.58156]
[1776349877078,55.87,73872.73,0.0,0.99079,1e-05,1.58468]
[1776349878099,55.87,73886.59,0.0,0.99088,1e-05,1.57052]
[1776349879106,55.88,73895.6,0.0,0.99094,1e-05,1.56229]
[1776349880113,55.88,73891.96,0.0,0.99091,1e-05,1.56647]
[1776349885148,55.9,73894.99,0.0,0.99091,1e-05,1.56578]
[1776349889176,55.91,73886.47,0.0,0.99084,1e-05,1.57638]
[1776349890183,55.94,73881.08,0.0,0.99078,1e-05,1.58653]
[1776349891190,55.94,73870.24,0.0,0.9907,1e-05,1.59682]
[1776349892197,55.95,73868.62,0.0,0.99069,1e-05,1.59892]
[1776349893207,55.97,73864.53,0.0,0.99063,1e-05,1.60739]
[1776349895227,56.0,73874.31,0.0,0.99067,1e-05,1.60137]
[1776349896234,56.0,73882.56,0.0,0.99073,1e-05,1.59328]
[1776349897242,56.0,73881.56,0.0,0.99072,1e-05,1.59472]
[1776349898248,56.03,73877.75,0.0,0.99066,1e-05,1.60297]
[1776349900779,56.06,73878.81,0.0,0.99064,1e-05,1.6061]
[1776349900938,56.07,73877.46,0.0,0.99063,1e-05,1.60832]
[1776349904292,56.07,73870.5,0.0,0.99057,1e-05,1.61676]
[1776349905190,56.07,73870.5,0.0,0.99057,1e-05,1.61676]
[1776349905451,56.07,73870.5,0.0,0.99057,1e-05,1.61676]
[1776349905526,56.08,73867.62,0.0,0.99055,1e-05,1.62055]
[1776349909327,56.11,73863.38,0.0,0.99048,1e-05,1.62954]
[1776349910473,56.11,73863.38,0.0,0.99048,1e-05,1.62954]
[1776349910689,56.11,73863.38,0.0,0.99048,1e-05,1.62954]
[1776349910790,56.13,73860.33,0.0,0.99044,1e-05,1.63681]
[1776349911360,56.13,73854.56,0.0,0.99039,1e-05,1.64286]
[1776349912354,56.14,73846.17,0.0,0.99033,1e-05,1.65205]
[1776349913361,56.16,73843.81,0.0,0.99029,1e-05,1.65825]
[1776349916381,56.16,73850.02,0.0,0.99033,1e-05,1.65231]
[1776349918396,56.17,73855.36,0.0,0.99036,1e-05,1.64762]
[1776349919403,56.17,73860.04,0.0,0.99039,1e-05,1.64302]
[1776349920568,56.17,73860.04,0.0,0.99039,1e-05,1.64302]
[1776349920697,56.17,73860.04,0.0,0.99039,1e-05,1.64302]
[1776349920773,56.17,73863.74,0.0,0.99042,1e-05,1.63947]
[1776349921421,56.17,73876.35,0.0,0.99051,1e-05,1.62629]
[1776349922425,56.18,73884.88,0.0,0.99057,1e-05,1.61777]
[1776349923432,56.18,73888.42,0.0,0.99059,1e-05,1.61483]
[1776349925446,56.18,73878.59,0.0,0.99051,1e-05,1.62579]
[1776349926491,56.18,73865.38,0.0,0.99042,1e-05,1.63959]
[1776349927472,56.19,73840.04,0.0,0.99023,1e-05,1.66704]
[1776349928473,56.19,73835.39,0.0,0.99019,1e-05,1.67228]
[1776349933508,56.2,73836.22,0.0,0.99019,1e-05,1.6728]
[1776349936925,56.2,73836.7,0.0,0.99019,1e-05,1.67284]
[1776349936936,56.21,73837.49,0.0,0.99019,1e-05,1.67227]
[1776349938544,56.21,73843.43,0.0,0.99023,1e-05,1.6665]
[1776349939551,56.21,73857.35,0.0,0.99033,1e-05,1.65206]
[1776349940558,56.21,73863.05,0.0,0.99037,1e-05,1.64636]
[1776349942574,56.22,73855.15,0.0,0.99031,1e-05,1.65532]
[1776349944586,56.22,73851.87,0.0,0.99028,1e-05,1.65939]
[1776349945569,56.22,73851.87,0.0,0.99028,1e-05,1.65939]
[1776349945690,56.22,73851.87,0.0,0.99028,1e-05,1.65939]
[1776349945776,56.22,73852.18,0.0,0.99028,1e-05,1.65936]
[1776349947044,56.22,73852.21,0.0,0.99028,1e-05,1.65963]
[1776349947193,56.22,73852.21,0.0,0.99028,1e-05,1.65963]
[1776349949622,56.23,73847.59,0.0,0.99024,1e-05,1.66541]
[1776349950973,56.23,73847.85,0.0,0.99024,1e-05,1.66543]
[1776349951192,56.23,73847.85,0.0,0.99024,1e-05,1.66543]
[1776349951635,56.23,73848.71,0.0,0.99025,1e-05,1.66346]
[1776349952268,56.23,73848.71,0.0,0.99025,1e-05,1.66346]
[1776349952437,56.23,73848.71,0.0,0.99025,1e-05,1.66346]
[1776349953649,56.24,73863.06,0.0,0.99035,1e-05,1.64889]
[1776349954656,56.24,73866.21,0.0,0.99037,1e-05,1.6459]
[1776349956332,56.24,73865.82,0.0,0.99037,1e-05,1.64663]
[1776349956437,56.24,73865.82,0.0,0.99037,1e-05,1.64663]
[1776349956670,56.24,73868.24,0.0,0.99038,1e-05,1.64441]
[1776349957203,56.24,73868.24,0.0,0.99038,1e-05,1.64441]
[1776349957438,56.24,73868.24,0.0,0.99038,1e-05,1.64441]
[1776349958685,56.25,73863.49,0.0,0.99035,1e-05,1.65006]
[1776349959692,56.25,73866.97,0.0,0.99037,1e-05,1.64672]
[1776349962713,56.26,73860.69,0.0,0.99032,1e-05,1.65431]
[1776349963720,56.26,73848.88,0.0,0.99023,1e-05,1.66712]
[1776349964790,56.26,73848.88,0.0,0.99023,1e-05,1.66712]
[1776349964828,56.26,73844.31,0.0,0.99019,1e-05,1.67227]
[1776349966754,56.26,73850.5,0.0,0.99024,1e-05,1.66626]
[1776349967761,56.26,73854.88,0.0,0.99027,1e-05,1.66191]
[1776349968670,56.26,73854.88,0.0,0.99027,1e-05,1.66191]
[1776349968768,56.27,73858.71,0.0,0.99029,1e-05,1.65816]
[1776349973803,56.28,73860.01,0.0,0.99029,1e-05,1.65832]
[1776349975818,56.28,73849.25,0.0,0.99021,1e-05,1.67034]
[1776349976824,56.28,73848.07,0.0,0.9902,1e-05,1.67188]
[1776349978025,56.28,73845.85,0.0,0.99018,1e-05,1.67453]
[1776349978194,56.28,73845.85,0.0,0.99018,1e-05,1.67453]
[1776349978878,56.28,73845.85,0.0,0.99018,1e-05,1.67453]
[1776349978941,56.28,73845.85,0.0,0.99018,1e-05,1.67453]
[1776349978838,56.29,73847.29,0.0,0.99019,1e-05,1.67327]
[1776349980854,56.29,73853.31,0.0,0.99023,1e-05,1.66743]
[1776349985889,56.3,73853.87,0.0,0.99022,1e-05,1.66827]
[1776349990926,56.31,73859.8,0.0,0.99026,1e-05,1.66341]
[1776349992742,56.31,73857.04,0.0,0.99023,1e-05,1.66663]
[1776349992938,56.31,73857.04,0.0,0.99023,1e-05,1.66663]
[1776349992941,56.31,73861.97,0.0,0.99027,1e-05,1.6617]
[1776349993703,56.31,73861.97,0.0,0.99027,1e-05,1.6617]
[1776349993939,56.31,73861.97,0.0,0.99027,1e-05,1.6617]
[1776349994955,56.31,73871.6,0.0,0.99033,1e-05,1.65213]
[1776349995962,56.32,73873.44,0.0,0.99034,1e-05,1.65051]
[1776349996697,56.32,73873.44,0.0,0.99034,1e-05,1.65051]
[1776349996969,56.32,73873.85,0.0,0.99035,1e-05,1.65039]
[1776349997976,56.32,73878.93,0.0,0.99038,1e-05,1.64537]
[1776350000997,56.33,73883.72,0.0,0.99041,1e-05,1.64134]
[1776350002018,56.33,73888.41,0.0,0.99044,1e-05,1.63677]
[1776350003016,56.33,73884.73,0.0,0.99041,1e-05,1.64095]
[1776350004023,56.33,73878.41,0.0,0.99036,1e-05,1.64791]
[1776350005358,56.33,73878.41,0.0,0.99036,1e-05,1.64791]
[1776350005435,56.33,73878.41,0.0,0.99036,1e-05,1.64791]
[1776350005459,56.34,73878.55,0.0,0.99036,1e-05,1.64809]
[1776350006906,56.34,73878.55,0.0,0.99036,1e-05,1.64809]
[1776350006941,56.34,73878.55,0.0,0.99036,1e-05,1.64809]
[1776350009059,56.36,73881.86,0.0,0.99036,1e-05,1.64876]
[1776350010588,56.36,73881.86,0.0,0.99036,1e-05,1.64876]
[1776350010690,56.36,73881.86,0.0,0.99036,1e-05,1.64876]
[1776350010791,56.38,73889.27,0.0,0.99039,1e-05,1.64452]
[1776350011591,56.38,73889.27,0.0,0.99039,1e-05,1.64452]
[1776350011690,56.38,73889.27,0.0,0.99039,1e-05,1.64452]
[1776350015593,56.39,73888.36,0.0,0.99038,1e-05,1.64514]
[1776350015689,56.39,73888.36,0.0,0.99038,1e-05,1.64514]
[1776350015790,56.4,73889.7,0.0,0.99039,1e-05,1.6444]
[1776350016410,56.4,73889.7,0.0,0.99039,1e-05,1.6444]
[1776350016441,56.4,73889.7,0.0,0.99039,1e-05,1.6444]
[1776350020333,56.4,73889.3,0.0,0.99038,1e-05,1.64581]
[1776350020440,56.4,73889.3,0.0,0.99038,1e-05,1.64581]
[1776350020999,56.4,73889.3,0.0,0.99038,1e-05,1.64581]
[1776350020501,56.41,73890.45,0.0,0.99038,1e-05,1.64526]
[1776350021189,56.41,73890.45,0.0,0.99038,1e-05,1.64526]
[1776350024963,56.41,73892.09,0.0,0.99039,1e-05,1.64421]
[1776350025192,56.41,73893.45,0.0,0.9904,1e-05,1.64311]
[1776350026188,56.42,73906.29,0.0,0.99048,1e-05,1.63039]
[1776350027195,56.44,73909.07,0.0,0.99048,1e-05,1.631]
[1776350028202,56.46,73911.84,0.0,0.99048,1e-05,1.63158]
[1776350029209,56.48,73917.22,0.0,0.99049,1e-05,1.62944]
[1776350033238,56.53,73911.67,0.0,0.9904,1e-05,1.6428]
[1776350034578,56.53,73911.67,0.0,0.9904,1e-05,1.6428]
[1776350034699,56.53,73911.67,0.0,0.9904,1e-05,1.6428]
[1776350034791,56.54,73907.45,0.0,0.99037,1e-05,1.64784]
[1776350036263,56.54,73903.34,0.0,0.99033,1e-05,1.65245]
[1776350037269,56.54,73907.29,0.0,0.99036,1e-05,1.64862]
[1776350038276,56.54,73911.19,0.0,0.99039,1e-05,1.64485]
[1776350039855,56.54,73911.19,0.0,0.99039,1e-05,1.64485]
[1776350039984,56.54,73911.19,0.0,0.99039,1e-05,1.64485]
[1776350040013,56.55,73913.8,0.0,0.9904,1e-05,1.64276]
[1776350041297,56.55,73917.59,0.0,0.99043,1e-05,1.63913]
[1776350043437,56.55,73917.07,0.0,0.99042,1e-05,1.64]
[1776350043536,56.55,73917.84,0.0,0.99042,1e-05,1.63984]
[1776350044360,56.55,73917.84,0.0,0.99042,1e-05,1.63984]
[1776350044437,56.55,73917.84,0.0,0.99042,1e-05,1.63984]
[1776350044688,56.55,73917.84,0.0,0.99042,1e-05,1.63984]
[1776350044788,56.56,73916.68,0.0,0.99041,1e-05,1.64137]
[1776350045946,56.56,73916.68,0.0,0.99041,1e-05,1.64137]
[1776350046625,56.56,73917.09,0.0,0.99041,1e-05,1.64126]
[1776350046691,56.56,73917.09,0.0,0.99041,1e-05,1.64126]
[1776350048930,56.56,73919.02,0.0,0.99042,1e-05,1.63957]
[1776350048937,56.56,73919.02,0.0,0.99042,1e-05,1.63957]
[1776350048987,56.56,73923.45,0.0,0.99045,1e-05,1.63561]
[1776350049635,56.56,73923.45,0.0,0.99045,1e-05,1.63561]
[1776350049688,56.56,73923.45,0.0,0.99045,1e-05,1.63561]
[1776350049736,56.57,73926.87,0.0,0.99047,1e-05,1.6324]
[1776350050668,56.57,73926.87,0.0,0.99047,1e-05,1.6324]
[1776350050761,56.57,73935.55,0.0,0.99053,1e-05,1.62342]
[1776350052377,56.57,73933.66,0.0,0.99052,1e-05,1.62605]
[1776350054299,56.57,73932.01,0.0,0.9905,1e-05,1.62811]
[1776350054391,56.58,73938.54,0.0,0.99055,1e-05,1.62171]
[1776350055398,56.58,73945.34,0.0,0.99059,1e-05,1.61505]
[1776350057414,56.58,73947.61,0.0,0.9906,1e-05,1.61343]
[1776350059429,56.58,73951.03,0.0,0.99062,1e-05,1.61029]
[1776350062871,56.58,73951.43,0.0,0.99063,1e-05,1.60988]
[1776350062964,56.58,73954.57,0.0,0.99065,1e-05,1.60667]
[1776350063839,56.58,73954.57,0.0,0.99065,1e-05,1.60667]
[1776350064693,56.58,73956.6,0.0,0.99066,1e-05,1.60459]
[1776350064794,56.58,73956.14,0.0,0.99066,1e-05,1.60506]
[1776350065147,56.58,73956.14,0.0,0.99066,1e-05,1.60506]
[1776350065189,56.58,73956.14,0.0,0.99066,1e-05,1.60506]
[1776350066481,56.58,73961.39,0.0,0.9907,1e-05,1.5997]
[1776350070061,56.58,73961.38,0.0,0.9907,1e-05,1.59971]
[1776350070063,56.58,73960.35,0.0,0.99069,1e-05,1.60076]
[1776350070188,56.58,73960.35,0.0,0.99069,1e-05,1.60076]
[1776350070291,56.58,73960.35,0.0,0.99069,1e-05,1.60076]
[1776350070447,56.58,73960.35,0.0,0.99069,1e-05,1.60076]
[1776350070509,56.58,73957.76,0.0,0.99067,1e-05,1.60341]
[1776350073658,56.58,73956.76,0.0,0.99067,1e-05,1.60312]
[1776350073692,56.58,73956.76,0.0,0.99067,1e-05,1.60312]
[1776350073712,56.58,73961.87,0.0,0.99071,1e-05,1.59791]
[1776350074230,56.58,73961.87,0.0,0.99071,1e-05,1.59791]
[1776350074439,56.58,73961.87,0.0,0.99071,1e-05,1.59791]
[1776350074546,56.58,73963.28,0.0,0.99072,1e-05,1.59647]
[1776350077568,56.58,73966.03,0.0,0.99073,1e-05,1.59368]
[1776350078793,56.58,73966.03,0.0,0.99073,1e-05,1.59368]
[1776350078940,56.58,73966.03,0.0,0.99073,1e-05,1.59368]
[1776350080590,56.58,73976.23,0.0,0.9908,1e-05,1.58334]
[1776350082605,56.58,73972.53,0.0,0.99078,1e-05,1.58708]
[1776350083701,56.58,73972.53,0.0,0.99078,1e-05,1.58708]
[1776350083938,56.58,73972.53,0.0,0.99078,1e-05,1.58708]
[1776350083985,56.58,73973.83,0.0,0.99079,1e-05,1.58577]
[1776350084625,56.58,73971.26,0.0,0.99077,1e-05,1.58837]
[1776350085708,56.58,73971.26,0.0,0.99077,1e-05,1.58837]
[1776350085827,56.58,73971.26,0.0,0.99077,1e-05,1.58837]
[1776350088651,56.58,73967.1,0.0,0.99074,1e-05,1.59259]
[1776350090667,56.58,73946.13,0.0,0.9906,1e-05,1.614]
[1776350091672,56.58,73941.0,0.0,0.99056,1e-05,1.61928]
[1776350092679,56.58,73935.77,0.0,0.99052,1e-05,1.62467]
[1776350094143,56.58,73933.65,0.0,0.99051,1e-05,1.62686]
[1776350095700,56.58,73926.08,0.0,0.99046,1e-05,1.6347]
[1776350096202,56.58,73926.08,0.0,0.99046,1e-05,1.6347]
[1776350096707,56.58,73924.54,0.0,0.99044,1e-05,1.6363]
[1776350098721,56.58,73922.32,0.0,0.99043,1e-05,1.63861]
[1776350099491,56.58,73922.32,0.0,0.99043,1e-05,1.63861]
[1776350099692,56.58,73922.32,0.0,0.99043,1e-05,1.63861]
[1776350099936,56.58,73922.32,0.0,0.99043,1e-05,1.63861]
[1776350100016,56.58,73921.4,0.0,0.99042,1e-05,1.63956]
[1776350100735,56.58,73918.22,0.0,0.9904,1e-05,1.64287]
[1776350101742,56.58,73916.07,0.0,0.99038,1e-05,1.64512]
[1776350103756,56.59,73922.63,0.0,0.99043,1e-05,1.63859]
[1776350104400,56.59,73922.63,0.0,0.99043,1e-05,1.63859]
[1776350104762,56.59,73926.87,0.0,0.99046,1e-05,1.6345]
[1776350105800,56.59,73926.87,0.0,0.99046,1e-05,1.6345]
[1776350105901,56.59,73926.87,0.0,0.99046,1e-05,1.6345]
[1776350106001,56.59,73922.38,0.0,0.99042,1e-05,1.6395]
[1776350106810,56.59,73906.12,0.0,0.99031,1e-05,1.65648]
[1776350107803,56.59,73897.58,0.0,0.99024,1e-05,1.66607]
[1776350108812,56.6,73893.25,0.0,0.99021,1e-05,1.67091]
[1776350113289,56.6,73891.91,0.0,0.99019,1e-05,1.67339]
[1776350113437,56.6,73891.91,0.0,0.99019,1e-05,1.67339]
[1776350113845,56.6,73887.12,0.0,0.99015,1e-05,1.67873]
[1776350115859,56.61,73884.73,0.0,0.99013,1e-05,1.68177]
[1776350116866,56.61,73879.61,0.0,0.99009,1e-05,1.68746]
[1776350117873,56.61,73884.54,0.0,0.99013,1e-05,1.68246]
[1776350119887,56.61,73882.26,0.0,0.99011,1e-05,1.68538]
[1776350121547,56.62,73880.58,0.0,0.9901,1e-05,1.68741]
[1776350121690,56.62,73880.58,0.0,0.9901,1e-05,1.68741]
[1776350121906,56.62,73878.29,0.0,0.99008,1e-05,1.69009]
[1776350122922,56.62,73874.73,0.0,0.99005,1e-05,1.69413]
[1776350124064,56.62,73874.73,0.0,0.99005,1e-05,1.69413]
[1776350124196,56.62,73875.03,0.0,0.99005,1e-05,1.69403]
[1776350124936,56.62,73871.19,0.0,0.99002,1e-05,1.69837]
[1776350125590,56.62,73871.19,0.0,0.99002,1e-05,1.69837]
[1776350125686,56.62,73871.19,0.0,0.99002,1e-05,1.69837]
[1776350125943,56.62,73875.69,0.0,0.99005,1e-05,1.69378]
[1776350126708,56.62,73875.69,0.0,0.99005,1e-05,1.69378]
[1776350126809,56.62,73875.69,0.0,0.99005,1e-05,1.69378]
[1776350126950,56.62,73877.54,0.0,0.99006,1e-05,1.69204]
[1776350127957,56.63,73882.5,0.0,0.9901,1e-05,1.68698]
[1776350129971,56.63,73898.61,0.0,0.99021,1e-05,1.67039]
[1776350130978,56.63,73898.98,0.0,0.99021,1e-05,1.67027]
[1776350132022,56.63,73898.98,0.0,0.99021,1e-05,1.67027]
[1776350132096,56.63,73902.38,0.0,0.99024,1e-05,1.66561]
[1776350132706,56.63,73902.38,0.0,0.99024,1e-05,1.66561]
[1776350132938,56.63,73902.38,0.0,0.99024,1e-05,1.66561]
[1776350132993,56.63,73902.1,0.0,0.99024,1e-05,1.66619]
[1776350133999,56.64,73890.17,0.0,0.99015,1e-05,1.67907]
[1776350134441,56.64,73890.17,0.0,0.99015,1e-05,1.67907]
[1776350135007,56.64,73885.33,0.0,0.99011,1e-05,1.68446]
[1776350135340,56.64,73885.33,0.0,0.99011,1e-05,1.68446]
[1776350135438,56.64,73885.33,0.0,0.99011,1e-05,1.68446]
[1776350139660,56.64,73887.67,0.0,0.99012,1e-05,1.68296]
[1776350139689,56.64,73887.67,0.0,0.99012,1e-05,1.68296]
[1776350142058,56.65,73896.31,0.0,0.99018,1e-05,1.67455]
[1776350142447,56.65,73896.31,0.0,0.99018,1e-05,1.67455]
[1776350142708,56.65,73896.31,0.0,0.99018,1e-05,1.67455]
[1776350148100,56.66,73900.99,0.0,0.99021,1e-05,1.67119]
[1776350148699,56.66,73900.99,0.0,0.99021,1e-05,1.67119]
[1776350148937,56.66,73900.99,0.0,0.99021,1e-05,1.67119]
[1776350150114,56.66,73904.63,0.0,0.99023,1e-05,1.66789]
[1776350151121,56.66,73906.71,0.0,0.99024,1e-05,1.66598]
[1776350151815,56.66,73906.71,0.0,0.99024,1e-05,1.66598]
[1776350151942,56.66,73906.71,0.0,0.99024,1e-05,1.66598]
[1776350153136,56.67,73901.17,0.0,0.9902,1e-05,1.67238]
[1776350154142,56.67,73895.43,0.0,0.99015,1e-05,1.67871]
[1776350154395,56.67,73895.43,0.0,0.99015,1e-05,1.67871]
[1776350154437,56.67,73895.43,0.0,0.99015,1e-05,1.67871]
[1776350160184,56.68,73895.28,0.0,0.99014,1e-05,1.6804]
[1776350161191,56.68,73901.9,0.0,0.99019,1e-05,1.67364]
[1776350162159,56.68,73901.9,0.0,0.99019,1e-05,1.67364]
[1776350162193,56.68,73901.9,0.0,0.99019,1e-05,1.67364]
[1776350166227,56.69,73903.68,0.0,0.99019,1e-05,1.67308]
[1776350169248,56.69,73900.95,0.0,0.99017,1e-05,1.67676]
[1776350170669,56.69,73900.95,0.0,0.99017,1e-05,1.67676]
[1776350170696,56.69,73900.95,0.0,0.99017,1e-05,1.67676]
[1776350173413,56.7,73903.64,0.0,0.99018,1e-05,1.67469]
[1776350173439,56.7,73903.64,0.0,0.99018,1e-05,1.67469]
[1776350173458,56.7,73906.58,0.0,0.9902,1e-05,1.67184]
[1776350177315,56.71,73903.98,0.0,0.99018,1e-05,1.67564]
[1776350178410,56.71,73903.98,0.0,0.99018,1e-05,1.67564]
[1776350178436,56.71,73903.98,0.0,0.99018,1e-05,1.67564]
[1776350178511,56.71,73902.38,0.0,0.99016,1e-05,1.67759]
[1776350179329,56.71,73900.26,0.0,0.99015,1e-05,1.68009]
[1776350181173,56.71,73900.26,0.0,0.99015,1e-05,1.68009]
[1776350181343,56.71,73918.99,0.0,0.99028,1e-05,1.66084]
[1776350182350,56.72,73926.56,0.0,0.99033,1e-05,1.65319]
[1776350184752,56.72,73927.85,0.0,0.99034,1e-05,1.65214]
[1776350186378,56.72,73932.08,0.0,0.99036,1e-05,1.64861]
[1776350187385,56.72,73940.78,0.0,0.99042,1e-05,1.63986]
[1776350188394,56.73,73949.59,0.0,0.99048,1e-05,1.63105]
[1776350189399,56.73,73956.48,0.0,0.99053,1e-05,1.62428]
[1776350190950,56.73,73956.48,0.0,0.99053,1e-05,1.62428]
[1776350191049,56.73,73958.77,0.0,0.99055,1e-05,1.62129]
[1776350193212,56.74,73956.94,0.0,0.99053,1e-05,1.62386]
[1776350194944,56.74,73956.24,0.0,0.99052,1e-05,1.62458]
[1776350195042,56.74,73955.28,0.0,0.99052,1e-05,1.62557]
[1776350195904,56.74,73947.78,0.0,0.99047,1e-05,1.63331]
[1776350197842,56.74,73946.47,0.0,0.99046,1e-05,1.63466]
[1776350197937,56.74,73946.47,0.0,0.99046,1e-05,1.63466]
[1776350198012,56.74,73944.8,0.0,0.99044,1e-05,1.63639]
[1776350198947,56.74,73944.8,0.0,0.99044,1e-05,1.63639]
[1776350199038,56.74,73944.39,0.0,0.99044,1e-05,1.63682]
[1776350200479,56.74,73940.06,0.0,0.99041,1e-05,1.64131]
[1776350202109,56.74,73940.06,0.0,0.99041,1e-05,1.64131]
[1776350202193,56.74,73940.06,0.0,0.99041,1e-05,1.64131]
[1776350202288,56.74,73934.9,0.0,0.99037,1e-05,1.64667]
[1776350202493,56.74,73940.29,0.0,0.99041,1e-05,1.64107]
[1776350205777,56.74,73938.49,0.0,0.9904,1e-05,1.64294]
[1776350205937,56.74,73938.49,0.0,0.9904,1e-05,1.64294]
[1776350206006,56.74,73934.76,0.0,0.99037,1e-05,1.64682]
[1776350210550,56.74,73931.03,0.0,0.99034,1e-05,1.6516]
[1776350212564,56.75,73926.54,0.0,0.9903,1e-05,1.65688]
[1776350213574,56.75,73912.53,0.0,0.9902,1e-05,1.67188]
[1776350214578,56.75,73915.2,0.0,0.99022,1e-05,1.66932]
[1776350215585,56.75,73923.32,0.0,0.99028,1e-05,1.66105]
[1776350216592,56.75,73923.97,0.0,0.99028,1e-05,1.66064]
[1776350217432,56.75,73923.97,0.0,0.99028,1e-05,1.66064]
[1776350217698,56.75,73923.97,0.0,0.99028,1e-05,1.66064]
[1776350219517,56.76,73927.22,0.0,0.9903,1e-05,1.65779]
[1776350219688,56.76,73927.22,0.0,0.9903,1e-05,1.65779]
[1776350219789,56.76,73932.27,0.0,0.99033,1e-05,1.65279]
[1776350220351,56.76,73932.27,0.0,0.99033,1e-05,1.65279]
[1776350220435,56.76,73932.27,0.0,0.99033,1e-05,1.65279]
[1776350221626,56.76,73944.51,0.0,0.99042,1e-05,1.64063]
[1776350222644,56.77,73941.03,0.0,0.99039,1e-05,1.64455]
[1776350223645,56.77,73932.41,0.0,0.99033,1e-05,1.65385]
[1776350225661,56.77,73936.95,0.0,0.99035,1e-05,1.6497]
[1776350226668,56.77,73945.17,0.0,0.99041,1e-05,1.64144]
[1776350228682,56.78,73946.88,0.0,0.99042,1e-05,1.64026]
[1776350229668,56.78,73946.88,0.0,0.99042,1e-05,1.64026]
[1776350229693,56.78,73946.88,0.0,0.99042,1e-05,1.64026]
[1776350232710,56.78,73940.29,0.0,0.99036,1e-05,1.64836]
[1776350235559,56.79,73943.3,0.0,0.99038,1e-05,1.64584]
[1776350235697,56.79,73943.3,0.0,0.99038,1e-05,1.64584]
[1776350236928,56.79,73945.23,0.0,0.99039,1e-05,1.64412]
[1776350236936,56.79,73945.23,0.0,0.99039,1e-05,1.64412]
[1776350237012,56.79,73946.06,0.0,0.99039,1e-05,1.64387]
[1776350239759,56.79,73950.89,0.0,0.99043,1e-05,1.63886]
[1776350240656,56.79,73950.89,0.0,0.99043,1e-05,1.63886]
[1776350240688,56.79,73950.89,0.0,0.99043,1e-05,1.63886]
[1776350242784,56.79,73969.0,0.0,0.99056,1e-05,1.62018]
[1776350243791,56.79,73961.21,0.0,0.9905,1e-05,1.62819]
[1776350244799,56.79,73953.61,0.0,0.99045,1e-05,1.63604]
[1776350245806,56.79,73957.55,0.0,0.99048,1e-05,1.63197]
[1776350247820,56.79,73966.12,0.0,0.99054,1e-05,1.62314]
[1776350249242,56.79,73966.12,0.0,0.99054,1e-05,1.62314]
[1776350249297,56.79,73966.12,0.0,0.99054,1e-05,1.62314]
[1776350249290,56.79,73965.11,0.0,0.99053,1e-05,1.62418]
[1776350249834,56.79,73969.05,0.0,0.99056,1e-05,1.62013]
[1776350250841,56.79,73972.85,0.0,0.99058,1e-05,1.61624]
[1776350252855,56.79,73979.5,0.0,0.99064,1e-05,1.60812]
[1776350253586,56.79,73979.5,0.0,0.99064,1e-05,1.60812]
[1776350253692,56.79,73979.5,0.0,0.99064,1e-05,1.60812]
[1776350254869,56.79,73975.56,0.0,0.99061,1e-05,1.61215]
[1776350256688,56.79,73975.27,0.0,0.99061,1e-05,1.61244]
[1776350256936,56.79,73975.27,0.0,0.99061,1e-05,1.61244]
[1776350257029,56.79,73972.19,0.0,0.99059,1e-05,1.61559]
[1776350258971,56.79,73972.35,0.0,0.99059,1e-05,1.61543]
[1776350259199,56.79,73972.35,0.0,0.99059,1e-05,1.61543]
[1776350259261,56.79,73967.6,0.0,0.99055,1e-05,1.6203]
[1776350263934,56.79,73959.36,0.0,0.9905,1e-05,1.62877]
[1776350264940,56.79,73952.89,0.0,0.99045,1e-05,1.63546]
[1776350266954,56.79,73944.36,0.0,0.99039,1e-05,1.6443]
[1776350267787,56.79,73944.36,0.0,0.99039,1e-05,1.6443]
[1776350267938,56.79,73944.36,0.0,0.99039,1e-05,1.6443]
[1776350268756,56.79,73944.37,0.0,0.99039,1e-05,1.64429]
[1776350268943,56.79,73944.37,0.0,0.99039,1e-05,1.64429]
[1776350268967,56.79,73943.77,0.0,0.99039,1e-05,1.64491]
[1776350273762,56.79,73944.13,0.0,0.99039,1e-05,1.64454]
[1776350273942,56.79,73944.13,0.0,0.99039,1e-05,1.64454]
[1776350279040,56.79,73944.4,0.0,0.99039,1e-05,1.64426]
[1776350281756,56.79,73944.05,0.0,0.99039,1e-05,1.64462]
[1776350281935,56.79,73944.05,0.0,0.99039,1e-05,1.64462]
[1776350282061,56.79,73953.76,0.0,0.99046,1e-05,1.63456]
[1776350283192,56.79,73953.76,0.0,0.99046,1e-05,1.63456]
[1776350283229,56.79,73956.7,0.0,0.99048,1e-05,1.63152]
[1776350283436,56.79,73956.7,0.0,0.99048,1e-05,1.63152]
[1776350287191,56.79,73952.56,0.0,0.99045,1e-05,1.6358]
[1776350287449,56.79,73952.73,0.0,0.99045,1e-05,1.63562]
[1776350293137,56.79,73955.43,0.0,0.99047,1e-05,1.63283]
[1776350294324,56.79,73955.43,0.0,0.99047,1e-05,1.63283]
[1776350294436,56.79,73955.63,0.0,0.99047,1e-05,1.63262]
[1776350295261,56.79,73955.63,0.0,0.99047,1e-05,1.63262]
[1776350295359,56.79,73955.78,0.0,0.99047,1e-05,1.63247]
[1776350295439,56.79,73955.78,0.0,0.99047,1e-05,1.63247]
[1776350299850,56.79,73955.35,0.0,0.99047,1e-05,1.63291]
[1776350299940,56.79,73955.35,0.0,0.99047,1e-05,1.63291]
[1776350300187,56.79,73958.76,0.0,0.99049,1e-05,1.62939]
[1776350304730,56.79,73958.83,0.0,0.99049,1e-05,1.62932]
[1776350304939,56.79,73958.83,0.0,0.99049,1e-05,1.62932]
[1776350306004,56.79,73956.33,0.0,0.99047,1e-05,1.6319]
[1776350306201,56.79,73956.33,0.0,0.99047,1e-05,1.6319]
[1776350306231,56.79,73957.73,0.0,0.99048,1e-05,1.63046]
[1776350308628,56.79,73955.67,0.0,0.99047,1e-05,1.63258]
[1776350308694,56.79,73955.67,0.0,0.99047,1e-05,1.63258]
[1776350312527,56.79,73958.42,0.0,0.9905,1e-05,1.62842]
[1776350312598,56.79,73958.42,0.0,0.9905,1e-05,1.62842]
[1776350313278,56.79,73950.02,0.0,0.99044,1e-05,1.63709]
[1776350314286,56.79,73939.72,0.0,0.99036,1e-05,1.64779]
[1776350315292,56.79,73940.88,0.0,0.99037,1e-05,1.64658]
[1776350317307,56.79,73930.51,0.0,0.9903,1e-05,1.6574]
[1776350318314,56.79,73926.04,0.0,0.99027,1e-05,1.66208]
[1776350322342,56.79,73922.53,0.0,0.99024,1e-05,1.66576]
[1776350324355,56.79,73928.63,0.0,0.99029,1e-05,1.65936]
[1776350324934,56.79,73928.63,0.0,0.99029,1e-05,1.65936]
[1776350326370,56.79,73935.68,0.0,0.99034,1e-05,1.652]
[1776350326935,56.79,73935.68,0.0,0.99034,1e-05,1.652]
[1776350328388,56.8,73930.33,0.0,0.9903,1e-05,1.65788]
[1776350329254,56.8,73930.33,0.0,0.9903,1e-05,1.65788]
[1776350329439,56.8,73925.9,0.0,0.99026,1e-05,1.6628]
[1776350329470,56.8,73925.9,0.0,0.99026,1e-05,1.6628]
[1776350329690,56.8,73925.9,0.0,0.99026,1e-05,1.6628]
[1776350332394,56.8,73926.76,0.0,0.99026,1e-05,1.66244]
[1776350332437,56.8,73926.76,0.0,0.99026,1e-05,1.66244]
[1776350332417,56.8,73928.22,0.0,0.99027,1e-05,1.66118]
[1776350332479,56.8,73928.22,0.0,0.99027,1e-05,1.66118]
[1776350332689,56.8,73928.22,0.0,0.99027,1e-05,1.66118]
[1776350336446,56.81,73911.05,0.0,0.99014,1e-05,1.68036]
[1776350337452,56.81,73910.57,0.0,0.99014,1e-05,1.68111]
[1776350340474,56.82,73901.56,0.0,0.99007,1e-05,1.69139]
[1776350341481,56.82,73896.56,0.0,0.99003,1e-05,1.69693]
[1776350342488,56.82,73893.14,0.0,0.99,1e-05,1.7008]
[1776350347425,56.82,73891.29,0.0,0.98998,1e-05,1.70339]
[1776350347440,56.82,73891.29,0.0,0.98998,1e-05,1.70339]
[1776350347982,56.82,73889.93,0.0,0.98997,1e-05,1.70506]
[1776350348193,56.82,73889.93,0.0,0.98997,1e-05,1.70506]
[1776350348249,56.83,73890.04,0.0,0.98997,1e-05,1.70535]
[1776350352558,56.82,73893.47,0.0,0.99,1e-05,1.70037]
[1776350353565,56.82,73899.74,0.0,0.99005,1e-05,1.69337]
[1776350355018,56.82,73899.74,0.0,0.99005,1e-05,1.69337]
[1776350355190,56.82,73899.74,0.0,0.99005,1e-05,1.69337]
[1776350355250,56.82,73899.74,0.0,0.99005,1e-05,1.69337]
[1776350355436,56.82,73899.74,0.0,0.99005,1e-05,1.69337]
[1776350355351,56.82,73896.26,0.0,0.99003,1e-05,1.697]
[1776350359607,56.82,73907.16,0.0,0.9901,1e-05,1.68631]
[1776350360614,56.82,73908.36,0.0,0.99011,1e-05,1.68528]
[1776350361621,56.82,73915.02,0.0,0.99015,1e-05,1.67848]
[1776350363635,56.82,73920.38,0.0,0.99019,1e-05,1.6728]
[1776350366217,56.82,73922.29,0.0,0.99021,1e-05,1.67053]
[1776350366438,56.82,73922.29,0.0,0.99021,1e-05,1.67053]
[1776350366221,56.82,73921.84,0.0,0.99021,1e-05,1.67048]
[1776350366615,56.82,73921.84,0.0,0.99021,1e-05,1.67048]
[1776350366687,56.82,73921.84,0.0,0.99021,1e-05,1.67048]
[1776350372492,56.81,73920.93,0.0,0.99022,1e-05,1.6688]
[1776350372694,56.81,73920.93,0.0,0.99022,1e-05,1.6688]
[1776350372698,56.81,73919.67,0.0,0.99021,1e-05,1.66987]
[1776350373636,56.81,73919.67,0.0,0.99021,1e-05,1.66987]
[1776350373701,56.81,73919.67,0.0,0.99021,1e-05,1.66987]
[1776350373705,56.81,73916.33,0.0,0.99019,1e-05,1.67313]
[1776350374712,56.81,73910.46,0.0,0.99015,1e-05,1.67906]
[1776350376726,56.8,73905.75,0.0,0.99012,1e-05,1.68349]
[1776350377553,56.8,73905.75,0.0,0.99012,1e-05,1.68349]
[1776350377692,56.8,73905.75,0.0,0.99012,1e-05,1.68349]
[1776350377768,56.8,73905.75,0.0,0.99012,1e-05,1.68349]
[1776350377937,56.8,73905.75,0.0,0.99012,1e-05,1.68349]
[1776350378038,56.8,73903.58,0.0,0.99011,1e-05,1.68521]
[1776350382769,56.79,73907.87,0.0,0.99015,1e-05,1.67951]
[1776350383739,56.79,73907.87,0.0,0.99015,1e-05,1.67951]
[1776350383942,56.79,73907.87,0.0,0.99015,1e-05,1.67951]
[1776350384118,56.79,73907.87,0.0,0.99015,1e-05,1.67951]
[1776350384197,56.79,73907.87,0.0,0.99015,1e-05,1.67951]
[1776350384298,56.8,73912.95,0.0,0.99018,1e-05,1.67466]
[1776350389821,56.8,73913.89,0.0,0.99018,1e-05,1.67496]
[1776350390828,56.81,73907.96,0.0,0.99013,1e-05,1.68148]
[1776350391982,56.81,73907.96,0.0,0.99013,1e-05,1.68148]
[1776350392105,56.81,73907.96,0.0,0.99013,1e-05,1.68148]
[1776350392202,56.81,73907.96,0.0,0.99013,1e-05,1.68148]
[1776350392204,56.8,73904.54,0.0,0.99011,1e-05,1.68453]
[1776350394856,56.8,73900.15,0.0,0.99008,1e-05,1.6886]
[1776350399889,56.79,73897.75,0.0,0.99007,1e-05,1.68995]
[1776350399942,56.79,73897.75,0.0,0.99007,1e-05,1.68995]
[1776350399993,56.79,73897.75,0.0,0.99007,1e-05,1.68995]
[1776350400194,56.79,73897.75,0.0,0.99007,1e-05,1.68995]
[1776350400276,56.79,73897.69,0.0,0.99008,1e-05,1.68941]
[1776350400907,56.79,73893.71,0.0,0.99005,1e-05,1.69364]
[1776350402949,56.78,73891.64,0.0,0.99004,1e-05,1.69554]
[1776350403199,56.78,73891.64,0.0,0.99004,1e-05,1.69554]
[1776350403234,56.78,73889.82,0.0,0.99003,1e-05,1.69686]
[1776350405654,56.78,73890.9,0.0,0.99004,1e-05,1.69539]
[1776350405694,56.78,73890.9,0.0,0.99004,1e-05,1.69539]
[1776350407363,56.78,73891.15,0.0,0.99004,1e-05,1.69482]
[1776350407411,56.78,73891.15,0.0,0.99004,1e-05,1.69482]
[1776350407447,56.78,73891.15,0.0,0.99004,1e-05,1.69482]
[1776350407515,56.77,73901.86,0.0,0.99012,1e-05,1.68282]
[1776350408964,56.77,73905.05,0.0,0.99015,1e-05,1.67915]
[1776350412447,56.77,73906.26,0.0,0.99016,1e-05,1.67731]
[1776350412520,56.77,73906.26,0.0,0.99016,1e-05,1.67731]
[1776350411985,56.77,73900.3,0.0,0.99012,1e-05,1.68334]
[1776350412693,56.77,73900.3,0.0,0.99012,1e-05,1.68334]
[1776350412992,56.76,73900.1,0.0,0.99012,1e-05,1.68328]
[1776350416017,56.76,73903.94,0.0,0.99015,1e-05,1.67835]
[1776350416641,56.76,73903.94,0.0,0.99015,1e-05,1.67835]
[1776350416694,56.76,73903.94,0.0,0.99015,1e-05,1.67835]
[1776350416937,56.76,73903.94,0.0,0.99015,1e-05,1.67835]
[1776350417023,56.76,73905.53,0.0,0.99017,1e-05,1.67639]
[1776350418030,56.75,73900.89,0.0,0.99013,1e-05,1.68102]
[1776350419037,56.75,73897.58,0.0,0.99011,1e-05,1.68397]
[1776350423831,56.74,73899.8,0.0,0.99014,1e-05,1.68046]
[1776350423941,56.74,73899.8,0.0,0.99014,1e-05,1.68046]
[1776350423954,56.74,73899.8,0.0,0.99014,1e-05,1.68046]
[1776350424193,56.74,73899.8,0.0,0.99014,1e-05,1.68046]
[1776350424223,56.74,73900.08,0.0,0.99014,1e-05,1.67988]
[1776350425089,56.74,73907.64,0.0,0.9902,1e-05,1.67189]
[1776350430114,56.73,73907.98,0.0,0.99021,1e-05,1.66994]
[1776350433135,56.73,73902.61,0.0,0.99018,1e-05,1.67347]
[1776350434247,56.73,73902.61,0.0,0.99018,1e-05,1.67347]
[1776350434423,56.73,73902.61,0.0,0.99018,1e-05,1.67347]
[1776350434438,56.73,73902.61,0.0,0.99018,1e-05,1.67347]
[1776350434516,56.73,73904.86,0.0,0.9902,1e-05,1.67083]
[1776350437312,56.72,73902.49,0.0,0.99019,1e-05,1.6728]
[1776350437407,56.72,73902.49,0.0,0.99019,1e-05,1.6728]
[1776350437439,56.72,73902.49,0.0,0.99019,1e-05,1.6728]
[1776350437514,56.72,73896.52,0.0,0.99015,1e-05,1.67885]
[1776350442072,56.71,73895.16,0.0,0.99014,1e-05,1.67917]
[1776350442081,56.71,73895.16,0.0,0.99014,1e-05,1.67917]
[1776350442297,56.71,73895.16,0.0,0.99014,1e-05,1.67917]
[1776350442437,56.71,73895.16,0.0,0.99014,1e-05,1.67917]
[1776350442493,56.71,73892.67,0.0,0.99013,1e-05,1.68153]
[1776350445220,56.71,73889.36,0.0,0.99011,1e-05,1.6842]
[1776350449248,56.7,73879.06,0.0,0.99004,1e-05,1.69432]
[1776350450256,56.7,73869.39,0.0,0.98997,1e-05,1.70438]
[1776350451263,56.7,73858.01,0.0,0.98989,1e-05,1.71632]
[1776350452270,56.69,73845.87,0.0,0.9898,1e-05,1.72879]
[1776350452935,56.69,73845.87,0.0,0.9898,1e-05,1.72879]
[1776350453277,56.69,73849.35,0.0,0.98983,1e-05,1.72465]
[1776350455293,56.69,73858.21,0.0,0.9899,1e-05,1.71472]
[1776350456300,56.68,73862.53,0.0,0.98994,1e-05,1.70937]
[1776350459874,56.68,73862.88,0.0,0.98995,1e-05,1.70801]
[1776350459943,56.68,73862.88,0.0,0.98995,1e-05,1.70801]
[1776350460090,56.68,73862.88,0.0,0.98995,1e-05,1.70801]
[1776350460194,56.68,73862.88,0.0,0.98995,1e-05,1.70801]
[1776350460328,56.68,73863.38,0.0,0.98995,1e-05,1.70715]
[1776350461335,56.67,73869.06,0.0,0.99,1e-05,1.70073]
[1776350462342,56.67,73881.61,0.0,0.99009,1e-05,1.68702]
[1776350463349,56.67,73878.99,0.0,0.99007,1e-05,1.68953]
[1776350465363,56.67,73896.22,0.0,0.9902,1e-05,1.67097]
[1776350466382,56.66,73904.23,0.0,0.99026,1e-05,1.66199]
[1776350467383,56.66,73908.99,0.0,0.9903,1e-05,1.65675]
[1776350468390,56.66,73902.15,0.0,0.99025,1e-05,1.66371]
[1776350473341,56.66,73903.6,0.0,0.99027,1e-05,1.66122]
[1776350473445,56.66,73903.6,0.0,0.99027,1e-05,1.66122]
[1776350473574,56.66,73903.6,0.0,0.99027,1e-05,1.66122]
[1776350473540,56.65,73903.85,0.0,0.99027,1e-05,1.66072]
[1776350473700,56.65,73903.85,0.0,0.99027,1e-05,1.66072]
[1776350475439,56.65,73899.73,0.0,0.99024,1e-05,1.66458]
[1776350477731,56.65,73900.45,0.0,0.99025,1e-05,1.66333]
[1776350477942,56.65,73900.45,0.0,0.99025,1e-05,1.66333]
[1776350477945,56.65,73900.45,0.0,0.99025,1e-05,1.66333]
[1776350478194,56.65,73900.45,0.0,0.99025,1e-05,1.66333]
[1776350478460,56.65,73900.99,0.0,0.99026,1e-05,1.66252]
[1776350480367,56.64,73900.86,0.0,0.99026,1e-05,1.66242]
[1776350480438,56.64,73900.86,0.0,0.99026,1e-05,1.66242]
[1776350480474,56.64,73904.31,0.0,0.99028,1e-05,1.65855]
[1776350480694,56.64,73904.31,0.0,0.99028,1e-05,1.65855]
[1776350480941,56.64,73904.31,0.0,0.99028,1e-05,1.65855]
[1776350481483,56.64,73909.6,0.0,0.99032,1e-05,1.65277]
[1776350483299,56.64,73907.31,0.0,0.99031,1e-05,1.65495]
[1776350483447,56.64,73907.31,0.0,0.99031,1e-05,1.65495]
[1776350485510,56.64,73902.27,0.0,0.99028,1e-05,1.65954]
[1776350487524,56.63,73906.69,0.0,0.99031,1e-05,1.65443]
[1776350487711,56.63,73906.69,0.0,0.99031,1e-05,1.65443]
[1776350487921,56.63,73906.69,0.0,0.99031,1e-05,1.65443]
[1776350487939,56.63,73906.69,0.0,0.99031,1e-05,1.65443]
[1776350488531,56.63,73906.46,0.0,0.99031,1e-05,1.65444]
[1776350492528,56.63,73908.83,0.0,0.99034,1e-05,1.64994]
[1776350492696,56.63,73908.14,0.0,0.99034,1e-05,1.65044]
[1776350493217,56.63,73908.14,0.0,0.99034,1e-05,1.65044]
[1776350493444,56.63,73908.14,0.0,0.99034,1e-05,1.65044]
[1776350493568,56.62,73905.61,0.0,0.99032,1e-05,1.65287]
[1776350496588,56.62,73900.16,0.0,0.99029,1e-05,1.6579]
[1776350496697,56.62,73900.16,0.0,0.99029,1e-05,1.6579]
[1776350496953,56.62,73900.16,0.0,0.99029,1e-05,1.6579]
[1776350499478,56.62,73900.29,0.0,0.99029,1e-05,1.65729]
[1776350499694,56.62,73900.35,0.0,0.99029,1e-05,1.65699]
[1776350501364,56.61,73902.01,0.0,0.99031,1e-05,1.65501]
[1776350501435,56.61,73902.01,0.0,0.99031,1e-05,1.65501]
[1776350501624,56.61,73899.56,0.0,0.99029,1e-05,1.65735]
[1776350503643,56.61,73893.79,0.0,0.99025,1e-05,1.66294]
[1776350504645,56.61,73885.57,0.0,0.99019,1e-05,1.67137]
[1776350506659,56.6,73894.69,0.0,0.99026,1e-05,1.66123]
[1776350508320,56.6,73894.69,0.0,0.99026,1e-05,1.66123]
[1776350508440,56.6,73894.69,0.0,0.99026,1e-05,1.66123]
[1776350508536,56.6,73900.69,0.0,0.99031,1e-05,1.65446]
[1776350508673,56.6,73903.37,0.0,0.99033,1e-05,1.65165]
[1776350510687,56.6,73900.99,0.0,0.99031,1e-05,1.6537]
[1776350512794,56.6,73901.45,0.0,0.99032,1e-05,1.65299]
[1776350512943,56.6,73901.45,0.0,0.99032,1e-05,1.65299]
[1776350512956,56.6,73901.45,0.0,0.99032,1e-05,1.65299]
[1776350513192,56.6,73901.45,0.0,0.99032,1e-05,1.65299]
[1776350513228,56.59,73902.86,0.0,0.99033,1e-05,1.65107]
[1776350514715,56.59,73899.17,0.0,0.99031,1e-05,1.65471]
[1776350518030,56.59,73899.69,0.0,0.99031,1e-05,1.65371]
[1776350518148,56.59,73899.69,0.0,0.99031,1e-05,1.65371]
[1776350518194,56.59,73899.69,0.0,0.99031,1e-05,1.65371]
[1776350518249,56.59,73900.09,0.0,0.99032,1e-05,1.65284]
[1776350521394,56.59,73901.74,0.0,0.99033,1e-05,1.65089]
[1776350521444,56.59,73901.74,0.0,0.99033,1e-05,1.65089]
[1776350521622,56.59,73901.74,0.0,0.99033,1e-05,1.65089]
[1776350521490,56.58,73899.11,0.0,0.99032,1e-05,1.6532]
[1776350521689,56.58,73899.11,0.0,0.99032,1e-05,1.6532]
[1776350521764,56.58,73893.31,0.0,0.99028,1e-05,1.65929]
[1776350524576,56.58,73892.81,0.0,0.99027,1e-05,1.65958]
[1776350523779,56.58,73890.5,0.0,0.99026,1e-05,1.66177]
[1776350524702,56.58,73890.5,0.0,0.99026,1e-05,1.66177]
[1776350525797,56.58,73867.34,0.0,0.99009,1e-05,1.68582]
[1776350526803,56.57,73861.49,0.0,0.99005,1e-05,1.69178]
[1776350528817,56.57,73859.08,0.0,0.99004,1e-05,1.69376]
[1776350529824,56.57,73874.93,0.0,0.99016,1e-05,1.67657]
[1776350530838,56.57,73882.03,0.0,0.99021,1e-05,1.66878]
[1776350532097,56.57,73887.9,0.0,0.99025,1e-05,1.66286]
[1776350532848,56.57,73890.33,0.0,0.99027,1e-05,1.66006]
[1776350533725,56.57,73890.33,0.0,0.99027,1e-05,1.66006]
[1776350533855,56.57,73890.83,0.0,0.99028,1e-05,1.6593]
[1776350535636,56.57,73890.83,0.0,0.99028,1e-05,1.6593]
[1776350534862,56.56,73888.18,0.0,0.99026,1e-05,1.66185]
[1776350535869,56.56,73892.04,0.0,0.99029,1e-05,1.65755]
[1776350537992,56.56,73893.16,0.0,0.9903,1e-05,1.65614]
[1776350538079,56.56,73885.85,0.0,0.99025,1e-05,1.66361]
[1776350539362,56.56,73885.85,0.0,0.99025,1e-05,1.66361]
[1776350539446,56.56,73885.85,0.0,0.99025,1e-05,1.66361]
[1776350539463,56.56,73882.69,0.0,0.99023,1e-05,1.66645]
[1776350542764,56.55,73884.74,0.0,0.99024,1e-05,1.66379]
[1776350542937,56.55,73884.74,0.0,0.99024,1e-05,1.66379]
[1776350543166,56.55,73884.74,0.0,0.99024,1e-05,1.66379]
[1776350543192,56.55,73884.74,0.0,0.99024,1e-05,1.66379]
[1776350543208,56.55,73892.84,0.0,0.9903,1e-05,1.65503]
[1776350544932,56.55,73893.59,0.0,0.99031,1e-05,1.65379]
[1776350546518,56.55,73893.59,0.0,0.99031,1e-05,1.65379]
[1776350546688,56.55,73893.67,0.0,0.99032,1e-05,1.65327]
[1776350546947,56.55,73890.49,0.0,0.99029,1e-05,1.65661]
[1776350549449,56.55,73890.65,0.0,0.9903,1e-05,1.65621]
[1776350549688,56.54,73891.84,0.0,0.99031,1e-05,1.65451]
[1776350549968,56.54,73891.15,0.0,0.9903,1e-05,1.65523]
[1776350554724,56.54,73891.24,0.0,0.99032,1e-05,1.65291]
[1776350554941,56.54,73891.24,0.0,0.99032,1e-05,1.65291]
[1776350555007,56.54,73889.36,0.0,0.99031,1e-05,1.65466]
[1776350556013,56.53,73886.51,0.0,0.99029,1e-05,1.65743]
[1776350558385,56.53,73886.81,0.0,0.99029,1e-05,1.65689]
[1776350558444,56.53,73886.81,0.0,0.99029,1e-05,1.65689]
[1776350559136,56.53,73888.28,0.0,0.9903,1e-05,1.65489]
[1776350559192,56.53,73888.28,0.0,0.9903,1e-05,1.65489]
[1776350559293,56.53,73891.99,0.0,0.99033,1e-05,1.65079]
[1776350561121,56.53,73893.34,0.0,0.99034,1e-05,1.64937]
[1776350561189,56.53,73893.34,0.0,0.99034,1e-05,1.64937]
[1776350565078,56.52,73902.52,0.0,0.99041,1e-05,1.63872]
[1776350566085,56.52,73913.38,0.0,0.99049,1e-05,1.62722]
[1776350566810,56.52,73913.38,0.0,0.99049,1e-05,1.62722]
[1776350566939,56.52,73913.38,0.0,0.99049,1e-05,1.62722]
[1776350567092,56.52,73911.78,0.0,0.99048,1e-05,1.62869]
[1776350568099,56.52,73909.11,0.0,0.99046,1e-05,1.63129]
[1776350568963,56.52,73909.11,0.0,0.99046,1e-05,1.63129]
[1776350569196,56.52,73909.11,0.0,0.99046,1e-05,1.63129]
[1776350572206,56.51,73908.39,0.0,0.99046,1e-05,1.63151]
[1776350572477,56.51,73908.39,0.0,0.99046,1e-05,1.63151]
[1776350572693,56.51,73908.39,0.0,0.99046,1e-05,1.63151]
[1776350572540,56.51,73909.99,0.0,0.99048,1e-05,1.62948]
[1776350573134,56.51,73911.83,0.0,0.99049,1e-05,1.62758]
[1776350578170,56.51,73910.51,0.0,0.99049,1e-05,1.62806]
[1776350581556,56.5,73909.51,0.0,0.99048,1e-05,1.62875]
[1776350581700,56.5,73909.51,0.0,0.99048,1e-05,1.62875]
[1776350581657,56.5,73903.01,0.0,0.99044,1e-05,1.63514]
[1776350582450,56.5,73903.01,0.0,0.99044,1e-05,1.63514]
[1776350582690,56.5,73903.01,0.0,0.99044,1e-05,1.63514]
[1776350582484,56.5,73901.89,0.0,0.99043,1e-05,1.63612]
[1776350583227,56.5,73901.89,0.0,0.99043,1e-05,1.63612]
[1776350583438,56.5,73901.89,0.0,0.99043,1e-05,1.63612]
[1776350583450,56.5,73908.03,0.0,0.99048,1e-05,1.62954]
[1776350585244,56.5,73898.11,0.0,0.99041,1e-05,1.63968]
[1776350586667,56.5,73898.11,0.0,0.99041,1e-05,1.63968]
[1776350586689,56.5,73898.11,0.0,0.99041,1e-05,1.63968]
[1776350586251,56.5,73892.33,0.0,0.99037,1e-05,1.64554]
[1776350587258,56.49,73894.03,0.0,0.99038,1e-05,1.64335]
[1776350588265,56.49,73895.92,0.0,0.9904,1e-05,1.64116]
[1776350589669,56.49,73895.92,0.0,0.9904,1e-05,1.64116]
[1776350589692,56.49,73895.92,0.0,0.9904,1e-05,1.64116]
[1776350589714,56.49,73898.17,0.0,0.99041,1e-05,1.63861]
[1776350590279,56.49,73899.98,0.0,0.99043,1e-05,1.63653]
[1776350591354,56.49,73899.98,0.0,0.99043,1e-05,1.63653]
[1776350591428,56.49,73908.58,0.0,0.99049,1e-05,1.62739]
[1776350592293,56.49,73916.01,0.0,0.99054,1e-05,1.61952]
[1776350593269,56.49,73916.01,0.0,0.99054,1e-05,1.61952]
[1776350593304,56.49,73923.75,0.0,0.9906,1e-05,1.61155]
[1776350594310,56.49,73927.02,0.0,0.99062,1e-05,1.60787]
[1776350595318,56.48,73922.54,0.0,0.99059,1e-05,1.61233]
[1776350596325,56.48,73919.22,0.0,0.99057,1e-05,1.6156]
[1776350598338,56.48,73925.65,0.0,0.99062,1e-05,1.60883]
[1776350598802,56.48,73925.65,0.0,0.99062,1e-05,1.60883]
[1776350598939,56.48,73925.65,0.0,0.99062,1e-05,1.60883]
[1776350600353,56.48,73923.2,0.0,0.9906,1e-05,1.61135]
[1776350601919,56.48,73922.95,0.0,0.9906,1e-05,1.61161]
[1776350601936,56.48,73922.95,0.0,0.9906,1e-05,1.61161]
[1776350602367,56.48,73923.02,0.0,0.9906,1e-05,1.61153]
[1776350603224,56.48,73923.02,0.0,0.9906,1e-05,1.61153]
[1776350603331,56.48,73923.02,0.0,0.9906,1e-05,1.61153]
[1776350604381,56.48,73937.51,0.0,0.9907,1e-05,1.59669]
[1776350605388,56.48,73949.58,0.0,0.99078,1e-05,1.58441]
[1776350606395,56.48,73958.09,0.0,0.99084,1e-05,1.5758]
[1776350607402,56.48,73958.41,0.0,0.99084,1e-05,1.57547]
[1776350608213,56.48,73958.41,0.0,0.99084,1e-05,1.57547]
[1776350608409,56.48,73957.9,0.0,0.99084,1e-05,1.57599]
[1776350610215,56.48,73957.99,0.0,0.99084,1e-05,1.5759]
[1776350612437,56.48,73954.48,0.0,0.99082,1e-05,1.57814]
[1776350613427,56.48,73954.48,0.0,0.99082,1e-05,1.57814]
[1776350613613,56.48,73952.1,0.0,0.99081,1e-05,1.58055]
[1776350614176,56.48,73952.1,0.0,0.99081,1e-05,1.58055]
[1776350614212,56.48,73952.1,0.0,0.99081,1e-05,1.58055]
[1776350614439,56.48,73952.1,0.0,0.99081,1e-05,1.58055]
[1776350614451,56.48,73954.1,0.0,0.99082,1e-05,1.57853]
[1776350615458,56.48,73955.53,0.0,0.99083,1e-05,1.57708]
[1776350616194,56.48,73955.53,0.0,0.99083,1e-05,1.57708]
[1776350616465,56.48,73955.63,0.0,0.99083,1e-05,1.57698]
[1776350618478,56.48,73962.47,0.0,0.99088,1e-05,1.57008]
[1776350619539,56.48,73962.47,0.0,0.99088,1e-05,1.57008]
[1776350619700,56.48,73962.47,0.0,0.99088,1e-05,1.57008]
[1776350621500,56.48,73968.06,0.0,0.99092,1e-05,1.56446]
[1776350623708,56.48,73968.96,0.0,0.99092,1e-05,1.56356]
[1776350623937,56.48,73968.83,0.0,0.99092,1e-05,1.56369]
[1776350624521,56.48,73971.26,0.0,0.99094,1e-05,1.56126]
[1776350625528,56.48,73976.52,0.0,0.99097,1e-05,1.55599]
[1776350627542,56.48,73980.12,0.0,0.991,1e-05,1.5524]
[1776350629557,56.48,73984.99,0.0,0.99103,1e-05,1.54755]
[1776350630564,56.48,73991.26,0.0,0.99107,1e-05,1.54133]
[1776350631962,56.48,73991.12,0.0,0.99107,1e-05,1.54146]
[1776350632215,56.48,73991.12,0.0,0.99107,1e-05,1.54146]
[1776350637614,56.48,73992.38,0.0,0.99108,1e-05,1.54022]
[1776350640123,56.48,73993.59,0.0,0.99109,1e-05,1.53902]
[1776350640211,56.48,73993.59,0.0,0.99109,1e-05,1.53902]
[1776350641641,56.48,73986.87,0.0,0.99104,1e-05,1.54568]
[1776350644163,56.48,73989.5,0.0,0.99106,1e-05,1.54307]
[1776350644199,56.48,73989.5,0.0,0.99106,1e-05,1.54307]
[1776350644676,56.48,74000.07,0.0,0.99113,1e-05,1.53261]
[1776350645670,56.48,74006.14,0.0,0.99117,1e-05,1.52663]
[1776350648772,56.48,74007.54,0.0,0.99118,1e-05,1.52526]
[1776350648934,56.48,74007.89,0.0,0.99118,1e-05,1.52491]
[1776350650708,56.48,74043.41,0.0,0.99142,1e-05,1.49035]
[1776350651175,56.48,74043.41,0.0,0.99142,1e-05,1.49035]
[1776350651718,56.48,74049.01,0.0,0.99145,1e-05,1.48496]
[1776350653976,56.48,74050.74,0.0,0.99146,1e-05,1.4833]
[1776350654739,56.48,74045.38,0.0,0.99143,1e-05,1.48845]
[1776350656753,56.48,74039.73,0.0,0.99139,1e-05,1.4939]
[1776350661789,56.48,74036.95,0.0,0.99137,1e-05,1.49659]
[1776350667254,56.48,74037.36,0.0,0.99138,1e-05,1.49619]
[1776350667440,56.48,74037.36,0.0,0.99138,1e-05,1.49619]
[1776350670821,56.48,74035.07,0.0,0.99136,1e-05,1.49841]
[1776350670937,56.48,74035.07,0.0,0.99136,1e-05,1.49841]
[1776350671862,56.48,74025.65,0.0,0.99131,1e-05,1.50629]
[1776350673490,56.48,74025.65,0.0,0.99131,1e-05,1.50629]
[1776350673594,56.48,74025.65,0.0,0.99131,1e-05,1.50629]
[1776350673885,56.48,74003.86,0.0,0.99116,1e-05,1.52761]
[1776350674899,56.48,73995.64,0.0,0.99111,1e-05,1.53571]
[1776350675899,56.48,73989.09,0.0,0.99107,1e-05,1.5422]
[1776350678809,56.48,73986.67,0.0,0.99105,1e-05,1.5446]
[1776350680934,56.48,73983.24,0.0,0.99103,1e-05,1.54801]
[1776350681941,56.48,73977.82,0.0,0.99099,1e-05,1.55341]
[1776350682948,56.48,73972.39,0.0,0.99095,1e-05,1.55884]
[1776350684041,56.48,73972.39,0.0,0.99095,1e-05,1.55884]
[1776350684143,56.48,73966.88,0.0,0.99092,1e-05,1.56436]
[1776350685003,56.48,73966.88,0.0,0.99092,1e-05,1.56436]
[1776350685979,56.48,73960.28,0.0,0.99087,1e-05,1.57099]
[1776350686991,56.48,73953.48,0.0,0.99082,1e-05,1.57786]
[1776350687998,56.48,73949.27,0.0,0.9908,1e-05,1.58212]
[1776350691033,56.48,73962.99,0.0,0.99089,1e-05,1.56827]
[1776350692029,56.48,73969.96,0.0,0.99094,1e-05,1.56127]
[1776350694043,56.48,73973.95,0.0,0.99096,1e-05,1.55728]
[1776350695050,56.48,73978.18,0.0,0.99099,1e-05,1.55305]
[1776350699081,56.48,73981.7,0.0,0.99102,1e-05,1.54954]
[1776350704052,56.48,73981.83,0.0,0.99102,1e-05,1.54941]
[1776350704214,56.48,73981.83,0.0,0.99102,1e-05,1.54941]
[1776350704608,56.48,73981.45,0.0,0.99101,1e-05,1.54979]
[1776350708144,56.48,73974.26,0.0,0.99097,1e-05,1.55697]
[1776350709151,56.48,73967.19,0.0,0.99092,1e-05,1.56405]
[1776350710169,56.48,73961.19,0.0,0.99088,1e-05,1.57008]
[1776350711173,56.48,73956.16,0.0,0.99084,1e-05,1.57515]
[1776350714194,56.48,73965.72,0.0,0.99091,1e-05,1.56552]
[1776350716208,56.48,73973.71,0.0,0.99096,1e-05,1.55752]
[1776350719229,56.48,73968.68,0.0,0.99093,1e-05,1.56255]
[1776350720236,56.48,73960.46,0.0,0.99087,1e-05,1.57081]
[1776350722250,56.48,73964.75,0.0,0.9909,1e-05,1.5665]
[1776350726280,56.48,73960.98,0.0,0.99088,1e-05,1.57029]
[1776350731315,56.48,73965.88,0.0,0.99092,1e-05,1.56407]
[1776350734336,56.48,73972.3,0.0,0.99096,1e-05,1.55764]
[1776350735343,56.48,73977.96,0.0,0.991,1e-05,1.55198]
[1776350737357,56.48,73981.0,0.0,0.99102,1e-05,1.54896]
[1776350739371,56.48,73987.52,0.0,0.99106,1e-05,1.54248]
[1776350740378,56.48,73991.85,0.0,0.99109,1e-05,1.53819]
[1776350741385,56.48,73999.6,0.0,0.99114,1e-05,1.53053]
[1776350742392,56.48,74004.41,0.0,0.99117,1e-05,1.5258]
[1776350744406,56.48,74008.99,0.0,0.99121,1e-05,1.5213]
[1776350745413,56.48,74014.08,0.0,0.99124,1e-05,1.51631]
[1776350746442,56.48,74027.49,0.0,0.99133,1e-05,1.50325]
[1776350747442,56.48,74038.69,0.0,0.9914,1e-05,1.4924]
[1776350748449,56.48,74042.54,0.0,0.99142,1e-05,1.48869]
[1776350749456,56.48,74030.61,0.0,0.99135,1e-05,1.50022]
[1776350750468,56.48,74025.03,0.0,0.99131,1e-05,1.50564]
[1776350751167,56.48,74025.03,0.0,0.99131,1e-05,1.50564]
[1776350751475,56.48,74028.01,0.0,0.99133,1e-05,1.50274]
[1776350754290,56.48,74028.15,0.0,0.99133,1e-05,1.50261]
[1776350754494,56.48,74034.25,0.0,0.99137,1e-05,1.49669]
[1776350756509,56.48,74027.25,0.0,0.99132,1e-05,1.50348]
[1776350758523,56.48,74036.83,0.0,0.99139,1e-05,1.4942]
[1776350760538,56.48,74041.97,0.0,0.99142,1e-05,1.48924]
[1776350763590,56.48,74040.63,0.0,0.99141,1e-05,1.49053]
[1776350763687,56.48,74040.63,0.0,0.99141,1e-05,1.49053]
[1776350764565,56.48,74036.06,0.0,0.99138,1e-05,1.49494]
[1776350765510,56.48,74036.06,0.0,0.99138,1e-05,1.49494]
[1776350765576,56.48,74029.92,0.0,0.99134,1e-05,1.50089]
[1776350768594,56.48,74033.98,0.0,0.99137,1e-05,1.49696]
[1776350769494,56.48,74033.98,0.0,0.99137,1e-05,1.49696]
[1776350770609,56.48,74028.51,0.0,0.99133,1e-05,1.50226]
[1776350772625,56.48,74034.12,0.0,0.99137,1e-05,1.49682]
[1776350774639,56.48,74029.9,0.0,0.99134,1e-05,1.50091]
[1776350775657,56.48,74015.64,0.0,0.99125,1e-05,1.51479]
[1776350776660,56.48,74019.27,0.0,0.99127,1e-05,1.51125]
[1776350781696,56.48,74018.59,0.0,0.99127,1e-05,1.51191]
[1776350784721,56.48,74015.45,0.0,0.99125,1e-05,1.51497]
[1776350787738,56.48,74031.19,0.0,0.99135,1e-05,1.49966]
[1776350788788,56.48,74031.19,0.0,0.99135,1e-05,1.49966]
[1776350788835,56.48,74029.93,0.0,0.99134,1e-05,1.50088]
[1776350792773,56.48,74027.42,0.0,0.99133,1e-05,1.50206]
[1776350794787,56.48,74033.63,0.0,0.99137,1e-05,1.49604]
[1776350795794,56.48,74037.49,0.0,0.9914,1e-05,1.49231]
[1776350796801,56.48,74043.18,0.0,0.99144,1e-05,1.48683]
[1776350799471,56.48,74041.27,0.0,0.99142,1e-05,1.48867]
[1776350799765,56.48,74041.27,0.0,0.99142,1e-05,1.48867]
[1776350803662,56.48,74039.82,0.0,0.99141,1e-05,1.49006]
[1776350803850,56.48,74032.37,0.0,0.99137,1e-05,1.49726]
[1776350804857,56.48,74028.68,0.0,0.99134,1e-05,1.50084]
[1776350809892,56.48,74019.71,0.0,0.99128,1e-05,1.50956]
[1776350810899,56.48,74015.9,0.0,0.99126,1e-05,1.51327]
[1776350813862,56.48,74018.9,0.0,0.99128,1e-05,1.51034]
[1776350814929,56.48,74027.76,0.0,0.99134,1e-05,1.50173]
[1776350815700,56.48,74027.76,0.0,0.99134,1e-05,1.50173]
[1776350815936,56.48,74023.1,0.0,0.9913,1e-05,1.50625]
[1776350816942,56.48,74016.69,0.0,0.99126,1e-05,1.5125]
[1776350819015,56.48,74013.75,0.0,0.99124,1e-05,1.51537]
[1776350819193,56.48,74013.75,0.0,0.99124,1e-05,1.51537]
[1776350819964,56.48,74014.28,0.0,0.99125,1e-05,1.51485]
[1776350820238,56.48,74014.28,0.0,0.99125,1e-05,1.51485]
[1776350820435,56.48,74014.28,0.0,0.99125,1e-05,1.51485]
[1776350825378,56.48,74018.47,0.0,0.99127,1e-05,1.51076]
[1776350826006,56.48,74031.96,0.0,0.99136,1e-05,1.49766]
[1776350827013,56.48,74030.26,0.0,0.99135,1e-05,1.4993]
[1776350828026,56.48,74025.39,0.0,0.99132,1e-05,1.50403]
[1776350830516,56.48,74024.81,0.0,0.99132,1e-05,1.50459]
[1776350830696,56.48,74024.81,0.0,0.99132,1e-05,1.50459]
[1776350830710,56.48,74025.75,0.0,0.99132,1e-05,1.50368]
[1776350831700,56.48,74025.75,0.0,0.99132,1e-05,1.50368]
[1776350831942,56.48,74025.75,0.0,0.99132,1e-05,1.50368]
[1776350836087,56.48,74019.99,0.0,0.99128,1e-05,1.50928]
[1776350838101,56.48,74021.23,0.0,0.99129,1e-05,1.50807]
[1776350839108,56.48,74017.87,0.0,0.99127,1e-05,1.51135]
[1776350840945,56.48,74017.87,0.0,0.99127,1e-05,1.51135]
[1776350840123,56.48,73997.57,0.0,0.99114,1e-05,1.53126]
[1776350841124,56.48,73979.72,0.0,0.99102,1e-05,1.54895]
[1776350842131,56.48,73992.59,0.0,0.9911,1e-05,1.53618]
[1776350843138,56.48,74001.49,0.0,0.99116,1e-05,1.5274]
[1776350844104,56.48,74001.49,0.0,0.99116,1e-05,1.5274]
[1776350844144,56.48,74001.98,0.0,0.99117,1e-05,1.52692]
[1776350848174,56.48,73995.21,0.0,0.99112,1e-05,1.53359]
[1776350852643,56.48,73998.35,0.0,0.99115,1e-05,1.52922]
[1776350852695,56.48,73998.35,0.0,0.99115,1e-05,1.52922]
[1776350852925,56.48,73998.35,0.0,0.99115,1e-05,1.52922]
[1776350852940,56.48,73998.35,0.0,0.99115,1e-05,1.52922]
[1776350852697,56.48,73999.27,0.0,0.99115,1e-05,1.52831]
[1776350856235,56.48,74003.03,0.0,0.99118,1e-05,1.52461]
[1776350859056,56.48,74003.37,0.0,0.99118,1e-05,1.52428]
[1776350859204,56.48,74003.37,0.0,0.99118,1e-05,1.52428]
[1776350859256,56.48,74004.13,0.0,0.99119,1e-05,1.52353]
[1776350864293,56.48,74001.85,0.0,0.99117,1e-05,1.52577]
[1776350866606,56.48,73998.96,0.0,0.99115,1e-05,1.52862]
[1776350866710,56.48,73998.96,0.0,0.99115,1e-05,1.52862]
[1776350871700,56.48,73995.35,0.0,0.99113,1e-05,1.53218]
[1776350871955,56.48,73995.35,0.0,0.99113,1e-05,1.53218]
[1776350871993,56.48,73995.35,0.0,0.99113,1e-05,1.53218]
[1776350871753,56.48,73996.1,0.0,0.99113,1e-05,1.53144]
[1776350872203,56.48,73996.1,0.0,0.99113,1e-05,1.53144]
[1776350877384,56.48,74003.75,0.0,0.99118,1e-05,1.52391]
[1776350879396,56.48,74003.88,0.0,0.99119,1e-05,1.52378]
[1776350879446,56.48,74003.88,0.0,0.99119,1e-05,1.52378]
[1776350879832,56.48,74003.88,0.0,0.99119,1e-05,1.52378]
[1776350879940,56.48,74003.88,0.0,0.99119,1e-05,1.52378]
[1776350880037,56.48,74006.75,0.0,0.9912,1e-05,1.52096]
[1776350883982,56.48,74009.27,0.0,0.99122,1e-05,1.51849]
[1776350884037,56.48,74010.31,0.0,0.99123,1e-05,1.51747]
[1776350884208,56.48,74010.31,0.0,0.99123,1e-05,1.51747]
[1776350884273,56.48,74010.31,0.0,0.99123,1e-05,1.51747]
[1776350884438,56.48,74010.31,0.0,0.99123,1e-05,1.51747]
[1776350887455,56.48,74014.82,0.0,0.99126,1e-05,1.51306]
[1776350889554,56.48,74014.24,0.0,0.99125,1e-05,1.51363]
[1776350889700,56.48,74014.24,0.0,0.99125,1e-05,1.51363]
[1776350889792,56.48,74012.76,0.0,0.99124,1e-05,1.51508]
[1776350890969,56.48,74012.76,0.0,0.99124,1e-05,1.51508]
[1776350891195,56.48,74011.36,0.0,0.99123,1e-05,1.51645]
[1776350892573,56.48,74013.29,0.0,0.99125,1e-05,1.51456]
[1776350892593,56.48,74002.4,0.0,0.99118,1e-05,1.52523]
[1776350893504,56.48,73996.09,0.0,0.99113,1e-05,1.53145]
[1776350894510,56.48,73994.09,0.0,0.99112,1e-05,1.53342]
[1776350896065,56.48,73994.09,0.0,0.99112,1e-05,1.53342]
[1776350905959,56.48,73996.04,0.0,0.99113,1e-05,1.53149]
[1776350906008,56.48,73995.58,0.0,0.99113,1e-05,1.53195]
[1776350906196,56.48,73995.58,0.0,0.99113,1e-05,1.53195]
[1776350906216,56.48,73995.58,0.0,0.99113,1e-05,1.53195]
[1776350906441,56.48,73995.58,0.0,0.99113,1e-05,1.53195]
[1776350910355,56.48,73998.29,0.0,0.99115,1e-05,1.52928]
[1776350910438,56.48,73998.29,0.0,0.99115,1e-05,1.52928]
[1776350910507,56.48,73998.29,0.0,0.99115,1e-05,1.52928]
[1776350910691,56.48,73998.29,0.0,0.99115,1e-05,1.52928]
[1776350910790,56.48,73998.96,0.0,0.99115,1e-05,1.52862]
[1776350916665,56.48,74001.52,0.0,0.99118,1e-05,1.52483]
[1776350917486,56.48,74001.52,0.0,0.99118,1e-05,1.52483]
[1776350917583,56.48,74001.52,0.0,0.99118,1e-05,1.52483]
[1776350917704,56.48,74001.52,0.0,0.99118,1e-05,1.52483]
[1776350917745,56.48,74002.13,0.0,0.99118,1e-05,1.52423]
[1776350923715,56.48,74006.71,0.0,0.99121,1e-05,1.51973]
[1776350926540,56.48,74007.22,0.0,0.99121,1e-05,1.51923]
[1776350926693,56.48,74007.22,0.0,0.99121,1e-05,1.51923]
[1776350926791,56.48,74007.22,0.0,0.99121,1e-05,1.51923]
[1776350926938,56.48,74007.22,0.0,0.99121,1e-05,1.51923]
[1776350927037,56.48,74005.78,0.0,0.99121,1e-05,1.52064]
[1776350928750,56.48,74001.03,0.0,0.99117,1e-05,1.52531]
[1776350930635,56.48,74000.65,0.0,0.99117,1e-05,1.52568]
[1776350930704,56.48,74000.65,0.0,0.99117,1e-05,1.52568]
[1776350930802,56.48,74000.65,0.0,0.99117,1e-05,1.52568]
[1776350930938,56.48,74000.65,0.0,0.99117,1e-05,1.52568]
[1776350931031,56.48,73997.45,0.0,0.99115,1e-05,1.52883]
[1776350934452,56.48,73997.24,0.0,0.99115,1e-05,1.52904]
[1776350934602,56.48,73997.24,0.0,0.99115,1e-05,1.52904]
[1776350934692,56.48,73997.24,0.0,0.99115,1e-05,1.52904]
[1776350934792,56.48,73999.03,0.0,0.99116,1e-05,1.52728]
[1776350937752,56.48,74001.36,0.0,0.99118,1e-05,1.52498]
[1776350937942,56.48,74001.36,0.0,0.99118,1e-05,1.52498]
[1776350937954,56.48,74001.36,0.0,0.99118,1e-05,1.52498]
[1776350938014,56.48,74002.55,0.0,0.99118,1e-05,1.52381]
[1776350938198,56.48,74002.55,0.0,0.99118,1e-05,1.52381]
[1776350940834,56.48,74006.54,0.0,0.99121,1e-05,1.5199]
[1776350941668,56.48,74006.54,0.0,0.99121,1e-05,1.5199]
[1776350941691,56.48,74006.54,0.0,0.99121,1e-05,1.5199]
[1776350941727,56.48,74006.54,0.0,0.99121,1e-05,1.5199]
[1776350941937,56.48,74006.54,0.0,0.99121,1e-05,1.5199]
[1776350942031,56.48,74007.11,0.0,0.99121,1e-05,1.51934]
[1776350944862,56.48,74011.58,0.0,0.99124,1e-05,1.51497]
[1776350945813,56.48,74011.58,0.0,0.99124,1e-05,1.51497]
[1776350945939,56.48,74011.58,0.0,0.99124,1e-05,1.51497]
[1776350946043,56.48,74011.58,0.0,0.99124,1e-05,1.51497]
[1776350946068,56.48,74017.03,0.0,0.99128,1e-05,1.50965]
[1776350946195,56.48,74017.03,0.0,0.99128,1e-05,1.50965]
[1776350947883,56.48,74022.49,0.0,0.99131,1e-05,1.50433]
[1776350950122,56.48,74022.6,0.0,0.99132,1e-05,1.50422]
[1776350950192,56.48,74024.5,0.0,0.99133,1e-05,1.50238]
[1776350952257,56.48,74025.79,0.0,0.99134,1e-05,1.50113]
[1776350952464,56.48,74025.79,0.0,0.99134,1e-05,1.50113]
[1776350952922,56.48,74028.75,0.0,0.99136,1e-05,1.49826]
[1776350953928,56.48,74037.61,0.0,0.99141,1e-05,1.4897]
[1776350954935,56.48,74042.19,0.0,0.99144,1e-05,1.48529]
[1776350959970,56.48,74042.16,0.0,0.99144,1e-05,1.48532]
[1776350962925,56.48,74043.44,0.0,0.99145,1e-05,1.48408]
[1776350962943,56.48,74043.44,0.0,0.99145,1e-05,1.48408]
[1776350964192,56.48,74045.57,0.0,0.99146,1e-05,1.48204]
[1776350965007,56.48,74045.86,0.0,0.99147,1e-05,1.48176]
[1776350967020,56.48,74049.28,0.0,0.99149,1e-05,1.47848]
[1776350968026,56.48,74052.66,0.0,0.99151,1e-05,1.47525]
[1776350968340,56.48,74052.66,0.0,0.99151,1e-05,1.47525]
[1776350968436,56.48,74052.66,0.0,0.99151,1e-05,1.47525]
[1776350968708,56.48,74052.66,0.0,0.99151,1e-05,1.47525]
[1776350968942,56.48,74052.66,0.0,0.99151,1e-05,1.47525]
[1776350969033,56.48,74057.04,0.0,0.99154,1e-05,1.47106]
[1776350971057,56.48,74066.94,0.0,0.99161,1e-05,1.46041]
[1776350972058,56.48,74076.95,0.0,0.99167,1e-05,1.45095]
[1776350973065,56.48,74078.68,0.0,0.99168,1e-05,1.44932]
[1776350976088,56.48,74075.67,0.0,0.99166,1e-05,1.45216]
[1776350977095,56.48,74081.53,0.0,0.9917,1e-05,1.44663]
[1776350982130,56.48,74080.99,0.0,0.9917,1e-05,1.44714]
[1776350983137,56.48,74084.04,0.0,0.99172,1e-05,1.44428]
[1776350984144,56.48,74088.58,0.0,0.99174,1e-05,1.44002]
[1776350985151,56.48,74097.4,0.0,0.9918,1e-05,1.43177]
[1776350986158,56.48,74100.69,0.0,0.99182,1e-05,1.42871]
[1776350987165,56.48,74103.89,0.0,0.99184,1e-05,1.42573]
[1776350989178,56.48,74096.03,0.0,0.99179,1e-05,1.43305]
[1776350991193,56.48,74089.27,0.0,0.99175,1e-05,1.43937]
[1776350992584,56.48,74089.27,0.0,0.99175,1e-05,1.43937]
[1776350992695,56.48,74089.27,0.0,0.99175,1e-05,1.43937]
[1776350992795,56.48,74084.11,0.0,0.99172,1e-05,1.44421]
[1776350993207,56.48,74081.06,0.0,0.9917,1e-05,1.44708]
[1776350995819,56.48,74080.85,0.0,0.9917,1e-05,1.44727]
[1776350995939,56.48,74080.85,0.0,0.9917,1e-05,1.44727]
[1776350996037,56.48,74084.18,0.0,0.99172,1e-05,1.44414]
[1776350999059,56.48,74082.08,0.0,0.9917,1e-05,1.44612]
[1776350999155,56.48,74087.57,0.0,0.99174,1e-05,1.44096]
[1776350999195,56.48,74087.57,0.0,0.99174,1e-05,1.44096]
[1776350999285,56.48,74087.57,0.0,0.99174,1e-05,1.44096]
[1776350999439,56.48,74087.57,0.0,0.99174,1e-05,1.44096]
[1776350999536,56.48,74090.45,0.0,0.99176,1e-05,1.43826]
[1776351001263,56.48,74086.21,0.0,0.99173,1e-05,1.44224]
[1776351002271,56.48,74074.78,0.0,0.99166,1e-05,1.453]
[1776351003277,56.48,74070.58,0.0,0.99163,1e-05,1.45697]
[1776351005045,56.48,74070.58,0.0,0.99163,1e-05,1.45697]
[1776351005147,56.48,74070.43,0.0,0.99163,1e-05,1.45711]
[1776351005200,56.48,74070.43,0.0,0.99163,1e-05,1.45711]
[1776351005676,56.48,74070.43,0.0,0.99163,1e-05,1.45711]
[1776351005699,56.48,74070.43,0.0,0.99163,1e-05,1.45711]
[1776351005775,56.48,74070.17,0.0,0.99163,1e-05,1.45735]
[1776351007305,56.48,74074.14,0.0,0.99165,1e-05,1.4536]
[1776351009093,56.48,74074.14,0.0,0.99165,1e-05,1.4536]
[1776351009190,56.48,74074.14,0.0,0.99165,1e-05,1.4536]
[1776351009128,56.48,74073.97,0.0,0.99165,1e-05,1.45376]
[1776351009270,56.48,74073.97,0.0,0.99165,1e-05,1.45376]
[1776351009454,56.48,74073.97,0.0,0.99165,1e-05,1.45376]
[1776351009473,56.48,74076.23,0.0,0.99167,1e-05,1.45163]
[1776351011334,56.48,74079.07,0.0,0.99168,1e-05,1.44895]
[1776351013877,56.48,74081.08,0.0,0.9917,1e-05,1.44706]
[1776351013939,56.48,74081.08,0.0,0.9917,1e-05,1.44706]
[1776351014355,56.48,74076.2,0.0,0.99167,1e-05,1.45166]
[1776351015227,56.48,74076.2,0.0,0.99167,1e-05,1.45166]
[1776351015440,56.48,74076.2,0.0,0.99167,1e-05,1.45166]
[1776351015500,56.48,74074.32,0.0,0.99165,1e-05,1.45343]
[1776351016369,56.48,74069.88,0.0,0.99163,1e-05,1.45763]
[1776351017385,56.48,74059.24,0.0,0.99156,1e-05,1.46773]
[1776351020215,56.48,74056.8,0.0,0.99154,1e-05,1.47005]
[1776351019390,56.48,74066.43,0.0,0.9916,1e-05,1.4609]
[1776351020440,56.48,74066.43,0.0,0.9916,1e-05,1.4609]
[1776351020539,56.48,74071.06,0.0,0.99163,1e-05,1.45651]
[1776351023418,56.48,74074.66,0.0,0.99166,1e-05,1.45311]
[1776351024425,56.48,74082.73,0.0,0.99171,1e-05,1.44551]
[1776351026926,56.48,74085.13,0.0,0.99172,1e-05,1.44325]
[1776351026935,56.48,74085.13,0.0,0.99172,1e-05,1.44325]
[1776351027028,56.48,74089.38,0.0,0.99175,1e-05,1.43927]
[1776351027960,56.48,74089.38,0.0,0.99175,1e-05,1.43927]
[1776351028202,56.48,74089.38,0.0,0.99175,1e-05,1.43927]
[1776351031613,56.48,74089.4,0.0,0.99175,1e-05,1.43925]
[1776351031693,56.48,74089.4,0.0,0.99175,1e-05,1.43925]
[1776351031771,56.48,74089.26,0.0,0.99175,1e-05,1.43816]
[1776351034496,56.48,74092.73,0.0,0.99178,1e-05,1.43491]
[1776351035420,56.48,74092.73,0.0,0.99178,1e-05,1.43491]
[1776351035441,56.48,74092.73,0.0,0.99178,1e-05,1.43491]
[1776351039650,56.48,74094.29,0.0,0.99179,1e-05,1.43346]
[1776351039693,56.48,74094.29,0.0,0.99179,1e-05,1.43346]
[1776351040582,56.48,74096.3,0.0,0.9918,1e-05,1.43158]
[1776351040689,56.48,74096.3,0.0,0.9918,1e-05,1.43158]
[1776351040732,56.48,74097.19,0.0,0.9918,1e-05,1.43075]
[1776351043028,56.48,74096.47,0.0,0.9918,1e-05,1.43142]
[1776351043196,56.48,74096.47,0.0,0.9918,1e-05,1.43142]
[1776351043565,56.48,74091.8,0.0,0.99177,1e-05,1.43578]
[1776351044571,56.48,74094.34,0.0,0.99179,1e-05,1.43341]
[1776351047126,56.48,74093.55,0.0,0.99178,1e-05,1.43415]
[1776351047194,56.48,74093.55,0.0,0.99178,1e-05,1.43415]
[1776351047218,56.48,74094.28,0.0,0.99179,1e-05,1.43347]
[1776351047542,56.48,74094.28,0.0,0.99179,1e-05,1.43347]
[1776351047691,56.48,74094.28,0.0,0.99179,1e-05,1.43347]
[1776351052284,56.48,74094.68,0.0,0.99179,1e-05,1.43309]
[1776351052444,56.48,74094.68,0.0,0.99179,1e-05,1.43309]
[1776351057781,56.48,74096.79,0.0,0.9918,1e-05,1.43112]
[1776351057937,56.48,74096.79,0.0,0.9918,1e-05,1.43112]
[1776351058064,56.48,74096.79,0.0,0.9918,1e-05,1.43112]
[1776351058203,56.48,74096.79,0.0,0.9918,1e-05,1.43112]
[1776351058210,56.48,74096.22,0.0,0.9918,1e-05,1.43166]
[1776351058671,56.48,74092.61,0.0,0.99178,1e-05,1.43502]
[1776351059678,56.48,74089.22,0.0,0.99175,1e-05,1.4382]
[1776351061827,56.48,74088.37,0.0,0.99175,1e-05,1.43899]
[1776351061926,56.48,74101.85,0.0,0.99183,1e-05,1.42641]
[1776351062348,56.48,74101.85,0.0,0.99183,1e-05,1.42641]
[1776351062705,56.48,74104.69,0.0,0.99185,1e-05,1.42377]
[1776351064646,56.48,74104.91,0.0,0.99185,1e-05,1.42357]
[1776351064719,56.48,74107.52,0.0,0.99187,1e-05,1.42115]
[1776351066733,56.48,74110.02,0.0,0.99188,1e-05,1.41883]
[1776351068748,56.48,74107.5,0.0,0.99187,1e-05,1.42117]
[1776351071771,56.48,74119.24,0.0,0.99194,1e-05,1.41032]
[1776351072785,56.48,74124.97,0.0,0.99198,1e-05,1.40505]
[1776351073792,56.48,74127.34,0.0,0.99199,1e-05,1.40288]
[1776351074914,56.48,74127.34,0.0,0.99199,1e-05,1.40288]
[1776351074937,56.48,74127.34,0.0,0.99199,1e-05,1.40288]
[1776351074981,56.48,74127.6,0.0,0.99199,1e-05,1.40264]
[1776351075376,56.48,74127.6,0.0,0.99199,1e-05,1.40264]
[1776351075449,56.48,74127.6,0.0,0.99199,1e-05,1.40264]
[1776351078839,56.48,74135.28,0.0,0.99204,1e-05,1.39562]
[1776351080853,56.48,74141.96,0.0,0.99208,1e-05,1.38953]
[1776351082867,56.48,74148.55,0.0,0.99212,1e-05,1.38355]
[1776351085174,56.48,74149.47,0.0,0.99212,1e-05,1.38271]
[1776351085204,56.48,74178.81,0.0,0.9923,1e-05,1.35635]
[1776351086902,56.48,74182.7,0.0,0.99232,1e-05,1.35289]
[1776351088414,56.48,74181.32,0.0,0.99231,1e-05,1.35412]
[1776351088916,56.48,74187.99,0.0,0.99235,1e-05,1.34819]
[1776351089923,56.48,74191.6,0.0,0.99237,1e-05,1.345]
[1776351091937,56.48,74191.34,0.0,0.99238,1e-05,1.34406]
[1776351092944,56.48,74188.55,0.0,0.99236,1e-05,1.34653]
[1776351093954,56.48,74184.07,0.0,0.99233,1e-05,1.3505]
[1776351098987,56.48,74188.14,0.0,0.99236,1e-05,1.34689]
[1776351099993,56.48,74192.62,0.0,0.99238,1e-05,1.34293]
[1776351102008,56.48,74190.81,0.0,0.99237,1e-05,1.34453]
[1776351107274,56.48,74190.55,0.0,0.99237,1e-05,1.34476]
[1776351107329,56.48,74188.97,0.0,0.99236,1e-05,1.34616]
[1776351107435,56.48,74188.97,0.0,0.99236,1e-05,1.34616]
[1776351108050,56.48,74187.96,0.0,0.99236,1e-05,1.34705]
[1776351109059,56.48,74191.54,0.0,0.99238,1e-05,1.34388]
[1776351110032,56.48,74191.54,0.0,0.99238,1e-05,1.34388]
[1776351110193,56.48,74191.54,0.0,0.99238,1e-05,1.34388]
[1776351111076,56.48,74195.2,0.0,0.9924,1e-05,1.34065]
[1776351113090,56.48,74192.85,0.0,0.99239,1e-05,1.34273]
[1776351113428,56.48,74192.85,0.0,0.99239,1e-05,1.34273]
[1776351113435,56.48,74192.85,0.0,0.99239,1e-05,1.34273]
[1776351113879,56.48,74192.85,0.0,0.99239,1e-05,1.34273]
[1776351113937,56.48,74192.85,0.0,0.99239,1e-05,1.34273]
[1776351114097,56.48,74192.73,0.0,0.99238,1e-05,1.34283]
[1776351115104,56.48,74195.86,0.0,0.9924,1e-05,1.34007]
[1776351116934,56.48,74194.99,0.0,0.9924,1e-05,1.34084]
[1776351117197,56.48,74194.99,0.0,0.9924,1e-05,1.34084]
[1776351118020,56.48,74193.27,0.0,0.99239,1e-05,1.34236]
[1776351118088,56.48,74193.27,0.0,0.99239,1e-05,1.34236]
[1776351118236,56.48,74191.76,0.0,0.99238,1e-05,1.34369]
[1776351119132,56.48,74174.34,0.0,0.99228,1e-05,1.35917]
[1776351120143,56.48,74171.56,0.0,0.99226,1e-05,1.36165]
[1776351121157,56.48,74175.06,0.0,0.99228,1e-05,1.35853]
[1776351122161,56.48,74179.63,0.0,0.99231,1e-05,1.35445]
[1776351123206,56.48,74179.63,0.0,0.99231,1e-05,1.35445]
[1776351123247,56.48,74179.92,0.0,0.99231,1e-05,1.35419]
[1776351124183,56.48,74182.71,0.0,0.99233,1e-05,1.35171]
[1776351125194,56.48,74162.03,0.0,0.9922,1e-05,1.3702]
[1776351126206,56.48,74147.98,0.0,0.99212,1e-05,1.38288]
[1776351127289,56.48,74147.98,0.0,0.99212,1e-05,1.38288]
[1776351127361,56.48,74139.73,0.0,0.99207,1e-05,1.39037]
[1776351128220,56.48,74136.67,0.0,0.99205,1e-05,1.39315]
[1776351129250,56.48,74131.14,0.0,0.99202,1e-05,1.3982]
[1776351130241,56.48,74123.87,0.0,0.99197,1e-05,1.40486]
[1776351131249,56.48,74111.33,0.0,0.9919,1e-05,1.41641]
[1776351132255,56.48,74106.94,0.0,0.99187,1e-05,1.42048]
[1776351133271,56.48,74100.13,0.0,0.99183,1e-05,1.4268]
[1776351134279,56.48,74091.31,0.0,0.99177,1e-05,1.43502]
[1776351135281,56.48,74087.75,0.0,0.99175,1e-05,1.43835]
[1776351139310,56.48,74075.48,0.0,0.99168,1e-05,1.44988]
[1776351140316,56.48,74072.24,0.0,0.99166,1e-05,1.45294]
[1776351141323,56.48,74066.09,0.0,0.99162,1e-05,1.45875]
[1776351143337,56.48,74057.0,0.0,0.99156,1e-05,1.46739]
[1776351145351,56.48,74055.48,0.0,0.99155,1e-05,1.46884]
[1776351146358,56.48,74052.36,0.0,0.99153,1e-05,1.47181]
[1776351151393,56.48,74043.24,0.0,0.99148,1e-05,1.47929]
[1776351152400,56.48,74037.63,0.0,0.99144,1e-05,1.48468]
[1776351153419,56.48,74024.89,0.0,0.99136,1e-05,1.49698]
[1776351154414,56.48,74021.87,0.0,0.99134,1e-05,1.4999]
[1776351155428,56.48,74024.47,0.0,0.99136,1e-05,1.49738]
[1776351157441,56.48,74019.44,0.0,0.99132,1e-05,1.50226]
[1776351159455,56.48,74022.29,0.0,0.99134,1e-05,1.4995]
[1776351160463,56.48,74027.36,0.0,0.99137,1e-05,1.49459]
[1776351163484,56.48,74029.52,0.0,0.99139,1e-05,1.4925]
[1776351164490,56.48,74023.55,0.0,0.99135,1e-05,1.49827]
[1776351169526,56.48,74024.1,0.0,0.99135,1e-05,1.49774]
[1776351172548,56.48,74021.12,0.0,0.99133,1e-05,1.50063]
[1776351173930,56.48,74021.12,0.0,0.99133,1e-05,1.50063]
[1776351174190,56.48,74021.12,0.0,0.99133,1e-05,1.50063]
[1776351174261,56.48,74021.22,0.0,0.99133,1e-05,1.50053]
[1776351174562,56.48,74025.83,0.0,0.99136,1e-05,1.49607]
[1776351175570,56.48,74027.79,0.0,0.99138,1e-05,1.49417]
[1776351177584,56.48,74025.82,0.0,0.99136,1e-05,1.49608]
[1776351178793,56.48,74025.82,0.0,0.99136,1e-05,1.49608]
[1776351178940,56.48,74025.82,0.0,0.99136,1e-05,1.49608]
[1776351179598,56.48,74020.61,0.0,0.99133,1e-05,1.50113]
[1776351180697,56.48,74020.61,0.0,0.99133,1e-05,1.50113]
[1776351180935,56.48,74020.61,0.0,0.99133,1e-05,1.50113]
[1776351181036,56.48,74020.24,0.0,0.99133,1e-05,1.50148]
[1776351181601,56.48,74020.24,0.0,0.99133,1e-05,1.50148]
[1776351181691,56.48,74020.24,0.0,0.99133,1e-05,1.50148]
[1776351182620,56.48,74013.32,0.0,0.99128,1e-05,1.50821]
[1776351184444,56.48,74013.32,0.0,0.99128,1e-05,1.50821]
[1776351183627,56.48,74015.2,0.0,0.9913,1e-05,1.50638]
[1776351184694,56.48,74015.2,0.0,0.9913,1e-05,1.50638]
[1776351184745,56.48,74015.2,0.0,0.9913,1e-05,1.50638]
[1776351184936,56.48,74015.2,0.0,0.9913,1e-05,1.50638]
[1776351184967,56.48,74020.23,0.0,0.99133,1e-05,1.50149]
[1776351185641,56.48,74018.22,0.0,0.99132,1e-05,1.50345]
[1776351186648,56.48,74012.5,0.0,0.99128,1e-05,1.50901]
[1776351187877,56.48,74012.5,0.0,0.99128,1e-05,1.50901]
[1776351187978,56.48,74008.0,0.0,0.99125,1e-05,1.51341]
[1776351188662,56.48,74011.79,0.0,0.99127,1e-05,1.50971]
[1776351189650,56.48,74011.79,0.0,0.99127,1e-05,1.50971]
[1776351189688,56.48,74011.79,0.0,0.99127,1e-05,1.50971]
[1776351192690,56.48,74016.25,0.0,0.9913,1e-05,1.50536]
[1776351194374,56.48,74016.25,0.0,0.9913,1e-05,1.50536]
[1776351194438,56.48,74016.25,0.0,0.9913,1e-05,1.50536]
[1776351194462,56.48,74020.81,0.0,0.99133,1e-05,1.50093]
[1776351194706,56.48,74023.18,0.0,0.99135,1e-05,1.49863]
[1776351197536,56.48,74022.06,0.0,0.99134,1e-05,1.49972]
[1776351197703,56.48,74022.06,0.0,0.99134,1e-05,1.49972]
[1776351197727,56.48,74020.04,0.0,0.99133,1e-05,1.50168]
[1776351199741,56.48,74022.35,0.0,0.99134,1e-05,1.49944]
[1776351202762,56.48,74017.7,0.0,0.99131,1e-05,1.50395]
[1776351203854,56.48,74017.7,0.0,0.99131,1e-05,1.50395]
[1776351203935,56.48,74017.7,0.0,0.99131,1e-05,1.50395]
[1776351203991,56.48,74012.66,0.0,0.99128,1e-05,1.50886]
[1776351205539,56.48,74012.07,0.0,0.99127,1e-05,1.50943]
[1776351205689,56.48,74012.07,0.0,0.99127,1e-05,1.50943]
[1776351205812,56.48,74016.69,0.0,0.99131,1e-05,1.50493]
[1776351206819,56.48,74018.42,0.0,0.99132,1e-05,1.50325]
[1776351209688,56.48,74019.71,0.0,0.99132,1e-05,1.502]
[1776351209937,56.48,74019.71,0.0,0.99132,1e-05,1.502]
[1776351215035,56.48,74018.97,0.0,0.99133,1e-05,1.50146]
[1776351215190,56.48,74018.97,0.0,0.99133,1e-05,1.50146]
[1776351216890,56.48,74016.34,0.0,0.99131,1e-05,1.50401]
[1776351218440,56.48,74016.34,0.0,0.99131,1e-05,1.50401]
[1776351217897,56.48,74011.24,0.0,0.99128,1e-05,1.50898]
[1776351218585,56.48,74011.24,0.0,0.99128,1e-05,1.50898]
[1776351218904,56.48,74007.94,0.0,0.99125,1e-05,1.5122]
[1776351219911,56.48,74005.08,0.0,0.99124,1e-05,1.515]
[1776351222932,56.48,74007.78,0.0,0.99125,1e-05,1.51236]
[1776351224707,56.48,74009.21,0.0,0.99126,1e-05,1.51096]
[1776351224936,56.48,74009.21,0.0,0.99126,1e-05,1.51096]
[1776351229207,56.48,74010.6,0.0,0.99127,1e-05,1.5096]
[1776351229436,56.48,74010.6,0.0,0.99127,1e-05,1.5096]
[1776351231995,56.48,74005.39,0.0,0.99124,1e-05,1.51469]
[1776351232944,56.48,74005.39,0.0,0.99124,1e-05,1.51469]
[1776351233193,56.48,74005.39,0.0,0.99124,1e-05,1.51469]
[1776351233247,56.48,74007.76,0.0,0.99125,1e-05,1.51238]
[1776351234009,56.48,74010.94,0.0,0.99127,1e-05,1.50927]
[1776351238042,56.48,74011.84,0.0,0.99128,1e-05,1.5084]
[1776351238189,56.48,74011.84,0.0,0.99128,1e-05,1.5084]
[1776351238201,56.48,74008.03,0.0,0.99126,1e-05,1.51211]
[1776351239044,56.48,74004.84,0.0,0.99123,1e-05,1.51523]
[1776351241060,56.48,74008.84,0.0,0.99126,1e-05,1.51132]
[1776351242132,56.48,74008.84,0.0,0.99126,1e-05,1.51132]
[1776351242190,56.48,74008.84,0.0,0.99126,1e-05,1.51132]
[1776351243074,56.48,74007.01,0.0,0.99125,1e-05,1.51311]
[1776351244080,56.48,74000.79,0.0,0.99121,1e-05,1.5192]
[1776351245126,56.48,74000.79,0.0,0.99121,1e-05,1.5192]
[1776351245197,56.48,74000.79,0.0,0.99121,1e-05,1.5192]
[1776351245297,56.48,73996.62,0.0,0.99118,1e-05,1.52329]
[1776351248107,56.48,73993.97,0.0,0.99116,1e-05,1.5259]
[1776351248936,56.48,73993.97,0.0,0.99116,1e-05,1.5259]
[1776351249205,56.48,73993.97,0.0,0.99116,1e-05,1.5259]
[1776351249306,56.48,73997.41,0.0,0.99119,1e-05,1.52251]
[1776351250122,56.48,73999.22,0.0,0.9912,1e-05,1.52074]
[1776351251417,56.48,73999.22,0.0,0.9912,1e-05,1.52074]
[1776351251515,56.48,74001.45,0.0,0.99121,1e-05,1.51855]
[1776351252191,56.48,74001.45,0.0,0.99121,1e-05,1.51855]
[1776351252207,56.48,74003.94,0.0,0.99123,1e-05,1.51611]
[1776351254150,56.48,74011.38,0.0,0.99128,1e-05,1.50884]
[1776351255157,56.48,74014.26,0.0,0.9913,1e-05,1.50604]
[1776351256164,56.48,74011.84,0.0,0.99128,1e-05,1.5084]
[1776351259185,56.48,74008.59,0.0,0.99126,1e-05,1.51157]
[1776351261199,56.48,74010.26,0.0,0.99127,1e-05,1.50994]
[1776351263229,56.48,74013.24,0.0,0.99129,1e-05,1.50703]
[1776351266250,56.48,74010.73,0.0,0.99127,1e-05,1.50948]
[1776351267257,56.48,74005.13,0.0,0.99124,1e-05,1.51495]
[1776351269271,56.48,74004.13,0.0,0.99123,1e-05,1.51593]
[1776351273299,56.48,74008.84,0.0,0.99127,1e-05,1.51006]
[1776351274306,56.48,74011.21,0.0,0.99128,1e-05,1.50775]
[1776351276320,56.48,74013.96,0.0,0.9913,1e-05,1.50507]
[1776351281357,56.48,74015.94,0.0,0.99131,1e-05,1.50314]
[1776351283371,56.48,74017.5,0.0,0.99132,1e-05,1.50163]
[1776351288406,56.48,74017.73,0.0,0.99133,1e-05,1.50141]
[1776351290420,56.48,74015.94,0.0,0.99131,1e-05,1.50314]
[1776351294448,56.48,74018.06,0.0,0.99133,1e-05,1.50108]
[1776351295458,56.48,74015.99,0.0,0.99131,1e-05,1.5031]
[1776351296464,56.48,74019.25,0.0,0.99134,1e-05,1.49993]
[1776351298479,56.48,74020.92,0.0,0.99135,1e-05,1.49831]
[1776351300493,56.48,74022.49,0.0,0.99136,1e-05,1.49679]
[1776351303517,56.48,74020.4,0.0,0.99134,1e-05,1.49881]
[1776351304523,56.48,74018.52,0.0,0.99133,1e-05,1.50064]
[1776351305530,56.48,74012.33,0.0,0.99129,1e-05,1.50666]
[1776351306538,56.48,74006.9,0.0,0.99125,1e-05,1.51195]
[1776351307547,56.48,74004.85,0.0,0.99124,1e-05,1.51396]
[1776351308555,56.48,74003.28,0.0,0.99123,1e-05,1.51549]
[1776351309562,56.48,74005.16,0.0,0.99124,1e-05,1.51365]
[1776351310569,56.48,74009.06,0.0,0.99127,1e-05,1.50984]
[1776351311576,56.48,74011.57,0.0,0.99129,1e-05,1.5074]
[1776351316610,56.48,74005.05,0.0,0.99124,1e-05,1.51376]
[1776351317618,56.48,74002.91,0.0,0.99123,1e-05,1.51585]
[1776351321646,56.48,74001.24,0.0,0.99122,1e-05,1.51749]
[1776351326680,56.48,74000.48,0.0,0.99121,1e-05,1.51823]
[1776351330709,56.48,74003.89,0.0,0.99124,1e-05,1.51489]
[1776351331716,56.48,74002.32,0.0,0.99123,1e-05,1.51516]
[1776351336754,56.48,74002.1,0.0,0.99123,1e-05,1.51538]
[1776351337762,56.48,73999.95,0.0,0.99122,1e-05,1.51749]
[1776351339776,56.48,73997.94,0.0,0.9912,1e-05,1.51946]
[1776351341790,56.48,73996.34,0.0,0.99119,1e-05,1.52103]
[1776351342797,56.48,73994.76,0.0,0.99118,1e-05,1.52258]
[1776351345543,56.48,73992.94,0.0,0.99117,1e-05,1.52437]
[1776351345818,56.48,73990.6,0.0,0.99115,1e-05,1.52667]
[1776351346825,56.48,73987.24,0.0,0.99113,1e-05,1.52998]
[1776351348838,56.48,73984.96,0.0,0.99112,1e-05,1.53223]
[1776351351288,56.48,73984.65,0.0,0.99111,1e-05,1.53254]
[1776351351437,56.48,73984.65,0.0,0.99111,1e-05,1.53254]
[1776351351501,56.48,73985.36,0.0,0.99112,1e-05,1.53184]
[1776351353876,56.48,73978.58,0.0,0.99107,1e-05,1.53854]
[1776351354820,56.48,73978.58,0.0,0.99107,1e-05,1.53854]
[1776351356526,56.48,73977.25,0.0,0.99107,1e-05,1.53986]
[1776351356628,56.48,73975.79,0.0,0.99106,1e-05,1.54131]
[1776351356898,56.48,73970.64,0.0,0.99102,1e-05,1.54643]
[1776351357905,56.48,73966.07,0.0,0.99099,1e-05,1.55099]
[1776351358911,56.48,73956.99,0.0,0.99093,1e-05,1.56007]
[1776351359919,56.48,73956.04,0.0,0.99092,1e-05,1.56102]
[1776351360926,56.48,73953.08,0.0,0.9909,1e-05,1.56399]
[1776351361933,56.48,73947.86,0.0,0.99087,1e-05,1.56925]
[1776351362940,56.48,73939.93,0.0,0.99081,1e-05,1.57725]
[1776351363946,56.48,73936.57,0.0,0.99079,1e-05,1.58066]
[1776351364954,56.48,73942.78,0.0,0.99083,1e-05,1.57437]
[1776351365961,56.48,73940.48,0.0,0.99082,1e-05,1.5767]
[1776351366968,56.48,73932.0,0.0,0.99076,1e-05,1.5853]
[1776351367975,56.48,73927.38,0.0,0.99073,1e-05,1.59]
[1776351372005,56.48,73931.38,0.0,0.99075,1e-05,1.58593]
[1776351373011,56.48,73937.14,0.0,0.99079,1e-05,1.58008]
[1776351374018,56.48,73945.67,0.0,0.99085,1e-05,1.57145]
[1776351375025,56.48,73946.91,0.0,0.99086,1e-05,1.5702]
[1776351376032,56.48,73948.92,0.0,0.99087,1e-05,1.56818]
[1776351377039,56.48,73943.66,0.0,0.99084,1e-05,1.57348]
[1776351378046,56.48,73933.7,0.0,0.99077,1e-05,1.58357]
[1776351379053,56.48,73931.05,0.0,0.99075,1e-05,1.58626]
[1776351381071,56.48,73925.49,0.0,0.99071,1e-05,1.59192]
[1776351382440,56.48,73925.49,0.0,0.99071,1e-05,1.59192]
[1776351382448,56.48,73918.55,0.0,0.99066,1e-05,1.59901]
[1776351383092,56.48,73908.8,0.0,0.9906,1e-05,1.60902]
[1776351384099,56.48,73912.46,0.0,0.99062,1e-05,1.60526]
[1776351385106,56.48,73914.9,0.0,0.99064,1e-05,1.60275]
[1776351386113,56.48,73912.88,0.0,0.99062,1e-05,1.60483]
[1776351387898,56.48,73913.86,0.0,0.99063,1e-05,1.60382]
[1776351387934,56.48,73913.86,0.0,0.99063,1e-05,1.60382]
[1776351388128,56.48,73915.42,0.0,0.99064,1e-05,1.60222]
[1776351391149,56.48,73917.9,0.0,0.99067,1e-05,1.59836]
[1776351392156,56.48,73919.86,0.0,0.99068,1e-05,1.59636]
[1776351393733,56.48,73921.3,0.0,0.99069,1e-05,1.59489]
[1776351393937,56.48,73921.3,0.0,0.99069,1e-05,1.59489]
[1776351396184,56.48,73919.27,0.0,0.99068,1e-05,1.59696]
[1776351397190,56.48,73917.63,0.0,0.99066,1e-05,1.59864]
[1776351398198,56.48,73917.63,0.0,0.99066,1e-05,1.59864]
[1776351398471,56.48,73914.59,0.0,0.99064,1e-05,1.60175]
[1776351399205,56.48,73916.47,0.0,0.99066,1e-05,1.59983]
[1776351400193,56.48,73916.47,0.0,0.99066,1e-05,1.59983]
[1776351400655,56.48,73916.47,0.0,0.99066,1e-05,1.59983]
[1776351400212,56.48,73916.22,0.0,0.99065,1e-05,1.60008]
[1776351400698,56.48,73916.22,0.0,0.99065,1e-05,1.60008]
[1776351403233,56.48,73918.4,0.0,0.99067,1e-05,1.59785]
[1776351408487,56.48,73917.65,0.0,0.99066,1e-05,1.59862]
[1776351408692,56.48,73917.65,0.0,0.99066,1e-05,1.59862]
[1776351408538,56.48,73919.25,0.0,0.99068,1e-05,1.59698]
[1776351409275,56.48,73920.87,0.0,0.99069,1e-05,1.59533]
[1776351410282,56.48,73923.07,0.0,0.9907,1e-05,1.59308]
[1776351411756,56.48,73923.54,0.0,0.99071,1e-05,1.5926]
[1776351411946,56.48,73923.54,0.0,0.99071,1e-05,1.5926]
[1776351415930,56.48,73923.75,0.0,0.99071,1e-05,1.59239]
[1776351418682,56.48,73921.84,0.0,0.99069,1e-05,1.59434]
[1776351418936,56.48,73923.15,0.0,0.9907,1e-05,1.593]
[1776351424382,56.48,73924.09,0.0,0.99071,1e-05,1.59204]
[1776351427403,56.48,73921.51,0.0,0.99069,1e-05,1.59467]
[1776351428835,56.48,73920.66,0.0,0.99069,1e-05,1.59554]
[1776351428938,56.48,73920.66,0.0,0.99069,1e-05,1.59554]
[1776351429417,56.48,73922.87,0.0,0.9907,1e-05,1.59328]
[1776351432438,56.48,73920.69,0.0,0.99069,1e-05,1.59551]
[1776351436466,56.48,73924.12,0.0,0.99071,1e-05,1.59201]
[1776351437823,56.48,73924.0,0.0,0.99071,1e-05,1.59213]
[1776351437944,56.48,73924.0,0.0,0.99071,1e-05,1.59213]
[1776351443515,56.48,73925.9,0.0,0.99072,1e-05,1.59019]
[1776351448550,56.48,73926.14,0.0,0.99072,1e-05,1.58995]
[1776351450568,56.48,73938.59,0.0,0.99081,1e-05,1.57731]
[1776351451576,56.48,73941.02,0.0,0.99083,1e-05,1.57355]
[1776351454008,56.48,73940.34,0.0,0.99083,1e-05,1.57424]
[1776351454193,56.48,73940.34,0.0,0.99083,1e-05,1.57424]
[1776351458625,56.48,73937.86,0.0,0.99081,1e-05,1.57674]
[1776351459632,56.48,73935.24,0.0,0.99079,1e-05,1.5794]
[1776351461646,56.48,73933.19,0.0,0.99078,1e-05,1.58148]
[1776351462135,56.48,73933.19,0.0,0.99078,1e-05,1.58148]
[1776351462200,56.48,73933.19,0.0,0.99078,1e-05,1.58148]
[1776351464667,56.48,73930.37,0.0,0.99076,1e-05,1.58434]
[1776351465674,56.48,73925.98,0.0,0.99073,1e-05,1.5888]
[1776351466681,56.48,73923.5,0.0,0.99071,1e-05,1.59133]
[1776351467688,56.48,73916.97,0.0,0.99067,1e-05,1.598]
[1776351468695,56.48,73914.46,0.0,0.99065,1e-05,1.60057]
[1776351468813,56.48,73914.46,0.0,0.99065,1e-05,1.60057]
[1776351468944,56.48,73914.46,0.0,0.99065,1e-05,1.60057]
[1776351469702,56.48,73906.94,0.0,0.9906,1e-05,1.60829]
[1776351470709,56.48,73903.67,0.0,0.99057,1e-05,1.61166]
[1776351472723,56.48,73897.91,0.0,0.99053,1e-05,1.6176]
[1776351474531,56.48,73898.59,0.0,0.99054,1e-05,1.6169]
[1776351474695,56.48,73898.59,0.0,0.99054,1e-05,1.6169]
[1776351474737,56.48,73898.25,0.0,0.99054,1e-05,1.61725]
[1776351476751,56.48,73889.95,0.0,0.99048,1e-05,1.62585]
[1776351477758,56.48,73893.86,0.0,0.99051,1e-05,1.62161]
[1776351478765,56.48,73890.37,0.0,0.99048,1e-05,1.62505]
[1776351481965,56.48,73889.54,0.0,0.99048,1e-05,1.62537]
[1776351482192,56.48,73889.54,0.0,0.99048,1e-05,1.62537]
[1776351483800,56.48,73893.25,0.0,0.99051,1e-05,1.62134]
[1776351486821,56.48,73894.84,0.0,0.99052,1e-05,1.6197]
[1776351490587,56.48,73895.87,0.0,0.99053,1e-05,1.61863]
[1776351490689,56.48,73895.87,0.0,0.99053,1e-05,1.61863]
[1776351490785,56.48,73892.51,0.0,0.9905,1e-05,1.62211]
[1776351491860,56.48,73882.69,0.0,0.99043,1e-05,1.63231]
[1776351492864,56.48,73872.64,0.0,0.99036,1e-05,1.64281]
[1776351493871,56.48,73868.08,0.0,0.99033,1e-05,1.64759]
[1776351498200,56.48,73868.87,0.0,0.99033,1e-05,1.64676]
[1776351498299,56.48,73866.65,0.0,0.99032,1e-05,1.64909]
[1776351499491,56.48,73866.65,0.0,0.99032,1e-05,1.64909]
[1776351499531,56.47,73866.08,0.0,0.99032,1e-05,1.64947]
[1776351499916,56.47,73887.04,0.0,0.99047,1e-05,1.62757]
[1776351500923,56.48,73889.27,0.0,0.99048,1e-05,1.62537]
[1776351501929,56.48,73904.15,0.0,0.99059,1e-05,1.60999]
[1776351503399,56.48,73904.15,0.0,0.99059,1e-05,1.60999]
[1776351503453,56.48,73906.73,0.0,0.9906,1e-05,1.60733]
[1776351503950,56.48,73926.59,0.0,0.99074,1e-05,1.58702]
[1776351505444,56.48,73926.59,0.0,0.99074,1e-05,1.58702]
[1776351505545,56.48,73930.58,0.0,0.99077,1e-05,1.58296]
[1776351506977,56.48,73937.14,0.0,0.99081,1e-05,1.57631]
[1776351512020,56.48,73932.01,0.0,0.99079,1e-05,1.58021]
[1776351513053,56.48,73916.59,0.0,0.99068,1e-05,1.59591]
[1776351514058,56.48,73916.78,0.0,0.99068,1e-05,1.59571]
[1776351518949,56.48,73913.93,0.0,0.99066,1e-05,1.59863]
[1776351519197,56.48,73913.93,0.0,0.99066,1e-05,1.59863]
[1776351525143,56.48,73916.07,0.0,0.99068,1e-05,1.59644]
[1776351527091,56.48,73916.86,0.0,0.99068,1e-05,1.59563]
[1776351527205,56.48,73916.86,0.0,0.99068,1e-05,1.59563]
[1776351528536,56.48,73916.03,0.0,0.99068,1e-05,1.59648]
[1776351528694,56.48,73916.03,0.0,0.99068,1e-05,1.59648]
[1776351528796,56.48,73915.68,0.0,0.99067,1e-05,1.59684]
[1776351532200,56.48,73924.9,0.0,0.99074,1e-05,1.58743]
[1776351533207,56.48,73928.52,0.0,0.99076,1e-05,1.58375]
[1776351534975,56.48,73929.64,0.0,0.99077,1e-05,1.58261]
[1776351535193,56.48,73929.64,0.0,0.99077,1e-05,1.58261]
[1776351537236,56.48,73936.37,0.0,0.99082,1e-05,1.57579]
[1776351539251,56.48,73940.36,0.0,0.99084,1e-05,1.57176]
[1776351540260,56.48,73944.28,0.0,0.99087,1e-05,1.5678]
[1776351541264,56.48,73950.01,0.0,0.99091,1e-05,1.56204]
[1776351543736,56.48,73951.8,0.0,0.99092,1e-05,1.56024]
[1776351543943,56.48,73952.93,0.0,0.99093,1e-05,1.55911]
[1776351544456,56.48,73952.93,0.0,0.99093,1e-05,1.55911]
[1776351544693,56.48,73952.93,0.0,0.99093,1e-05,1.55911]
[1776351544794,56.48,73953.29,0.0,0.99093,1e-05,1.55875]
[1776351549320,56.48,73947.32,0.0,0.99089,1e-05,1.56474]
[1776351551509,56.48,73946.36,0.0,0.99089,1e-05,1.56571]
[1776351551693,56.48,73946.36,0.0,0.99089,1e-05,1.56571]
[1776351556840,56.48,73945.94,0.0,0.99088,1e-05,1.56613]
[1776351556942,56.48,73947.23,0.0,0.99089,1e-05,1.56484]
[1776351557213,56.48,73947.23,0.0,0.99089,1e-05,1.56484]
[1776351557439,56.48,73947.23,0.0,0.99089,1e-05,1.56484]
[1776351557511,56.48,73947.2,0.0,0.99089,1e-05,1.56487]
[1776351561404,56.48,73943.42,0.0,0.99087,1e-05,1.56867]
[1776351566439,56.48,73945.22,0.0,0.99088,1e-05,1.56686]
[1776351568270,56.48,73946.84,0.0,0.99089,1e-05,1.56523]
[1776351568441,56.48,73946.84,0.0,0.99089,1e-05,1.56523]
[1776351568453,56.48,73955.11,0.0,0.99094,1e-05,1.55693]
[1776351570467,56.48,73954.47,0.0,0.99094,1e-05,1.55757]
[1776351575502,56.48,73953.86,0.0,0.99094,1e-05,1.55689]
[1776351578839,56.48,73955.14,0.0,0.99095,1e-05,1.55561]
[1776351578940,56.48,73955.78,0.0,0.99096,1e-05,1.55496]
[1776351579481,56.48,73955.78,0.0,0.99096,1e-05,1.55496]
[1776351579691,56.48,73955.78,0.0,0.99096,1e-05,1.55496]
[1776351579793,56.48,73955.87,0.0,0.99096,1e-05,1.55487]
[1776351582567,56.48,73959.75,0.0,0.99098,1e-05,1.551]
[1776351583375,56.48,73959.75,0.0,0.99098,1e-05,1.551]
[1776351583438,56.48,73959.75,0.0,0.99098,1e-05,1.551]
[1776351587602,56.48,73971.41,0.0,0.99106,1e-05,1.53939]
[1776351589616,56.48,73972.5,0.0,0.99107,1e-05,1.53831]
[1776351590659,56.48,73972.5,0.0,0.99107,1e-05,1.53831]
[1776351590694,56.48,73972.5,0.0,0.99107,1e-05,1.53831]
[1776351591637,56.48,73978.81,0.0,0.99111,1e-05,1.53206]
[1776351594660,56.48,73984.51,0.0,0.99115,1e-05,1.52644]
[1776351596674,56.48,73985.25,0.0,0.99115,1e-05,1.52571]
[1776351600702,56.48,73980.88,0.0,0.99113,1e-05,1.53002]
[1776351601695,56.48,73980.88,0.0,0.99113,1e-05,1.53002]
[1776351601713,56.48,73984.29,0.0,0.99115,1e-05,1.52665]
[1776351601938,56.48,73984.29,0.0,0.99115,1e-05,1.52665]
[1776351603727,56.48,73980.55,0.0,0.99112,1e-05,1.53034]
[1776351604734,56.48,73973.71,0.0,0.99108,1e-05,1.53711]
[1776351605741,56.48,73969.64,0.0,0.99105,1e-05,1.54115]
[1776351607756,56.48,73965.1,0.0,0.99102,1e-05,1.54566]
[1776351608763,56.48,73954.59,0.0,0.99095,1e-05,1.55616]
[1776351609770,56.48,73955.71,0.0,0.99096,1e-05,1.55504]
[1776351613777,56.48,73953.29,0.0,0.99094,1e-05,1.55746]
[1776351613940,56.48,73953.29,0.0,0.99094,1e-05,1.55746]
[1776351614847,56.48,73953.78,0.0,0.99094,1e-05,1.55697]
[1776351614938,56.48,73953.78,0.0,0.99094,1e-05,1.55697]
[1776351614807,56.48,73957.76,0.0,0.99097,1e-05,1.55298]
[1776351615814,56.48,73956.45,0.0,0.99096,1e-05,1.55429]
[1776351619842,56.48,73961.67,0.0,0.991,1e-05,1.54908]
[1776351621669,56.48,73961.7,0.0,0.991,1e-05,1.54905]
[1776351621707,56.48,73961.7,0.0,0.991,1e-05,1.54905]
[1776351621860,56.48,73972.22,0.0,0.99107,1e-05,1.53859]
[1776351622868,56.48,73986.67,0.0,0.99116,1e-05,1.52431]
[1776351623875,56.48,73989.98,0.0,0.99119,1e-05,1.52106]
[1776351625634,56.48,73990.52,0.0,0.99119,1e-05,1.52053]
[1776351625697,56.48,73990.52,0.0,0.99119,1e-05,1.52053]
[1776351626257,56.48,73990.62,0.0,0.99119,1e-05,1.52043]
[1776351626436,56.48,73990.62,0.0,0.99119,1e-05,1.52043]
[1776351626909,56.48,74001.91,0.0,0.99126,1e-05,1.50937]
[1776351627915,56.48,74010.18,0.0,0.99132,1e-05,1.50132]
[1776351628922,56.48,74015.53,0.0,0.99135,1e-05,1.49613]
[1776351633957,56.48,74019.04,0.0,0.99138,1e-05,1.49148]
[1776351638596,56.48,74019.76,0.0,0.99139,1e-05,1.49078]
[1776351638687,56.48,74019.76,0.0,0.99139,1e-05,1.49078]
[1776351641007,56.48,74025.56,0.0,0.99143,1e-05,1.48519]
[1776351644042,56.48,74039.35,0.0,0.99152,1e-05,1.47196]
[1776351645039,56.48,74037.16,0.0,0.9915,1e-05,1.47405]
[1776351647053,56.48,74033.1,0.0,0.99147,1e-05,1.47794]
[1776351649067,56.48,74024.74,0.0,0.99142,1e-05,1.48598]
[1776351650074,56.48,74022.2,0.0,0.9914,1e-05,1.48843]
[1776351651061,56.48,74022.2,0.0,0.9914,1e-05,1.48843]
[1776351651192,56.48,74022.2,0.0,0.9914,1e-05,1.48843]
[1776351651850,56.48,74022.2,0.0,0.9914,1e-05,1.48843]
[1776351651945,56.48,74022.2,0.0,0.9914,1e-05,1.48843]
[1776351651952,56.48,74020.35,0.0,0.99139,1e-05,1.49021]
[1776351657378,56.48,74022.24,0.0,0.9914,1e-05,1.48839]
[1776351657449,56.48,74022.24,0.0,0.9914,1e-05,1.48839]
[1776351660311,56.48,74022.24,0.0,0.9914,1e-05,1.48839]
[1776351660440,56.48,74022.24,0.0,0.9914,1e-05,1.48839]
[1776351660538,56.48,74020.26,0.0,0.99139,1e-05,1.4903]
[1776351661582,56.48,74020.26,0.0,0.99139,1e-05,1.4903]
[1776351661696,56.48,74020.26,0.0,0.99139,1e-05,1.4903]
[1776351667195,56.48,74018.99,0.0,0.99138,1e-05,1.49153]
[1776351668203,56.48,74003.35,0.0,0.99128,1e-05,1.50671]
[1776351669210,56.48,73991.11,0.0,0.9912,1e-05,1.51868]
[1776351670218,56.48,73986.32,0.0,0.99117,1e-05,1.52338]
[1776351672231,56.48,73977.79,0.0,0.99111,1e-05,1.53179]
[1776351673238,56.48,73973.78,0.0,0.99109,1e-05,1.53576]
[1776351675252,56.48,73977.78,0.0,0.99111,1e-05,1.5318]
[1776351677428,56.48,73978.2,0.0,0.99111,1e-05,1.53139]
[1776351677437,56.48,73978.2,0.0,0.99111,1e-05,1.53139]
[1776351678062,56.48,73977.74,0.0,0.99111,1e-05,1.53184]
[1776351678202,56.48,73977.74,0.0,0.99111,1e-05,1.53184]
[1776351678276,56.48,73977.66,0.0,0.99111,1e-05,1.53192]
[1776351680780,56.48,73977.75,0.0,0.99111,1e-05,1.53183]
[1776351680938,56.48,73977.75,0.0,0.99111,1e-05,1.53183]
[1776351684318,56.48,73974.16,0.0,0.99109,1e-05,1.53538]
[1776351685045,56.48,73974.16,0.0,0.99109,1e-05,1.53538]
[1776351685192,56.48,73974.16,0.0,0.99109,1e-05,1.53538]
[1776351686150,56.48,73973.18,0.0,0.99108,1e-05,1.53635]
[1776351686187,56.48,73973.18,0.0,0.99108,1e-05,1.53635]
[1776351686334,56.48,73974.1,0.0,0.99109,1e-05,1.53544]
[1776351689990,56.48,73975.21,0.0,0.99109,1e-05,1.53434]
[1776351690191,56.48,73977.56,0.0,0.99111,1e-05,1.53202]
[1776351690361,56.48,73981.58,0.0,0.99114,1e-05,1.52805]
[1776351693385,56.48,73990.32,0.0,0.9912,1e-05,1.51818]
[1776351694393,56.48,73994.94,0.0,0.99123,1e-05,1.51365]
[1776351695500,56.48,73994.94,0.0,0.99123,1e-05,1.51365]
[1776351695692,56.48,73994.94,0.0,0.99123,1e-05,1.51365]
[1776351695780,56.48,73990.52,0.0,0.9912,1e-05,1.51799]
[1776351696626,56.48,73990.52,0.0,0.9912,1e-05,1.51799]
[1776351696694,56.48,73990.52,0.0,0.9912,1e-05,1.51799]
[1776351696794,56.48,73988.82,0.0,0.99119,1e-05,1.51965]
[1776351699428,56.48,73976.72,0.0,0.99111,1e-05,1.53157]
[1776351701052,56.48,73976.72,0.0,0.99111,1e-05,1.53157]
[1776351700435,56.48,73974.16,0.0,0.9911,1e-05,1.53411]
[1776351701201,56.48,73974.16,0.0,0.9911,1e-05,1.53411]
[1776351701442,56.48,73977.89,0.0,0.99112,1e-05,1.53042]
[1776351705471,56.48,73970.54,0.0,0.99107,1e-05,1.53769]
[1776351707486,56.48,73966.47,0.0,0.99104,1e-05,1.54173]
[1776351708492,56.48,73960.75,0.0,0.991,1e-05,1.54742]
[1776351709499,56.48,73964.71,0.0,0.99103,1e-05,1.54348]
[1776351710506,56.48,73972.85,0.0,0.99109,1e-05,1.5354]
[1776351711821,56.48,73972.85,0.0,0.99109,1e-05,1.5354]
[1776351711943,56.48,73972.85,0.0,0.99109,1e-05,1.5354]
[1776351711969,56.48,73976.28,0.0,0.99111,1e-05,1.53201]
[1776351713150,56.48,73977.91,0.0,0.99112,1e-05,1.5304]
[1776351713200,56.48,73977.91,0.0,0.99112,1e-05,1.5304]
[1776351713527,56.48,73977.26,0.0,0.99112,1e-05,1.53104]
[1776351714951,56.48,73977.26,0.0,0.99112,1e-05,1.53104]
[1776351715056,56.48,73964.37,0.0,0.99103,1e-05,1.54382]
[1776351715193,56.48,73964.37,0.0,0.99103,1e-05,1.54382]
[1776351715541,56.48,73959.99,0.0,0.991,1e-05,1.54818]
[1776351721589,56.48,73958.12,0.0,0.99099,1e-05,1.55005]
[1776351722596,56.48,73952.51,0.0,0.99095,1e-05,1.55566]
[1776351725695,56.48,73952.02,0.0,0.99095,1e-05,1.55615]
[1776351725937,56.48,73952.02,0.0,0.99095,1e-05,1.55615]
[1776351726507,56.48,73951.37,0.0,0.99094,1e-05,1.5568]
[1776351726690,56.48,73951.37,0.0,0.99094,1e-05,1.5568]
[1776351726788,56.48,73951.92,0.0,0.99095,1e-05,1.55625]
[1776351727631,56.48,73955.61,0.0,0.99097,1e-05,1.55256]
[1776351729647,56.48,73959.66,0.0,0.991,1e-05,1.54851]
[1776351731020,56.48,73959.66,0.0,0.991,1e-05,1.54851]
[1776351731197,56.48,73958.14,0.0,0.99099,1e-05,1.55003]
[1776351732666,56.48,73963.87,0.0,0.99103,1e-05,1.54432]
[1776351733673,56.48,73969.68,0.0,0.99107,1e-05,1.53854]
[1776351735051,56.48,73969.68,0.0,0.99107,1e-05,1.53854]
[1776351734680,56.48,73975.24,0.0,0.9911,1e-05,1.53304]
[1776351735200,56.48,73975.24,0.0,0.9911,1e-05,1.53304]
[1776351735687,56.48,73985.03,0.0,0.99117,1e-05,1.52338]
[1776351736694,56.48,73988.39,0.0,0.99119,1e-05,1.52008]
[1776351737701,56.48,73984.89,0.0,0.99117,1e-05,1.52352]
[1776351738708,56.48,73980.87,0.0,0.99114,1e-05,1.52748]
[1776351739286,56.48,73980.87,0.0,0.99114,1e-05,1.52748]
[1776351739436,56.48,73980.87,0.0,0.99114,1e-05,1.52748]
[1776351739878,56.48,73980.87,0.0,0.99114,1e-05,1.52748]
[1776351739938,56.48,73980.87,0.0,0.99114,1e-05,1.52748]
[1776351740021,56.48,73978.8,0.0,0.99113,1e-05,1.52952]
[1776351740722,56.48,73974.78,0.0,0.9911,1e-05,1.53349]
[1776351743743,56.48,73978.44,0.0,0.99112,1e-05,1.52987]
[1776351744940,56.48,73978.44,0.0,0.99112,1e-05,1.52987]
[1776351745192,56.48,73979.13,0.0,0.99113,1e-05,1.52919]
[1776351746764,56.48,73972.52,0.0,0.99108,1e-05,1.53573]
[1776351747231,56.48,73972.52,0.0,0.99108,1e-05,1.53573]
[1776351747285,56.48,73972.52,0.0,0.99108,1e-05,1.53573]
[1776351747897,56.48,73972.52,0.0,0.99108,1e-05,1.53573]
[1776351747936,56.48,73972.52,0.0,0.99108,1e-05,1.53573]
[1776351747998,56.48,73965.91,0.0,0.99104,1e-05,1.54229]
[1776351752807,56.48,73962.99,0.0,0.99103,1e-05,1.54391]
[1776351754702,56.48,73965.26,0.0,0.99104,1e-05,1.54165]
[1776351754934,56.48,73965.26,0.0,0.99104,1e-05,1.54165]
[1776351756048,56.48,73963.16,0.0,0.99103,1e-05,1.54374]
[1776351756193,56.48,73960.96,0.0,0.99101,1e-05,1.54593]
[1776351756835,56.48,73959.09,0.0,0.991,1e-05,1.54779]
[1776351759858,56.48,73955.31,0.0,0.99098,1e-05,1.55157]
[1776351760784,56.48,73955.31,0.0,0.99098,1e-05,1.55157]
[1776351760935,56.48,73955.31,0.0,0.99098,1e-05,1.55157]
[1776351764693,56.48,73959.58,0.0,0.991,1e-05,1.5473]
[1776351764861,56.48,73959.58,0.0,0.991,1e-05,1.5473]
[1776351764895,56.48,73965.0,0.0,0.99104,1e-05,1.54191]
[1776351765907,56.48,73969.41,0.0,0.99107,1e-05,1.53753]
[1776351767065,56.48,73969.41,0.0,0.99107,1e-05,1.53753]
[1776351767104,56.48,73966.66,0.0,0.99105,1e-05,1.54026]
[1776351767198,56.48,73966.66,0.0,0.99105,1e-05,1.54026]
[1776351769935,56.48,73960.67,0.0,0.99101,1e-05,1.54622]
[1776351775977,56.48,73964.09,0.0,0.99103,1e-05,1.54281]
[1776351776984,56.48,73968.93,0.0,0.99107,1e-05,1.53801]
[1776351777991,56.48,73976.14,0.0,0.99112,1e-05,1.53087]
[1776351778998,56.48,73989.78,0.0,0.99121,1e-05,1.51744]
[1776351780015,56.48,73996.93,0.0,0.99125,1e-05,1.51044]
[1776351782024,56.48,74003.83,0.0,0.9913,1e-05,1.50371]
[1776351783031,56.48,74006.89,0.0,0.99132,1e-05,1.50074]
[1776351786052,56.48,74015.37,0.0,0.99137,1e-05,1.49252]
[1776351786603,56.48,74015.37,0.0,0.99137,1e-05,1.49252]
[1776351786698,56.48,74015.37,0.0,0.99137,1e-05,1.49252]
[1776351788066,56.48,74019.49,0.0,0.9914,1e-05,1.48854]
[1776351791051,56.48,74020.02,0.0,0.9914,1e-05,1.48802]
[1776351791087,56.48,74019.6,0.0,0.9914,1e-05,1.48843]
[1776351791207,56.48,74019.6,0.0,0.9914,1e-05,1.48843]
[1776351795115,56.48,74014.93,0.0,0.99137,1e-05,1.49294]
[1776351799142,56.48,74018.87,0.0,0.9914,1e-05,1.48913]
[1776351800150,56.48,74022.83,0.0,0.99142,1e-05,1.48532]
[1776351804180,56.48,74026.18,0.0,0.99144,1e-05,1.48209]
[1776351805187,56.48,74032.33,0.0,0.99148,1e-05,1.47619]
[1776351809215,56.48,74033.11,0.0,0.99149,1e-05,1.47544]
[1776351812238,56.48,74025.27,0.0,0.99145,1e-05,1.48172]
[1776351814250,56.48,74023.49,0.0,0.99143,1e-05,1.48343]
[1776351816263,56.48,74029.32,0.0,0.99147,1e-05,1.47783]
[1776351820292,56.48,74025.59,0.0,0.99145,1e-05,1.48141]
[1776351822306,56.48,74021.75,0.0,0.99142,1e-05,1.4851]
[1776351827341,56.48,74020.82,0.0,0.99142,1e-05,1.486]
[1776351829355,56.48,74033.68,0.0,0.9915,1e-05,1.47365]
[1776351830362,56.48,74036.57,0.0,0.99152,1e-05,1.47088]
[1776351831685,56.48,74036.57,0.0,0.99152,1e-05,1.47088]
[1776351831945,56.48,74036.57,0.0,0.99152,1e-05,1.47088]
[1776351833382,56.48,74042.89,0.0,0.99156,1e-05,1.46486]
[1776351835397,56.48,74049.8,0.0,0.9916,1e-05,1.45829]
[1776351837051,56.48,74049.8,0.0,0.9916,1e-05,1.45829]
[1776351837148,56.48,74049.34,0.0,0.9916,1e-05,1.45872]
[1776351839426,56.48,74043.18,0.0,0.99156,1e-05,1.46458]
[1776351843456,56.48,74051.05,0.0,0.99161,1e-05,1.4571]
[1776351844461,56.48,74064.73,0.0,0.9917,1e-05,1.44418]
[1776351845469,56.48,74068.88,0.0,0.99172,1e-05,1.44028]
[1776351850504,56.48,74070.29,0.0,0.99173,1e-05,1.43895]
[1776351852522,56.48,74078.55,0.0,0.99178,1e-05,1.43122]
[1776351853608,56.48,74078.55,0.0,0.99178,1e-05,1.43122]
[1776351853650,56.48,74094.63,0.0,0.99188,1e-05,1.41627]
[1776351854534,56.48,74099.5,0.0,0.99191,1e-05,1.41177]
[1776351855541,56.48,74102.61,0.0,0.99193,1e-05,1.4089]
[1776351857124,56.48,74102.61,0.0,0.99193,1e-05,1.4089]
[1776351860576,56.48,74093.64,0.0,0.99188,1e-05,1.41719]
[1776351862590,56.48,74086.27,0.0,0.99183,1e-05,1.42403]
[1776351863597,56.48,74079.61,0.0,0.99179,1e-05,1.43023]
[1776351865611,56.48,74079.78,0.0,0.99179,1e-05,1.43007]
[1776351868851,56.48,74078.65,0.0,0.99178,1e-05,1.43113]
[1776351868940,56.48,74078.65,0.0,0.99178,1e-05,1.43113]
[1776351868953,56.48,74078.38,0.0,0.99178,1e-05,1.43138]
[1776351870173,56.48,74078.38,0.0,0.99178,1e-05,1.43138]
[1776351870193,56.48,74078.38,0.0,0.99178,1e-05,1.43138]
[1776351876595,56.48,74076.78,0.0,0.99178,1e-05,1.43166]
[1776351876687,56.48,74076.78,0.0,0.99178,1e-05,1.43166]
[1776351876781,56.48,74076.24,0.0,0.99178,1e-05,1.43216]
[1776351880716,56.48,74070.73,0.0,0.99174,1e-05,1.43732]
[1776351881723,56.48,74063.62,0.0,0.9917,1e-05,1.444]
[1776351883203,56.48,74063.62,0.0,0.9917,1e-05,1.444]
[1776351883236,56.48,74061.65,0.0,0.99168,1e-05,1.44585]
[1776351883895,56.48,74061.65,0.0,0.99168,1e-05,1.44585]
[1776351883938,56.48,74061.65,0.0,0.99168,1e-05,1.44585]
[1776351883955,56.48,74059.1,0.0,0.99167,1e-05,1.44826]
[1776351889785,56.48,74065.57,0.0,0.99171,1e-05,1.44216]
[1776351892906,56.48,74063.26,0.0,0.99169,1e-05,1.44434]
[1776351892935,56.48,74063.26,0.0,0.99169,1e-05,1.44434]
[1776351899259,56.48,74068.58,0.0,0.99173,1e-05,1.43934]
[1776351899437,56.48,74067.16,0.0,0.99172,1e-05,1.44067]
[1776351899856,56.48,74067.04,0.0,0.99172,1e-05,1.44078]
[1776351901318,56.48,74066.32,0.0,0.99171,1e-05,1.44146]
[1776351901437,56.48,74066.32,0.0,0.99171,1e-05,1.44146]
[1776351903884,56.48,74055.61,0.0,0.99165,1e-05,1.45155]
[1776351904891,56.48,74050.47,0.0,0.99161,1e-05,1.45642]
[1776351905898,56.48,74046.39,0.0,0.99159,1e-05,1.46029]
[1776351906905,56.48,74052.46,0.0,0.99163,1e-05,1.45453]
[1776351907718,56.48,74052.46,0.0,0.99163,1e-05,1.45453]
[1776351907946,56.48,74052.46,0.0,0.99163,1e-05,1.45453]
[1776351908019,56.48,74051.32,0.0,0.99162,1e-05,1.45561]
[1776351909926,56.48,74045.45,0.0,0.99158,1e-05,1.46118]
[1776351914094,56.48,74044.62,0.0,0.99158,1e-05,1.46197]
[1776351914188,56.48,74044.62,0.0,0.99158,1e-05,1.46197]
[1776351919351,56.48,74044.06,0.0,0.99157,1e-05,1.4625]
[1776351919437,56.48,74044.06,0.0,0.99157,1e-05,1.4625]
[1776351919996,56.48,74043.91,0.0,0.99157,1e-05,1.46265]
[1776351921003,56.48,74037.51,0.0,0.99153,1e-05,1.46874]
[1776351922291,56.48,74037.51,0.0,0.99153,1e-05,1.46874]
[1776351922010,56.48,74034.15,0.0,0.99151,1e-05,1.47195]
[1776351922436,56.48,74034.15,0.0,0.99151,1e-05,1.47195]
[1776351924024,56.48,74044.79,0.0,0.99158,1e-05,1.46181]
[1776351924631,56.48,74044.79,0.0,0.99158,1e-05,1.46181]
[1776351924697,56.48,74044.79,0.0,0.99158,1e-05,1.46181]
[1776351925031,56.48,74046.2,0.0,0.99159,1e-05,1.46047]
[1776351925667,56.48,74046.2,0.0,0.99159,1e-05,1.46047]
[1776351925693,56.48,74046.2,0.0,0.99159,1e-05,1.46047]
[1776351927046,56.48,74051.31,0.0,0.99162,1e-05,1.45562]
[1776351929060,56.48,74057.35,0.0,0.99166,1e-05,1.44991]
[1776351930269,56.48,74057.35,0.0,0.99166,1e-05,1.44991]
[1776351930437,56.48,74058.89,0.0,0.99167,1e-05,1.44845]
[1776351931046,56.48,74058.89,0.0,0.99167,1e-05,1.44845]
[1776351931194,56.48,74058.89,0.0,0.99167,1e-05,1.44845]
[1776351931277,56.48,74060.4,0.0,0.99168,1e-05,1.4458]
[1776351932082,56.48,74050.18,0.0,0.99162,1e-05,1.45546]
[1776351933090,56.48,74047.52,0.0,0.9916,1e-05,1.45798]
[1776351934505,56.48,74049.49,0.0,0.99161,1e-05,1.45611]
[1776351934689,56.48,74049.49,0.0,0.99161,1e-05,1.45611]
[1776351936300,56.48,74051.78,0.0,0.99163,1e-05,1.45394]
[1776351936436,56.48,74051.42,0.0,0.99163,1e-05,1.45428]
[1776351937119,56.48,74049.86,0.0,0.99162,1e-05,1.45576]
[1776351939134,56.48,74056.18,0.0,0.99166,1e-05,1.44978]
[1776351940140,56.48,74059.16,0.0,0.99168,1e-05,1.44697]
[1776351941148,56.48,74052.33,0.0,0.99163,1e-05,1.45342]
[1776351942155,56.48,74048.92,0.0,0.99161,1e-05,1.45665]
[1776351943622,56.48,74048.89,0.0,0.99161,1e-05,1.45668]
[1776351943691,56.48,74048.89,0.0,0.99161,1e-05,1.45668]
[1776351945176,56.48,74053.61,0.0,0.99164,1e-05,1.45221]
[1776351946182,56.48,74056.95,0.0,0.99166,1e-05,1.44905]
[1776351946885,56.48,74056.95,0.0,0.99166,1e-05,1.44905]
[1776351946946,56.48,74056.95,0.0,0.99166,1e-05,1.44905]
[1776351947233,56.48,74056.95,0.0,0.99166,1e-05,1.44905]
[1776351947285,56.48,74054.79,0.0,0.99165,1e-05,1.45109]
[1776351947437,56.48,74054.79,0.0,0.99165,1e-05,1.45109]
[1776351948197,56.48,74051.97,0.0,0.99163,1e-05,1.45376]
[1776351950211,56.48,74057.34,0.0,0.99166,1e-05,1.44869]
[1776351950805,56.48,74057.34,0.0,0.99166,1e-05,1.44869]
[1776351950938,56.48,74057.34,0.0,0.99166,1e-05,1.44869]
[1776351954239,56.48,74063.66,0.0,0.9917,1e-05,1.44273]
[1776351955250,56.48,74069.74,0.0,0.99174,1e-05,1.43702]
[1776351956257,56.48,74082.57,0.0,0.99182,1e-05,1.42504]
[1776351957263,56.48,74086.22,0.0,0.99184,1e-05,1.42164]
[1776351960285,56.48,74083.58,0.0,0.99183,1e-05,1.4241]
[1776351961292,56.48,74086.76,0.0,0.99185,1e-05,1.42114]
[1776351962472,56.48,74085.63,0.0,0.99184,1e-05,1.42219]
[1776351962691,56.48,74085.63,0.0,0.99184,1e-05,1.42219]
[1776351963306,56.48,74086.47,0.0,0.99185,1e-05,1.42141]
[1776351964313,56.48,74094.68,0.0,0.9919,1e-05,1.4138]
[1776351965320,56.48,74097.75,0.0,0.99192,1e-05,1.41097]
[1776351967334,56.48,74094.81,0.0,0.9919,1e-05,1.41368]
[1776351969348,56.48,74098.02,0.0,0.99192,1e-05,1.41072]
[1776351971381,56.48,74098.37,0.0,0.99192,1e-05,1.4104]
[1776351971438,56.48,74098.37,0.0,0.99192,1e-05,1.4104]
[1776351977403,56.48,74097.57,0.0,0.99191,1e-05,1.41113]
[1776351982439,56.48,74096.98,0.0,0.99191,1e-05,1.41168]
[1776351984840,56.48,74096.25,0.0,0.99191,1e-05,1.41235]
[1776351984935,56.48,74096.25,0.0,0.99191,1e-05,1.41235]
[1776351984941,56.48,74092.49,0.0,0.99188,1e-05,1.41583]
[1776351986874,56.48,74092.15,0.0,0.99188,1e-05,1.41614]
[1776351986937,56.48,74092.15,0.0,0.99188,1e-05,1.41614]
[1776351989084,56.48,74096.22,0.0,0.99191,1e-05,1.41238]
[1776351989197,56.48,74096.22,0.0,0.99191,1e-05,1.41238]
[1776351989299,56.48,74097.03,0.0,0.99191,1e-05,1.41163]
[1776351990136,56.48,74097.03,0.0,0.99191,1e-05,1.41163]
[1776351990198,56.48,74097.03,0.0,0.99191,1e-05,1.41163]
[1776351994019,56.48,74100.24,0.0,0.99194,1e-05,1.40746]
[1776351994195,56.48,74100.24,0.0,0.99194,1e-05,1.40746]
[1776351994221,56.48,74105.33,0.0,0.99197,1e-05,1.40278]
[1776351994524,56.48,74109.06,0.0,0.99199,1e-05,1.39936]
[1776351998162,56.48,74107.12,0.0,0.99198,1e-05,1.40114]
[1776351998192,56.48,74107.12,0.0,0.99198,1e-05,1.40114]
[1776352003182,56.48,74110.56,0.0,0.992,1e-05,1.39798]
[1776352003440,56.48,74110.56,0.0,0.992,1e-05,1.39798]
[1776352003284,56.48,74109.97,0.0,0.992,1e-05,1.39852]
[1776352004418,56.48,74109.97,0.0,0.992,1e-05,1.39852]
[1776352003587,56.48,74107.54,0.0,0.99198,1e-05,1.40075]
[1776352004490,56.48,74107.54,0.0,0.99198,1e-05,1.40075]
[1776352004594,56.48,74103.85,0.0,0.99196,1e-05,1.40414]
[1776352006608,56.48,74101.06,0.0,0.99194,1e-05,1.40671]
[1776352008095,56.48,74101.06,0.0,0.99194,1e-05,1.40671]
[1776352008194,56.48,74101.06,0.0,0.99194,1e-05,1.40671]
[1776352009114,56.48,74101.62,0.0,0.99195,1e-05,1.40619]
[1776352009200,56.48,74101.62,0.0,0.99195,1e-05,1.40619]
[1776352009260,56.48,74105.58,0.0,0.99197,1e-05,1.40255]
[1776352009631,56.48,74109.11,0.0,0.99199,1e-05,1.39931]
[1776352011645,56.48,74106.19,0.0,0.99197,1e-05,1.40199]
[1776352013138,56.48,74106.19,0.0,0.99197,1e-05,1.40199]
[1776352013198,56.48,74106.19,0.0,0.99197,1e-05,1.40199]
[1776352013298,56.48,74103.25,0.0,0.99196,1e-05,1.40469]
[1776352014666,56.48,74100.92,0.0,0.99194,1e-05,1.40684]
[1776352017370,56.48,74101.41,0.0,0.99194,1e-05,1.40639]
[1776352017435,56.48,74101.41,0.0,0.99194,1e-05,1.40639]
[1776352017374,56.48,74105.22,0.0,0.99197,1e-05,1.40288]
[1776352018028,56.48,74105.22,0.0,0.99197,1e-05,1.40288]
[1776352018195,56.48,74105.22,0.0,0.99197,1e-05,1.40288]
[1776352018290,56.48,74106.72,0.0,0.99198,1e-05,1.40151]
[1776352019701,56.48,74101.6,0.0,0.99195,1e-05,1.40621]
[1776352022034,56.48,74099.86,0.0,0.99194,1e-05,1.40781]
[1776352022196,56.48,74099.86,0.0,0.99194,1e-05,1.40781]
[1776352022294,56.48,74097.8,0.0,0.99192,1e-05,1.40971]
[1776352023731,56.48,74095.48,0.0,0.99191,1e-05,1.41186]
[1776352025934,56.48,74096.41,0.0,0.99191,1e-05,1.411]
[1776352026192,56.48,74096.41,0.0,0.99191,1e-05,1.411]
[1776352026254,56.48,74096.3,0.0,0.99191,1e-05,1.4111]
[1776352027699,56.48,74095.69,0.0,0.99191,1e-05,1.41166]
[1776352027937,56.48,74095.69,0.0,0.99191,1e-05,1.41166]
[1776352030782,56.48,74099.98,0.0,0.99194,1e-05,1.4077]
[1776352031821,56.48,74099.98,0.0,0.99194,1e-05,1.4077]
[1776352031942,56.48,74099.98,0.0,0.99194,1e-05,1.4077]
[1776352032037,56.48,74097.61,0.0,0.99192,1e-05,1.40989]
[1776352036292,56.48,74098.63,0.0,0.99193,1e-05,1.40895]
[1776352036437,56.48,74098.63,0.0,0.99193,1e-05,1.40895]
[1776352036393,56.48,74098.06,0.0,0.99192,1e-05,1.40947]
[1776352036824,56.48,74098.94,0.0,0.99193,1e-05,1.40866]
[1776352038995,56.48,74099.98,0.0,0.99194,1e-05,1.4077]
[1776352039191,56.48,74099.98,0.0,0.99194,1e-05,1.4077]
[1776352039254,56.48,74106.38,0.0,0.99198,1e-05,1.40182]
[1776352040858,56.48,74127.66,0.0,0.9921,1e-05,1.38239]
[1776352041862,56.48,74133.68,0.0,0.99214,1e-05,1.37694]
[1776352042869,56.48,74139.07,0.0,0.99217,1e-05,1.37207]
[1776352045890,56.48,74142.25,0.0,0.99219,1e-05,1.36921]
[1776352047904,56.48,74139.39,0.0,0.99217,1e-05,1.37178]
[1776352048911,56.48,74136.64,0.0,0.99216,1e-05,1.37426]
[1776352049918,56.48,74138.55,0.0,0.99217,1e-05,1.37254]
[1776352051987,56.48,74139.69,0.0,0.99218,1e-05,1.37151]
[1776352052190,56.48,74139.69,0.0,0.99218,1e-05,1.37151]
[1776352052394,56.48,74139.41,0.0,0.99218,1e-05,1.37058]
[1776352054436,56.48,74139.75,0.0,0.99218,1e-05,1.37027]
[1776352054689,56.48,74139.33,0.0,0.99218,1e-05,1.37065]
[1776352056967,56.48,74136.95,0.0,0.99217,1e-05,1.3728]
[1776352058806,56.48,74136.56,0.0,0.99216,1e-05,1.37315]
[1776352058939,56.48,74136.56,0.0,0.99216,1e-05,1.37315]
[1776352059228,56.48,74136.56,0.0,0.99216,1e-05,1.37315]
[1776352059436,56.48,74136.56,0.0,0.99216,1e-05,1.37315]
[1776352059441,56.48,74136.51,0.0,0.99216,1e-05,1.3732]
[1776352063087,56.48,74135.94,0.0,0.99216,1e-05,1.37371]
[1776352063212,56.48,74135.94,0.0,0.99216,1e-05,1.37371]
[1776352063248,56.48,74134.34,0.0,0.99215,1e-05,1.37515]
[1776352064016,56.48,74132.61,0.0,0.99214,1e-05,1.37672]
[1776352065023,56.48,74135.25,0.0,0.99216,1e-05,1.37433]
[1776352066193,56.48,74135.25,0.0,0.99216,1e-05,1.37433]
[1776352066772,56.48,74135.33,0.0,0.99216,1e-05,1.37426]
[1776352066935,56.48,74135.33,0.0,0.99216,1e-05,1.37426]
[1776352067040,56.48,74138.68,0.0,0.99218,1e-05,1.37124]
[1776352068045,56.48,74135.16,0.0,0.99216,1e-05,1.37441]
[1776352072073,56.48,74140.07,0.0,0.99218,1e-05,1.36999]
[1776352073081,56.48,74152.24,0.0,0.99226,1e-05,1.35906]
[1776352074088,56.48,74154.64,0.0,0.99227,1e-05,1.35692]
[1776352075095,56.48,74160.75,0.0,0.99231,1e-05,1.35147]
[1776352076102,56.48,74164.06,0.0,0.99233,1e-05,1.34852]
[1776352077598,56.48,74163.23,0.0,0.99232,1e-05,1.34926]
[1776352077690,56.48,74163.23,0.0,0.99232,1e-05,1.34926]
[1776352081201,56.48,74165.78,0.0,0.99234,1e-05,1.34699]
[1776352081243,56.48,74168.96,0.0,0.99236,1e-05,1.34417]
[1776352083151,56.48,74167.3,0.0,0.99235,1e-05,1.34564]
[1776352084158,56.48,74168.99,0.0,0.99236,1e-05,1.34415]
[1776352084726,56.48,74168.99,0.0,0.99236,1e-05,1.34415]
[1776352085165,56.48,74180.65,0.0,0.99242,1e-05,1.33384]
[1776352086332,56.48,74180.65,0.0,0.99242,1e-05,1.33384]
[1776352086364,56.48,74189.19,0.0,0.99247,1e-05,1.32634]
[1776352087179,56.48,74191.9,0.0,0.99249,1e-05,1.32397]
[1776352088186,56.48,74191.15,0.0,0.99248,1e-05,1.32462]
[1776352093221,56.48,74194.58,0.0,0.9925,1e-05,1.32162]
[1776352094228,56.48,74197.06,0.0,0.99252,1e-05,1.31946]
[1776352095221,56.48,74197.06,0.0,0.99252,1e-05,1.31946]
[1776352095238,56.48,74198.66,0.0,0.99253,1e-05,1.31806]
[1776352096245,56.48,74212.35,0.0,0.99261,1e-05,1.30617]
[1776352097252,56.48,74214.49,0.0,0.99262,1e-05,1.30432]
[1776352098259,56.48,74218.54,0.0,0.99264,1e-05,1.30083]
[1776352102565,56.48,74217.36,0.0,0.99263,1e-05,1.30184]
[1776352102689,56.48,74217.36,0.0,0.99263,1e-05,1.30184]
[1776352107323,56.48,74203.38,0.0,0.99255,1e-05,1.31395]
[1776352108330,56.48,74193.09,0.0,0.9925,1e-05,1.32293]
[1776352108881,56.48,74193.09,0.0,0.9925,1e-05,1.32293]
[1776352109337,56.48,74192.0,0.0,0.99249,1e-05,1.32388]
[1776352111435,56.48,74191.55,0.0,0.99249,1e-05,1.32427]
[1776352111518,56.48,74186.53,0.0,0.99246,1e-05,1.32752]
[1776352112358,56.48,74180.42,0.0,0.99243,1e-05,1.33288]
[1776352113052,56.48,74180.42,0.0,0.99243,1e-05,1.33288]
[1776352113365,56.48,74178.02,0.0,0.99241,1e-05,1.335]
[1776352113690,56.48,74178.02,0.0,0.99241,1e-05,1.335]
[1776352114372,56.48,74170.98,0.0,0.99237,1e-05,1.34122]
[1776352115379,56.48,74164.64,0.0,0.99234,1e-05,1.34684]
[1776352116386,56.48,74163.15,0.0,0.99233,1e-05,1.34816]
[1776352117393,56.48,74159.76,0.0,0.99231,1e-05,1.35117]
[1776352119407,56.48,74161.81,0.0,0.99232,1e-05,1.34935]
[1776352121441,56.48,74161.13,0.0,0.99232,1e-05,1.34996]
[1776352121542,56.48,74157.88,0.0,0.9923,1e-05,1.35285]
[1776352123117,56.48,74161.24,0.0,0.99232,1e-05,1.34986]
[1776352123198,56.48,74161.24,0.0,0.99232,1e-05,1.34986]
[1776352123438,56.48,74161.24,0.0,0.99232,1e-05,1.34986]
[1776352123539,56.48,74161.5,0.0,0.99232,1e-05,1.34963]
[1776352126488,56.48,74165.12,0.0,0.99234,1e-05,1.34641]
[1776352127472,56.48,74173.63,0.0,0.99239,1e-05,1.33887]
[1776352128157,56.48,74173.63,0.0,0.99239,1e-05,1.33887]
[1776352128199,56.48,74173.63,0.0,0.99239,1e-05,1.33887]
[1776352128479,56.48,74172.29,0.0,0.99238,1e-05,1.34006]
[1776352129450,56.48,74172.29,0.0,0.99238,1e-05,1.34006]
[1776352129486,56.48,74165.16,0.0,0.99234,1e-05,1.34637]
[1776352130334,56.48,74165.16,0.0,0.99234,1e-05,1.34637]
[1776352130438,56.48,74165.16,0.0,0.99234,1e-05,1.34637]
[1776352132507,56.48,74175.27,0.0,0.9924,1e-05,1.33742]
[1776352133308,56.48,74175.27,0.0,0.9924,1e-05,1.33742]
[1776352133439,56.48,74175.27,0.0,0.9924,1e-05,1.33742]
[1776352133514,56.48,74172.55,0.0,0.99238,1e-05,1.33983]
[1776352134862,56.48,74174.74,0.0,0.9924,1e-05,1.33789]
[1776352134937,56.48,74174.74,0.0,0.9924,1e-05,1.33789]
[1776352137542,56.48,74183.63,0.0,0.99245,1e-05,1.33006]
[1776352138340,56.48,74183.63,0.0,0.99245,1e-05,1.33006]
[1776352138437,56.48,74183.63,0.0,0.99245,1e-05,1.33006]
[1776352139729,56.48,74184.14,0.0,0.99245,1e-05,1.32961]
[1776352139934,56.48,74184.14,0.0,0.99245,1e-05,1.32961]
[1776352140583,56.48,74184.01,0.0,0.99245,1e-05,1.32973]
[1776352143613,56.48,74188.3,0.0,0.99247,1e-05,1.32596]
[1776352144502,56.48,74188.3,0.0,0.99247,1e-05,1.32596]
[1776352144699,56.48,74187.0,0.0,0.99247,1e-05,1.3271]
[1776352149656,56.48,74193.9,0.0,0.99251,1e-05,1.32106]
[1776352152130,56.48,74196.24,0.0,0.99252,1e-05,1.31902]
[1776352152189,56.48,74196.24,0.0,0.99252,1e-05,1.31902]
[1776352152221,56.48,74202.61,0.0,0.99256,1e-05,1.31347]
[1776352154441,56.48,74202.19,0.0,0.99255,1e-05,1.31384]
[1776352154538,56.48,74203.18,0.0,0.99256,1e-05,1.31298]
[1776352154691,56.48,74203.18,0.0,0.99256,1e-05,1.31298]
[1776352155701,56.48,74207.47,0.0,0.99258,1e-05,1.30925]
[1776352157490,56.48,74207.47,0.0,0.99258,1e-05,1.30925]
[1776352157512,56.48,74227.08,0.0,0.99269,1e-05,1.29234]
[1776352157807,56.48,74245.38,0.0,0.9928,1e-05,1.27673]
[1776352158726,56.48,74258.26,0.0,0.99287,1e-05,1.26584]
[1776352159737,56.48,74267.11,0.0,0.99292,1e-05,1.2584]
[1776352161536,56.48,74267.11,0.0,0.99292,1e-05,1.2584]
[1776352161579,56.48,74276.78,0.0,0.99297,1e-05,1.25032]
[1776352162170,56.48,74276.78,0.0,0.99297,1e-05,1.25032]
[1776352162194,56.48,74297.77,0.0,0.99308,1e-05,1.23292]
[1776352162775,56.48,74311.74,0.0,0.99316,1e-05,1.22145]
[1776352163771,56.48,74308.29,0.0,0.99314,1e-05,1.22427]
[1776352164780,56.48,74320.79,0.0,0.9932,1e-05,1.21407]
[1776352165787,56.48,74319.59,0.0,0.9932,1e-05,1.21505]
[1776352166797,56.48,74324.44,0.0,0.99322,1e-05,1.21111]
[1776352169818,56.48,74315.67,0.0,0.99318,1e-05,1.21824]
[1776352171832,56.48,74310.52,0.0,0.99316,1e-05,1.22136]
[1776352173761,56.48,74310.33,0.0,0.99315,1e-05,1.22151]
[1776352177819,56.48,74305.6,0.0,0.99313,1e-05,1.22538]
[1776352182744,56.48,74306.94,0.0,0.99314,1e-05,1.22429]
[1776352183927,56.48,74291.54,0.0,0.99305,1e-05,1.23696]
[1776352184934,56.48,74276.13,0.0,0.99297,1e-05,1.24975]
[1776352186629,56.48,74276.13,0.0,0.99297,1e-05,1.24975]
[1776352186680,56.48,74268.31,0.0,0.99293,1e-05,1.25628]
[1776352186948,56.48,74259.05,0.0,0.99288,1e-05,1.26406]
[1776352187955,56.48,74257.46,0.0,0.99287,1e-05,1.26539]
[1776352188962,56.48,74260.94,0.0,0.99289,1e-05,1.26247]
[1776352190976,56.48,74267.76,0.0,0.99293,1e-05,1.25674]
[1776352196010,56.48,74274.33,0.0,0.99296,1e-05,1.25125]
[1776352197018,56.48,74278.4,0.0,0.99298,1e-05,1.24786]
[1776352198025,56.48,74286.76,0.0,0.99303,1e-05,1.24091]
[1776352199032,56.48,74281.08,0.0,0.993,1e-05,1.24563]
[1776352201046,56.48,74290.32,0.0,0.99305,1e-05,1.23797]
[1776352202054,56.48,74296.26,0.0,0.99308,1e-05,1.23306]
[1776352203061,56.48,74305.62,0.0,0.99313,1e-05,1.22537]
[1776352204068,56.48,74311.7,0.0,0.99316,1e-05,1.22039]
[1776352206085,56.48,74320.06,0.0,0.99321,1e-05,1.21358]
[1776352207089,56.48,74332.2,0.0,0.99327,1e-05,1.20374]
[1776352208099,56.48,74336.3,0.0,0.99329,1e-05,1.20043]
[1776352210119,56.48,74348.48,0.0,0.99335,1e-05,1.19066]
[1776352211126,56.48,74350.74,0.0,0.99337,1e-05,1.18885]
[1776352213411,56.48,74351.73,0.0,0.99337,1e-05,1.18806]
[1776352213504,56.48,74355.64,0.0,0.99339,1e-05,1.18494]
[1776352217224,56.48,74356.25,0.0,0.99339,1e-05,1.18445]
[1776352217228,56.48,74359.77,0.0,0.99341,1e-05,1.18165]
[1776352218177,56.48,74364.05,0.0,0.99343,1e-05,1.17825]
[1776352219185,56.48,74376.05,0.0,0.99349,1e-05,1.16877]
[1776352220201,56.48,74389.83,0.0,0.99356,1e-05,1.15796]
[1776352221208,56.48,74390.89,0.0,0.99357,1e-05,1.15713]
[1776352223358,56.48,74392.93,0.0,0.99358,0.0,1.15554]
[1776352223413,56.48,74400.35,0.0,0.99362,0.0,1.14977]
[1776352224237,56.48,74418.86,0.0,0.99371,0.0,1.13547]
[1776352225055,56.48,74418.86,0.0,0.99371,0.0,1.13547]
[1776352225240,56.48,74435.85,0.0,0.99379,0.0,1.12248]
[1776352226245,56.48,74441.11,0.0,0.99382,0.0,1.11848]
[1776352227252,56.48,74437.31,0.0,0.9938,0.0,1.12137]
[1776352229100,56.48,74435.37,0.0,0.99379,0.0,1.12284]
[1776352229266,56.48,74440.67,0.0,0.99381,0.0,1.11882]
[1776352231285,56.48,74445.81,0.0,0.99384,0.0,1.1139]
[1776352232292,56.48,74452.15,0.0,0.99387,0.0,1.10911]
[1776352233299,56.48,74447.23,0.0,0.99385,0.0,1.11282]
[1776352235345,56.48,74444.76,0.0,0.99384,0.0,1.11469]
[1776352235655,56.48,74444.76,0.0,0.99384,0.0,1.11469]
[1776352238343,56.48,74434.18,0.0,0.99379,0.0,1.12272]
[1776352239359,56.48,74434.18,0.0,0.99379,0.0,1.12272]
[1776352239361,56.48,74429.13,0.0,0.99376,0.0,1.12657]
[1776352240357,56.48,74419.91,0.0,0.99372,0.0,1.13363]
[1776352242371,56.48,74406.27,0.0,0.99365,0.0,1.14413]
[1776352244385,56.48,74407.9,0.0,0.99366,0.0,1.14287]
[1776352245392,56.48,74411.84,0.0,0.99368,0.0,1.13983]
[1776352246399,56.48,74418.35,0.0,0.99371,0.0,1.13482]
[1776352248414,56.48,74417.53,0.0,0.99371,0.0,1.13545]
[1776352250427,56.48,74422.98,0.0,0.99373,0.0,1.13127]
[1776352254456,56.48,74421.0,0.0,0.99372,0.0,1.13279]
[1776352255464,56.48,74413.07,0.0,0.99368,0.0,1.13888]
[1776352256471,56.48,74407.87,0.0,0.99366,0.0,1.1429]
[1776352258485,56.48,74393.36,0.0,0.99359,0.0,1.15416]
[1776352259492,56.48,74383.86,0.0,0.99354,1e-05,1.16158]
[1776352260499,56.48,74380.98,0.0,0.99352,1e-05,1.16384]
[1776352261506,56.48,74377.22,0.0,0.99351,1e-05,1.16679]
[1776352266545,56.48,74379.32,0.0,0.99352,1e-05,1.16514]
[1776352271580,56.48,74378.87,0.0,0.99351,1e-05,1.16549]
[1776352272598,56.48,74378.87,0.0,0.99351,1e-05,1.16549]
[1776352272689,56.48,74378.87,0.0,0.99351,1e-05,1.16549]
[1776352274326,56.48,74378.71,0.0,0.99351,1e-05,1.16562]
[1776352274437,56.48,74378.71,0.0,0.99351,1e-05,1.16562]
[1776352274602,56.48,74376.28,0.0,0.9935,1e-05,1.16753]
[1776352275609,56.48,74371.33,0.0,0.99348,1e-05,1.17143]
[1776352279844,56.48,74370.76,0.0,0.99347,1e-05,1.17188]
[1776352279637,56.48,74366.91,0.0,0.99345,1e-05,1.17492]
[1776352279939,56.48,74366.91,0.0,0.99345,1e-05,1.17492]
[1776352282659,56.48,74361.22,0.0,0.99342,1e-05,1.17943]
[1776352283998,56.48,74362.22,0.0,0.99343,1e-05,1.17864]
[1776352284194,56.48,74362.22,0.0,0.99343,1e-05,1.17864]
[1776352285680,56.48,74356.72,0.0,0.9934,1e-05,1.18301]
[1776352288227,56.48,74354.21,0.0,0.99339,1e-05,1.18501]
[1776352288709,56.48,74346.93,0.0,0.99335,1e-05,1.19082]
[1776352289721,56.48,74341.42,0.0,0.99332,1e-05,1.19524]
[1776352290727,56.48,74337.11,0.0,0.9933,1e-05,1.1987]
[1776352291734,56.48,74341.35,0.0,0.99333,1e-05,1.19422]
[1776352292272,56.48,74341.35,0.0,0.99333,1e-05,1.19422]
[1776352297776,56.48,74335.94,0.0,0.9933,1e-05,1.19857]
[1776352301804,56.48,74329.96,0.0,0.99327,1e-05,1.20339]
[1776352301902,56.48,74329.96,0.0,0.99327,1e-05,1.20339]
[1776352301936,56.48,74329.96,0.0,0.99327,1e-05,1.20339]
[1776352303818,56.48,74324.49,0.0,0.99324,1e-05,1.20781]
[1776352305849,56.48,74325.42,0.0,0.99325,1e-05,1.20706]
[1776352305944,56.48,74323.56,0.0,0.99324,1e-05,1.20856]
[1776352306839,56.48,74323.63,0.0,0.99324,1e-05,1.20851]
[1776352308752,56.48,74325.53,0.0,0.99325,1e-05,1.20697]
[1776352308938,56.48,74323.94,0.0,0.99324,1e-05,1.20826]
[1776352311874,56.48,74317.01,0.0,0.9932,1e-05,1.21388]
[1776352312221,56.48,74317.01,0.0,0.9932,1e-05,1.21388]
[1776352312448,56.48,74317.01,0.0,0.9932,1e-05,1.21388]
[1776352312881,56.48,74313.15,0.0,0.99318,1e-05,1.21703]
[1776352314166,56.48,74312.86,0.0,0.99318,1e-05,1.21726]
[1776352314207,56.48,74312.86,0.0,0.99318,1e-05,1.21726]
[1776352314903,56.48,74311.81,0.0,0.99317,1e-05,1.21812]
[1776352317116,56.48,74312.5,0.0,0.99318,1e-05,1.21756]
[1776352317190,56.48,74312.5,0.0,0.99318,1e-05,1.21756]
[1776352321950,56.48,74298.84,0.0,0.99311,1e-05,1.22874]
[1776352322957,56.48,74285.73,0.0,0.99303,1e-05,1.23956]
[1776352323964,56.48,74281.23,0.0,0.99301,1e-05,1.24329]
[1776352325978,56.48,74275.84,0.0,0.99298,1e-05,1.24777]
[1776352326990,56.48,74265.35,0.0,0.99292,1e-05,1.25653]
[1776352328096,56.48,74249.68,0.0,0.99284,1e-05,1.26972]
[1776352329001,56.48,74245.6,0.0,0.99282,1e-05,1.27317]
[1776352330008,56.48,74245.71,0.0,0.99282,1e-05,1.27307]
[1776352332022,56.48,74251.66,0.0,0.99285,1e-05,1.26804]
[1776352333029,56.48,74256.67,0.0,0.99288,1e-05,1.26382]
[1776352334036,56.48,74260.41,0.0,0.9929,1e-05,1.26067]
[1776352337058,56.48,74264.08,0.0,0.99292,1e-05,1.2576]
[1776352339490,56.48,74264.57,0.0,0.99292,1e-05,1.25718]
[1776352339690,56.48,74264.57,0.0,0.99292,1e-05,1.25718]
[1776352342262,56.48,74259.12,0.0,0.99289,1e-05,1.26176]
[1776352342439,56.48,74259.12,0.0,0.99289,1e-05,1.26176]
[1776352342496,56.48,74258.85,0.0,0.99289,1e-05,1.26199]
[1776352344425,56.48,74258.08,0.0,0.99288,1e-05,1.26263]
[1776352344444,56.48,74258.08,0.0,0.99288,1e-05,1.26263]
[1776352346127,56.48,74263.33,0.0,0.99291,1e-05,1.25822]
[1776352350122,56.48,74263.01,0.0,0.99291,1e-05,1.25849]
[1776352350198,56.48,74263.01,0.0,0.99291,1e-05,1.25849]
[1776352350224,56.48,74263.43,0.0,0.99291,1e-05,1.25814]
[1776352351993,56.48,74264.19,0.0,0.99292,1e-05,1.25639]
[1776352352213,56.48,74264.19,0.0,0.99292,1e-05,1.25639]
[1776352352314,56.48,74268.4,0.0,0.99295,1e-05,1.25287]
[1776352357206,56.48,74272.1,0.0,0.99297,1e-05,1.24978]
[1776352360253,56.48,74274.81,0.0,0.99298,1e-05,1.24752]
[1776352360469,56.48,74274.81,0.0,0.99298,1e-05,1.24752]
[1776352361688,56.48,74274.47,0.0,0.99298,1e-05,1.2478]
[1776352361943,56.48,74274.47,0.0,0.99298,1e-05,1.2478]
[1776352361706,56.48,74274.56,0.0,0.99298,1e-05,1.24773]
[1776352364255,56.48,74271.01,0.0,0.99296,1e-05,1.25069]
[1776352366581,56.48,74268.95,0.0,0.99295,1e-05,1.25241]
[1776352366709,56.48,74268.95,0.0,0.99295,1e-05,1.25241]
[1776352371744,56.48,74265.96,0.0,0.99293,1e-05,1.25491]
[1776352371936,56.48,74265.96,0.0,0.99293,1e-05,1.25491]
[1776352372259,56.48,74265.92,0.0,0.99293,1e-05,1.25494]
[1776352372461,56.48,74265.92,0.0,0.99293,1e-05,1.25494]
[1776352372478,56.48,74265.22,0.0,0.99293,1e-05,1.25552]
[1776352374359,56.48,74263.14,0.0,0.99292,1e-05,1.25727]
[1776352374463,56.48,74263.14,0.0,0.99292,1e-05,1.25727]
[1776352374564,56.48,74259.58,0.0,0.9929,1e-05,1.26025]
[1776352379932,56.48,74256.43,0.0,0.99288,1e-05,1.2629]
[1776352380200,56.48,74257.86,0.0,0.99289,1e-05,1.2617]
[1776352381374,56.48,74266.1,0.0,0.99293,1e-05,1.25479]
[1776352382043,56.48,74266.1,0.0,0.99293,1e-05,1.25479]
[1776352382202,56.48,74266.1,0.0,0.99293,1e-05,1.25479]
[1776352383396,56.48,74273.66,0.0,0.99298,1e-05,1.24848]
[1776352384932,56.48,74273.66,0.0,0.99298,1e-05,1.24848]
[1776352384973,56.48,74274.78,0.0,0.99298,1e-05,1.24754]
[1776352385410,56.48,74283.79,0.0,0.99303,1e-05,1.24006]
[1776352386417,56.48,74290.66,0.0,0.99307,1e-05,1.23438]
[1776352388978,56.48,74291.64,0.0,0.99307,1e-05,1.23357]
[1776352390948,56.48,74292.25,0.0,0.99308,1e-05,1.23307]
[1776352392943,56.48,74292.26,0.0,0.99308,1e-05,1.23306]
[1776352392976,56.48,74297.48,0.0,0.9931,1e-05,1.22876]
[1776352394473,56.48,74301.99,0.0,0.99313,1e-05,1.22506]
[1776352395479,56.48,74305.66,0.0,0.99315,1e-05,1.22205]
[1776352396487,56.48,74301.15,0.0,0.99312,1e-05,1.22575]
[1776352398535,56.48,74301.41,0.0,0.99312,1e-05,1.22553]
[1776352398689,56.48,74301.41,0.0,0.99312,1e-05,1.22553]
[1776352398791,56.48,74307.32,0.0,0.99316,1e-05,1.22069]
[1776352399509,56.48,74325.68,0.0,0.99325,1e-05,1.20576]
[1776352400516,56.48,74329.67,0.0,0.99327,1e-05,1.20254]
[1776352401523,56.48,74326.48,0.0,0.99326,1e-05,1.20512]
[1776352403211,56.48,74326.52,0.0,0.99326,1e-05,1.20508]
[1776352403435,56.48,74326.52,0.0,0.99326,1e-05,1.20508]
[1776352404544,56.48,74319.76,0.0,0.99322,1e-05,1.21056]
[1776352406736,56.48,74318.09,0.0,0.99321,1e-05,1.21192]
[1776352407565,56.48,74312.41,0.0,0.99318,1e-05,1.21654]
[1776352409134,56.48,74311.2,0.0,0.99318,1e-05,1.21753]
[1776352409207,56.48,74311.2,0.0,0.99318,1e-05,1.21753]
[1776352409578,56.48,74310.63,0.0,0.99317,1e-05,1.21799]
[1776352412600,56.48,74305.4,0.0,0.99315,1e-05,1.22117]
[1776352414614,56.48,74301.81,0.0,0.99313,1e-05,1.22411]
[1776352416628,56.48,74298.45,0.0,0.99311,1e-05,1.22687]
[1776352417635,56.48,74294.77,0.0,0.9931,1e-05,1.22989]
[1776352419649,56.48,74291.1,0.0,0.99308,1e-05,1.23291]
[1776352420656,56.48,74284.52,0.0,0.99304,1e-05,1.23835]
[1776352421663,56.48,74277.12,0.0,0.993,1e-05,1.24449]
[1776352424684,56.48,74275.4,0.0,0.99299,1e-05,1.24592]
[1776352428800,56.48,74275.48,0.0,0.99299,1e-05,1.24585]
[1776352428947,56.48,74275.48,0.0,0.99299,1e-05,1.24585]
[1776352432819,56.48,74272.87,0.0,0.99298,1e-05,1.24802]
[1776352432935,56.48,74272.87,0.0,0.99298,1e-05,1.24802]
[1776352433036,56.48,74272.0,0.0,0.99297,1e-05,1.24875]
[1776352438782,56.48,74274.21,0.0,0.99298,1e-05,1.24691]
[1776352439824,56.48,74274.21,0.0,0.99298,1e-05,1.24691]
[1776352439936,56.48,74274.21,0.0,0.99298,1e-05,1.24691]
[1776352440038,56.48,74273.29,0.0,0.99298,1e-05,1.24767]
[1776352441803,56.48,74276.83,0.0,0.993,1e-05,1.24473]
[1776352443816,56.48,74282.02,0.0,0.99303,1e-05,1.24042]
[1776352445673,56.48,74283.37,0.0,0.99303,1e-05,1.2393]
[1776352445700,56.48,74283.37,0.0,0.99303,1e-05,1.2393]
[1776352447845,56.48,74289.62,0.0,0.99307,1e-05,1.23414]
[1776352450671,56.48,74290.25,0.0,0.99307,1e-05,1.23362]
[1776352450696,56.48,74290.25,0.0,0.99307,1e-05,1.23362]
[1776352450866,56.48,74290.17,0.0,0.99307,1e-05,1.23368]
[1776352451550,56.48,74290.17,0.0,0.99307,1e-05,1.23368]
[1776352451689,56.48,74290.17,0.0,0.99307,1e-05,1.23368]
[1776352456908,56.48,74286.57,0.0,0.99305,1e-05,1.23665]
[1776352460242,56.48,74286.01,0.0,0.99305,1e-05,1.23712]
[1776352460447,56.48,74286.01,0.0,0.99305,1e-05,1.23712]
[1776352460936,56.48,74285.94,0.0,0.99305,1e-05,1.23718]
[1776352461394,56.48,74285.94,0.0,0.99305,1e-05,1.23718]
[1776352461436,56.48,74285.94,0.0,0.99305,1e-05,1.23718]
[1776352462950,56.48,74292.64,0.0,0.99308,1e-05,1.23165]
[1776352464928,56.48,74294.63,0.0,0.99309,1e-05,1.23001]
[1776352464940,56.48,74294.63,0.0,0.99309,1e-05,1.23001]
[1776352464964,56.48,74295.97,0.0,0.9931,1e-05,1.2289]
[1776352465604,56.48,74295.97,0.0,0.9931,1e-05,1.2289]
[1776352465691,56.48,74295.97,0.0,0.9931,1e-05,1.2289]
[1776352467985,56.48,74300.09,0.0,0.99312,1e-05,1.22552]
[1776352469999,56.48,74308.24,0.0,0.99317,1e-05,1.21885]
[1776352471006,56.48,74313.11,0.0,0.9932,1e-05,1.21379]
[1776352472019,56.48,74323.63,0.0,0.99325,1e-05,1.20526]
[1776352473022,56.48,74329.83,0.0,0.99329,1e-05,1.20025]
[1776352476043,56.48,74343.52,0.0,0.99336,1e-05,1.18926]
[1776352477049,56.48,74345.75,0.0,0.99337,1e-05,1.18748]
[1776352480071,56.48,74342.37,0.0,0.99335,1e-05,1.19018]
[1776352482085,56.48,74350.29,0.0,0.99339,1e-05,1.18385]
[1776352482565,56.48,74350.29,0.0,0.99339,1e-05,1.18385]
[1776352483092,56.48,74356.18,0.0,0.99342,1e-05,1.17917]
[1776352484099,56.48,74350.66,0.0,0.99339,1e-05,1.18356]
[1776352485524,56.48,74349.39,0.0,0.99339,1e-05,1.18457]
[1776352487120,56.48,74342.43,0.0,0.99335,1e-05,1.19013]
[1776352489133,56.48,74339.31,0.0,0.99334,1e-05,1.19263]
[1776352494169,56.48,74340.13,0.0,0.99334,1e-05,1.19197]
[1776352496182,56.48,74329.05,0.0,0.99328,1e-05,1.20088]
[1776352497845,56.48,74329.05,0.0,0.99328,1e-05,1.20088]
[1776352497942,56.48,74329.05,0.0,0.99328,1e-05,1.20088]
[1776352498006,56.48,74326.37,0.0,0.99327,1e-05,1.20304]
[1776352498836,56.48,74326.37,0.0,0.99327,1e-05,1.20304]
[1776352498936,56.48,74326.37,0.0,0.99327,1e-05,1.20304]
[1776352501218,56.48,74330.74,0.0,0.99329,1e-05,1.19952]
[1776352502866,56.48,74330.74,0.0,0.99329,1e-05,1.19952]
[1776352502940,56.48,74330.74,0.0,0.99329,1e-05,1.19952]
[1776352503034,56.48,74332.55,0.0,0.9933,1e-05,1.19806]
[1776352505246,56.48,74336.06,0.0,0.99332,1e-05,1.19524]
[1776352506253,56.48,74344.39,0.0,0.99336,1e-05,1.18856]
[1776352508040,56.48,74344.39,0.0,0.99336,1e-05,1.18856]
[1776352507260,56.48,74346.16,0.0,0.99337,1e-05,1.18715]
[1776352508195,56.48,74346.16,0.0,0.99337,1e-05,1.18715]
[1776352511288,56.48,74349.24,0.0,0.99339,1e-05,1.18469]
[1776352512297,56.48,74357.92,0.0,0.99343,1e-05,1.17779]
[1776352513303,56.48,74361.77,0.0,0.99345,1e-05,1.17474]
[1776352514310,56.48,74367.17,0.0,0.99348,1e-05,1.17047]
[1776352516352,56.48,74381.42,0.0,0.99355,1e-05,1.15927]
[1776352517359,56.48,74393.91,0.0,0.99361,0.0,1.14954]
[1776352518366,56.48,74397.45,0.0,0.99363,0.0,1.14679]
[1776352522394,56.48,74393.87,0.0,0.99361,0.0,1.14957]
[1776352523401,56.48,74388.01,0.0,0.99358,0.0,1.15413]
[1776352524408,56.48,74395.48,0.0,0.99362,0.0,1.14832]
[1776352526422,56.48,74394.91,0.0,0.99362,0.0,1.14876]
[1776352531051,56.48,74397.39,0.0,0.99363,0.0,1.14683]
[1776352531152,56.48,74396.6,0.0,0.99363,0.0,1.1464]
[1776352531200,56.48,74396.6,0.0,0.99363,0.0,1.1464]
[1776352531457,56.48,74389.31,0.0,0.99359,0.0,1.15206]
[1776352532885,56.48,74389.31,0.0,0.99359,0.0,1.15206]
[1776352532935,56.48,74389.31,0.0,0.99359,0.0,1.15206]
[1776352537499,56.48,74383.57,0.0,0.99357,1e-05,1.15654]
[1776352539265,56.48,74381.82,0.0,0.99356,1e-05,1.15791]
[1776352539439,56.48,74381.82,0.0,0.99356,1e-05,1.15791]
[1776352539949,56.48,74381.82,0.0,0.99356,1e-05,1.15791]
[1776352539975,56.48,74380.96,0.0,0.99355,1e-05,1.15858]
[1776352540196,56.48,74380.96,0.0,0.99355,1e-05,1.15858]
[1776352543542,56.48,74369.69,0.0,0.9935,1e-05,1.16743]
[1776352545109,56.48,74369.69,0.0,0.9935,1e-05,1.16743]
[1776352544551,56.48,74360.47,0.0,0.99345,1e-05,1.1747]
[1776352545556,56.48,74334.69,0.0,0.99332,1e-05,1.19526]
[1776352546563,56.48,74329.23,0.0,0.99329,1e-05,1.19965]
[1776352547569,56.48,74327.79,0.0,0.99328,1e-05,1.20081]
[1776352548623,56.48,74327.79,0.0,0.99328,1e-05,1.20081]
[1776352551599,56.48,74312.05,0.0,0.9932,1e-05,1.21357]
[1776352552606,56.48,74307.67,0.0,0.99318,1e-05,1.21713]
[1776352553612,56.48,74298.94,0.0,0.99313,1e-05,1.22427]
[1776352554620,56.48,74294.11,0.0,0.9931,1e-05,1.22824]
[1776352555627,56.48,74290.32,0.0,0.99308,1e-05,1.23136]
[1776352558194,56.48,74284.59,0.0,0.99305,1e-05,1.23609]
[1776352559655,56.48,74278.56,0.0,0.99302,1e-05,1.24108]
[1776352561676,56.48,74274.47,0.0,0.993,1e-05,1.24447]
[1776352562678,56.48,74283.65,0.0,0.99305,1e-05,1.23686]
[1776352564693,56.48,74286.44,0.0,0.99306,1e-05,1.23456]
[1776352565700,56.48,74293.42,0.0,0.9931,1e-05,1.22881]
[1776352566696,56.48,74293.42,0.0,0.9931,1e-05,1.22881]
[1776352566728,56.48,74275.94,0.0,0.99301,1e-05,1.24325]
[1776352568730,56.48,74272.18,0.0,0.99299,1e-05,1.24638]
[1776352570341,56.48,74272.44,0.0,0.99299,1e-05,1.24616]
[1776352571751,56.48,74275.76,0.0,0.99301,1e-05,1.2434]
[1776352574772,56.48,74279.76,0.0,0.99303,1e-05,1.24008]
[1776352575779,56.48,74284.46,0.0,0.99305,1e-05,1.23619]
[1776352578431,56.48,74286.09,0.0,0.99306,1e-05,1.23485]
[1776352578714,56.48,74286.09,0.0,0.99306,1e-05,1.23485]
[1776352580815,56.48,74291.27,0.0,0.99309,1e-05,1.23057]
[1776352583764,56.48,74292.72,0.0,0.9931,1e-05,1.22938]
[1776352583940,56.48,74292.72,0.0,0.9931,1e-05,1.22938]
[1776352584039,56.48,74292.56,0.0,0.9931,1e-05,1.22951]
[1776352585630,56.48,74292.73,0.0,0.9931,1e-05,1.22937]
[1776352585701,56.48,74292.73,0.0,0.9931,1e-05,1.22937]
[1776352590883,56.48,74298.35,0.0,0.99313,1e-05,1.22476]
[1776352592656,56.48,74297.83,0.0,0.99313,1e-05,1.22409]
[1776352592705,56.48,74297.83,0.0,0.99313,1e-05,1.22409]
[1776352593224,56.48,74297.83,0.0,0.99313,1e-05,1.22409]
[1776352592898,56.48,74297.82,0.0,0.99313,1e-05,1.2241]
[1776352593453,56.48,74297.82,0.0,0.99313,1e-05,1.2241]
[1776352594912,56.48,74293.76,0.0,0.99311,1e-05,1.22743]
[1776352595919,56.48,74288.65,0.0,0.99308,1e-05,1.23163]
[1776352596991,56.48,74288.65,0.0,0.99308,1e-05,1.23163]
[1776352597209,56.48,74288.65,0.0,0.99308,1e-05,1.23163]
[1776352597219,56.48,74287.11,0.0,0.99307,1e-05,1.2329]
[1776352598680,56.48,74285.89,0.0,0.99307,1e-05,1.23391]
[1776352598696,56.48,74285.89,0.0,0.99307,1e-05,1.23391]
[1776352600954,56.48,74272.48,0.0,0.99299,1e-05,1.24502]
[1776352601961,56.48,74265.19,0.0,0.99295,1e-05,1.2511]
[1776352602968,56.48,74259.99,0.0,0.99293,1e-05,1.25544]
[1776352603975,56.48,74254.83,0.0,0.9929,1e-05,1.25977]
[1776352604982,56.48,74250.45,0.0,0.99287,1e-05,1.26346]
[1776352605989,56.48,74243.16,0.0,0.99283,1e-05,1.26961]
[1776352606996,56.48,74239.48,0.0,0.99281,1e-05,1.27272]
[1776352608010,56.48,74235.12,0.0,0.99279,1e-05,1.27642]
[1776352613040,56.48,74234.43,0.0,0.99279,1e-05,1.27701]
[1776352616061,56.48,74238.56,0.0,0.99281,1e-05,1.2735]
[1776352617739,56.48,74239.12,0.0,0.99281,1e-05,1.27303]
[1776352617937,56.48,74239.12,0.0,0.99281,1e-05,1.27303]
[1776352618075,56.48,74238.49,0.0,0.99281,1e-05,1.27356]
[1776352618948,56.48,74238.49,0.0,0.99281,1e-05,1.27356]
[1776352619203,56.48,74238.49,0.0,0.99281,1e-05,1.27356]
[1776352620089,56.48,74245.99,0.0,0.99285,1e-05,1.26722]
[1776352622104,56.48,74243.02,0.0,0.99283,1e-05,1.26973]
[1776352623080,56.48,74243.02,0.0,0.99283,1e-05,1.26973]
[1776352623190,56.48,74243.02,0.0,0.99283,1e-05,1.26973]
[1776352623219,56.48,74237.37,0.0,0.9928,1e-05,1.27451]
[1776352625022,56.48,74236.05,0.0,0.99279,1e-05,1.27563]
[1776352625190,56.48,74236.05,0.0,0.99279,1e-05,1.27563]
[1776352627307,56.48,74235.56,0.0,0.99279,1e-05,1.27605]
[1776352627442,56.48,74235.56,0.0,0.99279,1e-05,1.27605]
[1776352627943,56.48,74235.56,0.0,0.99279,1e-05,1.27605]
[1776352628195,56.48,74235.56,0.0,0.99279,1e-05,1.27605]
[1776352628232,56.48,74237.11,0.0,0.9928,1e-05,1.27473]
[1776352630160,56.48,74241.03,0.0,0.99282,1e-05,1.27141]
[1776352631229,56.48,74241.03,0.0,0.99282,1e-05,1.27141]
[1776352631245,56.48,74233.46,0.0,0.99278,1e-05,1.27783]
[1776352632177,56.48,74225.33,0.0,0.99273,1e-05,1.28476]
[1776352635034,56.48,74227.12,0.0,0.99274,1e-05,1.28323]
[1776352640233,56.48,74233.24,0.0,0.99278,1e-05,1.27802]
[1776352643254,56.48,74238.01,0.0,0.9928,1e-05,1.27397]
[1776352647622,56.48,74238.05,0.0,0.99281,1e-05,1.27394]
[1776352647688,56.48,74238.05,0.0,0.99281,1e-05,1.27394]
[1776352648289,56.48,74238.11,0.0,0.99281,1e-05,1.27388]
[1776352648998,56.48,74238.11,0.0,0.99281,1e-05,1.27388]
[1776352649196,56.48,74238.11,0.0,0.99281,1e-05,1.27388]
[1776352654331,56.48,74237.45,0.0,0.99281,1e-05,1.27332]
[1776352657363,56.48,74242.98,0.0,0.99284,1e-05,1.26864]
[1776352658533,56.48,74242.98,0.0,0.99284,1e-05,1.26864]
[1776352658691,56.48,74242.98,0.0,0.99284,1e-05,1.26864]
[1776352658698,56.48,74246.41,0.0,0.99286,1e-05,1.26574]
[1776352659375,56.48,74249.43,0.0,0.99287,1e-05,1.26319]
[1776352660995,56.48,74249.43,0.0,0.99287,1e-05,1.26319]
[1776352661196,56.48,74249.43,0.0,0.99287,1e-05,1.26319]
[1776352662404,56.48,74246.62,0.0,0.99286,1e-05,1.26556]
[1776352664849,56.48,74245.54,0.0,0.99285,1e-05,1.26647]
[1776352664941,56.48,74245.54,0.0,0.99285,1e-05,1.26647]
[1776352665042,56.48,74250.75,0.0,0.99288,1e-05,1.26208]
[1776352666153,56.48,74250.75,0.0,0.99288,1e-05,1.26208]
[1776352666196,56.48,74250.75,0.0,0.99288,1e-05,1.26208]
[1776352666254,56.48,74253.99,0.0,0.9929,1e-05,1.25936]
[1776352667439,56.48,74260.78,0.0,0.99294,1e-05,1.25367]
[1776352668450,56.48,74265.67,0.0,0.99296,1e-05,1.24958]
[1776352673238,56.48,74265.97,0.0,0.99296,1e-05,1.24933]
[1776352672475,56.48,74263.32,0.0,0.99295,1e-05,1.25154]
[1776352673445,56.48,74263.32,0.0,0.99295,1e-05,1.25154]
[1776352673843,56.48,74263.32,0.0,0.99295,1e-05,1.25154]
[1776352673946,56.48,74263.32,0.0,0.99295,1e-05,1.25154]
[1776352674045,56.48,74263.13,0.0,0.99295,1e-05,1.2517]
[1776352679521,56.48,74262.27,0.0,0.99294,1e-05,1.25242]
[1776352679689,56.48,74262.27,0.0,0.99294,1e-05,1.25242]
[1776352679790,56.48,74263.18,0.0,0.99295,1e-05,1.25166]
[1776352681259,56.48,74263.18,0.0,0.99295,1e-05,1.25166]
[1776352680531,56.48,74259.27,0.0,0.99293,1e-05,1.25493]
[1776352681438,56.48,74259.27,0.0,0.99293,1e-05,1.25493]
[1776352686216,56.48,74257.61,0.0,0.99292,1e-05,1.25632]
[1776352686273,56.48,74252.46,0.0,0.99289,1e-05,1.26065]
[1776352686441,56.48,74252.46,0.0,0.99289,1e-05,1.26065]
[1776352686577,56.48,74248.62,0.0,0.99287,1e-05,1.26388]
[1776352687974,56.48,74248.62,0.0,0.99287,1e-05,1.26388]
[1776352688141,56.48,74248.62,0.0,0.99287,1e-05,1.26388]
[1776352689599,56.48,74252.71,0.0,0.99289,1e-05,1.26044]
[1776352691531,56.48,74254.19,0.0,0.9929,1e-05,1.25919]
[1776352691689,56.48,74254.19,0.0,0.9929,1e-05,1.25919]
[1776352691790,56.48,74258.51,0.0,0.99292,1e-05,1.25557]
[1776352693784,56.48,74256.52,0.0,0.99291,1e-05,1.25724]
[1776352693942,56.48,74256.52,0.0,0.99291,1e-05,1.25724]
[1776352699450,56.48,74255.17,0.0,0.99291,1e-05,1.25837]
[1776352699689,56.48,74255.17,0.0,0.99291,1e-05,1.25837]
[1776352699691,56.48,74255.04,0.0,0.9929,1e-05,1.25848]
[1776352700453,56.48,74255.04,0.0,0.9929,1e-05,1.25848]
[1776352700708,56.48,74255.04,0.0,0.9929,1e-05,1.25848]
[1776352700749,56.48,74262.95,0.0,0.99295,1e-05,1.25185]
[1776352701692,56.48,74271.6,0.0,0.99299,1e-05,1.24464]
[1776352702969,56.48,74271.6,0.0,0.99299,1e-05,1.24464]
[1776352703172,56.48,74250.58,0.0,0.99288,1e-05,1.26223]
[1776352704710,56.48,74252.48,0.0,0.99289,1e-05,1.26063]
[1776352706277,56.48,74252.48,0.0,0.99289,1e-05,1.26063]
[1776352706326,56.48,74255.3,0.0,0.99291,1e-05,1.25826]
[1776352711759,56.48,74257.57,0.0,0.99292,1e-05,1.25524]
[1776352713773,56.48,74263.18,0.0,0.99296,1e-05,1.25055]
[1776352715790,56.48,74268.75,0.0,0.99299,1e-05,1.2459]
[1776352716798,56.48,74279.06,0.0,0.99304,1e-05,1.23735]
[1776352717805,56.48,74282.08,0.0,0.99306,1e-05,1.23485]
[1776352718812,56.48,74276.89,0.0,0.99303,1e-05,1.23914]
[1776352721814,56.48,74275.72,0.0,0.99302,1e-05,1.24011]
[1776352721936,56.48,74275.72,0.0,0.99302,1e-05,1.24011]
[1776352722037,56.48,74276.52,0.0,0.99303,1e-05,1.23945]
[1776352723462,56.48,74276.3,0.0,0.99303,1e-05,1.23963]
[1776352723695,56.48,74276.3,0.0,0.99303,1e-05,1.23963]
[1776352724854,56.48,74281.1,0.0,0.99305,1e-05,1.23566]
[1776352726250,56.48,74281.1,0.0,0.99305,1e-05,1.23566]
[1776352726313,56.48,74276.73,0.0,0.99303,1e-05,1.23928]
[1776352726437,56.48,74276.73,0.0,0.99303,1e-05,1.23928]
[1776352726868,56.48,74276.37,0.0,0.99303,1e-05,1.23958]
[1776352727592,56.48,74276.37,0.0,0.99303,1e-05,1.23958]
[1776352727699,56.48,74276.37,0.0,0.99303,1e-05,1.23958]
[1776352727875,56.48,74270.26,0.0,0.99299,1e-05,1.24465]
[1776352730380,56.48,74268.54,0.0,0.99298,1e-05,1.24608]
[1776352729889,56.48,74265.57,0.0,0.99297,1e-05,1.24855]
[1776352730444,56.48,74265.57,0.0,0.99297,1e-05,1.24855]
[1776352731340,56.48,74265.57,0.0,0.99297,1e-05,1.24855]
[1776352731382,56.48,74265.04,0.0,0.99297,1e-05,1.249]
[1776352731435,56.48,74265.04,0.0,0.99297,1e-05,1.249]
[1776352731903,56.48,74267.34,0.0,0.99298,1e-05,1.24708]
[1776352732910,56.48,74269.91,0.0,0.99299,1e-05,1.24494]
[1776352734207,56.48,74269.91,0.0,0.99299,1e-05,1.24494]
[1776352734210,56.48,74274.74,0.0,0.99302,1e-05,1.24093]
[1776352734441,56.48,74274.74,0.0,0.99302,1e-05,1.24093]
[1776352740156,56.48,74274.37,0.0,0.99302,1e-05,1.24123]
[1776352740195,56.48,74274.37,0.0,0.99302,1e-05,1.24123]
[1776352740296,56.48,74273.4,0.0,0.99301,1e-05,1.24204]
[1776352740966,56.48,74271.61,0.0,0.993,1e-05,1.24353]
[1776352742025,56.48,74271.61,0.0,0.993,1e-05,1.24353]
[1776352742197,56.48,74271.61,0.0,0.993,1e-05,1.24353]
[1776352742222,56.48,74275.75,0.0,0.99302,1e-05,1.24009]
[1776352743931,56.48,74276.45,0.0,0.99303,1e-05,1.23951]
[1776352744193,56.48,74276.45,0.0,0.99303,1e-05,1.23951]
[1776352744290,56.48,74273.51,0.0,0.99301,1e-05,1.24195]
[1776352744691,56.48,74273.51,0.0,0.99301,1e-05,1.24195]
[1776352744944,56.48,74273.51,0.0,0.99301,1e-05,1.24195]
[1776352748461,56.48,74270.92,0.0,0.993,1e-05,1.2441]
[1776352749024,56.48,74264.1,0.0,0.99296,1e-05,1.24978]
[1776352749890,56.48,74264.1,0.0,0.99296,1e-05,1.24978]
[1776352749938,56.48,74264.1,0.0,0.99296,1e-05,1.24978]
[1776352750031,56.48,74261.94,0.0,0.99295,1e-05,1.25158]
[1776352752045,56.48,74259.07,0.0,0.99293,1e-05,1.25398]
[1776352753929,56.48,74259.67,0.0,0.99294,1e-05,1.25348]
[1776352753942,56.48,74259.67,0.0,0.99294,1e-05,1.25348]
[1776352755066,56.48,74266.41,0.0,0.99297,1e-05,1.24785]
[1776352756320,56.48,74266.41,0.0,0.99297,1e-05,1.24785]
[1776352756421,56.48,74268.85,0.0,0.99299,1e-05,1.24582]
[1776352756440,56.48,74268.85,0.0,0.99299,1e-05,1.24582]
[1776352757081,56.48,74272.67,0.0,0.99301,1e-05,1.24264]
[1776352758089,56.48,74274.4,0.0,0.99302,1e-05,1.24121]
[1776352759095,56.48,74276.31,0.0,0.99303,1e-05,1.23962]
[1776352759763,56.48,74276.31,0.0,0.99303,1e-05,1.23962]
[1776352759941,56.48,74276.31,0.0,0.99303,1e-05,1.23962]
[1776352760104,56.48,74274.38,0.0,0.99302,1e-05,1.24123]
[1776352761111,56.48,74272.54,0.0,0.99301,1e-05,1.24275]
[1776352764956,56.48,74271.62,0.0,0.993,1e-05,1.24352]
[1776352765195,56.48,74271.62,0.0,0.993,1e-05,1.24352]
[1776352765295,56.48,74270.12,0.0,0.99299,1e-05,1.24476]
[1776352766146,56.48,74268.38,0.0,0.99298,1e-05,1.24621]
[1776352767253,56.48,74268.38,0.0,0.99298,1e-05,1.24621]
[1776352767442,56.48,74268.38,0.0,0.99298,1e-05,1.24621]
[1776352767293,56.48,74266.59,0.0,0.99297,1e-05,1.2477]
[1776352768160,56.48,74264.73,0.0,0.99296,1e-05,1.24925]
[1776352769167,56.48,74263.03,0.0,0.99295,1e-05,1.25067]
[1776352770174,56.48,74261.49,0.0,0.99295,1e-05,1.25196]
[1776352774126,56.48,74261.58,0.0,0.99295,1e-05,1.25077]
[1776352774190,56.48,74261.58,0.0,0.99295,1e-05,1.25077]
[1776352774204,56.48,74266.24,0.0,0.99298,1e-05,1.24688]
[1776352778232,56.48,74264.45,0.0,0.99297,1e-05,1.24838]
[1776352778920,56.48,74264.45,0.0,0.99297,1e-05,1.24838]
[1776352778937,56.48,74264.45,0.0,0.99297,1e-05,1.24838]
[1776352779239,56.48,74261.51,0.0,0.99295,1e-05,1.25083]
[1776352780246,56.48,74263.34,0.0,0.99296,1e-05,1.2493]
[1776352781217,56.48,74263.34,0.0,0.99296,1e-05,1.2493]
[1776352781442,56.48,74263.34,0.0,0.99296,1e-05,1.2493]
[1776352781253,56.48,74266.13,0.0,0.99298,1e-05,1.24698]
[1776352785281,56.48,74263.74,0.0,0.99296,1e-05,1.24897]
[1776352787432,56.48,74264.74,0.0,0.99297,1e-05,1.24813]
[1776352787295,56.48,74267.27,0.0,0.99298,1e-05,1.24603]
[1776352787698,56.48,74267.27,0.0,0.99298,1e-05,1.24603]
[1776352792184,56.48,74265.9,0.0,0.99298,1e-05,1.24717]
[1776352792442,56.48,74265.9,0.0,0.99298,1e-05,1.24717]
[1776352792330,56.48,74264.03,0.0,0.99297,1e-05,1.24873]
[1776352794344,56.48,74266.72,0.0,0.99298,1e-05,1.24648]
[1776352796781,56.48,74265.32,0.0,0.99297,1e-05,1.24765]
[1776352796940,56.48,74265.32,0.0,0.99297,1e-05,1.24765]
[1776352797365,56.48,74263.54,0.0,0.99296,1e-05,1.24914]
[1776352800358,56.48,74264.71,0.0,0.99297,1e-05,1.24816]
[1776352800449,56.48,74264.71,0.0,0.99297,1e-05,1.24816]
[1776352801393,56.48,74271.24,0.0,0.99301,1e-05,1.24272]
[1776352806429,56.48,74272.07,0.0,0.99301,1e-05,1.24204]
[1776352809036,56.48,74271.18,0.0,0.993,1e-05,1.24277]
[1776352809197,56.48,74271.18,0.0,0.993,1e-05,1.24277]
[1776352815502,56.48,74270.21,0.0,0.993,1e-05,1.24358]
[1776352816656,56.48,74270.21,0.0,0.993,1e-05,1.24358]
[1776352816692,56.48,74270.21,0.0,0.993,1e-05,1.24358]
[1776352816791,56.48,74268.38,0.0,0.99299,1e-05,1.2451]
[1776352817513,56.48,74264.05,0.0,0.99297,1e-05,1.24871]
[1776352818527,56.48,74270.34,0.0,0.993,1e-05,1.24347]
[1776352819529,56.48,74286.02,0.0,0.99308,1e-05,1.2305]
[1776352820537,56.48,74293.37,0.0,0.99312,1e-05,1.22446]
[1776352821544,56.48,74300.31,0.0,0.99316,1e-05,1.21877]
[1776352822873,56.48,74303.5,0.0,0.99318,1e-05,1.21617]
[1776352823558,56.48,74314.78,0.0,0.99324,1e-05,1.207]
[1776352824565,56.48,74318.78,0.0,0.99326,1e-05,1.20376]
[1776352827586,56.48,74322.63,0.0,0.99328,1e-05,1.20065]
[1776352828707,56.48,74322.63,0.0,0.99328,1e-05,1.20065]
[1776352828755,56.48,74327.92,0.0,0.99331,1e-05,1.19639]
[1776352829600,56.48,74333.53,0.0,0.99333,1e-05,1.19189]
[1776352831293,56.48,74336.3,0.0,0.99335,1e-05,1.18859]
[1776352831614,56.48,74343.67,0.0,0.99339,1e-05,1.18271]
[1776352833364,56.48,74343.67,0.0,0.99339,1e-05,1.18271]
[1776352833405,56.48,74347.63,0.0,0.99341,1e-05,1.17956]
[1776352833628,56.48,74351.91,0.0,0.99343,1e-05,1.17616]
[1776352834635,56.48,74356.4,0.0,0.99346,1e-05,1.17261]
[1776352837570,56.48,74356.92,0.0,0.99346,1e-05,1.17219]
[1776352837656,56.48,74359.84,0.0,0.99348,1e-05,1.16989]
[1776352841436,56.48,74359.69,0.0,0.99347,1e-05,1.17001]
[1776352841538,56.48,74355.39,0.0,0.99345,1e-05,1.1734]
[1776352841692,56.48,74344.71,0.0,0.9934,1e-05,1.18188]
[1776352843225,56.48,74344.71,0.0,0.9934,1e-05,1.18188]
[1776352843319,56.48,74342.42,0.0,0.99339,1e-05,1.18371]
[1776352844085,56.48,74332.88,0.0,0.99334,1e-05,1.19133]
[1776352845443,56.48,74332.88,0.0,0.99334,1e-05,1.19133]
[1776352845448,56.48,74332.82,0.0,0.99334,1e-05,1.19138]
[1776352847440,56.48,74332.74,0.0,0.99334,1e-05,1.19144]
[1776352847541,56.48,74332.73,0.0,0.99334,1e-05,1.19145]
[1776352849747,56.48,74328.09,0.0,0.99331,1e-05,1.19518]
[1776352850762,56.48,74328.09,0.0,0.99331,1e-05,1.19518]
[1776352850936,56.48,74328.09,0.0,0.99331,1e-05,1.19518]
[1776352856796,56.48,74333.79,0.0,0.99334,1e-05,1.1906]
[1776352857803,56.48,74342.66,0.0,0.99339,1e-05,1.18351]
[1776352859169,56.48,74342.66,0.0,0.99339,1e-05,1.18351]
[1776352859194,56.48,74342.66,0.0,0.99339,1e-05,1.18351]
[1776352859212,56.48,74344.29,0.0,0.9934,1e-05,1.18222]
[1776352859876,56.48,74344.29,0.0,0.9934,1e-05,1.18222]
[1776352859946,56.48,74344.29,0.0,0.9934,1e-05,1.18222]
[1776352860034,56.48,74345.93,0.0,0.9934,1e-05,1.18091]
[1776352863156,56.48,74344.89,0.0,0.9934,1e-05,1.18174]
[1776352863195,56.48,74344.89,0.0,0.9934,1e-05,1.18174]
[1776352868883,56.48,74344.3,0.0,0.9934,1e-05,1.18221]
[1776352871906,56.48,74350.51,0.0,0.99343,1e-05,1.17727]
[1776352872882,56.48,74350.51,0.0,0.99343,1e-05,1.17727]
[1776352872941,56.48,74350.51,0.0,0.99343,1e-05,1.17727]
[1776352872975,56.48,74354.27,0.0,0.99345,1e-05,1.17429]
[1776352874279,56.48,74354.27,0.0,0.99345,1e-05,1.17429]
[1776352874439,56.48,74354.27,0.0,0.99345,1e-05,1.17429]
[1776352874500,56.48,74356.45,0.0,0.99346,1e-05,1.17257]
[1776352877948,56.48,74352.9,0.0,0.99344,1e-05,1.17538]
[1776352880658,56.48,74353.07,0.0,0.99344,1e-05,1.17524]
[1776352880696,56.48,74353.07,0.0,0.99344,1e-05,1.17524]
[1776352882983,56.48,74346.47,0.0,0.99341,1e-05,1.18048]
[1776352884187,56.48,74346.47,0.0,0.99341,1e-05,1.18048]
[1776352884361,56.48,74346.47,0.0,0.99341,1e-05,1.18048]
[1776352884441,56.48,74346.47,0.0,0.99341,1e-05,1.18048]
[1776352884512,56.48,74346.32,0.0,0.99341,1e-05,1.1806]
[1776352888077,56.48,74341.35,0.0,0.99338,1e-05,1.18456]
[1776352889014,56.48,74341.35,0.0,0.99338,1e-05,1.18456]
[1776352889199,56.48,74341.35,0.0,0.99338,1e-05,1.18456]
[1776352889252,56.48,74333.31,0.0,0.99334,1e-05,1.19099]
[1776352890851,56.48,74334.05,0.0,0.99334,1e-05,1.19039]
[1776352890937,56.48,74334.05,0.0,0.99334,1e-05,1.19039]
[1776352891048,56.48,74339.21,0.0,0.99338,1e-05,1.18519]
[1776352891637,56.48,74339.21,0.0,0.99338,1e-05,1.18519]
[1776352891695,56.48,74339.21,0.0,0.99338,1e-05,1.18519]
[1776352892055,56.48,74346.47,0.0,0.99341,1e-05,1.17941]
[1776352896569,56.48,74346.81,0.0,0.99341,1e-05,1.17914]
[1776352896690,56.48,74346.19,0.0,0.99341,1e-05,1.17963]
[1776352899206,56.48,74342.76,0.0,0.99339,1e-05,1.18236]
[1776352899437,56.48,74342.76,0.0,0.99339,1e-05,1.18236]
[1776352899538,56.48,74339.38,0.0,0.99338,1e-05,1.18506]
[1776352900248,56.48,74339.38,0.0,0.99338,1e-05,1.18506]
[1776352900439,56.48,74339.38,0.0,0.99338,1e-05,1.18506]
[1776352905522,56.48,74338.86,0.0,0.99337,1e-05,1.18547]
[1776352905557,56.48,74354.46,0.0,0.99345,1e-05,1.17308]
[1776352905694,56.48,74354.46,0.0,0.99345,1e-05,1.17308]
[1776352906330,56.48,74354.46,0.0,0.99345,1e-05,1.17308]
[1776352906439,56.48,74354.46,0.0,0.99345,1e-05,1.17308]
[1776352906481,56.48,74358.04,0.0,0.99347,1e-05,1.17025]
[1776352911189,56.48,74364.51,0.0,0.9935,1e-05,1.16515]
[1776352913393,56.48,74367.17,0.0,0.99352,1e-05,1.16306]
[1776352913441,56.48,74367.17,0.0,0.99352,1e-05,1.16306]
[1776352914211,56.48,74384.9,0.0,0.99361,0.0,1.1492]
[1776352915218,56.48,74392.74,0.0,0.99365,0.0,1.14312]
[1776352917599,56.48,74395.39,0.0,0.99366,0.0,1.14107]
[1776352919249,56.48,74389.09,0.0,0.99363,0.0,1.14595]
[1776352919704,56.48,74389.09,0.0,0.99363,0.0,1.14595]
[1776352922276,56.48,74394.43,0.0,0.99365,0.0,1.14181]
[1776352923163,56.48,74394.43,0.0,0.99365,0.0,1.14181]
[1776352923193,56.48,74394.43,0.0,0.99365,0.0,1.14181]
[1776352924289,56.48,74401.71,0.0,0.99369,0.0,1.1362]
[1776352926147,56.48,74401.89,0.0,0.99369,0.0,1.13606]
[1776352926193,56.48,74401.89,0.0,0.99369,0.0,1.13606]
[1776352926303,56.48,74399.82,0.0,0.99368,0.0,1.13765]
[1776352928317,56.48,74390.02,0.0,0.99363,0.0,1.14523]
[1776352929324,56.48,74380.55,0.0,0.99359,0.0,1.15259]
[1776352930331,56.48,74373.02,0.0,0.99355,1e-05,1.15847]
[1776352931338,56.48,74369.63,0.0,0.99353,1e-05,1.16113]
[1776352932347,56.48,74360.66,0.0,0.99349,1e-05,1.16818]
[1776352934609,56.48,74357.64,0.0,0.99347,1e-05,1.17056]
[1776352936519,56.48,74352.96,0.0,0.99345,1e-05,1.17426]
[1776352936910,56.48,74352.96,0.0,0.99345,1e-05,1.17426]
[1776352941225,56.48,74349.63,0.0,0.99343,1e-05,1.1769]
[1776352941441,56.48,74349.63,0.0,0.99343,1e-05,1.1769]
[1776352941542,56.48,74350.73,0.0,0.99343,1e-05,1.17603]
[1776352945259,56.48,74349.84,0.0,0.99343,1e-05,1.17674]
[1776352945437,56.48,74349.84,0.0,0.99343,1e-05,1.17674]
[1776352947452,56.48,74343.24,0.0,0.9934,1e-05,1.18198]
[1776352949829,56.48,74342.37,0.0,0.99339,1e-05,1.18267]
[1776352949942,56.48,74342.37,0.0,0.99339,1e-05,1.18267]
[1776352950473,56.48,74342.8,0.0,0.99339,1e-05,1.18233]
[1776352951113,56.48,74342.8,0.0,0.99339,1e-05,1.18233]
[1776352951480,56.48,74340.22,0.0,0.99339,1e-05,1.18332]
[1776352954501,56.48,74330.68,0.0,0.99334,1e-05,1.19094]
[1776352955718,56.48,74328.99,0.0,0.99333,1e-05,1.1923]
[1776352955939,56.48,74328.99,0.0,0.99333,1e-05,1.1923]
[1776352956518,56.48,74339.3,0.0,0.99338,1e-05,1.18405]
[1776352957523,56.48,74341.88,0.0,0.99339,1e-05,1.18199]
[1776352960384,56.48,74340.66,0.0,0.99339,1e-05,1.18297]
[1776352960549,56.48,74356.74,0.0,0.99347,1e-05,1.17021]
[1776352961556,56.48,74363.99,0.0,0.99351,1e-05,1.1645]
[1776352962563,56.48,74367.68,0.0,0.99353,1e-05,1.1616]
[1776352963913,56.48,74369.02,0.0,0.99353,1e-05,1.16055]
[1776352966591,56.48,74356.59,0.0,0.99347,1e-05,1.17033]
[1776352967597,56.48,74351.92,0.0,0.99345,1e-05,1.17402]
[1776352968605,56.48,74347.81,0.0,0.99343,1e-05,1.17728]
[1776352970329,56.48,74347.99,0.0,0.99343,1e-05,1.17714]
[1776352970593,56.48,74347.99,0.0,0.99343,1e-05,1.17714]
[1776352970619,56.48,74347.43,0.0,0.99342,1e-05,1.17758]
[1776352975654,56.48,74346.03,0.0,0.99342,1e-05,1.17869]
[1776352980689,56.48,74336.63,0.0,0.99337,1e-05,1.18618]
[1776352982706,56.48,74329.12,0.0,0.99333,1e-05,1.19219]
[1776352983710,56.48,74322.14,0.0,0.99329,1e-05,1.1978]
[1776352984717,56.48,74318.9,0.0,0.99328,1e-05,1.20042]
[1776352986943,56.48,74316.84,0.0,0.99327,1e-05,1.20208]
[1776352987197,56.48,74316.84,0.0,0.99327,1e-05,1.20208]
[1776352987296,56.48,74316.23,0.0,0.99326,1e-05,1.20257]
[1776352991766,56.48,74325.84,0.0,0.99331,1e-05,1.19483]
[1776352994502,56.48,74329.76,0.0,0.99333,1e-05,1.19168]
[1776352997808,56.48,74333.26,0.0,0.99335,1e-05,1.18888]
[1776352998726,56.48,74333.26,0.0,0.99335,1e-05,1.18888]
[1776352999041,56.48,74333.26,0.0,0.99335,1e-05,1.18888]
[1776352999070,56.48,74337.85,0.0,0.99337,1e-05,1.18521]
[1776352999831,56.48,74373.1,0.0,0.99355,1e-05,1.15735]
[1776353000840,56.48,74381.21,0.0,0.99359,0.0,1.15102]
[1776353002838,56.48,74382.24,0.0,0.9936,0.0,1.15022]
[1776353004953,56.48,74383.02,0.0,0.9936,0.0,1.14961]
[1776353010910,56.48,74377.87,0.0,0.99358,1e-05,1.15363]
[1776353013931,56.48,74374.39,0.0,0.99357,1e-05,1.15529]
[1776353015945,56.48,74361.86,0.0,0.9935,1e-05,1.16511]
[1776353016952,56.48,74351.36,0.0,0.99345,1e-05,1.1734]
[1776353017959,56.48,74346.69,0.0,0.99343,1e-05,1.1771]
[1776353020980,56.48,74343.08,0.0,0.99341,1e-05,1.17997]
[1776353021987,56.48,74339.66,0.0,0.99339,1e-05,1.18269]
[1776353024775,56.48,74337.36,0.0,0.99338,1e-05,1.18453]
[1776353024943,56.48,74337.36,0.0,0.99338,1e-05,1.18453]
[1776353025008,56.48,74337.4,0.0,0.99338,1e-05,1.18449]
[1776353029040,56.48,74334.15,0.0,0.99336,1e-05,1.18709]
[1776353030046,56.48,74329.23,0.0,0.99334,1e-05,1.19103]
[1776353032160,56.48,74326.75,0.0,0.99332,1e-05,1.19302]
[1776353032205,56.48,74326.75,0.0,0.99332,1e-05,1.19302]
[1776353032303,56.48,74326.75,0.0,0.99332,1e-05,1.19302]
[1776353033133,56.48,74326.75,0.0,0.99332,1e-05,1.19302]
[1776353033200,56.48,74326.75,0.0,0.99332,1e-05,1.19302]
[1776353037380,56.48,74325.81,0.0,0.99332,1e-05,1.19377]
[1776353037451,56.48,74325.81,0.0,0.99332,1e-05,1.19377]
[1776353037538,56.48,74331.01,0.0,0.99334,1e-05,1.1896]
[1776353039247,56.48,74332.57,0.0,0.99335,1e-05,1.18835]
[1776353039443,56.48,74332.57,0.0,0.99335,1e-05,1.18835]
[1776353041124,56.48,74339.76,0.0,0.99339,1e-05,1.18261]
[1776353043495,56.48,74341.09,0.0,0.9934,1e-05,1.18155]
[1776353043701,56.48,74341.09,0.0,0.9934,1e-05,1.18155]
[1776353043709,56.48,74341.95,0.0,0.9934,1e-05,1.18087]
[1776353045065,56.48,74342.97,0.0,0.99341,1e-05,1.18006]
[1776353045197,56.48,74342.97,0.0,0.99341,1e-05,1.18006]
[1776353047167,56.48,74347.02,0.0,0.99343,1e-05,1.17684]
[1776353049181,56.48,74350.67,0.0,0.99345,1e-05,1.17395]
[1776353050188,56.48,74346.09,0.0,0.99342,1e-05,1.17758]
[1776353050775,56.48,74346.09,0.0,0.99342,1e-05,1.17758]
[1776353050944,56.48,74346.09,0.0,0.99342,1e-05,1.17758]
[1776353051200,56.48,74345.81,0.0,0.99342,1e-05,1.1778]
[1776353052207,56.48,74341.3,0.0,0.9934,1e-05,1.18139]
[1776353053214,56.48,74337.82,0.0,0.99338,1e-05,1.18416]
[1776353053883,56.48,74337.82,0.0,0.99338,1e-05,1.18416]
[1776353053936,56.48,74337.82,0.0,0.99338,1e-05,1.18416]
[1776353059256,56.48,74336.48,0.0,0.99337,1e-05,1.18523]
[1776353062277,56.48,74341.17,0.0,0.9934,1e-05,1.18149]
[1776353063023,56.48,74341.17,0.0,0.9934,1e-05,1.18149]
[1776353063284,56.48,74345.5,0.0,0.99342,1e-05,1.17805]
[1776353064744,56.48,74345.5,0.0,0.99342,1e-05,1.17805]
[1776353065074,56.48,74345.59,0.0,0.99342,1e-05,1.17797]
[1776353065195,56.48,74345.59,0.0,0.99342,1e-05,1.17797]
[1776353068636,56.48,74347.88,0.0,0.99343,1e-05,1.17616]
[1776353068698,56.48,74347.88,0.0,0.99343,1e-05,1.17616]
[1776353068733,56.48,74348.26,0.0,0.99343,1e-05,1.17586]
[1776353070708,56.48,74348.97,0.0,0.99344,1e-05,1.17529]
[1776353070938,56.48,74349.56,0.0,0.99344,1e-05,1.17483]
[1776353076407,56.48,74357.64,0.0,0.99349,1e-05,1.16738]
[1776353077415,56.48,74360.68,0.0,0.9935,1e-05,1.16498]
[1776353078421,56.48,74365.83,0.0,0.99353,1e-05,1.16094]
[1776353079305,56.48,74365.83,0.0,0.99353,1e-05,1.16094]
[1776353079438,56.48,74365.83,0.0,0.99353,1e-05,1.16094]
[1776353079510,56.48,74365.63,0.0,0.99353,1e-05,1.16109]
[1776353082450,56.48,74369.31,0.0,0.99355,1e-05,1.15821]
[1776353087716,56.48,74366.96,0.0,0.99353,1e-05,1.16005]
[1776353087939,56.48,74367.49,0.0,0.99354,1e-05,1.15963]
[1776353093527,56.48,74369.06,0.0,0.99354,1e-05,1.1584]
[1776353095541,56.48,74395.46,0.0,0.99368,0.0,1.13789]
[1776353096548,56.48,74400.25,0.0,0.9937,0.0,1.1342]
[1776353097555,56.48,74400.78,0.0,0.9937,0.0,1.13379]
[1776353102366,56.48,74400.73,0.0,0.9937,0.0,1.13383]
[1776353102592,56.48,74417.12,0.0,0.99378,0.0,1.12129]
[1776353103597,56.48,74424.82,0.0,0.99382,0.0,1.11544]
[1776353104608,56.48,74427.61,0.0,0.99383,0.0,1.11332]
[1776353106353,56.48,74426.81,0.0,0.99383,0.0,1.11393]
[1776353106618,56.48,74422.73,0.0,0.99381,0.0,1.11702]
[1776353107642,56.48,74411.32,0.0,0.99375,0.0,1.12571]
[1776353108649,56.48,74406.24,0.0,0.99373,0.0,1.1296]
[1776353109661,56.48,74401.42,0.0,0.99371,0.0,1.1333]
[1776353111670,56.48,74399.92,0.0,0.9937,0.0,1.13445]
[1776353115039,56.48,74402.19,0.0,0.99371,0.0,1.13271]
[1776353115204,56.48,74402.19,0.0,0.99371,0.0,1.13271]
[1776353115698,56.48,74401.87,0.0,0.99371,0.0,1.13295]
[1776353116831,56.48,74401.87,0.0,0.99371,0.0,1.13295]
[1776353116940,56.48,74401.93,0.0,0.99371,0.0,1.13291]
[1776353122750,56.48,74405.0,0.0,0.99372,0.0,1.13055]
[1776353123507,56.48,74405.0,0.0,0.99372,0.0,1.13055]
[1776353123695,56.48,74405.0,0.0,0.99372,0.0,1.13055]
[1776353123757,56.48,74405.24,0.0,0.99372,0.0,1.13037]
[1776353124945,56.48,74404.78,0.0,0.99372,0.0,1.13072]
[1776353125193,56.48,74404.78,0.0,0.99372,0.0,1.13072]
[1776353128792,56.48,74401.36,0.0,0.99371,0.0,1.13335]
[1776353129802,56.48,74392.95,0.0,0.99366,0.0,1.13983]
[1776353130808,56.48,74372.35,0.0,0.99356,1e-05,1.15583]
[1776353131815,56.48,74367.47,0.0,0.99354,1e-05,1.15859]
[1776353132822,56.48,74364.56,0.0,0.99353,1e-05,1.16088]
[1776353134836,56.48,74358.83,0.0,0.9935,1e-05,1.16538]
[1776353137857,56.48,74355.72,0.0,0.99348,1e-05,1.16783]
[1776353138645,56.48,74355.72,0.0,0.99348,1e-05,1.16783]
[1776353138700,56.48,74355.72,0.0,0.99348,1e-05,1.16783]
[1776353138864,56.48,74356.13,0.0,0.99349,1e-05,1.16751]
[1776353139997,56.48,74354.82,0.0,0.99348,1e-05,1.16854]
[1776353140199,56.48,74354.82,0.0,0.99348,1e-05,1.16854]
[1776353142892,56.48,74360.95,0.0,0.99351,1e-05,1.16371]
[1776353146721,56.48,74360.99,0.0,0.99351,1e-05,1.16368]
[1776353146775,56.48,74370.05,0.0,0.99356,1e-05,1.15657]
[1776353146940,56.48,74370.05,0.0,0.99356,1e-05,1.15657]
[1776353147041,56.48,74370.77,0.0,0.99356,1e-05,1.15601]
[1776353148323,56.48,74370.77,0.0,0.99356,1e-05,1.15601]
[1776353148441,56.48,74370.77,0.0,0.99356,1e-05,1.15601]
[1776353148934,56.48,74358.12,0.0,0.9935,1e-05,1.16594]
[1776353149941,56.48,74363.99,0.0,0.99352,1e-05,1.16132]
[1776353152378,56.48,74363.77,0.0,0.99352,1e-05,1.1615]
[1776353152863,56.48,74363.77,0.0,0.99352,1e-05,1.1615]
[1776353152587,56.48,74363.28,0.0,0.99352,1e-05,1.16188]
[1776353152962,56.48,74357.61,0.0,0.99349,1e-05,1.16634]
[1776353153969,56.48,74361.42,0.0,0.99351,1e-05,1.16334]
[1776353155048,56.48,74361.42,0.0,0.99351,1e-05,1.16334]
[1776353155192,56.48,74361.42,0.0,0.99351,1e-05,1.16334]
[1776353157997,56.48,74364.67,0.0,0.99353,1e-05,1.16079]
[1776353161003,56.48,74365.27,0.0,0.99353,1e-05,1.16032]
[1776353161198,56.48,74365.27,0.0,0.99353,1e-05,1.16032]
[1776353161231,56.48,74360.95,0.0,0.99351,1e-05,1.16371]
[1776353162044,56.48,74360.95,0.0,0.99351,1e-05,1.16371]
[1776353162205,56.48,74360.95,0.0,0.99351,1e-05,1.16371]
[1776353163034,56.48,74366.0,0.0,0.99353,1e-05,1.15975]
[1776353165048,56.48,74368.73,0.0,0.99355,1e-05,1.15761]
[1776353167064,56.48,74371.87,0.0,0.99356,1e-05,1.15515]
[1776353168375,56.48,74371.87,0.0,0.99356,1e-05,1.15515]
[1776353168436,56.48,74371.87,0.0,0.99356,1e-05,1.15515]
[1776353168537,56.48,74368.89,0.0,0.99355,1e-05,1.15748]
[1776353169280,56.48,74368.89,0.0,0.99355,1e-05,1.15748]
[1776353169440,56.48,74368.89,0.0,0.99355,1e-05,1.15748]
[1776353175524,56.48,74371.87,0.0,0.99356,1e-05,1.15515]
[1776353175697,56.48,74371.87,0.0,0.99356,1e-05,1.15515]
[1776353175721,56.48,74371.4,0.0,0.99356,1e-05,1.15552]
[1776353177348,56.48,74370.98,0.0,0.99356,1e-05,1.15585]
[1776353177441,56.48,74370.98,0.0,0.99356,1e-05,1.15585]
[1776353183805,56.48,74369.01,0.0,0.99355,1e-05,1.15739]
[1776353183903,56.48,74363.93,0.0,0.99352,1e-05,1.16137]
[1776353183938,56.48,74363.93,0.0,0.99352,1e-05,1.16137]
[1776353184183,56.48,74357.58,0.0,0.99349,1e-05,1.16636]
[1776353185323,56.48,74357.58,0.0,0.99349,1e-05,1.16636]
[1776353185441,56.48,74357.58,0.0,0.99349,1e-05,1.16636]
[1776353191231,56.48,74349.0,0.0,0.99345,1e-05,1.17207]
[1776353194571,56.48,74347.7,0.0,0.99345,1e-05,1.1731]
[1776353194695,56.48,74347.7,0.0,0.99345,1e-05,1.1731]
[1776353194790,56.48,74349.74,0.0,0.99346,1e-05,1.17149]
[1776353196071,56.48,74349.78,0.0,0.99346,1e-05,1.17146]
[1776353196193,56.48,74349.78,0.0,0.99346,1e-05,1.17146]
[1776353200901,56.48,74348.27,0.0,0.99345,1e-05,1.17265]
[1776353200938,56.48,74347.3,0.0,0.99345,1e-05,1.17342]
[1776353201250,56.48,74347.3,0.0,0.99345,1e-05,1.17342]
[1776353201441,56.48,74347.3,0.0,0.99345,1e-05,1.17342]
[1776353201454,56.48,74347.52,0.0,0.99345,1e-05,1.17324]
[1776353204323,56.48,74352.53,0.0,0.99347,1e-05,1.16928]
[1776353205330,56.48,74358.51,0.0,0.9935,1e-05,1.16457]
[1776353207346,56.48,74364.39,0.0,0.99353,1e-05,1.15995]
[1776353208351,56.48,74368.57,0.0,0.99355,1e-05,1.15668]
[1776353210458,56.48,74369.78,0.0,0.99356,1e-05,1.15573]
[1776353210693,56.48,74369.78,0.0,0.99356,1e-05,1.15573]
[1776353216407,56.48,74369.85,0.0,0.99356,1e-05,1.15568]
[1776353218421,56.48,74373.06,0.0,0.99358,1e-05,1.15317]
[1776353219781,56.48,74373.06,0.0,0.99358,1e-05,1.15317]
[1776353219937,56.48,74373.06,0.0,0.99358,1e-05,1.15317]
[1776353219947,56.48,74373.36,0.0,0.99358,1e-05,1.15294]
[1776353221442,56.48,74376.26,0.0,0.99359,0.0,1.15068]
[1776353222800,56.48,74376.26,0.0,0.99359,0.0,1.15068]
[1776353222938,56.48,74376.26,0.0,0.99359,0.0,1.15068]
[1776353225470,56.48,74368.88,0.0,0.99356,1e-05,1.15644]
[1776353226724,56.48,74368.88,0.0,0.99356,1e-05,1.15644]
[1776353226941,56.48,74368.88,0.0,0.99356,1e-05,1.15644]
[1776353226885,56.48,74366.38,0.0,0.99354,1e-05,1.15839]
[1776353227483,56.48,74366.74,0.0,0.99354,1e-05,1.15811]
[1776353228175,56.48,74366.74,0.0,0.99354,1e-05,1.15811]
[1776353228192,56.48,74366.74,0.0,0.99354,1e-05,1.15811]
[1776353228491,56.48,74368.98,0.0,0.99356,1e-05,1.15636]
[1776353230505,56.48,74373.41,0.0,0.99358,1e-05,1.1529]
[1776353232231,56.48,74373.81,0.0,0.99358,1e-05,1.15259]
[1776353232436,56.48,74373.81,0.0,0.99358,1e-05,1.15259]
[1776353232640,56.48,74373.81,0.0,0.99358,1e-05,1.15259]
[1776353232691,56.48,74373.81,0.0,0.99358,1e-05,1.15259]
[1776353232736,56.48,74374.88,0.0,0.99359,1e-05,1.15175]
[1776353235540,56.48,74377.09,0.0,0.9936,0.0,1.15003]
[1776353237554,56.48,74384.46,0.0,0.99363,0.0,1.1443]
[1776353238562,56.48,74389.23,0.0,0.99366,0.0,1.14061]
[1776353239647,56.48,74389.23,0.0,0.99366,0.0,1.14061]
[1776353239695,56.48,74389.23,0.0,0.99366,0.0,1.14061]
[1776353239796,56.48,74386.85,0.0,0.99364,0.0,1.14245]
[1776353241353,56.48,74387.32,0.0,0.99365,0.0,1.14209]
[1776353241441,56.48,74387.32,0.0,0.99365,0.0,1.14209]
[1776353242589,56.48,74385.05,0.0,0.99364,0.0,1.14385]
[1776353244457,56.48,74384.17,0.0,0.99363,0.0,1.14453]
[1776353244689,56.48,74384.17,0.0,0.99363,0.0,1.14453]
[1776353244791,56.48,74384.32,0.0,0.99363,0.0,1.14441]
[1776353245091,56.48,74384.32,0.0,0.99363,0.0,1.14441]
[1776353245198,56.48,74384.32,0.0,0.99363,0.0,1.14441]
[1776353249777,56.48,74385.44,0.0,0.99364,0.0,1.14355]
[1776353249939,56.48,74385.44,0.0,0.99364,0.0,1.14355]
[1776353252289,56.48,74386.72,0.0,0.99365,0.0,1.14151]
[1776353252436,56.48,74386.72,0.0,0.99365,0.0,1.14151]
[1776353252659,56.48,74384.62,0.0,0.99364,0.0,1.14313]
[1776353257694,56.48,74384.7,0.0,0.99364,0.0,1.14307]
[1776353258898,56.48,74384.7,0.0,0.99364,0.0,1.14307]
[1776353258940,56.48,74384.7,0.0,0.99364,0.0,1.14307]
[1776353262729,56.48,74382.15,0.0,0.99363,0.0,1.14505]
[1776353263930,56.48,74382.15,0.0,0.99363,0.0,1.14505]
[1776353263941,56.48,74382.15,0.0,0.99363,0.0,1.14505]
[1776353263996,56.48,74380.33,0.0,0.99362,0.0,1.14646]
[1776353264230,56.48,74380.33,0.0,0.99362,0.0,1.14646]
[1776353264438,56.48,74380.33,0.0,0.99362,0.0,1.14646]
[1776353264743,56.48,74379.17,0.0,0.99361,0.0,1.14736]
[1776353267898,56.48,74379.26,0.0,0.99361,0.0,1.14729]
[1776353267950,56.48,74379.26,0.0,0.99361,0.0,1.14729]
[1776353270785,56.48,74373.78,0.0,0.99359,1e-05,1.15156]
[1776353271457,56.48,74373.78,0.0,0.99359,1e-05,1.15156]
[1776353271693,56.48,74373.78,0.0,0.99359,1e-05,1.15156]
[1776353271792,56.48,74369.75,0.0,0.99357,1e-05,1.1547]
[1776353272623,56.48,74369.75,0.0,0.99357,1e-05,1.1547]
[1776353272704,56.48,74369.75,0.0,0.99357,1e-05,1.1547]
[1776353272799,56.48,74368.18,0.0,0.99356,1e-05,1.15593]
[1776353277834,56.48,74367.36,0.0,0.99355,1e-05,1.15657]
[1776353279016,56.48,74367.36,0.0,0.99355,1e-05,1.15657]
[1776353279197,56.48,74368.86,0.0,0.99356,1e-05,1.1554]
[1776353279848,56.48,74369.91,0.0,0.99357,1e-05,1.15458]
[1776353280856,56.48,74373.53,0.0,0.99358,1e-05,1.15175]
[1776353281863,56.48,74364.78,0.0,0.99354,1e-05,1.15859]
[1776353282687,56.48,74364.78,0.0,0.99354,1e-05,1.15859]
[1776353282942,56.48,74364.78,0.0,0.99354,1e-05,1.15859]
[1776353282870,56.48,74367.83,0.0,0.99356,1e-05,1.1562]
[1776353283877,56.48,74367.08,0.0,0.99355,1e-05,1.15679]
[1776353285894,56.48,74363.6,0.0,0.99353,1e-05,1.15951]
[1776353286597,56.48,74363.6,0.0,0.99353,1e-05,1.15951]
[1776353286694,56.48,74363.6,0.0,0.99353,1e-05,1.15951]
[1776353287907,56.48,74361.08,0.0,0.99352,1e-05,1.16149]
[1776353292953,56.48,74359.94,0.0,0.99352,1e-05,1.16239]
[1776353294073,56.48,74359.57,0.0,0.99351,1e-05,1.16268]
[1776353294195,56.48,74359.57,0.0,0.99351,1e-05,1.16268]
[1776353294690,56.48,74359.57,0.0,0.99351,1e-05,1.16268]
[1776353294958,56.48,74360.0,0.0,0.99352,1e-05,1.16234]
[1776353297082,56.48,74356.79,0.0,0.9935,1e-05,1.16486]
[1776353297196,56.48,74356.79,0.0,0.9935,1e-05,1.16486]
[1776353299993,56.48,74348.91,0.0,0.99346,1e-05,1.17108]
[1776353301001,56.48,74343.43,0.0,0.99343,1e-05,1.17542]
[1776353301916,56.48,74343.43,0.0,0.99343,1e-05,1.17542]
[1776353302009,56.48,74338.63,0.0,0.99341,1e-05,1.17923]
[1776353304021,56.48,74333.02,0.0,0.99338,1e-05,1.1837]
[1776353305763,56.48,74331.31,0.0,0.99337,1e-05,1.18507]
[1776353307960,56.48,74331.3,0.0,0.99337,1e-05,1.18507]
[1776353308050,56.48,74330.8,0.0,0.99337,1e-05,1.18547]
[1776353313085,56.48,74325.49,0.0,0.99335,1e-05,1.18865]
[1776353314091,56.48,74319.57,0.0,0.99331,1e-05,1.19339]
[1776353316106,56.48,74315.72,0.0,0.99329,1e-05,1.19649]
[1776353317113,56.48,74303.82,0.0,0.99323,1e-05,1.20611]
[1776353318129,56.48,74301.63,0.0,0.99322,1e-05,1.20788]
[1776353323163,56.48,74297.04,0.0,0.9932,1e-05,1.21161]
[1776353326186,56.48,74275.45,0.0,0.99308,1e-05,1.2293]
[1776353327195,56.48,74264.48,0.0,0.99302,1e-05,1.23836]
[1776353328201,56.48,74269.28,0.0,0.99305,1e-05,1.23439]
[1776353330215,56.48,74275.7,0.0,0.99308,1e-05,1.22909]
[1776353333240,56.48,74279.25,0.0,0.9931,1e-05,1.22617]
[1776353335255,56.48,74283.94,0.0,0.99313,1e-05,1.22232]
[1776353337705,56.48,74285.54,0.0,0.99314,1e-05,1.22101]
[1776353337938,56.48,74285.54,0.0,0.99314,1e-05,1.22101]
[1776353339207,56.48,74285.25,0.0,0.99313,1e-05,1.22124]
[1776353339445,56.48,74285.25,0.0,0.99313,1e-05,1.22124]
[1776353339546,56.48,74284.27,0.0,0.99313,1e-05,1.22205]
[1776353341296,56.48,74278.27,0.0,0.9931,1e-05,1.22697]
[1776353344945,56.48,74276.43,0.0,0.99309,1e-05,1.22849]
[1776353344965,56.48,74272.42,0.0,0.99307,1e-05,1.23179]
[1776353345192,56.48,74272.42,0.0,0.99307,1e-05,1.23179]
[1776353347339,56.48,74263.41,0.0,0.99302,1e-05,1.23925]
[1776353348346,56.48,74257.08,0.0,0.99298,1e-05,1.24451]
[1776353349576,56.48,74257.08,0.0,0.99298,1e-05,1.24451]
[1776353349667,56.48,74253.48,0.0,0.99296,1e-05,1.24751]
[1776353350368,56.48,74253.48,0.0,0.99296,1e-05,1.24751]
[1776353351414,56.48,74252.9,0.0,0.99296,1e-05,1.248]
[1776353351440,56.48,74252.9,0.0,0.99296,1e-05,1.248]
[1776353351444,56.48,74254.24,0.0,0.99297,1e-05,1.24688]
[1776353357802,56.48,74257.41,0.0,0.99298,1e-05,1.24424]
[1776353357937,56.48,74257.41,0.0,0.99298,1e-05,1.24424]
[1776353358038,56.48,74264.28,0.0,0.99302,1e-05,1.23853]
[1776353363450,56.48,74263.56,0.0,0.99302,1e-05,1.23913]
[1776353364322,56.48,74263.56,0.0,0.99302,1e-05,1.23913]
[1776353364439,56.48,74263.56,0.0,0.99302,1e-05,1.23913]
[1776353365498,56.48,74262.36,0.0,0.99301,1e-05,1.24012]
[1776353365694,56.48,74262.36,0.0,0.99301,1e-05,1.24012]
[1776353365731,56.48,74261.22,0.0,0.99301,1e-05,1.24107]
[1776353368937,56.48,74260.67,0.0,0.993,1e-05,1.24153]
[1776353369029,56.48,74255.28,0.0,0.99297,1e-05,1.24601]
[1776353369516,56.48,74235.13,0.0,0.99286,1e-05,1.2629]
[1776353370506,56.48,74240.6,0.0,0.99289,1e-05,1.2583]
[1776353371514,56.48,74254.18,0.0,0.99297,1e-05,1.24582]
[1776353372585,56.48,74254.18,0.0,0.99297,1e-05,1.24582]
[1776353372680,56.48,74254.1,0.0,0.99297,1e-05,1.24588]
[1776353373528,56.48,74249.0,0.0,0.99295,1e-05,1.25014]
[1776353374535,56.48,74244.48,0.0,0.99292,1e-05,1.25392]
[1776353375543,56.48,74237.7,0.0,0.99288,1e-05,1.25962]
[1776353379581,56.48,74224.11,0.0,0.99281,1e-05,1.27109]
[1776353380582,56.48,74220.99,0.0,0.99279,1e-05,1.27374]
[1776353383603,56.48,74215.26,0.0,0.99276,1e-05,1.27862]
[1776353384780,56.48,74215.26,0.0,0.99276,1e-05,1.27862]
[1776353384943,56.48,74215.26,0.0,0.99276,1e-05,1.27862]
[1776353388423,56.48,74216.85,0.0,0.99277,1e-05,1.27726]
[1776353388638,56.48,74205.37,0.0,0.9927,1e-05,1.28707]
[1776353389645,56.48,74204.36,0.0,0.9927,1e-05,1.28793]
[1776353391798,56.48,74203.99,0.0,0.9927,1e-05,1.28825]
[1776353399107,56.48,74209.67,0.0,0.99273,1e-05,1.28339]
[1776353399213,56.48,74209.34,0.0,0.99273,1e-05,1.28367]
[1776353399721,56.48,74205.79,0.0,0.99271,1e-05,1.28671]
[1776353400728,56.48,74200.5,0.0,0.99268,1e-05,1.29124]
[1776353401735,56.48,74185.69,0.0,0.99259,1e-05,1.30402]
[1776353402742,56.48,74183.23,0.0,0.99258,1e-05,1.30615]
[1776353403749,56.48,74192.56,0.0,0.99263,1e-05,1.29808]
[1776353404756,56.48,74196.78,0.0,0.99266,1e-05,1.29444]
[1776353407778,56.48,74201.53,0.0,0.99268,1e-05,1.29036]
[1776353408799,56.48,74201.53,0.0,0.99268,1e-05,1.29036]
[1776353408943,56.48,74201.53,0.0,0.99268,1e-05,1.29036]
[1776353412871,56.48,74201.47,0.0,0.99268,1e-05,1.29041]
[1776353412943,56.48,74201.47,0.0,0.99268,1e-05,1.29041]
[1776353412962,56.48,74208.98,0.0,0.99272,1e-05,1.28398]
[1776353413821,56.48,74217.85,0.0,0.99277,1e-05,1.27641]
[1776353414828,56.48,74226.03,0.0,0.99282,1e-05,1.26947]
[1776353415835,56.48,74230.18,0.0,0.99284,1e-05,1.26596]
[1776353418856,56.48,74225.55,0.0,0.99282,1e-05,1.26987]
[1776353419583,56.48,74225.55,0.0,0.99282,1e-05,1.26987]
[1776353419696,56.48,74225.55,0.0,0.99282,1e-05,1.26987]
[1776353423056,56.48,74224.82,0.0,0.99281,1e-05,1.27049]
[1776353423115,56.48,74226.26,0.0,0.99282,1e-05,1.26927]
[1776353423201,56.48,74226.26,0.0,0.99282,1e-05,1.26927]
[1776353425913,56.48,74231.8,0.0,0.99285,1e-05,1.26459]
[1776353426976,56.48,74231.8,0.0,0.99285,1e-05,1.26459]
[1776353427118,56.48,74226.75,0.0,0.99282,1e-05,1.26886]
[1776353427197,56.48,74226.75,0.0,0.99282,1e-05,1.26886]
[1776353430344,56.48,74225.07,0.0,0.99281,1e-05,1.27028]
[1776353430439,56.48,74225.07,0.0,0.99281,1e-05,1.27028]
[1776353430948,56.48,74226.38,0.0,0.99282,1e-05,1.26917]
[1776353431251,56.48,74226.38,0.0,0.99282,1e-05,1.26917]
[1776353431441,56.48,74226.38,0.0,0.99282,1e-05,1.26917]
[1776353431955,56.48,74222.98,0.0,0.99281,1e-05,1.27092]
[1776353434432,56.48,74221.01,0.0,0.9928,1e-05,1.27259]
[1776353434694,56.48,74221.01,0.0,0.9928,1e-05,1.27259]
[1776353435967,56.48,74223.24,0.0,0.99281,1e-05,1.2707]
[1776353435983,56.48,74224.21,0.0,0.99281,1e-05,1.26988]
[1776353436208,56.48,74224.21,0.0,0.99281,1e-05,1.26988]
[1776353439644,56.48,74225.92,0.0,0.99282,1e-05,1.26843]
[1776353439698,56.48,74225.92,0.0,0.99282,1e-05,1.26843]
[1776353442332,56.48,74227.87,0.0,0.99284,1e-05,1.26678]
[1776353442437,56.48,74227.87,0.0,0.99284,1e-05,1.26678]
[1776353443032,56.48,74232.21,0.0,0.99286,1e-05,1.26312]
[1776353443756,56.48,74232.21,0.0,0.99286,1e-05,1.26312]
[1776353443940,56.48,74232.21,0.0,0.99286,1e-05,1.26312]
[1776353444039,56.48,74230.74,0.0,0.99285,1e-05,1.26436]
[1776353446415,56.48,74228.03,0.0,0.99284,1e-05,1.26665]
[1776353446436,56.48,74228.03,0.0,0.99284,1e-05,1.26665]
[1776353452123,56.48,74229.41,0.0,0.99284,1e-05,1.26548]
[1776353457152,56.48,74229.08,0.0,0.99284,1e-05,1.26576]
[1776353461180,56.48,74237.06,0.0,0.99289,1e-05,1.25903]
[1776353462187,56.48,74241.66,0.0,0.99291,1e-05,1.25517]
[1776353462385,56.48,74241.66,0.0,0.99291,1e-05,1.25517]
[1776353462438,56.48,74241.66,0.0,0.99291,1e-05,1.25517]
[1776353463194,56.48,74244.3,0.0,0.99293,1e-05,1.25296]
[1776353464201,56.48,74239.21,0.0,0.9929,1e-05,1.25723]
[1776353465686,56.48,74236.39,0.0,0.99288,1e-05,1.2596]
[1776353465944,56.48,74236.39,0.0,0.99288,1e-05,1.2596]
[1776353467601,56.48,74231.52,0.0,0.99286,1e-05,1.2637]
[1776353467691,56.48,74231.52,0.0,0.99286,1e-05,1.2637]
[1776353468229,56.48,74231.63,0.0,0.99286,1e-05,1.26361]
[1776353470709,56.48,74233.13,0.0,0.99286,1e-05,1.26234]
[1776353478857,56.48,74229.44,0.0,0.99284,1e-05,1.26546]
[1776353478941,56.48,74229.44,0.0,0.99284,1e-05,1.26546]
[1776353479012,56.48,74235.12,0.0,0.99288,1e-05,1.26067]
[1776353484341,56.48,74236.68,0.0,0.99288,1e-05,1.25935]
[1776353486355,56.48,74240.39,0.0,0.9929,1e-05,1.25624]
[1776353491390,56.48,74241.39,0.0,0.99292,1e-05,1.25428]
[1776353496425,56.48,74240.99,0.0,0.99291,1e-05,1.25461]
[1776353497431,56.48,74234.66,0.0,0.99288,1e-05,1.25993]
[1776353498440,56.48,74231.16,0.0,0.99286,1e-05,1.26288]
[1776353503474,56.48,74229.51,0.0,0.99285,1e-05,1.26427]
[1776353508509,56.48,74229.31,0.0,0.99285,1e-05,1.26444]
[1776353511530,56.48,74232.92,0.0,0.99287,1e-05,1.2614]
[1776353512537,56.48,74245.15,0.0,0.99294,1e-05,1.25113]
[1776353513546,56.48,74246.53,0.0,0.99294,1e-05,1.24997]
[1776353514551,56.48,74241.53,0.0,0.99292,1e-05,1.25416]
[1776353517572,56.48,74246.87,0.0,0.99295,1e-05,1.24969]
[1776353522083,56.48,74245.71,0.0,0.99294,1e-05,1.25066]
[1776353522200,56.48,74245.71,0.0,0.99294,1e-05,1.25066]
[1776353524621,56.48,74237.54,0.0,0.99289,1e-05,1.25751]
[1776353525628,56.48,74233.76,0.0,0.99287,1e-05,1.26069]
[1776353527872,56.48,74233.85,0.0,0.99287,1e-05,1.26061]
[1776353527946,56.48,74233.85,0.0,0.99287,1e-05,1.26061]
[1776353528097,56.48,74232.96,0.0,0.99287,1e-05,1.26136]
[1776353530260,56.48,74240.71,0.0,0.99291,1e-05,1.25485]
[1776353531954,56.48,74238.94,0.0,0.9929,1e-05,1.25633]
[1776353534411,56.48,74242.35,0.0,0.99292,1e-05,1.25347]
[1776353534442,56.48,74242.35,0.0,0.99292,1e-05,1.25347]
[1776353534690,56.48,74243.64,0.0,0.99293,1e-05,1.25239]
[1776353535936,56.48,74243.64,0.0,0.99293,1e-05,1.25239]
[1776353539844,56.48,74242.65,0.0,0.99292,1e-05,1.25322]
[1776353539912,56.48,74242.65,0.0,0.99292,1e-05,1.25322]
[1776353539937,56.48,74242.65,0.0,0.99292,1e-05,1.25322]
[1776353539945,56.48,74245.85,0.0,0.99294,1e-05,1.25054]
[1776353545768,56.48,74246.38,0.0,0.99294,1e-05,1.2501]
[1776353546779,56.48,74250.39,0.0,0.99296,1e-05,1.24675]
[1776353547785,56.48,74258.95,0.0,0.99301,1e-05,1.23963]
[1776353548792,56.48,74261.48,0.0,0.99302,1e-05,1.23753]
[1776353551813,56.48,74256.76,0.0,0.99301,1e-05,1.24034]
[1776353554645,56.48,74254.69,0.0,0.99299,1e-05,1.24206]
[1776353554693,56.48,74254.69,0.0,0.99299,1e-05,1.24206]
[1776353554834,56.48,74253.14,0.0,0.99299,1e-05,1.24335]
[1776353555841,56.48,74261.57,0.0,0.99303,1e-05,1.23635]
[1776353557858,56.48,74267.01,0.0,0.99306,1e-05,1.23185]
[1776353558865,56.48,74271.0,0.0,0.99308,1e-05,1.22855]
[1776353560883,56.48,74291.97,0.0,0.99319,1e-05,1.21138]
[1776353561890,56.48,74283.11,0.0,0.99315,1e-05,1.21861]
[1776353562897,56.48,74279.45,0.0,0.99313,1e-05,1.22161]
[1776353563993,56.48,74275.79,0.0,0.99311,1e-05,1.22461]
[1776353566927,56.48,74267.23,0.0,0.99306,1e-05,1.23166]
[1776353567933,56.48,74260.79,0.0,0.99303,1e-05,1.23699]
[1776353568940,56.48,74256.51,0.0,0.993,1e-05,1.24054]
[1776353570954,56.48,74251.02,0.0,0.99297,1e-05,1.24511]
[1776353571961,56.48,74247.86,0.0,0.99296,1e-05,1.24775]
[1776353576996,56.48,74246.54,0.0,0.99295,1e-05,1.24885]
[1776353577533,56.48,74246.54,0.0,0.99295,1e-05,1.24885]
[1776353577694,56.48,74246.54,0.0,0.99295,1e-05,1.24885]
[1776353581024,56.48,74250.01,0.0,0.99297,1e-05,1.24595]
[1776353582032,56.48,74254.17,0.0,0.99299,1e-05,1.24249]
[1776353583039,56.48,74257.91,0.0,0.99301,1e-05,1.23938]
[1776353584046,56.48,74261.98,0.0,0.99303,1e-05,1.23601]
[1776353585053,56.48,74265.42,0.0,0.99305,1e-05,1.23316]
[1776353586060,56.48,74261.09,0.0,0.99303,1e-05,1.23674]
[1776353587067,56.48,74256.22,0.0,0.993,1e-05,1.24078]
[1776353590213,56.48,74254.6,0.0,0.99299,1e-05,1.24213]
[1776353590245,56.48,74250.19,0.0,0.99297,1e-05,1.2458]
[1776353590439,56.48,74250.19,0.0,0.99297,1e-05,1.2458]
[1776353591078,56.48,74250.19,0.0,0.99297,1e-05,1.2458]
[1776353591199,56.48,74250.19,0.0,0.99297,1e-05,1.2458]
[1776353594116,56.48,74255.71,0.0,0.993,1e-05,1.24121]
[1776353596238,56.48,74258.56,0.0,0.99302,1e-05,1.23884]
[1776353596252,56.48,74259.14,0.0,0.99302,1e-05,1.23836]
[1776353596440,56.48,74259.14,0.0,0.99302,1e-05,1.23836]
[1776353597091,56.48,74259.14,0.0,0.99302,1e-05,1.23836]
[1776353597198,56.48,74259.14,0.0,0.99302,1e-05,1.23836]
[1776353603179,56.48,74259.02,0.0,0.99302,1e-05,1.23846]
[1776353605193,56.48,74255.8,0.0,0.993,1e-05,1.24113]
[1776353606200,56.48,74250.67,0.0,0.99297,1e-05,1.2454]
[1776353606777,56.48,74250.67,0.0,0.99297,1e-05,1.2454]
[1776353606951,56.48,74250.67,0.0,0.99297,1e-05,1.2454]
[1776353607209,56.48,74247.36,0.0,0.99295,1e-05,1.24816]
[1776353608009,56.48,74247.36,0.0,0.99295,1e-05,1.24816]
[1776353608193,56.48,74247.36,0.0,0.99295,1e-05,1.24816]
[1776353611237,56.48,74241.82,0.0,0.99293,1e-05,1.25168]
[1776353612244,56.48,74236.58,0.0,0.9929,1e-05,1.25607]
[1776353614383,56.48,74237.44,0.0,0.99291,1e-05,1.25535]
[1776353614439,56.48,74237.44,0.0,0.99291,1e-05,1.25535]
[1776353614409,56.48,74236.47,0.0,0.9929,1e-05,1.25617]
[1776353616048,56.48,74238.1,0.0,0.99291,1e-05,1.2548]
[1776353616194,56.48,74238.1,0.0,0.99291,1e-05,1.2548]
[1776353621308,56.48,74238.94,0.0,0.99291,1e-05,1.25409]
[1776353622018,56.48,74238.94,0.0,0.99291,1e-05,1.25409]
[1776353622195,56.48,74238.94,0.0,0.99291,1e-05,1.25409]
[1776353622295,56.48,74238.94,0.0,0.99291,1e-05,1.25409]
[1776353623322,56.48,74231.73,0.0,0.99287,1e-05,1.26015]
[1776353624329,56.48,74227.56,0.0,0.99285,1e-05,1.26367]
[1776353626343,56.48,74214.33,0.0,0.99278,1e-05,1.27488]
[1776353627350,56.48,74213.07,0.0,0.99277,1e-05,1.27595]
[1776353632385,56.48,74210.1,0.0,0.99275,1e-05,1.27848]
[1776353634881,56.48,74209.89,0.0,0.99275,1e-05,1.27866]
[1776353634939,56.48,74209.89,0.0,0.99275,1e-05,1.27866]
[1776353636417,56.48,74213.06,0.0,0.99277,1e-05,1.27596]
[1776353638427,56.48,74207.66,0.0,0.99274,1e-05,1.28056]
[1776353639696,56.48,74205.87,0.0,0.99273,1e-05,1.28209]
[1776353639953,56.48,74205.87,0.0,0.99273,1e-05,1.28209]
[1776353640143,56.48,74205.87,0.0,0.99273,1e-05,1.28209]
[1776353640195,56.48,74205.87,0.0,0.99273,1e-05,1.28209]
[1776353640441,56.48,74209.43,0.0,0.99275,1e-05,1.27905]
[1776353643808,56.48,74207.05,0.0,0.99274,1e-05,1.28108]
[1776353643912,56.48,74207.05,0.0,0.99274,1e-05,1.28108]
[1776353643941,56.48,74207.05,0.0,0.99274,1e-05,1.28108]
[1776353644470,56.48,74202.97,0.0,0.99272,1e-05,1.28457]
[1776353648879,56.48,74201.22,0.0,0.99271,1e-05,1.28607]
[1776353648942,56.48,74201.22,0.0,0.99271,1e-05,1.28607]
[1776353649025,56.48,74201.36,0.0,0.99271,1e-05,1.28595]
[1776353650218,56.48,74217.93,0.0,0.9928,1e-05,1.27182]
[1776353650511,56.48,74226.64,0.0,0.99285,1e-05,1.26445]
[1776353651518,56.48,74229.41,0.0,0.99286,1e-05,1.26211]
[1776353654815,56.48,74227.44,0.0,0.99285,1e-05,1.26377]
[1776353654948,56.48,74227.44,0.0,0.99285,1e-05,1.26377]
[1776353659579,56.48,74230.46,0.0,0.99287,1e-05,1.26122]
[1776353661279,56.48,74230.46,0.0,0.99287,1e-05,1.26122]
[1776353661443,56.48,74230.46,0.0,0.99287,1e-05,1.26122]
[1776353661297,56.48,74229.07,0.0,0.99286,1e-05,1.26239]
[1776353661573,56.48,74229.07,0.0,0.99286,1e-05,1.26239]
[1776353661703,56.48,74229.07,0.0,0.99286,1e-05,1.26239]
[1776353662600,56.48,74234.23,0.0,0.99289,1e-05,1.25805]
[1776353664760,56.48,74233.87,0.0,0.99289,1e-05,1.25835]
[1776353664941,56.48,74233.87,0.0,0.99289,1e-05,1.25835]
[1776353664973,56.48,74233.37,0.0,0.99288,1e-05,1.25877]
[1776353666069,56.48,74233.37,0.0,0.99288,1e-05,1.25877]
[1776353666191,56.48,74233.37,0.0,0.99288,1e-05,1.25877]
[1776353669649,56.48,74241.49,0.0,0.99293,1e-05,1.25196]
[1776353670655,56.48,74252.52,0.0,0.99299,1e-05,1.24275]
[1776353671663,56.48,74250.52,0.0,0.99298,1e-05,1.2433]
[1776353674902,56.48,74250.28,0.0,0.99298,1e-05,1.2435]
[1776353674937,56.48,74250.28,0.0,0.99298,1e-05,1.2435]
[1776353675288,56.48,74250.28,0.0,0.99298,1e-05,1.2435]
[1776353675445,56.48,74250.28,0.0,0.99298,1e-05,1.2435]
[1776353675504,56.48,74249.67,0.0,0.99298,1e-05,1.24401]
[1776353677705,56.48,74244.69,0.0,0.99295,1e-05,1.24816]
[1776353679875,56.48,74242.21,0.0,0.99294,1e-05,1.25024]
[1776353679939,56.48,74242.21,0.0,0.99294,1e-05,1.25024]
[1776353680340,56.48,74242.21,0.0,0.99294,1e-05,1.25024]
[1776353680442,56.48,74242.21,0.0,0.99294,1e-05,1.25024]
[1776353680498,56.48,74238.8,0.0,0.99292,1e-05,1.25309]
[1776353685761,56.48,74240.09,0.0,0.99293,1e-05,1.25201]
[1776353689789,56.48,74230.63,0.0,0.99288,1e-05,1.25996]
[1776353690797,56.48,74223.1,0.0,0.99283,1e-05,1.26631]
[1776353694550,56.48,74223.11,0.0,0.99283,1e-05,1.2663]
[1776353694619,56.48,74223.11,0.0,0.99283,1e-05,1.2663]
[1776353695018,56.48,74223.11,0.0,0.99283,1e-05,1.2663]
[1776353695194,56.48,74223.11,0.0,0.99283,1e-05,1.2663]
[1776353695290,56.48,74220.07,0.0,0.99282,1e-05,1.26888]
[1776353699860,56.48,74223.07,0.0,0.99283,1e-05,1.26634]
[1776353700867,56.48,74227.82,0.0,0.99286,1e-05,1.26232]
[1776353701765,56.48,74227.82,0.0,0.99286,1e-05,1.26232]
[1776353701940,56.48,74227.82,0.0,0.99286,1e-05,1.26232]
[1776353702040,56.48,74230.74,0.0,0.99288,1e-05,1.25986]
[1776353702881,56.48,74240.57,0.0,0.99293,1e-05,1.25161]
[1776353704546,56.48,74240.57,0.0,0.99293,1e-05,1.25161]
[1776353704553,56.48,74242.3,0.0,0.99294,1e-05,1.25016]
[1776353704710,56.48,74242.3,0.0,0.99294,1e-05,1.25016]
[1776353707916,56.48,74234.09,0.0,0.99289,1e-05,1.25705]
[1776353708816,56.48,74234.09,0.0,0.99289,1e-05,1.25705]
[1776353708940,56.48,74234.09,0.0,0.99289,1e-05,1.25705]
[1776353709018,56.48,74234.23,0.0,0.99289,1e-05,1.25693]
[1776353710018,56.48,74234.23,0.0,0.99289,1e-05,1.25693]
[1776353710202,56.48,74234.23,0.0,0.99289,1e-05,1.25693]
[1776353710220,56.48,74238.41,0.0,0.99292,1e-05,1.25342]
[1776353711944,56.48,74244.42,0.0,0.99295,1e-05,1.24839]
[1776353714288,56.48,74244.85,0.0,0.99295,1e-05,1.24803]
[1776353714438,56.48,74244.85,0.0,0.99295,1e-05,1.24803]
[1776353714454,56.48,74244.85,0.0,0.99295,1e-05,1.24803]
[1776353714555,56.48,74244.95,0.0,0.99295,1e-05,1.24795]
[1776353714691,56.48,74244.95,0.0,0.99295,1e-05,1.24795]
[1776353719616,56.48,74247.32,0.0,0.99297,1e-05,1.24597]
[1776353719695,56.48,74247.32,0.0,0.99297,1e-05,1.24597]
[1776353721007,56.48,74241.13,0.0,0.99293,1e-05,1.25114]
[1776353722014,56.48,74229.84,0.0,0.99287,1e-05,1.26062]
[1776353723541,56.48,74229.84,0.0,0.99287,1e-05,1.26062]
[1776353723021,56.48,74226.08,0.0,0.99285,1e-05,1.26379]
[1776353723688,56.48,74226.08,0.0,0.99285,1e-05,1.26379]
[1776353724028,56.48,74225.69,0.0,0.99285,1e-05,1.26412]
[1776353724654,56.48,74225.69,0.0,0.99285,1e-05,1.26412]
[1776353724691,56.48,74225.69,0.0,0.99285,1e-05,1.26412]
[1776353730070,56.48,74224.25,0.0,0.99284,1e-05,1.26534]
[1776353731077,56.48,74222.03,0.0,0.99283,1e-05,1.26609]
[1776353732039,56.48,74222.03,0.0,0.99283,1e-05,1.26609]
[1776353732194,56.48,74222.03,0.0,0.99283,1e-05,1.26609]
[1776353732260,56.48,74223.8,0.0,0.99284,1e-05,1.26459]
[1776353732859,56.48,74223.8,0.0,0.99284,1e-05,1.26459]
[1776353732937,56.48,74223.8,0.0,0.99284,1e-05,1.26459]
[1776353733091,56.48,74232.33,0.0,0.99289,1e-05,1.2574]
[1776353734098,56.48,74235.65,0.0,0.99291,1e-05,1.25462]
[1776353736111,56.48,74239.05,0.0,0.99293,1e-05,1.25177]
[1776353736692,56.48,74239.05,0.0,0.99293,1e-05,1.25177]
[1776353738262,56.48,74240.07,0.0,0.99293,1e-05,1.25091]
[1776353738441,56.48,74240.07,0.0,0.99293,1e-05,1.25091]
[1776353738465,56.48,74242.75,0.0,0.99295,1e-05,1.24867]
[1776353740140,56.48,74246.08,0.0,0.99297,1e-05,1.24589]
[1776353745175,56.48,74246.81,0.0,0.99297,1e-05,1.24528]
[1776353746496,56.48,74246.81,0.0,0.99297,1e-05,1.24528]
[1776353746700,56.48,74246.81,0.0,0.99297,1e-05,1.24528]
[1776353749206,56.48,74242.91,0.0,0.99295,1e-05,1.24854]
[1776353750213,56.48,74240.2,0.0,0.99293,1e-05,1.2508]
[1776353750679,56.48,74240.2,0.0,0.99293,1e-05,1.2508]
[1776353750690,56.48,74240.2,0.0,0.99293,1e-05,1.2508]
[1776353752275,56.48,74240.84,0.0,0.99294,1e-05,1.25027]
[1776353752441,56.48,74240.84,0.0,0.99294,1e-05,1.25027]
[1776353752487,56.48,74240.84,0.0,0.99294,1e-05,1.25027]
[1776353759384,56.48,74240.72,0.0,0.99294,1e-05,1.25037]
[1776353759438,56.48,74240.72,0.0,0.99294,1e-05,1.25037]
[1776353761289,56.48,74238.23,0.0,0.99292,1e-05,1.25245]
[1776353764449,56.48,74236.66,0.0,0.99291,1e-05,1.25377]
[1776353764492,56.48,74233.15,0.0,0.9929,1e-05,1.25672]
[1776353764689,56.48,74233.15,0.0,0.9929,1e-05,1.25672]
[1776353764823,56.48,74233.15,0.0,0.9929,1e-05,1.25672]
[1776353764939,56.48,74233.15,0.0,0.9929,1e-05,1.25672]
[1776353765319,56.48,74234.83,0.0,0.9929,1e-05,1.2553]
[1776353768497,56.48,74235.76,0.0,0.99291,1e-05,1.25452]
[1776353768598,56.48,74239.5,0.0,0.99293,1e-05,1.25139]
[1776353768666,56.48,74239.5,0.0,0.99293,1e-05,1.25139]
[1776353768687,56.48,74239.5,0.0,0.99293,1e-05,1.25139]
[1776353769347,56.48,74240.79,0.0,0.99294,1e-05,1.25031]
[1776353770354,56.48,74246.12,0.0,0.99297,1e-05,1.24586]
[1776353771365,56.48,74251.31,0.0,0.99299,1e-05,1.24153]
[1776353772675,56.48,74251.51,0.0,0.993,1e-05,1.24137]
[1776353772708,56.48,74251.51,0.0,0.993,1e-05,1.24137]
[1776353774386,56.48,74246.33,0.0,0.99297,1e-05,1.24568]
[1776353775013,56.48,74246.33,0.0,0.99297,1e-05,1.24568]
[1776353775188,56.48,74246.33,0.0,0.99297,1e-05,1.24568]
[1776353775393,56.48,74242.42,0.0,0.99295,1e-05,1.24895]
[1776353776036,56.48,74242.42,0.0,0.99295,1e-05,1.24895]
[1776353776201,56.48,74242.42,0.0,0.99295,1e-05,1.24895]
[1776353776400,56.48,74235.45,0.0,0.99291,1e-05,1.25478]
[1776353778414,56.48,74235.82,0.0,0.99291,1e-05,1.25447]
[1776353780432,56.48,74229.0,0.0,0.99287,1e-05,1.26021]
[1776353782028,56.48,74228.84,0.0,0.99287,1e-05,1.26034]
[1776353782195,56.48,74228.84,0.0,0.99287,1e-05,1.26034]
[1776353782447,56.48,74228.78,0.0,0.99287,1e-05,1.26039]
[1776353782696,56.48,74228.78,0.0,0.99287,1e-05,1.26039]
[1776353786475,56.48,74214.86,0.0,0.99279,1e-05,1.27216]
[1776353787231,56.48,74214.86,0.0,0.99279,1e-05,1.27216]
[1776353787440,56.48,74214.86,0.0,0.99279,1e-05,1.27216]
[1776353787601,56.48,74214.86,0.0,0.99279,1e-05,1.27216]
[1776353787482,56.48,74214.25,0.0,0.99279,1e-05,1.27268]
[1776353787690,56.48,74214.25,0.0,0.99279,1e-05,1.27268]
[1776353790503,56.48,74210.23,0.0,0.99277,1e-05,1.2761]
[1776353795538,56.48,74214.59,0.0,0.9928,1e-05,1.27126]
[1776353796128,56.48,74214.59,0.0,0.9928,1e-05,1.27126]
[1776353796192,56.48,74214.59,0.0,0.9928,1e-05,1.27126]
[1776353796545,56.48,74215.05,0.0,0.9928,1e-05,1.27087]
[1776353796877,56.48,74215.05,0.0,0.9928,1e-05,1.27087]
[1776353796941,56.48,74215.05,0.0,0.9928,1e-05,1.27087]
[1776353797552,56.48,74219.51,0.0,0.99283,1e-05,1.26709]
[1776353799566,56.48,74212.67,0.0,0.99279,1e-05,1.27289]
[1776353802392,56.48,74211.27,0.0,0.99278,1e-05,1.27408]
[1776353802606,56.48,74212.85,0.0,0.99279,1e-05,1.27274]
[1776353802835,56.48,74212.85,0.0,0.99279,1e-05,1.27274]
[1776353803601,56.48,74221.93,0.0,0.99284,1e-05,1.26505]
[1776353804607,56.48,74236.34,0.0,0.99292,1e-05,1.25292]
[1776353805619,56.48,74272.91,0.0,0.99312,1e-05,1.22258]
[1776353806628,56.48,74327.3,0.0,0.9934,1e-05,1.17861]
[1776353806814,56.48,74327.3,0.0,0.9934,1e-05,1.17861]
[1776353807634,56.48,74343.56,0.0,0.99348,1e-05,1.16573]
[1776353808002,56.48,74343.56,0.0,0.99348,1e-05,1.16573]
[1776353808681,56.48,74339.12,0.0,0.99346,1e-05,1.16924]
[1776353809651,56.48,74329.68,0.0,0.99341,1e-05,1.17672]
[1776353810664,56.48,74323.9,0.0,0.99338,1e-05,1.18132]
[1776353810730,56.48,74323.9,0.0,0.99338,1e-05,1.18132]
[1776353811672,56.48,74321.92,0.0,0.99337,1e-05,1.1829]
[1776353812352,56.48,74321.92,0.0,0.99337,1e-05,1.1829]
[1776353812679,56.48,74345.06,0.0,0.99349,1e-05,1.16455]
[1776353813696,56.48,74398.07,0.0,0.99376,0.0,1.12342]
[1776353814719,56.48,74432.71,0.0,0.99392,0.0,1.09722]
[1776353815728,56.48,74477.59,0.0,0.99413,0.0,1.06405]
[1776353816408,56.48,74477.59,0.0,0.99413,0.0,1.06405]
[1776353816733,56.48,74496.94,0.0,0.99422,0.0,1.05002]
[1776353817149,56.48,74496.94,0.0,0.99422,0.0,1.05002]
[1776353817741,56.48,74489.44,0.0,0.99419,0.0,1.05544]
[1776353818749,56.48,74497.03,0.0,0.99422,0.0,1.04996]
[1776353819754,56.48,74494.37,0.0,0.99421,0.0,1.05188]
[1776353820761,56.48,74519.33,0.0,0.99432,0.0,1.03398]
[1776353821784,56.48,74519.33,0.0,0.99432,0.0,1.03398]
[1776353821769,56.48,74557.11,0.0,0.99449,0.0,1.00739]
[1776353822778,56.48,74561.91,0.0,0.99451,0.0,1.00406]
[1776353823742,56.48,74561.91,0.0,0.99451,0.0,1.00406]
[1776353823790,56.48,74572.21,0.0,0.99456,0.0,0.99693]
[1776353827663,56.48,74567.66,0.0,0.99454,0.0,1.00007]
[1776353827807,56.48,74567.66,0.0,0.99454,0.0,1.00007]
[1776353827735,56.48,74562.51,0.0,0.99452,0.0,1.00364]
[1776353828516,56.48,74579.82,0.0,0.99459,0.0,0.99169]
[1776353829177,56.48,74565.64,0.0,0.99453,0.0,1.00147]
[1776353829881,56.48,74539.12,0.0,0.99441,0.0,1.01998]
[1776353831725,56.48,74539.12,0.0,0.99441,0.0,1.01998]
[1776353831813,56.48,74538.12,0.0,0.99441,0.0,1.02068]
[1776353831885,56.48,74557.1,0.0,0.99449,0.0,1.0074]
[1776353833067,56.48,74557.1,0.0,0.99449,0.0,1.0074]
[1776353833079,56.48,74583.55,0.0,0.99461,0.0,0.98914]
[1776353833905,56.48,74588.22,0.0,0.99463,0.0,0.98594]
[1776353836535,56.48,74588.96,0.0,0.99463,0.0,0.98544]
[1776353836636,56.48,74575.39,0.0,0.99457,0.0,0.99474]
[1776353836935,56.48,74599.34,0.0,0.99467,0.0,0.97837]
[1776353837928,56.48,74599.34,0.0,0.99467,0.0,0.97837]
[1776353837944,56.48,74627.91,0.0,0.99479,0.0,0.95914]
[1776353838953,56.48,74652.89,0.0,0.9949,0.0,0.9426]
[1776353839962,56.48,74665.82,0.0,0.99495,0.0,0.93414]
[1776353841329,56.48,74665.82,0.0,0.99495,0.0,0.93414]
[1776353841352,56.48,74674.02,0.0,0.99498,0.0,0.9288]
[1776353842395,56.48,74674.02,0.0,0.99498,0.0,0.9288]
[1776353842482,56.48,74689.44,0.0,0.99504,0.0,0.91884]
[1776353842997,56.48,74693.89,0.0,0.99506,0.0,0.91598]
[1776353844020,56.48,74706.74,0.0,0.99511,0.0,0.90778]
[1776353845073,56.48,74765.38,0.0,0.99534,0.0,0.87112]
[1776353846451,56.48,74765.38,0.0,0.99534,0.0,0.87112]
[1776353846472,56.48,74763.69,0.0,0.99533,0.0,0.87216]
[1776353847284,56.48,74763.69,0.0,0.99533,0.0,0.87216]
[1776353847348,56.48,74777.37,0.0,0.99538,0.0,0.86379]
[1776353848035,56.48,74801.13,0.0,0.99547,0.0,0.84941]
[1776353850582,56.48,74806.55,0.0,0.99549,0.0,0.84616]
[1776353850647,56.48,74836.97,0.0,0.9956,0.0,0.82812]
[1776353851567,56.48,74836.97,0.0,0.9956,0.0,0.82812]
[1776353851679,56.48,74836.06,0.0,0.9956,0.0,0.82782]
[1776353852094,56.48,74845.02,0.0,0.99563,0.0,0.82257]
[1776353853108,56.48,74860.39,0.0,0.99568,0.0,0.81363]
[1776353854507,56.48,74860.39,0.0,0.99568,0.0,0.81363]
[1776353854522,56.48,74862.22,0.0,0.99569,0.0,0.81258]
[1776353855586,56.48,74862.22,0.0,0.99569,0.0,0.81258]
[1776353855661,56.48,74857.82,0.0,0.99568,0.0,0.81512]
[1776353856137,56.48,74867.28,0.0,0.99571,0.0,0.80965]
[1776353857144,56.48,74842.59,0.0,0.99562,0.0,0.82399]
[1776353858151,56.48,74842.67,0.0,0.99562,0.0,0.82395]
[1776353859410,56.48,74842.67,0.0,0.99562,0.0,0.82395]
[1776353859463,56.48,74857.36,0.0,0.99567,0.0,0.81539]
[1776353860348,56.48,74857.36,0.0,0.99567,0.0,0.81539]
[1776353860441,56.48,74834.44,0.0,0.99559,0.0,0.82877]
[1776353861174,56.48,74800.85,0.0,0.99547,0.0,0.84873]
[1776353862180,56.48,74816.86,0.0,0.99553,0.0,0.83917]
[1776353863897,56.48,74851.52,0.0,0.99565,0.0,0.81878]
[1776353864195,56.48,74870.23,0.0,0.99572,0.0,0.80796]
[1776353865209,56.48,74877.5,0.0,0.99574,0.0,0.80378]
[1776353866216,56.48,74868.68,0.0,0.99571,0.0,0.80885]
[1776353867224,56.48,74861.5,0.0,0.99569,0.0,0.81299]
[1776353868231,56.48,74866.11,0.0,0.9957,0.0,0.81033]
[1776353869348,56.48,74866.11,0.0,0.9957,0.0,0.81033]
[1776353869392,56.48,74864.45,0.0,0.9957,0.0,0.81129]
[1776353871259,56.48,74876.05,0.0,0.99574,0.0,0.80461]
[1776353872266,56.48,74880.64,0.0,0.99575,0.0,0.80199]
[1776353873276,56.48,74864.88,0.0,0.9957,0.0,0.81104]
[1776353874383,56.48,74864.88,0.0,0.9957,0.0,0.81104]
[1776353874386,56.48,74860.55,0.0,0.99569,0.0,0.81354]
[1776353875290,56.48,74869.96,0.0,0.99572,0.0,0.80811]
[1776353876297,56.48,74873.02,0.0,0.99573,0.0,0.80635]
[1776353877303,56.48,74869.61,0.0,0.99572,0.0,0.80831]
[1776353878311,56.48,74867.41,0.0,0.99571,0.0,0.80958]
[1776353879886,56.48,74867.41,0.0,0.99571,0.0,0.80958]
[1776353880347,56.48,74874.66,0.0,0.99573,0.0,0.80541]
[1776353882357,56.48,74870.55,0.0,0.99572,0.0,0.80777]
[1776353883933,56.48,74870.55,0.0,0.99572,0.0,0.80777]
[1776353883364,56.48,74860.66,0.0,0.99569,0.0,0.81348]
[1776353884371,56.48,74855.75,0.0,0.99567,0.0,0.81632]
[1776353885893,56.48,74855.75,0.0,0.99567,0.0,0.81632]
[1776353885393,56.48,74847.92,0.0,0.99564,0.0,0.82088]
[1776353886398,56.48,74867.29,0.0,0.99571,0.0,0.80965]
[1776353887406,56.48,74861.34,0.0,0.99569,0.0,0.81308]
[1776353888791,56.48,74861.34,0.0,0.99569,0.0,0.81308]
[1776353888820,56.48,74836.99,0.0,0.9956,0.0,0.82728]
[1776353889420,56.48,74825.77,0.0,0.99556,0.0,0.83389]
[1776353890427,56.48,74820.53,0.0,0.99554,0.0,0.83699]
[1776353891441,56.48,74850.46,0.0,0.99565,0.0,0.8194]
[1776353892916,56.48,74850.46,0.0,0.99565,0.0,0.8194]
[1776353892443,56.48,74834.97,0.0,0.99559,0.0,0.82846]
[1776353893450,56.48,74819.49,0.0,0.99554,0.0,0.83761]
[1776353894457,56.48,74804.05,0.0,0.99548,0.0,0.84682]
[1776353895464,56.48,74799.71,0.0,0.99547,0.0,0.84942]
[1776353896473,56.48,74786.53,0.0,0.99542,0.0,0.85737]
[1776353897115,56.48,74786.53,0.0,0.99542,0.0,0.85737]
[1776353897434,56.48,74786.53,0.0,0.99542,0.0,0.85737]
[1776353897490,56.48,74764.36,0.0,0.99534,0.0,0.87089]
[1776353898940,56.48,74764.36,0.0,0.99534,0.0,0.87089]
[1776353898501,56.48,74755.98,0.0,0.9953,0.0,0.87605]
[1776353899120,56.48,74755.98,0.0,0.9953,0.0,0.87605]
[1776353899233,56.48,74755.98,0.0,0.9953,0.0,0.87605]
[1776353899511,56.48,74724.82,0.0,0.99519,0.0,0.89546]
[1776353900269,56.48,74724.82,0.0,0.99519,0.0,0.89546]
[1776353900538,56.48,74724.82,0.0,0.99519,0.0,0.89546]
[1776353900625,56.48,74718.29,0.0,0.99516,0.0,0.89957]
[1776353901530,56.48,74708.27,0.0,0.99512,0.0,0.90592]
[1776353902537,56.48,74696.81,0.0,0.99508,0.0,0.91322]
[1776353903544,56.48,74695.92,0.0,0.99507,0.0,0.91379]
[1776353904099,56.48,74695.92,0.0,0.99507,0.0,0.91379]
[1776353904551,56.48,74696.33,0.0,0.99507,0.0,0.91353]
[1776353906565,56.48,74699.34,0.0,0.99509,0.0,0.91161]
[1776353907572,56.48,74707.79,0.0,0.99512,0.0,0.90622]
[1776353908583,56.48,74694.61,0.0,0.99507,0.0,0.91463]
[1776353909590,56.48,74696.8,0.0,0.99508,0.0,0.91323]
[1776353910597,56.48,74701.05,0.0,0.99509,0.0,0.91051]
[1776353911910,56.48,74701.05,0.0,0.99509,0.0,0.91051]
[1776353911935,56.48,74701.31,0.0,0.9951,0.0,0.90946]
[1776353912617,56.48,74705.53,0.0,0.99512,0.0,0.90677]
[1776353913197,56.48,74705.53,0.0,0.99512,0.0,0.90677]
[1776353913621,56.48,74707.26,0.0,0.99512,0.0,0.90567]
[1776353914639,56.48,74732.74,0.0,0.99522,0.0,0.88961]
[1776353915638,56.48,74744.68,0.0,0.99527,0.0,0.88217]
[1776353916663,56.48,74744.68,0.0,0.99527,0.0,0.88217]
[1776353916710,56.48,74761.73,0.0,0.99533,0.0,0.87164]
[1776353917652,56.48,74763.36,0.0,0.99534,0.0,0.87064]
[1776353918713,56.48,74763.36,0.0,0.99534,0.0,0.87064]
[1776353919676,56.48,74766.61,0.0,0.99535,0.0,0.86865]
[1776353922693,56.48,74770.3,0.0,0.99536,0.0,0.86639]
[1776353923717,56.48,74770.3,0.0,0.99536,0.0,0.86639]
[1776353923796,56.48,74764.36,0.0,0.99534,0.0,0.87003]
[1776353924707,56.48,74748.44,0.0,0.99528,0.0,0.87984]
[1776353925714,56.48,74744.82,0.0,0.99527,0.0,0.88209]
[1776353926721,56.48,74749.15,0.0,0.99528,0.0,0.8794]
[1776353929742,56.48,74745.66,0.0,0.99527,0.0,0.88157]
[1776353932765,56.48,74741.19,0.0,0.99525,0.0,0.88434]
[1776353934779,56.48,74735.34,0.0,0.99523,0.0,0.88799]
[1776353935710,56.48,74735.34,0.0,0.99523,0.0,0.88799]
[1776353935786,56.48,74733.13,0.0,0.99522,0.0,0.88937]
[1776353936793,56.48,74730.57,0.0,0.99521,0.0,0.89097]
[1776353937800,56.48,74733.53,0.0,0.99522,0.0,0.88912]
[1776353938807,56.48,74730.77,0.0,0.99521,0.0,0.89085]
[1776353939814,56.48,74737.78,0.0,0.99524,0.0,0.88647]
[1776353940821,56.48,74741.96,0.0,0.99526,0.0,0.88386]
[1776353942835,56.48,74740.56,0.0,0.99525,0.0,0.88474]
[1776353943848,56.48,74727.96,0.0,0.9952,0.0,0.89261]
[1776353944849,56.48,74725.65,0.0,0.99519,0.0,0.89406]
[1776353945856,56.48,74718.99,0.0,0.99517,0.0,0.89825]
[1776353946870,56.48,74733.64,0.0,0.99522,0.0,0.88905]
[1776353947154,56.48,74733.64,0.0,0.99522,0.0,0.88905]
[1776353947874,56.48,74733.99,0.0,0.99523,0.0,0.88883]
[1776353948881,56.48,74736.22,0.0,0.99523,0.0,0.88744]
[1776353949888,56.48,74729.36,0.0,0.99521,0.0,0.89173]
[1776353950895,56.48,74735.09,0.0,0.99523,0.0,0.88815]
[1776353952913,56.48,74716.57,0.0,0.99516,0.0,0.89978]
[1776353953282,56.48,74716.57,0.0,0.99516,0.0,0.89978]
[1776353953924,56.48,74690.18,0.0,0.99505,0.0,0.91658]
[1776353954929,56.48,74684.72,0.0,0.99503,0.0,0.92009]
[1776353956943,56.48,74682.06,0.0,0.99502,0.0,0.9218]
[1776353957318,56.48,74682.06,0.0,0.99502,0.0,0.9218]
[1776353957950,56.48,74686.93,0.0,0.99504,0.0,0.91867]
[1776353958957,56.48,74691.14,0.0,0.99506,0.0,0.91596]
[1776353960971,56.48,74710.94,0.0,0.99514,0.0,0.90334]
[1776353961978,56.48,74705.58,0.0,0.99512,0.0,0.90674]
[1776353963992,56.48,74701.27,0.0,0.9951,0.0,0.90948]
[1776353964503,56.48,74701.27,0.0,0.9951,0.0,0.90948]
[1776353964999,56.48,74700.34,0.0,0.9951,0.0,0.91008]
[1776353966006,56.48,74670.99,0.0,0.99498,0.0,0.92896]
[1776353967012,56.48,74669.01,0.0,0.99497,0.0,0.93025]
[1776353967356,56.48,74669.01,0.0,0.99497,0.0,0.93025]
[1776353968029,56.48,74671.26,0.0,0.99498,0.0,0.92879]
[1776353971393,56.48,74677.69,0.0,0.99501,0.0,0.92372]
[1776353972058,56.48,74676.57,0.0,0.99501,0.0,0.92445]
[1776353974072,56.48,74671.68,0.0,0.99499,0.0,0.92761]
[1776353976086,56.48,74675.35,0.0,0.995,0.0,0.92524]
[1776353977497,56.48,74675.35,0.0,0.995,0.0,0.92524]
[1776353977520,56.48,74681.12,0.0,0.99502,0.0,0.92151]
[1776353978100,56.48,74687.46,0.0,0.99505,0.0,0.91743]
[1776353979107,56.48,74690.46,0.0,0.99506,0.0,0.9155]
[1776353981121,56.48,74697.9,0.0,0.99509,0.0,0.91074]
[1776353983135,56.48,74698.16,0.0,0.99509,0.0,0.91058]
[1776353985150,56.48,74691.04,0.0,0.99506,0.0,0.91513]
[1776353987164,56.48,74694.81,0.0,0.99508,0.0,0.91272]
[1776353988171,56.48,74690.79,0.0,0.99506,0.0,0.91529]
[1776353989178,56.48,74684.91,0.0,0.99504,0.0,0.91907]
[1776353991456,56.48,74683.1,0.0,0.99503,0.0,0.92023]
[1776353991462,56.48,74674.51,0.0,0.995,0.0,0.92578]
[1776353992199,56.48,74667.32,0.0,0.99497,0.0,0.93045]
[1776353995449,56.48,74667.98,0.0,0.99497,0.0,0.93002]
[1776353995450,56.48,74667.5,0.0,0.99497,0.0,0.93033]
[1776353997234,56.48,74672.29,0.0,0.99499,0.0,0.92722]
[1776353999449,56.48,74669.97,0.0,0.99498,0.0,0.92872]
[1776353999467,56.48,74669.11,0.0,0.99498,0.0,0.92928]
[1776354001454,56.48,74669.68,0.0,0.99498,0.0,0.92891]
[1776354001483,56.48,74665.58,0.0,0.99496,0.0,0.93158]
[1776354005378,56.48,74664.72,0.0,0.99496,0.0,0.93214]
[1776354005564,56.48,74643.15,0.0,0.99487,0.0,0.94628]
[1776354006306,56.48,74627.81,0.0,0.99481,0.0,0.95644]
[1776354007313,56.48,74623.8,0.0,0.99479,0.0,0.95912]
[1776354008922,56.48,74623.8,0.0,0.99479,0.0,0.95912]
[1776354008964,56.48,74615.61,0.0,0.99476,0.0,0.96459]
[1776354009350,56.48,74609.6,0.0,0.99473,0.0,0.96863]
[1776354010357,56.48,74606.27,0.0,0.99472,0.0,0.97088]
[1776354012371,56.48,74604.29,0.0,0.99471,0.0,0.97221]
[1776354014393,56.48,74594.46,0.0,0.99467,0.0,0.97887]
[1776354015400,56.48,74592.39,0.0,0.99466,0.0,0.98028]
[1776354016956,56.48,74592.39,0.0,0.99466,0.0,0.98028]
[1776354017201,56.48,74593.4,0.0,0.99466,0.0,0.97959]
[1776354020437,56.48,74590.24,0.0,0.99465,0.0,0.98174]
[1776354021444,56.48,74580.01,0.0,0.99461,0.0,0.98873]
[1776354022373,56.48,74580.01,0.0,0.99461,0.0,0.98873]
[1776354022454,56.48,74572.22,0.0,0.99457,0.0,0.99408]
[1776354023461,56.48,74559.67,0.0,0.99452,0.0,1.00275]
[1776354024468,56.48,74553.47,0.0,0.99449,0.0,1.00705]
[1776354025894,56.48,74553.47,0.0,0.99449,0.0,1.00705]
[1776354025937,56.48,74553.07,0.0,0.99449,0.0,1.00733]
[1776354026482,56.48,74556.25,0.0,0.9945,0.0,1.00512]
[1776354027989,56.48,74556.25,0.0,0.9945,0.0,1.00512]
[1776354028021,56.48,74560.02,0.0,0.99452,0.0,1.0025]
[1776354028496,56.48,74568.6,0.0,0.99456,0.0,0.99657]
[1776354029503,56.48,74566.75,0.0,0.99455,0.0,0.99785]
[1776354030510,56.48,74563.47,0.0,0.99453,0.0,1.00012]
[1776354031348,56.48,74563.47,0.0,0.99453,0.0,1.00012]
[1776354031519,56.48,74567.25,0.0,0.99456,0.0,0.99655]
[1776354033532,56.48,74556.91,0.0,0.99451,0.0,1.00371]
[1776354035286,56.48,74555.97,0.0,0.99451,0.0,1.00436]
[1776354035546,56.48,74556.57,0.0,0.99451,0.0,1.00394]
[1776354039657,56.48,74559.29,0.0,0.99452,0.0,1.00206]
[1776354039728,56.48,74561.13,0.0,0.99453,0.0,1.00078]
[1776354040592,56.48,74574.18,0.0,0.99459,0.0,0.99178]
[1776354041598,56.48,74579.47,0.0,0.99461,0.0,0.98815]
[1776354043560,56.48,74579.4,0.0,0.99461,0.0,0.9882]
[1776354043612,56.48,74578.25,0.0,0.9946,0.0,0.98899]
[1776354048647,56.48,74580.78,0.0,0.99461,0.0,0.98726]
[1776354050661,56.48,74585.63,0.0,0.99463,0.0,0.98394]
[1776354051700,56.48,74585.63,0.0,0.99463,0.0,0.98394]
[1776354051745,56.48,74585.16,0.0,0.99463,0.0,0.98426]
[1776354053704,56.48,74584.21,0.0,0.99463,0.0,0.98491]
[1776354053763,56.48,74579.22,0.0,0.99461,0.0,0.98832]
[1776354058717,56.48,74572.99,0.0,0.99458,0.0,0.9926]
[1776354063752,56.48,74579.58,0.0,0.99461,0.0,0.98808]
[1776354065718,56.48,74580.6,0.0,0.99461,0.0,0.98738]
[1776354065766,56.48,74591.93,0.0,0.99466,0.0,0.97965]
[1776354066774,56.48,74596.39,0.0,0.99468,0.0,0.97662]
[1776354068788,56.48,74610.36,0.0,0.99474,0.0,0.96719]
[1776354069710,56.48,74610.36,0.0,0.99474,0.0,0.96719]
[1776354069795,56.48,74613.22,0.0,0.99475,0.0,0.96527]
[1776354070802,56.48,74602.93,0.0,0.99471,0.0,0.9722]
[1776354071809,56.48,74599.64,0.0,0.99469,0.0,0.97442]
[1776354073704,56.48,74600.38,0.0,0.9947,0.0,0.97392]
[1776354073823,56.48,74605.24,0.0,0.99472,0.0,0.97064]
[1776354078858,56.48,74605.74,0.0,0.99472,0.0,0.9703]
[1776354079695,56.48,74605.74,0.0,0.99472,0.0,0.9703]
[1776354079865,56.48,74608.86,0.0,0.99473,0.0,0.9682]
[1776354083894,56.48,74605.24,0.0,0.99472,0.0,0.97064]
[1776354084901,56.48,74592.73,0.0,0.99467,0.0,0.97911]
[1776354086917,56.48,74587.02,0.0,0.99464,0.0,0.98299]
[1776354087706,56.48,74587.02,0.0,0.99464,0.0,0.98299]
[1776354087924,56.48,74586.9,0.0,0.99464,0.0,0.98308]
[1776354090945,56.48,74579.97,0.0,0.99461,0.0,0.98781]
[1776354091952,56.48,74576.94,0.0,0.9946,0.0,0.98894]
[1776354094898,56.48,74579.21,0.0,0.99461,0.0,0.98739]
[1776354094975,56.48,74555.8,0.0,0.99451,0.0,1.00352]
[1776354096988,56.48,74550.41,0.0,0.99449,0.0,1.00727]
[1776354098167,56.48,74550.41,0.0,0.99449,0.0,1.00727]
[1776354098190,56.48,74547.39,0.0,0.99447,0.0,1.00937]
[1776354099005,56.48,74530.85,0.0,0.9944,0.0,1.02097]
[1776354100215,56.48,74530.85,0.0,0.9944,0.0,1.02097]
[1776354100261,56.48,74518.47,0.0,0.99435,0.0,1.02972]
[1776354102029,56.48,74514.76,0.0,0.99433,0.0,1.03236]
[1776354105050,56.48,74531.41,0.0,0.9944,0.0,1.02057]
[1776354106201,56.48,74531.41,0.0,0.9944,0.0,1.02057]
[1776354106267,56.48,74532.1,0.0,0.99441,0.0,1.02009]
[1776354112099,56.48,74532.43,0.0,0.99441,0.0,1.01986]
[1776354118141,56.48,74533.91,0.0,0.99442,0.0,1.01881]
[1776354119148,56.48,74529.62,0.0,0.9944,0.0,1.02184]
[1776354120155,56.48,74526.29,0.0,0.99438,0.0,1.02418]
[1776354120854,56.48,74526.29,0.0,0.99438,0.0,1.02418]
[1776354120906,56.48,74526.29,0.0,0.99438,0.0,1.02418]
[1776354120941,56.48,74526.29,0.0,0.99438,0.0,1.02418]
[1776354121162,56.48,74525.14,0.0,0.99438,0.0,1.025]
[1776354122169,56.48,74532.83,0.0,0.99441,0.0,1.01957]
[1776354123176,56.48,74538.04,0.0,0.99443,0.0,1.01591]
[1776354123367,56.48,74538.04,0.0,0.99443,0.0,1.01591]
[1776354123442,56.48,74538.04,0.0,0.99443,0.0,1.01591]
[1776354124183,56.48,74537.6,0.0,0.99443,0.0,1.01622]
[1776354126197,56.48,74541.73,0.0,0.99445,0.0,1.01333]
[1776354128211,56.48,74545.74,0.0,0.99447,0.0,1.01053]
[1776354129218,56.48,74553.79,0.0,0.9945,0.0,1.00492]
[1776354130225,56.48,74568.37,0.0,0.99457,0.0,0.99483]
[1776354132242,56.48,74559.09,0.0,0.99453,0.0,1.00124]
[1776354133249,56.48,74554.81,0.0,0.99451,0.0,1.00421]
[1776354135505,56.48,74556.05,0.0,0.99451,0.0,1.00335]
[1776354135567,56.48,74556.05,0.0,0.99451,0.0,1.00335]
[1776354135699,56.48,74556.05,0.0,0.99451,0.0,1.00335]
[1776354136272,56.48,74555.9,0.0,0.99451,0.0,1.00345]
[1776354140899,56.48,74555.36,0.0,0.99451,0.0,1.00383]
[1776354140907,56.48,74555.36,0.0,0.99451,0.0,1.00383]
[1776354140944,56.48,74555.36,0.0,0.99451,0.0,1.00383]
[1776354141305,56.48,74554.21,0.0,0.9945,0.0,1.00463]
[1776354143320,56.48,74551.12,0.0,0.99449,0.0,1.00678]
[1776354144711,56.48,74550.77,0.0,0.99449,0.0,1.00702]
[1776354144755,56.48,74550.77,0.0,0.99449,0.0,1.00702]
[1776354144941,56.48,74550.77,0.0,0.99449,0.0,1.00702]
[1776354145335,56.48,74548.65,0.0,0.99448,0.0,1.0085]
[1776354147000,56.48,74548.65,0.0,0.99448,0.0,1.0085]
[1776354147006,56.48,74548.65,0.0,0.99448,0.0,1.0085]
[1776354147214,56.48,74548.65,0.0,0.99448,0.0,1.0085]
[1776354147294,56.48,74538.16,0.0,0.99443,0.0,1.01583]
[1776354148869,56.48,74539.6,0.0,0.99444,0.0,1.01482]
[1776354148947,56.48,74513.57,0.0,0.99432,0.0,1.0332]
[1776354149557,56.48,74498.44,0.0,0.99426,0.0,1.04402]
[1776354150384,56.48,74487.32,0.0,0.99421,0.0,1.05203]
[1776354151391,56.48,74501.13,0.0,0.99427,0.0,1.04111]
[1776354152735,56.48,74501.13,0.0,0.99427,0.0,1.04111]
[1776354152757,56.48,74517.92,0.0,0.99435,0.0,1.02914]
[1776354153405,56.48,74518.37,0.0,0.99435,0.0,1.02882]
[1776354154412,56.48,74535.34,0.0,0.99443,0.0,1.01684]
[1776354155419,56.48,74536.0,0.0,0.99443,0.0,1.01638]
[1776354156427,56.48,74531.77,0.0,0.99441,0.0,1.01935]
[1776354157434,56.48,74523.06,0.0,0.99437,0.0,1.0255]
[1776354158441,56.48,74517.46,0.0,0.99435,0.0,1.02946]
[1776354159447,56.48,74509.79,0.0,0.99431,0.0,1.03492]
[1776354161462,56.48,74507.34,0.0,0.9943,0.0,1.03667]
[1776354163477,56.48,74503.26,0.0,0.99428,0.0,1.03958]
[1776354166312,56.48,74503.69,0.0,0.99429,0.0,1.03927]
[1776354166447,56.48,74505.69,0.0,0.99429,0.0,1.03784]
[1776354167157,56.48,74505.69,0.0,0.99429,0.0,1.03784]
[1776354167199,56.48,74505.69,0.0,0.99429,0.0,1.03784]
[1776354167256,56.48,74507.0,0.0,0.9943,0.0,1.03691]
[1776354168512,56.48,74509.89,0.0,0.99431,0.0,1.03485]
[1776354170891,56.48,74511.73,0.0,0.99432,0.0,1.03354]
[1776354170946,56.48,74511.73,0.0,0.99432,0.0,1.03354]
[1776354176810,56.48,74514.17,0.0,0.99433,0.0,1.0318]
[1776354176953,56.48,74514.17,0.0,0.99433,0.0,1.0318]
[1776354177036,56.48,74514.17,0.0,0.99433,0.0,1.0318]
[1776354177193,56.48,74514.17,0.0,0.99433,0.0,1.0318]
[1776354177289,56.48,74515.23,0.0,0.99434,0.0,1.03105]
[1776354180597,56.48,74523.9,0.0,0.99438,0.0,1.0249]
[1776354181604,56.48,74530.63,0.0,0.99441,0.0,1.02016]
[1776354184625,56.48,74543.67,0.0,0.99446,0.0,1.01101]
[1776354185631,56.48,74545.21,0.0,0.99447,0.0,1.00994]
[1776354188206,56.48,74545.67,0.0,0.99447,0.0,1.00961]
[1776354188262,56.48,74545.67,0.0,0.99447,0.0,1.00961]
[1776354189660,56.48,74560.27,0.0,0.99454,0.0,0.99947]
[1776354190667,56.48,74554.54,0.0,0.99451,0.0,1.00344]
[1776354191674,56.48,74547.16,0.0,0.99448,0.0,1.00858]
[1776354193688,56.48,74544.07,0.0,0.99447,0.0,1.01073]
[1776354194725,56.48,74544.07,0.0,0.99447,0.0,1.01073]
[1776354194941,56.48,74544.07,0.0,0.99447,0.0,1.01073]
[1776354194954,56.48,74544.07,0.0,0.99447,0.0,1.01073]
[1776354194986,56.48,74544.07,0.0,0.99447,0.0,1.01073]
[1776354195004,56.48,74545.94,0.0,0.99447,0.0,1.00943]
[1776354195702,56.48,74540.57,0.0,0.99445,0.0,1.01318]
[1776354196714,56.48,74529.4,0.0,0.9944,0.0,1.02102]
[1776354197726,56.48,74528.45,0.0,0.9944,0.0,1.02169]
[1776354198959,56.48,74528.45,0.0,0.9944,0.0,1.02169]
[1776354199191,56.48,74528.45,0.0,0.9944,0.0,1.02169]
[1776354200747,56.48,74532.68,0.0,0.99441,0.0,1.01871]
[1776354203519,56.48,74534.41,0.0,0.99442,0.0,1.0175]
[1776354203636,56.48,74534.41,0.0,0.99442,0.0,1.0175]
[1776354203688,56.48,74534.41,0.0,0.99442,0.0,1.0175]
[1776354203768,56.48,74533.4,0.0,0.99442,0.0,1.01821]
[1776354205782,56.48,74541.6,0.0,0.99445,0.0,1.01246]
[1776354207435,56.48,74541.54,0.0,0.99445,0.0,1.0125]
[1776354207557,56.48,74541.54,0.0,0.99445,0.0,1.0125]
[1776354207695,56.48,74541.54,0.0,0.99445,0.0,1.0125]
[1776354207796,56.48,74542.94,0.0,0.99446,0.0,1.01152]
[1776354209810,56.48,74546.7,0.0,0.99448,0.0,1.0089]
[1776354210908,56.48,74546.7,0.0,0.99448,0.0,1.0089]
[1776354210943,56.48,74546.7,0.0,0.99448,0.0,1.0089]
[1776354211208,56.48,74546.7,0.0,0.99448,0.0,1.0089]
[1776354211357,56.48,74549.51,0.0,0.99449,0.0,1.00598]
[1776354211439,56.48,74549.51,0.0,0.99449,0.0,1.00598]
[1776354215853,56.48,74565.86,0.0,0.99457,0.0,0.99466]
[1776354216860,56.48,74564.88,0.0,0.99456,0.0,0.99534]
[1776354217867,56.48,74567.56,0.0,0.99457,0.0,0.99349]
[1776354218875,56.48,74564.44,0.0,0.99456,0.0,0.99564]
[1776354219882,56.48,74559.73,0.0,0.99454,0.0,0.99889]
[1776354220890,56.48,74559.73,0.0,0.99454,0.0,0.99889]
[1776354220936,56.48,74559.73,0.0,0.99454,0.0,0.99889]
[1776354223948,56.48,74555.9,0.0,0.99452,0.0,1.00154]
[1776354224197,56.48,74555.9,0.0,0.99452,0.0,1.00154]
[1776354224292,56.48,74555.9,0.0,0.99452,0.0,1.00154]
[1776354224437,56.48,74555.9,0.0,0.99452,0.0,1.00154]
[1776354224296,56.48,74549.98,0.0,0.9945,0.0,1.00565]
[1776354224917,56.48,74552.44,0.0,0.99451,0.0,1.00394]
[1776354229952,56.48,74557.97,0.0,0.99453,0.0,1.00011]
[1776354230459,56.48,74557.97,0.0,0.99453,0.0,1.00011]
[1776354230696,56.48,74557.97,0.0,0.99453,0.0,1.00011]
[1776354234987,56.48,74565.45,0.0,0.99456,0.0,0.99494]
[1776354236658,56.48,74567.51,0.0,0.99457,0.0,0.99352]
[1776354236873,56.48,74567.51,0.0,0.99457,0.0,0.99352]
[1776354237001,56.48,74565.17,0.0,0.99456,0.0,0.99514]
[1776354238007,56.48,74559.61,0.0,0.99454,0.0,0.99897]
[1776354238534,56.48,74559.61,0.0,0.99454,0.0,0.99897]
[1776354239015,56.48,74562.99,0.0,0.99455,0.0,0.99664]
[1776354240675,56.48,74562.72,0.0,0.99455,0.0,0.99683]
[1776354241029,56.48,74568.89,0.0,0.99458,0.0,0.99257]
[1776354242037,56.48,74577.75,0.0,0.99462,0.0,0.9865]
[1776354243045,56.48,74586.57,0.0,0.99465,0.0,0.98048]
[1776354244470,56.48,74586.57,0.0,0.99465,0.0,0.98048]
[1776354244052,56.48,74589.21,0.0,0.99467,0.0,0.97868]
[1776354245059,56.48,74593.13,0.0,0.99468,0.0,0.97602]
[1776354247073,56.48,74595.74,0.0,0.99469,0.0,0.97426]
[1776354248080,56.48,74600.88,0.0,0.99471,0.0,0.97078]
[1776354250094,56.48,74593.44,0.0,0.99468,0.0,0.97581]
[1776354251101,56.48,74588.43,0.0,0.99466,0.0,0.97921]
[1776354252108,56.48,74585.17,0.0,0.99465,0.0,0.98143]
[1776354253115,56.48,74582.16,0.0,0.99463,0.0,0.98348]
[1776354253590,56.48,74582.16,0.0,0.99463,0.0,0.98348]
[1776354253693,56.48,74582.16,0.0,0.99463,0.0,0.98348]
[1776354254125,56.48,74582.16,0.0,0.99463,0.0,0.98348]
[1776354254193,56.48,74582.16,0.0,0.99463,0.0,0.98348]
[1776354254241,56.48,74584.97,0.0,0.99465,0.0,0.98157]
[1776354257368,56.48,74586.2,0.0,0.99465,0.0,0.98073]
[1776354257437,56.48,74586.2,0.0,0.99465,0.0,0.98073]
[1776354257376,56.48,74593.16,0.0,0.99468,0.0,0.976]
[1776354257584,56.48,74593.16,0.0,0.99468,0.0,0.976]
[1776354257689,56.48,74593.16,0.0,0.99468,0.0,0.976]
[1776354258150,56.48,74596.28,0.0,0.99469,0.0,0.97389]
[1776354260164,56.48,74591.21,0.0,0.99467,0.0,0.97733]
[1776354260761,56.48,74591.21,0.0,0.99467,0.0,0.97733]
[1776354260939,56.48,74591.21,0.0,0.99467,0.0,0.97733]
[1776354262178,56.48,74586.87,0.0,0.99466,0.0,0.98027]
[1776354263185,56.48,74581.02,0.0,0.99463,0.0,0.98426]
[1776354263943,56.48,74581.02,0.0,0.99463,0.0,0.98426]
[1776354264212,56.48,74581.02,0.0,0.99463,0.0,0.98426]
[1776354264437,56.48,74581.02,0.0,0.99463,0.0,0.98426]
[1776354264267,56.48,74577.82,0.0,0.99462,0.0,0.98645]
[1776354264692,56.48,74577.82,0.0,0.99462,0.0,0.98645]
[1776354265199,56.48,74571.4,0.0,0.99459,0.0,0.99085]
[1776354266206,56.48,74568.12,0.0,0.99457,0.0,0.9931]
[1776354268220,56.48,74567.96,0.0,0.99457,0.0,0.99321]
[1776354269227,56.48,74571.02,0.0,0.99459,0.0,0.99111]
[1776354270009,56.48,74571.02,0.0,0.99459,0.0,0.99111]
[1776354270080,56.48,74571.02,0.0,0.99459,0.0,0.99111]
[1776354270198,56.48,74571.02,0.0,0.99459,0.0,0.99111]
[1776354270234,56.48,74571.3,0.0,0.99459,0.0,0.99092]
[1776354272248,56.48,74573.95,0.0,0.9946,0.0,0.98815]
[1776354275764,56.48,74574.97,0.0,0.99461,0.0,0.98746]
[1776354275939,56.48,74574.97,0.0,0.99461,0.0,0.98746]
[1776354276095,56.48,74574.97,0.0,0.99461,0.0,0.98746]
[1776354276193,56.48,74574.97,0.0,0.99461,0.0,0.98746]
[1776354276385,56.48,74577.46,0.0,0.99462,0.0,0.98575]
[1776354280304,56.48,74573.34,0.0,0.9946,0.0,0.98857]
[1776354281058,56.48,74573.34,0.0,0.9946,0.0,0.98857]
[1776354281190,56.48,74573.34,0.0,0.9946,0.0,0.98857]
[1776354281355,56.48,74573.34,0.0,0.9946,0.0,0.98857]
[1776354281436,56.48,74573.34,0.0,0.9946,0.0,0.98857]
[1776354281457,56.48,74571.26,0.0,0.99459,0.0,0.99]
[1776354282318,56.48,74574.38,0.0,0.99461,0.0,0.98786]
[1776354283325,56.48,74571.26,0.0,0.99459,0.0,0.99]
[1776354287353,56.48,74575.89,0.0,0.99461,0.0,0.98683]
[1776354288416,56.48,74575.89,0.0,0.99461,0.0,0.98683]
[1776354288463,56.48,74575.89,0.0,0.99461,0.0,0.98683]
[1776354288472,56.48,74579.65,0.0,0.99463,0.0,0.98426]
[1776354289378,56.48,74570.91,0.0,0.99459,0.0,0.99024]
[1776354290385,56.48,74569.63,0.0,0.99459,0.0,0.99112]
[1776354295491,56.48,74569.54,0.0,0.99459,0.0,0.99118]
[1776354295694,56.48,74569.98,0.0,0.99459,0.0,0.99088]
[1776354296427,56.48,74570.98,0.0,0.99459,0.0,0.99019]
[1776354299448,56.48,74566.13,0.0,0.99457,0.0,0.99353]
[1776354299622,56.48,74566.13,0.0,0.99457,0.0,0.99353]
[1776354299700,56.48,74566.13,0.0,0.99457,0.0,0.99353]
[1776354300455,56.48,74564.39,0.0,0.99456,0.0,0.99472]
[1776354301462,56.48,74566.19,0.0,0.99457,0.0,0.99348]
[1776354302440,56.48,74566.19,0.0,0.99457,0.0,0.99348]
[1776354303478,56.48,74568.09,0.0,0.99458,0.0,0.99218]
[1776354304483,56.48,74570.12,0.0,0.99459,0.0,0.99078]
[1776354307021,56.48,74569.16,0.0,0.99458,0.0,0.99144]
[1776354307191,56.48,74569.16,0.0,0.99458,0.0,0.99144]
[1776354307505,56.48,74571.37,0.0,0.99459,0.0,0.98992]
[1776354308892,56.48,74571.76,0.0,0.9946,0.0,0.98966]
[1776354308936,56.48,74571.76,0.0,0.9946,0.0,0.98966]
[1776354311533,56.48,74568.79,0.0,0.99458,0.0,0.9917]
[1776354313590,56.48,74568.34,0.0,0.99458,0.0,0.992]
[1776354313689,56.48,74568.34,0.0,0.99458,0.0,0.992]
[1776354316304,56.48,74569.27,0.0,0.99458,0.0,0.99137]
[1776354316436,56.48,74569.27,0.0,0.99458,0.0,0.99137]
[1776354316473,56.48,74564.18,0.0,0.99456,0.0,0.99487]
[1776354316569,56.48,74571.36,0.0,0.99459,0.0,0.98993]
[1776354318656,56.48,74571.84,0.0,0.9946,0.0,0.9896]
[1776354318696,56.48,74571.84,0.0,0.9946,0.0,0.9896]
[1776354320598,56.48,74569.91,0.0,0.99459,0.0,0.99093]
[1776354324733,56.48,74571.27,0.0,0.99459,0.0,0.98999]
[1776354324822,56.48,74591.17,0.0,0.99468,0.0,0.97642]
[1776354325633,56.48,74596.51,0.0,0.9947,0.0,0.9728]
[1776354326640,56.48,74603.08,0.0,0.99473,0.0,0.96837]
[1776354328118,56.48,74603.08,0.0,0.99473,0.0,0.96837]
[1776354328181,56.48,74604.59,0.0,0.99473,0.0,0.96735]
[1776354328654,56.48,74602.8,0.0,0.99473,0.0,0.96856]
[1776354330670,56.48,74610.82,0.0,0.99476,0.0,0.96317]
[1776354331677,56.48,74612.83,0.0,0.99477,0.0,0.96089]
[1776354332684,56.48,74619.48,0.0,0.9948,0.0,0.95645]
[1776354333697,56.48,74623.0,0.0,0.99482,0.0,0.95411]
[1776354334699,56.48,74626.62,0.0,0.99483,0.0,0.95171]
[1776354336210,56.48,74626.62,0.0,0.99483,0.0,0.95171]
[1776354336270,56.48,74627.84,0.0,0.99484,0.0,0.9509]
[1776354336714,56.48,74630.0,0.0,0.99485,0.0,0.94947]
[1776354338731,56.48,74631.77,0.0,0.99485,0.0,0.94829]
[1776354340745,56.48,74628.56,0.0,0.99484,0.0,0.95042]
[1776354343502,56.48,74626.96,0.0,0.99483,0.0,0.95148]
[1776354343924,56.48,74626.96,0.0,0.99483,0.0,0.95148]
[1776354343942,56.48,74626.96,0.0,0.99483,0.0,0.95148]
[1776354346194,56.48,74626.29,0.0,0.99483,0.0,0.95193]
[1776354346231,56.48,74623.39,0.0,0.99482,0.0,0.95385]
[1776354349894,56.48,74626.08,0.0,0.99483,0.0,0.95206]
[1776354349941,56.48,74626.08,0.0,0.99483,0.0,0.95206]
[1776354351822,56.48,74631.82,0.0,0.99485,0.0,0.94826]
[1776354353914,56.48,74632.77,0.0,0.99486,0.0,0.94763]
[1776354353941,56.48,74632.77,0.0,0.99486,0.0,0.94763]
[1776354354428,56.48,74632.77,0.0,0.99486,0.0,0.94763]
[1776354354437,56.48,74632.77,0.0,0.99486,0.0,0.94763]
[1776354354530,56.48,74634.87,0.0,0.99487,0.0,0.94625]
[1776354355852,56.48,74643.84,0.0,0.9949,0.0,0.94034]
[1776354356859,56.48,74656.11,0.0,0.99495,0.0,0.93231]
[1776354357866,56.48,74660.32,0.0,0.99497,0.0,0.92957]
[1776354359880,56.48,74668.59,0.0,0.995,0.0,0.92421]
[1776354361894,56.48,74676.28,0.0,0.99503,0.0,0.91925]
[1776354363908,56.48,74685.93,0.0,0.99507,0.0,0.91305]
[1776354366735,56.48,74683.91,0.0,0.99506,0.0,0.91434]
[1776354366933,56.48,74679.51,0.0,0.99505,0.0,0.91717]
[1776354370670,56.48,74679.64,0.0,0.99505,0.0,0.91708]
[1776354371966,56.48,74685.17,0.0,0.99507,0.0,0.91354]
[1776354372973,56.48,74691.62,0.0,0.99509,0.0,0.90941]
[1776354374987,56.48,74700.84,0.0,0.99513,0.0,0.90355]
[1776354375994,56.48,74709.87,0.0,0.99516,0.0,0.89783]
[1776354377001,56.48,74706.19,0.0,0.99515,0.0,0.90016]
[1776354379015,56.48,74701.43,0.0,0.99513,0.0,0.90317]
[1776354380030,56.48,74695.02,0.0,0.99511,0.0,0.90725]
[1776354381031,56.48,74666.13,0.0,0.99499,0.0,0.9258]
[1776354382042,56.48,74665.17,0.0,0.99499,0.0,0.92642]
[1776354386083,56.48,74642.0,0.0,0.99489,0.0,0.94155]
[1776354388096,56.48,74648.11,0.0,0.99492,0.0,0.93754]
[1776354389104,56.48,74647.51,0.0,0.99492,0.0,0.93793]
[1776354390111,56.48,74643.61,0.0,0.9949,0.0,0.94049]
[1776354393132,56.48,74639.45,0.0,0.99489,0.0,0.94231]
[1776354395146,56.48,74648.94,0.0,0.99493,0.0,0.93609]
[1776354396153,56.48,74644.53,0.0,0.99491,0.0,0.93898]
[1776354398170,56.48,74641.09,0.0,0.9949,0.0,0.94123]
[1776354400620,56.48,74639.74,0.0,0.99489,0.0,0.94212]
[1776354400696,56.48,74638.55,0.0,0.99489,0.0,0.94291]
[1776354401191,56.48,74636.1,0.0,0.99488,0.0,0.94452]
[1776354402398,56.48,74636.1,0.0,0.99488,0.0,0.94452]
[1776354402438,56.48,74636.1,0.0,0.99488,0.0,0.94452]
[1776354406232,56.48,74630.96,0.0,0.99485,0.0,0.94791]
[1776354409254,56.48,74624.59,0.0,0.99483,0.0,0.95213]
[1776354410261,56.48,74612.94,0.0,0.99478,0.0,0.95989]
[1776354411268,56.48,74609.96,0.0,0.99477,0.0,0.96189]
[1776354412275,56.48,74606.18,0.0,0.99475,0.0,0.96442]
[1776354413282,56.48,74600.11,0.0,0.99473,0.0,0.9685]
[1776354414289,56.48,74608.39,0.0,0.99476,0.0,0.96294]
[1776354415296,56.48,74617.41,0.0,0.9948,0.0,0.95691]
[1776354416304,56.48,74618.99,0.0,0.9948,0.0,0.95586]
[1776354418319,56.48,74615.57,0.0,0.99479,0.0,0.95814]
[1776354419326,56.48,74611.84,0.0,0.99478,0.0,0.96063]
[1776354421039,56.48,74611.74,0.0,0.99477,0.0,0.9607]
[1776354421049,56.48,74611.74,0.0,0.99477,0.0,0.9607]
[1776354421207,56.48,74611.74,0.0,0.99477,0.0,0.9607]
[1776354421339,56.48,74610.72,0.0,0.99477,0.0,0.96138]
[1776354426375,56.48,74612.48,0.0,0.99478,0.0,0.9602]
[1776354428389,56.48,74607.22,0.0,0.99476,0.0,0.96372]
[1776354430951,56.48,74607.61,0.0,0.99476,0.0,0.96346]
[1776354430998,56.48,74607.61,0.0,0.99476,0.0,0.96346]
[1776354431193,56.48,74607.61,0.0,0.99476,0.0,0.96346]
[1776354431410,56.48,74606.59,0.0,0.99475,0.0,0.96415]
[1776354433424,56.48,74602.75,0.0,0.99474,0.0,0.96673]
[1776354438104,56.48,74600.5,0.0,0.99473,0.0,0.96824]
[1776354438200,56.48,74600.5,0.0,0.99473,0.0,0.96824]
[1776354438459,56.48,74599.59,0.0,0.99472,0.0,0.96885]
[1776354439466,56.48,74608.45,0.0,0.99476,0.0,0.9629]
[1776354440473,56.48,74609.77,0.0,0.99477,0.0,0.96201]
[1776354441562,56.48,74609.77,0.0,0.99477,0.0,0.96201]
[1776354441608,56.48,74609.77,0.0,0.99477,0.0,0.96201]
[1776354441691,56.48,74609.77,0.0,0.99477,0.0,0.96201]
[1776354441663,56.48,74610.19,0.0,0.99477,0.0,0.96173]
[1776354442486,56.48,74606.92,0.0,0.99475,0.0,0.96393]
[1776354444508,56.48,74599.74,0.0,0.99472,0.0,0.96875]
[1776354445523,56.48,74587.05,0.0,0.99467,0.0,0.97734]
[1776354446522,56.48,74586.39,0.0,0.99467,0.0,0.97778]
[1776354449552,56.48,74575.4,0.0,0.99462,0.0,0.98527]
[1776354450553,56.48,74571.8,0.0,0.99461,0.0,0.98774]
[1776354451560,56.48,74569.49,0.0,0.9946,0.0,0.98837]
[1776354452567,56.48,74577.34,0.0,0.99463,0.0,0.983]
[1776354454581,56.48,74579.54,0.0,0.99464,0.0,0.9815]
[1776354457602,56.48,74574.07,0.0,0.99462,0.0,0.98524]
[1776354459616,56.48,74568.23,0.0,0.9946,0.0,0.98924]
[1776354459825,56.48,74568.23,0.0,0.9946,0.0,0.98924]
[1776354459888,56.48,74568.23,0.0,0.9946,0.0,0.98924]
[1776354459942,56.48,74568.23,0.0,0.9946,0.0,0.98924]
[1776354460623,56.48,74567.94,0.0,0.99459,0.0,0.98944]
[1776354463647,56.48,74587.25,0.0,0.99468,0.0,0.97626]
[1776354464654,56.48,74592.49,0.0,0.9947,0.0,0.97271]
[1776354466668,56.48,74605.24,0.0,0.99475,0.0,0.96412]
[1776354467675,56.48,74609.14,0.0,0.99477,0.0,0.96151]
[1776354468682,56.48,74614.54,0.0,0.99479,0.0,0.9579]
[1776354470697,56.48,74625.65,0.0,0.99484,0.0,0.95051]
[1776354471705,56.48,74627.06,0.0,0.99484,0.0,0.94958]
[1776354473720,56.48,74630.67,0.0,0.99486,0.0,0.94719]
[1776354476740,56.48,74625.39,0.0,0.99484,0.0,0.95068]
[1776354477747,56.48,74645.05,0.0,0.99492,0.0,0.93772]
[1776354478754,56.48,74650.04,0.0,0.99494,0.0,0.93446]
[1776354479761,56.48,74650.0,0.0,0.99494,0.0,0.93449]
[1776354480768,56.48,74654.7,0.0,0.99496,0.0,0.93142]
[1776354482783,56.48,74659.6,0.0,0.99498,0.0,0.92823]
[1776354488048,56.48,74662.33,0.0,0.99499,0.0,0.92646]
[1776354488110,56.48,74666.39,0.0,0.995,0.0,0.92383]
[1776354493861,56.48,74660.86,0.0,0.99498,0.0,0.92741]
[1776354494868,56.48,74657.49,0.0,0.99497,0.0,0.9296]
[1776354495876,56.48,74644.36,0.0,0.99491,0.0,0.93818]
[1776354496882,56.48,74639.61,0.0,0.99489,0.0,0.94129]
[1776354497889,56.48,74640.64,0.0,0.9949,0.0,0.94062]
[1776354499907,56.48,74641.36,0.0,0.9949,0.0,0.94014]
[1776354499946,56.48,74641.36,0.0,0.9949,0.0,0.94014]
[1776354500114,56.48,74641.36,0.0,0.9949,0.0,0.94014]
[1776354500194,56.48,74641.36,0.0,0.9949,0.0,0.94014]
[1776354500296,56.48,74641.11,0.0,0.9949,0.0,0.94031]
[1776354500910,56.48,74637.51,0.0,0.99489,0.0,0.94268]
[1776354502924,56.48,74633.97,0.0,0.99487,0.0,0.94501]
[1776354506233,56.48,74632.19,0.0,0.99486,0.0,0.94618]
[1776354506292,56.48,74632.19,0.0,0.99486,0.0,0.94618]
[1776354506441,56.48,74632.19,0.0,0.99486,0.0,0.94618]
[1776354506540,56.48,74632.51,0.0,0.99487,0.0,0.94597]
[1776354511988,56.48,74630.78,0.0,0.99486,0.0,0.9462]
[1776354512995,56.48,74626.4,0.0,0.99485,0.0,0.94909]
[1776354515019,56.48,74624.55,0.0,0.99484,0.0,0.95032]
[1776354515068,56.48,74624.55,0.0,0.99484,0.0,0.95032]
[1776354515202,56.48,74624.55,0.0,0.99484,0.0,0.95032]
[1776354515290,56.48,74622.34,0.0,0.99483,0.0,0.95179]
[1776354518029,56.48,74614.8,0.0,0.9948,0.0,0.9568]
[1776354519037,56.48,74609.89,0.0,0.99478,0.0,0.96008]
[1776354522058,56.48,74605.53,0.0,0.99476,0.0,0.963]
[1776354524072,56.48,74601.6,0.0,0.99474,0.0,0.96564]
[1776354526086,56.48,74597.37,0.0,0.99472,0.0,0.96848]
[1776354527803,56.48,74597.37,0.0,0.99472,0.0,0.96848]
[1776354527842,56.48,74597.87,0.0,0.99473,0.0,0.96815]
[1776354527940,56.48,74597.87,0.0,0.99473,0.0,0.96815]
[1776354528100,56.48,74597.67,0.0,0.99473,0.0,0.96828]
[1776354532130,56.48,74603.84,0.0,0.99475,0.0,0.96413]
[1776354532880,56.48,74603.84,0.0,0.99475,0.0,0.96413]
[1776354532882,56.48,74603.84,0.0,0.99475,0.0,0.96413]
[1776354532944,56.48,74603.84,0.0,0.99475,0.0,0.96413]
[1776354533137,56.48,74604.7,0.0,0.99476,0.0,0.96356]
[1776354538171,56.48,74601.76,0.0,0.99474,0.0,0.96553]
[1776354539785,56.48,74601.76,0.0,0.99474,0.0,0.96553]
[1776354539791,56.48,74601.76,0.0,0.99474,0.0,0.96553]
[1776354539942,56.48,74603.15,0.0,0.99475,0.0,0.9646]
[1776354540186,56.48,74603.51,0.0,0.99475,0.0,0.96436]
[1776354542200,56.48,74597.67,0.0,0.99473,0.0,0.96828]
[1776354543207,56.48,74592.48,0.0,0.9947,0.0,0.97178]
[1776354545480,56.48,74590.8,0.0,0.9947,0.0,0.97292]
[1776354545691,56.48,74590.8,0.0,0.9947,0.0,0.97292]
[1776354545792,56.48,74589.43,0.0,0.99469,0.0,0.97385]
[1776354547235,56.48,74586.01,0.0,0.99468,0.0,0.97617]
[1776354551263,56.48,74589.65,0.0,0.99469,0.0,0.9737]
[1776354553688,56.48,74588.32,0.0,0.99469,0.0,0.9746]
[1776354553691,56.48,74588.32,0.0,0.99469,0.0,0.9746]
[1776354553782,56.48,74589.22,0.0,0.99469,0.0,0.97399]
[1776354553945,56.48,74589.22,0.0,0.99469,0.0,0.97399]
[1776354554284,56.48,74588.63,0.0,0.99469,0.0,0.97439]
[1776354559293,56.48,74586.76,0.0,0.99468,0.0,0.97566]
[1776354559443,56.48,74586.76,0.0,0.99468,0.0,0.97566]
[1776354562335,56.48,74586.57,0.0,0.99468,0.0,0.97579]
[1776354562443,56.48,74586.57,0.0,0.99468,0.0,0.97579]
[1776354562543,56.48,74585.75,0.0,0.99468,0.0,0.97634]
[1776354563700,56.48,74585.75,0.0,0.99468,0.0,0.97634]
[1776354563957,56.48,74583.41,0.0,0.99467,0.0,0.97793]
[1776354567382,56.48,74560.8,0.0,0.99457,0.0,0.9934]
[1776354568389,56.48,74558.48,0.0,0.99456,0.0,0.995]
[1776354570405,56.48,74548.93,0.0,0.99452,0.0,1.0016]
[1776354571411,56.48,74542.96,0.0,0.9945,0.0,1.00479]
[1776354573427,56.48,74537.47,0.0,0.99447,0.0,1.00861]
[1776354574347,56.48,74537.47,0.0,0.99447,0.0,1.00861]
[1776354574449,56.48,74529.26,0.0,0.99444,0.0,1.01436]
[1776354575651,56.48,74515.69,0.0,0.99438,0.0,1.02391]
[1776354576455,56.48,74511.48,0.0,0.99436,0.0,1.02689]
[1776354577461,56.48,74498.01,0.0,0.9943,0.0,1.03648]
[1776354578382,56.48,74498.01,0.0,0.9943,0.0,1.03648]
[1776354578469,56.48,74498.26,0.0,0.9943,0.0,1.0363]
[1776354579370,56.48,74498.26,0.0,0.9943,0.0,1.0363]
[1776354579476,56.48,74476.32,0.0,0.9942,0.0,1.05207]
[1776354580484,56.48,74474.12,0.0,0.99419,0.0,1.05366]
[1776354582432,56.48,74475.0,0.0,0.99419,0.0,1.05302]
[1776354582499,56.48,74493.92,0.0,0.99428,0.0,1.0394]
[1776354583505,56.48,74495.86,0.0,0.99429,0.0,1.03801]
[1776354586528,56.48,74499.47,0.0,0.9943,0.0,1.03543]
[1776354587540,56.48,74502.75,0.0,0.99432,0.0,1.03309]
[1776354592575,56.48,74505.22,0.0,0.99433,0.0,1.03134]
[1776354597610,56.48,74502.1,0.0,0.99431,0.0,1.03356]
[1776354601266,56.48,74504.6,0.0,0.99433,0.0,1.03178]
[1776354601490,56.48,74504.6,0.0,0.99433,0.0,1.03178]
[1776354601638,56.48,74508.26,0.0,0.99434,0.0,1.02918]
[1776354601957,56.48,74508.26,0.0,0.99434,0.0,1.02918]
[1776354602191,56.48,74508.26,0.0,0.99434,0.0,1.02918]
[1776354602645,56.48,74503.9,0.0,0.99432,0.0,1.03228]
[1776354604317,56.48,74506.12,0.0,0.99433,0.0,1.0307]
[1776354604444,56.48,74506.12,0.0,0.99433,0.0,1.0307]
[1776354606680,56.48,74523.09,0.0,0.99441,0.0,1.01869]
[1776354607682,56.48,74532.08,0.0,0.99445,0.0,1.01238]
[1776354608689,56.48,74534.89,0.0,0.99446,0.0,1.01042]
[1776354611520,56.48,74536.17,0.0,0.99447,0.0,1.00952]
[1776354611624,56.48,74536.17,0.0,0.99447,0.0,1.00952]
[1776354611702,56.48,74536.17,0.0,0.99447,0.0,1.00952]
[1776354611710,56.48,74535.66,0.0,0.99446,0.0,1.00988]
[1776354614731,56.48,74529.64,0.0,0.99444,0.0,1.01409]
[1776354616745,56.48,74535.33,0.0,0.99446,0.0,1.01011]
[1776354618318,56.48,74538.12,0.0,0.99447,0.0,1.00816]
[1776354618445,56.48,74538.12,0.0,0.99447,0.0,1.00816]
[1776354618659,56.48,74538.12,0.0,0.99447,0.0,1.00816]
[1776354618705,56.48,74538.12,0.0,0.99447,0.0,1.00816]
[1776354618759,56.48,74535.77,0.0,0.99446,0.0,1.0098]
[1776354619766,56.48,74539.98,0.0,0.99448,0.0,1.00686]
[1776354624801,56.48,74537.25,0.0,0.99447,0.0,1.00877]
[1776354629838,56.48,74544.68,0.0,0.9945,0.0,1.00359]
[1776354630845,56.48,74555.47,0.0,0.99455,0.0,0.99612]
[1776354631852,56.48,74568.56,0.0,0.99461,0.0,0.98617]
[1776354632859,56.48,74573.02,0.0,0.99463,0.0,0.98312]
[1776354637894,56.48,74572.41,0.0,0.99463,0.0,0.98354]
[1776354639456,56.48,74572.31,0.0,0.99463,0.0,0.98361]
[1776354639703,56.48,74572.31,0.0,0.99463,0.0,0.98361]
[1776354640919,56.48,74564.15,0.0,0.99459,0.0,0.9892]
[1776354641924,56.48,74547.91,0.0,0.99452,0.0,1.0004]
[1776354642931,56.48,74539.06,0.0,0.99448,0.0,1.00655]
[1776354643939,56.48,74537.14,0.0,0.99448,0.0,1.00788]
[1776354644945,56.48,74547.35,0.0,0.99452,0.0,1.00079]
[1776354645954,56.48,74548.98,0.0,0.99453,0.0,0.99966]
[1776354647970,56.48,74554.35,0.0,0.99455,0.0,0.99594]
[1776354648975,56.48,74564.52,0.0,0.99459,0.0,0.98894]
[1776354649982,56.48,74568.09,0.0,0.99461,0.0,0.9865]
[1776354651996,56.48,74576.52,0.0,0.99465,0.0,0.98074]
[1776354653003,56.48,74580.28,0.0,0.99466,0.0,0.97818]
[1776354654021,56.48,74594.39,0.0,0.99472,0.0,0.96863]
[1776354655016,56.48,74598.82,0.0,0.99474,0.0,0.96565]
[1776354658038,56.48,74604.0,0.0,0.99476,0.0,0.96217]
[1776354659045,56.48,74610.39,0.0,0.99479,0.0,0.95789]
[1776354661059,56.48,74615.54,0.0,0.99481,0.0,0.95446]
[1776354662066,56.48,74620.34,0.0,0.99483,0.0,0.95127]
[1776354664080,56.48,74623.76,0.0,0.99484,0.0,0.949]
[1776354667103,56.48,74619.12,0.0,0.99482,0.0,0.95208]
[1776354669117,56.48,74616.18,0.0,0.99481,0.0,0.95404]
[1776354671131,56.48,74612.39,0.0,0.9948,0.0,0.95656]
[1776354673052,56.48,74610.22,0.0,0.99479,0.0,0.95801]
[1776354673205,56.48,74610.22,0.0,0.99479,0.0,0.95801]
[1776354674405,56.48,74610.4,0.0,0.99479,0.0,0.95789]
[1776354674438,56.48,74610.4,0.0,0.99479,0.0,0.95789]
[1776354674507,56.48,74616.64,0.0,0.99481,0.0,0.95373]
[1776354678747,56.48,74617.28,0.0,0.99482,0.0,0.9533]
[1776354678937,56.48,74617.28,0.0,0.99482,0.0,0.9533]
[1776354683216,56.48,74614.18,0.0,0.9948,0.0,0.95537]
[1776354684741,56.48,74614.18,0.0,0.9948,0.0,0.95537]
[1776354684896,56.48,74614.18,0.0,0.9948,0.0,0.95537]
[1776354684939,56.48,74614.18,0.0,0.9948,0.0,0.95537]
[1776354684997,56.48,74612.22,0.0,0.9948,0.0,0.95667]
[1776354688251,56.48,74608.38,0.0,0.99478,0.0,0.95924]
[1776354689258,56.48,74619.92,0.0,0.99483,0.0,0.95155]
[1776354690265,56.48,74624.94,0.0,0.99485,0.0,0.94822]
[1776354691761,56.48,74624.94,0.0,0.99485,0.0,0.94822]
[1776354691942,56.48,74624.94,0.0,0.99485,0.0,0.94822]
[1776354691942,56.48,74624.94,0.0,0.99485,0.0,0.94822]
[1776354691962,56.48,74634.15,0.0,0.99489,0.0,0.94123]
[1776354692203,56.48,74634.15,0.0,0.99489,0.0,0.94123]
[1776354692288,56.48,74640.59,0.0,0.99492,0.0,0.937]
[1776354694302,56.48,74644.34,0.0,0.99493,0.0,0.93455]
[1776354696316,56.48,74636.43,0.0,0.9949,0.0,0.93973]
[1776354697980,56.48,74636.43,0.0,0.9949,0.0,0.93973]
[1776354698203,56.48,74634.98,0.0,0.99489,0.0,0.94068]
[1776354702359,56.48,74641.0,0.0,0.99492,0.0,0.93673]
[1776354703367,56.48,74645.14,0.0,0.99494,0.0,0.93403]
[1776354705380,56.48,74651.57,0.0,0.99496,0.0,0.92983]
[1776354706388,56.48,74658.14,0.0,0.99499,0.0,0.92557]
[1776354708874,56.48,74659.21,0.0,0.99499,0.0,0.92487]
[1776354708936,56.48,74659.21,0.0,0.99499,0.0,0.92487]
[1776354709010,56.48,74659.21,0.0,0.99499,0.0,0.92487]
[1776354709002,56.48,74662.47,0.0,0.99501,0.0,0.92276]
[1776354709194,56.48,74662.47,0.0,0.99501,0.0,0.92276]
[1776354709409,56.48,74663.43,0.0,0.99501,0.0,0.92214]
[1776354711423,56.48,74669.51,0.0,0.99503,0.0,0.91822]
[1776354712437,56.48,74669.51,0.0,0.99503,0.0,0.91822]
[1776354712492,56.48,74675.46,0.0,0.99506,0.0,0.9144]
[1776354714446,56.48,74675.82,0.0,0.99506,0.0,0.91417]
[1776354715932,56.48,74675.82,0.0,0.99506,0.0,0.91417]
[1776354716026,56.48,74675.79,0.0,0.99506,0.0,0.91419]
[1776354716191,56.48,74675.79,0.0,0.99506,0.0,0.91419]
[1776354717363,56.48,74673.38,0.0,0.99505,0.0,0.91573]
[1776354717436,56.48,74673.38,0.0,0.99505,0.0,0.91573]
[1776354720901,56.48,74673.1,0.0,0.99505,0.0,0.91591]
[1776354720939,56.48,74673.1,0.0,0.99505,0.0,0.91591]
[1776354721002,56.48,74673.1,0.0,0.99505,0.0,0.91591]
[1776354722535,56.48,74670.53,0.0,0.99504,0.0,0.91756]
[1776354722696,56.48,74670.53,0.0,0.99504,0.0,0.91756]
[1776354723509,56.48,74676.08,0.0,0.99506,0.0,0.914]
[1776354724891,56.48,74676.08,0.0,0.99506,0.0,0.914]
[1776354724939,56.48,74676.08,0.0,0.99506,0.0,0.914]
[1776354725037,56.48,74679.21,0.0,0.99507,0.0,0.91199]
[1776354727341,56.48,74680.9,0.0,0.99508,0.0,0.91091]
[1776354727439,56.48,74680.9,0.0,0.99508,0.0,0.91091]
[1776354731565,56.48,74688.37,0.0,0.99511,0.0,0.90615]
[1776354732513,56.48,74688.37,0.0,0.99511,0.0,0.90615]
[1776354732691,56.48,74688.37,0.0,0.99511,0.0,0.90615]
[1776354732963,56.48,74688.37,0.0,0.99511,0.0,0.90615]
[1776354733013,56.48,74692.59,0.0,0.99513,0.0,0.90346]
[1776354733213,56.48,74692.59,0.0,0.99513,0.0,0.90346]
[1776354734266,56.48,74693.05,0.0,0.99513,0.0,0.90317]
[1776354734586,56.48,74706.03,0.0,0.99518,0.0,0.89497]
[1776354735593,56.48,74706.77,0.0,0.99518,0.0,0.8945]
[1776354737702,56.48,74705.86,0.0,0.99518,0.0,0.89507]
[1776354738614,56.48,74712.61,0.0,0.9952,0.0,0.89083]
[1776354739621,56.48,74715.67,0.0,0.99521,0.0,0.88891]
[1776354741635,56.48,74710.43,0.0,0.99519,0.0,0.8922]
[1776354742642,56.48,74706.98,0.0,0.99518,0.0,0.89437]
[1776354747677,56.48,74704.93,0.0,0.99517,0.0,0.89566]
[1776354749391,56.48,74705.0,0.0,0.99517,0.0,0.89562]
[1776354749435,56.48,74705.0,0.0,0.99517,0.0,0.89562]
[1776354749709,56.48,74705.0,0.0,0.99517,0.0,0.89562]
[1776354749943,56.48,74705.0,0.0,0.99517,0.0,0.89562]
[1776354749967,56.48,74705.69,0.0,0.99518,0.0,0.89518]
[1776354752712,56.48,74710.11,0.0,0.9952,0.0,0.89152]
[1776354755723,56.48,74709.88,0.0,0.9952,0.0,0.89167]
[1776354755948,56.48,74709.88,0.0,0.9952,0.0,0.89167]
[1776354756045,56.48,74704.34,0.0,0.99518,0.0,0.89515]
[1776354756740,56.48,74696.82,0.0,0.99515,0.0,0.8999]
[1776354757875,56.48,74696.82,0.0,0.99515,0.0,0.8999]
[1776354758125,56.48,74694.95,0.0,0.99514,0.0,0.90108]
[1776354758754,56.48,74692.7,0.0,0.99513,0.0,0.90251]
[1776354759765,56.48,74681.23,0.0,0.99509,0.0,0.90981]
[1776354760283,56.48,74681.23,0.0,0.99509,0.0,0.90981]
[1776354760591,56.48,74681.23,0.0,0.99509,0.0,0.90981]
[1776354761786,56.48,74682.28,0.0,0.99509,0.0,0.90914]
[1776354763796,56.48,74677.46,0.0,0.99507,0.0,0.91222]
[1776354765396,56.48,74676.11,0.0,0.99507,0.0,0.91309]
[1776354765446,56.48,74676.11,0.0,0.99507,0.0,0.91309]
[1776354766690,56.48,74677.1,0.0,0.99507,0.0,0.91245]
[1776354766936,56.48,74677.1,0.0,0.99507,0.0,0.91245]
[1776354766941,56.48,74678.07,0.0,0.99507,0.0,0.91183]
[1776354769851,56.48,74685.16,0.0,0.9951,0.0,0.9073]
[1776354770857,56.48,74688.31,0.0,0.99511,0.0,0.9053]
[1776354771999,56.48,74688.31,0.0,0.99511,0.0,0.9053]
[1776354772194,56.48,74690.54,0.0,0.99512,0.0,0.90388]
[1776354774883,56.48,74695.5,0.0,0.99514,0.0,0.90073]
[1776354775798,56.48,74695.5,0.0,0.99514,0.0,0.90073]
[1776354775949,56.48,74695.5,0.0,0.99514,0.0,0.90073]
[1776354776013,56.48,74700.08,0.0,0.99516,0.0,0.89784]
[1776354777905,56.48,74696.14,0.0,0.99514,0.0,0.90033]
[1776354778941,56.48,74696.14,0.0,0.99514,0.0,0.90033]
[1776354779119,56.48,74694.8,0.0,0.99514,0.0,0.90118]
[1776354779198,56.48,74694.8,0.0,0.99514,0.0,0.90118]
[1776354780135,56.48,74694.8,0.0,0.99514,0.0,0.90118]
[1776354779919,56.48,74694.31,0.0,0.99514,0.0,0.90149]
[1776354780198,56.48,74694.31,0.0,0.99514,0.0,0.90149]
[1776354780926,56.48,74689.44,0.0,0.99512,0.0,0.90458]
[1776354781944,56.48,74683.23,0.0,0.99509,0.0,0.90853]
[1776354782435,56.48,74683.23,0.0,0.99509,0.0,0.90853]
[1776354782695,56.48,74683.23,0.0,0.99509,0.0,0.90853]
[1776354782942,56.48,74680.18,0.0,0.99508,0.0,0.91048]
[1776354783949,56.48,74674.7,0.0,0.99506,0.0,0.91399]
[1776354784956,56.48,74667.12,0.0,0.99503,0.0,0.91886]
[1776354785974,56.48,74667.12,0.0,0.99503,0.0,0.91886]
[1776354786060,56.48,74664.38,0.0,0.99502,0.0,0.92063]
[1776354786190,56.48,74664.38,0.0,0.99502,0.0,0.92063]
[1776354787977,56.48,74656.06,0.0,0.99499,0.0,0.92601]
[1776354788984,56.48,74666.9,0.0,0.99503,0.0,0.919]
[1776354789991,56.48,74667.32,0.0,0.99503,0.0,0.91873]
[1776354791288,56.48,74665.7,0.0,0.99502,0.0,0.91978]
[1776354791441,56.48,74665.7,0.0,0.99502,0.0,0.91978]
[1776354791673,56.48,74665.7,0.0,0.99502,0.0,0.91978]
[1776354791693,56.48,74665.7,0.0,0.99502,0.0,0.91978]
[1776354792010,56.48,74665.38,0.0,0.99502,0.0,0.91998]
[1776354797045,56.48,74655.13,0.0,0.99498,0.0,0.92661]
[1776354798052,56.48,74654.42,0.0,0.99498,0.0,0.92708]
[1776354799568,56.48,74655.99,0.0,0.99498,0.0,0.92606]
[1776354799690,56.48,74655.99,0.0,0.99498,0.0,0.92606]
[1776354800063,56.48,74655.99,0.0,0.99498,0.0,0.92606]
[1776354800066,56.48,74656.29,0.0,0.99499,0.0,0.92586]
[1776354800195,56.48,74656.29,0.0,0.99499,0.0,0.92586]
[1776354803088,56.48,74652.39,0.0,0.99497,0.0,0.92839]
[1776354803828,56.48,74652.39,0.0,0.99497,0.0,0.92839]
[1776354803937,56.48,74652.39,0.0,0.99497,0.0,0.92839]
[1776354805102,56.48,74643.09,0.0,0.99493,0.0,0.93446]
[1776354806860,56.48,74642.51,0.0,0.99493,0.0,0.93484]
[1776354806943,56.48,74642.51,0.0,0.99493,0.0,0.93484]
[1776354807116,56.48,74641.1,0.0,0.99492,0.0,0.93576]
[1776354809727,56.48,74639.92,0.0,0.99492,0.0,0.93653]
[1776354809940,56.48,74639.92,0.0,0.99492,0.0,0.93653]
[1776354811145,56.48,74632.91,0.0,0.9949,0.0,0.94022]
[1776354814166,56.48,74638.25,0.0,0.99492,0.0,0.93671]
[1776354815601,56.48,74640.24,0.0,0.99493,0.0,0.93541]
[1776354815691,56.48,74640.24,0.0,0.99493,0.0,0.93541]
[1776354816180,56.48,74641.03,0.0,0.99493,0.0,0.93489]
[1776354817143,56.48,74641.03,0.0,0.99493,0.0,0.93489]
[1776354817187,56.48,74637.68,0.0,0.99492,0.0,0.93709]
[1776354818194,56.48,74630.6,0.0,0.99489,0.0,0.94174]
[1776354821017,56.48,74629.57,0.0,0.99488,0.0,0.94242]
[1776354821118,56.48,74628.76,0.0,0.99488,0.0,0.94295]
[1776354821197,56.48,74628.76,0.0,0.99488,0.0,0.94295]
[1776354821215,56.48,74629.1,0.0,0.99488,0.0,0.94272]
[1776354826250,56.48,74631.12,0.0,0.99489,0.0,0.9414]
[1776354828264,56.48,74628.05,0.0,0.99488,0.0,0.94342]
[1776354830277,56.48,74633.32,0.0,0.9949,0.0,0.93995]
[1776354832292,56.48,74628.43,0.0,0.99488,0.0,0.94317]
[1776354836320,56.48,74625.58,0.0,0.99487,0.0,0.94505]
[1776354837327,56.48,74621.35,0.0,0.99485,0.0,0.94784]
[1776354838334,56.48,74617.27,0.0,0.99483,0.0,0.95055]
[1776354840348,56.48,74611.91,0.0,0.99481,0.0,0.95411]
[1776354841355,56.48,74605.49,0.0,0.99478,0.0,0.95839]
[1776354842440,56.48,74605.49,0.0,0.99478,0.0,0.95839]
[1776354845012,56.48,74607.33,0.0,0.99479,0.0,0.95716]
[1776354845383,56.48,74624.9,0.0,0.99486,0.0,0.9455]
[1776354846877,56.48,74624.9,0.0,0.99486,0.0,0.9455]
[1776354846945,56.48,74624.9,0.0,0.99486,0.0,0.9455]
[1776354847131,56.48,74624.73,0.0,0.99486,0.0,0.94561]
[1776354847397,56.48,74628.27,0.0,0.99488,0.0,0.94327]
[1776354848404,56.48,74633.47,0.0,0.9949,0.0,0.93985]
[1776354849411,56.48,74646.41,0.0,0.99495,0.0,0.93138]
[1776354850418,56.48,74651.17,0.0,0.99497,0.0,0.92828]
[1776354851425,56.48,74657.84,0.0,0.995,0.0,0.92396]
[1776354852432,56.48,74661.56,0.0,0.99501,0.0,0.92155]
[1776354853440,56.48,74665.06,0.0,0.99503,0.0,0.91929]
[1776354855491,56.48,74664.96,0.0,0.99503,0.0,0.91936]
[1776354855689,56.48,74664.96,0.0,0.99503,0.0,0.91936]
[1776354855799,56.48,74663.83,0.0,0.99502,0.0,0.92008]
[1776354856461,56.48,74651.62,0.0,0.99497,0.0,0.92799]
[1776354857468,56.48,74650.53,0.0,0.99497,0.0,0.9287]
[1776354859481,56.48,74644.36,0.0,0.99494,0.0,0.93272]
[1776354861496,56.48,74648.09,0.0,0.99496,0.0,0.93029]
[1776354865524,56.48,74645.48,0.0,0.99495,0.0,0.93199]
[1776354867164,56.48,74645.48,0.0,0.99495,0.0,0.93199]
[1776354867193,56.48,74645.48,0.0,0.99495,0.0,0.93199]
[1776354867052,56.48,74641.18,0.0,0.99493,0.0,0.9348]
[1776354867539,56.48,74637.91,0.0,0.99492,0.0,0.93694]
[1776354868447,56.48,74637.91,0.0,0.99492,0.0,0.93694]
[1776354870341,56.48,74637.96,0.0,0.99492,0.0,0.9369]
[1776354870437,56.48,74637.96,0.0,0.99492,0.0,0.9369]
[1776354870560,56.48,74635.59,0.0,0.99491,0.0,0.93846]
[1776354871567,56.48,74630.25,0.0,0.99489,0.0,0.94105]
[1776354873581,56.48,74634.22,0.0,0.99491,0.0,0.93844]
[1776354874318,56.48,74634.22,0.0,0.99491,0.0,0.93844]
[1776354874442,56.48,74634.22,0.0,0.99491,0.0,0.93844]
[1776354876602,56.48,74640.79,0.0,0.99493,0.0,0.93414]
[1776354878814,56.48,74641.01,0.0,0.99493,0.0,0.934]
[1776354878936,56.48,74641.01,0.0,0.99493,0.0,0.934]
[1776354879038,56.48,74644.27,0.0,0.99495,0.0,0.93187]
[1776354880212,56.48,74644.27,0.0,0.99495,0.0,0.93187]
[1776354880437,56.48,74644.64,0.0,0.99495,0.0,0.93163]
[1776354881637,56.48,74648.13,0.0,0.99496,0.0,0.92935]
[1776354886672,56.48,74649.38,0.0,0.99497,0.0,0.92854]
[1776354887305,56.48,74649.38,0.0,0.99497,0.0,0.92854]
[1776354887439,56.48,74649.38,0.0,0.99497,0.0,0.92854]
[1776354887679,56.48,74653.86,0.0,0.99499,0.0,0.92563]
[1776354888655,56.48,74653.86,0.0,0.99499,0.0,0.92563]
[1776354888690,56.48,74653.86,0.0,0.99499,0.0,0.92563]
[1776354892719,56.48,74651.36,0.0,0.99498,0.0,0.92725]
[1776354894271,56.48,74651.36,0.0,0.99498,0.0,0.92725]
[1776354894445,56.48,74650.99,0.0,0.99497,0.0,0.92749]
[1776354895168,56.48,74650.99,0.0,0.99497,0.0,0.92749]
[1776354895205,56.48,74650.99,0.0,0.99497,0.0,0.92749]
[1776354895242,56.48,74650.86,0.0,0.99497,0.0,0.92758]
[1776354896747,56.48,74647.11,0.0,0.99496,0.0,0.93002]
[1776354899066,56.48,74646.54,0.0,0.99496,0.0,0.93039]
[1776354899192,56.48,74646.54,0.0,0.99496,0.0,0.93039]
[1776354899167,56.48,74641.37,0.0,0.99494,0.0,0.93376]
[1776354899768,56.48,74640.08,0.0,0.99493,0.0,0.93461]
[1776354900775,56.48,74648.11,0.0,0.99496,0.0,0.92937]
[1776354901782,56.48,74656.45,0.0,0.995,0.0,0.92395]
[1776354902789,56.48,74660.58,0.0,0.99501,0.0,0.92128]
[1776354903367,56.48,74660.58,0.0,0.99501,0.0,0.92128]
[1776354903437,56.48,74660.58,0.0,0.99501,0.0,0.92128]
[1776354905810,56.48,74669.26,0.0,0.99505,0.0,0.91569]
[1776354907824,56.48,74676.63,0.0,0.99508,0.0,0.91097]
[1776354908830,56.48,74670.79,0.0,0.99505,0.0,0.91471]
[1776354909838,56.48,74664.19,0.0,0.99503,0.0,0.91895]
[1776354911852,56.48,74661.36,0.0,0.99502,0.0,0.92078]
[1776354912511,56.48,74661.36,0.0,0.99502,0.0,0.92078]
[1776354912690,56.48,74661.36,0.0,0.99502,0.0,0.92078]
[1776354914437,56.48,74661.86,0.0,0.99502,0.0,0.92046]
[1776354914873,56.48,74660.56,0.0,0.99501,0.0,0.9213]
[1776354915880,56.48,74652.32,0.0,0.99498,0.0,0.92663]
[1776354916887,56.48,74646.39,0.0,0.99496,0.0,0.93049]
[1776354918516,56.48,74646.43,0.0,0.99496,0.0,0.93046]
[1776354918697,56.48,74646.43,0.0,0.99496,0.0,0.93046]
[1776354921922,56.48,74650.87,0.0,0.99497,0.0,0.92757]
[1776354924829,56.48,74653.58,0.0,0.99498,0.0,0.92581]
[1776354924936,56.48,74653.58,0.0,0.99498,0.0,0.92581]
[1776354925189,56.48,74653.58,0.0,0.99498,0.0,0.92581]
[1776354925290,56.48,74653.87,0.0,0.99499,0.0,0.92563]
[1776354925952,56.48,74658.07,0.0,0.995,0.0,0.9229]
[1776354930988,56.48,74657.91,0.0,0.995,0.0,0.92301]
[1776354934012,56.48,74662.91,0.0,0.99503,0.0,0.91888]
[1776354935019,56.48,74667.96,0.0,0.99505,0.0,0.91563]
[1776354936026,56.48,74671.65,0.0,0.99506,0.0,0.91326]
[1776354937033,56.48,74676.88,0.0,0.99508,0.0,0.90991]
[1776354938761,56.48,74678.41,0.0,0.99509,0.0,0.90894]
[1776354938935,56.48,74678.41,0.0,0.99509,0.0,0.90894]
[1776354942068,56.48,74673.06,0.0,0.99507,0.0,0.91236]
[1776354944256,56.48,74671.51,0.0,0.99506,0.0,0.91335]
[1776354944437,56.48,74671.8,0.0,0.99506,0.0,0.91316]
[1776354944692,56.48,74671.8,0.0,0.99506,0.0,0.91316]
[1776354945089,56.48,74672.7,0.0,0.99507,0.0,0.91259]
[1776354947103,56.48,74677.09,0.0,0.99508,0.0,0.90978]
[1776354949117,56.48,74680.48,0.0,0.9951,0.0,0.90761]
[1776354949828,56.48,74680.48,0.0,0.9951,0.0,0.90761]
[1776354949937,56.48,74680.48,0.0,0.9951,0.0,0.90761]
[1776354955162,56.48,74682.32,0.0,0.9951,0.0,0.90644]
[1776354956167,56.48,74688.87,0.0,0.99513,0.0,0.90228]
[1776354959758,56.48,74691.35,0.0,0.99514,0.0,0.90071]
[1776354959853,56.48,74691.35,0.0,0.99514,0.0,0.90071]
[1776354959937,56.48,74691.35,0.0,0.99514,0.0,0.90071]
[1776354960195,56.48,74690.14,0.0,0.99513,0.0,0.90147]
[1776354962209,56.48,74695.99,0.0,0.99516,0.0,0.89777]
[1776354964223,56.48,74699.63,0.0,0.99517,0.0,0.89547]
[1776354964820,56.48,74699.63,0.0,0.99517,0.0,0.89547]
[1776354964865,56.48,74699.63,0.0,0.99517,0.0,0.89547]
[1776354964936,56.48,74699.63,0.0,0.99517,0.0,0.89547]
[1776354965230,56.48,74699.42,0.0,0.99517,0.0,0.89561]
[1776354967248,56.48,74703.55,0.0,0.99519,0.0,0.89301]
[1776354968252,56.48,74695.07,0.0,0.99515,0.0,0.89835]
[1776354969259,56.48,74691.42,0.0,0.99514,0.0,0.90066]
[1776354970077,56.48,74691.42,0.0,0.99514,0.0,0.90066]
[1776354970201,56.48,74691.42,0.0,0.99514,0.0,0.90066]
[1776354970244,56.48,74691.42,0.0,0.99514,0.0,0.90066]
[1776354970266,56.48,74691.99,0.0,0.99514,0.0,0.9003]
[1776354970438,56.48,74691.99,0.0,0.99514,0.0,0.9003]
[1776354973287,56.48,74697.72,0.0,0.99516,0.0,0.89668]
[1776354974084,56.48,74697.72,0.0,0.99516,0.0,0.89668]
[1776354974188,56.48,74697.72,0.0,0.99516,0.0,0.89668]
[1776354974294,56.48,74702.16,0.0,0.99518,0.0,0.89388]
[1776354977315,56.48,74696.41,0.0,0.99516,0.0,0.89751]
[1776354977660,56.48,74696.41,0.0,0.99516,0.0,0.89751]
[1776354977687,56.48,74696.41,0.0,0.99516,0.0,0.89751]
[1776354977794,56.48,74696.41,0.0,0.99516,0.0,0.89751]
[1776354977941,56.48,74696.41,0.0,0.99516,0.0,0.89751]
[1776354978322,56.48,74695.19,0.0,0.99515,0.0,0.89828]
[1776354981343,56.48,74705.95,0.0,0.9952,0.0,0.8915]
[1776354981735,56.48,74705.95,0.0,0.9952,0.0,0.8915]
[1776354981938,56.48,74705.95,0.0,0.9952,0.0,0.8915]
[1776354986010,56.48,74704.94,0.0,0.99519,0.0,0.89213]
[1776354986193,56.48,74704.94,0.0,0.99519,0.0,0.89213]
[1776354986230,56.48,74704.94,0.0,0.99519,0.0,0.89213]
[1776354986294,56.48,74703.97,0.0,0.99519,0.0,0.89274]
[1776354986443,56.48,74703.97,0.0,0.99519,0.0,0.89274]
[1776354993283,56.48,74706.52,0.0,0.9952,0.0,0.89026]
[1776354993442,56.48,74706.56,0.0,0.9952,0.0,0.89024]
[1776354997456,56.48,74712.33,0.0,0.99523,0.0,0.88662]
[1776354998960,56.48,74712.33,0.0,0.99523,0.0,0.88662]
[1776354999071,56.48,74712.33,0.0,0.99523,0.0,0.88662]
[1776354999195,56.48,74712.33,0.0,0.99523,0.0,0.88662]
[1776354999244,56.48,74716.26,0.0,0.99524,0.0,0.88417]
[1776355003371,56.48,74718.83,0.0,0.99525,0.0,0.88257]
[1776355002506,56.48,74741.31,0.0,0.99534,0.0,0.86867]
[1776355003500,56.48,74766.88,0.0,0.99543,0.0,0.85309]
[1776355004507,56.48,74772.25,0.0,0.99545,0.0,0.84985]
[1776355005742,56.48,74772.25,0.0,0.99545,0.0,0.84985]
[1776355008535,56.48,74765.64,0.0,0.99543,0.0,0.85384]
[1776355010554,56.48,74777.53,0.0,0.99547,0.0,0.84667]
[1776355011643,56.48,74774.85,0.0,0.99546,0.0,0.84828]
[1776355017602,56.48,74776.41,0.0,0.99547,0.0,0.84735]
[1776355018498,56.48,74776.41,0.0,0.99547,0.0,0.84735]
[1776355018610,56.48,74798.77,0.0,0.99555,0.0,0.834]
[1776355019616,56.48,74794.81,0.0,0.99553,0.0,0.83635]
[1776355022111,56.48,74794.52,0.0,0.99553,0.0,0.83652]
[1776355022159,56.48,74788.41,0.0,0.99551,0.0,0.84016]
[1776355022638,56.48,74782.9,0.0,0.99549,0.0,0.84345]
[1776355024652,56.48,74772.61,0.0,0.99545,0.0,0.84963]
[1776355025661,56.48,74772.02,0.0,0.99545,0.0,0.84999]
[1776355026668,56.48,74765.52,0.0,0.99543,0.0,0.85391]
[1776355028682,56.48,74761.95,0.0,0.99541,0.0,0.85607]
[1776355032639,56.48,74763.56,0.0,0.99542,0.0,0.8551]
[1776355032689,56.48,74763.56,0.0,0.99542,0.0,0.8551]
[1776355032709,56.48,74763.17,0.0,0.99542,0.0,0.85534]
[1776355034733,56.48,74757.71,0.0,0.9954,0.0,0.85865]
[1776355037754,56.48,74749.16,0.0,0.99536,0.0,0.86386]
[1776355040442,56.48,74748.7,0.0,0.99536,0.0,0.86414]
[1776355039768,56.48,74743.9,0.0,0.99535,0.0,0.86708]
[1776355040775,56.48,74752.73,0.0,0.99538,0.0,0.86168]
[1776355041781,56.48,74747.95,0.0,0.99536,0.0,0.8646]
[1776355042789,56.48,74752.26,0.0,0.99538,0.0,0.86197]
[1776355044228,56.48,74752.26,0.0,0.99538,0.0,0.86197]
[1776355046817,56.48,74746.66,0.0,0.99536,0.0,0.86539]
[1776355049838,56.48,74741.43,0.0,0.99534,0.0,0.8686]
[1776355055223,56.48,74740.52,0.0,0.99534,0.0,0.86829]
[1776355055308,56.48,74740.52,0.0,0.99534,0.0,0.86829]
[1776355055324,56.48,74739.9,0.0,0.99533,0.0,0.86867]
[1776355057977,56.48,74738.75,0.0,0.99533,0.0,0.86938]
[1776355058336,56.48,74734.51,0.0,0.99531,0.0,0.87199]
[1776355064105,56.48,74734.96,0.0,0.99532,0.0,0.87171]
[1776355064179,56.48,74734.96,0.0,0.99532,0.0,0.87171]
[1776355064194,56.48,74734.96,0.0,0.99532,0.0,0.87171]
[1776355064272,56.48,74734.96,0.0,0.99532,0.0,0.87171]
[1776355069980,56.48,74736.33,0.0,0.99532,0.0,0.87087]
[1776355075018,56.48,74734.98,0.0,0.99532,0.0,0.8717]
[1776355077032,56.48,74730.77,0.0,0.9953,0.0,0.8743]
[1776355078167,56.48,74730.77,0.0,0.9953,0.0,0.8743]
[1776355078187,56.48,74730.77,0.0,0.9953,0.0,0.8743]
[1776355078381,56.48,74730.77,0.0,0.9953,0.0,0.8743]
[1776355078436,56.48,74730.77,0.0,0.9953,0.0,0.8743]
[1776355078386,56.48,74730.72,0.0,0.9953,0.0,0.87433]
[1776355081060,56.48,74734.72,0.0,0.99531,0.0,0.87186]
[1776355083578,56.48,74737.44,0.0,0.99533,0.0,0.87018]
[1776355083687,56.48,74737.44,0.0,0.99533,0.0,0.87018]
[1776355089116,56.48,74737.2,0.0,0.99532,0.0,0.87033]
[1776355090123,56.48,74733.85,0.0,0.99531,0.0,0.87239]
[1776355095158,56.48,74740.68,0.0,0.99534,0.0,0.86819]
[1776355096165,56.48,74745.69,0.0,0.99536,0.0,0.86512]
[1776355096905,56.48,74745.69,0.0,0.99536,0.0,0.86512]
[1776355096943,56.48,74745.69,0.0,0.99536,0.0,0.86512]
[1776355097451,56.48,74745.69,0.0,0.99536,0.0,0.86512]
[1776355097701,56.48,74745.97,0.0,0.99536,0.0,0.86495]
[1776355098179,56.48,74747.49,0.0,0.99536,0.0,0.86402]
[1776355102207,56.48,74743.22,0.0,0.99535,0.0,0.86664]
[1776355104221,56.48,74747.8,0.0,0.99536,0.0,0.86383]
[1776355104815,56.48,74747.8,0.0,0.99536,0.0,0.86383]
[1776355104936,56.48,74747.8,0.0,0.99536,0.0,0.86383]
[1776355110263,56.48,74746.14,0.0,0.99536,0.0,0.86485]
[1776355111269,56.48,74743.82,0.0,0.99535,0.0,0.86541]
[1776355112009,56.48,74743.82,0.0,0.99535,0.0,0.86541]
[1776355112196,56.48,74743.82,0.0,0.99535,0.0,0.86541]
[1776355112859,56.48,74744.61,0.0,0.99536,0.0,0.86492]
[1776355112940,56.48,74744.61,0.0,0.99536,0.0,0.86492]
[1776355113284,56.48,74744.54,0.0,0.99536,0.0,0.86497]
[1776355114291,56.48,74748.89,0.0,0.99537,0.0,0.86231]
[1776355115298,56.48,74755.39,0.0,0.9954,0.0,0.85835]
[1776355116065,56.48,74755.39,0.0,0.9954,0.0,0.85835]
[1776355116192,56.48,74755.39,0.0,0.9954,0.0,0.85835]
[1776355119326,56.48,74762.99,0.0,0.99543,0.0,0.85374]
[1776355120334,56.48,74772.74,0.0,0.99546,0.0,0.84786]
[1776355121342,56.48,74771.19,0.0,0.99546,0.0,0.84879]
[1776355126377,56.48,74769.43,0.0,0.99545,0.0,0.84985]
[1776355127276,56.48,74769.43,0.0,0.99545,0.0,0.84985]
[1776355127437,56.48,74769.43,0.0,0.99545,0.0,0.84985]
[1776355128381,56.48,74772.17,0.0,0.99546,0.0,0.8482]
[1776355128439,56.48,74772.17,0.0,0.99546,0.0,0.8482]
[1776355128483,56.48,74772.48,0.0,0.99546,0.0,0.84801]
[1776355134452,56.48,74770.88,0.0,0.99545,0.0,0.84898]
[1776355137474,56.48,74767.78,0.0,0.99544,0.0,0.85084]
[1776355137896,56.48,74767.78,0.0,0.99544,0.0,0.85084]
[1776355137944,56.48,74767.78,0.0,0.99544,0.0,0.85084]
[1776355140495,56.48,74759.85,0.0,0.99541,0.0,0.85564]
[1776355140789,56.48,74759.85,0.0,0.99541,0.0,0.85564]
[1776355140936,56.48,74759.85,0.0,0.99541,0.0,0.85564]
[1776355141502,56.48,74758.76,0.0,0.99541,0.0,0.8563]
[1776355142509,56.48,74749.99,0.0,0.99538,0.0,0.86164]
[1776355143515,56.48,74748.96,0.0,0.99537,0.0,0.86226]
[1776355144087,56.48,74748.96,0.0,0.99537,0.0,0.86226]
[1776355144195,56.48,74748.96,0.0,0.99537,0.0,0.86226]
[1776355149557,56.48,74748.54,0.0,0.99537,0.0,0.86252]
[1776355152797,56.48,74746.39,0.0,0.99536,0.0,0.86383]
[1776355152937,56.48,74746.39,0.0,0.99536,0.0,0.86383]
[1776355153763,56.48,74746.28,0.0,0.99536,0.0,0.8639]
[1776355153940,56.48,74746.28,0.0,0.99536,0.0,0.8639]
[1776355153979,56.48,74746.21,0.0,0.99536,0.0,0.86394]
[1776355158498,56.48,74748.18,0.0,0.99537,0.0,0.86274]
[1776355158539,56.48,74751.83,0.0,0.99538,0.0,0.86051]
[1776355158686,56.48,74751.83,0.0,0.99538,0.0,0.86051]
[1776355164038,56.48,74748.92,0.0,0.99537,0.0,0.86229]
[1776355164191,56.48,74748.92,0.0,0.99537,0.0,0.86229]
[1776355164264,56.48,74750.63,0.0,0.99538,0.0,0.86125]
[1776355169702,56.48,74750.86,0.0,0.99538,0.0,0.86111]
[1776355174737,56.48,74750.85,0.0,0.99538,0.0,0.86025]
[1776355177075,56.48,74750.87,0.0,0.99538,0.0,0.86024]
[1776355177212,56.48,74750.87,0.0,0.99538,0.0,0.86024]
[1776355178765,56.48,74745.83,0.0,0.99537,0.0,0.86332]
[1776355184807,56.48,74745.89,0.0,0.99537,0.0,0.86328]
[1776355188259,56.48,74745.16,0.0,0.99536,0.0,0.86373]
[1776355188438,56.48,74745.16,0.0,0.99536,0.0,0.86373]
[1776355188836,56.48,74738.05,0.0,0.99534,0.0,0.86808]
[1776355189843,56.48,74732.27,0.0,0.99531,0.0,0.87164]
[1776355190855,56.48,74724.72,0.0,0.99529,0.0,0.8763]
[1776355191861,56.48,74719.87,0.0,0.99527,0.0,0.87931]
[1776355194882,56.48,74715.72,0.0,0.99525,0.0,0.88189]
[1776355195653,56.48,74715.72,0.0,0.99525,0.0,0.88189]
[1776355195712,56.48,74715.72,0.0,0.99525,0.0,0.88189]
[1776355195889,56.48,74712.02,0.0,0.99524,0.0,0.88419]
[1776355196896,56.48,74715.23,0.0,0.99525,0.0,0.88219]
[1776355200924,56.48,74730.08,0.0,0.99531,0.0,0.87299]
[1776355201931,56.48,74737.56,0.0,0.99533,0.0,0.86838]
[1776355203777,56.48,74737.96,0.0,0.99534,0.0,0.86814]
[1776355203939,56.48,74737.96,0.0,0.99534,0.0,0.86814]
[1776355204951,56.48,74728.97,0.0,0.9953,0.0,0.87367]
[1776355205648,56.48,74728.97,0.0,0.9953,0.0,0.87367]
[1776355205702,56.48,74728.97,0.0,0.9953,0.0,0.87367]
[1776355205959,56.48,74733.3,0.0,0.99532,0.0,0.871]
[1776355206982,56.48,74733.3,0.0,0.99532,0.0,0.871]
[1776355207191,56.48,74733.3,0.0,0.99532,0.0,0.871]
[1776355207234,56.48,74730.62,0.0,0.99531,0.0,0.87265]
[1776355208979,56.48,74727.25,0.0,0.9953,0.0,0.87474]
[1776355212491,56.48,74724.9,0.0,0.99529,0.0,0.87619]
[1776355212697,56.48,74727.34,0.0,0.9953,0.0,0.87468]
[1776355218043,56.48,74729.62,0.0,0.9953,0.0,0.87327]
[1776355219050,56.48,74735.05,0.0,0.99533,0.0,0.86993]
[1776355220283,56.48,74735.05,0.0,0.99533,0.0,0.86993]
[1776355220436,56.48,74735.05,0.0,0.99533,0.0,0.86993]
[1776355221064,56.48,74732.06,0.0,0.99531,0.0,0.87177]
[1776355223400,56.48,74730.66,0.0,0.99531,0.0,0.87263]
[1776355223438,56.48,74730.66,0.0,0.99531,0.0,0.87263]
[1776355223495,56.48,74729.63,0.0,0.9953,0.0,0.87327]
[1776355227241,56.48,74726.87,0.0,0.99529,0.0,0.87497]
[1776355227445,56.48,74726.87,0.0,0.99529,0.0,0.87497]
[1776355229120,56.48,74731.43,0.0,0.99531,0.0,0.87216]
[1776355229850,56.48,74731.43,0.0,0.99531,0.0,0.87216]
[1776355229937,56.48,74731.43,0.0,0.99531,0.0,0.87216]
[1776355230127,56.48,74730.04,0.0,0.99531,0.0,0.87301]
[1776355233148,56.48,74741.79,0.0,0.99536,0.0,0.86493]
[1776355233929,56.48,74741.79,0.0,0.99536,0.0,0.86493]
[1776355233938,56.48,74741.79,0.0,0.99536,0.0,0.86493]
[1776355234155,56.48,74741.64,0.0,0.99535,0.0,0.86502]
[1776355237176,56.48,74746.64,0.0,0.99537,0.0,0.86196]
[1776355238183,56.48,74750.07,0.0,0.99539,0.0,0.85987]
[1776355238959,56.48,74750.07,0.0,0.99539,0.0,0.85987]
[1776355239193,56.48,74750.07,0.0,0.99539,0.0,0.85987]
[1776355239316,56.48,74750.07,0.0,0.99539,0.0,0.85987]
[1776355239437,56.48,74750.07,0.0,0.99539,0.0,0.85987]
[1776355239465,56.48,74749.86,0.0,0.99539,0.0,0.86]
[1776355244224,56.48,74746.69,0.0,0.99537,0.0,0.86193]
[1776355244895,56.48,74746.69,0.0,0.99537,0.0,0.86193]
[1776355244936,56.48,74746.69,0.0,0.99537,0.0,0.86193]
[1776355247251,56.48,74759.96,0.0,0.99542,0.0,0.85387]
[1776355248253,56.48,74761.52,0.0,0.99543,0.0,0.85292]
[1776355249264,56.48,74764.9,0.0,0.99544,0.0,0.85088]
[1776355250269,56.48,74769.24,0.0,0.99546,0.0,0.84827]
[1776355252297,56.48,74774.38,0.0,0.99548,0.0,0.84518]
[1776355253757,56.48,74776.31,0.0,0.99548,0.0,0.84402]
[1776355253894,56.48,74776.31,0.0,0.99548,0.0,0.84402]
[1776355255387,56.48,74774.65,0.0,0.99548,0.0,0.84502]
[1776355255439,56.48,74774.65,0.0,0.99548,0.0,0.84502]
[1776355255488,56.48,74775.17,0.0,0.99548,0.0,0.8447]
[1776355257332,56.48,74771.91,0.0,0.99547,0.0,0.84666]
[1776355259119,56.48,74770.94,0.0,0.99546,0.0,0.84724]
[1776355259189,56.48,74770.94,0.0,0.99546,0.0,0.84724]
[1776355261360,56.48,74774.31,0.0,0.99548,0.0,0.84522]
[1776355262311,56.48,74774.31,0.0,0.99548,0.0,0.84522]
[1776355262436,56.48,74774.31,0.0,0.99548,0.0,0.84522]
[1776355262463,56.48,74774.4,0.0,0.99548,0.0,0.84517]
[1776355262784,56.48,74774.4,0.0,0.99548,0.0,0.84517]
[1776355262941,56.48,74774.4,0.0,0.99548,0.0,0.84517]
[1776355264381,56.48,74769.71,0.0,0.99546,0.0,0.84798]
[1776355265468,56.48,74769.71,0.0,0.99546,0.0,0.84798]
[1776355265503,56.48,74762.78,0.0,0.99543,0.0,0.85216]
[1776355266395,56.48,74757.35,0.0,0.99541,0.0,0.85545]
[1776355267402,56.48,74762.06,0.0,0.99543,0.0,0.8526]
[1776355268319,56.48,74762.06,0.0,0.99543,0.0,0.8526]
[1776355268689,56.48,74762.06,0.0,0.99543,0.0,0.8526]
[1776355268697,56.48,74763.37,0.0,0.99544,0.0,0.85181]
[1776355268937,56.48,74763.37,0.0,0.99544,0.0,0.85181]
[1776355273446,56.48,74758.05,0.0,0.99542,0.0,0.85502]
[1776355273811,56.48,74758.05,0.0,0.99542,0.0,0.85502]
[1776355273935,56.48,74758.05,0.0,0.99542,0.0,0.85502]
[1776355276445,56.48,74753.67,0.0,0.9954,0.0,0.85768]
[1776355276470,56.48,74745.91,0.0,0.99537,0.0,0.86241]
[1776355276804,56.48,74745.91,0.0,0.99537,0.0,0.86241]
[1776355276936,56.48,74745.91,0.0,0.99537,0.0,0.86241]
[1776355277477,56.48,74744.34,0.0,0.99536,0.0,0.86337]
[1776355278484,56.48,74736.46,0.0,0.99534,0.0,0.8682]
[1776355280498,56.48,74735.25,0.0,0.99533,0.0,0.86894]
[1776355281505,56.48,74729.13,0.0,0.99531,0.0,0.87271]
[1776355285533,56.48,74724.39,0.0,0.99529,0.0,0.87564]
[1776355286540,56.48,74732.43,0.0,0.99532,0.0,0.87067]
[1776355287547,56.48,74737.83,0.0,0.99534,0.0,0.86735]
[1776355289334,56.48,74738.31,0.0,0.99534,0.0,0.86706]
[1776355289416,56.48,74738.31,0.0,0.99534,0.0,0.86706]
[1776355289561,56.48,74737.19,0.0,0.99534,0.0,0.86775]
[1776355291522,56.48,74737.2,0.0,0.99534,0.0,0.86774]
[1776355291583,56.48,74746.47,0.0,0.99538,0.0,0.86121]
[1776355292727,56.48,74747.31,0.0,0.99538,0.0,0.8607]
[1776355292936,56.48,74747.31,0.0,0.99538,0.0,0.8607]
[1776355293105,56.48,74747.31,0.0,0.99538,0.0,0.8607]
[1776355293321,56.48,74747.31,0.0,0.99538,0.0,0.8607]
[1776355293592,56.48,74750.59,0.0,0.99539,0.0,0.8587]
[1776355295301,56.48,74752.12,0.0,0.9954,0.0,0.85777]
[1776355295609,56.48,74763.85,0.0,0.99544,0.0,0.85067]
[1776355296616,56.48,74766.84,0.0,0.99545,0.0,0.84886]
[1776355298630,56.48,74775.62,0.0,0.99548,0.0,0.84359]
[1776355300644,56.48,74779.6,0.0,0.9955,0.0,0.84121]
[1776355305679,56.48,74778.98,0.0,0.9955,0.0,0.84158]
[1776355307693,56.48,74774.45,0.0,0.99548,0.0,0.84429]
[1776355307932,56.48,74774.45,0.0,0.99548,0.0,0.84429]
[1776355308199,56.48,74774.45,0.0,0.99548,0.0,0.84429]
[1776355308700,56.48,74772.9,0.0,0.99547,0.0,0.84522]
[1776355309439,56.48,74772.9,0.0,0.99547,0.0,0.84522]
[1776355309709,56.48,74764.37,0.0,0.99544,0.0,0.85035]
[1776355310717,56.48,74760.1,0.0,0.99543,0.0,0.85293]
[1776355312734,56.48,74766.62,0.0,0.99545,0.0,0.849]
[1776355313741,56.48,74774.93,0.0,0.99548,0.0,0.844]
[1776355314683,56.48,74774.93,0.0,0.99548,0.0,0.844]
[1776355314748,56.48,74775.36,0.0,0.99548,0.0,0.84374]
[1776355314937,56.48,74775.36,0.0,0.99548,0.0,0.84374]
[1776355315755,56.48,74778.93,0.0,0.9955,0.0,0.84161]
[1776355316762,56.48,74782.42,0.0,0.99551,0.0,0.83952]
[1776355318801,56.48,74783.05,0.0,0.99551,0.0,0.83915]
[1776355318940,56.48,74783.05,0.0,0.99551,0.0,0.83915]
[1776355319783,56.48,74788.83,0.0,0.99553,0.0,0.83571]
[1776355323575,56.48,74790.23,0.0,0.99554,0.0,0.83488]
[1776355323693,56.48,74790.23,0.0,0.99554,0.0,0.83488]
[1776355323676,56.48,74788.55,0.0,0.99553,0.0,0.83587]
[1776355323812,56.48,74785.27,0.0,0.99552,0.0,0.83783]
[1776355325921,56.48,74786.65,0.0,0.99553,0.0,0.837]
[1776355325940,56.48,74786.65,0.0,0.99553,0.0,0.837]
[1776355327839,56.48,74790.04,0.0,0.99554,0.0,0.83499]
[1776355330098,56.48,74791.51,0.0,0.99554,0.0,0.83412]
[1776355330198,56.48,74791.51,0.0,0.99554,0.0,0.83412]
[1776355330296,56.48,74791.58,0.0,0.99554,0.0,0.83407]
[1776355330860,56.48,74788.34,0.0,0.99553,0.0,0.836]
[1776355331867,56.48,74784.94,0.0,0.99552,0.0,0.83802]
[1776355332875,56.48,74778.5,0.0,0.9955,0.0,0.84187]
[1776355333881,56.48,74781.66,0.0,0.99551,0.0,0.83998]
[1776355335112,56.48,74781.66,0.0,0.99551,0.0,0.83998]
[1776355335193,56.48,74781.66,0.0,0.99551,0.0,0.83998]
[1776355335896,56.48,74784.5,0.0,0.99552,0.0,0.83828]
[1776355336903,56.48,74794.45,0.0,0.99555,0.0,0.83237]
[1776355337910,56.48,74802.77,0.0,0.99558,0.0,0.82746]
[1776355338917,56.48,74808.12,0.0,0.9956,0.0,0.82431]
[1776355340953,56.48,74817.98,0.0,0.99564,0.0,0.81854]
[1776355341948,56.48,74814.35,0.0,0.99562,0.0,0.82066]
[1776355343960,56.48,74811.75,0.0,0.99562,0.0,0.82218]
[1776355346277,56.48,74809.41,0.0,0.99561,0.0,0.82356]
[1776355346437,56.48,74809.41,0.0,0.99561,0.0,0.82356]
[1776355346492,56.48,74808.79,0.0,0.9956,0.0,0.82392]
[1776355347988,56.48,74801.77,0.0,0.99558,0.0,0.82805]
[1776355348995,56.48,74795.12,0.0,0.99556,0.0,0.83198]
[1776355350007,56.48,74789.53,0.0,0.99554,0.0,0.83529]
[1776355352017,56.48,74782.4,0.0,0.99551,0.0,0.83869]
[1776355356601,56.48,74781.98,0.0,0.99551,0.0,0.83894]
[1776355356690,56.48,74781.98,0.0,0.99551,0.0,0.83894]
[1776355359852,56.48,74782.74,0.0,0.99552,0.0,0.83849]
[1776355360083,56.48,74788.98,0.0,0.99554,0.0,0.83478]
[1776355361082,56.48,74794.97,0.0,0.99556,0.0,0.83123]
[1776355362089,56.48,74799.03,0.0,0.99557,0.0,0.82883]
[1776355363096,56.48,74808.05,0.0,0.99561,0.0,0.82352]
[1776355363894,56.48,74808.05,0.0,0.99561,0.0,0.82352]
[1776355364103,56.48,74807.51,0.0,0.9956,0.0,0.82384]
[1776355367124,56.48,74802.2,0.0,0.99559,0.0,0.82696]
[1776355368131,56.48,74799.21,0.0,0.99557,0.0,0.82872]
[1776355370145,56.48,74796.2,0.0,0.99556,0.0,0.8305]
[1776355372706,56.48,74795.45,0.0,0.99556,0.0,0.83095]
[1776355372944,56.48,74797.12,0.0,0.99557,0.0,0.82996]
[1776355373296,56.48,74797.12,0.0,0.99557,0.0,0.82996]
[1776355373439,56.48,74797.12,0.0,0.99557,0.0,0.82996]
[1776355373499,56.48,74796.97,0.0,0.99557,0.0,0.83005]
[1776355376187,56.48,74792.41,0.0,0.99555,0.0,0.83274]
[1776355380215,56.48,74787.92,0.0,0.99553,0.0,0.83541]
[1776355382229,56.48,74784.46,0.0,0.99552,0.0,0.83747]
[1776355384265,56.48,74774.17,0.0,0.99548,0.0,0.84361]
[1776355386289,56.48,74781.76,0.0,0.99551,0.0,0.83908]
[1776355387296,56.48,74787.63,0.0,0.99553,0.0,0.83558]
[1776355388303,56.48,74802.48,0.0,0.99559,0.0,0.8268]
[1776355390317,56.48,74805.66,0.0,0.9956,0.0,0.82493]
[1776355391324,56.48,74811.06,0.0,0.99562,0.0,0.82176]
[1776355392332,56.48,74816.01,0.0,0.99563,0.0,0.81886]
[1776355393339,56.48,74816.49,0.0,0.99564,0.0,0.81858]
[1776355394789,56.48,74816.49,0.0,0.99564,0.0,0.81858]
[1776355394940,56.48,74816.56,0.0,0.99564,0.0,0.81854]
[1776355396360,56.48,74819.35,0.0,0.99565,0.0,0.81692]
[1776355401248,56.48,74818.9,0.0,0.99565,0.0,0.81718]
[1776355401443,56.48,74818.9,0.0,0.99565,0.0,0.81718]
[1776355401538,56.48,74819.0,0.0,0.99565,0.0,0.81712]
[1776355404966,56.48,74819.0,0.0,0.99565,0.0,0.81712]
[1776355405199,56.48,74819.0,0.0,0.99565,0.0,0.81712]
[1776355406084,56.48,74819.04,0.0,0.99565,0.0,0.8171]
[1776355408443,56.48,74815.43,0.0,0.99563,0.0,0.8192]
[1776355410142,56.48,74815.06,0.0,0.99563,0.0,0.81942]
[1776355410457,56.48,74809.75,0.0,0.99561,0.0,0.82253]
[1776355411464,56.48,74806.45,0.0,0.99561,0.0,0.82363]
[1776355415493,56.48,74802.68,0.0,0.99559,0.0,0.82585]
[1776355417340,56.48,74804.43,0.0,0.9956,0.0,0.82482]
[1776355417461,56.48,74804.43,0.0,0.9956,0.0,0.82482]
[1776355418932,56.48,74802.73,0.0,0.99559,0.0,0.82582]
[1776355419199,56.48,74802.73,0.0,0.99559,0.0,0.82582]
[1776355419521,56.48,74800.05,0.0,0.99558,0.0,0.8274]
[1776355421539,56.48,74796.11,0.0,0.99557,0.0,0.82972]
[1776355423553,56.48,74784.24,0.0,0.99553,0.0,0.83676]
[1776355424559,56.48,74781.01,0.0,0.99551,0.0,0.83868]
[1776355425567,56.48,74776.72,0.0,0.9955,0.0,0.84124]
[1776355429595,56.48,74786.42,0.0,0.99553,0.0,0.83546]
[1776355430602,56.48,74790.15,0.0,0.99555,0.0,0.83325]
[1776355434162,56.48,74788.31,0.0,0.99554,0.0,0.83434]
[1776355434198,56.48,74788.31,0.0,0.99554,0.0,0.83434]
[1776355439665,56.48,74787.99,0.0,0.99554,0.0,0.83453]
[1776355440252,56.48,74787.99,0.0,0.99554,0.0,0.83453]
[1776355440440,56.48,74787.99,0.0,0.99554,0.0,0.83453]
[1776355440672,56.48,74787.2,0.0,0.99554,0.0,0.835]
[1776355442686,56.48,74781.64,0.0,0.99552,0.0,0.8383]
[1776355443797,56.48,74781.64,0.0,0.99552,0.0,0.8383]
[1776355443882,56.48,74781.64,0.0,0.99552,0.0,0.8383]
[1776355444700,56.48,74792.66,0.0,0.99556,0.0,0.83176]
[1776355445707,56.48,74792.81,0.0,0.99556,0.0,0.83167]
[1776355446132,56.48,74792.81,0.0,0.99556,0.0,0.83167]
[1776355446715,56.48,74794.03,0.0,0.99556,0.0,0.83095]
[1776355448728,56.48,74785.38,0.0,0.99553,0.0,0.83608]
[1776355449735,56.48,74784.62,0.0,0.99553,0.0,0.83653]
[1776355450162,56.48,74784.62,0.0,0.99553,0.0,0.83653]
[1776355450742,56.48,74786.92,0.0,0.99553,0.0,0.83516]
[1776355452756,56.48,74789.65,0.0,0.99554,0.0,0.83354]
[1776355457795,56.48,74787.48,0.0,0.99554,0.0,0.83483]
[1776355459849,56.48,74787.68,0.0,0.99554,0.0,0.83471]
[1776355459942,56.48,74787.68,0.0,0.99554,0.0,0.83471]
[1776355465851,56.48,74782.47,0.0,0.99552,0.0,0.83781]
[1776355466858,56.48,74776.95,0.0,0.9955,0.0,0.8411]
[1776355467865,56.48,74770.57,0.0,0.99548,0.0,0.84492]
[1776355470886,56.48,74774.07,0.0,0.99549,0.0,0.84283]
[1776355471932,56.48,74774.07,0.0,0.99549,0.0,0.84283]
[1776355472200,56.48,74774.02,0.0,0.99549,0.0,0.84201]
[1776355472905,56.48,74773.93,0.0,0.99549,0.0,0.84207]
[1776355474526,56.48,74773.25,0.0,0.99549,0.0,0.84247]
[1776355474693,56.48,74773.25,0.0,0.99549,0.0,0.84247]
[1776355478947,56.48,74783.14,0.0,0.99553,0.0,0.83657]
[1776355479954,56.48,74787.08,0.0,0.99554,0.0,0.83423]
[1776355480964,56.48,74789.81,0.0,0.99555,0.0,0.83261]
[1776355481109,56.48,74789.81,0.0,0.99555,0.0,0.83261]
[1776355481200,56.48,74789.81,0.0,0.99555,0.0,0.83261]
[1776355481971,56.48,74789.0,0.0,0.99555,0.0,0.83309]
[1776355482978,56.48,74784.54,0.0,0.99553,0.0,0.83574]
[1776355484797,56.48,74784.54,0.0,0.99553,0.0,0.83574]
[1776355484941,56.48,74784.54,0.0,0.99553,0.0,0.83574]
[1776355486129,56.48,74778.87,0.0,0.99551,0.0,0.83911]
[1776355489717,56.48,74778.16,0.0,0.99551,0.0,0.83954]
[1776355489936,56.48,74778.16,0.0,0.99551,0.0,0.83954]
[1776355489757,56.48,74778.51,0.0,0.99551,0.0,0.83933]
[1776355490332,56.48,74778.51,0.0,0.99551,0.0,0.83933]
[1776355490446,56.48,74778.51,0.0,0.99551,0.0,0.83933]
[1776355490547,56.48,74777.03,0.0,0.9955,0.0,0.84021]
[1776355496069,56.48,74778.13,0.0,0.99551,0.0,0.83956]
[1776355501104,56.48,74777.13,0.0,0.9955,0.0,0.84015]
[1776355502365,56.48,74777.13,0.0,0.9955,0.0,0.84015]
[1776355502438,56.48,74777.13,0.0,0.9955,0.0,0.84015]
[1776355502466,56.48,74779.14,0.0,0.99551,0.0,0.83895]
[1776355505222,56.48,74766.4,0.0,0.99546,0.0,0.84658]
[1776355506141,56.48,74761.46,0.0,0.99545,0.0,0.84956]
[1776355507154,56.48,74750.98,0.0,0.99541,0.0,0.8559]
[1776355508165,56.48,74748.09,0.0,0.9954,0.0,0.85765]
[1776355509172,56.48,74745.63,0.0,0.99539,0.0,0.85915]
[1776355512692,56.48,74746.36,0.0,0.99539,0.0,0.8587]
[1776355512730,56.48,74746.36,0.0,0.99539,0.0,0.8587]
[1776355513204,56.48,74739.02,0.0,0.99536,0.0,0.86318]
[1776355515218,56.48,74738.78,0.0,0.99536,0.0,0.86333]
[1776355518239,56.48,74744.03,0.0,0.99538,0.0,0.86012]
[1776355519246,56.48,74748.05,0.0,0.9954,0.0,0.85768]
[1776355520253,56.48,74753.09,0.0,0.99542,0.0,0.85462]
[1776355521260,56.48,74761.35,0.0,0.99545,0.0,0.84962]
[1776355522703,56.48,74761.35,0.0,0.99545,0.0,0.84962]
[1776355522935,56.48,74761.35,0.0,0.99545,0.0,0.84962]
[1776355522984,56.48,74766.46,0.0,0.99546,0.0,0.84655]
[1776355525451,56.48,74766.46,0.0,0.99546,0.0,0.84655]
[1776355525694,56.48,74766.46,0.0,0.99546,0.0,0.84655]
[1776355529316,56.48,74760.89,0.0,0.99544,0.0,0.8499]
[1776355530322,56.48,74758.05,0.0,0.99543,0.0,0.85161]
[1776355531711,56.48,74758.05,0.0,0.99543,0.0,0.85161]
[1776355531940,56.48,74758.05,0.0,0.99543,0.0,0.85161]
[1776355532013,56.48,74751.09,0.0,0.99541,0.0,0.85497]
[1776355533344,56.48,74757.08,0.0,0.99543,0.0,0.85135]
[1776355534350,56.48,74763.69,0.0,0.99546,0.0,0.84736]
[1776355535724,56.48,74763.69,0.0,0.99546,0.0,0.84736]
[1776355535939,56.48,74763.69,0.0,0.99546,0.0,0.84736]
[1776355539386,56.48,74765.47,0.0,0.99547,0.0,0.84629]
[1776355540697,56.48,74765.47,0.0,0.99547,0.0,0.84629]
[1776355540942,56.48,74765.47,0.0,0.99547,0.0,0.84629]
[1776355546436,56.48,74766.59,0.0,0.99547,0.0,0.84562]
[1776355551471,56.48,74766.8,0.0,0.99547,0.0,0.84549]
[1776355556149,56.48,74768.08,0.0,0.99547,0.0,0.84473]
[1776355556196,56.48,74768.08,0.0,0.99547,0.0,0.84473]
[1776355556506,56.48,74772.97,0.0,0.99549,0.0,0.8418]
[1776355558520,56.48,74779.44,0.0,0.99552,0.0,0.83793]
[1776355559527,56.48,74781.27,0.0,0.99552,0.0,0.83684]
[1776355560695,56.48,74781.27,0.0,0.99552,0.0,0.83684]
[1776355560941,56.48,74781.27,0.0,0.99552,0.0,0.83684]
[1776355561021,56.48,74780.95,0.0,0.99552,0.0,0.83703]
[1776355561541,56.48,74776.82,0.0,0.99551,0.0,0.83949]
[1776355562558,56.48,74773.22,0.0,0.99549,0.0,0.84165]
[1776355564732,56.48,74772.63,0.0,0.99549,0.0,0.842]
[1776355564937,56.48,74772.63,0.0,0.99549,0.0,0.842]
[1776355569607,56.48,74768.75,0.0,0.99548,0.0,0.84432]
[1776355570153,56.48,74768.75,0.0,0.99548,0.0,0.84432]
[1776355570195,56.48,74768.75,0.0,0.99548,0.0,0.84432]
[1776355570614,56.48,74768.28,0.0,0.99548,0.0,0.84461]
[1776355572176,56.48,74769.21,0.0,0.99548,0.0,0.84405]
[1776355572193,56.48,74769.21,0.0,0.99548,0.0,0.84405]
[1776355575759,56.48,74769.19,0.0,0.99548,0.0,0.84406]
[1776355575935,56.48,74769.19,0.0,0.99548,0.0,0.84406]
[1776355576007,56.48,74765.9,0.0,0.99547,0.0,0.84603]
[1776355576657,56.48,74762.48,0.0,0.99545,0.0,0.84809]
[1776355577664,56.48,74766.33,0.0,0.99547,0.0,0.84578]
[1776355578684,56.48,74769.46,0.0,0.99548,0.0,0.8439]
[1776355579679,56.48,74776.12,0.0,0.9955,0.0,0.83991]
[1776355580687,56.48,74779.7,0.0,0.99552,0.0,0.83778]
[1776355582412,56.48,74780.4,0.0,0.99552,0.0,0.83736]
[1776355582448,56.48,74780.4,0.0,0.99552,0.0,0.83736]
[1776355582701,56.48,74778.71,0.0,0.99551,0.0,0.83837]
[1776355585722,56.48,74776.25,0.0,0.9955,0.0,0.83984]
[1776355586729,56.48,74772.59,0.0,0.99549,0.0,0.84202]
[1776355587736,56.48,74767.72,0.0,0.99547,0.0,0.84494]
[1776355588968,56.48,74767.72,0.0,0.99547,0.0,0.84494]
[1776355589040,56.48,74765.81,0.0,0.99547,0.0,0.84609]
[1776355589196,56.48,74765.81,0.0,0.99547,0.0,0.84609]
[1776355594787,56.48,74766.53,0.0,0.99547,0.0,0.84481]
[1776355595794,56.48,74770.16,0.0,0.99549,0.0,0.84263]
[1776355596204,56.48,74770.16,0.0,0.99549,0.0,0.84263]
[1776355596801,56.48,74772.69,0.0,0.9955,0.0,0.84112]
[1776355597773,56.48,74772.69,0.0,0.9955,0.0,0.84112]
[1776355597939,56.48,74772.69,0.0,0.9955,0.0,0.84112]
[1776355600829,56.48,74768.41,0.0,0.99548,0.0,0.84368]
[1776355603945,56.48,74771.53,0.0,0.99549,0.0,0.84181]
[1776355604196,56.48,74772.26,0.0,0.99549,0.0,0.84138]
[1776355605046,56.48,74772.26,0.0,0.99549,0.0,0.84138]
[1776355605201,56.48,74773.36,0.0,0.9955,0.0,0.84072]
[1776355605864,56.48,74770.84,0.0,0.99549,0.0,0.84223]
[1776355610900,56.48,74770.42,0.0,0.99549,0.0,0.84248]
[1776355611897,56.48,74770.42,0.0,0.99549,0.0,0.84248]
[1776355611939,56.48,74770.42,0.0,0.99549,0.0,0.84248]
[1776355614927,56.48,74765.64,0.0,0.99547,0.0,0.84534]
[1776355616642,56.48,74763.06,0.0,0.99546,0.0,0.84689]
[1776355616690,56.48,74763.06,0.0,0.99546,0.0,0.84689]
[1776355618579,56.48,74765.87,0.0,0.99547,0.0,0.84521]
[1776355618694,56.48,74765.87,0.0,0.99547,0.0,0.84521]
[1776355618812,56.48,74765.87,0.0,0.99547,0.0,0.84521]
[1776355618938,56.48,74765.87,0.0,0.99547,0.0,0.84521]
[1776355618955,56.48,74768.29,0.0,0.99548,0.0,0.84375]
[1776355620970,56.48,74771.59,0.0,0.99549,0.0,0.84178]
[1776355622983,56.48,74767.82,0.0,0.99548,0.0,0.84403]
[1776355624997,56.48,74773.38,0.0,0.9955,0.0,0.84071]
[1776355626006,56.48,74790.49,0.0,0.99556,0.0,0.83053]
[1776355627010,56.48,74801.16,0.0,0.9956,0.0,0.82424]
[1776355628110,56.48,74801.16,0.0,0.9956,0.0,0.82424]
[1776355628022,56.48,74806.08,0.0,0.99562,0.0,0.82136]
[1776355629027,56.48,74812.35,0.0,0.99564,0.0,0.81769]
[1776355632051,56.48,74818.63,0.0,0.99566,0.0,0.81404]
[1776355633055,56.48,74825.0,0.0,0.99568,0.0,0.81034]
[1776355638091,56.48,74826.39,0.0,0.99569,0.0,0.80954]
[1776355640104,56.48,74830.54,0.0,0.9957,0.0,0.80714]
[1776355645143,56.48,74834.52,0.0,0.99572,0.0,0.80485]
[1776355650176,56.48,74834.72,0.0,0.99572,0.0,0.80473]
[1776355650910,56.48,74834.72,0.0,0.99572,0.0,0.80473]
[1776355650948,56.48,74834.72,0.0,0.99572,0.0,0.80473]
[1776355652209,56.48,74839.93,0.0,0.99574,0.0,0.80092]
[1776355653201,56.48,74846.03,0.0,0.99576,0.0,0.79743]
[1776355655215,56.48,74850.99,0.0,0.99578,0.0,0.79461]
[1776355656222,56.48,74857.16,0.0,0.9958,0.0,0.7911]
[1776355658839,56.48,74858.38,0.0,0.9958,0.0,0.79041]
[1776355658943,56.48,74858.38,0.0,0.9958,0.0,0.79041]
[1776355661920,56.48,74860.84,0.0,0.99581,0.0,0.78902]
[1776355661939,56.48,74860.84,0.0,0.99581,0.0,0.78902]
[1776355661940,56.48,74860.97,0.0,0.99581,0.0,0.78894]
[1776355665285,56.48,74856.33,0.0,0.9958,0.0,0.79157]
[1776355667137,56.48,74856.33,0.0,0.9958,0.0,0.79157]
[1776355667192,56.48,74856.33,0.0,0.9958,0.0,0.79157]
[1776355672334,56.48,74860.38,0.0,0.99581,0.0,0.78928]
[1776355677369,56.48,74862.83,0.0,0.99582,0.0,0.78789]
[1776355678378,56.48,74869.87,0.0,0.99584,0.0,0.78392]
[1776355679385,56.48,74878.47,0.0,0.99587,0.0,0.7791]
[1776355680391,56.48,74881.28,0.0,0.99588,0.0,0.77753]
[1776355682406,56.48,74889.54,0.0,0.99591,0.0,0.77292]
[1776355683789,56.48,74889.54,0.0,0.99591,0.0,0.77292]
[1776355683873,56.48,74907.06,0.0,0.99597,0.0,0.76324]
[1776355684427,56.48,74913.83,0.0,0.99599,0.0,0.75953]
[1776355685430,56.48,74919.04,0.0,0.99601,0.0,0.75668]
[1776355686793,56.48,74919.04,0.0,0.99601,0.0,0.75668]
[1776355686854,56.48,74913.41,0.0,0.99599,0.0,0.75976]
[1776355687449,56.48,74916.71,0.0,0.996,0.0,0.75795]
[1776355688456,56.48,74922.31,0.0,0.99602,0.0,0.7549]
[1776355689463,56.48,74926.31,0.0,0.99603,0.0,0.75273]
[1776355691328,56.48,74927.25,0.0,0.99603,0.0,0.75222]
[1776355691483,56.48,74932.6,0.0,0.99605,0.0,0.74932]
[1776355692578,56.48,74936.41,0.0,0.99606,0.0,0.74726]
[1776355694504,56.48,74928.45,0.0,0.99604,0.0,0.75156]
[1776355695365,56.48,74928.45,0.0,0.99604,0.0,0.75156]
[1776355696353,56.48,74928.45,0.0,0.99604,0.0,0.75156]
[1776355695511,56.48,74924.9,0.0,0.99603,0.0,0.75349]
[1776355696741,56.48,74934.78,0.0,0.99606,0.0,0.74814]
[1776355697531,56.48,74940.46,0.0,0.99608,0.0,0.74508]
[1776355698538,56.48,74943.7,0.0,0.99609,0.0,0.74333]
[1776355699907,56.48,74943.7,0.0,0.99609,0.0,0.74333]
[1776355704580,56.48,74932.11,0.0,0.99605,0.0,0.74958]
[1776355705593,56.48,74934.27,0.0,0.99606,0.0,0.74841]
[1776355706599,56.48,74942.11,0.0,0.99608,0.0,0.74419]
[1776355711635,56.48,74938.33,0.0,0.99607,0.0,0.74545]
[1776355713652,56.48,74926.93,0.0,0.99604,0.0,0.75161]
[1776355716673,56.48,74925.07,0.0,0.99603,0.0,0.75262]
[1776355718687,56.48,74934.65,0.0,0.99606,0.0,0.74743]
[1776355719694,56.48,74939.78,0.0,0.99608,0.0,0.74467]
[1776355722187,56.48,74937.12,0.0,0.99607,0.0,0.7461]
[1776355722204,56.48,74932.4,0.0,0.99605,0.0,0.74865]
[1776355722715,56.48,74928.02,0.0,0.99604,0.0,0.75102]
[1776355723942,56.48,74928.02,0.0,0.99604,0.0,0.75102]
[1776355725736,56.48,74916.57,0.0,0.996,0.0,0.75725]
[1776355726743,56.48,74912.46,0.0,0.99599,0.0,0.7595]
[1776355728326,56.48,74911.27,0.0,0.99599,0.0,0.76015]
[1776355728444,56.48,74911.27,0.0,0.99599,0.0,0.76015]
[1776355730235,56.48,74910.64,0.0,0.99598,0.0,0.76049]
[1776355730255,56.48,74910.6,0.0,0.99598,0.0,0.76051]
[1776355730443,56.48,74910.6,0.0,0.99598,0.0,0.76051]
[1776355734800,56.48,74906.69,0.0,0.99597,0.0,0.76266]
[1776355737302,56.48,74903.76,0.0,0.99596,0.0,0.76427]
[1776355737448,56.48,74902.37,0.0,0.99596,0.0,0.76504]
[1776355740854,56.48,74897.52,0.0,0.99594,0.0,0.76771]
[1776355741853,56.48,74893.3,0.0,0.99593,0.0,0.77005]
[1776355744875,56.48,74882.11,0.0,0.99589,0.0,0.77627]
[1776355745882,56.48,74872.28,0.0,0.99586,0.0,0.78177]
[1776355746889,56.48,74865.38,0.0,0.99583,0.0,0.78565]
[1776355747896,56.48,74861.57,0.0,0.99582,0.0,0.7878]
[1776355749918,56.48,74861.35,0.0,0.99582,0.0,0.78792]
[1776355752954,56.48,74853.07,0.0,0.99579,0.0,0.79261]
[1776355753708,56.48,74853.07,0.0,0.99579,0.0,0.79261]
[1776355755975,56.48,74841.46,0.0,0.99575,0.0,0.79923]
[1776355757989,56.48,74837.09,0.0,0.99573,0.0,0.80174]
[1776355758996,56.48,74829.33,0.0,0.99571,0.0,0.8062]
[1776355760014,56.48,74820.71,0.0,0.99568,0.0,0.81118]
[1776355760407,56.48,74820.71,0.0,0.99568,0.0,0.81118]
[1776355761012,56.48,74815.93,0.0,0.99566,0.0,0.81396]
[1776355762019,56.48,74813.13,0.0,0.99565,0.0,0.81559]
[1776355764461,56.48,74811.18,0.0,0.99564,0.0,0.81672]
[1776355765523,56.48,74810.9,0.0,0.99564,0.0,0.81688]
[1776355769531,56.48,74811.18,0.0,0.99564,0.0,0.81672]
[1776355770076,56.48,74804.99,0.0,0.99562,0.0,0.82034]
[1776355772090,56.48,74800.6,0.0,0.99561,0.0,0.82208]
[1776355774104,56.48,74790.83,0.0,0.99558,0.0,0.82783]
[1776355775111,56.48,74781.91,0.0,0.99554,0.0,0.8331]
[1776355776118,56.48,74781.28,0.0,0.99554,0.0,0.83348]
[1776355777125,56.48,74778.28,0.0,0.99553,0.0,0.83526]
[1776355780146,56.48,74771.68,0.0,0.99551,0.0,0.83919]
[1776355781153,56.48,74761.26,0.0,0.99547,0.0,0.84543]
[1776355782160,56.48,74759.0,0.0,0.99546,0.0,0.84679]
[1776355785182,56.48,74754.51,0.0,0.99544,0.0,0.84949]
[1776355787198,56.48,74749.88,0.0,0.99543,0.0,0.85229]
[1776355788205,56.48,74744.72,0.0,0.99541,0.0,0.85542]
[1776355790224,56.48,74749.22,0.0,0.99542,0.0,0.85269]
[1776355791227,56.48,74756.64,0.0,0.99545,0.0,0.84821]
[1776355792234,56.48,74760.63,0.0,0.99547,0.0,0.84581]
[1776355796263,56.48,74764.4,0.0,0.99548,0.0,0.84355]
[1776355799455,56.48,74767.16,0.0,0.99549,0.0,0.84189]
[1776355799694,56.48,74767.16,0.0,0.99549,0.0,0.84189]
[1776355802171,56.48,74765.14,0.0,0.99548,0.0,0.8431]
[1776355802211,56.48,74765.14,0.0,0.99548,0.0,0.8431]
[1776355802305,56.48,74767.09,0.0,0.99549,0.0,0.84193]
[1776355803312,56.48,74771.67,0.0,0.99551,0.0,0.8392]
[1776355804321,56.48,74775.72,0.0,0.99552,0.0,0.83678]
[1776355806335,56.48,74784.38,0.0,0.99555,0.0,0.83164]
[1776355809440,56.48,74783.06,0.0,0.99555,0.0,0.83242]
[1776355809704,56.48,74783.06,0.0,0.99555,0.0,0.83242]
[1776355813574,56.48,74786.98,0.0,0.99556,0.0,0.8301]
[1776355813696,56.48,74786.98,0.0,0.99556,0.0,0.8301]
[1776355816748,56.48,74783.55,0.0,0.99555,0.0,0.83213]
[1776355816941,56.48,74783.55,0.0,0.99555,0.0,0.83213]
[1776355817039,56.48,74787.23,0.0,0.99556,0.0,0.82995]
[1776355818614,56.48,74790.19,0.0,0.99557,0.0,0.8282]
[1776355818707,56.48,74790.19,0.0,0.99557,0.0,0.8282]
[1776355818806,56.48,74789.7,0.0,0.99557,0.0,0.82849]
[1776355824465,56.48,74788.99,0.0,0.99557,0.0,0.82891]
[1776355825799,56.48,74788.99,0.0,0.99557,0.0,0.82891]
[1776355825937,56.48,74788.99,0.0,0.99557,0.0,0.82891]
[1776355826479,56.48,74796.12,0.0,0.99559,0.0,0.82471]
[1776355827830,56.48,74796.12,0.0,0.99559,0.0,0.82471]
[1776355827943,56.48,74796.12,0.0,0.99559,0.0,0.82471]
[1776355829707,56.48,74799.79,0.0,0.99561,0.0,0.82255]
[1776355829937,56.48,74799.79,0.0,0.99561,0.0,0.82255]
[1776355830038,56.48,74800.24,0.0,0.99561,0.0,0.82229]
[1776355833529,56.48,74804.56,0.0,0.99563,0.0,0.81893]
[1776355836550,56.48,74808.62,0.0,0.99564,0.0,0.81656]
[1776355837873,56.48,74808.62,0.0,0.99564,0.0,0.81656]
[1776355837945,56.48,74808.62,0.0,0.99564,0.0,0.81656]
[1776355838564,56.48,74805.16,0.0,0.99563,0.0,0.81858]
[1776355840782,56.48,74805.62,0.0,0.99563,0.0,0.81831]
[1776355840937,56.48,74805.62,0.0,0.99563,0.0,0.81831]
[1776355843368,56.48,74805.22,0.0,0.99563,0.0,0.81855]
[1776355843599,56.48,74797.96,0.0,0.99561,0.0,0.8228]
[1776355845165,56.48,74797.96,0.0,0.99561,0.0,0.8228]
[1776355845205,56.48,74791.49,0.0,0.99558,0.0,0.8266]
[1776355845613,56.48,74787.97,0.0,0.99557,0.0,0.82868]
[1776355846620,56.48,74783.12,0.0,0.99555,0.0,0.83155]
[1776355847642,56.48,74783.12,0.0,0.99555,0.0,0.83155]
[1776355847693,56.48,74783.12,0.0,0.99555,0.0,0.83155]
[1776355847770,56.48,74784.28,0.0,0.99556,0.0,0.83086]
[1776355853159,56.48,74783.93,0.0,0.99555,0.0,0.83107]
[1776355853198,56.48,74783.93,0.0,0.99555,0.0,0.83107]
[1776355854676,56.48,74789.33,0.0,0.99557,0.0,0.82788]
[1776355855683,56.48,74794.49,0.0,0.99559,0.0,0.82484]
[1776355858812,56.48,74795.38,0.0,0.9956,0.0,0.82431]
[1776355858937,56.48,74795.38,0.0,0.9956,0.0,0.82431]
[1776355858976,56.48,74798.64,0.0,0.99561,0.0,0.8224]
[1776355860529,56.48,74801.56,0.0,0.99562,0.0,0.82069]
[1776355860692,56.48,74801.56,0.0,0.99562,0.0,0.82069]
[1776355860718,56.48,74797.8,0.0,0.9956,0.0,0.82289]
[1776355862732,56.48,74793.27,0.0,0.99559,0.0,0.82555]
[1776355864355,56.48,74793.27,0.0,0.99559,0.0,0.82555]
[1776355864441,56.48,74793.27,0.0,0.99559,0.0,0.82555]
[1776355864364,56.48,74798.99,0.0,0.99561,0.0,0.82219]
[1776355864746,56.48,74803.84,0.0,0.99563,0.0,0.81935]
[1776355865753,56.48,74808.5,0.0,0.99564,0.0,0.81663]
[1776355867768,56.48,74815.59,0.0,0.99567,0.0,0.81251]
[1776355868775,56.48,74819.6,0.0,0.99568,0.0,0.81018]
[1776355869784,56.48,74825.41,0.0,0.9957,0.0,0.80682]
[1776355870791,56.48,74831.11,0.0,0.99572,0.0,0.80354]
[1776355871805,56.48,74841.24,0.0,0.99576,0.0,0.79773]
[1776355872812,56.48,74846.08,0.0,0.99577,0.0,0.79497]
[1776355873819,56.48,74849.7,0.0,0.99579,0.0,0.79291]
[1776355874826,56.48,74841.67,0.0,0.99576,0.0,0.79749]
[1776355875833,56.48,74836.37,0.0,0.99574,0.0,0.80052]
[1776355878821,56.48,74834.47,0.0,0.99573,0.0,0.80161]
[1776355878938,56.48,74834.47,0.0,0.99573,0.0,0.80161]
[1776355881211,56.48,74833.11,0.0,0.99573,0.0,0.80239]
[1776355881440,56.48,74833.11,0.0,0.99573,0.0,0.80239]
[1776355881310,56.48,74833.83,0.0,0.99573,0.0,0.80198]
[1776355884144,56.48,74836.72,0.0,0.99574,0.0,0.80032]
[1776355884188,56.48,74836.72,0.0,0.99574,0.0,0.80032]
[1776355884238,56.48,74842.26,0.0,0.99576,0.0,0.79715]
[1776355885905,56.48,74845.75,0.0,0.99577,0.0,0.79516]
[1776355887919,56.48,74840.86,0.0,0.99576,0.0,0.79795]
[1776355888830,56.48,74840.86,0.0,0.99576,0.0,0.79795]
[1776355888937,56.48,74840.86,0.0,0.99576,0.0,0.79795]
[1776355889019,56.48,74842.96,0.0,0.99576,0.0,0.79675]
[1776355890017,56.48,74842.96,0.0,0.99576,0.0,0.79675]
[1776355890190,56.48,74842.96,0.0,0.99576,0.0,0.79675]
[1776355890272,56.48,74838.0,0.0,0.99575,0.0,0.79959]
[1776355895974,56.48,74842.0,0.0,0.99576,0.0,0.79649]
[1776355897266,56.48,74842.0,0.0,0.99576,0.0,0.79649]
[1776355897438,56.48,74842.0,0.0,0.99576,0.0,0.79649]
[1776355897437,56.48,74846.21,0.0,0.99578,0.0,0.79409]
[1776355899442,56.48,74845.01,0.0,0.99577,0.0,0.79477]
[1776355899693,56.48,74844.28,0.0,0.99577,0.0,0.79519]
[1776355900007,56.48,74841.94,0.0,0.99576,0.0,0.79652]
[1776355901333,56.48,74841.94,0.0,0.99576,0.0,0.79652]
[1776355901410,56.48,74841.94,0.0,0.99576,0.0,0.79652]
[1776355902018,56.48,74846.24,0.0,0.99578,0.0,0.79407]
[1776355903025,56.48,74849.43,0.0,0.99579,0.0,0.79226]
[1776355904615,56.48,74849.5,0.0,0.99579,0.0,0.79222]
[1776355904693,56.48,74849.5,0.0,0.99579,0.0,0.79222]
[1776355905039,56.48,74850.77,0.0,0.99579,0.0,0.79149]
[1776355906046,56.48,74856.04,0.0,0.99581,0.0,0.78851]
[1776355907053,56.48,74859.38,0.0,0.99582,0.0,0.78662]
[1776355910971,56.48,74859.74,0.0,0.99583,0.0,0.78642]
[1776355911084,56.48,74855.15,0.0,0.99581,0.0,0.78901]
[1776355912361,56.48,74855.15,0.0,0.99581,0.0,0.78901]
[1776355912459,56.48,74855.15,0.0,0.99581,0.0,0.78901]
[1776355912490,56.48,74855.15,0.0,0.99581,0.0,0.78901]
[1776355912462,56.48,74844.65,0.0,0.99577,0.0,0.79497]
[1776355912535,56.48,74844.65,0.0,0.99577,0.0,0.79497]
[1776355914104,56.48,74851.99,0.0,0.9958,0.0,0.7908]
[1776355914856,56.48,74851.99,0.0,0.9958,0.0,0.7908]
[1776355918820,56.48,74850.73,0.0,0.99579,0.0,0.79152]
[1776355918938,56.48,74850.73,0.0,0.99579,0.0,0.79152]
[1776355920148,56.48,74844.71,0.0,0.99577,0.0,0.79494]
[1776355921177,56.48,74841.47,0.0,0.99576,0.0,0.79679]
[1776355922169,56.48,74837.07,0.0,0.99575,0.0,0.7993]
[1776355924183,56.48,74833.11,0.0,0.99573,0.0,0.80157]
[1776355926198,56.48,74826.95,0.0,0.99571,0.0,0.80511]
[1776355927205,56.48,74822.21,0.0,0.9957,0.0,0.80785]
[1776355928221,56.48,74818.78,0.0,0.99568,0.0,0.80983]
[1776355933247,56.48,74819.94,0.0,0.99569,0.0,0.80916]
[1776355934913,56.48,74819.03,0.0,0.99568,0.0,0.80969]
[1776355934944,56.48,74819.03,0.0,0.99568,0.0,0.80969]
[1776355935261,56.48,74815.02,0.0,0.99567,0.0,0.81201]
[1776355936268,56.48,74810.81,0.0,0.99566,0.0,0.81446]
[1776355937275,56.48,74803.47,0.0,0.99563,0.0,0.81874]
[1776355939288,56.48,74800.75,0.0,0.99562,0.0,0.82033]
[1776355942445,56.48,74801.05,0.0,0.99562,0.0,0.82015]
[1776355942691,56.48,74800.17,0.0,0.99562,0.0,0.82067]
[1776355944324,56.48,74791.16,0.0,0.99559,0.0,0.82596]
[1776355945335,56.48,74781.22,0.0,0.99555,0.0,0.83183]
[1776355946342,56.48,74767.1,0.0,0.9955,0.0,0.84024]
[1776355947348,56.48,74760.89,0.0,0.99548,0.0,0.84396]
[1776355948355,56.48,74753.95,0.0,0.99545,0.0,0.84813]
[1776355950371,56.48,74743.4,0.0,0.99541,0.0,0.85451]
[1776355952385,56.48,74743.95,0.0,0.99542,0.0,0.85332]
[1776355957420,56.48,74752.56,0.0,0.99545,0.0,0.84812]
[1776355962455,56.48,74751.36,0.0,0.99544,0.0,0.84884]
[1776355965476,56.48,74746.1,0.0,0.99543,0.0,0.85202]
[1776355966284,56.48,74746.1,0.0,0.99543,0.0,0.85202]
[1776355966494,56.48,74741.62,0.0,0.99541,0.0,0.85473]
[1776355969517,56.48,74741.07,0.0,0.99541,0.0,0.85507]
[1776355970309,56.48,74741.07,0.0,0.99541,0.0,0.85507]
[1776355972537,56.48,74734.92,0.0,0.99538,0.0,0.85881]
[1776355974553,56.48,74738.15,0.0,0.9954,0.0,0.85684]
[1776355975560,56.48,74731.74,0.0,0.99537,0.0,0.86075]
[1776355976567,56.48,74728.51,0.0,0.99536,0.0,0.86272]
[1776355979588,56.48,74721.27,0.0,0.99533,0.0,0.86716]
[1776355980614,56.48,74721.27,0.0,0.99533,0.0,0.86716]
[1776355980734,56.48,74717.96,0.0,0.99532,0.0,0.8692]
[1776355981603,56.48,74719.43,0.0,0.99533,0.0,0.86829]
[1776355984041,56.48,74721.46,0.0,0.99533,0.0,0.86704]
[1776355985631,56.48,74725.73,0.0,0.99535,0.0,0.86442]
[1776355986638,56.48,74731.15,0.0,0.99537,0.0,0.86111]
[1776355988651,56.48,74734.41,0.0,0.99538,0.0,0.85912]
[1776355991677,56.48,74729.24,0.0,0.99536,0.0,0.86227]
[1776355992681,56.48,74724.12,0.0,0.99534,0.0,0.86541]
[1776355993688,56.48,74720.06,0.0,0.99533,0.0,0.8679]
[1776355995359,56.48,74720.06,0.0,0.99533,0.0,0.8679]
[1776355995445,56.48,74720.06,0.0,0.99533,0.0,0.8679]
[1776355995507,56.48,74719.0,0.0,0.99532,0.0,0.86856]
[1776355997721,56.48,74711.46,0.0,0.99529,0.0,0.8732]
[1776355998724,56.48,74701.52,0.0,0.99526,0.0,0.87937]
[1776355999731,56.48,74697.24,0.0,0.99524,0.0,0.88203]
[1776356001745,56.48,74693.14,0.0,0.99522,0.0,0.88459]
[1776356002754,56.48,74688.11,0.0,0.99521,0.0,0.88774]
[1776356005775,56.48,74691.37,0.0,0.99522,0.0,0.8857]
[1776356006782,56.48,74687.81,0.0,0.9952,0.0,0.88793]
[1776356007788,56.48,74683.88,0.0,0.99519,0.0,0.8904]
[1776356010809,56.48,74687.68,0.0,0.9952,0.0,0.88801]
[1776356012824,56.48,74684.36,0.0,0.9952,0.0,0.88921]
[1776356015845,56.48,74681.22,0.0,0.99518,0.0,0.89119]
[1776356018034,56.48,74681.86,0.0,0.99519,0.0,0.89079]
[1776356018202,56.48,74681.86,0.0,0.99519,0.0,0.89079]
[1776356022107,56.48,74681.68,0.0,0.99519,0.0,0.8909]
[1776356022201,56.48,74681.68,0.0,0.99519,0.0,0.8909]
[1776356022231,56.48,74679.57,0.0,0.99518,0.0,0.89223]
[1776356022895,56.48,74671.58,0.0,0.99515,0.0,0.89727]
[1776356023902,56.48,74667.8,0.0,0.99513,0.0,0.89967]
[1776356026923,56.48,74671.15,0.0,0.99514,0.0,0.89754]
[1776356027930,56.48,74674.23,0.0,0.99516,0.0,0.8956]
[1776356029171,56.48,74674.23,0.0,0.99516,0.0,0.8956]
[1776356029192,56.48,74674.23,0.0,0.99516,0.0,0.8956]
[1776356029944,56.48,74681.47,0.0,0.99518,0.0,0.89103]
[1776356030951,56.48,74684.54,0.0,0.9952,0.0,0.8891]
[1776356034979,56.48,74690.83,0.0,0.99522,0.0,0.88516]
[1776356036710,56.48,74693.44,0.0,0.99523,0.0,0.88353]
[1776356036940,56.48,74693.44,0.0,0.99523,0.0,0.88353]
[1776356037179,56.48,74695.51,0.0,0.99524,0.0,0.88224]
[1776356040024,56.48,74700.64,0.0,0.99526,0.0,0.87904]
[1776356043879,56.48,74699.77,0.0,0.99525,0.0,0.87958]
[1776356043936,56.48,74699.77,0.0,0.99525,0.0,0.87958]
[1776356049082,56.48,74698.94,0.0,0.99525,0.0,0.8801]
[1776356053051,56.48,74700.81,0.0,0.99526,0.0,0.87894]
[1776356053192,56.48,74700.81,0.0,0.99526,0.0,0.87894]
[1776356053294,56.48,74698.86,0.0,0.99525,0.0,0.88015]
[1776356054311,56.48,74698.86,0.0,0.99525,0.0,0.88015]
[1776356054442,56.48,74698.86,0.0,0.99525,0.0,0.88015]
[1776356059152,56.48,74693.64,0.0,0.99523,0.0,0.8834]
[1776356060159,56.48,74689.57,0.0,0.99522,0.0,0.88595]
[1776356061837,56.48,74687.97,0.0,0.99521,0.0,0.88695]
[1776356061941,56.48,74687.97,0.0,0.99521,0.0,0.88695]
[1776356062678,56.48,74686.19,0.0,0.9952,0.0,0.88807]
[1776356062698,56.48,74686.19,0.0,0.9952,0.0,0.88807]
[1776356068215,56.48,74684.26,0.0,0.9952,0.0,0.88928]
[1776356070260,56.48,74684.2,0.0,0.99519,0.0,0.88931]
[1776356070446,56.48,74684.2,0.0,0.99519,0.0,0.88931]
[1776356070500,56.48,74684.43,0.0,0.9952,0.0,0.88917]
[1776356070690,56.48,74684.43,0.0,0.9952,0.0,0.88917]
[1776356070938,56.48,74684.43,0.0,0.9952,0.0,0.88917]
[1776356076271,56.48,74684.15,0.0,0.9952,0.0,0.88847]
[1776356078285,56.48,74675.62,0.0,0.99517,0.0,0.89383]
[1776356079292,56.48,74670.87,0.0,0.99515,0.0,0.89683]
[1776356080300,56.48,74675.72,0.0,0.99517,0.0,0.89377]
[1776356081684,56.48,74679.82,0.0,0.99518,0.0,0.89119]
[1776356082041,56.48,74679.82,0.0,0.99518,0.0,0.89119]
[1776356082225,56.48,74679.82,0.0,0.99518,0.0,0.89119]
[1776356082314,56.48,74680.19,0.0,0.99518,0.0,0.89095]
[1776356082743,56.48,74680.19,0.0,0.99518,0.0,0.89095]
[1776356082942,56.48,74680.19,0.0,0.99518,0.0,0.89095]
[1776356083321,56.48,74676.2,0.0,0.99517,0.0,0.89347]
[1776356084330,56.48,74673.06,0.0,0.99516,0.0,0.89545]
[1776356085126,56.48,74673.06,0.0,0.99516,0.0,0.89545]
[1776356085204,56.48,74673.06,0.0,0.99516,0.0,0.89545]
[1776356085337,56.48,74672.33,0.0,0.99515,0.0,0.89591]
[1776356087353,56.48,74679.52,0.0,0.99518,0.0,0.89138]
[1776356088949,56.48,74682.17,0.0,0.99519,0.0,0.88971]
[1776356089189,56.48,74682.17,0.0,0.99519,0.0,0.88971]
[1776356091381,56.48,74678.27,0.0,0.99518,0.0,0.89216]
[1776356093444,56.48,74675.66,0.0,0.99517,0.0,0.89381]
[1776356093700,56.48,74675.66,0.0,0.99517,0.0,0.89381]
[1776356094272,56.48,74676.09,0.0,0.99517,0.0,0.89354]
[1776356094436,56.48,74676.09,0.0,0.99517,0.0,0.89354]
[1776356094537,56.48,74675.96,0.0,0.99517,0.0,0.89362]
[1776356097422,56.48,74679.91,0.0,0.99518,0.0,0.89113]
[1776356102458,56.48,74688.26,0.0,0.99522,0.0,0.88589]
[1776356103465,56.48,74692.89,0.0,0.99523,0.0,0.88299]
[1776356104472,56.48,74700.16,0.0,0.99526,0.0,0.87847]
[1776356105479,56.48,74706.17,0.0,0.99528,0.0,0.87474]
[1776356107493,56.48,74710.79,0.0,0.9953,0.0,0.87188]
[1776356110514,56.48,74719.68,0.0,0.99534,0.0,0.86641]
[1776356112528,56.48,74721.03,0.0,0.99534,0.0,0.86558]
[1776356113535,56.48,74716.93,0.0,0.99532,0.0,0.8681]
[1776356114542,56.48,74713.59,0.0,0.99531,0.0,0.87015]
[1776356115548,56.48,74702.73,0.0,0.99527,0.0,0.87687]
[1776356116556,56.48,74694.83,0.0,0.99524,0.0,0.88178]
[1776356117563,56.48,74693.75,0.0,0.99524,0.0,0.88246]
[1776356119577,56.48,74697.05,0.0,0.99525,0.0,0.8804]
[1776356121127,56.48,74697.38,0.0,0.99525,0.0,0.8802]
[1776356121198,56.48,74697.38,0.0,0.99525,0.0,0.8802]
[1776356123606,56.48,74704.32,0.0,0.99528,0.0,0.87588]
[1776356124005,56.48,74704.32,0.0,0.99528,0.0,0.87588]
[1776356124198,56.48,74704.32,0.0,0.99528,0.0,0.87588]
[1776356127780,56.48,74701.42,0.0,0.99527,0.0,0.87768]
[1776356127940,56.48,74701.42,0.0,0.99527,0.0,0.87768]
[1776356128211,56.48,74701.42,0.0,0.99527,0.0,0.87768]
[1776356128443,56.48,74701.42,0.0,0.99527,0.0,0.87768]
[1776356128641,56.48,74700.43,0.0,0.99526,0.0,0.8783]
[1776356132669,56.48,74704.71,0.0,0.99528,0.0,0.87477]
[1776356132937,56.48,74704.71,0.0,0.99528,0.0,0.87477]
[1776356133203,56.48,74704.71,0.0,0.99528,0.0,0.87477]
[1776356137552,56.48,74702.83,0.0,0.99528,0.0,0.87594]
[1776356137701,56.48,74702.83,0.0,0.99528,0.0,0.87594]
[1776356137704,56.48,74703.32,0.0,0.99528,0.0,0.87563]
[1776356138209,56.48,74703.32,0.0,0.99528,0.0,0.87563]
[1776356138440,56.48,74703.32,0.0,0.99528,0.0,0.87563]
[1776356141990,56.48,74702.41,0.0,0.99527,0.0,0.8762]
[1776356142200,56.48,74702.41,0.0,0.99527,0.0,0.8762]
[1776356142456,56.48,74702.41,0.0,0.99527,0.0,0.8762]
[1776356142690,56.48,74702.41,0.0,0.99527,0.0,0.8762]
[1776356142739,56.48,74703.11,0.0,0.99528,0.0,0.87576]
[1776356147774,56.48,74703.91,0.0,0.99528,0.0,0.87527]
[1776356150739,56.48,74704.17,0.0,0.99528,0.0,0.87511]
[1776356150938,56.48,74704.05,0.0,0.99528,0.0,0.87518]
[1776356151771,56.48,74704.05,0.0,0.99528,0.0,0.87518]
[1776356150971,56.48,74703.85,0.0,0.99528,0.0,0.8753]
[1776356151936,56.48,74703.85,0.0,0.99528,0.0,0.8753]
[1776356153502,56.48,74705.16,0.0,0.99528,0.0,0.87449]
[1776356153694,56.48,74705.16,0.0,0.99528,0.0,0.87449]
[1776356153730,56.48,74711.49,0.0,0.99531,0.0,0.87058]
[1776356153816,56.48,74714.91,0.0,0.99532,0.0,0.86847]
[1776356154822,56.48,74720.09,0.0,0.99534,0.0,0.86529]
[1776356156830,56.48,74721.57,0.0,0.99535,0.0,0.86438]
[1776356156937,56.48,74721.57,0.0,0.99535,0.0,0.86438]
[1776356157004,56.48,74727.8,0.0,0.99537,0.0,0.86057]
[1776356161873,56.48,74733.36,0.0,0.99539,0.0,0.85718]
[1776356164296,56.48,74734.39,0.0,0.99539,0.0,0.85656]
[1776356164441,56.48,74734.39,0.0,0.99539,0.0,0.85656]
[1776356164538,56.48,74735.32,0.0,0.9954,0.0,0.85599]
[1776356164982,56.48,74735.32,0.0,0.9954,0.0,0.85599]
[1776356165195,56.48,74735.32,0.0,0.9954,0.0,0.85599]
[1776356166908,56.48,74731.1,0.0,0.99538,0.0,0.85856]
[1776356167914,56.48,74723.45,0.0,0.99535,0.0,0.86323]
[1776356168922,56.48,74717.44,0.0,0.99533,0.0,0.86692]
[1776356170003,56.48,74717.44,0.0,0.99533,0.0,0.86692]
[1776356170221,56.48,74717.44,0.0,0.99533,0.0,0.86692]
[1776356170280,56.48,74712.59,0.0,0.99531,0.0,0.8699]
[1776356170936,56.48,74715.21,0.0,0.99532,0.0,0.86829]
[1776356172529,56.48,74715.21,0.0,0.99532,0.0,0.86829]
[1776356172689,56.48,74715.21,0.0,0.99532,0.0,0.86829]
[1776356173956,56.48,74720.64,0.0,0.99534,0.0,0.86495]
[1776356178992,56.48,74727.06,0.0,0.99537,0.0,0.86102]
[1776356180635,56.48,74727.06,0.0,0.99537,0.0,0.86102]
[1776356180693,56.48,74727.06,0.0,0.99537,0.0,0.86102]
[1776356180788,56.48,74731.84,0.0,0.99539,0.0,0.85811]
[1776356181241,56.48,74731.84,0.0,0.99539,0.0,0.85811]
[1776356181295,56.48,74731.84,0.0,0.99539,0.0,0.85811]
[1776356182013,56.48,74735.8,0.0,0.9954,0.0,0.8557]
[1776356183020,56.48,74744.06,0.0,0.99543,0.0,0.85069]
[1776356184027,56.48,74751.39,0.0,0.99546,0.0,0.84627]
[1776356186041,56.48,74758.54,0.0,0.99548,0.0,0.84198]
[1776356187048,56.48,74769.4,0.0,0.99552,0.0,0.83549]
[1776356188055,56.48,74772.1,0.0,0.99553,0.0,0.83389]
[1776356190069,56.48,74767.33,0.0,0.99552,0.0,0.83673]
[1776356191076,56.48,74762.75,0.0,0.9955,0.0,0.83861]
[1776356192082,56.48,74760.22,0.0,0.99549,0.0,0.84013]
[1776356194840,56.48,74759.37,0.0,0.99549,0.0,0.84064]
[1776356194939,56.48,74759.37,0.0,0.99549,0.0,0.84064]
[1776356195105,56.48,74753.07,0.0,0.99547,0.0,0.84441]
[1776356197070,56.48,74751.03,0.0,0.99546,0.0,0.84564]
[1776356197191,56.48,74751.03,0.0,0.99546,0.0,0.84564]
[1776356203160,56.48,74748.54,0.0,0.99545,0.0,0.84714]
[1776356206113,56.48,74747.54,0.0,0.99545,0.0,0.84774]
[1776356206207,56.48,74747.54,0.0,0.99545,0.0,0.84774]
[1776356206301,56.48,74749.54,0.0,0.99546,0.0,0.84654]
[1776356206930,56.48,74749.54,0.0,0.99546,0.0,0.84654]
[1776356206937,56.48,74749.54,0.0,0.99546,0.0,0.84654]
[1776356209202,56.48,74744.69,0.0,0.99544,0.0,0.84946]
[1776356210383,56.48,74744.69,0.0,0.99544,0.0,0.84946]
[1776356210457,56.48,74744.69,0.0,0.99544,0.0,0.84946]
[1776356210480,56.48,74742.25,0.0,0.99543,0.0,0.85093]
[1776356211217,56.48,74753.43,0.0,0.99547,0.0,0.8442]
[1776356212563,56.48,74753.43,0.0,0.99547,0.0,0.8442]
[1776356212693,56.48,74753.43,0.0,0.99547,0.0,0.8442]
[1776356212758,56.48,74766.28,0.0,0.99552,0.0,0.83651]
[1776356213231,56.48,74760.47,0.0,0.9955,0.0,0.83998]
[1776356214461,56.48,74760.47,0.0,0.9955,0.0,0.83998]
[1776356214700,56.48,74760.47,0.0,0.9955,0.0,0.83998]
[1776356214739,56.48,74756.26,0.0,0.99548,0.0,0.8425]
[1776356216252,56.48,74758.83,0.0,0.99549,0.0,0.84096]
[1776356218266,56.48,74761.39,0.0,0.9955,0.0,0.83943]
[1776356220359,56.48,74761.67,0.0,0.9955,0.0,0.83926]
[1776356220437,56.48,74761.67,0.0,0.9955,0.0,0.83926]
[1776356220767,56.48,74761.67,0.0,0.9955,0.0,0.83926]
[1776356220789,56.48,74762.37,0.0,0.9955,0.0,0.83884]
[1776356220943,56.48,74762.37,0.0,0.9955,0.0,0.83884]
[1776356221287,56.48,74760.11,0.0,0.99549,0.0,0.84019]
[1776356222293,56.48,74757.36,0.0,0.99548,0.0,0.84184]
[1776356223988,56.48,74756.21,0.0,0.99548,0.0,0.84253]
[1776356224188,56.48,74756.21,0.0,0.99548,0.0,0.84253]
[1776356224401,56.48,74756.21,0.0,0.99548,0.0,0.84253]
[1776356224438,56.48,74756.21,0.0,0.99548,0.0,0.84253]
[1776356224502,56.48,74752.55,0.0,0.99547,0.0,0.84472]
[1776356226321,56.48,74755.1,0.0,0.99548,0.0,0.84319]
[1776356227329,56.48,74761.28,0.0,0.9955,0.0,0.83949]
[1776356228337,56.48,74770.46,0.0,0.99553,0.0,0.83402]
[1776356229343,56.48,74778.69,0.0,0.99556,0.0,0.82914]
[1776356230349,56.48,74780.29,0.0,0.99557,0.0,0.8282]
[1776356231341,56.48,74780.29,0.0,0.99557,0.0,0.8282]
[1776356231440,56.48,74780.29,0.0,0.99557,0.0,0.8282]
[1776356231503,56.48,74779.82,0.0,0.99557,0.0,0.82847]
[1776356232120,56.48,74779.82,0.0,0.99557,0.0,0.82847]
[1776356232192,56.48,74779.82,0.0,0.99557,0.0,0.82847]
[1776356235385,56.48,74783.12,0.0,0.99558,0.0,0.82653]
[1776356236394,56.48,74779.73,0.0,0.99557,0.0,0.82853]
[1776356237401,56.48,74775.07,0.0,0.99555,0.0,0.83129]
[1776356238496,56.48,74775.07,0.0,0.99555,0.0,0.83129]
[1776356238668,56.48,74770.78,0.0,0.99553,0.0,0.83383]
[1776356239075,56.48,74770.78,0.0,0.99553,0.0,0.83383]
[1776356239381,56.48,74770.78,0.0,0.99553,0.0,0.83383]
[1776356239549,56.48,74770.78,0.0,0.99553,0.0,0.83383]
[1776356239551,56.48,74768.62,0.0,0.99553,0.0,0.83512]
[1776356245457,56.48,74768.09,0.0,0.99552,0.0,0.83543]
[1776356247980,56.48,74767.52,0.0,0.99552,0.0,0.83577]
[1776356248197,56.48,74767.52,0.0,0.99552,0.0,0.83577]
[1776356248649,56.48,74767.52,0.0,0.99552,0.0,0.83577]
[1776356248700,56.48,74767.52,0.0,0.99552,0.0,0.83577]
[1776356248750,56.48,74767.62,0.0,0.99552,0.0,0.83571]
[1776356251564,56.48,74765.96,0.0,0.99552,0.0,0.8367]
[1776356251696,56.48,74765.96,0.0,0.99552,0.0,0.8367]
[1776356251771,56.48,74764.53,0.0,0.99551,0.0,0.83671]
[1776356252506,56.48,74767.54,0.0,0.99553,0.0,0.83492]
[1776356254619,56.48,74768.92,0.0,0.99553,0.0,0.8341]
[1776356254689,56.48,74768.92,0.0,0.99553,0.0,0.8341]
[1776356254786,56.48,74776.63,0.0,0.99556,0.0,0.82952]
[1776356255547,56.48,74776.63,0.0,0.99556,0.0,0.82952]
[1776356255690,56.48,74776.63,0.0,0.99556,0.0,0.82952]
[1776356255791,56.48,74782.0,0.0,0.99558,0.0,0.82635]
[1776356256617,56.48,74779.63,0.0,0.99557,0.0,0.82775]
[1776356258714,56.48,74779.54,0.0,0.99557,0.0,0.8278]
[1776356259770,56.48,74780.78,0.0,0.99557,0.0,0.82707]
[1776356259861,56.48,74781.42,0.0,0.99558,0.0,0.82669]
[1776356260648,56.48,74784.1,0.0,0.99559,0.0,0.82511]
[1776356261655,56.48,74793.5,0.0,0.99562,0.0,0.81959]
[1776356262010,56.48,74793.5,0.0,0.99562,0.0,0.81959]
[1776356262663,56.48,74795.46,0.0,0.99563,0.0,0.81845]
[1776356263670,56.48,74796.89,0.0,0.99563,0.0,0.81761]
[1776356266691,56.48,74800.31,0.0,0.99564,0.0,0.81562]
[1776356268705,56.48,74802.2,0.0,0.99565,0.0,0.81451]
[1776356270052,56.48,74803.06,0.0,0.99565,0.0,0.81401]
[1776356270198,56.48,74803.06,0.0,0.99565,0.0,0.81401]
[1776356270719,56.48,74801.48,0.0,0.99565,0.0,0.81493]
[1776356273741,56.48,74799.55,0.0,0.99564,0.0,0.81606]
[1776356274748,56.48,74803.7,0.0,0.99566,0.0,0.81364]
[1776356275356,56.48,74803.7,0.0,0.99566,0.0,0.81364]
[1776356275438,56.48,74803.7,0.0,0.99566,0.0,0.81364]
[1776356275756,56.48,74802.26,0.0,0.99565,0.0,0.81448]
[1776356277769,56.48,74800.77,0.0,0.99565,0.0,0.81535]
[1776356279941,56.48,74801.27,0.0,0.99565,0.0,0.81506]
[1776356280790,56.48,74803.53,0.0,0.99566,0.0,0.81374]
[1776356281876,56.48,74811.66,0.0,0.99568,0.0,0.80902]
[1776356282826,56.48,74816.62,0.0,0.9957,0.0,0.80615]
[1776356283833,56.48,74820.51,0.0,0.99571,0.0,0.80391]
[1776356285847,56.48,74816.86,0.0,0.9957,0.0,0.80602]
[1776356286152,56.48,74816.86,0.0,0.9957,0.0,0.80602]
[1776356286197,56.48,74816.86,0.0,0.9957,0.0,0.80602]
[1776356289773,56.48,74816.06,0.0,0.9957,0.0,0.80648]
[1776356289940,56.48,74818.37,0.0,0.99571,0.0,0.80515]
[1776356289981,56.48,74818.37,0.0,0.99571,0.0,0.80515]
[1776356290197,56.48,74818.37,0.0,0.99571,0.0,0.80515]
[1776356290884,56.48,74820.32,0.0,0.99571,0.0,0.80402]
[1776356291891,56.48,74827.11,0.0,0.99574,0.0,0.80012]
[1776356292898,56.48,74833.39,0.0,0.99576,0.0,0.79653]
[1776356297933,56.48,74837.55,0.0,0.99577,0.0,0.79415]
[1776356298940,56.48,74844.01,0.0,0.9958,0.0,0.79048]
[1776356303567,56.48,74844.83,0.0,0.9958,0.0,0.79002]
[1776356303699,56.48,74844.83,0.0,0.9958,0.0,0.79002]
[1776356307481,56.48,74847.75,0.0,0.99581,0.0,0.78836]
[1776356307690,56.48,74847.75,0.0,0.99581,0.0,0.78836]
[1776356313930,56.48,74854.0,0.0,0.99583,0.0,0.78403]
[1776356313945,56.48,74854.0,0.0,0.99583,0.0,0.78403]
[1776356315052,56.48,74861.95,0.0,0.99586,0.0,0.77956]
[1776356316719,56.48,74861.95,0.0,0.99586,0.0,0.77956]
[1776356316935,56.48,74861.95,0.0,0.99586,0.0,0.77956]
[1776356317066,56.48,74871.5,0.0,0.99589,0.0,0.77422]
[1776356319086,56.48,74877.4,0.0,0.99591,0.0,0.77094]
[1776356320089,56.48,74883.24,0.0,0.99593,0.0,0.7677]
[1776356322103,56.48,74889.27,0.0,0.99595,0.0,0.76437]
[1776356324117,56.48,74883.38,0.0,0.99593,0.0,0.76762]
[1776356326703,56.48,74882.92,0.0,0.99593,0.0,0.76788]
[1776356326942,56.48,74882.92,0.0,0.99593,0.0,0.76788]
[1776356327138,56.48,74879.0,0.0,0.99592,0.0,0.77005]
[1776356328203,56.48,74879.0,0.0,0.99592,0.0,0.77005]
[1776356328436,56.48,74879.0,0.0,0.99592,0.0,0.77005]
[1776356328536,56.48,74877.3,0.0,0.99591,0.0,0.77099]
[1776356332424,56.48,74875.43,0.0,0.99591,0.0,0.77203]
[1776356332437,56.48,74875.43,0.0,0.99591,0.0,0.77203]
[1776356338215,56.48,74870.37,0.0,0.99589,0.0,0.77485]
[1776356341462,56.48,74868.66,0.0,0.99588,0.0,0.7758]
[1776356341692,56.48,74868.66,0.0,0.99588,0.0,0.7758]
[1776356342844,56.48,74866.75,0.0,0.99588,0.0,0.77687]
[1776356342939,56.48,74866.75,0.0,0.99588,0.0,0.77687]
[1776356342989,56.48,74870.95,0.0,0.99589,0.0,0.77453]
[1776356348092,56.48,74873.51,0.0,0.9959,0.0,0.7731]
[1776356348193,56.48,74873.51,0.0,0.9959,0.0,0.7731]
[1776356348285,56.48,74869.54,0.0,0.99589,0.0,0.77531]
[1776356353321,56.48,74867.97,0.0,0.99588,0.0,0.77619]
[1776356354885,56.48,74867.97,0.0,0.99588,0.0,0.77619]
[1776356354940,56.48,74867.97,0.0,0.99588,0.0,0.77619]
[1776356354905,56.48,74862.19,0.0,0.99586,0.0,0.77942]
[1776356355725,56.48,74862.19,0.0,0.99586,0.0,0.77942]
[1776356355943,56.48,74862.19,0.0,0.99586,0.0,0.77942]
[1776356355802,56.48,74855.67,0.0,0.99584,0.0,0.78309]
[1776356360561,56.48,74852.67,0.0,0.99583,0.0,0.78478]
[1776356360690,56.48,74852.67,0.0,0.99583,0.0,0.78478]
[1776356366746,56.48,74849.74,0.0,0.99582,0.0,0.78643]
[1776356366936,56.48,74849.74,0.0,0.99582,0.0,0.78643]
[1776356367614,56.48,74849.13,0.0,0.99582,0.0,0.78677]
[1776356367701,56.48,74849.13,0.0,0.99582,0.0,0.78677]
[1776356367722,56.48,74845.75,0.0,0.99581,0.0,0.78869]
[1776356369433,56.48,74840.88,0.0,0.99579,0.0,0.79145]
[1776356370440,56.48,74831.82,0.0,0.99576,0.0,0.79661]
[1776356371038,56.48,74831.82,0.0,0.99576,0.0,0.79661]
[1776356371200,56.48,74831.82,0.0,0.99576,0.0,0.79661]
[1776356371447,56.48,74831.02,0.0,0.99576,0.0,0.79625]
[1776356376482,56.48,74830.54,0.0,0.99576,0.0,0.79653]
[1776356379443,56.48,74828.71,0.0,0.99575,0.0,0.79757]
[1776356379698,56.48,74828.71,0.0,0.99575,0.0,0.79757]
[1776356380298,56.48,74829.35,0.0,0.99575,0.0,0.79721]
[1776356380446,56.48,74829.35,0.0,0.99575,0.0,0.79721]
[1776356380510,56.48,74829.34,0.0,0.99575,0.0,0.79721]
[1776356385548,56.48,74831.04,0.0,0.99576,0.0,0.79624]
[1776356388287,56.48,74832.25,0.0,0.99576,0.0,0.79555]
[1776356388434,56.48,74832.25,0.0,0.99576,0.0,0.79555]
[1776356389575,56.48,74837.48,0.0,0.99578,0.0,0.79257]
[1776356391589,56.48,74841.12,0.0,0.99579,0.0,0.7905]
[1776356392213,56.48,74841.12,0.0,0.99579,0.0,0.7905]
[1776356392437,56.48,74841.12,0.0,0.99579,0.0,0.7905]
[1776356392955,56.48,74841.12,0.0,0.99579,0.0,0.7905]
[1776356393198,56.48,74841.84,0.0,0.9958,0.0,0.7901]
[1776356393603,56.48,74841.67,0.0,0.9958,0.0,0.79019]
[1776356394611,56.48,74836.85,0.0,0.99578,0.0,0.79293]
[1776356396625,56.48,74833.05,0.0,0.99577,0.0,0.7951]
[1776356397297,56.48,74833.05,0.0,0.99577,0.0,0.7951]
[1776356397441,56.48,74833.05,0.0,0.99577,0.0,0.7951]
[1776356400862,56.48,74834.87,0.0,0.99577,0.0,0.79406]
[1776356400936,56.48,74834.87,0.0,0.99577,0.0,0.79406]
[1776356401443,56.48,74836.66,0.0,0.99578,0.0,0.79304]
[1776356401703,56.48,74836.66,0.0,0.99578,0.0,0.79304]
[1776356401769,56.48,74838.83,0.0,0.99579,0.0,0.7918]
[1776356402666,56.48,74842.65,0.0,0.9958,0.0,0.78964]
[1776356406696,56.48,74847.78,0.0,0.99582,0.0,0.78673]
[1776356411731,56.48,74848.21,0.0,0.99582,0.0,0.78649]
[1776356415948,56.48,74849.32,0.0,0.99582,0.0,0.78586]
[1776356416766,56.48,74840.24,0.0,0.99579,0.0,0.791]
[1776356417773,56.48,74836.65,0.0,0.99578,0.0,0.79304]
[1776356419788,56.48,74838.62,0.0,0.99579,0.0,0.79192]
[1776356420468,56.48,74838.62,0.0,0.99579,0.0,0.79192]
[1776356420693,56.48,74838.62,0.0,0.99579,0.0,0.79192]
[1776356420795,56.48,74836.24,0.0,0.99578,0.0,0.79328]
[1776356421802,56.48,74833.08,0.0,0.99577,0.0,0.79508]
[1776356423166,56.48,74830.01,0.0,0.99576,0.0,0.79683]
[1776356423195,56.48,74830.01,0.0,0.99576,0.0,0.79683]
[1776356428871,56.48,74828.29,0.0,0.99575,0.0,0.79781]
[1776356428947,56.48,74828.29,0.0,0.99575,0.0,0.79781]
[1776356429020,56.48,74826.63,0.0,0.99574,0.0,0.79876]
[1776356429885,56.48,74826.63,0.0,0.99574,0.0,0.79876]
[1776356429944,56.48,74826.63,0.0,0.99574,0.0,0.79876]
[1776356432606,56.48,74829.55,0.0,0.99576,0.0,0.79628]
[1776356432886,56.48,74836.62,0.0,0.99578,0.0,0.79225]
[1776356433893,56.48,74843.35,0.0,0.99581,0.0,0.78843]
[1776356435909,56.48,74847.81,0.0,0.99582,0.0,0.78591]
[1776356436409,56.48,74847.81,0.0,0.99582,0.0,0.78591]
[1776356437924,56.48,74853.26,0.0,0.99584,0.0,0.78284]
[1776356440945,56.48,74847.71,0.0,0.99582,0.0,0.78597]
[1776356441952,56.48,74844.12,0.0,0.99581,0.0,0.788]
[1776356442456,56.48,74844.12,0.0,0.99581,0.0,0.788]
[1776356442697,56.48,74844.12,0.0,0.99581,0.0,0.788]
[1776356443282,56.48,74841.93,0.0,0.9958,0.0,0.78924]
[1776356443439,56.48,74841.93,0.0,0.9958,0.0,0.78924]
[1776356443968,56.48,74841.41,0.0,0.9958,0.0,0.78953]
[1776356444975,56.48,74836.4,0.0,0.99578,0.0,0.79238]
[1776356446987,56.48,74835.86,0.0,0.99578,0.0,0.79268]
[1776356447194,56.48,74834.71,0.0,0.99578,0.0,0.79334]
[1776356450624,56.48,74836.32,0.0,0.99578,0.0,0.79242]
[1776356451024,56.48,74850.05,0.0,0.99583,0.0,0.78465]
[1776356452027,56.48,74857.77,0.0,0.99586,0.0,0.7803]
[1776356454041,56.48,74859.07,0.0,0.99586,0.0,0.77957]
[1776356454210,56.48,74859.07,0.0,0.99586,0.0,0.77957]
[1776356457063,56.48,74852.08,0.0,0.99584,0.0,0.7835]
[1776356458070,56.48,74845.88,0.0,0.99582,0.0,0.787]
[1776356460364,56.48,74844.11,0.0,0.99581,0.0,0.788]
[1776356460444,56.48,74844.11,0.0,0.99581,0.0,0.788]
[1776356461097,56.48,74838.96,0.0,0.99579,0.0,0.79092]
[1776356462113,56.48,74831.13,0.0,0.99576,0.0,0.79538]
[1776356463114,56.48,74826.39,0.0,0.99575,0.0,0.79809]
[1776356464251,56.48,74826.26,0.0,0.99575,0.0,0.79816]
[1776356464440,56.48,74826.26,0.0,0.99575,0.0,0.79816]
[1776356465128,56.48,74820.04,0.0,0.99573,0.0,0.80173]
[1776356466138,56.48,74816.11,0.0,0.99571,0.0,0.80399]
[1776356471172,56.48,74813.35,0.0,0.9957,0.0,0.80558]
[1776356472709,56.48,74813.35,0.0,0.9957,0.0,0.80558]
[1776356472940,56.48,74813.35,0.0,0.9957,0.0,0.80558]
[1776356478221,56.48,74814.82,0.0,0.99571,0.0,0.80473]
[1776356481242,56.48,74810.55,0.0,0.99569,0.0,0.8072]
[1776356483256,56.48,74802.91,0.0,0.99567,0.0,0.81162]
[1776356484993,56.48,74802.91,0.0,0.99567,0.0,0.81162]
[1776356485037,56.48,74797.98,0.0,0.99565,0.0,0.81449]
[1776356485203,56.48,74797.98,0.0,0.99565,0.0,0.81449]
[1776356487089,56.48,74795.03,0.0,0.99564,0.0,0.81621]
[1776356487201,56.48,74794.28,0.0,0.99564,0.0,0.81665]
[1776356488291,56.48,74788.36,0.0,0.99561,0.0,0.82011]
[1776356490305,56.48,74784.89,0.0,0.9956,0.0,0.82215]
[1776356491193,56.48,74784.89,0.0,0.9956,0.0,0.82215]
[1776356491438,56.48,74784.89,0.0,0.9956,0.0,0.82215]
[1776356491537,56.48,74784.27,0.0,0.9956,0.0,0.82168]
[1776356493633,56.48,74785.81,0.0,0.99561,0.0,0.82078]
[1776356493693,56.48,74785.81,0.0,0.99561,0.0,0.82078]
[1776356498509,56.48,74782.1,0.0,0.9956,0.0,0.82295]
[1776356498690,56.48,74782.1,0.0,0.9956,0.0,0.82295]
[1776356498758,56.48,74780.41,0.0,0.99559,0.0,0.82395]
[1776356501467,56.48,74780.1,0.0,0.99559,0.0,0.82413]
[1776356501690,56.48,74780.1,0.0,0.99559,0.0,0.82413]
[1776356505001,56.48,74779.83,0.0,0.99559,0.0,0.82429]
[1776356505039,56.48,74775.05,0.0,0.99557,0.0,0.82711]
[1776356505195,56.48,74775.05,0.0,0.99557,0.0,0.82711]
[1776356505806,56.48,74775.05,0.0,0.99557,0.0,0.82711]
[1776356505939,56.48,74775.05,0.0,0.99557,0.0,0.82711]
[1776356511151,56.48,74771.02,0.0,0.99556,0.0,0.82949]
[1776356511189,56.48,74771.02,0.0,0.99556,0.0,0.82949]
[1776356511833,56.48,74769.96,0.0,0.99555,0.0,0.83012]
[1776356511941,56.48,74769.96,0.0,0.99555,0.0,0.83012]
[1776356512040,56.48,74769.97,0.0,0.99555,0.0,0.83011]
[1776356517501,56.48,74763.66,0.0,0.99553,0.0,0.83386]
[1776356522216,56.48,74765.08,0.0,0.99553,0.0,0.83301]
[1776356522440,56.48,74765.08,0.0,0.99553,0.0,0.83301]
[1776356523167,56.48,74765.08,0.0,0.99553,0.0,0.83301]
[1776356523168,56.48,74767.45,0.0,0.99554,0.0,0.83161]
[1776356523209,56.48,74767.45,0.0,0.99554,0.0,0.83161]
[1776356528578,56.48,74771.5,0.0,0.99556,0.0,0.82921]
[1776356533614,56.48,74771.38,0.0,0.99556,0.0,0.82928]
[1776356537535,56.48,74768.85,0.0,0.99555,0.0,0.83078]
[1776356537699,56.48,74768.85,0.0,0.99555,0.0,0.83078]
[1776356537793,56.48,74765.25,0.0,0.99554,0.0,0.83291]
[1776356538593,56.48,74765.25,0.0,0.99554,0.0,0.83291]
[1776356538694,56.48,74765.25,0.0,0.99554,0.0,0.83291]
[1776356544690,56.48,74763.63,0.0,0.99553,0.0,0.83387]
[1776356546705,56.48,74760.27,0.0,0.99552,0.0,0.83587]
[1776356548719,56.48,74751.16,0.0,0.99548,0.0,0.84132]
[1776356549726,56.48,74746.76,0.0,0.99547,0.0,0.84396]
[1776356551776,56.48,74744.1,0.0,0.99546,0.0,0.84556]
[1776356551944,56.48,74744.1,0.0,0.99546,0.0,0.84556]
[1776356551954,56.48,74742.32,0.0,0.99546,0.0,0.84578]
[1776356553753,56.48,74745.37,0.0,0.99547,0.0,0.84394]
[1776356554761,56.48,74741.09,0.0,0.99545,0.0,0.84652]
[1776356558157,56.48,74739.98,0.0,0.99545,0.0,0.84719]
[1776356558203,56.48,74739.98,0.0,0.99545,0.0,0.84719]
[1776356563248,56.48,74742.65,0.0,0.99546,0.0,0.84558]
[1776356563438,56.48,74743.89,0.0,0.99546,0.0,0.84483]
[1776356564846,56.48,74743.93,0.0,0.99546,0.0,0.84481]
[1776356564941,56.48,74743.93,0.0,0.99546,0.0,0.84481]
[1776356565050,56.48,74744.17,0.0,0.99546,0.0,0.84467]
[1776356565840,56.48,74748.08,0.0,0.99548,0.0,0.84232]
[1776356567087,56.48,74748.08,0.0,0.99548,0.0,0.84232]
[1776356567193,56.48,74748.08,0.0,0.99548,0.0,0.84232]
[1776356569867,56.48,74752.66,0.0,0.99549,0.0,0.83957]
[1776356572371,56.48,74751.56,0.0,0.99549,0.0,0.84023]
[1776356572446,56.48,74751.56,0.0,0.99549,0.0,0.84023]
[1776356574135,56.48,74750.61,0.0,0.99549,0.0,0.8408]
[1776356574202,56.48,74750.61,0.0,0.99549,0.0,0.8408]
[1776356574256,56.48,74748.5,0.0,0.99548,0.0,0.84207]
[1776356575910,56.48,74744.2,0.0,0.99546,0.0,0.84465]
[1776356577924,56.48,74736.81,0.0,0.99544,0.0,0.8491]
[1776356578931,56.48,74733.14,0.0,0.99542,0.0,0.85132]
[1776356579938,56.48,74729.73,0.0,0.99541,0.0,0.85339]
[1776356581951,56.48,74718.6,0.0,0.99537,0.0,0.86016]
[1776356583966,56.48,74712.34,0.0,0.99534,0.0,0.864]
[1776356587232,56.48,74711.76,0.0,0.99534,0.0,0.86435]
[1776356587444,56.48,74711.66,0.0,0.99534,0.0,0.86441]
[1776356590009,56.48,74705.86,0.0,0.99532,0.0,0.86798]
[1776356592022,56.48,74702.69,0.0,0.99531,0.0,0.86993]
[1776356593029,56.48,74697.35,0.0,0.99529,0.0,0.87323]
[1776356594197,56.48,74697.35,0.0,0.99529,0.0,0.87323]
[1776356594198,56.48,74692.63,0.0,0.99527,0.0,0.87616]
[1776356596050,56.48,74689.34,0.0,0.99526,0.0,0.8782]
[1776356598064,56.48,74684.66,0.0,0.99524,0.0,0.88112]
[1776356600078,56.48,74679.55,0.0,0.99522,0.0,0.88431]
[1776356601085,56.48,74671.78,0.0,0.99519,0.0,0.88918]
[1776356603099,56.48,74671.73,0.0,0.99519,0.0,0.88921]
[1776356605113,56.48,74675.15,0.0,0.9952,0.0,0.88707]
[1776356608416,56.48,74673.97,0.0,0.9952,0.0,0.88781]
[1776356608440,56.48,74673.97,0.0,0.9952,0.0,0.88781]
[1776356609141,56.48,74673.11,0.0,0.99519,0.0,0.88835]
[1776356612164,56.48,74664.32,0.0,0.99516,0.0,0.893]
[1776356613171,56.48,74659.7,0.0,0.99515,0.0,0.89592]
[1776356614180,56.48,74654.87,0.0,0.99513,0.0,0.89898]
[1776356615185,56.48,74650.28,0.0,0.99511,0.0,0.9019]
[1776356617200,56.48,74654.83,0.0,0.99513,0.0,0.899]
[1776356619472,56.48,74655.3,0.0,0.99513,0.0,0.8987]
[1776356621228,56.48,74663.18,0.0,0.99516,0.0,0.89372]
[1776356622235,56.48,74660.15,0.0,0.99515,0.0,0.89563]
[1776356623532,56.48,74658.06,0.0,0.99514,0.0,0.89696]
[1776356623695,56.48,74658.06,0.0,0.99514,0.0,0.89696]
[1776356623865,56.48,74658.06,0.0,0.99514,0.0,0.89696]
[1776356623938,56.48,74658.06,0.0,0.99514,0.0,0.89696]
[1776356624249,56.48,74658.55,0.0,0.99514,0.0,0.89664]
[1776356626262,56.48,74664.44,0.0,0.99516,0.0,0.89292]
[1776356628278,56.48,74656.91,0.0,0.99513,0.0,0.89768]
[1776356630293,56.48,74653.03,0.0,0.99512,0.0,0.90015]
[1776356631301,56.48,74644.97,0.0,0.99509,0.0,0.90528]
[1776356632306,56.48,74642.62,0.0,0.99508,0.0,0.90678]
[1776356633795,56.48,74642.69,0.0,0.99508,0.0,0.90674]
[1776356633939,56.48,74642.69,0.0,0.99508,0.0,0.90674]
[1776356634320,56.48,74642.83,0.0,0.99508,0.0,0.90665]
[1776356635173,56.48,74642.83,0.0,0.99508,0.0,0.90665]
[1776356635200,56.48,74642.83,0.0,0.99508,0.0,0.90665]
[1776356640363,56.48,74640.37,0.0,0.99507,0.0,0.90822]
[1776356641383,56.48,74635.13,0.0,0.99505,0.0,0.91158]
[1776356642392,56.48,74630.23,0.0,0.99503,0.0,0.91474]
[1776356645136,56.48,74630.24,0.0,0.99503,0.0,0.91473]
[1776356645203,56.48,74630.24,0.0,0.99503,0.0,0.91473]
[1776356645230,56.48,74630.65,0.0,0.99503,0.0,0.91447]
[1776356645634,56.48,74630.65,0.0,0.99503,0.0,0.91447]
[1776356645691,56.48,74630.65,0.0,0.99503,0.0,0.91447]
[1776356646981,56.48,74628.15,0.0,0.99502,0.0,0.91608]
[1776356647031,56.48,74617.86,0.0,0.99498,0.0,0.92274]
[1776356647424,56.48,74606.39,0.0,0.99493,0.0,0.93021]
[1776356648433,56.48,74603.1,0.0,0.99492,0.0,0.93236]
[1776356651010,56.48,74604.1,0.0,0.99492,0.0,0.93171]
[1776356651090,56.48,74598.27,0.0,0.9949,0.0,0.93553]
[1776356654492,56.48,74602.78,0.0,0.99492,0.0,0.93257]
[1776356659522,56.48,74600.7,0.0,0.99491,0.0,0.93394]
[1776356661535,56.48,74596.18,0.0,0.99489,0.0,0.9369]
[1776356665358,56.48,74593.45,0.0,0.99488,0.0,0.9387]
[1776356665475,56.48,74595.72,0.0,0.99489,0.0,0.93721]
[1776356665510,56.48,74595.72,0.0,0.99489,0.0,0.93721]
[1776356665692,56.48,74595.72,0.0,0.99489,0.0,0.93721]
[1776356665793,56.48,74595.99,0.0,0.99489,0.0,0.93703]
[1776356669592,56.48,74599.6,0.0,0.99491,0.0,0.93466]
[1776356670580,56.48,74599.6,0.0,0.99491,0.0,0.93466]
[1776356670692,56.48,74599.6,0.0,0.99491,0.0,0.93466]
[1776356670844,56.48,74599.6,0.0,0.99491,0.0,0.93466]
[1776356670953,56.48,74599.6,0.0,0.99491,0.0,0.93466]
[1776356670992,56.48,74601.73,0.0,0.99491,0.0,0.93326]
[1776356674636,56.48,74610.63,0.0,0.99495,0.0,0.92653]
[1776356675643,56.48,74621.05,0.0,0.995,0.0,0.91976]
[1776356676649,56.48,74623.2,0.0,0.99501,0.0,0.91837]
[1776356677915,56.48,74623.2,0.0,0.99501,0.0,0.91837]
[1776356677992,56.48,74624.23,0.0,0.99501,0.0,0.91771]
[1776356679345,56.48,74624.23,0.0,0.99501,0.0,0.91771]
[1776356679646,56.48,74624.52,0.0,0.99501,0.0,0.91752]
[1776356679704,56.48,74624.52,0.0,0.99501,0.0,0.91752]
[1776356680681,56.48,74629.71,0.0,0.99503,0.0,0.91417]
[1776356683823,56.48,74631.83,0.0,0.99504,0.0,0.91281]
[1776356683879,56.48,74631.83,0.0,0.99504,0.0,0.91281]
[1776356683939,56.48,74631.83,0.0,0.99504,0.0,0.91281]
[1776356684038,56.48,74631.28,0.0,0.99504,0.0,0.91316]
[1776356685717,56.48,74639.96,0.0,0.99507,0.0,0.90759]
[1776356688195,56.48,74641.66,0.0,0.99508,0.0,0.9065]
[1776356688442,56.48,74643.51,0.0,0.99509,0.0,0.90532]
[1776356690895,56.48,74644.4,0.0,0.99509,0.0,0.90475]
[1776356690941,56.48,74644.4,0.0,0.99509,0.0,0.90475]
[1776356690997,56.48,74644.27,0.0,0.99509,0.0,0.90483]
[1776356695321,56.48,74645.73,0.0,0.9951,0.0,0.9039]
[1776356695447,56.48,74645.9,0.0,0.9951,0.0,0.90379]
[1776356698808,56.48,74642.71,0.0,0.99508,0.0,0.90583]
[1776356701681,56.48,74641.97,0.0,0.99508,0.0,0.9063]
[1776356701694,56.48,74641.97,0.0,0.99508,0.0,0.9063]
[1776356701833,56.48,74643.18,0.0,0.99509,0.0,0.90553]
[1776356702744,56.48,74643.18,0.0,0.99509,0.0,0.90553]
[1776356702937,56.48,74643.18,0.0,0.99509,0.0,0.90553]
[1776356703038,56.48,74646.85,0.0,0.9951,0.0,0.90319]
[1776356704856,56.48,74649.9,0.0,0.99511,0.0,0.90125]
[1776356705862,56.48,74661.43,0.0,0.99516,0.0,0.89394]
[1776356706873,56.48,74671.65,0.0,0.9952,0.0,0.8875]
[1776356707879,56.48,74675.71,0.0,0.99521,0.0,0.88495]
[1776356708887,56.48,74678.65,0.0,0.99522,0.0,0.88311]
[1776356709894,56.48,74681.38,0.0,0.99523,0.0,0.88141]
[1776356713922,56.48,74677.73,0.0,0.99522,0.0,0.88369]
[1776356714929,56.48,74669.82,0.0,0.99519,0.0,0.88865]
[1776356715936,56.48,74673.51,0.0,0.9952,0.0,0.88633]
[1776356716937,56.48,74673.51,0.0,0.9952,0.0,0.88633]
[1776356716943,56.48,74673.53,0.0,0.9952,0.0,0.88632]
[1776356718391,56.48,74673.53,0.0,0.9952,0.0,0.88632]
[1776356717950,56.48,74676.74,0.0,0.99522,0.0,0.88431]
[1776356719463,56.48,74677.96,0.0,0.99522,0.0,0.88355]
[1776356719689,56.48,74677.96,0.0,0.99522,0.0,0.88355]
[1776356720971,56.48,74683.51,0.0,0.99524,0.0,0.88008]
[1776356722296,56.48,74683.51,0.0,0.99524,0.0,0.88008]
[1776356722348,56.48,74685.35,0.0,0.99525,0.0,0.87893]
[1776356722439,56.48,74685.35,0.0,0.99525,0.0,0.87893]
[1776356722985,56.48,74687.7,0.0,0.99526,0.0,0.87747]
[1776356724209,56.48,74687.7,0.0,0.99526,0.0,0.87747]
[1776356724438,56.48,74687.7,0.0,0.99526,0.0,0.87747]
[1776356728020,56.48,74684.47,0.0,0.99525,0.0,0.87948]
[1776356730844,56.48,74684.96,0.0,0.99525,0.0,0.87918]
[1776356730946,56.48,74684.96,0.0,0.99525,0.0,0.87918]
[1776356731041,56.48,74690.35,0.0,0.99527,0.0,0.87495]
[1776356732048,56.48,74694.47,0.0,0.99529,0.0,0.8724]
[1776356732928,56.48,74694.47,0.0,0.99529,0.0,0.8724]
[1776356732944,56.48,74694.47,0.0,0.99529,0.0,0.8724]
[1776356738018,56.48,74697.29,0.0,0.9953,0.0,0.87066]
[1776356738090,56.48,74701.66,0.0,0.99532,0.0,0.86796]
[1776356739097,56.48,74698.5,0.0,0.9953,0.0,0.86991]
[1776356739837,56.48,74698.5,0.0,0.9953,0.0,0.86991]
[1776356739945,56.48,74698.5,0.0,0.9953,0.0,0.86991]
[1776356740299,56.48,74698.5,0.0,0.9953,0.0,0.86991]
[1776356740438,56.48,74698.5,0.0,0.9953,0.0,0.86991]
[1776356740360,56.48,74696.99,0.0,0.9953,0.0,0.87084]
[1776356742121,56.48,74688.35,0.0,0.99527,0.0,0.87619]
[1776356743450,56.48,74688.35,0.0,0.99527,0.0,0.87619]
[1776356743128,56.48,74679.04,0.0,0.99523,0.0,0.88199]
[1776356743702,56.48,74679.04,0.0,0.99523,0.0,0.88199]
[1776356743997,56.48,74679.04,0.0,0.99523,0.0,0.88199]
[1776356744201,56.48,74679.04,0.0,0.99523,0.0,0.88199]
[1776356744265,56.48,74678.08,0.0,0.99523,0.0,0.88259]
[1776356745142,56.48,74677.65,0.0,0.99523,0.0,0.88286]
[1776356750180,56.48,74672.83,0.0,0.99521,0.0,0.88588]
[1776356751186,56.48,74675.7,0.0,0.99522,0.0,0.88408]
[1776356752200,56.48,74675.7,0.0,0.99522,0.0,0.88408]
[1776356752441,56.48,74675.7,0.0,0.99522,0.0,0.88408]
[1776356752287,56.48,74678.62,0.0,0.99523,0.0,0.88225]
[1776356752759,56.48,74678.62,0.0,0.99523,0.0,0.88225]
[1776356752938,56.48,74678.62,0.0,0.99523,0.0,0.88225]
[1776356753202,56.48,74679.94,0.0,0.99523,0.0,0.88143]
[1776356755216,56.48,74682.88,0.0,0.99525,0.0,0.8796]
[1776356759244,56.48,74686.44,0.0,0.99526,0.0,0.87738]
[1776356760461,56.48,74686.44,0.0,0.99526,0.0,0.87738]
[1776356760253,56.48,74689.8,0.0,0.99527,0.0,0.87529]
[1776356760698,56.48,74689.8,0.0,0.99527,0.0,0.87529]
[1776356761123,56.48,74689.8,0.0,0.99527,0.0,0.87529]
[1776356761194,56.48,74689.8,0.0,0.99527,0.0,0.87529]
[1776356761258,56.48,74692.73,0.0,0.99528,0.0,0.87348]
[1776356762265,56.48,74696.54,0.0,0.9953,0.0,0.87112]
[1776356763271,56.48,74700.27,0.0,0.99531,0.0,0.86882]
[1776356764904,56.48,74701.57,0.0,0.99532,0.0,0.86802]
[1776356764941,56.48,74701.57,0.0,0.99532,0.0,0.86802]
[1776356766294,56.48,74705.16,0.0,0.99533,0.0,0.86581]
[1776356767301,56.48,74707.87,0.0,0.99534,0.0,0.86414]
[1776356767891,56.48,74707.87,0.0,0.99534,0.0,0.86414]
[1776356767941,56.48,74707.87,0.0,0.99534,0.0,0.86414]
[1776356768308,56.48,74707.91,0.0,0.99534,0.0,0.86412]
[1776356770324,56.48,74704.48,0.0,0.99533,0.0,0.86623]
[1776356771000,56.48,74704.48,0.0,0.99533,0.0,0.86623]
[1776356771196,56.48,74704.48,0.0,0.99533,0.0,0.86623]
[1776356771331,56.48,74700.21,0.0,0.99531,0.0,0.86886]
[1776356772338,56.48,74694.79,0.0,0.99529,0.0,0.8722]
[1776356773345,56.48,74692.48,0.0,0.99528,0.0,0.87363]
[1776356774495,56.48,74692.64,0.0,0.99528,0.0,0.87353]
[1776356774688,56.48,74692.64,0.0,0.99528,0.0,0.87353]
[1776356777674,56.48,74693.54,0.0,0.99529,0.0,0.87298]
[1776356777687,56.48,74693.54,0.0,0.99529,0.0,0.87298]
[1776356778379,56.48,74692.92,0.0,0.99528,0.0,0.87336]
[1776356779374,56.48,74692.92,0.0,0.99528,0.0,0.87336]
[1776356779387,56.48,74674.04,0.0,0.99521,0.0,0.88512]
[1776356780394,56.48,74656.59,0.0,0.99514,0.0,0.89611]
[1776356781401,56.48,74653.38,0.0,0.99513,0.0,0.89814]
[1776356782408,56.48,74645.53,0.0,0.9951,0.0,0.90314]
[1776356782868,56.48,74645.53,0.0,0.9951,0.0,0.90314]
[1776356783415,56.48,74637.7,0.0,0.99507,0.0,0.90814]
[1776356784421,56.48,74634.81,0.0,0.99506,0.0,0.90999]
[1776356786436,56.48,74632.78,0.0,0.99505,0.0,0.91129]
[1776356791471,56.48,74634.12,0.0,0.99506,0.0,0.90954]
[1776356792478,56.48,74641.11,0.0,0.99509,0.0,0.90506]
[1776356793485,56.48,74645.69,0.0,0.9951,0.0,0.90214]
[1776356794528,56.48,74647.13,0.0,0.99511,0.0,0.90122]
[1776356794713,56.48,74647.13,0.0,0.99511,0.0,0.90122]
[1776356795499,56.48,74644.89,0.0,0.9951,0.0,0.90265]
[1776356795820,56.48,74644.89,0.0,0.9951,0.0,0.90265]
[1776356795938,56.48,74644.89,0.0,0.9951,0.0,0.90265]
[1776356796506,56.48,74640.89,0.0,0.99509,0.0,0.9052]
[1776356797416,56.48,74640.89,0.0,0.99509,0.0,0.9052]
[1776356797436,56.48,74640.89,0.0,0.99509,0.0,0.9052]
[1776356797513,56.48,74636.51,0.0,0.99507,0.0,0.908]
[1776356798520,56.48,74633.37,0.0,0.99506,0.0,0.91002]
[1776356799700,56.48,74633.37,0.0,0.99506,0.0,0.91002]
[1776356799938,56.48,74633.37,0.0,0.99506,0.0,0.91002]
[1776356800325,56.48,74633.37,0.0,0.99506,0.0,0.91002]
[1776356800447,56.48,74633.37,0.0,0.99506,0.0,0.91002]
[1776356800427,56.48,74635.06,0.0,0.99506,0.0,0.90893]
[1776356805569,56.48,74635.2,0.0,0.99506,0.0,0.90884]
[1776356807247,56.48,74635.2,0.0,0.99506,0.0,0.90884]
[1776356807875,56.48,74634.4,0.0,0.99506,0.0,0.90936]
[1776356807936,56.48,74634.4,0.0,0.99506,0.0,0.90936]
[1776356813994,56.48,74636.18,0.0,0.99507,0.0,0.90822]
[1776356814196,56.48,74636.18,0.0,0.99507,0.0,0.90822]
[1776356814273,56.48,74640.9,0.0,0.99509,0.0,0.9052]
[1776356814632,56.48,74642.93,0.0,0.99509,0.0,0.9039]
[1776356815639,56.48,74649.37,0.0,0.99512,0.0,0.8998]
[1776356816646,56.48,74651.24,0.0,0.99513,0.0,0.89861]
[1776356819667,56.48,74648.83,0.0,0.99512,0.0,0.90014]
[1776356820600,56.48,74648.83,0.0,0.99512,0.0,0.90014]
[1776356820699,56.48,74648.83,0.0,0.99512,0.0,0.90014]
[1776356824874,56.48,74649.71,0.0,0.99512,0.0,0.89958]
[1776356824937,56.48,74649.71,0.0,0.99512,0.0,0.89958]
[1776356824974,56.48,74656.95,0.0,0.99515,0.0,0.89499]
[1776356825711,56.48,74659.66,0.0,0.99516,0.0,0.89328]
[1776356827725,56.48,74662.67,0.0,0.99517,0.0,0.89138]
[1776356830212,56.48,74662.75,0.0,0.99517,0.0,0.89133]
[1776356830440,56.48,74662.75,0.0,0.99517,0.0,0.89133]
[1776356836788,56.48,74666.45,0.0,0.99519,0.0,0.889]
[1776356837795,56.48,74669.82,0.0,0.9952,0.0,0.88688]
[1776356838802,56.48,74673.08,0.0,0.99521,0.0,0.88484]
[1776356840887,56.48,74674.28,0.0,0.99522,0.0,0.88409]
[1776356840938,56.48,74674.28,0.0,0.99522,0.0,0.88409]
[1776356841822,56.48,74670.73,0.0,0.9952,0.0,0.88631]
[1776356844352,56.48,74669.65,0.0,0.9952,0.0,0.88699]
[1776356844436,56.48,74669.65,0.0,0.9952,0.0,0.88699]
[1776356844453,56.48,74666.4,0.0,0.99519,0.0,0.88903]
[1776356844854,56.48,74664.91,0.0,0.99518,0.0,0.88997]
[1776356845860,56.48,74661.55,0.0,0.99517,0.0,0.89209]
[1776356850355,56.48,74661.47,0.0,0.99517,0.0,0.89214]
[1776356850456,56.48,74663.27,0.0,0.99517,0.0,0.891]
[1776356850947,56.48,74663.27,0.0,0.99517,0.0,0.891]
[1776356850954,56.48,74663.27,0.0,0.99517,0.0,0.891]
[1776356850980,56.48,74665.46,0.0,0.99518,0.0,0.88962]
[1776356851903,56.48,74667.46,0.0,0.99519,0.0,0.88748]
[1776356854940,56.48,74668.58,0.0,0.9952,0.0,0.88678]
[1776356861973,56.48,74667.57,0.0,0.9952,0.0,0.88741]
[1776356866001,56.48,74665.56,0.0,0.99519,0.0,0.88868]
[1776356870396,56.48,74667.59,0.0,0.9952,0.0,0.8874]
[1776356870938,56.48,74667.59,0.0,0.9952,0.0,0.8874]
[1776356871036,56.48,74671.78,0.0,0.99521,0.0,0.88477]
[1776356872043,56.48,74677.5,0.0,0.99523,0.0,0.8812]
[1776356872943,56.48,74677.5,0.0,0.99523,0.0,0.8812]
[1776356876071,56.48,74680.56,0.0,0.99525,0.0,0.87929]
[1776356880102,56.48,74682.87,0.0,0.99525,0.0,0.87785]
[1776356882535,56.48,74683.09,0.0,0.99526,0.0,0.87771]
[1776356882542,56.48,74686.27,0.0,0.99527,0.0,0.87574]
[1776356882781,56.48,74686.27,0.0,0.99527,0.0,0.87574]
[1776356882950,56.48,74686.27,0.0,0.99527,0.0,0.87574]
[1776356883124,56.48,74688.09,0.0,0.99527,0.0,0.87461]
[1776356883823,56.48,74688.09,0.0,0.99527,0.0,0.87461]
[1776356884131,56.48,74691.35,0.0,0.99529,0.0,0.87259]
[1776356885138,56.48,74696.36,0.0,0.99531,0.0,0.86949]
[1776356889166,56.48,74703.59,0.0,0.99533,0.0,0.86504]
[1776356893514,56.48,74703.32,0.0,0.99533,0.0,0.86521]
[1776356893568,56.48,74700.77,0.0,0.99532,0.0,0.86677]
[1776356893688,56.48,74700.77,0.0,0.99532,0.0,0.86677]
[1776356894201,56.48,74699.27,0.0,0.99532,0.0,0.8677]
[1776356897222,56.48,74701.84,0.0,0.99533,0.0,0.86612]
[1776356897918,56.48,74701.84,0.0,0.99533,0.0,0.86612]
[1776356899236,56.48,74704.65,0.0,0.99534,0.0,0.86439]
[1776356904271,56.48,74705.36,0.0,0.99534,0.0,0.86395]
[1776356908936,56.48,74706.27,0.0,0.99534,0.0,0.8634]
[1776356909306,56.48,74706.54,0.0,0.99534,0.0,0.86323]
[1776356913333,56.48,74704.01,0.0,0.99534,0.0,0.86392]
[1776356918370,56.48,74708.1,0.0,0.99535,0.0,0.86141]
[1776356920383,56.48,74712.7,0.0,0.99537,0.0,0.8586]
[1776356925418,56.48,74711.16,0.0,0.99537,0.0,0.85954]
[1776356930453,56.48,74710.2,0.0,0.99536,0.0,0.86013]
[1776356934489,56.48,74697.87,0.0,0.99532,0.0,0.86769]
[1776356935489,56.48,74693.34,0.0,0.9953,0.0,0.87049]
[1776356936496,56.48,74691.13,0.0,0.99529,0.0,0.87185]
[1776356941091,56.48,74692.19,0.0,0.99529,0.0,0.8712]
[1776356941232,56.48,74692.19,0.0,0.99529,0.0,0.8712]
[1776356941533,56.48,74681.91,0.0,0.99526,0.0,0.87757]
[1776356942540,56.48,74677.29,0.0,0.99524,0.0,0.88045]
[1776356947532,56.48,74674.88,0.0,0.99523,0.0,0.88195]
[1776356947575,56.48,74673.37,0.0,0.99522,0.0,0.8829]
[1776356947695,56.48,74673.37,0.0,0.99522,0.0,0.8829]
[1776356951095,56.48,74677.35,0.0,0.99524,0.0,0.88041]
[1776356951603,56.48,74681.43,0.0,0.99525,0.0,0.87787]
[1776356952935,56.48,74682.48,0.0,0.99526,0.0,0.87722]
[1776356956995,56.48,74681.21,0.0,0.99525,0.0,0.87801]
[1776356957187,56.48,74681.21,0.0,0.99525,0.0,0.87801]
[1776356957645,56.48,74681.22,0.0,0.99525,0.0,0.878]
[1776356959659,56.48,74677.71,0.0,0.99524,0.0,0.88019]
[1776356960725,56.48,74677.71,0.0,0.99524,0.0,0.88019]
[1776356960669,56.48,74651.86,0.0,0.99514,0.0,0.89644]
[1776356961683,56.48,74627.08,0.0,0.99504,0.0,0.91226]
[1776356962690,56.48,74624.67,0.0,0.99503,0.0,0.91381]
[1776356963697,56.48,74621.11,0.0,0.99502,0.0,0.91611]
[1776356964029,56.48,74621.11,0.0,0.99502,0.0,0.91611]
[1776356967725,56.48,74611.06,0.0,0.99498,0.0,0.92261]
[1776356969739,56.48,74612.48,0.0,0.99498,0.0,0.92169]
[1776356974777,56.48,74612.06,0.0,0.99498,0.0,0.92106]
[1776356979813,56.48,74614.24,0.0,0.99499,0.0,0.91964]
[1776356983689,56.48,74614.94,0.0,0.995,0.0,0.91919]
[1776356983691,56.48,74614.83,0.0,0.995,0.0,0.91926]
[1776356983944,56.48,74614.83,0.0,0.995,0.0,0.91926]
[1776356986861,56.48,74610.07,0.0,0.99498,0.0,0.92235]
[1776356987868,56.48,74602.45,0.0,0.99495,0.0,0.92731]
[1776356989882,56.48,74596.21,0.0,0.99492,0.0,0.93139]
[1776356992198,56.48,74593.68,0.0,0.99491,0.0,0.93305]
[1776356994917,56.48,74589.66,0.0,0.99489,0.0,0.93569]
[1776356996164,56.48,74589.66,0.0,0.99489,0.0,0.93569]
[1776356996200,56.48,74589.66,0.0,0.99489,0.0,0.93569]
[1776356996208,56.48,74589.2,0.0,0.99489,0.0,0.93599]
[1776357000959,56.48,74595.24,0.0,0.99492,0.0,0.93202]
[1776357002035,56.48,74604.25,0.0,0.99495,0.0,0.92614]
[1776357002976,56.48,74609.94,0.0,0.99498,0.0,0.92243]
[1776357003984,56.48,74612.74,0.0,0.99499,0.0,0.92062]
[1776357008744,56.48,74613.04,0.0,0.99499,0.0,0.92042]
[1776357008946,56.48,74613.96,0.0,0.99499,0.0,0.91983]
[1776357011034,56.48,74622.58,0.0,0.99503,0.0,0.91425]
[1776357013048,56.48,74627.27,0.0,0.99505,0.0,0.91124]
[1776357016070,56.48,74630.84,0.0,0.99506,0.0,0.90894]
[1776357016915,56.48,74630.84,0.0,0.99506,0.0,0.90894]
[1776357016944,56.48,74630.84,0.0,0.99506,0.0,0.90894]
[1776357017076,56.48,74630.46,0.0,0.99506,0.0,0.90919]
[1776357018083,56.48,74634.17,0.0,0.99507,0.0,0.90681]
[1776357021769,56.48,74637.25,0.0,0.99509,0.0,0.90484]
[1776357021936,56.48,74637.63,0.0,0.99509,0.0,0.9046]
[1776357025132,56.48,74646.63,0.0,0.99512,0.0,0.89887]
[1776357026139,56.48,74650.08,0.0,0.99514,0.0,0.89668]
[1776357028155,56.48,74642.39,0.0,0.99511,0.0,0.90156]
[1776357029163,56.48,74636.61,0.0,0.99508,0.0,0.90525]
[1776357030546,56.48,74636.61,0.0,0.99508,0.0,0.90525]
[1776357030702,56.48,74636.61,0.0,0.99508,0.0,0.90525]
[1776357030787,56.48,74635.35,0.0,0.99508,0.0,0.90606]
[1776357031072,56.48,74635.35,0.0,0.99508,0.0,0.90606]
[1776357031191,56.48,74635.35,0.0,0.99508,0.0,0.90606]
[1776357036212,56.48,74633.22,0.0,0.99507,0.0,0.90652]
[1776357037219,56.48,74629.68,0.0,0.99506,0.0,0.90879]
[1776357039531,56.48,74629.39,0.0,0.99506,0.0,0.90898]
[1776357039703,56.48,74629.39,0.0,0.99506,0.0,0.90898]
[1776357039744,56.48,74628.03,0.0,0.99505,0.0,0.90985]
[1776357040055,56.48,74628.03,0.0,0.99505,0.0,0.90985]
[1776357040195,56.48,74628.03,0.0,0.99505,0.0,0.90985]
[1776357044268,56.48,74623.32,0.0,0.99503,0.0,0.91288]
[1776357045275,56.48,74619.32,0.0,0.99502,0.0,0.91545]
[1776357046288,56.48,74610.21,0.0,0.99498,0.0,0.92135]
[1776357047289,56.48,74605.4,0.0,0.99496,0.0,0.92448]
[1776357050311,56.48,74601.23,0.0,0.99495,0.0,0.92719]
[1776357051320,56.48,74593.46,0.0,0.99491,0.0,0.93228]
[1776357053463,56.48,74594.65,0.0,0.99492,0.0,0.9315]
[1776357053691,56.48,74594.65,0.0,0.99492,0.0,0.9315]
[1776357053730,56.48,74594.53,0.0,0.99492,0.0,0.93157]
[1776357053883,56.48,74594.53,0.0,0.99492,0.0,0.93157]
[1776357053937,56.48,74594.53,0.0,0.99492,0.0,0.93157]
[1776357057363,56.48,74591.17,0.0,0.9949,0.0,0.93378]
[1776357059377,56.48,74586.1,0.0,0.99488,0.0,0.93711]
[1776357060384,56.48,74592.13,0.0,0.99491,0.0,0.93315]
[1776357061391,56.48,74602.82,0.0,0.99495,0.0,0.92616]
[1776357062399,56.48,74606.79,0.0,0.99497,0.0,0.92357]
[1776357065421,56.48,74610.82,0.0,0.99498,0.0,0.92095]
[1776357066428,56.48,74615.46,0.0,0.995,0.0,0.91795]
[1776357067435,56.48,74623.15,0.0,0.99503,0.0,0.91299]
[1776357068442,56.48,74628.69,0.0,0.99506,0.0,0.90942]
[1776357069449,56.48,74635.26,0.0,0.99508,0.0,0.90522]
[1776357070456,56.48,74626.94,0.0,0.99505,0.0,0.91055]
[1776357071463,56.48,74619.98,0.0,0.99502,0.0,0.91503]
[1776357073477,56.48,74615.86,0.0,0.995,0.0,0.91769]
[1776357075362,56.48,74615.62,0.0,0.995,0.0,0.91785]
[1776357075443,56.48,74615.62,0.0,0.995,0.0,0.91785]
[1776357075491,56.48,74613.36,0.0,0.99499,0.0,0.91931]
[1776357076498,56.48,74608.75,0.0,0.99498,0.0,0.9223]
[1776357077505,56.48,74599.32,0.0,0.99494,0.0,0.92844]
[1776357078512,56.48,74590.68,0.0,0.9949,0.0,0.9341]
[1776357079518,56.48,74585.43,0.0,0.99488,0.0,0.93755]
[1776357081533,56.48,74579.85,0.0,0.99486,0.0,0.94123]
[1776357086568,56.48,74573.86,0.0,0.99483,0.0,0.9452]
[1776357088582,56.48,74567.35,0.0,0.99481,0.0,0.94953]
[1776357093020,56.48,74570.83,0.0,0.99483,0.0,0.94629]
[1776357093191,56.48,74570.83,0.0,0.99483,0.0,0.94629]
[1776357093619,56.48,74580.34,0.0,0.99486,0.0,0.93999]
[1776357094626,56.48,74585.41,0.0,0.99489,0.0,0.93665]
[1776357095634,56.48,74588.99,0.0,0.9949,0.0,0.93429]
[1776357097658,56.48,74579.23,0.0,0.99486,0.0,0.94072]
[1776357099667,56.48,74581.78,0.0,0.99487,0.0,0.93904]
[1776357100378,56.48,74581.78,0.0,0.99487,0.0,0.93904]
[1776357100442,56.48,74581.78,0.0,0.99487,0.0,0.93904]
[1776357100675,56.48,74582.66,0.0,0.99487,0.0,0.93846]
[1776357101071,56.48,74582.66,0.0,0.99487,0.0,0.93846]
[1776357101198,56.48,74582.66,0.0,0.99487,0.0,0.93846]
[1776357104435,56.48,74580.88,0.0,0.99487,0.0,0.93963]
[1776357104593,56.48,74580.88,0.0,0.99487,0.0,0.93963]
[1776357104691,56.48,74580.88,0.0,0.99487,0.0,0.93963]
[1776357104790,56.48,74584.77,0.0,0.99488,0.0,0.93707]
[1776357107726,56.48,74590.51,0.0,0.99491,0.0,0.93329]
[1776357110297,56.48,74590.35,0.0,0.99491,0.0,0.9334]
[1776357110420,56.48,74590.35,0.0,0.99491,0.0,0.9334]
[1776357110439,56.48,74590.35,0.0,0.99491,0.0,0.9334]
[1776357110748,56.48,74589.72,0.0,0.9949,0.0,0.93381]
[1776357113999,56.48,74587.18,0.0,0.99489,0.0,0.93548]
[1776357114195,56.48,74587.18,0.0,0.99489,0.0,0.93548]
[1776357114438,56.48,74587.18,0.0,0.99489,0.0,0.93548]
[1776357114776,56.48,74588.22,0.0,0.9949,0.0,0.9348]
[1776357115783,56.48,74591.64,0.0,0.99491,0.0,0.93255]
[1776357118173,56.48,74593.42,0.0,0.99492,0.0,0.93139]
[1776357118198,56.48,74593.42,0.0,0.99492,0.0,0.93139]
[1776357118289,56.48,74593.42,0.0,0.99492,0.0,0.93139]
[1776357118440,56.48,74593.42,0.0,0.99492,0.0,0.93139]
[1776357118803,56.48,74594.06,0.0,0.99492,0.0,0.93097]
[1776357121826,56.48,74590.8,0.0,0.99491,0.0,0.9331]
[1776357123841,56.48,74598.93,0.0,0.99494,0.0,0.92778]
[1776357124847,56.48,74602.92,0.0,0.99496,0.0,0.92518]
[1776357126533,56.48,74602.78,0.0,0.99496,0.0,0.92527]
[1776357126707,56.48,74602.78,0.0,0.99496,0.0,0.92527]
[1776357126861,56.48,74610.33,0.0,0.99499,0.0,0.92036]
[1776357128875,56.48,74605.15,0.0,0.99497,0.0,0.92373]
[1776357129882,56.48,74594.51,0.0,0.99492,0.0,0.93067]
[1776357130889,56.48,74590.23,0.0,0.99491,0.0,0.93348]
[1776357131896,56.48,74584.63,0.0,0.99488,0.0,0.93716]
[1776357133657,56.48,74583.05,0.0,0.99488,0.0,0.9382]
[1776357133697,56.48,74583.05,0.0,0.99488,0.0,0.9382]
[1776357138945,56.48,74592.68,0.0,0.99492,0.0,0.93187]
[1776357140221,56.48,74592.68,0.0,0.99492,0.0,0.93187]
[1776357140361,56.48,74592.68,0.0,0.99492,0.0,0.93187]
[1776357140440,56.48,74592.68,0.0,0.99492,0.0,0.93187]
[1776357140445,56.48,74594.52,0.0,0.99492,0.0,0.93067]
[1776357142974,56.48,74587.3,0.0,0.99489,0.0,0.9354]
[1776357145758,56.48,74585.29,0.0,0.99489,0.0,0.93673]
[1776357145858,56.48,74585.29,0.0,0.99489,0.0,0.93673]
[1776357145903,56.48,74580.51,0.0,0.99487,0.0,0.93988]
[1776357145940,56.48,74580.51,0.0,0.99487,0.0,0.93988]
[1776357145995,56.48,74577.07,0.0,0.99485,0.0,0.94215]
[1776357149019,56.48,74580.33,0.0,0.99486,0.0,0.94]
[1776357151902,56.48,74581.85,0.0,0.99487,0.0,0.93899]
[1776357151941,56.48,74584.77,0.0,0.99489,0.0,0.93615]
[1776357152046,56.48,74584.77,0.0,0.99489,0.0,0.93615]
[1776357152199,56.48,74584.77,0.0,0.99489,0.0,0.93615]
[1776357152263,56.48,74586.25,0.0,0.99489,0.0,0.93518]
[1776357156068,56.48,74591.32,0.0,0.99491,0.0,0.93185]
[1776357157372,56.48,74591.32,0.0,0.99491,0.0,0.93185]
[1776357157446,56.48,74591.32,0.0,0.99491,0.0,0.93185]
[1776357157634,56.48,74591.32,0.0,0.99491,0.0,0.93185]
[1776357157689,56.48,74591.32,0.0,0.99491,0.0,0.93185]
[1776357157735,56.48,74595.94,0.0,0.99493,0.0,0.92882]
[1776357160096,56.48,74592.35,0.0,0.99492,0.0,0.93117]
[1776357161533,56.48,74592.35,0.0,0.99492,0.0,0.93117]
[1776357161689,56.48,74592.35,0.0,0.99492,0.0,0.93117]
[1776357161739,56.48,74589.48,0.0,0.99491,0.0,0.93305]
[1776357163311,56.48,74589.57,0.0,0.99491,0.0,0.93299]
[1776357164138,56.48,74594.2,0.0,0.99493,0.0,0.92996]
[1776357165132,56.48,74612.45,0.0,0.995,0.0,0.91809]
[1776357166139,56.48,74606.08,0.0,0.99497,0.0,0.92222]
[1776357167810,56.48,74603.89,0.0,0.99497,0.0,0.92364]
[1776357168174,56.48,74603.89,0.0,0.99497,0.0,0.92364]
[1776357168265,56.48,74603.89,0.0,0.99497,0.0,0.92364]
[1776357168470,56.48,74603.89,0.0,0.99497,0.0,0.92364]
[1776357168697,56.48,74603.89,0.0,0.99497,0.0,0.92364]
[1776357168733,56.48,74604.47,0.0,0.99497,0.0,0.92326]
[1776357172182,56.48,74597.15,0.0,0.99494,0.0,0.92803]
[1776357174023,56.48,74595.16,0.0,0.99493,0.0,0.92933]
[1776357174194,56.48,74595.16,0.0,0.99493,0.0,0.92933]
[1776357174208,56.48,74595.16,0.0,0.99493,0.0,0.92933]
[1776357174288,56.48,74594.93,0.0,0.99493,0.0,0.92948]
[1776357175203,56.48,74588.14,0.0,0.9949,0.0,0.93393]
[1776357176210,56.48,74582.05,0.0,0.99488,0.0,0.93794]
[1776357178085,56.48,74584.44,0.0,0.99489,0.0,0.93637]
[1776357178191,56.48,74584.44,0.0,0.99489,0.0,0.93637]
[1776357178510,56.48,74584.44,0.0,0.99489,0.0,0.93637]
[1776357178693,56.48,74584.44,0.0,0.99489,0.0,0.93637]
[1776357178793,56.48,74586.66,0.0,0.9949,0.0,0.93491]
[1776357181643,56.48,74584.27,0.0,0.99489,0.0,0.93648]
[1776357181700,56.48,74584.27,0.0,0.99489,0.0,0.93648]
[1776357181807,56.48,74584.27,0.0,0.99489,0.0,0.93648]
[1776357181940,56.48,74584.27,0.0,0.99489,0.0,0.93648]
[1776357181908,56.48,74583.03,0.0,0.99488,0.0,0.93729]
[1776357185282,56.48,74573.5,0.0,0.99484,0.0,0.94359]
[1776357186296,56.48,74568.7,0.0,0.99482,0.0,0.94678]
[1776357187663,56.48,74568.7,0.0,0.99482,0.0,0.94678]
[1776357187750,56.48,74540.23,0.0,0.9947,0.0,0.96586]
[1776357188313,56.48,74509.21,0.0,0.99457,0.0,0.98703]
[1776357189315,56.48,74497.6,0.0,0.99452,0.0,0.99505]
[1776357190464,56.48,74497.6,0.0,0.99452,0.0,0.99505]
[1776357190578,56.48,74515.76,0.0,0.9946,0.0,0.98252]
[1776357191352,56.48,74521.05,0.0,0.99462,0.0,0.9789]
[1776357192367,56.48,74515.27,0.0,0.99459,0.0,0.98286]
[1776357194396,56.48,74523.4,0.0,0.99463,0.0,0.97729]
[1776357195401,56.48,74530.91,0.0,0.99466,0.0,0.97218]
[1776357196408,56.48,74521.41,0.0,0.99462,0.0,0.97865]
[1776357197415,56.48,74514.6,0.0,0.99459,0.0,0.98332]
[1776357198422,56.48,74509.74,0.0,0.99457,0.0,0.98666]
[1776357202451,56.48,74492.39,0.0,0.99449,0.0,0.99867]
[1776357203458,56.48,74482.27,0.0,0.99445,0.0,1.00573]
[1776357204465,56.48,74483.23,0.0,0.99445,0.0,1.00506]
[1776357205472,56.48,74486.22,0.0,0.99447,0.0,1.00297]
[1776357208493,56.48,74489.66,0.0,0.99448,0.0,1.00057]
[1776357209500,56.48,74498.4,0.0,0.99452,0.0,0.9945]
[1776357210755,56.48,74496.57,0.0,0.99451,0.0,0.99577]
[1776357211514,56.48,74494.45,0.0,0.99451,0.0,0.99628]
[1776357212521,56.48,74489.92,0.0,0.99449,0.0,0.99943]
[1776357213528,56.48,74492.81,0.0,0.9945,0.0,0.99741]
[1776357215677,56.48,74495.12,0.0,0.99451,0.0,0.99581]
[1776357216561,56.48,74479.19,0.0,0.99444,0.0,1.00692]
[1776357217567,56.48,74468.39,0.0,0.99439,0.0,1.01451]
[1776357218574,56.48,74468.41,0.0,0.99439,0.0,1.0145]
[1776357219606,56.48,74468.41,0.0,0.99439,0.0,1.0145]
[1776357219712,56.48,74458.61,0.0,0.99435,0.0,1.02143]
[1776357220589,56.48,74450.8,0.0,0.99431,0.0,1.02698]
[1776357221596,56.48,74446.26,0.0,0.99429,0.0,1.03022]
[1776357222603,56.48,74449.25,0.0,0.99431,0.0,1.02809]
[1776357224621,56.48,74441.66,0.0,0.99427,0.0,1.03352]
[1776357225639,56.48,74441.66,0.0,0.99427,0.0,1.03352]
[1776357225712,56.48,74432.82,0.0,0.99423,0.0,1.03987]
[1776357226639,56.48,74431.81,0.0,0.99423,0.0,1.04059]
[1776357227660,56.48,74417.55,0.0,0.99416,0.0,1.05092]
[1776357229283,56.48,74390.12,0.0,0.99403,0.0,1.07102]
[1776357229670,56.48,74362.97,0.0,0.9939,0.0,1.09124]
[1776357230720,56.48,74352.25,0.0,0.99385,0.0,1.09931]
[1776357231643,56.48,74352.25,0.0,0.99385,0.0,1.09931]
[1776357231691,56.48,74334.18,0.0,0.99376,0.0,1.11303]
[1776357232700,56.48,74331.83,0.0,0.99375,0.0,1.11483]
[1776357233863,56.48,74331.83,0.0,0.99375,0.0,1.11483]
[1776357233927,56.48,74333.13,0.0,0.99376,0.0,1.11384]
[1776357234773,56.48,74343.45,0.0,0.99381,0.0,1.10598]
[1776357235744,56.48,74352.43,0.0,0.99385,0.0,1.09917]
[1776357237063,56.48,74352.43,0.0,0.99385,0.0,1.09917]
[1776357237139,56.48,74346.33,0.0,0.99382,0.0,1.10379]
[1776357237763,56.48,74329.22,0.0,0.99374,0.0,1.11683]
[1776357238770,56.48,74323.72,0.0,0.99371,0.0,1.12104]
[1776357241172,56.48,74326.65,0.0,0.99373,0.0,1.1188]
[1776357240799,56.48,74330.66,0.0,0.99375,0.0,1.11572]
[1776357241805,56.48,74346.83,0.0,0.99383,0.0,1.10341]
[1776357242806,56.48,74357.68,0.0,0.99388,0.0,1.09522]
[1776357243813,56.48,74356.82,0.0,0.99387,0.0,1.09586]
[1776357244821,56.48,74353.87,0.0,0.99386,0.0,1.09809]
[1776357246835,56.48,74358.53,0.0,0.99388,0.0,1.09458]
[1776357247799,56.48,74358.53,0.0,0.99388,0.0,1.09458]
[1776357248855,56.48,74335.01,0.0,0.99377,0.0,1.1124]
[1776357249865,56.48,74323.89,0.0,0.99371,0.0,1.12091]
[1776357250877,56.48,74336.07,0.0,0.99377,0.0,1.11159]
[1776357251874,56.48,74336.07,0.0,0.99377,0.0,1.11159]
[1776357251880,56.48,74349.76,0.0,0.99384,0.0,1.10119]
[1776357252890,56.48,74355.71,0.0,0.99387,0.0,1.0967]
[1776357254904,56.48,74362.9,0.0,0.9939,0.0,1.09129]
[1776357255911,56.48,74366.33,0.0,0.99392,0.0,1.08872]
[1776357256918,56.48,74356.26,0.0,0.99387,0.0,1.09628]
[1776357257925,56.48,74341.61,0.0,0.9938,0.0,1.10737]
[1776357258934,56.48,74334.54,0.0,0.99377,0.0,1.11276]
[1776357259942,56.48,74337.73,0.0,0.99378,0.0,1.11033]
[1776357260953,56.48,74332.41,0.0,0.99375,0.0,1.11439]
[1776357263974,56.48,74341.58,0.0,0.9938,0.0,1.1074]
[1776357264983,56.48,74362.11,0.0,0.9939,0.0,1.09188]
[1776357265990,56.48,74382.34,0.0,0.994,0.0,1.07678]
[1776357266997,56.48,74397.08,0.0,0.99407,0.0,1.06589]
[1776357268008,56.48,74398.05,0.0,0.99407,0.0,1.06517]
[1776357269012,56.48,74392.13,0.0,0.99404,0.0,1.06953]
[1776357270019,56.48,74387.25,0.0,0.99402,0.0,1.07314]
[1776357271026,56.48,74381.55,0.0,0.994,0.0,1.07635]
[1776357273040,56.48,74376.62,0.0,0.99397,0.0,1.08001]
[1776357274047,56.48,74365.02,0.0,0.99392,0.0,1.08867]
[1776357275054,56.48,74362.68,0.0,0.99391,0.0,1.09043]
[1776357276061,56.48,74355.5,0.0,0.99387,0.0,1.09583]
[1776357277068,56.48,74351.79,0.0,0.99386,0.0,1.09863]
[1776357279082,56.48,74339.58,0.0,0.9938,0.0,1.10788]
[1776357280090,56.48,74338.44,0.0,0.99379,0.0,1.10875]
[1776357281095,56.48,74347.27,0.0,0.99383,0.0,1.10204]
[1776357282102,56.48,74347.2,0.0,0.99383,0.0,1.1021]
[1776357283110,56.48,74358.56,0.0,0.99389,0.0,1.09352]
[1776357284117,56.48,74364.5,0.0,0.99392,0.0,1.08906]
[1776357285128,56.48,74349.5,0.0,0.99384,0.0,1.10036]
[1776357286132,56.48,74332.56,0.0,0.99376,0.0,1.11323]
[1776357287139,56.48,74336.95,0.0,0.99378,0.0,1.10988]
[1776357288148,56.48,74343.17,0.0,0.99381,0.0,1.10515]
[1776357290161,56.48,74338.31,0.0,0.99379,0.0,1.10885]
[1776357292175,56.48,74335.32,0.0,0.99377,0.0,1.11112]
[1776357293182,56.48,74338.52,0.0,0.99379,0.0,1.10869]
[1776357296203,56.48,74334.79,0.0,0.99377,0.0,1.11153]
[1776357298217,56.48,74331.41,0.0,0.99376,0.0,1.11411]
[1776357301336,56.48,74331.05,0.0,0.99375,0.0,1.11438]
[1776357301256,56.48,74335.88,0.0,0.99378,0.0,1.1107]
[1776357303295,56.48,74332.21,0.0,0.99376,0.0,1.1135]
[1776357304302,56.48,74316.41,0.0,0.99368,0.0,1.12562]
[1776357305184,56.48,74316.41,0.0,0.99368,0.0,1.12562]
[1776357305309,56.48,74307.38,0.0,0.99364,1e-05,1.1326]
[1776357306320,56.48,74304.95,0.0,0.99362,1e-05,1.13449]
[1776357307333,56.48,74300.45,0.0,0.9936,1e-05,1.13798]
[1776357310349,56.48,74297.26,0.0,0.99358,1e-05,1.14047]
[1776357312367,56.48,74294.08,0.0,0.99357,1e-05,1.14295]
[1776357314605,56.48,74294.22,0.0,0.99357,1e-05,1.14284]
[1776357314633,56.48,74285.39,0.0,0.99352,1e-05,1.14975]
[1776357315397,56.48,74270.39,0.0,0.99345,1e-05,1.16158]
[1776357316400,56.48,74261.44,0.0,0.9934,1e-05,1.16868]
[1776357317902,56.48,74261.44,0.0,0.9934,1e-05,1.16868]
[1776357317968,56.48,74249.08,0.0,0.99334,1e-05,1.17856]
[1776357318417,56.48,74254.55,0.0,0.99337,1e-05,1.17418]
[1776357320431,56.48,74248.35,0.0,0.99333,1e-05,1.17914]
[1776357322450,56.48,74245.57,0.0,0.99332,1e-05,1.18137]
[1776357323479,56.48,74242.21,0.0,0.9933,1e-05,1.18408]
[1776357324472,56.48,74245.92,0.0,0.99332,1e-05,1.18109]
[1776357325479,56.48,74253.02,0.0,0.99336,1e-05,1.1754]
[1776357326486,56.48,74260.18,0.0,0.99339,1e-05,1.16969]
[1776357327493,56.48,74264.61,0.0,0.99342,1e-05,1.16616]
[1776357328500,56.48,74274.29,0.0,0.99347,1e-05,1.15849]
[1776357329507,56.48,74282.03,0.0,0.99351,1e-05,1.15239]
[1776357330514,56.48,74287.92,0.0,0.99354,1e-05,1.14777]
[1776357332527,56.48,74295.45,0.0,0.99358,1e-05,1.14082]
[1776357333535,56.48,74291.07,0.0,0.99356,1e-05,1.14424]
[1776357334542,56.48,74286.9,0.0,0.99354,1e-05,1.1475]
[1776357335549,56.48,74292.03,0.0,0.99356,1e-05,1.14349]
[1776357337564,56.48,74277.53,0.0,0.99349,1e-05,1.15487]
[1776357339015,56.48,74277.53,0.0,0.99349,1e-05,1.15487]
[1776357339062,56.48,74269.93,0.0,0.99345,1e-05,1.16087]
[1776357339578,56.48,74259.58,0.0,0.9934,1e-05,1.16909]
[1776357341592,56.48,74266.9,0.0,0.99344,1e-05,1.16327]
[1776357343075,56.48,74266.9,0.0,0.99344,1e-05,1.16327]
[1776357343148,56.48,74272.39,0.0,0.99346,1e-05,1.15892]
[1776357343606,56.48,74278.31,0.0,0.99349,1e-05,1.15425]
[1776357344817,56.48,74278.31,0.0,0.99349,1e-05,1.15425]
[1776357344858,56.48,74279.43,0.0,0.9935,1e-05,1.15337]
[1776357345620,56.48,74274.38,0.0,0.99347,1e-05,1.15735]
[1776357347639,56.48,74296.27,0.0,0.99359,1e-05,1.14018]
[1776357348732,56.48,74296.27,0.0,0.99359,1e-05,1.14018]
[1776357348823,56.48,74299.29,0.0,0.9936,1e-05,1.13783]
[1776357352677,56.48,74295.52,0.0,0.99358,1e-05,1.14076]
[1776357356706,56.48,74298.9,0.0,0.9936,1e-05,1.13813]
[1776357357712,56.48,74302.31,0.0,0.99362,1e-05,1.13548]
[1776357359730,56.48,74306.92,0.0,0.99364,1e-05,1.1319]
[1776357360736,56.48,74323.34,0.0,0.99372,0.0,1.11924]
[1776357361743,56.48,74341.9,0.0,0.99381,0.0,1.10508]
[1776357362772,56.48,74345.54,0.0,0.99383,0.0,1.10232]
[1776357363762,56.48,74357.93,0.0,0.99389,0.0,1.09297]
[1776357364767,56.48,74364.35,0.0,0.99392,0.0,1.08815]
[1776357365775,56.48,74369.53,0.0,0.99395,0.0,1.08428]
[1776357366785,56.48,74372.68,0.0,0.99396,0.0,1.08193]
[1776357367803,56.48,74398.15,0.0,0.99408,0.0,1.06308]
[1776357368808,56.48,74408.96,0.0,0.99413,0.0,1.05517]
[1776357369820,56.48,74411.35,0.0,0.99414,0.0,1.05343]
[1776357370825,56.48,74399.58,0.0,0.99409,0.0,1.06203]
[1776357372023,56.48,74399.58,0.0,0.99409,0.0,1.06203]
[1776357372047,56.48,74395.17,0.0,0.99407,0.0,1.06527]
[1776357376099,56.48,74395.94,0.0,0.99407,0.0,1.06471]
[1776357376138,56.48,74399.79,0.0,0.99409,0.0,1.06188]
[1776357377910,56.48,74394.91,0.0,0.99407,0.0,1.06546]
[1776357378920,56.48,74386.64,0.0,0.99403,0.0,1.07156]
[1776357379927,56.48,74384.01,0.0,0.99402,0.0,1.07351]
[1776357381948,56.48,74390.05,0.0,0.99404,0.0,1.06904]
[1776357382963,56.48,74401.71,0.0,0.9941,0.0,1.06047]
[1776357383966,56.48,74410.29,0.0,0.99414,0.0,1.0542]
[1776357384973,56.48,74413.61,0.0,0.99415,0.0,1.05178]
[1776357390018,56.48,74413.02,0.0,0.99415,0.0,1.05221]
[1776357392029,56.48,74417.46,0.0,0.99418,0.0,1.04799]
[1776357393036,56.48,74423.28,0.0,0.9942,0.0,1.04377]
[1776357395050,56.48,74430.06,0.0,0.99424,0.0,1.03888]
[1776357396058,56.48,74426.5,0.0,0.99422,0.0,1.04145]
[1776357400086,56.48,74434.6,0.0,0.99426,0.0,1.03562]
[1776357402607,56.48,74434.48,0.0,0.99426,0.0,1.0357]
[1776357403107,56.48,74427.4,0.0,0.99422,0.0,1.0408]
[1776357404114,56.48,74422.77,0.0,0.9942,0.0,1.04414]
[1776357405122,56.48,74416.59,0.0,0.99417,0.0,1.04862]
[1776357406442,56.48,74416.59,0.0,0.99417,0.0,1.04862]
[1776357406489,56.48,74409.93,0.0,0.99414,0.0,1.05346]
[1776357411164,56.48,74407.74,0.0,0.99413,0.0,1.05506]
[1776357414185,56.48,74404.75,0.0,0.99412,0.0,1.05724]
[1776357415192,56.48,74397.77,0.0,0.99409,0.0,1.06235]
[1776357418214,56.48,74392.32,0.0,0.99406,0.0,1.06636]
[1776357420228,56.48,74398.54,0.0,0.99409,0.0,1.06179]
[1776357423254,56.48,74402.12,0.0,0.99411,0.0,1.05917]
[1776357424030,56.48,74402.12,0.0,0.99411,0.0,1.05917]
[1776357424124,56.48,74402.12,0.0,0.99411,0.0,1.05917]
[1776357424194,56.48,74402.12,0.0,0.99411,0.0,1.05917]
[1776357424261,56.48,74405.24,0.0,0.99412,0.0,1.05688]
[1776357425268,56.48,74398.82,0.0,0.99409,0.0,1.06158]
[1776357426275,56.48,74395.02,0.0,0.99407,0.0,1.06437]
[1776357429307,56.48,74368.44,0.0,0.99395,0.0,1.08407]
[1776357429604,56.48,74368.44,0.0,0.99395,0.0,1.08407]
[1776357430306,56.48,74341.5,0.0,0.99382,0.0,1.10435]
[1776357431313,56.48,74332.57,0.0,0.99377,0.0,1.11114]
[1776357432320,56.48,74338.34,0.0,0.9938,0.0,1.10675]
[1776357432832,56.48,74338.34,0.0,0.9938,0.0,1.10675]
[1776357433327,56.48,74343.64,0.0,0.99383,0.0,1.10272]
[1776357434334,56.48,74349.14,0.0,0.99385,0.0,1.09856]
[1776357435341,56.48,74358.84,0.0,0.9939,0.0,1.09126]
[1776357436348,56.48,74369.37,0.0,0.99395,0.0,1.08337]
[1776357437358,56.48,74379.6,0.0,0.994,0.0,1.07576]
[1776357438365,56.48,74387.56,0.0,0.99404,0.0,1.06987]
[1776357439372,56.48,74394.72,0.0,0.99407,0.0,1.06459]
[1776357440807,56.48,74396.13,0.0,0.99408,0.0,1.06356]
[1776357443400,56.48,74400.3,0.0,0.9941,0.0,1.0605]
[1776357444876,56.48,74398.13,0.0,0.99409,0.0,1.06209]
[1776357445414,56.48,74391.6,0.0,0.99406,0.0,1.06689]
[1776357446421,56.48,74388.6,0.0,0.99404,0.0,1.0691]
[1776357448435,56.48,74393.82,0.0,0.99407,0.0,1.06526]
[1776357449442,56.48,74398.29,0.0,0.99409,0.0,1.06197]
[1776357454479,56.48,74406.74,0.0,0.99413,0.0,1.05478]
[1776357456491,56.48,74403.59,0.0,0.99412,0.0,1.05709]
[1776357458506,56.48,74407.54,0.0,0.99414,0.0,1.0542]
[1776357458982,56.48,74407.54,0.0,0.99414,0.0,1.0542]
[1776357459076,56.48,74407.54,0.0,0.99414,0.0,1.0542]
[1776357459200,56.48,74407.54,0.0,0.99414,0.0,1.0542]
[1776357459513,56.48,74407.77,0.0,0.99414,0.0,1.05403]
[1776357464547,56.48,74408.48,0.0,0.99414,0.0,1.05352]
[1776357464686,56.48,74408.48,0.0,0.99414,0.0,1.05352]
[1776357464742,56.48,74408.48,0.0,0.99414,0.0,1.05352]
[1776357464800,56.48,74408.48,0.0,0.99414,0.0,1.05352]
[1776357464956,56.48,74408.48,0.0,0.99414,0.0,1.05352]
[1776357465500,56.48,74408.48,0.0,0.99414,0.0,1.05352]
[1776357465555,56.48,74404.04,0.0,0.99412,0.0,1.05676]
[1776357467569,56.48,74410.02,0.0,0.99415,0.0,1.05239]
[1776357468576,56.48,74412.9,0.0,0.99416,0.0,1.0503]
[1776357469592,56.48,74412.9,0.0,0.99416,0.0,1.0503]
[1776357469582,56.48,74406.64,0.0,0.99413,0.0,1.05486]
[1776357470599,56.48,74387.65,0.0,0.99404,0.0,1.06879]
[1776357471604,56.48,74378.89,0.0,0.994,0.0,1.07527]
[1776357472611,56.48,74377.99,0.0,0.994,0.0,1.07594]
[1776357473617,56.48,74378.27,0.0,0.994,0.0,1.07573]
[1776357476639,56.48,74384.55,0.0,0.99403,0.0,1.07108]
[1776357477827,56.48,74384.55,0.0,0.99403,0.0,1.07108]
[1776357477950,56.48,74384.55,0.0,0.99403,0.0,1.07108]
[1776357478051,56.48,74384.55,0.0,0.99403,0.0,1.07108]
[1776357478199,56.48,74384.55,0.0,0.99403,0.0,1.07108]
[1776357478301,56.48,74387.72,0.0,0.99404,0.0,1.06874]
[1776357482681,56.48,74383.18,0.0,0.99402,0.0,1.07209]
[1776357483675,56.48,74383.18,0.0,0.99402,0.0,1.07209]
[1776357483696,56.48,74383.18,0.0,0.99402,0.0,1.07209]
[1776357483777,56.48,74379.97,0.0,0.99401,0.0,1.07447]
[1776357486739,56.48,74382.39,0.0,0.99402,0.0,1.07268]
[1776357486942,56.48,74382.39,0.0,0.99402,0.0,1.07268]
[1776357487002,56.48,74385.79,0.0,0.99403,0.0,1.07016]
[1776357487716,56.48,74389.42,0.0,0.99405,0.0,1.06749]
[1776357492751,56.48,74391.48,0.0,0.99406,0.0,1.06597]
[1776357494085,56.48,74391.48,0.0,0.99406,0.0,1.06597]
[1776357494242,56.48,74391.48,0.0,0.99406,0.0,1.06597]
[1776357494766,56.48,74398.28,0.0,0.99409,0.0,1.06097]
[1776357496778,56.48,74402.12,0.0,0.99411,0.0,1.05816]
[1776357498387,56.48,74402.12,0.0,0.99411,0.0,1.05816]
[1776357498438,56.48,74402.12,0.0,0.99411,0.0,1.05816]
[1776357498478,56.48,74401.86,0.0,0.99411,0.0,1.05835]
[1776357501816,56.48,74414.65,0.0,0.99417,0.0,1.04903]
[1776357502821,56.48,74425.45,0.0,0.99422,0.0,1.04121]
[1776357503828,56.48,74433.4,0.0,0.99426,0.0,1.03549]
[1776357505997,56.48,74433.94,0.0,0.99426,0.0,1.0351]
[1776357506195,56.48,74433.94,0.0,0.99426,0.0,1.0351]
[1776357507856,56.48,74438.21,0.0,0.99428,0.0,1.03204]
[1776357509870,56.48,74442.71,0.0,0.9943,0.0,1.02882]
[1776357511895,56.48,74438.7,0.0,0.99429,0.0,1.0307]
[1776357512902,56.48,74441.81,0.0,0.9943,0.0,1.02848]
[1776357515142,56.48,74442.08,0.0,0.9943,0.0,1.02828]
[1776357515194,56.48,74442.08,0.0,0.9943,0.0,1.02828]
[1776357515365,56.48,74442.08,0.0,0.9943,0.0,1.02828]
[1776357515444,56.48,74442.08,0.0,0.9943,0.0,1.02828]
[1776357515517,56.48,74443.99,0.0,0.99431,0.0,1.02692]
[1776357516930,56.48,74447.56,0.0,0.99433,0.0,1.02438]
[1776357521972,56.48,74448.11,0.0,0.99433,0.0,1.02399]
[1776357522192,56.48,74448.11,0.0,0.99433,0.0,1.02399]
[1776357524985,56.48,74443.77,0.0,0.99431,0.0,1.02708]
[1776357526988,56.48,74443.98,0.0,0.99431,0.0,1.02693]
[1776357527196,56.48,74443.98,0.0,0.99431,0.0,1.02693]
[1776357527297,56.48,74441.83,0.0,0.9943,0.0,1.02846]
[1776357530624,56.48,74440.11,0.0,0.99429,0.0,1.02969]
[1776357530627,56.48,74437.29,0.0,0.99428,0.0,1.03171]
[1776357530689,56.48,74437.29,0.0,0.99428,0.0,1.03171]
[1776357532037,56.48,74430.36,0.0,0.99425,0.0,1.03668]
[1776357534367,56.48,74427.94,0.0,0.99424,0.0,1.03842]
[1776357534469,56.48,74411.54,0.0,0.99416,0.0,1.05029]
[1776357535058,56.48,74397.54,0.0,0.9941,0.0,1.06051]
[1776357536065,56.48,74399.32,0.0,0.9941,0.0,1.0592]
[1776357537915,56.48,74400.14,0.0,0.99411,0.0,1.0586]
[1776357543114,56.48,74400.11,0.0,0.99411,0.0,1.05863]
[1776357544123,56.48,74408.19,0.0,0.99415,0.0,1.05273]
[1776357545130,56.48,74415.32,0.0,0.99418,0.0,1.04754]
[1776357547144,56.48,74407.66,0.0,0.99414,0.0,1.05311]
[1776357548588,56.48,74407.66,0.0,0.99414,0.0,1.05311]
[1776357548679,56.48,74404.4,0.0,0.99413,0.0,1.05549]
[1776357548706,56.48,74404.4,0.0,0.99413,0.0,1.05549]
[1776357549012,56.48,74404.4,0.0,0.99413,0.0,1.05549]
[1776357549211,56.48,74404.4,0.0,0.99413,0.0,1.05549]
[1776357549215,56.48,74409.35,0.0,0.99415,0.0,1.05188]
[1776357553873,56.48,74410.72,0.0,0.99416,0.0,1.05088]
[1776357553943,56.48,74410.72,0.0,0.99416,0.0,1.05088]
[1776357555200,56.48,74415.09,0.0,0.99418,0.0,1.04771]
[1776357559683,56.48,74413.61,0.0,0.99417,0.0,1.04878]
[1776357559914,56.48,74414.58,0.0,0.99418,0.0,1.04808]
[1776357559942,56.48,74414.58,0.0,0.99418,0.0,1.04808]
[1776357560235,56.48,74413.69,0.0,0.99417,0.0,1.04873]
[1776357563257,56.48,74416.91,0.0,0.99419,0.0,1.04639]
[1776357564043,56.48,74416.91,0.0,0.99419,0.0,1.04639]
[1776357564195,56.48,74416.91,0.0,0.99419,0.0,1.04639]
[1776357564513,56.48,74416.91,0.0,0.99419,0.0,1.04639]
[1776357564557,56.48,74417.54,0.0,0.99419,0.0,1.04593]
[1776357564703,56.48,74417.54,0.0,0.99419,0.0,1.04593]
[1776357569254,56.48,74416.09,0.0,0.99418,0.0,1.04698]
[1776357569439,56.48,74416.09,0.0,0.99418,0.0,1.04698]
[1776357574657,56.48,74415.38,0.0,0.99418,0.0,1.0465]
[1776357574690,56.48,74415.38,0.0,0.99418,0.0,1.0465]
[1776357574917,56.48,74416.43,0.0,0.99419,0.0,1.04574]
[1776357574941,56.48,74416.43,0.0,0.99419,0.0,1.04574]
[1776357575345,56.48,74417.51,0.0,0.99419,0.0,1.04496]
[1776357577359,56.48,74414.38,0.0,0.99418,0.0,1.04723]
[1776357577990,56.48,74414.38,0.0,0.99418,0.0,1.04723]
[1776357578196,56.48,74414.38,0.0,0.99418,0.0,1.04723]
[1776357582394,56.48,74417.67,0.0,0.99419,0.0,1.04484]
[1776357583098,56.48,74417.67,0.0,0.99419,0.0,1.04484]
[1776357583166,56.48,74417.67,0.0,0.99419,0.0,1.04484]
[1776357583193,56.48,74417.67,0.0,0.99419,0.0,1.04484]
[1776357583402,56.48,74418.16,0.0,0.9942,0.0,1.04449]
[1776357587430,56.48,74422.73,0.0,0.99422,0.0,1.04119]
[1776357591458,56.48,74426.22,0.0,0.99423,0.0,1.03867]
[1776357592457,56.48,74426.22,0.0,0.99423,0.0,1.03867]
[1776357592701,56.48,74426.22,0.0,0.99423,0.0,1.03867]
[1776357592711,56.48,74431.03,0.0,0.99426,0.0,1.03521]
[1776357592985,56.48,74431.03,0.0,0.99426,0.0,1.03521]
[1776357593190,56.48,74431.03,0.0,0.99426,0.0,1.03521]
[1776357593472,56.48,74430.85,0.0,0.99426,0.0,1.03534]
[1776357598507,56.48,74432.88,0.0,0.99426,0.0,1.03388]
[1776357602081,56.48,74433.45,0.0,0.99427,0.0,1.03347]
[1776357602189,56.48,74433.45,0.0,0.99427,0.0,1.03347]
[1776357604549,56.48,74429.4,0.0,0.99425,0.0,1.03638]
[1776357605549,56.48,74429.4,0.0,0.99425,0.0,1.03638]
[1776357605689,56.48,74429.4,0.0,0.99425,0.0,1.03638]
[1776357605556,56.48,74424.94,0.0,0.99423,0.0,1.03959]
[1776357606120,56.48,74424.94,0.0,0.99423,0.0,1.03959]
[1776357606193,56.48,74424.94,0.0,0.99423,0.0,1.03959]
[1776357607570,56.48,74430.53,0.0,0.99425,0.0,1.03557]
[1776357608577,56.48,74434.61,0.0,0.99427,0.0,1.03264]
[1776357612153,56.48,74435.04,0.0,0.99427,0.0,1.03233]
[1776357612192,56.48,74435.04,0.0,0.99427,0.0,1.03233]
[1776357612683,56.48,74435.04,0.0,0.99427,0.0,1.03233]
[1776357612727,56.48,74432.24,0.0,0.99426,0.0,1.03434]
[1776357612936,56.48,74432.24,0.0,0.99426,0.0,1.03434]
[1776357615625,56.48,74427.12,0.0,0.99424,0.0,1.03802]
[1776357617640,56.48,74424.49,0.0,0.99423,0.0,1.03992]
[1776357621668,56.48,74429.99,0.0,0.99425,0.0,1.03596]
[1776357622731,56.48,74429.99,0.0,0.99425,0.0,1.03596]
[1776357622675,56.48,74437.63,0.0,0.99429,0.0,1.03048]
[1776357623665,56.48,74437.63,0.0,0.99429,0.0,1.03048]
[1776357623701,56.48,74437.63,0.0,0.99429,0.0,1.03048]
[1776357623722,56.48,74442.69,0.0,0.99431,0.0,1.02687]
[1776357624690,56.48,74438.88,0.0,0.99429,0.0,1.02959]
[1776357625697,56.48,74435.0,0.0,0.99427,0.0,1.03236]
[1776357626710,56.48,74430.49,0.0,0.99425,0.0,1.0356]
[1776357628757,56.48,74444.3,0.0,0.99432,0.0,1.02572]
[1776357629763,56.48,74451.11,0.0,0.99435,0.0,1.02088]
[1776357630769,56.48,74454.39,0.0,0.99436,0.0,1.01855]
[1776357632784,56.48,74454.34,0.0,0.99437,0.0,1.01761]
[1776357637824,56.48,74455.22,0.0,0.99437,0.0,1.01698]
[1776357639841,56.48,74461.7,0.0,0.9944,0.0,1.01241]
[1776357640861,56.48,74458.33,0.0,0.99439,0.0,1.01479]
[1776357641863,56.48,74451.39,0.0,0.99435,0.0,1.0197]
[1776357642870,56.48,74444.14,0.0,0.99432,0.0,1.02485]
[1776357644101,56.48,74444.1,0.0,0.99432,0.0,1.02488]
[1776357646888,56.48,74442.94,0.0,0.99432,0.0,1.0257]
[1776357646935,56.48,74442.94,0.0,0.99432,0.0,1.0257]
[1776357652941,56.48,74443.74,0.0,0.99432,0.0,1.02513]
[1776357654016,56.48,74443.74,0.0,0.99432,0.0,1.02513]
[1776357654187,56.48,74443.74,0.0,0.99432,0.0,1.02513]
[1776357654288,56.48,74443.32,0.0,0.99432,0.0,1.02543]
[1776357655551,56.48,74443.32,0.0,0.99432,0.0,1.02543]
[1776357655688,56.48,74443.32,0.0,0.99432,0.0,1.02543]
[1776357656969,56.48,74436.93,0.0,0.99429,0.0,1.02999]
[1776357657976,56.48,74433.84,0.0,0.99427,0.0,1.03221]
[1776357661011,56.48,74428.45,0.0,0.99425,0.0,1.03607]
[1776357662012,56.48,74421.59,0.0,0.99422,0.0,1.04101]
[1776357664188,56.48,74422.6,0.0,0.99422,0.0,1.04029]
[1776357664437,56.48,74422.6,0.0,0.99422,0.0,1.04029]
[1776357664532,56.48,74423.8,0.0,0.99423,0.0,1.03942]
[1776357666304,56.48,74425.91,0.0,0.99424,0.0,1.0379]
[1776357666439,56.48,74425.91,0.0,0.99424,0.0,1.0379]
[1776357668054,56.48,74429.53,0.0,0.99425,0.0,1.0353]
[1776357669061,56.48,74432.1,0.0,0.99427,0.0,1.03345]
[1776357670068,56.48,74426.43,0.0,0.99424,0.0,1.03753]
[1776357671327,56.48,74426.43,0.0,0.99424,0.0,1.03753]
[1776357671436,56.48,74426.43,0.0,0.99424,0.0,1.03753]
[1776357671537,56.48,74417.66,0.0,0.9942,0.0,1.04385]
[1776357672082,56.48,74414.82,0.0,0.99419,0.0,1.04591]
[1776357673091,56.48,74417.77,0.0,0.9942,0.0,1.04377]
[1776357674099,56.48,74423.5,0.0,0.99423,0.0,1.03964]
[1776357677938,56.48,74421.44,0.0,0.99422,0.0,1.04112]
[1776357678194,56.48,74421.44,0.0,0.99422,0.0,1.04112]
[1776357684171,56.48,74413.2,0.0,0.99418,0.0,1.04708]
[1776357685791,56.48,74413.2,0.0,0.99418,0.0,1.04708]
[1776357685805,56.48,74407.79,0.0,0.99415,0.0,1.05101]
[1776357685942,56.48,74407.79,0.0,0.99415,0.0,1.05101]
[1776357686185,56.48,74406.4,0.0,0.99415,0.0,1.05203]
[1776357687192,56.48,74395.06,0.0,0.99409,0.0,1.06031]
[1776357688199,56.48,74382.56,0.0,0.99404,0.0,1.06951]
[1776357689206,56.48,74384.05,0.0,0.99404,0.0,1.06841]
[1776357692945,56.48,74384.77,0.0,0.99405,0.0,1.06687]
[1776357693234,56.48,74384.17,0.0,0.99405,0.0,1.06731]
[1776357694945,56.48,74383.71,0.0,0.99405,0.0,1.06765]
[1776357695249,56.48,74381.94,0.0,0.99404,0.0,1.06895]
[1776357697262,56.48,74378.84,0.0,0.99402,0.0,1.07124]
[1776357698961,56.48,74380.2,0.0,0.99403,0.0,1.07024]
[1776357699189,56.48,74380.2,0.0,0.99403,0.0,1.07024]
[1776357699276,56.48,74377.99,0.0,0.99402,0.0,1.07187]
[1776357701295,56.48,74383.08,0.0,0.99404,0.0,1.06811]
[1776357701969,56.48,74383.08,0.0,0.99404,0.0,1.06811]
[1776357702194,56.48,74383.08,0.0,0.99404,0.0,1.06811]
[1776357702302,56.48,74385.51,0.0,0.99406,0.0,1.06632]
[1776357704316,56.48,74379.63,0.0,0.99403,0.0,1.07066]
[1776357705325,56.48,74370.19,0.0,0.99398,0.0,1.07766]
[1776357706332,56.48,74363.42,0.0,0.99395,0.0,1.0827]
[1776357707339,56.48,74357.75,0.0,0.99392,0.0,1.08694]
[1776357708346,56.48,74353.58,0.0,0.9939,0.0,1.09007]
[1776357709353,56.48,74355.97,0.0,0.99391,0.0,1.08828]
[1776357712376,56.48,74351.35,0.0,0.99389,0.0,1.09174]
[1776357713383,56.48,74343.86,0.0,0.99386,0.0,1.09739]
[1776357714390,56.48,74339.96,0.0,0.99384,0.0,1.10034]
[1776357715397,56.48,74337.76,0.0,0.99383,0.0,1.102]
[1776357718418,56.48,74341.95,0.0,0.99385,0.0,1.09883]
[1776357719425,56.48,74350.05,0.0,0.99389,0.0,1.09272]
[1776357720432,56.48,74355.29,0.0,0.99391,0.0,1.08879]
[1776357722446,56.48,74359.58,0.0,0.99393,0.0,1.08557]
[1776357723462,56.48,74364.3,0.0,0.99395,0.0,1.08205]
[1776357725469,56.48,74371.32,0.0,0.99399,0.0,1.07682]
[1776357728490,56.48,74367.21,0.0,0.99397,0.0,1.07988]
[1776357729497,56.48,74363.72,0.0,0.99395,0.0,1.08248]
[1776357730504,56.48,74361.11,0.0,0.99394,0.0,1.08443]
[1776357731874,56.48,74361.11,0.0,0.99394,0.0,1.08443]
[1776357731946,56.48,74361.11,0.0,0.99394,0.0,1.08443]
[1776357732523,56.48,74355.8,0.0,0.99391,0.0,1.0884]
[1776357733529,56.48,74347.3,0.0,0.99387,0.0,1.09479]
[1776357734569,56.48,74347.3,0.0,0.99387,0.0,1.09479]
[1776357734690,56.48,74347.3,0.0,0.99387,0.0,1.09479]
[1776357734708,56.48,74342.58,0.0,0.99385,0.0,1.09835]
[1776357736079,56.48,74341.27,0.0,0.99384,0.0,1.09934]
[1776357736551,56.48,74326.26,0.0,0.99377,0.0,1.11075]
[1776357737558,56.48,74318.64,0.0,0.99373,0.0,1.11657]
[1776357738565,56.48,74321.91,0.0,0.99375,0.0,1.11407]
[1776357739799,56.48,74321.91,0.0,0.99375,0.0,1.11407]
[1776357739856,56.48,74325.86,0.0,0.99377,0.0,1.11105]
[1776357740578,56.48,74328.59,0.0,0.99378,0.0,1.10897]
[1776357741586,56.48,74333.61,0.0,0.99381,0.0,1.10515]
[1776357743599,56.48,74336.9,0.0,0.99382,0.0,1.10265]
[1776357745615,56.48,74339.85,0.0,0.99384,0.0,1.10042]
[1776357747630,56.48,74345.73,0.0,0.99386,0.0,1.09598]
[1776357748637,56.48,74350.47,0.0,0.99389,0.0,1.09241]
[1776357749647,56.48,74358.0,0.0,0.99392,0.0,1.08675]
[1776357750651,56.48,74367.14,0.0,0.99397,0.0,1.07993]
[1776357751660,56.48,74370.83,0.0,0.99399,0.0,1.07616]
[1776357752665,56.48,74373.2,0.0,0.994,0.0,1.07441]
[1776357753988,56.48,74373.2,0.0,0.994,0.0,1.07441]
[1776357754189,56.48,74374.33,0.0,0.99401,0.0,1.07357]
[1776357754679,56.48,74371.21,0.0,0.99399,0.0,1.07588]
[1776357758513,56.48,74370.91,0.0,0.99399,0.0,1.07611]
[1776357758701,56.48,74370.91,0.0,0.99399,0.0,1.07611]
[1776357762574,56.48,74369.29,0.0,0.99398,0.0,1.07731]
[1776357762692,56.48,74369.29,0.0,0.99398,0.0,1.07731]
[1776357763453,56.48,74369.71,0.0,0.99399,0.0,1.077]
[1776357763690,56.48,74369.71,0.0,0.99399,0.0,1.077]
[1776357763937,56.48,74371.21,0.0,0.99399,0.0,1.07588]
[1776357764755,56.48,74375.21,0.0,0.99401,0.0,1.07292]
[1776357766333,56.48,74373.57,0.0,0.994,0.0,1.07413]
[1776357766440,56.48,74373.57,0.0,0.994,0.0,1.07413]
[1776357768344,56.48,74374.55,0.0,0.99401,0.0,1.07341]
[1776357768445,56.48,74374.55,0.0,0.99401,0.0,1.07341]
[1776357768783,56.48,74380.99,0.0,0.99404,0.0,1.06864]
[1776357769800,56.48,74393.73,0.0,0.9941,0.0,1.05927]
[1776357770800,56.48,74395.65,0.0,0.99411,0.0,1.05787]
[1776357771808,56.48,74397.76,0.0,0.99412,0.0,1.05632]
[1776357773822,56.48,74393.62,0.0,0.9941,0.0,1.05935]
[1776357774829,56.48,74390.32,0.0,0.99408,0.0,1.06177]
[1776357776842,56.48,74392.58,0.0,0.99409,0.0,1.06011]
[1776357778002,56.48,74392.58,0.0,0.99409,0.0,1.06011]
[1776357777850,56.48,74394.41,0.0,0.9941,0.0,1.05877]
[1776357778195,56.48,74394.41,0.0,0.9941,0.0,1.05877]
[1776357781879,56.48,74401.39,0.0,0.99414,0.0,1.05367]
[1776357782720,56.48,74401.39,0.0,0.99414,0.0,1.05367]
[1776357782935,56.48,74401.39,0.0,0.99414,0.0,1.05367]
[1776357782982,56.48,74403.7,0.0,0.99415,0.0,1.05199]
[1776357784900,56.48,74405.81,0.0,0.99416,0.0,1.05045]
[1776357785629,56.48,74405.81,0.0,0.99416,0.0,1.05045]
[1776357785690,56.48,74405.81,0.0,0.99416,0.0,1.05045]
[1776357786915,56.48,74408.32,0.0,0.99417,0.0,1.04863]
[1776357789685,56.48,74408.25,0.0,0.99417,0.0,1.04868]
[1776357789940,56.48,74408.25,0.0,0.99417,0.0,1.04868]
[1776357789936,56.48,74403.21,0.0,0.99414,0.0,1.05235]
[1776357790943,56.48,74399.9,0.0,0.99413,0.0,1.05476]
[1776357791700,56.48,74399.9,0.0,0.99413,0.0,1.05476]
[1776357791978,56.48,74399.9,0.0,0.99413,0.0,1.05476]
[1776357792034,56.48,74394.93,0.0,0.99411,0.0,1.05839]
[1776357793967,56.48,74392.83,0.0,0.9941,0.0,1.05993]
[1776357794851,56.48,74392.83,0.0,0.9941,0.0,1.05993]
[1776357794935,56.48,74392.83,0.0,0.9941,0.0,1.05993]
[1776357800010,56.48,74397.34,0.0,0.99412,0.0,1.05663]
[1776357800344,56.48,74397.34,0.0,0.99412,0.0,1.05663]
[1776357800438,56.48,74397.34,0.0,0.99412,0.0,1.05663]
[1776357803032,56.48,74395.15,0.0,0.99411,0.0,1.05823]
[1776357803938,56.48,74395.15,0.0,0.99411,0.0,1.05823]
[1776357804038,56.48,74386.82,0.0,0.99407,0.0,1.06435]
[1776357805045,56.48,74383.32,0.0,0.99405,0.0,1.06692]
[1776357805914,56.48,74383.32,0.0,0.99405,0.0,1.06692]
[1776357805946,56.48,74383.32,0.0,0.99405,0.0,1.06692]
[1776357806051,56.48,74383.47,0.0,0.99405,0.0,1.06681]
[1776357811088,56.48,74381.37,0.0,0.99405,0.0,1.06735]
[1776357813613,56.48,74378.51,0.0,0.99403,0.0,1.06946]
[1776357813699,56.48,74378.51,0.0,0.99403,0.0,1.06946]
[1776357814363,56.48,74379.69,0.0,0.99404,0.0,1.06859]
[1776357814436,56.48,74379.69,0.0,0.99404,0.0,1.06859]
[1776357814516,56.48,74379.23,0.0,0.99404,0.0,1.06893]
[1776357818141,56.48,74392.4,0.0,0.9941,0.0,1.05924]
[1776357819148,56.48,74399.96,0.0,0.99413,0.0,1.05371]
[1776357820154,56.48,74397.4,0.0,0.99412,0.0,1.05558]
[1776357822173,56.48,74380.96,0.0,0.99404,0.0,1.06765]
[1776357823185,56.48,74370.02,0.0,0.99399,0.0,1.07575]
[1776357824189,56.48,74368.25,0.0,0.99398,0.0,1.07706]
[1776357827211,56.48,74363.0,0.0,0.99396,0.0,1.08097]
[1776357830224,56.48,74359.92,0.0,0.99394,0.0,1.08327]
[1776357830448,56.48,74359.92,0.0,0.99394,0.0,1.08327]
[1776357832245,56.48,74353.79,0.0,0.99392,0.0,1.08786]
[1776357836582,56.48,74353.15,0.0,0.99391,0.0,1.08834]
[1776357836703,56.48,74353.15,0.0,0.99391,0.0,1.08834]
[1776357837287,56.48,74353.09,0.0,0.99391,0.0,1.08838]
[1776357837435,56.48,74353.09,0.0,0.99391,0.0,1.08838]
[1776357837537,56.48,74354.83,0.0,0.99392,0.0,1.08708]
[1776357839294,56.48,74360.9,0.0,0.99395,0.0,1.08254]
[1776357840158,56.48,74360.9,0.0,0.99395,0.0,1.08254]
[1776357840203,56.48,74360.9,0.0,0.99395,0.0,1.08254]
[1776357843545,56.48,74361.37,0.0,0.99395,0.0,1.08219]
[1776357843696,56.48,74361.37,0.0,0.99395,0.0,1.08219]
[1776357843754,56.48,74365.37,0.0,0.99397,0.0,1.07921]
[1776357844758,56.48,74365.37,0.0,0.99397,0.0,1.07921]
[1776357844939,56.48,74365.37,0.0,0.99397,0.0,1.07921]
[1776357845336,56.48,74360.96,0.0,0.99395,0.0,1.08249]
[1776357846357,56.48,74353.11,0.0,0.99391,0.0,1.08837]
[1776357847362,56.48,74345.46,0.0,0.99387,0.0,1.09412]
[1776357849376,56.48,74352.04,0.0,0.99391,0.0,1.08917]
[1776357850932,56.48,74352.04,0.0,0.99391,0.0,1.08917]
[1776357850967,56.48,74358.37,0.0,0.99394,0.0,1.08443]
[1776357851199,56.48,74358.37,0.0,0.99394,0.0,1.08443]
[1776357851389,56.48,74362.17,0.0,0.99396,0.0,1.08159]
[1776357852471,56.48,74362.17,0.0,0.99396,0.0,1.08159]
[1776357852688,56.48,74362.17,0.0,0.99396,0.0,1.08159]
[1776357852784,56.48,74363.28,0.0,0.99396,0.0,1.08076]
[1776357855418,56.48,74356.03,0.0,0.99393,0.0,1.08618]
[1776357856348,56.48,74356.03,0.0,0.99393,0.0,1.08618]
[1776357856438,56.48,74356.03,0.0,0.99393,0.0,1.08618]
[1776357856510,56.48,74350.46,0.0,0.9939,0.0,1.09036]
[1776357859624,56.48,74351.28,0.0,0.9939,0.0,1.08974]
[1776357859693,56.48,74351.28,0.0,0.9939,0.0,1.08974]
[1776357859733,56.48,74351.28,0.0,0.9939,0.0,1.08974]
[1776357859939,56.48,74351.28,0.0,0.9939,0.0,1.08974]
[1776357860002,56.48,74353.29,0.0,0.99391,0.0,1.08823]
[1776357861460,56.48,74359.39,0.0,0.99394,0.0,1.08367]
[1776357862158,56.48,74359.39,0.0,0.99394,0.0,1.08367]
[1776357862193,56.48,74359.39,0.0,0.99394,0.0,1.08367]
[1776357865773,56.48,74357.34,0.0,0.99393,0.0,1.0852]
[1776357865942,56.48,74357.34,0.0,0.99393,0.0,1.0852]
[1776357866765,56.48,74354.29,0.0,0.99392,0.0,1.08748]
[1776357866939,56.48,74354.29,0.0,0.99392,0.0,1.08748]
[1776357867038,56.48,74354.23,0.0,0.99392,0.0,1.08753]
[1776357870415,56.48,74352.52,0.0,0.99391,0.0,1.08881]
[1776357870437,56.48,74352.52,0.0,0.99391,0.0,1.08881]
[1776357875557,56.48,74350.69,0.0,0.99391,0.0,1.08915]
[1776357877612,56.48,74352.18,0.0,0.99391,0.0,1.08804]
[1776357877691,56.48,74352.18,0.0,0.99391,0.0,1.08804]
[1776357878762,56.48,74350.95,0.0,0.99391,0.0,1.08896]
[1776357878937,56.48,74350.95,0.0,0.99391,0.0,1.08896]
[1776357879021,56.48,74350.89,0.0,0.99391,0.0,1.089]
[1776357884621,56.48,74350.88,0.0,0.99391,0.0,1.08901]
[1776357887528,56.48,74352.63,0.0,0.99392,0.0,1.0877]
[1776357887691,56.48,74352.63,0.0,0.99392,0.0,1.0877]
[1776357893686,56.48,74350.17,0.0,0.9939,0.0,1.08955]
[1776357894308,56.48,74350.17,0.0,0.9939,0.0,1.08955]
[1776357894444,56.48,74350.17,0.0,0.9939,0.0,1.08955]
[1776357894719,56.48,74350.17,0.0,0.9939,0.0,1.08955]
[1776357894756,56.48,74350.17,0.0,0.9939,0.0,1.08955]
[1776357894772,56.48,74350.11,0.0,0.9939,0.0,1.08959]
[1776357899903,56.48,74348.18,0.0,0.99389,0.0,1.09104]
[1776357899938,56.48,74348.18,0.0,0.99389,0.0,1.09104]
[1776357903777,56.48,74360.34,0.0,0.99395,0.0,1.08193]
[1776357904769,56.48,74371.71,0.0,0.99401,0.0,1.07348]
[1776357905775,56.48,74374.76,0.0,0.99402,0.0,1.07122]
[1776357907020,56.48,74374.76,0.0,0.99402,0.0,1.07122]
[1776357907200,56.48,74375.46,0.0,0.99402,0.0,1.0707]
[1776357909637,56.48,74372.42,0.0,0.99401,0.0,1.07295]
[1776357909692,56.48,74372.42,0.0,0.99401,0.0,1.07295]
[1776357909804,56.48,74372.21,0.0,0.99401,0.0,1.07311]
[1776357911818,56.48,74376.16,0.0,0.99403,0.0,1.07018]
[1776357912830,56.48,74380.49,0.0,0.99405,0.0,1.06698]
[1776357914017,56.48,74380.49,0.0,0.99405,0.0,1.06698]
[1776357914195,56.48,74380.49,0.0,0.99405,0.0,1.06698]
[1776357914469,56.48,74381.07,0.0,0.99405,0.0,1.06656]
[1776357918307,56.48,74377.73,0.0,0.99404,0.0,1.06902]
[1776357920886,56.48,74380.98,0.0,0.99405,0.0,1.06662]
[1776357923847,56.48,74378.32,0.0,0.99404,0.0,1.06859]
[1776357923944,56.48,74378.32,0.0,0.99404,0.0,1.06859]
[1776357924008,56.48,74375.62,0.0,0.99403,0.0,1.07058]
[1776357924913,56.48,74372.38,0.0,0.99401,0.0,1.07298]
[1776357926927,56.48,74363.98,0.0,0.99397,0.0,1.07922]
[1776357927935,56.48,74359.18,0.0,0.99395,0.0,1.0828]
[1776357928639,56.48,74359.18,0.0,0.99395,0.0,1.0828]
[1776357928694,56.48,74359.18,0.0,0.99395,0.0,1.0828]
[1776357933977,56.48,74355.76,0.0,0.99394,0.0,1.08433]
[1776357935990,56.48,74362.59,0.0,0.99397,0.0,1.07923]
[1776357937008,56.48,74367.34,0.0,0.99399,0.0,1.0757]
[1776357938009,56.48,74377.47,0.0,0.99404,0.0,1.0682]
[1776357939020,56.48,74383.81,0.0,0.99407,0.0,1.06353]
[1776357941036,56.48,74388.55,0.0,0.99409,0.0,1.06005]
[1776357943050,56.48,74384.65,0.0,0.99407,0.0,1.06291]
[1776357943400,56.48,74384.65,0.0,0.99407,0.0,1.06291]
[1776357943437,56.48,74384.65,0.0,0.99407,0.0,1.06291]
[1776357945065,56.48,74376.74,0.0,0.99404,0.0,1.06874]
[1776357946072,56.48,74371.17,0.0,0.99401,0.0,1.07286]
[1776357946584,56.48,74371.17,0.0,0.99401,0.0,1.07286]
[1776357946689,56.48,74371.17,0.0,0.99401,0.0,1.07286]
[1776357948086,56.48,74365.63,0.0,0.99398,0.0,1.07697]
[1776357949096,56.48,74358.77,0.0,0.99395,0.0,1.08208]
[1776357950101,56.48,74349.59,0.0,0.99391,0.0,1.08895]
[1776357951109,56.48,74344.79,0.0,0.99388,0.0,1.09256]
[1776357953473,56.48,74345.7,0.0,0.99389,0.0,1.09188]
[1776357953688,56.48,74345.7,0.0,0.99389,0.0,1.09188]
[1776357954391,56.48,74346.09,0.0,0.99389,0.0,1.09158]
[1776357954452,56.48,74346.09,0.0,0.99389,0.0,1.09158]
[1776357955137,56.48,74344.49,0.0,0.99388,0.0,1.09279]
[1776357960183,56.48,74342.69,0.0,0.99387,0.0,1.09414]
[1776357961188,56.48,74328.8,0.0,0.9938,0.0,1.10465]
[1776357962195,56.48,74318.99,0.0,0.99376,0.0,1.11213]
[1776357963202,56.48,74319.25,0.0,0.99376,0.0,1.11193]
[1776357964209,56.48,74314.75,0.0,0.99374,0.0,1.11537]
[1776357966223,56.48,74309.72,0.0,0.99371,0.0,1.11923]
[1776357968237,56.48,74296.82,0.0,0.99365,1e-05,1.12918]
[1776357969244,56.48,74293.58,0.0,0.99363,1e-05,1.13169]
[1776357970250,56.48,74291.53,0.0,0.99362,1e-05,1.13328]
[1776357974288,56.48,74295.6,0.0,0.99364,1e-05,1.13012]
[1776357975292,56.48,74299.33,0.0,0.99366,1e-05,1.12723]
[1776357976299,56.48,74302.95,0.0,0.99368,0.0,1.12444]
[1776357978010,56.48,74302.95,0.0,0.99368,0.0,1.12444]
[1776357978216,56.48,74302.95,0.0,0.99368,0.0,1.12444]
[1776357982348,56.48,74310.62,0.0,0.99371,0.0,1.11854]
[1776357984832,56.48,74313.15,0.0,0.99373,0.0,1.1166]
[1776357984924,56.48,74318.77,0.0,0.99376,0.0,1.11229]
[1776357986108,56.48,74318.77,0.0,0.99376,0.0,1.11229]
[1776357986168,56.48,74331.52,0.0,0.99382,0.0,1.10259]
[1776357986376,56.48,74341.73,0.0,0.99387,0.0,1.09487]
[1776357987383,56.48,74354.49,0.0,0.99393,0.0,1.08528]
[1776357988390,56.48,74352.43,0.0,0.99392,0.0,1.08682]
[1776357990163,56.48,74352.43,0.0,0.99392,0.0,1.08682]
[1776357990214,56.48,74351.85,0.0,0.99392,0.0,1.08726]
[1776357992418,56.48,74360.71,0.0,0.99397,0.0,1.07961]
[1776357993425,56.48,74374.68,0.0,0.99403,0.0,1.06925]
[1776357994432,56.48,74375.03,0.0,0.99403,0.0,1.06899]
[1776357997455,56.48,74370.74,0.0,0.99401,0.0,1.07216]
[1776358002500,56.48,74372.58,0.0,0.99402,0.0,1.0708]
[1776358003499,56.48,74377.7,0.0,0.99405,0.0,1.06702]
[1776358004506,56.48,74393.2,0.0,0.99412,0.0,1.05563]
[1776358005513,56.48,74396.67,0.0,0.99414,0.0,1.0531]
[1776358010562,56.48,74391.32,0.0,0.99411,0.0,1.05701]
[1776358011565,56.48,74384.65,0.0,0.99408,0.0,1.0619]
[1776358013530,56.48,74384.16,0.0,0.99408,0.0,1.06226]
[1776358013703,56.48,74384.16,0.0,0.99408,0.0,1.06226]
[1776358014589,56.48,74379.86,0.0,0.99406,0.0,1.06542]
[1776358015416,56.48,74379.86,0.0,0.99406,0.0,1.06542]
[1776358015435,56.48,74379.86,0.0,0.99406,0.0,1.06542]
[1776358015596,56.48,74375.94,0.0,0.99404,0.0,1.06832]
[1776358016821,56.48,74375.94,0.0,0.99404,0.0,1.06832]
[1776358016939,56.48,74375.94,0.0,0.99404,0.0,1.06832]
[1776358016986,56.48,74372.45,0.0,0.99402,0.0,1.07089]
[1776358017610,56.48,74378.15,0.0,0.99405,0.0,1.06668]
[1776358019052,56.48,74378.15,0.0,0.99405,0.0,1.06668]
[1776358019197,56.48,74378.15,0.0,0.99405,0.0,1.06668]
[1776358019298,56.48,74382.63,0.0,0.99407,0.0,1.06338]
[1776358019624,56.48,74385.86,0.0,0.99408,0.0,1.06101]
[1776358021638,56.48,74397.32,0.0,0.99414,0.0,1.05263]
[1776358023081,56.48,74397.32,0.0,0.99414,0.0,1.05263]
[1776358023199,56.48,74397.32,0.0,0.99414,0.0,1.05263]
[1776358023298,56.48,74398.79,0.0,0.99414,0.0,1.05156]
[1776358023652,56.48,74402.85,0.0,0.99416,0.0,1.0486]
[1776358024752,56.48,74402.85,0.0,0.99416,0.0,1.0486]
[1776358024945,56.48,74402.85,0.0,0.99416,0.0,1.0486]
[1776358024956,56.48,74401.38,0.0,0.99416,0.0,1.04967]
[1776358027179,56.48,74402.54,0.0,0.99416,0.0,1.04883]
[1776358027202,56.48,74402.54,0.0,0.99416,0.0,1.04883]
[1776358030251,56.48,74399.06,0.0,0.99415,0.0,1.05136]
[1776358030442,56.48,74399.21,0.0,0.99415,0.0,1.05125]
[1776358030701,56.48,74393.24,0.0,0.99412,0.0,1.05561]
[1776358032492,56.48,74394.01,0.0,0.99412,0.0,1.05504]
[1776358032707,56.48,74394.01,0.0,0.99412,0.0,1.05504]
[1776358032720,56.48,74395.76,0.0,0.99413,0.0,1.05377]
[1776358035783,56.48,74397.02,0.0,0.99414,0.0,1.05285]
[1776358035922,56.48,74397.02,0.0,0.99414,0.0,1.05285]
[1776358037755,56.48,74386.89,0.0,0.99409,0.0,1.06026]
[1776358038760,56.48,74386.89,0.0,0.99409,0.0,1.06026]
[1776358038945,56.48,74386.89,0.0,0.99409,0.0,1.06026]
[1776358038979,56.48,74390.19,0.0,0.9941,0.0,1.05784]
[1776358039810,56.48,74390.19,0.0,0.9941,0.0,1.05784]
[1776358039939,56.48,74390.19,0.0,0.9941,0.0,1.05784]
[1776358040776,56.48,74383.49,0.0,0.99407,0.0,1.06275]
[1776358041707,56.48,74383.49,0.0,0.99407,0.0,1.06275]
[1776358041783,56.48,74377.95,0.0,0.99405,0.0,1.06683]
[1776358043995,56.48,74375.18,0.0,0.99403,0.0,1.06888]
[1776358044204,56.48,74375.18,0.0,0.99403,0.0,1.06888]
[1776358044233,56.48,74372.19,0.0,0.99402,0.0,1.07109]
[1776358045811,56.48,74364.19,0.0,0.99398,0.0,1.07702]
[1776358047989,56.48,74359.83,0.0,0.99396,0.0,1.08027]
[1776358052863,56.48,74357.47,0.0,0.99396,0.0,1.08101]
[1776358056415,56.48,74357.78,0.0,0.99396,0.0,1.08077]
[1776358056890,56.48,74361.79,0.0,0.99398,0.0,1.07779]
[1776358058946,56.48,74359.51,0.0,0.99396,0.0,1.07948]
[1776358059192,56.48,74359.51,0.0,0.99396,0.0,1.07948]
[1776358059267,56.48,74360.11,0.0,0.99397,0.0,1.07904]
[1776358061926,56.48,74357.08,0.0,0.99395,0.0,1.0813]
[1776358064947,56.48,74351.17,0.0,0.99392,0.0,1.08571]
[1776358065954,56.48,74344.72,0.0,0.99389,0.0,1.09055]
[1776358066961,56.48,74340.43,0.0,0.99387,0.0,1.09378]
[1776358068204,56.48,74340.43,0.0,0.99387,0.0,1.09378]
[1776358070989,56.48,74332.78,0.0,0.99384,0.0,1.09956]
[1776358072556,56.48,74329.89,0.0,0.99382,0.0,1.10175]
[1776358072693,56.48,74329.89,0.0,0.99382,0.0,1.10175]
[1776358073002,56.48,74328.52,0.0,0.99381,0.0,1.10279]
[1776358074010,56.48,74319.44,0.0,0.99377,0.0,1.1097]
[1776358075017,56.48,74317.32,0.0,0.99376,0.0,1.11131]
[1776358079566,56.48,74319.23,0.0,0.99377,0.0,1.10986]
[1776358083994,56.48,74324.41,0.0,0.99379,0.0,1.10591]
[1776358084200,56.48,74324.41,0.0,0.99379,0.0,1.10591]
[1776358084274,56.48,74328.65,0.0,0.99382,0.0,1.10269]
[1776358087101,56.48,74322.4,0.0,0.99378,0.0,1.10744]
[1776358088108,56.48,74318.83,0.0,0.99377,0.0,1.11016]
[1776358091129,56.48,74325.39,0.0,0.9938,0.0,1.10516]
[1776358092009,56.48,74325.39,0.0,0.9938,0.0,1.10516]
[1776358092136,56.48,74330.31,0.0,0.99382,0.0,1.10143]
[1776358093197,56.48,74330.31,0.0,0.99382,0.0,1.10143]
[1776358093257,56.48,74340.84,0.0,0.99387,0.0,1.09347]
[1776358094149,56.48,74347.89,0.0,0.99391,0.0,1.08817]
[1776358097811,56.48,74345.06,0.0,0.9939,0.0,1.0903]
[1776358097936,56.48,74345.06,0.0,0.9939,0.0,1.0903]
[1776358098178,56.48,74346.35,0.0,0.9939,0.0,1.08933]
[1776358102207,56.48,74349.63,0.0,0.99392,0.0,1.08687]
[1776358104205,56.48,74350.65,0.0,0.99392,0.0,1.0861]
[1776358104250,56.48,74350.65,0.0,0.99392,0.0,1.0861]
[1776358104306,56.48,74351.04,0.0,0.99392,0.0,1.08581]
[1776358104436,56.48,74351.04,0.0,0.99392,0.0,1.08581]
[1776358107241,56.48,74345.31,0.0,0.9939,0.0,1.09011]
[1776358110175,56.48,74342.82,0.0,0.99388,0.0,1.09198]
[1776358110189,56.48,74342.82,0.0,0.99388,0.0,1.09198]
[1776358113283,56.48,74338.31,0.0,0.99387,0.0,1.09435]
[1776358114291,56.48,74333.33,0.0,0.99384,0.0,1.09811]
[1776358116262,56.48,74332.15,0.0,0.99384,0.0,1.099]
[1776358117316,56.48,74351.67,0.0,0.99393,0.0,1.08431]
[1776358118323,56.48,74358.28,0.0,0.99396,0.0,1.07938]
[1776358119330,56.48,74355.91,0.0,0.99395,0.0,1.08115]
[1776358120184,56.48,74355.91,0.0,0.99395,0.0,1.08115]
[1776358122351,56.48,74361.16,0.0,0.99398,0.0,1.07723]
[1776358123357,56.48,74364.6,0.0,0.99399,0.0,1.07468]
[1776358126578,56.48,74365.44,0.0,0.994,0.0,1.07405]
[1776358126694,56.48,74365.44,0.0,0.994,0.0,1.07405]
[1776358132423,56.48,74362.75,0.0,0.99399,0.0,1.07605]
[1776358133430,56.48,74354.08,0.0,0.99394,0.0,1.08251]
[1776358134437,56.48,74341.79,0.0,0.99388,0.0,1.09173]
[1776358135444,56.48,74336.69,0.0,0.99386,0.0,1.09557]
[1776358136451,56.48,74337.58,0.0,0.99386,0.0,1.0949]
[1776358139689,56.48,74337.39,0.0,0.99386,0.0,1.09504]
[1776358139953,56.48,74337.39,0.0,0.99386,0.0,1.09504]
[1776358139981,56.48,74337.34,0.0,0.99386,0.0,1.09508]
[1776358140481,56.48,74341.46,0.0,0.99388,0.0,1.09197]
[1776358143403,56.48,74342.96,0.0,0.99389,0.0,1.09085]
[1776358143438,56.48,74342.96,0.0,0.99389,0.0,1.09085]
[1776358145102,56.48,74345.78,0.0,0.9939,0.0,1.08873]
[1776358145516,56.48,74340.95,0.0,0.99388,0.0,1.09236]
[1776358149204,56.48,74339.63,0.0,0.99387,0.0,1.09335]
[1776358150552,56.48,74346.16,0.0,0.99391,0.0,1.08844]
[1776358151559,56.48,74350.37,0.0,0.99393,0.0,1.08529]
[1776358155587,56.48,74346.41,0.0,0.99391,0.0,1.08825]
[1776358157401,56.48,74346.41,0.0,0.99391,0.0,1.08825]
[1776358157443,56.48,74346.41,0.0,0.99391,0.0,1.08825]
[1776358164493,56.48,74347.25,0.0,0.99391,0.0,1.08762]
[1776358164733,56.48,74346.36,0.0,0.99391,0.0,1.08829]
[1776358164746,56.48,74342.13,0.0,0.99389,0.0,1.09147]
[1776358166486,56.48,74342.13,0.0,0.99389,0.0,1.09147]
[1776358166690,56.48,74341.11,0.0,0.99388,0.0,1.09224]
[1776358167672,56.48,74335.67,0.0,0.99386,0.0,1.09634]
[1776358169686,56.48,74331.96,0.0,0.99384,0.0,1.09914]
[1776358171139,56.48,74331.96,0.0,0.99384,0.0,1.09914]
[1776358171203,56.48,74331.96,0.0,0.99384,0.0,1.09914]
[1776358171241,56.48,74332.53,0.0,0.99385,0.0,1.09768]
[1776358173714,56.48,74336.32,0.0,0.99386,0.0,1.09482]
[1776358175335,56.48,74336.32,0.0,0.99386,0.0,1.09482]
[1776358175447,56.48,74336.32,0.0,0.99386,0.0,1.09482]
[1776358179756,56.48,74345.27,0.0,0.99391,0.0,1.08808]
[1776358181469,56.48,74345.27,0.0,0.99391,0.0,1.08808]
[1776358181690,56.48,74347.85,0.0,0.99392,0.0,1.08615]
[1776358181769,56.48,74348.69,0.0,0.99392,0.0,1.08552]
[1776358183065,56.48,74348.69,0.0,0.99392,0.0,1.08552]
[1776358183206,56.48,74348.69,0.0,0.99392,0.0,1.08552]
[1776358188819,56.48,74348.76,0.0,0.99392,0.0,1.08547]
[1776358191840,56.48,74345.28,0.0,0.99391,0.0,1.08807]
[1776358193024,56.48,74345.28,0.0,0.99391,0.0,1.08807]
[1776358193213,56.48,74345.28,0.0,0.99391,0.0,1.08807]
[1776358193256,56.48,74342.87,0.0,0.9939,0.0,1.08988]
[1776358194676,56.48,74342.46,0.0,0.99389,0.0,1.09019]
[1776358194692,56.48,74342.46,0.0,0.99389,0.0,1.09019]
[1776358199896,56.48,74337.66,0.0,0.99387,0.0,1.0938]
[1776358201167,56.48,74337.66,0.0,0.99387,0.0,1.0938]
[1776358201197,56.48,74337.66,0.0,0.99387,0.0,1.0938]
[1776358201267,56.48,74335.98,0.0,0.99386,0.0,1.09507]
[1776358202916,56.48,74334.44,0.0,0.99385,0.0,1.09623]
[1776358202936,56.48,74334.44,0.0,0.99385,0.0,1.09623]
[1776358203934,56.48,74326.84,0.0,0.99382,0.0,1.10199]
[1776358204938,56.48,74322.87,0.0,0.9938,0.0,1.105]
[1776358205944,56.48,74317.96,0.0,0.99377,0.0,1.10874]
[1776358210980,56.48,74321.58,0.0,0.99379,0.0,1.10598]
[1776358212994,56.48,74326.48,0.0,0.99382,0.0,1.10226]
[1776358214224,56.48,74326.48,0.0,0.99382,0.0,1.10226]
[1776358214442,56.48,74326.48,0.0,0.99382,0.0,1.10226]
[1776358214483,56.48,74329.17,0.0,0.99383,0.0,1.10022]
[1776358215008,56.48,74333.44,0.0,0.99385,0.0,1.09699]
[1776358216015,56.48,74337.81,0.0,0.99387,0.0,1.09369]
[1776358217150,56.48,74337.81,0.0,0.99387,0.0,1.09369]
[1776358217197,56.48,74337.81,0.0,0.99387,0.0,1.09369]
[1776358222579,56.48,74337.09,0.0,0.99387,0.0,1.09423]
[1776358222696,56.48,74337.09,0.0,0.99387,0.0,1.09423]
[1776358223079,56.48,74337.66,0.0,0.99387,0.0,1.0938]
[1776358224466,56.48,74337.66,0.0,0.99387,0.0,1.0938]
[1776358224703,56.48,74338.79,0.0,0.99388,0.0,1.09295]
[1776358231112,56.48,74340.53,0.0,0.99388,0.0,1.09164]
[1776358231203,56.48,74340.53,0.0,0.99388,0.0,1.09164]
[1776358231213,56.48,74342.62,0.0,0.9939,0.0,1.08904]
[1776358232244,56.48,74342.62,0.0,0.9939,0.0,1.08904]
[1776358232436,56.48,74342.62,0.0,0.9939,0.0,1.08904]
[1776358234156,56.48,74353.23,0.0,0.99395,0.0,1.0811]
[1776358235163,56.48,74359.63,0.0,0.99398,0.0,1.07633]
[1776358237007,56.48,74359.41,0.0,0.99398,0.0,1.07649]
[1776358237221,56.48,74359.41,0.0,0.99398,0.0,1.07649]
[1776358237294,56.48,74358.83,0.0,0.99398,0.0,1.07693]
[1776358238501,56.48,74358.83,0.0,0.99398,0.0,1.07693]
[1776358238690,56.48,74359.16,0.0,0.99398,0.0,1.07668]
[1776358242212,56.48,74367.83,0.0,0.99402,0.0,1.07025]
[1776358243219,56.48,74372.42,0.0,0.99404,0.0,1.06686]
[1776358244227,56.48,74380.41,0.0,0.99408,0.0,1.06097]
[1776358245233,56.48,74390.39,0.0,0.99413,0.0,1.05367]
[1776358246240,56.48,74394.39,0.0,0.99415,0.0,1.05075]
[1776358248670,56.48,74393.53,0.0,0.99414,0.0,1.05138]
[1776358248693,56.48,74393.53,0.0,0.99414,0.0,1.05138]
[1776358249261,56.48,74392.63,0.0,0.99414,0.0,1.05203]
[1776358250268,56.48,74392.63,0.0,0.99414,0.0,1.05203]
[1776358251172,56.48,74391.92,0.0,0.99413,0.0,1.05255]
[1776358251289,56.48,74409.35,0.0,0.99422,0.0,1.0399]
[1776358252294,56.48,74424.58,0.0,0.99429,0.0,1.02896]
[1776358253314,56.48,74429.01,0.0,0.99431,0.0,1.02579]
[1776358255275,56.48,74427.11,0.0,0.9943,0.0,1.02715]
[1776358255320,56.48,74421.01,0.0,0.99427,0.0,1.03151]
[1776358256327,56.48,74416.02,0.0,0.99425,0.0,1.0351]
[1776358261363,56.48,74413.59,0.0,0.99424,0.0,1.03684]
[1776358262370,56.48,74410.9,0.0,0.99422,0.0,1.03878]
[1776358263377,56.48,74404.66,0.0,0.99419,0.0,1.04329]
[1776358264384,56.48,74401.27,0.0,0.99418,0.0,1.04575]
[1776358265392,56.48,74394.54,0.0,0.99415,0.0,1.05064]
[1776358266398,56.48,74390.1,0.0,0.99413,0.0,1.05388]
[1776358267405,56.48,74384.26,0.0,0.9941,0.0,1.05815]
[1776358268412,56.48,74381.35,0.0,0.99409,0.0,1.06028]
[1776358269554,56.48,74381.35,0.0,0.99409,0.0,1.06028]
[1776358269706,56.48,74381.82,0.0,0.99409,0.0,1.05994]
[1776358270426,56.48,74381.69,0.0,0.99409,0.0,1.06004]
[1776358271421,56.48,74381.69,0.0,0.99409,0.0,1.06004]
[1776358271440,56.48,74381.69,0.0,0.99409,0.0,1.06004]
[1776358276468,56.48,74381.03,0.0,0.99408,0.0,1.06052]
[1776358277553,56.48,74381.03,0.0,0.99408,0.0,1.06052]
[1776358277583,56.48,74378.18,0.0,0.99407,0.0,1.06261]
[1776358277695,56.48,74378.18,0.0,0.99407,0.0,1.06261]
[1776358278482,56.48,74377.51,0.0,0.99407,0.0,1.06311]
[1776358279098,56.48,74377.51,0.0,0.99407,0.0,1.06311]
[1776358279203,56.48,74377.51,0.0,0.99407,0.0,1.06311]
[1776358281503,56.48,74381.38,0.0,0.99409,0.0,1.06026]
[1776358285795,56.48,74380.95,0.0,0.99408,0.0,1.06058]
[1776358285937,56.48,74380.95,0.0,0.99408,0.0,1.06058]
[1776358286538,56.48,74381.03,0.0,0.99408,0.0,1.06052]
[1776358286651,56.48,74381.03,0.0,0.99408,0.0,1.06052]
[1776358286702,56.48,74381.03,0.0,0.99408,0.0,1.06052]
[1776358287545,56.48,74386.03,0.0,0.99411,0.0,1.05685]
[1776358288552,56.48,74389.64,0.0,0.99412,0.0,1.05421]
[1776358288932,56.48,74389.64,0.0,0.99412,0.0,1.05421]
[1776358289191,56.48,74389.64,0.0,0.99412,0.0,1.05421]
[1776358290863,56.48,74388.02,0.0,0.99412,0.0,1.0554]
[1776358290936,56.48,74388.02,0.0,0.99412,0.0,1.0554]
[1776358291573,56.48,74386.53,0.0,0.99411,0.0,1.05548]
[1776358292891,56.48,74385.99,0.0,0.99411,0.0,1.05588]
[1776358292941,56.48,74385.99,0.0,0.99411,0.0,1.05588]
[1776358298622,56.48,74384.09,0.0,0.9941,0.0,1.05727]
[1776358300341,56.48,74383.15,0.0,0.9941,0.0,1.05796]
[1776358300440,56.48,74383.15,0.0,0.9941,0.0,1.05796]
[1776358300636,56.48,74381.86,0.0,0.99409,0.0,1.0589]
[1776358301806,56.48,74380.54,0.0,0.99409,0.0,1.05987]
[1776358301939,56.48,74380.54,0.0,0.99409,0.0,1.05987]
[1776358307448,56.48,74382.49,0.0,0.9941,0.0,1.05844]
[1776358307550,56.48,74382.04,0.0,0.99409,0.0,1.05877]
[1776358307703,56.48,74382.04,0.0,0.99409,0.0,1.05877]
[1776358307804,56.48,74378.97,0.0,0.99408,0.0,1.06102]
[1776358308949,56.48,74378.97,0.0,0.99408,0.0,1.06102]
[1776358309200,56.48,74378.97,0.0,0.99408,0.0,1.06102]
[1776358312720,56.48,74376.35,0.0,0.99407,0.0,1.06295]
[1776358314068,56.48,74376.35,0.0,0.99407,0.0,1.06295]
[1776358314195,56.48,74376.35,0.0,0.99407,0.0,1.06295]
[1776358315467,56.48,74375.88,0.0,0.99406,0.0,1.06329]
[1776358315520,56.48,74372.75,0.0,0.99405,0.0,1.0656]
[1776358315690,56.48,74372.75,0.0,0.99405,0.0,1.0656]
[1776358315747,56.48,74371.06,0.0,0.99404,0.0,1.06685]
[1776358317624,56.48,74371.06,0.0,0.99404,0.0,1.06685]
[1776358316754,56.48,74367.33,0.0,0.99402,0.0,1.0696]
[1776358317696,56.48,74367.33,0.0,0.99402,0.0,1.0696]
[1776358318768,56.48,74358.92,0.0,0.99398,0.0,1.07584]
[1776358319775,56.48,74354.76,0.0,0.99396,0.0,1.07893]
[1776358320782,56.48,74350.31,0.0,0.99394,0.0,1.08226]
[1776358323562,56.48,74349.92,0.0,0.99394,0.0,1.08255]
[1776358323663,56.48,74347.75,0.0,0.99393,0.0,1.08417]
[1776358323689,56.48,74347.75,0.0,0.99393,0.0,1.08417]
[1776358323803,56.48,74347.68,0.0,0.99393,0.0,1.08422]
[1776358324810,56.48,74342.22,0.0,0.9939,0.0,1.08831]
[1776358325818,56.48,74332.5,0.0,0.99386,0.0,1.09563]
[1776358326825,56.48,74328.66,0.0,0.99384,0.0,1.09853]
[1776358328839,56.48,74333.3,0.0,0.99386,0.0,1.09503]
[1776358330853,56.48,74335.7,0.0,0.99387,0.0,1.09322]
[1776358331860,56.48,74338.45,0.0,0.99389,0.0,1.09115]
[1776358334586,56.48,74337.37,0.0,0.99388,0.0,1.09196]
[1776358334696,56.48,74333.63,0.0,0.99386,0.0,1.09478]
[1776358334881,56.48,74331.63,0.0,0.99385,0.0,1.09629]
[1776358336895,56.48,74329.12,0.0,0.99384,0.0,1.09819]
[1776358338750,56.48,74329.91,0.0,0.99384,0.0,1.09759]
[1776358338826,56.48,74329.91,0.0,0.99384,0.0,1.09759]
[1776358338910,56.48,74333.51,0.0,0.99386,0.0,1.09487]
[1776358339917,56.48,74336.52,0.0,0.99388,0.0,1.0926]
[1776358340892,56.48,74336.52,0.0,0.99388,0.0,1.0926]
[1776358340936,56.48,74336.52,0.0,0.99388,0.0,1.0926]
[1776358341037,56.48,74338.39,0.0,0.99389,0.0,1.09119]
[1776358342938,56.48,74342.32,0.0,0.9939,0.0,1.08824]
[1776358344467,56.48,74342.32,0.0,0.9939,0.0,1.08824]
[1776358344698,56.48,74342.32,0.0,0.9939,0.0,1.08824]
[1776358344533,56.48,74340.96,0.0,0.9939,0.0,1.08926]
[1776358344951,56.48,74334.05,0.0,0.99386,0.0,1.09446]
[1776358346059,56.48,74334.05,0.0,0.99386,0.0,1.09446]
[1776358346187,56.48,74334.05,0.0,0.99386,0.0,1.09446]
[1776358346288,56.48,74329.55,0.0,0.99384,0.0,1.09786]
[1776358346966,56.48,74326.21,0.0,0.99383,0.0,1.10039]
[1776358349989,56.48,74324.34,0.0,0.99382,0.0,1.10181]
[1776358350996,56.48,74322.68,0.0,0.99381,0.0,1.10307]
[1776358352077,56.48,74322.68,0.0,0.99381,0.0,1.10307]
[1776358352267,56.48,74322.68,0.0,0.99381,0.0,1.10307]
[1776358352342,56.48,74317.38,0.0,0.99379,0.0,1.10606]
[1776358353011,56.48,74305.66,0.0,0.99373,0.0,1.11501]
[1776358354022,56.48,74294.76,0.0,0.99368,1e-05,1.12339]
[1776358355051,56.48,74294.76,0.0,0.99368,1e-05,1.12339]
[1776358355108,56.48,74278.32,0.0,0.99359,1e-05,1.13613]
[1776358356039,56.48,74272.61,0.0,0.99356,1e-05,1.14059]
[1776358358457,56.48,74271.89,0.0,0.99356,1e-05,1.14115]
[1776358358550,56.48,74261.83,0.0,0.99351,1e-05,1.14904]
[1776358359062,56.48,74252.53,0.0,0.99346,1e-05,1.15637]
[1776358360069,56.48,74248.2,0.0,0.99344,1e-05,1.1598]
[1776358361448,56.48,74248.2,0.0,0.99344,1e-05,1.1598]
[1776358361561,56.48,74244.79,0.0,0.99342,1e-05,1.16251]
[1776358362090,56.48,74229.92,0.0,0.99334,1e-05,1.17437]
[1776358363097,56.48,74215.7,0.0,0.99327,1e-05,1.1858]
[1776358364104,56.48,74212.82,0.0,0.99325,1e-05,1.18813]
[1776358365275,56.48,74212.82,0.0,0.99325,1e-05,1.18813]
[1776358365330,56.48,74211.3,0.0,0.99325,1e-05,1.18936]
[1776358366118,56.48,74208.84,0.0,0.99323,1e-05,1.19136]
[1776358367127,56.48,74196.8,0.0,0.99317,1e-05,1.20115]
[1776358368234,56.48,74196.8,0.0,0.99317,1e-05,1.20115]
[1776358368247,56.48,74178.81,0.0,0.99307,1e-05,1.21592]
[1776358369140,56.48,74174.49,0.0,0.99305,1e-05,1.21949]
[1776358370201,56.48,74168.02,0.0,0.99301,1e-05,1.22485]
[1776358371562,56.48,74168.02,0.0,0.99301,1e-05,1.22485]
[1776358371697,56.48,74167.91,0.0,0.99301,1e-05,1.22494]
[1776358372180,56.48,74169.92,0.0,0.99302,1e-05,1.22328]
[1776358373187,56.48,74173.07,0.0,0.99304,1e-05,1.22067]
[1776358374607,56.48,74173.07,0.0,0.99304,1e-05,1.22067]
[1776358374667,56.48,74168.31,0.0,0.99301,1e-05,1.22461]
[1776358376226,56.48,74162.76,0.0,0.99298,1e-05,1.22923]
[1776358377236,56.48,74157.53,0.0,0.99296,1e-05,1.23359]
[1776358378204,56.48,74157.53,0.0,0.99296,1e-05,1.23359]
[1776358378240,56.48,74152.93,0.0,0.99293,1e-05,1.23743]
[1776358379248,56.48,74149.19,0.0,0.99291,1e-05,1.24057]
[1776358380265,56.48,74147.04,0.0,0.9929,1e-05,1.24238]
[1776358381272,56.48,74150.19,0.0,0.99291,1e-05,1.23973]
[1776358382279,56.48,74170.7,0.0,0.99303,1e-05,1.22263]
[1776358383286,56.48,74197.69,0.0,0.99317,1e-05,1.20043]
[1776358384293,56.48,74207.0,0.0,0.99322,1e-05,1.19285]
[1776358385306,56.48,74207.73,0.0,0.99323,1e-05,1.19226]
[1776358386313,56.48,74195.08,0.0,0.99316,1e-05,1.20256]
[1776358387320,56.48,74185.12,0.0,0.99311,1e-05,1.21072]
[1776358388327,56.48,74185.18,0.0,0.99311,1e-05,1.21068]
[1776358389334,56.48,74176.38,0.0,0.99306,1e-05,1.21793]
[1776358390341,56.48,74169.03,0.0,0.99302,1e-05,1.22401]
[1776358391347,56.48,74159.78,0.0,0.99297,1e-05,1.23171]
[1776358392355,56.48,74154.9,0.0,0.99294,1e-05,1.23579]
[1776358393363,56.48,74158.57,0.0,0.99296,1e-05,1.23272]
[1776358394723,56.48,74162.82,0.0,0.99298,1e-05,1.22918]
[1776358395377,56.48,74170.5,0.0,0.99303,1e-05,1.22279]
[1776358396384,56.48,74174.56,0.0,0.99305,1e-05,1.21943]
[1776358401419,56.48,74178.75,0.0,0.99307,1e-05,1.21597]
[1776358402426,56.48,74183.7,0.0,0.9931,1e-05,1.21189]
[1776358403433,56.48,74175.35,0.0,0.99305,1e-05,1.21878]
[1776358404440,56.48,74168.97,0.0,0.99302,1e-05,1.22406]
[1776358406454,56.48,74162.0,0.0,0.99298,1e-05,1.22986]
[1776358407464,56.48,74158.1,0.0,0.99296,1e-05,1.23311]
[1776358408471,56.48,74152.64,0.0,0.99293,1e-05,1.23768]
[1776358412499,56.48,74155.04,0.0,0.99295,1e-05,1.23454]
[1776358414514,56.48,74152.61,0.0,0.99293,1e-05,1.23657]
[1776358418542,56.48,74148.54,0.0,0.99291,1e-05,1.23999]
[1776358419549,56.48,74146.28,0.0,0.9929,1e-05,1.24188]
[1776358422570,56.48,74143.58,0.0,0.99288,1e-05,1.24415]
[1776358425539,56.48,74143.43,0.0,0.99288,1e-05,1.24428]
[1776358425706,56.48,74143.43,0.0,0.99288,1e-05,1.24428]
[1776358425800,56.48,74143.4,0.0,0.99288,1e-05,1.2443]
[1776358426597,56.48,74128.51,0.0,0.9928,1e-05,1.25689]
[1776358427605,56.48,74116.19,0.0,0.99273,1e-05,1.26738]
[1776358427864,56.48,74116.19,0.0,0.99273,1e-05,1.26738]
[1776358428612,56.48,74118.04,0.0,0.99274,1e-05,1.2658]
[1776358429619,56.48,74109.41,0.0,0.99269,1e-05,1.27319]
[1776358430626,56.48,74105.15,0.0,0.99267,1e-05,1.27685]
[1776358431418,56.48,74105.15,0.0,0.99267,1e-05,1.27685]
[1776358431633,56.48,74093.64,0.0,0.9926,1e-05,1.28678]
[1776358432640,56.48,74088.8,0.0,0.99257,1e-05,1.29097]
[1776358433647,56.48,74085.9,0.0,0.99256,1e-05,1.29349]
[1776358434654,56.48,74093.35,0.0,0.9926,1e-05,1.28703]
[1776358435661,56.48,74097.15,0.0,0.99262,1e-05,1.28374]
[1776358436668,56.48,74093.19,0.0,0.9926,1e-05,1.28717]
[1776358437675,56.48,74088.04,0.0,0.99257,1e-05,1.29163]
[1776358438682,56.48,74091.45,0.0,0.99259,1e-05,1.28868]
[1776358439689,56.48,74096.34,0.0,0.99262,1e-05,1.28444]
[1776358440696,56.48,74104.78,0.0,0.99267,1e-05,1.27716]
[1776358441707,56.48,74119.45,0.0,0.99275,1e-05,1.2646]
[1776358442711,56.48,74138.34,0.0,0.99285,1e-05,1.24857]
[1776358443718,56.48,74134.23,0.0,0.99283,1e-05,1.25204]
[1776358445732,56.48,74129.62,0.0,0.99281,1e-05,1.25595]
[1776358447526,56.48,74130.11,0.0,0.99281,1e-05,1.25553]
[1776358447756,56.48,74138.6,0.0,0.99286,1e-05,1.24835]
[1776358448755,56.48,74144.33,0.0,0.99289,1e-05,1.24352]
[1776358450769,56.48,74141.93,0.0,0.99287,1e-05,1.24554]
[1776358451353,56.48,74141.93,0.0,0.99287,1e-05,1.24554]
[1776358451776,56.48,74142.93,0.0,0.99288,1e-05,1.2447]
[1776358452782,56.48,74149.29,0.0,0.99292,1e-05,1.23936]
[1776358453790,56.48,74146.93,0.0,0.9929,1e-05,1.24134]
[1776358457823,56.48,74154.36,0.0,0.99294,1e-05,1.23511]
[1776358458178,56.48,74154.36,0.0,0.99294,1e-05,1.23511]
[1776358458829,56.48,74155.34,0.0,0.99295,1e-05,1.23429]
[1776358460843,56.48,74157.98,0.0,0.99296,1e-05,1.23209]
[1776358462247,56.48,74157.55,0.0,0.99296,1e-05,1.23245]
[1776358462857,56.48,74167.4,0.0,0.99302,1e-05,1.22425]
[1776358463864,56.48,74170.65,0.0,0.99303,1e-05,1.22155]
[1776358464871,56.48,74167.64,0.0,0.99302,1e-05,1.22405]
[1776358466885,56.48,74170.58,0.0,0.99303,1e-05,1.22161]
[1776358468899,56.48,74167.75,0.0,0.99302,1e-05,1.22396]
[1776358470913,56.48,74165.35,0.0,0.993,1e-05,1.22595]
[1776358473141,56.48,74167.01,0.0,0.99302,1e-05,1.22345]
[1776358473199,56.48,74167.01,0.0,0.99302,1e-05,1.22345]
[1776358473417,56.48,74168.61,0.0,0.99303,1e-05,1.22212]
[1776358474368,56.48,74168.61,0.0,0.99303,1e-05,1.22212]
[1776358474461,56.48,74168.61,0.0,0.99303,1e-05,1.22212]
[1776358474492,56.48,74171.93,0.0,0.99305,1e-05,1.21938]
[1776358475454,56.48,74171.93,0.0,0.99305,1e-05,1.21938]
[1776358475484,56.48,74178.68,0.0,0.99308,1e-05,1.2138]
[1776358476572,56.48,74178.68,0.0,0.99308,1e-05,1.2138]
[1776358476696,56.48,74178.68,0.0,0.99308,1e-05,1.2138]
[1776358476750,56.48,74180.49,0.0,0.99309,1e-05,1.21231]
[1776358476955,56.48,74187.28,0.0,0.99313,1e-05,1.20673]
[1776358479852,56.48,74186.78,0.0,0.99313,1e-05,1.20714]
[1776358478969,56.48,74189.82,0.0,0.99314,1e-05,1.20465]
[1776358479937,56.48,74189.82,0.0,0.99314,1e-05,1.20465]
[1776358480989,56.48,74184.67,0.0,0.99312,1e-05,1.20887]
[1776358482730,56.48,74184.67,0.0,0.99312,1e-05,1.20887]
[1776358482745,56.48,74181.72,0.0,0.9931,1e-05,1.2113]
[1776358482943,56.48,74181.72,0.0,0.9931,1e-05,1.2113]
[1776358483005,56.48,74179.3,0.0,0.99309,1e-05,1.21329]
[1776358486031,56.48,74176.4,0.0,0.99307,1e-05,1.21568]
[1776358487038,56.48,74174.67,0.0,0.99306,1e-05,1.21711]
[1776358488045,56.48,74170.7,0.0,0.99304,1e-05,1.22039]
[1776358489424,56.48,74166.96,0.0,0.99302,1e-05,1.22349]
[1776358490059,56.48,74165.04,0.0,0.99301,1e-05,1.22509]
[1776358491415,56.48,74165.04,0.0,0.99301,1e-05,1.22509]
[1776358491434,56.48,74165.04,0.0,0.99301,1e-05,1.22509]
[1776358495095,56.48,74167.89,0.0,0.99302,1e-05,1.22272]
[1776358496109,56.48,74167.89,0.0,0.99302,1e-05,1.22272]
[1776358500081,56.48,74169.26,0.0,0.99303,1e-05,1.22159]
[1776358500130,56.48,74170.68,0.0,0.99304,1e-05,1.22041]
[1776358501147,56.48,74172.35,0.0,0.99305,1e-05,1.21903]
[1776358502316,56.48,74185.61,0.0,0.99312,1e-05,1.2081]
[1776358503156,56.48,74193.84,0.0,0.99316,1e-05,1.20136]
[1776358504163,56.48,74193.9,0.0,0.99317,1e-05,1.20131]
[1776358505171,56.48,74202.0,0.0,0.99321,1e-05,1.19471]
[1776358506177,56.48,74208.07,0.0,0.99324,1e-05,1.18979]
[1776358507184,56.48,74205.0,0.0,0.99322,1e-05,1.19228]
[1776358509198,56.48,74207.78,0.0,0.99324,1e-05,1.19002]
[1776358510816,56.48,74206.37,0.0,0.99323,1e-05,1.19116]
[1776358513226,56.48,74202.89,0.0,0.99321,1e-05,1.19399]
[1776358514823,56.48,74202.89,0.0,0.99321,1e-05,1.19399]
[1776358514876,56.48,74200.92,0.0,0.9932,1e-05,1.19559]
[1776358514949,56.48,74200.92,0.0,0.9932,1e-05,1.19559]
[1776358515240,56.48,74199.54,0.0,0.9932,1e-05,1.19671]
[1776358516247,56.48,74195.99,0.0,0.99318,1e-05,1.19961]
[1776358517254,56.48,74199.43,0.0,0.99319,1e-05,1.1968]
[1776358518437,56.48,74199.43,0.0,0.99319,1e-05,1.1968]
[1776358518465,56.48,74203.72,0.0,0.99322,1e-05,1.19331]
[1776358520988,56.48,74203.41,0.0,0.99322,1e-05,1.19357]
[1776358521282,56.48,74201.56,0.0,0.99321,1e-05,1.19507]
[1776358522289,56.48,74199.97,0.0,0.9932,1e-05,1.19636]
[1776358523296,56.48,74196.54,0.0,0.99318,1e-05,1.19916]
[1776358524502,56.48,74196.54,0.0,0.99318,1e-05,1.19916]
[1776358524700,56.48,74196.54,0.0,0.99318,1e-05,1.19916]
[1776358526317,56.48,74193.78,0.0,0.99316,1e-05,1.20141]
[1776358528164,56.48,74192.8,0.0,0.99316,1e-05,1.20221]
[1776358528195,56.48,74192.8,0.0,0.99316,1e-05,1.20221]
[1776358528331,56.48,74190.82,0.0,0.99315,1e-05,1.20383]
[1776358532358,56.48,74192.52,0.0,0.99316,1e-05,1.20134]
[1776358533935,56.48,74192.52,0.0,0.99316,1e-05,1.20134]
[1776358534195,56.48,74192.89,0.0,0.99317,1e-05,1.20103]
[1776358538401,56.48,74190.73,0.0,0.99315,1e-05,1.2028]
[1776358540415,56.48,74184.71,0.0,0.99312,1e-05,1.20773]
[1776358541423,56.48,74180.25,0.0,0.9931,1e-05,1.2114]
[1776358543749,56.48,74180.43,0.0,0.9931,1e-05,1.21125]
[1776358543937,56.48,74180.43,0.0,0.9931,1e-05,1.21125]
[1776358545451,56.48,74178.31,0.0,0.99309,1e-05,1.21299]
[1776358550486,56.48,74177.67,0.0,0.99308,1e-05,1.21352]
[1776358551493,56.48,74169.47,0.0,0.99304,1e-05,1.22029]
[1776358552933,56.48,74169.47,0.0,0.99304,1e-05,1.22029]
[1776358552966,56.48,74166.59,0.0,0.99302,1e-05,1.22268]
[1776358553194,56.48,74166.59,0.0,0.99302,1e-05,1.22268]
[1776358555694,56.48,74166.18,0.0,0.99302,1e-05,1.22302]
[1776358555943,56.48,74166.18,0.0,0.99302,1e-05,1.22302]
[1776358558542,56.48,74168.04,0.0,0.99303,1e-05,1.22148]
[1776358560563,56.48,74177.46,0.0,0.99308,1e-05,1.21369]
[1776358561570,56.48,74172.29,0.0,0.99305,1e-05,1.21796]
[1776358562593,56.48,74172.29,0.0,0.99305,1e-05,1.21796]
[1776358562704,56.48,74172.29,0.0,0.99305,1e-05,1.21796]
[1776358562805,56.48,74169.62,0.0,0.99304,1e-05,1.22017]
[1776358563584,56.48,74167.59,0.0,0.99303,1e-05,1.22185]
[1776358565606,56.48,74172.86,0.0,0.99306,1e-05,1.21749]
[1776358566614,56.48,74184.67,0.0,0.99312,1e-05,1.20776]
[1776358567621,56.48,74192.35,0.0,0.99316,1e-05,1.20148]
[1776358568247,56.48,74192.35,0.0,0.99316,1e-05,1.20148]
[1776358568437,56.48,74192.35,0.0,0.99316,1e-05,1.20148]
[1776358568628,56.48,74193.8,0.0,0.99317,1e-05,1.20029]
[1776358569635,56.48,74203.0,0.0,0.99322,1e-05,1.1928]
[1776358570642,56.48,74213.08,0.0,0.99327,1e-05,1.18464]
[1776358571649,56.48,74216.71,0.0,0.99329,1e-05,1.18171]
[1776358573615,56.48,74216.09,0.0,0.99329,1e-05,1.18221]
[1776358573663,56.48,74215.53,0.0,0.99329,1e-05,1.18266]
[1776358574675,56.48,74209.03,0.0,0.99325,1e-05,1.18791]
[1776358575699,56.48,74209.03,0.0,0.99325,1e-05,1.18791]
[1776358575718,56.48,74204.03,0.0,0.99323,1e-05,1.19196]
[1776358578893,56.48,74203.8,0.0,0.99322,1e-05,1.19215]
[1776358578935,56.48,74203.8,0.0,0.99322,1e-05,1.19215]
[1776358579706,56.48,74204.38,0.0,0.99323,1e-05,1.19168]
[1776358579713,56.48,74203.78,0.0,0.99322,1e-05,1.19217]
[1776358582379,56.48,74206.74,0.0,0.99324,1e-05,1.18977]
[1776358585755,56.48,74211.03,0.0,0.99326,1e-05,1.18629]
[1776358587292,56.48,74213.32,0.0,0.99327,1e-05,1.18444]
[1776358587438,56.48,74213.32,0.0,0.99327,1e-05,1.18444]
[1776358587769,56.48,74216.73,0.0,0.99329,1e-05,1.18169]
[1776358591814,56.48,74216.95,0.0,0.99329,1e-05,1.18152]
[1776358591937,56.48,74216.95,0.0,0.99329,1e-05,1.18152]
[1776358592805,56.48,74211.52,0.0,0.99327,1e-05,1.1848]
[1776358593812,56.48,74206.39,0.0,0.99324,1e-05,1.18895]
[1776358594512,56.48,74206.39,0.0,0.99324,1e-05,1.18895]
[1776358594693,56.48,74206.39,0.0,0.99324,1e-05,1.18895]
[1776358598571,56.48,74202.35,0.0,0.99322,1e-05,1.19223]
[1776358598690,56.48,74202.35,0.0,0.99322,1e-05,1.19223]
[1776358598848,56.48,74202.79,0.0,0.99322,1e-05,1.19187]
[1776358600226,56.48,74204.27,0.0,0.99323,1e-05,1.19067]
[1776358600439,56.48,74204.27,0.0,0.99323,1e-05,1.19067]
[1776358604576,56.48,74205.46,0.0,0.99324,1e-05,1.18971]
[1776358604689,56.48,74205.46,0.0,0.99324,1e-05,1.18971]
[1776358607321,56.48,74203.71,0.0,0.99323,1e-05,1.19112]
[1776358607442,56.48,74203.71,0.0,0.99323,1e-05,1.19112]
[1776358607910,56.48,74206.3,0.0,0.99324,1e-05,1.18903]
[1776358608939,56.48,74206.3,0.0,0.99324,1e-05,1.18903]
[1776358608918,56.48,74211.57,0.0,0.99327,1e-05,1.18476]
[1776358609187,56.48,74211.57,0.0,0.99327,1e-05,1.18476]
[1776358609934,56.48,74224.13,0.0,0.99334,1e-05,1.17466]
[1776358610960,56.48,74229.1,0.0,0.99336,1e-05,1.17068]
[1776358611967,56.48,74229.74,0.0,0.99337,1e-05,1.17017]
[1776358613980,56.48,74226.05,0.0,0.99335,1e-05,1.17312]
[1776358614419,56.48,74226.05,0.0,0.99335,1e-05,1.17312]
[1776358614441,56.48,74226.05,0.0,0.99335,1e-05,1.17312]
[1776358614988,56.48,74222.65,0.0,0.99333,1e-05,1.17584]
[1776358617994,56.48,74221.96,0.0,0.99333,1e-05,1.1764]
[1776358618197,56.48,74222.86,0.0,0.99333,1e-05,1.17568]
[1776358619015,56.48,74228.5,0.0,0.99336,1e-05,1.17116]
[1776358620223,56.48,74226.58,0.0,0.99335,1e-05,1.17269]
[1776358620438,56.48,74226.58,0.0,0.99335,1e-05,1.17269]
[1776358622037,56.48,74234.5,0.0,0.99339,1e-05,1.16637]
[1776358623045,56.48,74243.53,0.0,0.99344,1e-05,1.15919]
[1776358625059,56.48,74251.83,0.0,0.99348,1e-05,1.15263]
[1776358627074,56.48,74254.11,0.0,0.99349,1e-05,1.15083]
[1776358628423,56.48,74254.11,0.0,0.99349,1e-05,1.15083]
[1776358628436,56.48,74254.11,0.0,0.99349,1e-05,1.15083]
[1776358630095,56.48,74243.02,0.0,0.99344,1e-05,1.1596]
[1776358631156,56.48,74243.02,0.0,0.99344,1e-05,1.1596]
[1776358631205,56.48,74243.02,0.0,0.99344,1e-05,1.1596]
[1776358631249,56.48,74237.61,0.0,0.99341,1e-05,1.16389]
[1776358636481,56.48,74240.85,0.0,0.99342,1e-05,1.16132]
[1776358636689,56.48,74240.85,0.0,0.99342,1e-05,1.16132]
[1776358636690,56.48,74247.14,0.0,0.99346,1e-05,1.15633]
[1776358638445,56.48,74247.99,0.0,0.99346,1e-05,1.15566]
[1776358638691,56.48,74247.99,0.0,0.99346,1e-05,1.15566]
[1776358640164,56.48,74254.16,0.0,0.99349,1e-05,1.15079]
[1776358642178,56.48,74258.17,0.0,0.99351,1e-05,1.14764]
[1776358644669,56.48,74258.25,0.0,0.99351,1e-05,1.14757]
[1776358644691,56.48,74258.25,0.0,0.99351,1e-05,1.14757]
[1776358644793,56.48,74257.3,0.0,0.99351,1e-05,1.14832]
[1776358649230,56.48,74246.62,0.0,0.99345,1e-05,1.15674]
[1776358650238,56.48,74234.58,0.0,0.99339,1e-05,1.16631]
[1776358651694,56.48,74234.58,0.0,0.99339,1e-05,1.16631]
[1776358651793,56.48,74234.32,0.0,0.9934,1e-05,1.16543]
[1776358655143,56.48,74233.76,0.0,0.99339,1e-05,1.16588]
[1776358655192,56.48,74233.76,0.0,0.99339,1e-05,1.16588]
[1776358655688,56.48,74233.76,0.0,0.99339,1e-05,1.16588]
[1776358655788,56.48,74234.01,0.0,0.9934,1e-05,1.16568]
[1776358661793,56.48,74232.54,0.0,0.99339,1e-05,1.16685]
[1776358661937,56.48,74232.54,0.0,0.99339,1e-05,1.16685]
[1776358662666,56.48,74232.99,0.0,0.99339,1e-05,1.16649]
[1776358662688,56.48,74232.99,0.0,0.99339,1e-05,1.16649]
[1776358662767,56.48,74234.44,0.0,0.9934,1e-05,1.16533]
[1776358666128,56.48,74235.04,0.0,0.9934,1e-05,1.16486]
[1776358666192,56.48,74235.04,0.0,0.9934,1e-05,1.16486]
[1776358670181,56.48,74236.35,0.0,0.99341,1e-05,1.16381]
[1776358670436,56.48,74236.35,0.0,0.99341,1e-05,1.16381]
[1776358670537,56.48,74237.15,0.0,0.99341,1e-05,1.16318]
[1776358672766,56.48,74237.38,0.0,0.99341,1e-05,1.163]
[1776358672938,56.48,74237.38,0.0,0.99341,1e-05,1.163]
[1776358677069,56.48,74234.78,0.0,0.9934,1e-05,1.16506]
[1776358677198,56.48,74233.62,0.0,0.99339,1e-05,1.16599]
[1776358678101,56.48,74231.25,0.0,0.99338,1e-05,1.16788]
[1776358678190,56.48,74231.25,0.0,0.99338,1e-05,1.16788]
[1776358678434,56.48,74230.53,0.0,0.99338,1e-05,1.16845]
[1776358681455,56.48,74227.24,0.0,0.99336,1e-05,1.17108]
[1776358683544,56.48,74227.71,0.0,0.99336,1e-05,1.1707]
[1776358686491,56.48,74222.58,0.0,0.99334,1e-05,1.17481]
[1776358688466,56.48,74222.86,0.0,0.99334,1e-05,1.17459]
[1776358688694,56.48,74222.86,0.0,0.99334,1e-05,1.17459]
[1776358688788,56.48,74222.92,0.0,0.99334,1e-05,1.17454]
[1776358691526,56.48,74217.26,0.0,0.99331,1e-05,1.17908]
[1776358693542,56.48,74220.83,0.0,0.99333,1e-05,1.17622]
[1776358694548,56.48,74229.92,0.0,0.99337,1e-05,1.16894]
[1776358695556,56.48,74234.78,0.0,0.9934,1e-05,1.16506]
[1776358700590,56.48,74231.21,0.0,0.99338,1e-05,1.16791]
[1776358705626,56.48,74231.25,0.0,0.99338,1e-05,1.16788]
[1776358710661,56.48,74227.67,0.0,0.99336,1e-05,1.17074]
[1776358711668,56.48,74224.23,0.0,0.99335,1e-05,1.1724]
[1776358716703,56.48,74223.2,0.0,0.99334,1e-05,1.17323]
[1776358721738,56.48,74221.86,0.0,0.99334,1e-05,1.1743]
[1776358725766,56.48,74210.02,0.0,0.99328,1e-05,1.18383]
[1776358726773,56.48,74206.05,0.0,0.99325,1e-05,1.18703]
[1776358727780,56.48,74200.63,0.0,0.99323,1e-05,1.19143]
[1776358730801,56.48,74205.86,0.0,0.99325,1e-05,1.18719]
[1776358731808,56.48,74212.18,0.0,0.99329,1e-05,1.18208]
[1776358732815,56.48,74216.04,0.0,0.99331,1e-05,1.17897]
[1776358737850,56.48,74215.98,0.0,0.99331,1e-05,1.17902]
[1776358742885,56.48,74213.96,0.0,0.9933,1e-05,1.18065]
[1776358747921,56.48,74212.97,0.0,0.99329,1e-05,1.18145]
[1776358752954,56.48,74209.75,0.0,0.99327,1e-05,1.18404]
[1776358755975,56.48,74205.51,0.0,0.99325,1e-05,1.18747]
[1776358761011,56.48,74204.21,0.0,0.99324,1e-05,1.18852]
[1776358766046,56.48,74203.54,0.0,0.99324,1e-05,1.18907]
[1776358768060,56.48,74200.01,0.0,0.99322,1e-05,1.19193]
[1776358773096,56.48,74199.33,0.0,0.99322,1e-05,1.19138]
[1776358776117,56.48,74207.68,0.0,0.99327,1e-05,1.18462]
[1776358777124,56.48,74214.83,0.0,0.99331,1e-05,1.17886]
[1776358781152,56.48,74209.74,0.0,0.99328,1e-05,1.18296]
[1776358786187,56.48,74209.73,0.0,0.99328,1e-05,1.18297]
[1776358791222,56.48,74209.26,0.0,0.99328,1e-05,1.18334]
[1776358793236,56.48,74204.56,0.0,0.99325,1e-05,1.18714]
[1776358794598,56.48,74199.46,0.0,0.99323,1e-05,1.19128]
[1776358795254,56.48,74195.5,0.0,0.9932,1e-05,1.19449]
[1776358797264,56.48,74193.08,0.0,0.99319,1e-05,1.19646]
[1776358801260,56.48,74192.71,0.0,0.99319,1e-05,1.19676]
[1776358801295,56.48,74187.3,0.0,0.99316,1e-05,1.20118]
[1776358802302,56.48,74183.0,0.0,0.99314,1e-05,1.2047]
[1776358803715,56.48,74183.0,0.0,0.99314,1e-05,1.2047]
[1776358803739,56.48,74182.12,0.0,0.99313,1e-05,1.20542]
[1776358804317,56.48,74174.33,0.0,0.99309,1e-05,1.21182]
[1776358805324,56.48,74169.37,0.0,0.99306,1e-05,1.21591]
[1776358806331,56.48,74164.05,0.0,0.99303,1e-05,1.22031]
[1776358808346,56.48,74168.44,0.0,0.99306,1e-05,1.21668]
[1776358810372,56.48,74175.02,0.0,0.99309,1e-05,1.21125]
[1776358812478,56.48,74167.17,0.0,0.99305,1e-05,1.21773]
[1776358813390,56.48,74164.07,0.0,0.99303,1e-05,1.22029]
[1776358815181,56.48,74164.07,0.0,0.99303,1e-05,1.22029]
[1776358815193,56.48,74164.07,0.0,0.99303,1e-05,1.22029]
[1776358815219,56.48,74164.44,0.0,0.99304,1e-05,1.21999]
[1776358815705,56.48,74164.44,0.0,0.99304,1e-05,1.21999]
[1776358816433,56.48,74171.61,0.0,0.99308,1e-05,1.21406]
[1776358817428,56.48,74183.29,0.0,0.99314,1e-05,1.20446]
[1776358818435,56.48,74189.02,0.0,0.99317,1e-05,1.19977]
[1776358821473,56.48,74185.34,0.0,0.99315,1e-05,1.20278]
[1776358822464,56.48,74179.5,0.0,0.99312,1e-05,1.20757]
[1776358823471,56.48,74174.28,0.0,0.99309,1e-05,1.21186]
[1776358828506,56.48,74178.97,0.0,0.99312,1e-05,1.208]
[1776358829514,56.48,74186.12,0.0,0.99315,1e-05,1.20214]
[1776358830522,56.48,74196.78,0.0,0.99321,1e-05,1.19345]
[1776358831541,56.48,74200.81,0.0,0.99324,1e-05,1.18908]
[1776358832547,56.48,74206.78,0.0,0.99327,1e-05,1.18425]
[1776358833554,56.48,74213.13,0.0,0.9933,1e-05,1.17913]
[1776358835568,56.48,74209.86,0.0,0.99329,1e-05,1.18177]
[1776358836702,56.48,74209.86,0.0,0.99329,1e-05,1.18177]
[1776358836939,56.48,74209.86,0.0,0.99329,1e-05,1.18177]
[1776358837009,56.48,74210.03,0.0,0.99329,1e-05,1.18163]
[1776358841424,56.48,74207.49,0.0,0.99327,1e-05,1.18368]
[1776358842617,56.48,74211.66,0.0,0.9933,1e-05,1.18032]
[1776358844222,56.48,74211.66,0.0,0.9933,1e-05,1.18032]
[1776358844439,56.48,74212.48,0.0,0.9933,1e-05,1.17966]
[1776358844630,56.48,74211.6,0.0,0.9933,1e-05,1.18036]
[1776358849666,56.48,74210.67,0.0,0.99329,1e-05,1.18111]
[1776358851681,56.48,74201.55,0.0,0.99324,1e-05,1.18848]
[1776358853256,56.48,74193.7,0.0,0.9932,1e-05,1.19486]
[1776358854702,56.48,74187.86,0.0,0.99317,1e-05,1.19962]
[1776358855708,56.48,74183.72,0.0,0.99315,1e-05,1.203]
[1776358856716,56.48,74174.1,0.0,0.9931,1e-05,1.2109]
[1776358857723,56.48,74171.21,0.0,0.99308,1e-05,1.21328]
[1776358859077,56.48,74171.21,0.0,0.99308,1e-05,1.21328]
[1776358863766,56.48,74174.52,0.0,0.9931,1e-05,1.21055]
[1776358864409,56.48,74174.52,0.0,0.9931,1e-05,1.21055]
[1776358864437,56.48,74174.52,0.0,0.9931,1e-05,1.21055]
[1776358864773,56.48,74176.68,0.0,0.99311,1e-05,1.20878]
[1776358865781,56.48,74181.9,0.0,0.99314,1e-05,1.20449]
[1776358866788,56.48,74187.12,0.0,0.99317,1e-05,1.20022]
[1776358869809,56.48,74190.27,0.0,0.99318,1e-05,1.19765]
[1776358872831,56.48,74193.98,0.0,0.9932,1e-05,1.19463]
[1776358873839,56.48,74190.75,0.0,0.99318,1e-05,1.19726]
[1776358875852,56.48,74184.94,0.0,0.99315,1e-05,1.202]
[1776358877870,56.48,74178.12,0.0,0.99312,1e-05,1.20759]
[1776358881898,56.48,74173.29,0.0,0.99309,1e-05,1.21156]
[1776358882905,56.48,74170.04,0.0,0.99307,1e-05,1.21424]
[1776358883911,56.48,74173.24,0.0,0.99309,1e-05,1.2116]
[1776358884919,56.48,74179.57,0.0,0.99312,1e-05,1.2064]
[1776358886933,56.48,74182.16,0.0,0.99314,1e-05,1.20428]
[1776358888947,56.48,74176.3,0.0,0.99311,1e-05,1.20909]
[1776358890960,56.48,74169.71,0.0,0.99307,1e-05,1.21451]
[1776358891968,56.48,74166.32,0.0,0.99306,1e-05,1.2162]
[1776358897005,56.48,74161.9,0.0,0.99303,1e-05,1.21985]
[1776358901033,56.48,74158.41,0.0,0.99302,1e-05,1.22275]
[1776358906069,56.48,74156.15,0.0,0.993,1e-05,1.22463]
[1776358911104,56.48,74152.65,0.0,0.99298,1e-05,1.22754]
[1776358916139,56.48,74153.06,0.0,0.99299,1e-05,1.2272]
[1776358916471,56.48,74153.06,0.0,0.99299,1e-05,1.2272]
[1776358921102,56.48,74152.42,0.0,0.99298,1e-05,1.22773]
[1776358921205,56.48,74152.42,0.0,0.99298,1e-05,1.22773]
[1776358921309,56.48,74150.99,0.0,0.99298,1e-05,1.22892]
[1776358922181,56.48,74143.75,0.0,0.99294,1e-05,1.23497]
[1776358923205,56.48,74130.37,0.0,0.99286,1e-05,1.24621]
[1776358924196,56.48,74122.42,0.0,0.99282,1e-05,1.25293]
[1776358925204,56.48,74116.19,0.0,0.99278,1e-05,1.25822]
[1776358927219,56.48,74125.49,0.0,0.99283,1e-05,1.25033]
[1776358928226,56.48,74127.77,0.0,0.99285,1e-05,1.2484]
[1776358933380,56.48,74125.58,0.0,0.99283,1e-05,1.25026]
[1776358933436,56.48,74125.52,0.0,0.99283,1e-05,1.25031]
[1776358936282,56.48,74134.79,0.0,0.99289,1e-05,1.24249]
[1776358937289,56.48,74139.51,0.0,0.99291,1e-05,1.23852]
[1776358937802,56.48,74139.51,0.0,0.99291,1e-05,1.23852]
[1776358937940,56.48,74139.51,0.0,0.99291,1e-05,1.23852]
[1776358938287,56.48,74139.51,0.0,0.99291,1e-05,1.23852]
[1776358938298,56.48,74139.3,0.0,0.99291,1e-05,1.2387]
[1776358938435,56.48,74139.3,0.0,0.99291,1e-05,1.2387]
[1776358940311,56.48,74130.98,0.0,0.99286,1e-05,1.24569]
[1776358941550,56.48,74128.73,0.0,0.99285,1e-05,1.24759]
[1776358941693,56.48,74128.73,0.0,0.99285,1e-05,1.24759]
[1776358941727,56.48,74128.73,0.0,0.99285,1e-05,1.24759]
[1776358941936,56.48,74128.73,0.0,0.99285,1e-05,1.24759]
[1776358942325,56.48,74129.7,0.0,0.99286,1e-05,1.24677]
[1776358944344,56.48,74118.09,0.0,0.99279,1e-05,1.2566]
[1776358945349,56.48,74111.67,0.0,0.99276,1e-05,1.26207]
[1776358945530,56.48,74111.67,0.0,0.99276,1e-05,1.26207]
[1776358945692,56.48,74111.67,0.0,0.99276,1e-05,1.26207]
[1776358945732,56.48,74111.67,0.0,0.99276,1e-05,1.26207]
[1776358945935,56.48,74111.67,0.0,0.99276,1e-05,1.26207]
[1776358946355,56.48,74111.25,0.0,0.99275,1e-05,1.26242]
[1776358949377,56.48,74107.31,0.0,0.99273,1e-05,1.26579]
[1776358950384,56.48,74113.64,0.0,0.99277,1e-05,1.26039]
[1776358952398,56.48,74108.61,0.0,0.99274,1e-05,1.26353]
[1776358953406,56.48,74112.43,0.0,0.99277,1e-05,1.26027]
[1776358953745,56.48,74112.43,0.0,0.99277,1e-05,1.26027]
[1776358953939,56.48,74112.43,0.0,0.99277,1e-05,1.26027]
[1776358953945,56.48,74112.43,0.0,0.99277,1e-05,1.26027]
[1776358954192,56.48,74112.43,0.0,0.99277,1e-05,1.26027]
[1776358954258,56.48,74112.43,0.0,0.99277,1e-05,1.26027]
[1776358958961,56.48,74109.51,0.0,0.99275,1e-05,1.26276]
[1776358959018,56.48,74109.51,0.0,0.99275,1e-05,1.26276]
[1776358959205,56.48,74109.51,0.0,0.99275,1e-05,1.26276]
[1776358959227,56.48,74104.92,0.0,0.99272,1e-05,1.26668]
[1776358959448,56.48,74097.9,0.0,0.99268,1e-05,1.2727]
[1776358960455,56.48,74093.86,0.0,0.99266,1e-05,1.27617]
[1776358961462,56.48,74090.39,0.0,0.99264,1e-05,1.27916]
[1776358962469,56.48,74086.66,0.0,0.99262,1e-05,1.28238]
[1776358963476,56.48,74079.45,0.0,0.99258,1e-05,1.28863]
[1776358965490,56.48,74076.2,0.0,0.99256,1e-05,1.29145]
[1776358970529,56.48,74075.5,0.0,0.99255,1e-05,1.29206]
[1776358971533,56.48,74069.24,0.0,0.99252,1e-05,1.29751]
[1776358972540,56.48,74073.66,0.0,0.99254,1e-05,1.29366]
[1776358973785,56.48,74073.66,0.0,0.99254,1e-05,1.29366]
[1776358973944,56.48,74073.66,0.0,0.99254,1e-05,1.29366]
[1776358974015,56.48,74073.66,0.0,0.99254,1e-05,1.29366]
[1776358974194,56.48,74073.66,0.0,0.99254,1e-05,1.29366]
[1776358974246,56.48,74074.58,0.0,0.99255,1e-05,1.29286]
[1776358974554,56.48,74070.08,0.0,0.99252,1e-05,1.29678]
[1776358975966,56.48,74070.08,0.0,0.99252,1e-05,1.29678]
[1776358976197,56.48,74070.08,0.0,0.99252,1e-05,1.29678]
[1776358976240,56.48,74071.11,0.0,0.99253,1e-05,1.29588]
[1776358976585,56.48,74071.11,0.0,0.99253,1e-05,1.29588]
[1776358976692,56.48,74071.11,0.0,0.99253,1e-05,1.29588]
[1776358978361,56.48,74069.03,0.0,0.99252,1e-05,1.29769]
[1776358978368,56.48,74078.99,0.0,0.99257,1e-05,1.28902]
[1776358978443,56.48,74078.99,0.0,0.99257,1e-05,1.28902]
[1776358978582,56.48,74081.69,0.0,0.99259,1e-05,1.28668]
[1776358979594,56.48,74087.36,0.0,0.99262,1e-05,1.28178]
[1776358981066,56.48,74087.36,0.0,0.99262,1e-05,1.28178]
[1776358981207,56.48,74087.36,0.0,0.99262,1e-05,1.28178]
[1776358981286,56.48,74091.23,0.0,0.99265,1e-05,1.27844]
[1776358982615,56.48,74086.79,0.0,0.99262,1e-05,1.28227]
[1776358983676,56.48,74086.79,0.0,0.99262,1e-05,1.28227]
[1776358983692,56.48,74086.79,0.0,0.99262,1e-05,1.28227]
[1776358983817,56.48,74086.79,0.0,0.99262,1e-05,1.28227]
[1776358983944,56.48,74086.79,0.0,0.99262,1e-05,1.28227]
[1776358984038,56.48,74082.09,0.0,0.99259,1e-05,1.28634]
[1776358984629,56.48,74088.45,0.0,0.99263,1e-05,1.28084]
[1776358985636,56.48,74092.2,0.0,0.99265,1e-05,1.2776]
[1776358986762,56.48,74092.2,0.0,0.99265,1e-05,1.2776]
[1776358986816,56.48,74092.2,0.0,0.99265,1e-05,1.2776]
[1776358986946,56.48,74092.2,0.0,0.99265,1e-05,1.2776]
[1776358986981,56.48,74091.14,0.0,0.99265,1e-05,1.27852]
[1776358988341,56.48,74091.14,0.0,0.99265,1e-05,1.27852]
[1776358988390,56.48,74091.14,0.0,0.99265,1e-05,1.27852]
[1776358988441,56.48,74091.14,0.0,0.99265,1e-05,1.27852]
[1776358988397,56.48,74086.85,0.0,0.99262,1e-05,1.28222]
[1776358988656,56.48,74087.49,0.0,0.99262,1e-05,1.28166]
[1776358989664,56.48,74094.3,0.0,0.99266,1e-05,1.27579]
[1776358992685,56.48,74112.55,0.0,0.99277,1e-05,1.26017]
[1776358993692,56.48,74122.89,0.0,0.99283,1e-05,1.25139]
[1776358994699,56.48,74124.68,0.0,0.99284,1e-05,1.24988]
[1776358997720,56.48,74121.79,0.0,0.99282,1e-05,1.25232]
[1776358999217,56.48,74121.79,0.0,0.99282,1e-05,1.25232]
[1776358999400,56.48,74121.79,0.0,0.99282,1e-05,1.25232]
[1776358999438,56.48,74121.79,0.0,0.99282,1e-05,1.25232]
[1776358999446,56.48,74120.56,0.0,0.99281,1e-05,1.25337]
[1776359000741,56.48,74115.32,0.0,0.99278,1e-05,1.25781]
[1776359001747,56.48,74101.06,0.0,0.9927,1e-05,1.26999]
[1776359002755,56.48,74095.55,0.0,0.99267,1e-05,1.27472]
[1776359004350,56.48,74095.55,0.0,0.99267,1e-05,1.27472]
[1776359004408,56.48,74092.32,0.0,0.99265,1e-05,1.2775]
[1776359005776,56.48,74100.61,0.0,0.9927,1e-05,1.27037]
[1776359007131,56.48,74100.61,0.0,0.9927,1e-05,1.27037]
[1776359007348,56.48,74100.61,0.0,0.9927,1e-05,1.27037]
[1776359007359,56.48,74103.22,0.0,0.99271,1e-05,1.26814]
[1776359007525,56.48,74103.22,0.0,0.99271,1e-05,1.26814]
[1776359011494,56.48,74105.09,0.0,0.99272,1e-05,1.26654]
[1776359011683,56.48,74105.09,0.0,0.99272,1e-05,1.26654]
[1776359011695,56.48,74105.09,0.0,0.99272,1e-05,1.26654]
[1776359011944,56.48,74105.09,0.0,0.99272,1e-05,1.26654]
[1776359012044,56.48,74106.78,0.0,0.99274,1e-05,1.26395]
[1776359015846,56.48,74109.82,0.0,0.99276,1e-05,1.26135]
[1776359017861,56.48,74119.94,0.0,0.99281,1e-05,1.25275]
[1776359018868,56.48,74129.49,0.0,0.99287,1e-05,1.24468]
[1776359019875,56.48,74133.33,0.0,0.99289,1e-05,1.24145]
[1776359020882,56.48,74147.65,0.0,0.99297,1e-05,1.22945]
[1776359021889,56.48,74151.14,0.0,0.99299,1e-05,1.22655]
[1776359022897,56.48,74159.74,0.0,0.99304,1e-05,1.21941]
[1776359023904,56.48,74162.71,0.0,0.99305,1e-05,1.21695]
[1776359025918,56.48,74157.75,0.0,0.99302,1e-05,1.22106]
[1776359028942,56.48,74168.49,0.0,0.99308,1e-05,1.21218]
[1776359029949,56.48,74171.92,0.0,0.9931,1e-05,1.20935]
[1776359030956,56.48,74165.76,0.0,0.99307,1e-05,1.21443]
[1776359032970,56.48,74161.43,0.0,0.99304,1e-05,1.21801]
[1776359034741,56.48,74160.15,0.0,0.99304,1e-05,1.21907]
[1776359035213,56.48,74160.15,0.0,0.99304,1e-05,1.21907]
[1776359035314,56.48,74160.42,0.0,0.99304,1e-05,1.21884]
[1776359037349,56.48,74159.48,0.0,0.99303,1e-05,1.21962]
[1776359037435,56.48,74155.95,0.0,0.99301,1e-05,1.22255]
[1776359041031,56.48,74160.61,0.0,0.99304,1e-05,1.21869]
[1776359041704,56.48,74160.61,0.0,0.99304,1e-05,1.21869]
[1776359041941,56.48,74160.61,0.0,0.99304,1e-05,1.21869]
[1776359041954,56.48,74160.61,0.0,0.99304,1e-05,1.21869]
[1776359042195,56.48,74160.61,0.0,0.99304,1e-05,1.21869]
[1776359042277,56.48,74163.68,0.0,0.99306,1e-05,1.21615]
[1776359043045,56.48,74166.67,0.0,0.99307,1e-05,1.21368]
[1776359044052,56.48,74169.52,0.0,0.99309,1e-05,1.21133]
[1776359046066,56.48,74165.44,0.0,0.99307,1e-05,1.21469]
[1776359047022,56.48,74165.44,0.0,0.99307,1e-05,1.21469]
[1776359047190,56.48,74165.44,0.0,0.99307,1e-05,1.21469]
[1776359047457,56.48,74165.44,0.0,0.99307,1e-05,1.21469]
[1776359047494,56.48,74163.96,0.0,0.99306,1e-05,1.21592]
[1776359047690,56.48,74163.96,0.0,0.99306,1e-05,1.21592]
[1776359049175,56.48,74165.64,0.0,0.99307,1e-05,1.21453]
[1776359049210,56.48,74165.64,0.0,0.99307,1e-05,1.21453]
[1776359049271,56.48,74169.46,0.0,0.99309,1e-05,1.21138]
[1776359050295,56.48,74169.46,0.0,0.99309,1e-05,1.21138]
[1776359050438,56.48,74169.46,0.0,0.99309,1e-05,1.21138]
[1776359050396,56.48,74166.14,0.0,0.99307,1e-05,1.21411]
[1776359051105,56.48,74165.55,0.0,0.99307,1e-05,1.2146]
[1776359052753,56.48,74164.81,0.0,0.99306,1e-05,1.21521]
[1776359052943,56.48,74164.81,0.0,0.99306,1e-05,1.21521]
[1776359053119,56.48,74161.47,0.0,0.99305,1e-05,1.21797]
[1776359055133,56.48,74166.09,0.0,0.99307,1e-05,1.21416]
[1776359056303,56.48,74166.09,0.0,0.99307,1e-05,1.21416]
[1776359056438,56.48,74166.09,0.0,0.99307,1e-05,1.21416]
[1776359056693,56.48,74165.48,0.0,0.99307,1e-05,1.21466]
[1776359056938,56.48,74165.48,0.0,0.99307,1e-05,1.21466]
[1776359057147,56.48,74166.07,0.0,0.99307,1e-05,1.21417]
[1776359059161,56.48,74174.51,0.0,0.99312,1e-05,1.20722]
[1776359059963,56.48,74174.51,0.0,0.99312,1e-05,1.20722]
[1776359060199,56.48,74174.51,0.0,0.99312,1e-05,1.20722]
[1776359060208,56.48,74177.97,0.0,0.99313,1e-05,1.20439]
[1776359061192,56.48,74182.32,0.0,0.99316,1e-05,1.20083]
[1776359062182,56.48,74188.06,0.0,0.99319,1e-05,1.19614]
[1776359063189,56.48,74186.96,0.0,0.99318,1e-05,1.19704]
[1776359064860,56.48,74184.64,0.0,0.99317,1e-05,1.19893]
[1776359064939,56.48,74184.64,0.0,0.99317,1e-05,1.19893]
[1776359065257,56.48,74184.64,0.0,0.99317,1e-05,1.19893]
[1776359065446,56.48,74184.64,0.0,0.99317,1e-05,1.19893]
[1776359065456,56.48,74183.95,0.0,0.99317,1e-05,1.19949]
[1776359068224,56.48,74186.51,0.0,0.99318,1e-05,1.1974]
[1776359071741,56.48,74184.78,0.0,0.99318,1e-05,1.19771]
[1776359071941,56.48,74184.78,0.0,0.99318,1e-05,1.19771]
[1776359072116,56.48,74184.78,0.0,0.99318,1e-05,1.19771]
[1776359072195,56.48,74184.78,0.0,0.99318,1e-05,1.19771]
[1776359072251,56.48,74184.17,0.0,0.99317,1e-05,1.19821]
[1776359075273,56.48,74178.37,0.0,0.99314,1e-05,1.20295]
[1776359076005,56.48,74178.37,0.0,0.99314,1e-05,1.20295]
[1776359076203,56.48,74178.37,0.0,0.99314,1e-05,1.20295]
[1776359076385,56.48,74178.37,0.0,0.99314,1e-05,1.20295]
[1776359076443,56.48,74178.37,0.0,0.99314,1e-05,1.20295]
[1776359076520,56.48,74176.97,0.0,0.99314,1e-05,1.2041]
[1776359079646,56.48,74175.28,0.0,0.99313,1e-05,1.20548]
[1776359079691,56.48,74175.28,0.0,0.99313,1e-05,1.20548]
[1776359080310,56.48,74171.45,0.0,0.99311,1e-05,1.20863]
[1776359082324,56.48,74168.91,0.0,0.99309,1e-05,1.21072]
[1776359087337,56.48,74169.18,0.0,0.99309,1e-05,1.21049]
[1776359087447,56.48,74169.18,0.0,0.99309,1e-05,1.21049]
[1776359087538,56.48,74168.77,0.0,0.99309,1e-05,1.21083]
[1776359087658,56.48,74168.77,0.0,0.99309,1e-05,1.21083]
[1776359087704,56.48,74168.77,0.0,0.99309,1e-05,1.21083]
[1776359089373,56.48,74166.33,0.0,0.99308,1e-05,1.21284]
[1776359090379,56.48,74163.12,0.0,0.99306,1e-05,1.21549]
[1776359091224,56.48,74163.12,0.0,0.99306,1e-05,1.21549]
[1776359091442,56.48,74163.12,0.0,0.99306,1e-05,1.21549]
[1776359092641,56.48,74164.72,0.0,0.99307,1e-05,1.21417]
[1776359092701,56.48,74164.72,0.0,0.99307,1e-05,1.21417]
[1776359093401,56.48,74163.41,0.0,0.99306,1e-05,1.21525]
[1776359096160,56.48,74162.22,0.0,0.99306,1e-05,1.21624]
[1776359096189,56.48,74162.22,0.0,0.99306,1e-05,1.21624]
[1776359100450,56.48,74165.07,0.0,0.99307,1e-05,1.21388]
[1776359101003,56.48,74165.07,0.0,0.99307,1e-05,1.21388]
[1776359101193,56.48,74165.07,0.0,0.99307,1e-05,1.21388]
[1776359101484,56.48,74165.07,0.0,0.99307,1e-05,1.21388]
[1776359101531,56.48,74167.15,0.0,0.99308,1e-05,1.21217]
[1776359101721,56.48,74167.15,0.0,0.99308,1e-05,1.21217]
[1776359104482,56.48,74170.54,0.0,0.9931,1e-05,1.20938]
[1776359104673,56.48,74170.54,0.0,0.9931,1e-05,1.20938]
[1776359104693,56.48,74170.54,0.0,0.9931,1e-05,1.20938]
[1776359105162,56.48,74170.54,0.0,0.9931,1e-05,1.20938]
[1776359105201,56.48,74170.54,0.0,0.9931,1e-05,1.20938]
[1776359105489,56.48,74179.85,0.0,0.99315,1e-05,1.20174]
[1776359106495,56.48,74186.2,0.0,0.99318,1e-05,1.19655]
[1776359106742,56.48,74186.2,0.0,0.99318,1e-05,1.19655]
[1776359106939,56.48,74186.2,0.0,0.99318,1e-05,1.19655]
[1776359107503,56.48,74191.42,0.0,0.99321,1e-05,1.1923]
[1776359108510,56.48,74187.99,0.0,0.99319,1e-05,1.19509]
[1776359109938,56.48,74186.53,0.0,0.99319,1e-05,1.19628]
[1776359110191,56.48,74186.53,0.0,0.99319,1e-05,1.19628]
[1776359110365,56.48,74186.53,0.0,0.99319,1e-05,1.19628]
[1776359110441,56.48,74186.53,0.0,0.99319,1e-05,1.19628]
[1776359110524,56.48,74183.79,0.0,0.99317,1e-05,1.19852]
[1776359115559,56.48,74182.99,0.0,0.99317,1e-05,1.19917]
[1776359116640,56.48,74182.47,0.0,0.99316,1e-05,1.1996]
[1776359116694,56.48,74182.47,0.0,0.99316,1e-05,1.1996]
[1776359117015,56.48,74182.47,0.0,0.99316,1e-05,1.1996]
[1776359117204,56.48,74182.47,0.0,0.99316,1e-05,1.1996]
[1776359117573,56.48,74181.04,0.0,0.99316,1e-05,1.20076]
[1776359120086,56.48,74179.97,0.0,0.99315,1e-05,1.20164]
[1776359120472,56.48,74179.97,0.0,0.99315,1e-05,1.20164]
[1776359120694,56.48,74179.8,0.0,0.99315,1e-05,1.20178]
[1776359124621,56.48,74175.95,0.0,0.99313,1e-05,1.20493]
[1776359125666,56.48,74175.95,0.0,0.99313,1e-05,1.20493]
[1776359128350,56.48,74175.14,0.0,0.99313,1e-05,1.2056]
[1776359128410,56.48,74177.09,0.0,0.99314,1e-05,1.204]
[1776359130663,56.48,74170.19,0.0,0.9931,1e-05,1.20966]
[1776359131682,56.48,74157.77,0.0,0.99304,1e-05,1.2188]
[1776359133693,56.48,74157.07,0.0,0.99303,1e-05,1.21938]
[1776359135387,56.48,74157.07,0.0,0.99303,1e-05,1.21938]
[1776359135440,56.48,74157.07,0.0,0.99303,1e-05,1.21938]
[1776359137721,56.48,74154.28,0.0,0.99302,1e-05,1.22169]
[1776359139511,56.48,74154.28,0.0,0.99302,1e-05,1.22169]
[1776359139607,56.48,74152.61,0.0,0.99301,1e-05,1.22308]
[1776359139687,56.48,74152.61,0.0,0.99301,1e-05,1.22308]
[1776359139789,56.48,74154.82,0.0,0.99302,1e-05,1.22124]
[1776359141607,56.48,74154.82,0.0,0.99302,1e-05,1.22124]
[1776359142402,56.48,74155.58,0.0,0.99303,1e-05,1.22061]
[1776359142436,56.48,74155.58,0.0,0.99303,1e-05,1.22061]
[1776359142756,56.48,74151.06,0.0,0.993,1e-05,1.22437]
[1776359143763,56.48,74146.5,0.0,0.99298,1e-05,1.22816]
[1776359145240,56.48,74146.5,0.0,0.99298,1e-05,1.22816]
[1776359145439,56.48,74146.5,0.0,0.99298,1e-05,1.22816]
[1776359145538,56.48,74142.64,0.0,0.99295,1e-05,1.23138]
[1776359147485,56.48,74143.22,0.0,0.99296,1e-05,1.2309]
[1776359147536,56.48,74145.54,0.0,0.99297,1e-05,1.22896]
[1776359147695,56.48,74145.54,0.0,0.99297,1e-05,1.22896]
[1776359147791,56.48,74153.19,0.0,0.99301,1e-05,1.2226]
[1776359148798,56.48,74156.18,0.0,0.99303,1e-05,1.22012]
[1776359149805,56.48,74158.3,0.0,0.99304,1e-05,1.21836]
[1776359151137,56.48,74158.3,0.0,0.99304,1e-05,1.21836]
[1776359151208,56.48,74158.3,0.0,0.99304,1e-05,1.21836]
[1776359151279,56.48,74161.43,0.0,0.99306,1e-05,1.21577]
[1776359151831,56.48,74167.41,0.0,0.99309,1e-05,1.21084]
[1776359153483,56.48,74167.41,0.0,0.99309,1e-05,1.21084]
[1776359153521,56.48,74174.11,0.0,0.99313,1e-05,1.20533]
[1776359153720,56.48,74174.11,0.0,0.99313,1e-05,1.20533]
[1776359153843,56.48,74177.87,0.0,0.99315,1e-05,1.20225]
[1776359154850,56.48,74184.3,0.0,0.99318,1e-05,1.197]
[1776359155858,56.48,74180.36,0.0,0.99316,1e-05,1.20021]
[1776359156919,56.48,74180.36,0.0,0.99316,1e-05,1.20021]
[1776359156937,56.48,74180.36,0.0,0.99316,1e-05,1.20021]
[1776359157020,56.48,74178.41,0.0,0.99315,1e-05,1.20181]
[1776359157872,56.48,74175.43,0.0,0.99313,1e-05,1.20425]
[1776359159257,56.48,74175.43,0.0,0.99313,1e-05,1.20425]
[1776359159438,56.48,74175.43,0.0,0.99313,1e-05,1.20425]
[1776359159505,56.48,74174.55,0.0,0.99313,1e-05,1.20497]
[1776359159886,56.48,74172.45,0.0,0.99312,1e-05,1.20669]
[1776359161235,56.48,74172.45,0.0,0.99312,1e-05,1.20669]
[1776359161328,56.48,74172.45,0.0,0.99312,1e-05,1.20669]
[1776359162214,56.48,74171.92,0.0,0.99311,1e-05,1.20713]
[1776359162284,56.48,74170.48,0.0,0.99311,1e-05,1.20831]
[1776359162911,56.48,74164.01,0.0,0.99307,1e-05,1.21364]
[1776359163918,56.48,74158.81,0.0,0.99304,1e-05,1.21794]
[1776359164907,56.48,74158.81,0.0,0.99304,1e-05,1.21794]
[1776359164942,56.48,74158.81,0.0,0.99304,1e-05,1.21794]
[1776359166196,56.48,74159.19,0.0,0.99304,1e-05,1.21762]
[1776359166300,56.48,74160.73,0.0,0.99305,1e-05,1.21635]
[1776359166939,56.48,74150.22,0.0,0.993,1e-05,1.22507]
[1776359167948,56.48,74145.47,0.0,0.99297,1e-05,1.22902]
[1776359169060,56.48,74145.47,0.0,0.99297,1e-05,1.22902]
[1776359169190,56.48,74145.47,0.0,0.99297,1e-05,1.22902]
[1776359169285,56.48,74141.23,0.0,0.99295,1e-05,1.23256]
[1776359174997,56.48,74132.75,0.0,0.9929,1e-05,1.23967]
[1776359175891,56.48,74132.75,0.0,0.9929,1e-05,1.23967]
[1776359175934,56.48,74132.75,0.0,0.9929,1e-05,1.23967]
[1776359176005,56.48,74128.86,0.0,0.99288,1e-05,1.24294]
[1776359177081,56.48,74128.86,0.0,0.99288,1e-05,1.24294]
[1776359177190,56.48,74128.86,0.0,0.99288,1e-05,1.24294]
[1776359177252,56.48,74127.33,0.0,0.99287,1e-05,1.24423]
[1776359179712,56.48,74127.18,0.0,0.99287,1e-05,1.24436]
[1776359179938,56.48,74127.18,0.0,0.99287,1e-05,1.24436]
[1776359184347,56.48,74125.54,0.0,0.99286,1e-05,1.24574]
[1776359185093,56.48,74126.82,0.0,0.99287,1e-05,1.24466]
[1776359185123,56.48,74128.83,0.0,0.99288,1e-05,1.24297]
[1776359187219,56.48,74128.83,0.0,0.99288,1e-05,1.24297]
[1776359189102,56.48,74135.36,0.0,0.99291,1e-05,1.23748]
[1776359192122,56.48,74132.61,0.0,0.9929,1e-05,1.23865]
[1776359192758,56.48,74132.61,0.0,0.9929,1e-05,1.23865]
[1776359192938,56.48,74132.61,0.0,0.9929,1e-05,1.23865]
[1776359193917,56.48,74131.09,0.0,0.9929,1e-05,1.23993]
[1776359193940,56.48,74131.09,0.0,0.9929,1e-05,1.23993]
[1776359194137,56.48,74131.76,0.0,0.9929,1e-05,1.23937]
[1776359196367,56.48,74133.25,0.0,0.99291,1e-05,1.23812]
[1776359196435,56.48,74133.25,0.0,0.99291,1e-05,1.23812]
[1776359196525,56.48,74127.5,0.0,0.99288,1e-05,1.24295]
[1776359197157,56.48,74123.41,0.0,0.99285,1e-05,1.2464]
[1776359199635,56.48,74123.43,0.0,0.99285,1e-05,1.24638]
[1776359199704,56.48,74122.68,0.0,0.99285,1e-05,1.24702]
[1776359200181,56.48,74113.06,0.0,0.9928,1e-05,1.25516]
[1776359201498,56.48,74113.06,0.0,0.9928,1e-05,1.25516]
[1776359201696,56.48,74113.06,0.0,0.9928,1e-05,1.25516]
[1776359201668,56.48,74105.9,0.0,0.99275,1e-05,1.26125]
[1776359204209,56.48,74094.72,0.0,0.99269,1e-05,1.27082]
[1776359205216,56.48,74090.94,0.0,0.99267,1e-05,1.27406]
[1776359207407,56.48,74102.39,0.0,0.99273,1e-05,1.26425]
[1776359208238,56.48,74104.7,0.0,0.99275,1e-05,1.26228]
[1776359209414,56.48,74104.7,0.0,0.99275,1e-05,1.26228]
[1776359209445,56.48,74104.7,0.0,0.99275,1e-05,1.26228]
[1776359211047,56.48,74103.31,0.0,0.99274,1e-05,1.26346]
[1776359211190,56.48,74103.31,0.0,0.99274,1e-05,1.26346]
[1776359211259,56.48,74100.26,0.0,0.99272,1e-05,1.26607]
[1776359212157,56.48,74100.26,0.0,0.99272,1e-05,1.26607]
[1776359212189,56.48,74100.26,0.0,0.99272,1e-05,1.26607]
[1776359214508,56.48,74096.64,0.0,0.9927,1e-05,1.26917]
[1776359214593,56.48,74096.64,0.0,0.9927,1e-05,1.26917]
[1776359214606,56.48,74093.96,0.0,0.99269,1e-05,1.27147]
[1776359216294,56.48,74103.35,0.0,0.99274,1e-05,1.26343]
[1776359216782,56.48,74103.35,0.0,0.99274,1e-05,1.26343]
[1776359216937,56.48,74103.35,0.0,0.99274,1e-05,1.26343]
[1776359218806,56.48,74102.72,0.0,0.99274,1e-05,1.26397]
[1776359218941,56.48,74102.72,0.0,0.99274,1e-05,1.26397]
[1776359219124,56.48,74102.72,0.0,0.99274,1e-05,1.26397]
[1776359219187,56.48,74102.72,0.0,0.99274,1e-05,1.26397]
[1776359219315,56.48,74102.6,0.0,0.99274,1e-05,1.26407]
[1776359221980,56.48,74102.44,0.0,0.99274,1e-05,1.26421]
[1776359222190,56.48,74102.44,0.0,0.99274,1e-05,1.26421]
[1776359222952,56.48,74101.25,0.0,0.99273,1e-05,1.26522]
[1776359223112,56.48,74101.25,0.0,0.99273,1e-05,1.26522]
[1776359223343,56.48,74104.61,0.0,0.99275,1e-05,1.26235]
[1776359227371,56.48,74108.33,0.0,0.99277,1e-05,1.25918]
[1776359229385,56.48,74102.16,0.0,0.99273,1e-05,1.26445]
[1776359230392,56.48,74097.62,0.0,0.99271,1e-05,1.26833]
[1776359231436,56.48,74097.62,0.0,0.99271,1e-05,1.26833]
[1776359233413,56.48,74078.44,0.0,0.9926,1e-05,1.28485]
[1776359234420,56.48,74069.52,0.0,0.99255,1e-05,1.2926]
[1776359235427,56.48,74067.1,0.0,0.99253,1e-05,1.2947]
[1776359237440,56.48,74061.26,0.0,0.9925,1e-05,1.2998]
[1776359239455,56.48,74055.48,0.0,0.99246,1e-05,1.30487]
[1776359240904,56.48,74057.19,0.0,0.99247,1e-05,1.30337]
[1776359241472,56.48,74044.02,0.0,0.9924,1e-05,1.31496]
[1776359242482,56.48,74045.48,0.0,0.99241,1e-05,1.31367]
[1776359243485,56.48,74056.0,0.0,0.99247,1e-05,1.30441]
[1776359244546,56.48,74056.0,0.0,0.99247,1e-05,1.30441]
[1776359244606,56.48,74061.52,0.0,0.9925,1e-05,1.29958]
[1776359246510,56.48,74055.41,0.0,0.99246,1e-05,1.30493]
[1776359248524,56.48,74053.94,0.0,0.99246,1e-05,1.30622]
[1776359250538,56.48,74058.39,0.0,0.99248,1e-05,1.30232]
[1776359252552,56.48,74055.06,0.0,0.99247,1e-05,1.30406]
[1776359253559,56.48,74050.92,0.0,0.99244,1e-05,1.3077]
[1776359257587,56.48,74047.22,0.0,0.99242,1e-05,1.31095]
[1776359259601,56.48,74040.25,0.0,0.99238,1e-05,1.31711]
[1776359260608,56.48,74034.75,0.0,0.99235,1e-05,1.32198]
[1776359261615,56.48,74029.2,0.0,0.99232,1e-05,1.32691]
[1776359263633,56.48,74036.47,0.0,0.99236,1e-05,1.32045]
[1776359268666,56.48,74034.81,0.0,0.99235,1e-05,1.32192]
[1776359270680,56.48,74028.28,0.0,0.99231,1e-05,1.32773]
[1776359271687,56.48,74023.99,0.0,0.99228,1e-05,1.33155]
[1776359273659,56.48,74025.11,0.0,0.99229,1e-05,1.33055]
[1776359273704,56.48,74025.11,0.0,0.99229,1e-05,1.33055]
[1776359273757,56.48,74023.11,0.0,0.99228,1e-05,1.33234]
[1776359276629,56.48,74021.53,0.0,0.99227,1e-05,1.33375]
[1776359276703,56.48,74021.53,0.0,0.99227,1e-05,1.33375]
[1776359281757,56.48,74023.68,0.0,0.99228,1e-05,1.33183]
[1776359282785,56.48,74017.5,0.0,0.99224,1e-05,1.33736]
[1776359283785,56.48,74005.7,0.0,0.99217,1e-05,1.34797]
[1776359284792,56.48,73999.68,0.0,0.99214,1e-05,1.3534]
[1776359286282,56.48,73999.68,0.0,0.99214,1e-05,1.3534]
[1776359287825,56.48,73995.09,0.0,0.99211,1e-05,1.35756]
[1776359289860,56.48,73996.01,0.0,0.99211,1e-05,1.35673]
[1776359289910,56.48,74000.0,0.0,0.99214,1e-05,1.35311]
[1776359291857,56.48,74008.32,0.0,0.99219,1e-05,1.3456]
[1776359292861,56.48,74017.15,0.0,0.99224,1e-05,1.33767]
[1776359293869,56.48,74021.94,0.0,0.99227,1e-05,1.33339]
[1776359294875,56.48,74024.39,0.0,0.99229,1e-05,1.3312]
[1776359295882,56.48,74016.48,0.0,0.99224,1e-05,1.33827]
[1776359296889,56.48,74011.57,0.0,0.99221,1e-05,1.34268]
[1776359298905,56.48,74016.36,0.0,0.99224,1e-05,1.33838]
[1776359299912,56.48,74026.12,0.0,0.9923,1e-05,1.32965]
[1776359300920,56.48,74029.44,0.0,0.99232,1e-05,1.3267]
[1776359301927,56.48,74028.99,0.0,0.99231,1e-05,1.3271]
[1776359303007,56.48,74028.99,0.0,0.99231,1e-05,1.3271]
[1776359303196,56.48,74028.99,0.0,0.99231,1e-05,1.3271]
[1776359303296,56.48,74029.63,0.0,0.99232,1e-05,1.32653]
[1776359306469,56.48,74030.71,0.0,0.99232,1e-05,1.32557]
[1776359306709,56.48,74030.71,0.0,0.99232,1e-05,1.32557]
[1776359308982,56.48,74023.17,0.0,0.99228,1e-05,1.33229]
[1776359309989,56.48,74014.88,0.0,0.99223,1e-05,1.33971]
[1776359312007,56.48,74012.23,0.0,0.99222,1e-05,1.34089]
[1776359313942,56.48,74013.24,0.0,0.99223,1e-05,1.33998]
[1776359314192,56.48,74013.24,0.0,0.99223,1e-05,1.33998]
[1776359314212,56.48,74012.03,0.0,0.99222,1e-05,1.34107]
[1776359315486,56.48,74012.03,0.0,0.99222,1e-05,1.34107]
[1776359315692,56.48,74012.03,0.0,0.99222,1e-05,1.34107]
[1776359318906,56.48,74012.97,0.0,0.99222,1e-05,1.34022]
[1776359318938,56.48,74012.97,0.0,0.99222,1e-05,1.34022]
[1776359319663,56.48,74012.97,0.0,0.99222,1e-05,1.34022]
[1776359319697,56.48,74012.97,0.0,0.99222,1e-05,1.34022]
[1776359319710,56.48,74010.02,0.0,0.99221,1e-05,1.34287]
[1776359325094,56.48,74010.89,0.0,0.99221,1e-05,1.34209]
[1776359330129,56.48,74010.97,0.0,0.99221,1e-05,1.34202]
[1776359333577,56.48,74008.0,0.0,0.99219,1e-05,1.34469]
[1776359333699,56.48,74008.0,0.0,0.99219,1e-05,1.34469]
[1776359333800,56.48,74010.23,0.0,0.99221,1e-05,1.34269]
[1776359334403,56.48,74010.23,0.0,0.99221,1e-05,1.34269]
[1776359334437,56.48,74010.23,0.0,0.99221,1e-05,1.34269]
[1776359340348,56.48,74010.82,0.0,0.99221,1e-05,1.34216]
[1776359340444,56.48,74010.82,0.0,0.99221,1e-05,1.34216]
[1776359340449,56.48,74012.12,0.0,0.99222,1e-05,1.34099]
[1776359340949,56.48,74012.12,0.0,0.99222,1e-05,1.34099]
[1776359341192,56.48,74012.12,0.0,0.99222,1e-05,1.34099]
[1776359344789,56.48,74013.33,0.0,0.99223,1e-05,1.3399]
[1776359344795,56.48,74016.39,0.0,0.99224,1e-05,1.33716]
[1776359344885,56.48,74016.39,0.0,0.99224,1e-05,1.33716]
[1776359344939,56.48,74016.39,0.0,0.99224,1e-05,1.33716]
[1776359350275,56.48,74016.67,0.0,0.99225,1e-05,1.33691]
[1776359351286,56.48,74024.86,0.0,0.9923,1e-05,1.32959]
[1776359352293,56.48,74035.68,0.0,0.99236,1e-05,1.31997]
[1776359353300,56.48,74037.83,0.0,0.99237,1e-05,1.31806]
[1776359354307,56.48,74044.84,0.0,0.99241,1e-05,1.31187]
[1776359355314,56.48,74054.2,0.0,0.99247,1e-05,1.30364]
[1776359356321,56.48,74062.98,0.0,0.99252,1e-05,1.29596]
[1776359357328,56.48,74062.7,0.0,0.99252,1e-05,1.2962]
[1776359358335,56.48,74066.75,0.0,0.99254,1e-05,1.29267]
[1776359359342,56.48,74070.74,0.0,0.99257,1e-05,1.2892]
[1776359360349,56.48,74075.9,0.0,0.9926,1e-05,1.28473]
[1776359361356,56.48,74072.45,0.0,0.99258,1e-05,1.28772]
[1776359363371,56.48,74064.56,0.0,0.99253,1e-05,1.29458]
[1776359364378,56.48,74059.74,0.0,0.9925,1e-05,1.29879]
[1776359368406,56.48,74072.52,0.0,0.99258,1e-05,1.28766]
[1776359369414,56.48,74081.15,0.0,0.99263,1e-05,1.28019]
[1776359371428,56.48,74081.99,0.0,0.99264,1e-05,1.2783]
[1776359373442,56.48,74070.55,0.0,0.99257,1e-05,1.2882]
[1776359374452,56.48,74066.03,0.0,0.99255,1e-05,1.29213]
[1776359376522,56.48,74063.97,0.0,0.99253,1e-05,1.29393]
[1776359376693,56.48,74063.97,0.0,0.99253,1e-05,1.29393]
[1776359376791,56.48,74064.01,0.0,0.99253,1e-05,1.29389]
[1776359377215,56.48,74064.01,0.0,0.99253,1e-05,1.29389]
[1776359377440,56.48,74064.01,0.0,0.99253,1e-05,1.29389]
[1776359382507,56.48,74063.15,0.0,0.99253,1e-05,1.29464]
[1776359384521,56.48,74054.44,0.0,0.99248,1e-05,1.30226]
[1776359386535,56.48,74050.32,0.0,0.99245,1e-05,1.30587]
[1776359387970,56.48,74049.57,0.0,0.99245,1e-05,1.30653]
[1776359388203,56.48,74049.57,0.0,0.99245,1e-05,1.30653]
[1776359388730,56.48,74049.57,0.0,0.99245,1e-05,1.30653]
[1776359388792,56.48,74049.39,0.0,0.99245,1e-05,1.30669]
[1776359388937,56.48,74049.39,0.0,0.99245,1e-05,1.30669]
[1776359390563,56.48,74054.84,0.0,0.99248,1e-05,1.30191]
[1776359391570,56.48,74068.22,0.0,0.99256,1e-05,1.29023]
[1776359392576,56.48,74079.05,0.0,0.99262,1e-05,1.28084]
[1776359393584,56.48,74080.16,0.0,0.99263,1e-05,1.27988]
[1776359395238,56.48,74079.62,0.0,0.99262,1e-05,1.28035]
[1776359395441,56.48,74079.62,0.0,0.99262,1e-05,1.28035]
[1776359395814,56.48,74079.62,0.0,0.99262,1e-05,1.28035]
[1776359395915,56.48,74080.51,0.0,0.99263,1e-05,1.27958]
[1776359395943,56.48,74080.51,0.0,0.99263,1e-05,1.27958]
[1776359400633,56.48,74084.69,0.0,0.99265,1e-05,1.27598]
[1776359401649,56.48,74089.33,0.0,0.99268,1e-05,1.27198]
[1776359402653,56.48,74095.58,0.0,0.99272,1e-05,1.26662]
[1776359404669,56.48,74095.73,0.0,0.99272,1e-05,1.2665]
[1776359405676,56.48,74091.08,0.0,0.99269,1e-05,1.27048]
[1776359408382,56.48,74092.29,0.0,0.9927,1e-05,1.26944]
[1776359408436,56.48,74092.29,0.0,0.9927,1e-05,1.26944]
[1776359408698,56.48,74094.04,0.0,0.99271,1e-05,1.26794]
[1776359409849,56.48,74094.04,0.0,0.99271,1e-05,1.26794]
[1776359409945,56.48,74094.04,0.0,0.99271,1e-05,1.26794]
[1776359413385,56.48,74095.2,0.0,0.99271,1e-05,1.26695]
[1776359413440,56.48,74095.2,0.0,0.99271,1e-05,1.26695]
[1776359413889,56.48,74095.2,0.0,0.99271,1e-05,1.26695]
[1776359413915,56.48,74094.13,0.0,0.99271,1e-05,1.26787]
[1776359415748,56.48,74090.11,0.0,0.99268,1e-05,1.27131]
[1776359420783,56.48,74089.94,0.0,0.99268,1e-05,1.27146]
[1776359421691,56.48,74089.94,0.0,0.99268,1e-05,1.27146]
[1776359421942,56.48,74089.94,0.0,0.99268,1e-05,1.27146]
[1776359421790,56.48,74089.56,0.0,0.99268,1e-05,1.27179]
[1776359422173,56.48,74089.56,0.0,0.99268,1e-05,1.27179]
[1776359422191,56.48,74089.56,0.0,0.99268,1e-05,1.27179]
[1776359427834,56.48,74103.8,0.0,0.99276,1e-05,1.2596]
[1776359428860,56.48,74109.64,0.0,0.9928,1e-05,1.25464]
[1776359429865,56.48,74117.56,0.0,0.99284,1e-05,1.24793]
[1776359430872,56.48,74124.93,0.0,0.99288,1e-05,1.24171]
[1776359432889,56.48,74125.49,0.0,0.99289,1e-05,1.24011]
[1776359433897,56.48,74117.45,0.0,0.99285,1e-05,1.24688]
[1776359434903,56.48,74111.93,0.0,0.99281,1e-05,1.25155]
[1776359435914,56.48,74106.57,0.0,0.99278,1e-05,1.2561]
[1776359436921,56.48,74097.87,0.0,0.99273,1e-05,1.26352]
[1776359437928,56.48,74093.82,0.0,0.99271,1e-05,1.26698]
[1776359440359,56.48,74091.98,0.0,0.9927,1e-05,1.26856]
[1776359440439,56.48,74091.98,0.0,0.9927,1e-05,1.26856]
[1776359440942,56.48,74091.98,0.0,0.9927,1e-05,1.26856]
[1776359440949,56.48,74092.05,0.0,0.9927,1e-05,1.2685]
[1776359441198,56.48,74092.05,0.0,0.9927,1e-05,1.2685]
[1776359442963,56.48,74102.68,0.0,0.99276,1e-05,1.25941]
[1776359443970,56.48,74107.03,0.0,0.99279,1e-05,1.25571]
[1776359445984,56.48,74117.24,0.0,0.99284,1e-05,1.24706]
[1776359447998,56.48,74125.3,0.0,0.99289,1e-05,1.24026]
[1776359450012,56.48,74130.33,0.0,0.99292,1e-05,1.23604]
[1776359451019,56.48,74135.3,0.0,0.99294,1e-05,1.23188]
[1776359454999,56.48,74134.94,0.0,0.99294,1e-05,1.23218]
[1776359455197,56.48,74134.94,0.0,0.99294,1e-05,1.23218]
[1776359455283,56.48,74135.43,0.0,0.99295,1e-05,1.23177]
[1776359456318,56.48,74135.43,0.0,0.99295,1e-05,1.23177]
[1776359456441,56.48,74135.43,0.0,0.99295,1e-05,1.23177]
[1776359461091,56.48,74132.49,0.0,0.99293,1e-05,1.23423]
[1776359464060,56.48,74134.85,0.0,0.99294,1e-05,1.23226]
[1776359464195,56.48,74134.85,0.0,0.99294,1e-05,1.23226]
[1776359464271,56.48,74136.52,0.0,0.99295,1e-05,1.23086]
[1776359466126,56.48,74128.6,0.0,0.99291,1e-05,1.23749]
[1776359467930,56.48,74128.6,0.0,0.99291,1e-05,1.23749]
[1776359468198,56.48,74127.09,0.0,0.9929,1e-05,1.23876]
[1776359469944,56.48,74128.08,0.0,0.9929,1e-05,1.23793]
[1776359470154,56.48,74127.7,0.0,0.9929,1e-05,1.23825]
[1776359473175,56.48,74122.54,0.0,0.99287,1e-05,1.24259]
[1776359474182,56.48,74113.63,0.0,0.99282,1e-05,1.25011]
[1776359476196,56.48,74114.1,0.0,0.99283,1e-05,1.24971]
[1776359477203,56.48,74119.43,0.0,0.99286,1e-05,1.24521]
[1776359478209,56.48,74123.8,0.0,0.99288,1e-05,1.24153]
[1776359479501,56.48,74123.8,0.0,0.99288,1e-05,1.24153]
[1776359479689,56.48,74123.8,0.0,0.99288,1e-05,1.24153]
[1776359479790,56.48,74128.69,0.0,0.99291,1e-05,1.23742]
[1776359480855,56.48,74128.69,0.0,0.99291,1e-05,1.23742]
[1776359480941,56.48,74128.69,0.0,0.99291,1e-05,1.23742]
[1776359485266,56.48,74121.21,0.0,0.99287,1e-05,1.24371]
[1776359486269,56.48,74117.12,0.0,0.99284,1e-05,1.24716]
[1776359487226,56.48,74117.12,0.0,0.99284,1e-05,1.24716]
[1776359487441,56.48,74117.12,0.0,0.99284,1e-05,1.24716]
[1776359487606,56.48,74117.12,0.0,0.99284,1e-05,1.24716]
[1776359487695,56.48,74117.12,0.0,0.99284,1e-05,1.24716]
[1776359487793,56.48,74115.17,0.0,0.99283,1e-05,1.24881]
[1776359489290,56.48,74119.61,0.0,0.99286,1e-05,1.24506]
[1776359490932,56.48,74119.61,0.0,0.99286,1e-05,1.24506]
[1776359490966,56.48,74119.27,0.0,0.99286,1e-05,1.24535]
[1776359491085,56.48,74119.27,0.0,0.99286,1e-05,1.24535]
[1776359491193,56.48,74119.27,0.0,0.99286,1e-05,1.24535]
[1776359496339,56.48,74118.58,0.0,0.99286,1e-05,1.24479]
[1776359500813,56.48,74120.29,0.0,0.99287,1e-05,1.24335]
[1776359500938,56.48,74120.29,0.0,0.99287,1e-05,1.24335]
[1776359501039,56.48,74119.18,0.0,0.99286,1e-05,1.24428]
[1776359502103,56.48,74118.48,0.0,0.99286,1e-05,1.24487]
[1776359502197,56.48,74118.48,0.0,0.99286,1e-05,1.24487]
[1776359502383,56.48,74114.78,0.0,0.99284,1e-05,1.248]
[1776359507404,56.48,74116.1,0.0,0.99284,1e-05,1.24688]
[1776359507448,56.48,74116.1,0.0,0.99284,1e-05,1.24688]
[1776359507829,56.48,74116.1,0.0,0.99284,1e-05,1.24688]
[1776359507948,56.48,74116.1,0.0,0.99284,1e-05,1.24688]
[1776359508039,56.48,74117.49,0.0,0.99285,1e-05,1.24571]
[1776359508425,56.48,74122.38,0.0,0.99288,1e-05,1.24159]
[1776359512454,56.48,74126.58,0.0,0.9929,1e-05,1.23806]
[1776359513712,56.48,74126.58,0.0,0.9929,1e-05,1.23806]
[1776359513945,56.48,74126.58,0.0,0.9929,1e-05,1.23806]
[1776359514044,56.48,74127.63,0.0,0.99291,1e-05,1.23717]
[1776359514103,56.48,74127.63,0.0,0.99291,1e-05,1.23717]
[1776359514195,56.48,74127.63,0.0,0.99291,1e-05,1.23717]
[1776359519019,56.48,74130.85,0.0,0.99293,1e-05,1.23447]
[1776359519962,56.48,74130.85,0.0,0.99293,1e-05,1.23447]
[1776359520042,56.48,74131.47,0.0,0.99293,1e-05,1.23395]
[1776359520207,56.48,74131.47,0.0,0.99293,1e-05,1.23395]
[1776359520453,56.48,74131.47,0.0,0.99293,1e-05,1.23395]
[1776359520698,56.48,74131.47,0.0,0.99293,1e-05,1.23395]
[1776359520776,56.48,74130.86,0.0,0.99293,1e-05,1.23447]
[1776359522523,56.48,74127.78,0.0,0.99291,1e-05,1.23705]
[1776359524755,56.48,74126.41,0.0,0.9929,1e-05,1.2382]
[1776359524941,56.48,74126.41,0.0,0.9929,1e-05,1.2382]
[1776359525033,56.48,74127.16,0.0,0.99291,1e-05,1.23757]
[1776359525467,56.48,74127.16,0.0,0.99291,1e-05,1.23757]
[1776359525696,56.48,74127.16,0.0,0.99291,1e-05,1.23757]
[1776359530591,56.48,74124.06,0.0,0.99289,1e-05,1.24017]
[1776359531981,56.48,74124.06,0.0,0.99289,1e-05,1.24017]
[1776359532045,56.48,74124.68,0.0,0.99289,1e-05,1.23965]
[1776359532202,56.48,74124.68,0.0,0.99289,1e-05,1.23965]
[1776359532918,56.48,74124.68,0.0,0.99289,1e-05,1.23965]
[1776359532945,56.48,74124.68,0.0,0.99289,1e-05,1.23965]
[1776359532969,56.48,74123.97,0.0,0.99289,1e-05,1.24025]
[1776359537654,56.48,74133.43,0.0,0.99294,1e-05,1.23231]
[1776359538653,56.48,74140.93,0.0,0.99298,1e-05,1.22605]
[1776359541675,56.48,74136.89,0.0,0.99296,1e-05,1.22942]
[1776359542979,56.48,74136.89,0.0,0.99296,1e-05,1.22942]
[1776359543038,56.48,74136.84,0.0,0.99296,1e-05,1.22946]
[1776359543195,56.48,74136.84,0.0,0.99296,1e-05,1.22946]
[1776359544019,56.48,74136.84,0.0,0.99296,1e-05,1.22946]
[1776359543689,56.48,74135.12,0.0,0.99295,1e-05,1.2309]
[1776359544194,56.48,74135.12,0.0,0.99295,1e-05,1.2309]
[1776359549731,56.48,74133.35,0.0,0.99294,1e-05,1.23238]
[1776359554716,56.48,74134.34,0.0,0.99295,1e-05,1.23042]
[1776359554944,56.48,74134.34,0.0,0.99295,1e-05,1.23042]
[1776359555041,56.48,74134.99,0.0,0.99296,1e-05,1.22988]
[1776359555350,56.48,74134.99,0.0,0.99296,1e-05,1.22988]
[1776359555440,56.48,74134.99,0.0,0.99296,1e-05,1.22988]
[1776359560432,56.48,74133.18,0.0,0.99295,1e-05,1.23139]
[1776359560697,56.48,74133.18,0.0,0.99295,1e-05,1.23139]
[1776359560832,56.48,74133.18,0.0,0.99295,1e-05,1.23139]
[1776359560943,56.48,74133.18,0.0,0.99295,1e-05,1.23139]
[1776359561036,56.48,74133.76,0.0,0.99295,1e-05,1.23091]
[1776359563832,56.48,74136.78,0.0,0.99297,1e-05,1.22839]
[1776359565296,56.48,74137.19,0.0,0.99297,1e-05,1.22804]
[1776359565443,56.48,74137.19,0.0,0.99297,1e-05,1.22804]
[1776359565843,56.48,74137.19,0.0,0.99297,1e-05,1.22804]
[1776359565940,56.48,74137.19,0.0,0.99297,1e-05,1.22804]
[1776359565945,56.48,74134.42,0.0,0.99295,1e-05,1.23036]
[1776359569874,56.48,74138.18,0.0,0.99297,1e-05,1.22722]
[1776359570881,56.48,74146.71,0.0,0.99302,1e-05,1.22013]
[1776359571888,56.48,74152.39,0.0,0.99305,1e-05,1.21542]
[1776359572719,56.48,74152.39,0.0,0.99305,1e-05,1.21542]
[1776359572945,56.48,74152.39,0.0,0.99305,1e-05,1.21542]
[1776359574909,56.48,74156.38,0.0,0.99307,1e-05,1.21212]
[1776359579944,56.48,74157.08,0.0,0.99308,1e-05,1.21155]
[1776359580958,56.48,74168.8,0.0,0.99314,1e-05,1.20191]
[1776359581199,56.48,74168.8,0.0,0.99314,1e-05,1.20191]
[1776359581968,56.48,74170.42,0.0,0.99315,1e-05,1.20059]
[1776359584355,56.48,74168.45,0.0,0.99314,1e-05,1.2022]
[1776359584987,56.48,74164.92,0.0,0.99312,1e-05,1.2051]
[1776359589015,56.48,74160.24,0.0,0.99309,1e-05,1.20894]
[1776359591038,56.48,74154.52,0.0,0.99306,1e-05,1.21366]
[1776359592047,56.48,74151.32,0.0,0.99305,1e-05,1.21631]
[1776359592844,56.48,74151.32,0.0,0.99305,1e-05,1.21631]
[1776359592937,56.48,74151.32,0.0,0.99305,1e-05,1.21631]
[1776359593056,56.48,74155.31,0.0,0.99307,1e-05,1.21301]
[1776359593672,56.48,74155.31,0.0,0.99307,1e-05,1.21301]
[1776359593700,56.48,74155.31,0.0,0.99307,1e-05,1.21301]
[1776359598090,56.48,74151.38,0.0,0.99305,1e-05,1.21626]
[1776359598724,56.48,74151.38,0.0,0.99305,1e-05,1.21626]
[1776359598938,56.48,74151.38,0.0,0.99305,1e-05,1.21626]
[1776359599098,56.48,74150.4,0.0,0.99304,1e-05,1.21707]
[1776359599343,56.48,74150.4,0.0,0.99304,1e-05,1.21707]
[1776359599447,56.48,74150.4,0.0,0.99304,1e-05,1.21707]
[1776359604358,56.48,74148.12,0.0,0.99303,1e-05,1.21896]
[1776359604440,56.48,74148.12,0.0,0.99303,1e-05,1.21896]
[1776359604782,56.48,74148.12,0.0,0.99303,1e-05,1.21896]
[1776359604940,56.48,74148.12,0.0,0.99303,1e-05,1.21896]
[1776359605140,56.48,74148.39,0.0,0.99303,1e-05,1.21873]
[1776359608161,56.48,74150.48,0.0,0.99304,1e-05,1.217]
[1776359608435,56.48,74150.48,0.0,0.99304,1e-05,1.217]
[1776359608687,56.48,74150.48,0.0,0.99304,1e-05,1.217]
[1776359608821,56.48,74150.48,0.0,0.99304,1e-05,1.217]
[1776359608946,56.48,74150.48,0.0,0.99304,1e-05,1.217]
[1776359609168,56.48,74154.45,0.0,0.99306,1e-05,1.21372]
[1776359610175,56.48,74151.51,0.0,0.99305,1e-05,1.21615]
[1776359611182,56.48,74149.04,0.0,0.99304,1e-05,1.21707]
[1776359616296,56.48,74149.19,0.0,0.99304,1e-05,1.21695]
[1776359616445,56.48,74149.19,0.0,0.99304,1e-05,1.21695]
[1776359616864,56.48,74149.19,0.0,0.99304,1e-05,1.21695]
[1776359616939,56.48,74149.19,0.0,0.99304,1e-05,1.21695]
[1776359617022,56.48,74149.72,0.0,0.99304,1e-05,1.21651]
[1776359620167,56.48,74148.18,0.0,0.99303,1e-05,1.21779]
[1776359619238,56.48,74146.03,0.0,0.99302,1e-05,1.21957]
[1776359620190,56.48,74146.03,0.0,0.99302,1e-05,1.21957]
[1776359620246,56.48,74143.37,0.0,0.99301,1e-05,1.22178]
[1776359621529,56.48,74127.8,0.0,0.99292,1e-05,1.23477]
[1776359622377,56.48,74112.43,0.0,0.99284,1e-05,1.24771]
[1776359623301,56.48,74109.01,0.0,0.99282,1e-05,1.2506]
[1776359624308,56.48,74105.54,0.0,0.9928,1e-05,1.25355]
[1776359625315,56.48,74103.02,0.0,0.99278,1e-05,1.25569]
[1776359626322,56.48,74095.83,0.0,0.99274,1e-05,1.26181]
[1776359627329,56.48,74092.46,0.0,0.99272,1e-05,1.26469]
[1776359629343,56.48,74096.02,0.0,0.99274,1e-05,1.26165]
[1776359630350,56.48,74102.05,0.0,0.99278,1e-05,1.25651]
[1776359631336,56.48,74102.05,0.0,0.99278,1e-05,1.25651]
[1776359631357,56.48,74103.67,0.0,0.99279,1e-05,1.25513]
[1776359633709,56.48,74103.97,0.0,0.99279,1e-05,1.25488]
[1776359633938,56.48,74103.97,0.0,0.99279,1e-05,1.25488]
[1776359639413,56.48,74106.56,0.0,0.9928,1e-05,1.25268]
[1776359640391,56.48,74106.56,0.0,0.9928,1e-05,1.25268]
[1776359640437,56.48,74106.56,0.0,0.9928,1e-05,1.25268]
[1776359641427,56.48,74101.89,0.0,0.99278,1e-05,1.25665]
[1776359642435,56.48,74100.28,0.0,0.99277,1e-05,1.25802]
[1776359643845,56.48,74100.28,0.0,0.99277,1e-05,1.25802]
[1776359643935,56.48,74100.28,0.0,0.99277,1e-05,1.25802]
[1776359643986,56.48,74098.62,0.0,0.99276,1e-05,1.25943]
[1776359644449,56.48,74101.65,0.0,0.99278,1e-05,1.25685]
[1776359645456,56.48,74104.01,0.0,0.99279,1e-05,1.25484]
[1776359648536,56.48,74104.42,0.0,0.99279,1e-05,1.2545]
[1776359648699,56.48,74104.42,0.0,0.99279,1e-05,1.2545]
[1776359652383,56.48,74102.68,0.0,0.99278,1e-05,1.25598]
[1776359652439,56.48,74102.68,0.0,0.99278,1e-05,1.25598]
[1776359654523,56.48,74097.86,0.0,0.99275,1e-05,1.26008]
[1776359656155,56.48,74097.86,0.0,0.99275,1e-05,1.26008]
[1776359656198,56.48,74097.86,0.0,0.99275,1e-05,1.26008]
[1776359656239,56.48,74093.71,0.0,0.99273,1e-05,1.26362]
[1776359656537,56.48,74077.72,0.0,0.99264,1e-05,1.27735]
[1776359657544,56.48,74066.44,0.0,0.99257,1e-05,1.28711]
[1776359658551,56.48,74058.28,0.0,0.99253,1e-05,1.29421]
[1776359659558,56.48,74054.26,0.0,0.9925,1e-05,1.29772]
[1776359660565,56.48,74047.52,0.0,0.99246,1e-05,1.30363]
[1776359661572,56.48,74028.67,0.0,0.99235,1e-05,1.32026]
[1776359662579,56.48,74020.78,0.0,0.9923,1e-05,1.32727]
[1776359663586,56.48,74019.72,0.0,0.9923,1e-05,1.32822]
[1776359668628,56.48,74019.33,0.0,0.9923,1e-05,1.32856]
[1776359669631,56.48,74021.94,0.0,0.99231,1e-05,1.32624]
[1776359670638,56.48,74026.48,0.0,0.99234,1e-05,1.3222]
[1776359671644,56.48,74031.63,0.0,0.99238,1e-05,1.31645]
[1776359672652,56.48,74033.38,0.0,0.99239,1e-05,1.3149]
[1776359674666,56.48,74030.08,0.0,0.99237,1e-05,1.31782]
[1776359676681,56.48,74026.05,0.0,0.99234,1e-05,1.3214]
[1776359677688,56.48,74019.26,0.0,0.9923,1e-05,1.32743]
[1776359678695,56.48,74010.34,0.0,0.99225,1e-05,1.3354]
[1776359679703,56.48,74005.94,0.0,0.99222,1e-05,1.33935]
[1776359680710,56.48,74004.26,0.0,0.99221,1e-05,1.34086]
[1776359681717,56.48,74007.64,0.0,0.99223,1e-05,1.33782]
[1776359682724,56.48,74015.51,0.0,0.99228,1e-05,1.33078]
[1776359683667,56.48,74015.51,0.0,0.99228,1e-05,1.33078]
[1776359683695,56.48,74015.51,0.0,0.99228,1e-05,1.33078]
[1776359683731,56.48,74018.42,0.0,0.9923,1e-05,1.32818]
[1776359686394,56.48,74019.03,0.0,0.9923,1e-05,1.32764]
[1776359686444,56.48,74019.03,0.0,0.9923,1e-05,1.32764]
[1776359688226,56.48,74018.48,0.0,0.9923,1e-05,1.32813]
[1776359688306,56.48,74014.68,0.0,0.99227,1e-05,1.33152]
[1776359688767,56.48,74012.51,0.0,0.99226,1e-05,1.33346]
[1776359689957,56.48,74012.51,0.0,0.99226,1e-05,1.33346]
[1776359690193,56.48,74012.51,0.0,0.99226,1e-05,1.33346]
[1776359690267,56.48,74007.26,0.0,0.99223,1e-05,1.33816]
[1776359690781,56.48,74005.11,0.0,0.99222,1e-05,1.34009]
[1776359691788,56.48,74000.0,0.0,0.99219,1e-05,1.34469]
[1776359693802,56.48,73996.08,0.0,0.99216,1e-05,1.34823]
[1776359694827,56.48,73979.54,0.0,0.99206,1e-05,1.36323]
[1776359695829,56.48,73976.46,0.0,0.99204,1e-05,1.36604]
[1776359696835,56.48,73974.61,0.0,0.99203,1e-05,1.36773]
[1776359699317,56.48,73975.61,0.0,0.99204,1e-05,1.36682]
[1776359699439,56.48,73975.13,0.0,0.99203,1e-05,1.36725]
[1776359699855,56.48,73974.67,0.0,0.99203,1e-05,1.36767]
[1776359700863,56.48,73967.33,0.0,0.99199,1e-05,1.3744]
[1776359701932,56.48,73950.97,0.0,0.99188,1e-05,1.38948]
[1776359702889,56.48,73940.71,0.0,0.99182,1e-05,1.39901]
[1776359703896,56.48,73926.91,0.0,0.99173,1e-05,1.41191]
[1776359704910,56.48,73938.63,0.0,0.99181,1e-05,1.40094]
[1776359706151,56.48,73944.12,0.0,0.99184,1e-05,1.39583]
[1776359706922,56.48,73944.12,0.0,0.99184,1e-05,1.39583]
[1776359706944,56.48,73949.17,0.0,0.99187,1e-05,1.39115]
[1776359707924,56.48,73947.33,0.0,0.99186,1e-05,1.39285]
[1776359708931,56.48,73938.41,0.0,0.9918,1e-05,1.40115]
[1776359710859,56.48,73937.39,0.0,0.9918,1e-05,1.4021]
[1776359710945,56.48,73937.48,0.0,0.9918,1e-05,1.40202]
[1776359713979,56.48,73939.68,0.0,0.99181,1e-05,1.39997]
[1776359715993,56.48,73936.92,0.0,0.99179,1e-05,1.40254]
[1776359717000,56.48,73931.5,0.0,0.99176,1e-05,1.40761]
[1776359718007,56.48,73924.07,0.0,0.99171,1e-05,1.41458]
[1776359719014,56.48,73928.15,0.0,0.99174,1e-05,1.41075]
[1776359720021,56.48,73938.09,0.0,0.9918,1e-05,1.40145]
[1776359721028,56.48,73940.8,0.0,0.99182,1e-05,1.39892]
[1776359722035,56.48,73938.66,0.0,0.99181,1e-05,1.40092]
[1776359723042,56.48,73934.89,0.0,0.99178,1e-05,1.40444]
[1776359723548,56.48,73934.89,0.0,0.99178,1e-05,1.40444]
[1776359725056,56.48,73931.9,0.0,0.99176,1e-05,1.40723]
[1776359726063,56.48,73927.94,0.0,0.99174,1e-05,1.41094]
[1776359728077,56.48,73926.35,0.0,0.99173,1e-05,1.41243]
[1776359729084,56.48,73935.28,0.0,0.99178,1e-05,1.40407]
[1776359730091,56.48,73946.02,0.0,0.99185,1e-05,1.39407]
[1776359731098,56.48,73947.93,0.0,0.99187,1e-05,1.39106]
[1776359732105,56.48,73957.29,0.0,0.99193,1e-05,1.38241]
[1776359733112,56.48,73961.22,0.0,0.99195,1e-05,1.37879]
[1776359735126,56.48,73964.05,0.0,0.99197,1e-05,1.37619]
[1776359735644,56.48,73964.05,0.0,0.99197,1e-05,1.37619]
[1776359736133,56.48,73977.93,0.0,0.99206,1e-05,1.36348]
[1776359736456,56.48,73977.93,0.0,0.99206,1e-05,1.36348]
[1776359737140,56.48,73987.88,0.0,0.99212,1e-05,1.35444]
[1776359738147,56.48,73983.73,0.0,0.99209,1e-05,1.35821]
[1776359739154,56.48,73976.07,0.0,0.99205,1e-05,1.36518]
[1776359740161,56.48,73974.43,0.0,0.99204,1e-05,1.36668]
[1776359741168,56.48,73978.4,0.0,0.99206,1e-05,1.36306]
[1776359744377,56.48,73974.85,0.0,0.99204,1e-05,1.36629]
[1776359744947,56.48,73974.85,0.0,0.99204,1e-05,1.36629]
[1776359745196,56.48,73976.66,0.0,0.99205,1e-05,1.36464]
[1776359745508,56.48,73976.66,0.0,0.99205,1e-05,1.36464]
[1776359745694,56.48,73976.66,0.0,0.99205,1e-05,1.36464]
[1776359747856,56.48,73978.18,0.0,0.99206,1e-05,1.36326]
[1776359747939,56.48,73978.18,0.0,0.99206,1e-05,1.36326]
[1776359748217,56.48,73981.63,0.0,0.99208,1e-05,1.36012]
[1776359750235,56.48,73987.16,0.0,0.99211,1e-05,1.35509]
[1776359751240,56.48,73990.66,0.0,0.99214,1e-05,1.35192]
[1776359753255,56.48,73987.06,0.0,0.99211,1e-05,1.35518]
[1776359753674,56.48,73987.06,0.0,0.99211,1e-05,1.35518]
[1776359753692,56.48,73987.06,0.0,0.99211,1e-05,1.35518]
[1776359754262,56.48,73979.99,0.0,0.99207,1e-05,1.36161]
[1776359754941,56.48,73979.99,0.0,0.99207,1e-05,1.36161]
[1776359755269,56.48,73979.48,0.0,0.99207,1e-05,1.36207]
[1776359755680,56.48,73979.48,0.0,0.99207,1e-05,1.36207]
[1776359755695,56.48,73979.48,0.0,0.99207,1e-05,1.36207]
[1776359756275,56.48,73980.3,0.0,0.99207,1e-05,1.36133]
[1776359758057,56.48,73980.94,0.0,0.99208,1e-05,1.36074]
[1776359758196,56.48,73980.94,0.0,0.99208,1e-05,1.36074]
[1776359758290,56.48,73987.91,0.0,0.99212,1e-05,1.35441]
[1776359760312,56.48,73992.49,0.0,0.99215,1e-05,1.35027]
[1776359761324,56.48,74007.3,0.0,0.99224,1e-05,1.33693]
[1776359762331,56.48,74022.37,0.0,0.99233,1e-05,1.32348]
[1776359763338,56.48,74032.75,0.0,0.99239,1e-05,1.31428]
[1776359763905,56.48,74032.75,0.0,0.99239,1e-05,1.31428]
[1776359764355,56.48,74028.33,0.0,0.99236,1e-05,1.31819]
[1776359765358,56.48,74001.85,0.0,0.9922,1e-05,1.34183]
[1776359766364,56.48,73990.34,0.0,0.99213,1e-05,1.35221]
[1776359767371,56.48,73990.09,0.0,0.99213,1e-05,1.35244]
[1776359767967,56.48,73990.09,0.0,0.99213,1e-05,1.35244]
[1776359772408,56.48,73977.14,0.0,0.99205,1e-05,1.36421]
[1776359773415,56.48,73971.45,0.0,0.99202,1e-05,1.3694]
[1776359777443,56.48,73967.66,0.0,0.99199,1e-05,1.37287]
[1776359779563,56.48,73969.36,0.0,0.99201,1e-05,1.37132]
[1776359779700,56.48,73969.36,0.0,0.99201,1e-05,1.37132]
[1776359781471,56.48,73980.6,0.0,0.99207,1e-05,1.36105]
[1776359783011,56.48,73980.6,0.0,0.99207,1e-05,1.36105]
[1776359783199,56.48,73980.6,0.0,0.99207,1e-05,1.36105]
[1776359783271,56.48,73987.59,0.0,0.99212,1e-05,1.3547]
[1776359783485,56.48,73992.7,0.0,0.99215,1e-05,1.35008]
[1776359784492,56.48,73997.48,0.0,0.99218,1e-05,1.34576]
[1776359785500,56.48,74007.6,0.0,0.99224,1e-05,1.33666]
[1776359786507,56.48,74018.51,0.0,0.9923,1e-05,1.32691]
[1776359787514,56.48,74020.05,0.0,0.99231,1e-05,1.32554]
[1776359788521,56.48,74023.54,0.0,0.99233,1e-05,1.32244]
[1776359793563,56.48,74029.82,0.0,0.99238,1e-05,1.31568]
[1776359794600,56.48,74029.82,0.0,0.99238,1e-05,1.31568]
[1776359794691,56.48,74029.82,0.0,0.99238,1e-05,1.31568]
[1776359798202,56.48,74030.14,0.0,0.99238,1e-05,1.3154]
[1776359798444,56.48,74030.14,0.0,0.99238,1e-05,1.3154]
[1776359798452,56.48,74030.53,0.0,0.99238,1e-05,1.31506]
[1776359801657,56.48,74031.08,0.0,0.99239,1e-05,1.31457]
[1776359801696,56.48,74031.08,0.0,0.99239,1e-05,1.31457]
[1776359806453,56.48,74030.37,0.0,0.99238,1e-05,1.3152]
[1776359805647,56.48,74035.45,0.0,0.99241,1e-05,1.31071]
[1776359806687,56.48,74035.45,0.0,0.99241,1e-05,1.31071]
[1776359808371,56.48,74037.25,0.0,0.99242,1e-05,1.30912]
[1776359808439,56.48,74037.25,0.0,0.99242,1e-05,1.30912]
[1776359808474,56.48,74039.2,0.0,0.99243,1e-05,1.30741]
[1776359813268,56.48,74037.72,0.0,0.99243,1e-05,1.30871]
[1776359813442,56.48,74037.72,0.0,0.99243,1e-05,1.30871]
[1776359814713,56.48,74028.58,0.0,0.99237,1e-05,1.31678]
[1776359816022,56.48,74028.58,0.0,0.99237,1e-05,1.31678]
[1776359816209,56.48,74028.58,0.0,0.99237,1e-05,1.31678]
[1776359816264,56.48,74032.47,0.0,0.99239,1e-05,1.31334]
[1776359817444,56.48,74032.47,0.0,0.99239,1e-05,1.31334]
[1776359817704,56.48,74035.01,0.0,0.99241,1e-05,1.3111]
[1776359817734,56.48,74037.4,0.0,0.99242,1e-05,1.30899]
[1776359818741,56.48,74042.72,0.0,0.99245,1e-05,1.30431]
[1776359819748,56.48,74047.16,0.0,0.99248,1e-05,1.30042]
[1776359820770,56.48,74053.46,0.0,0.99252,1e-05,1.29491]
[1776359821764,56.48,74066.79,0.0,0.9926,1e-05,1.28332]
[1776359822928,56.48,74066.79,0.0,0.9926,1e-05,1.28332]
[1776359823026,56.48,74070.57,0.0,0.99262,1e-05,1.28005]
[1776359823778,56.48,74074.6,0.0,0.99264,1e-05,1.27657]
[1776359827023,56.48,74072.37,0.0,0.99263,1e-05,1.27849]
[1776359827040,56.48,74067.9,0.0,0.9926,1e-05,1.28236]
[1776359828813,56.48,74062.64,0.0,0.99257,1e-05,1.28692]
[1776359829820,56.48,74058.43,0.0,0.99255,1e-05,1.29058]
[1776359831834,56.48,74053.21,0.0,0.99252,1e-05,1.29513]
[1776359835725,56.48,74054.67,0.0,0.99252,1e-05,1.29385]
[1776359836190,56.48,74054.67,0.0,0.99252,1e-05,1.29385]
[1776359836230,56.48,74050.93,0.0,0.9925,1e-05,1.29712]
[1776359836872,56.48,74045.07,0.0,0.99247,1e-05,1.30225]
[1776359837879,56.48,74040.37,0.0,0.99244,1e-05,1.30638]
[1776359840900,56.48,74045.61,0.0,0.99247,1e-05,1.30178]
[1776359841763,56.48,74045.61,0.0,0.99247,1e-05,1.30178]
[1776359841938,56.48,74045.61,0.0,0.99247,1e-05,1.30178]
[1776359842039,56.48,74046.84,0.0,0.99248,1e-05,1.3007]
[1776359842913,56.48,74050.95,0.0,0.9925,1e-05,1.2971]
[1776359847950,56.48,74053.01,0.0,0.99252,1e-05,1.2953]
[1776359851978,56.48,74046.21,0.0,0.99248,1e-05,1.30008]
[1776359853992,56.48,74042.57,0.0,0.99246,1e-05,1.30327]
[1776359858020,56.48,74038.13,0.0,0.99243,1e-05,1.30717]
[1776359863055,56.48,74038.42,0.0,0.99244,1e-05,1.30691]
[1776359866076,56.48,74026.98,0.0,0.99237,1e-05,1.31701]
[1776359867083,56.48,74022.7,0.0,0.99234,1e-05,1.32081]
[1776359868409,56.48,74022.7,0.0,0.99234,1e-05,1.32081]
[1776359869105,56.48,74034.19,0.0,0.99241,1e-05,1.31064]
[1776359870112,56.48,74039.1,0.0,0.99244,1e-05,1.30632]
[1776359872152,56.48,74040.8,0.0,0.99245,1e-05,1.30482]
[1776359875152,56.48,74031.05,0.0,0.99239,1e-05,1.31341]
[1776359876158,56.48,74025.14,0.0,0.99236,1e-05,1.31864]
[1776359878549,56.48,74025.49,0.0,0.99236,1e-05,1.31833]
[1776359880735,56.48,74026.87,0.0,0.99237,1e-05,1.31711]
[1776359880940,56.48,74026.87,0.0,0.99237,1e-05,1.31711]
[1776359881195,56.48,74027.27,0.0,0.99237,1e-05,1.31676]
[1776359884220,56.48,74032.92,0.0,0.9924,1e-05,1.31176]
[1776359884693,56.48,74032.92,0.0,0.9924,1e-05,1.31176]
[1776359885226,56.48,74040.43,0.0,0.99245,1e-05,1.30515]
[1776359887239,56.48,74043.45,0.0,0.99247,1e-05,1.3025]
[1776359888556,56.48,74043.45,0.0,0.99247,1e-05,1.3025]
[1776359888694,56.48,74043.34,0.0,0.99247,1e-05,1.30259]
[1776359889253,56.48,74043.32,0.0,0.99246,1e-05,1.30261]
[1776359892275,56.48,74039.38,0.0,0.99244,1e-05,1.30607]
[1776359893282,56.48,74036.16,0.0,0.99242,1e-05,1.3089]
[1776359895297,56.48,74044.99,0.0,0.99247,1e-05,1.30114]
[1776359896303,56.48,74049.37,0.0,0.9925,1e-05,1.29731]
[1776359897316,56.48,74053.08,0.0,0.99252,1e-05,1.29407]
[1776359898328,56.48,74059.0,0.0,0.99256,1e-05,1.28891]
[1776359899335,56.48,74066.88,0.0,0.9926,1e-05,1.28208]
[1776359900342,56.48,74070.07,0.0,0.99262,1e-05,1.27932]
[1776359902355,56.48,74067.51,0.0,0.99261,1e-05,1.28153]
[1776359905377,56.48,74072.41,0.0,0.99263,1e-05,1.2773]
[1776359906384,56.48,74075.69,0.0,0.99265,1e-05,1.27447]
[1776359911419,56.48,74076.21,0.0,0.99266,1e-05,1.27286]
[1776359912430,56.48,74095.01,0.0,0.99277,1e-05,1.25677]
[1776359913436,56.48,74110.24,0.0,0.99286,1e-05,1.24386]
[1776359914443,56.48,74120.47,0.0,0.99291,1e-05,1.23525]
[1776359915450,56.48,74115.89,0.0,0.99289,1e-05,1.2391]
[1776359916457,56.48,74114.92,0.0,0.99288,1e-05,1.23992]
[1776359918471,56.48,74119.05,0.0,0.9929,1e-05,1.23645]
[1776359921492,56.48,74127.63,0.0,0.99295,1e-05,1.22926]
[1776359923506,56.48,74133.0,0.0,0.99298,1e-05,1.22478]
[1776359925522,56.48,74137.69,0.0,0.99301,1e-05,1.22088]
[1776359926901,56.48,74137.58,0.0,0.99301,1e-05,1.22097]
[1776359926938,56.48,74137.58,0.0,0.99301,1e-05,1.22097]
[1776359931617,56.48,74134.68,0.0,0.99299,1e-05,1.22338]
[1776359933386,56.48,74132.6,0.0,0.99298,1e-05,1.22511]
[1776359933466,56.48,74132.6,0.0,0.99298,1e-05,1.22511]
[1776359933578,56.48,74128.88,0.0,0.99296,1e-05,1.22821]
[1776359934584,56.48,74124.94,0.0,0.99294,1e-05,1.23151]
[1776359937605,56.48,74121.74,0.0,0.99292,1e-05,1.23419]
[1776359940626,56.48,74128.26,0.0,0.99296,1e-05,1.22873]
[1776359941633,56.48,74120.8,0.0,0.99291,1e-05,1.23498]
[1776359943647,56.48,74123.58,0.0,0.99293,1e-05,1.23265]
[1776359947675,56.48,74118.72,0.0,0.9929,1e-05,1.23672]
[1776359948682,56.48,74114.42,0.0,0.99288,1e-05,1.24034]
[1776359949689,56.48,74110.62,0.0,0.99286,1e-05,1.24354]
[1776359951703,56.48,74104.6,0.0,0.99282,1e-05,1.24863]
[1776359952710,56.48,74096.4,0.0,0.99278,1e-05,1.25559]
[1776359953717,56.48,74090.55,0.0,0.99274,1e-05,1.26057]
[1776359954724,56.48,74085.59,0.0,0.99272,1e-05,1.26481]
[1776359956700,56.48,74083.64,0.0,0.99271,1e-05,1.26648]
[1776359956738,56.48,74078.98,0.0,0.99268,1e-05,1.27048]
[1776359960370,56.48,74081.11,0.0,0.99269,1e-05,1.26865]
[1776359960767,56.48,74090.22,0.0,0.99274,1e-05,1.26085]
[1776359961775,56.48,74095.65,0.0,0.99277,1e-05,1.25623]
[1776359962782,56.48,74101.06,0.0,0.9928,1e-05,1.25163]
[1776359963911,56.48,74101.06,0.0,0.9928,1e-05,1.25163]
[1776359963945,56.48,74101.06,0.0,0.9928,1e-05,1.25163]
[1776359964153,56.48,74100.79,0.0,0.9928,1e-05,1.25186]
[1776359969835,56.48,74101.28,0.0,0.99281,1e-05,1.25144]
[1776359973216,56.48,74105.14,0.0,0.99283,1e-05,1.24703]
[1776359973863,56.48,74093.96,0.0,0.99277,1e-05,1.25652]
[1776359974870,56.48,74086.37,0.0,0.99273,1e-05,1.26299]
[1776359976884,56.48,74085.03,0.0,0.99272,1e-05,1.26414]
[1776359978017,56.48,74085.03,0.0,0.99272,1e-05,1.26414]
[1776359978204,56.48,74085.03,0.0,0.99272,1e-05,1.26414]
[1776359978269,56.48,74085.03,0.0,0.99272,1e-05,1.26414]
[1776359978441,56.48,74085.03,0.0,0.99272,1e-05,1.26414]
[1776359978527,56.48,74083.91,0.0,0.99271,1e-05,1.2651]
[1776359983932,56.48,74084.59,0.0,0.99272,1e-05,1.26452]
[1776359987971,56.48,74085.43,0.0,0.99272,1e-05,1.2638]
[1776359988199,56.48,74085.43,0.0,0.99272,1e-05,1.2638]
[1776359988239,56.48,74085.43,0.0,0.99272,1e-05,1.2638]
[1776359988442,56.48,74085.43,0.0,0.99272,1e-05,1.2638]
[1776359988468,56.48,74085.91,0.0,0.99272,1e-05,1.26339]
[1776359994011,56.48,74084.61,0.0,0.99272,1e-05,1.2645]
[1776359994892,56.48,74084.61,0.0,0.99272,1e-05,1.2645]
[1776359994938,56.48,74084.61,0.0,0.99272,1e-05,1.2645]
[1776359995018,56.48,74084.17,0.0,0.99271,1e-05,1.26488]
[1776359996024,56.48,74090.93,0.0,0.99275,1e-05,1.2591]
[1776359997032,56.48,74096.56,0.0,0.99278,1e-05,1.25431]
[1776359999046,56.48,74102.58,0.0,0.99282,1e-05,1.2492]
[1776360000053,56.48,74110.41,0.0,0.99286,1e-05,1.24258]
[1776360001060,56.48,74118.41,0.0,0.99291,1e-05,1.23585]
[1776360002067,56.48,74126.06,0.0,0.99295,1e-05,1.22944]
[1776360003074,56.48,74129.69,0.0,0.99297,1e-05,1.22641]
[1776360004081,56.48,74135.09,0.0,0.993,1e-05,1.22191]
[1776360009116,56.48,74134.43,0.0,0.993,1e-05,1.22246]
[1776360010904,56.48,74134.78,0.0,0.993,1e-05,1.22217]
[1776360010938,56.48,74134.78,0.0,0.993,1e-05,1.22217]
[1776360012137,56.48,74130.56,0.0,0.99297,1e-05,1.22569]
[1776360014152,56.48,74138.71,0.0,0.99302,1e-05,1.21891]
[1776360015159,56.48,74134.7,0.0,0.993,1e-05,1.22224]
[1776360016418,56.48,74134.7,0.0,0.993,1e-05,1.22224]
[1776360016509,56.48,74133.13,0.0,0.99299,1e-05,1.22354]
[1776360017258,56.48,74133.13,0.0,0.99299,1e-05,1.22354]
[1776360017463,56.48,74133.13,0.0,0.99299,1e-05,1.22354]
[1776360017691,56.48,74133.13,0.0,0.99299,1e-05,1.22354]
[1776360019187,56.48,74126.99,0.0,0.99296,1e-05,1.22866]
[1776360021320,56.48,74125.86,0.0,0.99295,1e-05,1.22961]
[1776360021370,56.48,74125.86,0.0,0.99295,1e-05,1.22961]
[1776360021443,56.48,74125.86,0.0,0.99295,1e-05,1.22961]
[1776360021472,56.48,74125.83,0.0,0.99295,1e-05,1.22963]
[1776360024223,56.48,74118.8,0.0,0.99291,1e-05,1.23552]
[1776360025230,56.48,74112.21,0.0,0.99287,1e-05,1.24106]
[1776360026236,56.48,74106.15,0.0,0.99284,1e-05,1.24618]
[1776360028251,56.48,74102.41,0.0,0.99282,1e-05,1.24934]
[1776360029258,56.48,74096.19,0.0,0.99278,1e-05,1.25462]
[1776360031272,56.48,74101.13,0.0,0.99282,1e-05,1.24928]
[1776360032279,56.48,74104.98,0.0,0.99284,1e-05,1.24603]
[1776360034294,56.48,74098.46,0.0,0.9928,1e-05,1.25155]
[1776360035453,56.48,74098.46,0.0,0.9928,1e-05,1.25155]
[1776360035693,56.48,74098.46,0.0,0.9928,1e-05,1.25155]
[1776360035554,56.48,74096.86,0.0,0.99279,1e-05,1.25291]
[1776360035756,56.48,74096.86,0.0,0.99279,1e-05,1.25291]
[1776360035935,56.48,74096.86,0.0,0.99279,1e-05,1.25291]
[1776360041343,56.48,74098.17,0.0,0.9928,1e-05,1.25179]
[1776360044366,56.48,74103.56,0.0,0.99283,1e-05,1.24723]
[1776360045373,56.48,74108.05,0.0,0.99286,1e-05,1.24343]
[1776360046382,56.48,74111.99,0.0,0.99288,1e-05,1.24011]
[1776360046894,56.48,74111.99,0.0,0.99288,1e-05,1.24011]
[1776360046938,56.48,74111.99,0.0,0.99288,1e-05,1.24011]
[1776360047390,56.48,74117.28,0.0,0.99291,1e-05,1.23566]
[1776360048397,56.48,74123.22,0.0,0.99294,1e-05,1.23069]
[1776360049404,56.48,74126.95,0.0,0.99296,1e-05,1.22757]
[1776360050472,56.48,74126.95,0.0,0.99296,1e-05,1.22757]
[1776360050697,56.48,74126.95,0.0,0.99296,1e-05,1.22757]
[1776360055455,56.48,74128.14,0.0,0.99297,1e-05,1.22658]
[1776360055486,56.48,74144.46,0.0,0.99306,1e-05,1.21303]
[1776360056453,56.48,74148.55,0.0,0.99308,1e-05,1.20965]
[1776360058468,56.48,74145.2,0.0,0.99306,1e-05,1.21241]
[1776360058876,56.48,74145.2,0.0,0.99306,1e-05,1.21241]
[1776360059473,56.48,74140.65,0.0,0.99304,1e-05,1.21618]
[1776360060489,56.48,74135.31,0.0,0.99301,1e-05,1.22061]
[1776360062503,56.48,74131.87,0.0,0.99299,1e-05,1.22347]
[1776360064517,56.48,74138.66,0.0,0.99303,1e-05,1.21783]
[1776360065628,56.48,74138.66,0.0,0.99303,1e-05,1.21783]
[1776360065705,56.48,74138.66,0.0,0.99303,1e-05,1.21783]
[1776360068545,56.48,74135.02,0.0,0.99301,1e-05,1.22085]
[1776360069205,56.48,74135.02,0.0,0.99301,1e-05,1.22085]
[1776360069439,56.48,74135.02,0.0,0.99301,1e-05,1.22085]
[1776360069552,56.48,74135.18,0.0,0.99301,1e-05,1.22072]
[1776360071566,56.48,74128.09,0.0,0.99297,1e-05,1.22662]
[1776360072573,56.48,74122.76,0.0,0.99294,1e-05,1.23107]
[1776360073580,56.48,74119.63,0.0,0.99292,1e-05,1.23369]
[1776360074587,56.48,74115.93,0.0,0.9929,1e-05,1.2368]
[1776360075593,56.48,74109.76,0.0,0.99287,1e-05,1.24199]
[1776360077608,56.48,74102.75,0.0,0.99283,1e-05,1.24791]
[1776360079436,56.48,74101.06,0.0,0.99282,1e-05,1.24934]
[1776360079701,56.48,74101.06,0.0,0.99282,1e-05,1.24934]
[1776360081636,56.48,74093.95,0.0,0.99278,1e-05,1.25538]
[1776360085666,56.48,74090.09,0.0,0.99275,1e-05,1.25867]
[1776360086778,56.48,74090.09,0.0,0.99275,1e-05,1.25867]
[1776360086944,56.48,74088.23,0.0,0.99274,1e-05,1.26025]
[1776360086984,56.48,74088.23,0.0,0.99274,1e-05,1.26025]
[1776360087196,56.48,74088.23,0.0,0.99274,1e-05,1.26025]
[1776360087680,56.48,74088.02,0.0,0.99274,1e-05,1.26043]
[1776360090701,56.48,74084.47,0.0,0.99272,1e-05,1.26347]
[1776360095736,56.48,74080.67,0.0,0.99271,1e-05,1.26557]
[1776360098751,56.48,74083.18,0.0,0.99272,1e-05,1.26342]
[1776360098757,56.48,74084.56,0.0,0.99273,1e-05,1.26224]
[1776360098938,56.48,74084.56,0.0,0.99273,1e-05,1.26224]
[1776360099025,56.48,74084.56,0.0,0.99273,1e-05,1.26224]
[1776360099191,56.48,74084.56,0.0,0.99273,1e-05,1.26224]
[1776360104799,56.48,74084.15,0.0,0.99273,1e-05,1.26259]
[1776360106813,56.48,74101.36,0.0,0.99282,1e-05,1.24795]
[1776360107820,56.48,74101.89,0.0,0.99283,1e-05,1.2475]
[1776360109786,56.48,74101.89,0.0,0.99283,1e-05,1.2475]
[1776360108827,56.48,74098.42,0.0,0.99281,1e-05,1.25044]
[1776360109946,56.48,74098.42,0.0,0.99281,1e-05,1.25044]
[1776360110050,56.48,74098.42,0.0,0.99281,1e-05,1.25044]
[1776360110190,56.48,74098.42,0.0,0.99281,1e-05,1.25044]
[1776360110260,56.48,74099.79,0.0,0.99282,1e-05,1.24928]
[1776360112684,56.48,74099.72,0.0,0.99282,1e-05,1.24934]
[1776360112939,56.48,74101.74,0.0,0.99283,1e-05,1.24763]
[1776360114872,56.48,74121.98,0.0,0.99294,1e-05,1.23059]
[1776360115879,56.48,74133.03,0.0,0.993,1e-05,1.22138]
[1776360116886,56.48,74134.19,0.0,0.99301,1e-05,1.22041]
[1776360118900,56.48,74124.82,0.0,0.99296,1e-05,1.22822]
[1776360119907,56.48,74116.89,0.0,0.99291,1e-05,1.23486]
[1776360120914,56.48,74113.29,0.0,0.99289,1e-05,1.23788]
[1776360122246,56.48,74105.93,0.0,0.99285,1e-05,1.24408]
[1776360122928,56.48,74109.63,0.0,0.99287,1e-05,1.24096]
[1776360124191,56.48,74109.63,0.0,0.99287,1e-05,1.24096]
[1776360124356,56.48,74109.63,0.0,0.99287,1e-05,1.24096]
[1776360124652,56.48,74109.63,0.0,0.99287,1e-05,1.24096]
[1776360124694,56.48,74109.63,0.0,0.99287,1e-05,1.24096]
[1776360124737,56.48,74112.27,0.0,0.99289,1e-05,1.23874]
[1776360128206,56.48,74112.11,0.0,0.99289,1e-05,1.23887]
[1776360128435,56.48,74112.11,0.0,0.99289,1e-05,1.23887]
[1776360128536,56.48,74112.11,0.0,0.99289,1e-05,1.23887]
[1776360133003,56.48,74102.4,0.0,0.99283,1e-05,1.24707]
[1776360134613,56.48,74102.4,0.0,0.99283,1e-05,1.24707]
[1776360134946,56.48,74099.97,0.0,0.99282,1e-05,1.24912]
[1776360135199,56.48,74099.97,0.0,0.99282,1e-05,1.24912]
[1776360137031,56.48,74105.41,0.0,0.99285,1e-05,1.24452]
[1776360138433,56.48,74105.41,0.0,0.99285,1e-05,1.24452]
[1776360138707,56.48,74105.41,0.0,0.99285,1e-05,1.24452]
[1776360138800,56.48,74108.48,0.0,0.99286,1e-05,1.24193]
[1776360138992,56.48,74108.48,0.0,0.99286,1e-05,1.24193]
[1776360139189,56.48,74108.48,0.0,0.99286,1e-05,1.24193]
[1776360139231,56.48,74104.75,0.0,0.99284,1e-05,1.24508]
[1776360142066,56.48,74101.26,0.0,0.99282,1e-05,1.24803]
[1776360144080,56.48,74095.38,0.0,0.99279,1e-05,1.25302]
[1776360145089,56.48,74091.11,0.0,0.99277,1e-05,1.25665]
[1776360145918,56.48,74091.11,0.0,0.99277,1e-05,1.25665]
[1776360145947,56.48,74091.11,0.0,0.99277,1e-05,1.25665]
[1776360146501,56.48,74091.11,0.0,0.99277,1e-05,1.25665]
[1776360146691,56.48,74091.11,0.0,0.99277,1e-05,1.25665]
[1776360146695,56.48,74087.78,0.0,0.99275,1e-05,1.25949]
[1776360152138,56.48,74086.23,0.0,0.99275,1e-05,1.25966]
[1776360156977,56.48,74084.94,0.0,0.99274,1e-05,1.26076]
[1776360157200,56.48,74084.94,0.0,0.99274,1e-05,1.26076]
[1776360157427,56.48,74084.94,0.0,0.99274,1e-05,1.26076]
[1776360157440,56.48,74084.94,0.0,0.99274,1e-05,1.26076]
[1776360157526,56.48,74085.25,0.0,0.99274,1e-05,1.2605]
[1776360163216,56.48,74080.71,0.0,0.99271,1e-05,1.26438]
[1776360164084,56.48,74080.71,0.0,0.99271,1e-05,1.26438]
[1776360164198,56.48,74080.71,0.0,0.99271,1e-05,1.26438]
[1776360164799,56.48,74080.71,0.0,0.99271,1e-05,1.26438]
[1776360164223,56.48,74082.88,0.0,0.99273,1e-05,1.26252]
[1776360164941,56.48,74082.88,0.0,0.99273,1e-05,1.26252]
[1776360165230,56.48,74085.84,0.0,0.99274,1e-05,1.25999]
[1776360167851,56.48,74087.45,0.0,0.99275,1e-05,1.25862]
[1776360167936,56.48,74085.13,0.0,0.99274,1e-05,1.2606]
[1776360168090,56.48,74085.13,0.0,0.99274,1e-05,1.2606]
[1776360168191,56.48,74085.13,0.0,0.99274,1e-05,1.2606]
[1776360168250,56.48,74080.54,0.0,0.99271,1e-05,1.26453]
[1776360173286,56.48,74082.8,0.0,0.99273,1e-05,1.26259]
[1776360175887,56.48,74082.56,0.0,0.99272,1e-05,1.2628]
[1776360175937,56.48,74082.56,0.0,0.99272,1e-05,1.2628]
[1776360176236,56.48,74082.56,0.0,0.99272,1e-05,1.2628]
[1776360176444,56.48,74082.56,0.0,0.99272,1e-05,1.2628]
[1776360176449,56.48,74082.59,0.0,0.99272,1e-05,1.26277]
[1776360179327,56.48,74085.83,0.0,0.99274,1e-05,1.26]
[1776360181342,56.48,74081.7,0.0,0.99272,1e-05,1.26353]
[1776360182116,56.48,74081.7,0.0,0.99272,1e-05,1.26353]
[1776360182196,56.48,74081.7,0.0,0.99272,1e-05,1.26353]
[1776360182574,56.48,74081.7,0.0,0.99272,1e-05,1.26353]
[1776360182693,56.48,74081.7,0.0,0.99272,1e-05,1.26353]
[1776360182795,56.48,74079.55,0.0,0.99271,1e-05,1.26537]
[1776360184365,56.48,74076.2,0.0,0.99269,1e-05,1.26825]
[1776360185373,56.48,74071.31,0.0,0.99266,1e-05,1.27245]
[1776360186538,56.48,74071.31,0.0,0.99266,1e-05,1.27245]
[1776360186693,56.48,74071.31,0.0,0.99266,1e-05,1.27245]
[1776360189400,56.48,74065.62,0.0,0.99263,1e-05,1.27736]
[1776360191413,56.48,74062.3,0.0,0.99261,1e-05,1.28023]
[1776360193302,56.48,74061.6,0.0,0.9926,1e-05,1.28083]
[1776360193440,56.48,74061.6,0.0,0.9926,1e-05,1.28083]
[1776360193715,56.48,74061.6,0.0,0.9926,1e-05,1.28083]
[1776360193737,56.48,74060.96,0.0,0.9926,1e-05,1.28139]
[1776360193936,56.48,74060.96,0.0,0.9926,1e-05,1.28139]
[1776360199469,56.48,74063.83,0.0,0.99262,1e-05,1.2789]
[1776360200866,56.48,74063.83,0.0,0.99262,1e-05,1.2789]
[1776360200941,56.48,74064.33,0.0,0.99262,1e-05,1.27847]
[1776360201366,56.48,74064.33,0.0,0.99262,1e-05,1.27847]
[1776360201436,56.48,74064.33,0.0,0.99262,1e-05,1.27847]
[1776360201483,56.48,74063.48,0.0,0.99262,1e-05,1.2792]
[1776360204505,56.48,74072.43,0.0,0.99267,1e-05,1.27149]
[1776360205512,56.48,74079.19,0.0,0.99271,1e-05,1.26568]
[1776360207526,56.48,74084.92,0.0,0.99274,1e-05,1.26078]
[1776360208086,56.48,74084.92,0.0,0.99274,1e-05,1.26078]
[1776360208468,56.48,74084.92,0.0,0.99274,1e-05,1.26078]
[1776360208533,56.48,74085.94,0.0,0.99274,1e-05,1.25991]
[1776360209202,56.48,74085.94,0.0,0.99274,1e-05,1.25991]
[1776360209438,56.48,74085.94,0.0,0.99274,1e-05,1.25991]
[1776360210547,56.48,74088.97,0.0,0.99276,1e-05,1.25733]
[1776360211943,56.48,74089.02,0.0,0.99277,1e-05,1.25613]
[1776360212190,56.48,74089.02,0.0,0.99277,1e-05,1.25613]
[1776360212561,56.48,74086.53,0.0,0.99275,1e-05,1.25826]
[1776360213784,56.48,74086.53,0.0,0.99275,1e-05,1.25826]
[1776360214500,56.48,74085.3,0.0,0.99275,1e-05,1.25931]
[1776360214688,56.48,74085.3,0.0,0.99275,1e-05,1.25931]
[1776360217092,56.48,74086.66,0.0,0.99275,1e-05,1.25815]
[1776360217596,56.48,74100.11,0.0,0.99283,1e-05,1.24672]
[1776360218603,56.48,74101.13,0.0,0.99284,1e-05,1.24586]
[1776360220678,56.48,74099.72,0.0,0.99283,1e-05,1.24705]
[1776360220725,56.48,74098.76,0.0,0.99282,1e-05,1.24786]
[1776360226661,56.48,74103.96,0.0,0.99285,1e-05,1.24347]
[1776360227668,56.48,74111.7,0.0,0.9929,1e-05,1.23695]
[1776360229681,56.48,74112.98,0.0,0.9929,1e-05,1.23587]
[1776360230018,56.48,74112.98,0.0,0.9929,1e-05,1.23587]
[1776360230194,56.48,74112.98,0.0,0.9929,1e-05,1.23587]
[1776360230901,56.48,74112.98,0.0,0.9929,1e-05,1.23587]
[1776360230689,56.48,74112.61,0.0,0.9929,1e-05,1.23618]
[1776360230942,56.48,74112.61,0.0,0.9929,1e-05,1.23618]
[1776360233710,56.48,74120.57,0.0,0.99294,1e-05,1.22951]
[1776360234717,56.48,74125.27,0.0,0.99297,1e-05,1.22559]
[1776360236732,56.48,74119.94,0.0,0.99294,1e-05,1.23004]
[1776360237739,56.48,74117.67,0.0,0.99293,1e-05,1.23194]
[1776360238834,56.48,74117.67,0.0,0.99293,1e-05,1.23194]
[1776360238945,56.48,74117.76,0.0,0.99293,1e-05,1.23186]
[1776360239570,56.48,74117.76,0.0,0.99293,1e-05,1.23186]
[1776360239692,56.48,74117.76,0.0,0.99293,1e-05,1.23186]
[1776360239754,56.48,74117.69,0.0,0.99293,1e-05,1.23192]
[1776360242789,56.48,74133.96,0.0,0.99302,1e-05,1.21836]
[1776360243800,56.48,74148.48,0.0,0.9931,1e-05,1.20636]
[1776360244807,56.48,74154.07,0.0,0.99313,1e-05,1.20177]
[1776360245928,56.48,74154.07,0.0,0.99313,1e-05,1.20177]
[1776360245938,56.48,74199.21,0.0,0.99337,1e-05,1.16522]
[1776360246893,56.48,74211.2,0.0,0.99343,1e-05,1.15568]
[1776360247849,56.48,74211.53,0.0,0.99343,1e-05,1.15542]
[1776360248856,56.48,74211.29,0.0,0.99343,1e-05,1.15561]
[1776360249033,56.48,74211.29,0.0,0.99343,1e-05,1.15561]
[1776360249867,56.48,74211.48,0.0,0.99343,1e-05,1.15546]
[1776360250870,56.48,74215.89,0.0,0.99346,1e-05,1.15196]
[1776360255908,56.48,74212.11,0.0,0.99344,1e-05,1.15496]
[1776360256915,56.48,74215.71,0.0,0.99345,1e-05,1.1521]
[1776360257922,56.48,74221.74,0.0,0.99349,1e-05,1.14734]
[1776360258929,56.48,74224.99,0.0,0.9935,1e-05,1.14478]
[1776360260949,56.48,74226.92,0.0,0.99351,1e-05,1.14326]
[1776360261955,56.48,74232.84,0.0,0.99354,1e-05,1.13862]
[1776360262966,56.48,74241.59,0.0,0.99359,1e-05,1.13178]
[1776360263609,56.48,74241.59,0.0,0.99359,1e-05,1.13178]
[1776360263970,56.48,74254.08,0.0,0.99365,1e-05,1.12208]
[1776360265018,56.48,74252.73,0.0,0.99364,1e-05,1.12313]
[1776360265990,56.48,74248.32,0.0,0.99362,1e-05,1.12654]
[1776360267167,56.48,74248.32,0.0,0.99362,1e-05,1.12654]
[1776360267273,56.48,74249.92,0.0,0.99363,1e-05,1.1253]
[1776360268023,56.48,74258.21,0.0,0.99367,1e-05,1.11889]
[1776360269011,56.48,74249.93,0.0,0.99363,1e-05,1.1253]
[1776360270018,56.48,74247.83,0.0,0.99362,1e-05,1.12693]
[1776360272031,56.48,74253.26,0.0,0.99365,1e-05,1.12166]
[1776360273039,56.48,74259.17,0.0,0.99368,1e-05,1.11709]
[1776360274046,56.48,74261.89,0.0,0.9937,1e-05,1.115]
[1776360276060,56.48,74257.38,0.0,0.99367,1e-05,1.11847]
[1776360277067,56.48,74255.18,0.0,0.99366,1e-05,1.12017]
[1776360279083,56.48,74250.75,0.0,0.99364,1e-05,1.1236]
[1776360280088,56.48,74244.47,0.0,0.99361,1e-05,1.12847]
[1776360281095,56.48,74240.1,0.0,0.99359,1e-05,1.13188]
[1776360282101,56.48,74236.23,0.0,0.99357,1e-05,1.1349]
[1776360287137,56.48,74234.21,0.0,0.99356,1e-05,1.13647]
[1776360289151,56.48,74238.11,0.0,0.99358,1e-05,1.13343]
[1776360293179,56.48,74251.86,0.0,0.99365,1e-05,1.12274]
[1776360294187,56.48,74261.2,0.0,0.99369,1e-05,1.11553]
[1776360295194,56.48,74261.03,0.0,0.99369,1e-05,1.11566]
[1776360296872,56.48,74261.03,0.0,0.99369,1e-05,1.11566]
[1776360296937,56.48,74261.03,0.0,0.99369,1e-05,1.11566]
[1776360296974,56.48,74262.07,0.0,0.9937,1e-05,1.11486]
[1776360299222,56.48,74266.94,0.0,0.99372,0.0,1.11112]
[1776360301236,56.48,74272.62,0.0,0.99375,0.0,1.10676]
[1776360302243,56.48,74281.44,0.0,0.99379,0.0,1.10004]
[1776360303251,56.48,74285.87,0.0,0.99382,0.0,1.09667]
[1776360304688,56.48,74285.87,0.0,0.99382,0.0,1.09667]
[1776360304936,56.48,74285.87,0.0,0.99382,0.0,1.09667]
[1776360305021,56.48,74286.65,0.0,0.99382,0.0,1.09608]
[1776360305265,56.48,74284.99,0.0,0.99381,0.0,1.09734]
[1776360306272,56.48,74276.49,0.0,0.99377,0.0,1.10381]
[1776360307279,56.48,74271.08,0.0,0.99374,0.0,1.10794]
[1776360308383,56.48,74268.79,0.0,0.99373,0.0,1.1097]
[1776360309293,56.48,74262.47,0.0,0.9937,1e-05,1.11455]
[1776360310300,56.48,74247.15,0.0,0.99362,1e-05,1.12639]
[1776360311307,56.48,74246.63,0.0,0.99362,1e-05,1.12679]
[1776360312371,56.48,74246.63,0.0,0.99362,1e-05,1.12679]
[1776360312598,56.48,74247.5,0.0,0.99362,1e-05,1.12612]
[1776360313354,56.48,74244.09,0.0,0.99361,1e-05,1.12877]
[1776360314340,56.48,74241.2,0.0,0.99359,1e-05,1.13102]
[1776360315138,56.48,74241.2,0.0,0.99359,1e-05,1.13102]
[1776360315853,56.48,74241.2,0.0,0.99359,1e-05,1.13102]
[1776360315940,56.48,74241.2,0.0,0.99359,1e-05,1.13102]
[1776360315956,56.48,74240.84,0.0,0.99359,1e-05,1.1313]
[1776360319375,56.48,74247.67,0.0,0.99362,1e-05,1.12599]
[1776360320734,56.48,74247.67,0.0,0.99362,1e-05,1.12599]
[1776360320793,56.48,74251.27,0.0,0.99364,1e-05,1.1232]
[1776360321572,56.48,74251.27,0.0,0.99364,1e-05,1.1232]
[1776360321695,56.48,74251.27,0.0,0.99364,1e-05,1.1232]
[1776360321796,56.48,74248.64,0.0,0.99363,1e-05,1.12523]
[1776360322398,56.48,74245.56,0.0,0.99361,1e-05,1.12763]
[1776360327134,56.48,74244.37,0.0,0.99361,1e-05,1.12855]
[1776360327195,56.48,74244.37,0.0,0.99361,1e-05,1.12855]
[1776360327433,56.48,74244.16,0.0,0.99361,1e-05,1.12871]
[1776360328390,56.48,74244.16,0.0,0.99361,1e-05,1.12871]
[1776360328440,56.48,74244.16,0.0,0.99361,1e-05,1.12871]
[1776360332468,56.48,74242.92,0.0,0.99361,1e-05,1.12861]
[1776360333608,56.48,74242.92,0.0,0.99361,1e-05,1.12861]
[1776360333702,56.48,74242.92,0.0,0.99361,1e-05,1.12861]
[1776360333710,56.48,74240.99,0.0,0.9936,1e-05,1.13012]
[1776360334482,56.48,74239.27,0.0,0.99359,1e-05,1.13146]
[1776360337477,56.48,74240.33,0.0,0.99359,1e-05,1.13063]
[1776360337689,56.48,74240.33,0.0,0.99359,1e-05,1.13063]
[1776360340524,56.48,74242.5,0.0,0.9936,1e-05,1.12894]
[1776360341202,56.48,74242.5,0.0,0.9936,1e-05,1.12894]
[1776360341885,56.48,74242.5,0.0,0.9936,1e-05,1.12894]
[1776360341949,56.48,74252.17,0.0,0.99365,1e-05,1.12144]
[1776360342539,56.48,74263.73,0.0,0.99371,1e-05,1.11253]
[1776360343545,56.48,74277.3,0.0,0.99378,0.0,1.10214]
[1776360344552,56.48,74273.71,0.0,0.99376,0.0,1.10488]
[1776360345937,56.48,74273.71,0.0,0.99376,0.0,1.10488]
[1776360346038,56.48,74275.84,0.0,0.99377,0.0,1.10326]
[1776360347940,56.48,74278.38,0.0,0.99378,0.0,1.10132]
[1776360348041,56.48,74279.85,0.0,0.99379,0.0,1.1002]
[1776360351605,56.48,74275.86,0.0,0.99377,0.0,1.10324]
[1776360354282,56.48,74275.99,0.0,0.99377,0.0,1.10314]
[1776360354442,56.48,74275.99,0.0,0.99377,0.0,1.10314]
[1776360354627,56.48,74276.88,0.0,0.99378,0.0,1.10246]
[1776360356094,56.48,74276.88,0.0,0.99378,0.0,1.10246]
[1776360356197,56.48,74276.54,0.0,0.99377,0.0,1.10272]
[1776360358655,56.48,74272.72,0.0,0.99376,0.0,1.10564]
[1776360359662,56.48,74267.0,0.0,0.99373,0.0,1.11002]
[1776360360669,56.48,74261.99,0.0,0.9937,1e-05,1.11387]
[1776360362525,56.48,74260.81,0.0,0.9937,1e-05,1.11477]
[1776360362694,56.48,74260.81,0.0,0.9937,1e-05,1.11477]
[1776360367053,56.48,74261.66,0.0,0.9937,1e-05,1.11412]
[1776360369394,56.48,74260.31,0.0,0.99369,1e-05,1.11516]
[1776360369731,56.48,74260.31,0.0,0.99369,1e-05,1.11516]
[1776360370050,56.48,74260.31,0.0,0.99369,1e-05,1.11516]
[1776360370071,56.48,74258.99,0.0,0.99369,1e-05,1.11617]
[1776360370742,56.48,74250.34,0.0,0.99364,1e-05,1.12286]
[1776360371749,56.48,74243.66,0.0,0.99361,1e-05,1.12804]
[1776360372756,56.48,74247.75,0.0,0.99363,1e-05,1.12486]
[1776360375200,56.48,74250.62,0.0,0.99365,1e-05,1.12264]
[1776360375440,56.48,74250.62,0.0,0.99365,1e-05,1.12264]
[1776360379815,56.48,74245.99,0.0,0.99362,1e-05,1.12623]
[1776360380904,56.48,74245.99,0.0,0.99362,1e-05,1.12623]
[1776360380941,56.48,74245.99,0.0,0.99362,1e-05,1.12623]
[1776360382168,56.48,74243.55,0.0,0.99361,1e-05,1.12812]
[1776360382189,56.48,74243.55,0.0,0.99361,1e-05,1.12812]
[1776360382836,56.48,74243.67,0.0,0.99361,1e-05,1.12803]
[1776360386606,56.48,74246.65,0.0,0.99363,1e-05,1.12572]
[1776360386689,56.48,74246.65,0.0,0.99363,1e-05,1.12572]
[1776360391898,56.48,74245.67,0.0,0.99363,1e-05,1.12541]
[1776360396398,56.48,74243.17,0.0,0.99361,1e-05,1.12736]
[1776360396435,56.48,74243.17,0.0,0.99361,1e-05,1.12736]
[1776360396934,56.48,74247.88,0.0,0.99364,1e-05,1.1237]
[1776360398773,56.48,74249.47,0.0,0.99365,1e-05,1.12247]
[1776360398935,56.48,74249.47,0.0,0.99365,1e-05,1.12247]
[1776360399141,56.48,74249.69,0.0,0.99365,1e-05,1.1223]
[1776360402599,56.48,74249.59,0.0,0.99365,1e-05,1.12238]
[1776360402695,56.48,74249.59,0.0,0.99365,1e-05,1.12238]
[1776360408014,56.48,74245.75,0.0,0.99363,1e-05,1.12535]
[1776360408679,56.48,74245.75,0.0,0.99363,1e-05,1.12535]
[1776360408689,56.48,74245.75,0.0,0.99363,1e-05,1.12535]
[1776360410735,56.48,74244.12,0.0,0.99362,1e-05,1.12662]
[1776360410936,56.48,74244.12,0.0,0.99362,1e-05,1.12662]
[1776360411035,56.48,74242.77,0.0,0.99361,1e-05,1.12767]
[1776360416069,56.48,74243.48,0.0,0.99361,1e-05,1.12712]
[1776360418084,56.48,74239.26,0.0,0.99359,1e-05,1.1304]
[1776360421105,56.48,74233.2,0.0,0.99356,1e-05,1.13513]
[1776360422114,56.48,74218.85,0.0,0.99349,1e-05,1.14639]
[1776360423120,56.48,74213.12,0.0,0.99346,1e-05,1.15092]
[1776360426142,56.48,74209.56,0.0,0.99344,1e-05,1.15373]
[1776360429946,56.48,74206.91,0.0,0.99343,1e-05,1.15584]
[1776360430190,56.48,74207.11,0.0,0.99343,1e-05,1.15568]
[1776360436211,56.48,74206.93,0.0,0.99343,1e-05,1.15582]
[1776360437702,56.48,74206.93,0.0,0.99343,1e-05,1.15582]
[1776360437936,56.48,74206.93,0.0,0.99343,1e-05,1.15582]
[1776360440411,56.48,74210.29,0.0,0.99344,1e-05,1.15316]
[1776360440435,56.48,74210.29,0.0,0.99344,1e-05,1.15316]
[1776360440514,56.48,74209.11,0.0,0.99344,1e-05,1.15409]
[1776360446285,56.48,74207.68,0.0,0.99343,1e-05,1.15522]
[1776360448303,56.48,74200.18,0.0,0.99339,1e-05,1.16119]
[1776360449310,56.48,74191.22,0.0,0.99334,1e-05,1.16835]
[1776360450318,56.48,74185.52,0.0,0.99331,1e-05,1.17292]
[1776360451325,56.48,74178.59,0.0,0.99328,1e-05,1.17741]
[1776360452331,56.48,74174.75,0.0,0.99326,1e-05,1.18051]
[1776360454346,56.48,74172.58,0.0,0.99325,1e-05,1.18226]
[1776360457368,56.48,74167.51,0.0,0.99323,1e-05,1.18637]
[1776360458375,56.48,74161.36,0.0,0.99319,1e-05,1.19137]
[1776360460389,56.48,74164.65,0.0,0.99321,1e-05,1.18869]
[1776360461663,56.48,74164.65,0.0,0.99321,1e-05,1.18869]
[1776360461690,56.48,74164.65,0.0,0.99321,1e-05,1.18869]
[1776360462403,56.48,74168.44,0.0,0.99323,1e-05,1.18561]
[1776360463409,56.48,74172.57,0.0,0.99325,1e-05,1.18227]
[1776360464423,56.48,74176.75,0.0,0.99327,1e-05,1.17889]
[1776360466025,56.48,74176.75,0.0,0.99327,1e-05,1.17889]
[1776360466186,56.48,74176.75,0.0,0.99327,1e-05,1.17889]
[1776360466126,56.48,74180.84,0.0,0.9933,1e-05,1.17559]
[1776360466438,56.48,74184.53,0.0,0.99332,1e-05,1.17262]
[1776360468452,56.48,74179.99,0.0,0.99329,1e-05,1.17628]
[1776360470302,56.48,74179.05,0.0,0.99329,1e-05,1.17703]
[1776360470439,56.48,74179.05,0.0,0.99329,1e-05,1.17703]
[1776360470467,56.48,74179.0,0.0,0.99329,1e-05,1.17707]
[1776360471661,56.48,74179.0,0.0,0.99329,1e-05,1.17707]
[1776360471688,56.48,74179.0,0.0,0.99329,1e-05,1.17707]
[1776360475445,56.48,74178.31,0.0,0.99328,1e-05,1.17763]
[1776360475691,56.48,74178.31,0.0,0.99328,1e-05,1.17763]
[1776360476818,56.48,74178.89,0.0,0.99329,1e-05,1.17716]
[1776360476941,56.48,74178.89,0.0,0.99329,1e-05,1.17716]
[1776360476973,56.48,74179.37,0.0,0.99329,1e-05,1.17678]
[1776360480238,56.48,74179.28,0.0,0.99329,1e-05,1.17685]
[1776360480435,56.48,74179.28,0.0,0.99329,1e-05,1.17685]
[1776360483559,56.48,74171.0,0.0,0.99324,1e-05,1.18354]
[1776360484855,56.48,74171.0,0.0,0.99324,1e-05,1.18354]
[1776360484935,56.48,74171.0,0.0,0.99324,1e-05,1.18354]
[1776360485007,56.48,74162.8,0.0,0.9932,1e-05,1.1902]
[1776360485573,56.48,74161.14,0.0,0.99319,1e-05,1.19155]
[1776360486580,56.48,74166.64,0.0,0.99322,1e-05,1.18708]
[1776360487502,56.48,74166.64,0.0,0.99322,1e-05,1.18708]
[1776360487700,56.48,74166.64,0.0,0.99322,1e-05,1.18708]
[1776360489018,56.48,74168.72,0.0,0.99323,1e-05,1.18539]
[1776360489193,56.48,74168.72,0.0,0.99323,1e-05,1.18539]
[1776360489227,56.48,74170.09,0.0,0.99324,1e-05,1.18428]
[1776360493526,56.48,74169.16,0.0,0.99323,1e-05,1.18503]
[1776360493694,56.48,74169.16,0.0,0.99323,1e-05,1.18503]
[1776360496652,56.48,74163.77,0.0,0.99321,1e-05,1.18941]
[1776360498665,56.48,74157.17,0.0,0.99317,1e-05,1.19479]
[1776360500135,56.48,74157.17,0.0,0.99317,1e-05,1.19479]
[1776360500188,56.48,74157.17,0.0,0.99317,1e-05,1.19479]
[1776360500236,56.48,74153.43,0.0,0.99315,1e-05,1.19784]
[1776360501969,56.48,74153.38,0.0,0.99315,1e-05,1.19789]
[1776360506403,56.48,74156.13,0.0,0.99316,1e-05,1.19564]
[1776360506440,56.48,74156.13,0.0,0.99316,1e-05,1.19564]
[1776360506722,56.48,74156.12,0.0,0.99316,1e-05,1.19565]
[1776360511757,56.48,74156.26,0.0,0.99317,1e-05,1.19442]
[1776360513772,56.48,74171.17,0.0,0.99325,1e-05,1.1823]
[1776360514779,56.48,74181.49,0.0,0.99331,1e-05,1.17397]
[1776360516056,56.48,74181.49,0.0,0.99331,1e-05,1.17397]
[1776360516189,56.48,74181.49,0.0,0.99331,1e-05,1.17397]
[1776360516264,56.48,74183.0,0.0,0.99331,1e-05,1.17276]
[1776360518807,56.48,74177.77,0.0,0.99329,1e-05,1.17697]
[1776360520252,56.48,74177.77,0.0,0.99329,1e-05,1.17697]
[1776360520438,56.48,74175.14,0.0,0.99327,1e-05,1.17909]
[1776360520821,56.48,74174.75,0.0,0.99327,1e-05,1.17941]
[1776360525828,56.48,74174.33,0.0,0.99327,1e-05,1.17975]
[1776360525856,56.48,74183.87,0.0,0.99332,1e-05,1.17206]
[1776360526863,56.48,74184.18,0.0,0.99332,1e-05,1.17181]
[1776360527436,56.48,74184.18,0.0,0.99332,1e-05,1.17181]
[1776360527494,56.48,74184.18,0.0,0.99332,1e-05,1.17181]
[1776360527567,56.48,74184.18,0.0,0.99332,1e-05,1.17181]
[1776360527667,56.48,74184.18,0.0,0.99332,1e-05,1.17181]
[1776360527870,56.48,74180.76,0.0,0.9933,1e-05,1.17456]
[1776360529374,56.48,74182.22,0.0,0.99331,1e-05,1.17339]
[1776360529884,56.48,74187.45,0.0,0.99334,1e-05,1.16919]
[1776360531261,56.48,74187.45,0.0,0.99334,1e-05,1.16919]
[1776360531899,56.48,74199.75,0.0,0.9934,1e-05,1.15936]
[1776360532905,56.48,74201.74,0.0,0.99341,1e-05,1.15778]
[1776360533915,56.48,74198.03,0.0,0.99339,1e-05,1.16073]
[1776360534842,56.48,74198.03,0.0,0.99339,1e-05,1.16073]
[1776360534921,56.48,74194.18,0.0,0.99337,1e-05,1.1638]
[1776360536947,56.48,74194.29,0.0,0.99337,1e-05,1.16371]
[1776360540961,56.48,74189.73,0.0,0.99335,1e-05,1.16736]
[1776360542256,56.48,74189.32,0.0,0.99335,1e-05,1.16769]
[1776360542258,56.48,74190.04,0.0,0.99335,1e-05,1.16711]
[1776360542440,56.48,74190.04,0.0,0.99335,1e-05,1.16711]
[1776360546001,56.48,74201.91,0.0,0.99341,1e-05,1.15764]
[1776360547008,56.48,74208.4,0.0,0.99345,1e-05,1.15249]
[1776360549022,56.48,74218.0,0.0,0.9935,1e-05,1.14491]
[1776360550029,56.48,74221.0,0.0,0.99351,1e-05,1.14255]
[1776360555064,56.48,74221.25,0.0,0.99351,1e-05,1.14235]
[1776360557078,56.48,74226.53,0.0,0.99354,1e-05,1.13821]
[1776360562113,56.48,74227.93,0.0,0.99355,1e-05,1.13711]
[1776360565134,56.48,74223.21,0.0,0.99352,1e-05,1.14081]
[1776360566536,56.48,74221.26,0.0,0.99351,1e-05,1.14234]
[1776360566691,56.48,74221.26,0.0,0.99351,1e-05,1.14234]
[1776360571175,56.48,74215.41,0.0,0.99349,1e-05,1.14587]
[1776360572832,56.48,74213.45,0.0,0.99348,1e-05,1.14742]
[1776360572942,56.48,74213.45,0.0,0.99348,1e-05,1.14742]
[1776360573128,56.48,74213.45,0.0,0.99348,1e-05,1.14742]
[1776360573197,56.48,74213.45,0.0,0.99348,1e-05,1.14742]
[1776360573290,56.48,74212.65,0.0,0.99347,1e-05,1.14805]
[1776360579232,56.48,74211.75,0.0,0.99347,1e-05,1.14876]
[1776360582253,56.48,74215.51,0.0,0.99349,1e-05,1.14579]
[1776360583260,56.48,74220.75,0.0,0.99352,1e-05,1.14167]
[1776360585274,56.48,74227.33,0.0,0.99355,1e-05,1.13651]
[1776360586281,56.48,74231.03,0.0,0.99357,1e-05,1.13362]
[1776360587322,56.48,74231.03,0.0,0.99357,1e-05,1.13362]
[1776360587447,56.48,74232.86,0.0,0.99358,1e-05,1.13219]
[1776360588295,56.48,74233.67,0.0,0.99358,1e-05,1.13156]
[1776360588978,56.48,74233.67,0.0,0.99358,1e-05,1.13156]
[1776360589194,56.48,74233.67,0.0,0.99358,1e-05,1.13156]
[1776360593331,56.48,74241.39,0.0,0.99362,1e-05,1.12555]
[1776360595053,56.48,74240.07,0.0,0.99362,1e-05,1.12657]
[1776360595197,56.48,74240.07,0.0,0.99362,1e-05,1.12657]
[1776360595345,56.48,74240.31,0.0,0.99362,1e-05,1.12639]
[1776360597359,56.48,74236.95,0.0,0.9936,1e-05,1.129]
[1776360599467,56.48,74236.92,0.0,0.9936,1e-05,1.12902]
[1776360599696,56.48,74236.92,0.0,0.9936,1e-05,1.12902]
[1776360600380,56.48,74232.67,0.0,0.99358,1e-05,1.13234]
[1776360601386,56.48,74227.03,0.0,0.99355,1e-05,1.13674]
[1776360602394,56.48,74222.16,0.0,0.99352,1e-05,1.14056]
[1776360603518,56.48,74222.16,0.0,0.99352,1e-05,1.14056]
[1776360603693,56.48,74222.16,0.0,0.99352,1e-05,1.14056]
[1776360603759,56.48,74220.13,0.0,0.99351,1e-05,1.14216]
[1776360605414,56.48,74226.59,0.0,0.99355,1e-05,1.13709]
[1776360606422,56.48,74230.1,0.0,0.99356,1e-05,1.13434]
[1776360608436,56.48,74234.72,0.0,0.99359,1e-05,1.13074]
[1776360609443,56.48,74240.64,0.0,0.99362,1e-05,1.12613]
[1776360610449,56.48,74245.48,0.0,0.99364,1e-05,1.12238]
[1776360611468,56.48,74245.48,0.0,0.99364,1e-05,1.12238]
[1776360611691,56.48,74245.48,0.0,0.99364,1e-05,1.12238]
[1776360611712,56.48,74246.23,0.0,0.99365,1e-05,1.1218]
[1776360613473,56.48,74250.92,0.0,0.99367,1e-05,1.11817]
[1776360614480,56.48,74255.87,0.0,0.99369,1e-05,1.11435]
[1776360615488,56.48,74259.6,0.0,0.99371,1e-05,1.11149]
[1776360617502,56.48,74260.43,0.0,0.99372,0.0,1.11085]
[1776360619185,56.48,74260.43,0.0,0.99372,0.0,1.11085]
[1776360619257,56.48,74260.58,0.0,0.99372,0.0,1.11073]
[1776360619440,56.48,74260.58,0.0,0.99372,0.0,1.11073]
[1776360620642,56.48,74260.55,0.0,0.99372,0.0,1.11076]
[1776360620694,56.48,74260.55,0.0,0.99372,0.0,1.11076]
[1776360624552,56.48,74264.24,0.0,0.99374,0.0,1.10793]
[1776360627089,56.48,74264.88,0.0,0.99374,0.0,1.10744]
[1776360627194,56.48,74264.88,0.0,0.99374,0.0,1.10744]
[1776360627294,56.48,74267.29,0.0,0.99375,0.0,1.10559]
[1776360628283,56.48,74267.29,0.0,0.99375,0.0,1.10559]
[1776360628437,56.48,74266.53,0.0,0.99375,0.0,1.10617]
[1776360632608,56.48,74272.14,0.0,0.99378,0.0,1.10084]
[1776360635031,56.48,74274.48,0.0,0.99379,0.0,1.09906]
[1776360635211,56.48,74274.48,0.0,0.99379,0.0,1.09906]
[1776360635310,56.48,74274.31,0.0,0.99379,0.0,1.09919]
[1776360635629,56.48,74270.89,0.0,0.99378,0.0,1.1018]
[1776360637116,56.48,74270.89,0.0,0.99378,0.0,1.1018]
[1776360637654,56.48,74273.9,0.0,0.99379,0.0,1.0995]
[1776360640706,56.48,74275.91,0.0,0.9938,0.0,1.09797]
[1776360645710,56.48,74269.13,0.0,0.99377,0.0,1.10314]
[1776360647725,56.48,74263.21,0.0,0.99374,0.0,1.10767]
[1776360648732,56.48,74272.9,0.0,0.99379,0.0,1.10026]
[1776360649739,56.48,74276.71,0.0,0.9938,0.0,1.09737]
[1776360651118,56.48,74276.71,0.0,0.9938,0.0,1.09737]
[1776360651291,56.48,74277.9,0.0,0.99381,0.0,1.09646]
[1776360651586,56.48,74277.9,0.0,0.99381,0.0,1.09646]
[1776360653296,56.48,74278.35,0.0,0.99381,0.0,1.09612]
[1776360653443,56.48,74278.78,0.0,0.99381,0.0,1.09579]
[1776360659046,56.48,74278.64,0.0,0.99381,0.0,1.0959]
[1776360659198,56.48,74278.64,0.0,0.99381,0.0,1.0959]
[1776360659254,56.48,74280.88,0.0,0.99382,0.0,1.0942]
[1776360662851,56.48,74293.83,0.0,0.99389,0.0,1.08442]
[1776360663844,56.48,74300.01,0.0,0.99392,0.0,1.07978]
[1776360664850,56.48,74307.27,0.0,0.99395,0.0,1.07435]
[1776360667870,56.48,74304.17,0.0,0.99394,0.0,1.07667]
[1776360670899,56.48,74295.69,0.0,0.9939,0.0,1.08303]
[1776360671904,56.48,74284.12,0.0,0.99384,0.0,1.09175]
[1776360672910,56.48,74283.43,0.0,0.99384,0.0,1.09227]
[1776360676738,56.48,74282.14,0.0,0.99383,0.0,1.09325]
[1776360676939,56.48,74282.14,0.0,0.99383,0.0,1.09325]
[1776360682982,56.48,74281.24,0.0,0.99383,0.0,1.09393]
[1776360686003,56.48,74278.2,0.0,0.99381,0.0,1.09623]
[1776360687009,56.48,74271.93,0.0,0.99378,0.0,1.101]
[1776360688017,56.48,74268.63,0.0,0.99376,0.0,1.10352]
[1776360688913,56.48,74268.63,0.0,0.99376,0.0,1.10352]
[1776360688941,56.48,74268.63,0.0,0.99376,0.0,1.10352]
[1776360689024,56.48,74268.27,0.0,0.99376,0.0,1.1038]
[1776360691038,56.48,74264.69,0.0,0.99375,0.0,1.10548]
[1776360692045,56.48,74276.08,0.0,0.99381,0.0,1.0968]
[1776360693052,56.48,74282.83,0.0,0.99384,0.0,1.09168]
[1776360695738,56.48,74282.47,0.0,0.99384,0.0,1.09196]
[1776360695935,56.48,74282.47,0.0,0.99384,0.0,1.09196]
[1776360697081,56.48,74291.4,0.0,0.99388,0.0,1.08522]
[1776360698088,56.48,74295.37,0.0,0.9939,0.0,1.08223]
[1776360700179,56.48,74293.77,0.0,0.99389,0.0,1.08343]
[1776360700201,56.48,74293.77,0.0,0.99389,0.0,1.08343]
[1776360702117,56.48,74290.7,0.0,0.99388,0.0,1.08574]
[1776360703571,56.48,74291.21,0.0,0.99388,0.0,1.08536]
[1776360703694,56.48,74291.21,0.0,0.99388,0.0,1.08536]
[1776360704132,56.48,74290.56,0.0,0.99388,0.0,1.08585]
[1776360704558,56.48,74290.56,0.0,0.99388,0.0,1.08585]
[1776360704691,56.48,74290.56,0.0,0.99388,0.0,1.08585]
[1776360706145,56.48,74286.23,0.0,0.99386,0.0,1.08911]
[1776360706691,56.48,74286.23,0.0,0.99386,0.0,1.08911]
[1776360707153,56.48,74285.98,0.0,0.99386,0.0,1.0893]
[1776360711180,56.48,74282.88,0.0,0.99384,0.0,1.09165]
[1776360712188,56.48,74278.86,0.0,0.99382,0.0,1.09469]
[1776360712837,56.48,74278.86,0.0,0.99382,0.0,1.09469]
[1776360712943,56.48,74278.86,0.0,0.99382,0.0,1.09469]
[1776360713195,56.48,74275.61,0.0,0.9938,0.0,1.09716]
[1776360714619,56.48,74274.34,0.0,0.9938,0.0,1.09812]
[1776360714690,56.48,74274.34,0.0,0.9938,0.0,1.09812]
[1776360720244,56.48,74279.59,0.0,0.99382,0.0,1.09414]
[1776360721251,56.48,74284.44,0.0,0.99385,0.0,1.09047]
[1776360723309,56.48,74286.84,0.0,0.99386,0.0,1.08865]
[1776360723439,56.48,74286.84,0.0,0.99386,0.0,1.08865]
[1776360723410,56.48,74294.68,0.0,0.9939,0.0,1.08275]
[1776360724210,56.48,74294.68,0.0,0.9939,0.0,1.08275]
[1776360724443,56.48,74294.68,0.0,0.9939,0.0,1.08275]
[1776360724273,56.48,74293.04,0.0,0.99389,0.0,1.08398]
[1776360726287,56.48,74297.2,0.0,0.99391,0.0,1.08086]
[1776360727294,56.48,74300.04,0.0,0.99392,0.0,1.07873]
[1776360728179,56.48,74300.04,0.0,0.99392,0.0,1.07873]
[1776360728217,56.48,74300.04,0.0,0.99392,0.0,1.07873]
[1776360729308,56.48,74305.85,0.0,0.99395,0.0,1.07439]
[1776360730315,56.48,74308.56,0.0,0.99397,0.0,1.07236]
[1776360731283,56.48,74308.56,0.0,0.99397,0.0,1.07236]
[1776360731443,56.48,74308.56,0.0,0.99397,0.0,1.07236]
[1776360731322,56.48,74309.98,0.0,0.99397,0.0,1.07131]
[1776360732329,56.48,74310.12,0.0,0.99397,0.0,1.0712]
[1776360735350,56.48,74306.99,0.0,0.99396,0.0,1.07353]
[1776360738312,56.48,74305.31,0.0,0.99395,0.0,1.07479]
[1776360738437,56.48,74305.31,0.0,0.99395,0.0,1.07479]
[1776360739378,56.48,74300.44,0.0,0.99393,0.0,1.07843]
[1776360741392,56.48,74297.73,0.0,0.99391,0.0,1.08046]
[1776360741940,56.48,74297.73,0.0,0.99391,0.0,1.08046]
[1776360742194,56.48,74297.73,0.0,0.99391,0.0,1.08046]
[1776360742399,56.48,74297.04,0.0,0.99391,0.0,1.08098]
[1776360742550,56.48,74297.04,0.0,0.99391,0.0,1.08098]
[1776360742696,56.48,74297.04,0.0,0.99391,0.0,1.08098]
[1776360748441,56.48,74296.29,0.0,0.99391,0.0,1.08154]
[1776360750455,56.48,74299.42,0.0,0.99392,0.0,1.07919]
[1776360750873,56.48,74299.42,0.0,0.99392,0.0,1.07919]
[1776360750937,56.48,74299.42,0.0,0.99392,0.0,1.07919]
[1776360751362,56.48,74299.42,0.0,0.99392,0.0,1.07919]
[1776360751441,56.48,74299.42,0.0,0.99392,0.0,1.07919]
[1776360751461,56.48,74302.03,0.0,0.99394,0.0,1.07621]
[1776360754484,56.48,74309.31,0.0,0.99397,0.0,1.07078]
[1776360754584,56.48,74309.31,0.0,0.99397,0.0,1.07078]
[1776360754693,56.48,74309.31,0.0,0.99397,0.0,1.07078]
[1776360755150,56.48,74309.31,0.0,0.99397,0.0,1.07078]
[1776360755193,56.48,74309.31,0.0,0.99397,0.0,1.07078]
[1776360755491,56.48,74311.25,0.0,0.99398,0.0,1.06934]
[1776360756498,56.48,74314.95,0.0,0.994,0.0,1.06659]
[1776360760529,56.48,74317.79,0.0,0.99402,0.0,1.06448]
[1776360761017,56.48,74317.79,0.0,0.99402,0.0,1.06448]
[1776360761193,56.48,74317.79,0.0,0.99402,0.0,1.06448]
[1776360761536,56.48,74316.87,0.0,0.99401,0.0,1.06516]
[1776360761996,56.48,74316.87,0.0,0.99401,0.0,1.06516]
[1776360762191,56.48,74316.87,0.0,0.99401,0.0,1.06516]
[1776360764558,56.48,74309.42,0.0,0.99398,0.0,1.0707]
[1776360765896,56.48,74309.42,0.0,0.99398,0.0,1.0707]
[1776360765937,56.48,74309.42,0.0,0.99398,0.0,1.0707]
[1776360766519,56.48,74309.42,0.0,0.99398,0.0,1.0707]
[1776360766038,56.48,74307.73,0.0,0.99397,0.0,1.07196]
[1776360766703,56.48,74307.73,0.0,0.99397,0.0,1.07196]
[1776360769593,56.48,74304.8,0.0,0.99395,0.0,1.07414]
[1776360774628,56.48,74305.22,0.0,0.99395,0.0,1.07383]
[1776360775965,56.48,74305.22,0.0,0.99395,0.0,1.07383]
[1776360776118,56.48,74305.22,0.0,0.99395,0.0,1.07383]
[1776360776202,56.48,74305.22,0.0,0.99395,0.0,1.07383]
[1776360776222,56.48,74305.12,0.0,0.99395,0.0,1.0739]
[1776360781715,56.48,74305.43,0.0,0.99396,0.0,1.07367]
[1776360781939,56.48,74305.43,0.0,0.99396,0.0,1.07367]
[1776360782152,56.48,74305.43,0.0,0.99396,0.0,1.07367]
[1776360782198,56.48,74305.43,0.0,0.99396,0.0,1.07367]
[1776360782248,56.48,74304.76,0.0,0.99395,0.0,1.07417]
[1776360787719,56.48,74305.32,0.0,0.99396,0.0,1.07375]
[1776360788726,56.48,74301.91,0.0,0.99394,0.0,1.0763]
[1776360790068,56.48,74301.91,0.0,0.99394,0.0,1.0763]
[1776360790192,56.48,74301.91,0.0,0.99394,0.0,1.0763]
[1776360790294,56.48,74296.51,0.0,0.99391,0.0,1.08034]
[1776360791747,56.48,74293.6,0.0,0.9939,0.0,1.08253]
[1776360792754,56.48,74290.12,0.0,0.99388,0.0,1.08514]
[1776360793927,56.48,74290.12,0.0,0.99388,0.0,1.08514]
[1776360793942,56.48,74290.12,0.0,0.99388,0.0,1.08514]
[1776360794023,56.48,74285.27,0.0,0.99386,0.0,1.0888]
[1776360795414,56.48,74285.27,0.0,0.99386,0.0,1.0888]
[1776360795435,56.48,74285.27,0.0,0.99386,0.0,1.0888]
[1776360800811,56.48,74286.19,0.0,0.99386,0.0,1.08811]
[1776360804851,56.48,74292.91,0.0,0.9939,0.0,1.08304]
[1776360806632,56.48,74293.46,0.0,0.9939,0.0,1.08263]
[1776360806689,56.48,74293.46,0.0,0.9939,0.0,1.08263]
[1776360806863,56.48,74299.86,0.0,0.99393,0.0,1.07783]
[1776360807805,56.48,74299.86,0.0,0.99393,0.0,1.07783]
[1776360807936,56.48,74299.86,0.0,0.99393,0.0,1.07783]
[1776360808037,56.48,74303.33,0.0,0.99395,0.0,1.07524]
[1776360808878,56.48,74299.76,0.0,0.99393,0.0,1.07791]
[1776360809887,56.48,74296.94,0.0,0.99391,0.0,1.08002]
[1776360812030,56.48,74295.57,0.0,0.99391,0.0,1.08105]
[1776360812195,56.48,74295.57,0.0,0.99391,0.0,1.08105]
[1776360812285,56.48,74293.94,0.0,0.99391,0.0,1.08124]
[1776360813180,56.48,74293.94,0.0,0.99391,0.0,1.08124]
[1776360813258,56.48,74288.5,0.0,0.99388,0.0,1.08533]
[1776360817070,56.48,74289.53,0.0,0.99388,0.0,1.08455]
[1776360817072,56.48,74289.34,0.0,0.99388,0.0,1.08469]
[1776360822978,56.48,74288.76,0.0,0.99388,0.0,1.08513]
[1776360828185,56.48,74287.94,0.0,0.99388,0.0,1.08575]
[1776360828192,56.48,74287.94,0.0,0.99388,0.0,1.08575]
[1776360828255,56.48,74295.65,0.0,0.99391,0.0,1.07995]
[1776360829149,56.48,74295.65,0.0,0.99391,0.0,1.07995]
[1776360829190,56.48,74295.65,0.0,0.99391,0.0,1.07995]
[1776360829250,56.48,74300.77,0.0,0.99394,0.0,1.07612]
[1776360833050,56.48,74298.71,0.0,0.99393,0.0,1.07766]
[1776360838085,56.48,74299.52,0.0,0.99393,0.0,1.07706]
[1776360839092,56.48,74297.4,0.0,0.99392,0.0,1.07864]
[1776360841586,56.48,74297.24,0.0,0.99392,0.0,1.07876]
[1776360841108,56.48,74289.98,0.0,0.99389,0.0,1.08421]
[1776360841690,56.48,74289.98,0.0,0.99389,0.0,1.08421]
[1776360842116,56.48,74278.77,0.0,0.99383,0.0,1.09267]
[1776360843123,56.48,74271.15,0.0,0.99379,0.0,1.09846]
[1776360844129,56.48,74267.35,0.0,0.99378,0.0,1.10135]
[1776360845740,56.48,74266.61,0.0,0.99377,0.0,1.10192]
[1776360845940,56.48,74266.61,0.0,0.99377,0.0,1.10192]
[1776360850172,56.48,74273.28,0.0,0.9938,0.0,1.09684]
[1776360851184,56.48,74276.18,0.0,0.99382,0.0,1.09464]
[1776360852590,56.48,74276.18,0.0,0.99382,0.0,1.09464]
[1776360852186,56.48,74287.2,0.0,0.99387,0.0,1.08631]
[1776360852693,56.48,74287.2,0.0,0.99387,0.0,1.08631]
[1776360853193,56.48,74289.68,0.0,0.99389,0.0,1.08444]
[1776360853925,56.48,74289.68,0.0,0.99389,0.0,1.08444]
[1776360853938,56.48,74289.68,0.0,0.99389,0.0,1.08444]
[1776360857813,56.48,74289.6,0.0,0.99388,0.0,1.0845]
[1776360857936,56.48,74289.6,0.0,0.99388,0.0,1.0845]
[1776360858229,56.48,74287.94,0.0,0.99388,0.0,1.08575]
[1776360859262,56.48,74287.94,0.0,0.99388,0.0,1.08575]
[1776360859438,56.48,74287.94,0.0,0.99388,0.0,1.08575]
[1776360859519,56.48,74285.58,0.0,0.99387,0.0,1.08753]
[1776360861251,56.48,74283.07,0.0,0.99385,0.0,1.08942]
[1776360862399,56.48,74283.07,0.0,0.99385,0.0,1.08942]
[1776360862500,56.48,74281.52,0.0,0.99385,0.0,1.09059]
[1776360863023,56.48,74281.52,0.0,0.99385,0.0,1.09059]
[1776360863207,56.48,74281.52,0.0,0.99385,0.0,1.09059]
[1776360863265,56.48,74280.05,0.0,0.99384,0.0,1.09171]
[1776360864272,56.48,74277.99,0.0,0.99383,0.0,1.09327]
[1776360866286,56.48,74275.84,0.0,0.99382,0.0,1.0949]
[1776360867813,56.48,74275.1,0.0,0.99381,0.0,1.09546]
[1776360867937,56.48,74275.1,0.0,0.99381,0.0,1.09546]
[1776360870314,56.48,74271.95,0.0,0.9938,0.0,1.09785]
[1776360871321,56.48,74269.0,0.0,0.99379,0.0,1.09905]
[1776360873326,56.48,74267.61,0.0,0.99378,0.0,1.10011]
[1776360873437,56.48,74267.61,0.0,0.99378,0.0,1.10011]
[1776360874342,56.48,74262.03,0.0,0.99375,0.0,1.10437]
[1776360881391,56.48,74262.04,0.0,0.99375,0.0,1.10436]
[1776360884411,56.48,74259.32,0.0,0.99374,0.0,1.10644]
[1776360885419,56.48,74253.93,0.0,0.99371,1e-05,1.11057]
[1776360887433,56.48,74251.11,0.0,0.9937,1e-05,1.11274]
[1776360888340,56.48,74251.11,0.0,0.9937,1e-05,1.11274]
[1776360888451,56.48,74251.11,0.0,0.9937,1e-05,1.11274]
[1776360891432,56.48,74249.91,0.0,0.99369,1e-05,1.11366]
[1776360893476,56.48,74242.41,0.0,0.99366,1e-05,1.11945]
[1776360894481,56.48,74238.78,0.0,0.99364,1e-05,1.12226]
[1776360895260,56.48,74238.78,0.0,0.99364,1e-05,1.12226]
[1776360895489,56.48,74236.29,0.0,0.99363,1e-05,1.12419]
[1776360898510,56.48,74229.1,0.0,0.99359,1e-05,1.12978]
[1776360899516,56.48,74227.29,0.0,0.99358,1e-05,1.13119]
[1776360900528,56.48,74222.78,0.0,0.99356,1e-05,1.13472]
[1776360902542,56.48,74226.73,0.0,0.99358,1e-05,1.13163]
[1776360903549,56.48,74228.25,0.0,0.99358,1e-05,1.13045]
[1776360904664,56.48,74228.25,0.0,0.99358,1e-05,1.13045]
[1776360904556,56.48,74220.45,0.0,0.99354,1e-05,1.13654]
[1776360905563,56.48,74210.97,0.0,0.9935,1e-05,1.14399]
[1776360906570,56.48,74202.88,0.0,0.99345,1e-05,1.15038]
[1776360907578,56.48,74196.08,0.0,0.99342,1e-05,1.15577]
[1776360908585,56.48,74188.23,0.0,0.99338,1e-05,1.16202]
[1776360909593,56.48,74180.76,0.0,0.99334,1e-05,1.16799]
[1776360911606,56.48,74179.63,0.0,0.99333,1e-05,1.1689]
[1776360914627,56.48,74185.26,0.0,0.99336,1e-05,1.16439]
[1776360915634,56.48,74189.42,0.0,0.99338,1e-05,1.16107]
[1776360916641,56.48,74184.09,0.0,0.99336,1e-05,1.16533]
[1776360917648,56.48,74177.97,0.0,0.99332,1e-05,1.17023]
[1776360918241,56.48,74177.97,0.0,0.99332,1e-05,1.17023]
[1776360918344,56.48,74177.97,0.0,0.99332,1e-05,1.17023]
[1776360918654,56.48,74177.85,0.0,0.99332,1e-05,1.17033]
[1776360921016,56.48,74177.7,0.0,0.99332,1e-05,1.17045]
[1776360921194,56.48,74177.7,0.0,0.99332,1e-05,1.17045]
[1776360921676,56.48,74175.81,0.0,0.99331,1e-05,1.17197]
[1776360922683,56.48,74172.83,0.0,0.9933,1e-05,1.17437]
[1776360923690,56.48,74170.16,0.0,0.99328,1e-05,1.17652]
[1776360924709,56.48,74164.11,0.0,0.99325,1e-05,1.18141]
[1776360925706,56.48,74156.0,0.0,0.99321,1e-05,1.18799]
[1776360926714,56.48,74153.12,0.0,0.99319,1e-05,1.19033]
[1776360927722,56.48,74151.28,0.0,0.99318,1e-05,1.19183]
[1776360928953,56.48,74151.17,0.0,0.99318,1e-05,1.19192]
[1776360929684,56.48,74151.17,0.0,0.99318,1e-05,1.19192]
[1776360929748,56.48,74151.22,0.0,0.99318,1e-05,1.19188]
[1776360932421,56.48,74151.37,0.0,0.99318,1e-05,1.19176]
[1776360932440,56.48,74151.37,0.0,0.99318,1e-05,1.19176]
[1776360934774,56.48,74148.11,0.0,0.99317,1e-05,1.19331]
[1776360937060,56.48,74148.22,0.0,0.99317,1e-05,1.19322]
[1776360937196,56.48,74148.22,0.0,0.99317,1e-05,1.19322]
[1776360937795,56.48,74144.12,0.0,0.99315,1e-05,1.19657]
[1776360938802,56.48,74140.92,0.0,0.99313,1e-05,1.19919]
[1776360942000,56.48,74142.07,0.0,0.99314,1e-05,1.19825]
[1776360942192,56.48,74142.07,0.0,0.99314,1e-05,1.19825]
[1776360942283,56.48,74143.77,0.0,0.99315,1e-05,1.19686]
[1776360942830,56.48,74148.85,0.0,0.99317,1e-05,1.19271]
[1776360943837,56.48,74154.92,0.0,0.99321,1e-05,1.18776]
[1776360944842,56.48,74154.92,0.0,0.99321,1e-05,1.18776]
[1776360944940,56.48,74154.92,0.0,0.99321,1e-05,1.18776]
[1776360944989,56.48,74157.44,0.0,0.99322,1e-05,1.18571]
[1776360945851,56.48,74151.18,0.0,0.99319,1e-05,1.19081]
[1776360946859,56.48,74141.24,0.0,0.99313,1e-05,1.19893]
[1776360948146,56.48,74141.24,0.0,0.99313,1e-05,1.19893]
[1776360948190,56.48,74141.24,0.0,0.99313,1e-05,1.19893]
[1776360948247,56.48,74135.7,0.0,0.9931,1e-05,1.20348]
[1776360948873,56.48,74133.39,0.0,0.99309,1e-05,1.20538]
[1776360951893,56.48,74133.68,0.0,0.99309,1e-05,1.20514]
[1776360952901,56.48,74136.04,0.0,0.9931,1e-05,1.2032]
[1776360953995,56.48,74155.26,0.0,0.99321,1e-05,1.18749]
[1776360954915,56.48,74168.08,0.0,0.99328,1e-05,1.1771]
[1776360955922,56.48,74170.88,0.0,0.99329,1e-05,1.17484]
[1776360957286,56.48,74170.88,0.0,0.99329,1e-05,1.17484]
[1776360957746,56.48,74170.88,0.0,0.99329,1e-05,1.17484]
[1776360957486,56.48,74171.22,0.0,0.99329,1e-05,1.17457]
[1776360963453,56.48,74171.65,0.0,0.9933,1e-05,1.17422]
[1776360963765,56.48,74172.84,0.0,0.9933,1e-05,1.17326]
[1776360963987,56.48,74170.11,0.0,0.99329,1e-05,1.17546]
[1776360964994,56.48,74165.78,0.0,0.99326,1e-05,1.17896]
[1776360966003,56.48,74149.95,0.0,0.99318,1e-05,1.19181]
[1776360967203,56.48,74149.95,0.0,0.99318,1e-05,1.19181]
[1776360967304,56.48,74143.8,0.0,0.99315,1e-05,1.19684]
[1776360969027,56.48,74141.37,0.0,0.99313,1e-05,1.19883]
[1776360970034,56.48,74139.66,0.0,0.99312,1e-05,1.20023]
[1776360971049,56.48,74134.35,0.0,0.9931,1e-05,1.20459]
[1776360973439,56.48,74133.6,0.0,0.99309,1e-05,1.20521]
[1776360973528,56.48,74131.65,0.0,0.99308,1e-05,1.20682]
[1776360974065,56.48,74126.02,0.0,0.99305,1e-05,1.21147]
[1776360975073,56.48,74122.56,0.0,0.99303,1e-05,1.21433]
[1776360976080,56.48,74115.73,0.0,0.99299,1e-05,1.22]
[1776360977087,56.48,74111.6,0.0,0.99297,1e-05,1.22344]
[1776360980108,56.48,74118.22,0.0,0.99301,1e-05,1.21793]
[1776360982123,56.48,74122.14,0.0,0.99303,1e-05,1.21468]
[1776360983145,56.48,74138.37,0.0,0.99312,1e-05,1.20129]
[1776360984149,56.48,74153.14,0.0,0.9932,1e-05,1.18921]
[1776360985156,56.48,74155.74,0.0,0.99321,1e-05,1.18709]
[1776360988689,56.48,74158.48,0.0,0.99323,1e-05,1.18487]
[1776360988945,56.48,74158.21,0.0,0.99322,1e-05,1.18509]
[1776360993212,56.48,74162.82,0.0,0.99326,1e-05,1.18025]
[1776360995226,56.48,74158.7,0.0,0.99323,1e-05,1.18359]
[1776360996243,56.48,74149.77,0.0,0.99319,1e-05,1.19085]
[1776360997250,56.48,74140.46,0.0,0.99313,1e-05,1.19846]
[1776360998257,56.48,74135.41,0.0,0.99311,1e-05,1.2026]
[1776360999890,56.48,74134.1,0.0,0.9931,1e-05,1.20368]
[1776360999936,56.48,74134.1,0.0,0.9931,1e-05,1.20368]
[1776361001278,56.48,74139.26,0.0,0.99313,1e-05,1.19944]
[1776361003073,56.48,74140.77,0.0,0.99314,1e-05,1.1982]
[1776361003189,56.48,74140.77,0.0,0.99314,1e-05,1.1982]
[1776361003351,56.48,74140.77,0.0,0.99314,1e-05,1.1982]
[1776361003437,56.48,74140.77,0.0,0.99314,1e-05,1.1982]
[1776361003503,56.48,74139.92,0.0,0.99313,1e-05,1.1989]
[1776361008330,56.48,74144.7,0.0,0.99316,1e-05,1.19499]
[1776361009709,56.48,74144.7,0.0,0.99316,1e-05,1.19499]
[1776361009729,56.48,74149.35,0.0,0.99318,1e-05,1.19119]
[1776361009938,56.48,74149.35,0.0,0.99318,1e-05,1.19119]
[1776361010791,56.48,74149.35,0.0,0.99318,1e-05,1.19119]
[1776361010824,56.48,74148.38,0.0,0.99318,1e-05,1.19198]
[1776361010944,56.48,74148.38,0.0,0.99318,1e-05,1.19198]
[1776361012358,56.48,74152.27,0.0,0.9932,1e-05,1.18881]
[1776361016108,56.48,74154.85,0.0,0.99321,1e-05,1.18671]
[1776361016195,56.48,74154.85,0.0,0.99321,1e-05,1.18671]
[1776361020474,56.48,74154.48,0.0,0.99321,1e-05,1.18701]
[1776361020492,56.48,74154.48,0.0,0.99321,1e-05,1.18701]
[1776361020507,56.48,74155.18,0.0,0.99321,1e-05,1.18644]
[1776361021117,56.48,74155.18,0.0,0.99321,1e-05,1.18644]
[1776361021190,56.48,74155.18,0.0,0.99321,1e-05,1.18644]
[1776361021421,56.48,74162.61,0.0,0.99325,1e-05,1.18042]
[1776361024442,56.48,74158.43,0.0,0.99323,1e-05,1.18381]
[1776361024898,56.48,74158.43,0.0,0.99323,1e-05,1.18381]
[1776361024936,56.48,74158.43,0.0,0.99323,1e-05,1.18381]
[1776361025803,56.48,74158.43,0.0,0.99323,1e-05,1.18381]
[1776361025449,56.48,74154.84,0.0,0.99321,1e-05,1.18672]
[1776361025943,56.48,74154.84,0.0,0.99321,1e-05,1.18672]
[1776361026456,56.48,74151.44,0.0,0.99319,1e-05,1.18949]
[1776361029362,56.48,74149.95,0.0,0.99319,1e-05,1.1907]
[1776361029443,56.48,74149.95,0.0,0.99319,1e-05,1.1907]
[1776361030484,56.48,74143.28,0.0,0.99315,1e-05,1.19615]
[1776361032241,56.48,74142.59,0.0,0.99315,1e-05,1.19671]
[1776361032436,56.48,74142.59,0.0,0.99315,1e-05,1.19671]
[1776361032498,56.48,74142.01,0.0,0.99314,1e-05,1.19719]
[1776361037533,56.48,74140.19,0.0,0.99313,1e-05,1.19868]
[1776361042568,56.48,74139.64,0.0,0.99313,1e-05,1.19913]
[1776361045589,56.48,74133.06,0.0,0.99309,1e-05,1.20454]
[1776361046596,56.48,74127.81,0.0,0.99307,1e-05,1.20886]
[1776361048030,56.48,74128.14,0.0,0.99307,1e-05,1.20859]
[1776361048189,56.48,74128.14,0.0,0.99307,1e-05,1.20859]
[1776361053645,56.48,74126.6,0.0,0.99307,1e-05,1.20874]
[1776361058679,56.48,74127.86,0.0,0.99307,1e-05,1.2077]
[1776361059896,56.48,74127.86,0.0,0.99307,1e-05,1.2077]
[1776361059954,56.48,74127.79,0.0,0.99307,1e-05,1.20776]
[1776361060706,56.48,74145.01,0.0,0.99317,1e-05,1.19362]
[1776361061709,56.48,74157.35,0.0,0.99323,1e-05,1.18358]
[1776361062718,56.48,74163.63,0.0,0.99327,1e-05,1.17849]
[1776361063724,56.48,74167.02,0.0,0.99328,1e-05,1.17576]
[1776361064730,56.48,74171.36,0.0,0.99331,1e-05,1.17226]
[1776361065264,56.48,74171.36,0.0,0.99331,1e-05,1.17226]
[1776361065440,56.48,74171.36,0.0,0.99331,1e-05,1.17226]
[1776361066745,56.48,74175.38,0.0,0.99333,1e-05,1.16903]
[1776361067752,56.48,74165.41,0.0,0.99327,1e-05,1.17706]
[1776361068759,56.48,74156.05,0.0,0.99323,1e-05,1.18463]
[1776361069766,56.48,74153.68,0.0,0.99321,1e-05,1.18656]
[1776361070264,56.48,74153.68,0.0,0.99321,1e-05,1.18656]
[1776361070435,56.48,74153.68,0.0,0.99321,1e-05,1.18656]
[1776361071269,56.48,74153.78,0.0,0.99321,1e-05,1.18648]
[1776361071446,56.48,74153.78,0.0,0.99321,1e-05,1.18648]
[1776361071780,56.48,74153.43,0.0,0.99321,1e-05,1.18676]
[1776361075739,56.48,74154.46,0.0,0.99322,1e-05,1.18592]
[1776361075940,56.48,74156.86,0.0,0.99323,1e-05,1.18398]
[1776361077826,56.48,74162.62,0.0,0.99326,1e-05,1.17931]
[1776361078223,56.48,74162.62,0.0,0.99326,1e-05,1.17931]
[1776361078437,56.48,74162.62,0.0,0.99326,1e-05,1.17931]
[1776361078833,56.48,74164.11,0.0,0.99327,1e-05,1.17811]
[1776361081027,56.48,74164.01,0.0,0.99327,1e-05,1.17819]
[1776361081191,56.48,74164.01,0.0,0.99327,1e-05,1.17819]
[1776361081854,56.48,74158.99,0.0,0.99324,1e-05,1.18225]
[1776361082863,56.48,74142.35,0.0,0.99315,1e-05,1.1958]
[1776361083868,56.48,74132.77,0.0,0.9931,1e-05,1.20366]
[1776361084876,56.48,74130.17,0.0,0.99309,1e-05,1.2058]
[1776361085883,56.48,74125.48,0.0,0.99306,1e-05,1.20967]
[1776361089362,56.48,74124.25,0.0,0.99305,1e-05,1.21069]
[1776361089449,56.48,74124.25,0.0,0.99305,1e-05,1.21069]
[1776361089911,56.48,74124.28,0.0,0.99305,1e-05,1.21066]
[1776361094946,56.48,74128.0,0.0,0.99307,1e-05,1.20759]
[1776361095441,56.48,74128.0,0.0,0.99307,1e-05,1.20759]
[1776361097299,56.48,74129.49,0.0,0.99308,1e-05,1.20636]
[1776361097441,56.48,74129.49,0.0,0.99308,1e-05,1.20636]
[1776361097542,56.48,74129.7,0.0,0.99308,1e-05,1.20619]
[1776361099982,56.48,74137.94,0.0,0.99313,1e-05,1.19941]
[1776361101821,56.48,74137.94,0.0,0.99313,1e-05,1.19941]
[1776361101936,56.48,74137.94,0.0,0.99313,1e-05,1.19941]
[1776361107033,56.48,74138.31,0.0,0.99313,1e-05,1.19911]
[1776361110273,56.48,74136.08,0.0,0.99312,1e-05,1.20094]
[1776361110439,56.48,74136.08,0.0,0.99312,1e-05,1.20094]
[1776361110724,56.48,74136.08,0.0,0.99312,1e-05,1.20094]
[1776361110935,56.48,74136.08,0.0,0.99312,1e-05,1.20094]
[1776361110825,56.48,74133.76,0.0,0.9931,1e-05,1.20284]
[1776361114656,56.48,74133.44,0.0,0.99311,1e-05,1.20199]
[1776361114697,56.48,74133.44,0.0,0.99311,1e-05,1.20199]
[1776361114706,56.48,74133.44,0.0,0.99311,1e-05,1.20199]
[1776361114935,56.48,74133.44,0.0,0.99311,1e-05,1.20199]
[1776361114793,56.48,74137.07,0.0,0.99313,1e-05,1.19901]
[1776361116116,56.48,74141.64,0.0,0.99315,1e-05,1.19527]
[1776361117457,56.48,74141.64,0.0,0.99315,1e-05,1.19527]
[1776361117520,56.48,74141.64,0.0,0.99315,1e-05,1.19527]
[1776361117693,56.48,74141.64,0.0,0.99315,1e-05,1.19527]
[1776361117753,56.48,74138.45,0.0,0.99314,1e-05,1.19788]
[1776361118129,56.48,74134.72,0.0,0.99312,1e-05,1.20094]
[1776361119149,56.48,74140.89,0.0,0.99315,1e-05,1.19588]
[1776361121437,56.48,74143.48,0.0,0.99316,1e-05,1.19376]
[1776361121617,56.48,74143.48,0.0,0.99316,1e-05,1.19376]
[1776361121695,56.48,74143.48,0.0,0.99316,1e-05,1.19376]
[1776361121718,56.48,74143.8,0.0,0.99317,1e-05,1.1935]
[1776361127200,56.48,74141.29,0.0,0.99315,1e-05,1.19555]
[1776361132660,56.48,74142.26,0.0,0.99316,1e-05,1.19476]
[1776361133710,56.48,74142.21,0.0,0.99316,1e-05,1.1948]
[1776361133938,56.48,74142.21,0.0,0.99316,1e-05,1.1948]
[1776361133967,56.48,74142.21,0.0,0.99316,1e-05,1.1948]
[1776361133943,56.48,74137.69,0.0,0.99313,1e-05,1.1985]
[1776361134195,56.48,74137.69,0.0,0.99313,1e-05,1.1985]
[1776361139145,56.48,74141.06,0.0,0.99315,1e-05,1.19574]
[1776361139299,56.48,74164.27,0.0,0.99328,1e-05,1.17688]
[1776361140303,56.48,74185.19,0.0,0.99339,1e-05,1.16009]
[1776361141312,56.48,74183.62,0.0,0.99338,1e-05,1.16134]
[1776361142847,56.48,74183.62,0.0,0.99338,1e-05,1.16134]
[1776361144333,56.48,74187.32,0.0,0.9934,1e-05,1.15839]
[1776361146346,56.48,74191.6,0.0,0.99342,1e-05,1.15499]
[1776361152389,56.48,74193.97,0.0,0.99343,1e-05,1.15311]
[1776361153942,56.48,74193.97,0.0,0.99343,1e-05,1.15311]
[1776361153988,56.48,74193.97,0.0,0.99343,1e-05,1.15311]
[1776361154205,56.48,74193.97,0.0,0.99343,1e-05,1.15311]
[1776361154403,56.48,74197.19,0.0,0.99345,1e-05,1.15055]
[1776361159441,56.48,74199.04,0.0,0.99346,1e-05,1.14909]
[1776361165017,56.48,74198.95,0.0,0.99346,1e-05,1.14916]
[1776361165205,56.48,74199.62,0.0,0.99346,1e-05,1.14863]
[1776361172537,56.48,74192.43,0.0,0.99343,1e-05,1.15324]
[1776361173544,56.48,74185.11,0.0,0.99339,1e-05,1.15907]
[1776361175558,56.48,74179.61,0.0,0.99336,1e-05,1.16346]
[1776361176565,56.48,74172.83,0.0,0.99333,1e-05,1.16889]
[1776361178095,56.48,74172.25,0.0,0.99332,1e-05,1.16935]
[1776361178209,56.48,74172.25,0.0,0.99332,1e-05,1.16935]
[1776361178996,56.48,74172.25,0.0,0.99332,1e-05,1.16935]
[1776361178578,56.48,74171.62,0.0,0.99332,1e-05,1.16986]
[1776361179200,56.48,74171.62,0.0,0.99332,1e-05,1.16986]
[1776361181600,56.48,74179.99,0.0,0.99336,1e-05,1.16315]
[1776361182607,56.48,74185.98,0.0,0.9934,1e-05,1.15837]
[1776361184362,56.48,74185.17,0.0,0.99339,1e-05,1.15902]
[1776361184444,56.48,74185.17,0.0,0.99339,1e-05,1.15902]
[1776361184621,56.48,74183.07,0.0,0.99338,1e-05,1.16069]
[1776361185418,56.48,74183.07,0.0,0.99338,1e-05,1.16069]
[1776361185446,56.48,74183.07,0.0,0.99338,1e-05,1.16069]
[1776361189656,56.48,74188.02,0.0,0.99341,1e-05,1.15675]
[1776361191933,56.48,74190.1,0.0,0.99342,1e-05,1.15509]
[1776361191957,56.48,74192.94,0.0,0.99343,1e-05,1.15284]
[1776361192190,56.48,74192.94,0.0,0.99343,1e-05,1.15284]
[1776361193890,56.48,74194.14,0.0,0.99344,1e-05,1.15189]
[1776361193936,56.48,74194.14,0.0,0.99344,1e-05,1.15189]
[1776361198719,56.48,74207.19,0.0,0.99351,1e-05,1.14158]
[1776361199726,56.48,74216.93,0.0,0.99356,1e-05,1.13394]
[1776361200733,56.48,74219.85,0.0,0.99357,1e-05,1.13166]
[1776361202747,56.48,74223.26,0.0,0.99359,1e-05,1.129]
[1776361203755,56.48,74236.75,0.0,0.99366,1e-05,1.11852]
[1776361204762,56.48,74238.01,0.0,0.99366,1e-05,1.11755]
[1776361205769,56.48,74242.92,0.0,0.99369,1e-05,1.11376]
[1776361210805,56.48,74240.13,0.0,0.99367,1e-05,1.11591]
[1776361214833,56.48,74249.43,0.0,0.99372,1e-05,1.10876]
[1776361215840,56.48,74261.59,0.0,0.99378,0.0,1.09946]
[1776361216847,56.48,74269.45,0.0,0.99382,0.0,1.09348]
[1776361217854,56.48,74273.39,0.0,0.99384,0.0,1.0905]
[1776361219868,56.48,74286.77,0.0,0.9939,0.0,1.08041]
[1776361220875,56.48,74288.58,0.0,0.99391,0.0,1.07906]
[1776361222888,56.48,74284.85,0.0,0.9939,0.0,1.08186]
[1776361227295,56.48,74283.37,0.0,0.99389,0.0,1.08297]
[1776361227437,56.48,74283.37,0.0,0.99389,0.0,1.08297]
[1776361227929,56.48,74283.5,0.0,0.99389,0.0,1.08287]
[1776361229943,56.48,74286.88,0.0,0.99391,0.0,1.08033]
[1776361231957,56.48,74292.43,0.0,0.99394,0.0,1.07514]
[1776361232964,56.48,74298.03,0.0,0.99397,0.0,1.07096]
[1776361233971,56.48,74304.51,0.0,0.994,0.0,1.06614]
[1776361236992,56.48,74305.1,0.0,0.994,0.0,1.0657]
[1776361239010,56.48,74300.86,0.0,0.99398,0.0,1.06885]
[1776361241025,56.48,74296.6,0.0,0.99396,0.0,1.07203]
[1776361244047,56.48,74299.62,0.0,0.99397,0.0,1.06978]
[1776361245911,56.48,74299.08,0.0,0.99397,0.0,1.07018]
[1776361245937,56.48,74299.08,0.0,0.99397,0.0,1.07018]
[1776361249084,56.48,74304.21,0.0,0.994,0.0,1.06636]
[1776361250377,56.48,74302.52,0.0,0.99399,0.0,1.06762]
[1776361250438,56.48,74302.52,0.0,0.99399,0.0,1.06762]
[1776361251098,56.48,74300.14,0.0,0.99398,0.0,1.06939]
[1776361251838,56.48,74300.14,0.0,0.99398,0.0,1.06939]
[1776361251937,56.48,74300.14,0.0,0.99398,0.0,1.06939]
[1776361253112,56.48,74305.92,0.0,0.994,0.0,1.06509]
[1776361256014,56.48,74304.84,0.0,0.994,0.0,1.0659]
[1776361256133,56.48,74303.45,0.0,0.99399,0.0,1.06693]
[1776361256195,56.48,74303.45,0.0,0.99399,0.0,1.06693]
[1776361262180,56.48,74301.35,0.0,0.99398,0.0,1.06849]
[1776361263324,56.48,74301.35,0.0,0.99398,0.0,1.06849]
[1776361263441,56.48,74301.35,0.0,0.99398,0.0,1.06849]
[1776361265201,56.48,74294.91,0.0,0.99395,0.0,1.07329]
[1776361267890,56.48,74293.67,0.0,0.99394,0.0,1.07421]
[1776361267942,56.48,74293.67,0.0,0.99394,0.0,1.07421]
[1776361267992,56.48,74293.24,0.0,0.99394,0.0,1.07453]
[1776361269157,56.48,74293.24,0.0,0.99394,0.0,1.07453]
[1776361269200,56.48,74291.81,0.0,0.99394,0.0,1.0756]
[1776361273476,56.48,74289.35,0.0,0.99392,0.0,1.07744]
[1776361273703,56.48,74289.35,0.0,0.99392,0.0,1.07744]
[1776361273781,56.48,74288.12,0.0,0.99392,0.0,1.07837]
[1776361274518,56.48,74288.12,0.0,0.99392,0.0,1.07837]
[1776361274690,56.48,74288.12,0.0,0.99392,0.0,1.07837]
[1776361279574,56.48,74284.38,0.0,0.9939,0.0,1.08117]
[1776361281329,56.48,74282.22,0.0,0.99389,0.0,1.0828]
[1776361281442,56.48,74282.22,0.0,0.99389,0.0,1.0828]
[1776361281541,56.48,74282.4,0.0,0.99389,0.0,1.08266]
[1776361282611,56.48,74282.4,0.0,0.99389,0.0,1.08266]
[1776361282696,56.48,74282.4,0.0,0.99389,0.0,1.08266]
[1776361288362,56.48,74285.83,0.0,0.99391,0.0,1.08008]
[1776361291016,56.48,74288.42,0.0,0.99392,0.0,1.07814]
[1776361291050,56.48,74291.17,0.0,0.99394,0.0,1.07505]
[1776361291198,56.48,74291.17,0.0,0.99394,0.0,1.07505]
[1776361291383,56.48,74291.43,0.0,0.99394,0.0,1.07486]
[1776361292405,56.48,74291.43,0.0,0.99394,0.0,1.07486]
[1776361292445,56.48,74291.43,0.0,0.99394,0.0,1.07486]
[1776361298432,56.48,74292.77,0.0,0.99395,0.0,1.07385]
[1776361299524,56.48,74292.77,0.0,0.99395,0.0,1.07385]
[1776361299697,56.48,74292.77,0.0,0.99395,0.0,1.07385]
[1776361299747,56.48,74292.82,0.0,0.99395,0.0,1.07382]
[1776361300559,56.48,74292.82,0.0,0.99395,0.0,1.07382]
[1776361300694,56.48,74292.82,0.0,0.99395,0.0,1.07382]
[1776361302472,56.48,74288.77,0.0,0.99393,0.0,1.07685]
[1776361303479,56.48,74285.73,0.0,0.99391,0.0,1.07912]
[1776361306393,56.48,74285.66,0.0,0.99391,0.0,1.07918]
[1776361306446,56.48,74285.66,0.0,0.99391,0.0,1.07918]
[1776361308979,56.48,74285.71,0.0,0.99391,0.0,1.07914]
[1776361309201,56.48,74285.71,0.0,0.99391,0.0,1.07914]
[1776361309078,56.48,74285.42,0.0,0.99391,0.0,1.07936]
[1776361309522,56.48,74285.82,0.0,0.99391,0.0,1.07906]
[1776361314852,56.48,74286.1,0.0,0.99391,0.0,1.07885]
[1776361314941,56.48,74286.1,0.0,0.99391,0.0,1.07885]
[1776361320182,56.48,74284.67,0.0,0.99391,0.0,1.07992]
[1776361320444,56.48,74285.72,0.0,0.99391,0.0,1.07913]
[1776361325833,56.48,74284.81,0.0,0.99391,0.0,1.07981]
[1776361325945,56.48,74284.81,0.0,0.99391,0.0,1.07981]
[1776361326036,56.48,74285.06,0.0,0.99391,0.0,1.07963]
[1776361331676,56.48,74285.31,0.0,0.99391,0.0,1.07944]
[1776361333639,56.48,74284.94,0.0,0.99391,0.0,1.07972]
[1776361333689,56.48,74284.94,0.0,0.99391,0.0,1.07972]
[1776361333696,56.48,74289.44,0.0,0.99393,0.0,1.07634]
[1776361334702,56.48,74293.95,0.0,0.99395,0.0,1.07297]
[1776361335709,56.48,74299.39,0.0,0.99398,0.0,1.06892]
[1776361337224,56.48,74299.39,0.0,0.99398,0.0,1.06892]
[1776361337437,56.48,74299.62,0.0,0.99398,0.0,1.06875]
[1776361337787,56.48,74299.62,0.0,0.99398,0.0,1.06875]
[1776361337940,56.48,74299.62,0.0,0.99398,0.0,1.06875]
[1776361338004,56.48,74299.18,0.0,0.99398,0.0,1.06908]
[1776361343765,56.48,74301.05,0.0,0.99399,0.0,1.06768]
[1776361344772,56.48,74303.95,0.0,0.994,0.0,1.06553]
[1776361349808,56.48,74315.25,0.0,0.99405,0.0,1.05717]
[1776361350815,56.48,74323.23,0.0,0.99409,0.0,1.05131]
[1776361352829,56.48,74325.84,0.0,0.99411,0.0,1.04838]
[1776361354697,56.48,74325.92,0.0,0.99411,0.0,1.04832]
[1776361354948,56.48,74325.92,0.0,0.99411,0.0,1.04832]
[1776361356857,56.48,74334.64,0.0,0.99415,0.0,1.04196]
[1776361357863,56.48,74339.39,0.0,0.99417,0.0,1.0385]
[1776361358877,56.48,74347.85,0.0,0.99421,0.0,1.03238]
[1776361359884,56.48,74351.89,0.0,0.99423,0.0,1.02946]
[1776361360892,56.48,74361.65,0.0,0.99428,0.0,1.02245]
[1776361361905,56.48,74369.56,0.0,0.99431,0.0,1.0168]
[1776361362907,56.48,74366.95,0.0,0.9943,0.0,1.01866]
[1776361363915,56.48,74360.65,0.0,0.99427,0.0,1.02317]
[1776361366949,56.48,74359.68,0.0,0.99427,0.0,1.02386]
[1776361366974,56.48,74361.14,0.0,0.99427,0.0,1.02281]
[1776361368963,56.48,74362.71,0.0,0.99428,0.0,1.02169]
[1776361369021,56.48,74362.98,0.0,0.99428,0.0,1.0215]
[1776361369957,56.48,74372.39,0.0,0.99433,0.0,1.01478]
[1776361370964,56.48,74378.47,0.0,0.99435,0.0,1.01046]
[1776361374214,56.48,74378.75,0.0,0.99435,0.0,1.01026]
[1776361374225,56.48,74378.9,0.0,0.99436,0.0,1.01015]
[1776361374439,56.48,74378.9,0.0,0.99436,0.0,1.01015]
[1776361374992,56.48,74378.79,0.0,0.99435,0.0,1.01023]
[1776361377016,56.48,74378.54,0.0,0.99435,0.0,1.01041]
[1776361377198,56.48,74378.54,0.0,0.99435,0.0,1.01041]
[1776361379033,56.48,74385.31,0.0,0.99438,0.0,1.00562]
[1776361379447,56.48,74385.31,0.0,0.99438,0.0,1.00562]
[1776361380029,56.48,74392.91,0.0,0.99442,0.0,1.00026]
[1776361382046,56.48,74395.51,0.0,0.99443,0.0,0.99844]
[1776361382995,56.48,74395.51,0.0,0.99443,0.0,0.99844]
[1776361383052,56.48,74402.97,0.0,0.99446,0.0,0.99321]
[1776361385066,56.48,74400.59,0.0,0.99445,0.0,0.99488]
[1776361387080,56.48,74403.73,0.0,0.99447,0.0,0.99268]
[1776361392115,56.48,74406.17,0.0,0.99448,0.0,0.99098]
[1776361394129,56.48,74411.46,0.0,0.9945,0.0,0.9873]
[1776361396164,56.48,74408.95,0.0,0.99449,0.0,0.98904]
[1776361396847,56.48,74408.95,0.0,0.99449,0.0,0.98904]
[1776361396947,56.48,74408.95,0.0,0.99449,0.0,0.98904]
[1776361397171,56.48,74409.5,0.0,0.99449,0.0,0.98866]
[1776361398663,56.48,74409.83,0.0,0.99449,0.0,0.98843]
[1776361398705,56.48,74409.83,0.0,0.99449,0.0,0.98843]
[1776361401199,56.48,74405.3,0.0,0.99447,0.0,0.99159]
[1776361402206,56.48,74401.21,0.0,0.99446,0.0,0.99444]
[1776361402603,56.48,74401.21,0.0,0.99446,0.0,0.99444]
[1776361402696,56.48,74401.21,0.0,0.99446,0.0,0.99444]
[1776361403908,56.48,74402.2,0.0,0.99446,0.0,0.99375]
[1776361403937,56.48,74402.2,0.0,0.99446,0.0,0.99375]
[1776361404220,56.48,74407.4,0.0,0.99448,0.0,0.99012]
[1776361405227,56.48,74410.48,0.0,0.9945,0.0,0.98798]
[1776361410264,56.48,74408.1,0.0,0.99449,0.0,0.98963]
[1776361411689,56.48,74407.22,0.0,0.99449,0.0,0.98927]
[1776361411937,56.48,74407.22,0.0,0.99449,0.0,0.98927]
[1776361414292,56.48,74411.79,0.0,0.99451,0.0,0.9861]
[1776361419405,56.48,74411.35,0.0,0.99451,0.0,0.9864]
[1776361419438,56.48,74411.35,0.0,0.99451,0.0,0.9864]
[1776361419504,56.48,74409.53,0.0,0.9945,0.0,0.98767]
[1776361420505,56.48,74409.53,0.0,0.9945,0.0,0.98767]
[1776361420689,56.48,74409.53,0.0,0.9945,0.0,0.98767]
[1776361425299,56.48,74408.91,0.0,0.9945,0.0,0.9881]
[1776361425436,56.48,74409.28,0.0,0.9945,0.0,0.98784]
[1776361426006,56.48,74409.28,0.0,0.9945,0.0,0.98784]
[1776361426199,56.48,74409.28,0.0,0.9945,0.0,0.98784]
[1776361426248,56.48,74410.86,0.0,0.9945,0.0,0.98674]
[1776361430249,56.48,74412.41,0.0,0.99451,0.0,0.98567]
[1776361430303,56.48,74411.2,0.0,0.99451,0.0,0.98651]
[1776361430436,56.48,74411.2,0.0,0.99451,0.0,0.98651]
[1776361430902,56.48,74411.2,0.0,0.99451,0.0,0.98651]
[1776361430942,56.48,74411.2,0.0,0.99451,0.0,0.98651]
[1776361431042,56.48,74408.99,0.0,0.9945,0.0,0.98804]
[1776361437074,56.48,74410.64,0.0,0.9945,0.0,0.98689]
[1776361437192,56.48,74410.64,0.0,0.9945,0.0,0.98689]
[1776361437257,56.48,74410.42,0.0,0.9945,0.0,0.98705]
[1776361437453,56.48,74414.44,0.0,0.99452,0.0,0.98426]
[1776361438830,56.48,74414.44,0.0,0.99452,0.0,0.98426]
[1776361438935,56.48,74414.44,0.0,0.99452,0.0,0.98426]
[1776361439036,56.48,74418.37,0.0,0.99454,0.0,0.98153]
[1776361444801,56.48,74419.64,0.0,0.99454,0.0,0.98066]
[1776361444939,56.48,74419.64,0.0,0.99454,0.0,0.98066]
[1776361444948,56.48,74418.07,0.0,0.99454,0.0,0.98174]
[1776361446116,56.48,74418.07,0.0,0.99454,0.0,0.98174]
[1776361446195,56.48,74418.07,0.0,0.99454,0.0,0.98174]
[1776361448813,56.48,74418.15,0.0,0.99454,0.0,0.98169]
[1776361448940,56.48,74418.15,0.0,0.99454,0.0,0.98169]
[1776361449142,56.48,74418.15,0.0,0.99454,0.0,0.98169]
[1776361449193,56.48,74418.15,0.0,0.99454,0.0,0.98169]
[1776361449244,56.48,74414.25,0.0,0.99452,0.0,0.98439]
[1776361450544,56.48,74411.67,0.0,0.99451,0.0,0.98618]
[1776361452558,56.48,74408.52,0.0,0.99449,0.0,0.98837]
[1776361454572,56.48,74413.53,0.0,0.99452,0.0,0.98489]
[1776361455422,56.48,74413.53,0.0,0.99452,0.0,0.98489]
[1776361455441,56.48,74413.53,0.0,0.99452,0.0,0.98489]
[1776361455579,56.48,74417.07,0.0,0.99453,0.0,0.98243]
[1776361456586,56.48,74416.21,0.0,0.99453,0.0,0.98303]
[1776361461050,56.48,74416.54,0.0,0.99453,0.0,0.9828]
[1776361461196,56.48,74416.54,0.0,0.99453,0.0,0.9828]
[1776361465299,56.48,74417.95,0.0,0.99454,0.0,0.98183]
[1776361465338,56.48,74417.69,0.0,0.99453,0.0,0.98201]
[1776361465435,56.48,74417.69,0.0,0.99453,0.0,0.98201]
[1776361465652,56.48,74414.69,0.0,0.99452,0.0,0.98408]
[1776361466420,56.48,74414.69,0.0,0.99452,0.0,0.98408]
[1776361466448,56.48,74414.69,0.0,0.99452,0.0,0.98408]
[1776361466659,56.48,74411.69,0.0,0.99451,0.0,0.98617]
[1776361469681,56.48,74408.88,0.0,0.9945,0.0,0.98812]
[1776361471693,56.48,74407.24,0.0,0.99449,0.0,0.98829]
[1776361476138,56.48,74407.46,0.0,0.99449,0.0,0.98814]
[1776361476191,56.48,74407.46,0.0,0.99449,0.0,0.98814]
[1776361479862,56.48,74409.23,0.0,0.9945,0.0,0.9869]
[1776361480685,56.48,74409.23,0.0,0.9945,0.0,0.9869]
[1776361480940,56.48,74409.23,0.0,0.9945,0.0,0.9869]
[1776361480992,56.48,74411.89,0.0,0.99451,0.0,0.98506]
[1776361486799,56.48,74412.58,0.0,0.99452,0.0,0.98458]
[1776361487806,56.48,74405.25,0.0,0.99448,0.0,0.98967]
[1776361488621,56.48,74405.25,0.0,0.99448,0.0,0.98967]
[1776361488692,56.48,74405.25,0.0,0.99448,0.0,0.98967]
[1776361489145,56.48,74405.25,0.0,0.99448,0.0,0.98967]
[1776361489201,56.48,74405.25,0.0,0.99448,0.0,0.98967]
[1776361489299,56.48,74403.14,0.0,0.99448,0.0,0.99115]
[1776361492815,56.48,74401.34,0.0,0.99447,0.0,0.9924]
[1776361492944,56.48,74401.34,0.0,0.99447,0.0,0.9924]
[1776361498883,56.48,74398.0,0.0,0.99445,0.0,0.99474]
[1776361499890,56.48,74393.31,0.0,0.99443,0.0,0.99802]
[1776361500553,56.48,74393.31,0.0,0.99443,0.0,0.99802]
[1776361500689,56.48,74393.31,0.0,0.99443,0.0,0.99802]
[1776361501406,56.48,74393.31,0.0,0.99443,0.0,0.99802]
[1776361501437,56.48,74393.08,0.0,0.99443,0.0,0.99819]
[1776361501904,56.48,74391.91,0.0,0.99442,0.0,0.99901]
[1776361503918,56.48,74399.08,0.0,0.99446,0.0,0.99398]
[1776361504457,56.48,74399.08,0.0,0.99446,0.0,0.99398]
[1776361504695,56.48,74399.08,0.0,0.99446,0.0,0.99398]
[1776361508953,56.48,74403.95,0.0,0.99448,0.0,0.99058]
[1776361511145,56.48,74405.68,0.0,0.99449,0.0,0.98938]
[1776361511191,56.48,74405.68,0.0,0.99449,0.0,0.98938]
[1776361511654,56.48,74406.98,0.0,0.99449,0.0,0.98847]
[1776361511688,56.48,74406.98,0.0,0.99449,0.0,0.98847]
[1776361511974,56.48,74406.32,0.0,0.99449,0.0,0.98893]
[1776361516002,56.48,74402.13,0.0,0.99447,0.0,0.99185]
[1776361516908,56.48,74402.13,0.0,0.99447,0.0,0.99185]
[1776361516938,56.48,74402.13,0.0,0.99447,0.0,0.99185]
[1776361519032,56.48,74395.15,0.0,0.99444,0.0,0.99673]
[1776361523060,56.48,74391.79,0.0,0.99442,0.0,0.99909]
[1776361524067,56.48,74387.53,0.0,0.99441,0.0,1.00209]
[1776361524601,56.48,74387.53,0.0,0.99441,0.0,1.00209]
[1776361524694,56.48,74387.53,0.0,0.99441,0.0,1.00209]
[1776361525235,56.48,74387.53,0.0,0.99441,0.0,1.00209]
[1776361525253,56.48,74388.12,0.0,0.99441,0.0,1.00167]
[1776361529102,56.48,74377.98,0.0,0.99436,0.0,1.00883]
[1776361530109,56.48,74370.41,0.0,0.99433,0.0,1.01421]
[1776361533178,56.48,74370.36,0.0,0.99433,0.0,1.01326]
[1776361533198,56.48,74370.36,0.0,0.99433,0.0,1.01326]
[1776361537325,56.48,74367.8,0.0,0.99432,0.0,1.01508]
[1776361537441,56.48,74367.8,0.0,0.99432,0.0,1.01508]
[1776361537692,56.48,74365.76,0.0,0.99431,0.0,1.01653]
[1776361537936,56.48,74365.76,0.0,0.99431,0.0,1.01653]
[1776361538165,56.48,74366.05,0.0,0.99431,0.0,1.01632]
[1776361540179,56.48,74369.75,0.0,0.99433,0.0,1.01369]
[1776361543531,56.48,74368.91,0.0,0.99433,0.0,1.01429]
[1776361543711,56.48,74368.91,0.0,0.99433,0.0,1.01429]
[1776361548381,56.48,74371.17,0.0,0.99434,0.0,1.01268]
[1776361548440,56.48,74371.17,0.0,0.99434,0.0,1.01268]
[1776361548435,56.48,74369.73,0.0,0.99433,0.0,1.0137]
[1776361550249,56.48,74359.18,0.0,0.99428,0.0,1.02123]
[1776361551256,56.48,74350.9,0.0,0.99424,0.0,1.02718]
[1776361551742,56.48,74350.9,0.0,0.99424,0.0,1.02718]
[1776361551944,56.48,74350.9,0.0,0.99424,0.0,1.02718]
[1776361552262,56.48,74351.4,0.0,0.99425,0.0,1.02682]
[1776361556197,56.48,74350.02,0.0,0.99424,0.0,1.02781]
[1776361556440,56.48,74350.02,0.0,0.99424,0.0,1.02781]
[1776361556291,56.48,74349.93,0.0,0.99424,0.0,1.02787]
[1776361557699,56.48,74349.73,0.0,0.99424,0.0,1.02802]
[1776361557940,56.48,74349.73,0.0,0.99424,0.0,1.02802]
[1776361561326,56.48,74346.16,0.0,0.99422,0.0,1.03059]
[1776361564951,56.48,74348.07,0.0,0.99423,0.0,1.02921]
[1776361565203,56.48,74348.07,0.0,0.99423,0.0,1.02921]
[1776361565642,56.48,74348.12,0.0,0.99423,0.0,1.02918]
[1776361565693,56.48,74348.12,0.0,0.99423,0.0,1.02918]
[1776361566372,56.48,74345.16,0.0,0.99422,0.0,1.03131]
[1776361568219,56.48,74345.19,0.0,0.99422,0.0,1.03129]
[1776361568437,56.48,74345.19,0.0,0.99422,0.0,1.03129]
[1776361568386,56.48,74337.71,0.0,0.99418,0.0,1.0367]
[1776361570630,56.48,74339.83,0.0,0.99419,0.0,1.03517]
[1776361570691,56.48,74339.83,0.0,0.99419,0.0,1.03517]
[1776361571016,56.48,74339.83,0.0,0.99419,0.0,1.03517]
[1776361571204,56.48,74339.83,0.0,0.99419,0.0,1.03517]
[1776361571407,56.48,74339.47,0.0,0.99419,0.0,1.03543]
[1776361576442,56.48,74343.88,0.0,0.99421,0.0,1.03224]
[1776361576953,56.48,74343.88,0.0,0.99421,0.0,1.03224]
[1776361577188,56.48,74343.88,0.0,0.99421,0.0,1.03224]
[1776361578456,56.48,74351.31,0.0,0.99424,0.0,1.02688]
[1776361579683,56.48,74352.84,0.0,0.99425,0.0,1.02578]
[1776361579856,56.48,74352.84,0.0,0.99425,0.0,1.02578]
[1776361580474,56.48,74348.51,0.0,0.99423,0.0,1.0289]
[1776361580829,56.48,74348.51,0.0,0.99423,0.0,1.0289]
[1776361580947,56.48,74348.51,0.0,0.99423,0.0,1.0289]
[1776361581481,56.48,74344.14,0.0,0.99421,0.0,1.03205]
[1776361584400,56.48,74341.83,0.0,0.9942,0.0,1.03372]
[1776361584443,56.48,74341.83,0.0,0.9942,0.0,1.03372]
[1776361594273,56.48,74343.68,0.0,0.99421,0.0,1.03138]
[1776361594444,56.48,74343.68,0.0,0.99421,0.0,1.03138]
[1776361595119,56.48,74344.2,0.0,0.99422,0.0,1.031]
[1776361595197,56.48,74344.2,0.0,0.99422,0.0,1.031]
[1776361595252,56.48,74349.79,0.0,0.99424,0.0,1.02697]
[1776361598600,56.48,74360.95,0.0,0.99429,0.0,1.01897]
[1776361599607,56.48,74378.57,0.0,0.99438,0.0,1.00645]
[1776361600614,56.48,74391.14,0.0,0.99443,0.0,0.99759]
[1776361601621,56.48,74393.24,0.0,0.99444,0.0,0.99612]
[1776361602629,56.48,74396.76,0.0,0.99446,0.0,0.99365]
[1776361606881,56.48,74398.57,0.0,0.99447,0.0,0.99239]
[1776361606937,56.48,74398.57,0.0,0.99447,0.0,0.99239]
[1776361610685,56.48,74402.93,0.0,0.99448,0.0,0.98935]
[1776361613706,56.48,74406.77,0.0,0.9945,0.0,0.98667]
[1776361614713,56.48,74413.91,0.0,0.99453,0.0,0.98172]
[1776361615856,56.48,74413.91,0.0,0.99453,0.0,0.98172]
[1776361615935,56.48,74413.91,0.0,0.99453,0.0,0.98172]
[1776361615957,56.48,74418.46,0.0,0.99455,0.0,0.97858]
[1776361616727,56.48,74421.68,0.0,0.99457,0.0,0.97635]
[1776361617934,56.48,74421.68,0.0,0.99457,0.0,0.97635]
[1776361618031,56.48,74425.73,0.0,0.99459,0.0,0.97357]
[1776361621280,56.48,74425.48,0.0,0.99458,0.0,0.97374]
[1776361624783,56.48,74431.72,0.0,0.99461,0.0,0.96946]
[1776361627804,56.48,74425.26,0.0,0.99458,0.0,0.97389]
[1776361629772,56.48,74422.74,0.0,0.99457,0.0,0.97562]
[1776361629950,56.48,74422.74,0.0,0.99457,0.0,0.97562]
[1776361630011,56.48,74425.3,0.0,0.99458,0.0,0.97386]
[1776361630919,56.48,74425.3,0.0,0.99458,0.0,0.97386]
[1776361630937,56.48,74425.3,0.0,0.99458,0.0,0.97386]
[1776361631832,56.48,74415.48,0.0,0.99454,0.0,0.98063]
[1776361633532,56.48,74415.48,0.0,0.99454,0.0,0.98063]
[1776361633542,56.48,74412.41,0.0,0.99453,0.0,0.98276]
[1776361633686,56.48,74412.41,0.0,0.99453,0.0,0.98276]
[1776361634615,56.48,74411.09,0.0,0.99452,0.0,0.98367]
[1776361634694,56.48,74411.09,0.0,0.99452,0.0,0.98367]
[1776361634912,56.48,74410.36,0.0,0.99452,0.0,0.98418]
[1776361640897,56.48,74406.31,0.0,0.9945,0.0,0.98699]
[1776361643918,56.48,74409.81,0.0,0.99452,0.0,0.98456]
[1776361645932,56.48,74414.82,0.0,0.99454,0.0,0.98109]
[1776361647438,56.48,74414.82,0.0,0.99454,0.0,0.98109]
[1776361649369,56.48,74414.79,0.0,0.99454,0.0,0.98111]
[1776361649436,56.48,74414.79,0.0,0.99454,0.0,0.98111]
[1776361649471,56.48,74413.07,0.0,0.99453,0.0,0.9823]
[1776361654995,56.48,74414.62,0.0,0.99454,0.0,0.98026]
[1776361658815,56.48,74414.75,0.0,0.99454,0.0,0.98017]
[1776361658937,56.48,74414.75,0.0,0.99454,0.0,0.98017]
[1776361661037,56.48,74419.17,0.0,0.99456,0.0,0.97712]
[1776361664237,56.48,74418.93,0.0,0.99456,0.0,0.97729]
[1776361664445,56.48,74418.93,0.0,0.99456,0.0,0.97729]
[1776361664470,56.48,74418.93,0.0,0.99456,0.0,0.97729]
[1776361664544,56.48,74419.57,0.0,0.99456,0.0,0.97685]
[1776361664687,56.48,74419.57,0.0,0.99456,0.0,0.97685]
[1776361668738,56.48,74422.32,0.0,0.99458,0.0,0.97495]
[1776361668938,56.48,74422.32,0.0,0.99458,0.0,0.97495]
[1776361669384,56.48,74422.32,0.0,0.99458,0.0,0.97495]
[1776361669442,56.48,74422.32,0.0,0.99458,0.0,0.97495]
[1776361669543,56.48,74424.41,0.0,0.99458,0.0,0.97351]
[1776361675134,56.48,74425.64,0.0,0.99459,0.0,0.97267]
[1776361678972,56.48,74426.29,0.0,0.99459,0.0,0.97222]
[1776361679198,56.48,74426.29,0.0,0.99459,0.0,0.97222]
[1776361679295,56.48,74426.29,0.0,0.99459,0.0,0.97222]
[1776361679872,56.48,74426.29,0.0,0.99459,0.0,0.97222]
[1776361679935,56.48,74426.29,0.0,0.99459,0.0,0.97222]
[1776361683175,56.48,74423.18,0.0,0.99458,0.0,0.97436]
[1776361683195,56.48,74423.18,0.0,0.99458,0.0,0.97436]
[1776361683212,56.48,74421.08,0.0,0.99457,0.0,0.97581]
[1776361685790,56.48,74422.4,0.0,0.99458,0.0,0.9749]
[1776361685935,56.48,74422.4,0.0,0.99458,0.0,0.9749]
[1776361691188,56.48,74421.7,0.0,0.99457,0.0,0.97538]
[1776361691384,56.48,74421.7,0.0,0.99457,0.0,0.97538]
[1776361691442,56.48,74421.7,0.0,0.99457,0.0,0.97538]
[1776361691543,56.48,74421.66,0.0,0.99457,0.0,0.97541]
[1776361694019,56.48,74418.98,0.0,0.99456,0.0,0.97725]
[1776361694201,56.48,74418.98,0.0,0.99456,0.0,0.97725]
[1776361694551,56.48,74418.98,0.0,0.99456,0.0,0.97725]
[1776361694268,56.48,74413.74,0.0,0.99454,0.0,0.98087]
[1776361694687,56.48,74413.74,0.0,0.99454,0.0,0.98087]
[1776361700309,56.48,74412.59,0.0,0.99453,0.0,0.98167]
[1776361706352,56.48,74411.57,0.0,0.99453,0.0,0.98237]
[1776361706903,56.48,74411.57,0.0,0.99453,0.0,0.98237]
[1776361706943,56.48,74411.57,0.0,0.99453,0.0,0.98237]
[1776361707339,56.48,74411.57,0.0,0.99453,0.0,0.98237]
[1776361707438,56.48,74411.57,0.0,0.99453,0.0,0.98237]
[1776361707539,56.48,74410.84,0.0,0.99453,0.0,0.98288]
[1776361711387,56.48,74408.08,0.0,0.99452,0.0,0.98382]
[1776361712977,56.48,74407.34,0.0,0.99451,0.0,0.98434]
[1776361713114,56.48,74407.34,0.0,0.99451,0.0,0.98434]
[1776361713191,56.48,74407.34,0.0,0.99451,0.0,0.98434]
[1776361713401,56.48,74406.91,0.0,0.99451,0.0,0.98464]
[1776361718436,56.48,74409.31,0.0,0.99452,0.0,0.98297]
[1776361721922,56.48,74408.93,0.0,0.99452,0.0,0.98323]
[1776361721943,56.48,74408.93,0.0,0.99452,0.0,0.98323]
[1776361722345,56.48,74408.93,0.0,0.99452,0.0,0.98323]
[1776361722440,56.48,74408.93,0.0,0.99452,0.0,0.98323]
[1776361722464,56.48,74410.16,0.0,0.99453,0.0,0.98238]
[1776361730522,56.48,74409.4,0.0,0.99452,0.0,0.98291]
[1776361731448,56.48,74409.4,0.0,0.99452,0.0,0.98291]
[1776361731527,56.48,74408.47,0.0,0.99452,0.0,0.98355]
[1776361731701,56.48,74408.47,0.0,0.99452,0.0,0.98355]
[1776361732087,56.48,74408.47,0.0,0.99452,0.0,0.98355]
[1776361732191,56.48,74408.47,0.0,0.99452,0.0,0.98355]
[1776361732534,56.48,74407.37,0.0,0.99451,0.0,0.98432]
[1776361733541,56.48,74410.19,0.0,0.99453,0.0,0.98236]
[1776361736069,56.48,74411.81,0.0,0.99453,0.0,0.98124]
[1776361736205,56.48,74411.81,0.0,0.99453,0.0,0.98124]
[1776361736627,56.48,74411.81,0.0,0.99453,0.0,0.98124]
[1776361736561,56.48,74411.63,0.0,0.99453,0.0,0.98136]
[1776361736688,56.48,74411.63,0.0,0.99453,0.0,0.98136]
[1776361741684,56.48,74410.46,0.0,0.99453,0.0,0.98217]
[1776361741939,56.48,74410.46,0.0,0.99453,0.0,0.98217]
[1776361742147,56.48,74410.46,0.0,0.99453,0.0,0.98217]
[1776361742202,56.48,74410.46,0.0,0.99453,0.0,0.98217]
[1776361742603,56.48,74411.5,0.0,0.99453,0.0,0.98145]
[1776361745625,56.48,74415.3,0.0,0.99455,0.0,0.97883]
[1776361746464,56.48,74415.3,0.0,0.99455,0.0,0.97883]
[1776361746691,56.48,74417.09,0.0,0.99456,0.0,0.97759]
[1776361749654,56.48,74414.44,0.0,0.99455,0.0,0.97942]
[1776361750475,56.48,74414.44,0.0,0.99455,0.0,0.97942]
[1776361750661,56.48,74414.39,0.0,0.99455,0.0,0.97946]
[1776361750688,56.48,74414.39,0.0,0.99455,0.0,0.97946]
[1776361751668,56.48,74414.31,0.0,0.99455,0.0,0.97951]
[1776361751700,56.48,74414.31,0.0,0.99455,0.0,0.97951]
[1776361751937,56.48,74414.31,0.0,0.99455,0.0,0.97951]
[1776361758101,56.48,74413.02,0.0,0.99454,0.0,0.9804]
[1776361758195,56.48,74413.02,0.0,0.99454,0.0,0.9804]
[1776361763751,56.48,74411.66,0.0,0.99453,0.0,0.98134]
[1776361766783,56.48,74416.09,0.0,0.99455,0.0,0.97828]
[1776361768224,56.48,74416.09,0.0,0.99455,0.0,0.97828]
[1776361768439,56.48,74416.09,0.0,0.99455,0.0,0.97828]
[1776361768515,56.48,74423.03,0.0,0.99458,0.0,0.9735]
[1776361768964,56.48,74423.03,0.0,0.99458,0.0,0.9735]
[1776361769191,56.48,74423.03,0.0,0.99458,0.0,0.9735]
[1776361774294,56.48,74424.7,0.0,0.9946,0.0,0.97139]
[1776361774440,56.48,74424.7,0.0,0.9946,0.0,0.97139]
[1776361776323,56.48,74424.91,0.0,0.9946,0.0,0.97125]
[1776361776441,56.48,74424.91,0.0,0.9946,0.0,0.97125]
[1776361776542,56.48,74429.32,0.0,0.99462,0.0,0.96823]
[1776361781884,56.48,74429.3,0.0,0.99462,0.0,0.96824]
[1776361786920,56.48,74438.02,0.0,0.99465,0.0,0.96229]
[1776361788248,56.48,74438.02,0.0,0.99465,0.0,0.96229]
[1776361788440,56.48,74438.02,0.0,0.99465,0.0,0.96229]
[1776361788506,56.48,74437.7,0.0,0.99465,0.0,0.96251]
[1776361789941,56.48,74442.67,0.0,0.99467,0.0,0.95913]
[1776361790949,56.48,74446.18,0.0,0.99469,0.0,0.95675]
[1776361794976,56.48,74451.4,0.0,0.99471,0.0,0.95322]
[1776361795982,56.48,74457.58,0.0,0.99474,0.0,0.94905]
[1776361801019,56.48,74458.08,0.0,0.99474,0.0,0.94872]
[1776361802114,56.48,74458.08,0.0,0.99474,0.0,0.94872]
[1776361802204,56.48,74458.08,0.0,0.99474,0.0,0.94872]
[1776361802261,56.48,74457.86,0.0,0.99474,0.0,0.94887]
[1776361803010,56.48,74457.86,0.0,0.99474,0.0,0.94887]
[1776361803221,56.48,74457.86,0.0,0.99474,0.0,0.94887]
[1776361809076,56.48,74454.61,0.0,0.99473,0.0,0.95105]
[1776361810083,56.48,74446.53,0.0,0.99469,0.0,0.95651]
[1776361811090,56.48,74437.28,0.0,0.99465,0.0,0.96279]
[1776361811911,56.48,74437.28,0.0,0.99465,0.0,0.96279]
[1776361811943,56.48,74437.28,0.0,0.99465,0.0,0.96279]
[1776361812681,56.48,74437.28,0.0,0.99465,0.0,0.96279]
[1776361812707,56.48,74437.28,0.0,0.99465,0.0,0.96279]
[1776361812097,56.48,74433.37,0.0,0.99463,0.0,0.96546]
[1776361817132,56.48,74431.09,0.0,0.99462,0.0,0.96702]
[1776361818119,56.48,74431.09,0.0,0.99462,0.0,0.96702]
[1776361818204,56.48,74431.09,0.0,0.99462,0.0,0.96702]
[1776361820153,56.48,74425.81,0.0,0.9946,0.0,0.97063]
[1776361821160,56.48,74422.3,0.0,0.99459,0.0,0.97304]
[1776361822154,56.48,74422.3,0.0,0.99459,0.0,0.97304]
[1776361822196,56.48,74422.3,0.0,0.99459,0.0,0.97304]
[1776361822250,56.48,74422.76,0.0,0.99459,0.0,0.97272]
[1776361822802,56.48,74422.76,0.0,0.99459,0.0,0.97272]
[1776361822939,56.48,74422.76,0.0,0.99459,0.0,0.97272]
[1776361826195,56.48,74415.12,0.0,0.99455,0.0,0.97799]
[1776361827202,56.48,74411.99,0.0,0.99454,0.0,0.98015]
[1776361828170,56.48,74411.99,0.0,0.99454,0.0,0.98015]
[1776361828194,56.48,74411.99,0.0,0.99454,0.0,0.98015]
[1776361828214,56.48,74411.52,0.0,0.99454,0.0,0.98047]
[1776361828820,56.48,74411.52,0.0,0.99454,0.0,0.98047]
[1776361828936,56.48,74411.52,0.0,0.99454,0.0,0.98047]
[1776361830228,56.48,74416.11,0.0,0.99456,0.0,0.9773]
[1776361831235,56.48,74419.75,0.0,0.99458,0.0,0.97383]
[1776361835427,56.48,74420.39,0.0,0.99458,0.0,0.97339]
[1776361835447,56.48,74420.39,0.0,0.99458,0.0,0.97339]
[1776361835471,56.48,74421.14,0.0,0.99459,0.0,0.97288]
[1776361836221,56.48,74421.14,0.0,0.99459,0.0,0.97288]
[1776361836442,56.48,74421.14,0.0,0.99459,0.0,0.97288]
[1776361836536,56.48,74424.25,0.0,0.9946,0.0,0.97074]
[1776361839541,56.48,74422.54,0.0,0.99459,0.0,0.97191]
[1776361839698,56.48,74422.54,0.0,0.99459,0.0,0.97191]
[1776361839640,56.48,74420.09,0.0,0.99458,0.0,0.9736]
[1776361840191,56.48,74420.09,0.0,0.99458,0.0,0.9736]
[1776361840439,56.48,74420.09,0.0,0.99458,0.0,0.9736]
[1776361840541,56.48,74417.03,0.0,0.99457,0.0,0.9757]
[1776361844328,56.48,74414.32,0.0,0.99456,0.0,0.97757]
[1776361844963,56.48,74414.32,0.0,0.99456,0.0,0.97757]
[1776361845194,56.48,74414.32,0.0,0.99456,0.0,0.97757]
[1776361848860,56.48,74415.43,0.0,0.99456,0.0,0.97681]
[1776361848940,56.48,74415.43,0.0,0.99456,0.0,0.97681]
[1776361849598,56.48,74415.43,0.0,0.99456,0.0,0.97681]
[1776361849689,56.48,74415.43,0.0,0.99456,0.0,0.97681]
[1776361849747,56.48,74416.98,0.0,0.99457,0.0,0.97574]
[1776361851375,56.48,74413.64,0.0,0.99455,0.0,0.97804]
[1776361855403,56.48,74416.89,0.0,0.99457,0.0,0.9758]
[1776361857644,56.48,74417.03,0.0,0.99457,0.0,0.9757]
[1776361857695,56.48,74417.03,0.0,0.99457,0.0,0.9757]
[1776361857745,56.48,74417.24,0.0,0.99457,0.0,0.97556]
[1776361858376,56.48,74417.24,0.0,0.99457,0.0,0.97556]
[1776361858437,56.48,74417.24,0.0,0.99457,0.0,0.97556]
[1776361861445,56.48,74412.32,0.0,0.99455,0.0,0.97895]
[1776361861995,56.48,74412.32,0.0,0.99455,0.0,0.97895]
[1776361862197,56.48,74412.32,0.0,0.99455,0.0,0.97895]
[1776361866056,56.48,74409.81,0.0,0.99454,0.0,0.98069]
[1776361866188,56.48,74409.81,0.0,0.99454,0.0,0.98069]
[1776361866480,56.48,74408.98,0.0,0.99453,0.0,0.98126]
[1776361866943,56.48,74408.98,0.0,0.99453,0.0,0.98126]
[1776361867199,56.48,74408.98,0.0,0.99453,0.0,0.98126]
[1776361868495,56.48,74406.89,0.0,0.99452,0.0,0.98271]
[1776361871453,56.48,74406.92,0.0,0.99452,0.0,0.98269]
[1776361871690,56.48,74406.92,0.0,0.99452,0.0,0.98269]
[1776361871786,56.48,74405.29,0.0,0.99452,0.0,0.98382]
[1776361872443,56.48,74405.29,0.0,0.99452,0.0,0.98382]
[1776361872698,56.48,74405.29,0.0,0.99452,0.0,0.98382]
[1776361874540,56.48,74401.72,0.0,0.9945,0.0,0.9863]
[1776361879574,56.48,74400.36,0.0,0.99449,0.0,0.98725]
[1776361880582,56.48,74398.08,0.0,0.99448,0.0,0.98883]
[1776361881589,56.48,74389.85,0.0,0.99445,0.0,0.99458]
[1776361882596,56.48,74385.38,0.0,0.99443,0.0,0.99772]
[1776361882830,56.48,74385.38,0.0,0.99443,0.0,0.99772]
[1776361882914,56.48,74385.38,0.0,0.99443,0.0,0.99772]
[1776361883603,56.48,74383.9,0.0,0.99442,0.0,0.99876]
[1776361884610,56.48,74375.98,0.0,0.99438,0.0,1.00434]
[1776361885617,56.48,74369.85,0.0,0.99436,0.0,1.00868]
[1776361886624,56.48,74366.49,0.0,0.99434,0.0,1.01106]
[1776361888299,56.48,74366.47,0.0,0.99434,0.0,1.01107]
[1776361888440,56.48,74366.47,0.0,0.99434,0.0,1.01107]
[1776361890652,56.48,74360.65,0.0,0.99431,0.0,1.01522]
[1776361891659,56.48,74358.4,0.0,0.99431,0.0,1.01583]
[1776361892691,56.48,74358.4,0.0,0.99431,0.0,1.01583]
[1776361893440,56.48,74358.23,0.0,0.99431,0.0,1.01595]
[1776361893673,56.48,74357.68,0.0,0.99431,0.0,1.01634]
[1776361894680,56.48,74355.29,0.0,0.9943,0.0,1.01805]
[1776361895686,56.48,74353.68,0.0,0.99429,0.0,1.0192]
[1776361896694,56.48,74357.7,0.0,0.99431,0.0,1.01633]
[1776361896852,56.48,74357.7,0.0,0.99431,0.0,1.01633]
[1776361896937,56.48,74357.7,0.0,0.99431,0.0,1.01633]
[1776361902736,56.48,74359.15,0.0,0.99431,0.0,1.01529]
[1776361907771,56.48,74359.91,0.0,0.99432,0.0,1.01475]
[1776361909436,56.48,74360.41,0.0,0.99432,0.0,1.0144]
[1776361909785,56.48,74360.37,0.0,0.99432,0.0,1.01442]
[1776361910215,56.48,74360.37,0.0,0.99432,0.0,1.01442]
[1776361910444,56.48,74360.37,0.0,0.99432,0.0,1.01442]
[1776361911800,56.48,74357.02,0.0,0.9943,0.0,1.01681]
[1776361913437,56.48,74356.6,0.0,0.9943,0.0,1.01711]
[1776361913817,56.48,74353.64,0.0,0.99429,0.0,1.01923]
[1776361913997,56.48,74353.64,0.0,0.99429,0.0,1.01923]
[1776361914045,56.48,74353.64,0.0,0.99429,0.0,1.01923]
[1776361914824,56.48,74347.4,0.0,0.99426,0.0,1.0237]
[1776361916837,56.48,74344.28,0.0,0.99424,0.0,1.02594]
[1776361918852,56.48,74351.27,0.0,0.99428,0.0,1.02092]
[1776361919757,56.48,74351.27,0.0,0.99428,0.0,1.02092]
[1776361919939,56.48,74351.27,0.0,0.99428,0.0,1.02092]
[1776361924384,56.48,74353.94,0.0,0.99429,0.0,1.01901]
[1776361924435,56.48,74353.94,0.0,0.99429,0.0,1.01901]
[1776361924483,56.48,74348.42,0.0,0.99426,0.0,1.02297]
[1776361925132,56.48,74348.42,0.0,0.99426,0.0,1.02297]
[1776361925206,56.48,74348.42,0.0,0.99426,0.0,1.02297]
[1776361925275,56.48,74344.25,0.0,0.99424,0.0,1.02596]
[1776361931839,56.48,74343.94,0.0,0.99424,0.0,1.02619]
[1776361931937,56.48,74342.63,0.0,0.99424,0.0,1.02713]
[1776361931955,56.48,74335.5,0.0,0.9942,0.0,1.03227]
[1776361935983,56.48,74330.85,0.0,0.99418,0.0,1.03564]
[1776361936990,56.48,74327.1,0.0,0.99416,0.0,1.03836]
[1776361938409,56.48,74327.1,0.0,0.99416,0.0,1.03836]
[1776361938437,56.48,74327.1,0.0,0.99416,0.0,1.03836]
[1776361938841,56.48,74327.1,0.0,0.99416,0.0,1.03836]
[1776361938943,56.48,74324.65,0.0,0.99415,0.0,1.04015]
[1776361939004,56.48,74324.12,0.0,0.99415,0.0,1.04053]
[1776361940012,56.48,74328.18,0.0,0.99417,0.0,1.03758]
[1776361941019,56.48,74335.47,0.0,0.9942,0.0,1.0323]
[1776361942112,56.48,74335.47,0.0,0.9942,0.0,1.0323]
[1776361942198,56.48,74335.47,0.0,0.9942,0.0,1.0323]
[1776361942298,56.48,74338.81,0.0,0.99422,0.0,1.02988]
[1776361944048,56.48,74347.93,0.0,0.99426,0.0,1.02332]
[1776361945056,56.48,74367.06,0.0,0.99435,0.0,1.00967]
[1776361946063,56.48,74365.99,0.0,0.99434,0.0,1.01043]
[1776361947070,56.48,74361.25,0.0,0.99432,0.0,1.0138]
[1776361950037,56.48,74360.32,0.0,0.99432,0.0,1.01446]
[1776361950202,56.48,74360.32,0.0,0.99432,0.0,1.01446]
[1776361950691,56.48,74360.32,0.0,0.99432,0.0,1.01446]
[1776361950747,56.48,74360.86,0.0,0.99432,0.0,1.01407]
[1776361950935,56.48,74360.86,0.0,0.99432,0.0,1.01407]
[1776361952115,56.48,74366.38,0.0,0.99435,0.0,1.00916]
[1776361953115,56.48,74375.85,0.0,0.99439,0.0,1.00246]
[1776361955131,56.48,74374.26,0.0,0.99439,0.0,1.00359]
[1776361956325,56.48,74374.26,0.0,0.99439,0.0,1.00359]
[1776361956439,56.48,74374.26,0.0,0.99439,0.0,1.00359]
[1776361956539,56.48,74369.36,0.0,0.99437,0.0,1.00705]
[1776361958554,56.48,74367.24,0.0,0.99436,0.0,1.00855]
[1776361958710,56.48,74367.24,0.0,0.99436,0.0,1.00855]
[1776361958809,56.48,74369.28,0.0,0.99437,0.0,1.00711]
[1776361964193,56.48,74370.54,0.0,0.99437,0.0,1.00621]
[1776361965200,56.48,74383.78,0.0,0.99443,0.0,0.99688]
[1776361966207,56.48,74396.31,0.0,0.99449,0.0,0.98812]
[1776361967214,56.48,74397.64,0.0,0.99449,0.0,0.9872]
[1776361972249,56.48,74402.14,0.0,0.99451,0.0,0.98407]
[1776361973267,56.48,74402.14,0.0,0.99451,0.0,0.98407]
[1776361973450,56.48,74402.14,0.0,0.99451,0.0,0.98407]
[1776361975270,56.48,74397.87,0.0,0.99449,0.0,0.98704]
[1776361976277,56.48,74391.17,0.0,0.99446,0.0,0.99171]
[1776361976930,56.48,74391.17,0.0,0.99446,0.0,0.99171]
[1776361976934,56.48,74391.17,0.0,0.99446,0.0,0.99171]
[1776361977273,56.48,74391.17,0.0,0.99446,0.0,0.99171]
[1776361977437,56.48,74391.17,0.0,0.99446,0.0,0.99171]
[1776361977538,56.48,74387.42,0.0,0.99445,0.0,0.99433]
[1776361979298,56.48,74383.62,0.0,0.99443,0.0,0.997]
[1776361980304,56.48,74379.69,0.0,0.99441,0.0,0.99976]
[1776361982110,56.48,74379.64,0.0,0.99441,0.0,0.99979]
[1776361982196,56.48,74379.64,0.0,0.99441,0.0,0.99979]
[1776361985771,56.48,74380.01,0.0,0.99441,0.0,0.99953]
[1776361985945,56.48,74378.06,0.0,0.9944,0.0,1.00091]
[1776361986163,56.48,74378.06,0.0,0.9944,0.0,1.00091]
[1776361986199,56.48,74378.06,0.0,0.9944,0.0,1.00091]
[1776361986347,56.48,74376.65,0.0,0.9944,0.0,1.0019]
[1776361991382,56.48,74377.11,0.0,0.9944,0.0,1.00157]
[1776361994531,56.48,74379.11,0.0,0.99441,0.0,1.00017]
[1776361994690,56.48,74379.11,0.0,0.99441,0.0,1.00017]
[1776361999797,56.48,74376.75,0.0,0.9944,0.0,1.00183]
[1776361999942,56.48,74376.41,0.0,0.9944,0.0,1.00207]
[1776362000201,56.48,74376.41,0.0,0.9944,0.0,1.00207]
[1776362000440,56.48,74376.41,0.0,0.9944,0.0,1.00207]
[1776362004331,56.48,74376.84,0.0,0.9944,0.0,1.00177]
[1776362004439,56.48,74376.84,0.0,0.9944,0.0,1.00177]
[1776362004649,56.48,74376.84,0.0,0.9944,0.0,1.00177]
[1776362004707,56.48,74376.84,0.0,0.9944,0.0,1.00177]
[1776362004750,56.48,74376.39,0.0,0.9944,0.0,1.00208]
[1776362010516,56.48,74374.61,0.0,0.99439,0.0,1.00334]
[1776362013875,56.48,74374.61,0.0,0.99439,0.0,1.00235]
[1776362013940,56.48,74374.61,0.0,0.99439,0.0,1.00235]
[1776362015553,56.48,74369.75,0.0,0.99437,0.0,1.00579]
[1776362017567,56.48,74366.54,0.0,0.99436,0.0,1.00806]
[1776362020692,56.48,74367.26,0.0,0.99436,0.0,1.00755]
[1776362022099,56.48,74369.87,0.0,0.99437,0.0,1.0057]
[1776362022194,56.48,74369.87,0.0,0.99437,0.0,1.0057]
[1776362022602,56.48,74371.11,0.0,0.99438,0.0,1.00483]
[1776362026630,56.48,74366.43,0.0,0.99436,0.0,1.00814]
[1776362027637,56.48,74359.78,0.0,0.99433,0.0,1.01286]
[1776362029651,56.48,74356.9,0.0,0.99431,0.0,1.01491]
[1776362034686,56.48,74355.08,0.0,0.99431,0.0,1.01621]
[1776362036191,56.48,74358.13,0.0,0.99432,0.0,1.01404]
[1776362036815,56.48,74361.32,0.0,0.99433,0.0,1.01177]
[1776362038433,56.48,74362.44,0.0,0.99434,0.0,1.01097]
[1776362038691,56.48,74362.44,0.0,0.99434,0.0,1.01097]
[1776362038723,56.48,74362.87,0.0,0.99434,0.0,1.01066]
[1776362039438,56.48,74362.87,0.0,0.99434,0.0,1.01066]
[1776362041744,56.48,74367.62,0.0,0.99436,0.0,1.0073]
[1776362042907,56.48,74367.62,0.0,0.99436,0.0,1.0073]
[1776362042939,56.48,74367.62,0.0,0.99436,0.0,1.0073]
[1776362043439,56.48,74369.38,0.0,0.99437,0.0,1.00605]
[1776362043760,56.48,74370.19,0.0,0.99437,0.0,1.00548]
[1776362044767,56.48,74365.83,0.0,0.99435,0.0,1.00856]
[1776362046780,56.48,74360.68,0.0,0.99433,0.0,1.01222]
[1776362047902,56.48,74360.68,0.0,0.99433,0.0,1.01222]
[1776362047935,56.48,74360.68,0.0,0.99433,0.0,1.01222]
[1776362048231,56.48,74357.71,0.0,0.99432,0.0,1.01434]
[1776362048436,56.48,74357.71,0.0,0.99432,0.0,1.01434]
[1776362048808,56.48,74357.06,0.0,0.99431,0.0,1.0148]
[1776362051827,56.48,74352.93,0.0,0.9943,0.0,1.01775]
[1776362053841,56.48,74347.85,0.0,0.99427,0.0,1.02138]
[1776362054848,56.48,74339.41,0.0,0.99423,0.0,1.02745]
[1776362056148,56.48,74337.9,0.0,0.99423,0.0,1.02854]
[1776362056203,56.48,74337.9,0.0,0.99423,0.0,1.02854]
[1776362056862,56.48,74334.01,0.0,0.99421,0.0,1.03134]
[1776362057869,56.48,74328.99,0.0,0.99418,0.0,1.03498]
[1776362062505,56.48,74327.22,0.0,0.99418,0.0,1.03626]
[1776362062693,56.48,74327.22,0.0,0.99418,0.0,1.03626]
[1776362067938,56.48,74323.44,0.0,0.99416,0.0,1.03901]
[1776362069934,56.48,74323.22,0.0,0.99416,0.0,1.03917]
[1776362069953,56.48,74323.01,0.0,0.99416,0.0,1.03932]
[1776362070188,56.48,74323.01,0.0,0.99416,0.0,1.03932]
[1776362070427,56.48,74323.01,0.0,0.99416,0.0,1.03932]
[1776362070436,56.48,74323.01,0.0,0.99416,0.0,1.03932]
[1776362075994,56.48,74324.64,0.0,0.99417,0.0,1.03713]
[1776362077002,56.48,74328.66,0.0,0.99419,0.0,1.03421]
[1776362078009,56.48,74332.0,0.0,0.9942,0.0,1.03179]
[1776362078564,56.48,74332.0,0.0,0.9942,0.0,1.03179]
[1776362078697,56.48,74332.0,0.0,0.9942,0.0,1.03179]
[1776362078884,56.48,74332.0,0.0,0.9942,0.0,1.03179]
[1776362078937,56.48,74332.0,0.0,0.9942,0.0,1.03179]
[1776362079016,56.48,74329.14,0.0,0.99419,0.0,1.03386]
[1776362084051,56.48,74336.23,0.0,0.99422,0.0,1.02874]
[1776362085058,56.48,74343.15,0.0,0.99426,0.0,1.02376]
[1776362086575,56.48,74343.15,0.0,0.99426,0.0,1.02376]
[1776362086707,56.48,74343.15,0.0,0.99426,0.0,1.02376]
[1776362086779,56.48,74343.09,0.0,0.99426,0.0,1.0238]
[1776362088085,56.48,74339.54,0.0,0.99424,0.0,1.02635]
[1776362089068,56.48,74339.54,0.0,0.99424,0.0,1.02635]
[1776362089195,56.48,74339.54,0.0,0.99424,0.0,1.02635]
[1776362089294,56.48,74336.36,0.0,0.99422,0.0,1.02864]
[1776362095414,56.48,74335.35,0.0,0.99422,0.0,1.02937]
[1776362095454,56.48,74335.35,0.0,0.99422,0.0,1.02937]
[1776362095630,56.48,74335.35,0.0,0.99422,0.0,1.02937]
[1776362095688,56.48,74335.35,0.0,0.99422,0.0,1.02937]
[1776362095731,56.48,74335.42,0.0,0.99422,0.0,1.02932]
[1776362099603,56.48,74338.26,0.0,0.99423,0.0,1.02727]
[1776362099693,56.48,74338.26,0.0,0.99423,0.0,1.02727]
[1776362099736,56.48,74338.26,0.0,0.99423,0.0,1.02727]
[1776362099938,56.48,74338.26,0.0,0.99423,0.0,1.02727]
[1776362099941,56.48,74336.83,0.0,0.99423,0.0,1.0283]
[1776362102188,56.48,74339.87,0.0,0.99424,0.0,1.02611]
[1776362103191,56.48,74345.22,0.0,0.99427,0.0,1.02227]
[1776362105204,56.48,74345.87,0.0,0.99427,0.0,1.0218]
[1776362106597,56.48,74345.87,0.0,0.99427,0.0,1.0218]
[1776362106694,56.48,74345.87,0.0,0.99427,0.0,1.0218]
[1776362106793,56.48,74344.42,0.0,0.99426,0.0,1.02284]
[1776362107753,56.48,74344.42,0.0,0.99426,0.0,1.02284]
[1776362107940,56.48,74344.42,0.0,0.99426,0.0,1.02284]
[1776362108226,56.48,74336.6,0.0,0.99423,0.0,1.02847]
[1776362110240,56.48,74332.7,0.0,0.99421,0.0,1.03129]
[1776362114268,56.48,74329.35,0.0,0.99419,0.0,1.03371]
[1776362116282,56.48,74334.52,0.0,0.99422,0.0,1.02997]
[1776362117289,56.48,74325.91,0.0,0.99418,0.0,1.0362]
[1776362118296,56.48,74316.36,0.0,0.99413,0.0,1.04316]
[1776362119303,56.48,74316.0,0.0,0.99413,0.0,1.04342]
[1776362120310,56.48,74314.74,0.0,0.99412,0.0,1.04434]
[1776362121317,56.48,74321.13,0.0,0.99415,0.0,1.03968]
[1776362122324,56.48,74325.21,0.0,0.99417,0.0,1.03671]
[1776362123331,56.48,74319.55,0.0,0.99415,0.0,1.04083]
[1776362124110,56.48,74319.55,0.0,0.99415,0.0,1.04083]
[1776362124735,56.48,74319.55,0.0,0.99415,0.0,1.04083]
[1776362124965,56.48,74319.55,0.0,0.99415,0.0,1.04083]
[1776362125055,56.48,74316.2,0.0,0.99413,0.0,1.04327]
[1776362125107,56.48,74316.2,0.0,0.99413,0.0,1.04327]
[1776362128376,56.48,74306.26,0.0,0.99408,0.0,1.05055]
[1776362130389,56.48,74307.8,0.0,0.99409,0.0,1.04942]
[1776362131396,56.48,74316.17,0.0,0.99414,0.0,1.04228]
[1776362132403,56.48,74319.55,0.0,0.99415,0.0,1.03982]
[1776362134200,56.48,74318.21,0.0,0.99415,0.0,1.04079]
[1776362134435,56.48,74318.21,0.0,0.99415,0.0,1.04079]
[1776362134701,56.48,74318.21,0.0,0.99415,0.0,1.04079]
[1776362134936,56.48,74318.21,0.0,0.99415,0.0,1.04079]
[1776362135024,56.48,74317.39,0.0,0.99414,0.0,1.04139]
[1776362138445,56.48,74314.34,0.0,0.99413,0.0,1.04362]
[1776362139453,56.48,74308.93,0.0,0.9941,0.0,1.04757]
[1776362140832,56.48,74308.93,0.0,0.9941,0.0,1.04757]
[1776362140941,56.48,74308.93,0.0,0.9941,0.0,1.04757]
[1776362141037,56.48,74304.97,0.0,0.99408,0.0,1.05048]
[1776362141375,56.48,74304.97,0.0,0.99408,0.0,1.05048]
[1776362141436,56.48,74304.97,0.0,0.99408,0.0,1.05048]
[1776362146502,56.48,74304.83,0.0,0.99408,0.0,1.05058]
[1776362147510,56.48,74300.27,0.0,0.99406,0.0,1.05394]
[1776362148516,56.48,74297.23,0.0,0.99405,0.0,1.05618]
[1776362149780,56.48,74297.23,0.0,0.99405,0.0,1.05618]
[1776362149947,56.48,74297.23,0.0,0.99405,0.0,1.05618]
[1776362150003,56.48,74296.54,0.0,0.99404,0.0,1.05669]
[1776362150427,56.48,74296.54,0.0,0.99404,0.0,1.05669]
[1776362150437,56.48,74296.54,0.0,0.99404,0.0,1.05669]
[1776362152546,56.48,74288.79,0.0,0.99401,0.0,1.06242]
[1776362153553,56.48,74285.38,0.0,0.99399,0.0,1.06495]
[1776362154563,56.48,74289.07,0.0,0.99401,0.0,1.06221]
[1776362156880,56.48,74291.74,0.0,0.99402,0.0,1.06023]
[1776362156945,56.48,74291.74,0.0,0.99402,0.0,1.06023]
[1776362157044,56.48,74293.74,0.0,0.99403,0.0,1.05875]
[1776362157433,56.48,74293.74,0.0,0.99403,0.0,1.05875]
[1776362157699,56.48,74293.74,0.0,0.99403,0.0,1.05875]
[1776362161991,56.48,74291.86,0.0,0.99402,0.0,1.06015]
[1776362162206,56.48,74289.63,0.0,0.99401,0.0,1.0618]
[1776362163366,56.48,74287.27,0.0,0.994,0.0,1.06355]
[1776362163630,56.48,74284.1,0.0,0.99398,0.0,1.0659]
[1776362164637,56.48,74274.42,0.0,0.99394,0.0,1.07312]
[1776362165644,56.48,74269.78,0.0,0.99391,0.0,1.0766]
[1776362167041,56.48,74269.78,0.0,0.99391,0.0,1.0766]
[1776362167658,56.48,74264.66,0.0,0.99389,0.0,1.08044]
[1776362171689,56.48,74258.7,0.0,0.99386,0.0,1.08493]
[1776362176724,56.48,74261.65,0.0,0.99387,0.0,1.08271]
[1776362179639,56.48,74258.88,0.0,0.99386,0.0,1.0848]
[1776362179692,56.48,74258.88,0.0,0.99386,0.0,1.0848]
[1776362180086,56.48,74258.88,0.0,0.99386,0.0,1.0848]
[1776362179745,56.48,74258.81,0.0,0.99386,0.0,1.08485]
[1776362180193,56.48,74258.81,0.0,0.99386,0.0,1.08485]
[1776362184780,56.48,74262.55,0.0,0.99388,0.0,1.08203]
[1776362185384,56.48,74262.55,0.0,0.99388,0.0,1.08203]
[1776362185438,56.48,74262.55,0.0,0.99388,0.0,1.08203]
[1776362188378,56.48,74264.85,0.0,0.99389,0.0,1.0803]
[1776362188437,56.48,74264.85,0.0,0.99389,0.0,1.0803]
[1776362188808,56.48,74264.92,0.0,0.99389,0.0,1.08025]
[1776362189817,56.48,74270.46,0.0,0.99392,0.0,1.07609]
[1776362190824,56.48,74273.57,0.0,0.99393,0.0,1.07376]
[1776362191831,56.48,74267.93,0.0,0.99391,0.0,1.07695]
[1776362192509,56.48,74267.93,0.0,0.99391,0.0,1.07695]
[1776362192692,56.48,74267.93,0.0,0.99391,0.0,1.07695]
[1776362193845,56.48,74264.66,0.0,0.99389,0.0,1.0794]
[1776362196866,56.48,74259.92,0.0,0.99387,0.0,1.08297]
[1776362198050,56.48,74259.92,0.0,0.99387,0.0,1.08297]
[1776362198151,56.48,74257.93,0.0,0.99386,0.0,1.08447]
[1776362198193,56.48,74257.93,0.0,0.99386,0.0,1.08447]
[1776362198402,56.48,74257.93,0.0,0.99386,0.0,1.08447]
[1776362198435,56.48,74257.93,0.0,0.99386,0.0,1.08447]
[1776362198880,56.48,74257.75,0.0,0.99386,0.0,1.08461]
[1776362203868,56.48,74259.08,0.0,0.99387,0.0,1.08361]
[1776362203937,56.48,74259.08,0.0,0.99387,0.0,1.08361]
[1776362206118,56.48,74259.21,0.0,0.99387,0.0,1.08351]
[1776362206187,56.48,74258.86,0.0,0.99387,0.0,1.08377]
[1776362206936,56.48,74258.59,0.0,0.99386,0.0,1.08398]
[1776362208950,56.48,74252.5,0.0,0.99383,0.0,1.08858]
[1776362209544,56.48,74252.5,0.0,0.99383,0.0,1.08858]
[1776362209696,56.48,74252.5,0.0,0.99383,0.0,1.08858]
[1776362214095,56.48,74252.86,0.0,0.99384,0.0,1.08831]
[1776362214140,56.48,74256.71,0.0,0.99385,0.0,1.0854]
[1776362214992,56.48,74264.05,0.0,0.99389,0.0,1.07986]
[1776362217770,56.48,74261.54,0.0,0.99388,0.0,1.08175]
[1776362222045,56.48,74277.89,0.0,0.99396,0.0,1.0695]
[1776362223053,56.48,74277.36,0.0,0.99396,0.0,1.06989]
[1776362228088,56.48,74276.46,0.0,0.99395,0.0,1.07056]
[1776362230102,56.48,74272.5,0.0,0.99393,0.0,1.07352]
[1776362231109,56.48,74281.45,0.0,0.99398,0.0,1.06685]
[1776362232116,56.48,74285.07,0.0,0.99399,0.0,1.06415]
[1776362233127,56.48,74277.97,0.0,0.99396,0.0,1.06944]
[1776362234941,56.48,74279.0,0.0,0.99396,0.0,1.06867]
[1776362235145,56.48,74285.23,0.0,0.99399,0.0,1.06404]
[1776362235613,56.48,74285.23,0.0,0.99399,0.0,1.06404]
[1776362236589,56.48,74287.57,0.0,0.994,0.0,1.0623]
[1776362237159,56.48,74288.3,0.0,0.99401,0.0,1.06176]
[1776362239174,56.48,74284.7,0.0,0.99399,0.0,1.06443]
[1776362239451,56.48,74284.7,0.0,0.99399,0.0,1.06443]
[1776362239695,56.48,74284.7,0.0,0.99399,0.0,1.06443]
[1776362241405,56.48,74284.25,0.0,0.99399,0.0,1.06476]
[1776362241441,56.48,74284.25,0.0,0.99399,0.0,1.06476]
[1776362242195,56.48,74281.8,0.0,0.99398,0.0,1.06658]
[1776362243380,56.48,74281.72,0.0,0.99398,0.0,1.06664]
[1776362243439,56.48,74281.72,0.0,0.99398,0.0,1.06664]
[1776362244209,56.48,74271.2,0.0,0.99393,0.0,1.0745]
[1776362245216,56.48,74262.29,0.0,0.99388,0.0,1.08119]
[1776362246223,56.48,74261.8,0.0,0.99388,0.0,1.08156]
[1776362247230,56.48,74255.98,0.0,0.99385,0.0,1.08595]
[1776362251691,56.48,74255.14,0.0,0.99385,0.0,1.08658]
[1776362252041,56.48,74255.14,0.0,0.99385,0.0,1.08658]
[1776362252084,56.48,74255.14,0.0,0.99385,0.0,1.08658]
[1776362252193,56.48,74255.14,0.0,0.99385,0.0,1.08658]
[1776362252152,56.48,74257.27,0.0,0.99386,0.0,1.08393]
[1776362256256,56.48,74257.37,0.0,0.99386,0.0,1.08386]
[1776362256434,56.48,74257.37,0.0,0.99386,0.0,1.08386]
[1776362256438,56.48,74257.37,0.0,0.99386,0.0,1.08386]
[1776362256697,56.48,74257.37,0.0,0.99386,0.0,1.08386]
[1776362256797,56.48,74258.57,0.0,0.99387,0.0,1.08295]
[1776362258311,56.48,74264.97,0.0,0.9939,0.0,1.07813]
[1776362259318,56.48,74273.79,0.0,0.99394,0.0,1.07153]
[1776362260325,56.48,74283.55,0.0,0.99399,0.0,1.06426]
[1776362261333,56.48,74287.88,0.0,0.99401,0.0,1.06104]
[1776362265140,56.48,74285.74,0.0,0.994,0.0,1.06263]
[1776362265198,56.48,74285.74,0.0,0.994,0.0,1.06263]
[1776362269785,56.48,74285.53,0.0,0.994,0.0,1.06279]
[1776362269940,56.48,74285.53,0.0,0.994,0.0,1.06279]
[1776362270130,56.48,74285.53,0.0,0.994,0.0,1.06279]
[1776362270202,56.48,74285.53,0.0,0.994,0.0,1.06279]
[1776362270225,56.48,74282.7,0.0,0.99399,0.0,1.06489]
[1776362275432,56.48,74282.76,0.0,0.99399,0.0,1.06484]
[1776362278367,56.48,74283.93,0.0,0.99399,0.0,1.06397]
[1776362278441,56.48,74283.93,0.0,0.99399,0.0,1.06397]
[1776362278797,56.48,74283.93,0.0,0.99399,0.0,1.06397]
[1776362278938,56.48,74283.93,0.0,0.99399,0.0,1.06397]
[1776362279022,56.48,74283.77,0.0,0.99399,0.0,1.06409]
[1776362282957,56.48,74282.7,0.0,0.99399,0.0,1.06489]
[1776362283202,56.48,74282.7,0.0,0.99399,0.0,1.06489]
[1776362284566,56.48,74281.01,0.0,0.99398,0.0,1.06614]
[1776362284693,56.48,74281.01,0.0,0.99398,0.0,1.06614]
[1776362285215,56.48,74281.01,0.0,0.99398,0.0,1.06614]
[1776362284754,56.48,74277.72,0.0,0.99396,0.0,1.06859]
[1776362285443,56.48,74277.72,0.0,0.99396,0.0,1.06859]
[1776362285500,56.48,74274.71,0.0,0.99395,0.0,1.07084]
[1776362290536,56.48,74275.75,0.0,0.99395,0.0,1.07006]
[1776362292222,56.48,74275.75,0.0,0.99395,0.0,1.07006]
[1776362292444,56.48,74277.9,0.0,0.99396,0.0,1.06846]
[1776362292839,56.48,74277.9,0.0,0.99396,0.0,1.06846]
[1776362292937,56.48,74277.9,0.0,0.99396,0.0,1.06846]
[1776362292938,56.48,74277.57,0.0,0.99396,0.0,1.06871]
[1776362297732,56.48,74277.98,0.0,0.99396,0.0,1.0684]
[1776362297943,56.48,74277.98,0.0,0.99396,0.0,1.0684]
[1776362298006,56.48,74276.09,0.0,0.99396,0.0,1.06981]
[1776362298592,56.48,74265.06,0.0,0.9939,0.0,1.07807]
[1776362300110,56.48,74265.06,0.0,0.9939,0.0,1.07807]
[1776362300190,56.48,74265.06,0.0,0.9939,0.0,1.07807]
[1776362300256,56.48,74258.35,0.0,0.99387,0.0,1.08312]
[1776362300606,56.48,74255.24,0.0,0.99385,0.0,1.08546]
[1776362302620,56.48,74252.56,0.0,0.99384,0.0,1.08749]
[1776362303747,56.48,74252.56,0.0,0.99384,0.0,1.08749]
[1776362303942,56.48,74252.56,0.0,0.99384,0.0,1.08749]
[1776362306094,56.48,74249.68,0.0,0.99383,0.0,1.08967]
[1776362306191,56.48,74249.68,0.0,0.99383,0.0,1.08967]
[1776362306146,56.48,74247.06,0.0,0.99381,0.0,1.09166]
[1776362306648,56.48,74246.02,0.0,0.99381,0.0,1.09245]
[1776362309236,56.48,74244.85,0.0,0.9938,0.0,1.09334]
[1776362309443,56.48,74245.06,0.0,0.9938,0.0,1.09318]
[1776362311683,56.48,74242.13,0.0,0.99379,0.0,1.09436]
[1776362315711,56.48,74240.49,0.0,0.99379,0.0,1.09561]
[1776362315815,56.48,74235.6,0.0,0.99376,0.0,1.09933]
[1776362316718,56.48,74230.79,0.0,0.99374,1e-05,1.10301]
[1776362317322,56.48,74230.79,0.0,0.99374,1e-05,1.10301]
[1776362317725,56.48,74216.7,0.0,0.99367,1e-05,1.11385]
[1776362318732,56.48,74215.62,0.0,0.99366,1e-05,1.11469]
[1776362320983,56.48,74215.73,0.0,0.99366,1e-05,1.1146]
[1776362321030,56.48,74215.8,0.0,0.99366,1e-05,1.11455]
[1776362324774,56.48,74218.18,0.0,0.99367,1e-05,1.11271]
[1776362326788,56.48,74215.68,0.0,0.99366,1e-05,1.11464]
[1776362328806,56.48,74213.34,0.0,0.99365,1e-05,1.11645]
[1776362334225,56.48,74215.3,0.0,0.99366,1e-05,1.11493]
[1776362334280,56.48,74215.66,0.0,0.99366,1e-05,1.11465]
[1776362334419,56.48,74215.66,0.0,0.99366,1e-05,1.11465]
[1776362334435,56.48,74215.66,0.0,0.99366,1e-05,1.11465]
[1776362334848,56.48,74217.59,0.0,0.99367,1e-05,1.11316]
[1776362335855,56.48,74225.39,0.0,0.99371,1e-05,1.10716]
[1776362336862,56.48,74227.4,0.0,0.99372,1e-05,1.10561]
[1776362338232,56.48,74227.4,0.0,0.99372,1e-05,1.10561]
[1776362338301,56.48,74227.4,0.0,0.99372,1e-05,1.10561]
[1776362338282,56.48,74227.79,0.0,0.99372,1e-05,1.10531]
[1776362338960,56.48,74227.79,0.0,0.99372,1e-05,1.10531]
[1776362339194,56.48,74227.79,0.0,0.99372,1e-05,1.10531]
[1776362339245,56.48,74227.93,0.0,0.99372,1e-05,1.10521]
[1776362339882,56.48,74225.49,0.0,0.99371,1e-05,1.10708]
[1776362340890,56.48,74228.66,0.0,0.99373,1e-05,1.10465]
[1776362343279,56.48,74229.64,0.0,0.99373,1e-05,1.1039]
[1776362342905,56.48,74237.57,0.0,0.99377,0.0,1.09783]
[1776362343437,56.48,74237.57,0.0,0.99377,0.0,1.09783]
[1776362343688,56.48,74237.57,0.0,0.99377,0.0,1.09783]
[1776362343937,56.48,74237.57,0.0,0.99377,0.0,1.09783]
[1776362344038,56.48,74245.08,0.0,0.99381,0.0,1.09211]
[1776362344920,56.48,74249.64,0.0,0.99383,0.0,1.08866]
[1776362345927,56.48,74252.54,0.0,0.99385,0.0,1.08646]
[1776362346934,56.48,74260.45,0.0,0.99388,0.0,1.08049]
[1776362349959,56.48,74268.95,0.0,0.99393,0.0,1.07411]
[1776362350966,56.48,74274.57,0.0,0.99395,0.0,1.06991]
[1776362353119,56.48,74273.67,0.0,0.99395,0.0,1.07058]
[1776362353191,56.48,74273.67,0.0,0.99395,0.0,1.07058]
[1776362353221,56.48,74274.72,0.0,0.99395,0.0,1.0698]
[1776362353987,56.48,74280.18,0.0,0.99398,0.0,1.06573]
[1776362354994,56.48,74284.21,0.0,0.994,0.0,1.06274]
[1776362356822,56.48,74284.39,0.0,0.994,0.0,1.0626]
[1776362356949,56.48,74284.39,0.0,0.994,0.0,1.0626]
[1776362357008,56.48,74286.07,0.0,0.99401,0.0,1.06136]
[1776362358015,56.48,74289.27,0.0,0.99402,0.0,1.05899]
[1776362358454,56.48,74289.27,0.0,0.99402,0.0,1.05899]
[1776362358694,56.48,74289.27,0.0,0.99402,0.0,1.05899]
[1776362364058,56.48,74291.16,0.0,0.99403,0.0,1.05759]
[1776362366294,56.48,74297.59,0.0,0.99406,0.0,1.05285]
[1776362366943,56.48,74297.59,0.0,0.99406,0.0,1.05285]
[1776362367079,56.48,74299.95,0.0,0.99408,0.0,1.05111]
[1776362367663,56.48,74299.95,0.0,0.99408,0.0,1.05111]
[1776362367688,56.48,74299.95,0.0,0.99408,0.0,1.05111]
[1776362369094,56.48,74315.5,0.0,0.99415,0.0,1.03974]
[1776362369654,56.48,74315.5,0.0,0.99415,0.0,1.03974]
[1776362370102,56.48,74324.37,0.0,0.99419,0.0,1.03329]
[1776362371108,56.48,74324.39,0.0,0.9942,0.0,1.03227]
[1776362372519,56.48,74324.18,0.0,0.9942,0.0,1.03242]
[1776362378157,56.48,74320.05,0.0,0.99418,0.0,1.03542]
[1776362382185,56.48,74325.96,0.0,0.9942,0.0,1.03114]
[1776362384723,56.48,74326.72,0.0,0.99421,0.0,1.03059]
[1776362384938,56.48,74326.72,0.0,0.99421,0.0,1.03059]
[1776362386026,56.48,74327.97,0.0,0.99421,0.0,1.02968]
[1776362386200,56.48,74327.97,0.0,0.99421,0.0,1.02968]
[1776362386213,56.48,74335.82,0.0,0.99425,0.0,1.02403]
[1776362387220,56.48,74341.86,0.0,0.99428,0.0,1.01969]
[1776362389233,56.48,74349.79,0.0,0.99431,0.0,1.01403]
[1776362392257,56.48,74345.25,0.0,0.99429,0.0,1.01727]
[1776362393966,56.48,74347.59,0.0,0.9943,0.0,1.01559]
[1776362394196,56.48,74347.59,0.0,0.9943,0.0,1.01559]
[1776362397292,56.48,74354.49,0.0,0.99434,0.0,1.01068]
[1776362398299,56.48,74357.74,0.0,0.99435,0.0,1.00837]
[1776362398788,56.48,74357.74,0.0,0.99435,0.0,1.00837]
[1776362398946,56.48,74357.74,0.0,0.99435,0.0,1.00837]
[1776362400779,56.48,74355.31,0.0,0.99434,0.0,1.0101]
[1776362400942,56.48,74355.31,0.0,0.99434,0.0,1.0101]
[1776362401322,56.48,74356.09,0.0,0.99434,0.0,1.00954]
[1776362403675,56.48,74356.94,0.0,0.99435,0.0,1.00894]
[1776362403700,56.48,74356.94,0.0,0.99435,0.0,1.00894]
[1776362409304,56.48,74357.2,0.0,0.99435,0.0,1.00875]
[1776362409439,56.48,74354.66,0.0,0.99434,0.0,1.01056]
[1776362410211,56.48,74354.66,0.0,0.99434,0.0,1.01056]
[1776362410384,56.48,74355.36,0.0,0.99434,0.0,1.01006]
[1776362410438,56.48,74355.36,0.0,0.99434,0.0,1.01006]
[1776362412398,56.48,74370.23,0.0,0.99441,0.0,0.99954]
[1776362413405,56.48,74375.57,0.0,0.99443,0.0,0.99579]
[1776362416426,56.48,74379.08,0.0,0.99445,0.0,0.99333]
[1776362417433,56.48,74382.75,0.0,0.99446,0.0,0.99076]
[1776362418440,56.48,74387.06,0.0,0.99448,0.0,0.98775]
[1776362420034,56.48,74387.06,0.0,0.99448,0.0,0.98775]
[1776362420194,56.48,74387.06,0.0,0.99448,0.0,0.98775]
[1776362425492,56.48,74387.07,0.0,0.99448,0.0,0.98774]
[1776362427518,56.48,74379.11,0.0,0.99445,0.0,0.99331]
[1776362428515,56.48,74370.56,0.0,0.99441,0.0,0.99931]
[1776362429644,56.48,74370.56,0.0,0.99441,0.0,0.99931]
[1776362429697,56.48,74370.56,0.0,0.99441,0.0,0.99931]
[1776362429799,56.48,74366.43,0.0,0.99439,0.0,1.00222]
[1776362430529,56.48,74362.76,0.0,0.99437,0.0,1.00482]
[1776362431522,56.48,74362.76,0.0,0.99437,0.0,1.00482]
[1776362431700,56.48,74362.76,0.0,0.99437,0.0,1.00482]
[1776362432549,56.48,74361.4,0.0,0.99437,0.0,1.00479]
[1776362432670,56.48,74361.4,0.0,0.99437,0.0,1.00479]
[1776362432764,56.48,74360.97,0.0,0.99437,0.0,1.00509]
[1776362433550,56.48,74355.22,0.0,0.99434,0.0,1.00917]
[1776362435564,56.48,74362.21,0.0,0.99438,0.0,1.00422]
[1776362437047,56.48,74362.21,0.0,0.99438,0.0,1.00422]
[1776362437196,56.48,74362.21,0.0,0.99438,0.0,1.00422]
[1776362437280,56.48,74370.71,0.0,0.99441,0.0,0.99822]
[1776362439263,56.48,74370.97,0.0,0.99442,0.0,0.99804]
[1776362439364,56.48,74380.86,0.0,0.99446,0.0,0.9911]
[1776362439439,56.48,74380.86,0.0,0.99446,0.0,0.9911]
[1776362439889,56.48,74380.86,0.0,0.99446,0.0,0.9911]
[1776362439940,56.48,74380.86,0.0,0.99446,0.0,0.9911]
[1776362439960,56.48,74382.65,0.0,0.99447,0.0,0.98985]
[1776362440600,56.48,74379.06,0.0,0.99445,0.0,0.99236]
[1776362443433,56.48,74380.69,0.0,0.99446,0.0,0.99122]
[1776362442614,56.48,74383.85,0.0,0.99447,0.0,0.98902]
[1776362443693,56.48,74383.85,0.0,0.99447,0.0,0.98902]
[1776362446662,56.48,74393.06,0.0,0.99451,0.0,0.98261]
[1776362448304,56.48,74393.06,0.0,0.99451,0.0,0.98261]
[1776362448357,56.48,74424.06,0.0,0.99465,0.0,0.96129]
[1776362448729,56.48,74431.07,0.0,0.99468,0.0,0.95653]
[1776362449731,56.48,74418.54,0.0,0.99463,0.0,0.96506]
[1776362450667,56.48,74418.54,0.0,0.99463,0.0,0.96506]
[1776362450916,56.48,74418.54,0.0,0.99463,0.0,0.96506]
[1776362452757,56.48,74418.04,0.0,0.99462,0.0,0.9654]
[1776362453984,56.48,74414.59,0.0,0.99461,0.0,0.96776]
[1776362454729,56.48,74414.59,0.0,0.99461,0.0,0.96776]
[1776362455777,56.48,74424.43,0.0,0.99465,0.0,0.96104]
[1776362456784,56.48,74440.98,0.0,0.99472,0.0,0.94983]
[1776362457791,56.48,74444.15,0.0,0.99474,0.0,0.94769]
[1776362458798,56.48,74443.53,0.0,0.99473,0.0,0.94811]
[1776362460813,56.48,74436.89,0.0,0.99471,0.0,0.95259]
[1776362461822,56.48,74444.11,0.0,0.99474,0.0,0.94772]
[1776362462828,56.48,74452.43,0.0,0.99477,0.0,0.94214]
[1776362463727,56.48,74452.43,0.0,0.99477,0.0,0.94214]
[1776362463841,56.48,74483.55,0.0,0.9949,0.0,0.9215]
[1776362464845,56.48,74512.05,0.0,0.99502,0.0,0.90295]
[1776362465862,56.48,74507.78,0.0,0.995,0.0,0.90571]
[1776362467009,56.48,74507.78,0.0,0.995,0.0,0.90571]
[1776362467015,56.48,74501.5,0.0,0.99498,0.0,0.90978]
[1776362467883,56.48,74489.68,0.0,0.99493,0.0,0.91749]
[1776362468890,56.48,74494.78,0.0,0.99495,0.0,0.91415]
[1776362469897,56.48,74506.34,0.0,0.995,0.0,0.90664]
[1776362471925,56.48,74509.71,0.0,0.99501,0.0,0.90446]
[1776362473299,56.48,74505.1,0.0,0.99499,0.0,0.90744]
[1776362473938,56.48,74491.71,0.0,0.99494,0.0,0.91616]
[1776362474947,56.48,74484.02,0.0,0.99491,0.0,0.9212]
[1776362475954,56.48,74483.04,0.0,0.9949,0.0,0.92184]
[1776362476961,56.48,74487.17,0.0,0.99492,0.0,0.91913]
[1776362477969,56.48,74491.94,0.0,0.99494,0.0,0.91601]
[1776362478975,56.48,74488.77,0.0,0.99493,0.0,0.91808]
[1776362479984,56.48,74473.56,0.0,0.99486,0.0,0.92808]
[1776362480991,56.48,74464.54,0.0,0.99482,0.0,0.93406]
[1776362481998,56.48,74462.87,0.0,0.99482,0.0,0.93517]
[1776362483005,56.48,74471.08,0.0,0.99485,0.0,0.92972]
[1776362484036,56.48,74476.56,0.0,0.99487,0.0,0.9261]
[1776362485023,56.48,74485.09,0.0,0.99491,0.0,0.92049]
[1776362486030,56.48,74490.84,0.0,0.99493,0.0,0.91673]
[1776362491069,56.48,74487.75,0.0,0.99493,0.0,0.91782]
[1776362492085,56.48,74477.49,0.0,0.99488,0.0,0.92456]
[1776362493091,56.48,74473.3,0.0,0.99487,0.0,0.92733]
[1776362494098,56.48,74468.02,0.0,0.99484,0.0,0.93082]
[1776362495105,56.48,74460.87,0.0,0.99481,0.0,0.93557]
[1776362499133,56.48,74466.86,0.0,0.99484,0.0,0.93159]
[1776362500140,56.48,74463.68,0.0,0.99483,0.0,0.9337]
[1776362505175,56.48,74460.29,0.0,0.99481,0.0,0.93595]
[1776362506182,56.48,74444.47,0.0,0.99474,0.0,0.94653]
[1776362507189,56.48,74434.74,0.0,0.9947,0.0,0.95309]
[1776362508196,56.48,74434.71,0.0,0.9947,0.0,0.95311]
[1776362510209,56.48,74439.97,0.0,0.99472,0.0,0.94956]
[1776362512227,56.48,74445.95,0.0,0.99475,0.0,0.94554]
[1776362515254,56.48,74439.64,0.0,0.99472,0.0,0.94978]
[1776362517268,56.48,74436.39,0.0,0.99471,0.0,0.95198]
[1776362519871,56.48,74434.32,0.0,0.9947,0.0,0.95338]
[1776362519936,56.48,74434.32,0.0,0.9947,0.0,0.95338]
[1776362522309,56.48,74439.02,0.0,0.99472,0.0,0.9502]
[1776362523316,56.48,74452.66,0.0,0.99478,0.0,0.94104]
[1776362524323,56.48,74456.1,0.0,0.99479,0.0,0.93874]
[1776362525330,56.48,74451.66,0.0,0.99477,0.0,0.94171]
[1776362526578,56.48,74449.15,0.0,0.99476,0.0,0.94339]
[1776362526694,56.48,74449.15,0.0,0.99476,0.0,0.94339]
[1776362529931,56.48,74446.72,0.0,0.99475,0.0,0.94502]
[1776362530197,56.48,74446.72,0.0,0.99475,0.0,0.94502]
[1776362530365,56.48,74446.6,0.0,0.99475,0.0,0.9451]
[1776362532378,56.48,74452.99,0.0,0.99478,0.0,0.94082]
[1776362532623,56.48,74452.99,0.0,0.99478,0.0,0.94082]
[1776362532707,56.48,74452.99,0.0,0.99478,0.0,0.94082]
[1776362535650,56.48,74456.64,0.0,0.9948,0.0,0.93838]
[1776362535724,56.48,74456.64,0.0,0.9948,0.0,0.93838]
[1776362536407,56.48,74456.98,0.0,0.9948,0.0,0.93816]
[1776362538421,56.48,74461.18,0.0,0.99481,0.0,0.93536]
[1776362538739,56.48,74461.18,0.0,0.99481,0.0,0.93536]
[1776362538943,56.48,74461.18,0.0,0.99481,0.0,0.93536]
[1776362540435,56.48,74470.84,0.0,0.99486,0.0,0.92895]
[1776362541442,56.48,74474.44,0.0,0.99487,0.0,0.92657]
[1776362543456,56.48,74477.82,0.0,0.99488,0.0,0.92434]
[1776362543972,56.48,74477.82,0.0,0.99488,0.0,0.92434]
[1776362544194,56.48,74477.82,0.0,0.99488,0.0,0.92434]
[1776362544462,56.48,74478.13,0.0,0.99489,0.0,0.92414]
[1776362544725,56.48,74478.13,0.0,0.99489,0.0,0.92414]
[1776362544939,56.48,74478.13,0.0,0.99489,0.0,0.92414]
[1776362548491,56.48,74483.52,0.0,0.99491,0.0,0.9206]
[1776362549498,56.48,74492.49,0.0,0.99495,0.0,0.91473]
[1776362550506,56.48,74497.83,0.0,0.99497,0.0,0.91125]
[1776362551514,56.48,74493.42,0.0,0.99495,0.0,0.9132]
[1776362553178,56.48,74493.88,0.0,0.99496,0.0,0.9129]
[1776362553200,56.48,74493.88,0.0,0.99496,0.0,0.9129]
[1776362556550,56.48,74500.66,0.0,0.99498,0.0,0.90849]
[1776362557557,56.48,74506.68,0.0,0.99501,0.0,0.90459]
[1776362558564,56.48,74511.27,0.0,0.99503,0.0,0.90163]
[1776362560580,56.48,74520.03,0.0,0.99506,0.0,0.896]
[1776362562594,56.48,74523.59,0.0,0.99508,0.0,0.89372]
[1776362565615,56.48,74539.03,0.0,0.99514,0.0,0.88388]
[1776362566622,56.48,74540.0,0.0,0.99514,0.0,0.88327]
[1776362570651,56.48,74536.09,0.0,0.99513,0.0,0.88575]
[1776362571657,56.48,74533.01,0.0,0.99512,0.0,0.88771]
[1776362573138,56.48,74533.01,0.0,0.99512,0.0,0.88771]
[1776362573884,56.48,74533.81,0.0,0.99512,0.0,0.8872]
[1776362573937,56.48,74533.81,0.0,0.99512,0.0,0.8872]
[1776362573972,56.48,74532.62,0.0,0.99511,0.0,0.88795]
[1776362575686,56.48,74522.98,0.0,0.99507,0.0,0.89411]
[1776362576693,56.48,74510.35,0.0,0.99502,0.0,0.90222]
[1776362577700,56.48,74507.97,0.0,0.99501,0.0,0.90376]
[1776362580721,56.48,74496.47,0.0,0.99497,0.0,0.91121]
[1776362582067,56.48,74496.47,0.0,0.99497,0.0,0.91121]
[1776362582528,56.48,74497.63,0.0,0.99497,0.0,0.91046]
[1776362586689,56.48,74495.22,0.0,0.99496,0.0,0.91203]
[1776362586942,56.48,74495.22,0.0,0.99496,0.0,0.91203]
[1776362587244,56.48,74494.4,0.0,0.99496,0.0,0.91256]
[1776362589784,56.48,74500.47,0.0,0.99498,0.0,0.90861]
[1776362591515,56.48,74500.47,0.0,0.99498,0.0,0.90861]
[1776362591544,56.48,74500.26,0.0,0.99498,0.0,0.90875]
[1776362591694,56.48,74500.26,0.0,0.99498,0.0,0.90875]
[1776362592807,56.48,74488.96,0.0,0.99494,0.0,0.91611]
[1776362593814,56.48,74480.11,0.0,0.9949,0.0,0.92191]
[1776362594821,56.48,74475.27,0.0,0.99488,0.0,0.9251]
[1776362597841,56.48,74470.59,0.0,0.99486,0.0,0.92818]
[1776362599856,56.48,74466.74,0.0,0.99484,0.0,0.93073]
[1776362601870,56.48,74461.21,0.0,0.99482,0.0,0.9344]
[1776362603884,56.48,74453.92,0.0,0.99479,0.0,0.93926]
[1776362605898,56.48,74450.71,0.0,0.99478,0.0,0.94141]
[1776362607912,56.48,74447.37,0.0,0.99476,0.0,0.94364]
[1776362608919,56.48,74444.27,0.0,0.99475,0.0,0.94572]
[1776362610940,56.48,74439.96,0.0,0.99473,0.0,0.94862]
[1776362615988,56.48,74439.72,0.0,0.99473,0.0,0.94784]
[1776362620015,56.48,74442.85,0.0,0.99475,0.0,0.94573]
[1776362624043,56.48,74439.73,0.0,0.99473,0.0,0.94783]
[1776362629410,56.48,74439.5,0.0,0.99473,0.0,0.94798]
[1776362629484,56.48,74409.08,0.0,0.9946,0.0,0.96866]
[1776362630087,56.48,74397.49,0.0,0.99455,0.0,0.97663]
[1776362631094,56.48,74396.58,0.0,0.99455,0.0,0.97726]
[1776362632591,56.48,74396.58,0.0,0.99455,0.0,0.97726]
[1776362632650,56.48,74396.17,0.0,0.99454,0.0,0.97754]
[1776362634115,56.48,74389.93,0.0,0.99452,0.0,0.98187]
[1776362635122,56.48,74381.47,0.0,0.99448,0.0,0.98775]
[1776362637136,56.48,74385.85,0.0,0.9945,0.0,0.9847]
[1776362641167,56.48,74381.5,0.0,0.99448,0.0,0.98773]
[1776362642174,56.48,74377.99,0.0,0.99446,0.0,0.99018]
[1776362645197,56.48,74382.86,0.0,0.99448,0.0,0.98678]
[1776362650232,56.48,74381.8,0.0,0.99448,0.0,0.98752]
[1776362653252,56.48,74385.17,0.0,0.9945,0.0,0.98517]
[1776362653734,56.48,74385.17,0.0,0.9945,0.0,0.98517]
[1776362653938,56.48,74385.17,0.0,0.9945,0.0,0.98517]
[1776362654260,56.48,74385.81,0.0,0.9945,0.0,0.98473]
[1776362656274,56.48,74393.09,0.0,0.99453,0.0,0.97967]
[1776362657281,56.48,74398.02,0.0,0.99455,0.0,0.97627]
[1776362659295,56.48,74402.88,0.0,0.99457,0.0,0.97292]
[1776362664330,56.48,74405.73,0.0,0.99459,0.0,0.97095]
[1776362666467,56.48,74405.06,0.0,0.99458,0.0,0.97142]
[1776362666696,56.48,74405.06,0.0,0.99458,0.0,0.97142]
[1776362668358,56.48,74412.12,0.0,0.99461,0.0,0.96657]
[1776362672386,56.48,74406.94,0.0,0.9946,0.0,0.96916]
[1776362672923,56.48,74406.94,0.0,0.9946,0.0,0.96916]
[1776362672938,56.48,74406.94,0.0,0.9946,0.0,0.96916]
[1776362673393,56.48,74405.57,0.0,0.99459,0.0,0.9701]
[1776362674415,56.48,74405.57,0.0,0.99459,0.0,0.9701]
[1776362674440,56.48,74405.57,0.0,0.99459,0.0,0.9701]
[1776362675406,56.48,74411.98,0.0,0.99462,0.0,0.96571]
[1776362676414,56.48,74415.98,0.0,0.99464,0.0,0.96298]
[1776362681449,56.48,74410.71,0.0,0.99461,0.0,0.96658]
[1776362682456,56.48,74406.76,0.0,0.9946,0.0,0.96928]
[1776362683532,56.48,74406.76,0.0,0.9946,0.0,0.96928]
[1776362683696,56.48,74406.76,0.0,0.9946,0.0,0.96928]
[1776362683584,56.48,74406.05,0.0,0.99459,0.0,0.96977]
[1776362685479,56.48,74402.23,0.0,0.99458,0.0,0.9724]
[1776362687493,56.48,74398.4,0.0,0.99456,0.0,0.97504]
[1776362688042,56.48,74398.4,0.0,0.99456,0.0,0.97504]
[1776362688197,56.48,74398.4,0.0,0.99456,0.0,0.97504]
[1776362693542,56.48,74398.38,0.0,0.99456,0.0,0.97505]
[1776362694550,56.48,74385.35,0.0,0.9945,0.0,0.98407]
[1776362695556,56.48,74376.2,0.0,0.99446,0.0,0.99045]
[1776362696563,56.48,74375.05,0.0,0.99446,0.0,0.99126]
[1776362701598,56.48,74377.15,0.0,0.99446,0.0,0.98979]
[1776362703614,56.48,74393.01,0.0,0.99454,0.0,0.97876]
[1776362704622,56.48,74393.85,0.0,0.99454,0.0,0.97818]
[1776362706638,56.48,74388.65,0.0,0.99452,0.0,0.98178]
[1776362708575,56.48,74387.18,0.0,0.99451,0.0,0.9828]
[1776362708695,56.48,74387.18,0.0,0.99451,0.0,0.9828]
[1776362708743,56.48,74386.38,0.0,0.99451,0.0,0.98336]
[1776362710468,56.48,74384.78,0.0,0.9945,0.0,0.98447]
[1776362710701,56.48,74384.78,0.0,0.9945,0.0,0.98447]
[1776362712680,56.48,74390.46,0.0,0.99452,0.0,0.98053]
[1776362713687,56.48,74400.67,0.0,0.99457,0.0,0.97347]
[1776362714694,56.48,74406.22,0.0,0.99459,0.0,0.96966]
[1776362715701,56.48,74409.52,0.0,0.99461,0.0,0.96739]
[1776362719272,56.48,74410.82,0.0,0.99461,0.0,0.9665]
[1776362719444,56.48,74410.82,0.0,0.99461,0.0,0.9665]
[1776362719729,56.48,74410.85,0.0,0.99461,0.0,0.96648]
[1776362720510,56.48,74410.85,0.0,0.99461,0.0,0.96648]
[1776362720692,56.48,74410.85,0.0,0.99461,0.0,0.96648]
[1776362723761,56.48,74405.19,0.0,0.99459,0.0,0.97036]
[1776362726237,56.48,74404.2,0.0,0.99458,0.0,0.97104]
[1776362726441,56.48,74404.2,0.0,0.99458,0.0,0.97104]
[1776362726782,56.48,74405.92,0.0,0.99459,0.0,0.96986]
[1776362728748,56.48,74405.92,0.0,0.99459,0.0,0.96986]
[1776362727792,56.48,74409.35,0.0,0.99461,0.0,0.96751]
[1776362728941,56.48,74409.35,0.0,0.99461,0.0,0.96751]
[1776362732003,56.48,74406.56,0.0,0.9946,0.0,0.96942]
[1776362732192,56.48,74406.56,0.0,0.9946,0.0,0.96942]
[1776362732294,56.48,74403.7,0.0,0.99459,0.0,0.97042]
[1776362733030,56.48,74403.7,0.0,0.99459,0.0,0.97042]
[1776362733190,56.48,74403.7,0.0,0.99459,0.0,0.97042]
[1776362733831,56.48,74398.89,0.0,0.99457,0.0,0.97373]
[1776362736997,56.48,74398.82,0.0,0.99457,0.0,0.97378]
[1776362737201,56.48,74398.82,0.0,0.99457,0.0,0.97378]
[1776362737262,56.48,74401.21,0.0,0.99458,0.0,0.97214]
[1776362737905,56.48,74401.21,0.0,0.99458,0.0,0.97214]
[1776362737939,56.48,74401.21,0.0,0.99458,0.0,0.97214]
[1776362741887,56.48,74395.95,0.0,0.99455,0.0,0.97576]
[1776362743547,56.48,74395.95,0.0,0.99455,0.0,0.97576]
[1776362743697,56.48,74395.95,0.0,0.99455,0.0,0.97576]
[1776362743766,56.48,74391.78,0.0,0.99454,0.0,0.97864]
[1776362745575,56.48,74391.92,0.0,0.99454,0.0,0.97855]
[1776362745696,56.48,74391.92,0.0,0.99454,0.0,0.97855]
[1776362750950,56.48,74387.46,0.0,0.99452,0.0,0.98164]
[1776362752964,56.48,74397.79,0.0,0.99456,0.0,0.97449]
[1776362754847,56.48,74399.56,0.0,0.99457,0.0,0.97327]
[1776362754943,56.48,74399.56,0.0,0.99457,0.0,0.97327]
[1776362754977,56.48,74399.57,0.0,0.99457,0.0,0.97326]
[1776362755834,56.48,74399.57,0.0,0.99457,0.0,0.97326]
[1776362755939,56.48,74399.57,0.0,0.99457,0.0,0.97326]
[1776362756992,56.48,74403.77,0.0,0.99459,0.0,0.97038]
[1776362757999,56.48,74406.58,0.0,0.9946,0.0,0.96845]
[1776362761022,56.48,74413.08,0.0,0.99463,0.0,0.964]
[1776362762035,56.48,74423.87,0.0,0.99468,0.0,0.95665]
[1776362763041,56.48,74425.17,0.0,0.99468,0.0,0.95577]
[1776362765055,56.48,74434.63,0.0,0.99472,0.0,0.94937]
[1776362767069,56.48,74434.91,0.0,0.99472,0.0,0.94918]
[1776362769080,56.48,74435.38,0.0,0.99473,0.0,0.94887]
[1776362769192,56.48,74435.38,0.0,0.99473,0.0,0.94887]
[1776362769292,56.48,74436.51,0.0,0.99473,0.0,0.9481]
[1776362772456,56.48,74437.24,0.0,0.99473,0.0,0.94761]
[1776362772700,56.48,74437.24,0.0,0.99473,0.0,0.94761]
[1776362775124,56.48,74433.45,0.0,0.99472,0.0,0.95017]
[1776362777287,56.48,74433.5,0.0,0.99472,0.0,0.95013]
[1776362777438,56.48,74433.5,0.0,0.99472,0.0,0.95013]
[1776362777539,56.48,74434.54,0.0,0.99472,0.0,0.94943]
[1776362778246,56.48,74434.54,0.0,0.99472,0.0,0.94943]
[1776362778439,56.48,74434.54,0.0,0.99472,0.0,0.94943]
[1776362779153,56.48,74430.3,0.0,0.9947,0.0,0.95229]
[1776362783181,56.48,74435.4,0.0,0.99473,0.0,0.94885]
[1776362784023,56.48,74435.4,0.0,0.99473,0.0,0.94885]
[1776362784203,56.48,74435.4,0.0,0.99473,0.0,0.94885]
[1776362784235,56.48,74437.87,0.0,0.99474,0.0,0.94719]
[1776362786203,56.48,74440.71,0.0,0.99475,0.0,0.94528]
[1776362787259,56.48,74440.71,0.0,0.99475,0.0,0.94528]
[1776362787439,56.48,74440.71,0.0,0.99475,0.0,0.94528]
[1776362792921,56.48,74444.49,0.0,0.99477,0.0,0.9418]
[1776362792938,56.48,74444.49,0.0,0.99477,0.0,0.9418]
[1776362793539,56.48,74444.49,0.0,0.99477,0.0,0.9418]
[1776362793696,56.48,74444.49,0.0,0.99477,0.0,0.9418]
[1776362793769,56.48,74444.25,0.0,0.99477,0.0,0.94196]
[1776362795266,56.48,74440.04,0.0,0.99475,0.0,0.94478]
[1776362796524,56.48,74440.04,0.0,0.99475,0.0,0.94478]
[1776362796698,56.48,74440.04,0.0,0.99475,0.0,0.94478]
[1776362796792,56.48,74437.76,0.0,0.99474,0.0,0.94632]
[1776362797049,56.48,74437.76,0.0,0.99474,0.0,0.94632]
[1776362797197,56.48,74437.76,0.0,0.99474,0.0,0.94632]
[1776362802317,56.48,74436.32,0.0,0.99473,0.0,0.94729]
[1776362808359,56.48,74435.84,0.0,0.99473,0.0,0.94761]
[1776362814401,56.48,74431.07,0.0,0.99471,0.0,0.95082]
[1776362815407,56.48,74424.02,0.0,0.99468,0.0,0.9556]
[1776362816415,56.48,74409.94,0.0,0.99462,0.0,0.96518]
[1776362817422,56.48,74408.35,0.0,0.99461,0.0,0.96627]
[1776362819435,56.48,74404.54,0.0,0.9946,0.0,0.96888]
[1776362820443,56.48,74398.96,0.0,0.99457,0.0,0.97272]
[1776362822457,56.48,74403.66,0.0,0.99459,0.0,0.96949]
[1776362823795,56.48,74403.66,0.0,0.99459,0.0,0.96949]
[1776362823939,56.48,74403.52,0.0,0.99459,0.0,0.96958]
[1776362824471,56.48,74403.31,0.0,0.99459,0.0,0.96973]
[1776362824977,56.48,74403.31,0.0,0.99459,0.0,0.96973]
[1776362825192,56.48,74403.31,0.0,0.99459,0.0,0.96973]
[1776362826485,56.48,74399.54,0.0,0.99457,0.0,0.97232]
[1776362827492,56.48,74396.69,0.0,0.99456,0.0,0.97428]
[1776362829578,56.48,74395.94,0.0,0.99456,0.0,0.9748]
[1776362829692,56.48,74395.94,0.0,0.99456,0.0,0.9748]
[1776362829793,56.48,74399.35,0.0,0.99457,0.0,0.97245]
[1776362830429,56.48,74399.35,0.0,0.99457,0.0,0.97245]
[1776362830516,56.48,74399.35,0.0,0.99457,0.0,0.97245]
[1776362830622,56.48,74402.68,0.0,0.99459,0.0,0.97016]
[1776362831522,56.48,74409.12,0.0,0.99462,0.0,0.96575]
[1776362832529,56.48,74412.8,0.0,0.99463,0.0,0.96323]
[1776362834543,56.48,74423.73,0.0,0.99468,0.0,0.95579]
[1776362835550,56.48,74426.91,0.0,0.99469,0.0,0.95364]
[1776362836216,56.48,74426.91,0.0,0.99469,0.0,0.95364]
[1776362836444,56.48,74426.91,0.0,0.99469,0.0,0.95364]
[1776362836557,56.48,74427.51,0.0,0.9947,0.0,0.95323]
[1776362837179,56.48,74427.51,0.0,0.9947,0.0,0.95323]
[1776362837194,56.48,74427.51,0.0,0.9947,0.0,0.95323]
[1776362839578,56.48,74430.67,0.0,0.99471,0.0,0.95109]
[1776362841360,56.48,74428.87,0.0,0.9947,0.0,0.95231]
[1776362841439,56.48,74428.87,0.0,0.9947,0.0,0.95231]
[1776362841592,56.48,74429.24,0.0,0.9947,0.0,0.95206]
[1776362842448,56.48,74429.24,0.0,0.9947,0.0,0.95206]
[1776362842694,56.48,74429.24,0.0,0.9947,0.0,0.95206]
[1776362845495,56.48,74430.43,0.0,0.99471,0.0,0.95126]
[1776362845689,56.48,74430.43,0.0,0.99471,0.0,0.95126]
[1776362845713,56.48,74432.3,0.0,0.99472,0.0,0.94999]
[1776362851663,56.48,74429.42,0.0,0.99471,0.0,0.95099]
[1776362852669,56.48,74426.8,0.0,0.9947,0.0,0.95276]
[1776362853187,56.48,74426.8,0.0,0.9947,0.0,0.95276]
[1776362853391,56.48,74426.8,0.0,0.9947,0.0,0.95276]
[1776362853677,56.48,74421.04,0.0,0.99467,0.0,0.95666]
[1776362854684,56.48,74407.98,0.0,0.99462,0.0,0.96557]
[1776362855691,56.48,74401.02,0.0,0.99459,0.0,0.97034]
[1776362856697,56.48,74397.91,0.0,0.99457,0.0,0.97248]
[1776362858714,56.48,74400.78,0.0,0.99459,0.0,0.9705]
[1776362859349,56.48,74400.78,0.0,0.99459,0.0,0.9705]
[1776362859436,56.48,74400.78,0.0,0.99459,0.0,0.9705]
[1776362859720,56.48,74400.59,0.0,0.99458,0.0,0.97063]
[1776362860958,56.48,74400.7,0.0,0.99459,0.0,0.97056]
[1776362861195,56.48,74400.7,0.0,0.99459,0.0,0.97056]
[1776362861744,56.48,74403.56,0.0,0.9946,0.0,0.96859]
[1776362862752,56.48,74401.41,0.0,0.99459,0.0,0.97007]
[1776362863713,56.48,74401.41,0.0,0.99459,0.0,0.97007]
[1776362863758,56.48,74399.95,0.0,0.99458,0.0,0.97107]
[1776362863940,56.48,74399.95,0.0,0.99458,0.0,0.97107]
[1776362864765,56.48,74398.65,0.0,0.99458,0.0,0.97197]
[1776362865841,56.48,74398.65,0.0,0.99458,0.0,0.97197]
[1776362865940,56.48,74397.83,0.0,0.99457,0.0,0.97253]
[1776362869799,56.48,74390.71,0.0,0.99454,0.0,0.97745]
[1776362870807,56.48,74382.62,0.0,0.99451,0.0,0.98305]
[1776362871814,56.48,74375.74,0.0,0.99447,0.0,0.98784]
[1776362872821,56.48,74372.39,0.0,0.99446,0.0,0.99018]
[1776362873828,56.48,74363.88,0.0,0.99442,0.0,0.99615]
[1776362874835,56.48,74362.37,0.0,0.99441,0.0,0.99721]
[1776362876849,56.48,74359.87,0.0,0.9944,0.0,0.99897]
[1776362877855,56.48,74357.03,0.0,0.99439,0.0,1.00098]
[1776362878971,56.48,74357.19,0.0,0.99439,0.0,1.00086]
[1776362879202,56.48,74357.19,0.0,0.99439,0.0,1.00086]
[1776362879870,56.48,74356.73,0.0,0.99439,0.0,1.00119]
[1776362880877,56.48,74349.76,0.0,0.99436,0.0,1.00612]
[1776362881888,56.48,74336.0,0.0,0.99429,0.0,1.01591]
[1776362882894,56.48,74326.75,0.0,0.99425,0.0,1.02254]
[1776362883901,56.48,74319.83,0.0,0.99422,0.0,1.02753]
[1776362886926,56.48,74313.88,0.0,0.99419,0.0,1.03183]
[1776362889948,56.48,74311.2,0.0,0.99418,0.0,1.03377]
[1776362890955,56.48,74307.37,0.0,0.99416,0.0,1.03655]
[1776362893602,56.48,74302.82,0.0,0.99414,0.0,1.03987]
[1776362895994,56.48,74300.61,0.0,0.99413,0.0,1.04148]
[1776362898598,56.48,74300.79,0.0,0.99413,0.0,1.04135]
[1776362898689,56.48,74300.79,0.0,0.99413,0.0,1.04135]
[1776362899015,56.48,74297.63,0.0,0.99411,0.0,1.04366]
[1776362900022,56.48,74303.63,0.0,0.99414,0.0,1.03928]
[1776362902997,56.48,74304.12,0.0,0.99415,0.0,1.03892]
[1776362903188,56.48,74304.12,0.0,0.99415,0.0,1.03892]
[1776362903289,56.48,74312.1,0.0,0.99418,0.0,1.03312]
[1776362904888,56.48,74312.1,0.0,0.99418,0.0,1.03312]
[1776362904948,56.48,74312.1,0.0,0.99418,0.0,1.03312]
[1776362904933,56.48,74314.47,0.0,0.99419,0.0,1.0314]
[1776362905057,56.48,74316.65,0.0,0.9942,0.0,1.02982]
[1776362908796,56.48,74316.9,0.0,0.99421,0.0,1.02964]
[1776362908937,56.48,74316.9,0.0,0.99421,0.0,1.02964]
[1776362908947,56.48,74314.41,0.0,0.99419,0.0,1.03145]
[1776362909217,56.48,74314.41,0.0,0.99419,0.0,1.03145]
[1776362909445,56.48,74314.41,0.0,0.99419,0.0,1.03145]
[1776362909546,56.48,74317.29,0.0,0.99421,0.0,1.02936]
[1776362911098,56.48,74319.29,0.0,0.99422,0.0,1.02691]
[1776362912273,56.48,74319.29,0.0,0.99422,0.0,1.02691]
[1776362912439,56.48,74319.29,0.0,0.99422,0.0,1.02691]
[1776362916271,56.48,74318.84,0.0,0.99422,0.0,1.02724]
[1776362916440,56.48,74318.84,0.0,0.99422,0.0,1.02724]
[1776362916651,56.48,74318.84,0.0,0.99422,0.0,1.02724]
[1776362916698,56.48,74318.84,0.0,0.99422,0.0,1.02724]
[1776362916790,56.48,74324.28,0.0,0.99425,0.0,1.02332]
[1776362917142,56.48,74328.94,0.0,0.99427,0.0,1.01997]
[1776362918148,56.48,74331.3,0.0,0.99428,0.0,1.01828]
[1776362920128,56.48,74331.96,0.0,0.99428,0.0,1.01781]
[1776362920192,56.48,74331.96,0.0,0.99428,0.0,1.01781]
[1776362920941,56.48,74331.96,0.0,0.99428,0.0,1.01781]
[1776362921173,56.48,74333.0,0.0,0.99429,0.0,1.01706]
[1776362921254,56.48,74333.17,0.0,0.99429,0.0,1.01694]
[1776362923344,56.48,74333.8,0.0,0.99429,0.0,1.01649]
[1776362923438,56.48,74333.8,0.0,0.99429,0.0,1.01649]
[1776362923489,56.48,74335.5,0.0,0.9943,0.0,1.01527]
[1776362924193,56.48,74340.48,0.0,0.99432,0.0,1.01172]
[1776362925200,56.48,74343.21,0.0,0.99433,0.0,1.00978]
[1776362928704,56.48,74343.58,0.0,0.99433,0.0,1.00951]
[1776362928941,56.48,74343.58,0.0,0.99433,0.0,1.00951]
[1776362930235,56.48,74341.31,0.0,0.99432,0.0,1.01113]
[1776362932883,56.48,74340.73,0.0,0.99432,0.0,1.01154]
[1776362932942,56.48,74340.73,0.0,0.99432,0.0,1.01154]
[1776362932974,56.48,74343.02,0.0,0.99433,0.0,1.00991]
[1776362934700,56.48,74344.05,0.0,0.99434,0.0,1.00918]
[1776362934801,56.48,74344.13,0.0,0.99434,0.0,1.00912]
[1776362940332,56.48,74346.43,0.0,0.99435,0.0,1.00749]
[1776362940438,56.48,74346.43,0.0,0.99435,0.0,1.00749]
[1776362943775,56.48,74346.59,0.0,0.99435,0.0,1.00738]
[1776362943938,56.48,74346.59,0.0,0.99435,0.0,1.00738]
[1776362944416,56.48,74346.66,0.0,0.99435,0.0,1.00733]
[1776362944441,56.48,74346.66,0.0,0.99435,0.0,1.00733]
[1776362944468,56.48,74343.86,0.0,0.99434,0.0,1.00932]
[1776362950384,56.48,74343.82,0.0,0.99434,0.0,1.00934]
[1776362952102,56.48,74343.79,0.0,0.99434,0.0,1.00937]
[1776362952197,56.48,74343.79,0.0,0.99434,0.0,1.00937]
[1776362953405,56.48,74335.31,0.0,0.9943,0.0,1.01541]
[1776362954412,56.48,74325.62,0.0,0.99425,0.0,1.02235]
[1776362955419,56.48,74324.06,0.0,0.99424,0.0,1.02348]
[1776362956425,56.48,74325.89,0.0,0.99425,0.0,1.02216]
[1776362957117,56.48,74325.89,0.0,0.99425,0.0,1.02216]
[1776362957198,56.48,74325.89,0.0,0.99425,0.0,1.02216]
[1776362957775,56.48,74325.89,0.0,0.99425,0.0,1.02216]
[1776362957936,56.48,74325.89,0.0,0.99425,0.0,1.02216]
[1776362958037,56.48,74326.13,0.0,0.99425,0.0,1.02199]
[1776362961635,56.48,74325.57,0.0,0.99425,0.0,1.02239]
[1776362961690,56.48,74325.57,0.0,0.99425,0.0,1.02239]
[1776362965489,56.48,74317.7,0.0,0.99421,0.0,1.02806]
[1776362967494,56.48,74316.52,0.0,0.99421,0.0,1.02891]
[1776362967721,56.48,74316.52,0.0,0.99421,0.0,1.02891]
[1776362968491,56.48,74316.09,0.0,0.99421,0.0,1.02922]
[1776362968695,56.48,74316.09,0.0,0.99421,0.0,1.02922]
[1776362968794,56.48,74314.95,0.0,0.9942,0.0,1.03005]
[1776362970524,56.48,74309.68,0.0,0.99418,0.0,1.03387]
[1776362971538,56.48,74300.46,0.0,0.99414,0.0,1.03956]
[1776362973550,56.48,74301.5,0.0,0.99414,0.0,1.0388]
[1776362975425,56.48,74302.75,0.0,0.99415,0.0,1.03789]
[1776362975438,56.48,74302.75,0.0,0.99415,0.0,1.03789]
[1776362978586,56.48,74297.96,0.0,0.99413,0.0,1.04139]
[1776362979894,56.48,74297.96,0.0,0.99413,0.0,1.04139]
[1776362979936,56.48,74297.96,0.0,0.99413,0.0,1.04139]
[1776362980600,56.48,74289.83,0.0,0.99409,0.0,1.04734]
[1776362981607,56.48,74285.8,0.0,0.99407,0.0,1.0503]
[1776362982614,56.48,74281.71,0.0,0.99405,0.0,1.05331]
[1776362983633,56.48,74277.11,0.0,0.99403,0.0,1.05671]
[1776362985649,56.48,74270.43,0.0,0.994,0.0,1.06166]
[1776362986658,56.48,74266.62,0.0,0.99398,0.0,1.06449]
[1776362987663,56.48,74265.04,0.0,0.99397,0.0,1.06567]
[1776362989192,56.48,74264.53,0.0,0.99397,0.0,1.06605]
[1776362989436,56.48,74264.53,0.0,0.99397,0.0,1.06605]
[1776362990686,56.48,74259.07,0.0,0.99394,0.0,1.07012]
[1776362992701,56.48,74254.09,0.0,0.99392,0.0,1.07385]
[1776362995709,56.48,74255.67,0.0,0.99392,0.0,1.07267]
[1776362997433,56.48,74256.74,0.0,0.99393,0.0,1.07187]
[1776362997687,56.48,74256.74,0.0,0.99393,0.0,1.07187]
[1776362997737,56.48,74258.5,0.0,0.99394,0.0,1.07055]
[1776362998578,56.48,74258.5,0.0,0.99394,0.0,1.07055]
[1776362998687,56.48,74258.5,0.0,0.99394,0.0,1.07055]
[1776363000759,56.48,74266.11,0.0,0.99397,0.0,1.06487]
[1776363001766,56.48,74276.0,0.0,0.99402,0.0,1.05753]
[1776363002773,56.48,74278.07,0.0,0.99403,0.0,1.056]
[1776363003780,56.48,74282.96,0.0,0.99406,0.0,1.05239]
[1776363005794,56.48,74288.71,0.0,0.99408,0.0,1.04816]
[1776363006801,56.48,74292.33,0.0,0.9941,0.0,1.04551]
[1776363008375,56.48,74293.86,0.0,0.99411,0.0,1.04439]
[1776363008440,56.48,74293.86,0.0,0.99411,0.0,1.04439]
[1776363011021,56.48,74292.87,0.0,0.9941,0.0,1.04511]
[1776363011041,56.48,74293.95,0.0,0.99411,0.0,1.04432]
[1776363011198,56.48,74293.95,0.0,0.99411,0.0,1.04432]
[1776363011836,56.48,74303.26,0.0,0.99415,0.0,1.03752]
[1776363012843,56.48,74311.41,0.0,0.99419,0.0,1.0316]
[1776363014870,56.48,74309.0,0.0,0.99418,0.0,1.03335]
[1776363015876,56.48,74300.83,0.0,0.99414,0.0,1.03929]
[1776363016883,56.48,74295.82,0.0,0.99412,0.0,1.04295]
[1776363018413,56.48,74294.33,0.0,0.99411,0.0,1.04404]
[1776363018436,56.48,74294.33,0.0,0.99411,0.0,1.04404]
[1776363020928,56.48,74285.98,0.0,0.99407,0.0,1.05017]
[1776363021920,56.48,74276.23,0.0,0.99402,0.0,1.05736]
[1776363022787,56.48,74276.23,0.0,0.99402,0.0,1.05736]
[1776363022939,56.48,74276.23,0.0,0.99402,0.0,1.05736]
[1776363022992,56.48,74274.68,0.0,0.99402,0.0,1.05851]
[1776363024941,56.48,74270.78,0.0,0.994,0.0,1.0614]
[1776363026798,56.48,74270.37,0.0,0.994,0.0,1.0617]
[1776363026935,56.48,74270.37,0.0,0.994,0.0,1.0617]
[1776363028525,56.48,74274.25,0.0,0.99401,0.0,1.05883]
[1776363028688,56.48,74274.25,0.0,0.99401,0.0,1.05883]
[1776363028969,56.48,74273.86,0.0,0.99401,0.0,1.05912]
[1776363032246,56.48,74272.28,0.0,0.99401,0.0,1.05926]
[1776363032441,56.48,74272.28,0.0,0.99401,0.0,1.05926]
[1776363032997,56.48,74275.57,0.0,0.99403,0.0,1.05682]
[1776363038057,56.48,74276.14,0.0,0.99403,0.0,1.0564]
[1776363038188,56.48,74277.05,0.0,0.99403,0.0,1.05573]
[1776363038831,56.48,74277.05,0.0,0.99403,0.0,1.05573]
[1776363038943,56.48,74277.05,0.0,0.99403,0.0,1.05573]
[1776363039039,56.48,74279.73,0.0,0.99405,0.0,1.05375]
[1776363041153,56.48,74278.57,0.0,0.99404,0.0,1.05461]
[1776363043072,56.48,74274.7,0.0,0.99402,0.0,1.05747]
[1776363043455,56.48,74274.7,0.0,0.99402,0.0,1.05747]
[1776363043695,56.48,74274.7,0.0,0.99402,0.0,1.05747]
[1776363044078,56.48,74271.88,0.0,0.99401,0.0,1.05956]
[1776363049116,56.48,74272.38,0.0,0.99401,0.0,1.05918]
[1776363052139,56.48,74277.62,0.0,0.99404,0.0,1.05531]
[1776363053171,56.48,74271.85,0.0,0.99401,0.0,1.05958]
[1776363055013,56.48,74271.85,0.0,0.99401,0.0,1.05958]
[1776363055114,56.48,74271.5,0.0,0.99401,0.0,1.05984]
[1776363055195,56.48,74271.5,0.0,0.99401,0.0,1.05984]
[1776363057828,56.48,74275.68,0.0,0.99403,0.0,1.05674]
[1776363057873,56.48,74283.0,0.0,0.99406,0.0,1.05134]
[1776363058195,56.48,74286.52,0.0,0.99408,0.0,1.04875]
[1776363061219,56.48,74302.58,0.0,0.99415,0.0,1.03701]
[1776363062225,56.48,74306.29,0.0,0.99417,0.0,1.03431]
[1776363064239,56.48,74310.96,0.0,0.99419,0.0,1.03092]
[1776363067260,56.48,74316.16,0.0,0.99422,0.0,1.02716]
[1776363069274,56.48,74323.91,0.0,0.99425,0.0,1.02158]
[1776363070281,56.48,74327.53,0.0,0.99427,0.0,1.01898]
[1776363073307,56.48,74323.06,0.0,0.99425,0.0,1.02219]
[1776363074309,56.48,74318.94,0.0,0.99423,0.0,1.02516]
[1776363077331,56.48,74314.61,0.0,0.99421,0.0,1.02828]
[1776363082366,56.48,74315.17,0.0,0.99421,0.0,1.02788]
[1776363087405,56.48,74311.41,0.0,0.9942,0.0,1.0306]
[1776363092441,56.48,74314.31,0.0,0.99422,0.0,1.02749]
[1776363098120,56.48,74315.81,0.0,0.99422,0.0,1.02641]
[1776363098195,56.48,74315.81,0.0,0.99422,0.0,1.02641]
[1776363098139,56.48,74322.14,0.0,0.99425,0.0,1.02185]
[1776363098483,56.48,74331.85,0.0,0.9943,0.0,1.01489]
[1776363099490,56.48,74334.62,0.0,0.99431,0.0,1.01292]
[1776363101504,56.48,74339.4,0.0,0.99433,0.0,1.00951]
[1776363102511,56.48,74351.45,0.0,0.99439,0.0,1.00097]
[1776363103518,56.48,74358.99,0.0,0.99442,0.0,0.99566]
[1776363105532,56.48,74344.67,0.0,0.99436,0.0,1.00577]
[1776363106539,56.48,74339.15,0.0,0.99433,0.0,1.00969]
[1776363108605,56.48,74339.58,0.0,0.99433,0.0,1.00938]
[1776363109597,56.48,74341.72,0.0,0.99434,0.0,1.00786]
[1776363109697,56.48,74341.72,0.0,0.99434,0.0,1.00786]
[1776363109698,56.48,74342.1,0.0,0.99434,0.0,1.00759]
[1776363111574,56.48,74347.8,0.0,0.99437,0.0,1.00355]
[1776363114595,56.48,74350.97,0.0,0.99438,0.0,1.00131]
[1776363116347,56.48,74353.34,0.0,0.99439,0.0,0.99964]
[1776363116436,56.48,74353.34,0.0,0.99439,0.0,0.99964]
[1776363117615,56.48,74359.27,0.0,0.99442,0.0,0.99546]
[1776363118623,56.48,74366.73,0.0,0.99446,0.0,0.99023]
[1776363119629,56.48,74370.62,0.0,0.99447,0.0,0.98751]
[1776363120636,56.48,74378.55,0.0,0.99451,0.0,0.98199]
[1776363121649,56.48,74392.6,0.0,0.99457,0.0,0.97227]
[1776363123664,56.48,74396.93,0.0,0.99459,0.0,0.96929]
[1776363128702,56.48,74400.89,0.0,0.99461,0.0,0.96658]
[1776363132941,56.48,74402.35,0.0,0.99461,0.0,0.96558]
[1776363133195,56.48,74402.35,0.0,0.99461,0.0,0.96558]
[1776363133237,56.48,74403.21,0.0,0.99462,0.0,0.96499]
[1776363136758,56.48,74414.11,0.0,0.99466,0.0,0.95755]
[1776363138332,56.48,74413.56,0.0,0.99466,0.0,0.95793]
[1776363138438,56.48,74413.56,0.0,0.99466,0.0,0.95793]
[1776363144262,56.48,74412.05,0.0,0.99466,0.0,0.95895]
[1776363144409,56.48,74412.03,0.0,0.99466,0.0,0.95897]
[1776363144438,56.48,74412.03,0.0,0.99466,0.0,0.95897]
[1776363144816,56.48,74412.13,0.0,0.99466,0.0,0.9589]
[1776363149851,56.48,74413.33,0.0,0.99466,0.0,0.95808]
[1776363154886,56.48,74413.04,0.0,0.99466,0.0,0.95733]
[1776363159920,56.48,74413.08,0.0,0.99467,0.0,0.9573]
[1776363164009,56.48,74413.57,0.0,0.99467,0.0,0.95697]
[1776363164201,56.48,74413.57,0.0,0.99467,0.0,0.95697]
[1776363164281,56.48,74412.8,0.0,0.99466,0.0,0.95749]
[1776363164415,56.48,74412.8,0.0,0.99466,0.0,0.95749]
[1776363164438,56.48,74412.8,0.0,0.99466,0.0,0.95749]
[1776363167977,56.48,74409.52,0.0,0.99465,0.0,0.95972]
[1776363168972,56.48,74409.52,0.0,0.99465,0.0,0.95972]
[1776363169194,56.48,74409.52,0.0,0.99465,0.0,0.95972]
[1776363169292,56.48,74408.92,0.0,0.99465,0.0,0.96013]
[1776363170596,56.48,74408.24,0.0,0.99464,0.0,0.96059]
[1776363170691,56.48,74408.24,0.0,0.99464,0.0,0.96059]
[1776363172012,56.48,74411.35,0.0,0.99466,0.0,0.95848]
[1776363173026,56.48,74421.21,0.0,0.9947,0.0,0.95179]
[1776363174032,56.48,74429.72,0.0,0.99474,0.0,0.94605]
[1776363174917,56.48,74429.72,0.0,0.99474,0.0,0.94605]
[1776363174937,56.48,74429.72,0.0,0.99474,0.0,0.94605]
[1776363175039,56.48,74431.5,0.0,0.99474,0.0,0.94485]
[1776363175448,56.48,74431.5,0.0,0.99474,0.0,0.94485]
[1776363175698,56.48,74431.5,0.0,0.99474,0.0,0.94485]
[1776363181081,56.48,74425.27,0.0,0.99472,0.0,0.94904]
[1776363182662,56.48,74427.92,0.0,0.99473,0.0,0.94726]
[1776363182689,56.48,74427.92,0.0,0.99473,0.0,0.94726]
[1776363183245,56.48,74427.92,0.0,0.99473,0.0,0.94726]
[1776363183096,56.48,74428.7,0.0,0.99473,0.0,0.94673]
[1776363183441,56.48,74428.7,0.0,0.99473,0.0,0.94673]
[1776363185109,56.48,74417.49,0.0,0.99468,0.0,0.95431]
[1776363186300,56.48,74417.49,0.0,0.99468,0.0,0.95431]
[1776363186206,56.48,74414.39,0.0,0.99467,0.0,0.95641]
[1776363186439,56.48,74414.39,0.0,0.99467,0.0,0.95641]
[1776363186963,56.48,74414.39,0.0,0.99467,0.0,0.95641]
[1776363187191,56.48,74414.39,0.0,0.99467,0.0,0.95641]
[1776363187291,56.48,74414.14,0.0,0.99467,0.0,0.95658]
[1776363191725,56.48,74413.12,0.0,0.99467,0.0,0.95727]
[1776363191906,56.48,74413.12,0.0,0.99467,0.0,0.95727]
[1776363191938,56.48,74413.12,0.0,0.99467,0.0,0.95727]
[1776363192159,56.48,74409.69,0.0,0.99465,0.0,0.95961]
[1776363193167,56.48,74401.44,0.0,0.99461,0.0,0.96524]
[1776363195181,56.48,74399.33,0.0,0.99461,0.0,0.96668]
[1776363195360,56.48,74399.33,0.0,0.99461,0.0,0.96668]
[1776363195410,56.48,74399.33,0.0,0.99461,0.0,0.96668]
[1776363195438,56.48,74399.33,0.0,0.99461,0.0,0.96668]
[1776363196188,56.48,74399.74,0.0,0.99461,0.0,0.9664]
[1776363200216,56.48,74402.84,0.0,0.99462,0.0,0.96428]
[1776363203569,56.48,74402.58,0.0,0.99462,0.0,0.96446]
[1776363203690,56.48,74402.58,0.0,0.99462,0.0,0.96446]
[1776363203736,56.48,74402.58,0.0,0.99462,0.0,0.96446]
[1776363203936,56.48,74402.58,0.0,0.99462,0.0,0.96446]
[1776363204244,56.48,74400.46,0.0,0.99461,0.0,0.96591]
[1776363205251,56.48,74394.64,0.0,0.99458,0.0,0.9699]
[1776363206258,56.48,74382.7,0.0,0.99453,0.0,0.97814]
[1776363206961,56.48,74382.7,0.0,0.99453,0.0,0.97814]
[1776363207199,56.48,74382.7,0.0,0.99453,0.0,0.97814]
[1776363207265,56.48,74380.51,0.0,0.99452,0.0,0.97966]
[1776363207429,56.48,74380.51,0.0,0.99452,0.0,0.97966]
[1776363207439,56.48,74380.51,0.0,0.99452,0.0,0.97966]
[1776363214316,56.48,74381.81,0.0,0.99453,0.0,0.97779]
[1776363219351,56.48,74382.8,0.0,0.99454,0.0,0.9771]
[1776363219646,56.48,74382.8,0.0,0.99454,0.0,0.9771]
[1776363219695,56.48,74382.8,0.0,0.99454,0.0,0.9771]
[1776363219866,56.48,74382.8,0.0,0.99454,0.0,0.9771]
[1776363219937,56.48,74382.8,0.0,0.99454,0.0,0.9771]
[1776363220357,56.48,74382.9,0.0,0.99454,0.0,0.97703]
[1776363224662,56.48,74382.08,0.0,0.99453,0.0,0.9776]
[1776363224699,56.48,74382.08,0.0,0.99453,0.0,0.9776]
[1776363226079,56.48,74381.65,0.0,0.99453,0.0,0.9779]
[1776363226188,56.48,74381.65,0.0,0.99453,0.0,0.9779]
[1776363226285,56.48,74382.05,0.0,0.99453,0.0,0.97762]
[1776363231437,56.48,74381.92,0.0,0.99453,0.0,0.97771]
[1776363234310,56.48,74384.46,0.0,0.99454,0.0,0.97595]
[1776363234364,56.48,74393.59,0.0,0.99459,0.0,0.96966]
[1776363234442,56.48,74393.59,0.0,0.99459,0.0,0.96966]
[1776363234458,56.48,74396.97,0.0,0.9946,0.0,0.96734]
[1776363236472,56.48,74399.95,0.0,0.99461,0.0,0.9653]
[1776363237750,56.48,74399.95,0.0,0.99461,0.0,0.9653]
[1776363237938,56.48,74399.95,0.0,0.99461,0.0,0.9653]
[1776363240501,56.48,74396.41,0.0,0.9946,0.0,0.96772]
[1776363242353,56.48,74396.41,0.0,0.9946,0.0,0.96772]
[1776363242370,56.48,74395.4,0.0,0.99459,0.0,0.96842]
[1776363242436,56.48,74395.4,0.0,0.99459,0.0,0.96842]
[1776363242671,56.48,74395.4,0.0,0.99459,0.0,0.96842]
[1776363242694,56.48,74395.4,0.0,0.99459,0.0,0.96842]
[1776363242772,56.48,74396.61,0.0,0.9946,0.0,0.96759]
[1776363244529,56.48,74399.68,0.0,0.99461,0.0,0.96548]
[1776363248144,56.48,74401.81,0.0,0.99462,0.0,0.96402]
[1776363248195,56.48,74401.81,0.0,0.99462,0.0,0.96402]
[1776363248287,56.48,74401.81,0.0,0.99462,0.0,0.96402]
[1776363248350,56.48,74402.03,0.0,0.99462,0.0,0.96387]
[1776363248440,56.48,74402.03,0.0,0.99462,0.0,0.96387]
[1776363250694,56.48,74402.03,0.0,0.99462,0.0,0.96387]
[1776363250738,56.48,74401.65,0.0,0.99462,0.0,0.96413]
[1776363254599,56.48,74404.82,0.0,0.99463,0.0,0.96197]
[1776363255606,56.48,74409.77,0.0,0.99466,0.0,0.95859]
[1776363257161,56.48,74409.77,0.0,0.99466,0.0,0.95859]
[1776363257190,56.48,74409.77,0.0,0.99466,0.0,0.95859]
[1776363257207,56.48,74412.2,0.0,0.99467,0.0,0.95694]
[1776363257595,56.48,74412.2,0.0,0.99467,0.0,0.95694]
[1776363257702,56.48,74412.2,0.0,0.99467,0.0,0.95694]
[1776363261650,56.48,74415.8,0.0,0.99468,0.0,0.9545]
[1776363263433,56.48,74415.9,0.0,0.99468,0.0,0.95443]
[1776363263697,56.48,74415.9,0.0,0.99468,0.0,0.95443]
[1776363263724,56.48,74415.9,0.0,0.99468,0.0,0.95443]
[1776363263937,56.48,74415.9,0.0,0.99468,0.0,0.95443]
[1776363264034,56.48,74416.25,0.0,0.99468,0.0,0.95419]
[1776363269703,56.48,74417.42,0.0,0.99469,0.0,0.9534]
[1776363274739,56.48,74417.18,0.0,0.99469,0.0,0.95261]
[1776363278100,56.48,74417.42,0.0,0.99469,0.0,0.95245]
[1776363278202,56.48,74417.42,0.0,0.99469,0.0,0.95245]
[1776363278310,56.48,74417.42,0.0,0.99469,0.0,0.95245]
[1776363278412,56.48,74412.19,0.0,0.99467,0.0,0.95599]
[1776363278437,56.48,74412.19,0.0,0.99467,0.0,0.95599]
[1776363280781,56.48,74407.35,0.0,0.99465,0.0,0.95928]
[1776363282646,56.48,74406.44,0.0,0.99465,0.0,0.9599]
[1776363282689,56.48,74406.44,0.0,0.99465,0.0,0.9599]
[1776363285818,56.48,74412.96,0.0,0.99467,0.0,0.95547]
[1776363286462,56.48,74412.96,0.0,0.99467,0.0,0.95547]
[1776363286695,56.48,74412.96,0.0,0.99467,0.0,0.95547]
[1776363286798,56.48,74412.96,0.0,0.99467,0.0,0.95547]
[1776363286942,56.48,74412.96,0.0,0.99467,0.0,0.95547]
[1776363287042,56.48,74417.05,0.0,0.99469,0.0,0.9527]
[1776363289846,56.48,74422.65,0.0,0.99472,0.0,0.94891]
[1776363290853,56.48,74429.23,0.0,0.99475,0.0,0.94448]
[1776363291587,56.48,74429.23,0.0,0.99475,0.0,0.94448]
[1776363291696,56.48,74429.23,0.0,0.99475,0.0,0.94448]
[1776363291964,56.48,74429.23,0.0,0.99475,0.0,0.94448]
[1776363292197,56.48,74429.23,0.0,0.99475,0.0,0.94448]
[1776363292297,56.48,74427.35,0.0,0.99474,0.0,0.94575]
[1776363297901,56.48,74425.85,0.0,0.99473,0.0,0.94676]
[1776363300601,56.48,74424.83,0.0,0.99473,0.0,0.94744]
[1776363300690,56.48,74424.83,0.0,0.99473,0.0,0.94744]
[1776363301012,56.48,74424.83,0.0,0.99473,0.0,0.94744]
[1776363301208,56.48,74424.83,0.0,0.99473,0.0,0.94744]
[1776363301308,56.48,74424.68,0.0,0.99473,0.0,0.94754]
[1776363302946,56.48,74430.92,0.0,0.99475,0.0,0.94335]
[1776363304960,56.48,74428.0,0.0,0.99474,0.0,0.94531]
[1776363307063,56.48,74428.07,0.0,0.99474,0.0,0.94526]
[1776363307205,56.48,74428.07,0.0,0.99474,0.0,0.94526]
[1776363307309,56.48,74428.07,0.0,0.99474,0.0,0.94526]
[1776363307435,56.48,74428.07,0.0,0.99474,0.0,0.94526]
[1776363307381,56.48,74429.8,0.0,0.99475,0.0,0.9441]
[1776363307981,56.48,74430.78,0.0,0.99475,0.0,0.94344]
[1776363311852,56.48,74430.81,0.0,0.99475,0.0,0.94342]
[1776363311939,56.48,74430.81,0.0,0.99475,0.0,0.94342]
[1776363312009,56.48,74428.09,0.0,0.99474,0.0,0.94525]
[1776363316037,56.48,74438.72,0.0,0.99479,0.0,0.93812]
[1776363317044,56.48,74447.96,0.0,0.99482,0.0,0.93197]
[1776363318051,56.48,74446.81,0.0,0.99482,0.0,0.93273]
[1776363319746,56.48,74446.03,0.0,0.99482,0.0,0.93325]
[1776363320064,56.48,74445.1,0.0,0.99481,0.0,0.93387]
[1776363320978,56.48,74445.1,0.0,0.99481,0.0,0.93387]
[1776363322084,56.48,74453.5,0.0,0.99485,0.0,0.92829]
[1776363323092,56.48,74468.02,0.0,0.99491,0.0,0.91872]
[1776363324099,56.48,74467.43,0.0,0.99491,0.0,0.91911]
[1776363325106,56.48,74459.93,0.0,0.99488,0.0,0.92404]
[1776363326125,56.48,74455.99,0.0,0.99486,0.0,0.92664]
[1776363327132,56.48,74453.9,0.0,0.99485,0.0,0.92803]
[1776363327485,56.48,74453.9,0.0,0.99485,0.0,0.92803]
[1776363327693,56.48,74453.9,0.0,0.99485,0.0,0.92803]
[1776363328139,56.48,74451.63,0.0,0.99484,0.0,0.92953]
[1776363329062,56.48,74451.63,0.0,0.99484,0.0,0.92953]
[1776363329201,56.48,74451.63,0.0,0.99484,0.0,0.92953]
[1776363332167,56.48,74459.01,0.0,0.99488,0.0,0.92372]
[1776363332914,56.48,74459.01,0.0,0.99488,0.0,0.92372]
[1776363332935,56.48,74459.01,0.0,0.99488,0.0,0.92372]
[1776363333174,56.48,74463.74,0.0,0.9949,0.0,0.9206]
[1776363334182,56.48,74459.14,0.0,0.99488,0.0,0.92363]
[1776363335187,56.48,74450.03,0.0,0.99484,0.0,0.92966]
[1776363335734,56.48,74450.03,0.0,0.99484,0.0,0.92966]
[1776363335872,56.48,74450.03,0.0,0.99484,0.0,0.92966]
[1776363336195,56.48,74437.95,0.0,0.99479,0.0,0.93769]
[1776363337201,56.48,74434.15,0.0,0.99477,0.0,0.94024]
[1776363338360,56.48,74434.15,0.0,0.99477,0.0,0.94024]
[1776363338436,56.48,74434.15,0.0,0.99477,0.0,0.94024]
[1776363338461,56.48,74431.64,0.0,0.99476,0.0,0.94192]
[1776363340222,56.48,74425.88,0.0,0.99474,0.0,0.94579]
[1776363341231,56.48,74419.65,0.0,0.99471,0.0,0.94999]
[1776363342238,56.48,74415.13,0.0,0.99469,0.0,0.95305]
[1776363343245,56.48,74412.0,0.0,0.99468,0.0,0.95517]
[1776363344196,56.48,74412.0,0.0,0.99468,0.0,0.95517]
[1776363344438,56.48,74412.0,0.0,0.99468,0.0,0.95517]
[1776363344252,56.48,74411.75,0.0,0.99467,0.0,0.95534]
[1776363344868,56.48,74411.75,0.0,0.99467,0.0,0.95534]
[1776363344939,56.48,74411.75,0.0,0.99467,0.0,0.95534]
[1776363345259,56.48,74414.01,0.0,0.99468,0.0,0.9538]
[1776363346266,56.48,74421.82,0.0,0.99472,0.0,0.94852]
[1776363347273,56.48,74424.54,0.0,0.99473,0.0,0.94669]
[1776363347883,56.48,74424.54,0.0,0.99473,0.0,0.94669]
[1776363347936,56.48,74424.54,0.0,0.99473,0.0,0.94669]
[1776363348112,56.48,74424.54,0.0,0.99473,0.0,0.94669]
[1776363348312,56.48,74428.78,0.0,0.99475,0.0,0.94384]
[1776363349140,56.48,74428.78,0.0,0.99475,0.0,0.94384]
[1776363349309,56.48,74445.62,0.0,0.99482,0.0,0.93258]
[1776363350317,56.48,74454.18,0.0,0.99486,0.0,0.92691]
[1776363351325,56.48,74456.09,0.0,0.99486,0.0,0.92564]
[1776363352197,56.48,74456.09,0.0,0.99486,0.0,0.92564]
[1776363352332,56.48,74461.68,0.0,0.99489,0.0,0.92196]
[1776363353339,56.48,74464.74,0.0,0.9949,0.0,0.91995]
[1776363358374,56.48,74464.3,0.0,0.9949,0.0,0.92024]
[1776363359381,56.48,74459.25,0.0,0.99488,0.0,0.92356]
[1776363360388,56.48,74452.5,0.0,0.99485,0.0,0.92802]
[1776363360847,56.48,74452.5,0.0,0.99485,0.0,0.92802]
[1776363360936,56.48,74452.5,0.0,0.99485,0.0,0.92802]
[1776363361394,56.48,74449.8,0.0,0.99484,0.0,0.92981]
[1776363362402,56.48,74445.54,0.0,0.99482,0.0,0.93264]
[1776363363409,56.48,74441.19,0.0,0.9948,0.0,0.93553]
[1776363364416,56.48,74439.49,0.0,0.99479,0.0,0.93667]
[1776363364991,56.48,74439.49,0.0,0.99479,0.0,0.93667]
[1776363365198,56.48,74439.49,0.0,0.99479,0.0,0.93667]
[1776363365355,56.48,74439.49,0.0,0.99479,0.0,0.93667]
[1776363365435,56.48,74439.49,0.0,0.99479,0.0,0.93667]
[1776363365456,56.48,74439.6,0.0,0.99479,0.0,0.93659]
[1776363370458,56.48,74438.43,0.0,0.99479,0.0,0.93737]
[1776363373847,56.48,74439.0,0.0,0.99479,0.0,0.93699]
[1776363373940,56.48,74439.0,0.0,0.99479,0.0,0.93699]
[1776363379521,56.48,74440.84,0.0,0.9948,0.0,0.93577]
[1776363380871,56.48,74439.79,0.0,0.9948,0.0,0.93647]
[1776363381534,56.48,74435.72,0.0,0.99478,0.0,0.93919]
[1776363382195,56.48,74435.72,0.0,0.99478,0.0,0.93919]
[1776363382541,56.48,74434.83,0.0,0.99477,0.0,0.93978]
[1776363382614,56.48,74434.83,0.0,0.99477,0.0,0.93978]
[1776363382691,56.48,74434.83,0.0,0.99477,0.0,0.93978]
[1776363383550,56.48,74433.36,0.0,0.99477,0.0,0.94077]
[1776363388584,56.48,74432.35,0.0,0.99476,0.0,0.94144]
[1776363390598,56.48,74421.98,0.0,0.99472,0.0,0.94841]
[1776363391605,56.48,74420.49,0.0,0.99472,0.0,0.94847]
[1776363393619,56.48,74429.6,0.0,0.99476,0.0,0.94234]
[1776363394767,56.48,74429.6,0.0,0.99476,0.0,0.94234]
[1776363394941,56.48,74429.6,0.0,0.99476,0.0,0.94234]
[1776363394990,56.48,74439.35,0.0,0.9948,0.0,0.93582]
[1776363395633,56.48,74442.23,0.0,0.99481,0.0,0.9339]
[1776363396639,56.48,74452.08,0.0,0.99485,0.0,0.92736]
[1776363397647,56.48,74457.52,0.0,0.99488,0.0,0.92377]
[1776363398824,56.48,74457.52,0.0,0.99488,0.0,0.92377]
[1776363398943,56.48,74457.52,0.0,0.99488,0.0,0.92377]
[1776363402312,56.48,74457.38,0.0,0.99487,0.0,0.92386]
[1776363402441,56.48,74457.38,0.0,0.99487,0.0,0.92386]
[1776363402500,56.48,74455.54,0.0,0.99487,0.0,0.92508]
[1776363406710,56.48,74454.11,0.0,0.99486,0.0,0.92602]
[1776363408860,56.48,74452.78,0.0,0.99486,0.0,0.9269]
[1776363408940,56.48,74452.78,0.0,0.99486,0.0,0.9269]
[1776363410200,56.48,74452.7,0.0,0.99485,0.0,0.92695]
[1776363410297,56.48,74453.84,0.0,0.99486,0.0,0.9262]
[1776363414385,56.48,74453.38,0.0,0.99486,0.0,0.9265]
[1776363414439,56.48,74453.38,0.0,0.99486,0.0,0.9265]
[1776363415775,56.48,74457.69,0.0,0.99488,0.0,0.92366]
[1776363418796,56.48,74453.65,0.0,0.99486,0.0,0.92632]
[1776363419803,56.48,74444.26,0.0,0.99482,0.0,0.93255]
[1776363420812,56.48,74435.12,0.0,0.99478,0.0,0.93864]
[1776363421601,56.48,74435.12,0.0,0.99478,0.0,0.93864]
[1776363421692,56.48,74435.12,0.0,0.99478,0.0,0.93864]
[1776363422223,56.48,74435.12,0.0,0.99478,0.0,0.93864]
[1776363422292,56.48,74434.21,0.0,0.99478,0.0,0.93925]
[1776363423502,56.48,74434.21,0.0,0.99478,0.0,0.93925]
[1776363428868,56.48,74432.33,0.0,0.99477,0.0,0.94051]
[1776363429875,56.48,74427.2,0.0,0.99475,0.0,0.94395]
[1776363430883,56.48,74427.2,0.0,0.99475,0.0,0.94395]
[1776363430943,56.48,74427.2,0.0,0.99475,0.0,0.94395]
[1776363432622,56.48,74426.62,0.0,0.99474,0.0,0.94434]
[1776363432687,56.48,74426.62,0.0,0.99474,0.0,0.94434]
[1776363432896,56.48,74430.6,0.0,0.99476,0.0,0.94167]
[1776363434654,56.48,74430.88,0.0,0.99476,0.0,0.94148]
[1776363434688,56.48,74430.88,0.0,0.99476,0.0,0.94148]
[1776363436924,56.48,74423.88,0.0,0.99473,0.0,0.94619]
[1776363441959,56.48,74422.5,0.0,0.99473,0.0,0.94712]
[1776363443981,56.48,74409.4,0.0,0.99467,0.0,0.95598]
[1776363445995,56.48,74410.43,0.0,0.99467,0.0,0.95528]
[1776363447322,56.48,74410.43,0.0,0.99467,0.0,0.95528]
[1776363447442,56.48,74410.43,0.0,0.99467,0.0,0.95528]
[1776363449781,56.48,74413.89,0.0,0.99469,0.0,0.95293]
[1776363449938,56.48,74413.89,0.0,0.99469,0.0,0.95293]
[1776363450024,56.48,74412.25,0.0,0.99468,0.0,0.95404]
[1776363451032,56.48,74409.19,0.0,0.99467,0.0,0.95517]
[1776363451697,56.48,74409.19,0.0,0.99467,0.0,0.95517]
[1776363451939,56.48,74409.19,0.0,0.99467,0.0,0.95517]
[1776363457074,56.48,74407.3,0.0,0.99467,0.0,0.95645]
[1776363457897,56.48,74407.3,0.0,0.99467,0.0,0.95645]
[1776363457935,56.48,74407.3,0.0,0.99467,0.0,0.95645]
[1776363458456,56.48,74407.3,0.0,0.99467,0.0,0.95645]
[1776363458512,56.48,74406.26,0.0,0.99466,0.0,0.95716]
[1776363458688,56.48,74406.26,0.0,0.99466,0.0,0.95716]
[1776363460096,56.48,74410.98,0.0,0.99468,0.0,0.95395]
[1776363461751,56.48,74411.75,0.0,0.99469,0.0,0.95343]
[1776363461940,56.48,74411.75,0.0,0.99469,0.0,0.95343]
[1776363464616,56.48,74411.9,0.0,0.99469,0.0,0.95333]
[1776363464690,56.48,74414.47,0.0,0.9947,0.0,0.95159]
[1776363465757,56.48,74416.07,0.0,0.9947,0.0,0.9505]
[1776363465936,56.48,74416.07,0.0,0.9947,0.0,0.9505]
[1776363466137,56.48,74416.14,0.0,0.9947,0.0,0.95046]
[1776363471173,56.48,74415.98,0.0,0.9947,0.0,0.95057]
[1776363476208,56.48,74414.85,0.0,0.9947,0.0,0.95133]
[1776363476686,56.48,74414.85,0.0,0.9947,0.0,0.95133]
[1776363476943,56.48,74414.85,0.0,0.9947,0.0,0.95133]
[1776363478222,56.48,74410.02,0.0,0.99468,0.0,0.9546]
[1776363479354,56.48,74410.02,0.0,0.99468,0.0,0.9546]
[1776363479438,56.48,74410.02,0.0,0.99468,0.0,0.9546]
[1776363479640,56.48,74410.02,0.0,0.99468,0.0,0.9546]
[1776363479520,56.48,74404.39,0.0,0.99465,0.0,0.95843]
[1776363479689,56.48,74404.39,0.0,0.99465,0.0,0.95843]
[1776363480236,56.48,74401.46,0.0,0.99464,0.0,0.96043]
[1776363481250,56.48,74397.47,0.0,0.99462,0.0,0.96315]
[1776363482250,56.48,74391.67,0.0,0.9946,0.0,0.96712]
[1776363483917,56.48,74390.56,0.0,0.99459,0.0,0.96788]
[1776363483940,56.48,74390.56,0.0,0.99459,0.0,0.96788]
[1776363488294,56.48,74402.46,0.0,0.99464,0.0,0.95974]
[1776363489298,56.48,74411.68,0.0,0.99468,0.0,0.95348]
[1776363490554,56.48,74411.68,0.0,0.99468,0.0,0.95348]
[1776363490653,56.48,74412.77,0.0,0.99469,0.0,0.95274]
[1776363490695,56.48,74412.77,0.0,0.99469,0.0,0.95274]
[1776363492398,56.48,74412.45,0.0,0.99469,0.0,0.95295]
[1776363492472,56.48,74427.7,0.0,0.99475,0.0,0.94267]
[1776363493331,56.48,74437.16,0.0,0.99479,0.0,0.93634]
[1776363494337,56.48,74435.84,0.0,0.99479,0.0,0.93722]
[1776363495343,56.48,74439.98,0.0,0.99481,0.0,0.93446]
[1776363495987,56.48,74439.98,0.0,0.99481,0.0,0.93446]
[1776363501397,56.48,74447.83,0.0,0.99484,0.0,0.92924]
[1776363502395,56.48,74465.47,0.0,0.99491,0.0,0.91761]
[1776363503402,56.48,74472.31,0.0,0.99494,0.0,0.91313]
[1776363504409,56.48,74466.57,0.0,0.99492,0.0,0.91689]
[1776363506423,56.48,74462.17,0.0,0.9949,0.0,0.91978]
[1776363508437,56.48,74465.67,0.0,0.99491,0.0,0.91748]
[1776363513087,56.48,74467.88,0.0,0.99493,0.0,0.91511]
[1776363513199,56.48,74467.88,0.0,0.99493,0.0,0.91511]
[1776363516285,56.48,74469.95,0.0,0.99494,0.0,0.91375]
[1776363516444,56.48,74469.95,0.0,0.99494,0.0,0.91375]
[1776363516493,56.48,74469.54,0.0,0.99494,0.0,0.91402]
[1776363517503,56.48,74483.48,0.0,0.99499,0.0,0.90495]
[1776363518510,56.48,74488.83,0.0,0.99501,0.0,0.90149]
[1776363520399,56.48,74489.1,0.0,0.99502,0.0,0.90131]
[1776363520682,56.48,74489.1,0.0,0.99502,0.0,0.90131]
[1776363526566,56.48,74489.93,0.0,0.99502,0.0,0.90077]
[1776363527107,56.48,74489.93,0.0,0.99502,0.0,0.90077]
[1776363527195,56.48,74489.93,0.0,0.99502,0.0,0.90077]
[1776363528580,56.48,74477.64,0.0,0.99497,0.0,0.90874]
[1776363529587,56.48,74472.17,0.0,0.99495,0.0,0.9123]
[1776363530376,56.48,74472.17,0.0,0.99495,0.0,0.9123]
[1776363530436,56.48,74472.17,0.0,0.99495,0.0,0.9123]
[1776363531601,56.48,74461.11,0.0,0.9949,0.0,0.91954]
[1776363532608,56.48,74458.48,0.0,0.99489,0.0,0.92127]
[1776363535629,56.48,74451.58,0.0,0.99486,0.0,0.92583]
[1776363536698,56.48,74451.58,0.0,0.99486,0.0,0.92583]
[1776363536936,56.48,74451.72,0.0,0.99486,0.0,0.92573]
[1776363538650,56.48,74455.92,0.0,0.99488,0.0,0.92296]
[1776363539409,56.48,74455.92,0.0,0.99488,0.0,0.92296]
[1776363539444,56.48,74455.92,0.0,0.99488,0.0,0.92296]
[1776363539657,56.48,74456.32,0.0,0.99488,0.0,0.9227]
[1776363541670,56.48,74460.4,0.0,0.9949,0.0,0.92001]
[1776363542869,56.48,74463.44,0.0,0.99491,0.0,0.91802]
[1776363542936,56.48,74463.44,0.0,0.99491,0.0,0.91802]
[1776363545701,56.48,74474.06,0.0,0.99495,0.0,0.91107]
[1776363546648,56.48,74474.06,0.0,0.99495,0.0,0.91107]
[1776363546688,56.48,74474.06,0.0,0.99495,0.0,0.91107]
[1776363548446,56.48,74475.32,0.0,0.99496,0.0,0.91025]
[1776363548691,56.48,74475.32,0.0,0.99496,0.0,0.91025]
[1776363548722,56.48,74475.53,0.0,0.99496,0.0,0.91011]
[1776363553558,56.48,74473.21,0.0,0.99495,0.0,0.91162]
[1776363556622,56.48,74473.2,0.0,0.99495,0.0,0.91163]
[1776363556692,56.48,74473.2,0.0,0.99495,0.0,0.91163]
[1776363556634,56.48,74473.47,0.0,0.99495,0.0,0.91145]
[1776363556781,56.48,74477.39,0.0,0.99497,0.0,0.9089]
[1776363557789,56.48,74482.28,0.0,0.99499,0.0,0.90572]
[1776363559803,56.48,74485.57,0.0,0.995,0.0,0.90359]
[1776363560810,56.48,74496.33,0.0,0.99505,0.0,0.89665]
[1776363561846,56.48,74496.96,0.0,0.99505,0.0,0.89625]
[1776363563845,56.48,74495.07,0.0,0.99504,0.0,0.89746]
[1776363563875,56.48,74495.07,0.0,0.99504,0.0,0.89746]
[1776363568568,56.48,74491.22,0.0,0.99502,0.0,0.89994]
[1776363568688,56.48,74491.22,0.0,0.99502,0.0,0.89994]
[1776363568669,56.48,74488.48,0.0,0.99501,0.0,0.90171]
[1776363569879,56.48,74495.88,0.0,0.99504,0.0,0.89694]
[1776363572901,56.48,74499.66,0.0,0.99506,0.0,0.8936]
[1776363577936,56.48,74497.9,0.0,0.99506,0.0,0.89473]
[1776363579950,56.48,74494.5,0.0,0.99504,0.0,0.89692]
[1776363580956,56.48,74485.74,0.0,0.99501,0.0,0.90257]
[1776363581964,56.48,74479.45,0.0,0.99498,0.0,0.90664]
[1776363586999,56.48,74480.22,0.0,0.99498,0.0,0.90614]
[1776363592399,56.48,74481.26,0.0,0.99499,0.0,0.90547]
[1776363595688,56.48,74482.12,0.0,0.99499,0.0,0.90491]
[1776363596065,56.48,74477.41,0.0,0.99497,0.0,0.90797]
[1776363597072,56.48,74473.35,0.0,0.99496,0.0,0.91061]
[1776363598022,56.48,74473.35,0.0,0.99496,0.0,0.91061]
[1776363598202,56.48,74473.35,0.0,0.99496,0.0,0.91061]
[1776363598295,56.48,74473.18,0.0,0.99496,0.0,0.91072]
[1776363602108,56.48,74463.67,0.0,0.99492,0.0,0.91694]
[1776363603115,56.48,74458.5,0.0,0.99489,0.0,0.92033]
[1776363605129,56.48,74463.12,0.0,0.99491,0.0,0.9173]
[1776363606136,56.48,74466.82,0.0,0.99493,0.0,0.91487]
[1776363611834,56.48,74466.24,0.0,0.99493,0.0,0.91525]
[1776363611937,56.48,74467.02,0.0,0.99493,0.0,0.91474]
[1776363617650,56.48,74466.36,0.0,0.99493,0.0,0.91517]
[1776363617693,56.48,74466.36,0.0,0.99493,0.0,0.91517]
[1776363617752,56.48,74461.81,0.0,0.99491,0.0,0.91816]
[1776363618299,56.48,74461.81,0.0,0.99491,0.0,0.91816]
[1776363618434,56.48,74461.81,0.0,0.99491,0.0,0.91816]
[1776363621241,56.48,74467.27,0.0,0.99493,0.0,0.91458]
[1776363622248,56.48,74472.26,0.0,0.99495,0.0,0.91132]
[1776363622916,56.48,74472.26,0.0,0.99495,0.0,0.91132]
[1776363622942,56.48,74472.26,0.0,0.99495,0.0,0.91132]
[1776363623255,56.48,74476.38,0.0,0.99497,0.0,0.90864]
[1776363625423,56.48,74477.54,0.0,0.99497,0.0,0.90788]
[1776363625438,56.48,74477.54,0.0,0.99497,0.0,0.90788]
[1776363628290,56.48,74484.98,0.0,0.995,0.0,0.90306]
[1776363630214,56.48,74485.5,0.0,0.99501,0.0,0.90272]
[1776363630439,56.48,74485.5,0.0,0.99501,0.0,0.90272]
[1776363630591,56.48,74485.5,0.0,0.99501,0.0,0.90272]
[1776363630694,56.48,74485.5,0.0,0.99501,0.0,0.90272]
[1776363630794,56.48,74485.42,0.0,0.99501,0.0,0.90277]
[1776363636347,56.48,74486.05,0.0,0.99501,0.0,0.90145]
[1776363639260,56.48,74485.77,0.0,0.99501,0.0,0.90163]
[1776363639438,56.48,74485.77,0.0,0.99501,0.0,0.90163]
[1776363639664,56.48,74485.77,0.0,0.99501,0.0,0.90163]
[1776363639695,56.48,74485.77,0.0,0.99501,0.0,0.90163]
[1776363639793,56.48,74484.01,0.0,0.995,0.0,0.90277]
[1776363642389,56.48,74487.63,0.0,0.99502,0.0,0.90043]
[1776363643181,56.48,74487.63,0.0,0.99502,0.0,0.90043]
[1776363643312,56.48,74487.63,0.0,0.99502,0.0,0.90043]
[1776363643438,56.48,74487.63,0.0,0.99502,0.0,0.90043]
[1776363643537,56.48,74489.03,0.0,0.99503,0.0,0.89953]
[1776363650445,56.48,74487.9,0.0,0.99502,0.0,0.90025]
[1776363655481,56.48,74488.94,0.0,0.99502,0.0,0.89958]
[1776363660516,56.48,74489.7,0.0,0.99503,0.0,0.89909]
[1776363662923,56.48,74490.86,0.0,0.99503,0.0,0.89835]
[1776363662938,56.48,74490.86,0.0,0.99503,0.0,0.89835]
[1776363663397,56.48,74490.86,0.0,0.99503,0.0,0.89835]
[1776363663439,56.48,74490.86,0.0,0.99503,0.0,0.89835]
[1776363663540,56.48,74490.5,0.0,0.99503,0.0,0.89858]
[1776363668575,56.48,74490.48,0.0,0.99503,0.0,0.89859]
[1776363669582,56.48,74486.1,0.0,0.99501,0.0,0.90142]
[1776363670589,56.48,74481.87,0.0,0.995,0.0,0.90415]
[1776363671420,56.48,74481.87,0.0,0.995,0.0,0.90415]
[1776363671441,56.48,74481.87,0.0,0.995,0.0,0.90415]
[1776363671878,56.48,74481.87,0.0,0.995,0.0,0.90415]
[1776363671596,56.48,74479.72,0.0,0.99499,0.0,0.90555]
[1776363671943,56.48,74479.72,0.0,0.99499,0.0,0.90555]
[1776363675851,56.48,74479.89,0.0,0.99499,0.0,0.90544]
[1776363675942,56.48,74480.96,0.0,0.99499,0.0,0.90474]
[1776363676456,56.48,74480.96,0.0,0.99499,0.0,0.90474]
[1776363676707,56.48,74480.96,0.0,0.99499,0.0,0.90474]
[1776363676793,56.48,74482.26,0.0,0.995,0.0,0.9039]
[1776363682683,56.48,74481.85,0.0,0.995,0.0,0.90417]
[1776363683916,56.48,74483.01,0.0,0.995,0.0,0.90342]
[1776363683941,56.48,74483.01,0.0,0.995,0.0,0.90342]
[1776363684266,56.48,74483.01,0.0,0.995,0.0,0.90342]
[1776363684440,56.48,74483.01,0.0,0.995,0.0,0.90342]
[1776363684698,56.48,74480.12,0.0,0.99499,0.0,0.90529]
[1776363685708,56.48,74476.26,0.0,0.99497,0.0,0.90779]
[1776363686760,56.48,74476.26,0.0,0.99497,0.0,0.90779]
[1776363686798,56.48,74472.88,0.0,0.99496,0.0,0.90999]
[1776363686945,56.48,74472.88,0.0,0.99496,0.0,0.90999]
[1776363687722,56.48,74469.46,0.0,0.99494,0.0,0.91222]
[1776363688729,56.48,74466.17,0.0,0.99493,0.0,0.91437]
[1776363689753,56.48,74466.17,0.0,0.99493,0.0,0.91437]
[1776363689797,56.48,74464.73,0.0,0.99493,0.0,0.91532]
[1776363689940,56.48,74464.73,0.0,0.99493,0.0,0.91532]
[1776363690645,56.48,74464.73,0.0,0.99493,0.0,0.91532]
[1776363690699,56.48,74464.73,0.0,0.99493,0.0,0.91532]
[1776363694770,56.48,74469.0,0.0,0.99495,0.0,0.9116]
[1776363695778,56.48,74476.04,0.0,0.99498,0.0,0.90702]
[1776363697774,56.48,74476.02,0.0,0.99498,0.0,0.90703]
[1776363697792,56.48,74476.15,0.0,0.99498,0.0,0.90694]
[1776363697943,56.48,74476.15,0.0,0.99498,0.0,0.90694]
[1776363698220,56.48,74476.15,0.0,0.99498,0.0,0.90694]
[1776363698437,56.48,74476.15,0.0,0.99498,0.0,0.90694]
[1776363698798,56.48,74475.92,0.0,0.99498,0.0,0.90709]
[1776363702826,56.48,74472.57,0.0,0.99496,0.0,0.90927]
[1776363704428,56.48,74470.02,0.0,0.99495,0.0,0.91093]
[1776363704438,56.48,74470.02,0.0,0.99495,0.0,0.91093]
[1776363704841,56.48,74470.87,0.0,0.99496,0.0,0.91038]
[1776363706590,56.48,74473.4,0.0,0.99497,0.0,0.90873]
[1776363706695,56.48,74473.4,0.0,0.99497,0.0,0.90873]
[1776363711890,56.48,74473.96,0.0,0.99497,0.0,0.90837]
[1776363716681,56.48,74471.89,0.0,0.99496,0.0,0.90972]
[1776363716942,56.48,74471.89,0.0,0.99496,0.0,0.90972]
[1776363716925,56.48,74471.61,0.0,0.99496,0.0,0.9099]
[1776363716975,56.48,74471.61,0.0,0.99496,0.0,0.9099]
[1776363717193,56.48,74471.61,0.0,0.99496,0.0,0.9099]
[1776363717932,56.48,74470.6,0.0,0.99495,0.0,0.91056]
[1776363718939,56.48,74467.83,0.0,0.99494,0.0,0.91236]
[1776363722969,56.48,74463.74,0.0,0.99493,0.0,0.91504]
[1776363724300,56.48,74463.74,0.0,0.99493,0.0,0.91504]
[1776363724446,56.48,74463.74,0.0,0.99493,0.0,0.91504]
[1776363724822,56.48,74461.48,0.0,0.99492,0.0,0.91652]
[1776363725343,56.48,74461.48,0.0,0.99492,0.0,0.91652]
[1776363725445,56.48,74461.48,0.0,0.99492,0.0,0.91652]
[1776363730022,56.48,74472.62,0.0,0.99496,0.0,0.90924]
[1776363731684,56.48,74472.62,0.0,0.99496,0.0,0.90924]
[1776363731953,56.48,74472.62,0.0,0.99496,0.0,0.90924]
[1776363731861,56.48,74473.95,0.0,0.99497,0.0,0.90837]
[1776363732236,56.48,74473.95,0.0,0.99497,0.0,0.90837]
[1776363732440,56.48,74473.95,0.0,0.99497,0.0,0.90837]
[1776363732488,56.48,74473.36,0.0,0.99497,0.0,0.90876]
[1776363733044,56.48,74476.6,0.0,0.99498,0.0,0.90665]
[1776363734050,56.48,74480.56,0.0,0.995,0.0,0.90408]
[1776363737072,56.48,74484.03,0.0,0.99501,0.0,0.90184]
[1776363739086,56.48,74478.65,0.0,0.99499,0.0,0.90532]
[1776363740150,56.48,74478.65,0.0,0.99499,0.0,0.90532]
[1776363740196,56.48,74478.65,0.0,0.99499,0.0,0.90532]
[1776363740896,56.48,74478.65,0.0,0.99499,0.0,0.90532]
[1776363740937,56.48,74478.65,0.0,0.99499,0.0,0.90532]
[1776363740203,56.48,74477.38,0.0,0.99498,0.0,0.90615]
[1776363743114,56.48,74474.65,0.0,0.99497,0.0,0.90792]
[1776363746971,56.48,74473.31,0.0,0.99497,0.0,0.90879]
[1776363747190,56.48,74473.17,0.0,0.99497,0.0,0.90888]
[1776363753184,56.48,74471.08,0.0,0.99496,0.0,0.90932]
[1776363755198,56.48,74459.9,0.0,0.99492,0.0,0.91663]
[1776363756205,56.48,74462.92,0.0,0.99493,0.0,0.91465]
[1776363758681,56.48,74461.89,0.0,0.99492,0.0,0.91532]
[1776363758943,56.48,74461.89,0.0,0.99492,0.0,0.91532]
[1776363758973,56.48,74461.89,0.0,0.99492,0.0,0.91532]
[1776363758847,56.48,74463.18,0.0,0.99493,0.0,0.91448]
[1776363759197,56.48,74463.18,0.0,0.99493,0.0,0.91448]
[1776363759226,56.48,74464.9,0.0,0.99494,0.0,0.91335]
[1776363762247,56.48,74459.75,0.0,0.99491,0.0,0.91672]
[1776363763254,56.48,74453.89,0.0,0.99489,0.0,0.92057]
[1776363764261,56.48,74443.81,0.0,0.99485,0.0,0.92723]
[1776363765277,56.48,74437.37,0.0,0.99482,0.0,0.9315]
[1776363767291,56.48,74435.97,0.0,0.99481,0.0,0.93243]
[1776363771323,56.48,74430.83,0.0,0.99479,0.0,0.93586]
[1776363774017,56.48,74429.32,0.0,0.99479,0.0,0.93687]
[1776363774199,56.48,74429.32,0.0,0.99479,0.0,0.93687]
[1776363774759,56.48,74429.32,0.0,0.99479,0.0,0.93687]
[1776363774940,56.48,74429.32,0.0,0.99479,0.0,0.93687]
[1776363774994,56.48,74429.82,0.0,0.99479,0.0,0.93653]
[1776363776357,56.48,74425.78,0.0,0.99477,0.0,0.93923]
[1776363777361,56.48,74422.0,0.0,0.99476,0.0,0.94177]
[1776363778529,56.48,74422.0,0.0,0.99476,0.0,0.94177]
[1776363778701,56.48,74422.0,0.0,0.99476,0.0,0.94177]
[1776363778762,56.48,74420.08,0.0,0.99475,0.0,0.94306]
[1776363779978,56.48,74420.08,0.0,0.99475,0.0,0.94306]
[1776363779979,56.48,74419.56,0.0,0.99474,0.0,0.94341]
[1776363780194,56.48,74419.56,0.0,0.99474,0.0,0.94341]
[1776363780382,56.48,74421.79,0.0,0.99475,0.0,0.94191]
[1776363782006,56.48,74421.79,0.0,0.99475,0.0,0.94191]
[1776363782191,56.48,74423.33,0.0,0.99476,0.0,0.94087]
[1776363787296,56.48,74426.36,0.0,0.99477,0.0,0.93884]
[1776363787442,56.48,74426.36,0.0,0.99477,0.0,0.93884]
[1776363790915,56.48,74426.61,0.0,0.99477,0.0,0.93868]
[1776363790943,56.48,74426.61,0.0,0.99477,0.0,0.93868]
[1776363791017,56.48,74425.46,0.0,0.99477,0.0,0.93945]
[1776363791361,56.48,74425.46,0.0,0.99477,0.0,0.93945]
[1776363791438,56.48,74425.46,0.0,0.99477,0.0,0.93945]
[1776363794681,56.48,74425.38,0.0,0.99477,0.0,0.9395]
[1776363794947,56.48,74425.38,0.0,0.99477,0.0,0.9395]
[1776363795422,56.48,74423.9,0.0,0.99476,0.0,0.94049]
[1776363795437,56.48,74423.9,0.0,0.99476,0.0,0.94049]
[1776363795488,56.48,74419.75,0.0,0.99475,0.0,0.94328]
[1776363800071,56.48,74419.1,0.0,0.99474,0.0,0.94371]
[1776363800198,56.48,74419.1,0.0,0.99474,0.0,0.94371]
[1776363803544,56.48,74412.34,0.0,0.99471,0.0,0.94827]
[1776363804551,56.48,74387.33,0.0,0.9946,0.0,0.96528]
[1776363805116,56.48,74387.33,0.0,0.9946,0.0,0.96528]
[1776363805558,56.48,74369.94,0.0,0.99453,0.0,0.97727]
[1776363806565,56.48,74364.79,0.0,0.9945,0.0,0.98084]
[1776363807572,56.48,74362.21,0.0,0.99449,0.0,0.98263]
[1776363809137,56.48,74361.65,0.0,0.99449,0.0,0.98302]
[1776363809586,56.48,74354.31,0.0,0.99446,0.0,0.98815]
[1776363810335,56.48,74354.31,0.0,0.99446,0.0,0.98815]
[1776363810594,56.48,74341.98,0.0,0.9944,0.0,0.9968]
[1776363811601,56.48,74337.68,0.0,0.99439,0.0,0.99885]
[1776363813852,56.48,74337.65,0.0,0.99439,0.0,0.99887]
[1776363813904,56.48,74337.86,0.0,0.99439,0.0,0.99872]
[1776363815628,56.48,74344.15,0.0,0.99442,0.0,0.99429]
[1776363817642,56.48,74347.57,0.0,0.99443,0.0,0.99189]
[1776363822677,56.48,74349.8,0.0,0.99444,0.0,0.99032]
[1776363827712,56.48,74355.58,0.0,0.99447,0.0,0.98628]
[1776363831819,56.48,74357.51,0.0,0.99448,0.0,0.98493]
[1776363831938,56.48,74357.51,0.0,0.99448,0.0,0.98493]
[1776363831970,56.48,74359.89,0.0,0.99449,0.0,0.98327]
[1776363832263,56.48,74359.89,0.0,0.99449,0.0,0.98327]
[1776363832440,56.48,74359.89,0.0,0.99449,0.0,0.98327]
[1776363834762,56.48,74356.33,0.0,0.99447,0.0,0.98576]
[1776363836775,56.48,74343.94,0.0,0.99442,0.0,0.99444]
[1776363837783,56.48,74343.97,0.0,0.99442,0.0,0.99442]
[1776363838281,56.48,74343.97,0.0,0.99442,0.0,0.99442]
[1776363838591,56.48,74343.97,0.0,0.99442,0.0,0.99442]
[1776363838790,56.48,74343.81,0.0,0.99442,0.0,0.99453]
[1776363839860,56.48,74343.81,0.0,0.99442,0.0,0.99453]
[1776363839901,56.48,74343.07,0.0,0.99441,0.0,0.99505]
[1776363840305,56.48,74343.07,0.0,0.99441,0.0,0.99505]
[1776363840816,56.48,74338.88,0.0,0.99439,0.0,0.998]
[1776363841848,56.48,74332.66,0.0,0.99437,0.0,1.0024]
[1776363843701,56.48,74333.24,0.0,0.99437,0.0,1.00199]
[1776363843954,56.48,74333.24,0.0,0.99437,0.0,1.00199]
[1776363845619,56.48,74335.71,0.0,0.99438,0.0,1.00024]
[1776363845694,56.48,74335.71,0.0,0.99438,0.0,1.00024]
[1776363845843,56.48,74334.99,0.0,0.99438,0.0,1.00075]
[1776363846855,56.48,74329.91,0.0,0.99435,0.0,1.00435]
[1776363849874,56.48,74326.39,0.0,0.99434,0.0,1.00685]
[1776363850234,56.48,74326.39,0.0,0.99434,0.0,1.00685]
[1776363850446,56.48,74326.39,0.0,0.99434,0.0,1.00685]
[1776363851892,56.48,74318.15,0.0,0.9943,0.0,1.01272]
[1776363852899,56.48,74315.16,0.0,0.99428,0.0,1.01486]
[1776363854810,56.48,74313.38,0.0,0.99428,0.0,1.01613]
[1776363854871,56.48,74313.38,0.0,0.99428,0.0,1.01613]
[1776363854959,56.48,74313.38,0.0,0.99428,0.0,1.01613]
[1776363854972,56.48,74314.17,0.0,0.99428,0.0,1.01556]
[1776363855920,56.48,74305.63,0.0,0.99424,0.0,1.0217]
[1776363857933,56.48,74302.63,0.0,0.99423,0.0,1.02386]
[1776363858941,56.48,74300.26,0.0,0.99422,0.0,1.02557]
[1776363862973,56.48,74316.17,0.0,0.99429,0.0,1.01413]
[1776363863978,56.48,74318.93,0.0,0.9943,0.0,1.01216]
[1776363867048,56.48,74319.23,0.0,0.9943,0.0,1.01195]
[1776363867197,56.48,74318.77,0.0,0.9943,0.0,1.01227]
[1776363867542,56.48,74318.77,0.0,0.9943,0.0,1.01227]
[1776363867689,56.48,74318.77,0.0,0.9943,0.0,1.01227]
[1776363868010,56.48,74319.07,0.0,0.9943,0.0,1.01206]
[1776363872036,56.48,74316.42,0.0,0.9943,0.0,1.01296]
[1776363872128,56.48,74316.42,0.0,0.9943,0.0,1.01296]
[1776363872197,56.48,74316.42,0.0,0.9943,0.0,1.01296]
[1776363873043,56.48,74313.13,0.0,0.99428,0.0,1.01531]
[1776363874050,56.48,74306.26,0.0,0.99425,0.0,1.02024]
[1776363874460,56.48,74306.26,0.0,0.99425,0.0,1.02024]
[1776363874692,56.48,74306.26,0.0,0.99425,0.0,1.02024]
[1776363874833,56.48,74306.26,0.0,0.99425,0.0,1.02024]
[1776363874938,56.48,74306.26,0.0,0.99425,0.0,1.02024]
[1776363875057,56.48,74301.19,0.0,0.99423,0.0,1.02389]
[1776363876064,56.48,74299.03,0.0,0.99422,0.0,1.02545]
[1776363878078,56.48,74303.87,0.0,0.99424,0.0,1.02196]
[1776363879613,56.48,74304.5,0.0,0.99424,0.0,1.02151]
[1776363879699,56.48,74304.5,0.0,0.99424,0.0,1.02151]
[1776363880255,56.48,74304.44,0.0,0.99424,0.0,1.02155]
[1776363880437,56.48,74304.44,0.0,0.99424,0.0,1.02155]
[1776363881099,56.48,74303.24,0.0,0.99423,0.0,1.02241]
[1776363886134,56.48,74302.56,0.0,0.99423,0.0,1.0229]
[1776363887153,56.48,74297.95,0.0,0.99421,0.0,1.02623]
[1776363888150,56.48,74293.27,0.0,0.99419,0.0,1.02962]
[1776363889157,56.48,74289.68,0.0,0.99417,0.0,1.03222]
[1776363890164,56.48,74292.25,0.0,0.99418,0.0,1.03036]
[1776363891942,56.48,74292.25,0.0,0.99418,0.0,1.03036]
[1776363892043,56.48,74300.17,0.0,0.99422,0.0,1.02463]
[1776363892197,56.48,74300.17,0.0,0.99422,0.0,1.02463]
[1776363895210,56.48,74297.02,0.0,0.99421,0.0,1.0269]
[1776363896356,56.48,74297.02,0.0,0.99421,0.0,1.0269]
[1776363896442,56.48,74297.02,0.0,0.99421,0.0,1.0269]
[1776363897151,56.48,74297.02,0.0,0.99421,0.0,1.0269]
[1776363897191,56.48,74297.83,0.0,0.99421,0.0,1.02632]
[1776363897246,56.48,74299.59,0.0,0.99422,0.0,1.02504]
[1776363900245,56.48,74302.46,0.0,0.99423,0.0,1.02297]
[1776363901252,56.48,74314.01,0.0,0.99428,0.0,1.01468]
[1776363902267,56.48,74328.02,0.0,0.99435,0.0,1.0047]
[1776363903268,56.48,74335.08,0.0,0.99438,0.0,0.9997]
[1776363904275,56.48,74333.16,0.0,0.99437,0.0,1.00105]
[1776363905282,56.48,74335.89,0.0,0.99439,0.0,0.99912]
[1776363907296,56.48,74333.1,0.0,0.99437,0.0,1.0011]
[1776363908921,56.48,74333.1,0.0,0.99437,0.0,1.0011]
[1776363908935,56.48,74333.1,0.0,0.99437,0.0,1.0011]
[1776363909022,56.48,74333.28,0.0,0.99437,0.0,1.00097]
[1776363909686,56.48,74331.63,0.0,0.99437,0.0,1.00214]
[1776363910384,56.48,74331.63,0.0,0.99437,0.0,1.00214]
[1776363910435,56.48,74331.63,0.0,0.99437,0.0,1.00214]
[1776363915323,56.48,74332.28,0.0,0.99437,0.0,1.00168]
[1776363915435,56.48,74332.28,0.0,0.99437,0.0,1.00168]
[1776363916061,56.48,74332.28,0.0,0.99437,0.0,1.00168]
[1776363916115,56.48,74332.13,0.0,0.99437,0.0,1.00178]
[1776363916199,56.48,74332.13,0.0,0.99437,0.0,1.00178]
[1776363916365,56.48,74335.4,0.0,0.99438,0.0,0.99947]
[1776363921409,56.48,74335.24,0.0,0.99438,0.0,0.99958]
[1776363924431,56.48,74337.18,0.0,0.99439,0.0,0.99821]
[1776363925407,56.48,74337.18,0.0,0.99439,0.0,0.99821]
[1776363925436,56.48,74337.18,0.0,0.99439,0.0,0.99821]
[1776363927937,56.48,74336.22,0.0,0.99439,0.0,0.99889]
[1776363928025,56.48,74336.38,0.0,0.99439,0.0,0.99878]
[1776363928460,56.48,74331.9,0.0,0.99437,0.0,1.00195]
[1776363930278,56.48,74332.65,0.0,0.99437,0.0,1.00141]
[1776363930435,56.48,74332.65,0.0,0.99437,0.0,1.00141]
[1776363931942,56.48,74331.5,0.0,0.99437,0.0,1.00223]
[1776363932039,56.48,74332.99,0.0,0.99438,0.0,1.00018]
[1776363934502,56.48,74340.77,0.0,0.99441,0.0,0.9947]
[1776363935668,56.48,74340.77,0.0,0.99441,0.0,0.9947]
[1776363935698,56.48,74340.77,0.0,0.99441,0.0,0.9947]
[1776363935758,56.48,74344.41,0.0,0.99443,0.0,0.99214]
[1776363937525,56.48,74341.04,0.0,0.99441,0.0,0.99451]
[1776363938506,56.48,74341.04,0.0,0.99441,0.0,0.99451]
[1776363938692,56.48,74341.04,0.0,0.99441,0.0,0.99451]
[1776363938730,56.48,74335.34,0.0,0.99439,0.0,0.99852]
[1776363939539,56.48,74330.54,0.0,0.99437,0.0,1.00192]
[1776363940546,56.48,74328.27,0.0,0.99436,0.0,1.00353]
[1776363941553,56.48,74325.81,0.0,0.99434,0.0,1.00527]
[1776363944712,56.48,74326.18,0.0,0.99435,0.0,1.00501]
[1776363944936,56.48,74326.18,0.0,0.99435,0.0,1.00501]
[1776363945036,56.48,74327.63,0.0,0.99435,0.0,1.00398]
[1776363945275,56.48,74327.63,0.0,0.99435,0.0,1.00398]
[1776363945438,56.48,74327.63,0.0,0.99435,0.0,1.00398]
[1776363945581,56.48,74330.51,0.0,0.99437,0.0,1.00194]
[1776363947595,56.48,74333.68,0.0,0.99438,0.0,0.9997]
[1776363948601,56.48,74335.05,0.0,0.99439,0.0,0.99873]
[1776363950616,56.48,74337.37,0.0,0.9944,0.0,0.99709]
[1776363951512,56.48,74337.37,0.0,0.9944,0.0,0.99709]
[1776363951693,56.48,74337.37,0.0,0.9944,0.0,0.99709]
[1776363951733,56.48,74339.24,0.0,0.99441,0.0,0.99577]
[1776363955651,56.48,74337.24,0.0,0.9944,0.0,0.99718]
[1776363959007,56.48,74336.67,0.0,0.99439,0.0,0.99759]
[1776363959187,56.48,74336.67,0.0,0.99439,0.0,0.99759]
[1776363959215,56.48,74334.59,0.0,0.99438,0.0,0.99905]
[1776363959942,56.48,74334.59,0.0,0.99438,0.0,0.99905]
[1776363959965,56.48,74332.51,0.0,0.99438,0.0,1.00052]
[1776363962006,56.48,74330.06,0.0,0.99436,0.0,1.00226]
[1776363962200,56.48,74330.06,0.0,0.99436,0.0,1.00226]
[1776363964720,56.48,74318.96,0.0,0.99431,0.0,1.01015]
[1776363966907,56.48,74318.05,0.0,0.99431,0.0,1.01079]
[1776363966936,56.48,74318.05,0.0,0.99431,0.0,1.01079]
[1776363967038,56.48,74318.05,0.0,0.99431,0.0,1.01079]
[1776363967190,56.48,74318.05,0.0,0.99431,0.0,1.01079]
[1776363967139,56.48,74318.01,0.0,0.99431,0.0,1.01082]
[1776363972799,56.48,74317.65,0.0,0.99431,0.0,1.01108]
[1776363975512,56.48,74316.6,0.0,0.9943,0.0,1.01183]
[1776363975820,56.48,74324.43,0.0,0.99434,0.0,1.00625]
[1776363977834,56.48,74327.22,0.0,0.99435,0.0,1.00427]
[1776363979096,56.48,74327.22,0.0,0.99435,0.0,1.00427]
[1776363983876,56.48,74332.61,0.0,0.99438,0.0,1.00045]
[1776363984870,56.48,74332.61,0.0,0.99438,0.0,1.00045]
[1776363984937,56.48,74332.61,0.0,0.99438,0.0,1.00045]
[1776363984971,56.48,74331.93,0.0,0.99437,0.0,1.00093]
[1776363990026,56.48,74332.09,0.0,0.99437,0.0,1.00082]
[1776363990190,56.48,74332.09,0.0,0.99437,0.0,1.00082]
[1776363991932,56.48,74336.76,0.0,0.9944,0.0,0.99654]
[1776363992939,56.48,74341.52,0.0,0.99442,0.0,0.99319]
[1776363993712,56.48,74341.52,0.0,0.99442,0.0,0.99319]
[1776363993942,56.48,74341.52,0.0,0.99442,0.0,0.99319]
[1776363993946,56.48,74343.35,0.0,0.99443,0.0,0.9919]
[1776363995468,56.48,74344.55,0.0,0.99444,0.0,0.99106]
[1776363995706,56.48,74344.55,0.0,0.99444,0.0,0.99106]
[1776364000994,56.48,74346.53,0.0,0.99444,0.0,0.98967]
[1776364002003,56.48,74352.58,0.0,0.99447,0.0,0.98544]
[1776364003834,56.48,74354.09,0.0,0.99448,0.0,0.98438]
[1776364003935,56.48,74354.09,0.0,0.99448,0.0,0.98438]
[1776364005407,56.48,74353.44,0.0,0.99448,0.0,0.98484]
[1776364005448,56.48,74353.44,0.0,0.99448,0.0,0.98484]
[1776364006031,56.48,74353.62,0.0,0.99448,0.0,0.98471]
[1776364009265,56.48,74352.7,0.0,0.99447,0.0,0.98535]
[1776364009438,56.48,74353.63,0.0,0.99448,0.0,0.98471]
[1776364015094,56.48,74347.35,0.0,0.99445,0.0,0.98909]
[1776364015567,56.48,74347.35,0.0,0.99445,0.0,0.98909]
[1776364015695,56.48,74347.35,0.0,0.99445,0.0,0.98909]
[1776364016101,56.48,74346.43,0.0,0.99444,0.0,0.98974]
[1776364020129,56.48,74349.96,0.0,0.99446,0.0,0.98727]
[1776364021197,56.48,74349.96,0.0,0.99446,0.0,0.98727]
[1776364022143,56.48,74355.29,0.0,0.99448,0.0,0.98355]
[1776364022489,56.48,74355.29,0.0,0.99448,0.0,0.98355]
[1776364022692,56.48,74355.29,0.0,0.99448,0.0,0.98355]
[1776364023161,56.48,74360.48,0.0,0.99451,0.0,0.97994]
[1776364024158,56.48,74365.29,0.0,0.99453,0.0,0.9766]
[1776364025390,56.48,74367.5,0.0,0.99454,0.0,0.97507]
[1776364025441,56.48,74367.5,0.0,0.99454,0.0,0.97507]
[1776364026176,56.48,74370.83,0.0,0.99455,0.0,0.97277]
[1776364030202,56.48,74375.89,0.0,0.99458,0.0,0.96928]
[1776364031209,56.48,74383.5,0.0,0.99461,0.0,0.96405]
[1776364034230,56.48,74380.12,0.0,0.99459,0.0,0.96637]
[1776364035237,56.48,74374.24,0.0,0.99457,0.0,0.97042]
[1776364037251,56.48,74371.0,0.0,0.99455,0.0,0.97265]
[1776364037726,56.48,74371.0,0.0,0.99455,0.0,0.97265]
[1776364037935,56.48,74371.0,0.0,0.99455,0.0,0.97265]
[1776364038258,56.48,74372.69,0.0,0.99456,0.0,0.97148]
[1776364039758,56.48,74372.06,0.0,0.99456,0.0,0.97192]
[1776364039936,56.48,74372.06,0.0,0.99456,0.0,0.97192]
[1776364043293,56.48,74368.7,0.0,0.99454,0.0,0.97424]
[1776364044300,56.48,74365.06,0.0,0.99453,0.0,0.97676]
[1776364045307,56.48,74360.38,0.0,0.99451,0.0,0.98001]
[1776364047754,56.48,74357.99,0.0,0.9945,0.0,0.98167]
[1776364047952,56.48,74357.99,0.0,0.9945,0.0,0.98167]
[1776364047967,56.48,74357.35,0.0,0.99449,0.0,0.98211]
[1776364048328,56.48,74350.11,0.0,0.99446,0.0,0.98716]
[1776364050342,56.48,74350.53,0.0,0.99446,0.0,0.98687]
[1776364051350,56.48,74346.01,0.0,0.99445,0.0,0.98905]
[1776364052737,56.48,74346.01,0.0,0.99445,0.0,0.98905]
[1776364052936,56.48,74346.01,0.0,0.99445,0.0,0.98905]
[1776364058399,56.48,74345.04,0.0,0.99444,0.0,0.98973]
[1776364060413,56.48,74340.75,0.0,0.99442,0.0,0.99274]
[1776364061420,56.48,74337.33,0.0,0.99441,0.0,0.99515]
[1776364064225,56.48,74337.51,0.0,0.99441,0.0,0.99502]
[1776364064234,56.48,74337.2,0.0,0.99441,0.0,0.99524]
[1776364064435,56.48,74337.2,0.0,0.99441,0.0,0.99524]
[1776364065228,56.48,74337.2,0.0,0.99441,0.0,0.99524]
[1776364065439,56.48,74337.06,0.0,0.99441,0.0,0.99534]
[1776364070483,56.48,74335.04,0.0,0.9944,0.0,0.99676]
[1776364072497,56.48,74323.81,0.0,0.99435,0.0,1.00471]
[1776364073503,56.48,74318.26,0.0,0.99432,0.0,1.00865]
[1776364076525,56.48,74324.66,0.0,0.99435,0.0,1.0041]
[1776364077531,56.48,74332.74,0.0,0.99439,0.0,0.99838]
[1776364078539,56.48,74337.98,0.0,0.99441,0.0,0.99469]
[1776364079910,56.48,74337.98,0.0,0.99441,0.0,0.99469]
[1776364079941,56.48,74337.98,0.0,0.99441,0.0,0.99469]
[1776364079943,56.48,74339.9,0.0,0.99442,0.0,0.99334]
[1776364082571,56.48,74327.62,0.0,0.99436,0.0,1.002]
[1776364083578,56.48,74328.02,0.0,0.99437,0.0,1.00172]
[1776364086599,56.48,74331.9,0.0,0.99438,0.0,0.99898]
[1776364087980,56.48,74331.9,0.0,0.99438,0.0,0.99898]
[1776364088192,56.48,74331.9,0.0,0.99438,0.0,0.99898]
[1776364093694,56.48,74333.63,0.0,0.99439,0.0,0.99776]
[1776364093937,56.48,74333.63,0.0,0.99439,0.0,0.99776]
[1776364094088,56.48,74333.63,0.0,0.99439,0.0,0.99776]
[1776364094194,56.48,74333.63,0.0,0.99439,0.0,0.99776]
[1776364094295,56.48,74334.6,0.0,0.9944,0.0,0.99707]
[1776364099690,56.48,74337.07,0.0,0.99441,0.0,0.99533]
[1776364101638,56.48,74337.25,0.0,0.99441,0.0,0.9952]
[1776364101692,56.48,74337.25,0.0,0.99441,0.0,0.9952]
[1776364102077,56.48,74337.25,0.0,0.99441,0.0,0.9952]
[1776364102194,56.48,74337.25,0.0,0.99441,0.0,0.9952]
[1776364102294,56.48,74336.96,0.0,0.99441,0.0,0.99541]
[1776364107749,56.48,74335.78,0.0,0.9944,0.0,0.99624]
[1776364112784,56.48,74344.01,0.0,0.99444,0.0,0.98947]
[1776364113791,56.48,74348.66,0.0,0.99446,0.0,0.98622]
[1776364114798,56.48,74358.47,0.0,0.99451,0.0,0.97938]
[1776364116753,56.48,74358.22,0.0,0.99451,0.0,0.97956]
[1776364116940,56.48,74358.22,0.0,0.99451,0.0,0.97956]
[1776364117037,56.48,74358.22,0.0,0.99451,0.0,0.97956]
[1776364117190,56.48,74358.22,0.0,0.99451,0.0,0.97956]
[1776364117254,56.48,74358.0,0.0,0.99451,0.0,0.97971]
[1776364122868,56.48,74359.56,0.0,0.99451,0.0,0.97863]
[1776364123875,56.48,74366.85,0.0,0.99455,0.0,0.97358]
[1776364124882,56.48,74372.54,0.0,0.99457,0.0,0.96965]
[1776364126896,56.48,74371.25,0.0,0.99457,0.0,0.97054]
[1776364129682,56.48,74371.25,0.0,0.99457,0.0,0.97054]
[1776364129915,56.48,74371.25,0.0,0.99457,0.0,0.97054]
[1776364129939,56.48,74371.25,0.0,0.99457,0.0,0.97054]
[1776364130016,56.48,74371.21,0.0,0.99457,0.0,0.97057]
[1776364130924,56.48,74374.8,0.0,0.99458,0.0,0.9681]
[1776364136174,56.48,74374.12,0.0,0.99458,0.0,0.96856]
[1776364136200,56.48,74374.12,0.0,0.99458,0.0,0.96856]
[1776364136296,56.48,74373.93,0.0,0.99458,0.0,0.96869]
[1776364136435,56.48,74373.93,0.0,0.99458,0.0,0.96869]
[1776364136693,56.48,74373.93,0.0,0.99458,0.0,0.96869]
[1776364139988,56.48,74382.99,0.0,0.99462,0.0,0.96248]
[1776364141272,56.48,74382.99,0.0,0.99462,0.0,0.96248]
[1776364141356,56.48,74382.48,0.0,0.99461,0.0,0.96283]
[1776364141439,56.48,74382.48,0.0,0.99461,0.0,0.96283]
[1776364141554,56.48,74382.48,0.0,0.99461,0.0,0.96283]
[1776364141693,56.48,74382.48,0.0,0.99461,0.0,0.96283]
[1776364143009,56.48,74387.5,0.0,0.99464,0.0,0.9594]
[1776364144492,56.48,74388.0,0.0,0.99464,0.0,0.95905]
[1776364144691,56.48,74388.0,0.0,0.99464,0.0,0.95905]
[1776364145023,56.48,74387.9,0.0,0.99464,0.0,0.95912]
[1776364148044,56.48,74384.55,0.0,0.99462,0.0,0.96141]
[1776364148819,56.48,74384.55,0.0,0.99462,0.0,0.96141]
[1776364148945,56.48,74384.55,0.0,0.99462,0.0,0.96141]
[1776364154086,56.48,74386.3,0.0,0.99463,0.0,0.96021]
[1776364155443,56.48,74388.46,0.0,0.99464,0.0,0.95874]
[1776364155663,56.48,74388.46,0.0,0.99464,0.0,0.95874]
[1776364155694,56.48,74388.46,0.0,0.99464,0.0,0.95874]
[1776364156100,56.48,74388.49,0.0,0.99464,0.0,0.95872]
[1776364158113,56.48,74392.42,0.0,0.99466,0.0,0.95604]
[1776364159121,56.48,74396.17,0.0,0.99467,0.0,0.95349]
[1776364160108,56.48,74396.17,0.0,0.99467,0.0,0.95349]
[1776364160199,56.48,74396.17,0.0,0.99467,0.0,0.95349]
[1776364160204,56.48,74396.17,0.0,0.99467,0.0,0.95349]
[1776364160299,56.48,74398.25,0.0,0.99468,0.0,0.95208]
[1776364160435,56.48,74398.25,0.0,0.99468,0.0,0.95208]
[1776364166170,56.48,74397.03,0.0,0.99468,0.0,0.95291]
[1776364168186,56.48,74415.43,0.0,0.99476,0.0,0.9405]
[1776364169193,56.48,74420.69,0.0,0.99478,0.0,0.93697]
[1776364174228,56.48,74420.01,0.0,0.99478,0.0,0.93648]
[1776364175235,56.48,74422.96,0.0,0.9948,0.0,0.93451]
[1776364177384,56.48,74425.29,0.0,0.9948,0.0,0.93296]
[1776364177407,56.48,74425.78,0.0,0.99481,0.0,0.93263]
[1776364178256,56.48,74430.84,0.0,0.99483,0.0,0.92927]
[1776364179263,56.48,74434.33,0.0,0.99484,0.0,0.92695]
[1776364180270,56.48,74426.88,0.0,0.99481,0.0,0.9319]
[1776364181277,56.48,74422.84,0.0,0.99479,0.0,0.93459]
[1776364183868,56.48,74421.66,0.0,0.99479,0.0,0.93538]
[1776364183937,56.48,74421.66,0.0,0.99479,0.0,0.93538]
[1776364189333,56.48,74421.14,0.0,0.99479,0.0,0.93573]
[1776364190484,56.48,74420.88,0.0,0.99479,0.0,0.9359]
[1776364190695,56.48,74420.88,0.0,0.99479,0.0,0.9359]
[1776364190832,56.48,74420.88,0.0,0.99479,0.0,0.9359]
[1776364190939,56.48,74420.88,0.0,0.99479,0.0,0.9359]
[1776364191347,56.48,74420.81,0.0,0.99479,0.0,0.93595]
[1776364196382,56.48,74420.6,0.0,0.99478,0.0,0.93609]
[1776364197268,56.48,74420.6,0.0,0.99478,0.0,0.93609]
[1776364197438,56.48,74420.6,0.0,0.99478,0.0,0.93609]
[1776364197366,56.48,74420.6,0.0,0.99478,0.0,0.93609]
[1776364197663,56.48,74420.6,0.0,0.99478,0.0,0.93609]
[1776364197690,56.48,74420.6,0.0,0.99478,0.0,0.93609]
[1776364198395,56.48,74421.36,0.0,0.99479,0.0,0.93558]
[1776364199690,56.48,74421.96,0.0,0.99479,0.0,0.93518]
[1776364200362,56.48,74421.96,0.0,0.99479,0.0,0.93518]
[1776364200443,56.48,74421.96,0.0,0.99479,0.0,0.93518]
[1776364200409,56.48,74422.12,0.0,0.99479,0.0,0.93508]
[1776364203431,56.48,74428.56,0.0,0.99482,0.0,0.93078]
[1776364204438,56.48,74438.65,0.0,0.99486,0.0,0.9241]
[1776364204877,56.48,74438.65,0.0,0.99486,0.0,0.9241]
[1776364204943,56.48,74438.65,0.0,0.99486,0.0,0.9241]
[1776364205238,56.48,74438.65,0.0,0.99486,0.0,0.9241]
[1776364205437,56.48,74438.65,0.0,0.99486,0.0,0.9241]
[1776364205445,56.48,74437.95,0.0,0.99486,0.0,0.92456]
[1776364209575,56.48,74438.38,0.0,0.99486,0.0,0.92427]
[1776364209906,56.48,74438.38,0.0,0.99486,0.0,0.92427]
[1776364210502,56.48,74446.16,0.0,0.99489,0.0,0.91914]
[1776364213343,56.48,74435.07,0.0,0.99485,0.0,0.92646]
[1776364213898,56.48,74435.07,0.0,0.99485,0.0,0.92646]
[1776364213935,56.48,74435.07,0.0,0.99485,0.0,0.92646]
[1776364219557,56.48,74432.19,0.0,0.99483,0.0,0.92837]
[1776364221372,56.48,74432.19,0.0,0.99483,0.0,0.92837]
[1776364221445,56.48,74432.19,0.0,0.99483,0.0,0.92837]
[1776364221467,56.48,74430.24,0.0,0.99483,0.0,0.92967]
[1776364221610,56.48,74430.24,0.0,0.99483,0.0,0.92967]
[1776364221692,56.48,74430.24,0.0,0.99483,0.0,0.92967]
[1776364226340,56.48,74432.25,0.0,0.99483,0.0,0.92833]
[1776364226440,56.48,74432.25,0.0,0.99483,0.0,0.92833]
[1776364226447,56.48,74427.56,0.0,0.99481,0.0,0.93145]
[1776364226738,56.48,74427.56,0.0,0.99481,0.0,0.93145]
[1776364226939,56.48,74427.56,0.0,0.99481,0.0,0.93145]
[1776364226942,56.48,74424.35,0.0,0.9948,0.0,0.93359]
[1776364228620,56.48,74427.01,0.0,0.99481,0.0,0.93182]
[1776364233399,56.48,74428.93,0.0,0.99483,0.0,0.9296]
[1776364233438,56.48,74428.93,0.0,0.99483,0.0,0.9296]
[1776364238690,56.48,74429.77,0.0,0.99483,0.0,0.92904]
[1776364239898,56.48,74429.77,0.0,0.99483,0.0,0.92904]
[1776364239936,56.48,74429.77,0.0,0.99483,0.0,0.92904]
[1776364240099,56.48,74429.88,0.0,0.99483,0.0,0.92897]
[1776364241190,56.48,74429.88,0.0,0.99483,0.0,0.92897]
[1776364241438,56.48,74429.88,0.0,0.99483,0.0,0.92897]
[1776364245293,56.48,74430.92,0.0,0.99483,0.0,0.92828]
[1776364245441,56.48,74430.92,0.0,0.99483,0.0,0.92828]
[1776364245447,56.48,74428.85,0.0,0.99483,0.0,0.92965]
[1776364251782,56.48,74428.44,0.0,0.99482,0.0,0.92992]
[1776364256464,56.48,74428.22,0.0,0.99482,0.0,0.93007]
[1776364256493,56.48,74423.63,0.0,0.9948,0.0,0.93313]
[1776364256698,56.48,74423.63,0.0,0.9948,0.0,0.93313]
[1776364256817,56.48,74418.19,0.0,0.99478,0.0,0.93676]
[1776364257824,56.48,74411.97,0.0,0.99475,0.0,0.94092]
[1776364259838,56.48,74409.46,0.0,0.99474,0.0,0.94261]
[1776364260586,56.48,74409.46,0.0,0.99474,0.0,0.94261]
[1776364260694,56.48,74409.46,0.0,0.99474,0.0,0.94261]
[1776364261852,56.48,74395.75,0.0,0.99468,0.0,0.95187]
[1776364262869,56.48,74391.91,0.0,0.99467,0.0,0.95447]
[1776364263870,56.48,74383.28,0.0,0.99463,0.0,0.96035]
[1776364266896,56.48,74386.0,0.0,0.99464,0.0,0.9585]
[1776364267903,56.48,74390.91,0.0,0.99466,0.0,0.95515]
[1776364269934,56.48,74389.5,0.0,0.99466,0.0,0.95611]
[1776364270208,56.48,74389.5,0.0,0.99466,0.0,0.95611]
[1776364270283,56.48,74388.39,0.0,0.99465,0.0,0.95687]
[1776364270923,56.48,74394.74,0.0,0.99468,0.0,0.95255]
[1776364271931,56.48,74400.84,0.0,0.99471,0.0,0.94842]
[1776364272938,56.48,74403.68,0.0,0.99472,0.0,0.9465]
[1776364273945,56.48,74411.01,0.0,0.99475,0.0,0.94157]
[1776364274952,56.48,74422.13,0.0,0.9948,0.0,0.93413]
[1776364276969,56.48,74431.14,0.0,0.99483,0.0,0.92813]
[1776364277976,56.48,74434.97,0.0,0.99485,0.0,0.92559]
[1776364279990,56.48,74436.67,0.0,0.99486,0.0,0.92447]
[1776364280997,56.48,74440.19,0.0,0.99487,0.0,0.92214]
[1776364282004,56.48,74443.31,0.0,0.99489,0.0,0.92009]
[1776364283011,56.48,74439.54,0.0,0.99487,0.0,0.92257]
[1776364286265,56.48,74437.57,0.0,0.99486,0.0,0.92387]
[1776364286437,56.48,74437.57,0.0,0.99486,0.0,0.92387]
[1776364290483,56.48,74434.78,0.0,0.99485,0.0,0.92572]
[1776364290524,56.48,74434.78,0.0,0.99485,0.0,0.92572]
[1776364290540,56.48,74436.58,0.0,0.99486,0.0,0.92453]
[1776364290695,56.48,74436.58,0.0,0.99486,0.0,0.92453]
[1776364291069,56.48,74436.31,0.0,0.99486,0.0,0.92377]
[1776364294090,56.48,74439.18,0.0,0.99487,0.0,0.92188]
[1776364295097,56.48,74444.95,0.0,0.9949,0.0,0.91808]
[1776364295616,56.48,74444.95,0.0,0.9949,0.0,0.91808]
[1776364295695,56.48,74444.95,0.0,0.9949,0.0,0.91808]
[1776364295811,56.48,74444.95,0.0,0.9949,0.0,0.91808]
[1776364295937,56.48,74444.95,0.0,0.9949,0.0,0.91808]
[1776364296104,56.48,74448.52,0.0,0.99491,0.0,0.91573]
[1776364298118,56.48,74448.99,0.0,0.99491,0.0,0.91543]
[1776364300571,56.48,74450.49,0.0,0.99492,0.0,0.91444]
[1776364300687,56.48,74452.1,0.0,0.99493,0.0,0.91339]
[1776364302364,56.48,74452.07,0.0,0.99493,0.0,0.91341]
[1776364302439,56.48,74452.07,0.0,0.99493,0.0,0.91341]
[1776364302465,56.48,74451.68,0.0,0.99493,0.0,0.91366]
[1776364304160,56.48,74449.02,0.0,0.99491,0.0,0.91541]
[1776364305875,56.48,74448.03,0.0,0.99491,0.0,0.91605]
[1776364305938,56.48,74448.03,0.0,0.99491,0.0,0.91605]
[1776364310784,56.48,74444.47,0.0,0.9949,0.0,0.91839]
[1776364310913,56.48,74444.47,0.0,0.9949,0.0,0.91839]
[1776364310941,56.48,74444.47,0.0,0.9949,0.0,0.91839]
[1776364311211,56.48,74441.06,0.0,0.99488,0.0,0.92064]
[1776364315240,56.48,74422.36,0.0,0.9948,0.0,0.93303]
[1776364316247,56.48,74407.77,0.0,0.99474,0.0,0.9428]
[1776364316877,56.48,74407.77,0.0,0.99474,0.0,0.9428]
[1776364317254,56.48,74403.83,0.0,0.99472,0.0,0.94545]
[1776364318261,56.48,74393.99,0.0,0.99468,0.0,0.95211]
[1776364319268,56.48,74384.12,0.0,0.99464,0.0,0.95882]
[1776364320275,56.48,74382.18,0.0,0.99463,0.0,0.96014]
[1776364320919,56.48,74382.18,0.0,0.99463,0.0,0.96014]
[1776364321282,56.48,74381.93,0.0,0.99463,0.0,0.96032]
[1776364325311,56.48,74384.97,0.0,0.99464,0.0,0.95824]
[1776364327326,56.48,74391.18,0.0,0.99467,0.0,0.95401]
[1776364328333,56.48,74398.54,0.0,0.9947,0.0,0.94902]
[1776364331525,56.48,74397.53,0.0,0.9947,0.0,0.94971]
[1776364331689,56.48,74397.48,0.0,0.9947,0.0,0.94974]
[1776364335852,56.48,74397.12,0.0,0.99469,0.0,0.94998]
[1776364335956,56.48,74397.12,0.0,0.99469,0.0,0.94998]
[1776364336389,56.48,74396.96,0.0,0.99469,0.0,0.95009]
[1776364338405,56.48,74400.45,0.0,0.99471,0.0,0.94773]
[1776364339555,56.48,74400.45,0.0,0.99471,0.0,0.94773]
[1776364339624,56.48,74403.07,0.0,0.99472,0.0,0.94596]
[1776364339697,56.48,74403.07,0.0,0.99472,0.0,0.94596]
[1776364342432,56.48,74406.11,0.0,0.99473,0.0,0.94392]
[1776364343439,56.48,74409.02,0.0,0.99475,0.0,0.94196]
[1776364343756,56.48,74409.02,0.0,0.99475,0.0,0.94196]
[1776364343942,56.48,74409.02,0.0,0.99475,0.0,0.94196]
[1776364344210,56.48,74409.02,0.0,0.99475,0.0,0.94196]
[1776364344440,56.48,74409.02,0.0,0.99475,0.0,0.94196]
[1776364344446,56.48,74409.49,0.0,0.99475,0.0,0.94164]
[1776364347835,56.48,74408.15,0.0,0.99474,0.0,0.94254]
[1776364347945,56.48,74408.15,0.0,0.99474,0.0,0.94254]
[1776364348112,56.48,74408.15,0.0,0.99474,0.0,0.94254]
[1776364348211,56.48,74408.15,0.0,0.99474,0.0,0.94254]
[1776364348474,56.48,74405.23,0.0,0.99473,0.0,0.94451]
[1776364350224,56.48,74405.82,0.0,0.99473,0.0,0.94411]
[1776364350441,56.48,74405.82,0.0,0.99473,0.0,0.94411]
[1776364350489,56.48,74408.62,0.0,0.99474,0.0,0.94223]
[1776364352503,56.48,74411.29,0.0,0.99476,0.0,0.93949]
[1776364352735,56.48,74411.29,0.0,0.99476,0.0,0.93949]
[1776364352945,56.48,74411.29,0.0,0.99476,0.0,0.93949]
[1776364353511,56.48,74411.87,0.0,0.99476,0.0,0.9391]
[1776364355525,56.48,74413.99,0.0,0.99477,0.0,0.93768]
[1776364357540,56.48,74415.8,0.0,0.99478,0.0,0.93647]
[1776364358546,56.48,74421.7,0.0,0.9948,0.0,0.93253]
[1776364359554,56.48,74423.73,0.0,0.99481,0.0,0.93118]
[1776364360450,56.48,74423.73,0.0,0.99481,0.0,0.93118]
[1776364360689,56.48,74423.4,0.0,0.99481,0.0,0.9314]
[1776364362574,56.48,74417.81,0.0,0.99479,0.0,0.93512]
[1776364363582,56.48,74413.63,0.0,0.99477,0.0,0.93792]
[1776364363764,56.48,74413.63,0.0,0.99477,0.0,0.93792]
[1776364363949,56.48,74413.63,0.0,0.99477,0.0,0.93792]
[1776364364016,56.48,74413.63,0.0,0.99477,0.0,0.93792]
[1776364364192,56.48,74413.63,0.0,0.99477,0.0,0.93792]
[1776364364589,56.48,74412.44,0.0,0.99477,0.0,0.93872]
[1776364368613,56.48,74411.47,0.0,0.99476,0.0,0.93937]
[1776364368689,56.48,74411.18,0.0,0.99476,0.0,0.93956]
[1776364369624,56.48,74407.72,0.0,0.99475,0.0,0.94188]
[1776364370412,56.48,74407.72,0.0,0.99475,0.0,0.94188]
[1776364370439,56.48,74407.72,0.0,0.99475,0.0,0.94188]
[1776364370631,56.48,74405.95,0.0,0.99474,0.0,0.94307]
[1776364373804,56.48,74406.72,0.0,0.99474,0.0,0.94256]
[1776364373940,56.48,74406.72,0.0,0.99474,0.0,0.94256]
[1776364376261,56.48,74407.41,0.0,0.99474,0.0,0.94209]
[1776364376443,56.48,74407.41,0.0,0.99474,0.0,0.94209]
[1776364376510,56.48,74407.12,0.0,0.99474,0.0,0.94229]
[1776364379383,56.48,74406.66,0.0,0.99474,0.0,0.9426]
[1776364379444,56.48,74406.66,0.0,0.99474,0.0,0.9426]
[1776364379484,56.48,74405.07,0.0,0.99473,0.0,0.94367]
[1776364381708,56.48,74402.92,0.0,0.99472,0.0,0.94511]
[1776364383422,56.48,74402.92,0.0,0.99472,0.0,0.94511]
[1776364383437,56.48,74402.92,0.0,0.99472,0.0,0.94511]
[1776364383516,56.48,74406.08,0.0,0.99474,0.0,0.94299]
[1776364384729,56.48,74408.02,0.0,0.99475,0.0,0.94168]
[1776364386957,56.48,74407.51,0.0,0.99474,0.0,0.94202]
[1776364387197,56.48,74407.51,0.0,0.99474,0.0,0.94202]
[1776364387870,56.48,74409.22,0.0,0.99475,0.0,0.94088]
[1776364388956,56.48,74409.22,0.0,0.99475,0.0,0.94088]
[1776364389049,56.48,74410.28,0.0,0.99476,0.0,0.94016]
[1776364391896,56.48,74409.08,0.0,0.99475,0.0,0.94097]
[1776364391937,56.48,74409.08,0.0,0.99475,0.0,0.94097]
[1776364391998,56.48,74402.2,0.0,0.99472,0.0,0.9456]
[1776364393792,56.48,74400.27,0.0,0.99471,0.0,0.9469]
[1776364397572,56.48,74398.6,0.0,0.99471,0.0,0.94803]
[1776364397687,56.48,74397.43,0.0,0.9947,0.0,0.94882]
[1776364400841,56.48,74390.14,0.0,0.99467,0.0,0.95376]
[1776364403172,56.48,74391.99,0.0,0.99468,0.0,0.95251]
[1776364403187,56.48,74391.99,0.0,0.99468,0.0,0.95251]
[1776364403344,56.48,74400.11,0.0,0.99471,0.0,0.94701]
[1776364403864,56.48,74403.66,0.0,0.99473,0.0,0.94462]
[1776364404939,56.48,74403.66,0.0,0.99473,0.0,0.94462]
[1776364405041,56.48,74404.59,0.0,0.99473,0.0,0.94399]
[1776364406319,56.48,74404.59,0.0,0.99473,0.0,0.94399]
[1776364410768,56.48,74406.23,0.0,0.99474,0.0,0.94289]
[1776364410944,56.48,74406.23,0.0,0.99474,0.0,0.94289]
[1776364413933,56.48,74401.03,0.0,0.99472,0.0,0.94544]
[1776364414970,56.48,74401.03,0.0,0.99472,0.0,0.94544]
[1776364415149,56.48,74401.03,0.0,0.99472,0.0,0.94544]
[1776364415196,56.48,74401.03,0.0,0.99472,0.0,0.94544]
[1776364415271,56.48,74399.89,0.0,0.99472,0.0,0.94621]
[1776364419802,56.48,74398.72,0.0,0.99471,0.0,0.947]
[1776364419938,56.48,74398.72,0.0,0.99471,0.0,0.947]
[1776364419975,56.48,74402.5,0.0,0.99473,0.0,0.94445]
[1776364422292,56.48,74403.48,0.0,0.99473,0.0,0.94379]
[1776364422436,56.48,74403.48,0.0,0.99473,0.0,0.94379]
[1776364422507,56.48,74402.49,0.0,0.99473,0.0,0.94445]
[1776364425714,56.48,74401.61,0.0,0.99472,0.0,0.94505]
[1776364425936,56.48,74401.61,0.0,0.99472,0.0,0.94505]
[1776364430802,56.48,74401.2,0.0,0.99472,0.0,0.94532]
[1776364430935,56.48,74401.2,0.0,0.99472,0.0,0.94532]
[1776364434452,56.48,74398.12,0.0,0.99471,0.0,0.9474]
[1776364434688,56.48,74398.12,0.0,0.99471,0.0,0.9474]
[1776364434539,56.48,74398.19,0.0,0.99471,0.0,0.94735]
[1776364435262,56.48,74398.19,0.0,0.99471,0.0,0.94735]
[1776364435435,56.48,74398.19,0.0,0.99471,0.0,0.94735]
[1776364440295,56.48,74399.65,0.0,0.99472,0.0,0.94637]
[1776364440436,56.48,74399.65,0.0,0.99472,0.0,0.94637]
[1776364442146,56.48,74416.53,0.0,0.99479,0.0,0.93504]
[1776364443152,56.48,74434.69,0.0,0.99486,0.0,0.92297]
[1776364444160,56.48,74433.18,0.0,0.99486,0.0,0.92397]
[1776364445062,56.48,74433.18,0.0,0.99486,0.0,0.92397]
[1776364445578,56.48,74433.18,0.0,0.99486,0.0,0.92397]
[1776364445627,56.48,74432.53,0.0,0.99486,0.0,0.9244]
[1776364448191,56.48,74436.96,0.0,0.99487,0.0,0.92147]
[1776364449198,56.48,74441.49,0.0,0.99489,0.0,0.91849]
[1776364451212,56.48,74439.7,0.0,0.99489,0.0,0.91967]
[1776364453303,56.48,74436.58,0.0,0.99487,0.0,0.92173]
[1776364453435,56.48,74436.58,0.0,0.99487,0.0,0.92173]
[1776364457270,56.48,74449.09,0.0,0.99493,0.0,0.9135]
[1776364458275,56.48,74466.43,0.0,0.995,0.0,0.90221]
[1776364459282,56.48,74471.99,0.0,0.99502,0.0,0.89862]
[1776364460289,56.48,74471.9,0.0,0.99502,0.0,0.89867]
[1776364465324,56.48,74474.85,0.0,0.99503,0.0,0.89677]
[1776364466953,56.48,74474.19,0.0,0.99503,0.0,0.8972]
[1776364467192,56.48,74474.19,0.0,0.99503,0.0,0.8972]
[1776364471077,56.48,74472.15,0.0,0.99502,0.0,0.89851]
[1776364471196,56.48,74472.15,0.0,0.99502,0.0,0.89851]
[1776364471366,56.48,74473.26,0.0,0.99503,0.0,0.89688]
[1776364476401,56.48,74473.22,0.0,0.99503,0.0,0.89691]
[1776364478193,56.48,74472.06,0.0,0.99502,0.0,0.89766]
[1776364478296,56.48,74472.06,0.0,0.99502,0.0,0.89766]
[1776364483114,56.48,74469.23,0.0,0.99501,0.0,0.89948]
[1776364484468,56.48,74464.01,0.0,0.99499,0.0,0.90286]
[1776364487025,56.48,74461.39,0.0,0.99498,0.0,0.90456]
[1776364487201,56.48,74461.39,0.0,0.99498,0.0,0.90456]
[1776364487490,56.48,74461.35,0.0,0.99498,0.0,0.90459]
[1776364491517,56.48,74457.97,0.0,0.99497,0.0,0.90678]
[1776364493532,56.48,74462.91,0.0,0.99499,0.0,0.90357]
[1776364495546,56.48,74466.79,0.0,0.995,0.0,0.90106]
[1776364497560,56.48,74470.35,0.0,0.99502,0.0,0.89876]
[1776364502595,56.48,74471.01,0.0,0.99502,0.0,0.89833]
[1776364508637,56.48,74469.18,0.0,0.99501,0.0,0.89951]
[1776364509644,56.48,74462.78,0.0,0.99499,0.0,0.90366]
[1776364510651,56.48,74458.24,0.0,0.99497,0.0,0.90661]
[1776364511658,56.48,74454.32,0.0,0.99495,0.0,0.90916]
[1776364512665,56.48,74446.19,0.0,0.99492,0.0,0.91447]
[1776364514680,56.48,74443.02,0.0,0.9949,0.0,0.91655]
[1776364519716,56.48,74441.37,0.0,0.9949,0.0,0.91764]
[1776364524751,56.48,74446.71,0.0,0.99492,0.0,0.91413]
[1776364526765,56.48,74452.73,0.0,0.99495,0.0,0.9102]
[1776364528473,56.48,74452.93,0.0,0.99495,0.0,0.91007]
[1776364528689,56.48,74452.93,0.0,0.99495,0.0,0.91007]
[1776364528779,56.48,74452.86,0.0,0.99495,0.0,0.91011]
[1776364533813,56.48,74454.34,0.0,0.99496,0.0,0.90822]
[1776364535828,56.48,74450.47,0.0,0.99494,0.0,0.91075]
[1776364540863,56.48,74452.53,0.0,0.99495,0.0,0.9094]
[1776364544891,56.48,74449.2,0.0,0.99494,0.0,0.91158]
[1776364549926,56.48,74451.84,0.0,0.99495,0.0,0.90985]
[1776364554961,56.48,74448.34,0.0,0.99493,0.0,0.91214]
[1776364556975,56.48,74451.56,0.0,0.99495,0.0,0.91004]
[1776364557982,56.48,74457.8,0.0,0.99497,0.0,0.90597]
[1776364558989,56.48,74466.83,0.0,0.99501,0.0,0.90012]
[1776364559996,56.48,74471.8,0.0,0.99503,0.0,0.89691]
[1776364562010,56.48,74475.14,0.0,0.99504,0.0,0.89476]
[1776364566043,56.48,74471.24,0.0,0.99503,0.0,0.89727]
[1776364569064,56.48,74475.5,0.0,0.99504,0.0,0.89452]
[1776364574099,56.48,74475.6,0.0,0.99504,0.0,0.89446]
[1776364579134,56.48,74473.43,0.0,0.99504,0.0,0.89586]
[1776364584170,56.48,74475.43,0.0,0.99504,0.0,0.89457]
[1776364589205,56.48,74479.93,0.0,0.99506,0.0,0.89168]
[1776364594240,56.48,74481.91,0.0,0.99507,0.0,0.8895]
[1776364599275,56.48,74479.98,0.0,0.99507,0.0,0.89074]
[1776364604310,56.48,74479.58,0.0,0.99507,0.0,0.89099]
[1776364606324,56.48,74484.15,0.0,0.99508,0.0,0.88807]
[1776364607331,56.48,74489.12,0.0,0.9951,0.0,0.8849]
[1776364608338,56.48,74495.56,0.0,0.99513,0.0,0.8808]
[1776364610352,56.48,74497.33,0.0,0.99514,0.0,0.87968]
[1776364613779,56.48,74497.64,0.0,0.99514,0.0,0.87948]
[1776364613936,56.48,74497.08,0.0,0.99514,0.0,0.87984]
[1776364616395,56.48,74492.04,0.0,0.99512,0.0,0.88304]
[1776364619419,56.48,74495.7,0.0,0.99513,0.0,0.88071]
[1776364619943,56.48,74495.7,0.0,0.99513,0.0,0.88071]
[1776364620190,56.48,74495.7,0.0,0.99513,0.0,0.88071]
[1776364620426,56.48,74495.92,0.0,0.99513,0.0,0.88057]
[1776364625719,56.48,74494.37,0.0,0.99513,0.0,0.88156]
[1776364626468,56.48,74487.29,0.0,0.9951,0.0,0.88606]
[1776364626969,56.48,74487.29,0.0,0.9951,0.0,0.88606]
[1776364627198,56.48,74487.29,0.0,0.9951,0.0,0.88606]
[1776364627475,56.48,74491.26,0.0,0.99511,0.0,0.88353]
[1776364628770,56.48,74491.26,0.0,0.99511,0.0,0.88353]
[1776364628937,56.48,74494.12,0.0,0.99512,0.0,0.88171]
[1776364634524,56.48,74503.64,0.0,0.99516,0.0,0.87568]
[1776364635531,56.48,74509.21,0.0,0.99518,0.0,0.87217]
[1776364638275,56.48,74512.26,0.0,0.9952,0.0,0.87026]
[1776364638443,56.48,74512.26,0.0,0.9952,0.0,0.87026]
[1776364638714,56.48,74512.26,0.0,0.9952,0.0,0.87026]
[1776364638776,56.48,74512.74,0.0,0.9952,0.0,0.86995]
[1776364638936,56.48,74512.74,0.0,0.9952,0.0,0.86995]
[1776364642580,56.48,74516.94,0.0,0.99521,0.0,0.86732]
[1776364645307,56.48,74514.86,0.0,0.99521,0.0,0.86862]
[1776364645443,56.48,74514.86,0.0,0.99521,0.0,0.86862]
[1776364645601,56.48,74514.73,0.0,0.99521,0.0,0.86871]
[1776364647783,56.48,74512.99,0.0,0.9952,0.0,0.8698]
[1776364647938,56.48,74512.99,0.0,0.9952,0.0,0.8698]
[1776364649630,56.48,74508.14,0.0,0.99518,0.0,0.87285]
[1776364651644,56.48,74521.87,0.0,0.99524,0.0,0.86335]
[1776364652099,56.48,74521.87,0.0,0.99524,0.0,0.86335]
[1776364652205,56.48,74521.87,0.0,0.99524,0.0,0.86335]
[1776364652384,56.48,74521.87,0.0,0.99524,0.0,0.86335]
[1776364652439,56.48,74521.87,0.0,0.99524,0.0,0.86335]
[1776364652651,56.48,74523.99,0.0,0.99525,0.0,0.86202]
[1776364657688,56.48,74524.04,0.0,0.99525,0.0,0.86199]
[1776364660121,56.48,74522.12,0.0,0.99524,0.0,0.86319]
[1776364660194,56.48,74522.12,0.0,0.99524,0.0,0.86319]
[1776364660636,56.48,74522.12,0.0,0.99524,0.0,0.86319]
[1776364660697,56.48,74522.12,0.0,0.99524,0.0,0.86319]
[1776364660710,56.48,74521.91,0.0,0.99524,0.0,0.86332]
[1776364665748,56.48,74521.74,0.0,0.99524,0.0,0.86343]
[1776364670782,56.48,74523.08,0.0,0.99524,0.0,0.86259]
[1776364671115,56.48,74523.08,0.0,0.99524,0.0,0.86259]
[1776364671203,56.48,74523.08,0.0,0.99524,0.0,0.86259]
[1776364671688,56.48,74523.08,0.0,0.99524,0.0,0.86259]
[1776364671935,56.48,74523.08,0.0,0.99524,0.0,0.86259]
[1776364671789,56.48,74522.54,0.0,0.99524,0.0,0.86293]
[1776364675817,56.48,74517.93,0.0,0.99522,0.0,0.86581]
[1776364676389,56.48,74517.93,0.0,0.99522,0.0,0.86581]
[1776364676449,56.48,74517.93,0.0,0.99522,0.0,0.86581]
[1776364676733,56.48,74517.93,0.0,0.99522,0.0,0.86581]
[1776364676936,56.48,74517.93,0.0,0.99522,0.0,0.86581]
[1776364676824,56.48,74513.32,0.0,0.99521,0.0,0.86869]
[1776364680851,56.48,74510.15,0.0,0.99519,0.0,0.87069]
[1776364682031,56.48,74510.26,0.0,0.99519,0.0,0.87062]
[1776364682197,56.48,74510.26,0.0,0.99519,0.0,0.87062]
[1776364682866,56.48,74507.71,0.0,0.99518,0.0,0.87222]
[1776364683873,56.48,74503.81,0.0,0.99517,0.0,0.87468]
[1776364685763,56.48,74504.36,0.0,0.99517,0.0,0.87433]
[1776364685939,56.48,74504.36,0.0,0.99517,0.0,0.87433]
[1776364691929,56.48,74498.1,0.0,0.99514,0.0,0.87829]
[1776364695160,56.48,74496.87,0.0,0.99514,0.0,0.87907]
[1776364695196,56.48,74496.87,0.0,0.99514,0.0,0.87907]
[1776364695928,56.48,74496.87,0.0,0.99514,0.0,0.87907]
[1776364695939,56.48,74496.87,0.0,0.99514,0.0,0.87907]
[1776364695957,56.48,74496.16,0.0,0.99514,0.0,0.87952]
[1776364698990,56.48,74492.56,0.0,0.99512,0.0,0.8818]
[1776364703009,56.48,74485.95,0.0,0.9951,0.0,0.88601]
[1776364703933,56.48,74485.95,0.0,0.9951,0.0,0.88601]
[1776364704006,56.48,74485.95,0.0,0.9951,0.0,0.88601]
[1776364704196,56.48,74485.95,0.0,0.9951,0.0,0.88601]
[1776364704860,56.48,74485.95,0.0,0.9951,0.0,0.88601]
[1776364704937,56.48,74485.95,0.0,0.9951,0.0,0.88601]
[1776364708044,56.48,74489.91,0.0,0.99511,0.0,0.88349]
[1776364709703,56.48,74489.91,0.0,0.99511,0.0,0.88349]
[1776364709938,56.48,74489.91,0.0,0.99511,0.0,0.88349]
[1776364709748,56.48,74494.64,0.0,0.99513,0.0,0.88048]
[1776364710570,56.48,74494.64,0.0,0.99513,0.0,0.88048]
[1776364710696,56.48,74494.64,0.0,0.99513,0.0,0.88048]
[1776364712072,56.48,74486.6,0.0,0.9951,0.0,0.88469]
[1776364715201,56.48,74485.99,0.0,0.9951,0.0,0.88508]
[1776364715437,56.48,74485.99,0.0,0.9951,0.0,0.88508]
[1776364715539,56.48,74487.08,0.0,0.99511,0.0,0.88438]
[1776364717039,56.48,74489.4,0.0,0.99511,0.0,0.8829]
[1776364717201,56.48,74489.4,0.0,0.99511,0.0,0.8829]
[1776364721250,56.48,74490.84,0.0,0.99512,0.0,0.88199]
[1776364721441,56.48,74490.84,0.0,0.99512,0.0,0.88199]
[1776364725328,56.48,74492.63,0.0,0.99513,0.0,0.88085]
[1776364725437,56.48,74492.63,0.0,0.99513,0.0,0.88085]
[1776364725538,56.48,74493.49,0.0,0.99513,0.0,0.88031]
[1776364729207,56.48,74495.15,0.0,0.99514,0.0,0.87925]
[1776364729453,56.48,74495.15,0.0,0.99514,0.0,0.87925]
[1776364730198,56.48,74504.33,0.0,0.99517,0.0,0.87345]
[1776364732212,56.48,74509.7,0.0,0.9952,0.0,0.87007]
[1776364733218,56.48,74512.52,0.0,0.99521,0.0,0.8683]
[1776364736366,56.48,74512.32,0.0,0.99521,0.0,0.86843]
[1776364736444,56.48,74512.32,0.0,0.99521,0.0,0.86843]
[1776364736537,56.48,74514.4,0.0,0.99521,0.0,0.86712]
[1776364738503,56.48,74513.25,0.0,0.99521,0.0,0.86784]
[1776364738695,56.48,74513.25,0.0,0.99521,0.0,0.86784]
[1776364744296,56.48,74511.33,0.0,0.9952,0.0,0.86905]
[1776364749330,56.48,74514.38,0.0,0.99521,0.0,0.86714]
[1776364752338,56.48,74515.17,0.0,0.99522,0.0,0.86664]
[1776364752437,56.48,74515.17,0.0,0.99522,0.0,0.86664]
[1776364752539,56.48,74515.51,0.0,0.99522,0.0,0.86643]
[1776364753149,56.48,74515.51,0.0,0.99522,0.0,0.86643]
[1776364753195,56.48,74515.51,0.0,0.99522,0.0,0.86643]
[1776364755373,56.48,74530.03,0.0,0.99528,0.0,0.85738]
[1776364756380,56.48,74535.65,0.0,0.9953,0.0,0.8539]
[1776364761942,56.48,74535.13,0.0,0.9953,0.0,0.85422]
[1776364762040,56.48,74534.95,0.0,0.9953,0.0,0.85433]
[1776364762218,56.48,74534.95,0.0,0.9953,0.0,0.85433]
[1776364766166,56.48,74535.05,0.0,0.9953,0.0,0.85427]
[1776364771486,56.48,74535.78,0.0,0.9953,0.0,0.85294]
[1776364776521,56.48,74534.88,0.0,0.9953,0.0,0.85349]
[1776364781556,56.48,74550.32,0.0,0.99536,0.0,0.844]
[1776364782661,56.48,74550.32,0.0,0.99536,0.0,0.844]
[1776364782706,56.48,74556.93,0.0,0.99538,0.0,0.83996]
[1776364783570,56.48,74562.82,0.0,0.99541,0.0,0.83638]
[1776364785588,56.48,74555.32,0.0,0.99538,0.0,0.84095]
[1776364786715,56.48,74555.32,0.0,0.99538,0.0,0.84095]
[1776364786816,56.48,74552.16,0.0,0.99537,0.0,0.84287]
[1776364787598,56.48,74548.73,0.0,0.99535,0.0,0.84497]
[1776364790625,56.48,74545.69,0.0,0.99534,0.0,0.84684]
[1776364791631,56.48,74542.22,0.0,0.99533,0.0,0.84897]
[1776364795449,56.48,74540.48,0.0,0.99532,0.0,0.85004]
[1776364795700,56.48,74540.48,0.0,0.99532,0.0,0.85004]
[1776364796845,56.48,74539.73,0.0,0.99532,0.0,0.8505]
[1776364796937,56.48,74539.73,0.0,0.99532,0.0,0.8505]
[1776364796938,56.48,74540.46,0.0,0.99532,0.0,0.85005]
[1776364799688,56.48,74544.25,0.0,0.99534,0.0,0.84772]
[1776364801294,56.48,74543.86,0.0,0.99533,0.0,0.84796]
[1776364801444,56.48,74543.86,0.0,0.99533,0.0,0.84796]
[1776364802708,56.48,74547.67,0.0,0.99535,0.0,0.84562]
[1776364804723,56.48,74551.05,0.0,0.99536,0.0,0.84355]
[1776364805730,56.48,74555.38,0.0,0.99538,0.0,0.84091]
[1776364806738,56.48,74562.15,0.0,0.9954,0.0,0.83679]
[1776364807745,56.48,74568.53,0.0,0.99543,0.0,0.83292]
[1776364808752,56.48,74570.12,0.0,0.99543,0.0,0.83196]
[1776364809759,56.48,74561.42,0.0,0.9954,0.0,0.83723]
[1776364810766,56.48,74560.25,0.0,0.9954,0.0,0.83794]
[1776364811720,56.48,74560.25,0.0,0.9954,0.0,0.83794]
[1776364811938,56.48,74560.25,0.0,0.9954,0.0,0.83794]
[1776364812040,56.48,74558.37,0.0,0.99539,0.0,0.83909]
[1776364812780,56.48,74554.16,0.0,0.99537,0.0,0.84165]
[1776364813787,56.48,74548.16,0.0,0.99535,0.0,0.84532]
[1776364814536,56.48,74548.16,0.0,0.99535,0.0,0.84532]
[1776364814702,56.48,74548.16,0.0,0.99535,0.0,0.84532]
[1776364814794,56.48,74548.4,0.0,0.99535,0.0,0.84518]
[1776364815801,56.48,74552.89,0.0,0.99537,0.0,0.84243]
[1776364816807,56.48,74555.67,0.0,0.99538,0.0,0.84073]
[1776364818091,56.48,74555.67,0.0,0.99538,0.0,0.84073]
[1776364818201,56.48,74556.23,0.0,0.99538,0.0,0.84039]
[1776364822547,56.48,74553.85,0.0,0.99537,0.0,0.84184]
[1776364822693,56.48,74553.85,0.0,0.99537,0.0,0.84184]
[1776364822850,56.48,74551.93,0.0,0.99537,0.0,0.84302]
[1776364824864,56.48,74547.58,0.0,0.99535,0.0,0.84568]
[1776364825671,56.48,74547.58,0.0,0.99535,0.0,0.84568]
[1776364825689,56.48,74547.58,0.0,0.99535,0.0,0.84568]
[1776364830906,56.48,74549.58,0.0,0.99536,0.0,0.84445]
[1776364831659,56.48,74549.58,0.0,0.99536,0.0,0.84445]
[1776364831698,56.48,74549.58,0.0,0.99536,0.0,0.84445]
[1776364831913,56.48,74550.42,0.0,0.99536,0.0,0.84306]
[1776364832871,56.48,74550.42,0.0,0.99536,0.0,0.84306]
[1776364832938,56.48,74550.42,0.0,0.99536,0.0,0.84306]
[1776364838962,56.48,74551.79,0.0,0.99537,0.0,0.84223]
[1776364844018,56.48,74552.69,0.0,0.99537,0.0,0.84168]
[1776364845018,56.48,74564.38,0.0,0.99542,0.0,0.83456]
[1776364846025,56.48,74567.02,0.0,0.99543,0.0,0.83297]
[1776364847390,56.48,74567.22,0.0,0.99543,0.0,0.83284]
[1776364847436,56.48,74567.22,0.0,0.99543,0.0,0.83284]
[1776364848039,56.48,74571.1,0.0,0.99544,0.0,0.8305]
[1776364849571,56.48,74572.11,0.0,0.99545,0.0,0.82989]
[1776364849706,56.48,74572.11,0.0,0.99545,0.0,0.82989]
[1776364852145,56.48,74579.44,0.0,0.99547,0.0,0.82548]
[1776364853132,56.48,74585.92,0.0,0.9955,0.0,0.8216]
[1776364856160,56.48,74586.76,0.0,0.9955,0.0,0.8211]
[1776364856250,56.48,74586.76,0.0,0.9955,0.0,0.8211]
[1776364856437,56.48,74586.76,0.0,0.9955,0.0,0.8211]
[1776364857194,56.48,74586.76,0.0,0.9955,0.0,0.8211]
[1776364857167,56.48,74584.57,0.0,0.99549,0.0,0.8224]
[1776364857439,56.48,74584.57,0.0,0.99549,0.0,0.8224]
[1776364863209,56.48,74581.0,0.0,0.99548,0.0,0.82454]
[1776364863789,56.48,74581.0,0.0,0.99548,0.0,0.82454]
[1776364863941,56.48,74581.0,0.0,0.99548,0.0,0.82454]
[1776364864216,56.48,74579.39,0.0,0.99547,0.0,0.82551]
[1776364864821,56.48,74579.39,0.0,0.99547,0.0,0.82551]
[1776364864946,56.48,74579.39,0.0,0.99547,0.0,0.82551]
[1776364870261,56.48,74578.17,0.0,0.99547,0.0,0.82624]
[1776364873855,56.48,74578.57,0.0,0.99547,0.0,0.826]
[1776364873936,56.48,74578.57,0.0,0.99547,0.0,0.826]
[1776364874008,56.48,74578.9,0.0,0.99547,0.0,0.8258]
[1776364874493,56.48,74578.9,0.0,0.99547,0.0,0.8258]
[1776364874698,56.48,74578.9,0.0,0.99547,0.0,0.8258]
[1776364879324,56.48,74572.65,0.0,0.99545,0.0,0.82957]
[1776364880631,56.48,74572.65,0.0,0.99545,0.0,0.82957]
[1776364880693,56.48,74572.65,0.0,0.99545,0.0,0.82957]
[1776364880803,56.48,74568.25,0.0,0.99543,0.0,0.83222]
[1776364882188,56.48,74568.25,0.0,0.99543,0.0,0.83222]
[1776364882444,56.48,74566.6,0.0,0.99543,0.0,0.83322]
[1776364885629,56.48,74567.53,0.0,0.99543,0.0,0.83266]
[1776364885696,56.48,74567.53,0.0,0.99543,0.0,0.83266]
[1776364885737,56.48,74567.99,0.0,0.99543,0.0,0.83238]
[1776364889394,56.48,74565.87,0.0,0.99542,0.0,0.83366]
[1776364890807,56.48,74565.87,0.0,0.99542,0.0,0.83366]
[1776364890943,56.48,74565.87,0.0,0.99542,0.0,0.83366]
[1776364892415,56.48,74573.67,0.0,0.99546,0.0,0.82809]
[1776364893380,56.48,74573.67,0.0,0.99546,0.0,0.82809]
[1776364893438,56.48,74573.67,0.0,0.99546,0.0,0.82809]
[1776364893521,56.48,74582.86,0.0,0.99549,0.0,0.82257]
[1776364894429,56.48,74584.26,0.0,0.9955,0.0,0.82173]
[1776364895436,56.48,74587.77,0.0,0.99551,0.0,0.81963]
[1776364897450,56.48,74591.02,0.0,0.99552,0.0,0.8177]
[1776364901478,56.48,74587.1,0.0,0.99551,0.0,0.82003]
[1776364902715,56.48,74587.1,0.0,0.99551,0.0,0.82003]
[1776364902938,56.48,74587.1,0.0,0.99551,0.0,0.82003]
[1776364904500,56.48,74590.56,0.0,0.99552,0.0,0.81797]
[1776364905507,56.48,74592.95,0.0,0.99553,0.0,0.81655]
[1776364910544,56.48,74594.5,0.0,0.99554,0.0,0.81563]
[1776364912557,56.48,74598.83,0.0,0.99555,0.0,0.81306]
[1776364913386,56.48,74598.83,0.0,0.99555,0.0,0.81306]
[1776364913435,56.48,74598.83,0.0,0.99555,0.0,0.81306]
[1776364913565,56.48,74599.87,0.0,0.99556,0.0,0.81244]
[1776364914845,56.48,74599.87,0.0,0.99556,0.0,0.81244]
[1776364914947,56.48,74599.87,0.0,0.99556,0.0,0.81244]
[1776364915579,56.48,74596.26,0.0,0.99554,0.0,0.81458]
[1776364916585,56.48,74592.12,0.0,0.99553,0.0,0.81704]
[1776364917593,56.48,74588.98,0.0,0.99551,0.0,0.81891]
[1776364918307,56.48,74588.98,0.0,0.99551,0.0,0.81891]
[1776364918439,56.48,74588.98,0.0,0.99551,0.0,0.81891]
[1776364918606,56.48,74588.98,0.0,0.99551,0.0,0.81891]
[1776364918705,56.48,74588.98,0.0,0.99551,0.0,0.81891]
[1776364918803,56.48,74587.92,0.0,0.99551,0.0,0.81954]
[1776364921969,56.48,74587.03,0.0,0.99551,0.0,0.82007]
[1776364922190,56.48,74587.03,0.0,0.99551,0.0,0.82007]
[1776364922109,56.48,74593.1,0.0,0.99553,0.0,0.81646]
[1776364922632,56.48,74596.77,0.0,0.99554,0.0,0.81428]
[1776364923477,56.48,74596.77,0.0,0.99554,0.0,0.81428]
[1776364923701,56.48,74596.77,0.0,0.99554,0.0,0.81428]
[1776364923709,56.48,74599.01,0.0,0.99555,0.0,0.81295]
[1776364924644,56.48,74593.73,0.0,0.99553,0.0,0.81608]
[1776364925651,56.48,74589.41,0.0,0.99552,0.0,0.81866]
[1776364926433,56.48,74589.41,0.0,0.99552,0.0,0.81866]
[1776364926690,56.48,74589.41,0.0,0.99552,0.0,0.81866]
[1776364926757,56.48,74586.99,0.0,0.99551,0.0,0.8201]
[1776364928783,56.48,74588.11,0.0,0.99551,0.0,0.81943]
[1776364928937,56.48,74588.11,0.0,0.99551,0.0,0.81943]
[1776364929038,56.48,74589.05,0.0,0.99551,0.0,0.81887]
[1776364929679,56.48,74591.18,0.0,0.99552,0.0,0.8176]
[1776364934713,56.48,74589.94,0.0,0.99552,0.0,0.81834]
[1776364935375,56.48,74589.94,0.0,0.99552,0.0,0.81834]
[1776364935443,56.48,74589.94,0.0,0.99552,0.0,0.81834]
[1776364935721,56.48,74588.29,0.0,0.99551,0.0,0.81932]
[1776364936692,56.48,74588.29,0.0,0.99551,0.0,0.81932]
[1776364936729,56.48,74587.95,0.0,0.99551,0.0,0.81953]
[1776364941765,56.48,74586.72,0.0,0.99551,0.0,0.82026]
[1776364943976,56.48,74585.38,0.0,0.9955,0.0,0.82106]
[1776364944200,56.48,74585.38,0.0,0.9955,0.0,0.82106]
[1776364944258,56.48,74581.58,0.0,0.99549,0.0,0.82333]
[1776364944697,56.48,74581.58,0.0,0.99549,0.0,0.82333]
[1776364944784,56.48,74583.13,0.0,0.99549,0.0,0.82241]
[1776364949820,56.48,74582.14,0.0,0.99549,0.0,0.823]
[1776364954193,56.48,74582.17,0.0,0.99549,0.0,0.82212]
[1776364954288,56.48,74578.63,0.0,0.99548,0.0,0.82424]
[1776364954436,56.48,74578.63,0.0,0.99548,0.0,0.82424]
[1776364954855,56.48,74579.18,0.0,0.99548,0.0,0.82391]
[1776364955737,56.48,74579.18,0.0,0.99548,0.0,0.82391]
[1776364955937,56.48,74579.18,0.0,0.99548,0.0,0.82391]
[1776364959891,56.48,74575.91,0.0,0.99547,0.0,0.82587]
[1776364960900,56.48,74572.48,0.0,0.99546,0.0,0.82794]
[1776364962413,56.48,74571.16,0.0,0.99545,0.0,0.82873]
[1776364962439,56.48,74571.16,0.0,0.99545,0.0,0.82873]
[1776364962913,56.48,74573.04,0.0,0.99546,0.0,0.8276]
[1776364964927,56.48,74567.51,0.0,0.99544,0.0,0.83093]
[1776364965933,56.48,74565.53,0.0,0.99543,0.0,0.83213]
[1776364967996,56.48,74563.07,0.0,0.99542,0.0,0.83362]
[1776364969961,56.48,74564.65,0.0,0.99543,0.0,0.83266]
[1776364970693,56.48,74564.65,0.0,0.99543,0.0,0.83266]
[1776364970969,56.48,74564.5,0.0,0.99543,0.0,0.83275]
[1776364971533,56.48,74564.5,0.0,0.99543,0.0,0.83275]
[1776364971692,56.48,74564.5,0.0,0.99543,0.0,0.83275]
[1776364971977,56.48,74568.02,0.0,0.99544,0.0,0.83063]
[1776364976772,56.48,74569.76,0.0,0.99545,0.0,0.82958]
[1776364976939,56.48,74569.76,0.0,0.99545,0.0,0.82958]
[1776364977013,56.48,74569.62,0.0,0.99545,0.0,0.82966]
[1776364982050,56.48,74567.59,0.0,0.99544,0.0,0.83089]
[1776364982989,56.48,74567.59,0.0,0.99544,0.0,0.83089]
[1776364983196,56.48,74567.59,0.0,0.99544,0.0,0.83089]
[1776364986078,56.48,74562.66,0.0,0.99542,0.0,0.83387]
[1776364987626,56.48,74561.27,0.0,0.99542,0.0,0.83471]
[1776364987693,56.48,74561.27,0.0,0.99542,0.0,0.83471]
[1776364988675,56.48,74562.28,0.0,0.99542,0.0,0.8341]
[1776364988696,56.48,74562.28,0.0,0.99542,0.0,0.8341]
[1776364989098,56.48,74562.21,0.0,0.99542,0.0,0.83414]
[1776364994134,56.48,74562.32,0.0,0.99542,0.0,0.83407]
[1776364994803,56.48,74562.32,0.0,0.99542,0.0,0.83407]
[1776364994941,56.48,74562.32,0.0,0.99542,0.0,0.83407]
[1776364996151,56.48,74555.0,0.0,0.99539,0.0,0.83852]
[1776364997632,56.48,74552.34,0.0,0.99538,0.0,0.84014]
[1776364997704,56.48,74552.34,0.0,0.99538,0.0,0.84014]
[1776364997797,56.48,74552.34,0.0,0.99538,0.0,0.84014]
[1776364998510,56.48,74552.34,0.0,0.99538,0.0,0.84014]
[1776364998691,56.48,74552.34,0.0,0.99538,0.0,0.84014]
[1776364999172,56.48,74548.67,0.0,0.99537,0.0,0.84238]
[1776365001195,56.48,74552.78,0.0,0.99538,0.0,0.83987]
[1776365002343,56.48,74552.78,0.0,0.99538,0.0,0.83987]
[1776365002196,56.48,74560.14,0.0,0.99541,0.0,0.8354]
[1776365002437,56.48,74560.14,0.0,0.99541,0.0,0.8354]
[1776365003079,56.48,74560.14,0.0,0.99541,0.0,0.8354]
[1776365003195,56.48,74560.14,0.0,0.99541,0.0,0.8354]
[1776365003203,56.48,74561.32,0.0,0.99542,0.0,0.83468]
[1776365008284,56.48,74559.36,0.0,0.99541,0.0,0.83587]
[1776365008340,56.48,74559.36,0.0,0.99541,0.0,0.83587]
[1776365009244,56.48,74554.98,0.0,0.99539,0.0,0.83853]
[1776365014279,56.48,74553.41,0.0,0.99539,0.0,0.83861]
[1776365015697,56.48,74553.4,0.0,0.99539,0.0,0.83862]
[1776365015937,56.48,74553.4,0.0,0.99539,0.0,0.83862]
[1776365017475,56.48,74553.56,0.0,0.99539,0.0,0.83852]
[1776365017692,56.48,74553.56,0.0,0.99539,0.0,0.83852]
[1776365018199,56.48,74553.56,0.0,0.99539,0.0,0.83852]
[1776365018307,56.48,74553.38,0.0,0.99539,0.0,0.83863]
[1776365018435,56.48,74553.38,0.0,0.99539,0.0,0.83863]
[1776365021168,56.48,74551.98,0.0,0.99538,0.0,0.83948]
[1776365021193,56.48,74551.98,0.0,0.99538,0.0,0.83948]
[1776365022027,56.48,74550.06,0.0,0.99538,0.0,0.84066]
[1776365022190,56.48,74550.06,0.0,0.99538,0.0,0.84066]
[1776365022336,56.48,74550.01,0.0,0.99538,0.0,0.84069]
[1776365027371,56.48,74550.48,0.0,0.99538,0.0,0.8404]
[1776365028884,56.48,74550.62,0.0,0.99538,0.0,0.84031]
[1776365028938,56.48,74550.62,0.0,0.99538,0.0,0.84031]
[1776365034421,56.48,74551.77,0.0,0.99538,0.0,0.83961]
[1776365039666,56.48,74551.69,0.0,0.99538,0.0,0.83966]
[1776365039692,56.48,74551.69,0.0,0.99538,0.0,0.83966]
[1776365040380,56.48,74551.69,0.0,0.99538,0.0,0.83966]
[1776365040440,56.48,74552.27,0.0,0.99539,0.0,0.83931]
[1776365040464,56.48,74552.9,0.0,0.99539,0.0,0.83892]
[1776365045683,56.48,74555.14,0.0,0.9954,0.0,0.83756]
[1776365045939,56.48,74555.14,0.0,0.9954,0.0,0.83756]
[1776365047514,56.48,74563.92,0.0,0.99543,0.0,0.83224]
[1776365048521,56.48,74569.43,0.0,0.99545,0.0,0.82891]
[1776365049972,56.48,74569.43,0.0,0.99545,0.0,0.82891]
[1776365050193,56.48,74569.43,0.0,0.99545,0.0,0.82891]
[1776365050250,56.48,74570.92,0.0,0.99546,0.0,0.82801]
[1776365055570,56.48,74573.92,0.0,0.99547,0.0,0.82621]
[1776365060140,56.48,74576.26,0.0,0.99548,0.0,0.8248]
[1776365060196,56.48,74576.26,0.0,0.99548,0.0,0.8248]
[1776365065650,56.48,74585.94,0.0,0.99551,0.0,0.81901]
[1776365066646,56.48,74587.63,0.0,0.99552,0.0,0.818]
[1776365067653,56.48,74591.58,0.0,0.99553,0.0,0.81565]
[1776365069924,56.48,74591.32,0.0,0.99553,0.0,0.8158]
[1776365069940,56.48,74591.32,0.0,0.99553,0.0,0.8158]
[1776365072683,56.48,74590.07,0.0,0.99553,0.0,0.81569]
[1776365072939,56.48,74590.07,0.0,0.99553,0.0,0.81569]
[1776365073040,56.48,74589.57,0.0,0.99553,0.0,0.81599]
[1776365078653,56.48,74590.73,0.0,0.99553,0.0,0.8153]
[1776365078687,56.48,74590.73,0.0,0.99553,0.0,0.8153]
[1776365083766,56.48,74591.79,0.0,0.99554,0.0,0.81467]
[1776365088801,56.48,74591.36,0.0,0.99554,0.0,0.81493]
[1776365090718,56.48,74591.36,0.0,0.99554,0.0,0.81493]
[1776365090936,56.48,74591.36,0.0,0.99554,0.0,0.81493]
[1776365092301,56.48,74592.64,0.0,0.99554,0.0,0.81417]
[1776365092441,56.48,74592.64,0.0,0.99554,0.0,0.81417]
[1776365092401,56.48,74592.63,0.0,0.99554,0.0,0.81417]
[1776365098871,56.48,74593.34,0.0,0.99554,0.0,0.81375]
[1776365102699,56.48,74593.3,0.0,0.99554,0.0,0.81377]
[1776365104913,56.48,74601.55,0.0,0.99557,0.0,0.80889]
[1776365105920,56.48,74610.06,0.0,0.99561,0.0,0.80388]
[1776365106927,56.48,74620.71,0.0,0.99564,0.0,0.79765]
[1776365107935,56.48,74630.67,0.0,0.99568,0.0,0.79186]
[1776365108941,56.48,74631.99,0.0,0.99569,0.0,0.7911]
[1776365109951,56.48,74630.3,0.0,0.99568,0.0,0.79208]
[1776365112973,56.48,74624.84,0.0,0.99566,0.0,0.79525]
[1776365115745,56.48,74625.87,0.0,0.99566,0.0,0.79465]
[1776365115939,56.48,74625.87,0.0,0.99566,0.0,0.79465]
[1776365115994,56.48,74627.96,0.0,0.99567,0.0,0.79343]
[1776365116698,56.48,74627.96,0.0,0.99567,0.0,0.79343]
[1776365120803,56.48,74629.96,0.0,0.99568,0.0,0.79227]
[1776365120938,56.48,74629.96,0.0,0.99568,0.0,0.79227]
[1776365121029,56.48,74629.21,0.0,0.99568,0.0,0.79271]
[1776365123084,56.48,74628.39,0.0,0.99567,0.0,0.79318]
[1776365123223,56.48,74628.39,0.0,0.99567,0.0,0.79318]
[1776365127071,56.48,74622.02,0.0,0.99565,0.0,0.79689]
[1776365128078,56.48,74616.74,0.0,0.99563,0.0,0.79997]
[1776365128507,56.48,74616.74,0.0,0.99563,0.0,0.79997]
[1776365128695,56.48,74616.74,0.0,0.99563,0.0,0.79997]
[1776365129084,56.48,74615.97,0.0,0.99563,0.0,0.80042]
[1776365129969,56.48,74615.97,0.0,0.99563,0.0,0.80042]
[1776365130196,56.48,74615.97,0.0,0.99563,0.0,0.80042]
[1776365135927,56.48,74619.21,0.0,0.99564,0.0,0.79768]
[1776365135940,56.48,74619.21,0.0,0.99564,0.0,0.79768]
[1776365136134,56.48,74622.6,0.0,0.99566,0.0,0.79571]
[1776365137141,56.48,74627.12,0.0,0.99567,0.0,0.79308]
[1776365138148,56.48,74630.5,0.0,0.99568,0.0,0.79112]
[1776365139155,56.48,74636.53,0.0,0.99571,0.0,0.78764]
[1776365140162,56.48,74642.72,0.0,0.99573,0.0,0.78408]
[1776365141168,56.48,74662.24,0.0,0.9958,0.0,0.77293]
[1776365141973,56.48,74662.24,0.0,0.9958,0.0,0.77293]
[1776365142176,56.48,74669.54,0.0,0.99582,0.0,0.7688]
[1776365144897,56.48,74667.86,0.0,0.99582,0.0,0.76975]
[1776365145198,56.48,74671.58,0.0,0.99583,0.0,0.76765]
[1776365150233,56.48,74677.67,0.0,0.99585,0.0,0.76422]
[1776365151240,56.48,74681.76,0.0,0.99587,0.0,0.76192]
[1776365156275,56.48,74680.19,0.0,0.99586,0.0,0.7628]
[1776365159295,56.48,74683.71,0.0,0.99587,0.0,0.76083]
[1776365162317,56.48,74691.31,0.0,0.9959,0.0,0.75659]
[1776365165338,56.48,74694.67,0.0,0.99591,0.0,0.75472]
[1776365167961,56.48,74694.75,0.0,0.99591,0.0,0.75467]
[1776365168206,56.48,74694.75,0.0,0.99591,0.0,0.75467]
[1776365168359,56.48,74694.99,0.0,0.99591,0.0,0.75454]
[1776365171920,56.48,74692.22,0.0,0.9959,0.0,0.75608]
[1776365171959,56.48,74692.22,0.0,0.9959,0.0,0.75608]
[1776365174400,56.48,74697.3,0.0,0.99592,0.0,0.75326]
[1776365176507,56.48,74698.17,0.0,0.99592,0.0,0.75277]
[1776365176547,56.48,74698.02,0.0,0.99592,0.0,0.75286]
[1776365176692,56.48,74698.02,0.0,0.99592,0.0,0.75286]
[1776365179593,56.48,74696.69,0.0,0.99592,0.0,0.75359]
[1776365179702,56.48,74696.69,0.0,0.99592,0.0,0.75359]
[1776365181458,56.48,74706.03,0.0,0.99595,0.0,0.74843]
[1776365182465,56.48,74715.02,0.0,0.99598,0.0,0.74348]
[1776365183241,56.48,74715.02,0.0,0.99598,0.0,0.74348]
[1776365183503,56.48,74722.33,0.0,0.996,0.0,0.73948]
[1776365184482,56.48,74739.49,0.0,0.99606,0.0,0.73016]
[1776365185489,56.48,74743.32,0.0,0.99607,0.0,0.72809]
[1776365186496,56.48,74740.09,0.0,0.99606,0.0,0.72984]
[1776365186885,56.48,74740.09,0.0,0.99606,0.0,0.72984]
[1776365188510,56.48,74731.92,0.0,0.99604,0.0,0.73426]
[1776365193545,56.48,74739.4,0.0,0.99606,0.0,0.72942]
[1776365195246,56.48,74741.76,0.0,0.99607,0.0,0.72815]
[1776365195561,56.48,74760.02,0.0,0.99613,0.0,0.71837]
[1776365196567,56.48,74761.73,0.0,0.99614,0.0,0.71746]
[1776365198744,56.48,74761.52,0.0,0.99614,0.0,0.71757]
[1776365198782,56.48,74758.51,0.0,0.99613,0.0,0.71917]
[1776365199588,56.48,74747.21,0.0,0.99609,0.0,0.72522]
[1776365200595,56.48,74740.77,0.0,0.99607,0.0,0.72868]
[1776365201602,56.48,74737.61,0.0,0.99606,0.0,0.73039]
[1776365203622,56.48,74741.92,0.0,0.99607,0.0,0.72806]
[1776365208663,56.48,74741.29,0.0,0.99607,0.0,0.7284]
[1776365210387,56.48,74741.29,0.0,0.99607,0.0,0.7284]
[1776365210443,56.48,74741.29,0.0,0.99607,0.0,0.7284]
[1776365210545,56.48,74741.18,0.0,0.99607,0.0,0.72846]
[1776365214232,56.48,74739.55,0.0,0.99607,0.0,0.72934]
[1776365214438,56.48,74739.55,0.0,0.99607,0.0,0.72934]
[1776365219742,56.48,74736.91,0.0,0.99606,0.0,0.73077]
[1776365222765,56.48,74745.18,0.0,0.99608,0.0,0.72631]
[1776365223783,56.48,74756.32,0.0,0.99612,0.0,0.72034]
[1776365225487,56.48,74756.32,0.0,0.99612,0.0,0.72034]
[1776365225573,56.48,74758.57,0.0,0.99613,0.0,0.71914]
[1776365225920,56.48,74783.28,0.0,0.99621,0.0,0.70607]
[1776365227830,56.48,74788.37,0.0,0.99622,0.0,0.70341]
[1776365229097,56.48,74789.28,0.0,0.99623,0.0,0.70293]
[1776365231859,56.48,74783.15,0.0,0.99621,0.0,0.70614]
[1776365234879,56.48,74779.68,0.0,0.9962,0.0,0.70796]
[1776365236116,56.48,74779.68,0.0,0.9962,0.0,0.70796]
[1776365236209,56.48,74779.68,0.0,0.9962,0.0,0.70796]
[1776365236894,56.48,74783.83,0.0,0.99621,0.0,0.70579]
[1776365237901,56.48,74779.73,0.0,0.9962,0.0,0.70794]
[1776365240561,56.48,74777.65,0.0,0.99619,0.0,0.70903]
[1776365240707,56.48,74777.59,0.0,0.99619,0.0,0.70906]
[1776365240923,56.48,74777.56,0.0,0.99619,0.0,0.70908]
[1776365243945,56.48,74781.22,0.0,0.9962,0.0,0.70716]
[1776365244952,56.48,74785.11,0.0,0.99621,0.0,0.70511]
[1776365248980,56.48,74780.2,0.0,0.9962,0.0,0.70769]
[1776365250261,56.48,74780.2,0.0,0.9962,0.0,0.70769]
[1776365250448,56.48,74780.2,0.0,0.9962,0.0,0.70769]
[1776365253861,56.48,74779.86,0.0,0.9962,0.0,0.7071]
[1776365253942,56.48,74779.86,0.0,0.9962,0.0,0.7071]
[1776365254015,56.48,74783.26,0.0,0.99621,0.0,0.70532]
[1776365255493,56.48,74783.26,0.0,0.99621,0.0,0.70532]
[1776365255697,56.48,74783.29,0.0,0.99621,0.0,0.7053]
[1776365261063,56.48,74776.47,0.0,0.99619,0.0,0.70888]
[1776365262071,56.48,74770.01,0.0,0.99617,0.0,0.71229]
[1776365263857,56.48,74769.24,0.0,0.99617,0.0,0.7127]
[1776365263937,56.48,74769.24,0.0,0.99617,0.0,0.7127]
[1776365264087,56.48,74768.67,0.0,0.99616,0.0,0.713]
[1776365268359,56.48,74769.34,0.0,0.99617,0.0,0.71264]
[1776365268445,56.48,74769.34,0.0,0.99617,0.0,0.71264]
[1776365275303,56.48,74764.68,0.0,0.99615,0.0,0.71511]
[1776365275445,56.48,74764.68,0.0,0.99615,0.0,0.71511]
[1776365275542,56.48,74761.11,0.0,0.99614,0.0,0.71701]
[1776365279575,56.48,74763.75,0.0,0.99615,0.0,0.71561]
[1776365279694,56.48,74765.12,0.0,0.99615,0.0,0.71488]
[1776365282221,56.48,74768.47,0.0,0.99616,0.0,0.7131]
[1776365284834,56.48,74766.22,0.0,0.99616,0.0,0.7143]
[1776365284947,56.48,74766.22,0.0,0.99616,0.0,0.7143]
[1776365285247,56.48,74768.69,0.0,0.99616,0.0,0.71299]
[1776365286254,56.48,74779.17,0.0,0.9962,0.0,0.70746]
[1776365287262,56.48,74792.51,0.0,0.99624,0.0,0.70048]
[1776365288269,56.48,74792.89,0.0,0.99624,0.0,0.70028]
[1776365288939,56.48,74792.89,0.0,0.99624,0.0,0.70028]
[1776365289276,56.48,74793.36,0.0,0.99624,0.0,0.70004]
[1776365292297,56.48,74790.54,0.0,0.99623,0.0,0.70151]
[1776365293703,56.48,74790.54,0.0,0.99623,0.0,0.70151]
[1776365293949,56.48,74789.98,0.0,0.99623,0.0,0.7018]
[1776365296325,56.48,74783.81,0.0,0.99621,0.0,0.70503]
[1776365298168,56.48,74783.95,0.0,0.99621,0.0,0.70495]
[1776365298199,56.48,74783.95,0.0,0.99621,0.0,0.70495]
[1776365298338,56.48,74784.03,0.0,0.99621,0.0,0.70491]
[1776365300010,56.48,74783.78,0.0,0.99621,0.0,0.70504]
[1776365300195,56.48,74783.78,0.0,0.99621,0.0,0.70504]
[1776365304382,56.48,74777.83,0.0,0.99619,0.0,0.70817]
[1776365305565,56.48,74777.83,0.0,0.99619,0.0,0.70817]
[1776365305693,56.48,74777.83,0.0,0.99619,0.0,0.70817]
[1776365305667,56.48,74776.21,0.0,0.99619,0.0,0.70902]
[1776365306397,56.48,74772.11,0.0,0.99618,0.0,0.71118]
[1776365307403,56.48,74767.68,0.0,0.99616,0.0,0.71352]
[1776365308410,56.48,74763.27,0.0,0.99615,0.0,0.71586]
[1776365309417,56.48,74753.2,0.0,0.99611,0.0,0.72122]
[1776365310424,56.48,74751.02,0.0,0.99611,0.0,0.72239]
[1776365312438,56.48,74748.58,0.0,0.9961,0.0,0.72291]
[1776365317473,56.48,74749.75,0.0,0.99611,0.0,0.72229]
[1776365321797,56.48,74748.44,0.0,0.9961,0.0,0.72299]
[1776365321937,56.48,74748.44,0.0,0.9961,0.0,0.72299]
[1776365326933,56.48,74746.9,0.0,0.9961,0.0,0.72381]
[1776365327196,56.48,74746.9,0.0,0.9961,0.0,0.72381]
[1776365327545,56.48,74745.31,0.0,0.99609,0.0,0.72467]
[1776365328537,56.48,74745.31,0.0,0.99609,0.0,0.72467]
[1776365328699,56.48,74745.31,0.0,0.99609,0.0,0.72467]
[1776365332241,56.48,74747.18,0.0,0.9961,0.0,0.72366]
[1776365332442,56.48,74747.18,0.0,0.9961,0.0,0.72366]
[1776365332580,56.48,74747.8,0.0,0.9961,0.0,0.72333]
[1776365333221,56.48,74747.8,0.0,0.9961,0.0,0.72333]
[1776365333436,56.48,74747.8,0.0,0.9961,0.0,0.72333]
[1776365338622,56.48,74748.08,0.0,0.9961,0.0,0.72318]
[1776365340636,56.48,74740.25,0.0,0.99608,0.0,0.72739]
[1776365340970,56.48,74740.25,0.0,0.99608,0.0,0.72739]
[1776365341197,56.48,74740.25,0.0,0.99608,0.0,0.72739]
[1776365341643,56.48,74739.44,0.0,0.99607,0.0,0.72782]
[1776365343719,56.48,74737.17,0.0,0.99607,0.0,0.72905]
[1776365343946,56.48,74737.12,0.0,0.99607,0.0,0.72907]
[1776365344668,56.48,74715.96,0.0,0.996,0.0,0.74057]
[1776365345138,56.48,74715.96,0.0,0.996,0.0,0.74057]
[1776365345672,56.48,74701.5,0.0,0.99595,0.0,0.74851]
[1776365346679,56.48,74695.1,0.0,0.99592,0.0,0.75206]
[1776365347686,56.48,74703.71,0.0,0.99595,0.0,0.7473]
[1776365348197,56.48,74703.71,0.0,0.99595,0.0,0.7473]
[1776365348693,56.48,74711.13,0.0,0.99598,0.0,0.74322]
[1776365350706,56.48,74710.98,0.0,0.99598,0.0,0.7433]
[1776365352721,56.48,74695.58,0.0,0.99593,0.0,0.75179]
[1776365353728,56.48,74695.28,0.0,0.99592,0.0,0.75196]
[1776365356750,56.48,74692.04,0.0,0.99591,0.0,0.75375]
[1776365357948,56.48,74690.49,0.0,0.99591,0.0,0.75461]
[1776365358763,56.48,74692.92,0.0,0.99592,0.0,0.75326]
[1776365361947,56.48,74694.49,0.0,0.99592,0.0,0.75239]
[1776365362220,56.48,74694.49,0.0,0.99592,0.0,0.75239]
[1776365362443,56.48,74694.49,0.0,0.99592,0.0,0.75239]
[1776365362792,56.48,74695.19,0.0,0.99592,0.0,0.75201]
[1776365363312,56.48,74695.19,0.0,0.99592,0.0,0.75201]
[1776365363457,56.48,74695.19,0.0,0.99592,0.0,0.75201]
[1776365365812,56.48,74690.27,0.0,0.99591,0.0,0.75474]
[1776365368344,56.48,74689.47,0.0,0.99591,0.0,0.75518]
[1776365368443,56.48,74689.47,0.0,0.99591,0.0,0.75518]
[1776365368540,56.48,74687.73,0.0,0.9959,0.0,0.75615]
[1776365369132,56.48,74687.73,0.0,0.9959,0.0,0.75615]
[1776365369198,56.48,74687.73,0.0,0.9959,0.0,0.75615]
[1776365373481,56.48,74686.71,0.0,0.9959,0.0,0.75591]
[1776365373696,56.48,74686.71,0.0,0.9959,0.0,0.75591]
[1776365373713,56.48,74688.82,0.0,0.99591,0.0,0.75473]
[1776365375633,56.48,74688.81,0.0,0.99591,0.0,0.75474]
[1776365375701,56.48,74688.81,0.0,0.99591,0.0,0.75474]
[1776365375730,56.48,74695.04,0.0,0.99593,0.0,0.75128]
[1776365379911,56.48,74699.86,0.0,0.99594,0.0,0.74862]
[1776365381085,56.48,74699.86,0.0,0.99594,0.0,0.74862]
[1776365381213,56.48,74699.86,0.0,0.99594,0.0,0.74862]
[1776365381305,56.48,74703.59,0.0,0.99596,0.0,0.74656]
[1776365382837,56.48,74703.63,0.0,0.99596,0.0,0.74654]
[1776365382942,56.48,74703.63,0.0,0.99596,0.0,0.74654]
[1776365386134,56.48,74700.29,0.0,0.99595,0.0,0.74838]
[1776365386962,56.48,74697.29,0.0,0.99594,0.0,0.75004]
[1776365388010,56.48,74697.29,0.0,0.99594,0.0,0.75004]
[1776365388207,56.48,74697.29,0.0,0.99594,0.0,0.75004]
[1776365388246,56.48,74695.63,0.0,0.99593,0.0,0.75096]
[1776365389983,56.48,74702.2,0.0,0.99595,0.0,0.74733]
[1776365391330,56.48,74702.2,0.0,0.99595,0.0,0.74733]
[1776365391440,56.48,74702.2,0.0,0.99595,0.0,0.74733]
[1776365391486,56.48,74705.13,0.0,0.99596,0.0,0.74571]
[1776365394011,56.48,74701.87,0.0,0.99595,0.0,0.74751]
[1776365394897,56.48,74701.87,0.0,0.99595,0.0,0.74751]
[1776365394938,56.48,74701.87,0.0,0.99595,0.0,0.74751]
[1776365395018,56.48,74695.63,0.0,0.99593,0.0,0.75096]
[1776365395997,56.48,74695.63,0.0,0.99593,0.0,0.75096]
[1776365396209,56.48,74695.63,0.0,0.99593,0.0,0.75096]
[1776365401060,56.48,74691.84,0.0,0.99592,0.0,0.75306]
[1776365402069,56.48,74686.34,0.0,0.9959,0.0,0.75611]
[1776365403340,56.48,74686.34,0.0,0.9959,0.0,0.75611]
[1776365403437,56.48,74686.34,0.0,0.9959,0.0,0.75611]
[1776365403567,56.48,74684.87,0.0,0.99589,0.0,0.75693]
[1776365407731,56.48,74684.24,0.0,0.99589,0.0,0.75728]
[1776365407795,56.48,74683.26,0.0,0.99589,0.0,0.75783]
[1776365407937,56.48,74683.26,0.0,0.99589,0.0,0.75783]
[1776365408185,56.48,74688.06,0.0,0.9959,0.0,0.75516]
[1776365409118,56.48,74684.37,0.0,0.99589,0.0,0.75721]
[1776365410184,56.48,74684.37,0.0,0.99589,0.0,0.75721]
[1776365410438,56.48,74684.37,0.0,0.99589,0.0,0.75721]
[1776365410537,56.48,74681.67,0.0,0.99588,0.0,0.75872]
[1776365412648,56.48,74680.66,0.0,0.99588,0.0,0.75928]
[1776365412693,56.48,74680.66,0.0,0.99588,0.0,0.75928]
[1776365412796,56.48,74680.92,0.0,0.99588,0.0,0.75914]
[1776365419190,56.48,74680.26,0.0,0.99588,0.0,0.75951]
[1776365420875,56.48,74680.5,0.0,0.99588,0.0,0.75937]
[1776365420940,56.48,74680.5,0.0,0.99588,0.0,0.75937]
[1776365421204,56.48,74679.15,0.0,0.99587,0.0,0.76013]
[1776365422213,56.48,74683.11,0.0,0.99589,0.0,0.75792]
[1776365423221,56.48,74693.72,0.0,0.99592,0.0,0.75201]
[1776365424800,56.48,74693.72,0.0,0.99592,0.0,0.75201]
[1776365424847,56.48,74696.79,0.0,0.99593,0.0,0.75031]
[1776365424949,56.48,74696.79,0.0,0.99593,0.0,0.75031]
[1776365430275,56.48,74699.77,0.0,0.99594,0.0,0.74867]
[1776365430995,56.48,74699.77,0.0,0.99594,0.0,0.74867]
[1776365431195,56.48,74699.77,0.0,0.99594,0.0,0.74867]
[1776365436317,56.48,74694.37,0.0,0.99593,0.0,0.75085]
[1776365437561,56.48,74694.37,0.0,0.99593,0.0,0.75085]
[1776365437699,56.48,74694.37,0.0,0.99593,0.0,0.75085]
[1776365437763,56.48,74686.21,0.0,0.9959,0.0,0.75538]
[1776365438331,56.48,74684.34,0.0,0.9959,0.0,0.75642]
[1776365439562,56.48,74684.34,0.0,0.9959,0.0,0.75642]
[1776365439706,56.48,74684.34,0.0,0.9959,0.0,0.75642]
[1776365439760,56.48,74687.91,0.0,0.99591,0.0,0.75443]
[1776365443408,56.48,74687.49,0.0,0.99591,0.0,0.75466]
[1776365443440,56.48,74687.49,0.0,0.99591,0.0,0.75466]
[1776365443509,56.48,74695.15,0.0,0.99593,0.0,0.75042]
[1776365444374,56.48,74697.87,0.0,0.99594,0.0,0.74891]
[1776365444916,56.48,74697.87,0.0,0.99594,0.0,0.74891]
[1776365444939,56.48,74697.87,0.0,0.99594,0.0,0.74891]
[1776365447395,56.48,74702.0,0.0,0.99596,0.0,0.74663]
[1776365448025,56.48,74702.0,0.0,0.99596,0.0,0.74663]
[1776365448202,56.48,74702.0,0.0,0.99596,0.0,0.74663]
[1776365448401,56.48,74704.02,0.0,0.99596,0.0,0.74552]
[1776365449411,56.48,74706.29,0.0,0.99597,0.0,0.74427]
[1776365450418,56.48,74717.61,0.0,0.99601,0.0,0.73807]
[1776365451529,56.48,74720.31,0.0,0.99602,0.0,0.7366]
[1776365453375,56.48,74720.74,0.0,0.99602,0.0,0.73637]
[1776365453439,56.48,74719.91,0.0,0.99602,0.0,0.73682]
[1776365454446,56.48,74723.09,0.0,0.99603,0.0,0.73509]
[1776365455438,56.48,74723.09,0.0,0.99603,0.0,0.73509]
[1776365455453,56.48,74729.06,0.0,0.99605,0.0,0.73185]
[1776365456460,56.48,74733.93,0.0,0.99606,0.0,0.72922]
[1776365457342,56.48,74733.93,0.0,0.99606,0.0,0.72922]
[1776365458474,56.48,74744.54,0.0,0.9961,0.0,0.72351]
[1776365459481,56.48,74744.09,0.0,0.9961,0.0,0.72375]
[1776365460488,56.48,74745.85,0.0,0.9961,0.0,0.72281]
[1776365461452,56.48,74745.85,0.0,0.9961,0.0,0.72281]
[1776365461495,56.48,74743.64,0.0,0.9961,0.0,0.72399]
[1776365463509,56.48,74745.78,0.0,0.9961,0.0,0.72285]
[1776365464347,56.48,74745.78,0.0,0.9961,0.0,0.72285]
[1776365464521,56.48,74754.47,0.0,0.99613,0.0,0.7182]
[1776365466486,56.48,74755.86,0.0,0.99614,0.0,0.71746]
[1776365466538,56.48,74757.61,0.0,0.99614,0.0,0.71653]
[1776365468552,56.48,74763.02,0.0,0.99616,0.0,0.71366]
[1776365469435,56.48,74763.02,0.0,0.99616,0.0,0.71366]
[1776365469559,56.48,74765.39,0.0,0.99617,0.0,0.71241]
[1776365470566,56.48,74766.8,0.0,0.99617,0.0,0.71166]
[1776365471440,56.48,74766.8,0.0,0.99617,0.0,0.71166]
[1776365471573,56.48,74767.7,0.0,0.99617,0.0,0.71119]
[1776365472579,56.48,74767.7,0.0,0.99617,0.0,0.71119]
[1776365472693,56.48,74767.7,0.0,0.99617,0.0,0.71119]
[1776365474594,56.48,74779.07,0.0,0.99621,0.0,0.7052]
[1776365475603,56.48,74781.79,0.0,0.99622,0.0,0.70378]
[1776365476608,56.48,74779.53,0.0,0.99621,0.0,0.70496]
[1776365477615,56.48,74777.46,0.0,0.99621,0.0,0.70605]
[1776365478624,56.48,74773.69,0.0,0.99619,0.0,0.70803]
[1776365479750,56.48,74769.83,0.0,0.99618,0.0,0.71006]
[1776365480638,56.48,74767.83,0.0,0.99617,0.0,0.71112]
[1776365481443,56.48,74767.83,0.0,0.99617,0.0,0.71112]
[1776365481645,56.48,74765.05,0.0,0.99617,0.0,0.71259]
[1776365483659,56.48,74768.43,0.0,0.99618,0.0,0.7108]
[1776365484933,56.48,74769.43,0.0,0.99618,0.0,0.71027]
[1776365485197,56.48,74769.43,0.0,0.99618,0.0,0.71027]
[1776365488693,56.48,74765.71,0.0,0.99617,0.0,0.71224]
[1776365489091,56.48,74765.71,0.0,0.99617,0.0,0.71224]
[1776365489194,56.48,74765.71,0.0,0.99617,0.0,0.71224]
[1776365489439,56.48,74765.71,0.0,0.99617,0.0,0.71224]
[1776365489699,56.48,74765.71,0.0,0.99617,0.0,0.71224]
[1776365489701,56.48,74765.78,0.0,0.99617,0.0,0.7122]
[1776365492722,56.48,74759.19,0.0,0.99615,0.0,0.71492]
[1776365493435,56.48,74759.19,0.0,0.99615,0.0,0.71492]
[1776365493697,56.48,74759.19,0.0,0.99615,0.0,0.71492]
[1776365498409,56.48,74759.9,0.0,0.99615,0.0,0.71454]
[1776365498441,56.48,74759.9,0.0,0.99615,0.0,0.71454]
[1776365498627,56.48,74759.9,0.0,0.99615,0.0,0.71454]
[1776365498693,56.48,74759.9,0.0,0.99615,0.0,0.71454]
[1776365498766,56.48,74759.72,0.0,0.99615,0.0,0.71464]
[1776365503801,56.48,74756.23,0.0,0.99614,0.0,0.71649]
[1776365504351,56.48,74756.23,0.0,0.99614,0.0,0.71649]
[1776365504440,56.48,74756.23,0.0,0.99614,0.0,0.71649]
[1776365509843,56.48,74773.2,0.0,0.9962,0.0,0.70752]
[1776365510851,56.48,74779.57,0.0,0.99622,0.0,0.70417]
[1776365511857,56.48,74789.3,0.0,0.99625,0.0,0.69909]
[1776365512867,56.48,74806.77,0.0,0.9963,0.0,0.69006]
[1776365513574,56.48,74806.77,0.0,0.9963,0.0,0.69006]
[1776365513878,56.48,74815.74,0.0,0.99633,0.0,0.68545]
[1776365515892,56.48,74820.56,0.0,0.99634,0.0,0.68299]
[1776365516588,56.48,74820.56,0.0,0.99634,0.0,0.68299]
[1776365520926,56.48,74817.18,0.0,0.99633,0.0,0.68472]
[1776365521934,56.48,74812.63,0.0,0.99632,0.0,0.68705]
[1776365525964,56.48,74817.69,0.0,0.99634,0.0,0.68446]
[1776365528984,56.48,74821.23,0.0,0.99635,0.0,0.68265]
[1776365534873,56.48,74819.38,0.0,0.99634,0.0,0.68359]
[1776365534939,56.48,74819.38,0.0,0.99634,0.0,0.68359]
[1776365536246,56.48,74821.11,0.0,0.99635,0.0,0.68271]
[1776365536438,56.48,74821.11,0.0,0.99635,0.0,0.68271]
[1776365536539,56.48,74820.36,0.0,0.99634,0.0,0.68309]
[1776365542078,56.48,74831.2,0.0,0.99638,0.0,0.67759]
[1776365543085,56.48,74836.25,0.0,0.99639,0.0,0.67503]
[1776365547070,56.48,74833.15,0.0,0.99638,0.0,0.6766]
[1776365547196,56.48,74833.15,0.0,0.99638,0.0,0.6766]
[1776365553154,56.48,74831.99,0.0,0.99638,0.0,0.67644]
[1776365556264,56.48,74834.0,0.0,0.99639,0.0,0.67542]
[1776365556438,56.48,74834.0,0.0,0.99639,0.0,0.67542]
[1776365556485,56.48,74837.65,0.0,0.9964,0.0,0.67358]
[1776365557262,56.48,74837.65,0.0,0.9964,0.0,0.67358]
[1776365557436,56.48,74837.65,0.0,0.9964,0.0,0.67358]
[1776365557537,56.48,74838.09,0.0,0.9964,0.0,0.67336]
[1776365560203,56.48,74852.25,0.0,0.99645,0.0,0.66626]
[1776365561272,56.48,74852.25,0.0,0.99645,0.0,0.66626]
[1776365561361,56.48,74862.25,0.0,0.99648,0.0,0.66129]
[1776365562222,56.48,74863.63,0.0,0.99648,0.0,0.66061]
[1776365563229,56.48,74868.1,0.0,0.99649,0.0,0.6584]
[1776365564236,56.48,74871.55,0.0,0.9965,0.0,0.65669]
[1776365565317,56.48,74871.55,0.0,0.9965,0.0,0.65669]
[1776365569271,56.48,74884.47,0.0,0.99654,0.0,0.65035]
[1776365570278,56.48,74890.33,0.0,0.99656,0.0,0.6475]
[1776365571285,56.48,74891.14,0.0,0.99656,0.0,0.6471]
[1776365572735,56.48,74891.14,0.0,0.99656,0.0,0.6471]
[1776365574306,56.48,74894.84,0.0,0.99657,0.0,0.64531]
[1776365575312,56.48,74898.84,0.0,0.99658,0.0,0.64337]
[1776365576459,56.48,74898.84,0.0,0.99658,0.0,0.64337]
[1776365576475,56.48,74903.92,0.0,0.9966,0.0,0.64091]
[1776365577330,56.48,74914.75,0.0,0.99663,0.0,0.63571]
[1776365578336,56.48,74923.12,0.0,0.99665,0.0,0.63171]
[1776365579343,56.48,74928.56,0.0,0.99667,0.0,0.62912]
[1776365580349,56.48,74934.39,0.0,0.99669,0.0,0.62636]
[1776365582677,56.48,74937.45,0.0,0.99669,0.0,0.62492]
[1776365582697,56.48,74996.05,0.0,0.99686,0.0,0.5978]
[1776365583340,56.48,74996.05,0.0,0.99686,0.0,0.5978]
[1776365583386,56.48,75021.07,0.0,0.99692,0.0,0.58654]
[1776365584414,56.48,75047.51,0.0,0.99699,0.0,0.57485]
[1776365585697,56.48,75047.51,0.0,0.99699,0.0,0.57485]
[1776365585759,56.48,75070.36,0.0,0.99705,0.0,0.56491]
[1776365586429,56.48,75084.79,0.0,0.99709,0.0,0.55871]
[1776365587425,56.48,75086.7,0.0,0.99709,0.0,0.55789]
[1776365588436,56.48,75085.73,0.0,0.99709,0.0,0.55831]
[1776365589863,56.48,75085.73,0.0,0.99709,0.0,0.55831]
[1776365589954,56.48,75077.97,0.0,0.99707,0.0,0.56163]
[1776365594024,56.48,75076.12,0.0,0.99707,0.0,0.56243]
[1776365594482,56.48,75063.93,0.0,0.99703,0.0,0.56769]
[1776365595489,56.48,75059.77,0.0,0.99702,0.0,0.5695]
[1776365596501,56.48,75047.88,0.0,0.99699,0.0,0.57469]
[1776365597952,56.48,75047.88,0.0,0.99699,0.0,0.57469]
[1776365597980,56.48,75034.14,0.0,0.99696,0.0,0.58074]
[1776365598115,56.48,75034.14,0.0,0.99696,0.0,0.58074]
[1776365598512,56.48,75023.58,0.0,0.99693,0.0,0.58542]
[1776365599524,56.48,75022.77,0.0,0.99693,0.0,0.58579]
[1776365600571,56.48,75028.58,0.0,0.99694,0.0,0.5832]
[1776365601729,56.48,75027.71,0.0,0.99694,0.0,0.58359]
[1776365603659,56.48,75026.27,0.0,0.99694,0.0,0.58423]
[1776365603751,56.48,75026.0,0.0,0.99694,0.0,0.58435]
[1776365604758,56.48,75023.49,0.0,0.99693,0.0,0.58546]
[1776365605765,56.48,75018.28,0.0,0.99692,0.0,0.58779]
[1776365608786,56.48,75012.56,0.0,0.9969,0.0,0.59035]
[1776365609697,56.48,75012.56,0.0,0.9969,0.0,0.59035]
[1776365609793,56.48,75008.97,0.0,0.99689,0.0,0.59197]
[1776365610799,56.48,75014.51,0.0,0.99691,0.0,0.58948]
[1776365612022,56.48,75014.51,0.0,0.99691,0.0,0.58948]
[1776365612030,56.48,75008.15,0.0,0.99689,0.0,0.59166]
[1776365612817,56.48,74990.39,0.0,0.99684,0.0,0.59969]
[1776365613824,56.48,74983.2,0.0,0.99682,0.0,0.60297]
[1776365614831,56.48,74976.06,0.0,0.99681,0.0,0.60625]
[1776365615839,56.48,74978.25,0.0,0.99681,0.0,0.60524]
[1776365617705,56.48,74979.76,0.0,0.99682,0.0,0.60455]
[1776365617852,56.48,74979.09,0.0,0.99681,0.0,0.60486]
[1776365618858,56.48,74976.43,0.0,0.99681,0.0,0.60608]
[1776365619866,56.48,74972.03,0.0,0.99679,0.0,0.6081]
[1776365620873,56.48,74969.5,0.0,0.99679,0.0,0.60927]
[1776365621879,56.48,74965.98,0.0,0.99678,0.0,0.61089]
[1776365624901,56.48,74968.92,0.0,0.99679,0.0,0.60953]
[1776365627922,56.48,74965.89,0.0,0.99678,0.0,0.61093]
[1776365632959,56.48,74964.76,0.0,0.99677,0.0,0.61146]
[1776365633578,56.48,74964.76,0.0,0.99677,0.0,0.61146]
[1776365633964,56.48,74958.37,0.0,0.99676,0.0,0.61442]
[1776365634971,56.48,74961.07,0.0,0.99676,0.0,0.61317]
[1776365637991,56.48,74956.71,0.0,0.99675,0.0,0.61519]
[1776365638999,56.48,74949.85,0.0,0.99673,0.0,0.61839]
[1776365641014,56.48,74952.46,0.0,0.99674,0.0,0.61717]
[1776365642021,56.48,74961.45,0.0,0.99677,0.0,0.61299]
[1776365643027,56.48,74970.39,0.0,0.99679,0.0,0.60886]
[1776365643698,56.48,74970.39,0.0,0.99679,0.0,0.60886]
[1776365644035,56.48,74968.96,0.0,0.99679,0.0,0.60952]
[1776365645042,56.48,74956.33,0.0,0.99675,0.0,0.61537]
[1776365646049,56.48,74956.11,0.0,0.99675,0.0,0.61547]
[1776365647694,56.48,74957.28,0.0,0.99675,0.0,0.61493]
[1776365649074,56.48,74943.54,0.0,0.99672,0.0,0.62135]
[1776365650082,56.48,74939.11,0.0,0.9967,0.0,0.62343]
[1776365651089,56.48,74936.01,0.0,0.99669,0.0,0.62489]
[1776365652096,56.48,74939.03,0.0,0.9967,0.0,0.62347]
[1776365653103,56.48,74942.09,0.0,0.99671,0.0,0.62203]
[1776365654110,56.48,74943.78,0.0,0.99672,0.0,0.62124]
[1776365655116,56.48,74947.65,0.0,0.99673,0.0,0.61942]
[1776365656125,56.48,74950.8,0.0,0.99674,0.0,0.61795]
[1776365657132,56.48,74945.61,0.0,0.99672,0.0,0.62038]
[1776365658139,56.48,74941.26,0.0,0.99671,0.0,0.62242]
[1776365662167,56.48,74938.47,0.0,0.9967,0.0,0.62373]
[1776365663696,56.48,74937.5,0.0,0.9967,0.0,0.62419]
[1776365664181,56.48,74935.32,0.0,0.99669,0.0,0.62522]
[1776365666195,56.48,74933.02,0.0,0.99669,0.0,0.62631]
[1776365668209,56.48,74930.49,0.0,0.99668,0.0,0.6275]
[1776365670223,56.48,74932.45,0.0,0.99668,0.0,0.62658]
[1776365675258,56.48,74929.81,0.0,0.99668,0.0,0.62712]
[1776365680293,56.48,74927.06,0.0,0.99667,0.0,0.62842]
[1776365685328,56.48,74927.97,0.0,0.99667,0.0,0.62799]
[1776365689695,56.48,74927.31,0.0,0.99667,0.0,0.6283]
[1776365692377,56.48,74923.48,0.0,0.99666,0.0,0.63012]
[1776365693396,56.48,74920.88,0.0,0.99665,0.0,0.63136]
[1776365694406,56.48,74918.38,0.0,0.99665,0.0,0.63255]
[1776365695408,56.48,74914.21,0.0,0.99664,0.0,0.63454]
[1776365696415,56.48,74906.72,0.0,0.99661,0.0,0.63813]
[1776365697422,56.48,74904.83,0.0,0.99661,0.0,0.63904]
[1776365699436,56.48,74905.6,0.0,0.99661,0.0,0.63867]
[1776365700446,56.48,74913.93,0.0,0.99663,0.0,0.63468]
[1776365701453,56.48,74919.99,0.0,0.99665,0.0,0.63178]
[1776365702460,56.48,74922.89,0.0,0.99666,0.0,0.6304]
[1776365704478,56.48,74927.06,0.0,0.99667,0.0,0.62842]
[1776365705485,56.48,74922.54,0.0,0.99666,0.0,0.63057]
[1776365706492,56.48,74925.21,0.0,0.99667,0.0,0.6293]
[1776365707703,56.48,74925.21,0.0,0.99667,0.0,0.6293]
[1776365707799,56.48,74928.45,0.0,0.99668,0.0,0.62776]
[1776365709082,56.48,74928.45,0.0,0.99668,0.0,0.62776]
[1776365709147,56.48,74929.63,0.0,0.99668,0.0,0.62721]
[1776365709513,56.48,74938.5,0.0,0.9967,0.0,0.62302]
[1776365710520,56.48,74941.5,0.0,0.99671,0.0,0.62161]
[1776365712541,56.48,74939.0,0.0,0.99671,0.0,0.62278]
[1776365714555,56.48,74941.05,0.0,0.99671,0.0,0.62182]
[1776365715562,56.48,74943.79,0.0,0.99672,0.0,0.62053]
[1776365716569,56.48,74947.68,0.0,0.99673,0.0,0.61871]
[1776365717576,56.48,74953.17,0.0,0.99675,0.0,0.61615]
[1776365718583,56.48,74954.99,0.0,0.99675,0.0,0.6153]
[1776365719590,56.48,74956.67,0.0,0.99676,0.0,0.61452]
[1776365724625,56.48,74957.13,0.0,0.99676,0.0,0.6143]
[1776365726639,56.48,74953.98,0.0,0.99675,0.0,0.61577]
[1776365728653,56.48,74951.51,0.0,0.99674,0.0,0.61692]
[1776365729660,56.48,74946.79,0.0,0.99673,0.0,0.61913]
[1776365730666,56.48,74944.37,0.0,0.99672,0.0,0.62026]
[1776365732681,56.48,74941.29,0.0,0.99672,0.0,0.62101]
[1776365735702,56.48,74938.88,0.0,0.99671,0.0,0.62214]
[1776365736709,56.48,74935.86,0.0,0.9967,0.0,0.62356]
[1776365737695,56.48,74935.86,0.0,0.9967,0.0,0.62356]
[1776365737716,56.48,74936.38,0.0,0.9967,0.0,0.62331]
[1776365742751,56.48,74937.16,0.0,0.9967,0.0,0.62295]
[1776365746779,56.48,74938.87,0.0,0.99671,0.0,0.62214]
[1776365747786,56.48,74940.89,0.0,0.99672,0.0,0.62119]
[1776365749799,56.48,74938.4,0.0,0.99671,0.0,0.62236]
[1776365752821,56.48,74936.52,0.0,0.9967,0.0,0.62325]
[1776365753828,56.48,74934.45,0.0,0.9967,0.0,0.62422]
[1776365758863,56.48,74934.32,0.0,0.9967,0.0,0.62429]
[1776365760877,56.48,74932.1,0.0,0.99669,0.0,0.62533]
[1776365761884,56.48,74925.44,0.0,0.99667,0.0,0.62848]
[1776365762891,56.48,74930.56,0.0,0.99669,0.0,0.62606]
[1776365763898,56.48,74933.82,0.0,0.9967,0.0,0.62452]
[1776365764905,56.48,74939.77,0.0,0.99671,0.0,0.62172]
[1776365767695,56.48,74939.31,0.0,0.99671,0.0,0.62194]
[1776365767926,56.48,74947.09,0.0,0.99673,0.0,0.61829]
[1776365769691,56.48,74948.13,0.0,0.99674,0.0,0.6178]
[1776365769939,56.48,74942.21,0.0,0.99672,0.0,0.62057]
[1776365770946,56.48,74939.59,0.0,0.99671,0.0,0.6218]
[1776365771957,56.48,74937.81,0.0,0.99671,0.0,0.62264]
[1776365772965,56.48,74933.11,0.0,0.99669,0.0,0.62486]
[1776365774979,56.48,74930.28,0.0,0.99669,0.0,0.62619]
[1776365777698,56.48,74931.9,0.0,0.99669,0.0,0.62543]
[1776365778000,56.48,74934.56,0.0,0.9967,0.0,0.62417]
[1776365783036,56.48,74934.85,0.0,0.9967,0.0,0.62404]
[1776365786057,56.48,74932.9,0.0,0.99669,0.0,0.62496]
[1776365791094,56.48,74933.71,0.0,0.9967,0.0,0.62387]
[1776365793108,56.48,74938.03,0.0,0.99671,0.0,0.62184]
[1776365794115,56.48,74940.8,0.0,0.99672,0.0,0.62054]
[1776365795122,56.48,74938.38,0.0,0.99671,0.0,0.62167]
[1776365795703,56.48,74938.38,0.0,0.99671,0.0,0.62167]
[1776365804184,56.48,74936.23,0.0,0.99671,0.0,0.62268]
[1776365809229,56.48,74936.66,0.0,0.99671,0.0,0.62248]
[1776365811244,56.48,74939.0,0.0,0.99671,0.0,0.62138]
[1776365811562,56.48,74939.0,0.0,0.99671,0.0,0.62138]
[1776365811747,56.48,74939.0,0.0,0.99671,0.0,0.62138]
[1776365812251,56.48,74952.84,0.0,0.99675,0.0,0.61491]
[1776365813258,56.48,74957.45,0.0,0.99676,0.0,0.61277]
[1776365815272,56.48,74951.94,0.0,0.99675,0.0,0.61533]
[1776365816279,56.48,74943.94,0.0,0.99673,0.0,0.61906]
[1776365817286,56.48,74941.99,0.0,0.99672,0.0,0.61998]
[1776365818293,56.48,74939.81,0.0,0.99672,0.0,0.621]
[1776365819300,56.48,74938.02,0.0,0.99671,0.0,0.62184]
[1776365820307,56.48,74936.55,0.0,0.99671,0.0,0.62253]
[1776365821706,56.48,74936.78,0.0,0.99671,0.0,0.62242]
[1776365822320,56.48,74937.48,0.0,0.99671,0.0,0.6221]
[1776365824335,56.48,74938.95,0.0,0.99671,0.0,0.6214]
[1776365829370,56.48,74939.38,0.0,0.99671,0.0,0.6212]
[1776365832398,56.48,74937.43,0.0,0.99671,0.0,0.62212]
[1776365834411,56.48,74942.17,0.0,0.99672,0.0,0.61989]
[1776365835003,56.48,74942.17,0.0,0.99672,0.0,0.61989]
[1776365835092,56.48,74942.17,0.0,0.99672,0.0,0.61989]
[1776365835417,56.48,74948.98,0.0,0.99674,0.0,0.61671]
[1776365836425,56.48,74953.21,0.0,0.99675,0.0,0.61474]
[1776365837432,56.48,74954.81,0.0,0.99676,0.0,0.61399]
[1776365842467,56.48,74953.74,0.0,0.99675,0.0,0.61449]
[1776365846496,56.48,74951.62,0.0,0.99675,0.0,0.61548]
[1776365848513,56.48,74948.05,0.0,0.99674,0.0,0.61714]
[1776365850081,56.48,74948.05,0.0,0.99674,0.0,0.61714]
[1776365850154,56.48,74945.18,0.0,0.99673,0.0,0.61848]
[1776365850530,56.48,74939.58,0.0,0.99671,0.0,0.62111]
[1776365851537,56.48,74935.93,0.0,0.99671,0.0,0.62212]
[1776365853702,56.48,74935.31,0.0,0.99671,0.0,0.62241]
[1776365853725,56.48,74935.31,0.0,0.99671,0.0,0.62241]
[1776365854254,56.48,74935.31,0.0,0.99671,0.0,0.62241]
[1776365854323,56.48,74934.88,0.0,0.99671,0.0,0.62262]
[1776365854558,56.48,74943.45,0.0,0.99673,0.0,0.6186]
[1776365855566,56.48,74948.82,0.0,0.99674,0.0,0.61609]
[1776365856695,56.48,74948.82,0.0,0.99674,0.0,0.61609]
[1776365856796,56.48,74951.55,0.0,0.99675,0.0,0.61482]
[1776365861608,56.48,74953.43,0.0,0.99676,0.0,0.61394]
[1776365863624,56.48,74951.15,0.0,0.99675,0.0,0.615]
[1776365865639,56.48,74954.32,0.0,0.99676,0.0,0.61353]
[1776365867653,56.48,74957.23,0.0,0.99677,0.0,0.61218]
[1776365871681,56.48,74959.4,0.0,0.99677,0.0,0.61117]
[1776365874702,56.48,74957.43,0.0,0.99677,0.0,0.61208]
[1776365875709,56.48,74954.56,0.0,0.99676,0.0,0.61342]
[1776365877722,56.48,74956.29,0.0,0.99677,0.0,0.61261]
[1776365882758,56.48,74958.68,0.0,0.99677,0.0,0.61151]
[1776365883765,56.48,74964.9,0.0,0.99679,0.0,0.60863]
[1776365885780,56.48,74967.55,0.0,0.9968,0.0,0.60741]
[1776365886787,56.48,74964.05,0.0,0.99679,0.0,0.60902]
[1776365888801,56.48,74966.31,0.0,0.99679,0.0,0.60798]
[1776365890815,56.48,74969.85,0.0,0.9968,0.0,0.60635]
[1776365891822,56.48,74974.97,0.0,0.99682,0.0,0.604]
[1776365892829,56.48,74973.54,0.0,0.99681,0.0,0.60466]
[1776365893835,56.48,74969.63,0.0,0.9968,0.0,0.60645]
[1776365894843,56.48,74967.19,0.0,0.9968,0.0,0.60757]
[1776365899877,56.48,74971.92,0.0,0.99681,0.0,0.6054]
[1776365900885,56.48,74974.18,0.0,0.99681,0.0,0.60436]
[1776365904913,56.48,74972.68,0.0,0.99681,0.0,0.60505]
[1776365909947,56.48,74973.46,0.0,0.99681,0.0,0.60469]
[1776365912018,56.48,74973.92,0.0,0.99681,0.0,0.60448]
[1776365912021,56.48,74975.64,0.0,0.99682,0.0,0.60301]
[1776365912973,56.48,74980.45,0.0,0.99684,0.0,0.60081]
[1776365918008,56.48,74983.35,0.0,0.99684,0.0,0.59949]
[1776365919015,56.48,74990.37,0.0,0.99686,0.0,0.5963]
[1776365920022,56.48,74993.97,0.0,0.99687,0.0,0.59467]
[1776365921029,56.48,74996.17,0.0,0.99688,0.0,0.59368]
[1776365921860,56.48,74996.17,0.0,0.99688,0.0,0.59368]
[1776365922039,56.48,75019.93,0.0,0.99694,0.0,0.58304]
[1776365923046,56.48,75027.34,0.0,0.99696,0.0,0.57976]
[1776365924059,56.48,75042.33,0.0,0.997,0.0,0.57316]
[1776365925076,56.48,75052.94,0.0,0.99703,0.0,0.56854]
[1776365926083,56.48,75051.7,0.0,0.99702,0.0,0.56907]
[1776365927090,56.48,75041.82,0.0,0.997,0.0,0.57339]
[1776365927575,56.48,75041.82,0.0,0.997,0.0,0.57339]
[1776365928097,56.48,75038.29,0.0,0.99699,0.0,0.57493]
[1776365931118,56.48,75034.01,0.0,0.99698,0.0,0.57681]
[1776365933132,56.48,75032.46,0.0,0.99697,0.0,0.5775]
[1776365936153,56.48,75030.95,0.0,0.99697,0.0,0.57816]
[1776365940189,56.48,75034.05,0.0,0.99698,0.0,0.5768]
[1776365941195,56.48,75037.17,0.0,0.99699,0.0,0.57542]
[1776365946230,56.48,75040.21,0.0,0.99699,0.0,0.57409]
[1776365947238,56.48,75046.73,0.0,0.99701,0.0,0.57124]
[1776365948244,56.48,75053.51,0.0,0.99703,0.0,0.56829]
[1776365949205,56.48,75053.51,0.0,0.99703,0.0,0.56829]
[1776365951266,56.48,75058.78,0.0,0.99704,0.0,0.566]
[1776365953280,56.48,75063.77,0.0,0.99705,0.0,0.56385]
[1776365954287,56.48,75067.04,0.0,0.99706,0.0,0.56244]
[1776365955295,56.48,75075.15,0.0,0.99708,0.0,0.55896]
[1776365956308,56.48,75092.85,0.0,0.99713,0.0,0.55143]
[1776365957308,56.48,75099.73,0.0,0.99714,0.0,0.54852]
[1776365958315,56.48,75095.26,0.0,0.99713,0.0,0.55041]
[1776365959322,56.48,75088.47,0.0,0.99712,0.0,0.55328]
[1776365961336,56.48,75084.12,0.0,0.99711,0.0,0.55513]
[1776365962343,56.48,75080.93,0.0,0.9971,0.0,0.55649]
[1776365965169,56.48,75081.98,0.0,0.9971,0.0,0.55604]
[1776365965364,56.48,75082.27,0.0,0.9971,0.0,0.55592]
[1776365966371,56.48,75083.68,0.0,0.9971,0.0,0.55532]
[1776365968387,56.48,75088.26,0.0,0.99712,0.0,0.55337]
[1776365969394,56.48,75090.06,0.0,0.99712,0.0,0.55261]
[1776365970401,56.48,75092.08,0.0,0.99713,0.0,0.55175]
[1776365971408,56.48,75089.52,0.0,0.99712,0.0,0.55219]
[1776365972415,56.48,75087.92,0.0,0.99712,0.0,0.55287]
[1776365975443,56.48,75080.64,0.0,0.9971,0.0,0.55597]
[1776365976450,56.48,75069.28,0.0,0.99707,0.0,0.56083]
[1776365977457,56.48,75064.54,0.0,0.99706,0.0,0.56286]
[1776365978464,56.48,75060.33,0.0,0.99705,0.0,0.56468]
[1776365979470,56.48,75063.77,0.0,0.99706,0.0,0.5632]
[1776365981485,56.48,75062.19,0.0,0.99705,0.0,0.56388]
[1776365982194,56.48,75062.19,0.0,0.99705,0.0,0.56388]
[1776365982491,56.48,75060.13,0.0,0.99705,0.0,0.56477]
[1776365983499,56.48,75054.99,0.0,0.99704,0.0,0.56699]
[1776365984506,56.48,75052.45,0.0,0.99703,0.0,0.56809]
[1776365986520,56.48,75056.0,0.0,0.99704,0.0,0.56655]
[1776365987526,56.48,75057.77,0.0,0.99704,0.0,0.56579]
[1776365988534,56.48,75055.86,0.0,0.99704,0.0,0.56661]
[1776365990548,56.48,75052.78,0.0,0.99703,0.0,0.56795]
[1776365992562,56.48,75054.9,0.0,0.99703,0.0,0.56703]
[1776365997596,56.48,75053.07,0.0,0.99703,0.0,0.56782]
[1776366000594,56.48,75052.29,0.0,0.99703,0.0,0.56816]
[1776366000954,56.48,75052.52,0.0,0.99703,0.0,0.56806]
[1776366000962,56.48,75059.96,0.0,0.99705,0.0,0.56484]
[1776366001757,56.48,75092.92,0.0,0.99713,0.0,0.55076]
[1776366002643,56.48,75105.75,0.0,0.99716,0.0,0.54536]
[1776366003650,56.48,75108.22,0.0,0.99717,0.0,0.54432]
[1776366004709,56.48,75108.22,0.0,0.99717,0.0,0.54432]
[1776366005533,56.48,75108.22,0.0,0.99717,0.0,0.54432]
[1776366005629,56.48,75098.1,0.0,0.99714,0.0,0.54857]
[1776366005959,56.48,75087.89,0.0,0.99712,0.0,0.55289]
[1776366006674,56.48,75079.78,0.0,0.9971,0.0,0.55633]
[1776366007681,56.48,75069.49,0.0,0.99707,0.0,0.56074]
[1776366009496,56.48,75069.49,0.0,0.99707,0.0,0.56074]
[1776366009523,56.48,75066.47,0.0,0.99706,0.0,0.56203]
[1776366009695,56.48,75062.24,0.0,0.99705,0.0,0.56386]
[1776366011472,56.48,75062.24,0.0,0.99705,0.0,0.56386]
[1776366011548,56.48,75056.29,0.0,0.99704,0.0,0.56643]
[1776366012716,56.48,75043.8,0.0,0.99701,0.0,0.57186]
[1776366013723,56.48,75039.01,0.0,0.99699,0.0,0.57396]
[1776366014730,56.48,75057.85,0.0,0.99704,0.0,0.56575]
[1776366016754,56.48,75046.08,0.0,0.99701,0.0,0.57087]
[1776366017760,56.48,75046.31,0.0,0.99701,0.0,0.57077]
[1776366020202,56.48,75047.4,0.0,0.99702,0.0,0.57029]
[1776366020262,56.48,75059.91,0.0,0.99705,0.0,0.56486]
[1776366020781,56.48,75061.99,0.0,0.99705,0.0,0.56396]
[1776366022795,56.48,75059.48,0.0,0.99705,0.0,0.56505]
[1776366025816,56.48,75056.46,0.0,0.99704,0.0,0.56635]
[1776366026823,56.48,75053.98,0.0,0.99703,0.0,0.56743]
[1776366028193,56.48,75053.98,0.0,0.99703,0.0,0.56743]
[1776366028268,56.48,75049.2,0.0,0.99702,0.0,0.56951]
[1776366028837,56.48,75051.59,0.0,0.99703,0.0,0.56847]
[1776366030212,56.48,75051.59,0.0,0.99703,0.0,0.56847]
[1776366030440,56.48,75051.59,0.0,0.99703,0.0,0.56847]
[1776366030539,56.48,75056.13,0.0,0.99704,0.0,0.5665]
[1776366030851,56.48,75058.05,0.0,0.99704,0.0,0.56567]
[1776366031858,56.48,75062.89,0.0,0.99706,0.0,0.56292]
[1776366034879,56.48,75061.09,0.0,0.99705,0.0,0.5637]
[1776366038907,56.48,75065.71,0.0,0.99707,0.0,0.56171]
[1776366039914,56.48,75069.43,0.0,0.99708,0.0,0.56011]
[1776366041927,56.48,75067.12,0.0,0.99707,0.0,0.56111]
[1776366044949,56.48,75065.42,0.0,0.99706,0.0,0.56184]
[1776366045956,56.48,75063.15,0.0,0.99706,0.0,0.56281]
[1776366046963,56.48,75054.85,0.0,0.99704,0.0,0.5664]
[1776366047970,56.48,75056.86,0.0,0.99704,0.0,0.56553]
[1776366051229,56.48,75056.34,0.0,0.99704,0.0,0.56575]
[1776366051308,56.48,75056.34,0.0,0.99704,0.0,0.56575]
[1776366051437,56.48,75051.36,0.0,0.99703,0.0,0.56791]
[1776366051998,56.48,75036.84,0.0,0.99699,0.0,0.57425]
[1776366053005,56.48,75033.98,0.0,0.99698,0.0,0.5755]
[1776366054205,56.48,75033.98,0.0,0.99698,0.0,0.5755]
[1776366054223,56.48,75031.97,0.0,0.99698,0.0,0.57639]
[1776366056026,56.48,75028.9,0.0,0.99697,0.0,0.57774]
[1776366057032,56.48,75024.54,0.0,0.99696,0.0,0.57966]
[1776366058223,56.48,75024.54,0.0,0.99696,0.0,0.57966]
[1776366058314,56.48,75019.47,0.0,0.99695,0.0,0.58191]
[1776366059047,56.48,75023.44,0.0,0.99696,0.0,0.58015]
[1776366062068,56.48,75020.89,0.0,0.99695,0.0,0.58128]
[1776366063075,56.48,75018.01,0.0,0.99694,0.0,0.58256]
[1776366066079,56.48,75018.22,0.0,0.99694,0.0,0.58246]
[1776366066596,56.48,75018.22,0.0,0.99694,0.0,0.58246]
[1776366066634,56.48,75027.25,0.0,0.99697,0.0,0.57847]
[1776366067103,56.48,75046.74,0.0,0.99702,0.0,0.56992]
[1776366068110,56.48,75051.18,0.0,0.99703,0.0,0.56799]
[1776366070124,56.48,75052.78,0.0,0.99703,0.0,0.5673]
[1776366073145,56.48,75051.39,0.0,0.99703,0.0,0.5679]
[1776366074152,56.48,75054.01,0.0,0.99704,0.0,0.56676]
[1776366077173,56.48,75046.78,0.0,0.99702,0.0,0.5699]
[1776366078180,56.48,75042.59,0.0,0.99701,0.0,0.57173]
[1776366081201,56.48,75038.39,0.0,0.997,0.0,0.57357]
[1776366082208,56.48,75030.5,0.0,0.99698,0.0,0.57703]
[1776366083215,56.48,75027.26,0.0,0.99697,0.0,0.57846]
[1776366086236,56.48,75033.01,0.0,0.99698,0.0,0.57593]
[1776366088250,56.48,75027.03,0.0,0.99697,0.0,0.57856]
[1776366093285,56.48,75026.28,0.0,0.99697,0.0,0.57823]
[1776366095299,56.48,75023.81,0.0,0.99696,0.0,0.57932]
[1776366096195,56.48,75023.81,0.0,0.99696,0.0,0.57932]
[1776366096306,56.48,75024.11,0.0,0.99696,0.0,0.57919]
[1776366097313,56.48,75026.53,0.0,0.99697,0.0,0.57812]
[1776366100334,56.48,75024.03,0.0,0.99696,0.0,0.57922]
[1776366101340,56.48,75014.62,0.0,0.99694,0.0,0.58339]
[1776366102348,56.48,75011.05,0.0,0.99693,0.0,0.58498]
[1776366103355,56.48,75008.27,0.0,0.99692,0.0,0.58622]
[1776366105368,56.48,75004.6,0.0,0.99691,0.0,0.58786]
[1776366106376,56.48,75000.41,0.0,0.9969,0.0,0.58974]
[1776366107383,56.48,74991.56,0.0,0.99688,0.0,0.59373]
[1776366108391,56.48,74989.08,0.0,0.99687,0.0,0.59485]
[1776366110404,56.48,74987.59,0.0,0.99686,0.0,0.59552]
[1776366111411,56.48,74985.71,0.0,0.99686,0.0,0.59637]
[1776366113425,56.48,74989.95,0.0,0.99687,0.0,0.59446]
[1776366114432,56.48,74995.75,0.0,0.99689,0.0,0.59184]
[1776366115439,56.48,75002.84,0.0,0.99691,0.0,0.58865]
[1776366116446,56.48,75004.64,0.0,0.99691,0.0,0.58785]
[1776366117453,56.48,75011.84,0.0,0.99693,0.0,0.58463]
[1776366118460,56.48,75016.78,0.0,0.99694,0.0,0.58243]
[1776366120474,56.48,75013.66,0.0,0.99693,0.0,0.58382]
[1776366121480,56.48,75006.44,0.0,0.99692,0.0,0.58704]
[1776366123495,56.48,75011.87,0.0,0.99693,0.0,0.58462]
[1776366126517,56.48,75010.05,0.0,0.99692,0.0,0.58543]
[1776366126934,56.48,75010.05,0.0,0.99692,0.0,0.58543]
[1776366127524,56.48,75011.83,0.0,0.99693,0.0,0.58464]
[1776366130666,56.48,75013.91,0.0,0.99694,0.0,0.58371]
[1776366130728,56.48,75013.1,0.0,0.99693,0.0,0.58407]
[1776366136587,56.48,75011.38,0.0,0.99693,0.0,0.58484]
[1776366139609,56.48,75007.85,0.0,0.99692,0.0,0.58641]
[1776366143637,56.48,75004.05,0.0,0.99691,0.0,0.58811]
[1776366148678,56.48,75003.33,0.0,0.99691,0.0,0.58843]
[1776366150691,56.48,75006.83,0.0,0.99692,0.0,0.58687]
[1776366152705,56.48,75013.84,0.0,0.99694,0.0,0.58307]
[1776366154699,56.48,75016.35,0.0,0.99694,0.0,0.58196]
[1776366154719,56.48,75019.84,0.0,0.99695,0.0,0.58041]
[1776366159754,56.48,75018.42,0.0,0.99695,0.0,0.58104]
[1776366162783,56.48,75013.91,0.0,0.99694,0.0,0.58304]
[1776366163786,56.48,75004.62,0.0,0.99691,0.0,0.58718]
[1776366164765,56.48,75004.62,0.0,0.99691,0.0,0.58718]
[1776366164793,56.48,74998.26,0.0,0.9969,0.0,0.59003]
[1776366165800,56.48,74997.38,0.0,0.99689,0.0,0.59043]
[1776366170835,56.48,74995.16,0.0,0.99689,0.0,0.59143]
[1776366175870,56.48,75010.35,0.0,0.99693,0.0,0.58463]
[1776366177884,56.48,75009.27,0.0,0.99693,0.0,0.58511]
[1776366182919,56.48,75007.65,0.0,0.99692,0.0,0.58583]
[1776366187956,56.48,75010.92,0.0,0.99693,0.0,0.58437]
[1776366189970,56.48,75006.3,0.0,0.99692,0.0,0.58643]
[1776366191984,56.48,75001.37,0.0,0.99691,0.0,0.58864]
[1776366197020,56.48,74998.45,0.0,0.9969,0.0,0.58995]
[1776366202055,56.48,75004.82,0.0,0.99691,0.0,0.58709]
[1776366203062,56.48,75009.49,0.0,0.99693,0.0,0.58501]
[1776366204069,56.48,75014.32,0.0,0.99694,0.0,0.58286]
[1776366209104,56.48,75016.64,0.0,0.99695,0.0,0.58183]
[1776366214141,56.48,75015.7,0.0,0.99695,0.0,0.58158]
[1776366219177,56.48,75032.44,0.0,0.99699,0.0,0.5742]
[1776366220184,56.48,75042.82,0.0,0.99702,0.0,0.56966]
[1776366221191,56.48,75042.17,0.0,0.99702,0.0,0.56994]
[1776366222516,56.48,75042.17,0.0,0.99702,0.0,0.56994]
[1776366222521,56.48,75042.1,0.0,0.99702,0.0,0.56997]
[1776366224714,56.48,75041.05,0.0,0.99701,0.0,0.57043]
[1776366224807,56.48,75038.09,0.0,0.99701,0.0,0.57172]
[1776366227232,56.48,75025.52,0.0,0.99697,0.0,0.57724]
[1776366228240,56.48,75020.37,0.0,0.99696,0.0,0.57951]
[1776366233275,56.48,75018.89,0.0,0.99696,0.0,0.58017]
[1776366234282,56.48,75016.36,0.0,0.99695,0.0,0.58129]
[1776366235288,56.48,75012.31,0.0,0.99694,0.0,0.58308]
[1776366236296,56.48,75009.99,0.0,0.99693,0.0,0.58412]
[1776366238701,56.48,75008.05,0.0,0.99693,0.0,0.58498]
[1776366238797,56.48,75006.26,0.0,0.99692,0.0,0.58578]
[1776366240024,56.48,75006.08,0.0,0.99692,0.0,0.58586]
[1776366240191,56.48,75006.08,0.0,0.99692,0.0,0.58586]
[1776366240324,56.48,75003.41,0.0,0.99691,0.0,0.58705]
[1776366245359,56.48,75002.34,0.0,0.99691,0.0,0.58753]
[1776366248379,56.48,75006.17,0.0,0.99692,0.0,0.58582]
[1776366249259,56.48,75006.17,0.0,0.99692,0.0,0.58582]
[1776366249400,56.48,75006.17,0.0,0.99692,0.0,0.58582]
[1776366249437,56.48,75006.17,0.0,0.99692,0.0,0.58582]
[1776366249572,56.48,75005.17,0.0,0.99692,0.0,0.58627]
[1776366252408,56.48,75002.81,0.0,0.99691,0.0,0.58732]
[1776366253415,56.48,74998.49,0.0,0.9969,0.0,0.58926]
[1776366254706,56.48,74998.49,0.0,0.9969,0.0,0.58926]
[1776366254736,56.48,74993.12,0.0,0.99689,0.0,0.59167]
[1776366254938,56.48,74993.12,0.0,0.99689,0.0,0.59167]
[1776366255429,56.48,74988.04,0.0,0.99687,0.0,0.59396]
[1776366256439,56.48,74978.52,0.0,0.99685,0.0,0.59828]
[1776366257446,56.48,74971.34,0.0,0.99683,0.0,0.60155]
[1776366258453,56.48,74968.96,0.0,0.99682,0.0,0.60264]
[1776366259462,56.48,74975.23,0.0,0.99684,0.0,0.59978]
[1776366262482,56.48,74970.78,0.0,0.99683,0.0,0.60181]
[1776366263243,56.48,74970.78,0.0,0.99683,0.0,0.60181]
[1776366263440,56.48,74970.78,0.0,0.99683,0.0,0.60181]
[1776366263545,56.48,74970.78,0.0,0.99683,0.0,0.60181]
[1776366263691,56.48,74970.78,0.0,0.99683,0.0,0.60181]
[1776366263791,56.48,74968.38,0.0,0.99682,0.0,0.6029]
[1776366264635,56.48,74971.61,0.0,0.99683,0.0,0.60143]
[1776366265503,56.48,74977.85,0.0,0.99685,0.0,0.59858]
[1776366266676,56.48,74977.85,0.0,0.99685,0.0,0.59858]
[1776366266699,56.48,74977.85,0.0,0.99685,0.0,0.59858]
[1776366268524,56.48,74974.66,0.0,0.99684,0.0,0.60004]
[1776366270538,56.48,74977.74,0.0,0.99685,0.0,0.59863]
[1776366271866,56.48,74977.74,0.0,0.99685,0.0,0.59863]
[1776366271939,56.48,74977.74,0.0,0.99685,0.0,0.59863]
[1776366271912,56.48,74974.26,0.0,0.99684,0.0,0.59953]
[1776366272091,56.48,74974.26,0.0,0.99684,0.0,0.59953]
[1776366272199,56.48,74974.26,0.0,0.99684,0.0,0.59953]
[1776366272552,56.48,74973.44,0.0,0.99684,0.0,0.59991]
[1776366275573,56.48,74971.26,0.0,0.99683,0.0,0.6009]
[1776366280608,56.48,74973.51,0.0,0.99684,0.0,0.59988]
[1776366281520,56.48,74973.51,0.0,0.99684,0.0,0.59988]
[1776366281688,56.48,74973.51,0.0,0.99684,0.0,0.59988]
[1776366281748,56.48,74981.93,0.0,0.99686,0.0,0.59605]
[1776366282176,56.48,74981.93,0.0,0.99686,0.0,0.59605]
[1776366282197,56.48,74981.93,0.0,0.99686,0.0,0.59605]
[1776366282622,56.48,74988.01,0.0,0.99688,0.0,0.5933]
[1776366283629,56.48,74991.22,0.0,0.99689,0.0,0.59185]
[1776366285643,56.48,74988.57,0.0,0.99688,0.0,0.59305]
[1776366286513,56.48,74988.57,0.0,0.99688,0.0,0.59305]
[1776366286694,56.48,74988.57,0.0,0.99688,0.0,0.59305]
[1776366287243,56.48,74987.94,0.0,0.99688,0.0,0.59333]
[1776366287436,56.48,74987.94,0.0,0.99688,0.0,0.59333]
[1776366287657,56.48,74986.36,0.0,0.99687,0.0,0.59404]
[1776366289676,56.48,74981.83,0.0,0.99686,0.0,0.59609]
[1776366290683,56.48,74978.86,0.0,0.99685,0.0,0.59744]
[1776366291690,56.48,74976.82,0.0,0.99685,0.0,0.59837]
[1776366292697,56.48,74978.94,0.0,0.99685,0.0,0.59741]
[1776366296729,56.48,74974.8,0.0,0.99684,0.0,0.59929]
[1776366297732,56.48,74968.12,0.0,0.99682,0.0,0.60234]
[1776366298605,56.48,74968.12,0.0,0.99682,0.0,0.60234]
[1776366298739,56.48,74958.87,0.0,0.9968,0.0,0.60658]
[1776366299745,56.48,74949.98,0.0,0.99677,0.0,0.61069]
[1776366300758,56.48,74948.08,0.0,0.99677,0.0,0.61157]
[1776366301766,56.48,74943.52,0.0,0.99675,0.0,0.61369]
[1776366302776,56.48,74939.89,0.0,0.99674,0.0,0.61538]
[1776366303783,56.48,74935.76,0.0,0.99673,0.0,0.6173]
[1776366305796,56.48,74931.8,0.0,0.99672,0.0,0.61916]
[1776366306857,56.48,74934.64,0.0,0.99673,0.0,0.61783]
[1776366307842,56.48,74938.96,0.0,0.99674,0.0,0.61581]
[1776366310789,56.48,74939.2,0.0,0.99674,0.0,0.6157]
[1776366311872,56.48,74941.93,0.0,0.99675,0.0,0.61443]
[1776366312878,56.48,74953.74,0.0,0.99678,0.0,0.60895]
[1776366313885,56.48,74952.0,0.0,0.99678,0.0,0.60975]
[1776366314892,56.48,74959.43,0.0,0.9968,0.0,0.60633]
[1776366315885,56.48,74959.43,0.0,0.9968,0.0,0.60633]
[1776366315899,56.48,74963.57,0.0,0.99681,0.0,0.60442]
[1776366317206,56.48,74963.51,0.0,0.99681,0.0,0.60445]
[1776366317912,56.48,74966.59,0.0,0.99682,0.0,0.60304]
[1776366318565,56.48,74966.59,0.0,0.99682,0.0,0.60304]
[1776366318690,56.48,74966.59,0.0,0.99682,0.0,0.60304]
[1776366318920,56.48,74966.81,0.0,0.99682,0.0,0.60294]
[1776366319927,56.48,74964.31,0.0,0.99681,0.0,0.60408]
[1776366320934,56.48,74962.01,0.0,0.99681,0.0,0.60514]
[1776366324687,56.48,74961.32,0.0,0.9968,0.0,0.60546]
[1776366324936,56.48,74961.32,0.0,0.9968,0.0,0.60546]
[1776366324962,56.48,74959.96,0.0,0.9968,0.0,0.60608]
[1776366329997,56.48,74959.8,0.0,0.9968,0.0,0.60616]
[1776366330274,56.48,74959.8,0.0,0.9968,0.0,0.60616]
[1776366330435,56.48,74959.8,0.0,0.9968,0.0,0.60616]
[1776366330701,56.48,74959.8,0.0,0.9968,0.0,0.60616]
[1776366331004,56.48,74959.68,0.0,0.9968,0.0,0.60552]
[1776366336040,56.48,74961.54,0.0,0.99681,0.0,0.60467]
[1776366338401,56.48,74961.25,0.0,0.99681,0.0,0.6048]
[1776366338439,56.48,74961.25,0.0,0.99681,0.0,0.6048]
[1776366338554,56.48,74965.38,0.0,0.99682,0.0,0.60291]
[1776366339060,56.48,74969.1,0.0,0.99683,0.0,0.60121]
[1776366340068,56.48,74972.55,0.0,0.99684,0.0,0.59963]
[1776366341921,56.48,74972.55,0.0,0.99684,0.0,0.59963]
[1776366341937,56.48,74972.55,0.0,0.99684,0.0,0.59963]
[1776366344099,56.48,74967.54,0.0,0.99682,0.0,0.60192]
[1776366346113,56.48,74963.72,0.0,0.99681,0.0,0.60367]
[1776366347121,56.48,74961.73,0.0,0.99681,0.0,0.60458]
[1776366348600,56.48,74961.73,0.0,0.99681,0.0,0.60458]
[1776366348704,56.48,74961.73,0.0,0.99681,0.0,0.60458]
[1776366348754,56.48,74963.62,0.0,0.99681,0.0,0.60371]
[1776366353805,56.48,74963.9,0.0,0.99681,0.0,0.60358]
[1776366353906,56.48,74967.98,0.0,0.99683,0.0,0.60172]
[1776366354699,56.48,74967.98,0.0,0.99683,0.0,0.60172]
[1776366354748,56.48,74971.36,0.0,0.99683,0.0,0.60017]
[1776366355179,56.48,74967.38,0.0,0.99682,0.0,0.60199]
[1776366356388,56.48,74967.38,0.0,0.99682,0.0,0.60199]
[1776366356436,56.48,74967.38,0.0,0.99682,0.0,0.60199]
[1776366359207,56.48,74959.02,0.0,0.9968,0.0,0.60583]
[1776366364245,56.48,74950.84,0.0,0.99678,0.0,0.6096]
[1776366365251,56.48,74937.42,0.0,0.99674,0.0,0.61583]
[1776366366257,56.48,74937.66,0.0,0.99674,0.0,0.61572]
[1776366367264,56.48,74941.14,0.0,0.99675,0.0,0.6141]
[1776366370287,56.48,74945.76,0.0,0.99676,0.0,0.61195]
[1776366372512,56.48,74945.1,0.0,0.99676,0.0,0.61226]
[1776366372687,56.48,74945.1,0.0,0.99676,0.0,0.61226]
[1776366372751,56.48,74945.1,0.0,0.99676,0.0,0.61226]
[1776366372936,56.48,74945.1,0.0,0.99676,0.0,0.61226]
[1776366373019,56.48,74944.29,0.0,0.99676,0.0,0.61263]
[1776366377335,56.48,74940.29,0.0,0.99675,0.0,0.61449]
[1776366378343,56.48,74936.24,0.0,0.99674,0.0,0.61638]
[1776366380357,56.48,74930.31,0.0,0.99672,0.0,0.61916]
[1776366381364,56.48,74924.92,0.0,0.99671,0.0,0.62169]
[1776366382371,56.48,74918.05,0.0,0.99669,0.0,0.62493]
[1776366383378,56.48,74913.82,0.0,0.99667,0.0,0.62693]
[1776366388413,56.48,74917.81,0.0,0.99669,0.0,0.62504]
[1776366390011,56.48,74917.81,0.0,0.99669,0.0,0.62504]
[1776366390041,56.48,74918.46,0.0,0.99669,0.0,0.62473]
[1776366390116,56.48,74918.46,0.0,0.99669,0.0,0.62473]
[1776366390191,56.48,74918.46,0.0,0.99669,0.0,0.62473]
[1776366395467,56.48,74904.82,0.0,0.99665,0.0,0.6305]
[1776366396475,56.48,74901.48,0.0,0.99664,0.0,0.63209]
[1776366397482,56.48,74894.76,0.0,0.99662,0.0,0.63531]
[1776366398489,56.48,74889.18,0.0,0.99661,0.0,0.63799]
[1776366399496,56.48,74884.45,0.0,0.99659,0.0,0.64027]
[1776366402517,56.48,74890.06,0.0,0.99661,0.0,0.63756]
[1776366405539,56.48,74895.82,0.0,0.99663,0.0,0.6348]
[1776366408565,56.48,74900.02,0.0,0.99664,0.0,0.63279]
[1776366409572,56.48,74903.56,0.0,0.99665,0.0,0.6311]
[1776366411029,56.48,74908.51,0.0,0.99666,0.0,0.62874]
[1776366414065,56.48,74909.92,0.0,0.99667,0.0,0.62807]
[1776366414135,56.48,74909.28,0.0,0.99667,0.0,0.62838]
[1776366414196,56.48,74909.28,0.0,0.99667,0.0,0.62838]
[1776366414607,56.48,74907.64,0.0,0.99666,0.0,0.62916]
[1776366416622,56.48,74895.54,0.0,0.99663,0.0,0.63493]
[1776366417629,56.48,74884.19,0.0,0.99659,0.0,0.64039]
[1776366418666,56.48,74881.16,0.0,0.99658,0.0,0.64186]
[1776366421681,56.48,74887.18,0.0,0.9966,0.0,0.63895]
[1776366422688,56.48,74893.68,0.0,0.99662,0.0,0.63582]
[1776366424702,56.48,74895.36,0.0,0.99663,0.0,0.63502]
[1776366424761,56.48,74895.36,0.0,0.99663,0.0,0.63502]
[1776366424936,56.48,74895.36,0.0,0.99663,0.0,0.63502]
[1776366424946,56.48,74894.31,0.0,0.99662,0.0,0.63552]
[1776366426716,56.48,74897.9,0.0,0.99663,0.0,0.6338]
[1776366429675,56.48,74895.38,0.0,0.99663,0.0,0.63501]
[1776366429693,56.48,74895.38,0.0,0.99663,0.0,0.63501]
[1776366429779,56.48,74895.38,0.0,0.99663,0.0,0.63501]
[1776366429939,56.48,74895.38,0.0,0.99663,0.0,0.63501]
[1776366430030,56.48,74892.69,0.0,0.99662,0.0,0.6363]
[1776366432758,56.48,74889.46,0.0,0.99661,0.0,0.63785]
[1776366433324,56.48,74889.46,0.0,0.99661,0.0,0.63785]
[1776366433438,56.48,74889.46,0.0,0.99661,0.0,0.63785]
[1776366433765,56.48,74884.64,0.0,0.99659,0.0,0.64018]
[1776366434772,56.48,74880.59,0.0,0.99658,0.0,0.64213]
[1776366435779,56.48,74870.42,0.0,0.99655,0.0,0.64707]
[1776366436786,56.48,74879.64,0.0,0.99658,0.0,0.64259]
[1776366437793,56.48,74879.47,0.0,0.99658,0.0,0.64268]
[1776366438506,56.48,74879.47,0.0,0.99658,0.0,0.64268]
[1776366438672,56.48,74879.47,0.0,0.99658,0.0,0.64268]
[1776366438696,56.48,74879.47,0.0,0.99658,0.0,0.64268]
[1776366438800,56.48,74881.04,0.0,0.99658,0.0,0.64192]
[1776366439807,56.48,74885.37,0.0,0.9966,0.0,0.63982]
[1776366441326,56.48,74882.48,0.0,0.99659,0.0,0.64122]
[1776366441466,56.48,74882.48,0.0,0.99659,0.0,0.64122]
[1776366441840,56.48,74882.48,0.0,0.99659,0.0,0.64122]
[1776366441942,56.48,74882.48,0.0,0.99659,0.0,0.64122]
[1776366442043,56.48,74880.4,0.0,0.99658,0.0,0.64223]
[1776366446580,56.48,74879.56,0.0,0.99658,0.0,0.64263]
[1776366446691,56.48,74879.56,0.0,0.99658,0.0,0.64263]
[1776366446857,56.48,74883.49,0.0,0.99659,0.0,0.64073]
[1776366447864,56.48,74891.6,0.0,0.99661,0.0,0.63682]
[1776366449878,56.48,74895.08,0.0,0.99662,0.0,0.63515]
[1776366451558,56.48,74895.03,0.0,0.99662,0.0,0.63518]
[1776366451676,56.48,74895.03,0.0,0.99662,0.0,0.63518]
[1776366451694,56.48,74895.03,0.0,0.99662,0.0,0.63518]
[1776366451892,56.48,74895.39,0.0,0.99663,0.0,0.63429]
[1776366455920,56.48,74900.04,0.0,0.99664,0.0,0.63207]
[1776366456909,56.48,74900.04,0.0,0.99664,0.0,0.63207]
[1776366456941,56.48,74900.04,0.0,0.99664,0.0,0.63207]
[1776366457030,56.48,74900.04,0.0,0.99664,0.0,0.63207]
[1776366457064,56.48,74900.48,0.0,0.99664,0.0,0.63186]
[1776366457201,56.48,74900.48,0.0,0.99664,0.0,0.63186]
[1776366462969,56.48,74900.48,0.0,0.99664,0.0,0.63186]
[1776366466937,56.48,74902.24,0.0,0.99665,0.0,0.63102]
[1776366467202,56.48,74899.86,0.0,0.99664,0.0,0.63215]
[1776366473045,56.48,74902.97,0.0,0.99665,0.0,0.63067]
[1776366473314,56.48,74902.97,0.0,0.99665,0.0,0.63067]
[1776366473435,56.48,74902.97,0.0,0.99665,0.0,0.63067]
[1776366473441,56.48,74902.97,0.0,0.99665,0.0,0.63067]
[1776366473692,56.48,74902.97,0.0,0.99665,0.0,0.63067]
[1776366474052,56.48,74903.78,0.0,0.99665,0.0,0.63028]
[1776366479086,56.48,74909.96,0.0,0.99667,0.0,0.62735]
[1776366480832,56.48,74909.52,0.0,0.99667,0.0,0.62755]
[1776366480941,56.48,74909.52,0.0,0.99667,0.0,0.62755]
[1776366483116,56.48,74904.32,0.0,0.99666,0.0,0.63003]
[1776366488151,56.48,74903.6,0.0,0.99665,0.0,0.63037]
[1776366490134,56.48,74902.53,0.0,0.99665,0.0,0.63088]
[1776366490196,56.48,74902.53,0.0,0.99665,0.0,0.63088]
[1776366490392,56.48,74901.35,0.0,0.99665,0.0,0.63144]
[1776366490445,56.48,74901.35,0.0,0.99665,0.0,0.63144]
[1776366491173,56.48,74901.51,0.0,0.99665,0.0,0.63137]
[1776366493968,56.48,74898.53,0.0,0.99664,0.0,0.63279]
[1776366494195,56.48,74898.53,0.0,0.99664,0.0,0.63279]
[1776366497215,56.48,74886.97,0.0,0.99661,0.0,0.63833]
[1776366498435,56.48,74886.97,0.0,0.99661,0.0,0.63833]
[1776366498692,56.48,74886.97,0.0,0.99661,0.0,0.63833]
[1776366498747,56.48,74883.95,0.0,0.9966,0.0,0.63979]
[1776366500236,56.48,74876.5,0.0,0.99657,0.0,0.64339]
[1776366502250,56.48,74886.06,0.0,0.9966,0.0,0.63877]
[1776366503498,56.48,74886.06,0.0,0.9966,0.0,0.63877]
[1776366503701,56.48,74886.06,0.0,0.9966,0.0,0.63877]
[1776366504099,56.48,74886.06,0.0,0.9966,0.0,0.63877]
[1776366504193,56.48,74886.06,0.0,0.9966,0.0,0.63877]
[1776366504136,56.48,74890.37,0.0,0.99661,0.0,0.6367]
[1776366505271,56.48,74894.99,0.0,0.99663,0.0,0.63448]
[1776366510553,56.48,74894.64,0.0,0.99663,0.0,0.63465]
[1776366510695,56.48,74894.64,0.0,0.99663,0.0,0.63465]
[1776366516348,56.48,74895.44,0.0,0.99663,0.0,0.63355]
[1776366517356,56.48,74904.59,0.0,0.99666,0.0,0.62919]
[1776366518309,56.48,74904.59,0.0,0.99666,0.0,0.62919]
[1776366518442,56.48,74904.59,0.0,0.99666,0.0,0.62919]
[1776366518689,56.48,74904.59,0.0,0.99666,0.0,0.62919]
[1776366518939,56.48,74904.59,0.0,0.99666,0.0,0.62919]
[1776366518947,56.48,74908.5,0.0,0.99667,0.0,0.62733]
[1776366522996,56.48,74908.54,0.0,0.99667,0.0,0.62731]
[1776366523203,56.48,74908.54,0.0,0.99667,0.0,0.62731]
[1776366523147,56.48,74903.23,0.0,0.99666,0.0,0.62984]
[1776366529063,56.48,74901.26,0.0,0.99665,0.0,0.63077]
[1776366529190,56.48,74901.26,0.0,0.99665,0.0,0.63077]
[1776366529184,56.48,74905.88,0.0,0.99666,0.0,0.62858]
[1776366529604,56.48,74905.88,0.0,0.99666,0.0,0.62858]
[1776366529695,56.48,74905.88,0.0,0.99666,0.0,0.62858]
[1776366529754,56.48,74908.41,0.0,0.99667,0.0,0.62737]
[1776366530447,56.48,74904.25,0.0,0.99666,0.0,0.62935]
[1776366534389,56.48,74903.86,0.0,0.99666,0.0,0.62954]
[1776366534439,56.48,74903.86,0.0,0.99666,0.0,0.62954]
[1776366536760,56.48,74902.85,0.0,0.99665,0.0,0.63002]
[1776366536942,56.48,74902.85,0.0,0.99665,0.0,0.63002]
[1776366537180,56.48,74902.85,0.0,0.99665,0.0,0.63002]
[1776366537189,56.48,74902.85,0.0,0.99665,0.0,0.63002]
[1776366537010,56.48,74896.17,0.0,0.99664,0.0,0.6332]
[1776366537496,56.48,74893.96,0.0,0.99663,0.0,0.63426]
[1776366542532,56.48,74894.64,0.0,0.99663,0.0,0.63394]
[1776366546560,56.48,74890.38,0.0,0.99662,0.0,0.63598]
[1776366547649,56.48,74890.38,0.0,0.99662,0.0,0.63598]
[1776366547698,56.48,74890.38,0.0,0.99662,0.0,0.63598]
[1776366552602,56.48,74882.57,0.0,0.9966,0.0,0.63974]
[1776366553423,56.48,74882.57,0.0,0.9966,0.0,0.63974]
[1776366553440,56.48,74882.57,0.0,0.9966,0.0,0.63974]
[1776366554204,56.48,74882.57,0.0,0.9966,0.0,0.63974]
[1776366554251,56.48,74879.4,0.0,0.99659,0.0,0.64127]
[1776366554436,56.48,74879.4,0.0,0.99659,0.0,0.64127]
[1776366556630,56.48,74882.69,0.0,0.9966,0.0,0.63968]
[1776366558121,56.48,74882.69,0.0,0.9966,0.0,0.63968]
[1776366558200,56.48,74882.69,0.0,0.9966,0.0,0.63968]
[1776366560685,56.48,74885.29,0.0,0.9966,0.0,0.63843]
[1776366560937,56.48,74885.29,0.0,0.9966,0.0,0.63843]
[1776366561009,56.48,74890.56,0.0,0.99662,0.0,0.63589]
[1776366563566,56.48,74892.5,0.0,0.99662,0.0,0.63496]
[1776366563696,56.48,74892.5,0.0,0.99662,0.0,0.63496]
[1776366568714,56.48,74896.85,0.0,0.99664,0.0,0.63288]
[1776366570955,56.48,74898.81,0.0,0.99664,0.0,0.63194]
[1776366571116,56.48,74898.81,0.0,0.99664,0.0,0.63194]
[1776366571201,56.48,74898.81,0.0,0.99664,0.0,0.63194]
[1776366571273,56.48,74899.86,0.0,0.99665,0.0,0.63073]
[1776366572742,56.48,74896.35,0.0,0.99664,0.0,0.63241]
[1776366575825,56.48,74896.37,0.0,0.99664,0.0,0.6324]
[1776366575944,56.48,74896.37,0.0,0.99664,0.0,0.6324]
[1776366575994,56.48,74889.74,0.0,0.99662,0.0,0.63557]
[1776366576521,56.48,74889.74,0.0,0.99662,0.0,0.63557]
[1776366576706,56.48,74889.74,0.0,0.99662,0.0,0.63557]
[1776366576770,56.48,74887.36,0.0,0.99661,0.0,0.63671]
[1776366577777,56.48,74883.81,0.0,0.9966,0.0,0.63842]
[1776366578844,56.48,74883.81,0.0,0.9966,0.0,0.63842]
[1776366578941,56.48,74883.81,0.0,0.9966,0.0,0.63842]
[1776366584221,56.48,74880.81,0.0,0.99659,0.0,0.63987]
[1776366584440,56.48,74879.4,0.0,0.99659,0.0,0.64055]
[1776366584702,56.48,74879.4,0.0,0.99659,0.0,0.64055]
[1776366584938,56.48,74879.4,0.0,0.99659,0.0,0.64055]
[1776366585017,56.48,74878.82,0.0,0.99659,0.0,0.64083]
[1776366590868,56.48,74878.08,0.0,0.99659,0.0,0.64119]
[1776366593890,56.48,74874.8,0.0,0.99658,0.0,0.64278]
[1776366594533,56.48,74874.8,0.0,0.99658,0.0,0.64278]
[1776366594694,56.48,74874.8,0.0,0.99658,0.0,0.64278]
[1776366597781,56.48,74873.3,0.0,0.99657,0.0,0.6435]
[1776366597944,56.48,74873.3,0.0,0.99657,0.0,0.6435]
[1776366597979,56.48,74881.52,0.0,0.9966,0.0,0.63953]
[1776366598670,56.48,74881.52,0.0,0.9966,0.0,0.63953]
[1776366598697,56.48,74881.52,0.0,0.9966,0.0,0.63953]
[1776366598925,56.48,74887.05,0.0,0.99661,0.0,0.63686]
[1776366601947,56.48,74890.78,0.0,0.99662,0.0,0.63507]
[1776366605527,56.48,74888.63,0.0,0.99662,0.0,0.6361]
[1776366605699,56.48,74888.63,0.0,0.99662,0.0,0.6361]
[1776366612019,56.48,74886.85,0.0,0.99661,0.0,0.63696]
[1776366617052,56.48,74886.94,0.0,0.99661,0.0,0.63692]
[1776366618059,56.48,74892.76,0.0,0.99663,0.0,0.63412]
[1776366618587,56.48,74892.76,0.0,0.99663,0.0,0.63412]
[1776366618700,56.48,74892.76,0.0,0.99663,0.0,0.63412]
[1776366619325,56.48,74892.76,0.0,0.99663,0.0,0.63412]
[1776366619439,56.48,74894.9,0.0,0.99664,0.0,0.6331]
[1776366620073,56.48,74890.87,0.0,0.99662,0.0,0.63503]
[1776366621080,56.48,74887.05,0.0,0.99661,0.0,0.63686]
[1776366621561,56.48,74887.05,0.0,0.99661,0.0,0.63686]
[1776366621691,56.48,74887.05,0.0,0.99661,0.0,0.63686]
[1776366627122,56.48,74885.72,0.0,0.99661,0.0,0.6375]
[1776366632157,56.48,74885.39,0.0,0.99661,0.0,0.63695]
[1776366634171,56.48,74882.36,0.0,0.9966,0.0,0.6384]
[1776366634509,56.48,74882.36,0.0,0.9966,0.0,0.6384]
[1776366634697,56.48,74882.36,0.0,0.9966,0.0,0.6384]
[1776366635317,56.48,74882.36,0.0,0.9966,0.0,0.6384]
[1776366635347,56.48,74880.47,0.0,0.9966,0.0,0.63932]
[1776366635445,56.48,74880.47,0.0,0.9966,0.0,0.63932]
[1776366638199,56.48,74874.07,0.0,0.99658,0.0,0.64241]
[1776366639010,56.48,74874.07,0.0,0.99658,0.0,0.64241]
[1776366639200,56.48,74874.07,0.0,0.99658,0.0,0.64241]
[1776366641221,56.48,74868.71,0.0,0.99656,0.0,0.64501]
[1776366644242,56.48,74859.9,0.0,0.99654,0.0,0.64931]
[1776366646256,56.48,74857.75,0.0,0.99653,0.0,0.65036]
[1776366648270,56.48,74853.71,0.0,0.99652,0.0,0.65234]
[1776366649277,56.48,74847.15,0.0,0.9965,0.0,0.65557]
[1776366649449,56.48,74847.15,0.0,0.9965,0.0,0.65557]
[1776366650468,56.48,74847.88,0.0,0.9965,0.0,0.65521]
[1776366650703,56.48,74847.88,0.0,0.9965,0.0,0.65521]
[1776366651291,56.48,74844.83,0.0,0.99649,0.0,0.65672]
[1776366652199,56.48,74844.83,0.0,0.99649,0.0,0.65672]
[1776366655736,56.48,74847.23,0.0,0.9965,0.0,0.65553]
[1776366655919,56.48,74847.23,0.0,0.9965,0.0,0.65553]
[1776366655940,56.48,74847.23,0.0,0.9965,0.0,0.65553]
[1776366656326,56.48,74848.53,0.0,0.9965,0.0,0.65489]
[1776366658340,56.48,74852.18,0.0,0.99651,0.0,0.65309]
[1776366663380,56.48,74851.81,0.0,0.99651,0.0,0.65328]
[1776366664387,56.48,74844.56,0.0,0.99649,0.0,0.65685]
[1776366664472,56.48,74844.56,0.0,0.99649,0.0,0.65685]
[1776366664692,56.48,74844.56,0.0,0.99649,0.0,0.65685]
[1776366665328,56.48,74844.56,0.0,0.99649,0.0,0.65685]
[1776366665394,56.48,74842.65,0.0,0.99649,0.0,0.65779]
[1776366665446,56.48,74842.65,0.0,0.99649,0.0,0.65779]
[1776366670429,56.48,74838.93,0.0,0.99647,0.0,0.65964]
[1776366671677,56.48,74838.93,0.0,0.99647,0.0,0.65964]
[1776366671693,56.48,74838.93,0.0,0.99647,0.0,0.65964]
[1776366671727,56.48,74836.13,0.0,0.99647,0.0,0.66103]
[1776366677799,56.48,74836.02,0.0,0.99647,0.0,0.66108]
[1776366677936,56.48,74836.02,0.0,0.99647,0.0,0.66108]
[1776366677955,56.48,74835.44,0.0,0.99646,0.0,0.66137]
[1776366680499,56.48,74838.88,0.0,0.99647,0.0,0.65966]
[1776366685442,56.48,74841.01,0.0,0.99648,0.0,0.6586]
[1776366685534,56.48,74844.42,0.0,0.99649,0.0,0.65692]
[1776366689477,56.48,74845.99,0.0,0.9965,0.0,0.65614]
[1776366689695,56.48,74845.99,0.0,0.9965,0.0,0.65614]
[1776366689795,56.48,74846.08,0.0,0.9965,0.0,0.6561]
[1776366696612,56.48,74845.62,0.0,0.9965,0.0,0.65559]
[1776366699393,56.48,74845.39,0.0,0.9965,0.0,0.65571]
[1776366699438,56.48,74847.23,0.0,0.9965,0.0,0.6548]
[1776366704669,56.48,74847.81,0.0,0.99651,0.0,0.65451]
[1776366707566,56.48,74850.4,0.0,0.99651,0.0,0.65324]
[1776366707692,56.48,74850.4,0.0,0.99651,0.0,0.65324]
[1776366707765,56.48,74852.1,0.0,0.99652,0.0,0.6524]
[1776366709440,56.48,74852.1,0.0,0.99652,0.0,0.6524]
[1776366711718,56.48,74848.7,0.0,0.99651,0.0,0.65408]
[1776366716928,56.48,74848.56,0.0,0.99651,0.0,0.65414]
[1776366716938,56.48,74848.56,0.0,0.99651,0.0,0.65414]
[1776366716975,56.48,74848.28,0.0,0.99651,0.0,0.65428]
[1776366717489,56.48,74848.28,0.0,0.99651,0.0,0.65428]
[1776366717501,56.48,74848.28,0.0,0.99651,0.0,0.65428]
[1776366717759,56.48,74844.86,0.0,0.9965,0.0,0.65597]
[1776366721147,56.48,74842.64,0.0,0.99649,0.0,0.65706]
[1776366721192,56.48,74842.64,0.0,0.99649,0.0,0.65706]
[1776366721245,56.48,74840.47,0.0,0.99648,0.0,0.65814]
[1776366721792,56.48,74840.47,0.0,0.99648,0.0,0.65814]
[1776366721939,56.48,74840.47,0.0,0.99648,0.0,0.65814]
[1776366726824,56.48,74836.31,0.0,0.99647,0.0,0.6602]
[1776366729226,56.48,74835.44,0.0,0.99647,0.0,0.66063]
[1776366729438,56.48,74835.44,0.0,0.99647,0.0,0.66063]
[1776366729465,56.48,74832.96,0.0,0.99646,0.0,0.66186]
[1776366729845,56.48,74829.55,0.0,0.99645,0.0,0.66356]
[1776366730852,56.48,74823.11,0.0,0.99643,0.0,0.66678]
[1776366731859,56.48,74819.82,0.0,0.99642,0.0,0.66843]
[1776366735887,56.48,74812.09,0.0,0.9964,0.0,0.67232]
[1776366736894,56.48,74807.82,0.0,0.99638,0.0,0.67447]
[1776366737928,56.48,74805.13,0.0,0.99638,0.0,0.67583]
[1776366738918,56.48,74792.63,0.0,0.99634,0.0,0.68219]
[1776366739925,56.48,74790.0,0.0,0.99633,0.0,0.68354]
[1776366740932,56.48,74796.87,0.0,0.99635,0.0,0.68003]
[1776366742947,56.48,74801.12,0.0,0.99636,0.0,0.67787]
[1776366743953,56.48,74804.56,0.0,0.99637,0.0,0.67612]
[1776366744898,56.48,74804.56,0.0,0.99637,0.0,0.67612]
[1776366744945,56.48,74804.56,0.0,0.99637,0.0,0.67612]
[1776366751005,56.48,74807.87,0.0,0.99639,0.0,0.6737]
[1776366752013,56.48,74812.12,0.0,0.9964,0.0,0.67156]
[1776366757050,56.48,74807.32,0.0,0.99639,0.0,0.67398]
[1776366758098,56.48,74807.32,0.0,0.99639,0.0,0.67398]
[1776366758192,56.48,74807.32,0.0,0.99639,0.0,0.67398]
[1776366758247,56.48,74804.66,0.0,0.99638,0.0,0.67532]
[1776366759197,56.48,74804.66,0.0,0.99638,0.0,0.67532]
[1776366759440,56.48,74804.66,0.0,0.99638,0.0,0.67532]
[1776366762085,56.48,74800.95,0.0,0.99637,0.0,0.6772]
[1776366763574,56.48,74799.19,0.0,0.99636,0.0,0.6781]
[1776366763700,56.48,74799.19,0.0,0.99636,0.0,0.6781]
[1776366764116,56.48,74799.19,0.0,0.99636,0.0,0.6781]
[1776366764201,56.48,74799.19,0.0,0.99636,0.0,0.6781]
[1776366764217,56.48,74799.16,0.0,0.99636,0.0,0.67811]
[1776366767239,56.48,74799.33,0.0,0.99636,0.0,0.67803]
[1776366767308,56.48,74780.13,0.0,0.9963,0.0,0.68784]
[1776366768133,56.48,74766.11,0.0,0.99626,0.0,0.69509]
[1776366769140,56.48,74767.41,0.0,0.99626,0.0,0.69442]
[1776366770684,56.48,74768.96,0.0,0.99627,0.0,0.69361]
[1776366776188,56.48,74770.31,0.0,0.99627,0.0,0.69291]
[1776366777573,56.48,74770.71,0.0,0.99627,0.0,0.69271]
[1776366777690,56.48,74770.71,0.0,0.99627,0.0,0.69271]
[1776366780217,56.48,74777.0,0.0,0.99629,0.0,0.68946]
[1776366782231,56.48,74783.58,0.0,0.99631,0.0,0.68607]
[1776366785252,56.48,74789.0,0.0,0.99633,0.0,0.68329]
[1776366786376,56.48,74789.0,0.0,0.99633,0.0,0.68329]
[1776366786440,56.48,74789.0,0.0,0.99633,0.0,0.68329]
[1776366786433,56.48,74789.32,0.0,0.99633,0.0,0.68313]
[1776366788274,56.48,74792.14,0.0,0.99634,0.0,0.68169]
[1776366790288,56.48,74797.04,0.0,0.99635,0.0,0.67919]
[1776366791240,56.48,74797.04,0.0,0.99635,0.0,0.67919]
[1776366791440,56.48,74797.04,0.0,0.99635,0.0,0.67919]
[1776366795323,56.48,74789.02,0.0,0.99633,0.0,0.68328]
[1776366796341,56.48,74789.02,0.0,0.99633,0.0,0.68328]
[1776366796441,56.48,74789.02,0.0,0.99633,0.0,0.68328]
[1776366796442,56.48,74783.53,0.0,0.99631,0.0,0.6861]
[1776366797762,56.48,74782.18,0.0,0.99631,0.0,0.68679]
[1776366797946,56.48,74782.18,0.0,0.99631,0.0,0.68679]
[1776366802552,56.48,74784.71,0.0,0.99632,0.0,0.68549]
[1776366802372,56.48,74788.31,0.0,0.99633,0.0,0.68365]
[1776366802693,56.48,74788.31,0.0,0.99633,0.0,0.68365]
[1776366803379,56.48,74791.97,0.0,0.99634,0.0,0.68178]
[1776366804497,56.48,74791.97,0.0,0.99634,0.0,0.68178]
[1776366804702,56.48,74792.46,0.0,0.99634,0.0,0.68153]
[1776366807845,56.48,74790.6,0.0,0.99633,0.0,0.68248]
[1776366807937,56.48,74790.6,0.0,0.99633,0.0,0.68248]
[1776366808414,56.48,74788.42,0.0,0.99633,0.0,0.68359]
[1776366810428,56.48,74791.19,0.0,0.99634,0.0,0.68217]
[1776366810781,56.48,74791.19,0.0,0.99634,0.0,0.68217]
[1776366810949,56.48,74791.19,0.0,0.99634,0.0,0.68217]
[1776366819491,56.48,74793.4,0.0,0.99635,0.0,0.68029]
[1776366824526,56.48,74793.06,0.0,0.99635,0.0,0.68047]
[1776366827713,56.48,74791.6,0.0,0.99634,0.0,0.68121]
[1776366827937,56.48,74791.6,0.0,0.99634,0.0,0.68121]
[1776366828555,56.48,74791.41,0.0,0.99634,0.0,0.68131]
[1776366829742,56.48,74790.95,0.0,0.99634,0.0,0.68154]
[1776366829944,56.48,74790.95,0.0,0.99634,0.0,0.68154]
[1776366835605,56.48,74791.41,0.0,0.99634,0.0,0.68131]
[1776366837703,56.48,74791.55,0.0,0.99634,0.0,0.68124]
[1776366837939,56.48,74791.55,0.0,0.99634,0.0,0.68124]
[1776366839286,56.48,74791.49,0.0,0.99634,0.0,0.68127]
[1776366839435,56.48,74791.49,0.0,0.99634,0.0,0.68127]
[1776366839536,56.48,74791.49,0.0,0.99634,0.0,0.68127]
[1776366845079,56.48,74792.1,0.0,0.99634,0.0,0.68096]
[1776366845200,56.48,74792.1,0.0,0.99634,0.0,0.68096]
[1776366847689,56.48,74795.71,0.0,0.99635,0.0,0.67912]
[1776366850505,56.48,74797.47,0.0,0.99636,0.0,0.67822]
[1776366850701,56.48,74798.62,0.0,0.99636,0.0,0.67764]
[1776366851699,56.48,74798.73,0.0,0.99636,0.0,0.67758]
[1776366851938,56.48,74798.73,0.0,0.99636,0.0,0.67758]
[1776366852039,56.48,74799.02,0.0,0.99636,0.0,0.67743]
[1776366859773,56.48,74799.21,0.0,0.99637,0.0,0.67734]
[1776366861787,56.48,74803.87,0.0,0.99638,0.0,0.67498]
[1776366863802,56.48,74799.99,0.0,0.99637,0.0,0.67694]
[1776366866822,56.48,74808.2,0.0,0.99639,0.0,0.67279]
[1776366868167,56.48,74808.2,0.0,0.99639,0.0,0.67279]
[1776366868210,56.48,74808.2,0.0,0.99639,0.0,0.67279]
[1776366874276,56.48,74812.35,0.0,0.99641,0.0,0.66995]
[1776366874437,56.48,74812.35,0.0,0.99641,0.0,0.66995]
[1776366874506,56.48,74811.81,0.0,0.99641,0.0,0.67022]
[1776366875885,56.48,74814.97,0.0,0.99642,0.0,0.66863]
[1776366878492,56.48,74815.05,0.0,0.99642,0.0,0.66859]
[1776366878697,56.48,74815.21,0.0,0.99642,0.0,0.66851]
[1776366880920,56.48,74817.79,0.0,0.99643,0.0,0.66722]
[1776366882467,56.48,74817.79,0.0,0.99643,0.0,0.66722]
[1776366882506,56.48,74818.22,0.0,0.99643,0.0,0.667]
[1776366882694,56.48,74818.22,0.0,0.99643,0.0,0.667]
[1776366882934,56.48,74819.28,0.0,0.99643,0.0,0.66647]
[1776366883945,56.48,74829.47,0.0,0.99646,0.0,0.66139]
[1776366884951,56.48,74839.8,0.0,0.99649,0.0,0.65627]
[1776366885958,56.48,74838.77,0.0,0.99649,0.0,0.65678]
[1776366886965,56.48,74835.39,0.0,0.99648,0.0,0.65845]
[1776366888092,56.48,74835.39,0.0,0.99648,0.0,0.65845]
[1776366888120,56.48,74837.44,0.0,0.99649,0.0,0.65744]
[1776366889951,56.48,74837.34,0.0,0.99649,0.0,0.65748]
[1776366890195,56.48,74837.34,0.0,0.99649,0.0,0.65748]
[1776366891944,56.48,74837.77,0.0,0.99649,0.0,0.65727]
[1776366892009,56.48,74838.14,0.0,0.99649,0.0,0.65709]
[1776366895027,56.48,74840.61,0.0,0.9965,0.0,0.65587]
[1776366896034,56.48,74844.03,0.0,0.99651,0.0,0.65418]
[1776366897041,56.48,74840.72,0.0,0.9965,0.0,0.65581]
[1776366899859,56.48,74839.66,0.0,0.99649,0.0,0.65634]
[1776366899936,56.48,74839.66,0.0,0.99649,0.0,0.65634]
[1776366900062,56.48,74839.44,0.0,0.99649,0.0,0.65645]
[1776366902068,56.48,74839.72,0.0,0.99649,0.0,0.65631]
[1776366902206,56.48,74839.72,0.0,0.99649,0.0,0.65631]
[1776366904090,56.48,74844.2,0.0,0.99651,0.0,0.6541]
[1776366905097,56.48,74851.34,0.0,0.99653,0.0,0.65059]
[1776366905869,56.48,74851.34,0.0,0.99653,0.0,0.65059]
[1776366905938,56.48,74851.34,0.0,0.99653,0.0,0.65059]
[1776366906104,56.48,74852.7,0.0,0.99653,0.0,0.64992]
[1776366907126,56.48,74863.73,0.0,0.99656,0.0,0.64454]
[1776366908118,56.48,74872.56,0.0,0.99659,0.0,0.64026]
[1776366909129,56.48,74879.24,0.0,0.99661,0.0,0.63704]
[1776366910139,56.48,74880.91,0.0,0.99661,0.0,0.63624]
[1776366911144,56.48,74884.55,0.0,0.99662,0.0,0.63449]
[1776366913689,56.48,74885.03,0.0,0.99663,0.0,0.63426]
[1776366913943,56.48,74884.88,0.0,0.99663,0.0,0.63433]
[1776366914165,56.48,74885.42,0.0,0.99663,0.0,0.63407]
[1776366916179,56.48,74881.32,0.0,0.99661,0.0,0.63604]
[1776366919865,56.48,74882.88,0.0,0.99662,0.0,0.63529]
[1776366919944,56.48,74882.88,0.0,0.99662,0.0,0.63529]
[1776366921216,56.48,74888.14,0.0,0.99663,0.0,0.63277]
[1776366922222,56.48,74894.0,0.0,0.99665,0.0,0.62997]
[1776366923505,56.48,74894.0,0.0,0.99665,0.0,0.62997]
[1776366923698,56.48,74894.0,0.0,0.99665,0.0,0.62997]
[1776366923700,56.48,74895.43,0.0,0.99666,0.0,0.62929]
[1776366924602,56.48,74895.43,0.0,0.99666,0.0,0.62929]
[1776366924695,56.48,74895.43,0.0,0.99666,0.0,0.62929]
[1776366927258,56.48,74891.66,0.0,0.99664,0.0,0.63109]
[1776366928575,56.48,74891.66,0.0,0.99664,0.0,0.63109]
[1776366928691,56.48,74891.66,0.0,0.99664,0.0,0.63109]
[1776366928592,56.48,74887.86,0.0,0.99663,0.0,0.6329]
[1776366929272,56.48,74888.27,0.0,0.99663,0.0,0.63271]
[1776366930279,56.48,74892.65,0.0,0.99665,0.0,0.63061]
[1776366931155,56.48,74892.65,0.0,0.99665,0.0,0.63061]
[1776366931208,56.48,74892.65,0.0,0.99665,0.0,0.63061]
[1776366932293,56.48,74898.51,0.0,0.99667,0.0,0.62712]
[1776366936365,56.48,74898.81,0.0,0.99667,0.0,0.62697]
[1776366936442,56.48,74898.81,0.0,0.99667,0.0,0.62697]
[1776366936538,56.48,74900.8,0.0,0.99667,0.0,0.62603]
[1776366937328,56.48,74895.77,0.0,0.99666,0.0,0.62842]
[1776366938334,56.48,74892.74,0.0,0.99665,0.0,0.62986]
[1776366940349,56.48,74890.21,0.0,0.99664,0.0,0.63107]
[1776366941304,56.48,74890.21,0.0,0.99664,0.0,0.63107]
[1776366941441,56.48,74890.21,0.0,0.99664,0.0,0.63107]
[1776366941504,56.48,74888.69,0.0,0.99664,0.0,0.63179]
[1776366941935,56.48,74888.69,0.0,0.99664,0.0,0.63179]
[1776366942362,56.48,74888.08,0.0,0.99664,0.0,0.63208]
[1776366944377,56.48,74885.17,0.0,0.99663,0.0,0.63348]
[1776366945384,56.48,74873.95,0.0,0.9966,0.0,0.63887]
[1776366946391,56.48,74865.89,0.0,0.99657,0.0,0.64277]
[1776366947397,56.48,74862.25,0.0,0.99656,0.0,0.64454]
[1776366950419,56.48,74860.31,0.0,0.99656,0.0,0.64548]
[1776366951889,56.48,74860.34,0.0,0.99656,0.0,0.64547]
[1776366951937,56.48,74860.34,0.0,0.99656,0.0,0.64547]
[1776366952432,56.48,74860.24,0.0,0.99656,0.0,0.64552]
[1776366955095,56.48,74859.36,0.0,0.99655,0.0,0.64594]
[1776366955196,56.48,74859.36,0.0,0.99655,0.0,0.64594]
[1776366957468,56.48,74855.66,0.0,0.99654,0.0,0.64775]
[1776366960489,56.48,74850.95,0.0,0.99653,0.0,0.65005]
[1776366961496,56.48,74849.54,0.0,0.99653,0.0,0.65074]
[1776366961783,56.48,74849.54,0.0,0.99653,0.0,0.65074]
[1776366961949,56.48,74849.54,0.0,0.99653,0.0,0.65074]
[1776366963512,56.48,74837.17,0.0,0.99649,0.0,0.65683]
[1776366964519,56.48,74828.78,0.0,0.99646,0.0,0.66099]
[1776366965525,56.48,74824.11,0.0,0.99645,0.0,0.66332]
[1776366966671,56.48,74824.11,0.0,0.99645,0.0,0.66332]
[1776366966702,56.48,74823.5,0.0,0.99645,0.0,0.66362]
[1776366967541,56.48,74813.76,0.0,0.99642,0.0,0.6685]
[1776366968548,56.48,74806.85,0.0,0.9964,0.0,0.67197]
[1776366970696,56.48,74808.16,0.0,0.9964,0.0,0.67131]
[1776366970736,56.48,74812.34,0.0,0.99641,0.0,0.66921]
[1776366971569,56.48,74814.51,0.0,0.99642,0.0,0.66812]
[1776366972576,56.48,74818.19,0.0,0.99643,0.0,0.66628]
[1776366973583,56.48,74821.03,0.0,0.99644,0.0,0.66486]
[1776366974590,56.48,74823.1,0.0,0.99645,0.0,0.66382]
[1776366976604,56.48,74829.67,0.0,0.99647,0.0,0.66055]
[1776366977611,56.48,74834.74,0.0,0.99648,0.0,0.65804]
[1776366978618,56.48,74836.85,0.0,0.99649,0.0,0.65699]
[1776366979624,56.48,74841.47,0.0,0.9965,0.0,0.65471]
[1776366980631,56.48,74845.34,0.0,0.99651,0.0,0.65281]
[1776366981638,56.48,74848.37,0.0,0.99652,0.0,0.65132]
[1776366982645,56.48,74856.79,0.0,0.99655,0.0,0.6472]
[1776366983653,56.48,74857.32,0.0,0.99655,0.0,0.64694]
[1776366984660,56.48,74855.57,0.0,0.99654,0.0,0.64779]
[1776366985476,56.48,74855.57,0.0,0.99654,0.0,0.64779]
[1776366985693,56.48,74855.57,0.0,0.99654,0.0,0.64779]
[1776366986674,56.48,74851.87,0.0,0.99653,0.0,0.6496]
[1776366987680,56.48,74850.07,0.0,0.99653,0.0,0.65048]
[1776366988687,56.48,74847.68,0.0,0.99652,0.0,0.65166]
[1776366990345,56.48,74847.02,0.0,0.99652,0.0,0.65198]
[1776366990440,56.48,74847.02,0.0,0.99652,0.0,0.65198]
[1776366992715,56.48,74843.69,0.0,0.99651,0.0,0.65289]
[1776366993723,56.48,74834.97,0.0,0.99649,0.0,0.65719]
[1776366994730,56.48,74829.95,0.0,0.99647,0.0,0.65968]
[1776366995163,56.48,74829.95,0.0,0.99647,0.0,0.65968]
[1776366996792,56.48,74828.65,0.0,0.99647,0.0,0.66032]
[1776366996938,56.48,74828.65,0.0,0.99647,0.0,0.66032]
[1776367002785,56.48,74827.86,0.0,0.99646,0.0,0.66071]
[1776367004800,56.48,74826.05,0.0,0.99646,0.0,0.66161]
[1776367006333,56.48,74826.05,0.0,0.99646,0.0,0.66161]
[1776367006442,56.48,74826.05,0.0,0.99646,0.0,0.66161]
[1776367006531,56.48,74823.88,0.0,0.99645,0.0,0.66269]
[1776367008828,56.48,74827.3,0.0,0.99646,0.0,0.66099]
[1776367009835,56.48,74830.19,0.0,0.99647,0.0,0.65956]
[1776367010842,56.48,74826.75,0.0,0.99646,0.0,0.66127]
[1776367011976,56.48,74826.75,0.0,0.99646,0.0,0.66127]
[1776367012193,56.48,74826.75,0.0,0.99646,0.0,0.66127]
[1776367012197,56.48,74823.99,0.0,0.99645,0.0,0.66264]
[1776367017750,56.48,74823.48,0.0,0.99645,0.0,0.66289]
[1776367016884,56.48,74827.42,0.0,0.99646,0.0,0.66093]
[1776367017945,56.48,74827.42,0.0,0.99646,0.0,0.66093]
[1776367021924,56.48,74835.99,0.0,0.99649,0.0,0.65668]
[1776367022930,56.48,74851.17,0.0,0.99653,0.0,0.64922]
[1776367023938,56.48,74846.59,0.0,0.99652,0.0,0.65146]
[1776367026232,56.48,74845.44,0.0,0.99652,0.0,0.65203]
[1776367026441,56.48,74845.44,0.0,0.99652,0.0,0.65203]
[1776367027965,56.48,74843.66,0.0,0.99651,0.0,0.6529]
[1776367029978,56.48,74842.23,0.0,0.99651,0.0,0.65361]
[1776367030986,56.48,74838.51,0.0,0.9965,0.0,0.65544]
[1776367033233,56.48,74838.32,0.0,0.9965,0.0,0.65553]
[1776367033439,56.48,74838.32,0.0,0.9965,0.0,0.65553]
[1776367033508,56.48,74839.74,0.0,0.9965,0.0,0.65483]
[1776367039680,56.48,74839.4,0.0,0.9965,0.0,0.655]
[1776367039690,56.48,74839.4,0.0,0.9965,0.0,0.655]
[1776367039777,56.48,74837.6,0.0,0.99649,0.0,0.65589]
[1776367045084,56.48,74835.13,0.0,0.99649,0.0,0.65711]
[1776367045955,56.48,74835.13,0.0,0.99649,0.0,0.65711]
[1776367046193,56.48,74835.13,0.0,0.99649,0.0,0.65711]
[1776367046291,56.48,74833.39,0.0,0.99648,0.0,0.65797]
[1776367047098,56.48,74835.62,0.0,0.99649,0.0,0.65687]
[1776367049112,56.48,74837.15,0.0,0.99649,0.0,0.65611]
[1776367051623,56.48,74836.95,0.0,0.99649,0.0,0.65621]
[1776367051691,56.48,74836.95,0.0,0.99649,0.0,0.65621]
[1776367053141,56.48,74839.87,0.0,0.9965,0.0,0.65404]
[1776367054148,56.48,74842.09,0.0,0.99651,0.0,0.65294]
[1776367055415,56.48,74842.09,0.0,0.99651,0.0,0.65294]
[1776367055451,56.48,74842.09,0.0,0.99651,0.0,0.65294]
[1776367061197,56.48,74841.85,0.0,0.99651,0.0,0.65306]
[1776367064675,56.48,74841.89,0.0,0.99651,0.0,0.65304]
[1776367064699,56.48,74841.89,0.0,0.99651,0.0,0.65304]
[1776367064776,56.48,74843.89,0.0,0.99652,0.0,0.65206]
[1776367065225,56.48,74849.35,0.0,0.99653,0.0,0.64938]
[1776367066453,56.48,74849.35,0.0,0.99653,0.0,0.64938]
[1776367066694,56.48,74849.35,0.0,0.99653,0.0,0.64938]
[1776367066718,56.48,74852.31,0.0,0.99654,0.0,0.64793]
[1776367066937,56.48,74852.31,0.0,0.99654,0.0,0.64793]
[1776367067238,56.48,74854.35,0.0,0.99655,0.0,0.64694]
[1776367072274,56.48,74856.96,0.0,0.99655,0.0,0.64566]
[1776367073282,56.48,74861.27,0.0,0.99657,0.0,0.64357]
[1776367074289,56.48,74875.09,0.0,0.99661,0.0,0.63689]
[1776367075296,56.48,74878.4,0.0,0.99662,0.0,0.63529]
[1776367076303,56.48,74881.33,0.0,0.99663,0.0,0.63389]
[1776367077310,56.48,74884.38,0.0,0.99663,0.0,0.63243]
[1776367078317,56.48,74889.76,0.0,0.99665,0.0,0.62986]
[1776367079323,56.48,74893.06,0.0,0.99666,0.0,0.62829]
[1776367082484,56.48,74891.92,0.0,0.99666,0.0,0.62883]
[1776367082700,56.48,74891.92,0.0,0.99666,0.0,0.62883]
[1776367086352,56.48,74892.27,0.0,0.99666,0.0,0.62866]
[1776367086445,56.48,74892.27,0.0,0.99666,0.0,0.62866]
[1776367087816,56.48,74898.38,0.0,0.99667,0.0,0.62576]
[1776367088389,56.48,74900.37,0.0,0.99668,0.0,0.62482]
[1776367089397,56.48,74901.69,0.0,0.99668,0.0,0.62419]
[1776367090703,56.48,74901.69,0.0,0.99668,0.0,0.62419]
[1776367090804,56.48,74901.89,0.0,0.99668,0.0,0.6241]
[1776367091094,56.48,74901.89,0.0,0.99668,0.0,0.6241]
[1776367091193,56.48,74901.89,0.0,0.99668,0.0,0.6241]
[1776367093425,56.48,74911.57,0.0,0.99671,0.0,0.61954]
[1776367094434,56.48,74907.97,0.0,0.9967,0.0,0.62123]
[1776367095441,56.48,74903.13,0.0,0.99669,0.0,0.62351]
[1776367097649,56.48,74901.51,0.0,0.99668,0.0,0.62428]
[1776367097689,56.48,74901.51,0.0,0.99668,0.0,0.62428]
[1776367097790,56.48,74895.24,0.0,0.99667,0.0,0.62725]
[1776367098716,56.48,74895.24,0.0,0.99667,0.0,0.62725]
[1776367098743,56.48,74894.84,0.0,0.99666,0.0,0.62744]
[1776367098935,56.48,74894.84,0.0,0.99666,0.0,0.62744]
[1776367104425,56.48,74892.3,0.0,0.99666,0.0,0.62865]
[1776367104439,56.48,74892.3,0.0,0.99666,0.0,0.62865]
[1776367107547,56.48,74888.45,0.0,0.99665,0.0,0.63048]
[1776367109538,56.48,74889.74,0.0,0.99665,0.0,0.62987]
[1776367109687,56.48,74889.74,0.0,0.99665,0.0,0.62987]
[1776367110303,56.48,74891.45,0.0,0.99666,0.0,0.62905]
[1776367110441,56.48,74891.45,0.0,0.99666,0.0,0.62905]
[1776367110568,56.48,74892.86,0.0,0.99666,0.0,0.62838]
[1776367115399,56.48,74893.93,0.0,0.99667,0.0,0.62716]
[1776367115442,56.48,74893.93,0.0,0.99667,0.0,0.62716]
[1776367120638,56.48,74890.56,0.0,0.99666,0.0,0.62877]
[1776367124082,56.48,74890.53,0.0,0.99666,0.0,0.62878]
[1776367124197,56.48,74890.53,0.0,0.99666,0.0,0.62878]
[1776367124864,56.48,74890.53,0.0,0.99666,0.0,0.62878]
[1776367124886,56.48,74890.0,0.0,0.99665,0.0,0.62903]
[1776367124941,56.48,74890.0,0.0,0.99665,0.0,0.62903]
[1776367129908,56.48,74889.94,0.0,0.99665,0.0,0.62906]
[1776367129937,56.48,74887.94,0.0,0.99665,0.0,0.63001]
[1776367135742,56.48,74886.5,0.0,0.99664,0.0,0.6307]
[1776367138184,56.48,74887.04,0.0,0.99665,0.0,0.63044]
[1776367138437,56.48,74887.04,0.0,0.99665,0.0,0.63044]
[1776367138478,56.48,74887.04,0.0,0.99665,0.0,0.63044]
[1776367138548,56.48,74887.04,0.0,0.99665,0.0,0.63044]
[1776367138763,56.48,74892.62,0.0,0.99666,0.0,0.62779]
[1776367140777,56.48,74896.09,0.0,0.99667,0.0,0.62614]
[1776367143799,56.48,74902.55,0.0,0.99669,0.0,0.62308]
[1776367144806,56.48,74911.33,0.0,0.99672,0.0,0.61895]
[1776367145813,56.48,74924.72,0.0,0.99675,0.0,0.61269]
[1776367146820,56.48,74926.85,0.0,0.99676,0.0,0.6117]
[1776367148834,56.48,74930.03,0.0,0.99677,0.0,0.61022]
[1776367151882,56.48,74930.02,0.0,0.99677,0.0,0.61023]
[1776367151936,56.48,74930.02,0.0,0.99677,0.0,0.61023]
[1776367153869,56.48,74926.12,0.0,0.99676,0.0,0.61204]
[1776367155777,56.48,74926.08,0.0,0.99676,0.0,0.61206]
[1776367155935,56.48,74926.08,0.0,0.99676,0.0,0.61206]
[1776367155883,56.48,74923.92,0.0,0.99675,0.0,0.61306]
[1776367156890,56.48,74928.33,0.0,0.99676,0.0,0.61101]
[1776367156971,56.48,74928.33,0.0,0.99676,0.0,0.61101]
[1776367157191,56.48,74928.33,0.0,0.99676,0.0,0.61101]
[1776367158904,56.48,74939.41,0.0,0.99679,0.0,0.60589]
[1776367159916,56.48,74943.38,0.0,0.9968,0.0,0.60406]
[1776367160919,56.48,74932.48,0.0,0.99677,0.0,0.60909]
[1776367161670,56.48,74932.48,0.0,0.99677,0.0,0.60909]
[1776367161926,56.48,74926.61,0.0,0.99676,0.0,0.61181]
[1776367162576,56.48,74926.61,0.0,0.99676,0.0,0.61181]
[1776367162794,56.48,74926.61,0.0,0.99676,0.0,0.61181]
[1776367162933,56.48,74926.36,0.0,0.99676,0.0,0.61193]
[1776367163054,56.48,74926.36,0.0,0.99676,0.0,0.61193]
[1776367168987,56.48,74927.28,0.0,0.99676,0.0,0.6115]
[1776367170906,56.48,74927.28,0.0,0.99676,0.0,0.6115]
[1776367170935,56.48,74927.28,0.0,0.99676,0.0,0.6115]
[1776367169988,56.48,74936.89,0.0,0.99679,0.0,0.60705]
[1776367170995,56.48,74933.39,0.0,0.99678,0.0,0.60867]
[1776367172002,56.48,74930.13,0.0,0.99677,0.0,0.60948]
[1776367174671,56.48,74928.18,0.0,0.99677,0.0,0.61039]
[1776367174701,56.48,74928.18,0.0,0.99677,0.0,0.61039]
[1776367176208,56.48,74926.71,0.0,0.99676,0.0,0.61107]
[1776367176437,56.48,74926.71,0.0,0.99676,0.0,0.61107]
[1776367176536,56.48,74923.63,0.0,0.99675,0.0,0.6125]
[1776367182072,56.48,74923.38,0.0,0.99675,0.0,0.61262]
[1776367183112,56.48,74923.38,0.0,0.99675,0.0,0.61262]
[1776367183196,56.48,74923.38,0.0,0.99675,0.0,0.61262]
[1776367187746,56.48,74922.28,0.0,0.99675,0.0,0.61313]
[1776367187756,56.48,74924.7,0.0,0.99676,0.0,0.612]
[1776367188461,56.48,74924.7,0.0,0.99676,0.0,0.612]
[1776367193151,56.48,74931.35,0.0,0.99677,0.0,0.60892]
[1776367194573,56.48,74934.68,0.0,0.99678,0.0,0.60738]
[1776367196172,56.48,74940.92,0.0,0.9968,0.0,0.6045]
[1776367197179,56.48,74944.73,0.0,0.99681,0.0,0.60275]
[1776367198879,56.48,74944.73,0.0,0.99681,0.0,0.60275]
[1776367198938,56.48,74944.73,0.0,0.99681,0.0,0.60275]
[1776367198973,56.48,74944.69,0.0,0.99681,0.0,0.60277]
[1776367200690,56.48,74948.81,0.0,0.99682,0.0,0.60088]
[1776367206242,56.48,74944.16,0.0,0.99681,0.0,0.60301]
[1776367209619,56.48,74951.96,0.0,0.99683,0.0,0.59944]
[1776367210273,56.48,74956.95,0.0,0.99685,0.0,0.59717]
[1776367215309,56.48,74946.15,0.0,0.99682,0.0,0.6021]
[1776367217323,56.48,74944.34,0.0,0.99681,0.0,0.60293]
[1776367222358,56.48,74941.75,0.0,0.9968,0.0,0.60412]
[1776367224859,56.48,74939.45,0.0,0.9968,0.0,0.60518]
[1776367224946,56.48,74939.45,0.0,0.9968,0.0,0.60518]
[1776367225029,56.48,74934.37,0.0,0.99678,0.0,0.60752]
[1776367229407,56.48,74940.4,0.0,0.9968,0.0,0.60474]
[1776367231421,56.48,74946.95,0.0,0.99682,0.0,0.60105]
[1776367236456,56.48,74947.31,0.0,0.99682,0.0,0.60088]
[1776367238470,56.48,74943.76,0.0,0.99681,0.0,0.60251]
[1776367242499,56.48,74937.61,0.0,0.9968,0.0,0.60533]
[1776367247533,56.48,74936.83,0.0,0.99679,0.0,0.60569]
[1776367252569,56.48,74936.72,0.0,0.99679,0.0,0.60574]
[1776367259618,56.48,74938.76,0.0,0.9968,0.0,0.60481]
[1776367262640,56.48,74943.55,0.0,0.99681,0.0,0.6026]
[1776367265661,56.48,74933.59,0.0,0.99678,0.0,0.60719]
[1776367266668,56.48,74920.28,0.0,0.99675,0.0,0.61336]
[1776367267683,56.48,74914.72,0.0,0.99673,0.0,0.61596]
[1776367268684,56.48,74911.27,0.0,0.99672,0.0,0.61757]
[1776367273718,56.48,74911.64,0.0,0.99672,0.0,0.6174]
[1776367278754,56.48,74911.67,0.0,0.99672,0.0,0.61739]
[1776367283789,56.48,74914.13,0.0,0.99673,0.0,0.61623]
[1776367288827,56.48,74915.04,0.0,0.99673,0.0,0.61581]
[1776367290839,56.48,74924.43,0.0,0.99676,0.0,0.61143]
[1776367295875,56.48,74932.96,0.0,0.99679,0.0,0.60679]
[1776367296881,56.48,74936.93,0.0,0.9968,0.0,0.60496]
[1776367297889,56.48,74939.97,0.0,0.99681,0.0,0.60356]
[1776367299903,56.48,74947.95,0.0,0.99683,0.0,0.5999]
[1776367306952,56.48,74948.6,0.0,0.99683,0.0,0.59961]
[1776367311987,56.48,74947.15,0.0,0.99683,0.0,0.60027]
[1776367314001,56.48,74951.3,0.0,0.99684,0.0,0.59837]
[1776367319036,56.48,74951.35,0.0,0.99684,0.0,0.59835]
[1776367321050,56.48,74947.22,0.0,0.99683,0.0,0.60024]
[1776367322058,56.48,74940.45,0.0,0.99681,0.0,0.60334]
[1776367323065,56.48,74932.3,0.0,0.99678,0.0,0.60709]
[1776367324072,56.48,74930.95,0.0,0.99678,0.0,0.60772]
[1776367325079,56.48,74927.66,0.0,0.99677,0.0,0.60924]
[1776367326086,56.48,74923.16,0.0,0.99676,0.0,0.61133]
[1776367328100,56.48,74919.41,0.0,0.99675,0.0,0.61307]
[1776367333135,56.48,74922.01,0.0,0.99676,0.0,0.61186]
[1776367335149,56.48,74925.87,0.0,0.99677,0.0,0.61007]
[1776367337173,56.48,74929.37,0.0,0.99678,0.0,0.60845]
[1776367338180,56.48,74932.48,0.0,0.99679,0.0,0.60701]
[1776367342209,56.48,74929.23,0.0,0.99678,0.0,0.60851]
[1776367345229,56.48,74934.69,0.0,0.99679,0.0,0.60599]
[1776367346237,56.48,74937.86,0.0,0.9968,0.0,0.60453]
[1776367348256,56.48,74941.77,0.0,0.99681,0.0,0.60273]
[1776367349258,56.48,74946.46,0.0,0.99682,0.0,0.60058]
[1776367350493,56.48,74946.46,0.0,0.99682,0.0,0.60058]
[1776367350702,56.48,74946.46,0.0,0.99682,0.0,0.60058]
[1776367350795,56.48,74948.15,0.0,0.99683,0.0,0.59981]
[1776367358321,56.48,74947.92,0.0,0.99683,0.0,0.59923]
[1776367359328,56.48,74951.69,0.0,0.99684,0.0,0.59751]
[1776367360255,56.48,74951.69,0.0,0.99684,0.0,0.59751]
[1776367362576,56.48,74951.89,0.0,0.99684,0.0,0.59742]
[1776367365696,56.48,74951.82,0.0,0.99684,0.0,0.59745]
[1776367365939,56.48,74951.82,0.0,0.99684,0.0,0.59745]
[1776367366021,56.48,74951.38,0.0,0.99684,0.0,0.59765]
[1776367368391,56.48,74945.86,0.0,0.99683,0.0,0.60017]
[1776367370114,56.48,74938.35,0.0,0.9968,0.0,0.60361]
[1776367372694,56.48,74935.44,0.0,0.9968,0.0,0.60495]
[1776367373436,56.48,74934.75,0.0,0.9968,0.0,0.60527]
[1776367373693,56.48,74934.75,0.0,0.9968,0.0,0.60527]
[1776367373794,56.48,74935.94,0.0,0.9968,0.0,0.60472]
[1776367381483,56.48,74935.99,0.0,0.9968,0.0,0.6047]
[1776367385946,56.48,74933.23,0.0,0.99679,0.0,0.60597]
[1776367386187,56.48,74933.23,0.0,0.99679,0.0,0.60597]
[1776367389783,56.48,74935.38,0.0,0.9968,0.0,0.60498]
[1776367389940,56.48,74935.38,0.0,0.9968,0.0,0.60498]
[1776367389974,56.48,74939.0,0.0,0.99681,0.0,0.60332]
[1776367390680,56.48,74939.0,0.0,0.99681,0.0,0.60332]
[1776367390935,56.48,74939.0,0.0,0.99681,0.0,0.60332]
[1776367393568,56.48,74945.72,0.0,0.99683,0.0,0.60024]
[1776367394516,56.48,74945.72,0.0,0.99683,0.0,0.60024]
[1776367394694,56.48,74945.72,0.0,0.99683,0.0,0.60024]
[1776367394769,56.48,74949.52,0.0,0.99684,0.0,0.5985]
[1776367395794,56.48,74949.52,0.0,0.99684,0.0,0.5985]
[1776367395935,56.48,74949.52,0.0,0.99684,0.0,0.5985]
[1776367396036,56.48,74945.53,0.0,0.99682,0.0,0.60032]
[1776367400328,56.48,74944.49,0.0,0.99682,0.0,0.6008]
[1776367400438,56.48,74944.49,0.0,0.99682,0.0,0.6008]
[1776367400617,56.48,74939.6,0.0,0.99681,0.0,0.60304]
[1776367401428,56.48,74939.6,0.0,0.99681,0.0,0.60304]
[1776367401437,56.48,74939.6,0.0,0.99681,0.0,0.60304]
[1776367405652,56.48,74933.31,0.0,0.99679,0.0,0.60593]
[1776367406655,56.48,74933.31,0.0,0.99679,0.0,0.60593]
[1776367406692,56.48,74933.31,0.0,0.99679,0.0,0.60593]
[1776367407132,56.48,74933.31,0.0,0.99679,0.0,0.60593]
[1776367407195,56.48,74933.31,0.0,0.99679,0.0,0.60593]
[1776367407228,56.48,74932.82,0.0,0.99679,0.0,0.60616]
[1776367413708,56.48,74931.5,0.0,0.99679,0.0,0.60608]
[1776367414715,56.48,74950.41,0.0,0.99684,0.0,0.59741]
[1776367415722,56.48,74957.58,0.0,0.99686,0.0,0.59415]
[1776367417006,56.48,74957.58,0.0,0.99686,0.0,0.59415]
[1776367417093,56.48,74959.59,0.0,0.99687,0.0,0.59324]
[1776367417756,56.48,74959.59,0.0,0.99687,0.0,0.59324]
[1776367418263,56.48,74958.16,0.0,0.99686,0.0,0.59389]
[1776367423778,56.48,74955.12,0.0,0.99685,0.0,0.59527]
[1776367425405,56.48,74953.99,0.0,0.99685,0.0,0.59578]
[1776367425438,56.48,74953.99,0.0,0.99685,0.0,0.59578]
[1776367425833,56.48,74953.99,0.0,0.99685,0.0,0.59578]
[1776367425955,56.48,74953.99,0.0,0.99685,0.0,0.59578]
[1776367426050,56.48,74953.95,0.0,0.99685,0.0,0.5958]
[1776367431848,56.48,74958.66,0.0,0.99686,0.0,0.59366]
[1776367433188,56.48,74958.66,0.0,0.99686,0.0,0.59366]
[1776367432845,56.48,74974.47,0.0,0.99691,0.0,0.58654]
[1776367433852,56.48,74975.04,0.0,0.99691,0.0,0.58629]
[1776367437234,56.48,74975.02,0.0,0.99691,0.0,0.58629]
[1776367442915,56.48,74962.03,0.0,0.99687,0.0,0.59214]
[1776367443921,56.48,74957.31,0.0,0.99686,0.0,0.59428]
[1776367444929,56.48,74964.56,0.0,0.99688,0.0,0.591]
[1776367445936,56.48,74970.46,0.0,0.9969,0.0,0.58834]
[1776367446943,56.48,74978.4,0.0,0.99692,0.0,0.58478]
[1776367447950,56.48,74985.08,0.0,0.99693,0.0,0.5818]
[1776367449018,56.48,74985.08,0.0,0.99693,0.0,0.5818]
[1776367449216,56.48,74985.08,0.0,0.99693,0.0,0.5818]
[1776367449234,56.48,74985.49,0.0,0.99694,0.0,0.58162]
[1776367450971,56.48,74988.7,0.0,0.99694,0.0,0.58019]
[1776367452442,56.48,74988.7,0.0,0.99694,0.0,0.58019]
[1776367452695,56.48,74988.7,0.0,0.99694,0.0,0.58019]
[1776367458021,56.48,74989.06,0.0,0.99695,0.0,0.58003]
[1776367459027,56.48,74977.37,0.0,0.99691,0.0,0.58524]
[1776367460038,56.48,74975.44,0.0,0.99691,0.0,0.58611]
[1776367461045,56.48,74981.08,0.0,0.99692,0.0,0.58359]
[1776367461448,56.48,74981.08,0.0,0.99692,0.0,0.58359]
[1776367461691,56.48,74981.08,0.0,0.99692,0.0,0.58359]
[1776367462048,56.48,74981.08,0.0,0.99692,0.0,0.58359]
[1776367462198,56.48,74981.08,0.0,0.99692,0.0,0.58359]
[1776367462222,56.48,74981.5,0.0,0.99693,0.0,0.5834]
[1776367465073,56.48,74985.45,0.0,0.99694,0.0,0.58164]
[1776367466080,56.48,74982.02,0.0,0.99693,0.0,0.58317]
[1776367468001,56.48,74981.74,0.0,0.99693,0.0,0.58329]
[1776367468193,56.48,74981.74,0.0,0.99693,0.0,0.58329]
[1776367468094,56.48,74980.22,0.0,0.99692,0.0,0.58397]
[1776367468591,56.48,74980.22,0.0,0.99692,0.0,0.58397]
[1776367468693,56.48,74980.22,0.0,0.99692,0.0,0.58397]
[1776367469104,56.48,74980.1,0.0,0.99692,0.0,0.58402]
[1776367474140,56.48,74977.9,0.0,0.99692,0.0,0.58433]
[1776367474533,56.48,74977.9,0.0,0.99692,0.0,0.58433]
[1776367474698,56.48,74977.9,0.0,0.99692,0.0,0.58433]
[1776367475227,56.48,74977.9,0.0,0.99692,0.0,0.58433]
[1776367475147,56.48,74977.14,0.0,0.99692,0.0,0.58467]
[1776367475443,56.48,74977.14,0.0,0.99692,0.0,0.58467]
[1776367477161,56.48,74965.79,0.0,0.99689,0.0,0.58976]
[1776367477924,56.48,74965.79,0.0,0.99689,0.0,0.58976]
[1776367477944,56.48,74965.79,0.0,0.99689,0.0,0.58976]
[1776367478168,56.48,74964.67,0.0,0.99688,0.0,0.59027]
[1776367478486,56.48,74964.67,0.0,0.99688,0.0,0.59027]
[1776367478693,56.48,74964.67,0.0,0.99688,0.0,0.59027]
[1776367479175,56.48,74963.68,0.0,0.99688,0.0,0.59071]
[1776367484210,56.48,74964.59,0.0,0.99688,0.0,0.5903]
[1776367484900,56.48,74964.59,0.0,0.99688,0.0,0.5903]
[1776367484941,56.48,74964.59,0.0,0.99688,0.0,0.5903]
[1776367486224,56.48,74976.88,0.0,0.99692,0.0,0.58479]
[1776367487231,56.48,74989.3,0.0,0.99695,0.0,0.57926]
[1776367487915,56.48,74989.3,0.0,0.99695,0.0,0.57926]
[1776367488239,56.48,74992.34,0.0,0.99696,0.0,0.57791]
[1776367491964,56.48,74989.85,0.0,0.99695,0.0,0.57902]
[1776367492267,56.48,74989.09,0.0,0.99695,0.0,0.57935]
[1776367495288,56.48,74996.78,0.0,0.99697,0.0,0.57595]
[1776367497302,56.48,74997.54,0.0,0.99697,0.0,0.57562]
[1776367501330,56.48,75001.81,0.0,0.99698,0.0,0.57374]
[1776367502338,56.48,75018.03,0.0,0.99702,0.0,0.56665]
[1776367503345,56.48,75023.68,0.0,0.99704,0.0,0.56419]
[1776367504354,56.48,75019.04,0.0,0.99703,0.0,0.56621]
[1776367505863,56.48,75019.04,0.0,0.99703,0.0,0.56621]
[1776367505871,56.48,75017.43,0.0,0.99702,0.0,0.56691]
[1776367509701,56.48,75017.52,0.0,0.99702,0.0,0.56687]
[1776367509737,56.48,75011.98,0.0,0.99701,0.0,0.56928]
[1776367511039,56.48,75011.98,0.0,0.99701,0.0,0.56928]
[1776367511189,56.48,75011.98,0.0,0.99701,0.0,0.56928]
[1776367511230,56.48,75008.51,0.0,0.997,0.0,0.5708]
[1776367511850,56.48,75008.51,0.0,0.997,0.0,0.5708]
[1776367511946,56.48,75008.51,0.0,0.997,0.0,0.5708]
[1776367512409,56.48,74999.6,0.0,0.99698,0.0,0.57471]
[1776367514422,56.48,74996.71,0.0,0.99697,0.0,0.57598]
[1776367516437,56.48,74993.75,0.0,0.99696,0.0,0.57729]
[1776367517444,56.48,74986.84,0.0,0.99694,0.0,0.58035]
[1776367518451,56.48,74989.98,0.0,0.99695,0.0,0.57896]
[1776367519458,56.48,74986.76,0.0,0.99694,0.0,0.58039]
[1776367520764,56.48,74986.76,0.0,0.99694,0.0,0.58039]
[1776367520941,56.48,74986.76,0.0,0.99694,0.0,0.58039]
[1776367521038,56.48,74987.41,0.0,0.99694,0.0,0.5801]
[1776367521447,56.48,74987.41,0.0,0.99694,0.0,0.5801]
[1776367521694,56.48,74987.41,0.0,0.99694,0.0,0.5801]
[1776367523489,56.48,74992.78,0.0,0.99696,0.0,0.57772]
[1776367524531,56.48,74992.78,0.0,0.99696,0.0,0.57772]
[1776367524696,56.48,74992.78,0.0,0.99696,0.0,0.57772]
[1776367525023,56.48,74992.78,0.0,0.99696,0.0,0.57772]
[1776367525194,56.48,74992.78,0.0,0.99696,0.0,0.57772]
[1776367525262,56.48,74995.0,0.0,0.99696,0.0,0.57674]
[1776367525503,56.48,74998.07,0.0,0.99697,0.0,0.57538]
[1776367529971,56.48,74999.67,0.0,0.99698,0.0,0.57468]
[1776367530193,56.48,74999.67,0.0,0.99698,0.0,0.57468]
[1776367530499,56.48,74997.88,0.0,0.99697,0.0,0.57547]
[1776367530696,56.48,74997.88,0.0,0.99697,0.0,0.57547]
[1776367530796,56.48,74999.43,0.0,0.99698,0.0,0.57478]
[1776367533946,56.48,75001.24,0.0,0.99698,0.0,0.57332]
[1776367534192,56.48,75001.24,0.0,0.99698,0.0,0.57332]
[1776367534255,56.48,75003.57,0.0,0.99699,0.0,0.5723]
[1776367539606,56.48,75002.69,0.0,0.99699,0.0,0.57269]
[1776367540756,56.48,75002.69,0.0,0.99699,0.0,0.57269]
[1776367540941,56.48,75002.69,0.0,0.99699,0.0,0.57269]
[1776367541119,56.48,75002.69,0.0,0.99699,0.0,0.57269]
[1776367541199,56.48,75002.69,0.0,0.99699,0.0,0.57269]
[1776367541290,56.48,75000.72,0.0,0.99698,0.0,0.57355]
[1776367541619,56.48,74998.32,0.0,0.99698,0.0,0.57461]
[1776367546655,56.48,74991.31,0.0,0.99696,0.0,0.5777]
[1776367547812,56.48,74991.31,0.0,0.99696,0.0,0.5777]
[1776367547942,56.48,74991.31,0.0,0.99696,0.0,0.5777]
[1776367548022,56.48,74983.29,0.0,0.99694,0.0,0.58126]
[1776367548668,56.48,74980.97,0.0,0.99693,0.0,0.58229]
[1776367549676,56.48,74976.37,0.0,0.99692,0.0,0.58434]
[1776367550683,56.48,74971.52,0.0,0.99691,0.0,0.58651]
[1776367552296,56.48,74971.52,0.0,0.99691,0.0,0.58651]
[1776367552443,56.48,74970.55,0.0,0.9969,0.0,0.58695]
[1776367552696,56.48,74967.81,0.0,0.9969,0.0,0.58818]
[1776367555718,56.48,74965.61,0.0,0.99689,0.0,0.58917]
[1776367556725,56.48,74971.38,0.0,0.99691,0.0,0.58658]
[1776367557420,56.48,74971.38,0.0,0.99691,0.0,0.58658]
[1776367557443,56.48,74971.38,0.0,0.99691,0.0,0.58658]
[1776367557732,56.48,74972.52,0.0,0.99691,0.0,0.58606]
[1776367558939,56.48,74972.52,0.0,0.99691,0.0,0.58606]
[1776367558974,56.48,74976.87,0.0,0.99692,0.0,0.58412]
[1776367561332,56.48,74977.36,0.0,0.99692,0.0,0.5839]
[1776367561354,56.48,74969.43,0.0,0.9969,0.0,0.58745]
[1776367562146,56.48,74969.43,0.0,0.9969,0.0,0.58745]
[1776367562155,56.48,74969.15,0.0,0.9969,0.0,0.58758]
[1776367562768,56.48,74966.99,0.0,0.99689,0.0,0.58855]
[1776367567763,56.48,74965.01,0.0,0.99689,0.0,0.58944]
[1776367567943,56.48,74965.01,0.0,0.99689,0.0,0.58944]
[1776367571832,56.48,74962.19,0.0,0.99688,0.0,0.59071]
[1776367572962,56.48,74962.19,0.0,0.99688,0.0,0.59071]
[1776367573191,56.48,74962.19,0.0,0.99688,0.0,0.59071]
[1776367573258,56.48,74955.61,0.0,0.99686,0.0,0.59368]
[1776367574934,56.48,74956.6,0.0,0.99687,0.0,0.59323]
[1776367575196,56.48,74956.6,0.0,0.99687,0.0,0.59323]
[1776367575858,56.48,74953.65,0.0,0.99686,0.0,0.59457]
[1776367576865,56.48,74941.84,0.0,0.99683,0.0,0.59995]
[1776367577872,56.48,74936.09,0.0,0.99681,0.0,0.60258]
[1776367578879,56.48,74933.49,0.0,0.9968,0.0,0.60378]
[1776367579887,56.48,74926.26,0.0,0.99678,0.0,0.60711]
[1776367580894,56.48,74923.23,0.0,0.99677,0.0,0.60851]
[1776367582411,56.48,74921.61,0.0,0.99677,0.0,0.60926]
[1776367582908,56.48,74923.97,0.0,0.99678,0.0,0.60817]
[1776367584936,56.48,74923.84,0.0,0.99678,0.0,0.60823]
[1776367585191,56.48,74923.84,0.0,0.99678,0.0,0.60823]
[1776367585291,56.48,74923.33,0.0,0.99677,0.0,0.60847]
[1776367586967,56.48,74923.33,0.0,0.99677,0.0,0.60847]
[1776367587201,56.48,74923.33,0.0,0.99677,0.0,0.60847]
[1776367590743,56.48,74924.26,0.0,0.99678,0.0,0.60804]
[1776367590943,56.48,74924.26,0.0,0.99678,0.0,0.60804]
[1776367591010,56.48,74919.25,0.0,0.99677,0.0,0.60966]
[1776367591979,56.48,74919.25,0.0,0.99677,0.0,0.60966]
[1776367592191,56.48,74919.25,0.0,0.99677,0.0,0.60966]
[1776367597006,56.48,74916.87,0.0,0.99676,0.0,0.61077]
[1776367598248,56.48,74916.87,0.0,0.99676,0.0,0.61077]
[1776367598439,56.48,74916.87,0.0,0.99676,0.0,0.61077]
[1776367598395,56.48,74915.38,0.0,0.99676,0.0,0.61146]
[1776367598927,56.48,74915.38,0.0,0.99676,0.0,0.61146]
[1776367598945,56.48,74915.38,0.0,0.99676,0.0,0.61146]
[1776367599021,56.48,74915.21,0.0,0.99676,0.0,0.61154]
[1776367602227,56.48,74915.47,0.0,0.99676,0.0,0.61142]
[1776367602436,56.48,74915.47,0.0,0.99676,0.0,0.61142]
[1776367603262,56.48,74915.3,0.0,0.99676,0.0,0.6115]
[1776367603443,56.48,74915.3,0.0,0.99676,0.0,0.6115]
[1776367603344,56.48,74916.33,0.0,0.99676,0.0,0.61102]
[1776367604056,56.48,74916.98,0.0,0.99676,0.0,0.61072]
[1776367609091,56.48,74915.86,0.0,0.99676,0.0,0.61124]
[1776367611106,56.48,74920.59,0.0,0.99677,0.0,0.60904]
[1776367612113,56.48,74923.81,0.0,0.99678,0.0,0.60755]
[1776367612931,56.48,74923.81,0.0,0.99678,0.0,0.60755]
[1776367613205,56.48,74923.81,0.0,0.99678,0.0,0.60755]
[1776367615134,56.48,74919.65,0.0,0.99677,0.0,0.60948]
[1776367616141,56.48,74917.32,0.0,0.99676,0.0,0.61056]
[1776367621239,56.48,74918.36,0.0,0.99676,0.0,0.61008]
[1776367621446,56.48,74918.36,0.0,0.99676,0.0,0.61008]
[1776367621404,56.48,74917.35,0.0,0.99676,0.0,0.61054]
[1776367622183,56.48,74931.72,0.0,0.9968,0.0,0.6039]
[1776367623196,56.48,74938.5,0.0,0.99682,0.0,0.60079]
[1776367624200,56.48,74945.04,0.0,0.99684,0.0,0.5978]
[1776367625207,56.48,74949.52,0.0,0.99685,0.0,0.59576]
[1776367626214,56.48,74951.67,0.0,0.99686,0.0,0.59479]
[1776367628228,56.48,74957.88,0.0,0.99687,0.0,0.59197]
[1776367629235,56.48,74962.32,0.0,0.99688,0.0,0.58997]
[1776367630242,56.48,74966.61,0.0,0.9969,0.0,0.58804]
[1776367631249,56.48,74968.88,0.0,0.9969,0.0,0.58702]
[1776367633573,56.48,74968.51,0.0,0.9969,0.0,0.58719]
[1776367633691,56.48,74968.51,0.0,0.9969,0.0,0.58719]
[1776367634270,56.48,74970.17,0.0,0.99691,0.0,0.58644]
[1776367637291,56.48,74967.7,0.0,0.9969,0.0,0.58755]
[1776367637562,56.48,74967.7,0.0,0.9969,0.0,0.58755]
[1776367639677,56.48,74967.66,0.0,0.9969,0.0,0.58757]
[1776367639694,56.48,74967.66,0.0,0.9969,0.0,0.58757]
[1776367642328,56.48,74965.21,0.0,0.99689,0.0,0.58867]
[1776367645233,56.48,74965.72,0.0,0.99689,0.0,0.58844]
[1776367645439,56.48,74965.72,0.0,0.99689,0.0,0.58844]
[1776367647364,56.48,74958.8,0.0,0.99687,0.0,0.59156]
[1776367648371,56.48,74950.95,0.0,0.99685,0.0,0.59511]
[1776367649378,56.48,74949.23,0.0,0.99685,0.0,0.5959]
[1776367651392,56.48,74947.68,0.0,0.99685,0.0,0.59592]
[1776367651898,56.48,74947.68,0.0,0.99685,0.0,0.59592]
[1776367651938,56.48,74947.68,0.0,0.99685,0.0,0.59592]
[1776367654413,56.48,74944.5,0.0,0.99684,0.0,0.59736]
[1776367657434,56.48,74943.07,0.0,0.99684,0.0,0.59802]
[1776367660459,56.48,74948.57,0.0,0.99685,0.0,0.59551]
[1776367661463,56.48,74959.88,0.0,0.99688,0.0,0.59039]
[1776367662470,56.48,74967.33,0.0,0.9969,0.0,0.58704]
[1776367663616,56.48,74965.96,0.0,0.9969,0.0,0.58766]
[1776367663706,56.48,74965.96,0.0,0.9969,0.0,0.58766]
[1776367669519,56.48,74963.59,0.0,0.99689,0.0,0.58872]
[1776367670409,56.48,74963.59,0.0,0.99689,0.0,0.58872]
[1776367670442,56.48,74963.59,0.0,0.99689,0.0,0.58872]
[1776367671533,56.48,74956.53,0.0,0.99687,0.0,0.5919]
[1776367672066,56.48,74956.53,0.0,0.99687,0.0,0.5919]
[1776367672190,56.48,74956.53,0.0,0.99687,0.0,0.5919]
[1776367676562,56.48,74956.35,0.0,0.99687,0.0,0.59199]
[1776367676696,56.48,74956.35,0.0,0.99687,0.0,0.59199]
[1776367676708,56.48,74960.55,0.0,0.99688,0.0,0.59009]
[1776367682077,56.48,74959.47,0.0,0.99688,0.0,0.59058]
[1776367682195,56.48,74959.47,0.0,0.99688,0.0,0.59058]
[1776367682243,56.48,74957.73,0.0,0.99688,0.0,0.59136]
[1776367682611,56.48,74953.75,0.0,0.99686,0.0,0.59316]
[1776367683617,56.48,74952.18,0.0,0.99686,0.0,0.59387]
[1776367685630,56.48,74952.37,0.0,0.99686,0.0,0.59379]
[1776367685691,56.48,74952.37,0.0,0.99686,0.0,0.59379]
[1776367686638,56.48,74954.62,0.0,0.99687,0.0,0.59277]
[1776367688358,56.48,74954.62,0.0,0.99687,0.0,0.59277]
[1776367688440,56.48,74954.62,0.0,0.99687,0.0,0.59277]
[1776367688504,56.48,74951.69,0.0,0.99686,0.0,0.5941]
[1776367689659,56.48,74948.84,0.0,0.99685,0.0,0.59539]
[1776367690666,56.48,74947.43,0.0,0.99685,0.0,0.59603]
[1776367694628,56.48,74948.14,0.0,0.99685,0.0,0.59571]
[1776367694696,56.48,74948.14,0.0,0.99685,0.0,0.59571]
[1776367697715,56.48,74952.97,0.0,0.99686,0.0,0.59352]
[1776367698722,56.48,74958.16,0.0,0.99688,0.0,0.59117]
[1776367699729,56.48,74967.1,0.0,0.9969,0.0,0.58714]
[1776367701073,56.48,74967.1,0.0,0.9969,0.0,0.58714]
[1776367701219,56.48,74967.1,0.0,0.9969,0.0,0.58714]
[1776367701260,56.48,74969.16,0.0,0.99691,0.0,0.58622]
[1776367702750,56.48,74978.11,0.0,0.99693,0.0,0.58222]
[1776367704193,56.48,74978.11,0.0,0.99693,0.0,0.58222]
[1776367704437,56.48,74978.11,0.0,0.99693,0.0,0.58222]
[1776367704499,56.48,74980.27,0.0,0.99694,0.0,0.58126]
[1776367704765,56.48,74981.93,0.0,0.99694,0.0,0.58052]
[1776367707207,56.48,74982.36,0.0,0.99694,0.0,0.58033]
[1776367707439,56.48,74982.36,0.0,0.99694,0.0,0.58033]
[1776367708793,56.48,74980.84,0.0,0.99694,0.0,0.58101]
[1776367710811,56.48,74987.03,0.0,0.99695,0.0,0.57826]
[1776367711798,56.48,74987.03,0.0,0.99695,0.0,0.57826]
[1776367711939,56.48,74987.03,0.0,0.99695,0.0,0.57826]
[1776367714839,56.48,74989.26,0.0,0.99696,0.0,0.57661]
[1776367716198,56.48,74989.26,0.0,0.99696,0.0,0.57661]
[1776367716299,56.48,74987.7,0.0,0.99696,0.0,0.5773]
[1776367718196,56.48,74987.95,0.0,0.99696,0.0,0.57718]
[1776367718275,56.48,74989.33,0.0,0.99696,0.0,0.57657]
[1776367720881,56.48,74992.76,0.0,0.99697,0.0,0.57506]
[1776367721931,56.48,74992.76,0.0,0.99697,0.0,0.57506]
[1776367722206,56.48,74992.76,0.0,0.99697,0.0,0.57506]
[1776367722895,56.48,75004.15,0.0,0.997,0.0,0.57006]
[1776367724908,56.48,75004.41,0.0,0.997,0.0,0.56995]
[1776367729263,56.48,75011.08,0.0,0.99702,0.0,0.56704]
[1776367730365,56.48,75011.08,0.0,0.99702,0.0,0.56704]
[1776367730438,56.48,75011.08,0.0,0.99702,0.0,0.56704]
[1776367730452,56.48,75015.04,0.0,0.99703,0.0,0.56532]
[1776367732532,56.48,75016.23,0.0,0.99703,0.0,0.5648]
[1776367732692,56.48,75016.63,0.0,0.99703,0.0,0.56463]
[1776367732969,56.48,75016.86,0.0,0.99703,0.0,0.56453]
[1776367734580,56.48,75016.86,0.0,0.99703,0.0,0.56453]
[1776367734693,56.48,75019.49,0.0,0.99704,0.0,0.56339]
[1776367735990,56.48,75023.36,0.0,0.99705,0.0,0.56171]
[1776367738004,56.48,75030.39,0.0,0.99707,0.0,0.55869]
[1776367739010,56.48,75049.35,0.0,0.99712,0.0,0.55059]
[1776367741028,56.48,75051.79,0.0,0.99712,0.0,0.54956]
[1776367745056,56.48,75047.94,0.0,0.99711,0.0,0.55119]
[1776367746063,56.48,75043.87,0.0,0.9971,0.0,0.55292]
[1776367748399,56.48,75041.89,0.0,0.9971,0.0,0.55376]
[1776367748443,56.48,75041.89,0.0,0.9971,0.0,0.55376]
[1776367752204,56.48,75040.11,0.0,0.99709,0.0,0.55452]
[1776367752305,56.48,75040.55,0.0,0.99709,0.0,0.55434]
[1776367753173,56.48,75040.55,0.0,0.99709,0.0,0.55434]
[1776367755201,56.48,75041.46,0.0,0.9971,0.0,0.55395]
[1776367759217,56.48,75041.06,0.0,0.9971,0.0,0.55412]
[1776367762392,56.48,75040.38,0.0,0.99709,0.0,0.55441]
[1776367762441,56.48,75040.38,0.0,0.99709,0.0,0.55441]
[1776367762515,56.48,75040.38,0.0,0.99709,0.0,0.55441]
[1776367762606,56.48,75041.84,0.0,0.9971,0.0,0.55379]
[1776367762685,56.48,75041.84,0.0,0.9971,0.0,0.55379]
[1776367769235,56.48,75048.65,0.0,0.99712,0.0,0.55089]
[1776367770033,56.48,75048.65,0.0,0.99712,0.0,0.55089]
[1776367770193,56.48,75048.65,0.0,0.99712,0.0,0.55089]
[1776367770242,56.48,75056.41,0.0,0.99713,0.0,0.5476]
[1776367771251,56.48,75067.22,0.0,0.99716,0.0,0.54242]
[1776367772258,56.48,75073.09,0.0,0.99718,0.0,0.53997]
[1776367775279,56.48,75077.59,0.0,0.99719,0.0,0.5381]
[1776367776285,56.48,75083.39,0.0,0.9972,0.0,0.53569]
[1776367776716,56.48,75083.39,0.0,0.9972,0.0,0.53569]
[1776367780314,56.48,75079.6,0.0,0.9972,0.0,0.53726]
[1776367780722,56.48,75079.6,0.0,0.9972,0.0,0.53726]
[1776367783490,56.48,75080.26,0.0,0.9972,0.0,0.53699]
[1776367783497,56.48,75079.29,0.0,0.99719,0.0,0.53739]
[1776367783691,56.48,75079.29,0.0,0.99719,0.0,0.53739]
[1776367789442,56.48,75080.89,0.0,0.9972,0.0,0.53672]
[1776367789488,56.48,75076.57,0.0,0.99719,0.0,0.53852]
[1776367789721,56.48,75076.57,0.0,0.99719,0.0,0.53852]
[1776367790385,56.48,75071.51,0.0,0.99718,0.0,0.54063]
[1776367791392,56.48,75063.16,0.0,0.99715,0.0,0.54412]
[1776367792404,56.48,75055.67,0.0,0.99714,0.0,0.54728]
[1776367793615,56.48,75055.67,0.0,0.99714,0.0,0.54728]
[1776367793691,56.48,75053.28,0.0,0.99713,0.0,0.54829]
[1776367796976,56.48,75050.9,0.0,0.99712,0.0,0.54929]
[1776367797200,56.48,75050.9,0.0,0.99712,0.0,0.54929]
[1776367797434,56.48,75050.01,0.0,0.99712,0.0,0.54967]
[1776367798989,56.48,75049.87,0.0,0.99712,0.0,0.54973]
[1776367799212,56.48,75049.87,0.0,0.99712,0.0,0.54973]
[1776367800455,56.48,75041.37,0.0,0.9971,0.0,0.55334]
[1776367802469,56.48,75033.01,0.0,0.99708,0.0,0.55691]
[1776367803227,56.48,75033.01,0.0,0.99708,0.0,0.55691]
[1776367803437,56.48,75033.01,0.0,0.99708,0.0,0.55691]
[1776367803475,56.48,75031.89,0.0,0.99708,0.0,0.55739]
[1776367804482,56.48,75024.2,0.0,0.99706,0.0,0.5607]
[1776367805490,56.48,75028.05,0.0,0.99707,0.0,0.55904]
[1776367807504,56.48,75022.13,0.0,0.99705,0.0,0.56159]
[1776367808511,56.48,75016.88,0.0,0.99704,0.0,0.56386]
[1776367809518,56.48,75013.38,0.0,0.99703,0.0,0.56538]
[1776367809693,56.48,75013.38,0.0,0.99703,0.0,0.56538]
[1776367810525,56.48,75009.94,0.0,0.99702,0.0,0.56687]
[1776367811532,56.48,75006.71,0.0,0.99701,0.0,0.56828]
[1776367812400,56.48,75006.71,0.0,0.99701,0.0,0.56828]
[1776367812542,56.48,74998.57,0.0,0.99699,0.0,0.57184]
[1776367814561,56.48,74994.06,0.0,0.99698,0.0,0.57382]
[1776367815568,56.48,74998.37,0.0,0.99699,0.0,0.57193]
[1776367818590,56.48,75002.13,0.0,0.997,0.0,0.57028]
[1776367819937,56.48,75001.34,0.0,0.997,0.0,0.57063]
[1776367820197,56.48,75001.34,0.0,0.997,0.0,0.57063]
[1776367822077,56.48,75001.7,0.0,0.997,0.0,0.57047]
[1776367822197,56.48,75001.7,0.0,0.997,0.0,0.57047]
[1776367822619,56.48,75005.75,0.0,0.99701,0.0,0.5687]
[1776367823625,56.48,75012.39,0.0,0.99703,0.0,0.56581]
[1776367824354,56.48,75012.39,0.0,0.99703,0.0,0.56581]
[1776367824440,56.48,75012.39,0.0,0.99703,0.0,0.56581]
[1776367824633,56.48,75016.53,0.0,0.99704,0.0,0.56401]
[1776367827662,56.48,75015.98,0.0,0.99704,0.0,0.56425]
[1776367828560,56.48,75014.9,0.0,0.99703,0.0,0.56472]
[1776367828699,56.48,75014.9,0.0,0.99703,0.0,0.56472]
[1776367828661,56.48,75011.25,0.0,0.99702,0.0,0.5663]
[1776367832696,56.48,75018.11,0.0,0.99704,0.0,0.56267]
[1776367834704,56.48,75029.7,0.0,0.99707,0.0,0.55768]
[1776367835711,56.48,75030.32,0.0,0.99708,0.0,0.55741]
[1776367837727,56.48,75034.92,0.0,0.99709,0.0,0.55544]
[1776367840748,56.48,75038.6,0.0,0.9971,0.0,0.55387]
[1776367841758,56.48,75042.34,0.0,0.99711,0.0,0.55228]
[1776367842768,56.48,75051.52,0.0,0.99713,0.0,0.54839]
[1776367843773,56.48,75049.59,0.0,0.99712,0.0,0.5492]
[1776367844802,56.48,75031.04,0.0,0.99708,0.0,0.55711]
[1776367845788,56.48,75028.09,0.0,0.99707,0.0,0.55837]
[1776367846796,56.48,75023.79,0.0,0.99706,0.0,0.56022]
[1776367847808,56.48,75020.59,0.0,0.99705,0.0,0.5616]
[1776367848813,56.48,75011.5,0.0,0.99703,0.0,0.56554]
[1776367849820,56.48,75012.39,0.0,0.99703,0.0,0.56515]
[1776367850827,56.48,75017.0,0.0,0.99704,0.0,0.56315]
[1776367852841,56.48,75021.83,0.0,0.99705,0.0,0.56107]
[1776367854875,56.48,75006.98,0.0,0.99702,0.0,0.56751]
[1776367855882,56.48,75009.44,0.0,0.99702,0.0,0.56643]
[1776367856889,56.48,75018.85,0.0,0.99705,0.0,0.56235]
[1776367857895,56.48,75022.21,0.0,0.99706,0.0,0.5609]
[1776367860917,56.48,75025.98,0.0,0.99706,0.0,0.55928]
[1776367861935,56.48,75025.98,0.0,0.99706,0.0,0.55928]
[1776367866384,56.48,75028.71,0.0,0.99707,0.0,0.55811]
[1776367866437,56.48,75028.71,0.0,0.99707,0.0,0.55811]
[1776367866485,56.48,75029.46,0.0,0.99707,0.0,0.55778]
[1776367871997,56.48,75030.06,0.0,0.99708,0.0,0.55753]
[1776367874640,56.48,75024.14,0.0,0.99706,0.0,0.56007]
[1776367876017,56.48,75022.95,0.0,0.99706,0.0,0.56058]
[1776367876049,56.48,75014.23,0.0,0.99703,0.0,0.56435]
[1776367877049,56.48,74996.7,0.0,0.99699,0.0,0.572]
[1776367878055,56.48,74993.87,0.0,0.99698,0.0,0.57324]
[1776367879690,56.48,74993.87,0.0,0.99698,0.0,0.57324]
[1776367883090,56.48,74999.84,0.0,0.997,0.0,0.57062]
[1776367887201,56.48,74999.2,0.0,0.997,0.0,0.5709]
[1776367887230,56.48,75006.31,0.0,0.99701,0.0,0.5678]
[1776367888125,56.48,75013.02,0.0,0.99703,0.0,0.56488]
[1776367889131,56.48,75017.12,0.0,0.99704,0.0,0.5631]
[1776367890821,56.48,75015.24,0.0,0.99704,0.0,0.56392]
[1776367890872,56.48,75015.24,0.0,0.99704,0.0,0.56392]
[1776367891146,56.48,75019.62,0.0,0.99705,0.0,0.56137]
[1776367892179,56.48,75024.94,0.0,0.99707,0.0,0.55907]
[1776367893185,56.48,75029.99,0.0,0.99708,0.0,0.55691]
[1776367895200,56.48,75036.56,0.0,0.99709,0.0,0.5541]
[1776367897214,56.48,75040.95,0.0,0.99711,0.0,0.55223]
[1776367901243,56.48,75044.44,0.0,0.99711,0.0,0.55074]
[1776367902251,56.48,75049.81,0.0,0.99713,0.0,0.54847]
[1776367903257,56.48,75062.16,0.0,0.99716,0.0,0.54327]
[1776367904264,56.48,75064.38,0.0,0.99716,0.0,0.54234]
[1776367905563,56.48,75064.38,0.0,0.99716,0.0,0.54234]
[1776367911313,56.48,75061.14,0.0,0.99716,0.0,0.54369]
[1776367915106,56.48,75062.72,0.0,0.99716,0.0,0.54303]
[1776367915195,56.48,75062.72,0.0,0.99716,0.0,0.54303]
[1776367915341,56.48,75064.56,0.0,0.99716,0.0,0.54226]
[1776367918362,56.48,75069.07,0.0,0.99718,0.0,0.54038]
[1776367919369,56.48,75075.16,0.0,0.99719,0.0,0.53784]
[1776367921389,56.48,75081.35,0.0,0.99721,0.0,0.53527]
[1776367922408,56.48,75084.43,0.0,0.99721,0.0,0.534]
[1776367923401,56.48,75143.2,0.0,0.99735,0.0,0.51021]
[1776367924575,56.48,75143.2,0.0,0.99735,0.0,0.51021]
[1776367924699,56.48,75189.66,0.0,0.99746,0.0,0.49207]
[1776367925419,56.48,75195.51,0.0,0.99747,0.0,0.48982]
[1776367926424,56.48,75179.7,0.0,0.99744,0.0,0.49591]
[1776367927431,56.48,75174.27,0.0,0.99742,0.0,0.49801]
[1776367928438,56.48,75170.51,0.0,0.99742,0.0,0.49947]
[1776367929010,56.48,75170.51,0.0,0.99742,0.0,0.49947]
[1776367930451,56.48,75178.75,0.0,0.99743,0.0,0.49627]
[1776367932465,56.48,75180.61,0.0,0.99744,0.0,0.49555]
[1776367934480,56.48,75187.96,0.0,0.99745,0.0,0.49272]
[1776367935487,56.48,75194.14,0.0,0.99747,0.0,0.49035]
[1776367936496,56.48,75200.55,0.0,0.99748,0.0,0.4879]
[1776367937506,56.48,75205.39,0.0,0.99749,0.0,0.48605]
[1776367940848,56.48,75204.98,0.0,0.99749,0.0,0.48621]
[1776367941558,56.48,75197.16,0.0,0.99748,0.0,0.48919]
[1776367942565,56.48,75193.3,0.0,0.99747,0.0,0.49067]
[1776367946593,56.48,75185.6,0.0,0.99745,0.0,0.49363]
[1776367947599,56.48,75181.55,0.0,0.99744,0.0,0.49519]
[1776367949615,56.48,75174.44,0.0,0.99742,0.0,0.49794]
[1776367950621,56.48,75171.48,0.0,0.99742,0.0,0.49909]
[1776367952634,56.48,75168.3,0.0,0.99741,0.0,0.49973]
[1776367954649,56.48,75164.86,0.0,0.99741,0.0,0.50108]
[1776367956664,56.48,75158.64,0.0,0.99739,0.0,0.50351]
[1776367957671,56.48,75153.74,0.0,0.99738,0.0,0.50544]
[1776367958678,56.48,75145.71,0.0,0.99736,0.0,0.5086]
[1776367959685,56.48,75152.87,0.0,0.99738,0.0,0.50578]
[1776367960692,56.48,75156.2,0.0,0.99739,0.0,0.50447]
[1776367963632,56.48,75154.45,0.0,0.99738,0.0,0.50516]
[1776367963697,56.48,75154.45,0.0,0.99738,0.0,0.50516]
[1776367963713,56.48,75149.9,0.0,0.99737,0.0,0.50695]
[1776367965727,56.48,75139.94,0.0,0.99735,0.0,0.51089]
[1776367966734,56.48,75129.82,0.0,0.99732,0.0,0.51493]
[1776367967741,56.48,75127.11,0.0,0.99732,0.0,0.51601]
[1776367968748,56.48,75122.6,0.0,0.99731,0.0,0.51782]
[1776367970772,56.48,75129.32,0.0,0.99732,0.0,0.51513]
[1776367972786,56.48,75130.44,0.0,0.99733,0.0,0.51468]
[1776367973793,56.48,75133.53,0.0,0.99733,0.0,0.51344]
[1776367974800,56.48,75139.83,0.0,0.99735,0.0,0.51094]
[1776367976936,56.48,75139.92,0.0,0.99735,0.0,0.5109]
[1776367977821,56.48,75145.28,0.0,0.99736,0.0,0.50877]
[1776367978828,56.48,75148.46,0.0,0.99737,0.0,0.50752]
[1776367979835,56.48,75156.52,0.0,0.99739,0.0,0.50434]
[1776367980842,56.48,75160.18,0.0,0.9974,0.0,0.50291]
[1776367981850,56.48,75167.97,0.0,0.99741,0.0,0.49986]
[1776367983188,56.48,75167.99,0.0,0.99741,0.0,0.49986]
[1776367984874,56.48,75162.85,0.0,0.9974,0.0,0.50186]
[1776367985200,56.48,75162.85,0.0,0.9974,0.0,0.50186]
[1776367986966,56.48,75162.71,0.0,0.9974,0.0,0.50192]
[1776367987901,56.48,75144.77,0.0,0.99736,0.0,0.50898]
[1776367988908,56.48,75145.44,0.0,0.99736,0.0,0.50871]
[1776367990035,56.48,75145.44,0.0,0.99736,0.0,0.50871]
[1776367990193,56.48,75145.44,0.0,0.99736,0.0,0.50871]
[1776367992935,56.48,75140.65,0.0,0.99735,0.0,0.51061]
[1776367994352,56.48,75140.65,0.0,0.99735,0.0,0.51061]
[1776367994446,56.48,75140.65,0.0,0.99735,0.0,0.51061]
[1776367995494,56.48,75140.05,0.0,0.99735,0.0,0.51085]
[1776367995689,56.48,75140.05,0.0,0.99735,0.0,0.51085]
[1776367995761,56.48,75141.47,0.0,0.99735,0.0,0.51028]
[1776367998365,56.48,75139.77,0.0,0.99735,0.0,0.51096]
[1776367999985,56.48,75129.12,0.0,0.99732,0.0,0.51521]
[1776368001444,56.48,75129.12,0.0,0.99732,0.0,0.51521]
[1776368001699,56.48,75129.12,0.0,0.99732,0.0,0.51521]
[1776368001795,56.48,75127.12,0.0,0.99732,0.0,0.51601]
[1776368004015,56.48,75122.65,0.0,0.99731,0.0,0.5178]
[1776368005022,56.48,75118.73,0.0,0.9973,0.0,0.51938]
[1776368006029,56.48,75112.82,0.0,0.99728,0.0,0.52177]
[1776368007193,56.48,75112.82,0.0,0.99728,0.0,0.52177]
[1776368007231,56.48,75110.53,0.0,0.99728,0.0,0.52269]
[1776368008515,56.48,75110.53,0.0,0.99728,0.0,0.52269]
[1776368008541,56.48,75113.57,0.0,0.99729,0.0,0.52146]
[1776368009050,56.48,75125.46,0.0,0.99731,0.0,0.51667]
[1776368011064,56.48,75132.85,0.0,0.99734,0.0,0.5131]
[1776368012199,56.48,75132.85,0.0,0.99734,0.0,0.5131]
[1776368015092,56.48,75127.59,0.0,0.99732,0.0,0.51521]
[1776368019764,56.48,75132.04,0.0,0.99733,0.0,0.51343]
[1776368020127,56.48,75136.03,0.0,0.99734,0.0,0.51184]
[1776368022190,56.48,75136.62,0.0,0.99734,0.0,0.5116]
[1776368022818,56.48,75136.62,0.0,0.99734,0.0,0.5116]
[1776368022916,56.48,75135.44,0.0,0.99734,0.0,0.51207]
[1776368022938,56.48,75135.44,0.0,0.99734,0.0,0.51207]
[1776368025747,56.48,75134.25,0.0,0.99734,0.0,0.51255]
[1776368025934,56.48,75134.62,0.0,0.99734,0.0,0.5124]
[1776368026174,56.48,75137.86,0.0,0.99735,0.0,0.51111]
[1776368027181,56.48,75141.08,0.0,0.99735,0.0,0.50983]
[1776368029197,56.48,75136.78,0.0,0.99734,0.0,0.51154]
[1776368030272,56.48,75136.78,0.0,0.99734,0.0,0.51154]
[1776368030445,56.48,75136.78,0.0,0.99734,0.0,0.51154]
[1776368030546,56.48,75134.25,0.0,0.99734,0.0,0.51255]
[1776368032100,56.48,75134.6,0.0,0.99734,0.0,0.51241]
[1776368032194,56.48,75134.6,0.0,0.99734,0.0,0.51241]
[1776368033225,56.48,75128.69,0.0,0.99733,0.0,0.51477]
[1776368034232,56.48,75120.98,0.0,0.99731,0.0,0.51786]
[1776368036246,56.48,75119.23,0.0,0.9973,0.0,0.51856]
[1776368037871,56.48,75119.23,0.0,0.9973,0.0,0.51856]
[1776368037943,56.48,75119.23,0.0,0.9973,0.0,0.51856]
[1776368037253,56.48,75116.3,0.0,0.9973,0.0,0.51974]
[1776368038260,56.48,75114.98,0.0,0.99729,0.0,0.52028]
[1776368039267,56.48,75107.22,0.0,0.99727,0.0,0.52342]
[1776368041281,56.48,75100.39,0.0,0.99726,0.0,0.5262]
[1776368045309,56.48,75097.32,0.0,0.99725,0.0,0.52745]
[1776368047323,56.48,75083.88,0.0,0.99722,0.0,0.53297]
[1776368048330,56.48,75081.41,0.0,0.99721,0.0,0.53399]
[1776368049337,56.48,75075.9,0.0,0.9972,0.0,0.53627]
[1776368050344,56.48,75072.28,0.0,0.99719,0.0,0.53777]
[1776368051351,56.48,75067.03,0.0,0.99718,0.0,0.53996]
[1776368052358,56.48,75061.66,0.0,0.99716,0.0,0.5422]
[1776368053365,56.48,75058.11,0.0,0.99716,0.0,0.54369]
[1776368055379,56.48,75061.41,0.0,0.99716,0.0,0.54231]
[1776368058400,56.48,75064.88,0.0,0.99717,0.0,0.54085]
[1776368062333,56.48,75066.19,0.0,0.99718,0.0,0.54031]
[1776368062438,56.48,75066.19,0.0,0.99718,0.0,0.54031]
[1776368068471,56.48,75064.49,0.0,0.99717,0.0,0.54102]
[1776368069636,56.48,75064.49,0.0,0.99717,0.0,0.54102]
[1776368069689,56.48,75064.49,0.0,0.99717,0.0,0.54102]
[1776368069789,56.48,75064.31,0.0,0.99717,0.0,0.54109]
[1776368071355,56.48,75063.32,0.0,0.99717,0.0,0.54151]
[1776368071441,56.48,75063.32,0.0,0.99717,0.0,0.54151]
[1776368072504,56.48,75051.26,0.0,0.99714,0.0,0.54593]
[1776368073511,56.48,75046.91,0.0,0.99713,0.0,0.54777]
[1776368074782,56.48,75046.91,0.0,0.99713,0.0,0.54777]
[1776368074944,56.48,75046.91,0.0,0.99713,0.0,0.54777]
[1776368074979,56.48,75047.15,0.0,0.99713,0.0,0.54767]
[1776368076532,56.48,75040.81,0.0,0.99712,0.0,0.55035]
[1776368077539,56.48,75036.7,0.0,0.99711,0.0,0.5521]
[1776368079553,56.48,75030.84,0.0,0.99709,0.0,0.55459]
[1776368080560,56.48,75021.56,0.0,0.99707,0.0,0.55857]
[1776368081567,56.48,75021.98,0.0,0.99707,0.0,0.55839]
[1776368086603,56.48,75023.06,0.0,0.99707,0.0,0.55793]
[1776368088355,56.48,75021.27,0.0,0.99707,0.0,0.5587]
[1776368088436,56.48,75021.27,0.0,0.99707,0.0,0.5587]
[1776368094511,56.48,75025.27,0.0,0.99708,0.0,0.55698]
[1776368094697,56.48,75025.27,0.0,0.99708,0.0,0.55698]
[1776368094726,56.48,75025.27,0.0,0.99708,0.0,0.55698]
[1776368095166,56.48,75025.27,0.0,0.99708,0.0,0.55698]
[1776368095197,56.48,75025.27,0.0,0.99708,0.0,0.55698]
[1776368097680,56.48,75030.13,0.0,0.99709,0.0,0.5549]
[1776368098687,56.48,75026.63,0.0,0.99708,0.0,0.5564]
[1776368101724,56.48,75018.85,0.0,0.99706,0.0,0.55974]
[1776368102717,56.48,75010.94,0.0,0.99704,0.0,0.56315]
[1776368103724,56.48,75007.48,0.0,0.99703,0.0,0.56465]
[1776368104380,56.48,75007.48,0.0,0.99703,0.0,0.56465]
[1776368104443,56.48,75007.48,0.0,0.99703,0.0,0.56465]
[1776368104731,56.48,75006.6,0.0,0.99703,0.0,0.56504]
[1776368105738,56.48,75003.21,0.0,0.99702,0.0,0.56651]
[1776368106745,56.48,74999.07,0.0,0.99701,0.0,0.56832]
[1776368109595,56.48,74997.86,0.0,0.99701,0.0,0.56884]
[1776368109705,56.48,74997.86,0.0,0.99701,0.0,0.56884]
[1776368114801,56.48,74995.36,0.0,0.997,0.0,0.56994]
[1776368120846,56.48,74996.84,0.0,0.997,0.0,0.56929]
[1776368122860,56.48,75001.93,0.0,0.99702,0.0,0.56707]
[1776368123867,56.48,75014.07,0.0,0.99705,0.0,0.5618]
[1776368124874,56.48,75020.32,0.0,0.99706,0.0,0.55911]
[1776368125881,56.48,75028.07,0.0,0.99708,0.0,0.55578]
[1776368126888,56.48,75034.14,0.0,0.9971,0.0,0.55319]
[1776368127895,56.48,75038.49,0.0,0.99711,0.0,0.55134]
[1776368128903,56.48,75034.46,0.0,0.9971,0.0,0.55305]
[1776368129909,56.48,75026.9,0.0,0.99708,0.0,0.55628]
[1776368131923,56.48,75028.82,0.0,0.99709,0.0,0.55481]
[1776368132931,56.48,75035.23,0.0,0.9971,0.0,0.55208]
[1776368134959,56.48,75036.65,0.0,0.99711,0.0,0.55147]
[1776368135205,56.48,75038.03,0.0,0.99711,0.0,0.55089]
[1776368135569,56.48,75038.03,0.0,0.99711,0.0,0.55089]
[1776368135697,56.48,75038.03,0.0,0.99711,0.0,0.55089]
[1776368135952,56.48,75038.13,0.0,0.99711,0.0,0.55084]
[1776368140987,56.48,75041.06,0.0,0.99712,0.0,0.5496]
[1776368141819,56.48,75041.06,0.0,0.99712,0.0,0.5496]
[1776368141942,56.48,75041.06,0.0,0.99712,0.0,0.5496]
[1776368141994,56.48,75041.16,0.0,0.99712,0.0,0.54956]
[1776368142241,56.48,75041.16,0.0,0.99712,0.0,0.54956]
[1776368142438,56.48,75041.16,0.0,0.99712,0.0,0.54956]
[1776368144014,56.48,75045.45,0.0,0.99713,0.0,0.54774]
[1776368145016,56.48,75057.51,0.0,0.99716,0.0,0.54267]
[1776368146023,56.48,75064.06,0.0,0.99718,0.0,0.53993]
[1776368147031,56.48,75070.28,0.0,0.99719,0.0,0.53734]
[1776368148038,56.48,75080.81,0.0,0.99722,0.0,0.53298]
[1776368149045,56.48,75090.12,0.0,0.99724,0.0,0.52915]
[1776368150052,56.48,75089.68,0.0,0.99724,0.0,0.52933]
[1776368155087,56.48,75092.72,0.0,0.99725,0.0,0.52808]
[1776368157101,56.48,75085.94,0.0,0.99723,0.0,0.53086]
[1776368161129,56.48,75082.85,0.0,0.99722,0.0,0.53213]
[1776368164160,56.48,75079.05,0.0,0.99721,0.0,0.5337]
[1776368165690,56.48,75079.05,0.0,0.99721,0.0,0.5337]
[1776368165949,56.48,75079.05,0.0,0.99721,0.0,0.5337]
[1776368166044,56.48,75077.78,0.0,0.99721,0.0,0.53423]
[1776368166174,56.48,75082.57,0.0,0.99722,0.0,0.53225]
[1776368167510,56.48,75082.57,0.0,0.99722,0.0,0.53225]
[1776368167536,56.48,75082.57,0.0,0.99722,0.0,0.53225]
[1776368167537,56.48,75087.58,0.0,0.99723,0.0,0.53019]
[1776368171522,56.48,75089.82,0.0,0.99724,0.0,0.52927]
[1776368172001,56.48,75089.82,0.0,0.99724,0.0,0.52927]
[1776368172092,56.48,75091.54,0.0,0.99724,0.0,0.52856]
[1776368172233,56.48,75095.3,0.0,0.99725,0.0,0.52703]
[1776368173234,56.48,75103.55,0.0,0.99727,0.0,0.52367]
[1776368175249,56.48,75118.21,0.0,0.99731,0.0,0.51774]
[1776368176258,56.48,75118.21,0.0,0.99731,0.0,0.51774]
[1776368176296,56.48,75123.38,0.0,0.99732,0.0,0.51567]
[1776368177263,56.48,75122.92,0.0,0.99732,0.0,0.51585]
[1776368179277,56.48,75120.11,0.0,0.99731,0.0,0.51698]
[1776368182298,56.48,75116.38,0.0,0.9973,0.0,0.51848]
[1776368185912,56.48,75117.08,0.0,0.9973,0.0,0.5182]
[1776368185938,56.48,75117.08,0.0,0.9973,0.0,0.5182]
[1776368185994,56.48,75122.54,0.0,0.99732,0.0,0.516]
[1776368186196,56.48,75122.54,0.0,0.99732,0.0,0.516]
[1776368186450,56.48,75122.54,0.0,0.99732,0.0,0.516]
[1776368188345,56.48,75132.93,0.0,0.99734,0.0,0.51185]
[1776368191368,56.48,75133.79,0.0,0.99735,0.0,0.5109]
[1776368192375,56.48,75126.75,0.0,0.99733,0.0,0.51371]
[1776368193383,56.48,75121.13,0.0,0.99732,0.0,0.51595]
[1776368194390,56.48,75121.93,0.0,0.99732,0.0,0.51563]
[1776368195320,56.48,75121.93,0.0,0.99732,0.0,0.51563]
[1776368195443,56.48,75121.93,0.0,0.99732,0.0,0.51563]
[1776368196063,56.48,75121.93,0.0,0.99732,0.0,0.51563]
[1776368196082,56.48,75121.93,0.0,0.99732,0.0,0.51563]
[1776368195528,56.48,75122.3,0.0,0.99732,0.0,0.51549]
[1776368197414,56.48,75127.58,0.0,0.99733,0.0,0.51337]
[1776368198420,56.48,75131.39,0.0,0.99734,0.0,0.51185]
[1776368201244,56.48,75130.5,0.0,0.99734,0.0,0.51221]
[1776368201892,56.48,75130.5,0.0,0.99734,0.0,0.51221]
[1776368201993,56.48,75126.53,0.0,0.99733,0.0,0.51379]
[1776368202825,56.48,75126.53,0.0,0.99733,0.0,0.51379]
[1776368202958,56.48,75126.53,0.0,0.99733,0.0,0.51379]
[1776368203206,56.48,75126.41,0.0,0.99733,0.0,0.51384]
[1776368203456,56.48,75126.18,0.0,0.99733,0.0,0.51393]
[1776368207484,56.48,75121.29,0.0,0.99732,0.0,0.51589]
[1776368208491,56.48,75114.79,0.0,0.9973,0.0,0.5185]
[1776368210883,56.48,75118.92,0.0,0.99731,0.0,0.51684]
[1776368211311,56.48,75118.92,0.0,0.99731,0.0,0.51684]
[1776368211441,56.48,75118.92,0.0,0.99731,0.0,0.51684]
[1776368211512,56.48,75122.52,0.0,0.99732,0.0,0.5154]
[1776368213527,56.48,75119.31,0.0,0.99731,0.0,0.51668]
[1776368214549,56.48,75112.87,0.0,0.9973,0.0,0.51928]
[1776368215928,56.48,75097.92,0.0,0.99726,0.0,0.52534]
[1776368216559,56.48,75092.31,0.0,0.99725,0.0,0.52762]
[1776368217566,56.48,75088.18,0.0,0.99724,0.0,0.52932]
[1776368220590,56.48,75085.28,0.0,0.99723,0.0,0.53051]
[1776368222604,56.48,75070.33,0.0,0.9972,0.0,0.53668]
[1776368223611,56.48,75069.61,0.0,0.99719,0.0,0.53698]
[1776368224618,56.48,75076.42,0.0,0.99721,0.0,0.53416]
[1776368225625,56.48,75082.21,0.0,0.99722,0.0,0.53177]
[1776368229288,56.48,75083.65,0.0,0.99723,0.0,0.53118]
[1776368229451,56.48,75083.65,0.0,0.99723,0.0,0.53118]
[1776368229653,56.48,75088.72,0.0,0.99724,0.0,0.52909]
[1776368230660,56.48,75099.17,0.0,0.99726,0.0,0.52483]
[1776368231667,56.48,75105.9,0.0,0.99728,0.0,0.52209]
[1776368236732,56.48,75106.72,0.0,0.99728,0.0,0.52176]
[1776368236945,56.48,75106.72,0.0,0.99728,0.0,0.52176]
[1776368239193,56.48,75108.4,0.0,0.99729,0.0,0.52108]
[1776368239737,56.48,75111.99,0.0,0.9973,0.0,0.51963]
[1776368240748,56.48,75115.99,0.0,0.9973,0.0,0.51802]
[1776368242773,56.48,75116.35,0.0,0.99731,0.0,0.51787]
[1776368242803,56.48,75117.03,0.0,0.99731,0.0,0.5176]
[1776368243769,56.48,75125.48,0.0,0.99733,0.0,0.51421]
[1776368244776,56.48,75132.08,0.0,0.99734,0.0,0.51158]
[1776368247797,56.48,75139.56,0.0,0.99736,0.0,0.50861]
[1776368249810,56.48,75147.4,0.0,0.99738,0.0,0.50552]
[1776368251111,56.48,75147.4,0.0,0.99738,0.0,0.50552]
[1776368251116,56.48,75147.18,0.0,0.99738,0.0,0.505]
[1776368253874,56.48,75147.43,0.0,0.99738,0.0,0.5049]
[1776368254513,56.48,75147.43,0.0,0.99738,0.0,0.5049]
[1776368254702,56.48,75147.43,0.0,0.99738,0.0,0.5049]
[1776368254943,56.48,75147.43,0.0,0.99738,0.0,0.5049]
[1776368255223,56.48,75147.38,0.0,0.99738,0.0,0.50492]
[1776368255856,56.48,75150.84,0.0,0.99739,0.0,0.50356]
[1776368259884,56.48,75153.57,0.0,0.9974,0.0,0.50249]
[1776368260561,56.48,75153.57,0.0,0.9974,0.0,0.50249]
[1776368261063,56.48,75153.57,0.0,0.9974,0.0,0.50249]
[1776368261202,56.48,75153.57,0.0,0.9974,0.0,0.50249]
[1776368262816,56.48,75153.62,0.0,0.9974,0.0,0.50247]
[1776368262906,56.48,75161.7,0.0,0.99741,0.0,0.49931]
[1776368263912,56.48,75167.42,0.0,0.99743,0.0,0.49709]
[1776368266242,56.48,75165.27,0.0,0.99742,0.0,0.49792]
[1776368266340,56.48,75165.27,0.0,0.99742,0.0,0.49792]
[1776368267954,56.48,75160.21,0.0,0.99741,0.0,0.49989]
[1776368268961,56.48,75154.39,0.0,0.9974,0.0,0.50217]
[1776368270975,56.48,75157.11,0.0,0.9974,0.0,0.5011]
[1776368271982,56.48,75160.52,0.0,0.99741,0.0,0.49977]
[1776368276267,56.48,75162.31,0.0,0.99742,0.0,0.49908]
[1776368276441,56.48,75162.31,0.0,0.99742,0.0,0.49908]
[1776368280039,56.48,75169.23,0.0,0.99743,0.0,0.49639]
[1776368280530,56.48,75169.23,0.0,0.99743,0.0,0.49639]
[1776368280692,56.48,75169.23,0.0,0.99743,0.0,0.49639]
[1776368281050,56.48,75169.41,0.0,0.99743,0.0,0.49632]
[1776368282057,56.48,75176.91,0.0,0.99745,0.0,0.49342]
[1776368283064,56.48,75181.17,0.0,0.99746,0.0,0.49178]
[1776368284070,56.48,75188.7,0.0,0.99747,0.0,0.48889]
[1776368286086,56.48,75193.37,0.0,0.99748,0.0,0.48711]
[1776368287093,56.48,75199.1,0.0,0.9975,0.0,0.48493]
[1776368288100,56.48,75201.63,0.0,0.9975,0.0,0.48397]
[1776368290114,56.48,75204.15,0.0,0.99751,0.0,0.48302]
[1776368292128,56.48,75206.9,0.0,0.99751,0.0,0.48198]
[1776368297164,56.48,75208.63,0.0,0.99752,0.0,0.48132]
[1776368298171,56.48,75218.46,0.0,0.99754,0.0,0.47763]
[1776368299178,56.48,75220.67,0.0,0.99754,0.0,0.4768]
[1776368300184,56.48,75220.82,0.0,0.99754,0.0,0.47675]
[1776368302201,56.48,75218.05,0.0,0.99754,0.0,0.47778]
[1776368303209,56.48,75215.18,0.0,0.99753,0.0,0.47886]
[1776368304216,56.48,75199.43,0.0,0.9975,0.0,0.4848]
[1776368305222,56.48,75193.84,0.0,0.99749,0.0,0.48693]
[1776368308244,56.48,75196.59,0.0,0.99749,0.0,0.48588]
[1776368309251,56.48,75193.3,0.0,0.99748,0.0,0.48714]
[1776368312548,56.48,75191.83,0.0,0.99748,0.0,0.48711]
[1776368312695,56.48,75191.83,0.0,0.99748,0.0,0.48711]
[1776368315992,56.48,75189.61,0.0,0.99748,0.0,0.48796]
[1776368318313,56.48,75196.22,0.0,0.99749,0.0,0.48544]
[1776368319929,56.48,75196.22,0.0,0.99749,0.0,0.48544]
[1776368319944,56.48,75196.22,0.0,0.99749,0.0,0.48544]
[1776368320031,56.48,75199.49,0.0,0.9975,0.0,0.4842]
[1776368320804,56.48,75199.49,0.0,0.9975,0.0,0.4842]
[1776368320943,56.48,75199.49,0.0,0.9975,0.0,0.4842]
[1776368321023,56.48,75204.02,0.0,0.99751,0.0,0.48248]
[1776368323349,56.48,75207.51,0.0,0.99752,0.0,0.48116]
[1776368327383,56.48,75213.83,0.0,0.99753,0.0,0.47879]
[1776368328568,56.48,75213.83,0.0,0.99753,0.0,0.47879]
[1776368328691,56.48,75213.83,0.0,0.99753,0.0,0.47879]
[1776368328726,56.48,75217.05,0.0,0.99754,0.0,0.47758]
[1776368329761,56.48,75217.05,0.0,0.99754,0.0,0.47758]
[1776368329941,56.48,75217.05,0.0,0.99754,0.0,0.47758]
[1776368330403,56.48,75214.8,0.0,0.99753,0.0,0.47842]
[1776368332418,56.48,75212.31,0.0,0.99753,0.0,0.47936]
[1776368336352,56.48,75212.49,0.0,0.99753,0.0,0.47929]
[1776368336440,56.48,75212.49,0.0,0.99753,0.0,0.47929]
[1776368339391,56.48,75212.87,0.0,0.99753,0.0,0.47915]
[1776368339438,56.48,75212.87,0.0,0.99753,0.0,0.47915]
[1776368339467,56.48,75213.16,0.0,0.99753,0.0,0.47904]
[1776368341480,56.48,75210.7,0.0,0.99753,0.0,0.47996]
[1776368343505,56.48,75215.25,0.0,0.99754,0.0,0.47825]
[1776368344583,56.48,75215.25,0.0,0.99754,0.0,0.47825]
[1776368344700,56.48,75215.25,0.0,0.99754,0.0,0.47825]
[1776368344789,56.48,75217.81,0.0,0.99754,0.0,0.47729]
[1776368345366,56.48,75217.81,0.0,0.99754,0.0,0.47729]
[1776368345442,56.48,75217.81,0.0,0.99754,0.0,0.47729]
[1776368348542,56.48,75222.4,0.0,0.99755,0.0,0.47558]
[1776368349633,56.48,75222.4,0.0,0.99755,0.0,0.47558]
[1776368349699,56.48,75222.4,0.0,0.99755,0.0,0.47558]
[1776368349727,56.48,75217.43,0.0,0.99754,0.0,0.47744]
[1776368350476,56.48,75217.43,0.0,0.99754,0.0,0.47744]
[1776368350693,56.48,75217.43,0.0,0.99754,0.0,0.47744]
[1776368351567,56.48,75214.42,0.0,0.99753,0.0,0.47857]
[1776368356172,56.48,75215.17,0.0,0.99754,0.0,0.47828]
[1776368356201,56.48,75215.17,0.0,0.99754,0.0,0.47828]
[1776368356217,56.48,75215.1,0.0,0.99754,0.0,0.47831]
[1776368356941,56.48,75215.1,0.0,0.99754,0.0,0.47831]
[1776368357200,56.48,75215.1,0.0,0.99754,0.0,0.47831]
[1776368359857,56.48,75214.44,0.0,0.99753,0.0,0.47856]
[1776368359937,56.48,75214.44,0.0,0.99753,0.0,0.47856]
[1776368360038,56.48,75211.04,0.0,0.99753,0.0,0.47984]
[1776368360477,56.48,75211.04,0.0,0.99753,0.0,0.47984]
[1776368360690,56.48,75211.04,0.0,0.99753,0.0,0.47984]
[1776368360691,56.48,75208.84,0.0,0.99752,0.0,0.48066]
[1776368361638,56.48,75205.0,0.0,0.99751,0.0,0.48211]
[1776368362645,56.48,75200.48,0.0,0.9975,0.0,0.48382]
[1776368363369,56.48,75200.48,0.0,0.9975,0.0,0.48382]
[1776368363439,56.48,75200.48,0.0,0.9975,0.0,0.48382]
[1776368363988,56.48,75200.48,0.0,0.9975,0.0,0.48382]
[1776368364204,56.48,75200.48,0.0,0.9975,0.0,0.48382]
[1776368364303,56.48,75201.88,0.0,0.99751,0.0,0.48329]
[1776368366673,56.48,75199.45,0.0,0.9975,0.0,0.48421]
[1776368370034,56.48,75198.23,0.0,0.9975,0.0,0.48467]
[1776368370203,56.48,75198.23,0.0,0.9975,0.0,0.48467]
[1776368370701,56.48,75196.67,0.0,0.9975,0.0,0.48527]
[1776368371708,56.48,75195.51,0.0,0.9975,0.0,0.48512]
[1776368372715,56.48,75193.15,0.0,0.99749,0.0,0.48602]
[1776368373722,56.48,75190.11,0.0,0.99748,0.0,0.48718]
[1776368374729,56.48,75185.93,0.0,0.99747,0.0,0.48877]
[1776368375674,56.48,75185.93,0.0,0.99747,0.0,0.48877]
[1776368375715,56.48,75185.93,0.0,0.99747,0.0,0.48877]
[1776368375736,56.48,75181.88,0.0,0.99747,0.0,0.49032]
[1776368376743,56.48,75176.23,0.0,0.99745,0.0,0.49249]
[1776368377750,56.48,75178.3,0.0,0.99746,0.0,0.4917]
[1776368379112,56.48,75178.3,0.0,0.99746,0.0,0.4917]
[1776368379161,56.48,75184.62,0.0,0.99747,0.0,0.48927]
[1776368379996,56.48,75184.62,0.0,0.99747,0.0,0.48927]
[1776368380197,56.48,75184.62,0.0,0.99747,0.0,0.48927]
[1776368380771,56.48,75182.16,0.0,0.99747,0.0,0.49022]
[1776368382184,56.48,75182.16,0.0,0.99747,0.0,0.49022]
[1776368382197,56.48,75182.16,0.0,0.99747,0.0,0.49022]
[1776368382225,56.48,75178.57,0.0,0.99746,0.0,0.49159]
[1776368382785,56.48,75176.8,0.0,0.99745,0.0,0.49228]
[1776368383792,56.48,75169.47,0.0,0.99744,0.0,0.4951]
[1776368384799,56.48,75165.18,0.0,0.99743,0.0,0.49676]
[1776368385806,56.48,75156.01,0.0,0.99741,0.0,0.50033]
[1776368386813,56.48,75150.81,0.0,0.9974,0.0,0.50237]
[1776368389714,56.48,75149.71,0.0,0.99739,0.0,0.5028]
[1776368389942,56.48,75149.71,0.0,0.99739,0.0,0.5028]
[1776368390845,56.48,75147.16,0.0,0.99739,0.0,0.5038]
[1776368392466,56.48,75146.17,0.0,0.99738,0.0,0.50419]
[1776368392701,56.48,75146.17,0.0,0.99738,0.0,0.50419]
[1776368392859,56.48,75145.59,0.0,0.99738,0.0,0.50442]
[1776368393867,56.48,75147.02,0.0,0.99739,0.0,0.50385]
[1776368395074,56.48,75147.02,0.0,0.99739,0.0,0.50385]
[1776368395199,56.48,75147.02,0.0,0.99739,0.0,0.50385]
[1776368395272,56.48,75148.3,0.0,0.99739,0.0,0.50335]
[1776368395881,56.48,75149.85,0.0,0.99739,0.0,0.50274]
[1776368396892,56.48,75164.49,0.0,0.99743,0.0,0.49703]
[1776368397909,56.48,75170.77,0.0,0.99744,0.0,0.4946]
[1776368398919,56.48,75178.07,0.0,0.99746,0.0,0.49179]
[1776368399926,56.48,75176.48,0.0,0.99745,0.0,0.4924]
[1776368401947,56.48,75181.11,0.0,0.99746,0.0,0.49062]
[1776368402953,56.48,75183.34,0.0,0.99747,0.0,0.48976]
[1776368404984,56.48,75181.65,0.0,0.99746,0.0,0.49041]
[1776368406198,56.48,75181.65,0.0,0.99746,0.0,0.49041]
[1776368406299,56.48,75173.96,0.0,0.99745,0.0,0.49337]
[1776368409013,56.48,75179.19,0.0,0.99746,0.0,0.49136]
[1776368410020,56.48,75188.5,0.0,0.99748,0.0,0.48779]
[1776368410792,56.48,75188.5,0.0,0.99748,0.0,0.48779]
[1776368410941,56.48,75188.5,0.0,0.99748,0.0,0.48779]
[1776368411027,56.48,75189.62,0.0,0.99748,0.0,0.48736]
[1776368414050,56.48,75185.75,0.0,0.99747,0.0,0.48884]
[1776368414762,56.48,75185.75,0.0,0.99747,0.0,0.48884]
[1776368414811,56.48,75185.75,0.0,0.99747,0.0,0.48884]
[1776368414943,56.48,75185.75,0.0,0.99747,0.0,0.48884]
[1776368415057,56.48,75184.79,0.0,0.99747,0.0,0.48921]
[1776368419085,56.48,75189.21,0.0,0.99748,0.0,0.48752]
[1776368420717,56.48,75190.59,0.0,0.99748,0.0,0.48699]
[1776368420938,56.48,75190.59,0.0,0.99748,0.0,0.48699]
[1776368421914,56.48,75190.52,0.0,0.99748,0.0,0.48702]
[1776368421947,56.48,75190.52,0.0,0.99748,0.0,0.48702]
[1776368422106,56.48,75189.09,0.0,0.99748,0.0,0.48757]
[1776368423113,56.48,75184.07,0.0,0.99747,0.0,0.48948]
[1776368423514,56.48,75184.07,0.0,0.99747,0.0,0.48948]
[1776368423691,56.48,75184.07,0.0,0.99747,0.0,0.48948]
[1776368426134,56.48,75176.78,0.0,0.99745,0.0,0.49228]
[1776368426742,56.48,75176.78,0.0,0.99745,0.0,0.49228]
[1776368426943,56.48,75176.78,0.0,0.99745,0.0,0.49228]
[1776368427141,56.48,75174.63,0.0,0.99745,0.0,0.49311]
[1776368428148,56.48,75166.17,0.0,0.99743,0.0,0.49638]
[1776368429154,56.48,75158.37,0.0,0.99741,0.0,0.49941]
[1776368432296,56.48,75159.99,0.0,0.99742,0.0,0.49818]
[1776368432439,56.48,75160.33,0.0,0.99742,0.0,0.49805]
[1776368438220,56.48,75159.06,0.0,0.99742,0.0,0.49854]
[1776368439020,56.48,75159.06,0.0,0.99742,0.0,0.49854]
[1776368439193,56.48,75159.06,0.0,0.99742,0.0,0.49854]
[1776368441241,56.48,75163.33,0.0,0.99743,0.0,0.49689]
[1776368442338,56.48,75163.33,0.0,0.99743,0.0,0.49689]
[1776368442439,56.48,75163.08,0.0,0.99743,0.0,0.49698]
[1776368443255,56.48,75163.2,0.0,0.99743,0.0,0.49694]
[1776368445309,56.48,75164.21,0.0,0.99743,0.0,0.49654]
[1776368445444,56.48,75165.35,0.0,0.99743,0.0,0.4961]
[1776368450304,56.48,75181.06,0.0,0.99747,0.0,0.49005]
[1776368450591,56.48,75181.06,0.0,0.99747,0.0,0.49005]
[1776368451311,56.48,75192.87,0.0,0.99749,0.0,0.48554]
[1776368452318,56.48,75193.54,0.0,0.99749,0.0,0.48528]
[1776368453325,56.48,75197.0,0.0,0.9975,0.0,0.48397]
[1776368453800,56.48,75197.0,0.0,0.9975,0.0,0.48397]
[1776368460374,56.48,75205.29,0.0,0.99752,0.0,0.48084]
[1776368463776,56.48,75206.18,0.0,0.99752,0.0,0.4805]
[1776368464403,56.48,75215.87,0.0,0.99754,0.0,0.47686]
[1776368465411,56.48,75226.21,0.0,0.99757,0.0,0.47301]
[1776368466417,56.48,75225.86,0.0,0.99756,0.0,0.47314]
[1776368467424,56.48,75226.35,0.0,0.99757,0.0,0.47296]
[1776368468329,56.48,75226.35,0.0,0.99757,0.0,0.47296]
[1776368469950,56.48,75226.84,0.0,0.99757,0.0,0.47277]
[1776368470752,56.48,75228.64,0.0,0.99757,0.0,0.47211]
[1776368471462,56.48,75235.92,0.0,0.99759,0.0,0.46941]
[1776368474444,56.48,75237.87,0.0,0.99759,0.0,0.46869]
[1776368473485,56.48,75241.6,0.0,0.9976,0.0,0.46732]
[1776368475501,56.48,75243.26,0.0,0.9976,0.0,0.46671]
[1776368476519,56.48,75243.26,0.0,0.9976,0.0,0.46671]
[1776368476631,56.48,75246.72,0.0,0.99761,0.0,0.46544]
[1776368477536,56.48,75264.9,0.0,0.99765,0.0,0.45883]
[1776368478542,56.48,75269.75,0.0,0.99766,0.0,0.45708]
[1776368479549,56.48,75273.12,0.0,0.99766,0.0,0.45586]
[1776368480511,56.48,75273.12,0.0,0.99766,0.0,0.45586]
[1776368485590,56.48,75278.04,0.0,0.99767,0.0,0.4541]
[1776368487605,56.48,75274.69,0.0,0.99767,0.0,0.4553]
[1776368488889,56.48,75274.69,0.0,0.99767,0.0,0.4553]
[1776368488980,56.48,75271.32,0.0,0.99766,0.0,0.45651]
[1776368489619,56.48,75265.95,0.0,0.99765,0.0,0.45845]
[1776368492640,56.48,75258.28,0.0,0.99764,0.0,0.46066]
[1776368493647,56.48,75243.5,0.0,0.9976,0.0,0.46606]
[1776368494654,56.48,75242.11,0.0,0.9976,0.0,0.46657]
[1776368496521,56.48,75241.24,0.0,0.9976,0.0,0.46689]
[1776368498212,56.48,75239.75,0.0,0.9976,0.0,0.46743]
[1776368498305,56.48,75234.49,0.0,0.99759,0.0,0.46937]
[1776368498682,56.48,75227.08,0.0,0.99757,0.0,0.47211]
[1776368500697,56.48,75228.67,0.0,0.99757,0.0,0.47152]
[1776368501704,56.48,75235.4,0.0,0.99759,0.0,0.46903]
[1776368502711,56.48,75238.66,0.0,0.99759,0.0,0.46783]
[1776368503718,56.48,75244.59,0.0,0.99761,0.0,0.46566]
[1776368505732,56.48,75241.0,0.0,0.9976,0.0,0.46697]
[1776368506739,56.48,75233.62,0.0,0.99758,0.0,0.46969]
[1776368507746,56.48,75229.35,0.0,0.99757,0.0,0.47127]
[1776368509763,56.48,75224.38,0.0,0.99756,0.0,0.47311]
[1776368511731,56.48,75226.31,0.0,0.99757,0.0,0.4724]
[1776368511944,56.48,75226.31,0.0,0.99757,0.0,0.4724]
[1776368514796,56.48,75231.76,0.0,0.99758,0.0,0.47038]
[1776368515988,56.48,75231.76,0.0,0.99758,0.0,0.47038]
[1776368516202,56.48,75231.76,0.0,0.99758,0.0,0.47038]
[1776368516282,56.48,75232.0,0.0,0.99758,0.0,0.47029]
[1776368518180,56.48,75232.72,0.0,0.99758,0.0,0.47002]
[1776368518189,56.48,75232.72,0.0,0.99758,0.0,0.47002]
[1776368518279,56.48,75236.55,0.0,0.99759,0.0,0.46861]
[1776368518827,56.48,75241.31,0.0,0.9976,0.0,0.46686]
[1776368522701,56.48,75241.93,0.0,0.9976,0.0,0.46663]
[1776368522936,56.48,75241.93,0.0,0.9976,0.0,0.46663]
[1776368522956,56.48,75243.22,0.0,0.9976,0.0,0.46616]
[1776368523863,56.48,75249.46,0.0,0.99762,0.0,0.46387]
[1776368525278,56.48,75249.46,0.0,0.99762,0.0,0.46387]
[1776368525379,56.48,75277.79,0.0,0.99768,0.0,0.45363]
[1776368525883,56.48,75291.84,0.0,0.99771,0.0,0.44863]
[1776368526888,56.48,75292.38,0.0,0.99771,0.0,0.44843]
[1776368528620,56.48,75293.01,0.0,0.99771,0.0,0.44821]
[1776368533800,56.48,75298.77,0.0,0.99772,0.0,0.44618]
[1776368533937,56.48,75303.68,0.0,0.99773,0.0,0.44445]
[1776368535977,56.48,75303.25,0.0,0.99773,0.0,0.4446]
[1776368535989,56.48,75298.74,0.0,0.99772,0.0,0.44619]
[1776368536970,56.48,75293.27,0.0,0.99771,0.0,0.44812]
[1776368537976,56.48,75298.33,0.0,0.99772,0.0,0.44633]
[1776368538988,56.48,75308.87,0.0,0.99774,0.0,0.44262]
[1776368539949,56.48,75308.87,0.0,0.99774,0.0,0.44262]
[1776368539992,56.48,75316.37,0.0,0.99775,0.0,0.44]
[1776368543013,56.48,75319.47,0.0,0.99776,0.0,0.43893]
[1776368545027,56.48,75323.02,0.0,0.99777,0.0,0.43769]
[1776368550071,56.48,75323.34,0.0,0.99777,0.0,0.43758]
[1776368552945,56.48,75325.99,0.0,0.99778,0.0,0.43612]
[1776368553193,56.48,75325.99,0.0,0.99778,0.0,0.43612]
[1776368555250,56.48,75326.8,0.0,0.99778,0.0,0.43584]
[1776368555440,56.48,75326.8,0.0,0.99778,0.0,0.43584]
[1776368555540,56.48,75326.63,0.0,0.99778,0.0,0.4359]
[1776368557120,56.48,75323.56,0.0,0.99777,0.0,0.43696]
[1776368558127,56.48,75317.78,0.0,0.99776,0.0,0.43897]
[1776368559079,56.48,75317.78,0.0,0.99776,0.0,0.43897]
[1776368559191,56.48,75317.78,0.0,0.99776,0.0,0.43897]
[1776368559256,56.48,75314.45,0.0,0.99775,0.0,0.44013]
[1776368564169,56.48,75310.4,0.0,0.99775,0.0,0.44154]
[1776368565375,56.48,75310.4,0.0,0.99775,0.0,0.44154]
[1776368565430,56.48,75310.4,0.0,0.99775,0.0,0.44154]
[1776368566183,56.48,75298.88,0.0,0.99772,0.0,0.44559]
[1776368567190,56.48,75298.59,0.0,0.99772,0.0,0.44569]
[1776368569081,56.48,75298.76,0.0,0.99772,0.0,0.44563]
[1776368569190,56.48,75298.76,0.0,0.99772,0.0,0.44563]
[1776368569204,56.48,75299.35,0.0,0.99772,0.0,0.44542]
[1776368570213,56.48,75294.89,0.0,0.99771,0.0,0.447]
[1776368571220,56.48,75282.72,0.0,0.99769,0.0,0.45131]
[1776368572252,56.48,75277.35,0.0,0.99768,0.0,0.45323]
[1776368573246,56.48,75271.91,0.0,0.99767,0.0,0.45518]
[1776368578137,56.48,75269.65,0.0,0.99766,0.0,0.45599]
[1776368578199,56.48,75269.65,0.0,0.99766,0.0,0.45599]
[1776368580295,56.48,75261.19,0.0,0.99764,0.0,0.45905]
[1776368581302,56.48,75256.44,0.0,0.99764,0.0,0.46077]
[1776368584329,56.48,75261.85,0.0,0.99765,0.0,0.45881]
[1776368585336,56.48,75267.77,0.0,0.99766,0.0,0.45667]
[1776368586222,56.48,75267.77,0.0,0.99766,0.0,0.45667]
[1776368586434,56.48,75267.77,0.0,0.99766,0.0,0.45667]
[1776368588345,56.48,75269.04,0.0,0.99766,0.0,0.45621]
[1776368588443,56.48,75269.04,0.0,0.99766,0.0,0.45621]
[1776368588446,56.48,75269.56,0.0,0.99766,0.0,0.45603]
[1776368589364,56.48,75265.3,0.0,0.99765,0.0,0.45756]
[1776368590498,56.48,75265.3,0.0,0.99765,0.0,0.45756]
[1776368590537,56.48,75262.03,0.0,0.99765,0.0,0.45874]
[1776368590693,56.48,75262.03,0.0,0.99765,0.0,0.45874]
[1776368591378,56.48,75255.54,0.0,0.99763,0.0,0.4611]
[1776368593392,56.48,75260.28,0.0,0.99764,0.0,0.45938]
[1776368594399,56.48,75265.47,0.0,0.99765,0.0,0.4575]
[1776368594885,56.48,75265.47,0.0,0.99765,0.0,0.4575]
[1776368595286,56.48,75265.47,0.0,0.99765,0.0,0.4575]
[1776368596005,56.48,75267.81,0.0,0.99766,0.0,0.45666]
[1776368596199,56.48,75267.81,0.0,0.99766,0.0,0.45666]
[1776368596412,56.48,75269.31,0.0,0.99766,0.0,0.45612]
[1776368597420,56.48,75272.9,0.0,0.99767,0.0,0.45483]
[1776368598219,56.48,75272.9,0.0,0.99767,0.0,0.45483]
[1776368598436,56.48,75272.9,0.0,0.99767,0.0,0.45483]
[1776368598481,56.48,75276.01,0.0,0.99768,0.0,0.45371]
[1776368600441,56.48,75282.0,0.0,0.99769,0.0,0.45157]
[1776368601448,56.48,75287.75,0.0,0.9977,0.0,0.44952]
[1776368602393,56.48,75287.75,0.0,0.9977,0.0,0.44952]
[1776368602436,56.48,75287.75,0.0,0.9977,0.0,0.44952]
[1776368604634,56.48,75290.77,0.0,0.99771,0.0,0.44845]
[1776368604692,56.48,75290.77,0.0,0.99771,0.0,0.44845]
[1776368605476,56.48,75286.05,0.0,0.9977,0.0,0.45013]
[1776368606483,56.48,75280.87,0.0,0.99769,0.0,0.45197]
[1776368607311,56.48,75280.87,0.0,0.99769,0.0,0.45197]
[1776368607440,56.48,75280.87,0.0,0.99769,0.0,0.45197]
[1776368607490,56.48,75276.86,0.0,0.99768,0.0,0.45341]
[1776368612525,56.48,75276.24,0.0,0.99768,0.0,0.45307]
[1776368615546,56.48,75272.83,0.0,0.99767,0.0,0.45429]
[1776368618567,56.48,75279.91,0.0,0.99769,0.0,0.45176]
[1776368619573,56.48,75285.33,0.0,0.9977,0.0,0.44983]
[1776368621589,56.48,75283.68,0.0,0.99769,0.0,0.45042]
[1776368623602,56.48,75280.49,0.0,0.99769,0.0,0.45155]
[1776368625616,56.48,75277.51,0.0,0.99768,0.0,0.45262]
[1776368628637,56.48,75274.43,0.0,0.99768,0.0,0.45372]
[1776368630651,56.48,75277.7,0.0,0.99768,0.0,0.45255]
[1776368634679,56.48,75281.34,0.0,0.99769,0.0,0.45125]
[1776368636834,56.48,75281.69,0.0,0.99769,0.0,0.45113]
[1776368640435,56.48,75282.71,0.0,0.99769,0.0,0.45076]
[1776368642735,56.48,75275.89,0.0,0.99768,0.0,0.4532]
[1776368647771,56.48,75271.97,0.0,0.99767,0.0,0.4546]
[1776368648778,56.48,75268.77,0.0,0.99766,0.0,0.45575]
[1776368650792,56.48,75259.6,0.0,0.99764,0.0,0.45906]
[1776368653813,56.48,75263.7,0.0,0.99765,0.0,0.45758]
[1776368654847,56.48,75263.7,0.0,0.99765,0.0,0.45758]
[1776368654936,56.48,75263.7,0.0,0.99765,0.0,0.45758]
[1776368654948,56.48,75263.37,0.0,0.99765,0.0,0.4577]
[1776368659855,56.48,75259.75,0.0,0.99764,0.0,0.45901]
[1776368664890,56.48,75255.58,0.0,0.99764,0.0,0.46052]
[1776368665897,56.48,75251.58,0.0,0.99763,0.0,0.46197]
[1776368669925,56.48,75246.98,0.0,0.99762,0.0,0.46365]
[1776368673953,56.48,75255.03,0.0,0.99764,0.0,0.46015]
[1776368674960,56.48,75258.26,0.0,0.99764,0.0,0.45898]
[1776368679995,56.48,75252.72,0.0,0.99763,0.0,0.46099]
[1776368685031,56.48,75251.04,0.0,0.99763,0.0,0.4616]
[1776368691073,56.48,75252.1,0.0,0.99763,0.0,0.46122]
[1776368695735,56.48,75251.53,0.0,0.99763,0.0,0.46142]
[1776368695943,56.48,75251.53,0.0,0.99763,0.0,0.46142]
[1776368696107,56.48,75251.28,0.0,0.99763,0.0,0.46152]
[1776368701142,56.48,75248.89,0.0,0.99762,0.0,0.46239]
[1776368702149,56.48,75253.77,0.0,0.99764,0.0,0.46061]
[1776368703161,56.48,75262.6,0.0,0.99765,0.0,0.45741]
[1776368704166,56.48,75270.07,0.0,0.99767,0.0,0.45473]
[1776368706181,56.48,75261.35,0.0,0.99765,0.0,0.45787]
[1776368707189,56.48,75258.39,0.0,0.99764,0.0,0.45894]
[1776368712224,56.48,75254.59,0.0,0.99764,0.0,0.46031]
[1776368717259,56.48,75253.27,0.0,0.99763,0.0,0.46079]
[1776368718266,56.48,75256.56,0.0,0.99764,0.0,0.4596]
[1776368719272,56.48,75263.54,0.0,0.99766,0.0,0.45708]
[1776368720280,56.48,75266.78,0.0,0.99766,0.0,0.45591]
[1776368721287,56.48,75270.12,0.0,0.99767,0.0,0.45471]
[1776368725314,56.48,75273.22,0.0,0.99768,0.0,0.4536]
[1776368730351,56.48,75270.77,0.0,0.99767,0.0,0.45448]
[1776368732365,56.48,75277.55,0.0,0.99769,0.0,0.45149]
[1776368734379,56.48,75280.78,0.0,0.99769,0.0,0.45034]
[1776368738407,56.48,75285.23,0.0,0.9977,0.0,0.44876]
[1776368743442,56.48,75281.24,0.0,0.99769,0.0,0.45018]
[1776368744449,56.48,75276.34,0.0,0.99768,0.0,0.45193]
[1776368745461,56.48,75272.67,0.0,0.99768,0.0,0.45324]
[1776368746468,56.48,75265.66,0.0,0.99766,0.0,0.45575]
[1776368747475,56.48,75259.1,0.0,0.99765,0.0,0.45812]
[1776368749489,56.48,75256.74,0.0,0.99764,0.0,0.45897]
[1776368754524,56.48,75259.23,0.0,0.99765,0.0,0.45807]
[1776368760566,56.48,75258.16,0.0,0.99765,0.0,0.45846]
[1776368764594,56.48,75261.32,0.0,0.99765,0.0,0.45732]
[1776368769629,56.48,75263.12,0.0,0.99766,0.0,0.45667]
[1776368771643,56.48,75268.09,0.0,0.99767,0.0,0.45488]
[1776368772650,56.48,75271.19,0.0,0.99767,0.0,0.45377]
[1776368775673,56.48,75275.37,0.0,0.99768,0.0,0.45227]
[1776368776686,56.48,75281.61,0.0,0.9977,0.0,0.45005]
[1776368777693,56.48,75286.91,0.0,0.99771,0.0,0.44817]
[1776368778829,56.48,75294.91,0.0,0.99772,0.0,0.44534]
[1776368779835,56.48,75302.12,0.0,0.99774,0.0,0.4428]
[1776368781761,56.48,75302.12,0.0,0.99774,0.0,0.4428]
[1776368782438,56.48,75303.98,0.0,0.99774,0.0,0.44215]
[1776368787891,56.48,75303.18,0.0,0.99774,0.0,0.44243]
[1776368792925,56.48,75305.82,0.0,0.99775,0.0,0.44096]
[1776368794924,56.48,75305.57,0.0,0.99775,0.0,0.44105]
[1776368794940,56.48,75305.57,0.0,0.99775,0.0,0.44105]
[1776368795026,56.48,75304.74,0.0,0.99775,0.0,0.44134]
[1776368799975,56.48,75301.71,0.0,0.99774,0.0,0.4424]
[1776368800981,56.48,75297.76,0.0,0.99773,0.0,0.44379]
[1776368804004,56.48,75299.27,0.0,0.99773,0.0,0.44326]
[1776368805010,56.48,75300.64,0.0,0.99774,0.0,0.44278]
[1776368805905,56.48,75300.64,0.0,0.99774,0.0,0.44278]
[1776368806019,56.48,75320.08,0.0,0.99778,0.0,0.43601]
[1776368807027,56.48,75335.7,0.0,0.99781,0.0,0.43063]
[1776368808034,56.48,75335.01,0.0,0.99781,0.0,0.43087]
[1776368809271,56.48,75335.01,0.0,0.99781,0.0,0.43087]
[1776368809289,56.48,75330.04,0.0,0.9978,0.0,0.43257]
[1776368810048,56.48,75322.59,0.0,0.99778,0.0,0.43514]
[1776368812062,56.48,75315.49,0.0,0.99777,0.0,0.4376]
[1776368813069,56.48,75310.63,0.0,0.99776,0.0,0.43929]
[1776368815083,56.48,75298.55,0.0,0.99773,0.0,0.44351]
[1776368816090,56.48,75289.2,0.0,0.99771,0.0,0.4468]
[1776368817096,56.48,75286.32,0.0,0.99771,0.0,0.44782]
[1776368820118,56.48,75283.09,0.0,0.9977,0.0,0.44897]
[1776368823548,56.48,75282.17,0.0,0.9977,0.0,0.44929]
[1776368823698,56.48,75282.17,0.0,0.9977,0.0,0.44929]
[1776368823759,56.48,75282.85,0.0,0.9977,0.0,0.44905]
[1776368827545,56.48,75280.96,0.0,0.9977,0.0,0.44972]
[1776368827646,56.48,75275.89,0.0,0.99769,0.0,0.45153]
[1776368829446,56.48,75273.61,0.0,0.99768,0.0,0.45234]
[1776368832202,56.48,75278.57,0.0,0.99769,0.0,0.45057]
[1776368833210,56.48,75283.14,0.0,0.9977,0.0,0.44895]
[1776368834663,56.48,75283.14,0.0,0.9977,0.0,0.44895]
[1776368834693,56.48,75283.14,0.0,0.9977,0.0,0.44895]
[1776368834762,56.48,75283.57,0.0,0.9977,0.0,0.4488]
[1776368838471,56.48,75283.46,0.0,0.9977,0.0,0.44884]
[1776368838686,56.48,75283.46,0.0,0.9977,0.0,0.44884]
[1776368839252,56.48,75276.93,0.0,0.99769,0.0,0.45116]
[1776368840946,56.48,75275.65,0.0,0.99769,0.0,0.45162]
[1776368841190,56.48,75275.65,0.0,0.99769,0.0,0.45162]
[1776368841417,56.48,75275.65,0.0,0.99769,0.0,0.45162]
[1776368841447,56.48,75275.65,0.0,0.99769,0.0,0.45162]
[1776368841543,56.48,75275.04,0.0,0.99768,0.0,0.45183]
[1776368845742,56.48,75276.66,0.0,0.99769,0.0,0.45126]
[1776368845757,56.48,75298.37,0.0,0.99773,0.0,0.44357]
[1776368846317,56.48,75319.41,0.0,0.99777,0.0,0.43624]
[1776368847324,56.48,75327.49,0.0,0.99779,0.0,0.43345]
[1776368848332,56.48,75333.68,0.0,0.9978,0.0,0.43132]
[1776368849162,56.48,75333.68,0.0,0.9978,0.0,0.43132]
[1776368849339,56.48,75337.32,0.0,0.99781,0.0,0.43008]
[1776368853368,56.48,75341.4,0.0,0.99782,0.0,0.42815]
[1776368858403,56.48,75339.99,0.0,0.99782,0.0,0.42863]
[1776368861425,56.48,75335.16,0.0,0.99781,0.0,0.43028]
[1776368862432,56.48,75338.9,0.0,0.99782,0.0,0.42901]
[1776368863152,56.48,75338.9,0.0,0.99782,0.0,0.42901]
[1776368863192,56.48,75338.9,0.0,0.99782,0.0,0.42901]
[1776368863439,56.48,75342.18,0.0,0.99782,0.0,0.42789]
[1776368864893,56.48,75340.89,0.0,0.99782,0.0,0.42833]
[1776368864948,56.48,75340.89,0.0,0.99782,0.0,0.42833]
[1776368865453,56.48,75340.12,0.0,0.99782,0.0,0.42859]
[1776368867157,56.48,75339.19,0.0,0.99782,0.0,0.42891]
[1776368867467,56.48,75335.49,0.0,0.99781,0.0,0.43017]
[1776368870867,56.48,75333.3,0.0,0.9978,0.0,0.43092]
[1776368880558,56.48,75334.1,0.0,0.99781,0.0,0.43065]
[1776368882609,56.48,75335.57,0.0,0.99781,0.0,0.43014]
[1776368882689,56.48,75335.57,0.0,0.99781,0.0,0.43014]
[1776368883265,56.48,75336.4,0.0,0.99781,0.0,0.42986]
[1776368883449,56.48,75336.4,0.0,0.99781,0.0,0.42986]
[1776368883580,56.48,75336.81,0.0,0.99781,0.0,0.42972]
[1776368886600,56.48,75332.3,0.0,0.9978,0.0,0.43126]
[1776368891635,56.48,75329.87,0.0,0.9978,0.0,0.43209]
[1776368893649,56.48,75323.69,0.0,0.99779,0.0,0.43422]
[1776368894666,56.48,75315.04,0.0,0.99777,0.0,0.43721]
[1776368895672,56.48,75313.29,0.0,0.99776,0.0,0.43782]
[1776368897686,56.48,75309.61,0.0,0.99776,0.0,0.4391]
[1776368902720,56.48,75311.09,0.0,0.99776,0.0,0.43858]
[1776368907756,56.48,75308.77,0.0,0.99776,0.0,0.43939]
[1776368908652,56.48,75308.77,0.0,0.99776,0.0,0.43939]
[1776368908944,56.48,75307.34,0.0,0.99775,0.0,0.43989]
[1776368910811,56.48,75307.09,0.0,0.99775,0.0,0.43997]
[1776368910847,56.48,75307.05,0.0,0.99775,0.0,0.43999]
[1776368910943,56.48,75307.05,0.0,0.99775,0.0,0.43999]
[1776368915812,56.48,75303.55,0.0,0.99775,0.0,0.44067]
[1776368917826,56.48,75290.04,0.0,0.99772,0.0,0.44541]
[1776368918833,56.48,75280.78,0.0,0.9977,0.0,0.44868]
[1776368919840,56.48,75279.2,0.0,0.9977,0.0,0.44924]
[1776368920847,56.48,75274.8,0.0,0.99769,0.0,0.45081]
[1776368921854,56.48,75270.35,0.0,0.99768,0.0,0.4524]
[1776368923868,56.48,75267.52,0.0,0.99767,0.0,0.45341]
[1776368924875,56.48,75271.87,0.0,0.99768,0.0,0.45185]
[1776368926676,56.48,75272.63,0.0,0.99769,0.0,0.45158]
[1776368926889,56.48,75266.93,0.0,0.99767,0.0,0.45362]
[1776368926941,56.48,75266.93,0.0,0.99767,0.0,0.45362]
[1776368932932,56.48,75267.3,0.0,0.99767,0.0,0.45349]
[1776368933187,56.48,75267.3,0.0,0.99767,0.0,0.45349]
[1776368933435,56.48,75267.3,0.0,0.99767,0.0,0.45349]
[1776368933939,56.48,75267.88,0.0,0.99768,0.0,0.45328]
[1776368936280,56.48,75267.82,0.0,0.99768,0.0,0.4533]
[1776368936440,56.48,75267.82,0.0,0.99768,0.0,0.4533]
[1776368940129,56.48,75268.28,0.0,0.99768,0.0,0.45314]
[1776368940194,56.48,75268.28,0.0,0.99768,0.0,0.45314]
[1776368940294,56.48,75268.01,0.0,0.99768,0.0,0.45323]
[1776368941995,56.48,75263.5,0.0,0.99767,0.0,0.45485]
[1776368943002,56.48,75260.05,0.0,0.99766,0.0,0.45609]
[1776368944011,56.48,75257.16,0.0,0.99765,0.0,0.45713]
[1776368949045,56.48,75254.72,0.0,0.99765,0.0,0.45802]
[1776368952067,56.48,75260.61,0.0,0.99766,0.0,0.45589]
[1776368957103,56.48,75261.58,0.0,0.99766,0.0,0.45554]
[1776368959117,56.48,75265.69,0.0,0.99767,0.0,0.45407]
[1776368960124,56.48,75274.29,0.0,0.99769,0.0,0.45099]
[1776368961131,56.48,75277.32,0.0,0.9977,0.0,0.44991]
[1776368967174,56.48,75277.38,0.0,0.9977,0.0,0.44989]
[1776368972209,56.48,75279.2,0.0,0.9977,0.0,0.44869]
[1776368977244,56.48,75268.28,0.0,0.99768,0.0,0.45258]
[1776368978251,56.48,75263.55,0.0,0.99767,0.0,0.45428]
[1776368983286,56.48,75262.61,0.0,0.99767,0.0,0.45461]
[1776368988321,56.48,75262.46,0.0,0.99767,0.0,0.45467]
[1776368992349,56.48,75265.6,0.0,0.99767,0.0,0.45354]
[1776368993357,56.48,75270.1,0.0,0.99768,0.0,0.45193]
[1776368994363,56.48,75274.26,0.0,0.99769,0.0,0.45045]
[1776368998392,56.48,75277.68,0.0,0.9977,0.0,0.44923]
[1776369000416,56.48,75291.07,0.0,0.99773,0.0,0.44449]
[1776369002434,56.48,75279.9,0.0,0.9977,0.0,0.44844]
[1776369003439,56.48,75275.33,0.0,0.99769,0.0,0.45007]
[1776369004446,56.48,75278.37,0.0,0.9977,0.0,0.44898]
[1776369006462,56.48,75281.05,0.0,0.99771,0.0,0.44803]
[1776369008476,56.48,75284.62,0.0,0.99771,0.0,0.44677]
[1776369010491,56.48,75289.15,0.0,0.99772,0.0,0.44517]
[1776369012505,56.48,75281.71,0.0,0.99771,0.0,0.4478]
[1776369013512,56.48,75267.45,0.0,0.99768,0.0,0.45288]
[1776369014519,56.48,75259.15,0.0,0.99766,0.0,0.45586]
[1776369015529,56.48,75252.54,0.0,0.99765,0.0,0.45824]
[1776369016536,56.48,75247.5,0.0,0.99764,0.0,0.46007]
[1776369020567,56.48,75251.3,0.0,0.99764,0.0,0.45869]
[1776369021574,56.48,75255.43,0.0,0.99765,0.0,0.4572]
[1776369022581,56.48,75259.24,0.0,0.99766,0.0,0.45582]
[1776369023588,56.48,75264.72,0.0,0.99767,0.0,0.45386]
[1776369024595,56.48,75274.44,0.0,0.99769,0.0,0.45038]
[1776369025602,56.48,75277.9,0.0,0.9977,0.0,0.44915]
[1776369026609,56.48,75274.29,0.0,0.99769,0.0,0.45044]
[1776369031644,56.48,75274.07,0.0,0.99769,0.0,0.44996]
[1776369033676,56.48,75268.98,0.0,0.99768,0.0,0.45177]
[1776369035685,56.48,75266.25,0.0,0.99768,0.0,0.45275]
[1776369036692,56.48,75262.84,0.0,0.99767,0.0,0.45397]
[1776369038707,56.48,75259.86,0.0,0.99766,0.0,0.45504]
[1776369040721,56.48,75251.3,0.0,0.99765,0.0,0.45813]
[1776369041728,56.48,75247.03,0.0,0.99764,0.0,0.45967]
[1776369045759,56.48,75243.21,0.0,0.99763,0.0,0.46106]
[1776369046767,56.48,75240.14,0.0,0.99762,0.0,0.46218]
[1776369051803,56.48,75240.04,0.0,0.99762,0.0,0.46222]
[1776369052671,56.48,75240.04,0.0,0.99762,0.0,0.46222]
[1776369052719,56.48,75240.04,0.0,0.99762,0.0,0.46222]
[1776369052810,56.48,75250.38,0.0,0.99765,0.0,0.45846]
[1776369053817,56.48,75257.52,0.0,0.99766,0.0,0.45588]
[1776369058853,56.48,75256.91,0.0,0.99766,0.0,0.4561]
[1776369059858,56.48,75254.19,0.0,0.99765,0.0,0.45708]
[1776369061898,56.48,75250.16,0.0,0.99764,0.0,0.45854]
[1776369064908,56.48,75253.01,0.0,0.99765,0.0,0.45751]
[1776369066925,56.48,75259.61,0.0,0.99766,0.0,0.45513]
[1776369069946,56.48,75252.97,0.0,0.99765,0.0,0.45752]
[1776369070858,56.48,75252.97,0.0,0.99765,0.0,0.45752]
[1776369070967,56.48,75246.34,0.0,0.99764,0.0,0.45992]
[1776369071974,56.48,75241.48,0.0,0.99763,0.0,0.46169]
[1776369074813,56.48,75241.97,0.0,0.99763,0.0,0.46151]
[1776369076009,56.48,75248.21,0.0,0.99764,0.0,0.45925]
[1776369077013,56.48,75255.12,0.0,0.99765,0.0,0.45675]
[1776369082048,56.48,75256.19,0.0,0.99766,0.0,0.45636]
[1776369083055,56.48,75260.04,0.0,0.99767,0.0,0.45498]
[1776369084062,56.48,75264.23,0.0,0.99767,0.0,0.45347]
[1776369085467,56.48,75266.39,0.0,0.99768,0.0,0.4527]
[1776369085687,56.48,75266.39,0.0,0.99768,0.0,0.4527]
[1776369086077,56.48,75264.02,0.0,0.99767,0.0,0.45355]
[1776369091112,56.48,75263.87,0.0,0.99768,0.0,0.45304]
[1776369093126,56.48,75266.96,0.0,0.99768,0.0,0.45194]
[1776369098161,56.48,75269.22,0.0,0.99769,0.0,0.45113]
[1776369102189,56.48,75273.34,0.0,0.9977,0.0,0.44966]
[1776369103196,56.48,75276.48,0.0,0.9977,0.0,0.44855]
[1776369108231,56.48,75275.94,0.0,0.9977,0.0,0.44874]
[1776369112259,56.48,75272.99,0.0,0.99769,0.0,0.44979]
[1776369116287,56.48,75268.67,0.0,0.99769,0.0,0.45133]
[1776369121322,56.48,75268.52,0.0,0.99769,0.0,0.45138]
[1776369126358,56.48,75268.64,0.0,0.99769,0.0,0.45134]
[1776369128372,56.48,75271.78,0.0,0.99769,0.0,0.45022]
[1776369131393,56.48,75275.7,0.0,0.9977,0.0,0.44883]
[1776369132400,56.48,75271.99,0.0,0.99769,0.0,0.45015]
[1776369133406,56.48,75269.08,0.0,0.99769,0.0,0.45118]
[1776369134414,56.48,75273.29,0.0,0.9977,0.0,0.44968]
[1776369139449,56.48,75280.14,0.0,0.99771,0.0,0.44725]
[1776369140455,56.48,75285.44,0.0,0.99772,0.0,0.44538]
[1776369144488,56.48,75289.07,0.0,0.99773,0.0,0.4441]
[1776369146434,56.48,75290.52,0.0,0.99773,0.0,0.44359]
[1776369153440,56.48,75290.22,0.0,0.99773,0.0,0.44315]
[1776369153695,56.48,75290.22,0.0,0.99773,0.0,0.44315]
[1776369153783,56.48,75290.62,0.0,0.99773,0.0,0.44301]
[1776369155905,56.48,75285.3,0.0,0.99772,0.0,0.44488]
[1776369159600,56.48,75282.68,0.0,0.99772,0.0,0.4458]
[1776369160767,56.48,75282.68,0.0,0.99772,0.0,0.4458]
[1776369160944,56.48,75282.68,0.0,0.99772,0.0,0.4458]
[1776369160982,56.48,75281.87,0.0,0.99772,0.0,0.44609]
[1776369163628,56.48,75284.58,0.0,0.99772,0.0,0.44513]
[1776369166835,56.48,75285.03,0.0,0.99772,0.0,0.44497]
[1776369166940,56.48,75285.03,0.0,0.99772,0.0,0.44497]
[1776369170678,56.48,75287.79,0.0,0.99773,0.0,0.444]
[1776369171491,56.48,75287.79,0.0,0.99773,0.0,0.444]
[1776369171689,56.48,75287.79,0.0,0.99773,0.0,0.444]
[1776369171788,56.48,75286.78,0.0,0.99773,0.0,0.44436]
[1776369173699,56.48,75283.72,0.0,0.99772,0.0,0.44544]
[1776369178142,56.48,75282.84,0.0,0.99772,0.0,0.44575]
[1776369178189,56.48,75282.84,0.0,0.99772,0.0,0.44575]
[1776369181755,56.48,75286.31,0.0,0.99772,0.0,0.44452]
[1776369182556,56.48,75286.31,0.0,0.99772,0.0,0.44452]
[1776369182694,56.48,75286.31,0.0,0.99772,0.0,0.44452]
[1776369182762,56.48,75287.91,0.0,0.99773,0.0,0.44396]
[1776369184776,56.48,75281.19,0.0,0.99771,0.0,0.44633]
[1776369186790,56.48,75273.87,0.0,0.9977,0.0,0.44892]
[1776369187797,56.48,75270.94,0.0,0.99769,0.0,0.44996]
[1776369189859,56.48,75274.44,0.0,0.9977,0.0,0.44872]
[1776369190523,56.48,75274.44,0.0,0.9977,0.0,0.44872]
[1776369191222,56.48,75317.62,0.0,0.99779,0.0,0.43362]
[1776369191830,56.48,75322.65,0.0,0.9978,0.0,0.43189]
[1776369193902,56.48,75323.19,0.0,0.9978,0.0,0.4317]
[1776369196867,56.48,75340.24,0.0,0.99783,0.0,0.42589]
[1776369197874,56.48,75346.44,0.0,0.99784,0.0,0.42379]
[1776369198886,56.48,75352.5,0.0,0.99785,0.0,0.42175]
[1776369199888,56.48,75357.57,0.0,0.99786,0.0,0.42005]
[1776369204924,56.48,75356.15,0.0,0.99786,0.0,0.42052]
[1776369209960,56.48,75357.44,0.0,0.99786,0.0,0.42009]
[1776369211974,56.48,75355.57,0.0,0.99786,0.0,0.42019]
[1776369213927,56.48,75356.34,0.0,0.99786,0.0,0.41993]
[1776369213939,56.48,75356.34,0.0,0.99786,0.0,0.41993]
[1776369217852,56.48,75356.72,0.0,0.99787,0.0,0.41981]
[1776369217941,56.48,75356.72,0.0,0.99787,0.0,0.41981]
[1776369218017,56.48,75349.85,0.0,0.99785,0.0,0.42211]
[1776369219342,56.48,75348.82,0.0,0.99785,0.0,0.42246]
[1776369219442,56.48,75348.82,0.0,0.99785,0.0,0.42246]
[1776369220031,56.48,75349.4,0.0,0.99785,0.0,0.42226]
[1776369223051,56.48,75346.17,0.0,0.99785,0.0,0.42335]
[1776369228087,56.48,75344.21,0.0,0.99784,0.0,0.42401]
[1776369232115,56.48,75337.44,0.0,0.99783,0.0,0.4263]
[1776369237149,56.48,75337.59,0.0,0.99783,0.0,0.42625]
[1776369238157,56.48,75328.85,0.0,0.99781,0.0,0.42923]
[1776369239163,56.48,75325.17,0.0,0.9978,0.0,0.43049]
[1776369241177,56.48,75318.55,0.0,0.99779,0.0,0.43276]
[1776369242185,56.48,75311.15,0.0,0.99778,0.0,0.43531]
[1776369244199,56.48,75316.84,0.0,0.99779,0.0,0.43335]
[1776369245206,56.48,75321.19,0.0,0.9978,0.0,0.43185]
[1776369245891,56.48,75321.19,0.0,0.9978,0.0,0.43185]
[1776369246213,56.48,75339.66,0.0,0.99783,0.0,0.42555]
[1776369247220,56.48,75355.85,0.0,0.99786,0.0,0.4201]
[1776369248227,56.48,75356.44,0.0,0.99787,0.0,0.4199]
[1776369249234,56.48,75353.01,0.0,0.99786,0.0,0.42105]
[1776369249496,56.48,75353.01,0.0,0.99786,0.0,0.42105]
[1776369255284,56.48,75354.88,0.0,0.99786,0.0,0.42042]
[1776369256291,56.48,75361.69,0.0,0.99788,0.0,0.41815]
[1776369257298,56.48,75366.9,0.0,0.99788,0.0,0.41641]
[1776369259312,56.48,75362.99,0.0,0.99788,0.0,0.41771]
[1776369260319,56.48,75359.26,0.0,0.99787,0.0,0.41896]
[1776369261326,56.48,75356.68,0.0,0.99787,0.0,0.41982]
[1776369262223,56.48,75356.68,0.0,0.99787,0.0,0.41982]
[1776369262333,56.48,75355.43,0.0,0.99786,0.0,0.42024]
[1776369262438,56.48,75355.43,0.0,0.99786,0.0,0.42024]
[1776369268375,56.48,75353.55,0.0,0.99786,0.0,0.42087]
[1776369272402,56.48,75358.2,0.0,0.99787,0.0,0.41879]
[1776369274417,56.48,75363.57,0.0,0.99788,0.0,0.417]
[1776369275424,56.48,75368.17,0.0,0.99789,0.0,0.41547]
[1776369276431,56.48,75371.35,0.0,0.9979,0.0,0.41441]
[1776369277438,56.48,75374.04,0.0,0.9979,0.0,0.41352]
[1776369279524,56.48,75382.93,0.0,0.99792,0.0,0.4106]
[1776369280666,56.48,75382.93,0.0,0.99792,0.0,0.4106]
[1776369280755,56.48,75398.65,0.0,0.99795,0.0,0.40547]
[1776369281478,56.48,75412.74,0.0,0.99797,0.0,0.40092]
[1776369282485,56.48,75415.84,0.0,0.99798,0.0,0.39992]
[1776369283389,56.48,75415.84,0.0,0.99798,0.0,0.39992]
[1776369288526,56.48,75413.16,0.0,0.99797,0.0,0.40078]
[1776369291069,56.48,75414.36,0.0,0.99798,0.0,0.40039]
[1776369291548,56.48,75404.45,0.0,0.99796,0.0,0.40359]
[1776369292557,56.48,75388.94,0.0,0.99793,0.0,0.40863]
[1776369293564,56.48,75385.89,0.0,0.99792,0.0,0.40963]
[1776369294850,56.48,75385.89,0.0,0.99792,0.0,0.40963]
[1776369297592,56.48,75389.24,0.0,0.99793,0.0,0.40853]
[1776369298598,56.48,75394.67,0.0,0.99794,0.0,0.40676]
[1776369300613,56.48,75397.53,0.0,0.99794,0.0,0.40583]
[1776369301996,56.48,75397.53,0.0,0.99794,0.0,0.40583]
[1776369302097,56.48,75385.85,0.0,0.99792,0.0,0.40964]
[1776369303204,56.48,75385.85,0.0,0.99792,0.0,0.40964]
[1776369303236,56.48,75377.78,0.0,0.99791,0.0,0.41229]
[1776369303633,56.48,75367.64,0.0,0.99789,0.0,0.41564]
[1776369304642,56.48,75359.31,0.0,0.99787,0.0,0.41842]
[1776369305658,56.48,75347.11,0.0,0.99785,0.0,0.42251]
[1776369306661,56.48,75339.3,0.0,0.99783,0.0,0.42514]
[1776369307668,56.48,75332.66,0.0,0.99782,0.0,0.4274]
[1776369308676,56.48,75348.65,0.0,0.99785,0.0,0.42199]
[1776369309684,56.48,75351.65,0.0,0.99786,0.0,0.42098]
[1776369310691,56.48,75356.07,0.0,0.99787,0.0,0.4195]
[1776369311698,56.48,75350.68,0.0,0.99786,0.0,0.42131]
[1776369312705,56.48,75347.34,0.0,0.99785,0.0,0.42243]
[1776369314719,56.48,75334.47,0.0,0.99783,0.0,0.42678]
[1776369315727,56.48,75329.67,0.0,0.99782,0.0,0.42841]
[1776369317741,56.48,75341.91,0.0,0.99784,0.0,0.42426]
[1776369318748,56.48,75347.25,0.0,0.99785,0.0,0.42246]
[1776369323783,56.48,75343.4,0.0,0.99784,0.0,0.42376]
[1776369326867,56.48,75351.0,0.0,0.99786,0.0,0.4212]
[1776369328271,56.48,75351.0,0.0,0.99786,0.0,0.4212]
[1776369328366,56.48,75351.37,0.0,0.99786,0.0,0.42107]
[1776369328441,56.48,75351.37,0.0,0.99786,0.0,0.42107]
[1776369328941,56.48,75351.37,0.0,0.99786,0.0,0.42107]
[1776369332849,56.48,75348.17,0.0,0.99785,0.0,0.42162]
[1776369334025,56.48,75348.17,0.0,0.99785,0.0,0.42162]
[1776369334201,56.48,75348.17,0.0,0.99785,0.0,0.42162]
[1776369334414,56.48,75348.17,0.0,0.99785,0.0,0.42162]
[1776369334235,56.48,75346.97,0.0,0.99785,0.0,0.42202]
[1776369334438,56.48,75346.97,0.0,0.99785,0.0,0.42202]
[1776369336879,56.48,75352.06,0.0,0.99786,0.0,0.42032]
[1776369337812,56.48,75352.06,0.0,0.99786,0.0,0.42032]
[1776369337936,56.48,75352.06,0.0,0.99786,0.0,0.42032]
[1776369338027,56.48,75355.87,0.0,0.99787,0.0,0.41904]
[1776369339232,56.48,75355.87,0.0,0.99787,0.0,0.41904]
[1776369339442,56.48,75356.21,0.0,0.99787,0.0,0.41893]
[1776369341914,56.48,75352.36,0.0,0.99786,0.0,0.42021]
[1776369342921,56.48,75346.36,0.0,0.99785,0.0,0.42223]
[1776369344592,56.48,75345.34,0.0,0.99785,0.0,0.42257]
[1776369344694,56.48,75345.34,0.0,0.99785,0.0,0.42257]
[1776369344936,56.48,75345.78,0.0,0.99785,0.0,0.42242]
[1776369347098,56.48,75346.07,0.0,0.99785,0.0,0.42233]
[1776369347211,56.48,75346.07,0.0,0.99785,0.0,0.42233]
[1776369349970,56.48,75343.04,0.0,0.99784,0.0,0.42335]
[1776369352190,56.48,75340.89,0.0,0.99784,0.0,0.42407]
[1776369352438,56.48,75340.89,0.0,0.99784,0.0,0.42407]
[1776369352291,56.48,75342.85,0.0,0.99784,0.0,0.42341]
[1776369353998,56.48,75348.97,0.0,0.99786,0.0,0.42135]
[1776369355008,56.48,75352.06,0.0,0.99786,0.0,0.42032]
[1776369356013,56.48,75347.72,0.0,0.99785,0.0,0.42177]
[1776369357707,56.48,75346.5,0.0,0.99785,0.0,0.42218]
[1776369357937,56.48,75346.5,0.0,0.99785,0.0,0.42218]
[1776369361046,56.48,75350.65,0.0,0.99786,0.0,0.42079]
[1776369362069,56.48,75367.68,0.0,0.99789,0.0,0.41511]
[1776369363069,56.48,75388.18,0.0,0.99793,0.0,0.40836]
[1776369364076,56.48,75394.3,0.0,0.99794,0.0,0.40637]
[1776369365083,56.48,75392.01,0.0,0.99794,0.0,0.40711]
[1776369370118,56.48,75389.75,0.0,0.99793,0.0,0.40785]
[1776369372132,56.48,75385.63,0.0,0.99793,0.0,0.4092]
[1776369374330,56.48,75385.64,0.0,0.99793,0.0,0.40919]
[1776369374442,56.48,75385.64,0.0,0.99793,0.0,0.40919]
[1776369374479,56.48,75383.42,0.0,0.99792,0.0,0.40992]
[1776369376160,56.48,75380.32,0.0,0.99792,0.0,0.41094]
[1776369380188,56.48,75386.97,0.0,0.99793,0.0,0.40876]
[1776369381195,56.48,75392.01,0.0,0.99794,0.0,0.40711]
[1776369385734,56.48,75393.48,0.0,0.99794,0.0,0.40663]
[1776369385936,56.48,75393.48,0.0,0.99794,0.0,0.40663]
[1776369387241,56.48,75400.29,0.0,0.99795,0.0,0.40442]
[1776369388249,56.48,75404.6,0.0,0.99796,0.0,0.40303]
[1776369392916,56.48,75405.09,0.0,0.99796,0.0,0.40236]
[1776369392939,56.48,75405.09,0.0,0.99796,0.0,0.40236]
[1776369393284,56.48,75404.86,0.0,0.99796,0.0,0.40244]
[1776369395112,56.48,75404.57,0.0,0.99796,0.0,0.40253]
[1776369395192,56.48,75404.57,0.0,0.99796,0.0,0.40253]
[1776369400333,56.48,75402.9,0.0,0.99796,0.0,0.40307]
[1776369401521,56.48,75401.03,0.0,0.99796,0.0,0.40367]
[1776369401693,56.48,75401.03,0.0,0.99796,0.0,0.40367]
[1776369402352,56.48,75399.93,0.0,0.99795,0.0,0.40403]
[1776369403356,56.48,75402.16,0.0,0.99796,0.0,0.40331]
[1776369403837,56.48,75402.16,0.0,0.99796,0.0,0.40331]
[1776369403938,56.48,75402.16,0.0,0.99796,0.0,0.40331]
[1776369407668,56.48,75402.43,0.0,0.99796,0.0,0.40322]
[1776369407689,56.48,75402.43,0.0,0.99796,0.0,0.40322]
[1776369408390,56.48,75401.25,0.0,0.99796,0.0,0.4036]
[1776369409264,56.48,75401.25,0.0,0.99796,0.0,0.4036]
[1776369409437,56.48,75401.25,0.0,0.99796,0.0,0.4036]
[1776369414434,56.48,75397.71,0.0,0.99795,0.0,0.40475]
[1776369414545,56.48,75397.71,0.0,0.99795,0.0,0.40475]
[1776369414691,56.48,75397.71,0.0,0.99795,0.0,0.40475]
[1776369415441,56.48,75396.71,0.0,0.99795,0.0,0.40507]
[1776369416644,56.48,75397.03,0.0,0.99795,0.0,0.40497]
[1776369416702,56.48,75397.03,0.0,0.99795,0.0,0.40497]
[1776369418462,56.48,75399.37,0.0,0.99795,0.0,0.40421]
[1776369421445,56.48,75401.03,0.0,0.99796,0.0,0.40367]
[1776369421483,56.48,75404.23,0.0,0.99796,0.0,0.40264]
[1776369421696,56.48,75404.23,0.0,0.99796,0.0,0.40264]
[1776369422490,56.48,75408.78,0.0,0.99797,0.0,0.40117]
[1776369423034,56.48,75408.78,0.0,0.99797,0.0,0.40117]
[1776369423200,56.48,75408.78,0.0,0.99797,0.0,0.40117]
[1776369427525,56.48,75412.76,0.0,0.99798,0.0,0.39989]
[1776369428532,56.48,75415.02,0.0,0.99798,0.0,0.39917]
[1776369429065,56.48,75415.02,0.0,0.99798,0.0,0.39917]
[1776369429197,56.48,75415.02,0.0,0.99798,0.0,0.39917]
[1776369429539,56.48,75414.78,0.0,0.99798,0.0,0.39925]
[1776369431553,56.48,75413.13,0.0,0.99798,0.0,0.39978]
[1776369432674,56.48,75413.13,0.0,0.99798,0.0,0.39978]
[1776369432685,56.48,75413.13,0.0,0.99798,0.0,0.39978]
[1776369432775,56.48,75411.12,0.0,0.99797,0.0,0.40042]
[1776369433586,56.48,75411.12,0.0,0.99797,0.0,0.40042]
[1776369433701,56.48,75411.12,0.0,0.99797,0.0,0.40042]
[1776369439609,56.48,75412.31,0.0,0.99798,0.0,0.40004]
[1776369440799,56.48,75412.31,0.0,0.99798,0.0,0.40004]
[1776369440941,56.48,75412.31,0.0,0.99798,0.0,0.40004]
[1776369440950,56.48,75414.5,0.0,0.99798,0.0,0.39934]
[1776369446658,56.48,75415.45,0.0,0.99798,0.0,0.39903]
[1776369452702,56.48,75414.73,0.0,0.99798,0.0,0.39876]
[1776369453572,56.48,75414.73,0.0,0.99798,0.0,0.39876]
[1776369456805,56.48,75414.41,0.0,0.99798,0.0,0.39886]
[1776369456938,56.48,75414.41,0.0,0.99798,0.0,0.39886]
[1776369457739,56.48,75410.92,0.0,0.99798,0.0,0.39998]
[1776369460894,56.48,75411.41,0.0,0.99798,0.0,0.39982]
[1776369460938,56.48,75411.41,0.0,0.99798,0.0,0.39982]
[1776369465292,56.48,75412.35,0.0,0.99798,0.0,0.39952]
[1776369465446,56.48,75412.35,0.0,0.99798,0.0,0.39952]
[1776369466802,56.48,75410.69,0.0,0.99798,0.0,0.40005]
[1776369469537,56.48,75410.83,0.0,0.99798,0.0,0.40001]
[1776369470201,56.48,75411.01,0.0,0.99798,0.0,0.39995]
[1776369470294,56.48,75406.61,0.0,0.99797,0.0,0.40136]
[1776369470834,56.48,75403.21,0.0,0.99796,0.0,0.40246]
[1776369471841,56.48,75396.46,0.0,0.99795,0.0,0.40464]
[1776369472847,56.48,75392.63,0.0,0.99794,0.0,0.40588]
[1776369473855,56.48,75391.04,0.0,0.99794,0.0,0.4064]
[1776369475859,56.48,75390.53,0.0,0.99794,0.0,0.40657]
[1776369475944,56.48,75390.53,0.0,0.99794,0.0,0.40657]
[1776369476876,56.48,75388.36,0.0,0.99794,0.0,0.40727]
[1776369477883,56.48,75386.18,0.0,0.99793,0.0,0.40799]
[1776369478890,56.48,75387.86,0.0,0.99793,0.0,0.40744]
[1776369479897,56.48,75390.94,0.0,0.99794,0.0,0.40643]
[1776369480903,56.48,75399.15,0.0,0.99796,0.0,0.40377]
[1776369482308,56.48,75404.27,0.0,0.99796,0.0,0.40212]
[1776369482918,56.48,75402.88,0.0,0.99796,0.0,0.40257]
[1776369484312,56.48,75402.88,0.0,0.99796,0.0,0.40257]
[1776369484444,56.48,75402.88,0.0,0.99796,0.0,0.40257]
[1776369484472,56.48,75396.95,0.0,0.99795,0.0,0.40448]
[1776369484941,56.48,75396.95,0.0,0.99795,0.0,0.40448]
[1776369485013,56.48,75397.13,0.0,0.99795,0.0,0.40442]
[1776369488960,56.48,75393.0,0.0,0.99794,0.0,0.40576]
[1776369489967,56.48,75387.58,0.0,0.99793,0.0,0.40753]
[1776369491257,56.48,75387.58,0.0,0.99793,0.0,0.40753]
[1776369491441,56.48,75387.58,0.0,0.99793,0.0,0.40753]
[1776369494008,56.48,75397.25,0.0,0.99795,0.0,0.40439]
[1776369495013,56.48,75408.2,0.0,0.99797,0.0,0.40085]
[1776369496021,56.48,75407.08,0.0,0.99797,0.0,0.40121]
[1776369498158,56.48,75407.74,0.0,0.99797,0.0,0.401]
[1776369498314,56.48,75407.74,0.0,0.99797,0.0,0.401]
[1776369498424,56.48,75407.74,0.0,0.99797,0.0,0.401]
[1776369498438,56.48,75407.74,0.0,0.99797,0.0,0.401]
[1776369498489,56.48,75407.82,0.0,0.99797,0.0,0.40097]
[1776369501426,56.48,75408.94,0.0,0.99797,0.0,0.40061]
[1776369501440,56.48,75408.94,0.0,0.99797,0.0,0.40061]
[1776369506093,56.48,75404.11,0.0,0.99796,0.0,0.40217]
[1776369507100,56.48,75399.68,0.0,0.99796,0.0,0.4036]
[1776369508671,56.48,75400.39,0.0,0.99796,0.0,0.40337]
[1776369508697,56.48,75400.39,0.0,0.99796,0.0,0.40337]
[1776369509067,56.48,75400.39,0.0,0.99796,0.0,0.40337]
[1776369509193,56.48,75400.39,0.0,0.99796,0.0,0.40337]
[1776369509270,56.48,75401.38,0.0,0.99796,0.0,0.40305]
[1776369510126,56.48,75405.38,0.0,0.99797,0.0,0.40176]
[1776369511726,56.48,75408.11,0.0,0.99797,0.0,0.40037]
[1776369511938,56.48,75408.11,0.0,0.99797,0.0,0.40037]
[1776369515465,56.48,75405.84,0.0,0.99797,0.0,0.4011]
[1776369515512,56.48,75405.84,0.0,0.99797,0.0,0.4011]
[1776369515614,56.48,75404.41,0.0,0.99797,0.0,0.40156]
[1776369515689,56.48,75404.41,0.0,0.99797,0.0,0.40156]
[1776369521145,56.48,75404.99,0.0,0.99797,0.0,0.40138]
[1776369521200,56.48,75404.99,0.0,0.99797,0.0,0.40138]
[1776369521219,56.48,75404.99,0.0,0.99797,0.0,0.40138]
[1776369521436,56.48,75404.99,0.0,0.99797,0.0,0.40138]
[1776369521536,56.48,75404.89,0.0,0.99797,0.0,0.40141]
[1776369524650,56.48,75403.77,0.0,0.99797,0.0,0.40177]
[1776369524224,56.48,75396.91,0.0,0.99795,0.0,0.40398]
[1776369524690,56.48,75396.91,0.0,0.99795,0.0,0.40398]
[1776369527432,56.48,75394.04,0.0,0.99795,0.0,0.40491]
[1776369527446,56.48,75394.04,0.0,0.99795,0.0,0.40491]
[1776369527447,56.48,75392.31,0.0,0.99795,0.0,0.40548]
[1776369527693,56.48,75392.31,0.0,0.99795,0.0,0.40548]
[1776369532354,56.48,75394.85,0.0,0.99795,0.0,0.40465]
[1776369532440,56.48,75394.85,0.0,0.99795,0.0,0.40465]
[1776369532505,56.48,75394.85,0.0,0.99795,0.0,0.40465]
[1776369532512,56.48,75395.5,0.0,0.99795,0.0,0.40444]
[1776369532692,56.48,75395.5,0.0,0.99795,0.0,0.40444]
[1776369537368,56.48,75394.66,0.0,0.99795,0.0,0.40471]
[1776369537439,56.48,75394.66,0.0,0.99795,0.0,0.40471]
[1776369541925,56.48,75393.64,0.0,0.99795,0.0,0.40504]
[1776369541939,56.48,75393.64,0.0,0.99795,0.0,0.40504]
[1776369542034,56.48,75393.64,0.0,0.99795,0.0,0.40504]
[1776369542193,56.48,75393.64,0.0,0.99795,0.0,0.40504]
[1776369542354,56.48,75398.47,0.0,0.99796,0.0,0.40348]
[1776369544368,56.48,75402.17,0.0,0.99796,0.0,0.40228]
[1776369545687,56.48,75403.42,0.0,0.99797,0.0,0.40188]
[1776369545939,56.48,75403.42,0.0,0.99797,0.0,0.40188]
[1776369551416,56.48,75411.37,0.0,0.99798,0.0,0.39933]
[1776369552425,56.48,75414.8,0.0,0.99799,0.0,0.39823]
[1776369552813,56.48,75414.8,0.0,0.99799,0.0,0.39823]
[1776369552937,56.48,75414.8,0.0,0.99799,0.0,0.39823]
[1776369552997,56.48,75414.8,0.0,0.99799,0.0,0.39823]
[1776369553151,56.48,75414.8,0.0,0.99799,0.0,0.39823]
[1776369553430,56.48,75414.55,0.0,0.99799,0.0,0.39831]
[1776369556354,56.48,75412.6,0.0,0.99798,0.0,0.39893]
[1776369556443,56.48,75412.6,0.0,0.99798,0.0,0.39893]
[1776369559681,56.48,75413.28,0.0,0.99798,0.0,0.39872]
[1776369559473,56.48,75416.35,0.0,0.99799,0.0,0.39773]
[1776369563313,56.48,75418.95,0.0,0.99799,0.0,0.39691]
[1776369565420,56.48,75421.42,0.0,0.998,0.0,0.39612]
[1776369565515,56.48,75424.56,0.0,0.998,0.0,0.39512]
[1776369569298,56.48,75423.24,0.0,0.998,0.0,0.39554]
[1776369572565,56.48,75418.66,0.0,0.998,0.0,0.39649]
[1776369573571,56.48,75413.67,0.0,0.99799,0.0,0.39809]
[1776369575586,56.48,75405.0,0.0,0.99797,0.0,0.40086]
[1776369576592,56.48,75396.9,0.0,0.99796,0.0,0.40348]
[1776369578209,56.48,75394.41,0.0,0.99795,0.0,0.40428]
[1776369578445,56.48,75394.41,0.0,0.99795,0.0,0.40428]
[1776369580621,56.48,75385.18,0.0,0.99793,0.0,0.40728]
[1776369582634,56.48,75380.89,0.0,0.99793,0.0,0.40868]
[1776369584649,56.48,75383.94,0.0,0.99793,0.0,0.40769]
[1776369586753,56.48,75385.36,0.0,0.99793,0.0,0.40722]
[1776369586944,56.48,75385.36,0.0,0.99793,0.0,0.40722]
[1776369587020,56.48,75385.36,0.0,0.99793,0.0,0.40722]
[1776369587199,56.48,75385.36,0.0,0.99793,0.0,0.40722]
[1776369587670,56.48,75382.85,0.0,0.99793,0.0,0.40804]
[1776369588677,56.48,75377.17,0.0,0.99792,0.0,0.4099]
[1776369589683,56.48,75372.87,0.0,0.99791,0.0,0.41132]
[1776369590770,56.48,75371.84,0.0,0.99791,0.0,0.41165]
[1776369590943,56.48,75371.84,0.0,0.99791,0.0,0.41165]
[1776369591698,56.48,75375.06,0.0,0.99792,0.0,0.4106]
[1776369593712,56.48,75378.12,0.0,0.99792,0.0,0.40959]
[1776369595726,56.48,75372.03,0.0,0.99791,0.0,0.41159]
[1776369597544,56.48,75372.03,0.0,0.99791,0.0,0.41159]
[1776369597693,56.48,75372.03,0.0,0.99791,0.0,0.41159]
[1776369597645,56.48,75368.51,0.0,0.9979,0.0,0.41275]
[1776369597936,56.48,75368.51,0.0,0.9979,0.0,0.41275]
[1776369598196,56.48,75368.51,0.0,0.9979,0.0,0.41275]
[1776369598290,56.48,75365.66,0.0,0.9979,0.0,0.41369]
[1776369601503,56.48,75366.79,0.0,0.9979,0.0,0.41332]
[1776369601696,56.48,75366.79,0.0,0.9979,0.0,0.41332]
[1776369601706,56.48,75369.98,0.0,0.99791,0.0,0.41227]
[1776369602775,56.48,75374.5,0.0,0.99791,0.0,0.41078]
[1776369603782,56.48,75381.14,0.0,0.99793,0.0,0.4086]
[1776369604789,56.48,75388.23,0.0,0.99794,0.0,0.40629]
[1776369605796,56.48,75391.48,0.0,0.99795,0.0,0.40523]
[1776369606803,56.48,75385.54,0.0,0.99794,0.0,0.40717]
[1776369607810,56.48,75400.55,0.0,0.99796,0.0,0.4023]
[1776369608823,56.48,75410.0,0.0,0.99798,0.0,0.39926]
[1776369609825,56.48,75417.7,0.0,0.99799,0.0,0.3968]
[1776369610834,56.48,75413.73,0.0,0.99799,0.0,0.39807]
[1776369611839,56.48,75400.58,0.0,0.99796,0.0,0.40229]
[1776369612846,56.48,75412.43,0.0,0.99798,0.0,0.39848]
[1776369614737,56.48,75412.43,0.0,0.99798,0.0,0.39848]
[1776369613853,56.48,75422.51,0.0,0.998,0.0,0.39527]
[1776369614908,56.48,75443.99,0.0,0.99804,0.0,0.3885]
[1776369616332,56.48,75443.99,0.0,0.99804,0.0,0.3885]
[1776369616363,56.48,75493.98,0.0,0.99813,0.0,0.37315]
[1776369616893,56.48,75506.24,0.0,0.99815,0.0,0.36947]
[1776369617889,56.48,75506.69,0.0,0.99815,0.0,0.36933]
[1776369618900,56.48,75508.21,0.0,0.99815,0.0,0.36888]
[1776369619906,56.48,75504.5,0.0,0.99815,0.0,0.36999]
[1776369620775,56.48,75504.5,0.0,0.99815,0.0,0.36999]
[1776369620912,56.48,75508.15,0.0,0.99815,0.0,0.3689]
[1776369622597,56.48,75508.15,0.0,0.99815,0.0,0.3689]
[1776369622699,56.48,75512.57,0.0,0.99816,0.0,0.36758]
[1776369625516,56.48,75520.05,0.0,0.99817,0.0,0.36536]
[1776369626342,56.48,75520.05,0.0,0.99817,0.0,0.36536]
[1776369626392,56.48,75527.35,0.0,0.99818,0.0,0.3632]
[1776369628525,56.48,75527.4,0.0,0.99818,0.0,0.36319]
[1776369628679,56.48,75527.4,0.0,0.99818,0.0,0.36319]
[1776369628721,56.48,75520.8,0.0,0.99817,0.0,0.36514]
[1776369628972,56.48,75504.85,0.0,0.99815,0.0,0.36988]
[1776369630002,56.48,75504.85,0.0,0.99815,0.0,0.36988]
[1776369630139,56.48,75504.85,0.0,0.99815,0.0,0.36988]
[1776369630167,56.48,75473.75,0.0,0.99809,0.0,0.3793]
[1776369630993,56.48,75473.75,0.0,0.99809,0.0,0.3793]
[1776369631239,56.48,75473.75,0.0,0.99809,0.0,0.3793]
[1776369631299,56.48,75444.38,0.0,0.99804,0.0,0.38788]
[1776369632164,56.48,75444.38,0.0,0.99804,0.0,0.38788]
[1776369632806,56.48,75407.5,0.0,0.99798,0.0,0.39955]
[1776369633355,56.48,75407.5,0.0,0.99798,0.0,0.39955]
[1776369633422,56.48,75390.35,0.0,0.99795,0.0,0.40509]
[1776369634018,56.48,75386.05,0.0,0.99794,0.0,0.40649]
[1776369635718,56.48,75386.05,0.0,0.99794,0.0,0.40649]
[1776369635025,56.48,75389.71,0.0,0.99795,0.0,0.4053]
[1776369636032,56.48,75391.71,0.0,0.99795,0.0,0.40465]
[1776369638047,56.48,75394.97,0.0,0.99796,0.0,0.40359]
[1776369641072,56.48,75383.16,0.0,0.99793,0.0,0.40743]
[1776369642079,56.48,75373.04,0.0,0.99791,0.0,0.41074]
[1776369643530,56.48,75373.04,0.0,0.99791,0.0,0.41074]
[1776369643556,56.48,75362.52,0.0,0.99789,0.0,0.41421]
[1776369644652,56.48,75362.52,0.0,0.99789,0.0,0.41421]
[1776369644659,56.48,75354.19,0.0,0.99788,0.0,0.41698]
[1776369645104,56.48,75373.13,0.0,0.99791,0.0,0.41071]
[1776369646129,56.48,75395.23,0.0,0.99796,0.0,0.40351]
[1776369647145,56.48,75387.89,0.0,0.99794,0.0,0.40589]
[1776369648148,56.48,75391.24,0.0,0.99795,0.0,0.4048]
[1776369648968,56.48,75391.24,0.0,0.99795,0.0,0.4048]
[1776369649155,56.48,75395.72,0.0,0.99796,0.0,0.40335]
[1776369650162,56.48,75402.88,0.0,0.99797,0.0,0.40104]
[1776369650943,56.48,75402.88,0.0,0.99797,0.0,0.40104]
[1776369651175,56.48,75404.27,0.0,0.99797,0.0,0.40059]
[1776369652189,56.48,75411.94,0.0,0.99799,0.0,0.39813]
[1776369653194,56.48,75414.71,0.0,0.99799,0.0,0.39725]
[1776369655209,56.48,75414.57,0.0,0.99799,0.0,0.39729]
[1776369658229,56.48,75421.06,0.0,0.998,0.0,0.39523]
[1776369658881,56.48,75421.06,0.0,0.998,0.0,0.39523]
[1776369659237,56.48,75436.22,0.0,0.99803,0.0,0.39044]
[1776369660251,56.48,75456.83,0.0,0.99807,0.0,0.38401]
[1776369660900,56.48,75456.83,0.0,0.99807,0.0,0.38401]
[1776369661258,56.48,75473.42,0.0,0.99809,0.0,0.37891]
[1776369662265,56.48,75478.72,0.0,0.9981,0.0,0.37729]
[1776369663253,56.48,75478.72,0.0,0.9981,0.0,0.37729]
[1776369663274,56.48,75475.37,0.0,0.9981,0.0,0.37831]
[1776369664224,56.48,75475.37,0.0,0.9981,0.0,0.37831]
[1776369664280,56.48,75482.59,0.0,0.99811,0.0,0.37611]
[1776369665287,56.48,75492.2,0.0,0.99813,0.0,0.37321]
[1776369667301,56.48,75491.76,0.0,0.99813,0.0,0.37334]
[1776369668308,56.48,75493.79,0.0,0.99813,0.0,0.37273]
[1776369669315,56.48,75500.07,0.0,0.99814,0.0,0.37084]
[1776369670404,56.48,75500.07,0.0,0.99814,0.0,0.37084]
[1776369670476,56.48,75509.56,0.0,0.99816,0.0,0.368]
[1776369671331,56.48,75519.63,0.0,0.99817,0.0,0.36501]
[1776369672378,56.48,75519.63,0.0,0.99817,0.0,0.36501]
[1776369672398,56.48,75521.57,0.0,0.99818,0.0,0.36444]
[1776369673348,56.48,75516.06,0.0,0.99817,0.0,0.36607]
[1776369674355,56.48,75495.72,0.0,0.99813,0.0,0.37214]
[1776369674958,56.48,75495.72,0.0,0.99813,0.0,0.37214]
[1776369675362,56.48,75471.02,0.0,0.99809,0.0,0.37964]
[1776369676370,56.48,75467.83,0.0,0.99809,0.0,0.38062]
[1776369677343,56.48,75467.83,0.0,0.99809,0.0,0.38062]
[1776369677383,56.48,75474.26,0.0,0.9981,0.0,0.37865]
[1776369679394,56.48,75471.08,0.0,0.99809,0.0,0.37963]
[1776369681408,56.48,75468.28,0.0,0.99809,0.0,0.38048]
[1776369682415,56.48,75466.1,0.0,0.99808,0.0,0.38115]
[1776369683422,56.48,75462.61,0.0,0.99808,0.0,0.38223]
[1776369684333,56.48,75462.61,0.0,0.99808,0.0,0.38223]
[1776369684430,56.48,75446.93,0.0,0.99805,0.0,0.38709]
[1776369685437,56.48,75438.48,0.0,0.99803,0.0,0.38973]
[1776369686444,56.48,75436.2,0.0,0.99803,0.0,0.39045]
[1776369688457,56.48,75442.25,0.0,0.99804,0.0,0.38855]
[1776369688939,56.48,75442.25,0.0,0.99804,0.0,0.38855]
[1776369689465,56.48,75445.77,0.0,0.99805,0.0,0.38745]
[1776369690472,56.48,75438.62,0.0,0.99803,0.0,0.38969]
[1776369692495,56.48,75430.48,0.0,0.99802,0.0,0.39175]
[1776369693496,56.48,75420.06,0.0,0.998,0.0,0.39504]
[1776369694502,56.48,75414.32,0.0,0.99799,0.0,0.39687]
[1776369695509,56.48,75411.64,0.0,0.99799,0.0,0.39772]
[1776369696517,56.48,75408.82,0.0,0.99798,0.0,0.39863]
[1776369697524,56.48,75407.14,0.0,0.99798,0.0,0.39916]
[1776369699538,56.48,75410.08,0.0,0.99799,0.0,0.39822]
[1776369701552,56.48,75414.71,0.0,0.99799,0.0,0.39674]
[1776369703566,56.48,75417.93,0.0,0.998,0.0,0.39572]
[1776369704573,56.48,75419.36,0.0,0.998,0.0,0.39527]
[1776369706587,56.48,75417.54,0.0,0.998,0.0,0.39584]
[1776369707593,56.48,75415.5,0.0,0.998,0.0,0.39649]
[1776369708601,56.48,75411.18,0.0,0.99799,0.0,0.39787]
[1776369709202,56.48,75411.18,0.0,0.99799,0.0,0.39787]
[1776369709608,56.48,75398.99,0.0,0.99797,0.0,0.40178]
[1776369710943,56.48,75398.99,0.0,0.99797,0.0,0.40178]
[1776369710615,56.48,75395.4,0.0,0.99796,0.0,0.40294]
[1776369711628,56.48,75398.65,0.0,0.99796,0.0,0.40189]
[1776369712200,56.48,75398.65,0.0,0.99796,0.0,0.40189]
[1776369712944,56.48,75398.65,0.0,0.99796,0.0,0.40189]
[1776369712638,56.48,75405.41,0.0,0.99798,0.0,0.39972]
[1776369713693,56.48,75411.01,0.0,0.99799,0.0,0.39793]
[1776369714718,56.48,75416.34,0.0,0.998,0.0,0.39623]
[1776369715725,56.48,75420.14,0.0,0.998,0.0,0.39502]
[1776369716732,56.48,75421.88,0.0,0.99801,0.0,0.39447]
[1776369717114,56.48,75421.88,0.0,0.99801,0.0,0.39447]
[1776369717759,56.48,75415.68,0.0,0.998,0.0,0.39644]
[1776369718766,56.48,75410.8,0.0,0.99799,0.0,0.39799]
[1776369719773,56.48,75408.17,0.0,0.99798,0.0,0.39883]
[1776369720779,56.48,75411.28,0.0,0.99799,0.0,0.39784]
[1776369721787,56.48,75413.39,0.0,0.99799,0.0,0.39717]
[1776369722794,56.48,75415.88,0.0,0.998,0.0,0.39637]
[1776369724808,56.48,75411.67,0.0,0.99799,0.0,0.39771]
[1776369725816,56.48,75405.08,0.0,0.99798,0.0,0.39982]
[1776369726048,56.48,75405.08,0.0,0.99798,0.0,0.39982]
[1776369726830,56.48,75385.84,0.0,0.99794,0.0,0.40604]
[1776369727830,56.48,75376.03,0.0,0.99792,0.0,0.40924]
[1776369728837,56.48,75373.99,0.0,0.99792,0.0,0.40991]
[1776369731858,56.48,75372.47,0.0,0.99792,0.0,0.41041]
[1776369734879,56.48,75370.8,0.0,0.99791,0.0,0.41096]
[1776369736771,56.48,75371.23,0.0,0.99791,0.0,0.41082]
[1776369736893,56.48,75373.18,0.0,0.99792,0.0,0.41018]
[1776369741927,56.48,75375.28,0.0,0.99792,0.0,0.40949]
[1776369743942,56.48,75373.66,0.0,0.99792,0.0,0.41002]
[1776369744950,56.48,75376.98,0.0,0.99792,0.0,0.40893]
[1776369745957,56.48,75387.56,0.0,0.99794,0.0,0.40548]
[1776369746966,56.48,75396.05,0.0,0.99796,0.0,0.40273]
[1776369748447,56.48,75396.05,0.0,0.99796,0.0,0.40273]
[1776369748542,56.48,75402.38,0.0,0.99797,0.0,0.40069]
[1776369748978,56.48,75400.81,0.0,0.99797,0.0,0.4012]
[1776369750938,56.48,75400.81,0.0,0.99797,0.0,0.4012]
[1776369750939,56.48,75399.05,0.0,0.99797,0.0,0.40176]
[1776369750991,56.48,75396.77,0.0,0.99796,0.0,0.4025]
[1776369752003,56.48,75394.46,0.0,0.99796,0.0,0.40273]
[1776369754015,56.48,75392.7,0.0,0.99796,0.0,0.4033]
[1776369756029,56.48,75389.9,0.0,0.99795,0.0,0.40421]
[1776369757036,56.48,75396.01,0.0,0.99796,0.0,0.40223]
[1776369758864,56.48,75396.01,0.0,0.99796,0.0,0.40223]
[1776369758966,56.48,75403.07,0.0,0.99798,0.0,0.39996]
[1776369760414,56.48,75402.45,0.0,0.99797,0.0,0.40016]
[1776369760442,56.48,75402.45,0.0,0.99797,0.0,0.40016]
[1776369760940,56.48,75402.45,0.0,0.99797,0.0,0.40016]
[1776369760964,56.48,75406.67,0.0,0.99798,0.0,0.39881]
[1776369761200,56.48,75406.67,0.0,0.99798,0.0,0.39881]
[1776369761281,56.48,75410.51,0.0,0.99799,0.0,0.39758]
[1776369764085,56.48,75404.45,0.0,0.99798,0.0,0.39952]
[1776369766214,56.48,75403.11,0.0,0.99798,0.0,0.39995]
[1776369767107,56.48,75398.31,0.0,0.99797,0.0,0.40149]
[1776369768114,56.48,75395.87,0.0,0.99796,0.0,0.40228]
[1776369771658,56.48,75394.51,0.0,0.99796,0.0,0.40272]
[1776369772937,56.48,75394.51,0.0,0.99796,0.0,0.40272]
[1776369772142,56.48,75391.32,0.0,0.99795,0.0,0.40375]
[1776369773150,56.48,75391.11,0.0,0.99795,0.0,0.40382]
[1776369774157,56.48,75387.66,0.0,0.99795,0.0,0.40494]
[1776369775165,56.48,75384.47,0.0,0.99794,0.0,0.40597]
[1776369780199,56.48,75382.01,0.0,0.99794,0.0,0.40677]
[1776369782213,56.48,75378.72,0.0,0.99793,0.0,0.40785]
[1776369783220,56.48,75374.37,0.0,0.99792,0.0,0.40927]
[1776369785234,56.48,75371.08,0.0,0.99792,0.0,0.41035]
[1776369789262,56.48,75364.29,0.0,0.9979,0.0,0.41259]
[1776369791276,56.48,75354.27,0.0,0.99788,0.0,0.4159]
[1776369793289,56.48,75354.07,0.0,0.99788,0.0,0.41597]
[1776369795303,56.48,75347.66,0.0,0.99787,0.0,0.41811]
[1776369796311,56.48,75341.56,0.0,0.99786,0.0,0.42015]
[1776369798325,56.48,75338.05,0.0,0.99785,0.0,0.42133]
[1776369802353,56.48,75332.87,0.0,0.99784,0.0,0.42307]
[1776369803360,56.48,75325.0,0.0,0.99783,0.0,0.42574]
[1776369804367,56.48,75320.59,0.0,0.99782,0.0,0.42723]
[1776369805374,56.48,75315.53,0.0,0.99781,0.0,0.42896]
[1776369806381,56.48,75306.83,0.0,0.99779,0.0,0.43194]
[1776369807389,56.48,75309.06,0.0,0.9978,0.0,0.43118]
[1776369812424,56.48,75312.07,0.0,0.99781,0.0,0.42961]
[1776369814438,56.48,75307.92,0.0,0.9978,0.0,0.43103]
[1776369819473,56.48,75306.1,0.0,0.99779,0.0,0.43165]
[1776369820291,56.48,75306.1,0.0,0.99779,0.0,0.43165]
[1776369820442,56.48,75306.1,0.0,0.99779,0.0,0.43165]
[1776369820514,56.48,75306.1,0.0,0.99779,0.0,0.43165]
[1776369820688,56.48,75306.1,0.0,0.99779,0.0,0.43165]
[1776369820790,56.48,75306.19,0.0,0.99779,0.0,0.43162]
[1776369825514,56.48,75309.65,0.0,0.9978,0.0,0.43044]
[1776369827528,56.48,75306.05,0.0,0.99779,0.0,0.43167]
[1776369828536,56.48,75301.54,0.0,0.99779,0.0,0.43322]
[1776369830078,56.48,75299.53,0.0,0.99778,0.0,0.43392]
[1776369830202,56.48,75299.53,0.0,0.99778,0.0,0.43392]
[1776369830886,56.48,75299.53,0.0,0.99778,0.0,0.43392]
[1776369830951,56.48,75299.53,0.0,0.99778,0.0,0.43392]
[1776369831046,56.48,75298.06,0.0,0.99778,0.0,0.43442]
[1776369832565,56.48,75304.04,0.0,0.99779,0.0,0.43236]
[1776369833572,56.48,75307.34,0.0,0.9978,0.0,0.43123]
[1776369834246,56.48,75307.34,0.0,0.9978,0.0,0.43123]
[1776369834368,56.48,75307.34,0.0,0.9978,0.0,0.43123]
[1776369834441,56.48,75307.34,0.0,0.9978,0.0,0.43123]
[1776369834579,56.48,75308.76,0.0,0.9978,0.0,0.43074]
[1776369836597,56.48,75297.37,0.0,0.99778,0.0,0.43466]
[1776369837604,56.48,75292.9,0.0,0.99777,0.0,0.43621]
[1776369838610,56.48,75295.67,0.0,0.99777,0.0,0.43525]
[1776369839587,56.48,75295.67,0.0,0.99777,0.0,0.43525]
[1776369839694,56.48,75295.67,0.0,0.99777,0.0,0.43525]
[1776369839991,56.48,75295.67,0.0,0.99777,0.0,0.43525]
[1776369839732,56.48,75299.36,0.0,0.99778,0.0,0.43398]
[1776369840194,56.48,75299.36,0.0,0.99778,0.0,0.43398]
[1776369845600,56.48,75301.41,0.0,0.99778,0.0,0.43327]
[1776369845697,56.48,75301.41,0.0,0.99778,0.0,0.43327]
[1776369846010,56.48,75301.41,0.0,0.99778,0.0,0.43327]
[1776369846016,56.48,75302.49,0.0,0.99779,0.0,0.4329]
[1776369846190,56.48,75302.49,0.0,0.99779,0.0,0.4329]
[1776369851702,56.48,75306.96,0.0,0.9978,0.0,0.43136]
[1776369852709,56.48,75310.8,0.0,0.9978,0.0,0.43004]
[1776369854723,56.48,75317.81,0.0,0.99782,0.0,0.42765]
[1776369855730,56.48,75321.18,0.0,0.99782,0.0,0.4265]
[1776369857744,56.48,75317.45,0.0,0.99782,0.0,0.42777]
[1776369860765,56.48,75322.21,0.0,0.99783,0.0,0.42615]
[1776369861467,56.48,75322.21,0.0,0.99783,0.0,0.42615]
[1776369861695,56.48,75322.21,0.0,0.99783,0.0,0.42615]
[1776369861706,56.48,75322.21,0.0,0.99783,0.0,0.42615]
[1776369861942,56.48,75322.21,0.0,0.99783,0.0,0.42615]
[1776369862037,56.48,75322.53,0.0,0.99783,0.0,0.42604]
[1776369867814,56.48,75323.27,0.0,0.99783,0.0,0.42579]
[1776369870835,56.48,75326.68,0.0,0.99783,0.0,0.42463]
[1776369872942,56.48,75329.39,0.0,0.99784,0.0,0.42319]
[1776369872953,56.48,75331.42,0.0,0.99785,0.0,0.4225]
[1776369873192,56.48,75331.42,0.0,0.99785,0.0,0.4225]
[1776369873231,56.48,75331.42,0.0,0.99785,0.0,0.4225]
[1776369873439,56.48,75331.42,0.0,0.99785,0.0,0.4225]
[1776369877884,56.48,75325.78,0.0,0.99784,0.0,0.42441]
[1776369879931,56.48,75323.93,0.0,0.99783,0.0,0.42503]
[1776369879965,56.48,75323.74,0.0,0.99783,0.0,0.4251]
[1776369880130,56.48,75323.74,0.0,0.99783,0.0,0.4251]
[1776369880195,56.48,75323.74,0.0,0.99783,0.0,0.4251]
[1776369885940,56.48,75324.71,0.0,0.99783,0.0,0.42477]
[1776369886279,56.48,75324.71,0.0,0.99783,0.0,0.42477]
[1776369886439,56.48,75324.71,0.0,0.99783,0.0,0.42477]
[1776369886546,56.48,75324.71,0.0,0.99783,0.0,0.42477]
[1776369886694,56.48,75324.71,0.0,0.99783,0.0,0.42477]
[1776369886947,56.48,75328.8,0.0,0.99784,0.0,0.42339]
[1776369890757,56.48,75330.7,0.0,0.99784,0.0,0.42274]
[1776369890941,56.48,75330.7,0.0,0.99784,0.0,0.42274]
[1776369891017,56.48,75330.7,0.0,0.99784,0.0,0.42274]
[1776369891019,56.48,75330.62,0.0,0.99784,0.0,0.42277]
[1776369891205,56.48,75330.62,0.0,0.99784,0.0,0.42277]
[1776369895009,56.48,75338.3,0.0,0.99786,0.0,0.42019]
[1776369896029,56.48,75345.63,0.0,0.99787,0.0,0.41773]
[1776369898027,56.48,75341.34,0.0,0.99787,0.0,0.41917]
[1776369900476,56.48,75341.21,0.0,0.99786,0.0,0.41921]
[1776369900692,56.48,75341.21,0.0,0.99786,0.0,0.41921]
[1776369900717,56.48,75341.21,0.0,0.99786,0.0,0.41921]
[1776369900942,56.48,75341.21,0.0,0.99786,0.0,0.41921]
[1776369901049,56.48,75344.16,0.0,0.99787,0.0,0.41822]
[1776369906083,56.48,75344.01,0.0,0.99787,0.0,0.41827]
[1776369906761,56.48,75344.01,0.0,0.99787,0.0,0.41827]
[1776369906947,56.48,75344.01,0.0,0.99787,0.0,0.41827]
[1776369906977,56.48,75344.01,0.0,0.99787,0.0,0.41827]
[1776369907091,56.48,75344.48,0.0,0.99787,0.0,0.41812]
[1776369907222,56.48,75344.48,0.0,0.99787,0.0,0.41812]
[1776369908099,56.48,75348.04,0.0,0.99788,0.0,0.41693]
[1776369913133,56.48,75349.85,0.0,0.99788,0.0,0.41633]
[1776369914139,56.48,75345.65,0.0,0.99787,0.0,0.41773]
[1776369916079,56.48,75345.65,0.0,0.99787,0.0,0.41773]
[1776369916127,56.48,75342.54,0.0,0.99787,0.0,0.41877]
[1776369916377,56.48,75342.54,0.0,0.99787,0.0,0.41877]
[1776369916587,56.48,75342.54,0.0,0.99787,0.0,0.41877]
[1776369916721,56.48,75342.54,0.0,0.99787,0.0,0.41877]
[1776369920181,56.48,75335.2,0.0,0.99785,0.0,0.42123]
[1776369921329,56.48,75335.2,0.0,0.99785,0.0,0.42123]
[1776369921447,56.48,75335.2,0.0,0.99785,0.0,0.42123]
[1776369921502,56.48,75335.2,0.0,0.99785,0.0,0.42123]
[1776369921701,56.48,75335.2,0.0,0.99785,0.0,0.42123]
[1776369921786,56.48,75333.49,0.0,0.99785,0.0,0.4218]
[1776369927698,56.48,75330.73,0.0,0.99784,0.0,0.42273]
[1776369927821,56.48,75330.73,0.0,0.99784,0.0,0.42273]
[1776369927945,56.48,75330.73,0.0,0.99784,0.0,0.42273]
[1776369928031,56.48,75330.88,0.0,0.99784,0.0,0.42268]
[1776369933273,56.48,75331.26,0.0,0.99785,0.0,0.42203]
[1776369934286,56.48,75325.27,0.0,0.99784,0.0,0.42405]
[1776369936299,56.48,75329.44,0.0,0.99784,0.0,0.42264]
[1776369937509,56.48,75329.44,0.0,0.99784,0.0,0.42264]
[1776369937680,56.48,75329.44,0.0,0.99784,0.0,0.42264]
[1776369937698,56.48,75329.44,0.0,0.99784,0.0,0.42264]
[1776369937941,56.48,75329.44,0.0,0.99784,0.0,0.42264]
[1776369937978,56.48,75332.28,0.0,0.99785,0.0,0.42168]
[1776369943348,56.48,75332.27,0.0,0.99785,0.0,0.42169]
[1776369948383,56.48,75330.91,0.0,0.99785,0.0,0.42214]
[1776369951403,56.48,75333.89,0.0,0.99785,0.0,0.42114]
[1776369954425,56.48,75330.56,0.0,0.99785,0.0,0.42226]
[1776369957005,56.48,75328.0,0.0,0.99784,0.0,0.42312]
[1776369957167,56.48,75325.29,0.0,0.99784,0.0,0.42404]
[1776369957197,56.48,75325.29,0.0,0.99784,0.0,0.42404]
[1776369957219,56.48,75325.29,0.0,0.99784,0.0,0.42404]
[1776369957447,56.48,75325.29,0.0,0.99784,0.0,0.42404]
[1776369957539,56.48,75323.86,0.0,0.99783,0.0,0.42452]
[1776369960475,56.48,75319.82,0.0,0.99783,0.0,0.42589]
[1776369963496,56.48,75324.02,0.0,0.99783,0.0,0.42447]
[1776369964728,56.48,75324.02,0.0,0.99783,0.0,0.42447]
[1776369964945,56.48,75324.02,0.0,0.99783,0.0,0.42447]
[1776369964960,56.48,75324.02,0.0,0.99783,0.0,0.42447]
[1776369965062,56.48,75324.66,0.0,0.99784,0.0,0.42425]
[1776369970545,56.48,75333.48,0.0,0.99785,0.0,0.42128]
[1776369972193,56.48,75333.48,0.0,0.99785,0.0,0.42128]
[1776369971559,56.48,75336.95,0.0,0.99786,0.0,0.42011]
[1776369972565,56.48,75333.35,0.0,0.99785,0.0,0.42132]
[1776369973573,56.48,75329.67,0.0,0.99785,0.0,0.42256]
[1776369974861,56.48,75329.67,0.0,0.99785,0.0,0.42256]
[1776369974912,56.48,75327.29,0.0,0.99784,0.0,0.42336]
[1776369975989,56.48,75327.29,0.0,0.99784,0.0,0.42336]
[1776369976085,56.48,75331.38,0.0,0.99785,0.0,0.42198]
[1776369976425,56.48,75331.38,0.0,0.99785,0.0,0.42198]
[1776369976929,56.48,75331.38,0.0,0.99785,0.0,0.42198]
[1776369982636,56.48,75326.1,0.0,0.99784,0.0,0.42377]
[1776369984649,56.48,75330.91,0.0,0.99785,0.0,0.42214]
[1776369985971,56.48,75330.91,0.0,0.99785,0.0,0.42214]
[1776369986018,56.48,75334.94,0.0,0.99786,0.0,0.42079]
[1776369986316,56.48,75334.94,0.0,0.99786,0.0,0.42079]
[1776369986450,56.48,75334.94,0.0,0.99786,0.0,0.42079]
[1776369987671,56.48,75340.06,0.0,0.99787,0.0,0.41907]
[1776369988677,56.48,75345.55,0.0,0.99788,0.0,0.41724]
[1776369990091,56.48,75345.55,0.0,0.99788,0.0,0.41724]
[1776369990193,56.48,75345.55,0.0,0.99788,0.0,0.41724]
[1776369990114,56.48,75350.58,0.0,0.99789,0.0,0.41556]
[1776369990320,56.48,75350.58,0.0,0.99789,0.0,0.41556]
[1776369990450,56.48,75350.58,0.0,0.99789,0.0,0.41556]
[1776369993713,56.48,75355.21,0.0,0.9979,0.0,0.4135]
[1776369994866,56.48,75355.21,0.0,0.9979,0.0,0.4135]
[1776369994936,56.48,75355.21,0.0,0.9979,0.0,0.4135]
[1776369995036,56.48,75354.9,0.0,0.9979,0.0,0.41361]
[1776369995726,56.48,75351.49,0.0,0.99789,0.0,0.41474]
[1776369996674,56.48,75351.49,0.0,0.99789,0.0,0.41474]
[1776369996692,56.48,75351.49,0.0,0.99789,0.0,0.41474]
[1776369998748,56.48,75346.1,0.0,0.99788,0.0,0.41653]
[1776369999755,56.48,75338.07,0.0,0.99786,0.0,0.41921]
[1776370001800,56.48,75336.76,0.0,0.99786,0.0,0.41965]
[1776370001946,56.48,75336.76,0.0,0.99786,0.0,0.41965]
[1776370002026,56.48,75336.76,0.0,0.99786,0.0,0.41965]
[1776370002196,56.48,75336.76,0.0,0.99786,0.0,0.41965]
[1776370002073,56.48,75336.33,0.0,0.99786,0.0,0.41979]
[1776370007811,56.48,75334.77,0.0,0.99786,0.0,0.42032]
[1776370008397,56.48,75334.77,0.0,0.99786,0.0,0.42032]
[1776370008448,56.48,75334.77,0.0,0.99786,0.0,0.42032]
[1776370008651,56.48,75334.77,0.0,0.99786,0.0,0.42032]
[1776370008697,56.48,75334.77,0.0,0.99786,0.0,0.42032]
[1776370008818,56.48,75334.24,0.0,0.99786,0.0,0.42049]
[1776370009825,56.48,75336.84,0.0,0.99786,0.0,0.41962]
[1776370010832,56.48,75339.56,0.0,0.99787,0.0,0.41871]
[1776370013989,56.48,75339.12,0.0,0.99787,0.0,0.41886]
[1776370014198,56.48,75339.12,0.0,0.99787,0.0,0.41886]
[1776370016668,56.48,75337.99,0.0,0.99786,0.0,0.41924]
[1776370016693,56.48,75337.99,0.0,0.99786,0.0,0.41924]
[1776370016876,56.48,75339.41,0.0,0.99787,0.0,0.41876]
[1776370020904,56.48,75335.8,0.0,0.99786,0.0,0.41997]
[1776370021456,56.48,75335.8,0.0,0.99786,0.0,0.41997]
[1776370021628,56.48,75335.8,0.0,0.99786,0.0,0.41997]
[1776370021916,56.48,75324.21,0.0,0.99784,0.0,0.42387]
[1776370022927,56.48,75314.46,0.0,0.99782,0.0,0.42718]
[1776370023947,56.48,75312.18,0.0,0.99781,0.0,0.42796]
[1776370024951,56.48,75312.0,0.0,0.99781,0.0,0.42802]
[1776370026965,56.48,75314.77,0.0,0.99782,0.0,0.42708]
[1776370029367,56.48,75312.32,0.0,0.99781,0.0,0.42791]
[1776370029449,56.48,75312.32,0.0,0.99781,0.0,0.42791]
[1776370029986,56.48,75309.57,0.0,0.99781,0.0,0.42885]
[1776370035021,56.48,75307.34,0.0,0.9978,0.0,0.42962]
[1776370035665,56.48,75307.34,0.0,0.9978,0.0,0.42962]
[1776370035691,56.48,75307.34,0.0,0.9978,0.0,0.42962]
[1776370036027,56.48,75306.03,0.0,0.9978,0.0,0.43006]
[1776370036435,56.48,75306.03,0.0,0.9978,0.0,0.43006]
[1776370036691,56.48,75306.03,0.0,0.9978,0.0,0.43006]
[1776370042070,56.48,75305.36,0.0,0.9978,0.0,0.43029]
[1776370042971,56.48,75305.36,0.0,0.9978,0.0,0.43029]
[1776370043197,56.48,75305.36,0.0,0.9978,0.0,0.43029]
[1776370043077,56.48,75306.5,0.0,0.9978,0.0,0.4299]
[1776370043570,56.48,75306.5,0.0,0.9978,0.0,0.4299]
[1776370043694,56.48,75306.5,0.0,0.9978,0.0,0.4299]
[1776370044084,56.48,75308.55,0.0,0.99781,0.0,0.4292]
[1776370049118,56.48,75306.49,0.0,0.9978,0.0,0.42991]
[1776370051133,56.48,75303.8,0.0,0.9978,0.0,0.43029]
[1776370052809,56.48,75302.93,0.0,0.9978,0.0,0.43059]
[1776370052937,56.48,75302.93,0.0,0.9978,0.0,0.43059]
[1776370053074,56.48,75302.93,0.0,0.9978,0.0,0.43059]
[1776370053201,56.48,75302.93,0.0,0.9978,0.0,0.43059]
[1776370053230,56.48,75302.53,0.0,0.9978,0.0,0.43073]
[1776370058182,56.48,75296.37,0.0,0.99779,0.0,0.43284]
[1776370059189,56.48,75291.75,0.0,0.99778,0.0,0.43444]
[1776370060639,56.48,75292.7,0.0,0.99778,0.0,0.43411]
[1776370060690,56.48,75292.7,0.0,0.99778,0.0,0.43411]
[1776370061202,56.48,75292.63,0.0,0.99778,0.0,0.43414]
[1776370062210,56.48,75296.37,0.0,0.99779,0.0,0.43284]
[1776370063356,56.48,75297.07,0.0,0.99779,0.0,0.4326]
[1776370063438,56.48,75297.07,0.0,0.99779,0.0,0.4326]
[1776370064223,56.48,75296.48,0.0,0.99779,0.0,0.43281]
[1776370064528,56.48,75296.48,0.0,0.99779,0.0,0.43281]
[1776370064690,56.48,75296.48,0.0,0.99779,0.0,0.43281]
[1776370068253,56.48,75294.1,0.0,0.99778,0.0,0.43363]
[1776370069181,56.48,75294.1,0.0,0.99778,0.0,0.43363]
[1776370069259,56.48,75293.2,0.0,0.99778,0.0,0.43394]
[1776370069441,56.48,75293.2,0.0,0.99778,0.0,0.43394]
[1776370069625,56.48,75293.2,0.0,0.99778,0.0,0.43394]
[1776370069701,56.48,75293.2,0.0,0.99778,0.0,0.43394]
[1776370070266,56.48,75292.12,0.0,0.99778,0.0,0.43431]
[1776370072281,56.48,75284.04,0.0,0.99776,0.0,0.43711]
[1776370073288,56.48,75277.54,0.0,0.99775,0.0,0.43938]
[1776370074295,56.48,75271.92,0.0,0.99774,0.0,0.44135]
[1776370075302,56.48,75267.5,0.0,0.99773,0.0,0.4429]
[1776370076309,56.48,75272.73,0.0,0.99774,0.0,0.44106]
[1776370077316,56.48,75291.16,0.0,0.99778,0.0,0.43464]
[1776370078323,56.48,75292.56,0.0,0.99778,0.0,0.43416]
[1776370079329,56.48,75288.88,0.0,0.99777,0.0,0.43543]
[1776370080342,56.48,75284.53,0.0,0.99776,0.0,0.43694]
[1776370082835,56.48,75282.73,0.0,0.99776,0.0,0.43757]
[1776370082936,56.48,75282.73,0.0,0.99776,0.0,0.43757]
[1776370083159,56.48,75289.34,0.0,0.99777,0.0,0.43527]
[1776370084124,56.48,75289.34,0.0,0.99777,0.0,0.43527]
[1776370084203,56.48,75289.34,0.0,0.99777,0.0,0.43527]
[1776370084271,56.48,75293.49,0.0,0.99778,0.0,0.43384]
[1776370088423,56.48,75292.55,0.0,0.99778,0.0,0.43416]
[1776370088442,56.48,75292.55,0.0,0.99778,0.0,0.43416]
[1776370088477,56.48,75293.08,0.0,0.99778,0.0,0.43398]
[1776370094445,56.48,75291.13,0.0,0.99778,0.0,0.43465]
[1776370098290,56.48,75289.94,0.0,0.99777,0.0,0.43507]
[1776370097466,56.48,75287.92,0.0,0.99777,0.0,0.43577]
[1776370098441,56.48,75287.92,0.0,0.99777,0.0,0.43577]
[1776370102501,56.48,75291.66,0.0,0.99778,0.0,0.43447]
[1776370104276,56.48,75291.66,0.0,0.99778,0.0,0.43447]
[1776370104441,56.48,75291.86,0.0,0.99778,0.0,0.4344]
[1776370107543,56.48,75292.13,0.0,0.99778,0.0,0.43431]
[1776370107695,56.48,75292.13,0.0,0.99778,0.0,0.43431]
[1776370107735,56.48,75293.98,0.0,0.99778,0.0,0.43367]
[1776370112369,56.48,75295.8,0.0,0.99779,0.0,0.4325]
[1776370112439,56.48,75295.8,0.0,0.99779,0.0,0.4325]
[1776370115593,56.48,75293.57,0.0,0.99778,0.0,0.43327]
[1776370116919,56.48,75293.57,0.0,0.99778,0.0,0.43327]
[1776370116936,56.48,75293.57,0.0,0.99778,0.0,0.43327]
[1776370116979,56.48,75287.77,0.0,0.99777,0.0,0.43527]
[1776370117608,56.48,75280.27,0.0,0.99776,0.0,0.43788]
[1776370118616,56.48,75277.5,0.0,0.99775,0.0,0.43885]
[1776370119623,56.48,75269.69,0.0,0.99774,0.0,0.44158]
[1776370121637,56.48,75268.68,0.0,0.99773,0.0,0.44193]
[1776370122523,56.48,75268.68,0.0,0.99773,0.0,0.44193]
[1776370122565,56.48,75268.68,0.0,0.99773,0.0,0.44193]
[1776370122644,56.48,75271.07,0.0,0.99774,0.0,0.44109]
[1776370123651,56.48,75273.48,0.0,0.99774,0.0,0.44025]
[1776370126035,56.48,75275.25,0.0,0.99775,0.0,0.43963]
[1776370126195,56.48,75275.25,0.0,0.99775,0.0,0.43963]
[1776370126245,56.48,75276.41,0.0,0.99775,0.0,0.43923]
[1776370127069,56.48,75276.41,0.0,0.99775,0.0,0.43923]
[1776370127196,56.48,75276.41,0.0,0.99775,0.0,0.43923]
[1776370132714,56.48,75278.45,0.0,0.99775,0.0,0.43851]
[1776370134017,56.48,75278.45,0.0,0.99775,0.0,0.43851]
[1776370134189,56.48,75278.45,0.0,0.99775,0.0,0.43851]
[1776370134197,56.48,75279.54,0.0,0.99775,0.0,0.43813]
[1776370134874,56.48,75279.54,0.0,0.99775,0.0,0.43813]
[1776370134944,56.48,75279.54,0.0,0.99775,0.0,0.43813]
[1776370135019,56.48,75283.33,0.0,0.99776,0.0,0.43682]
[1776370135735,56.48,75285.44,0.0,0.99777,0.0,0.43608]
[1776370137749,56.48,75282.08,0.0,0.99776,0.0,0.43725]
[1776370139474,56.48,75282.71,0.0,0.99776,0.0,0.43703]
[1776370139692,56.48,75282.71,0.0,0.99776,0.0,0.43703]
[1776370140065,56.48,75282.71,0.0,0.99776,0.0,0.43703]
[1776370140191,56.48,75282.71,0.0,0.99776,0.0,0.43703]
[1776370140275,56.48,75281.15,0.0,0.99776,0.0,0.43757]
[1776370141784,56.48,75278.79,0.0,0.99775,0.0,0.4384]
[1776370142790,56.48,75273.61,0.0,0.99774,0.0,0.44021]
[1776370144559,56.48,75272.32,0.0,0.99774,0.0,0.44066]
[1776370144700,56.48,75272.32,0.0,0.99774,0.0,0.44066]
[1776370144906,56.48,75272.32,0.0,0.99774,0.0,0.44066]
[1776370144942,56.48,75272.32,0.0,0.99774,0.0,0.44066]
[1776370145037,56.48,75268.03,0.0,0.99773,0.0,0.44216]
[1776370146820,56.48,75265.25,0.0,0.99773,0.0,0.44314]
[1776370147764,56.48,75265.25,0.0,0.99773,0.0,0.44314]
[1776370147827,56.48,75263.19,0.0,0.99772,0.0,0.44386]
[1776370148442,56.48,75263.19,0.0,0.99772,0.0,0.44386]
[1776370148834,56.48,75261.51,0.0,0.99772,0.0,0.44446]
[1776370149846,56.48,75257.79,0.0,0.99771,0.0,0.44577]
[1776370150852,56.48,75253.99,0.0,0.9977,0.0,0.44712]
[1776370153874,56.48,75260.85,0.0,0.99772,0.0,0.44469]
[1776370155370,56.48,75260.85,0.0,0.99772,0.0,0.44469]
[1776370154881,56.48,75262.98,0.0,0.99772,0.0,0.44394]
[1776370155442,56.48,75262.98,0.0,0.99772,0.0,0.44394]
[1776370158694,56.48,75263.87,0.0,0.99772,0.0,0.44362]
[1776370158942,56.48,75263.87,0.0,0.99772,0.0,0.44362]
[1776370159021,56.48,75260.66,0.0,0.99772,0.0,0.44476]
[1776370164386,56.48,75261.04,0.0,0.99772,0.0,0.44462]
[1776370164444,56.48,75261.61,0.0,0.99772,0.0,0.44442]
[1776370169986,56.48,75260.07,0.0,0.99772,0.0,0.44497]
[1776370174652,56.48,75260.04,0.0,0.99772,0.0,0.44442]
[1776370174705,56.48,75260.04,0.0,0.99772,0.0,0.44442]
[1776370175021,56.48,75269.28,0.0,0.99774,0.0,0.44117]
[1776370175845,56.48,75269.28,0.0,0.99774,0.0,0.44117]
[1776370175940,56.48,75269.28,0.0,0.99774,0.0,0.44117]
[1776370176028,56.48,75278.45,0.0,0.99776,0.0,0.43797]
[1776370177371,56.48,75277.0,0.0,0.99775,0.0,0.43847]
[1776370180057,56.48,75278.58,0.0,0.99776,0.0,0.43792]
[1776370182075,56.48,75280.48,0.0,0.99776,0.0,0.43726]
[1776370185096,56.48,75279.12,0.0,0.99776,0.0,0.43774]
[1776370186103,56.48,75282.16,0.0,0.99776,0.0,0.43668]
[1776370187110,56.48,75286.95,0.0,0.99777,0.0,0.43502]
[1776370188438,56.48,75286.5,0.0,0.99777,0.0,0.43517]
[1776370189127,56.48,75285.4,0.0,0.99777,0.0,0.43555]
[1776370190007,56.48,75285.4,0.0,0.99777,0.0,0.43555]
[1776370190188,56.48,75285.4,0.0,0.99777,0.0,0.43555]
[1776370190289,56.48,75283.03,0.0,0.99776,0.0,0.43638]
[1776370192436,56.48,75283.28,0.0,0.99777,0.0,0.43629]
[1776370193154,56.48,75283.08,0.0,0.99776,0.0,0.43636]
[1776370196898,56.48,75282.49,0.0,0.99776,0.0,0.43656]
[1776370196936,56.48,75282.49,0.0,0.99776,0.0,0.43656]
[1776370200203,56.48,75286.6,0.0,0.99777,0.0,0.43514]
[1776370201381,56.48,75286.6,0.0,0.99777,0.0,0.43514]
[1776370201436,56.48,75286.6,0.0,0.99777,0.0,0.43514]
[1776370203225,56.48,75293.1,0.0,0.99778,0.0,0.43289]
[1776370208270,56.48,75294.45,0.0,0.99779,0.0,0.43243]
[1776370211293,56.48,75299.25,0.0,0.9978,0.0,0.43078]
[1776370212300,56.48,75305.48,0.0,0.99781,0.0,0.42864]
[1776370213307,56.48,75298.63,0.0,0.9978,0.0,0.43099]
[1776370214376,56.48,75298.63,0.0,0.9978,0.0,0.43099]
[1776370214435,56.48,75298.63,0.0,0.9978,0.0,0.43099]
[1776370214427,56.48,75292.38,0.0,0.99778,0.0,0.43314]
[1776370215648,56.48,75292.0,0.0,0.99778,0.0,0.43327]
[1776370215689,56.48,75292.0,0.0,0.99778,0.0,0.43327]
[1776370216328,56.48,75292.5,0.0,0.99778,0.0,0.4331]
[1776370218207,56.48,75292.54,0.0,0.99778,0.0,0.43308]
[1776370218442,56.48,75292.54,0.0,0.99778,0.0,0.43308]
[1776370219349,56.48,75298.36,0.0,0.99779,0.0,0.43108]
[1776370219503,56.48,75298.36,0.0,0.99779,0.0,0.43108]
[1776370219692,56.48,75298.36,0.0,0.99779,0.0,0.43108]
[1776370220356,56.48,75297.83,0.0,0.99779,0.0,0.43126]
[1776370224633,56.48,75300.66,0.0,0.9978,0.0,0.43029]
[1776370224697,56.48,75300.66,0.0,0.9978,0.0,0.43029]
[1776370225391,56.48,75304.35,0.0,0.99781,0.0,0.42903]
[1776370227535,56.48,75304.54,0.0,0.99781,0.0,0.42896]
[1776370227693,56.48,75304.54,0.0,0.99781,0.0,0.42896]
[1776370228259,56.48,75304.54,0.0,0.99781,0.0,0.42896]
[1776370228440,56.48,75304.54,0.0,0.99781,0.0,0.42896]
[1776370228414,56.48,75304.61,0.0,0.99781,0.0,0.42894]
[1776370233449,56.48,75304.23,0.0,0.99781,0.0,0.42853]
[1776370237436,56.48,75302.41,0.0,0.99781,0.0,0.42915]
[1776370237477,56.48,75302.31,0.0,0.99781,0.0,0.42919]
[1776370237690,56.48,75302.31,0.0,0.99781,0.0,0.42919]
[1776370239491,56.48,75306.7,0.0,0.99781,0.0,0.42769]
[1776370243519,56.48,75310.2,0.0,0.99782,0.0,0.4265]
[1776370244526,56.48,75313.89,0.0,0.99783,0.0,0.42524]
[1776370245533,56.48,75317.77,0.0,0.99784,0.0,0.42393]
[1776370248554,56.48,75313.29,0.0,0.99783,0.0,0.42545]
[1776370253590,56.48,75312.19,0.0,0.99782,0.0,0.42582]
[1776370258625,56.48,75310.69,0.0,0.99782,0.0,0.42633]
[1776370263659,56.48,75309.87,0.0,0.99782,0.0,0.42661]
[1776370268695,56.48,75312.3,0.0,0.99782,0.0,0.42578]
[1776370273758,56.48,75311.97,0.0,0.99782,0.0,0.42589]
[1776370275793,56.48,75311.94,0.0,0.99782,0.0,0.4259]
[1776370275900,56.48,75343.32,0.0,0.99788,0.0,0.41536]
[1776370276794,56.48,75352.88,0.0,0.9979,0.0,0.41219]
[1776370277801,56.48,75354.76,0.0,0.99791,0.0,0.41157]
[1776370279019,56.48,75354.76,0.0,0.99791,0.0,0.41157]
[1776370282840,56.48,75358.96,0.0,0.99791,0.0,0.41019]
[1776370285861,56.48,75364.12,0.0,0.99792,0.0,0.40849]
[1776370287875,56.48,75373.95,0.0,0.99794,0.0,0.40529]
[1776370288882,56.48,75378.52,0.0,0.99795,0.0,0.4038]
[1776370289889,56.48,75385.21,0.0,0.99796,0.0,0.40164]
[1776370290913,56.48,75389.62,0.0,0.99797,0.0,0.40022]
[1776370291914,56.48,75395.85,0.0,0.99798,0.0,0.39771]
[1776370292921,56.48,75412.12,0.0,0.99801,0.0,0.39254]
[1776370293928,56.48,75413.12,0.0,0.99802,0.0,0.39222]
[1776370297960,56.48,75421.49,0.0,0.99803,0.0,0.38959]
[1776370298602,56.48,75421.49,0.0,0.99803,0.0,0.38959]
[1776370298964,56.48,75439.75,0.0,0.99806,0.0,0.38389]
[1776370299989,56.48,75448.11,0.0,0.99808,0.0,0.38131]
[1776370300980,56.48,75466.04,0.0,0.99811,0.0,0.37582]
[1776370301834,56.48,75466.04,0.0,0.99811,0.0,0.37582]
[1776370301987,56.48,75463.73,0.0,0.9981,0.0,0.37652]
[1776370304002,56.48,75468.23,0.0,0.99811,0.0,0.37516]
[1776370305008,56.48,75472.34,0.0,0.99812,0.0,0.37391]
[1776370307022,56.48,75475.61,0.0,0.99812,0.0,0.37292]
[1776370308029,56.48,75480.08,0.0,0.99813,0.0,0.37157]
[1776370310048,56.48,75485.87,0.0,0.99814,0.0,0.36984]
[1776370312078,56.48,75482.53,0.0,0.99814,0.0,0.37084]
[1776370314096,56.48,75472.18,0.0,0.99812,0.0,0.37396]
[1776370315103,56.48,75465.86,0.0,0.99811,0.0,0.37588]
[1776370317117,56.48,75461.92,0.0,0.9981,0.0,0.37708]
[1776370319131,56.48,75457.32,0.0,0.99809,0.0,0.37848]
[1776370320138,56.48,75453.54,0.0,0.99809,0.0,0.37964]
[1776370321145,56.48,75450.33,0.0,0.99808,0.0,0.38063]
[1776370322152,56.48,75444.28,0.0,0.99807,0.0,0.38249]
[1776370324166,56.48,75441.77,0.0,0.99807,0.0,0.38327]
[1776370326180,56.48,75437.87,0.0,0.99806,0.0,0.38448]
[1776370328198,56.48,75441.32,0.0,0.99807,0.0,0.38341]
[1776370330408,56.48,75441.17,0.0,0.99807,0.0,0.38345]
[1776370330435,56.48,75441.17,0.0,0.99807,0.0,0.38345]
[1776370334795,56.48,75439.64,0.0,0.99806,0.0,0.38393]
[1776370334941,56.48,75439.64,0.0,0.99806,0.0,0.38393]
[1776370335247,56.48,75439.05,0.0,0.99806,0.0,0.38411]
[1776370337261,56.48,75444.7,0.0,0.99807,0.0,0.38236]
[1776370338267,56.48,75454.7,0.0,0.99809,0.0,0.37928]
[1776370339531,56.48,75454.7,0.0,0.99809,0.0,0.37928]
[1776370339697,56.48,75457.24,0.0,0.99809,0.0,0.37851]
[1776370340282,56.48,75456.33,0.0,0.99809,0.0,0.37878]
[1776370343675,56.48,75456.85,0.0,0.99809,0.0,0.37863]
[1776370343691,56.48,75456.85,0.0,0.99809,0.0,0.37863]
[1776370344309,56.48,75457.72,0.0,0.99809,0.0,0.37836]
[1776370346570,56.48,75457.41,0.0,0.99809,0.0,0.37845]
[1776370354061,56.48,75456.76,0.0,0.99809,0.0,0.37817]
[1776370354194,56.48,75456.76,0.0,0.99809,0.0,0.37817]
[1776370354380,56.48,75458.64,0.0,0.9981,0.0,0.37759]
[1776370359414,56.48,75456.64,0.0,0.99809,0.0,0.3782]
[1776370364450,56.48,75459.17,0.0,0.9981,0.0,0.37743]
[1776370369485,56.48,75459.03,0.0,0.9981,0.0,0.37747]
[1776370371499,56.48,75449.85,0.0,0.99808,0.0,0.38028]
[1776370372506,56.48,75445.06,0.0,0.99807,0.0,0.38176]
[1776370377541,56.48,75443.49,0.0,0.99807,0.0,0.38224]
[1776370378548,56.48,75440.2,0.0,0.99807,0.0,0.38326]
[1776370380562,56.48,75437.09,0.0,0.99806,0.0,0.38422]
[1776370385597,56.48,75434.83,0.0,0.99806,0.0,0.38493]
[1776370388618,56.48,75430.52,0.0,0.99805,0.0,0.38627]
[1776370393655,56.48,75427.67,0.0,0.99804,0.0,0.38716]
[1776370395669,56.48,75418.75,0.0,0.99803,0.0,0.38995]
[1776370396675,56.48,75412.73,0.0,0.99802,0.0,0.39185]
[1776370401937,56.48,75409.83,0.0,0.99801,0.0,0.39276]
[1776370402212,56.48,75409.83,0.0,0.99801,0.0,0.39276]
[1776370407753,56.48,75406.95,0.0,0.99801,0.0,0.39367]
[1776370414808,56.48,75407.13,0.0,0.99801,0.0,0.39362]
[1776370415589,56.48,75403.61,0.0,0.998,0.0,0.39423]
[1776370415940,56.48,75403.61,0.0,0.998,0.0,0.39423]
[1776370418832,56.48,75391.98,0.0,0.99798,0.0,0.39794]
[1776370420846,56.48,75387.13,0.0,0.99797,0.0,0.39949]
[1776370426350,56.48,75387.18,0.0,0.99797,0.0,0.39948]
[1776370426444,56.48,75387.18,0.0,0.99797,0.0,0.39948]
[1776370426452,56.48,75386.55,0.0,0.99797,0.0,0.39968]
[1776370427207,56.48,75386.55,0.0,0.99797,0.0,0.39968]
[1776370427437,56.48,75386.55,0.0,0.99797,0.0,0.39968]
[1776370432929,56.48,75386.05,0.0,0.99797,0.0,0.39984]
[1776370440985,56.48,75384.71,0.0,0.99797,0.0,0.40027]
[1776370441993,56.48,75379.58,0.0,0.99796,0.0,0.40193]
[1776370445014,56.48,75386.16,0.0,0.99797,0.0,0.39981]
[1776370446021,56.48,75391.51,0.0,0.99798,0.0,0.39809]
[1776370447869,56.48,75393.6,0.0,0.99799,0.0,0.39742]
[1776370447947,56.48,75393.6,0.0,0.99799,0.0,0.39742]
[1776370448035,56.48,75395.57,0.0,0.99799,0.0,0.39679]
[1776370450462,56.48,75397.58,0.0,0.99799,0.0,0.39615]
[1776370450691,56.48,75397.58,0.0,0.99799,0.0,0.39615]
[1776370452077,56.48,75404.4,0.0,0.99801,0.0,0.39398]
[1776370453073,56.48,75420.59,0.0,0.99803,0.0,0.38887]
[1776370454079,56.48,75423.74,0.0,0.99804,0.0,0.38789]
[1776370456094,56.48,75430.56,0.0,0.99805,0.0,0.38576]
[1776370461138,56.48,75429.4,0.0,0.99805,0.0,0.38612]
[1776370461780,56.48,75429.4,0.0,0.99805,0.0,0.38612]
[1776370461952,56.48,75429.4,0.0,0.99805,0.0,0.38612]
[1776370462538,56.48,75429.4,0.0,0.99805,0.0,0.38612]
[1776370462692,56.48,75429.4,0.0,0.99805,0.0,0.38612]
[1776370462640,56.48,75429.37,0.0,0.99805,0.0,0.38613]
[1776370465166,56.48,75433.99,0.0,0.99806,0.0,0.38469]
[1776370470031,56.48,75435.77,0.0,0.99806,0.0,0.38414]
[1776370470200,56.48,75435.77,0.0,0.99806,0.0,0.38414]
[1776370470592,56.48,75435.77,0.0,0.99806,0.0,0.38414]
[1776370470702,56.48,75435.77,0.0,0.99806,0.0,0.38414]
[1776370470641,56.48,75433.13,0.0,0.99806,0.0,0.38496]
[1776370476243,56.48,75432.46,0.0,0.99806,0.0,0.38467]
[1776370481279,56.48,75433.0,0.0,0.99806,0.0,0.38451]
[1776370483881,56.48,75433.01,0.0,0.99806,0.0,0.3845]
[1776370483948,56.48,75433.01,0.0,0.99806,0.0,0.3845]
[1776370484368,56.48,75433.01,0.0,0.99806,0.0,0.3845]
[1776370484442,56.48,75433.01,0.0,0.99806,0.0,0.3845]
[1776370484511,56.48,75433.05,0.0,0.99806,0.0,0.38449]
[1776370490342,56.48,75434.28,0.0,0.99806,0.0,0.38411]
[1776370491040,56.48,75434.28,0.0,0.99806,0.0,0.38411]
[1776370491197,56.48,75434.28,0.0,0.99806,0.0,0.38411]
[1776370491349,56.48,75433.63,0.0,0.99806,0.0,0.38431]
[1776370491940,56.48,75433.63,0.0,0.99806,0.0,0.38431]
[1776370492197,56.48,75433.63,0.0,0.99806,0.0,0.38431]
[1776370497391,56.48,75434.64,0.0,0.99806,0.0,0.384]
[1776370499842,56.48,75432.08,0.0,0.99806,0.0,0.38479]
[1776370499945,56.48,75432.08,0.0,0.99806,0.0,0.38479]
[1776370500493,56.48,75432.08,0.0,0.99806,0.0,0.38479]
[1776370500693,56.48,75432.08,0.0,0.99806,0.0,0.38479]
[1776370500757,56.48,75431.62,0.0,0.99806,0.0,0.38494]
[1776370502426,56.48,75428.46,0.0,0.99805,0.0,0.38592]
[1776370505447,56.48,75425.41,0.0,0.99804,0.0,0.38687]
[1776370506455,56.48,75430.07,0.0,0.99805,0.0,0.38542]
[1776370507461,56.48,75438.85,0.0,0.99807,0.0,0.38269]
[1776370508468,56.48,75445.06,0.0,0.99808,0.0,0.38078]
[1776370509475,56.48,75441.51,0.0,0.99807,0.0,0.38187]
[1776370510483,56.48,75437.41,0.0,0.99807,0.0,0.38314]
[1776370511260,56.48,75437.41,0.0,0.99807,0.0,0.38314]
[1776370511443,56.48,75437.41,0.0,0.99807,0.0,0.38314]
[1776370511489,56.48,75436.66,0.0,0.99806,0.0,0.38337]
[1776370514510,56.48,75440.35,0.0,0.99807,0.0,0.38223]
[1776370516528,56.48,75436.28,0.0,0.99806,0.0,0.38349]
[1776370516814,56.48,75436.28,0.0,0.99806,0.0,0.38349]
[1776370516938,56.48,75436.28,0.0,0.99806,0.0,0.38349]
[1776370522570,56.48,75433.88,0.0,0.99806,0.0,0.38423]
[1776370525591,56.48,75427.03,0.0,0.99805,0.0,0.38636]
[1776370526598,56.48,75423.3,0.0,0.99804,0.0,0.38753]
[1776370529277,56.48,75421.13,0.0,0.99804,0.0,0.38821]
[1776370529443,56.48,75421.13,0.0,0.99804,0.0,0.38821]
[1776370529619,56.48,75420.33,0.0,0.99804,0.0,0.38846]
[1776370530626,56.48,75414.56,0.0,0.99803,0.0,0.39027]
[1776370531633,56.48,75410.39,0.0,0.99802,0.0,0.39108]
[1776370534785,56.48,75408.83,0.0,0.99802,0.0,0.39158]
[1776370534942,56.48,75407.51,0.0,0.99802,0.0,0.39199]
[1776370539689,56.48,75410.52,0.0,0.99802,0.0,0.39104]
[1776370540696,56.48,75414.99,0.0,0.99803,0.0,0.38964]
[1776370542710,56.48,75417.99,0.0,0.99803,0.0,0.38869]
[1776370543875,56.48,75416.17,0.0,0.99803,0.0,0.38927]
[1776370543953,56.48,75416.17,0.0,0.99803,0.0,0.38927]
[1776370544482,56.48,75416.17,0.0,0.99803,0.0,0.38927]
[1776370544688,56.48,75416.17,0.0,0.99803,0.0,0.38927]
[1776370544724,56.48,75416.45,0.0,0.99803,0.0,0.38918]
[1776370549758,56.48,75419.44,0.0,0.99804,0.0,0.38824]
[1776370550443,56.48,75419.44,0.0,0.99804,0.0,0.38824]
[1776370550672,56.48,75419.44,0.0,0.99804,0.0,0.38824]
[1776370550703,56.48,75419.44,0.0,0.99804,0.0,0.38824]
[1776370550766,56.48,75419.87,0.0,0.99804,0.0,0.38811]
[1776370559829,56.48,75419.14,0.0,0.99804,0.0,0.38833]
[1776370564870,56.48,75419.26,0.0,0.99804,0.0,0.3883]
[1776370565874,56.48,75427.09,0.0,0.99805,0.0,0.38585]
[1776370567830,56.48,75427.09,0.0,0.99805,0.0,0.38585]
[1776370567947,56.48,75426.79,0.0,0.99805,0.0,0.38594]
[1776370568432,56.48,75426.79,0.0,0.99805,0.0,0.38594]
[1776370568690,56.48,75426.79,0.0,0.99805,0.0,0.38594]
[1776370568750,56.48,75426.72,0.0,0.99805,0.0,0.38597]
[1776370573930,56.48,75425.19,0.0,0.99805,0.0,0.38644]
[1776370576538,56.48,75422.83,0.0,0.99804,0.0,0.38718]
[1776370576699,56.48,75422.83,0.0,0.99804,0.0,0.38718]
[1776370576752,56.48,75420.39,0.0,0.99804,0.0,0.38794]
[1776370577450,56.48,75420.39,0.0,0.99804,0.0,0.38794]
[1776370577687,56.48,75420.39,0.0,0.99804,0.0,0.38794]
[1776370577787,56.48,75416.81,0.0,0.99803,0.0,0.38906]
[1776370577958,56.48,75414.07,0.0,0.99803,0.0,0.38992]
[1776370578965,56.48,75408.88,0.0,0.99802,0.0,0.39156]
[1776370580979,56.48,75396.95,0.0,0.998,0.0,0.39534]
[1776370581986,56.48,75388.57,0.0,0.99798,0.0,0.39802]
[1776370587021,56.48,75389.97,0.0,0.99798,0.0,0.39757]
[1776370588256,56.48,75389.97,0.0,0.99798,0.0,0.39757]
[1776370588441,56.48,75389.97,0.0,0.99798,0.0,0.39757]
[1776370588530,56.48,75388.37,0.0,0.99798,0.0,0.39808]
[1776370588867,56.48,75388.37,0.0,0.99798,0.0,0.39808]
[1776370588941,56.48,75388.37,0.0,0.99798,0.0,0.39808]
[1776370593066,56.48,75384.93,0.0,0.99798,0.0,0.39868]
[1776370594073,56.48,75374.93,0.0,0.99796,0.0,0.40189]
[1776370595080,56.48,75372.84,0.0,0.99796,0.0,0.40257]
[1776370597572,56.48,75370.53,0.0,0.99795,0.0,0.40332]
[1776370597691,56.48,75370.53,0.0,0.99795,0.0,0.40332]
[1776370597790,56.48,75369.65,0.0,0.99795,0.0,0.4036]
[1776370598064,56.48,75369.65,0.0,0.99795,0.0,0.4036]
[1776370598205,56.48,75369.65,0.0,0.99795,0.0,0.4036]
[1776370598226,56.48,75366.28,0.0,0.99794,0.0,0.4047]
[1776370602129,56.48,75361.1,0.0,0.99793,0.0,0.40638]
[1776370604147,56.48,75365.63,0.0,0.99794,0.0,0.40491]
[1776370605155,56.48,75362.4,0.0,0.99794,0.0,0.40596]
[1776370606749,56.48,75362.4,0.0,0.99794,0.0,0.40596]
[1776370606844,56.48,75357.26,0.0,0.99793,0.0,0.40764]
[1776370606946,56.48,75357.26,0.0,0.99793,0.0,0.40764]
[1776370607811,56.48,75357.26,0.0,0.99793,0.0,0.40764]
[1776370607169,56.48,75356.81,0.0,0.99793,0.0,0.40779]
[1776370607939,56.48,75356.81,0.0,0.99793,0.0,0.40779]
[1776370613211,56.48,75357.53,0.0,0.99793,0.0,0.40755]
[1776370614218,56.48,75366.04,0.0,0.99794,0.0,0.40478]
[1776370615225,56.48,75372.74,0.0,0.99796,0.0,0.4026]
[1776370616585,56.48,75372.74,0.0,0.99796,0.0,0.4026]
[1776370616702,56.48,75372.74,0.0,0.99796,0.0,0.4026]
[1776370616777,56.48,75372.47,0.0,0.99795,0.0,0.40269]
[1776370618005,56.48,75370.51,0.0,0.99795,0.0,0.40332]
[1776370618197,56.48,75370.51,0.0,0.99795,0.0,0.40332]
[1776370618246,56.48,75366.23,0.0,0.99794,0.0,0.40471]
[1776370619119,56.48,75366.23,0.0,0.99794,0.0,0.40471]
[1776370619253,56.48,75366.92,0.0,0.99794,0.0,0.40449]
[1776370620260,56.48,75371.16,0.0,0.99795,0.0,0.40311]
[1776370622274,56.48,75378.11,0.0,0.99796,0.0,0.40087]
[1776370622924,56.48,75378.11,0.0,0.99796,0.0,0.40087]
[1776370623281,56.48,75384.15,0.0,0.99798,0.0,0.39893]
[1776370626303,56.48,75387.18,0.0,0.99798,0.0,0.39795]
[1776370631338,56.48,75387.26,0.0,0.99798,0.0,0.39793]
[1776370636561,56.48,75388.3,0.0,0.99798,0.0,0.3976]
[1776370636693,56.48,75388.3,0.0,0.99798,0.0,0.3976]
[1776370636769,56.48,75388.3,0.0,0.99798,0.0,0.3976]
[1776370637018,56.48,75388.3,0.0,0.99798,0.0,0.3976]
[1776370637205,56.48,75388.3,0.0,0.99798,0.0,0.3976]
[1776370642416,56.48,75388.39,0.0,0.99798,0.0,0.39757]
[1776370647458,56.48,75387.72,0.0,0.99798,0.0,0.39778]
[1776370650479,56.48,75394.26,0.0,0.99799,0.0,0.39569]
[1776370651486,56.48,75401.65,0.0,0.99801,0.0,0.39284]
[1776370652303,56.48,75401.65,0.0,0.99801,0.0,0.39284]
[1776370652492,56.48,75402.31,0.0,0.99801,0.0,0.39263]
[1776370652960,56.48,75402.31,0.0,0.99801,0.0,0.39263]
[1776370653825,56.48,75402.31,0.0,0.99801,0.0,0.39263]
[1776370653882,56.48,75402.24,0.0,0.99801,0.0,0.39266]
[1776370659542,56.48,75400.72,0.0,0.99801,0.0,0.39314]
[1776370661557,56.48,75398.35,0.0,0.998,0.0,0.39389]
[1776370663522,56.48,75399.05,0.0,0.99801,0.0,0.39367]
[1776370663697,56.48,75399.05,0.0,0.99801,0.0,0.39367]
[1776370663736,56.48,75397.54,0.0,0.998,0.0,0.39415]
[1776370665586,56.48,75389.95,0.0,0.99799,0.0,0.39656]
[1776370666593,56.48,75383.01,0.0,0.99798,0.0,0.39878]
[1776370667567,56.48,75383.01,0.0,0.99798,0.0,0.39878]
[1776370667696,56.48,75383.01,0.0,0.99798,0.0,0.39878]
[1776370667725,56.48,75380.08,0.0,0.99797,0.0,0.39972]
[1776370670621,56.48,75377.51,0.0,0.99797,0.0,0.40055]
[1776370673641,56.48,75372.4,0.0,0.99796,0.0,0.4022]
[1776370674837,56.48,75372.4,0.0,0.99796,0.0,0.4022]
[1776370674939,56.48,75372.4,0.0,0.99796,0.0,0.4022]
[1776370674869,56.48,75371.47,0.0,0.99796,0.0,0.4025]
[1776370675371,56.48,75371.47,0.0,0.99796,0.0,0.4025]
[1776370675440,56.48,75371.47,0.0,0.99796,0.0,0.4025]
[1776370675655,56.48,75370.73,0.0,0.99795,0.0,0.40274]
[1776370676663,56.48,75367.78,0.0,0.99795,0.0,0.4037]
[1776370678677,56.48,75364.43,0.0,0.99794,0.0,0.40478]
[1776370678976,56.48,75364.43,0.0,0.99794,0.0,0.40478]
[1776370679203,56.48,75364.43,0.0,0.99794,0.0,0.40478]
[1776370679385,56.48,75364.43,0.0,0.99794,0.0,0.40478]
[1776370679438,56.48,75364.43,0.0,0.99794,0.0,0.40478]
[1776370679684,56.48,75364.57,0.0,0.99794,0.0,0.40474]
[1776370683712,56.48,75370.26,0.0,0.99795,0.0,0.40289]
[1776370684561,56.48,75370.26,0.0,0.99795,0.0,0.40289]
[1776370684702,56.48,75370.26,0.0,0.99795,0.0,0.40289]
[1776370684719,56.48,75371.98,0.0,0.99796,0.0,0.40234]
[1776370685277,56.48,75371.98,0.0,0.99796,0.0,0.40234]
[1776370685446,56.48,75371.98,0.0,0.99796,0.0,0.40234]
[1776370686733,56.48,75367.65,0.0,0.99795,0.0,0.40374]
[1776370688747,56.48,75364.13,0.0,0.99794,0.0,0.40488]
[1776370689089,56.48,75364.13,0.0,0.99794,0.0,0.40488]
[1776370689193,56.48,75364.13,0.0,0.99794,0.0,0.40488]
[1776370689616,56.48,75364.13,0.0,0.99794,0.0,0.40488]
[1776370689698,56.48,75364.13,0.0,0.99794,0.0,0.40488]
[1776370689755,56.48,75359.64,0.0,0.99793,0.0,0.40634]
[1776370690762,56.48,75357.0,0.0,0.99793,0.0,0.40721]
[1776370692776,56.48,75353.44,0.0,0.99792,0.0,0.40837]
[1776370697811,56.48,75352.73,0.0,0.99792,0.0,0.40861]
[1776370698817,56.48,75349.04,0.0,0.99791,0.0,0.40982]
[1776370699668,56.48,75349.04,0.0,0.99791,0.0,0.40982]
[1776370699691,56.48,75349.04,0.0,0.99791,0.0,0.40982]
[1776370699825,56.48,75347.67,0.0,0.99791,0.0,0.41027]
[1776370700832,56.48,75344.6,0.0,0.99791,0.0,0.41128]
[1776370701839,56.48,75341.89,0.0,0.9979,0.0,0.41217]
[1776370702132,56.48,75341.89,0.0,0.9979,0.0,0.41217]
[1776370702194,56.48,75341.89,0.0,0.9979,0.0,0.41217]
[1776370705866,56.48,75336.56,0.0,0.99789,0.0,0.41394]
[1776370707881,56.48,75340.24,0.0,0.9979,0.0,0.41272]
[1776370710107,56.48,75340.93,0.0,0.9979,0.0,0.41249]
[1776370710196,56.48,75340.93,0.0,0.9979,0.0,0.41249]
[1776370710547,56.48,75340.93,0.0,0.9979,0.0,0.41249]
[1776370710694,56.48,75340.93,0.0,0.9979,0.0,0.41249]
[1776370710902,56.48,75339.94,0.0,0.9979,0.0,0.41282]
[1776370711908,56.48,75338.45,0.0,0.9979,0.0,0.41279]
[1776370712916,56.48,75336.31,0.0,0.99789,0.0,0.4135]
[1776370714151,56.48,75334.79,0.0,0.99789,0.0,0.414]
[1776370714193,56.48,75334.79,0.0,0.99789,0.0,0.414]
[1776370714992,56.48,75334.79,0.0,0.99789,0.0,0.414]
[1776370715190,56.48,75332.95,0.0,0.99789,0.0,0.41461]
[1776370715937,56.48,75330.05,0.0,0.99788,0.0,0.41558]
[1776370716944,56.48,75327.95,0.0,0.99788,0.0,0.41628]
[1776370720971,56.48,75325.19,0.0,0.99787,0.0,0.4172]
[1776370725000,56.48,75322.51,0.0,0.99787,0.0,0.41809]
[1776370726007,56.48,75319.86,0.0,0.99786,0.0,0.41898]
[1776370727014,56.48,75316.71,0.0,0.99785,0.0,0.42004]
[1776370729037,56.48,75314.71,0.0,0.99785,0.0,0.42071]
[1776370731902,56.48,75314.76,0.0,0.99785,0.0,0.4207]
[1776370731938,56.48,75314.76,0.0,0.99785,0.0,0.4207]
[1776370732003,56.48,75321.78,0.0,0.99786,0.0,0.41834]
[1776370732057,56.48,75326.09,0.0,0.99787,0.0,0.4169]
[1776370737929,56.48,75326.35,0.0,0.99787,0.0,0.41681]
[1776370737941,56.48,75326.35,0.0,0.99787,0.0,0.41681]
[1776370740582,56.48,75325.91,0.0,0.99787,0.0,0.41696]
[1776370740688,56.48,75325.91,0.0,0.99787,0.0,0.41696]
[1776370740789,56.48,75324.87,0.0,0.99787,0.0,0.41731]
[1776370742664,56.48,75323.82,0.0,0.99787,0.0,0.41766]
[1776370742694,56.48,75323.82,0.0,0.99787,0.0,0.41766]
[1776370745149,56.48,75321.44,0.0,0.99786,0.0,0.41845]
[1776370747182,56.48,75306.27,0.0,0.99783,0.0,0.42356]
[1776370748171,56.48,75289.51,0.0,0.9978,0.0,0.42927]
[1776370749177,56.48,75288.85,0.0,0.9978,0.0,0.4295]
[1776370752199,56.48,75295.24,0.0,0.99781,0.0,0.42731]
[1776370753206,56.48,75300.09,0.0,0.99782,0.0,0.42566]
[1776370755000,56.48,75300.09,0.0,0.99782,0.0,0.42566]
[1776370755024,56.48,75303.41,0.0,0.99783,0.0,0.42453]
[1776370755205,56.48,75303.41,0.0,0.99783,0.0,0.42453]
[1776370755220,56.48,75305.04,0.0,0.99783,0.0,0.42398]
[1776370756082,56.48,75305.04,0.0,0.99783,0.0,0.42398]
[1776370756197,56.48,75305.04,0.0,0.99783,0.0,0.42398]
[1776370756227,56.48,75303.38,0.0,0.99783,0.0,0.42454]
[1776370761262,56.48,75299.93,0.0,0.99782,0.0,0.42571]
[1776370762269,56.48,75295.87,0.0,0.99781,0.0,0.4271]
[1776370763152,56.48,75295.87,0.0,0.99781,0.0,0.4271]
[1776370763191,56.48,75295.87,0.0,0.99781,0.0,0.4271]
[1776370763964,56.48,75295.87,0.0,0.99781,0.0,0.4271]
[1776370764036,56.48,75291.42,0.0,0.99781,0.0,0.42862]
[1776370764204,56.48,75291.42,0.0,0.99781,0.0,0.42862]
[1776370767304,56.48,75288.85,0.0,0.9978,0.0,0.4295]
[1776370768564,56.48,75288.85,0.0,0.9978,0.0,0.4295]
[1776370768700,56.48,75288.85,0.0,0.9978,0.0,0.4295]
[1776370768796,56.48,75288.85,0.0,0.9978,0.0,0.4295]
[1776370768940,56.48,75288.85,0.0,0.9978,0.0,0.4295]
[1776370769001,56.48,75288.53,0.0,0.9978,0.0,0.42961]
[1776370774836,56.48,75288.35,0.0,0.9978,0.0,0.42913]
[1776370779388,56.48,75285.77,0.0,0.9978,0.0,0.43001]
[1776370780395,56.48,75283.68,0.0,0.99779,0.0,0.43073]
[1776370781195,56.48,75283.68,0.0,0.99779,0.0,0.43073]
[1776370782408,56.48,75276.07,0.0,0.99778,0.0,0.43336]
[1776370783416,56.48,75269.64,0.0,0.99777,0.0,0.43558]
[1776370785917,56.48,75268.67,0.0,0.99776,0.0,0.43592]
[1776370785947,56.48,75268.67,0.0,0.99776,0.0,0.43592]
[1776370786048,56.48,75267.43,0.0,0.99776,0.0,0.43635]
[1776370786699,56.48,75267.43,0.0,0.99776,0.0,0.43635]
[1776370786938,56.48,75267.43,0.0,0.99776,0.0,0.43635]
[1776370787037,56.48,75265.3,0.0,0.99776,0.0,0.43709]
[1776370788452,56.48,75273.28,0.0,0.99777,0.0,0.43432]
[1776370789208,56.48,75273.28,0.0,0.99777,0.0,0.43432]
[1776370789459,56.48,75275.43,0.0,0.99778,0.0,0.43358]
[1776370794494,56.48,75276.58,0.0,0.99778,0.0,0.43318]
[1776370795751,56.48,75276.58,0.0,0.99778,0.0,0.43318]
[1776370795946,56.48,75276.58,0.0,0.99778,0.0,0.43318]
[1776370801543,56.48,75276.02,0.0,0.99778,0.0,0.43337]
[1776370806578,56.48,75275.84,0.0,0.99778,0.0,0.43344]
[1776370807938,56.48,75275.84,0.0,0.99778,0.0,0.43344]
[1776370808039,56.48,75275.06,0.0,0.99778,0.0,0.43371]
[1776370809342,56.48,75275.06,0.0,0.99778,0.0,0.43371]
[1776370809439,56.48,75275.06,0.0,0.99778,0.0,0.43371]
[1776370809599,56.48,75270.28,0.0,0.99777,0.0,0.43536]
[1776370810606,56.48,75264.32,0.0,0.99775,0.0,0.43743]
[1776370811944,56.48,75264.32,0.0,0.99775,0.0,0.43743]
[1776370811986,56.48,75263.43,0.0,0.99775,0.0,0.43774]
[1776370814636,56.48,75259.53,0.0,0.99774,0.0,0.43911]
[1776370815642,56.48,75248.47,0.0,0.99772,0.0,0.44299]
[1776370816649,56.48,75240.62,0.0,0.99771,0.0,0.44576]
[1776370819018,56.48,75240.1,0.0,0.99771,0.0,0.44595]
[1776370819670,56.48,75238.63,0.0,0.9977,0.0,0.44647]
[1776370820677,56.48,75236.4,0.0,0.9977,0.0,0.44726]
[1776370821636,56.48,75236.4,0.0,0.9977,0.0,0.44726]
[1776370821692,56.48,75236.4,0.0,0.9977,0.0,0.44726]
[1776370822036,56.48,75236.37,0.0,0.9977,0.0,0.44727]
[1776370822930,56.48,75236.37,0.0,0.9977,0.0,0.44727]
[1776370822937,56.48,75236.37,0.0,0.9977,0.0,0.44727]
[1776370828740,56.48,75223.77,0.0,0.99767,0.0,0.45177]
[1776370829743,56.48,75209.93,0.0,0.99764,0.0,0.45676]
[1776370830760,56.48,75208.19,0.0,0.99764,0.0,0.45739]
[1776370831768,56.48,75204.64,0.0,0.99763,0.0,0.45811]
[1776370832775,56.48,75206.99,0.0,0.99764,0.0,0.45726]
[1776370835796,56.48,75201.72,0.0,0.99763,0.0,0.45917]
[1776370836803,56.48,75192.91,0.0,0.99761,0.0,0.46239]
[1776370837810,56.48,75187.31,0.0,0.9976,0.0,0.46444]
[1776370838817,56.48,75182.46,0.0,0.99759,0.0,0.46623]
[1776370840831,56.48,75179.89,0.0,0.99758,0.0,0.46718]
[1776370842845,56.48,75181.49,0.0,0.99759,0.0,0.46659]
[1776370844859,56.48,75175.22,0.0,0.99757,0.0,0.46891]
[1776370845866,56.48,75169.47,0.0,0.99756,0.0,0.47104]
[1776370847880,56.48,75173.0,0.0,0.99757,0.0,0.46973]
[1776370848887,56.48,75171.34,0.0,0.99756,0.0,0.47035]
[1776370849894,56.48,75169.71,0.0,0.99756,0.0,0.47095]
[1776370851464,56.48,75170.09,0.0,0.99756,0.0,0.47081]
[1776370851688,56.48,75170.09,0.0,0.99756,0.0,0.47081]
[1776370851908,56.48,75170.77,0.0,0.99756,0.0,0.47056]
[1776370855762,56.48,75171.21,0.0,0.99756,0.0,0.47039]
[1776370855946,56.48,75171.21,0.0,0.99756,0.0,0.47039]
[1776370858957,56.48,75167.16,0.0,0.99755,0.0,0.4719]
[1776370859964,56.48,75162.64,0.0,0.99754,0.0,0.47359]
[1776370860425,56.48,75162.64,0.0,0.99754,0.0,0.47359]
[1776370860439,56.48,75162.64,0.0,0.99754,0.0,0.47359]
[1776370862985,56.48,75164.15,0.0,0.99755,0.0,0.47303]
[1776370864999,56.48,75162.2,0.0,0.99754,0.0,0.47375]
[1776370866695,56.48,75161.63,0.0,0.99754,0.0,0.47397]
[1776370867014,56.48,75161.4,0.0,0.99754,0.0,0.47405]
[1776370868051,56.48,75161.4,0.0,0.99754,0.0,0.47405]
[1776370872151,56.48,75160.38,0.0,0.99754,0.0,0.47444]
[1776370873058,56.48,75155.96,0.0,0.99753,0.0,0.47609]
[1776370875072,56.48,75147.95,0.0,0.99751,0.0,0.47911]
[1776370876674,56.48,75144.81,0.0,0.99751,0.0,0.4803]
[1776370876697,56.48,75144.81,0.0,0.99751,0.0,0.4803]
[1776370877086,56.48,75142.32,0.0,0.9975,0.0,0.48124]
[1776370880107,56.48,75148.29,0.0,0.99751,0.0,0.47898]
[1776370881114,56.48,75153.61,0.0,0.99752,0.0,0.47698]
[1776370882121,56.48,75149.51,0.0,0.99752,0.0,0.47852]
[1776370883128,56.48,75144.06,0.0,0.9975,0.0,0.48058]
[1776370883558,56.48,75144.06,0.0,0.9975,0.0,0.48058]
[1776370883705,56.48,75144.06,0.0,0.9975,0.0,0.48058]
[1776370887158,56.48,75137.38,0.0,0.99749,0.0,0.48312]
[1776370888192,56.48,75137.38,0.0,0.99749,0.0,0.48312]
[1776370888188,56.48,75129.51,0.0,0.99747,0.0,0.48612]
[1776370889186,56.48,75124.16,0.0,0.99746,0.0,0.48818]
[1776370890194,56.48,75126.02,0.0,0.99746,0.0,0.48746]
[1776370891570,56.48,75129.74,0.0,0.99747,0.0,0.48544]
[1776370894222,56.48,75135.31,0.0,0.99749,0.0,0.48332]
[1776370895229,56.48,75143.59,0.0,0.99751,0.0,0.48017]
[1776370897243,56.48,75139.53,0.0,0.9975,0.0,0.48171]
[1776370902564,56.48,75142.27,0.0,0.9975,0.0,0.48067]
[1776370902694,56.48,75142.27,0.0,0.9975,0.0,0.48067]
[1776370907316,56.48,75155.75,0.0,0.99753,0.0,0.47559]
[1776370908503,56.48,75155.75,0.0,0.99753,0.0,0.47559]
[1776370908693,56.48,75155.75,0.0,0.99753,0.0,0.47559]
[1776370908792,56.48,75158.29,0.0,0.99754,0.0,0.47464]
[1776370909660,56.48,75158.29,0.0,0.99754,0.0,0.47464]
[1776370909702,56.48,75158.29,0.0,0.99754,0.0,0.47464]
[1776370909762,56.48,75157.82,0.0,0.99754,0.0,0.47481]
[1776370915372,56.48,75161.33,0.0,0.99754,0.0,0.4735]
[1776370917152,56.48,75161.33,0.0,0.99754,0.0,0.4735]
[1776370917197,56.48,75161.33,0.0,0.99754,0.0,0.4735]
[1776370919400,56.48,75166.72,0.0,0.99756,0.0,0.47149]
[1776370921108,56.48,75166.72,0.0,0.99756,0.0,0.47149]
[1776370921195,56.48,75166.72,0.0,0.99756,0.0,0.47149]
[1776370921287,56.48,75171.34,0.0,0.99757,0.0,0.46977]
[1776370927033,56.48,75170.09,0.0,0.99756,0.0,0.47023]
[1776370927190,56.48,75170.09,0.0,0.99756,0.0,0.47023]
[1776370928466,56.48,75174.7,0.0,0.99757,0.0,0.46852]
[1776370930480,56.48,75180.78,0.0,0.99759,0.0,0.46627]
[1776370931948,56.48,75180.78,0.0,0.99759,0.0,0.46627]
[1776370932205,56.48,75180.78,0.0,0.99759,0.0,0.46627]
[1776370932731,56.48,75183.03,0.0,0.99759,0.0,0.46544]
[1776370932941,56.48,75183.03,0.0,0.99759,0.0,0.46544]
[1776370933029,56.48,75184.89,0.0,0.9976,0.0,0.46476]
[1776370933500,56.48,75177.28,0.0,0.99758,0.0,0.46757]
[1776370935517,56.48,75173.02,0.0,0.99757,0.0,0.46914]
[1776370938721,56.48,75172.7,0.0,0.99757,0.0,0.46926]
[1776370938940,56.48,75172.7,0.0,0.99757,0.0,0.46926]
[1776370945204,56.48,75171.0,0.0,0.99757,0.0,0.46989]
[1776370945295,56.48,75171.03,0.0,0.99757,0.0,0.46988]
[1776370945439,56.48,75171.03,0.0,0.99757,0.0,0.46988]
[1776370950623,56.48,75171.94,0.0,0.99757,0.0,0.46955]
[1776370952847,56.48,75171.94,0.0,0.99757,0.0,0.46955]
[1776370952936,56.48,75171.94,0.0,0.99757,0.0,0.46955]
[1776370958686,56.48,75173.4,0.0,0.99757,0.0,0.46843]
[1776370958937,56.48,75173.4,0.0,0.99757,0.0,0.46843]
[1776370959515,56.48,75173.21,0.0,0.99757,0.0,0.4685]
[1776370959693,56.48,75173.21,0.0,0.99757,0.0,0.4685]
[1776370959783,56.48,75172.74,0.0,0.99757,0.0,0.46867]
[1776370960555,56.48,75172.74,0.0,0.99757,0.0,0.46867]
[1776370960693,56.48,75181.7,0.0,0.99759,0.0,0.46536]
[1776370961700,56.48,75194.87,0.0,0.99762,0.0,0.46053]
[1776370962707,56.48,75200.75,0.0,0.99763,0.0,0.45839]
[1776370965562,56.48,75201.8,0.0,0.99763,0.0,0.45801]
[1776370965709,56.48,75201.8,0.0,0.99763,0.0,0.45801]
[1776370965729,56.48,75202.34,0.0,0.99764,0.0,0.45781]
[1776370966736,56.48,75205.99,0.0,0.99764,0.0,0.45649]
[1776370967746,56.48,75212.37,0.0,0.99766,0.0,0.45418]
[1776370968750,56.48,75219.79,0.0,0.99767,0.0,0.45152]
[1776370970764,56.48,75221.05,0.0,0.99767,0.0,0.45107]
[1776370971771,56.48,75214.03,0.0,0.99766,0.0,0.45359]
[1776370974043,56.48,75211.09,0.0,0.99765,0.0,0.45465]
[1776370974195,56.48,75211.09,0.0,0.99765,0.0,0.45465]
[1776370979058,56.48,75212.22,0.0,0.99766,0.0,0.45424]
[1776370979198,56.48,75212.22,0.0,0.99766,0.0,0.45424]
[1776370979208,56.48,75212.28,0.0,0.99766,0.0,0.45422]
[1776370982848,56.48,75217.32,0.0,0.99767,0.0,0.4524]
[1776370985869,56.48,75222.37,0.0,0.99768,0.0,0.45059]
[1776370987883,56.48,75219.32,0.0,0.99767,0.0,0.45169]
[1776370990904,56.48,75223.17,0.0,0.99768,0.0,0.45031]
[1776370995942,56.48,75224.77,0.0,0.99768,0.0,0.44973]
[1776370997956,56.48,75219.19,0.0,0.99767,0.0,0.45173]
[1776371002991,56.48,75213.27,0.0,0.99766,0.0,0.45386]
[1776371005007,56.48,75207.35,0.0,0.99765,0.0,0.456]
[1776371011050,56.48,75207.73,0.0,0.99765,0.0,0.4553]
[1776371016084,56.48,75205.48,0.0,0.99764,0.0,0.45611]
[1776371021133,56.48,75205.76,0.0,0.99765,0.0,0.45601]
[1776371026167,56.48,75206.29,0.0,0.99765,0.0,0.45582]
[1776371031202,56.48,75206.37,0.0,0.99765,0.0,0.45579]
[1776371034224,56.48,75212.97,0.0,0.99766,0.0,0.45341]
[1776371035231,56.48,75217.21,0.0,0.99767,0.0,0.45188]
[1776371040267,56.48,75215.93,0.0,0.99767,0.0,0.45234]
[1776371044294,56.48,75209.92,0.0,0.99765,0.0,0.45451]
[1776371049330,56.48,75209.46,0.0,0.99765,0.0,0.45467]
[1776371053357,56.48,75206.26,0.0,0.99765,0.0,0.45583]
[1776371055372,56.48,75201.9,0.0,0.99764,0.0,0.45741]
[1776371060407,56.48,75192.07,0.0,0.99762,0.0,0.46099]
[1776371061414,56.48,75188.45,0.0,0.99761,0.0,0.46231]
[1776371062421,56.48,75185.39,0.0,0.9976,0.0,0.46343]
[1776371063750,56.48,75184.18,0.0,0.9976,0.0,0.46388]
[1776371066449,56.48,75178.77,0.0,0.99759,0.0,0.46587]
[1776371067707,56.48,75178.77,0.0,0.99759,0.0,0.46587]
[1776371068554,56.48,75178.54,0.0,0.99759,0.0,0.46595]
[1776371068694,56.48,75178.54,0.0,0.99759,0.0,0.46595]
[1776371068714,56.48,75178.25,0.0,0.99759,0.0,0.46606]
[1776371071484,56.48,75175.53,0.0,0.99758,0.0,0.46649]
[1776371074703,56.48,75175.93,0.0,0.99759,0.0,0.46634]
[1776371074935,56.48,75175.93,0.0,0.99759,0.0,0.46634]
[1776371080547,56.48,75175.94,0.0,0.99759,0.0,0.46634]
[1776371083688,56.48,75175.43,0.0,0.99758,0.0,0.46652]
[1776371083979,56.48,75175.43,0.0,0.99758,0.0,0.46652]
[1776371083992,56.48,75174.4,0.0,0.99758,0.0,0.46691]
[1776371084575,56.48,75181.95,0.0,0.9976,0.0,0.46412]
[1776371085573,56.48,75181.95,0.0,0.9976,0.0,0.46412]
[1776371085691,56.48,75181.95,0.0,0.9976,0.0,0.46412]
[1776371085790,56.48,75187.19,0.0,0.99761,0.0,0.4622]
[1776371088973,56.48,75187.69,0.0,0.99761,0.0,0.46202]
[1776371089139,56.48,75187.69,0.0,0.99761,0.0,0.46202]
[1776371089194,56.48,75187.69,0.0,0.99761,0.0,0.46202]
[1776371089266,56.48,75187.17,0.0,0.99761,0.0,0.46221]
[1776371091634,56.48,75198.91,0.0,0.99763,0.0,0.45793]
[1776371092638,56.48,75205.1,0.0,0.99765,0.0,0.45568]
[1776371093645,56.48,75214.2,0.0,0.99767,0.0,0.4524]
[1776371094652,56.48,75218.93,0.0,0.99768,0.0,0.45071]
[1776371097673,56.48,75221.49,0.0,0.99768,0.0,0.44979]
[1776371102921,56.48,75219.97,0.0,0.99768,0.0,0.45033]
[1776371102945,56.48,75219.97,0.0,0.99768,0.0,0.45033]
[1776371102963,56.48,75219.79,0.0,0.99768,0.0,0.4504]
[1776371105390,56.48,75218.99,0.0,0.99768,0.0,0.45068]
[1776371105729,56.48,75214.27,0.0,0.99767,0.0,0.45238]
[1776371106736,56.48,75209.9,0.0,0.99766,0.0,0.45395]
[1776371109410,56.48,75209.33,0.0,0.99766,0.0,0.45415]
[1776371111771,56.48,75203.43,0.0,0.99764,0.0,0.45629]
[1776371116806,56.48,75202.27,0.0,0.99764,0.0,0.45671]
[1776371117526,56.48,75202.27,0.0,0.99764,0.0,0.45671]
[1776371117692,56.48,75202.27,0.0,0.99764,0.0,0.45671]
[1776371122848,56.48,75202.33,0.0,0.99764,0.0,0.45668]
[1776371124234,56.48,75202.33,0.0,0.99764,0.0,0.45668]
[1776371128286,56.48,75203.21,0.0,0.99764,0.0,0.45637]
[1776371128893,56.48,75196.95,0.0,0.99763,0.0,0.45864]
[1776371129904,56.48,75191.8,0.0,0.99762,0.0,0.46051]
[1776371130909,56.48,75182.3,0.0,0.9976,0.0,0.46399]
[1776371131916,56.48,75179.46,0.0,0.9976,0.0,0.46447]
[1776371134938,56.48,75174.23,0.0,0.99758,0.0,0.46639]
[1776371136462,56.48,75174.23,0.0,0.99758,0.0,0.46639]
[1776371136504,56.48,75172.75,0.0,0.99758,0.0,0.46694]
[1776371136704,56.48,75172.75,0.0,0.99758,0.0,0.46694]
[1776371136998,56.48,75172.75,0.0,0.99758,0.0,0.46694]
[1776371137198,56.48,75172.75,0.0,0.99758,0.0,0.46694]
[1776371142994,56.48,75171.73,0.0,0.99758,0.0,0.46732]
[1776371147950,56.48,75171.84,0.0,0.99758,0.0,0.46728]
[1776371148199,56.48,75171.84,0.0,0.99758,0.0,0.46728]
[1776371148271,56.48,75171.91,0.0,0.99758,0.0,0.46725]
[1776371149073,56.48,75171.91,0.0,0.99758,0.0,0.46725]
[1776371149194,56.48,75171.91,0.0,0.99758,0.0,0.46725]
[1776371154071,56.48,75176.77,0.0,0.99759,0.0,0.46546]
[1776371155551,56.48,75176.87,0.0,0.99759,0.0,0.46542]
[1776371155694,56.48,75176.87,0.0,0.99759,0.0,0.46542]
[1776371156085,56.48,75176.93,0.0,0.99759,0.0,0.4654]
[1776371156543,56.48,75176.93,0.0,0.99759,0.0,0.4654]
[1776371156697,56.48,75176.93,0.0,0.99759,0.0,0.4654]
[1776371160113,56.48,75187.64,0.0,0.99761,0.0,0.46147]
[1776371161120,56.48,75197.38,0.0,0.99763,0.0,0.45791]
[1776371162127,56.48,75198.28,0.0,0.99764,0.0,0.45759]
[1776371164467,56.48,75198.46,0.0,0.99764,0.0,0.45752]
[1776371164698,56.48,75198.46,0.0,0.99764,0.0,0.45752]
[1776371165525,56.48,75198.46,0.0,0.99764,0.0,0.45752]
[1776371165540,56.48,75198.46,0.0,0.99764,0.0,0.45752]
[1776371165691,56.48,75198.46,0.0,0.99764,0.0,0.45752]
[1776371168169,56.48,75201.33,0.0,0.99764,0.0,0.45648]
[1776371173087,56.48,75200.54,0.0,0.99764,0.0,0.45677]
[1776371173191,56.48,75200.54,0.0,0.99764,0.0,0.45677]
[1776371173204,56.48,75199.35,0.0,0.99764,0.0,0.4572]
[1776371174959,56.48,75198.99,0.0,0.99764,0.0,0.45733]
[1776371175208,56.48,75198.99,0.0,0.99764,0.0,0.45733]
[1776371181594,56.48,75193.81,0.0,0.99763,0.0,0.45921]
[1776371181693,56.48,75193.81,0.0,0.99763,0.0,0.45921]
[1776371182267,56.48,75194.04,0.0,0.99763,0.0,0.45913]
[1776371182943,56.48,75194.04,0.0,0.99763,0.0,0.45913]
[1776371183208,56.48,75194.04,0.0,0.99763,0.0,0.45913]
[1776371186295,56.48,75188.64,0.0,0.99762,0.0,0.4611]
[1776371187302,56.48,75184.21,0.0,0.99761,0.0,0.46272]
[1776371189010,56.48,75183.39,0.0,0.9976,0.0,0.46302]
[1776371189207,56.48,75183.39,0.0,0.9976,0.0,0.46302]
[1776371189316,56.48,75183.95,0.0,0.99761,0.0,0.46282]
[1776371190324,56.48,75183.95,0.0,0.99761,0.0,0.46282]
[1776371190444,56.48,75183.95,0.0,0.99761,0.0,0.46282]
[1776371190545,56.48,75180.83,0.0,0.9976,0.0,0.46396]
[1776371196366,56.48,75187.92,0.0,0.99762,0.0,0.46079]
[1776371199963,56.48,75185.49,0.0,0.99761,0.0,0.46168]
[1776371200207,56.48,75185.49,0.0,0.99761,0.0,0.46168]
[1776371200394,56.48,75184.82,0.0,0.99761,0.0,0.46193]
[1776371201387,56.48,75184.82,0.0,0.99761,0.0,0.46193]
[1776371201437,56.48,75184.82,0.0,0.99761,0.0,0.46193]
[1776371203417,56.48,75178.39,0.0,0.9976,0.0,0.46429]
[1776371205432,56.48,75175.1,0.0,0.99759,0.0,0.4655]
[1776371205709,56.48,75175.1,0.0,0.99759,0.0,0.4655]
[1776371205945,56.48,75175.1,0.0,0.99759,0.0,0.4655]
[1776371206438,56.48,75175.61,0.0,0.99759,0.0,0.46531]
[1776371208601,56.48,75177.48,0.0,0.99759,0.0,0.46462]
[1776371208701,56.48,75177.48,0.0,0.99759,0.0,0.46462]
[1776371214494,56.48,75177.71,0.0,0.99759,0.0,0.46454]
[1776371215599,56.48,75177.71,0.0,0.99759,0.0,0.46454]
[1776371215696,56.48,75177.42,0.0,0.99759,0.0,0.46464]
[1776371220183,56.48,75177.02,0.0,0.99759,0.0,0.46479]
[1776371220442,56.48,75177.02,0.0,0.99759,0.0,0.46479]
[1776371220543,56.48,75177.02,0.0,0.99759,0.0,0.46479]
[1776371225571,56.48,75172.92,0.0,0.99758,0.0,0.4663]
[1776371226878,56.48,75172.0,0.0,0.99758,0.0,0.46664]
[1776371226939,56.48,75172.0,0.0,0.99758,0.0,0.46664]
[1776371229729,56.48,75170.89,0.0,0.99758,0.0,0.46705]
[1776371230605,56.48,75168.79,0.0,0.99758,0.0,0.46783]
[1776371233769,56.48,75168.79,0.0,0.99758,0.0,0.46783]
[1776371234251,56.48,75168.79,0.0,0.99758,0.0,0.46783]
[1776371238094,56.48,75172.58,0.0,0.99758,0.0,0.46643]
[1776371238104,56.48,75171.74,0.0,0.99758,0.0,0.46674]
[1776371238663,56.48,75175.14,0.0,0.99759,0.0,0.46548]
[1776371241684,56.48,75178.09,0.0,0.9976,0.0,0.4644]
[1776371242690,56.48,75181.3,0.0,0.9976,0.0,0.46322]
[1776371243815,56.48,75181.3,0.0,0.9976,0.0,0.46322]
[1776371243838,56.48,75182.33,0.0,0.9976,0.0,0.46284]
[1776371247810,56.48,75184.46,0.0,0.99761,0.0,0.46206]
[1776371247881,56.48,75185.65,0.0,0.99761,0.0,0.46162]
[1776371248823,56.48,75185.65,0.0,0.99761,0.0,0.46162]
[1776371248873,56.48,75184.79,0.0,0.99761,0.0,0.46194]
[1776371251759,56.48,75181.64,0.0,0.99761,0.0,0.46252]
[1776371252900,56.48,75181.64,0.0,0.99761,0.0,0.46252]
[1776371252982,56.48,75176.51,0.0,0.9976,0.0,0.4644]
[1776371253773,56.48,75171.84,0.0,0.99759,0.0,0.46613]
[1776371255787,56.48,75175.15,0.0,0.99759,0.0,0.46491]
[1776371256795,56.48,75182.26,0.0,0.99761,0.0,0.46229]
[1776371257802,56.48,75186.97,0.0,0.99762,0.0,0.46057]
[1776371262837,56.48,75189.19,0.0,0.99762,0.0,0.45976]
[1776371267875,56.48,75195.74,0.0,0.99764,0.0,0.45738]
[1776371268879,56.48,75205.87,0.0,0.99766,0.0,0.45371]
[1776371269886,56.48,75200.64,0.0,0.99765,0.0,0.4556]
[1776371272158,56.48,75198.35,0.0,0.99764,0.0,0.45643]
[1776371272205,56.48,75198.35,0.0,0.99764,0.0,0.45643]
[1776371272363,56.48,75197.99,0.0,0.99764,0.0,0.45656]
[1776371273311,56.48,75197.99,0.0,0.99764,0.0,0.45656]
[1776371273440,56.48,75197.99,0.0,0.99764,0.0,0.45656]
[1776371277942,56.48,75204.36,0.0,0.99765,0.0,0.45426]
[1776371278949,56.48,75207.2,0.0,0.99766,0.0,0.45323]
[1776371281730,56.48,75208.4,0.0,0.99766,0.0,0.4528]
[1776371281940,56.48,75208.4,0.0,0.99766,0.0,0.4528]
[1776371281969,56.48,75209.05,0.0,0.99766,0.0,0.45257]
[1776371282766,56.48,75209.05,0.0,0.99766,0.0,0.45257]
[1776371282940,56.48,75209.05,0.0,0.99766,0.0,0.45257]
[1776371288014,56.48,75210.95,0.0,0.99767,0.0,0.45189]
[1776371289688,56.48,75211.87,0.0,0.99767,0.0,0.45156]
[1776371289942,56.48,75211.87,0.0,0.99767,0.0,0.45156]
[1776371290493,56.48,75211.87,0.0,0.99767,0.0,0.45156]
[1776371290589,56.48,75214.01,0.0,0.99767,0.0,0.45079]
[1776371290691,56.48,75214.01,0.0,0.99767,0.0,0.45079]
[1776371293048,56.48,75209.93,0.0,0.99767,0.0,0.45225]
[1776371296333,56.48,75207.76,0.0,0.99766,0.0,0.45303]
[1776371296452,56.48,75207.76,0.0,0.99766,0.0,0.45303]
[1776371296549,56.48,75206.88,0.0,0.99766,0.0,0.45335]
[1776371296783,56.48,75206.88,0.0,0.99766,0.0,0.45335]
[1776371296950,56.48,75206.88,0.0,0.99766,0.0,0.45335]
[1776371302112,56.48,75204.47,0.0,0.99765,0.0,0.45422]
[1776371310169,56.48,75204.16,0.0,0.99765,0.0,0.45433]
[1776371311176,56.48,75195.01,0.0,0.99764,0.0,0.45708]
[1776371312183,56.48,75188.99,0.0,0.99762,0.0,0.45926]
[1776371312909,56.48,75188.99,0.0,0.99762,0.0,0.45926]
[1776371312944,56.48,75188.99,0.0,0.99762,0.0,0.45926]
[1776371313190,56.48,75188.5,0.0,0.99762,0.0,0.45944]
[1776371313994,56.48,75188.5,0.0,0.99762,0.0,0.45944]
[1776371314226,56.48,75188.5,0.0,0.99762,0.0,0.45944]
[1776371320239,56.48,75191.05,0.0,0.99763,0.0,0.45851]
[1776371322253,56.48,75194.85,0.0,0.99764,0.0,0.45713]
[1776371323538,56.48,75194.85,0.0,0.99764,0.0,0.45713]
[1776371323698,56.48,75194.85,0.0,0.99764,0.0,0.45713]
[1776371323716,56.48,75195.81,0.0,0.99764,0.0,0.45679]
[1776371324398,56.48,75195.81,0.0,0.99764,0.0,0.45679]
[1776371324442,56.48,75195.81,0.0,0.99764,0.0,0.45679]
[1776371330211,56.48,75198.27,0.0,0.99764,0.0,0.45589]
[1776371330448,56.48,75198.27,0.0,0.99764,0.0,0.45589]
[1776371330536,56.48,75199.86,0.0,0.99765,0.0,0.45532]
[1776371331290,56.48,75199.86,0.0,0.99765,0.0,0.45532]
[1776371331443,56.48,75199.86,0.0,0.99765,0.0,0.45532]
[1776371337360,56.48,75202.25,0.0,0.99765,0.0,0.45446]
[1776371338232,56.48,75202.25,0.0,0.99765,0.0,0.45446]
[1776371338439,56.48,75202.25,0.0,0.99765,0.0,0.45446]
[1776371342380,56.48,75202.69,0.0,0.99765,0.0,0.4543]
[1776371342437,56.48,75202.69,0.0,0.99765,0.0,0.4543]
[1776371342481,56.48,75203.07,0.0,0.99765,0.0,0.45416]
[1776371347430,56.48,75209.84,0.0,0.99767,0.0,0.45172]
[1776371348437,56.48,75212.09,0.0,0.99767,0.0,0.45092]
[1776371349212,56.48,75212.09,0.0,0.99767,0.0,0.45092]
[1776371349444,56.48,75212.09,0.0,0.99767,0.0,0.45092]
[1776371351458,56.48,75209.42,0.0,0.99767,0.0,0.45187]
[1776371352465,56.48,75205.9,0.0,0.99766,0.0,0.45314]
[1776371353542,56.48,75205.9,0.0,0.99766,0.0,0.45314]
[1776371353689,56.48,75205.9,0.0,0.99766,0.0,0.45314]
[1776371353749,56.48,75203.27,0.0,0.99765,0.0,0.45409]
[1776371354479,56.48,75200.34,0.0,0.99765,0.0,0.45515]
[1776371354943,56.48,75200.34,0.0,0.99765,0.0,0.45515]
[1776371358507,56.48,75189.9,0.0,0.99763,0.0,0.45893]
[1776371359709,56.48,75189.9,0.0,0.99763,0.0,0.45893]
[1776371359514,56.48,75184.29,0.0,0.99761,0.0,0.46098]
[1776371359942,56.48,75184.29,0.0,0.99761,0.0,0.46098]
[1776371360521,56.48,75185.97,0.0,0.99762,0.0,0.46037]
[1776371361102,56.48,75185.97,0.0,0.99762,0.0,0.46037]
[1776371361209,56.48,75185.97,0.0,0.99762,0.0,0.46037]
[1776371361528,56.48,75183.5,0.0,0.99761,0.0,0.46127]
[1776371362535,56.48,75179.49,0.0,0.9976,0.0,0.46274]
[1776371363542,56.48,75172.99,0.0,0.99759,0.0,0.46513]
[1776371364549,56.48,75170.1,0.0,0.99758,0.0,0.46619]
[1776371369584,56.48,75174.81,0.0,0.99759,0.0,0.46446]
[1776371370591,56.48,75177.47,0.0,0.9976,0.0,0.46348]
[1776371371172,56.48,75177.47,0.0,0.9976,0.0,0.46348]
[1776371371192,56.48,75177.47,0.0,0.9976,0.0,0.46348]
[1776371371598,56.48,75179.0,0.0,0.99761,0.0,0.46235]
[1776371372757,56.48,75179.0,0.0,0.99761,0.0,0.46235]
[1776371372947,56.48,75180.28,0.0,0.99761,0.0,0.46188]
[1776371373612,56.48,75187.5,0.0,0.99762,0.0,0.45924]
[1776371374619,56.48,75194.6,0.0,0.99764,0.0,0.45666]
[1776371375626,56.48,75199.09,0.0,0.99765,0.0,0.45503]
[1776371376885,56.48,75198.78,0.0,0.99765,0.0,0.45514]
[1776371376946,56.48,75198.78,0.0,0.99765,0.0,0.45514]
[1776371377640,56.48,75197.06,0.0,0.99764,0.0,0.45577]
[1776371378647,56.48,75193.43,0.0,0.99764,0.0,0.45708]
[1776371379654,56.48,75190.36,0.0,0.99763,0.0,0.4582]
[1776371380265,56.48,75190.36,0.0,0.99763,0.0,0.4582]
[1776371380441,56.48,75190.36,0.0,0.99763,0.0,0.4582]
[1776371385696,56.48,75190.06,0.0,0.99763,0.0,0.45831]
[1776371387710,56.48,75194.63,0.0,0.99764,0.0,0.45665]
[1776371389428,56.48,75196.24,0.0,0.99764,0.0,0.45606]
[1776371389437,56.48,75196.24,0.0,0.99764,0.0,0.45606]
[1776371389724,56.48,75198.86,0.0,0.99765,0.0,0.45512]
[1776371390467,56.48,75198.86,0.0,0.99765,0.0,0.45512]
[1776371390700,56.48,75198.86,0.0,0.99765,0.0,0.45512]
[1776371397780,56.48,75198.6,0.0,0.99765,0.0,0.45521]
[1776371398669,56.48,75198.6,0.0,0.99765,0.0,0.45521]
[1776371398693,56.48,75198.6,0.0,0.99765,0.0,0.45521]
[1776371398787,56.48,75197.93,0.0,0.99765,0.0,0.45545]
[1776371399794,56.48,75201.26,0.0,0.99765,0.0,0.45425]
[1776371400801,56.48,75205.26,0.0,0.99766,0.0,0.45281]
[1776371401144,56.48,75205.26,0.0,0.99766,0.0,0.45281]
[1776371401197,56.48,75205.26,0.0,0.99766,0.0,0.45281]
[1776371407850,56.48,75205.65,0.0,0.99766,0.0,0.45267]
[1776371413357,56.48,75205.54,0.0,0.99766,0.0,0.45271]
[1776371413435,56.48,75205.54,0.0,0.99766,0.0,0.45271]
[1776371413458,56.48,75205.22,0.0,0.99766,0.0,0.45282]
[1776371414169,56.48,75205.22,0.0,0.99766,0.0,0.45282]
[1776371414439,56.48,75205.22,0.0,0.99766,0.0,0.45282]
[1776371414527,56.48,75203.33,0.0,0.99766,0.0,0.4535]
[1776371415906,56.48,75205.3,0.0,0.99766,0.0,0.45279]
[1776371420941,56.48,75205.47,0.0,0.99766,0.0,0.45273]
[1776371424627,56.48,75205.4,0.0,0.99766,0.0,0.45276]
[1776371424689,56.48,75205.4,0.0,0.99766,0.0,0.45276]
[1776371424695,56.48,75203.14,0.0,0.99766,0.0,0.45357]
[1776371425976,56.48,75196.43,0.0,0.99764,0.0,0.45599]
[1776371426922,56.48,75196.43,0.0,0.99764,0.0,0.45599]
[1776371426946,56.48,75196.43,0.0,0.99764,0.0,0.45599]
[1776371426983,56.48,75188.65,0.0,0.99763,0.0,0.45882]
[1776371427990,56.48,75187.12,0.0,0.99762,0.0,0.45938]
[1776371428996,56.48,75183.41,0.0,0.99762,0.0,0.46073]
[1776371430007,56.48,75180.81,0.0,0.99761,0.0,0.46168]
[1776371431059,56.48,75180.81,0.0,0.99761,0.0,0.46168]
[1776371431201,56.48,75180.81,0.0,0.99761,0.0,0.46168]
[1776371433422,56.48,75180.87,0.0,0.99761,0.0,0.46109]
[1776371433435,56.48,75180.87,0.0,0.99761,0.0,0.46109]
[1776371433518,56.48,75181.69,0.0,0.99761,0.0,0.46079]
[1776371434032,56.48,75178.92,0.0,0.99761,0.0,0.4618]
[1776371439067,56.48,75180.4,0.0,0.99761,0.0,0.46126]
[1776371440074,56.48,75169.28,0.0,0.99759,0.0,0.46535]
[1776371441101,56.48,75163.05,0.0,0.99757,0.0,0.46765]
[1776371442106,56.48,75157.64,0.0,0.99756,0.0,0.46966]
[1776371444120,56.48,75152.81,0.0,0.99755,0.0,0.47145]
[1776371445127,56.48,75142.57,0.0,0.99753,0.0,0.47529]
[1776371446134,56.48,75132.3,0.0,0.99751,0.0,0.47916]
[1776371447141,56.48,75130.96,0.0,0.9975,0.0,0.47967]
[1776371449155,56.48,75124.16,0.0,0.99749,0.0,0.48225]
[1776371450162,56.48,75121.33,0.0,0.99748,0.0,0.48333]
[1776371451169,56.48,75123.54,0.0,0.99749,0.0,0.48249]
[1776371452188,56.48,75121.91,0.0,0.99748,0.0,0.48311]
[1776371454830,56.48,75120.74,0.0,0.99748,0.0,0.48355]
[1776371454856,56.48,75119.62,0.0,0.99748,0.0,0.48398]
[1776371455211,56.48,75116.24,0.0,0.99747,0.0,0.48527]
[1776371456218,56.48,75114.35,0.0,0.99747,0.0,0.486]
[1776371458260,56.48,75113.74,0.0,0.99747,0.0,0.48623]
[1776371458313,56.48,75114.3,0.0,0.99747,0.0,0.48602]
[1776371459238,56.48,75118.1,0.0,0.99748,0.0,0.48456]
[1776371460246,56.48,75120.37,0.0,0.99748,0.0,0.48369]
[1776371464274,56.48,75123.71,0.0,0.99749,0.0,0.48242]
[1776371468301,56.48,75125.5,0.0,0.99749,0.0,0.48174]
[1776371469309,56.48,75120.24,0.0,0.99748,0.0,0.48374]
[1776371470181,56.48,75120.24,0.0,0.99748,0.0,0.48374]
[1776371470316,56.48,75113.69,0.0,0.99747,0.0,0.48625]
[1776371471752,56.48,75113.69,0.0,0.99747,0.0,0.48625]
[1776371471937,56.48,75113.49,0.0,0.99747,0.0,0.48633]
[1776371473341,56.48,75111.96,0.0,0.99746,0.0,0.48691]
[1776371474348,56.48,75109.97,0.0,0.99746,0.0,0.48768]
[1776371475355,56.48,75107.12,0.0,0.99745,0.0,0.48877]
[1776371476362,56.48,75111.16,0.0,0.99746,0.0,0.48722]
[1776371477369,56.48,75116.23,0.0,0.99747,0.0,0.48528]
[1776371478376,56.48,75118.42,0.0,0.99748,0.0,0.48444]
[1776371479383,56.48,75125.2,0.0,0.99749,0.0,0.48185]
[1776371480236,56.48,75125.2,0.0,0.99749,0.0,0.48185]
[1776371480444,56.48,75125.2,0.0,0.99749,0.0,0.48185]
[1776371480539,56.48,75127.73,0.0,0.9975,0.0,0.48089]
[1776371486432,56.48,75128.0,0.0,0.9975,0.0,0.48079]
[1776371489453,56.48,75124.11,0.0,0.99749,0.0,0.48227]
[1776371490852,56.48,75124.11,0.0,0.99749,0.0,0.48227]
[1776371490460,56.48,75122.56,0.0,0.99749,0.0,0.48286]
[1776371490943,56.48,75122.56,0.0,0.99749,0.0,0.48286]
[1776371492474,56.48,75131.48,0.0,0.99751,0.0,0.47888]
[1776371493481,56.48,75143.89,0.0,0.99754,0.0,0.47421]
[1776371494488,56.48,75149.2,0.0,0.99755,0.0,0.47222]
[1776371495495,56.48,75156.28,0.0,0.99756,0.0,0.46958]
[1776371496447,56.48,75156.28,0.0,0.99756,0.0,0.46958]
[1776371496502,56.48,75160.83,0.0,0.99757,0.0,0.46789]
[1776371498873,56.48,75161.27,0.0,0.99757,0.0,0.46773]
[1776371499523,56.48,75166.01,0.0,0.99758,0.0,0.46598]
[1776371500530,56.48,75168.37,0.0,0.99759,0.0,0.46511]
[1776371504058,56.48,75167.98,0.0,0.99759,0.0,0.46525]
[1776371504190,56.48,75167.98,0.0,0.99759,0.0,0.46525]
[1776371509597,56.48,75167.95,0.0,0.99759,0.0,0.46526]
[1776371510604,56.48,75163.24,0.0,0.99758,0.0,0.467]
[1776371512134,56.48,75162.14,0.0,0.99758,0.0,0.46741]
[1776371512201,56.48,75162.14,0.0,0.99758,0.0,0.46741]
[1776371512450,56.48,75162.14,0.0,0.99758,0.0,0.46741]
[1776371512618,56.48,75161.61,0.0,0.99757,0.0,0.4676]
[1776371518660,56.48,75159.91,0.0,0.99757,0.0,0.46824]
[1776371518963,56.48,75159.91,0.0,0.99757,0.0,0.46824]
[1776371519190,56.48,75159.91,0.0,0.99757,0.0,0.46824]
[1776371521681,56.48,75164.16,0.0,0.99758,0.0,0.46666]
[1776371522338,56.48,75164.16,0.0,0.99758,0.0,0.46666]
[1776371522442,56.48,75164.16,0.0,0.99758,0.0,0.46666]
[1776371522688,56.48,75168.38,0.0,0.99759,0.0,0.4651]
[1776371524068,56.48,75170.12,0.0,0.99759,0.0,0.46446]
[1776371524195,56.48,75170.12,0.0,0.99759,0.0,0.46446]
[1776371524702,56.48,75169.53,0.0,0.99759,0.0,0.46468]
[1776371529737,56.48,75169.13,0.0,0.99759,0.0,0.46483]
[1776371534067,56.48,75169.43,0.0,0.99759,0.0,0.46472]
[1776371534189,56.48,75169.43,0.0,0.99759,0.0,0.46472]
[1776371539807,56.48,75169.83,0.0,0.99759,0.0,0.46457]
[1776371541094,56.48,75171.02,0.0,0.99759,0.0,0.46413]
[1776371541200,56.48,75171.02,0.0,0.99759,0.0,0.46413]
[1776371542689,56.48,75172.54,0.0,0.9976,0.0,0.46357]
[1776371542937,56.48,75172.54,0.0,0.9976,0.0,0.46357]
[1776371542828,56.48,75172.91,0.0,0.9976,0.0,0.46344]
[1776371545884,56.48,75173.44,0.0,0.9976,0.0,0.46324]
[1776371545937,56.48,75173.44,0.0,0.9976,0.0,0.46324]
[1776371546856,56.48,75166.09,0.0,0.99758,0.0,0.46595]
[1776371547862,56.48,75154.61,0.0,0.99756,0.0,0.4702]
[1776371548870,56.48,75145.56,0.0,0.99754,0.0,0.47358]
[1776371549293,56.48,75145.56,0.0,0.99754,0.0,0.47358]
[1776371549444,56.48,75145.56,0.0,0.99754,0.0,0.47358]
[1776371549877,56.48,75144.7,0.0,0.99754,0.0,0.47391]
[1776371550884,56.48,75144.71,0.0,0.99754,0.0,0.4739]
[1776371551891,56.48,75137.14,0.0,0.99752,0.0,0.47616]
[1776371552900,56.48,75133.36,0.0,0.99752,0.0,0.47759]
[1776371553907,56.48,75127.21,0.0,0.9975,0.0,0.47991]
[1776371554916,56.48,75119.15,0.0,0.99748,0.0,0.48298]
[1776371555923,56.48,75112.17,0.0,0.99747,0.0,0.48564]
[1776371556930,56.48,75098.39,0.0,0.99744,0.0,0.49095]
[1776371557847,56.48,75098.39,0.0,0.99744,0.0,0.49095]
[1776371558955,56.48,75092.35,0.0,0.99742,0.0,0.49329]
[1776371560969,56.48,75088.37,0.0,0.99741,0.0,0.49484]
[1776371561871,56.48,75088.37,0.0,0.99741,0.0,0.49484]
[1776371562332,56.48,75087.52,0.0,0.99741,0.0,0.49517]
[1776371565008,56.48,75082.56,0.0,0.9974,0.0,0.4971]
[1776371566122,56.48,75082.39,0.0,0.9974,0.0,0.49717]
[1776371569031,56.48,75092.48,0.0,0.99742,0.0,0.49324]
[1776371570038,56.48,75099.86,0.0,0.99744,0.0,0.49038]
[1776371571045,56.48,75099.66,0.0,0.99744,0.0,0.49046]
[1776371572052,56.48,75092.28,0.0,0.99742,0.0,0.49332]
[1776371573059,56.48,75083.2,0.0,0.9974,0.0,0.49685]
[1776371575078,56.48,75082.15,0.0,0.9974,0.0,0.49726]
[1776371576088,56.48,75075.15,0.0,0.99738,0.0,0.50001]
[1776371579111,56.48,75073.15,0.0,0.99738,0.0,0.5008]
[1776371584150,56.48,75073.97,0.0,0.99738,0.0,0.50047]
[1776371588850,56.48,75074.08,0.0,0.99738,0.0,0.50043]
[1776371588945,56.48,75074.08,0.0,0.99738,0.0,0.50043]
[1776371593457,56.48,75072.99,0.0,0.99738,0.0,0.50086]
[1776371593702,56.48,75072.99,0.0,0.99738,0.0,0.50086]
[1776371598488,56.48,75074.26,0.0,0.99738,0.0,0.50036]
[1776371598697,56.48,75074.26,0.0,0.99738,0.0,0.50036]
[1776371598798,56.48,75077.71,0.0,0.99739,0.0,0.499]
[1776371600363,56.48,75079.77,0.0,0.9974,0.0,0.4982]
[1776371600446,56.48,75079.77,0.0,0.9974,0.0,0.4982]
[1776371600540,56.48,75079.74,0.0,0.99739,0.0,0.49821]
[1776371603412,56.48,75079.65,0.0,0.99739,0.0,0.49824]
[1776371603441,56.48,75079.65,0.0,0.99739,0.0,0.49824]
[1776371603680,56.48,75079.65,0.0,0.99739,0.0,0.49824]
[1776371604292,56.48,75088.53,0.0,0.99742,0.0,0.49477]
[1776371605299,56.48,75095.2,0.0,0.99743,0.0,0.49218]
[1776371607631,56.48,75095.75,0.0,0.99743,0.0,0.49197]
[1776371613355,56.48,75097.83,0.0,0.99744,0.0,0.49057]
[1776371618390,56.48,75100.58,0.0,0.99745,0.0,0.4895]
[1776371621087,56.48,75099.81,0.0,0.99744,0.0,0.4898]
[1776371621190,56.48,75099.4,0.0,0.99744,0.0,0.48996]
[1776371623855,56.48,75099.16,0.0,0.99744,0.0,0.49005]
[1776371623944,56.48,75099.16,0.0,0.99744,0.0,0.49005]
[1776371624027,56.48,75099.05,0.0,0.99744,0.0,0.49009]
[1776371629471,56.48,75099.2,0.0,0.99744,0.0,0.49004]
[1776371630545,56.48,75099.2,0.0,0.99744,0.0,0.49004]
[1776371630690,56.48,75099.2,0.0,0.99744,0.0,0.49004]
[1776371634921,56.48,75102.2,0.0,0.99745,0.0,0.48888]
[1776371634942,56.48,75102.2,0.0,0.99745,0.0,0.48888]
[1776371634958,56.48,75103.7,0.0,0.99745,0.0,0.4883]
[1776371635445,56.48,75103.7,0.0,0.99745,0.0,0.4883]
[1776371635707,56.48,75103.7,0.0,0.99745,0.0,0.4883]
[1776371641554,56.48,75106.98,0.0,0.99746,0.0,0.48704]
[1776371645584,56.48,75113.81,0.0,0.99748,0.0,0.48442]
[1776371646828,56.48,75113.81,0.0,0.99748,0.0,0.48442]
[1776371646938,56.48,75113.81,0.0,0.99748,0.0,0.48442]
[1776371650251,56.48,75114.86,0.0,0.99748,0.0,0.48402]
[1776371650462,56.48,75114.86,0.0,0.99748,0.0,0.48402]
[1776371650619,56.48,75114.66,0.0,0.99748,0.0,0.4841]
[1776371656661,56.48,75114.17,0.0,0.99748,0.0,0.48429]
[1776371657668,56.48,75110.17,0.0,0.99747,0.0,0.48582]
[1776371658372,56.48,75110.17,0.0,0.99747,0.0,0.48582]
[1776371658436,56.48,75110.17,0.0,0.99747,0.0,0.48582]
[1776371658675,56.48,75106.7,0.0,0.99746,0.0,0.48715]
[1776371659682,56.48,75098.74,0.0,0.99744,0.0,0.49021]
[1776371660689,56.48,75088.91,0.0,0.99742,0.0,0.49402]
[1776371661695,56.48,75082.65,0.0,0.9974,0.0,0.49646]
[1776371663722,56.48,75085.81,0.0,0.99741,0.0,0.49523]
[1776371664231,56.48,75085.81,0.0,0.99741,0.0,0.49523]
[1776371664716,56.48,75075.28,0.0,0.99739,0.0,0.49935]
[1776371665724,56.48,75072.96,0.0,0.99738,0.0,0.50026]
[1776371667671,56.48,75073.28,0.0,0.99738,0.0,0.50014]
[1776371671796,56.48,75072.51,0.0,0.99738,0.0,0.50044]
[1776371675717,56.48,75071.83,0.0,0.99738,0.0,0.5001]
[1776371679700,56.48,75071.98,0.0,0.99738,0.0,0.50004]
[1776371682350,56.48,75073.86,0.0,0.99739,0.0,0.4993]
[1776371682443,56.48,75073.86,0.0,0.99739,0.0,0.4993]
[1776371682843,56.48,75073.88,0.0,0.99739,0.0,0.49929]
[1776371684857,56.48,75078.02,0.0,0.9974,0.0,0.49767]
[1776371688432,56.48,75077.52,0.0,0.9974,0.0,0.49787]
[1776371688440,56.48,75077.52,0.0,0.9974,0.0,0.49787]
[1776371690901,56.48,75072.38,0.0,0.99738,0.0,0.49988]
[1776371693987,56.48,75070.11,0.0,0.99738,0.0,0.50078]
[1776371694081,56.48,75069.63,0.0,0.99738,0.0,0.50097]
[1776371694621,56.48,75069.63,0.0,0.99738,0.0,0.50097]
[1776371694912,56.48,75069.63,0.0,0.99738,0.0,0.50097]
[1776371695029,56.48,75069.63,0.0,0.99738,0.0,0.50097]
[1776371697950,56.48,75066.54,0.0,0.99737,0.0,0.50218]
[1776371700489,56.48,75063.74,0.0,0.99736,0.0,0.50329]
[1776371700700,56.48,75063.74,0.0,0.99736,0.0,0.50329]
[1776371701000,56.48,75063.74,0.0,0.99736,0.0,0.50329]
[1776371701101,56.48,75064.08,0.0,0.99736,0.0,0.50316]
[1776371701191,56.48,75064.08,0.0,0.99736,0.0,0.50316]
[1776371707017,56.48,75059.32,0.0,0.99735,0.0,0.50504]
[1776371710335,56.48,75057.61,0.0,0.99735,0.0,0.50572]
[1776371710455,56.48,75057.61,0.0,0.99735,0.0,0.50572]
[1776371711045,56.48,75054.46,0.0,0.99734,0.0,0.50697]
[1776371712052,56.48,75050.98,0.0,0.99733,0.0,0.50836]
[1776371717087,56.48,75049.32,0.0,0.99733,0.0,0.50902]
[1776371718648,56.48,75047.23,0.0,0.99733,0.0,0.50986]
[1776371718687,56.48,75047.23,0.0,0.99733,0.0,0.50986]
[1776371724136,56.48,75047.97,0.0,0.99733,0.0,0.50956]
[1776371725143,56.48,75052.61,0.0,0.99734,0.0,0.50771]
[1776371727813,56.48,75055.35,0.0,0.99734,0.0,0.50662]
[1776371727944,56.48,75055.35,0.0,0.99734,0.0,0.50662]
[1776371728093,56.48,75055.35,0.0,0.99734,0.0,0.50662]
[1776371728198,56.48,75055.35,0.0,0.99734,0.0,0.50662]
[1776371728164,56.48,75056.59,0.0,0.99735,0.0,0.50612]
[1776371734206,56.48,75056.53,0.0,0.99735,0.0,0.50554]
[1776371737753,56.48,75055.38,0.0,0.99735,0.0,0.50599]
[1776371737948,56.48,75055.38,0.0,0.99735,0.0,0.50599]
[1776371738035,56.48,75055.38,0.0,0.99735,0.0,0.50599]
[1776371738136,56.48,75056.5,0.0,0.99735,0.0,0.50555]
[1776371738260,56.48,75056.5,0.0,0.99735,0.0,0.50555]
[1776371742262,56.48,75050.85,0.0,0.99734,0.0,0.5078]
[1776371743632,56.48,75050.85,0.0,0.99734,0.0,0.5078]
[1776371743698,56.48,75050.85,0.0,0.99734,0.0,0.5078]
[1776371743952,56.48,75050.85,0.0,0.99734,0.0,0.5078]
[1776371744195,56.48,75050.85,0.0,0.99734,0.0,0.5078]
[1776371744041,56.48,75048.13,0.0,0.99733,0.0,0.50888]
[1776371752234,56.48,75049.36,0.0,0.99733,0.0,0.50839]
[1776371751325,56.48,75053.01,0.0,0.99734,0.0,0.50693]
[1776371755652,56.48,75050.21,0.0,0.99734,0.0,0.50805]
[1776371761395,56.48,75046.88,0.0,0.99733,0.0,0.50938]
[1776371767468,56.48,75043.93,0.0,0.99732,0.0,0.51056]
[1776371769482,56.48,75039.89,0.0,0.99731,0.0,0.51218]
[1776371770411,56.48,75039.89,0.0,0.99731,0.0,0.51218]
[1776371770449,56.48,75039.89,0.0,0.99731,0.0,0.51218]
[1776371770631,56.48,75039.89,0.0,0.99731,0.0,0.51218]
[1776371770693,56.48,75039.89,0.0,0.99731,0.0,0.51218]
[1776371770789,56.48,75039.04,0.0,0.99731,0.0,0.51252]
[1776371775524,56.48,75032.76,0.0,0.99729,0.0,0.51505]
[1776371777084,56.48,75032.76,0.0,0.99729,0.0,0.51505]
[1776371777195,56.48,75032.76,0.0,0.99729,0.0,0.51505]
[1776371777140,56.48,75033.37,0.0,0.9973,0.0,0.51481]
[1776371778688,56.48,75032.73,0.0,0.99729,0.0,0.51506]
[1776371778936,56.48,75032.73,0.0,0.99729,0.0,0.51506]
[1776371780559,56.48,75040.16,0.0,0.99731,0.0,0.51207]
[1776371781566,56.48,75046.2,0.0,0.99733,0.0,0.50965]
[1776371782575,56.48,75052.98,0.0,0.99734,0.0,0.50695]
[1776371783581,56.48,75070.23,0.0,0.99738,0.0,0.50012]
[1776371784588,56.48,75080.95,0.0,0.99741,0.0,0.49592]
[1776371785595,56.48,75084.96,0.0,0.99742,0.0,0.49436]
[1776371789623,56.48,75077.36,0.0,0.9974,0.0,0.49732]
[1776371791637,56.48,75075.06,0.0,0.9974,0.0,0.49762]
[1776371796671,56.48,75074.44,0.0,0.9974,0.0,0.49786]
[1776371800777,56.48,75072.0,0.0,0.99739,0.0,0.49882]
[1776371801002,56.48,75072.0,0.0,0.99739,0.0,0.49882]
[1776371801028,56.48,75071.46,0.0,0.99739,0.0,0.49903]
[1776371803702,56.48,75070.92,0.0,0.99739,0.0,0.49924]
[1776371808238,56.48,75067.08,0.0,0.99738,0.0,0.50075]
[1776371808722,56.48,75065.59,0.0,0.99737,0.0,0.50134]
[1776371808756,56.48,75065.01,0.0,0.99737,0.0,0.50157]
[1776371810784,56.48,75060.87,0.0,0.99736,0.0,0.5032]
[1776371815819,56.48,75059.13,0.0,0.99736,0.0,0.50389]
[1776371819163,56.48,75059.22,0.0,0.99736,0.0,0.50386]
[1776371819192,56.48,75059.22,0.0,0.99736,0.0,0.50386]
[1776371819264,56.48,75059.15,0.0,0.99736,0.0,0.50388]
[1776371819377,56.48,75059.15,0.0,0.99736,0.0,0.50388]
[1776371819439,56.48,75059.15,0.0,0.99736,0.0,0.50388]
[1776371821860,56.48,75070.07,0.0,0.99739,0.0,0.49958]
[1776371822868,56.48,75064.92,0.0,0.99737,0.0,0.5016]
[1776371824024,56.48,75064.92,0.0,0.99737,0.0,0.5016]
[1776371824195,56.48,75064.92,0.0,0.99737,0.0,0.5016]
[1776371824268,56.48,75064.92,0.0,0.99737,0.0,0.5016]
[1776371824260,56.48,75058.16,0.0,0.99736,0.0,0.50428]
[1776371824449,56.48,75058.16,0.0,0.99736,0.0,0.50428]
[1776371827907,56.48,75053.3,0.0,0.99735,0.0,0.50621]
[1776371831341,56.48,75054.78,0.0,0.99735,0.0,0.50562]
[1776371831416,56.48,75054.78,0.0,0.99735,0.0,0.50562]
[1776371831437,56.48,75054.78,0.0,0.99735,0.0,0.50562]
[1776371831935,56.48,75054.59,0.0,0.99735,0.0,0.50569]
[1776371838769,56.48,75054.26,0.0,0.99735,0.0,0.50582]
[1776371838942,56.48,75054.26,0.0,0.99735,0.0,0.50582]
[1776371840999,56.48,75048.17,0.0,0.99733,0.0,0.50825]
[1776371842005,56.48,75042.83,0.0,0.99732,0.0,0.51038]
[1776371843013,56.48,75039.74,0.0,0.99731,0.0,0.51162]
[1776371843642,56.48,75039.74,0.0,0.99731,0.0,0.51162]
[1776371843698,56.48,75039.74,0.0,0.99731,0.0,0.51162]
[1776371844040,56.48,75039.74,0.0,0.99731,0.0,0.51162]
[1776371844223,56.48,75039.74,0.0,0.99731,0.0,0.51162]
[1776371844318,56.48,75038.18,0.0,0.99731,0.0,0.51225]
[1776371846034,56.48,75032.68,0.0,0.9973,0.0,0.51446]
[1776371848047,56.48,75029.24,0.0,0.99729,0.0,0.51585]
[1776371849165,56.48,75029.24,0.0,0.99729,0.0,0.51585]
[1776371849204,56.48,75029.24,0.0,0.99729,0.0,0.51585]
[1776371849266,56.48,75029.75,0.0,0.99729,0.0,0.51565]
[1776371849391,56.48,75029.75,0.0,0.99729,0.0,0.51565]
[1776371849444,56.48,75029.75,0.0,0.99729,0.0,0.51565]
[1776371853083,56.48,75033.7,0.0,0.9973,0.0,0.51343]
[1776371854090,56.48,75037.54,0.0,0.99731,0.0,0.51189]
[1776371854728,56.48,75037.54,0.0,0.99731,0.0,0.51189]
[1776371854919,56.48,75037.54,0.0,0.99731,0.0,0.51189]
[1776371854934,56.48,75037.54,0.0,0.99731,0.0,0.51189]
[1776371854953,56.48,75037.54,0.0,0.99731,0.0,0.51189]
[1776371855097,56.48,75038.73,0.0,0.99731,0.0,0.51141]
[1776371856839,56.48,75037.02,0.0,0.99731,0.0,0.5121]
[1776371856910,56.48,75037.02,0.0,0.99731,0.0,0.5121]
[1776371856940,56.48,75037.02,0.0,0.99731,0.0,0.5121]
[1776371857111,56.48,75039.32,0.0,0.99732,0.0,0.51117]
[1776371862146,56.48,75041.22,0.0,0.99732,0.0,0.51041]
[1776371868189,56.48,75041.89,0.0,0.99732,0.0,0.51014]
[1776371869066,56.48,75041.89,0.0,0.99732,0.0,0.51014]
[1776371869201,56.48,75041.89,0.0,0.99732,0.0,0.51014]
[1776371869267,56.48,75044.86,0.0,0.99733,0.0,0.50895]
[1776371869788,56.48,75044.86,0.0,0.99733,0.0,0.50895]
[1776371869942,56.48,75044.86,0.0,0.99733,0.0,0.50895]
[1776371875239,56.48,75042.65,0.0,0.99732,0.0,0.50984]
[1776371876153,56.48,75042.65,0.0,0.99732,0.0,0.50984]
[1776371876197,56.48,75042.65,0.0,0.99732,0.0,0.50984]
[1776371876343,56.48,75042.65,0.0,0.99732,0.0,0.50984]
[1776371876246,56.48,75036.26,0.0,0.99731,0.0,0.5124]
[1776371876449,56.48,75036.26,0.0,0.99731,0.0,0.5124]
[1776371880003,56.48,75034.86,0.0,0.99731,0.0,0.51296]
[1776371880201,56.48,75034.86,0.0,0.99731,0.0,0.51296]
[1776371880274,56.48,75033.45,0.0,0.9973,0.0,0.51353]
[1776371880933,56.48,75033.45,0.0,0.9973,0.0,0.51353]
[1776371881191,56.48,75033.45,0.0,0.9973,0.0,0.51353]
[1776371884184,56.48,75031.79,0.0,0.9973,0.0,0.5142]
[1776371884303,56.48,75030.73,0.0,0.9973,0.0,0.51463]
[1776371887839,56.48,75029.33,0.0,0.99729,0.0,0.51519]
[1776371888330,56.48,75029.26,0.0,0.99729,0.0,0.51522]
[1776371893365,56.48,75029.12,0.0,0.99729,0.0,0.51528]
[1776371895379,56.48,75040.9,0.0,0.99732,0.0,0.51054]
[1776371896386,56.48,75048.82,0.0,0.99734,0.0,0.50737]
[1776371897393,56.48,75048.05,0.0,0.99734,0.0,0.50768]
[1776371897527,56.48,75048.05,0.0,0.99734,0.0,0.50768]
[1776371897702,56.48,75048.05,0.0,0.99734,0.0,0.50768]
[1776371897760,56.48,75048.05,0.0,0.99734,0.0,0.50768]
[1776371897948,56.48,75048.05,0.0,0.99734,0.0,0.50768]
[1776371898008,56.48,75048.05,0.0,0.99734,0.0,0.50768]
[1776371899407,56.48,75051.14,0.0,0.99734,0.0,0.50645]
[1776371900414,56.48,75059.91,0.0,0.99736,0.0,0.50297]
[1776371901421,56.48,75066.81,0.0,0.99738,0.0,0.50025]
[1776371902983,56.48,75066.81,0.0,0.99738,0.0,0.50025]
[1776371903193,56.48,75066.81,0.0,0.99738,0.0,0.50025]
[1776371903261,56.48,75066.42,0.0,0.99738,0.0,0.5004]
[1776371906458,56.48,75070.81,0.0,0.99739,0.0,0.49868]
[1776371908077,56.48,75070.81,0.0,0.99739,0.0,0.49868]
[1776371908205,56.48,75070.81,0.0,0.99739,0.0,0.49868]
[1776371910486,56.48,75074.76,0.0,0.9974,0.0,0.49713]
[1776371915521,56.48,75074.23,0.0,0.9974,0.0,0.49673]
[1776371919131,56.48,75073.7,0.0,0.9974,0.0,0.49694]
[1776371919198,56.48,75073.7,0.0,0.9974,0.0,0.49694]
[1776371919221,56.48,75067.2,0.0,0.99738,0.0,0.49949]
[1776371919698,56.48,75067.2,0.0,0.99738,0.0,0.49949]
[1776371919944,56.48,75067.2,0.0,0.99738,0.0,0.49949]
[1776371925594,56.48,75061.42,0.0,0.99737,0.0,0.50176]
[1776371927390,56.48,75061.42,0.0,0.99737,0.0,0.50176]
[1776371926601,56.48,75058.3,0.0,0.99736,0.0,0.503]
[1776371927436,56.48,75058.3,0.0,0.99736,0.0,0.503]
[1776371927820,56.48,75058.3,0.0,0.99736,0.0,0.503]
[1776371927942,56.48,75058.3,0.0,0.99736,0.0,0.503]
[1776371928026,56.48,75057.05,0.0,0.99736,0.0,0.50349]
[1776371929622,56.48,75053.48,0.0,0.99735,0.0,0.50491]
[1776371934657,56.48,75057.75,0.0,0.99736,0.0,0.50322]
[1776371936065,56.48,75057.75,0.0,0.99736,0.0,0.50322]
[1776371936190,56.48,75057.75,0.0,0.99736,0.0,0.50322]
[1776371936286,56.48,75063.39,0.0,0.99738,0.0,0.50099]
[1776371936526,56.48,75063.39,0.0,0.99738,0.0,0.50099]
[1776371936690,56.48,75063.39,0.0,0.99738,0.0,0.50099]
[1776371941837,56.48,75067.47,0.0,0.99739,0.0,0.49938]
[1776371941938,56.48,75067.47,0.0,0.99739,0.0,0.49938]
[1776371942089,56.48,75067.47,0.0,0.99739,0.0,0.49938]
[1776371942197,56.48,75067.47,0.0,0.99739,0.0,0.49938]
[1776371942232,56.48,75066.16,0.0,0.99738,0.0,0.4999]
[1776371945115,56.48,75066.69,0.0,0.99738,0.0,0.49969]
[1776371945190,56.48,75066.69,0.0,0.99738,0.0,0.49969]
[1776371950773,56.48,75068.99,0.0,0.99739,0.0,0.49879]
[1776371955968,56.48,75069.85,0.0,0.99739,0.0,0.49845]
[1776371956191,56.48,75069.85,0.0,0.99739,0.0,0.49845]
[1776371956213,56.48,75069.85,0.0,0.99739,0.0,0.49845]
[1776371959271,56.48,75071.85,0.0,0.9974,0.0,0.49766]
[1776371959438,56.48,75071.85,0.0,0.9974,0.0,0.49766]
[1776371959837,56.48,75080.86,0.0,0.99742,0.0,0.49414]
[1776371961851,56.48,75083.15,0.0,0.99742,0.0,0.49325]
[1776371966886,56.48,75085.18,0.0,0.99743,0.0,0.49247]
[1776371968900,56.48,75089.44,0.0,0.99744,0.0,0.49081]
[1776371970572,56.48,75089.88,0.0,0.99744,0.0,0.49064]
[1776371970689,56.48,75089.88,0.0,0.99744,0.0,0.49064]
[1776371971421,56.48,75089.88,0.0,0.99744,0.0,0.49064]
[1776371971442,56.48,75090.84,0.0,0.99744,0.0,0.48967]
[1776371971923,56.48,75074.94,0.0,0.99741,0.0,0.49585]
[1776371972930,56.48,75071.47,0.0,0.9974,0.0,0.49721]
[1776371974933,56.48,75070.09,0.0,0.99739,0.0,0.49775]
[1776371974944,56.48,75068.46,0.0,0.99739,0.0,0.49839]
[1776371976958,56.48,75066.06,0.0,0.99739,0.0,0.49933]
[1776371981993,56.48,75064.6,0.0,0.99738,0.0,0.4999]
[1776371987040,56.48,75063.16,0.0,0.99738,0.0,0.50047]
[1776371987072,56.48,75055.13,0.0,0.99736,0.0,0.50364]
[1776371988041,56.48,75046.89,0.0,0.99734,0.0,0.50691]
[1776371990806,56.48,75048.54,0.0,0.99734,0.0,0.50626]
[1776371991062,56.48,75050.72,0.0,0.99735,0.0,0.50539]
[1776371996097,56.48,75048.48,0.0,0.99734,0.0,0.50628]
[1776371997103,56.48,75046.07,0.0,0.99734,0.0,0.50724]
[1776371998111,56.48,75043.63,0.0,0.99733,0.0,0.50821]
[1776372001951,56.48,75043.38,0.0,0.99733,0.0,0.50831]
[1776372002194,56.48,75043.38,0.0,0.99733,0.0,0.50831]
[1776372002294,56.48,75043.34,0.0,0.99733,0.0,0.50833]
[1776372003146,56.48,75038.84,0.0,0.99732,0.0,0.51013]
[1776372003904,56.48,75038.84,0.0,0.99732,0.0,0.51013]
[1776372003938,56.48,75038.84,0.0,0.99732,0.0,0.51013]
[1776372004153,56.48,75034.79,0.0,0.99731,0.0,0.51175]
[1776372009188,56.48,75035.58,0.0,0.99731,0.0,0.51144]
[1776372014225,56.48,75034.93,0.0,0.99731,0.0,0.5117]
[1776372019260,56.48,75035.64,0.0,0.99731,0.0,0.51141]
[1776372022281,56.48,75032.44,0.0,0.99731,0.0,0.5127]
[1776372022575,56.48,75032.44,0.0,0.99731,0.0,0.5127]
[1776372022700,56.48,75032.44,0.0,0.99731,0.0,0.5127]
[1776372023034,56.48,75032.44,0.0,0.99731,0.0,0.5127]
[1776372023200,56.48,75032.44,0.0,0.99731,0.0,0.5127]
[1776372023288,56.48,75032.77,0.0,0.99731,0.0,0.51256]
[1776372024979,56.48,75032.84,0.0,0.99731,0.0,0.51254]
[1776372025306,56.48,75028.07,0.0,0.9973,0.0,0.51446]
[1776372026313,56.48,75025.42,0.0,0.99729,0.0,0.51553]
[1776372028420,56.48,75024.11,0.0,0.99729,0.0,0.51606]
[1776372028444,56.48,75018.2,0.0,0.99727,0.0,0.51845]
[1776372030345,56.48,75015.59,0.0,0.99727,0.0,0.51952]
[1776372032359,56.48,75019.93,0.0,0.99728,0.0,0.51713]
[1776372033366,56.48,75023.33,0.0,0.99729,0.0,0.51575]
[1776372034373,56.48,75028.42,0.0,0.9973,0.0,0.51369]
[1776372035379,56.48,75033.39,0.0,0.99731,0.0,0.5117]
[1776372037394,56.48,75035.38,0.0,0.99732,0.0,0.5109]
[1776372038401,56.48,75039.35,0.0,0.99733,0.0,0.50931]
[1776372038984,56.48,75039.35,0.0,0.99733,0.0,0.50931]
[1776372039195,56.48,75039.35,0.0,0.99733,0.0,0.50931]
[1776372039409,56.48,75045.7,0.0,0.99734,0.0,0.50677]
[1776372040415,56.48,75048.83,0.0,0.99735,0.0,0.50553]
[1776372042009,56.48,75050.27,0.0,0.99735,0.0,0.50495]
[1776372042194,56.48,75050.27,0.0,0.99735,0.0,0.50495]
[1776372047463,56.48,75052.13,0.0,0.99736,0.0,0.50422]
[1776372049478,56.48,75048.63,0.0,0.99735,0.0,0.50561]
[1776372049574,56.48,75048.63,0.0,0.99735,0.0,0.50561]
[1776372049702,56.48,75048.63,0.0,0.99735,0.0,0.50561]
[1776372050375,56.48,75048.63,0.0,0.99735,0.0,0.50561]
[1776372050454,56.48,75048.63,0.0,0.99735,0.0,0.50561]
[1776372050484,56.48,75048.87,0.0,0.99735,0.0,0.50551]
[1776372052499,56.48,75047.1,0.0,0.99734,0.0,0.50621]
[1776372055406,56.48,75046.22,0.0,0.99734,0.0,0.50656]
[1776372055437,56.48,75046.22,0.0,0.99734,0.0,0.50656]
[1776372055520,56.48,75045.84,0.0,0.99734,0.0,0.50672]
[1776372056527,56.48,75043.8,0.0,0.99734,0.0,0.50753]
[1776372056901,56.48,75043.8,0.0,0.99734,0.0,0.50753]
[1776372056941,56.48,75043.8,0.0,0.99734,0.0,0.50753]
[1776372060555,56.48,75045.78,0.0,0.99734,0.0,0.50674]
[1776372061774,56.48,75046.72,0.0,0.99734,0.0,0.50637]
[1776372061937,56.48,75046.72,0.0,0.99734,0.0,0.50637]
[1776372062569,56.48,75049.97,0.0,0.99735,0.0,0.50507]
[1776372063576,56.48,75061.05,0.0,0.99738,0.0,0.50069]
[1776372064220,56.48,75061.05,0.0,0.99738,0.0,0.50069]
[1776372064444,56.48,75061.05,0.0,0.99738,0.0,0.50069]
[1776372064584,56.48,75065.31,0.0,0.99739,0.0,0.49902]
[1776372065590,56.48,75065.27,0.0,0.99739,0.0,0.49903]
[1776372067604,56.48,75067.64,0.0,0.99739,0.0,0.4981]
[1776372069103,56.48,75067.64,0.0,0.99739,0.0,0.4981]
[1776372069200,56.48,75067.64,0.0,0.99739,0.0,0.4981]
[1776372069204,56.48,75068.01,0.0,0.99739,0.0,0.49796]
[1776372069633,56.48,75068.01,0.0,0.99739,0.0,0.49796]
[1776372069698,56.48,75068.01,0.0,0.99739,0.0,0.49796]
[1776372076100,56.48,75068.49,0.0,0.99739,0.0,0.49777]
[1776372077125,56.48,75067.16,0.0,0.99739,0.0,0.49829]
[1776372077194,56.48,75067.16,0.0,0.99739,0.0,0.49829]
[1776372080695,56.48,75071.79,0.0,0.9974,0.0,0.49648]
[1776372082709,56.48,75075.09,0.0,0.99741,0.0,0.49519]
[1776372083678,56.48,75075.09,0.0,0.99741,0.0,0.49519]
[1776372083696,56.48,75075.09,0.0,0.99741,0.0,0.49519]
[1776372085730,56.48,75070.57,0.0,0.9974,0.0,0.49695]
[1776372086737,56.48,75068.87,0.0,0.99739,0.0,0.49762]
[1776372088983,56.48,75068.53,0.0,0.99739,0.0,0.49775]
[1776372089192,56.48,75068.53,0.0,0.99739,0.0,0.49775]
[1776372094793,56.48,75067.8,0.0,0.9974,0.0,0.49743]
[1776372099828,56.48,75067.76,0.0,0.9974,0.0,0.49745]
[1776372102849,56.48,75070.02,0.0,0.9974,0.0,0.49656]
[1776372103856,56.48,75076.53,0.0,0.99742,0.0,0.49402]
[1776372104863,56.48,75083.19,0.0,0.99743,0.0,0.49143]
[1776372105731,56.48,75083.19,0.0,0.99743,0.0,0.49143]
[1776372105937,56.48,75083.19,0.0,0.99743,0.0,0.49143]
[1776372105970,56.48,75085.62,0.0,0.99744,0.0,0.49049]
[1776372106877,56.48,75088.71,0.0,0.99744,0.0,0.4893]
[1776372107884,56.48,75090.57,0.0,0.99745,0.0,0.48858]
[1776372108891,56.48,75094.44,0.0,0.99746,0.0,0.48709]
[1776372113926,56.48,75094.94,0.0,0.99746,0.0,0.4869]
[1776372116291,56.48,75095.89,0.0,0.99746,0.0,0.48653]
[1776372118438,56.48,75096.16,0.0,0.99746,0.0,0.48643]
[1776372118538,56.48,75096.12,0.0,0.99746,0.0,0.48644]
[1776372118889,56.48,75096.12,0.0,0.99746,0.0,0.48644]
[1776372118938,56.48,75096.12,0.0,0.99746,0.0,0.48644]
[1776372123996,56.48,75096.75,0.0,0.99746,0.0,0.4862]
[1776372126318,56.48,75096.23,0.0,0.99746,0.0,0.4864]
[1776372126443,56.48,75096.23,0.0,0.99746,0.0,0.4864]
[1776372126641,56.48,75096.23,0.0,0.99746,0.0,0.4864]
[1776372126694,56.48,75096.08,0.0,0.99746,0.0,0.48646]
[1776372126792,56.48,75096.08,0.0,0.99746,0.0,0.48646]
[1776372132051,56.48,75095.19,0.0,0.99746,0.0,0.4868]
[1776372133742,56.48,75092.94,0.0,0.99745,0.0,0.48767]
[1776372133944,56.48,75092.94,0.0,0.99745,0.0,0.48767]
[1776372134066,56.48,75085.85,0.0,0.99744,0.0,0.4904]
[1776372136304,56.48,75084.47,0.0,0.99743,0.0,0.49094]
[1776372136444,56.48,75084.47,0.0,0.99743,0.0,0.49094]
[1776372136517,56.48,75082.71,0.0,0.99743,0.0,0.49162]
[1776372139701,56.48,75081.61,0.0,0.99743,0.0,0.49205]
[1776372139938,56.48,75081.61,0.0,0.99743,0.0,0.49205]
[1776372143129,56.48,75073.14,0.0,0.99741,0.0,0.49534]
[1776372143984,56.48,75073.14,0.0,0.99741,0.0,0.49534]
[1776372144189,56.48,75073.14,0.0,0.99741,0.0,0.49534]
[1776372145661,56.48,75071.32,0.0,0.9974,0.0,0.49605]
[1776372145689,56.48,75071.19,0.0,0.9974,0.0,0.4961]
[1776372146150,56.48,75070.85,0.0,0.9974,0.0,0.49624]
[1776372148164,56.48,75064.91,0.0,0.99739,0.0,0.49856]
[1776372153055,56.48,75064.63,0.0,0.99739,0.0,0.49807]
[1776372153199,56.48,75064.63,0.0,0.99739,0.0,0.49807]
[1776372158359,56.48,75063.56,0.0,0.99739,0.0,0.49849]
[1776372158441,56.48,75063.56,0.0,0.99739,0.0,0.49849]
[1776372158526,56.48,75063.56,0.0,0.99739,0.0,0.49849]
[1776372158627,56.48,75063.69,0.0,0.99739,0.0,0.49844]
[1776372158689,56.48,75063.69,0.0,0.99739,0.0,0.49844]
[1776372161848,56.48,75062.88,0.0,0.99739,0.0,0.49875]
[1776372161936,56.48,75062.88,0.0,0.99739,0.0,0.49875]
[1776372162262,56.48,75074.28,0.0,0.99741,0.0,0.49429]
[1776372163269,56.48,75082.56,0.0,0.99743,0.0,0.49108]
[1776372164561,56.48,75082.56,0.0,0.99743,0.0,0.49108]
[1776372164655,56.48,75083.11,0.0,0.99743,0.0,0.49086]
[1776372164696,56.48,75083.11,0.0,0.99743,0.0,0.49086]
[1776372170318,56.48,75081.87,0.0,0.99743,0.0,0.49134]
[1776372173640,56.48,75079.0,0.0,0.99742,0.0,0.49246]
[1776372173691,56.48,75079.0,0.0,0.99742,0.0,0.49246]
[1776372177523,56.48,75076.69,0.0,0.99742,0.0,0.49336]
[1776372177604,56.48,75076.69,0.0,0.99742,0.0,0.49336]
[1776372177669,56.48,75076.69,0.0,0.99742,0.0,0.49336]
[1776372177644,56.48,75076.69,0.0,0.99742,0.0,0.49336]
[1776372177701,56.48,75076.69,0.0,0.99742,0.0,0.49336]
[1776372179380,56.48,75070.15,0.0,0.9974,0.0,0.49591]
[1776372180893,56.48,75069.59,0.0,0.9974,0.0,0.49612]
[1776372180940,56.48,75069.59,0.0,0.9974,0.0,0.49612]
[1776372181395,56.48,75070.14,0.0,0.9974,0.0,0.49591]
[1776372183543,56.48,75069.16,0.0,0.9974,0.0,0.49629]
[1776372183692,56.48,75069.16,0.0,0.9974,0.0,0.49629]
[1776372183640,56.48,75062.85,0.0,0.99739,0.0,0.49877]
[1776372185426,56.48,75059.75,0.0,0.99738,0.0,0.49999]
[1776372189454,56.48,75049.7,0.0,0.99736,0.0,0.50395]
[1776372190461,56.48,75046.63,0.0,0.99735,0.0,0.50517]
[1776372192212,56.48,75044.68,0.0,0.99734,0.0,0.50595]
[1776372192441,56.48,75044.68,0.0,0.99734,0.0,0.50595]
[1776372192477,56.48,75043.65,0.0,0.99734,0.0,0.50636]
[1776372193484,56.48,75047.96,0.0,0.99735,0.0,0.50465]
[1776372198436,56.48,75050.87,0.0,0.99736,0.0,0.50349]
[1776372199902,56.48,75050.71,0.0,0.99736,0.0,0.50355]
[1776372199938,56.48,75050.71,0.0,0.99736,0.0,0.50355]
[1776372200532,56.48,75056.94,0.0,0.99737,0.0,0.50109]
[1776372201539,56.48,75063.25,0.0,0.99739,0.0,0.49861]
[1776372204230,56.48,75063.44,0.0,0.99739,0.0,0.49853]
[1776372204439,56.48,75063.44,0.0,0.99739,0.0,0.49853]
[1776372206574,56.48,75066.59,0.0,0.9974,0.0,0.4973]
[1776372207581,56.48,75070.11,0.0,0.9974,0.0,0.49592]
[1776372208594,56.48,75070.11,0.0,0.9974,0.0,0.49592]
[1776372208698,56.48,75070.11,0.0,0.9974,0.0,0.49592]
[1776372208650,56.48,75069.59,0.0,0.9974,0.0,0.49612]
[1776372209524,56.48,75069.59,0.0,0.9974,0.0,0.49612]
[1776372209689,56.48,75069.59,0.0,0.9974,0.0,0.49612]
[1776372216644,56.48,75062.3,0.0,0.99739,0.0,0.49837]
[1776372218504,56.48,75059.69,0.0,0.99738,0.0,0.4994]
[1776372218700,56.48,75059.69,0.0,0.99738,0.0,0.4994]
[1776372218658,56.48,75062.31,0.0,0.99739,0.0,0.49837]
[1776372219550,56.48,75062.31,0.0,0.99739,0.0,0.49837]
[1776372219688,56.48,75062.31,0.0,0.99739,0.0,0.49837]
[1776372224702,56.48,75064.26,0.0,0.99739,0.0,0.49761]
[1776372224816,56.48,75064.26,0.0,0.99739,0.0,0.49761]
[1776372224955,56.48,75064.26,0.0,0.99739,0.0,0.49761]
[1776372225709,56.48,75061.19,0.0,0.99739,0.0,0.49881]
[1776372226540,56.48,75061.19,0.0,0.99739,0.0,0.49881]
[1776372226693,56.48,75061.19,0.0,0.99739,0.0,0.49881]
[1776372231751,56.48,75060.21,0.0,0.99738,0.0,0.4992]
[1776372236786,56.48,75059.82,0.0,0.99738,0.0,0.49935]
[1776372239098,56.48,75059.53,0.0,0.99738,0.0,0.49946]
[1776372239190,56.48,75059.53,0.0,0.99738,0.0,0.49946]
[1776372239289,56.48,75060.18,0.0,0.99738,0.0,0.49921]
[1776372240278,56.48,75060.18,0.0,0.99738,0.0,0.49921]
[1776372240444,56.48,75060.18,0.0,0.99738,0.0,0.49921]
[1776372240487,56.48,75063.17,0.0,0.99739,0.0,0.49803]
[1776372242828,56.48,75066.83,0.0,0.9974,0.0,0.4966]
[1776372244249,56.48,75066.83,0.0,0.9974,0.0,0.4966]
[1776372244446,56.48,75066.83,0.0,0.9974,0.0,0.4966]
[1776372244485,56.48,75068.36,0.0,0.9974,0.0,0.496]
[1776372244842,56.48,75071.66,0.0,0.99741,0.0,0.49471]
[1776372246627,56.48,75071.66,0.0,0.99741,0.0,0.49471]
[1776372246700,56.48,75071.66,0.0,0.99741,0.0,0.49471]
[1776372246674,56.48,75075.2,0.0,0.99742,0.0,0.49333]
[1776372251891,56.48,75076.48,0.0,0.99742,0.0,0.49284]
[1776372256927,56.48,75082.59,0.0,0.99744,0.0,0.49047]
[1776372257934,56.48,75085.55,0.0,0.99744,0.0,0.48932]
[1776372260077,56.48,75086.74,0.0,0.99744,0.0,0.48886]
[1776372260197,56.48,75086.74,0.0,0.99744,0.0,0.48886]
[1776372260223,56.48,75086.46,0.0,0.99744,0.0,0.48897]
[1776372261075,56.48,75086.46,0.0,0.99744,0.0,0.48897]
[1776372261190,56.48,75086.46,0.0,0.99744,0.0,0.48897]
[1776372267767,56.48,75085.47,0.0,0.99744,0.0,0.48935]
[1776372267942,56.48,75085.58,0.0,0.99744,0.0,0.48931]
[1776372268026,56.48,75085.58,0.0,0.99744,0.0,0.48931]
[1776372273054,56.48,75085.87,0.0,0.99745,0.0,0.4886]
[1776372273189,56.48,75085.87,0.0,0.99745,0.0,0.4886]
[1776372277787,56.48,75085.94,0.0,0.99745,0.0,0.48857]
[1776372277940,56.48,75085.37,0.0,0.99744,0.0,0.48879]
[1776372278242,56.48,75085.37,0.0,0.99744,0.0,0.48879]
[1776372278438,56.48,75085.37,0.0,0.99744,0.0,0.48879]
[1776372278473,56.48,75086.57,0.0,0.99745,0.0,0.48833]
[1776372283913,56.48,75088.69,0.0,0.99745,0.0,0.48751]
[1776372283943,56.48,75088.69,0.0,0.99745,0.0,0.48751]
[1776372284478,56.48,75088.69,0.0,0.99745,0.0,0.48751]
[1776372284697,56.48,75088.69,0.0,0.99745,0.0,0.48751]
[1776372284699,56.48,75090.11,0.0,0.99746,0.0,0.48697]
[1776372293884,56.48,75088.24,0.0,0.99745,0.0,0.48768]
[1776372293938,56.48,75088.24,0.0,0.99745,0.0,0.48768]
[1776372294005,56.48,75088.24,0.0,0.99745,0.0,0.48768]
[1776372294194,56.48,75088.24,0.0,0.99745,0.0,0.48768]
[1776372294246,56.48,75088.24,0.0,0.99745,0.0,0.48768]
[1776372298705,56.48,75088.17,0.0,0.99745,0.0,0.48771]
[1776372298794,56.48,75087.11,0.0,0.99745,0.0,0.48812]
[1776372298940,56.48,75087.11,0.0,0.99745,0.0,0.48812]
[1776372299023,56.48,75087.11,0.0,0.99745,0.0,0.48812]
[1776372299193,56.48,75087.11,0.0,0.99745,0.0,0.48812]
[1776372303248,56.48,75082.08,0.0,0.99744,0.0,0.49006]
[1776372304255,56.48,75076.92,0.0,0.99743,0.0,0.49206]
[1776372306270,56.48,75077.87,0.0,0.99743,0.0,0.49169]
[1776372307277,56.48,75082.74,0.0,0.99744,0.0,0.48981]
[1776372307981,56.48,75082.74,0.0,0.99744,0.0,0.48981]
[1776372308213,56.48,75082.74,0.0,0.99744,0.0,0.48981]
[1776372308277,56.48,75082.74,0.0,0.99744,0.0,0.48981]
[1776372308442,56.48,75082.74,0.0,0.99744,0.0,0.48981]
[1776372308541,56.48,75086.65,0.0,0.99745,0.0,0.4883]
[1776372313153,56.48,75085.2,0.0,0.99744,0.0,0.48886]
[1776372313219,56.48,75085.2,0.0,0.99744,0.0,0.48886]
[1776372314326,56.48,75080.91,0.0,0.99743,0.0,0.49052]
[1776372315429,56.48,75080.91,0.0,0.99743,0.0,0.49052]
[1776372315443,56.48,75080.91,0.0,0.99743,0.0,0.49052]
[1776372315480,56.48,75080.09,0.0,0.99743,0.0,0.49083]
[1776372317759,56.48,75079.65,0.0,0.99743,0.0,0.491]
[1776372317946,56.48,75079.47,0.0,0.99743,0.0,0.49107]
[1776372323390,56.48,75080.01,0.0,0.99743,0.0,0.49086]
[1776372327421,56.48,75073.75,0.0,0.99742,0.0,0.49329]
[1776372328428,56.48,75067.52,0.0,0.9974,0.0,0.49572]
[1776372329060,56.48,75067.52,0.0,0.9974,0.0,0.49572]
[1776372329191,56.48,75067.52,0.0,0.9974,0.0,0.49572]
[1776372329435,56.48,75064.64,0.0,0.9974,0.0,0.49685]
[1776372330441,56.48,75060.49,0.0,0.99739,0.0,0.49848]
[1776372331449,56.48,75057.79,0.0,0.99738,0.0,0.49893]
[1776372333330,56.48,75059.17,0.0,0.99739,0.0,0.49839]
[1776372333440,56.48,75059.17,0.0,0.99739,0.0,0.49839]
[1776372338497,56.48,75062.33,0.0,0.9974,0.0,0.49715]
[1776372340511,56.48,75068.11,0.0,0.99741,0.0,0.49489]
[1776372340895,56.48,75068.11,0.0,0.99741,0.0,0.49489]
[1776372340939,56.48,75068.11,0.0,0.99741,0.0,0.49489]
[1776372341519,56.48,75068.81,0.0,0.99741,0.0,0.49461]
[1776372342526,56.48,75071.59,0.0,0.99742,0.0,0.49353]
[1776372343533,56.48,75074.37,0.0,0.99742,0.0,0.49245]
[1776372344301,56.48,75074.37,0.0,0.99742,0.0,0.49245]
[1776372344448,56.48,75074.37,0.0,0.99742,0.0,0.49245]
[1776372349574,56.48,75073.78,0.0,0.99742,0.0,0.49268]
[1776372351407,56.48,75074.96,0.0,0.99742,0.0,0.49222]
[1776372351437,56.48,75074.96,0.0,0.99742,0.0,0.49222]
[1776372351589,56.48,75077.04,0.0,0.99743,0.0,0.49141]
[1776372353603,56.48,75080.95,0.0,0.99744,0.0,0.4899]
[1776372355018,56.48,75082.17,0.0,0.99744,0.0,0.48943]
[1776372355205,56.48,75082.17,0.0,0.99744,0.0,0.48943]
[1776372356453,56.48,75083.94,0.0,0.99744,0.0,0.48874]
[1776372356624,56.48,75083.02,0.0,0.99744,0.0,0.4891]
[1776372361659,56.48,75084.74,0.0,0.99745,0.0,0.48844]
[1776372364680,56.48,75078.55,0.0,0.99743,0.0,0.49083]
[1776372365687,56.48,75075.13,0.0,0.99742,0.0,0.49216]
[1776372368033,56.48,75074.88,0.0,0.99742,0.0,0.49225]
[1776372368196,56.48,75074.88,0.0,0.99742,0.0,0.49225]
[1776372368707,56.48,75076.51,0.0,0.99743,0.0,0.49162]
[1776372369323,56.48,75076.51,0.0,0.99743,0.0,0.49162]
[1776372369436,56.48,75076.51,0.0,0.99743,0.0,0.49162]
[1776372375056,56.48,75076.79,0.0,0.99743,0.0,0.49151]
[1776372375196,56.48,75076.79,0.0,0.99743,0.0,0.49151]
[1776372375444,56.48,75076.79,0.0,0.99743,0.0,0.49151]
[1776372375689,56.48,75076.79,0.0,0.99743,0.0,0.49151]
[1776372375757,56.48,75076.18,0.0,0.99743,0.0,0.49175]
[1776372380159,56.48,75078.59,0.0,0.99743,0.0,0.49081]
[1776372380196,56.48,75078.59,0.0,0.99743,0.0,0.49081]
[1776372380823,56.48,75081.7,0.0,0.99744,0.0,0.48961]
[1776372383853,56.48,75085.87,0.0,0.99745,0.0,0.488]
[1776372384065,56.48,75085.87,0.0,0.99745,0.0,0.488]
[1776372384201,56.48,75085.87,0.0,0.99745,0.0,0.488]
[1776372384855,56.48,75088.98,0.0,0.99746,0.0,0.4868]
[1776372384947,56.48,75088.98,0.0,0.99746,0.0,0.4868]
[1776372385198,56.48,75088.98,0.0,0.99746,0.0,0.4868]
[1776372385862,56.48,75093.76,0.0,0.99747,0.0,0.48497]
[1776372386869,56.48,75101.21,0.0,0.99748,0.0,0.48212]
[1776372387876,56.48,75103.71,0.0,0.99749,0.0,0.48117]
[1776372388883,56.48,75107.37,0.0,0.9975,0.0,0.47978]
[1776372392878,56.48,75106.78,0.0,0.9975,0.0,0.47941]
[1776372392913,56.48,75106.56,0.0,0.9975,0.0,0.47949]
[1776372392939,56.48,75106.56,0.0,0.9975,0.0,0.47949]
[1776372393801,56.48,75106.56,0.0,0.9975,0.0,0.47949]
[1776372393902,56.48,75106.56,0.0,0.9975,0.0,0.47949]
[1776372393939,56.48,75106.56,0.0,0.9975,0.0,0.47949]
[1776372399963,56.48,75105.64,0.0,0.9975,0.0,0.47984]
[1776372404998,56.48,75109.38,0.0,0.9975,0.0,0.47842]
[1776372405944,56.48,75109.38,0.0,0.9975,0.0,0.47842]
[1776372406194,56.48,75109.38,0.0,0.9975,0.0,0.47842]
[1776372406255,56.48,75109.62,0.0,0.99751,0.0,0.47833]
[1776372407392,56.48,75109.62,0.0,0.99751,0.0,0.47833]
[1776372407438,56.48,75109.62,0.0,0.99751,0.0,0.47833]
[1776372411749,56.48,75108.04,0.0,0.9975,0.0,0.47893]
[1776372411808,56.48,75108.75,0.0,0.9975,0.0,0.47866]
[1776372411951,56.48,75108.75,0.0,0.9975,0.0,0.47866]
[1776372412721,56.48,75108.75,0.0,0.9975,0.0,0.47866]
[1776372412772,56.48,75109.62,0.0,0.99751,0.0,0.47833]
[1776372412943,56.48,75109.62,0.0,0.99751,0.0,0.47833]
[1776372419096,56.48,75112.58,0.0,0.99751,0.0,0.47721]
[1776372424132,56.48,75115.19,0.0,0.99752,0.0,0.47623]
[1776372425534,56.48,75115.19,0.0,0.99752,0.0,0.47623]
[1776372425694,56.48,75115.19,0.0,0.99752,0.0,0.47623]
[1776372425729,56.48,75118.93,0.0,0.99753,0.0,0.47482]
[1776372426568,56.48,75118.93,0.0,0.99753,0.0,0.47482]
[1776372426696,56.48,75118.93,0.0,0.99753,0.0,0.47482]
[1776372429166,56.48,75122.89,0.0,0.99753,0.0,0.47333]
[1776372432188,56.48,75134.78,0.0,0.99756,0.0,0.46889]
[1776372433195,56.48,75148.01,0.0,0.99759,0.0,0.46399]
[1776372434207,56.48,75150.08,0.0,0.99759,0.0,0.46322]
[1776372435213,56.48,75153.45,0.0,0.9976,0.0,0.46199]
[1776372437227,56.48,75157.83,0.0,0.99761,0.0,0.46038]
[1776372438234,56.48,75165.31,0.0,0.99763,0.0,0.45765]
[1776372439241,56.48,75172.64,0.0,0.99764,0.0,0.45499]
[1776372440248,56.48,75180.72,0.0,0.99766,0.0,0.45207]
[1776372441255,56.48,75187.81,0.0,0.99767,0.0,0.44952]
[1776372443269,56.48,75182.94,0.0,0.99766,0.0,0.45127]
[1776372446290,56.48,75179.91,0.0,0.99766,0.0,0.45236]
[1776372450318,56.48,75177.32,0.0,0.99765,0.0,0.45329]
[1776372451326,56.48,75170.87,0.0,0.99764,0.0,0.45506]
[1776372452333,56.48,75165.86,0.0,0.99763,0.0,0.45688]
[1776372453340,56.48,75159.56,0.0,0.99762,0.0,0.45918]
[1776372454603,56.48,75159.56,0.0,0.99762,0.0,0.45918]
[1776372454704,56.48,75159.56,0.0,0.99762,0.0,0.45918]
[1776372454754,56.48,75156.43,0.0,0.99761,0.0,0.46032]
[1776372455960,56.48,75156.43,0.0,0.99761,0.0,0.46032]
[1776372455354,56.48,75154.39,0.0,0.99761,0.0,0.46107]
[1776372456198,56.48,75154.39,0.0,0.99761,0.0,0.46107]
[1776372458375,56.48,75157.98,0.0,0.99761,0.0,0.45975]
[1776372461077,56.48,75156.78,0.0,0.99761,0.0,0.46019]
[1776372461193,56.48,75156.78,0.0,0.99761,0.0,0.46019]
[1776372461634,56.48,75154.14,0.0,0.99761,0.0,0.46116]
[1776372462492,56.48,75154.14,0.0,0.99761,0.0,0.46116]
[1776372462693,56.48,75154.14,0.0,0.99761,0.0,0.46116]
[1776372462719,56.48,75149.83,0.0,0.9976,0.0,0.46274]
[1776372468445,56.48,75147.93,0.0,0.99759,0.0,0.46344]
[1776372471392,56.48,75147.62,0.0,0.99759,0.0,0.46356]
[1776372471439,56.48,75147.62,0.0,0.99759,0.0,0.46356]
[1776372471466,56.48,75147.81,0.0,0.99759,0.0,0.46349]
[1776372472264,56.48,75147.81,0.0,0.99759,0.0,0.46349]
[1776372472439,56.48,75147.81,0.0,0.99759,0.0,0.46349]
[1776372473480,56.48,75140.92,0.0,0.99758,0.0,0.46603]
[1776372474919,56.48,75140.92,0.0,0.99758,0.0,0.46603]
[1776372474951,56.48,75140.92,0.0,0.99758,0.0,0.46603]
[1776372479439,56.48,75142.7,0.0,0.99758,0.0,0.46537]
[1776372479697,56.48,75142.7,0.0,0.99758,0.0,0.46537]
[1776372479797,56.48,75142.2,0.0,0.99758,0.0,0.46556]
[1776372480275,56.48,75142.2,0.0,0.99758,0.0,0.46556]
[1776372480440,56.48,75142.2,0.0,0.99758,0.0,0.46556]
[1776372485564,56.48,75146.53,0.0,0.99759,0.0,0.46396]
[1776372486367,56.48,75146.53,0.0,0.99759,0.0,0.46396]
[1776372486449,56.48,75146.53,0.0,0.99759,0.0,0.46396]
[1776372486571,56.48,75150.94,0.0,0.9976,0.0,0.46233]
[1776372487140,56.48,75150.94,0.0,0.9976,0.0,0.46233]
[1776372487198,56.48,75150.94,0.0,0.9976,0.0,0.46233]
[1776372487578,56.48,75153.53,0.0,0.9976,0.0,0.46138]
[1776372492613,56.48,75153.11,0.0,0.9976,0.0,0.46154]
[1776372494494,56.48,75152.17,0.0,0.9976,0.0,0.46188]
[1776372494691,56.48,75152.17,0.0,0.9976,0.0,0.46188]
[1776372494752,56.48,75152.09,0.0,0.9976,0.0,0.46191]
[1776372495137,56.48,75152.09,0.0,0.9976,0.0,0.46191]
[1776372495192,56.48,75152.09,0.0,0.9976,0.0,0.46191]
[1776372500669,56.48,75151.66,0.0,0.9976,0.0,0.46207]
[1776372501678,56.48,75156.5,0.0,0.99761,0.0,0.46029]
[1776372502892,56.48,75156.5,0.0,0.99761,0.0,0.46029]
[1776372502989,56.48,75162.87,0.0,0.99762,0.0,0.45797]
[1776372504202,56.48,75163.59,0.0,0.99763,0.0,0.45771]
[1776372504698,56.48,75161.31,0.0,0.99762,0.0,0.45854]
[1776372505393,56.48,75161.31,0.0,0.99762,0.0,0.45854]
[1776372505706,56.48,75160.9,0.0,0.99762,0.0,0.45869]
[1776372510740,56.48,75161.38,0.0,0.99762,0.0,0.45851]
[1776372511747,56.48,75163.68,0.0,0.99763,0.0,0.4571]
[1776372512754,56.48,75169.36,0.0,0.99764,0.0,0.45504]
[1776372513918,56.48,75173.13,0.0,0.99765,0.0,0.45368]
[1776372514649,56.48,75173.13,0.0,0.99765,0.0,0.45368]
[1776372514698,56.48,75173.13,0.0,0.99765,0.0,0.45368]
[1776372515448,56.48,75174.01,0.0,0.99765,0.0,0.45336]
[1776372515775,56.48,75173.5,0.0,0.99765,0.0,0.45354]
[1776372520810,56.48,75181.32,0.0,0.99767,0.0,0.45072]
[1776372521817,56.48,75185.82,0.0,0.99768,0.0,0.44911]
[1776372523164,56.48,75184.75,0.0,0.99767,0.0,0.44949]
[1776372523194,56.48,75184.75,0.0,0.99767,0.0,0.44949]
[1776372528376,56.48,75183.21,0.0,0.99767,0.0,0.45005]
[1776372528440,56.48,75183.21,0.0,0.99767,0.0,0.45005]
[1776372529873,56.48,75188.64,0.0,0.99768,0.0,0.4481]
[1776372530880,56.48,75194.27,0.0,0.99769,0.0,0.44609]
[1776372531887,56.48,75198.94,0.0,0.9977,0.0,0.44443]
[1776372532894,56.48,75202.25,0.0,0.99771,0.0,0.44326]
[1776372534910,56.48,75194.49,0.0,0.99769,0.0,0.44601]
[1776372536093,56.48,75196.27,0.0,0.9977,0.0,0.44538]
[1776372536195,56.48,75196.27,0.0,0.9977,0.0,0.44538]
[1776372537061,56.48,75196.27,0.0,0.9977,0.0,0.44538]
[1776372537199,56.48,75198.09,0.0,0.9977,0.0,0.44473]
[1776372537931,56.48,75198.81,0.0,0.9977,0.0,0.44448]
[1776372538729,56.48,75198.81,0.0,0.9977,0.0,0.44448]
[1776372538936,56.48,75198.81,0.0,0.9977,0.0,0.44448]
[1776372542903,56.48,75199.86,0.0,0.9977,0.0,0.4441]
[1776372542944,56.48,75199.86,0.0,0.9977,0.0,0.4441]
[1776372543973,56.48,75194.52,0.0,0.99769,0.0,0.446]
[1776372545366,56.48,75191.42,0.0,0.99769,0.0,0.44711]
[1776372545438,56.48,75191.42,0.0,0.99769,0.0,0.44711]
[1776372545988,56.48,75185.44,0.0,0.99767,0.0,0.44925]
[1776372546994,56.48,75171.24,0.0,0.99764,0.0,0.45436]
[1776372547756,56.48,75171.24,0.0,0.99764,0.0,0.45436]
[1776372547941,56.48,75171.24,0.0,0.99764,0.0,0.45436]
[1776372549009,56.48,75172.17,0.0,0.99765,0.0,0.45402]
[1776372553311,56.48,75174.09,0.0,0.99765,0.0,0.45333]
[1776372553439,56.48,75174.09,0.0,0.99765,0.0,0.45333]
[1776372553679,56.48,75174.09,0.0,0.99765,0.0,0.45333]
[1776372553689,56.48,75174.09,0.0,0.99765,0.0,0.45333]
[1776372554044,56.48,75172.65,0.0,0.99765,0.0,0.45385]
[1776372557065,56.48,75169.43,0.0,0.99764,0.0,0.45502]
[1776372558072,56.48,75158.18,0.0,0.99762,0.0,0.45911]
[1776372559079,56.48,75148.17,0.0,0.9976,0.0,0.46278]
[1776372560086,56.48,75147.66,0.0,0.99759,0.0,0.46297]
[1776372561094,56.48,75148.12,0.0,0.9976,0.0,0.4628]
[1776372562317,56.48,75149.01,0.0,0.9976,0.0,0.46247]
[1776372562438,56.48,75149.01,0.0,0.9976,0.0,0.46247]
[1776372566072,56.48,75153.99,0.0,0.99761,0.0,0.46064]
[1776372566191,56.48,75156.11,0.0,0.99761,0.0,0.45987]
[1776372566556,56.48,75156.11,0.0,0.99761,0.0,0.45987]
[1776372566691,56.48,75156.11,0.0,0.99761,0.0,0.45987]
[1776372566707,56.48,75157.59,0.0,0.99762,0.0,0.45932]
[1776372568142,56.48,75161.91,0.0,0.99762,0.0,0.45775]
[1776372569364,56.48,75161.91,0.0,0.99762,0.0,0.45775]
[1776372569444,56.48,75161.91,0.0,0.99762,0.0,0.45775]
[1776372570156,56.48,75167.5,0.0,0.99764,0.0,0.45572]
[1776372572170,56.48,75165.15,0.0,0.99763,0.0,0.456]
[1776372573722,56.48,75165.15,0.0,0.99763,0.0,0.456]
[1776372573938,56.48,75165.15,0.0,0.99763,0.0,0.456]
[1776372574268,56.48,75162.61,0.0,0.99763,0.0,0.45692]
[1776372574441,56.48,75162.61,0.0,0.99763,0.0,0.45692]
[1776372574520,56.48,75161.27,0.0,0.99763,0.0,0.45741]
[1776372578212,56.48,75156.63,0.0,0.99762,0.0,0.4591]
[1776372583064,56.48,75157.48,0.0,0.99762,0.0,0.45879]
[1776372583196,56.48,75157.72,0.0,0.99762,0.0,0.45871]
[1776372586268,56.48,75161.03,0.0,0.99763,0.0,0.4575]
[1776372587712,56.48,75161.03,0.0,0.99763,0.0,0.4575]
[1776372587941,56.48,75161.03,0.0,0.99763,0.0,0.4575]
[1776372588037,56.48,75160.69,0.0,0.99763,0.0,0.45762]
[1776372588463,56.48,75160.69,0.0,0.99763,0.0,0.45762]
[1776372588694,56.48,75160.69,0.0,0.99763,0.0,0.45762]
[1776372591672,56.48,75160.2,0.0,0.99762,0.0,0.4578]
[1776372591703,56.48,75160.2,0.0,0.99762,0.0,0.4578]
[1776372591717,56.48,75167.9,0.0,0.99764,0.0,0.455]
[1776372592311,56.48,75171.14,0.0,0.99765,0.0,0.45383]
[1776372594258,56.48,75171.0,0.0,0.99765,0.0,0.45388]
[1776372594441,56.48,75171.0,0.0,0.99765,0.0,0.45388]
[1776372600367,56.48,75170.69,0.0,0.99765,0.0,0.45399]
[1776372605402,56.48,75169.52,0.0,0.99764,0.0,0.45442]
[1776372608425,56.48,75172.96,0.0,0.99765,0.0,0.45317]
[1776372609432,56.48,75178.3,0.0,0.99766,0.0,0.45125]
[1776372610504,56.48,75178.3,0.0,0.99766,0.0,0.45125]
[1776372610692,56.48,75178.3,0.0,0.99766,0.0,0.45125]
[1776372612453,56.48,75184.85,0.0,0.99768,0.0,0.4489]
[1776372613508,56.48,75184.85,0.0,0.99768,0.0,0.4489]
[1776372613699,56.48,75184.85,0.0,0.99768,0.0,0.4489]
[1776372613721,56.48,75188.86,0.0,0.99768,0.0,0.44746]
[1776372616481,56.48,75197.45,0.0,0.9977,0.0,0.4444]
[1776372617488,56.48,75203.51,0.0,0.99771,0.0,0.44226]
[1776372619059,56.48,75203.51,0.0,0.99771,0.0,0.44226]
[1776372619195,56.48,75204.26,0.0,0.99772,0.0,0.44199]
[1776372625071,56.48,75203.81,0.0,0.99772,0.0,0.44215]
[1776372625199,56.48,75201.8,0.0,0.99771,0.0,0.44286]
[1776372625818,56.48,75201.8,0.0,0.99771,0.0,0.44286]
[1776372625943,56.48,75201.8,0.0,0.99771,0.0,0.44286]
[1776372626041,56.48,75203.96,0.0,0.99772,0.0,0.4421]
[1776372630852,56.48,75205.34,0.0,0.99772,0.0,0.44161]
[1776372630936,56.48,75205.34,0.0,0.99772,0.0,0.44161]
[1776372631038,56.48,75198.53,0.0,0.99771,0.0,0.44346]
[1776372631587,56.48,75195.27,0.0,0.9977,0.0,0.44462]
[1776372632594,56.48,75191.6,0.0,0.99769,0.0,0.44593]
[1776372635615,56.48,75186.95,0.0,0.99768,0.0,0.44758]
[1776372637016,56.48,75186.95,0.0,0.99768,0.0,0.44758]
[1776372637191,56.48,75186.95,0.0,0.99768,0.0,0.44758]
[1776372637920,56.48,75184.92,0.0,0.99768,0.0,0.44831]
[1776372637946,56.48,75184.92,0.0,0.99768,0.0,0.44831]
[1776372638021,56.48,75183.25,0.0,0.99768,0.0,0.44891]
[1776372641657,56.48,75191.59,0.0,0.99769,0.0,0.44593]
[1776372642276,56.48,75191.59,0.0,0.99769,0.0,0.44593]
[1776372642436,56.48,75191.59,0.0,0.99769,0.0,0.44593]
[1776372642664,56.48,75197.28,0.0,0.9977,0.0,0.44391]
[1776372644678,56.48,75200.31,0.0,0.99771,0.0,0.44283]
[1776372645456,56.48,75200.31,0.0,0.99771,0.0,0.44283]
[1776372645687,56.48,75200.31,0.0,0.99771,0.0,0.44283]
[1776372645703,56.48,75201.73,0.0,0.99771,0.0,0.44233]
[1776372646864,56.48,75201.73,0.0,0.99771,0.0,0.44233]
[1776372646939,56.48,75201.73,0.0,0.99771,0.0,0.44233]
[1776372653008,56.48,75200.33,0.0,0.99771,0.0,0.44283]
[1776372653104,56.48,75205.59,0.0,0.99772,0.0,0.44097]
[1776372654078,56.48,75205.59,0.0,0.99772,0.0,0.44097]
[1776372654193,56.48,75205.59,0.0,0.99772,0.0,0.44097]
[1776372654133,56.48,75207.96,0.0,0.99773,0.0,0.44013]
[1776372656762,56.48,75214.44,0.0,0.99774,0.0,0.43786]
[1776372657770,56.48,75222.62,0.0,0.99776,0.0,0.435]
[1776372658481,56.48,75222.62,0.0,0.99776,0.0,0.435]
[1776372658689,56.48,75222.62,0.0,0.99776,0.0,0.435]
[1776372661803,56.48,75230.61,0.0,0.99777,0.0,0.43222]
[1776372665835,56.48,75226.51,0.0,0.99776,0.0,0.43365]
[1776372666842,56.48,75232.47,0.0,0.99778,0.0,0.43158]
[1776372668010,56.48,75232.47,0.0,0.99778,0.0,0.43158]
[1776372668194,56.48,75232.47,0.0,0.99778,0.0,0.43158]
[1776372668043,56.48,75234.63,0.0,0.99778,0.0,0.43083]
[1776372668856,56.48,75237.83,0.0,0.99779,0.0,0.42973]
[1776372669863,56.48,75241.32,0.0,0.99779,0.0,0.42853]
[1776372670870,56.48,75246.66,0.0,0.9978,0.0,0.4267]
[1776372673891,56.48,75250.76,0.0,0.99781,0.0,0.4253]
[1776372677409,56.48,75252.91,0.0,0.99782,0.0,0.42456]
[1776372677439,56.48,75252.91,0.0,0.99782,0.0,0.42456]
[1776372677919,56.48,75249.35,0.0,0.99781,0.0,0.42578]
[1776372680940,56.48,75242.71,0.0,0.9978,0.0,0.42805]
[1776372681947,56.48,75238.07,0.0,0.99779,0.0,0.42965]
[1776372683532,56.48,75238.28,0.0,0.99779,0.0,0.42958]
[1776372683704,56.48,75238.28,0.0,0.99779,0.0,0.42958]
[1776372683961,56.48,75237.43,0.0,0.99779,0.0,0.42987]
[1776372688997,56.48,75235.16,0.0,0.99778,0.0,0.43065]
[1776372694037,56.48,75225.47,0.0,0.99776,0.0,0.43346]
[1776372695042,56.48,75218.65,0.0,0.99775,0.0,0.43584]
[1776372695681,56.48,75218.65,0.0,0.99775,0.0,0.43584]
[1776372697439,56.48,75217.89,0.0,0.99775,0.0,0.4361]
[1776372700078,56.48,75212.59,0.0,0.99774,0.0,0.43795]
[1776372701837,56.48,75210.27,0.0,0.99773,0.0,0.43877]
[1776372701938,56.48,75210.27,0.0,0.99773,0.0,0.43877]
[1776372702092,56.48,75209.0,0.0,0.99773,0.0,0.43921]
[1776372702499,56.48,75209.0,0.0,0.99773,0.0,0.43921]
[1776372702697,56.48,75209.0,0.0,0.99773,0.0,0.43921]
[1776372705113,56.48,75204.74,0.0,0.99772,0.0,0.44071]
[1776372707127,56.48,75201.38,0.0,0.99772,0.0,0.4419]
[1776372707482,56.48,75201.38,0.0,0.99772,0.0,0.4419]
[1776372707685,56.48,75201.38,0.0,0.99772,0.0,0.4419]
[1776372707704,56.48,75201.38,0.0,0.99772,0.0,0.4419]
[1776372707937,56.48,75201.38,0.0,0.99772,0.0,0.4419]
[1776372708134,56.48,75201.16,0.0,0.99772,0.0,0.44198]
[1776372713169,56.48,75199.29,0.0,0.99771,0.0,0.44264]
[1776372715316,56.48,75199.0,0.0,0.99771,0.0,0.44274]
[1776372715440,56.48,75199.0,0.0,0.99771,0.0,0.44274]
[1776372715673,56.48,75199.0,0.0,0.99771,0.0,0.44274]
[1776372715702,56.48,75199.0,0.0,0.99771,0.0,0.44274]
[1776372716190,56.48,75199.04,0.0,0.99771,0.0,0.44273]
[1776372719211,56.48,75193.13,0.0,0.9977,0.0,0.44482]
[1776372720218,56.48,75184.44,0.0,0.99768,0.0,0.44792]
[1776372721225,56.48,75178.95,0.0,0.99767,0.0,0.44989]
[1776372722232,56.48,75174.85,0.0,0.99766,0.0,0.45136]
[1776372724246,56.48,75183.02,0.0,0.99768,0.0,0.44843]
[1776372726260,56.48,75185.01,0.0,0.99768,0.0,0.44772]
[1776372726520,56.48,75185.01,0.0,0.99768,0.0,0.44772]
[1776372726703,56.48,75185.01,0.0,0.99768,0.0,0.44772]
[1776372726814,56.48,75185.01,0.0,0.99768,0.0,0.44772]
[1776372726939,56.48,75185.01,0.0,0.99768,0.0,0.44772]
[1776372727267,56.48,75189.1,0.0,0.99769,0.0,0.44626]
[1776372728274,56.48,75192.91,0.0,0.9977,0.0,0.4449]
[1776372730288,56.48,75197.87,0.0,0.99771,0.0,0.44314]
[1776372731043,56.48,75197.87,0.0,0.99771,0.0,0.44314]
[1776372731203,56.48,75197.87,0.0,0.99771,0.0,0.44314]
[1776372731295,56.48,75200.5,0.0,0.99771,0.0,0.44221]
[1776372731442,56.48,75200.5,0.0,0.99771,0.0,0.44221]
[1776372731692,56.48,75200.5,0.0,0.99771,0.0,0.44221]
[1776372737337,56.48,75201.91,0.0,0.99772,0.0,0.44171]
[1776372738696,56.48,75201.91,0.0,0.99772,0.0,0.44171]
[1776372738945,56.48,75201.91,0.0,0.99772,0.0,0.44171]
[1776372739096,56.48,75201.91,0.0,0.99772,0.0,0.44171]
[1776372739193,56.48,75201.91,0.0,0.99772,0.0,0.44171]
[1776372739195,56.48,75202.33,0.0,0.99772,0.0,0.44156]
[1776372740357,56.48,75198.25,0.0,0.99771,0.0,0.44301]
[1776372743334,56.48,75198.16,0.0,0.99771,0.0,0.44304]
[1776372743442,56.48,75197.52,0.0,0.99771,0.0,0.44327]
[1776372743615,56.48,75197.52,0.0,0.99771,0.0,0.44327]
[1776372743695,56.48,75197.52,0.0,0.99771,0.0,0.44327]
[1776372743762,56.48,75198.62,0.0,0.99771,0.0,0.44288]
[1776372747642,56.48,75200.62,0.0,0.99771,0.0,0.44217]
[1776372747693,56.48,75200.62,0.0,0.99771,0.0,0.44217]
[1776372747743,56.48,75200.2,0.0,0.99771,0.0,0.44232]
[1776372748597,56.48,75200.2,0.0,0.99771,0.0,0.44232]
[1776372748711,56.48,75200.2,0.0,0.99771,0.0,0.44232]
[1776372754420,56.48,75198.5,0.0,0.99771,0.0,0.44236]
[1776372754443,56.48,75198.5,0.0,0.99771,0.0,0.44236]
[1776372754764,56.48,75198.5,0.0,0.99771,0.0,0.44236]
[1776372754941,56.48,75198.5,0.0,0.99771,0.0,0.44236]
[1776372755037,56.48,75202.18,0.0,0.99772,0.0,0.44106]
[1776372756470,56.48,75205.43,0.0,0.99773,0.0,0.43992]
[1776372758484,56.48,75201.31,0.0,0.99772,0.0,0.44137]
[1776372761655,56.48,75200.78,0.0,0.99772,0.0,0.44156]
[1776372761691,56.48,75200.78,0.0,0.99772,0.0,0.44156]
[1776372761975,56.48,75200.78,0.0,0.99772,0.0,0.44156]
[1776372762192,56.48,75200.78,0.0,0.99772,0.0,0.44156]
[1776372762293,56.48,75199.93,0.0,0.99772,0.0,0.44186]
[1776372763521,56.48,75192.85,0.0,0.9977,0.0,0.44436]
[1776372764645,56.48,75192.85,0.0,0.9977,0.0,0.44436]
[1776372764689,56.48,75192.85,0.0,0.9977,0.0,0.44436]
[1776372764985,56.48,75192.85,0.0,0.9977,0.0,0.44436]
[1776372765204,56.48,75192.85,0.0,0.9977,0.0,0.44436]
[1776372765208,56.48,75188.42,0.0,0.99769,0.0,0.44594]
[1776372766541,56.48,75184.29,0.0,0.99768,0.0,0.44741]
[1776372768556,56.48,75176.78,0.0,0.99767,0.0,0.4501]
[1776372769566,56.48,75170.8,0.0,0.99766,0.0,0.45226]
[1776372770518,56.48,75170.8,0.0,0.99766,0.0,0.45226]
[1776372770706,56.48,75170.8,0.0,0.99766,0.0,0.45226]
[1776372771245,56.48,75170.8,0.0,0.99766,0.0,0.45226]
[1776372771281,56.48,75171.37,0.0,0.99766,0.0,0.45205]
[1776372771444,56.48,75171.37,0.0,0.99766,0.0,0.45205]
[1776372775613,56.48,75177.12,0.0,0.99767,0.0,0.44998]
[1776372777257,56.48,75177.12,0.0,0.99767,0.0,0.44998]
[1776372777358,56.48,75179.21,0.0,0.99767,0.0,0.44923]
[1776372777443,56.48,75179.21,0.0,0.99767,0.0,0.44923]
[1776372777804,56.48,75179.21,0.0,0.99767,0.0,0.44923]
[1776372777942,56.48,75179.21,0.0,0.99767,0.0,0.44923]
[1776372778030,56.48,75180.48,0.0,0.99768,0.0,0.44878]
[1776372778634,56.48,75183.52,0.0,0.99768,0.0,0.44769]
[1776372779642,56.48,75179.55,0.0,0.99767,0.0,0.44911]
[1776372781336,56.48,75179.55,0.0,0.99767,0.0,0.44911]
[1776372781448,56.48,75178.75,0.0,0.99767,0.0,0.4494]
[1776372783126,56.48,75177.86,0.0,0.99767,0.0,0.44972]
[1776372783195,56.48,75177.86,0.0,0.99767,0.0,0.44972]
[1776372783213,56.48,75179.09,0.0,0.99767,0.0,0.44927]
[1776372787513,56.48,75180.51,0.0,0.99768,0.0,0.44877]
[1776372787698,56.48,75180.51,0.0,0.99768,0.0,0.44877]
[1776372791292,56.48,75178.91,0.0,0.99767,0.0,0.44934]
[1776372791342,56.48,75174.28,0.0,0.99766,0.0,0.451]
[1776372791421,56.48,75174.28,0.0,0.99766,0.0,0.451]
[1776372792741,56.48,75178.52,0.0,0.99767,0.0,0.44948]
[1776372793701,56.48,75178.52,0.0,0.99767,0.0,0.44948]
[1776372794166,56.48,75178.52,0.0,0.99767,0.0,0.44948]
[1776372794216,56.48,75182.54,0.0,0.99768,0.0,0.44804]
[1776372794755,56.48,75179.69,0.0,0.99767,0.0,0.44906]
[1776372799937,56.48,75179.15,0.0,0.99767,0.0,0.44925]
[1776372800191,56.48,75179.15,0.0,0.99767,0.0,0.44925]
[1776372805833,56.48,75183.12,0.0,0.99768,0.0,0.44783]
[1776372806795,56.48,75183.12,0.0,0.99768,0.0,0.44783]
[1776372806939,56.48,75183.12,0.0,0.99768,0.0,0.44783]
[1776372807361,56.48,75183.12,0.0,0.99768,0.0,0.44783]
[1776372807387,56.48,75186.74,0.0,0.99769,0.0,0.44654]
[1776372807442,56.48,75186.74,0.0,0.99769,0.0,0.44654]
[1776372811875,56.48,75191.06,0.0,0.9977,0.0,0.44444]
[1776372812883,56.48,75198.46,0.0,0.99772,0.0,0.44182]
[1776372813890,56.48,75204.39,0.0,0.99773,0.0,0.43973]
[1776372814897,56.48,75207.49,0.0,0.99773,0.0,0.43864]
[1776372815440,56.48,75207.49,0.0,0.99773,0.0,0.43864]
[1776372815904,56.48,75208.33,0.0,0.99774,0.0,0.43835]
[1776372816824,56.48,75208.33,0.0,0.99774,0.0,0.43835]
[1776372816944,56.48,75208.33,0.0,0.99774,0.0,0.43835]
[1776372818925,56.48,75213.21,0.0,0.99775,0.0,0.43664]
[1776372823961,56.48,75211.33,0.0,0.99774,0.0,0.43729]
[1776372825147,56.48,75211.33,0.0,0.99774,0.0,0.43729]
[1776372825200,56.48,75211.33,0.0,0.99774,0.0,0.43729]
[1776372825280,56.48,75207.33,0.0,0.99773,0.0,0.4387]
[1776372825645,56.48,75207.33,0.0,0.99773,0.0,0.4387]
[1776372825702,56.48,75207.33,0.0,0.99773,0.0,0.4387]
[1776372831011,56.48,75206.53,0.0,0.99773,0.0,0.43898]
[1776372832619,56.48,75206.39,0.0,0.99773,0.0,0.43903]
[1776372832697,56.48,75206.39,0.0,0.99773,0.0,0.43903]
[1776372833180,56.48,75206.39,0.0,0.99773,0.0,0.43903]
[1776372833192,56.48,75206.39,0.0,0.99773,0.0,0.43903]
[1776372833281,56.48,75205.85,0.0,0.99773,0.0,0.43922]
[1776372841081,56.48,75209.15,0.0,0.99774,0.0,0.43806]
[1776372842087,56.48,75216.83,0.0,0.99775,0.0,0.43537]
[1776372842900,56.48,75216.83,0.0,0.99775,0.0,0.43537]
[1776372842942,56.48,75216.83,0.0,0.99775,0.0,0.43537]
[1776372843095,56.48,75220.44,0.0,0.99776,0.0,0.43412]
[1776372843471,56.48,75220.44,0.0,0.99776,0.0,0.43412]
[1776372843697,56.48,75220.44,0.0,0.99776,0.0,0.43412]
[1776372849137,56.48,75217.91,0.0,0.99775,0.0,0.435]
[1776372850144,56.48,75210.15,0.0,0.99774,0.0,0.43771]
[1776372850805,56.48,75210.15,0.0,0.99774,0.0,0.43771]
[1776372850939,56.48,75210.15,0.0,0.99774,0.0,0.43771]
[1776372851395,56.48,75210.15,0.0,0.99774,0.0,0.43771]
[1776372851426,56.48,75205.14,0.0,0.99773,0.0,0.43947]
[1776372857193,56.48,75204.68,0.0,0.99773,0.0,0.43963]
[1776372858094,56.48,75204.68,0.0,0.99773,0.0,0.43963]
[1776372858197,56.48,75204.68,0.0,0.99773,0.0,0.43963]
[1776372858199,56.48,75200.99,0.0,0.99772,0.0,0.44093]
[1776372859206,56.48,75187.59,0.0,0.99769,0.0,0.44568]
[1776372860213,56.48,75185.39,0.0,0.99769,0.0,0.44646]
[1776372860914,56.48,75185.39,0.0,0.99769,0.0,0.44646]
[1776372860940,56.48,75185.39,0.0,0.99769,0.0,0.44646]
[1776372864243,56.48,75189.45,0.0,0.9977,0.0,0.44501]
[1776372865251,56.48,75192.03,0.0,0.9977,0.0,0.4441]
[1776372866068,56.48,75192.03,0.0,0.9977,0.0,0.4441]
[1776372866189,56.48,75192.03,0.0,0.9977,0.0,0.4441]
[1776372866258,56.48,75191.75,0.0,0.9977,0.0,0.4442]
[1776372867265,56.48,75189.65,0.0,0.9977,0.0,0.44494]
[1776372867840,56.48,75189.65,0.0,0.9977,0.0,0.44494]
[1776372867957,56.48,75189.65,0.0,0.9977,0.0,0.44494]
[1776372871293,56.48,75186.03,0.0,0.99769,0.0,0.44567]
[1776372874314,56.48,75179.54,0.0,0.99768,0.0,0.44799]
[1776372874941,56.48,75179.54,0.0,0.99768,0.0,0.44799]
[1776372875199,56.48,75179.54,0.0,0.99768,0.0,0.44799]
[1776372875321,56.48,75176.94,0.0,0.99767,0.0,0.44892]
[1776372875764,56.48,75176.94,0.0,0.99767,0.0,0.44892]
[1776372875942,56.48,75176.94,0.0,0.99767,0.0,0.44892]
[1776372881243,56.48,75177.41,0.0,0.99767,0.0,0.44875]
[1776372881442,56.48,75177.41,0.0,0.99767,0.0,0.44875]
[1776372881363,56.48,75183.22,0.0,0.99769,0.0,0.44667]
[1776372882370,56.48,75188.11,0.0,0.9977,0.0,0.44493]
[1776372882745,56.48,75188.11,0.0,0.9977,0.0,0.44493]
[1776372882938,56.48,75188.11,0.0,0.9977,0.0,0.44493]
[1776372883377,56.48,75190.87,0.0,0.9977,0.0,0.44395]
[1776372887404,56.48,75190.66,0.0,0.9977,0.0,0.44403]
[1776372889953,56.48,75190.64,0.0,0.9977,0.0,0.44403]
[1776372890197,56.48,75190.64,0.0,0.9977,0.0,0.44403]
[1776372890426,56.48,75191.46,0.0,0.9977,0.0,0.44374]
[1776372891002,56.48,75191.46,0.0,0.9977,0.0,0.44374]
[1776372891192,56.48,75191.46,0.0,0.9977,0.0,0.44374]
[1776372891433,56.48,75194.15,0.0,0.99771,0.0,0.44279]
[1776372892440,56.48,75196.93,0.0,0.99772,0.0,0.44181]
[1776372895461,56.48,75198.8,0.0,0.99772,0.0,0.44115]
[1776372896478,56.48,75198.8,0.0,0.99772,0.0,0.44115]
[1776372896927,56.48,75198.69,0.0,0.99772,0.0,0.44118]
[1776372896940,56.48,75198.69,0.0,0.99772,0.0,0.44118]
[1776372901503,56.48,75201.64,0.0,0.99772,0.0,0.44014]
[1776372906538,56.48,75201.05,0.0,0.99772,0.0,0.44035]
[1776372908552,56.48,75203.04,0.0,0.99773,0.0,0.43965]
[1776372910472,56.48,75203.04,0.0,0.99773,0.0,0.43965]
[1776372910691,56.48,75202.83,0.0,0.99773,0.0,0.43973]
[1776372910714,56.48,75202.83,0.0,0.99773,0.0,0.43973]
[1776372913692,56.48,75203.59,0.0,0.99773,0.0,0.43946]
[1776372913794,56.48,75203.54,0.0,0.99773,0.0,0.43948]
[1776372917889,56.48,75204.38,0.0,0.99773,0.0,0.43918]
[1776372917937,56.48,75204.38,0.0,0.99773,0.0,0.43918]
[1776372923659,56.48,75202.24,0.0,0.99773,0.0,0.43993]
[1776372925673,56.48,75196.26,0.0,0.99771,0.0,0.44204]
[1776372926680,56.48,75190.92,0.0,0.9977,0.0,0.44393]
[1776372928296,56.48,75190.92,0.0,0.9977,0.0,0.44393]
[1776372928439,56.48,75190.92,0.0,0.9977,0.0,0.44393]
[1776372928520,56.48,75182.32,0.0,0.99768,0.0,0.447]
[1776372929338,56.48,75182.32,0.0,0.99768,0.0,0.447]
[1776372929436,56.48,75182.32,0.0,0.99768,0.0,0.447]
[1776372929439,56.48,75181.57,0.0,0.99768,0.0,0.44726]
[1776372934950,56.48,75183.76,0.0,0.99769,0.0,0.44592]
[1776372935152,56.48,75183.76,0.0,0.99769,0.0,0.44592]
[1776372935193,56.48,75183.76,0.0,0.99769,0.0,0.44592]
[1776372940190,56.48,75181.88,0.0,0.99769,0.0,0.44659]
[1776372940440,56.48,75181.88,0.0,0.99769,0.0,0.44659]
[1776372940446,56.48,75181.88,0.0,0.99769,0.0,0.44659]
[1776372940525,56.48,75181.89,0.0,0.99769,0.0,0.44659]
[1776372940691,56.48,75181.89,0.0,0.99769,0.0,0.44659]
[1776372941787,56.48,75177.85,0.0,0.99768,0.0,0.44803]
[1776372946822,56.48,75184.84,0.0,0.99769,0.0,0.44554]
[1776372947919,56.48,75184.84,0.0,0.99769,0.0,0.44554]
[1776372947950,56.48,75184.84,0.0,0.99769,0.0,0.44554]
[1776372953871,56.48,75189.17,0.0,0.9977,0.0,0.444]
[1776372954846,56.48,75189.17,0.0,0.9977,0.0,0.444]
[1776372954938,56.48,75189.17,0.0,0.9977,0.0,0.444]
[1776372955663,56.48,75191.21,0.0,0.99771,0.0,0.44327]
[1776372955699,56.48,75191.21,0.0,0.99771,0.0,0.44327]
[1776372955885,56.48,75189.52,0.0,0.9977,0.0,0.44387]
[1776372957900,56.48,75193.0,0.0,0.99771,0.0,0.44264]
[1776372960498,56.48,75192.59,0.0,0.99771,0.0,0.44279]
[1776372960690,56.48,75193.79,0.0,0.99771,0.0,0.44236]
[1776372960921,56.48,75197.85,0.0,0.99772,0.0,0.44093]
[1776372961928,56.48,75201.47,0.0,0.99773,0.0,0.43965]
[1776372964112,56.48,75202.33,0.0,0.99773,0.0,0.43935]
[1776372964201,56.48,75202.33,0.0,0.99773,0.0,0.43935]
[1776372964270,56.48,75202.65,0.0,0.99773,0.0,0.43924]
[1776372966750,56.48,75203.27,0.0,0.99773,0.0,0.43902]
[1776372966946,56.48,75203.27,0.0,0.99773,0.0,0.43902]
[1776372966963,56.48,75207.17,0.0,0.99774,0.0,0.43765]
[1776372971998,56.48,75209.15,0.0,0.99774,0.0,0.43696]
[1776372973005,56.48,75205.66,0.0,0.99774,0.0,0.43818]
[1776372974390,56.48,75205.66,0.0,0.99774,0.0,0.43818]
[1776372974440,56.48,75205.66,0.0,0.99774,0.0,0.43818]
[1776372975265,56.48,75204.25,0.0,0.99773,0.0,0.43867]
[1776372975440,56.48,75204.25,0.0,0.99773,0.0,0.43867]
[1776372975481,56.48,75204.63,0.0,0.99773,0.0,0.43854]
[1776372978724,56.48,75206.68,0.0,0.99774,0.0,0.43782]
[1776372978940,56.48,75206.68,0.0,0.99774,0.0,0.43782]
[1776372979047,56.48,75209.89,0.0,0.99774,0.0,0.4367]
[1776372981062,56.48,75215.75,0.0,0.99776,0.0,0.43465]
[1776372982068,56.48,75227.0,0.0,0.99778,0.0,0.43075]
[1776372983075,56.48,75225.58,0.0,0.99778,0.0,0.43124]
[1776372985901,56.48,75223.84,0.0,0.99777,0.0,0.43184]
[1776372985942,56.48,75223.84,0.0,0.99777,0.0,0.43184]
[1776372986725,56.48,75224.67,0.0,0.99777,0.0,0.43155]
[1776372986942,56.48,75224.67,0.0,0.99777,0.0,0.43155]
[1776372987104,56.48,75224.42,0.0,0.99777,0.0,0.43164]
[1776372991132,56.48,75221.81,0.0,0.99777,0.0,0.432]
[1776372996167,56.48,75220.06,0.0,0.99777,0.0,0.43261]
[1776372998056,56.48,75220.67,0.0,0.99777,0.0,0.43239]
[1776372998192,56.48,75220.67,0.0,0.99777,0.0,0.43239]
[1776373004223,56.48,75222.49,0.0,0.99777,0.0,0.43176]
[1776373008414,56.48,75222.25,0.0,0.99777,0.0,0.43185]
[1776373008437,56.48,75222.25,0.0,0.99777,0.0,0.43185]
[1776373008513,56.48,75216.16,0.0,0.99776,0.0,0.43396]
[1776373009248,56.48,75216.16,0.0,0.99776,0.0,0.43396]
[1776373009441,56.48,75216.16,0.0,0.99776,0.0,0.43396]
[1776373009470,56.48,75212.1,0.0,0.99775,0.0,0.43538]
[1776373011272,56.48,75208.0,0.0,0.99774,0.0,0.43681]
[1776373016307,56.48,75208.69,0.0,0.99774,0.0,0.43657]
[1776373017107,56.48,75208.69,0.0,0.99774,0.0,0.43657]
[1776373017196,56.48,75208.69,0.0,0.99774,0.0,0.43657]
[1776373021342,56.48,75212.36,0.0,0.99775,0.0,0.43528]
[1776373021807,56.48,75212.36,0.0,0.99775,0.0,0.43528]
[1776373021937,56.48,75212.36,0.0,0.99775,0.0,0.43528]
[1776373022349,56.48,75217.47,0.0,0.99776,0.0,0.43351]
[1776373023241,56.48,75217.47,0.0,0.99776,0.0,0.43351]
[1776373023439,56.48,75217.47,0.0,0.99776,0.0,0.43351]
[1776373023539,56.48,75215.29,0.0,0.99776,0.0,0.43426]
[1776373029398,56.48,75216.71,0.0,0.99776,0.0,0.43377]
[1776373032928,56.48,75219.16,0.0,0.99777,0.0,0.43292]
[1776373032942,56.48,75219.16,0.0,0.99777,0.0,0.43292]
[1776373038461,56.48,75221.24,0.0,0.99777,0.0,0.4322]
[1776373042489,56.48,75224.43,0.0,0.99778,0.0,0.43109]
[1776373044503,56.48,75229.18,0.0,0.99779,0.0,0.42945]
[1776373044943,56.48,75229.18,0.0,0.99779,0.0,0.42945]
[1776373045196,56.48,75229.18,0.0,0.99779,0.0,0.42945]
[1776373046517,56.48,75233.22,0.0,0.99779,0.0,0.42806]
[1776373048429,56.48,75235.78,0.0,0.9978,0.0,0.42718]
[1776373048439,56.48,75235.78,0.0,0.9978,0.0,0.42718]
[1776373048531,56.48,75236.35,0.0,0.9978,0.0,0.42699]
[1776373052591,56.48,75235.41,0.0,0.9978,0.0,0.42677]
[1776373052699,56.48,75234.89,0.0,0.9978,0.0,0.42695]
[1776373058601,56.48,75234.71,0.0,0.9978,0.0,0.42701]
[1776373059856,56.48,75234.65,0.0,0.9978,0.0,0.42703]
[1776373059937,56.48,75234.65,0.0,0.9978,0.0,0.42703]
[1776373060416,56.48,75234.65,0.0,0.9978,0.0,0.42703]
[1776373060439,56.48,75234.65,0.0,0.9978,0.0,0.42703]
[1776373060615,56.48,75234.42,0.0,0.9978,0.0,0.42711]
[1776373065650,56.48,75238.0,0.0,0.99781,0.0,0.42588]
[1776373066345,56.48,75238.0,0.0,0.99781,0.0,0.42588]
[1776373066437,56.48,75238.0,0.0,0.99781,0.0,0.42588]
[1776373071672,56.48,75239.21,0.0,0.99781,0.0,0.42547]
[1776373071692,56.48,75239.17,0.0,0.99781,0.0,0.42548]
[1776373073706,56.48,75247.4,0.0,0.99782,0.0,0.42268]
[1776373075142,56.48,75247.4,0.0,0.99782,0.0,0.42268]
[1776373075198,56.48,75247.4,0.0,0.99782,0.0,0.42268]
[1776373075277,56.48,75248.77,0.0,0.99783,0.0,0.42221]
[1776373077734,56.48,75244.97,0.0,0.99782,0.0,0.4235]
[1776373082770,56.48,75243.37,0.0,0.99782,0.0,0.42405]
[1776373084783,56.48,75252.12,0.0,0.99783,0.0,0.42107]
[1776373086698,56.48,75254.62,0.0,0.99784,0.0,0.42023]
[1776373087195,56.48,75254.62,0.0,0.99784,0.0,0.42023]
[1776373092839,56.48,75256.83,0.0,0.99784,0.0,0.41948]
[1776373097874,56.48,75258.54,0.0,0.99785,0.0,0.4189]
[1776373099530,56.48,75258.54,0.0,0.99785,0.0,0.4189]
[1776373099693,56.48,75258.54,0.0,0.99785,0.0,0.4189]
[1776373099632,56.48,75259.26,0.0,0.99785,0.0,0.41866]
[1776373104924,56.48,75261.34,0.0,0.99785,0.0,0.41796]
[1776373109960,56.48,75260.29,0.0,0.99785,0.0,0.41832]
[1776373112981,56.48,75256.58,0.0,0.99785,0.0,0.41903]
[1776373114995,56.48,75253.0,0.0,0.99784,0.0,0.42024]
[1776373120032,56.48,75252.5,0.0,0.99784,0.0,0.42041]
[1776373125067,56.48,75253.13,0.0,0.99784,0.0,0.4202]
[1776373130102,56.48,75252.56,0.0,0.99784,0.0,0.42039]
[1776373135138,56.48,75252.17,0.0,0.99784,0.0,0.42052]
[1776373140562,56.48,75251.25,0.0,0.99783,0.0,0.42083]
[1776373146215,56.48,75248.73,0.0,0.99783,0.0,0.42169]
[1776373151250,56.48,75247.57,0.0,0.99783,0.0,0.42208]
[1776373156285,56.48,75247.82,0.0,0.99783,0.0,0.422]
[1776373158299,56.48,75241.5,0.0,0.99782,0.0,0.42415]
[1776373162327,56.48,75237.14,0.0,0.99781,0.0,0.42564]
[1776373163700,56.48,75237.14,0.0,0.99781,0.0,0.42564]
[1776373171389,56.48,75231.53,0.0,0.9978,0.0,0.42702]
[1776373176425,56.48,75232.64,0.0,0.9978,0.0,0.42664]
[1776373181460,56.48,75232.08,0.0,0.9978,0.0,0.42683]
[1776373187502,56.48,75233.13,0.0,0.9978,0.0,0.42647]
[1776373190524,56.48,75236.6,0.0,0.99781,0.0,0.42528]
[1776373191868,56.48,75237.3,0.0,0.99781,0.0,0.42504]
[1776373197685,56.48,75238.79,0.0,0.99781,0.0,0.42453]
[1776373203623,56.48,75243.14,0.0,0.99782,0.0,0.42305]
[1776373205637,56.48,75254.48,0.0,0.99784,0.0,0.41921]
[1776373206644,56.48,75256.88,0.0,0.99785,0.0,0.4184]
[1776373207432,56.48,75256.88,0.0,0.99785,0.0,0.4184]
[1776373207688,56.48,75256.88,0.0,0.99785,0.0,0.4184]
[1776373212685,56.48,75266.39,0.0,0.99787,0.0,0.41521]
[1776373217720,56.48,75269.94,0.0,0.99787,0.0,0.41402]
[1776373219735,56.48,75273.44,0.0,0.99788,0.0,0.41285]
[1776373224770,56.48,75275.18,0.0,0.99788,0.0,0.41227]
[1776373229805,56.48,75274.83,0.0,0.99788,0.0,0.41239]
[1776373230821,56.48,75271.79,0.0,0.99788,0.0,0.4134]
[1776373231828,56.48,75268.96,0.0,0.99787,0.0,0.41382]
[1776373236863,56.48,75271.98,0.0,0.99788,0.0,0.41281]
[1776373241898,56.48,75271.8,0.0,0.99788,0.0,0.41287]
[1776373246933,56.48,75271.34,0.0,0.99788,0.0,0.41302]
[1776373248852,56.48,75271.34,0.0,0.99788,0.0,0.41302]
[1776373248938,56.48,75271.36,0.0,0.99788,0.0,0.41302]
[1776373249165,56.48,75271.43,0.0,0.99788,0.0,0.41299]
[1776373254990,56.48,75274.06,0.0,0.99788,0.0,0.41212]
[1776373259018,56.48,75277.5,0.0,0.99789,0.0,0.41098]
[1776373261034,56.48,75287.58,0.0,0.99791,0.0,0.40765]
[1776373262041,56.48,75290.95,0.0,0.99792,0.0,0.40654]
[1776373267077,56.48,75291.36,0.0,0.99792,0.0,0.4064]
[1776373272113,56.48,75285.78,0.0,0.99791,0.0,0.40824]
[1776373273120,56.48,75282.49,0.0,0.9979,0.0,0.40932]
[1776373275134,56.48,75274.51,0.0,0.99789,0.0,0.41197]
[1776373277148,56.48,75266.57,0.0,0.99787,0.0,0.41462]
[1776373279162,56.48,75259.21,0.0,0.99786,0.0,0.41708]
[1776373280169,56.48,75254.11,0.0,0.99785,0.0,0.4188]
[1776373282183,56.48,75248.29,0.0,0.99783,0.0,0.42077]
[1776373287218,56.48,75244.64,0.0,0.99783,0.0,0.422]
[1776373292253,56.48,75242.72,0.0,0.99783,0.0,0.42212]
[1776373295274,56.48,75239.45,0.0,0.99782,0.0,0.42323]
[1776373300309,56.48,75239.25,0.0,0.99782,0.0,0.4233]
[1776373305344,56.48,75239.42,0.0,0.99782,0.0,0.42324]
[1776373310380,56.48,75239.33,0.0,0.99782,0.0,0.42327]
[1776373314411,56.48,75222.89,0.0,0.99779,0.0,0.4289]
[1776373315416,56.48,75212.8,0.0,0.99777,0.0,0.43239]
[1776373316423,56.48,75209.22,0.0,0.99776,0.0,0.43363]
[1776373322465,56.48,75208.93,0.0,0.99776,0.0,0.43374]
[1776373323417,56.48,75208.93,0.0,0.99776,0.0,0.43374]
[1776373323699,56.48,75208.93,0.0,0.99776,0.0,0.43374]
[1776373327688,56.48,75208.04,0.0,0.99776,0.0,0.43405]
[1776373329514,56.48,75199.69,0.0,0.99774,0.0,0.43696]
[1776373330521,56.48,75191.19,0.0,0.99772,0.0,0.43995]
[1776373331013,56.48,75191.19,0.0,0.99772,0.0,0.43995]
[1776373331208,56.48,75191.19,0.0,0.99772,0.0,0.43995]
[1776373331527,56.48,75190.73,0.0,0.99772,0.0,0.44011]
[1776373334548,56.48,75185.88,0.0,0.99771,0.0,0.44182]
[1776373337610,56.48,75186.08,0.0,0.99771,0.0,0.44175]
[1776373337698,56.48,75186.08,0.0,0.99771,0.0,0.44175]
[1776373341598,56.48,75179.68,0.0,0.9977,0.0,0.44402]
[1776373342605,56.48,75176.1,0.0,0.99769,0.0,0.44529]
[1776373343505,56.48,75176.1,0.0,0.99769,0.0,0.44529]
[1776373343698,56.48,75176.1,0.0,0.99769,0.0,0.44529]
[1776373343709,56.48,75174.8,0.0,0.99769,0.0,0.44576]
[1776373344990,56.48,75173.2,0.0,0.99769,0.0,0.44633]
[1776373345193,56.48,75173.2,0.0,0.99769,0.0,0.44633]
[1776373348648,56.48,75181.04,0.0,0.9977,0.0,0.44354]
[1776373349654,56.48,75180.33,0.0,0.9977,0.0,0.44379]
[1776373350539,56.48,75180.33,0.0,0.9977,0.0,0.44379]
[1776373350707,56.48,75180.33,0.0,0.9977,0.0,0.44379]
[1776373350799,56.48,75178.95,0.0,0.9977,0.0,0.44428]
[1776373351729,56.48,75178.95,0.0,0.9977,0.0,0.44428]
[1776373351935,56.48,75178.95,0.0,0.9977,0.0,0.44428]
[1776373355785,56.48,75178.85,0.0,0.9977,0.0,0.44376]
[1776373355946,56.48,75178.85,0.0,0.9977,0.0,0.44376]
[1776373355787,56.48,75183.36,0.0,0.99771,0.0,0.44216]
[1776373356528,56.48,75183.36,0.0,0.99771,0.0,0.44216]
[1776373356691,56.48,75183.36,0.0,0.99771,0.0,0.44216]
[1776373361742,56.48,75184.94,0.0,0.99771,0.0,0.4416]
[1776373362760,56.48,75190.7,0.0,0.99772,0.0,0.43957]
[1776373364771,56.48,75180.23,0.0,0.9977,0.0,0.44327]
[1776373365177,56.48,75180.23,0.0,0.9977,0.0,0.44327]
[1776373365198,56.48,75180.23,0.0,0.9977,0.0,0.44327]
[1776373365777,56.48,75179.07,0.0,0.9977,0.0,0.44368]
[1776373366184,56.48,75179.07,0.0,0.9977,0.0,0.44368]
[1776373366436,56.48,75179.07,0.0,0.9977,0.0,0.44368]
[1776373371773,56.48,75180.72,0.0,0.9977,0.0,0.44309]
[1776373375336,56.48,75178.03,0.0,0.9977,0.0,0.44405]
[1776373375443,56.48,75178.03,0.0,0.9977,0.0,0.44405]
[1776373375970,56.48,75178.03,0.0,0.9977,0.0,0.44405]
[1776373375503,56.48,75178.03,0.0,0.9977,0.0,0.44405]
[1776373376193,56.48,75178.03,0.0,0.9977,0.0,0.44405]
[1776373380887,56.48,75181.55,0.0,0.99771,0.0,0.4428]
[1776373381894,56.48,75188.89,0.0,0.99772,0.0,0.4402]
[1776373382691,56.48,75188.89,0.0,0.99772,0.0,0.4402]
[1776373382951,56.48,75188.89,0.0,0.99772,0.0,0.4402]
[1776373382901,56.48,75189.68,0.0,0.99772,0.0,0.43993]
[1776373383354,56.48,75189.68,0.0,0.99772,0.0,0.43993]
[1776373383440,56.48,75189.68,0.0,0.99772,0.0,0.43993]
[1776373387936,56.48,75185.76,0.0,0.99771,0.0,0.44131]
[1776373388616,56.48,75185.76,0.0,0.99771,0.0,0.44131]
[1776373388697,56.48,75185.76,0.0,0.99771,0.0,0.44131]
[1776373388942,56.48,75187.37,0.0,0.99772,0.0,0.44074]
[1776373389353,56.48,75187.37,0.0,0.99772,0.0,0.44074]
[1776373389443,56.48,75187.37,0.0,0.99772,0.0,0.44074]
[1776373392970,56.48,75192.35,0.0,0.99773,0.0,0.43899]
[1776373393119,56.48,75192.35,0.0,0.99773,0.0,0.43899]
[1776373393194,56.48,75192.35,0.0,0.99773,0.0,0.43899]
[1776373393978,56.48,75192.77,0.0,0.99773,0.0,0.43884]
[1776373394055,56.48,75192.77,0.0,0.99773,0.0,0.43884]
[1776373394190,56.48,75192.77,0.0,0.99773,0.0,0.43884]
[1776373398006,56.48,75201.34,0.0,0.99775,0.0,0.43583]
[1776373399022,56.48,75208.9,0.0,0.99776,0.0,0.4332]
[1776373400041,56.48,75207.33,0.0,0.99776,0.0,0.43374]
[1776373401029,56.48,75202.4,0.0,0.99775,0.0,0.43546]
[1776373402350,56.48,75202.4,0.0,0.99775,0.0,0.43546]
[1776373402451,56.48,75202.4,0.0,0.99775,0.0,0.43546]
[1776373402552,56.48,75200.22,0.0,0.99774,0.0,0.43623]
[1776373403485,56.48,75200.22,0.0,0.99774,0.0,0.43623]
[1776373403695,56.48,75200.22,0.0,0.99774,0.0,0.43623]
[1776373408003,56.48,75200.04,0.0,0.99774,0.0,0.43629]
[1776373408196,56.48,75202.22,0.0,0.99775,0.0,0.43553]
[1776373408664,56.48,75202.22,0.0,0.99775,0.0,0.43553]
[1776373408694,56.48,75202.22,0.0,0.99775,0.0,0.43553]
[1776373408765,56.48,75208.19,0.0,0.99776,0.0,0.43345]
[1776373409085,56.48,75210.95,0.0,0.99777,0.0,0.43249]
[1776373410092,56.48,75215.56,0.0,0.99778,0.0,0.43089]
[1776373412007,56.48,75215.56,0.0,0.99778,0.0,0.43089]
[1776373412200,56.48,75217.26,0.0,0.99778,0.0,0.42976]
[1776373414120,56.48,75214.05,0.0,0.99777,0.0,0.43087]
[1776373415451,56.48,75214.05,0.0,0.99777,0.0,0.43087]
[1776373415697,56.48,75214.05,0.0,0.99777,0.0,0.43087]
[1776373415733,56.48,75210.66,0.0,0.99777,0.0,0.43204]
[1776373416146,56.48,75205.84,0.0,0.99776,0.0,0.43371]
[1776373417330,56.48,75205.84,0.0,0.99776,0.0,0.43371]
[1776373417446,56.48,75205.84,0.0,0.99776,0.0,0.43371]
[1776373417538,56.48,75203.84,0.0,0.99775,0.0,0.43441]
[1776373421009,56.48,75202.29,0.0,0.99775,0.0,0.43495]
[1776373421026,56.48,75200.1,0.0,0.99775,0.0,0.43572]
[1776373421199,56.48,75200.1,0.0,0.99775,0.0,0.43572]
[1776373421732,56.48,75200.1,0.0,0.99775,0.0,0.43572]
[1776373421939,56.48,75200.1,0.0,0.99775,0.0,0.43572]
[1776373422010,56.48,75196.68,0.0,0.99774,0.0,0.43691]
[1776373423185,56.48,75188.76,0.0,0.99772,0.0,0.4397]
[1776373424192,56.48,75185.32,0.0,0.99772,0.0,0.44091]
[1776373429227,56.48,75185.36,0.0,0.99772,0.0,0.44089]
[1776373433633,56.48,75184.49,0.0,0.99771,0.0,0.4412]
[1776373433690,56.48,75184.49,0.0,0.99771,0.0,0.4412]
[1776373433790,56.48,75185.01,0.0,0.99772,0.0,0.44102]
[1776373434348,56.48,75185.01,0.0,0.99772,0.0,0.44102]
[1776373434442,56.48,75185.01,0.0,0.99772,0.0,0.44102]
[1776373439210,56.48,75186.72,0.0,0.99772,0.0,0.44041]
[1776373439439,56.48,75186.72,0.0,0.99772,0.0,0.44041]
[1776373439539,56.48,75190.31,0.0,0.99773,0.0,0.43915]
[1776373440729,56.48,75190.31,0.0,0.99773,0.0,0.43915]
[1776373440937,56.48,75190.31,0.0,0.99773,0.0,0.43915]
[1776373441009,56.48,75190.67,0.0,0.99773,0.0,0.43902]
[1776373443326,56.48,75187.35,0.0,0.99772,0.0,0.44019]
[1776373444333,56.48,75177.98,0.0,0.9977,0.0,0.44351]
[1776373445340,56.48,75175.05,0.0,0.9977,0.0,0.44455]
[1776373447924,56.48,75174.25,0.0,0.99769,0.0,0.44483]
[1776373447941,56.48,75174.25,0.0,0.99769,0.0,0.44483]
[1776373453396,56.48,75172.79,0.0,0.99769,0.0,0.44535]
[1776373455685,56.48,75173.27,0.0,0.99769,0.0,0.44518]
[1776373455950,56.48,75173.27,0.0,0.99769,0.0,0.44518]
[1776373456049,56.48,75172.69,0.0,0.99769,0.0,0.44539]
[1776373456490,56.48,75172.69,0.0,0.99769,0.0,0.44539]
[1776373456694,56.48,75172.69,0.0,0.99769,0.0,0.44539]
[1776373459438,56.48,75179.34,0.0,0.9977,0.0,0.44303]
[1776373460292,56.48,75179.34,0.0,0.9977,0.0,0.44303]
[1776373460444,56.48,75179.34,0.0,0.9977,0.0,0.44303]
[1776373460445,56.48,75183.48,0.0,0.99771,0.0,0.44156]
[1776373462874,56.48,75185.61,0.0,0.99772,0.0,0.44081]
[1776373462939,56.48,75185.61,0.0,0.99772,0.0,0.44081]
[1776373463037,56.48,75189.58,0.0,0.99773,0.0,0.43941]
[1776373466488,56.48,75199.21,0.0,0.99774,0.0,0.43603]
[1776373468132,56.48,75199.21,0.0,0.99774,0.0,0.43603]
[1776373467495,56.48,75202.2,0.0,0.99775,0.0,0.43498]
[1776373468204,56.48,75202.2,0.0,0.99775,0.0,0.43498]
[1776373468501,56.48,75203.18,0.0,0.99775,0.0,0.43464]
[1776373469508,56.48,75200.31,0.0,0.99775,0.0,0.43564]
[1776373471949,56.48,75201.45,0.0,0.99775,0.0,0.43524]
[1776373472194,56.48,75202.14,0.0,0.99775,0.0,0.43445]
[1776373477567,56.48,75199.91,0.0,0.99775,0.0,0.43523]
[1776373482602,56.48,75197.78,0.0,0.99774,0.0,0.43598]
[1776373483992,56.48,75197.78,0.0,0.99774,0.0,0.43598]
[1776373484085,56.48,75196.61,0.0,0.99774,0.0,0.43639]
[1776373484194,56.48,75196.61,0.0,0.99774,0.0,0.43639]
[1776373485066,56.48,75196.61,0.0,0.99774,0.0,0.43639]
[1776373485118,56.48,75196.28,0.0,0.99774,0.0,0.4365]
[1776373485194,56.48,75196.28,0.0,0.99774,0.0,0.4365]
[1776373487641,56.48,75188.66,0.0,0.99773,0.0,0.43918]
[1776373490385,56.48,75187.47,0.0,0.99772,0.0,0.4396]
[1776373490442,56.48,75187.47,0.0,0.99772,0.0,0.4396]
[1776373494183,56.48,75186.71,0.0,0.99772,0.0,0.43986]
[1776373494437,56.48,75185.82,0.0,0.99772,0.0,0.44018]
[1776373494690,56.48,75185.16,0.0,0.99772,0.0,0.44041]
[1776373495704,56.48,75185.16,0.0,0.99772,0.0,0.44041]
[1776373495937,56.48,75185.16,0.0,0.99772,0.0,0.44041]
[1776373496038,56.48,75179.77,0.0,0.99771,0.0,0.44232]
[1776373497711,56.48,75185.68,0.0,0.99772,0.0,0.44023]
[1776373501740,56.48,75239.06,0.0,0.99783,0.0,0.42175]
[1776373502746,56.48,75240.43,0.0,0.99783,0.0,0.42129]
[1776373503221,56.48,75240.43,0.0,0.99783,0.0,0.42129]
[1776373503442,56.48,75240.43,0.0,0.99783,0.0,0.42129]
[1776373503753,56.48,75240.58,0.0,0.99783,0.0,0.42123]
[1776373504760,56.48,75184.94,0.0,0.99772,0.0,0.44049]
[1776373505686,56.48,75184.94,0.0,0.99772,0.0,0.44049]
[1776373505942,56.48,75184.94,0.0,0.99772,0.0,0.44049]
[1776373506039,56.48,75183.57,0.0,0.99772,0.0,0.44097]
[1776373506775,56.48,75180.12,0.0,0.99771,0.0,0.44219]
[1776373508132,56.48,75180.12,0.0,0.99771,0.0,0.44219]
[1776373508199,56.48,75180.12,0.0,0.99771,0.0,0.44219]
[1776373507782,56.48,75171.34,0.0,0.99769,0.0,0.44531]
[1776373508789,56.48,75170.08,0.0,0.99769,0.0,0.44576]
[1776373509227,56.48,75170.08,0.0,0.99769,0.0,0.44576]
[1776373509440,56.48,75170.08,0.0,0.99769,0.0,0.44576]
[1776373514831,56.48,75167.62,0.0,0.99768,0.0,0.44664]
[1776373515666,56.48,75167.62,0.0,0.99768,0.0,0.44664]
[1776373515699,56.48,75167.62,0.0,0.99768,0.0,0.44664]
[1776373515838,56.48,75166.25,0.0,0.99768,0.0,0.44713]
[1776373516690,56.48,75166.25,0.0,0.99768,0.0,0.44713]
[1776373516939,56.48,75166.25,0.0,0.99768,0.0,0.44713]
[1776373522887,56.48,75165.67,0.0,0.99768,0.0,0.44734]
[1776373523586,56.48,75165.67,0.0,0.99768,0.0,0.44734]
[1776373523691,56.48,75165.67,0.0,0.99768,0.0,0.44734]
[1776373523894,56.48,75163.92,0.0,0.99768,0.0,0.44796]
[1776373524901,56.48,75161.32,0.0,0.99767,0.0,0.44889]
[1776373525326,56.48,75161.32,0.0,0.99767,0.0,0.44889]
[1776373525440,56.48,75161.32,0.0,0.99767,0.0,0.44889]
[1776373530942,56.48,75161.88,0.0,0.99767,0.0,0.44869]
[1776373534464,56.48,75162.58,0.0,0.99768,0.0,0.44788]
[1776373534703,56.48,75162.58,0.0,0.99768,0.0,0.44788]
[1776373534704,56.48,75162.58,0.0,0.99768,0.0,0.44788]
[1776373534940,56.48,75162.58,0.0,0.99768,0.0,0.44788]
[1776373534971,56.48,75162.74,0.0,0.99768,0.0,0.44782]
[1776373540010,56.48,75163.86,0.0,0.99768,0.0,0.44742]
[1776373545042,56.48,75163.43,0.0,0.99768,0.0,0.44757]
[1776373550078,56.48,75164.37,0.0,0.99768,0.0,0.44724]
[1776373551084,56.48,75177.53,0.0,0.99771,0.0,0.44255]
[1776373551318,56.48,75177.53,0.0,0.99771,0.0,0.44255]
[1776373552091,56.48,75197.4,0.0,0.99775,0.0,0.43556]
[1776373553098,56.48,75200.18,0.0,0.99775,0.0,0.43459]
[1776373554105,56.48,75200.07,0.0,0.99775,0.0,0.43463]
[1776373555329,56.48,75200.16,0.0,0.99775,0.0,0.4346]
[1776373556119,56.48,75200.47,0.0,0.99775,0.0,0.43449]
[1776373561154,56.48,75200.74,0.0,0.99775,0.0,0.43439]
[1776373564175,56.48,75202.44,0.0,0.99776,0.0,0.4338]
[1776373565182,56.48,75200.76,0.0,0.99775,0.0,0.43439]
[1776373569675,56.48,75200.14,0.0,0.99775,0.0,0.4346]
[1776373569687,56.48,75200.14,0.0,0.99775,0.0,0.4346]
[1776373570164,56.48,75200.14,0.0,0.99775,0.0,0.4346]
[1776373570204,56.48,75200.14,0.0,0.99775,0.0,0.4346]
[1776373570217,56.48,75199.93,0.0,0.99775,0.0,0.43468]
[1776373571224,56.48,75204.37,0.0,0.99776,0.0,0.43313]
[1776373572231,56.48,75207.33,0.0,0.99777,0.0,0.4321]
[1776373573807,56.48,75206.38,0.0,0.99777,0.0,0.43243]
[1776373573941,56.48,75206.38,0.0,0.99777,0.0,0.43243]
[1776373574245,56.48,75210.27,0.0,0.99777,0.0,0.43108]
[1776373575252,56.48,75211.98,0.0,0.99778,0.0,0.43049]
[1776373575544,56.48,75211.98,0.0,0.99778,0.0,0.43049]
[1776373575703,56.48,75211.98,0.0,0.99778,0.0,0.43049]
[1776373576259,56.48,75211.95,0.0,0.99778,0.0,0.4305]
[1776373577266,56.48,75210.36,0.0,0.99777,0.0,0.43105]
[1776373579505,56.48,75210.0,0.0,0.99777,0.0,0.43117]
[1776373579694,56.48,75210.0,0.0,0.99777,0.0,0.43117]
[1776373580287,56.48,75204.87,0.0,0.99776,0.0,0.43295]
[1776373582473,56.48,75204.46,0.0,0.99776,0.0,0.4331]
[1776373582538,56.48,75200.91,0.0,0.99775,0.0,0.43433]
[1776373583784,56.48,75200.91,0.0,0.99775,0.0,0.43433]
[1776373583941,56.48,75200.91,0.0,0.99775,0.0,0.43433]
[1776373584039,56.48,75195.98,0.0,0.99774,0.0,0.43606]
[1776373584316,56.48,75194.12,0.0,0.99774,0.0,0.43671]
[1776373585323,56.48,75186.94,0.0,0.99773,0.0,0.43923]
[1776373586529,56.48,75186.94,0.0,0.99773,0.0,0.43923]
[1776373586692,56.48,75186.94,0.0,0.99773,0.0,0.43923]
[1776373586729,56.48,75183.26,0.0,0.99772,0.0,0.44053]
[1776373587337,56.48,75179.3,0.0,0.99771,0.0,0.44193]
[1776373588344,56.48,75171.29,0.0,0.99769,0.0,0.44477]
[1776373589310,56.48,75171.29,0.0,0.99769,0.0,0.44477]
[1776373590187,56.48,75171.29,0.0,0.99769,0.0,0.44477]
[1776373590279,56.48,75169.7,0.0,0.99769,0.0,0.44534]
[1776373592638,56.48,75169.84,0.0,0.99769,0.0,0.44473]
[1776373592695,56.48,75169.84,0.0,0.99769,0.0,0.44473]
[1776373599421,56.48,75169.28,0.0,0.99769,0.0,0.44492]
[1776373603856,56.48,75168.22,0.0,0.99769,0.0,0.4453]
[1776373603942,56.48,75168.22,0.0,0.99769,0.0,0.4453]
[1776373606470,56.48,75166.26,0.0,0.99769,0.0,0.446]
[1776373607438,56.48,75166.26,0.0,0.99769,0.0,0.446]
[1776373607531,56.48,75166.26,0.0,0.99769,0.0,0.446]
[1776373612448,56.48,75163.3,0.0,0.99768,0.0,0.44706]
[1776373612696,56.48,75163.3,0.0,0.99768,0.0,0.44706]
[1776373618604,56.48,75164.79,0.0,0.99768,0.0,0.44653]
[1776373618702,56.48,75164.79,0.0,0.99768,0.0,0.44653]
[1776373620332,56.48,75163.97,0.0,0.99768,0.0,0.44682]
[1776373620446,56.48,75163.97,0.0,0.99768,0.0,0.44682]
[1776373620568,56.48,75163.96,0.0,0.99768,0.0,0.44682]
[1776373625603,56.48,75163.73,0.0,0.99768,0.0,0.44691]
[1776373630638,56.48,75160.44,0.0,0.99767,0.0,0.44808]
[1776373631472,56.48,75160.44,0.0,0.99767,0.0,0.44808]
[1776373631697,56.48,75160.44,0.0,0.99767,0.0,0.44808]
[1776373631781,56.48,75157.13,0.0,0.99767,0.0,0.44927]
[1776373637687,56.48,75156.03,0.0,0.99766,0.0,0.44967]
[1776373639866,56.48,75158.9,0.0,0.99767,0.0,0.44864]
[1776373639942,56.48,75158.9,0.0,0.99767,0.0,0.44864]
[1776373641258,56.48,75158.72,0.0,0.99767,0.0,0.4487]
[1776373641274,56.48,75160.17,0.0,0.99767,0.0,0.44818]
[1776373641440,56.48,75160.17,0.0,0.99767,0.0,0.44818]
[1776373646750,56.48,75160.94,0.0,0.99767,0.0,0.4479]
[1776373647757,56.48,75165.3,0.0,0.99768,0.0,0.44634]
[1776373648873,56.48,75165.3,0.0,0.99768,0.0,0.44634]
[1776373648937,56.48,75165.3,0.0,0.99768,0.0,0.44634]
[1776373648969,56.48,75169.45,0.0,0.99769,0.0,0.44486]
[1776373649771,56.48,75176.35,0.0,0.99771,0.0,0.44241]
[1776373651585,56.48,75178.57,0.0,0.99771,0.0,0.44163]
[1776373651693,56.48,75178.57,0.0,0.99771,0.0,0.44163]
[1776373651798,56.48,75177.23,0.0,0.99771,0.0,0.44154]
[1776373652795,56.48,75180.94,0.0,0.99772,0.0,0.44023]
[1776373655279,56.48,75182.05,0.0,0.99772,0.0,0.43984]
[1776373655441,56.48,75183.78,0.0,0.99772,0.0,0.43923]
[1776373658837,56.48,75176.16,0.0,0.99771,0.0,0.44192]
[1776373660023,56.48,75176.16,0.0,0.99771,0.0,0.44192]
[1776373660195,56.48,75176.16,0.0,0.99771,0.0,0.44192]
[1776373660258,56.48,75170.04,0.0,0.9977,0.0,0.44409]
[1776373660915,56.48,75170.04,0.0,0.9977,0.0,0.44409]
[1776373660948,56.48,75170.04,0.0,0.9977,0.0,0.44409]
[1776373661016,56.48,75170.82,0.0,0.9977,0.0,0.44382]
[1776373664880,56.48,75167.34,0.0,0.99769,0.0,0.44506]
[1776373666603,56.48,75165.97,0.0,0.99769,0.0,0.44554]
[1776373666695,56.48,75165.97,0.0,0.99769,0.0,0.44554]
[1776373671929,56.48,75164.57,0.0,0.99769,0.0,0.44604]
[1776373675957,56.48,75168.78,0.0,0.99769,0.0,0.44454]
[1776373677016,56.48,75168.78,0.0,0.99769,0.0,0.44454]
[1776373677199,56.48,75168.78,0.0,0.99769,0.0,0.44454]
[1776373677227,56.48,75174.13,0.0,0.9977,0.0,0.44264]
[1776373678123,56.48,75174.13,0.0,0.9977,0.0,0.44264]
[1776373678194,56.48,75174.13,0.0,0.9977,0.0,0.44264]
[1776373678224,56.48,75177.09,0.0,0.99771,0.0,0.44159]
[1776373678978,56.48,75180.17,0.0,0.99772,0.0,0.4405]
[1776373681119,56.48,75180.88,0.0,0.99772,0.0,0.44025]
[1776373681200,56.48,75180.88,0.0,0.99772,0.0,0.44025]
[1776373684014,56.48,75188.62,0.0,0.99773,0.0,0.43753]
[1776373685021,56.48,75209.2,0.0,0.99778,0.0,0.43036]
[1776373686028,56.48,75224.48,0.0,0.99781,0.0,0.4251]
[1776373687035,56.48,75227.78,0.0,0.99781,0.0,0.42398]
[1776373690451,56.48,75227.84,0.0,0.99781,0.0,0.42396]
[1776373692070,56.48,75235.3,0.0,0.99783,0.0,0.42142]
[1776373694455,56.48,75235.71,0.0,0.99783,0.0,0.42128]
[1776373696106,56.48,75241.99,0.0,0.99784,0.0,0.41915]
[1776373700134,56.48,75252.83,0.0,0.99786,0.0,0.4155]
[1776373701141,56.48,75263.83,0.0,0.99788,0.0,0.41183]
[1776373702148,56.48,75272.86,0.0,0.9979,0.0,0.40884]
[1776373703155,56.48,75275.76,0.0,0.99791,0.0,0.40788]
[1776373704162,56.48,75271.96,0.0,0.9979,0.0,0.40913]
[1776373709364,56.48,75271.31,0.0,0.9979,0.0,0.40935]
[1776373709440,56.48,75271.52,0.0,0.9979,0.0,0.40928]
[1776373710692,56.48,75271.44,0.0,0.9979,0.0,0.40931]
[1776373710938,56.48,75271.44,0.0,0.9979,0.0,0.40931]
[1776373711212,56.48,75271.66,0.0,0.9979,0.0,0.40871]
[1776373716247,56.48,75270.33,0.0,0.9979,0.0,0.40915]
[1776373717487,56.48,75269.51,0.0,0.9979,0.0,0.40942]
[1776373717699,56.48,75269.51,0.0,0.9979,0.0,0.40942]
[1776373720276,56.48,75266.17,0.0,0.99789,0.0,0.41053]
[1776373720884,56.48,75266.17,0.0,0.99789,0.0,0.41053]
[1776373720938,56.48,75266.17,0.0,0.99789,0.0,0.41053]
[1776373721283,56.48,75262.48,0.0,0.99788,0.0,0.41175]
[1776373723503,56.48,75262.42,0.0,0.99788,0.0,0.41177]
[1776373723688,56.48,75262.42,0.0,0.99788,0.0,0.41177]
[1776373725965,56.48,75259.21,0.0,0.99788,0.0,0.41284]
[1776373726198,56.48,75259.21,0.0,0.99788,0.0,0.41284]
[1776373726319,56.48,75263.79,0.0,0.99789,0.0,0.41132]
[1776373728332,56.48,75267.34,0.0,0.99789,0.0,0.41014]
[1776373728726,56.48,75267.34,0.0,0.99789,0.0,0.41014]
[1776373728940,56.48,75267.34,0.0,0.99789,0.0,0.41014]
[1776373732579,56.48,75267.16,0.0,0.99789,0.0,0.4102]
[1776373732707,56.48,75267.16,0.0,0.99789,0.0,0.4102]
[1776373733367,56.48,75267.1,0.0,0.99789,0.0,0.41022]
[1776373734677,56.48,75267.15,0.0,0.99789,0.0,0.4102]
[1776373734687,56.48,75267.15,0.0,0.99789,0.0,0.4102]
[1776373736388,56.48,75273.22,0.0,0.9979,0.0,0.40819]
[1776373737120,56.48,75273.22,0.0,0.9979,0.0,0.40819]
[1776373737127,56.48,75273.22,0.0,0.9979,0.0,0.40819]
[1776373738519,56.48,75275.71,0.0,0.99791,0.0,0.40737]
[1776373738695,56.48,75275.71,0.0,0.99791,0.0,0.40737]
[1776373739409,56.48,75275.5,0.0,0.99791,0.0,0.40744]
[1776373740616,56.48,75274.93,0.0,0.99791,0.0,0.40763]
[1776373740691,56.48,75274.93,0.0,0.99791,0.0,0.40763]
[1776373746458,56.48,75276.01,0.0,0.99791,0.0,0.40727]
[1776373748472,56.48,75272.59,0.0,0.9979,0.0,0.4084]
[1776373749479,56.48,75277.54,0.0,0.99791,0.0,0.40677]
[1776373750486,56.48,75284.0,0.0,0.99792,0.0,0.40465]
[1776373752358,56.48,75284.0,0.0,0.99792,0.0,0.40465]
[1776373752438,56.48,75284.0,0.0,0.99792,0.0,0.40465]
[1776373752459,56.48,75284.71,0.0,0.99793,0.0,0.40442]
[1776373757535,56.48,75282.06,0.0,0.99792,0.0,0.40528]
[1776373759549,56.48,75276.66,0.0,0.99791,0.0,0.40706]
[1776373761563,56.48,75271.53,0.0,0.9979,0.0,0.40875]
[1776373763577,56.48,75267.13,0.0,0.99789,0.0,0.41021]
[1776373766598,56.48,75264.15,0.0,0.99789,0.0,0.4112]
[1776373768612,56.48,75270.11,0.0,0.9979,0.0,0.40922]
[1776373769619,56.48,75275.37,0.0,0.99791,0.0,0.40748]
[1776373771633,56.48,75273.09,0.0,0.99791,0.0,0.40771]
[1776373776668,56.48,75268.45,0.0,0.9979,0.0,0.40924]
[1776373778682,56.48,75264.09,0.0,0.99789,0.0,0.41069]
[1776373780704,56.48,75260.57,0.0,0.99788,0.0,0.41186]
[1776373785739,56.48,75258.67,0.0,0.99788,0.0,0.41249]
[1776373787753,56.48,75269.01,0.0,0.9979,0.0,0.40906]
[1776373789767,56.48,75270.96,0.0,0.9979,0.0,0.40841]
[1776373794802,56.48,75269.32,0.0,0.9979,0.0,0.40896]
[1776373799837,56.48,75269.42,0.0,0.9979,0.0,0.40892]
[1776373805879,56.48,75266.91,0.0,0.99789,0.0,0.40975]
[1776373807893,56.48,75261.53,0.0,0.99788,0.0,0.41154]
[1776373812928,56.48,75261.25,0.0,0.99788,0.0,0.41163]
[1776373817963,56.48,75261.81,0.0,0.99788,0.0,0.41145]
[1776373818970,56.48,75269.39,0.0,0.9979,0.0,0.40893]
[1776373819977,56.48,75274.87,0.0,0.99791,0.0,0.40713]
[1776373820984,56.48,75279.25,0.0,0.99792,0.0,0.40569]
[1776373826019,56.48,75280.14,0.0,0.99792,0.0,0.40539]
[1776373831054,56.48,75284.95,0.0,0.99793,0.0,0.4033]
[1776373833068,56.48,75288.29,0.0,0.99794,0.0,0.40221]
[1776373838103,56.48,75285.64,0.0,0.99793,0.0,0.40307]
[1776373843138,56.48,75283.18,0.0,0.99793,0.0,0.40388]
[1776373844145,56.48,75279.57,0.0,0.99792,0.0,0.40506]
[1776373849180,56.48,75277.33,0.0,0.99792,0.0,0.40579]
[1776373853209,56.48,75273.1,0.0,0.99791,0.0,0.40719]
[1776373854217,56.48,75268.27,0.0,0.9979,0.0,0.40878]
[1776373856230,56.48,75264.81,0.0,0.99789,0.0,0.40992]
[1776373861265,56.48,75264.7,0.0,0.99789,0.0,0.40996]
[1776373866303,56.48,75262.15,0.0,0.99789,0.0,0.41081]
[1776373867310,56.48,75258.27,0.0,0.99788,0.0,0.4121]
[1776373870331,56.48,75254.06,0.0,0.99787,0.0,0.4135]
[1776373875366,56.48,75254.62,0.0,0.99787,0.0,0.41331]
[1776373877380,56.48,75261.45,0.0,0.99789,0.0,0.41104]
[1776373878387,56.48,75269.03,0.0,0.9979,0.0,0.40853]
[1776373880401,56.48,75268.38,0.0,0.9979,0.0,0.40874]
[1776373881408,56.48,75271.8,0.0,0.99791,0.0,0.40761]
[1776373883422,56.48,75277.51,0.0,0.99792,0.0,0.40574]
[1776373888458,56.48,75276.94,0.0,0.99792,0.0,0.40592]
[1776373893493,56.48,75277.28,0.0,0.99792,0.0,0.40529]
[1776373898528,56.48,75277.58,0.0,0.99792,0.0,0.40519]
[1776373903563,56.48,75277.09,0.0,0.99792,0.0,0.40535]
[1776373914640,56.48,75277.09,0.0,0.99792,0.0,0.40535]
[1776373922696,56.48,75277.61,0.0,0.99792,0.0,0.40518]
[1776373926724,56.48,75272.64,0.0,0.99791,0.0,0.40681]
[1776373931759,56.48,75271.44,0.0,0.99791,0.0,0.40721]
[1776373936793,56.48,75272.2,0.0,0.99791,0.0,0.40696]
[1776373941831,56.48,75270.94,0.0,0.99791,0.0,0.40737]
[1776373946867,56.48,75267.25,0.0,0.9979,0.0,0.40859]
[1776373951903,56.48,75265.28,0.0,0.9979,0.0,0.40872]
[1776373955931,56.48,75260.3,0.0,0.99789,0.0,0.41037]
[1776373956938,56.48,75256.31,0.0,0.99788,0.0,0.41169]
[1776373957945,56.48,75248.73,0.0,0.99787,0.0,0.41422]
[1776373959965,56.48,75242.92,0.0,0.99786,0.0,0.41617]
[1776373960972,56.48,75238.78,0.0,0.99785,0.0,0.41756]
[1776373961979,56.48,75235.47,0.0,0.99784,0.0,0.41868]
[1776373968021,56.48,75235.11,0.0,0.99784,0.0,0.4188]
[1776373970035,56.48,75231.74,0.0,0.99783,0.0,0.41994]
[1776373971107,56.48,75231.74,0.0,0.99783,0.0,0.41994]
[1776373974299,56.48,75230.92,0.0,0.99783,0.0,0.42022]
[1776373974446,56.48,75230.92,0.0,0.99783,0.0,0.42022]
[1776373974471,56.48,75231.04,0.0,0.99783,0.0,0.42018]
[1776373978092,56.48,75236.43,0.0,0.99784,0.0,0.41835]
[1776373979490,56.48,75236.43,0.0,0.99784,0.0,0.41835]
[1776373979535,56.48,75238.8,0.0,0.99785,0.0,0.41756]
[1776373979705,56.48,75238.8,0.0,0.99785,0.0,0.41756]
[1776373979807,56.48,75238.8,0.0,0.99785,0.0,0.41756]
[1776373979938,56.48,75238.8,0.0,0.99785,0.0,0.41756]
[1776373981129,56.48,75232.19,0.0,0.99784,0.0,0.41979]
[1776373982131,56.48,75216.0,0.0,0.9978,0.0,0.4253]
[1776373983138,56.48,75208.82,0.0,0.99779,0.0,0.42777]
[1776373986160,56.48,75196.33,0.0,0.99776,0.0,0.43209]
[1776373987167,56.48,75189.04,0.0,0.99775,0.0,0.43462]
[1776373989181,56.48,75189.22,0.0,0.99775,0.0,0.43456]
[1776373991195,56.48,75183.04,0.0,0.99774,0.0,0.43672]
[1776373994216,56.48,75174.98,0.0,0.99772,0.0,0.43956]
[1776373995223,56.48,75164.76,0.0,0.9977,0.0,0.44318]
[1776373996230,56.48,75161.3,0.0,0.99769,0.0,0.44441]
[1776373998244,56.48,75158.3,0.0,0.99769,0.0,0.44548]
[1776374003280,56.48,75155.82,0.0,0.99768,0.0,0.44636]
[1776374005470,56.48,75157.03,0.0,0.99768,0.0,0.44593]
[1776374005698,56.48,75157.03,0.0,0.99768,0.0,0.44593]
[1776374005489,56.48,75157.19,0.0,0.99768,0.0,0.44587]
[1776374006017,56.48,75157.19,0.0,0.99768,0.0,0.44587]
[1776374006224,56.48,75157.19,0.0,0.99768,0.0,0.44587]
[1776374009527,56.48,75156.23,0.0,0.99768,0.0,0.44621]
[1776374009694,56.48,75156.23,0.0,0.99768,0.0,0.44621]
[1776374009580,56.48,75152.05,0.0,0.99767,0.0,0.44771]
[1776374010497,56.48,75152.05,0.0,0.99767,0.0,0.44771]
[1776374010694,56.48,75152.05,0.0,0.99767,0.0,0.44771]
[1776374015375,56.48,75157.43,0.0,0.99769,0.0,0.44522]
[1776374016373,56.48,75157.43,0.0,0.99769,0.0,0.44522]
[1776374016441,56.48,75157.43,0.0,0.99769,0.0,0.44522]
[1776374016559,56.48,75157.43,0.0,0.99769,0.0,0.44522]
[1776374016697,56.48,75157.43,0.0,0.99769,0.0,0.44522]
[1776374016654,56.48,75157.62,0.0,0.99769,0.0,0.44516]
[1776374022424,56.48,75157.79,0.0,0.99769,0.0,0.4451]
[1776374027292,56.48,75157.94,0.0,0.99769,0.0,0.44504]
[1776374027442,56.48,75157.94,0.0,0.99769,0.0,0.44504]
[1776374027513,56.48,75157.94,0.0,0.99769,0.0,0.44504]
[1776374027693,56.48,75157.94,0.0,0.99769,0.0,0.44504]
[1776374027538,56.48,75156.8,0.0,0.99769,0.0,0.44545]
[1776374031487,56.48,75170.28,0.0,0.99771,0.0,0.44066]
[1776374032496,56.48,75180.74,0.0,0.99774,0.0,0.43698]
[1776374033724,56.48,75180.74,0.0,0.99774,0.0,0.43698]
[1776374033503,56.48,75181.46,0.0,0.99774,0.0,0.43672]
[1776374033944,56.48,75181.46,0.0,0.99774,0.0,0.43672]
[1776374034032,56.48,75181.46,0.0,0.99774,0.0,0.43672]
[1776374034195,56.48,75181.46,0.0,0.99774,0.0,0.43672]
[1776374034510,56.48,75182.08,0.0,0.99774,0.0,0.43651]
[1776374035517,56.48,75186.42,0.0,0.99775,0.0,0.43499]
[1776374036524,56.48,75191.39,0.0,0.99776,0.0,0.43325]
[1776374038781,56.48,75192.86,0.0,0.99776,0.0,0.43274]
[1776374038944,56.48,75192.86,0.0,0.99776,0.0,0.43274]
[1776374038957,56.48,75192.86,0.0,0.99776,0.0,0.43274]
[1776374039202,56.48,75192.86,0.0,0.99776,0.0,0.43274]
[1776374039545,56.48,75192.82,0.0,0.99776,0.0,0.43276]
[1776374044580,56.48,75192.57,0.0,0.99776,0.0,0.43284]
[1776374046204,56.48,75193.08,0.0,0.99776,0.0,0.43267]
[1776374046345,56.48,75193.08,0.0,0.99776,0.0,0.43267]
[1776374046440,56.48,75193.08,0.0,0.99776,0.0,0.43267]
[1776374046594,56.48,75194.23,0.0,0.99776,0.0,0.43227]
[1776374051629,56.48,75191.68,0.0,0.99776,0.0,0.43315]
[1776374052636,56.48,75188.69,0.0,0.99775,0.0,0.4342]
[1776374053384,56.48,75188.69,0.0,0.99775,0.0,0.4342]
[1776374053440,56.48,75188.69,0.0,0.99775,0.0,0.4342]
[1776374053589,56.48,75188.69,0.0,0.99775,0.0,0.4342]
[1776374053695,56.48,75188.69,0.0,0.99775,0.0,0.4342]
[1776374053643,56.48,75187.68,0.0,0.99775,0.0,0.43455]
[1776374056664,56.48,75181.95,0.0,0.99774,0.0,0.43655]
[1776374057481,56.48,75181.95,0.0,0.99774,0.0,0.43655]
[1776374057611,56.48,75181.95,0.0,0.99774,0.0,0.43655]
[1776374057701,56.48,75181.95,0.0,0.99774,0.0,0.43655]
[1776374057778,56.48,75180.44,0.0,0.99773,0.0,0.43708]
[1776374059686,56.48,75169.44,0.0,0.99771,0.0,0.44096]
[1776374060692,56.48,75163.97,0.0,0.9977,0.0,0.4429]
[1776374061908,56.48,75161.46,0.0,0.9977,0.0,0.44379]
[1776374061939,56.48,75161.46,0.0,0.9977,0.0,0.44379]
[1776374062088,56.48,75161.46,0.0,0.9977,0.0,0.44379]
[1776374062201,56.48,75161.46,0.0,0.9977,0.0,0.44379]
[1776374062706,56.48,75159.66,0.0,0.99769,0.0,0.44443]
[1776374063713,56.48,75156.08,0.0,0.99768,0.0,0.44571]
[1776374068748,56.48,75153.59,0.0,0.99768,0.0,0.4466]
[1776374069536,56.48,75153.59,0.0,0.99768,0.0,0.4466]
[1776374069694,56.48,75153.59,0.0,0.99768,0.0,0.4466]
[1776374072821,56.48,75156.95,0.0,0.99769,0.0,0.44483]
[1776374072941,56.48,75156.95,0.0,0.99769,0.0,0.44483]
[1776374074790,56.48,75155.83,0.0,0.99769,0.0,0.44523]
[1776374077616,56.48,75156.98,0.0,0.99769,0.0,0.44482]
[1776374077698,56.48,75156.98,0.0,0.99769,0.0,0.44482]
[1776374083674,56.48,75157.25,0.0,0.99769,0.0,0.44473]
[1776374083690,56.48,75157.25,0.0,0.99769,0.0,0.44473]
[1776374093243,56.48,75156.85,0.0,0.99769,0.0,0.44487]
[1776374093440,56.48,75156.85,0.0,0.99769,0.0,0.44487]
[1776374093540,56.48,75156.86,0.0,0.99769,0.0,0.44487]
[1776374096944,56.48,75153.8,0.0,0.99768,0.0,0.44596]
[1776374098180,56.48,75153.8,0.0,0.99768,0.0,0.44596]
[1776374098221,56.48,75153.8,0.0,0.99768,0.0,0.44596]
[1776374105001,56.48,75158.77,0.0,0.99769,0.0,0.44419]
[1776374106008,56.48,75170.47,0.0,0.99772,0.0,0.44004]
[1776374107405,56.48,75170.47,0.0,0.99772,0.0,0.44004]
[1776374107445,56.48,75170.47,0.0,0.99772,0.0,0.44004]
[1776374107787,56.48,75170.47,0.0,0.99772,0.0,0.44004]
[1776374107797,56.48,75171.9,0.0,0.99772,0.0,0.43953]
[1776374107947,56.48,75171.9,0.0,0.99772,0.0,0.43953]
[1776374114066,56.48,75165.16,0.0,0.99771,0.0,0.44192]
[1776374115288,56.48,75165.16,0.0,0.99771,0.0,0.44192]
[1776374115438,56.48,75165.16,0.0,0.99771,0.0,0.44192]
[1776374115602,56.48,75165.16,0.0,0.99771,0.0,0.44192]
[1776374115702,56.48,75165.16,0.0,0.99771,0.0,0.44192]
[1776374115798,56.48,75170.24,0.0,0.99772,0.0,0.44012]
[1776374118095,56.48,75174.46,0.0,0.99773,0.0,0.43863]
[1776374120109,56.48,75169.92,0.0,0.99772,0.0,0.44023]
[1776374121369,56.48,75169.92,0.0,0.99772,0.0,0.44023]
[1776374121440,56.48,75169.92,0.0,0.99772,0.0,0.44023]
[1776374122809,56.48,75168.46,0.0,0.99771,0.0,0.44075]
[1776374122937,56.48,75167.7,0.0,0.99771,0.0,0.44102]
[1776374123131,56.48,75157.69,0.0,0.99769,0.0,0.44457]
[1776374124137,56.48,75156.63,0.0,0.99769,0.0,0.44495]
[1776374125147,56.48,75150.9,0.0,0.99768,0.0,0.447]
[1776374126153,56.48,75140.84,0.0,0.99766,0.0,0.45061]
[1776374127160,56.48,75141.08,0.0,0.99766,0.0,0.45053]
[1776374129171,56.48,75139.87,0.0,0.99765,0.0,0.45096]
[1776374129192,56.48,75139.87,0.0,0.99765,0.0,0.45096]
[1776374131188,56.48,75128.22,0.0,0.99763,0.0,0.45461]
[1776374132195,56.48,75124.54,0.0,0.99762,0.0,0.45595]
[1776374135216,56.48,75119.65,0.0,0.99761,0.0,0.45774]
[1776374136451,56.48,75119.65,0.0,0.99761,0.0,0.45774]
[1776374136547,56.48,75115.05,0.0,0.9976,0.0,0.45942]
[1776374138652,56.48,75114.1,0.0,0.9976,0.0,0.45977]
[1776374139182,56.48,75112.9,0.0,0.9976,0.0,0.46021]
[1776374139438,56.48,75112.9,0.0,0.9976,0.0,0.46021]
[1776374145286,56.48,75112.43,0.0,0.9976,0.0,0.46039]
[1776374148307,56.48,75109.99,0.0,0.99759,0.0,0.46128]
[1776374149314,56.48,75112.48,0.0,0.9976,0.0,0.46037]
[1776374150322,56.48,75123.63,0.0,0.99762,0.0,0.45628]
[1776374151329,56.48,75121.27,0.0,0.99762,0.0,0.45715]
[1776374152725,56.48,75121.27,0.0,0.99762,0.0,0.45715]
[1776374152794,56.48,75119.14,0.0,0.99761,0.0,0.45792]
[1776374152936,56.48,75119.14,0.0,0.99761,0.0,0.45792]
[1776374153448,56.48,75119.14,0.0,0.99761,0.0,0.45792]
[1776374153700,56.48,75119.14,0.0,0.99761,0.0,0.45792]
[1776374153760,56.48,75115.78,0.0,0.99761,0.0,0.45916]
[1776374156364,56.48,75112.73,0.0,0.9976,0.0,0.46027]
[1776374160392,56.48,75116.66,0.0,0.99761,0.0,0.45883]
[1776374161399,56.48,75113.62,0.0,0.9976,0.0,0.45995]
[1776374162074,56.48,75113.62,0.0,0.9976,0.0,0.45995]
[1776374162196,56.48,75113.62,0.0,0.9976,0.0,0.45995]
[1776374162861,56.48,75113.62,0.0,0.9976,0.0,0.45995]
[1776374162863,56.48,75112.72,0.0,0.9976,0.0,0.46028]
[1776374162943,56.48,75112.72,0.0,0.9976,0.0,0.46028]
[1776374166434,56.48,75119.95,0.0,0.99761,0.0,0.45763]
[1776374167638,56.48,75119.95,0.0,0.99761,0.0,0.45763]
[1776374167688,56.48,75119.95,0.0,0.99761,0.0,0.45763]
[1776374167699,56.48,75123.54,0.0,0.99762,0.0,0.45632]
[1776374168254,56.48,75123.54,0.0,0.99762,0.0,0.45632]
[1776374168447,56.48,75123.54,0.0,0.99762,0.0,0.45632]
[1776374168515,56.48,75126.45,0.0,0.99763,0.0,0.45526]
[1776374173751,56.48,75126.4,0.0,0.99763,0.0,0.45527]
[1776374173852,56.48,75122.18,0.0,0.99762,0.0,0.45681]
[1776374173936,56.48,75122.18,0.0,0.99762,0.0,0.45681]
[1776374174450,56.48,75122.18,0.0,0.99762,0.0,0.45681]
[1776374174698,56.48,75122.18,0.0,0.99762,0.0,0.45681]
[1776374174753,56.48,75121.08,0.0,0.99762,0.0,0.45721]
[1776374175496,56.48,75118.61,0.0,0.99761,0.0,0.45812]
[1776374178517,56.48,75115.62,0.0,0.9976,0.0,0.45921]
[1776374181538,56.48,75112.67,0.0,0.9976,0.0,0.4603]
[1776374182969,56.48,75112.08,0.0,0.9976,0.0,0.46051]
[1776374183200,56.48,75112.08,0.0,0.9976,0.0,0.46051]
[1776374183553,56.48,75111.83,0.0,0.9976,0.0,0.46061]
[1776374183993,56.48,75111.83,0.0,0.9976,0.0,0.46061]
[1776374184206,56.48,75111.83,0.0,0.9976,0.0,0.46061]
[1776374189445,56.48,75110.16,0.0,0.99759,0.0,0.46122]
[1776374189689,56.48,75110.16,0.0,0.99759,0.0,0.46122]
[1776374189790,56.48,75110.27,0.0,0.99759,0.0,0.46118]
[1776374190097,56.48,75110.27,0.0,0.99759,0.0,0.46118]
[1776374190194,56.48,75110.27,0.0,0.99759,0.0,0.46118]
[1776374195637,56.48,75112.36,0.0,0.9976,0.0,0.45983]
[1776374196226,56.48,75112.36,0.0,0.9976,0.0,0.45983]
[1776374196436,56.48,75112.36,0.0,0.9976,0.0,0.45983]
[1776374196679,56.48,75112.36,0.0,0.9976,0.0,0.45983]
[1776374196694,56.48,75112.36,0.0,0.9976,0.0,0.45983]
[1776374196780,56.48,75112.52,0.0,0.9976,0.0,0.45978]
[1776374201640,56.48,75111.35,0.0,0.9976,0.0,0.46021]
[1776374201694,56.48,75111.35,0.0,0.9976,0.0,0.46021]
[1776374201795,56.48,75109.98,0.0,0.9976,0.0,0.46071]
[1776374202621,56.48,75109.98,0.0,0.9976,0.0,0.46071]
[1776374202694,56.48,75109.98,0.0,0.9976,0.0,0.46071]
[1776374202719,56.48,75106.44,0.0,0.99759,0.0,0.46201]
[1776374204703,56.48,75108.77,0.0,0.99759,0.0,0.46116]
[1776374206717,56.48,75106.55,0.0,0.99759,0.0,0.46197]
[1776374207334,56.48,75106.55,0.0,0.99759,0.0,0.46197]
[1776374207440,56.48,75106.55,0.0,0.99759,0.0,0.46197]
[1776374207724,56.48,75103.06,0.0,0.99758,0.0,0.46326]
[1776374208019,56.48,75103.06,0.0,0.99758,0.0,0.46326]
[1776374208190,56.48,75103.06,0.0,0.99758,0.0,0.46326]
[1776374208731,56.48,75101.23,0.0,0.99758,0.0,0.46394]
[1776374211752,56.48,75099.18,0.0,0.99757,0.0,0.4647]
[1776374213320,56.48,75098.98,0.0,0.99757,0.0,0.46477]
[1776374213446,56.48,75098.98,0.0,0.99757,0.0,0.46477]
[1776374216792,56.48,75106.3,0.0,0.99759,0.0,0.46207]
[1776374217220,56.48,75106.3,0.0,0.99759,0.0,0.46207]
[1776374217320,56.48,75106.3,0.0,0.99759,0.0,0.46207]
[1776374217444,56.48,75106.3,0.0,0.99759,0.0,0.46207]
[1776374217800,56.48,75105.94,0.0,0.99759,0.0,0.4622]
[1776374218807,56.48,75102.26,0.0,0.99758,0.0,0.46356]
[1776374220821,56.48,75104.89,0.0,0.99758,0.0,0.46259]
[1776374221828,56.48,75108.81,0.0,0.99759,0.0,0.46114]
[1776374222806,56.48,75108.81,0.0,0.99759,0.0,0.46114]
[1776374222936,56.48,75108.81,0.0,0.99759,0.0,0.46114]
[1776374222907,56.48,75109.24,0.0,0.99759,0.0,0.46098]
[1776374223764,56.48,75109.24,0.0,0.99759,0.0,0.46098]
[1776374223842,56.48,75112.2,0.0,0.9976,0.0,0.45989]
[1776374228878,56.48,75113.83,0.0,0.9976,0.0,0.4593]
[1776374229885,56.48,75112.33,0.0,0.9976,0.0,0.45985]
[1776374230015,56.48,75112.33,0.0,0.9976,0.0,0.45985]
[1776374230197,56.48,75112.33,0.0,0.9976,0.0,0.45985]
[1776374230892,56.48,75110.92,0.0,0.9976,0.0,0.46036]
[1776374232906,56.48,75107.65,0.0,0.99759,0.0,0.46157]
[1776374234697,56.48,75106.3,0.0,0.99759,0.0,0.46207]
[1776374234944,56.48,75106.3,0.0,0.99759,0.0,0.46207]
[1776374234920,56.48,75103.69,0.0,0.99758,0.0,0.46303]
[1776374238948,56.48,75101.55,0.0,0.99758,0.0,0.46382]
[1776374239368,56.48,75101.55,0.0,0.99758,0.0,0.46382]
[1776374239441,56.48,75101.55,0.0,0.99758,0.0,0.46382]
[1776374239955,56.48,75093.42,0.0,0.99756,0.0,0.46684]
[1776374240962,56.48,75089.54,0.0,0.99755,0.0,0.46828]
[1776374241969,56.48,75085.82,0.0,0.99754,0.0,0.46967]
[1776374242976,56.48,75081.61,0.0,0.99753,0.0,0.47125]
[1776374244798,56.48,75081.61,0.0,0.99753,0.0,0.47125]
[1776374244939,56.48,75081.61,0.0,0.99753,0.0,0.47125]
[1776374244899,56.48,75079.26,0.0,0.99753,0.0,0.47214]
[1776374247004,56.48,75080.98,0.0,0.99753,0.0,0.47149]
[1776374248011,56.48,75086.56,0.0,0.99754,0.0,0.4694]
[1776374249018,56.48,75091.28,0.0,0.99755,0.0,0.46764]
[1776374250675,56.48,75097.88,0.0,0.99757,0.0,0.46518]
[1776374251919,56.48,75097.88,0.0,0.99757,0.0,0.46518]
[1776374251943,56.48,75105.33,0.0,0.99759,0.0,0.46185]
[1776374252039,56.48,75112.8,0.0,0.9976,0.0,0.4591]
[1776374253046,56.48,75116.53,0.0,0.99761,0.0,0.45773]
[1776374254440,56.48,75116.53,0.0,0.99761,0.0,0.45773]
[1776374254474,56.48,75117.14,0.0,0.99761,0.0,0.45751]
[1776374255690,56.48,75117.14,0.0,0.99761,0.0,0.45751]
[1776374255941,56.48,75117.14,0.0,0.99761,0.0,0.45751]
[1776374261104,56.48,75118.87,0.0,0.99762,0.0,0.45688]
[1776374262112,56.48,75121.93,0.0,0.99762,0.0,0.45576]
[1776374264543,56.48,75121.93,0.0,0.99762,0.0,0.45576]
[1776374264703,56.48,75121.93,0.0,0.99762,0.0,0.45576]
[1776374266308,56.48,75121.97,0.0,0.99762,0.0,0.45574]
[1776374266438,56.48,75121.97,0.0,0.99762,0.0,0.45574]
[1776374266539,56.48,75118.06,0.0,0.99762,0.0,0.45717]
[1776374267145,56.48,75121.32,0.0,0.99762,0.0,0.45598]
[1776374268153,56.48,75123.7,0.0,0.99763,0.0,0.45511]
[1776374270167,56.48,75133.41,0.0,0.99765,0.0,0.45159]
[1776374271174,56.48,75137.51,0.0,0.99766,0.0,0.45011]
[1776374272181,56.48,75136.06,0.0,0.99765,0.0,0.45064]
[1776374274800,56.48,75136.05,0.0,0.99765,0.0,0.45064]
[1776374274941,56.48,75136.05,0.0,0.99765,0.0,0.45064]
[1776374280237,56.48,75136.54,0.0,0.99766,0.0,0.45046]
[1776374281244,56.48,75142.9,0.0,0.99767,0.0,0.44817]
[1776374282251,56.48,75154.89,0.0,0.99769,0.0,0.44389]
[1776374283258,56.48,75149.59,0.0,0.99768,0.0,0.44578]
[1776374284963,56.48,75140.39,0.0,0.99766,0.0,0.44908]
[1776374285688,56.48,75140.39,0.0,0.99766,0.0,0.44908]
[1776374285947,56.48,75140.39,0.0,0.99766,0.0,0.44908]
[1776374286013,56.48,75138.99,0.0,0.99766,0.0,0.44958]
[1776374286444,56.48,75138.99,0.0,0.99766,0.0,0.44958]
[1776374286503,56.48,75136.25,0.0,0.99765,0.0,0.45057]
[1776374287294,56.48,75131.38,0.0,0.99764,0.0,0.45233]
[1776374289364,56.48,75131.09,0.0,0.99764,0.0,0.45243]
[1776374289436,56.48,75131.09,0.0,0.99764,0.0,0.45243]
[1776374292443,56.48,75130.36,0.0,0.99764,0.0,0.4527]
[1776374292544,56.48,75130.32,0.0,0.99764,0.0,0.45271]
[1776374296440,56.48,75130.07,0.0,0.99764,0.0,0.4528]
[1776374296522,56.48,75130.38,0.0,0.99764,0.0,0.45269]
[1776374297559,56.48,75130.38,0.0,0.99764,0.0,0.45269]
[1776374297695,56.48,75130.38,0.0,0.99764,0.0,0.45269]
[1776374299902,56.48,75128.7,0.0,0.99764,0.0,0.4533]
[1776374299942,56.48,75128.7,0.0,0.99764,0.0,0.4533]
[1776374300004,56.48,75126.04,0.0,0.99763,0.0,0.45426]
[1776374305422,56.48,75127.34,0.0,0.99764,0.0,0.45379]
[1776374305447,56.48,75127.34,0.0,0.99764,0.0,0.45379]
[1776374307436,56.48,75130.88,0.0,0.99764,0.0,0.45251]
[1776374308214,56.48,75130.88,0.0,0.99764,0.0,0.45251]
[1776374308450,56.48,75130.88,0.0,0.99764,0.0,0.45251]
[1776374308508,56.48,75134.87,0.0,0.99765,0.0,0.45107]
[1776374309075,56.48,75134.87,0.0,0.99765,0.0,0.45107]
[1776374309195,56.48,75134.87,0.0,0.99765,0.0,0.45107]
[1776374314485,56.48,75134.84,0.0,0.99765,0.0,0.45051]
[1776374317381,56.48,75136.92,0.0,0.99766,0.0,0.44976]
[1776374317444,56.48,75136.92,0.0,0.99766,0.0,0.44976]
[1776374319188,56.48,75139.66,0.0,0.99766,0.0,0.44877]
[1776374319443,56.48,75139.66,0.0,0.99766,0.0,0.44877]
[1776374319520,56.48,75139.15,0.0,0.99766,0.0,0.44896]
[1776374320527,56.48,75135.92,0.0,0.99766,0.0,0.45012]
[1776374321215,56.48,75135.92,0.0,0.99766,0.0,0.45012]
[1776374321445,56.48,75135.92,0.0,0.99766,0.0,0.45012]
[1776374321534,56.48,75130.5,0.0,0.99765,0.0,0.45208]
[1776374322541,56.48,75116.28,0.0,0.99761,0.0,0.45725]
[1776374323547,56.48,75107.95,0.0,0.9976,0.0,0.4603]
[1776374325562,56.48,75108.99,0.0,0.9976,0.0,0.45992]
[1776374326926,56.48,75108.99,0.0,0.9976,0.0,0.45992]
[1776374326941,56.48,75108.99,0.0,0.9976,0.0,0.45992]
[1776374327027,56.48,75116.87,0.0,0.99762,0.0,0.45703]
[1776374327576,56.48,75120.14,0.0,0.99762,0.0,0.45584]
[1776374328446,56.48,75120.14,0.0,0.99762,0.0,0.45584]
[1776374328689,56.48,75120.14,0.0,0.99762,0.0,0.45584]
[1776374328723,56.48,75122.3,0.0,0.99763,0.0,0.45505]
[1776374331827,56.48,75125.07,0.0,0.99763,0.0,0.45405]
[1776374331938,56.48,75125.07,0.0,0.99763,0.0,0.45405]
[1776374331978,56.48,75129.65,0.0,0.99764,0.0,0.45238]
[1776374333619,56.48,75133.66,0.0,0.99765,0.0,0.45093]
[1776374335292,56.48,75136.09,0.0,0.99766,0.0,0.45006]
[1776374335438,56.48,75136.09,0.0,0.99766,0.0,0.45006]
[1776374335633,56.48,75136.31,0.0,0.99766,0.0,0.44998]
[1776374339749,56.48,75136.42,0.0,0.99766,0.0,0.44994]
[1776374339811,56.48,75117.96,0.0,0.99762,0.0,0.45664]
[1776374340673,56.48,75108.36,0.0,0.9976,0.0,0.46015]
[1776374341680,56.48,75100.6,0.0,0.99758,0.0,0.46301]
[1776374342687,56.48,75097.13,0.0,0.99757,0.0,0.4643]
[1776374343287,56.48,75097.13,0.0,0.99757,0.0,0.4643]
[1776374346716,56.48,75100.82,0.0,0.99758,0.0,0.46293]
[1776374351751,56.48,75106.52,0.0,0.99759,0.0,0.46083]
[1776374352757,56.48,75112.55,0.0,0.99761,0.0,0.45861]
[1776374354278,56.48,75113.1,0.0,0.99761,0.0,0.45841]
[1776374354438,56.48,75113.1,0.0,0.99761,0.0,0.45841]
[1776374356850,56.48,75116.17,0.0,0.99761,0.0,0.45729]
[1776374356944,56.48,75116.17,0.0,0.99761,0.0,0.45729]
[1776374356951,56.48,75116.77,0.0,0.99762,0.0,0.45707]
[1776374359808,56.48,75123.35,0.0,0.99763,0.0,0.45467]
[1776374360815,56.48,75129.32,0.0,0.99764,0.0,0.4525]
[1776374361607,56.48,75129.32,0.0,0.99764,0.0,0.4525]
[1776374361688,56.48,75129.32,0.0,0.99764,0.0,0.4525]
[1776374366625,56.48,75129.94,0.0,0.99764,0.0,0.45228]
[1776374366702,56.48,75129.94,0.0,0.99764,0.0,0.45228]
[1776374366859,56.48,75129.79,0.0,0.99764,0.0,0.45233]
[1776374367190,56.48,75129.79,0.0,0.99764,0.0,0.45233]
[1776374367440,56.48,75129.79,0.0,0.99764,0.0,0.45233]
[1776374370888,56.48,75123.76,0.0,0.99763,0.0,0.45452]
[1776374371929,56.48,75123.76,0.0,0.99763,0.0,0.45452]
[1776374372030,56.48,75119.51,0.0,0.99762,0.0,0.4555]
[1776374373567,56.48,75122.47,0.0,0.99763,0.0,0.45442]
[1776374373701,56.48,75122.47,0.0,0.99763,0.0,0.45442]
[1776374373909,56.48,75123.03,0.0,0.99763,0.0,0.45422]
[1776374381966,56.48,75124.25,0.0,0.99763,0.0,0.45377]
[1776374385994,56.48,75121.16,0.0,0.99763,0.0,0.4549]
[1776374386248,56.48,75121.16,0.0,0.99763,0.0,0.4549]
[1776374389016,56.48,75114.94,0.0,0.99762,0.0,0.45717]
[1776374390262,56.48,75115.29,0.0,0.99762,0.0,0.45704]
[1776374390589,56.48,75115.29,0.0,0.99762,0.0,0.45704]
[1776374394404,56.48,75113.43,0.0,0.99761,0.0,0.45772]
[1776374394949,56.48,75113.43,0.0,0.99761,0.0,0.45772]
[1776374395058,56.48,75107.98,0.0,0.9976,0.0,0.45972]
[1776374397072,56.48,75099.25,0.0,0.99758,0.0,0.46293]
[1776374398773,56.48,75097.11,0.0,0.99758,0.0,0.46372]
[1776374399281,56.48,75095.97,0.0,0.99757,0.0,0.46415]
[1776374400099,56.48,75092.88,0.0,0.99757,0.0,0.46529]
[1776374401106,56.48,75089.65,0.0,0.99756,0.0,0.46649]
[1776374402113,56.48,75086.11,0.0,0.99755,0.0,0.46781]
[1776374403153,56.48,75083.85,0.0,0.99755,0.0,0.46866]
[1776374404041,56.48,75083.85,0.0,0.99755,0.0,0.46866]
[1776374405134,56.48,75078.73,0.0,0.99754,0.0,0.47057]
[1776374408143,56.48,75073.06,0.0,0.99752,0.0,0.4727]
[1776374408781,56.48,75073.06,0.0,0.99752,0.0,0.4727]
[1776374408829,56.48,75068.92,0.0,0.99751,0.0,0.47427]
[1776374409164,56.48,75060.13,0.0,0.99749,0.0,0.4776]
[1776374410171,56.48,75042.64,0.0,0.99746,0.0,0.48428]
[1776374411178,56.48,75034.59,0.0,0.99744,0.0,0.48739]
[1776374412179,56.48,75034.59,0.0,0.99744,0.0,0.48739]
[1776374413214,56.48,75032.29,0.0,0.99743,0.0,0.48828]
[1776374415853,56.48,75029.93,0.0,0.99743,0.0,0.48919]
[1776374417244,56.48,75027.34,0.0,0.99742,0.0,0.4902]
[1776374417783,56.48,75027.34,0.0,0.99742,0.0,0.4902]
[1776374420162,56.48,75026.27,0.0,0.99742,0.0,0.49062]
[1776374420602,56.48,75026.27,0.0,0.99742,0.0,0.49062]
[1776374420897,56.48,75026.27,0.0,0.99742,0.0,0.49062]
[1776374421598,56.48,75025.5,0.0,0.99742,0.0,0.49092]
[1776374424283,56.48,75017.34,0.0,0.9974,0.0,0.4941]
[1776374426297,56.48,75013.57,0.0,0.99739,0.0,0.49558]
[1776374428311,56.48,75009.54,0.0,0.99738,0.0,0.49717]
[1776374429318,56.48,75003.06,0.0,0.99736,0.0,0.49972]
[1776374430346,56.48,74993.58,0.0,0.99734,0.0,0.50348]
[1776374431337,56.48,75001.43,0.0,0.99736,0.0,0.49975]
[1776374433351,56.48,74993.89,0.0,0.99735,0.0,0.50274]
[1776374435365,56.48,74987.8,0.0,0.99733,0.0,0.50517]
[1776374436372,56.48,75002.62,0.0,0.99737,0.0,0.49928]
[1776374437379,56.48,75011.36,0.0,0.99739,0.0,0.49584]
[1776374438405,56.48,75011.22,0.0,0.99739,0.0,0.49589]
[1776374439568,56.48,75001.15,0.0,0.99736,0.0,0.49986]
[1776374440400,56.48,74999.31,0.0,0.99736,0.0,0.50059]
[1776374442418,56.48,74994.35,0.0,0.99735,0.0,0.50256]
[1776374443425,56.48,74988.02,0.0,0.99733,0.0,0.50508]
[1776374444657,56.48,74978.8,0.0,0.99731,0.0,0.50878]
[1776374445439,56.48,74974.84,0.0,0.9973,0.0,0.51037]
[1776374446446,56.48,74969.66,0.0,0.99729,0.0,0.51246]
[1776374451482,56.48,74968.66,0.0,0.99729,0.0,0.51287]
[1776374452352,56.48,74968.66,0.0,0.99729,0.0,0.51287]
[1776374452440,56.48,74968.66,0.0,0.99729,0.0,0.51287]
[1776374452489,56.48,74968.62,0.0,0.99729,0.0,0.51288]
[1776374457524,56.48,74967.27,0.0,0.99728,0.0,0.51343]
[1776374462559,56.48,74967.74,0.0,0.99728,0.0,0.51324]
[1776374464279,56.48,74968.77,0.0,0.99729,0.0,0.51282]
[1776374464443,56.48,74968.77,0.0,0.99729,0.0,0.51282]
[1776374468601,56.48,74964.85,0.0,0.99728,0.0,0.51441]
[1776374469608,56.48,74961.46,0.0,0.99727,0.0,0.51579]
[1776374470645,56.48,74940.52,0.0,0.99722,0.0,0.52437]
[1776374471859,56.48,74940.52,0.0,0.99722,0.0,0.52437]
[1776374471925,56.48,74934.59,0.0,0.9972,0.0,0.52682]
[1776374472639,56.48,74925.49,0.0,0.99718,0.0,0.53061]
[1776374473646,56.48,74926.55,0.0,0.99718,0.0,0.53016]
[1776374474470,56.48,74926.55,0.0,0.99718,0.0,0.53016]
[1776374474652,56.48,74914.76,0.0,0.99715,0.0,0.5351]
[1776374475659,56.48,74905.01,0.0,0.99713,0.0,0.53921]
[1776374476666,56.48,74904.43,0.0,0.99713,0.0,0.53945]
[1776374477673,56.48,74907.53,0.0,0.99713,0.0,0.53814]
[1776374482708,56.48,74904.39,0.0,0.99713,0.0,0.53947]
[1776374484722,56.48,74900.48,0.0,0.99712,0.0,0.54113]
[1776374486737,56.48,74904.08,0.0,0.99713,0.0,0.5396]
[1776374490765,56.48,74891.79,0.0,0.99709,0.0,0.54483]
[1776374491772,56.48,74889.53,0.0,0.99709,0.0,0.54514]
[1776374494794,56.48,74886.0,0.0,0.99708,0.0,0.54665]
[1776374495429,56.48,74886.0,0.0,0.99708,0.0,0.54665]
[1776374495805,56.48,74866.42,0.0,0.99703,0.0,0.55509]
[1776374496812,56.48,74860.24,0.0,0.99702,0.0,0.55778]
[1776374499042,56.48,74857.28,0.0,0.99701,0.0,0.55907]
[1776374504186,56.48,74853.58,0.0,0.997,0.0,0.56069]
[1776374504254,56.48,74849.07,0.0,0.99699,0.0,0.56266]
[1776374504871,56.48,74845.29,0.0,0.99698,0.0,0.56433]
[1776374508234,56.48,74847.19,0.0,0.99698,0.0,0.56349]
[1776374512927,56.48,74838.39,0.0,0.99696,0.0,0.56737]
[1776374515948,56.48,74835.42,0.0,0.99695,0.0,0.56869]
[1776374519010,56.48,74831.23,0.0,0.99694,0.0,0.57055]
[1776374519983,56.48,74822.85,0.0,0.99692,0.0,0.57429]
[1776374522964,56.48,74822.98,0.0,0.99692,0.0,0.57423]
[1776374526030,56.48,74837.41,0.0,0.99695,0.0,0.56781]
[1776374527037,56.48,74855.02,0.0,0.997,0.0,0.56006]
[1776374528044,56.48,74862.32,0.0,0.99702,0.0,0.55687]
[1776374529055,56.48,74865.71,0.0,0.99703,0.0,0.5554]
[1776374530060,56.48,74873.97,0.0,0.99705,0.0,0.55182]
[1776374531066,56.48,74876.13,0.0,0.99706,0.0,0.55089]
[1776374532074,56.48,74879.34,0.0,0.99707,0.0,0.5495]
[1776374533081,56.48,74890.99,0.0,0.9971,0.0,0.54451]
[1776374534088,56.48,74902.56,0.0,0.99712,0.0,0.53959]
[1776374535095,56.48,74908.56,0.0,0.99714,0.0,0.53706]
[1776374539123,56.48,74903.31,0.0,0.99713,0.0,0.53928]
[1776374542144,56.48,74900.19,0.0,0.99712,0.0,0.5406]
[1776374545165,56.48,74904.65,0.0,0.99713,0.0,0.53871]
[1776374546172,56.48,74913.34,0.0,0.99715,0.0,0.53505]
[1776374547898,56.48,74915.7,0.0,0.99716,0.0,0.53406]
[1776374548186,56.48,74941.01,0.0,0.99722,0.0,0.52353]
[1776374549193,56.48,74955.99,0.0,0.99726,0.0,0.51739]
[1776374550207,56.48,74959.16,0.0,0.99727,0.0,0.51609]
[1776374551213,56.48,74958.01,0.0,0.99727,0.0,0.51593]
[1776374551526,56.48,74958.01,0.0,0.99727,0.0,0.51593]
[1776374555241,56.48,74962.28,0.0,0.99728,0.0,0.5142]
[1776374557256,56.48,74967.45,0.0,0.99729,0.0,0.5121]
[1776374558263,56.48,74970.95,0.0,0.9973,0.0,0.51069]
[1776374560277,56.48,74974.64,0.0,0.99731,0.0,0.5092]
[1776374564305,56.48,74979.02,0.0,0.99732,0.0,0.50744]
[1776374565312,56.48,74975.66,0.0,0.99731,0.0,0.50879]
[1776374566319,56.48,74967.14,0.0,0.99729,0.0,0.51223]
[1776374567331,56.48,74961.5,0.0,0.99727,0.0,0.51451]
[1776374569344,56.48,74955.82,0.0,0.99726,0.0,0.51682]
[1776374574379,56.48,74953.78,0.0,0.99726,0.0,0.51766]
[1776374576514,56.48,74953.85,0.0,0.99726,0.0,0.51763]
[1776374576693,56.48,74953.85,0.0,0.99726,0.0,0.51763]
[1776374576794,56.48,74953.82,0.0,0.99726,0.0,0.51764]
[1776374577491,56.48,74953.82,0.0,0.99726,0.0,0.51764]
[1776374577694,56.48,74953.82,0.0,0.99726,0.0,0.51764]
[1776374583444,56.48,74949.72,0.0,0.99725,0.0,0.51932]
[1776374585800,56.48,74949.48,0.0,0.99725,0.0,0.51941]
[1776374585941,56.48,74949.48,0.0,0.99725,0.0,0.51941]
[1776374586042,56.48,74949.48,0.0,0.99725,0.0,0.51941]
[1776374586503,56.48,74949.48,0.0,0.99725,0.0,0.51941]
[1776374586691,56.48,74949.48,0.0,0.99725,0.0,0.51941]
[1776374592507,56.48,74956.43,0.0,0.99726,0.0,0.51658]
[1776374593514,56.48,74964.58,0.0,0.99728,0.0,0.51326]
[1776374594520,56.48,74969.86,0.0,0.99729,0.0,0.51113]
[1776374596536,56.48,74975.94,0.0,0.99731,0.0,0.50868]
[1776374598549,56.48,74980.1,0.0,0.99732,0.0,0.50701]
[1776374600564,56.48,74974.53,0.0,0.99731,0.0,0.50925]
[1776374602300,56.48,74974.53,0.0,0.99731,0.0,0.50925]
[1776374602315,56.48,74972.84,0.0,0.9973,0.0,0.50993]
[1776374602447,56.48,74972.84,0.0,0.9973,0.0,0.50993]
[1776374603729,56.48,74971.87,0.0,0.9973,0.0,0.51032]
[1776374603938,56.48,74971.87,0.0,0.9973,0.0,0.51032]
[1776374609627,56.48,74967.3,0.0,0.99729,0.0,0.51216]
[1776374611641,56.48,74963.48,0.0,0.99728,0.0,0.51308]
[1776374613576,56.48,74962.35,0.0,0.99728,0.0,0.51354]
[1776374613693,56.48,74962.35,0.0,0.99728,0.0,0.51354]
[1776374614034,56.48,74962.35,0.0,0.99728,0.0,0.51354]
[1776374614195,56.48,74962.35,0.0,0.99728,0.0,0.51354]
[1776374614254,56.48,74962.06,0.0,0.99728,0.0,0.51366]
[1776374617682,56.48,74959.02,0.0,0.99727,0.0,0.51489]
[1776374622985,56.48,74958.44,0.0,0.99727,0.0,0.51513]
[1776374623197,56.48,74958.44,0.0,0.99727,0.0,0.51513]
[1776374623318,56.48,74958.44,0.0,0.99727,0.0,0.51513]
[1776374623200,56.48,74957.61,0.0,0.99727,0.0,0.51547]
[1776374623443,56.48,74957.61,0.0,0.99727,0.0,0.51547]
[1776374628760,56.48,74957.18,0.0,0.99727,0.0,0.51564]
[1776374632788,56.48,74952.59,0.0,0.99726,0.0,0.51751]
[1776374635050,56.48,74951.73,0.0,0.99725,0.0,0.51786]
[1776374635203,56.48,74951.73,0.0,0.99725,0.0,0.51786]
[1776374635339,56.48,74951.73,0.0,0.99725,0.0,0.51786]
[1776374635371,56.48,74951.55,0.0,0.99725,0.0,0.51794]
[1776374635441,56.48,74951.55,0.0,0.99725,0.0,0.51794]
[1776374640844,56.48,74952.98,0.0,0.99726,0.0,0.51735]
[1776374644901,56.48,74953.83,0.0,0.99726,0.0,0.51701]
[1776374644947,56.48,74953.83,0.0,0.99726,0.0,0.51701]
[1776374645242,56.48,74953.83,0.0,0.99726,0.0,0.51701]
[1776374645271,56.48,74953.36,0.0,0.99726,0.0,0.5172]
[1776374645439,56.48,74953.36,0.0,0.99726,0.0,0.5172]
[1776374650914,56.48,74952.28,0.0,0.99726,0.0,0.51764]
[1776374655949,56.48,74951.81,0.0,0.99725,0.0,0.51783]
[1776374656957,56.48,74944.36,0.0,0.99724,0.0,0.52088]
[1776374659688,56.48,74944.27,0.0,0.99724,0.0,0.52092]
[1776374659881,56.48,74944.27,0.0,0.99724,0.0,0.52092]
[1776374659944,56.48,74944.27,0.0,0.99724,0.0,0.52092]
[1776374659977,56.48,74943.26,0.0,0.99723,0.0,0.52133]
[1776374661992,56.48,74937.04,0.0,0.99722,0.0,0.52389]
[1776374662999,56.48,74932.09,0.0,0.99721,0.0,0.52594]
[1776374665014,56.48,74926.67,0.0,0.99719,0.0,0.52819]
[1776374666021,56.48,74918.88,0.0,0.99717,0.0,0.53143]
[1776374668038,56.48,74918.8,0.0,0.99717,0.0,0.53147]
[1776374672699,56.48,74917.44,0.0,0.99717,0.0,0.53139]
[1776374672883,56.48,74917.44,0.0,0.99717,0.0,0.53139]
[1776374672943,56.48,74917.44,0.0,0.99717,0.0,0.53139]
[1776374673401,56.48,74917.44,0.0,0.99717,0.0,0.53139]
[1776374673071,56.48,74916.77,0.0,0.99717,0.0,0.53167]
[1776374674082,56.48,74905.95,0.0,0.99714,0.0,0.53621]
[1776374675089,56.48,74899.05,0.0,0.99713,0.0,0.53912]
[1776374677401,56.48,74897.95,0.0,0.99712,0.0,0.53959]
[1776374678088,56.48,74897.79,0.0,0.99712,0.0,0.53966]
[1776374680128,56.48,74889.54,0.0,0.9971,0.0,0.54316]
[1776374681135,56.48,74886.28,0.0,0.99709,0.0,0.54455]
[1776374682089,56.48,74886.28,0.0,0.99709,0.0,0.54455]
[1776374682141,56.48,74882.98,0.0,0.99708,0.0,0.54596]
[1776374683102,56.48,74882.98,0.0,0.99708,0.0,0.54596]
[1776374684156,56.48,74886.93,0.0,0.9971,0.0,0.54428]
[1776374685165,56.48,74891.83,0.0,0.99711,0.0,0.54219]
[1776374687142,56.48,74893.31,0.0,0.99711,0.0,0.54156]
[1776374688163,56.48,74893.72,0.0,0.99711,0.0,0.54138]
[1776374692198,56.48,74893.61,0.0,0.99711,0.0,0.54143]
[1776374698259,56.48,74889.89,0.0,0.9971,0.0,0.54301]
[1776374700273,56.48,74886.24,0.0,0.99709,0.0,0.54457]
[1776374701292,56.48,74870.48,0.0,0.99705,0.0,0.55134]
[1776374702295,56.48,74859.13,0.0,0.99702,0.0,0.55626]
[1776374703302,56.48,74852.22,0.0,0.997,0.0,0.55927]
[1776374704309,56.48,74850.81,0.0,0.997,0.0,0.55989]
[1776374705316,56.48,74847.64,0.0,0.99699,0.0,0.56127]
[1776374707330,56.48,74859.18,0.0,0.99702,0.0,0.55623]
[1776374708337,56.48,74864.4,0.0,0.99704,0.0,0.55397]
[1776374709344,56.48,74868.14,0.0,0.99705,0.0,0.55235]
[1776374710351,56.48,74874.52,0.0,0.99706,0.0,0.5496]
[1776374711358,56.48,74878.66,0.0,0.99707,0.0,0.54782]
[1776374712365,56.48,74884.11,0.0,0.99709,0.0,0.54548]
[1776374713372,56.48,74897.55,0.0,0.99712,0.0,0.53976]
[1776374714379,56.48,74907.02,0.0,0.99715,0.0,0.53576]
[1776374715388,56.48,74908.04,0.0,0.99715,0.0,0.53533]
[1776374716395,56.48,74912.1,0.0,0.99716,0.0,0.53363]
[1776374717402,56.48,74916.81,0.0,0.99717,0.0,0.53165]
[1776374718413,56.48,74919.9,0.0,0.99718,0.0,0.53036]
[1776374721433,56.48,74921.99,0.0,0.99718,0.0,0.52949]
[1776374724458,56.48,74917.44,0.0,0.99717,0.0,0.53139]
[1776374725465,56.48,74913.63,0.0,0.99716,0.0,0.53298]
[1776374726472,56.48,74913.37,0.0,0.99716,0.0,0.53309]
[1776374728926,56.48,74911.78,0.0,0.99716,0.0,0.53376]
[1776374728941,56.48,74911.78,0.0,0.99716,0.0,0.53376]
[1776374729247,56.48,74911.78,0.0,0.99716,0.0,0.53376]
[1776374729451,56.48,74911.78,0.0,0.99716,0.0,0.53376]
[1776374729493,56.48,74912.46,0.0,0.99716,0.0,0.53348]
[1776374731507,56.48,74916.94,0.0,0.99717,0.0,0.53095]
[1776374733521,56.48,74920.59,0.0,0.99718,0.0,0.52943]
[1776374733989,56.48,74920.59,0.0,0.99718,0.0,0.52943]
[1776374734077,56.48,74920.59,0.0,0.99718,0.0,0.52943]
[1776374734198,56.48,74920.59,0.0,0.99718,0.0,0.52943]
[1776374734528,56.48,74920.86,0.0,0.99718,0.0,0.52932]
[1776374736541,56.48,74924.84,0.0,0.99719,0.0,0.52766]
[1776374737549,56.48,74929.71,0.0,0.99721,0.0,0.52565]
[1776374738622,56.48,74929.71,0.0,0.99721,0.0,0.52565]
[1776374738699,56.48,74929.71,0.0,0.99721,0.0,0.52565]
[1776374738976,56.48,74929.71,0.0,0.99721,0.0,0.52565]
[1776374739199,56.48,74929.71,0.0,0.99721,0.0,0.52565]
[1776374739247,56.48,74930.11,0.0,0.99721,0.0,0.52548]
[1776374744597,56.48,74929.99,0.0,0.99721,0.0,0.52553]
[1776374749634,56.48,74928.52,0.0,0.9972,0.0,0.52614]
[1776374751648,56.48,74925.09,0.0,0.99719,0.0,0.52756]
[1776374752655,56.48,74921.77,0.0,0.99719,0.0,0.52894]
[1776374754972,56.48,74919.99,0.0,0.99718,0.0,0.52968]
[1776374755194,56.48,74919.99,0.0,0.99718,0.0,0.52968]
[1776374755287,56.48,74919.99,0.0,0.99718,0.0,0.52968]
[1776374755444,56.48,74919.99,0.0,0.99718,0.0,0.52968]
[1776374755472,56.48,74916.25,0.0,0.99717,0.0,0.53124]
[1776374756682,56.48,74919.05,0.0,0.99718,0.0,0.53007]
[1776374758697,56.48,74922.13,0.0,0.99719,0.0,0.52879]
[1776374761718,56.48,74928.33,0.0,0.9972,0.0,0.52622]
[1776374764038,56.48,74928.94,0.0,0.9972,0.0,0.52596]
[1776374764202,56.48,74928.94,0.0,0.9972,0.0,0.52596]
[1776374764298,56.48,74930.67,0.0,0.99721,0.0,0.52525]
[1776374764642,56.48,74930.67,0.0,0.99721,0.0,0.52525]
[1776374764702,56.48,74930.67,0.0,0.99721,0.0,0.52525]
[1776374767760,56.48,74934.38,0.0,0.99722,0.0,0.52371]
[1776374768972,56.48,74934.38,0.0,0.99722,0.0,0.52371]
[1776374769213,56.48,74934.38,0.0,0.99722,0.0,0.52371]
[1776374770781,56.48,74929.95,0.0,0.99721,0.0,0.52555]
[1776374771788,56.48,74923.59,0.0,0.99719,0.0,0.52818]
[1776374773061,56.48,74923.59,0.0,0.99719,0.0,0.52818]
[1776374773203,56.48,74923.59,0.0,0.99719,0.0,0.52818]
[1776374773541,56.48,74923.59,0.0,0.99719,0.0,0.52818]
[1776374773261,56.48,74922.32,0.0,0.99719,0.0,0.52871]
[1776374773691,56.48,74922.32,0.0,0.99719,0.0,0.52871]
[1776374775816,56.48,74925.71,0.0,0.9972,0.0,0.5273]
[1776374777008,56.48,74925.71,0.0,0.9972,0.0,0.5273]
[1776374777190,56.48,74925.71,0.0,0.9972,0.0,0.5273]
[1776374777290,56.48,74928.27,0.0,0.9972,0.0,0.52624]
[1776374780851,56.48,74928.42,0.0,0.9972,0.0,0.52618]
[1776374780939,56.48,74928.42,0.0,0.9972,0.0,0.52618]
[1776374787142,56.48,74926.88,0.0,0.9972,0.0,0.52682]
[1776374787191,56.48,74926.88,0.0,0.9972,0.0,0.52682]
[1776374787420,56.48,74926.88,0.0,0.9972,0.0,0.52682]
[1776374787439,56.48,74926.88,0.0,0.9972,0.0,0.52682]
[1776374787474,56.48,74929.97,0.0,0.99721,0.0,0.52554]
[1776374790109,56.48,74929.3,0.0,0.99721,0.0,0.52581]
[1776374790198,56.48,74929.3,0.0,0.99721,0.0,0.52581]
[1776374790445,56.48,74929.3,0.0,0.99721,0.0,0.52581]
[1776374790538,56.48,74927.3,0.0,0.9972,0.0,0.52664]
[1776374791928,56.48,74933.83,0.0,0.99722,0.0,0.5233]
[1776374792935,56.48,74930.71,0.0,0.99721,0.0,0.52459]
[1776374794319,56.48,74930.71,0.0,0.99721,0.0,0.52459]
[1776374794440,56.48,74930.71,0.0,0.99721,0.0,0.52459]
[1776374794490,56.48,74930.71,0.0,0.99721,0.0,0.52459]
[1776374794535,56.48,74925.94,0.0,0.9972,0.0,0.52657]
[1776374794691,56.48,74925.94,0.0,0.9972,0.0,0.52657]
[1776374795956,56.48,74920.98,0.0,0.99719,0.0,0.52863]
[1776374799601,56.48,74920.51,0.0,0.99719,0.0,0.52882]
[1776374799690,56.48,74919.39,0.0,0.99718,0.0,0.52929]
[1776374799878,56.48,74919.39,0.0,0.99718,0.0,0.52929]
[1776374799943,56.48,74919.39,0.0,0.99718,0.0,0.52929]
[1776374800038,56.48,74919.39,0.0,0.99718,0.0,0.52929]
[1776374804017,56.48,74926.39,0.0,0.9972,0.0,0.52638]
[1776374805023,56.48,74934.76,0.0,0.99722,0.0,0.52292]
[1776374806030,56.48,74941.38,0.0,0.99724,0.0,0.5202]
[1776374807380,56.48,74941.38,0.0,0.99724,0.0,0.5202]
[1776374807437,56.48,74941.38,0.0,0.99724,0.0,0.5202]
[1776374807615,56.48,74941.38,0.0,0.99724,0.0,0.5202]
[1776374807539,56.48,74944.56,0.0,0.99725,0.0,0.5189]
[1776374807698,56.48,74944.56,0.0,0.99725,0.0,0.5189]
[1776374813079,56.48,74943.9,0.0,0.99724,0.0,0.51917]
[1776374815714,56.48,74944.69,0.0,0.99725,0.0,0.51884]
[1776374815887,56.48,74944.69,0.0,0.99725,0.0,0.51884]
[1776374815939,56.48,74944.69,0.0,0.99725,0.0,0.51884]
[1776374816101,56.48,74944.8,0.0,0.99725,0.0,0.5188]
[1776374819573,56.48,74944.93,0.0,0.99725,0.0,0.51874]
[1776374819694,56.48,74945.83,0.0,0.99725,0.0,0.51838]
[1776374820628,56.48,74945.83,0.0,0.99725,0.0,0.51838]
[1776374820689,56.48,74944.76,0.0,0.99725,0.0,0.51881]
[1776374821136,56.48,74944.68,0.0,0.99725,0.0,0.51885]
[1776374822143,56.48,74941.74,0.0,0.99724,0.0,0.52005]
[1776374823159,56.48,74939.31,0.0,0.99723,0.0,0.52105]
[1776374824165,56.48,74929.15,0.0,0.99721,0.0,0.52524]
[1776374825173,56.48,74927.41,0.0,0.9972,0.0,0.52596]
[1776374825664,56.48,74927.41,0.0,0.9972,0.0,0.52596]
[1776374825691,56.48,74927.41,0.0,0.9972,0.0,0.52596]
[1776374828194,56.48,74922.77,0.0,0.99719,0.0,0.52788]
[1776374829134,56.48,74922.77,0.0,0.99719,0.0,0.52788]
[1776374829196,56.48,74922.77,0.0,0.99719,0.0,0.52788]
[1776374830477,56.48,74921.92,0.0,0.99719,0.0,0.52824]
[1776374830533,56.48,74921.54,0.0,0.99719,0.0,0.52839]
[1776374830714,56.48,74921.54,0.0,0.99719,0.0,0.52839]
[1776374831215,56.48,74918.46,0.0,0.99718,0.0,0.52968]
[1776374833230,56.48,74914.92,0.0,0.99717,0.0,0.53115]
[1776374834837,56.48,74913.06,0.0,0.99717,0.0,0.53193]
[1776374834947,56.48,74913.06,0.0,0.99717,0.0,0.53193]
[1776374840279,56.48,74914.7,0.0,0.99717,0.0,0.53125]
[1776374841286,56.48,74920.69,0.0,0.99719,0.0,0.52875]
[1776374842293,56.48,74923.28,0.0,0.99719,0.0,0.52767]
[1776374844307,56.48,74948.5,0.0,0.99726,0.0,0.51729]
[1776374845314,56.48,74958.0,0.0,0.99728,0.0,0.51342]
[1776374846321,56.48,74957.84,0.0,0.99728,0.0,0.51349]
[1776374849349,56.48,74955.87,0.0,0.99727,0.0,0.51428]
[1776374849436,56.48,74955.87,0.0,0.99727,0.0,0.51428]
[1776374849626,56.48,74955.87,0.0,0.99727,0.0,0.51428]
[1776374849537,56.48,74955.87,0.0,0.99727,0.0,0.51428]
[1776374849693,56.48,74955.87,0.0,0.99727,0.0,0.51428]
[1776374854377,56.48,74953.39,0.0,0.99727,0.0,0.51466]
[1776374855285,56.48,74953.39,0.0,0.99727,0.0,0.51466]
[1776374855444,56.48,74953.39,0.0,0.99727,0.0,0.51466]
[1776374855516,56.48,74953.39,0.0,0.99727,0.0,0.51466]
[1776374855617,56.48,74951.17,0.0,0.99727,0.0,0.51557]
[1776374855702,56.48,74951.17,0.0,0.99727,0.0,0.51557]
[1776374857398,56.48,74955.04,0.0,0.99728,0.0,0.51399]
[1776374862433,56.48,74955.52,0.0,0.99728,0.0,0.5138]
[1776374868475,56.48,74955.57,0.0,0.99728,0.0,0.51378]
[1776374870199,56.48,74955.16,0.0,0.99728,0.0,0.51394]
[1776374870446,56.48,74955.16,0.0,0.99728,0.0,0.51394]
[1776374870542,56.48,74955.16,0.0,0.99728,0.0,0.51394]
[1776374877538,56.48,74954.98,0.0,0.99727,0.0,0.51402]
[1776374882573,56.48,74945.31,0.0,0.99725,0.0,0.51796]
[1776374883580,56.48,74936.86,0.0,0.99723,0.0,0.52142]
[1776374884531,56.48,74936.86,0.0,0.99723,0.0,0.52142]
[1776374884690,56.48,74936.86,0.0,0.99723,0.0,0.52142]
[1776374884587,56.48,74937.34,0.0,0.99723,0.0,0.52122]
[1776374884751,56.48,74937.34,0.0,0.99723,0.0,0.52122]
[1776374884939,56.48,74937.34,0.0,0.99723,0.0,0.52122]
[1776374885594,56.48,74936.66,0.0,0.99723,0.0,0.5215]
[1776374889628,56.48,74927.18,0.0,0.99721,0.0,0.52541]
[1776374890635,56.48,74922.27,0.0,0.99719,0.0,0.52745]
[1776374891642,56.48,74920.06,0.0,0.99719,0.0,0.52837]
[1776374892649,56.48,74914.33,0.0,0.99717,0.0,0.53076]
[1776374894663,56.48,74908.75,0.0,0.99716,0.0,0.53309]
[1776374894948,56.48,74908.75,0.0,0.99716,0.0,0.53309]
[1776374895201,56.48,74908.75,0.0,0.99716,0.0,0.53309]
[1776374895615,56.48,74908.75,0.0,0.99716,0.0,0.53309]
[1776374895696,56.48,74908.75,0.0,0.99716,0.0,0.53309]
[1776374895709,56.48,74910.08,0.0,0.99716,0.0,0.53253]
[1776374899701,56.48,74913.59,0.0,0.99717,0.0,0.53106]
[1776374900771,56.48,74914.41,0.0,0.99717,0.0,0.53072]
[1776374900937,56.48,74914.41,0.0,0.99717,0.0,0.53072]
[1776374901041,56.48,74914.41,0.0,0.99717,0.0,0.53072]
[1776374901204,56.48,74914.41,0.0,0.99717,0.0,0.53072]
[1776374901714,56.48,74915.33,0.0,0.99718,0.0,0.53034]
[1776374907414,56.48,74915.32,0.0,0.99718,0.0,0.53034]
[1776374907436,56.48,74915.32,0.0,0.99718,0.0,0.53034]
[1776374907631,56.48,74915.32,0.0,0.99718,0.0,0.53034]
[1776374907690,56.48,74915.32,0.0,0.99718,0.0,0.53034]
[1776374907511,56.48,74915.74,0.0,0.99718,0.0,0.53017]
[1776374910938,56.48,74914.07,0.0,0.99717,0.0,0.53086]
[1776374911129,56.48,74914.07,0.0,0.99717,0.0,0.53086]
[1776374911205,56.48,74914.07,0.0,0.99717,0.0,0.53086]
[1776374911276,56.48,74910.58,0.0,0.99717,0.0,0.53168]
[1776374911785,56.48,74913.53,0.0,0.99718,0.0,0.53045]
[1776374914294,56.48,74914.31,0.0,0.99718,0.0,0.53012]
[1776374914445,56.48,74914.31,0.0,0.99718,0.0,0.53012]
[1776374914806,56.48,74920.08,0.0,0.99719,0.0,0.52772]
[1776374916041,56.48,74920.08,0.0,0.99719,0.0,0.52772]
[1776374916199,56.48,74920.08,0.0,0.99719,0.0,0.52772]
[1776374916275,56.48,74926.75,0.0,0.99721,0.0,0.52495]
[1776374920671,56.48,74928.16,0.0,0.99721,0.0,0.52437]
[1776374920692,56.48,74928.16,0.0,0.99721,0.0,0.52437]
[1776374919841,56.48,74920.43,0.0,0.99719,0.0,0.52757]
[1776374920848,56.48,74916.58,0.0,0.99718,0.0,0.52917]
[1776374924636,56.48,74915.71,0.0,0.99718,0.0,0.52954]
[1776374924690,56.48,74915.71,0.0,0.99718,0.0,0.52954]
[1776374924720,56.48,74919.0,0.0,0.99719,0.0,0.52817]
[1776374924867,56.48,74919.0,0.0,0.99719,0.0,0.52817]
[1776374924941,56.48,74919.0,0.0,0.99719,0.0,0.52817]
[1776374925018,56.48,74924.61,0.0,0.9972,0.0,0.52584]
[1776374925882,56.48,74932.18,0.0,0.99722,0.0,0.52271]
[1776374930917,56.48,74931.78,0.0,0.99722,0.0,0.52287]
[1776374934953,56.48,74935.8,0.0,0.99723,0.0,0.52122]
[1776374935808,56.48,74935.8,0.0,0.99723,0.0,0.52122]
[1776374935935,56.48,74935.8,0.0,0.99723,0.0,0.52122]
[1776374936037,56.48,74937.36,0.0,0.99724,0.0,0.52058]
[1776374936965,56.48,74937.36,0.0,0.99724,0.0,0.52058]
[1776374937193,56.48,74937.36,0.0,0.99724,0.0,0.52058]
[1776374937277,56.48,74938.71,0.0,0.99724,0.0,0.52002]
[1776374938981,56.48,74940.8,0.0,0.99724,0.0,0.51917]
[1776374941647,56.48,74940.8,0.0,0.99724,0.0,0.51917]
[1776374941699,56.48,74940.8,0.0,0.99724,0.0,0.51917]
[1776374944787,56.48,74939.06,0.0,0.99724,0.0,0.51988]
[1776374945029,56.48,74937.5,0.0,0.99724,0.0,0.52052]
[1776374946277,56.48,74937.5,0.0,0.99724,0.0,0.52052]
[1776374946437,56.48,74937.5,0.0,0.99724,0.0,0.52052]
[1776374946499,56.48,74935.59,0.0,0.99723,0.0,0.52131]
[1776374948194,56.48,74935.28,0.0,0.99723,0.0,0.52143]
[1776374948236,56.48,74935.38,0.0,0.99723,0.0,0.52139]
[1776374952254,56.48,74936.65,0.0,0.99723,0.0,0.52087]
[1776374952449,56.48,74936.65,0.0,0.99723,0.0,0.52087]
[1776374958491,56.48,74937.03,0.0,0.99723,0.0,0.52071]
[1776374958689,56.48,74937.03,0.0,0.99723,0.0,0.52071]
[1776374964475,56.48,74937.28,0.0,0.99724,0.0,0.52061]
[1776374964703,56.48,74937.28,0.0,0.99724,0.0,0.52061]
[1776374964955,56.48,74937.28,0.0,0.99724,0.0,0.52061]
[1776374965197,56.48,74937.28,0.0,0.99724,0.0,0.52061]
[1776374965248,56.48,74938.57,0.0,0.99724,0.0,0.52008]
[1776374966176,56.48,74944.68,0.0,0.99725,0.0,0.51758]
[1776374970400,56.48,74944.97,0.0,0.99725,0.0,0.51746]
[1776374970444,56.48,74944.97,0.0,0.99725,0.0,0.51746]
[1776374974370,56.48,74945.38,0.0,0.99726,0.0,0.51666]
[1776374974442,56.48,74945.38,0.0,0.99726,0.0,0.51666]
[1776374976314,56.48,74941.99,0.0,0.99725,0.0,0.51805]
[1776374976442,56.48,74941.99,0.0,0.99725,0.0,0.51805]
[1776374976544,56.48,74941.46,0.0,0.99725,0.0,0.51826]
[1776374983295,56.48,74940.96,0.0,0.99725,0.0,0.51847]
[1776374988196,56.48,74941.53,0.0,0.99725,0.0,0.51824]
[1776374991673,56.48,74939.4,0.0,0.99724,0.0,0.51911]
[1776374991692,56.48,74939.4,0.0,0.99724,0.0,0.51911]
[1776374991735,56.48,74939.4,0.0,0.99724,0.0,0.51911]
[1776374991775,56.48,74939.24,0.0,0.99724,0.0,0.51917]
[1776374991936,56.48,74939.24,0.0,0.99724,0.0,0.51917]
[1776374997395,56.48,74941.32,0.0,0.99725,0.0,0.51832]
[1776374998095,56.48,74941.32,0.0,0.99725,0.0,0.51832]
[1776374998200,56.48,74941.32,0.0,0.99725,0.0,0.51832]
[1776374998258,56.48,74941.32,0.0,0.99725,0.0,0.51832]
[1776374998437,56.48,74941.32,0.0,0.99725,0.0,0.51832]
[1776374998538,56.48,74940.54,0.0,0.99725,0.0,0.51864]
[1776375002430,56.48,74933.4,0.0,0.99723,0.0,0.52157]
[1776375003438,56.48,74928.88,0.0,0.99722,0.0,0.52343]
[1776375005452,56.48,74915.24,0.0,0.99718,0.0,0.52909]
[1776375006459,56.48,74908.14,0.0,0.99717,0.0,0.53205]
[1776375008473,56.48,74905.09,0.0,0.99716,0.0,0.53333]
[1776375010489,56.48,74901.3,0.0,0.99715,0.0,0.53492]
[1776375013854,56.48,74898.79,0.0,0.99714,0.0,0.53598]
[1776375013941,56.48,74898.79,0.0,0.99714,0.0,0.53598]
[1776375014043,56.48,74898.79,0.0,0.99714,0.0,0.53598]
[1776375014192,56.48,74898.79,0.0,0.99714,0.0,0.53598]
[1776375014519,56.48,74898.44,0.0,0.99714,0.0,0.53613]
[1776375015525,56.48,74894.34,0.0,0.99713,0.0,0.53786]
[1776375016531,56.48,74889.53,0.0,0.99712,0.0,0.53989]
[1776375020559,56.48,74886.41,0.0,0.99711,0.0,0.54122]
[1776375022573,56.48,74882.84,0.0,0.9971,0.0,0.54274]
[1776375024587,56.48,74875.17,0.0,0.99708,0.0,0.54601]
[1776375025594,56.48,74871.41,0.0,0.99707,0.0,0.54763]
[1776375029642,56.48,74860.04,0.0,0.99704,0.0,0.55253]
[1776375030649,56.48,74861.18,0.0,0.99705,0.0,0.55204]
[1776375031656,56.48,74866.14,0.0,0.99706,0.0,0.54923]
[1776375032663,56.48,74871.45,0.0,0.99708,0.0,0.54695]
[1776375034677,56.48,74879.14,0.0,0.9971,0.0,0.54366]
[1776375035684,56.48,74882.94,0.0,0.99711,0.0,0.54204]
[1776375036691,56.48,74892.84,0.0,0.99713,0.0,0.53784]
[1776375037698,56.48,74888.0,0.0,0.99712,0.0,0.53989]
[1776375040347,56.48,74886.42,0.0,0.99711,0.0,0.54056]
[1776375040439,56.48,74886.42,0.0,0.99711,0.0,0.54056]
[1776375040719,56.48,74884.88,0.0,0.99711,0.0,0.54121]
[1776375042733,56.48,74890.6,0.0,0.99712,0.0,0.53879]
[1776375043741,56.48,74895.04,0.0,0.99714,0.0,0.53691]
[1776375045755,56.48,74903.16,0.0,0.99716,0.0,0.53349]
[1776375046761,56.48,74906.25,0.0,0.99716,0.0,0.5322]
[1776375048776,56.48,74905.99,0.0,0.99716,0.0,0.53231]
[1776375050466,56.48,74907.65,0.0,0.99717,0.0,0.53161]
[1776375050691,56.48,74907.65,0.0,0.99717,0.0,0.53161]
[1776375055825,56.48,74903.76,0.0,0.99716,0.0,0.53324]
[1776375057839,56.48,74908.9,0.0,0.99717,0.0,0.53109]
[1776375057928,56.48,74908.9,0.0,0.99717,0.0,0.53109]
[1776375057939,56.48,74908.9,0.0,0.99717,0.0,0.53109]
[1776375058862,56.48,74908.9,0.0,0.99717,0.0,0.53109]
[1776375058846,56.48,74910.21,0.0,0.99717,0.0,0.53054]
[1776375058937,56.48,74910.21,0.0,0.99717,0.0,0.53054]
[1776375061867,56.48,74913.67,0.0,0.99718,0.0,0.5291]
[1776375062874,56.48,74917.11,0.0,0.99719,0.0,0.52767]
[1776375063881,56.48,74921.35,0.0,0.9972,0.0,0.52591]
[1776375064184,56.48,74921.35,0.0,0.9972,0.0,0.52591]
[1776375064199,56.48,74921.35,0.0,0.9972,0.0,0.52591]
[1776375064293,56.48,74921.35,0.0,0.9972,0.0,0.52591]
[1776375064444,56.48,74921.35,0.0,0.9972,0.0,0.52591]
[1776375064888,56.48,74921.42,0.0,0.9972,0.0,0.52588]
[1776375069923,56.48,74924.1,0.0,0.99721,0.0,0.52477]
[1776375074958,56.48,74919.78,0.0,0.9972,0.0,0.52656]
[1776375076087,56.48,74919.78,0.0,0.9972,0.0,0.52656]
[1776375076191,56.48,74919.78,0.0,0.9972,0.0,0.52656]
[1776375076434,56.48,74919.78,0.0,0.9972,0.0,0.52656]
[1776375076688,56.48,74919.78,0.0,0.9972,0.0,0.52656]
[1776375076790,56.48,74914.04,0.0,0.99718,0.0,0.52894]
[1776375078776,56.48,74912.45,0.0,0.99718,0.0,0.52961]
[1776375078943,56.48,74911.05,0.0,0.99718,0.0,0.53019]
[1776375079715,56.48,74911.05,0.0,0.99718,0.0,0.53019]
[1776375079799,56.48,74909.12,0.0,0.99717,0.0,0.531]
[1776375079937,56.48,74909.12,0.0,0.99717,0.0,0.531]
[1776375081000,56.48,74905.92,0.0,0.99716,0.0,0.53234]
[1776375082008,56.48,74901.68,0.0,0.99715,0.0,0.53412]
[1776375083014,56.48,74894.16,0.0,0.99713,0.0,0.53728]
[1776375087053,56.48,74892.57,0.0,0.99713,0.0,0.53795]
[1776375087195,56.48,74892.57,0.0,0.99713,0.0,0.53795]
[1776375088049,56.48,74897.01,0.0,0.99714,0.0,0.53608]
[1776375090063,56.48,74893.45,0.0,0.99713,0.0,0.53758]
[1776375091655,56.48,74893.45,0.0,0.99713,0.0,0.53758]
[1776375091697,56.48,74893.45,0.0,0.99713,0.0,0.53758]
[1776375091876,56.48,74893.45,0.0,0.99713,0.0,0.53758]
[1776375091916,56.48,74890.16,0.0,0.99713,0.0,0.53832]
[1776375091938,56.48,74890.16,0.0,0.99713,0.0,0.53832]
[1776375093084,56.48,74897.07,0.0,0.99714,0.0,0.53541]
[1776375094385,56.48,74897.07,0.0,0.99714,0.0,0.53541]
[1776375094436,56.48,74897.07,0.0,0.99714,0.0,0.53541]
[1776375094480,56.48,74897.07,0.0,0.99714,0.0,0.53541]
[1776375094692,56.48,74897.07,0.0,0.99714,0.0,0.53541]
[1776375094791,56.48,74899.79,0.0,0.99715,0.0,0.53426]
[1776375098527,56.48,74900.49,0.0,0.99715,0.0,0.53397]
[1776375098635,56.48,74900.49,0.0,0.99715,0.0,0.53397]
[1776375098690,56.48,74900.49,0.0,0.99715,0.0,0.53397]
[1776375098736,56.48,74897.02,0.0,0.99714,0.0,0.53543]
[1776375102918,56.48,74897.16,0.0,0.99715,0.0,0.53537]
[1776375102939,56.48,74897.16,0.0,0.99715,0.0,0.53537]
[1776375103039,56.48,74894.95,0.0,0.99714,0.0,0.5363]
[1776375103193,56.48,74894.95,0.0,0.99714,0.0,0.5363]
[1776375103292,56.48,74895.92,0.0,0.99714,0.0,0.53589]
[1776375105168,56.48,74903.02,0.0,0.99716,0.0,0.53291]
[1776375106814,56.48,74903.02,0.0,0.99716,0.0,0.53291]
[1776375106915,56.48,74903.02,0.0,0.99716,0.0,0.53291]
[1776375106939,56.48,74903.02,0.0,0.99716,0.0,0.53291]
[1776375106912,56.48,74909.73,0.0,0.99718,0.0,0.5301]
[1776375113851,56.48,74910.95,0.0,0.99718,0.0,0.52959]
[1776375113940,56.48,74910.95,0.0,0.99718,0.0,0.52959]
[1776375113902,56.48,74909.67,0.0,0.99718,0.0,0.53012]
[1776375113962,56.48,74909.67,0.0,0.99718,0.0,0.53012]
[1776375114188,56.48,74909.67,0.0,0.99718,0.0,0.53012]
[1776375118438,56.48,74910.95,0.0,0.99718,0.0,0.52959]
[1776375118542,56.48,74910.95,0.0,0.99718,0.0,0.52959]
[1776375118698,56.48,74910.95,0.0,0.99718,0.0,0.52959]
[1776375118700,56.48,74912.2,0.0,0.99718,0.0,0.52907]
[1776375121282,56.48,74919.67,0.0,0.9972,0.0,0.52596]
[1776375125310,56.48,74930.86,0.0,0.99723,0.0,0.52134]
[1776375126317,56.48,74940.42,0.0,0.99725,0.0,0.51742]
[1776375127323,56.48,74941.75,0.0,0.99726,0.0,0.51688]
[1776375130685,56.48,74939.92,0.0,0.99725,0.0,0.51763]
[1776375130850,56.48,74939.92,0.0,0.99725,0.0,0.51763]
[1776375130939,56.48,74939.92,0.0,0.99725,0.0,0.51763]
[1776375130897,56.48,74940.48,0.0,0.99725,0.0,0.5174]
[1776375131352,56.48,74938.62,0.0,0.99725,0.0,0.51816]
[1776375134373,56.48,74944.01,0.0,0.99726,0.0,0.51596]
[1776375135380,56.48,74949.51,0.0,0.99727,0.0,0.51372]
[1776375138400,56.48,74952.7,0.0,0.99728,0.0,0.51243]
[1776375139673,56.48,74952.7,0.0,0.99728,0.0,0.51243]
[1776375139698,56.48,74952.7,0.0,0.99728,0.0,0.51243]
[1776375139778,56.48,74952.7,0.0,0.99728,0.0,0.51243]
[1776375139938,56.48,74952.7,0.0,0.99728,0.0,0.51243]
[1776375139879,56.48,74951.39,0.0,0.99728,0.0,0.51296]
[1776375145450,56.48,74952.0,0.0,0.99728,0.0,0.51271]
[1776375146457,56.48,74954.94,0.0,0.99729,0.0,0.51152]
[1776375152501,56.48,74951.97,0.0,0.99728,0.0,0.51209]
[1776375153507,56.48,74946.39,0.0,0.99727,0.0,0.51436]
[1776375154515,56.48,74943.62,0.0,0.99726,0.0,0.51549]
[1776375155859,56.48,74943.62,0.0,0.99726,0.0,0.51549]
[1776375155939,56.48,74943.62,0.0,0.99726,0.0,0.51549]
[1776375155958,56.48,74946.7,0.0,0.99727,0.0,0.51423]
[1776375156290,56.48,74946.7,0.0,0.99727,0.0,0.51423]
[1776375156436,56.48,74946.7,0.0,0.99727,0.0,0.51423]
[1776375156529,56.48,74949.93,0.0,0.99728,0.0,0.51292]
[1776375158202,56.48,74949.77,0.0,0.99728,0.0,0.51299]
[1776375158543,56.48,74948.35,0.0,0.99728,0.0,0.51356]
[1776375159549,56.48,74945.21,0.0,0.99727,0.0,0.51484]
[1776375160614,56.48,74945.21,0.0,0.99727,0.0,0.51484]
[1776375160693,56.48,74945.21,0.0,0.99727,0.0,0.51484]
[1776375160718,56.48,74945.21,0.0,0.99727,0.0,0.51484]
[1776375160937,56.48,74945.21,0.0,0.99727,0.0,0.51484]
[1776375160992,56.48,74944.57,0.0,0.99727,0.0,0.5151]
[1776375163583,56.48,74939.75,0.0,0.99725,0.0,0.51706]
[1776375166034,56.48,74939.35,0.0,0.99725,0.0,0.51723]
[1776375166160,56.48,74939.35,0.0,0.99725,0.0,0.51723]
[1776375166189,56.48,74939.35,0.0,0.99725,0.0,0.51723]
[1776375166604,56.48,74940.71,0.0,0.99726,0.0,0.51667]
[1776375170194,56.48,74940.86,0.0,0.99726,0.0,0.51661]
[1776375170247,56.48,74940.86,0.0,0.99726,0.0,0.51661]
[1776375170440,56.48,74940.86,0.0,0.99726,0.0,0.51661]
[1776375170631,56.48,74943.75,0.0,0.99726,0.0,0.51543]
[1776375173452,56.48,74946.22,0.0,0.99727,0.0,0.51443]
[1776375173556,56.48,74946.22,0.0,0.99727,0.0,0.51443]
[1776375173693,56.48,74946.22,0.0,0.99727,0.0,0.51443]
[1776375173760,56.48,74943.05,0.0,0.99726,0.0,0.51572]
[1776375179694,56.48,74943.36,0.0,0.99726,0.0,0.51559]
[1776375180702,56.48,74949.64,0.0,0.99728,0.0,0.51304]
[1776375181581,56.48,74949.64,0.0,0.99728,0.0,0.51304]
[1776375181693,56.48,74949.64,0.0,0.99728,0.0,0.51304]
[1776375181708,56.48,74953.2,0.0,0.99729,0.0,0.5116]
[1776375182070,56.48,74953.2,0.0,0.99729,0.0,0.5116]
[1776375182198,56.48,74953.2,0.0,0.99729,0.0,0.5116]
[1776375186843,56.48,74957.62,0.0,0.9973,0.0,0.50981]
[1776375186937,56.48,74957.62,0.0,0.9973,0.0,0.50981]
[1776375186944,56.48,74956.95,0.0,0.9973,0.0,0.51008]
[1776375187243,56.48,74956.95,0.0,0.9973,0.0,0.51008]
[1776375187443,56.48,74956.95,0.0,0.9973,0.0,0.51008]
[1776375192785,56.48,74957.13,0.0,0.9973,0.0,0.51001]
[1776375197820,56.48,74957.4,0.0,0.9973,0.0,0.5099]
[1776375204049,56.48,74956.02,0.0,0.99729,0.0,0.51046]
[1776375204199,56.48,74956.02,0.0,0.99729,0.0,0.51046]
[1776375204330,56.48,74956.02,0.0,0.99729,0.0,0.51046]
[1776375204444,56.48,74956.02,0.0,0.99729,0.0,0.51046]
[1776375204537,56.48,74956.02,0.0,0.99729,0.0,0.51046]
[1776375211918,56.48,74956.4,0.0,0.9973,0.0,0.50968]
[1776375215917,56.48,74956.4,0.0,0.9973,0.0,0.50968]
[1776375215936,56.48,74956.4,0.0,0.9973,0.0,0.50968]
[1776375216018,56.48,74956.4,0.0,0.9973,0.0,0.50968]
[1776375216436,56.48,74956.4,0.0,0.9973,0.0,0.50968]
[1776375216692,56.48,74956.4,0.0,0.9973,0.0,0.50968]
[1776375221987,56.48,74956.25,0.0,0.9973,0.0,0.50974]
[1776375227023,56.48,74956.26,0.0,0.9973,0.0,0.50973]
[1776375235079,56.48,74956.95,0.0,0.9973,0.0,0.50946]
[1776375238182,56.48,74956.95,0.0,0.9973,0.0,0.50946]
[1776375238202,56.48,74956.95,0.0,0.9973,0.0,0.50946]
[1776375238682,56.48,74956.95,0.0,0.9973,0.0,0.50946]
[1776375238938,56.48,74956.95,0.0,0.9973,0.0,0.50946]
[1776375238980,56.48,74956.92,0.0,0.9973,0.0,0.50947]
[1776375243999,56.48,74957.69,0.0,0.9973,0.0,0.50916]
[1776375243135,56.48,74960.61,0.0,0.99731,0.0,0.50798]
[1776375244197,56.48,74960.61,0.0,0.99731,0.0,0.50798]
[1776375245368,56.48,74962.51,0.0,0.99731,0.0,0.50722]
[1776375245437,56.48,74962.51,0.0,0.99731,0.0,0.50722]
[1776375245467,56.48,74962.44,0.0,0.99731,0.0,0.50725]
[1776375249179,56.48,74965.14,0.0,0.99732,0.0,0.50616]
[1776375252269,56.48,74965.21,0.0,0.99732,0.0,0.50614]
[1776375252446,56.48,74965.21,0.0,0.99732,0.0,0.50614]
[1776375255721,56.48,74966.71,0.0,0.99732,0.0,0.50553]
[1776375255947,56.48,74966.71,0.0,0.99732,0.0,0.50553]
[1776375255955,56.48,74966.71,0.0,0.99732,0.0,0.50553]
[1776375256000,56.48,74965.89,0.0,0.99732,0.0,0.50586]
[1776375256202,56.48,74965.89,0.0,0.99732,0.0,0.50586]
[1776375256227,56.48,74968.21,0.0,0.99733,0.0,0.50493]
[1776375257235,56.48,74972.11,0.0,0.99734,0.0,0.50338]
[1776375261912,56.48,74973.55,0.0,0.99734,0.0,0.5028]
[1776375261945,56.48,74973.55,0.0,0.99734,0.0,0.5028]
[1776375267309,56.48,74974.48,0.0,0.99734,0.0,0.50243]
[1776375268551,56.48,74974.48,0.0,0.99734,0.0,0.50243]
[1776375268688,56.48,74974.48,0.0,0.99734,0.0,0.50243]
[1776375268712,56.48,74975.1,0.0,0.99734,0.0,0.50218]
[1776375269321,56.48,74975.1,0.0,0.99734,0.0,0.50218]
[1776375269438,56.48,74975.1,0.0,0.99734,0.0,0.50218]
[1776375275442,56.48,74978.3,0.0,0.99735,0.0,0.5003]
[1776375275692,56.48,74978.3,0.0,0.99735,0.0,0.5003]
[1776375275867,56.48,74978.3,0.0,0.99735,0.0,0.5003]
[1776375275941,56.48,74978.3,0.0,0.99735,0.0,0.5003]
[1776375276015,56.48,74981.0,0.0,0.99736,0.0,0.49922]
[1776375278386,56.48,74984.77,0.0,0.99737,0.0,0.49773]
[1776375279552,56.48,74984.77,0.0,0.99737,0.0,0.49773]
[1776375279695,56.48,74984.77,0.0,0.99737,0.0,0.49773]
[1776375279905,56.48,74984.77,0.0,0.99737,0.0,0.49773]
[1776375279941,56.48,74984.77,0.0,0.99737,0.0,0.49773]
[1776375280011,56.48,74983.66,0.0,0.99737,0.0,0.49817]
[1776375284842,56.48,74983.53,0.0,0.99737,0.0,0.49822]
[1776375284939,56.48,74983.53,0.0,0.99737,0.0,0.49822]
[1776375285290,56.48,74983.43,0.0,0.99737,0.0,0.49826]
[1776375285437,56.48,74983.43,0.0,0.99737,0.0,0.49826]
[1776375285461,56.48,74984.82,0.0,0.99737,0.0,0.49771]
[1776375288209,56.48,74984.95,0.0,0.99737,0.0,0.49766]
[1776375288439,56.48,74984.95,0.0,0.99737,0.0,0.49766]
[1776375289462,56.48,74983.1,0.0,0.99736,0.0,0.49839]
[1776375291497,56.48,74984.05,0.0,0.99737,0.0,0.49802]
[1776375291691,56.48,74984.05,0.0,0.99737,0.0,0.49802]
[1776375294372,56.48,74984.63,0.0,0.99737,0.0,0.49779]
[1776375294436,56.48,74984.63,0.0,0.99737,0.0,0.49779]
[1776375294473,56.48,74984.63,0.0,0.99737,0.0,0.49779]
[1776375295694,56.48,74984.63,0.0,0.99737,0.0,0.49779]
[1776375295939,56.48,74984.63,0.0,0.99737,0.0,0.49779]
[1776375299170,56.48,74985.24,0.0,0.99737,0.0,0.49755]
[1776375299191,56.48,74985.24,0.0,0.99737,0.0,0.49755]
[1776375299485,56.48,74985.24,0.0,0.99737,0.0,0.49755]
[1776375299693,56.48,74985.24,0.0,0.99737,0.0,0.49755]
[1776375299789,56.48,74984.39,0.0,0.99737,0.0,0.49788]
[1776375300540,56.48,74985.99,0.0,0.99737,0.0,0.49725]
[1776375301547,56.48,74991.59,0.0,0.99738,0.0,0.49505]
[1776375302738,56.48,74991.59,0.0,0.99738,0.0,0.49505]
[1776375302937,56.48,74991.59,0.0,0.99738,0.0,0.49505]
[1776375303005,56.48,74997.1,0.0,0.9974,0.0,0.49288]
[1776375303859,56.48,74997.1,0.0,0.9974,0.0,0.49288]
[1776375303937,56.48,74997.1,0.0,0.9974,0.0,0.49288]
[1776375304033,56.48,74998.54,0.0,0.9974,0.0,0.49232]
[1776375305576,56.48,75000.15,0.0,0.9974,0.0,0.49169]
[1776375307612,56.48,75000.27,0.0,0.9974,0.0,0.49164]
[1776375307695,56.48,75000.27,0.0,0.9974,0.0,0.49164]
[1776375307820,56.48,75001.54,0.0,0.99741,0.0,0.49115]
[1776375308287,56.48,75001.54,0.0,0.99741,0.0,0.49115]
[1776375308440,56.48,75001.54,0.0,0.99741,0.0,0.49115]
[1776375308602,56.48,75000.15,0.0,0.9974,0.0,0.49169]
[1776375313637,56.48,75001.58,0.0,0.99741,0.0,0.49113]
[1776375314791,56.48,75001.58,0.0,0.99741,0.0,0.49113]
[1776375314936,56.48,75001.58,0.0,0.99741,0.0,0.49113]
[1776375319165,56.48,75003.79,0.0,0.99741,0.0,0.49027]
[1776375319771,56.48,75003.79,0.0,0.99741,0.0,0.49027]
[1776375319937,56.48,75003.79,0.0,0.99741,0.0,0.49027]
[1776375320031,56.48,75005.84,0.0,0.99742,0.0,0.48947]
[1776375320207,56.48,75005.84,0.0,0.99742,0.0,0.48947]
[1776375320686,56.48,75007.07,0.0,0.99742,0.0,0.48899]
[1776375325650,56.48,75007.83,0.0,0.99742,0.0,0.4887]
[1776375325694,56.48,75007.83,0.0,0.99742,0.0,0.4887]
[1776375328745,56.48,74999.89,0.0,0.9974,0.0,0.49179]
[1776375329799,56.48,74999.89,0.0,0.9974,0.0,0.49179]
[1776375329935,56.48,74999.89,0.0,0.9974,0.0,0.49179]
[1776375329973,56.48,74994.97,0.0,0.99739,0.0,0.49372]
[1776375331118,56.48,74994.97,0.0,0.99739,0.0,0.49372]
[1776375331166,56.48,74994.44,0.0,0.99739,0.0,0.49332]
[1776375331194,56.48,74994.44,0.0,0.99739,0.0,0.49332]
[1776375336801,56.48,74994.33,0.0,0.99739,0.0,0.49336]
[1776375338815,56.48,74986.86,0.0,0.99738,0.0,0.49629]
[1776375339822,56.48,74982.15,0.0,0.99737,0.0,0.49815]
[1776375341291,56.48,74980.93,0.0,0.99736,0.0,0.49864]
[1776375341360,56.48,74980.93,0.0,0.99736,0.0,0.49864]
[1776375343850,56.48,74970.92,0.0,0.99734,0.0,0.50261]
[1776375345416,56.48,74968.89,0.0,0.99733,0.0,0.50342]
[1776375345436,56.48,74968.89,0.0,0.99733,0.0,0.50342]
[1776375345864,56.48,74968.65,0.0,0.99733,0.0,0.50352]
[1776375347878,56.48,74959.12,0.0,0.99731,0.0,0.50733]
[1776375348885,56.48,74955.58,0.0,0.9973,0.0,0.50876]
[1776375350247,56.48,74955.55,0.0,0.9973,0.0,0.50877]
[1776375350437,56.48,74955.55,0.0,0.9973,0.0,0.50877]
[1776375355934,56.48,74962.78,0.0,0.99732,0.0,0.50586]
[1776375356839,56.48,74962.78,0.0,0.99732,0.0,0.50586]
[1776375356942,56.48,74962.78,0.0,0.99732,0.0,0.50586]
[1776375357855,56.48,74964.01,0.0,0.99732,0.0,0.50537]
[1776375357943,56.48,74964.01,0.0,0.99732,0.0,0.50537]
[1776375357948,56.48,74964.29,0.0,0.99732,0.0,0.50526]
[1776375358962,56.48,74970.27,0.0,0.99734,0.0,0.50287]
[1776375359965,56.48,74979.65,0.0,0.99736,0.0,0.49914]
[1776375360972,56.48,74985.27,0.0,0.99737,0.0,0.49692]
[1776375362996,56.48,74991.61,0.0,0.99739,0.0,0.49443]
[1776375365710,56.48,74993.76,0.0,0.99739,0.0,0.49358]
[1776375365942,56.48,74993.76,0.0,0.99739,0.0,0.49358]
[1776375368870,56.48,74994.79,0.0,0.9974,0.0,0.49318]
[1776375368938,56.48,74994.79,0.0,0.9974,0.0,0.49318]
[1776375369031,56.48,74993.6,0.0,0.99739,0.0,0.49365]
[1776375370536,56.48,74993.59,0.0,0.99739,0.0,0.49365]
[1776375370690,56.48,74993.59,0.0,0.99739,0.0,0.49365]
[1776375374359,56.48,74994.9,0.0,0.9974,0.0,0.49314]
[1776375374439,56.48,74994.9,0.0,0.9974,0.0,0.49314]
[1776375375010,56.48,74994.9,0.0,0.9974,0.0,0.49314]
[1776375375194,56.48,74994.9,0.0,0.9974,0.0,0.49314]
[1776375375229,56.48,74988.87,0.0,0.99738,0.0,0.4955]
[1776375376080,56.48,74981.61,0.0,0.99736,0.0,0.49837]
[1776375377986,56.48,74980.25,0.0,0.99736,0.0,0.49891]
[1776375378212,56.48,74980.25,0.0,0.99736,0.0,0.49891]
[1776375378217,56.48,74977.7,0.0,0.99736,0.0,0.49992]
[1776375380108,56.48,74972.49,0.0,0.99734,0.0,0.50199]
[1776375380876,56.48,74972.49,0.0,0.99734,0.0,0.50199]
[1776375380937,56.48,74972.49,0.0,0.99734,0.0,0.50199]
[1776375383821,56.48,74968.2,0.0,0.99733,0.0,0.5037]
[1776375383940,56.48,74968.2,0.0,0.99733,0.0,0.5037]
[1776375384137,56.48,74965.53,0.0,0.99733,0.0,0.50476]
[1776375384971,56.48,74965.53,0.0,0.99733,0.0,0.50476]
[1776375385196,56.48,74965.53,0.0,0.99733,0.0,0.50476]
[1776375386999,56.48,74960.83,0.0,0.99732,0.0,0.50665]
[1776375388181,56.48,74942.8,0.0,0.99727,0.0,0.51393]
[1776375388288,56.48,74942.8,0.0,0.99727,0.0,0.51393]
[1776375389179,56.48,74930.52,0.0,0.99724,0.0,0.51894]
[1776375390186,56.48,74930.54,0.0,0.99724,0.0,0.51893]
[1776375391194,56.48,74932.59,0.0,0.99725,0.0,0.51746]
[1776375391828,56.48,74932.59,0.0,0.99725,0.0,0.51746]
[1776375395222,56.48,74926.12,0.0,0.99723,0.0,0.52011]
[1776375395942,56.48,74926.12,0.0,0.99723,0.0,0.52011]
[1776375397948,56.48,74924.71,0.0,0.99723,0.0,0.52069]
[1776375399937,56.48,74923.7,0.0,0.99723,0.0,0.5211]
[1776375400839,56.48,74926.23,0.0,0.99723,0.0,0.52006]
[1776375400940,56.48,74926.23,0.0,0.99723,0.0,0.52006]
[1776375401264,56.48,74925.74,0.0,0.99723,0.0,0.52027]
[1776375406299,56.48,74930.96,0.0,0.99725,0.0,0.51812]
[1776375408313,56.48,74937.37,0.0,0.99726,0.0,0.51551]
[1776375409320,56.48,74943.83,0.0,0.99728,0.0,0.51288]
[1776375415370,56.48,74942.86,0.0,0.99727,0.0,0.51327]
[1776375415439,56.48,74942.86,0.0,0.99727,0.0,0.51327]
[1776375421404,56.48,74942.31,0.0,0.99727,0.0,0.5135]
[1776375422411,56.48,74956.17,0.0,0.99731,0.0,0.50789]
[1776375423418,56.48,74962.13,0.0,0.99732,0.0,0.5055]
[1776375428454,56.48,74962.96,0.0,0.99732,0.0,0.50517]
[1776375429985,56.48,74962.96,0.0,0.99732,0.0,0.50517]
[1776375430209,56.48,74962.96,0.0,0.99732,0.0,0.50517]
[1776375430045,56.48,74963.0,0.0,0.99732,0.0,0.50515]
[1776375432482,56.48,74955.89,0.0,0.99731,0.0,0.50801]
[1776375433489,56.48,74952.72,0.0,0.9973,0.0,0.50928]
[1776375436280,56.48,74951.67,0.0,0.9973,0.0,0.50971]
[1776375436453,56.48,74951.95,0.0,0.9973,0.0,0.50959]
[1776375441545,56.48,74955.94,0.0,0.99731,0.0,0.50799]
[1776375442753,56.48,74955.94,0.0,0.99731,0.0,0.50799]
[1776375442944,56.48,74955.94,0.0,0.99731,0.0,0.50799]
[1776375443046,56.48,74956.66,0.0,0.99731,0.0,0.5077]
[1776375443500,56.48,74956.66,0.0,0.99731,0.0,0.5077]
[1776375443695,56.48,74956.66,0.0,0.99731,0.0,0.5077]
[1776375447138,56.48,74955.9,0.0,0.99731,0.0,0.508]
[1776375447202,56.48,74955.9,0.0,0.99731,0.0,0.508]
[1776375447233,56.48,74957.13,0.0,0.99731,0.0,0.50751]
[1776375447449,56.48,74957.13,0.0,0.99731,0.0,0.50751]
[1776375447692,56.48,74957.13,0.0,0.99731,0.0,0.50751]
[1776375451616,56.48,74952.29,0.0,0.9973,0.0,0.50883]
[1776375452622,56.48,74946.16,0.0,0.99729,0.0,0.51131]
[1776375456751,56.48,74943.84,0.0,0.99728,0.0,0.51225]
[1776375456939,56.48,74943.84,0.0,0.99728,0.0,0.51225]
[1776375457037,56.48,74945.34,0.0,0.99728,0.0,0.51164]
[1776375460678,56.48,74953.54,0.0,0.9973,0.0,0.50833]
[1776375462692,56.48,74956.86,0.0,0.99731,0.0,0.50699]
[1776375465485,56.48,74957.81,0.0,0.99731,0.0,0.50661]
[1776375465693,56.48,74957.81,0.0,0.99731,0.0,0.50661]
[1776375473769,56.48,74957.41,0.0,0.99731,0.0,0.50677]
[1776375477172,56.48,74957.59,0.0,0.99731,0.0,0.5067]
[1776375477194,56.48,74957.59,0.0,0.99731,0.0,0.5067]
[1776375477223,56.48,74957.41,0.0,0.99731,0.0,0.50677]
[1776375477804,56.48,74957.41,0.0,0.99731,0.0,0.50677]
[1776375477948,56.48,74957.41,0.0,0.99731,0.0,0.50677]
[1776375481825,56.48,74961.45,0.0,0.99732,0.0,0.50515]
[1776375483757,56.48,74961.38,0.0,0.99732,0.0,0.50518]
[1776375483958,56.48,74961.38,0.0,0.99732,0.0,0.50518]
[1776375483986,56.48,74961.7,0.0,0.99732,0.0,0.50505]
[1776375485401,56.48,74962.29,0.0,0.99733,0.0,0.50482]
[1776375485440,56.48,74962.29,0.0,0.99733,0.0,0.50482]
[1776375490887,56.48,74961.0,0.0,0.99732,0.0,0.50533]
[1776375493660,56.48,74961.85,0.0,0.99732,0.0,0.50499]
[1776375493693,56.48,74961.85,0.0,0.99732,0.0,0.50499]
[1776375494258,56.48,74961.85,0.0,0.99732,0.0,0.50499]
[1776375494317,56.48,74961.85,0.0,0.99732,0.0,0.50499]
[1776375494439,56.48,74961.85,0.0,0.99732,0.0,0.50499]
[1776375497958,56.48,74956.48,0.0,0.99731,0.0,0.50715]
[1776375498965,56.48,74951.47,0.0,0.9973,0.0,0.50916]
[1776375500004,56.48,74951.47,0.0,0.9973,0.0,0.50916]
[1776375500196,56.48,74951.47,0.0,0.9973,0.0,0.50916]
[1776375500297,56.48,74948.89,0.0,0.99729,0.0,0.5102]
[1776375501095,56.48,74948.89,0.0,0.99729,0.0,0.5102]
[1776375501198,56.48,74948.89,0.0,0.99729,0.0,0.5102]
[1776375507021,56.48,74948.17,0.0,0.99729,0.0,0.51049]
[1776375509035,56.48,74951.59,0.0,0.9973,0.0,0.50911]
[1776375512062,56.48,74960.95,0.0,0.99733,0.0,0.50473]
[1776375512884,56.48,74960.95,0.0,0.99733,0.0,0.50473]
[1776375512940,56.48,74960.95,0.0,0.99733,0.0,0.50473]
[1776375513069,56.48,74964.42,0.0,0.99733,0.0,0.50334]
[1776375513522,56.48,74964.42,0.0,0.99733,0.0,0.50334]
[1776375513696,56.48,74964.42,0.0,0.99733,0.0,0.50334]
[1776375516091,56.48,74969.48,0.0,0.99735,0.0,0.50133]
[1776375521125,56.48,74965.88,0.0,0.99734,0.0,0.50276]
[1776375522050,56.48,74965.88,0.0,0.99734,0.0,0.50276]
[1776375522197,56.48,74965.88,0.0,0.99734,0.0,0.50276]
[1776375522279,56.48,74964.73,0.0,0.99733,0.0,0.50322]
[1776375522740,56.48,74964.73,0.0,0.99733,0.0,0.50322]
[1776375522949,56.48,74964.73,0.0,0.99733,0.0,0.50322]
[1776375525154,56.48,74957.97,0.0,0.99732,0.0,0.50592]
[1776375525622,56.48,74957.97,0.0,0.99732,0.0,0.50592]
[1776375525692,56.48,74957.97,0.0,0.99732,0.0,0.50592]
[1776375525755,56.48,74957.97,0.0,0.99732,0.0,0.50592]
[1776375525945,56.48,74957.97,0.0,0.99732,0.0,0.50592]
[1776375526161,56.48,74957.88,0.0,0.99732,0.0,0.50596]
[1776375531196,56.48,74956.35,0.0,0.99731,0.0,0.50657]
[1776375533109,56.48,74955.55,0.0,0.99731,0.0,0.50689]
[1776375533204,56.48,74955.55,0.0,0.99731,0.0,0.50689]
[1776375533210,56.48,74955.31,0.0,0.99731,0.0,0.50699]
[1776375533695,56.48,74955.31,0.0,0.99731,0.0,0.50699]
[1776375533942,56.48,74955.31,0.0,0.99731,0.0,0.50699]
[1776375540259,56.48,74954.18,0.0,0.99731,0.0,0.50745]
[1776375541266,56.48,74962.82,0.0,0.99733,0.0,0.50398]
[1776375542273,56.48,74966.8,0.0,0.99734,0.0,0.50239]
[1776375543019,56.48,74966.8,0.0,0.99734,0.0,0.50239]
[1776375543202,56.48,74966.8,0.0,0.99734,0.0,0.50239]
[1776375543280,56.48,74967.06,0.0,0.99734,0.0,0.50229]
[1776375543606,56.48,74967.06,0.0,0.99734,0.0,0.50229]
[1776375543693,56.48,74967.06,0.0,0.99734,0.0,0.50229]
[1776375546301,56.48,74969.79,0.0,0.99735,0.0,0.5012]
[1776375548768,56.48,74972.29,0.0,0.99735,0.0,0.50021]
[1776375548947,56.48,74972.29,0.0,0.99735,0.0,0.50021]
[1776375549360,56.48,74972.29,0.0,0.99735,0.0,0.50021]
[1776375549401,56.48,74972.76,0.0,0.99735,0.0,0.50002]
[1776375549446,56.48,74972.76,0.0,0.99735,0.0,0.50002]
[1776375561406,56.48,74974.57,0.0,0.99736,0.0,0.49931]
[1776375563552,56.48,74974.57,0.0,0.99736,0.0,0.49931]
[1776375563694,56.48,74974.57,0.0,0.99736,0.0,0.49931]
[1776375564290,56.48,74974.57,0.0,0.99736,0.0,0.49931]
[1776375564442,56.48,74974.57,0.0,0.99736,0.0,0.49931]
[1776375564427,56.48,74974.0,0.0,0.99736,0.0,0.49953]
[1776375565938,56.48,74973.25,0.0,0.99735,0.0,0.49983]
[1776375566441,56.48,74972.62,0.0,0.99735,0.0,0.50008]
[1776375570868,56.48,74972.15,0.0,0.99735,0.0,0.50027]
[1776375570942,56.48,74972.15,0.0,0.99735,0.0,0.50027]
[1776375571341,56.48,74972.15,0.0,0.99735,0.0,0.50027]
[1776375571441,56.48,74972.15,0.0,0.99735,0.0,0.50027]
[1776375571414,56.48,74971.19,0.0,0.99735,0.0,0.50003]
[1776375576510,56.48,74970.65,0.0,0.99735,0.0,0.50024]
[1776375582553,56.48,74970.45,0.0,0.99735,0.0,0.50032]
[1776375584567,56.48,74966.61,0.0,0.99734,0.0,0.50185]
[1776375586061,56.48,74966.61,0.0,0.99734,0.0,0.50185]
[1776375586190,56.48,74966.61,0.0,0.99734,0.0,0.50185]
[1776375586218,56.48,74965.45,0.0,0.99734,0.0,0.50231]
[1776375586484,56.48,74965.45,0.0,0.99734,0.0,0.50231]
[1776375586696,56.48,74965.45,0.0,0.99734,0.0,0.50231]
[1776375592623,56.48,74965.13,0.0,0.99734,0.0,0.50244]
[1776375596424,56.48,74965.93,0.0,0.99734,0.0,0.50212]
[1776375596440,56.48,74965.93,0.0,0.99734,0.0,0.50212]
[1776375596455,56.48,74968.12,0.0,0.99735,0.0,0.50125]
[1776375596943,56.48,74968.12,0.0,0.99735,0.0,0.50125]
[1776375597201,56.48,74968.12,0.0,0.99735,0.0,0.50125]
[1776375598665,56.48,74972.22,0.0,0.99736,0.0,0.49962]
[1776375600685,56.48,74979.43,0.0,0.99737,0.0,0.49677]
[1776375601690,56.48,74986.9,0.0,0.99739,0.0,0.49383]
[1776375602697,56.48,74990.6,0.0,0.9974,0.0,0.49238]
[1776375603704,56.48,74988.08,0.0,0.99739,0.0,0.49337]
[1776375604710,56.48,74983.22,0.0,0.99738,0.0,0.49527]
[1776375605718,56.48,74979.22,0.0,0.99737,0.0,0.49685]
[1776375607173,56.48,74979.22,0.0,0.99737,0.0,0.49685]
[1776375607194,56.48,74979.22,0.0,0.99737,0.0,0.49685]
[1776375607357,56.48,74977.23,0.0,0.99737,0.0,0.49764]
[1776375608772,56.48,74976.44,0.0,0.99737,0.0,0.49795]
[1776375608939,56.48,74976.44,0.0,0.99737,0.0,0.49795]
[1776375608977,56.48,74972.9,0.0,0.99736,0.0,0.49935]
[1776375615788,56.48,74970.57,0.0,0.99735,0.0,0.50028]
[1776375621830,56.48,74969.92,0.0,0.99735,0.0,0.50053]
[1776375626865,56.48,74969.76,0.0,0.99735,0.0,0.5006]
[1776375631101,56.48,74969.19,0.0,0.99735,0.0,0.50082]
[1776375631200,56.48,74969.19,0.0,0.99735,0.0,0.50082]
[1776375631202,56.48,74969.19,0.0,0.99735,0.0,0.50021]
[1776375631720,56.48,74969.19,0.0,0.99735,0.0,0.50021]
[1776375631946,56.48,74969.19,0.0,0.99735,0.0,0.50021]
[1776375633944,56.48,74975.04,0.0,0.99736,0.0,0.49789]
[1776375634940,56.48,74988.45,0.0,0.9974,0.0,0.49261]
[1776375635947,56.48,74988.83,0.0,0.9974,0.0,0.49246]
[1776375637134,56.48,74988.83,0.0,0.9974,0.0,0.49246]
[1776375637196,56.48,74988.83,0.0,0.9974,0.0,0.49246]
[1776375637236,56.48,74990.87,0.0,0.9974,0.0,0.49166]
[1776375638477,56.48,74990.87,0.0,0.9974,0.0,0.49166]
[1776375638688,56.48,74992.73,0.0,0.99741,0.0,0.49094]
[1776375644004,56.48,74992.78,0.0,0.99741,0.0,0.49092]
[1776375652060,56.48,74994.47,0.0,0.99741,0.0,0.49026]
[1776375653067,56.48,74996.98,0.0,0.99742,0.0,0.48928]
[1776375656197,56.48,74997.89,0.0,0.99742,0.0,0.48892]
[1776375656440,56.48,74997.89,0.0,0.99742,0.0,0.48892]
[1776375656540,56.48,74997.95,0.0,0.99742,0.0,0.4889]
[1776375656951,56.48,74997.95,0.0,0.99742,0.0,0.4889]
[1776375657199,56.48,74997.95,0.0,0.99742,0.0,0.4889]
[1776375661126,56.48,75000.79,0.0,0.99742,0.0,0.4878]
[1776375663823,56.48,75002.56,0.0,0.99743,0.0,0.48711]
[1776375663937,56.48,75002.56,0.0,0.99743,0.0,0.48711]
[1776375664253,56.48,75002.56,0.0,0.99743,0.0,0.48711]
[1776375664442,56.48,75002.56,0.0,0.99743,0.0,0.48711]
[1776375664539,56.48,75002.47,0.0,0.99743,0.0,0.48714]
[1776375670189,56.48,75002.54,0.0,0.99743,0.0,0.48712]
[1776375671872,56.48,75002.54,0.0,0.99743,0.0,0.48712]
[1776375671939,56.48,75002.54,0.0,0.99743,0.0,0.48712]
[1776375672299,56.48,75002.54,0.0,0.99743,0.0,0.48712]
[1776375672447,56.48,75002.54,0.0,0.99743,0.0,0.48712]
[1776375672452,56.48,75002.54,0.0,0.99743,0.0,0.48712]
[1776375678246,56.48,74999.75,0.0,0.99742,0.0,0.4882]
[1776375679253,56.48,74992.99,0.0,0.99741,0.0,0.49083]
[1776375679974,56.48,74992.99,0.0,0.99741,0.0,0.49083]
[1776375680194,56.48,74992.99,0.0,0.99741,0.0,0.49083]
[1776375680260,56.48,74990.86,0.0,0.9974,0.0,0.49167]
[1776375681688,56.48,74990.41,0.0,0.9974,0.0,0.49184]
[1776375681943,56.48,74990.41,0.0,0.9974,0.0,0.49184]
[1776375684288,56.48,74985.45,0.0,0.99739,0.0,0.49379]
[1776375685295,56.48,74982.34,0.0,0.99738,0.0,0.49501]
[1776375685632,56.48,74982.34,0.0,0.99738,0.0,0.49501]
[1776375685705,56.48,74982.34,0.0,0.99738,0.0,0.49501]
[1776375688316,56.48,74978.56,0.0,0.99737,0.0,0.4965]
[1776375688661,56.48,74978.56,0.0,0.99737,0.0,0.4965]
[1776375688690,56.48,74978.56,0.0,0.99737,0.0,0.4965]
[1776375689324,56.48,74978.49,0.0,0.99737,0.0,0.49652]
[1776375692344,56.48,74982.08,0.0,0.99738,0.0,0.4945]
[1776375694549,56.48,74983.95,0.0,0.99739,0.0,0.49376]
[1776375694693,56.48,74985.69,0.0,0.99739,0.0,0.49308]
[1776375696372,56.48,74989.42,0.0,0.9974,0.0,0.49162]
[1776375697379,56.48,75000.06,0.0,0.99743,0.0,0.48747]
[1776375698515,56.48,75000.06,0.0,0.99743,0.0,0.48747]
[1776375698385,56.48,75004.02,0.0,0.99744,0.0,0.48594]
[1776375698693,56.48,75004.02,0.0,0.99744,0.0,0.48594]
[1776375699310,56.48,75004.02,0.0,0.99744,0.0,0.48594]
[1776375699444,56.48,75004.02,0.0,0.99744,0.0,0.48594]
[1776375699536,56.48,75004.52,0.0,0.99744,0.0,0.48574]
[1776375705434,56.48,75005.12,0.0,0.99744,0.0,0.48551]
[1776375707449,56.48,75000.16,0.0,0.99743,0.0,0.48743]
[1776375708456,56.48,74996.38,0.0,0.99742,0.0,0.4889]
[1776375709462,56.48,74994.02,0.0,0.99741,0.0,0.48982]
[1776375710180,56.48,74994.02,0.0,0.99741,0.0,0.48982]
[1776375710196,56.48,74994.02,0.0,0.99741,0.0,0.48982]
[1776375710470,56.48,74994.13,0.0,0.99741,0.0,0.48978]
[1776375711304,56.48,74994.13,0.0,0.99741,0.0,0.48978]
[1776375711437,56.48,74994.13,0.0,0.99741,0.0,0.48978]
[1776375716512,56.48,74993.63,0.0,0.99741,0.0,0.48998]
[1776375719866,56.48,74993.45,0.0,0.99741,0.0,0.49005]
[1776375719938,56.48,74993.45,0.0,0.99741,0.0,0.49005]
[1776375720540,56.48,74992.82,0.0,0.99741,0.0,0.49029]
[1776375722554,56.48,74982.25,0.0,0.99739,0.0,0.49443]
[1776375723563,56.48,74978.95,0.0,0.99738,0.0,0.49573]
[1776375724568,56.48,74974.75,0.0,0.99737,0.0,0.49739]
[1776375724888,56.48,74974.75,0.0,0.99737,0.0,0.49739]
[1776375724939,56.48,74974.75,0.0,0.99737,0.0,0.49739]
[1776375725575,56.48,74976.55,0.0,0.99737,0.0,0.49668]
[1776375726581,56.48,74984.34,0.0,0.99739,0.0,0.49361]
[1776375727423,56.48,74984.34,0.0,0.99739,0.0,0.49361]
[1776375727443,56.48,74984.34,0.0,0.99739,0.0,0.49361]
[1776375727589,56.48,74988.12,0.0,0.9974,0.0,0.49213]
[1776375729603,56.48,74988.4,0.0,0.9974,0.0,0.49202]
[1776375730610,56.48,74990.68,0.0,0.9974,0.0,0.49113]
[1776375731617,56.48,74997.17,0.0,0.99742,0.0,0.4886]
[1776375732624,56.48,74999.46,0.0,0.99742,0.0,0.48771]
[1776375732895,56.48,74999.46,0.0,0.99742,0.0,0.48771]
[1776375732938,56.48,74999.46,0.0,0.99742,0.0,0.48771]
[1776375734144,56.48,74999.46,0.0,0.99742,0.0,0.48771]
[1776375734199,56.48,74999.46,0.0,0.99742,0.0,0.48771]
[1776375734255,56.48,75002.09,0.0,0.99743,0.0,0.48669]
[1776375734638,56.48,75003.73,0.0,0.99743,0.0,0.48605]
[1776375739514,56.48,75002.46,0.0,0.99743,0.0,0.48654]
[1776375739535,56.48,75001.94,0.0,0.99743,0.0,0.48674]
[1776375739688,56.48,75001.94,0.0,0.99743,0.0,0.48674]
[1776375739736,56.48,75001.59,0.0,0.99743,0.0,0.48688]
[1776375740816,56.48,75001.59,0.0,0.99743,0.0,0.48688]
[1776375740940,56.48,75001.59,0.0,0.99743,0.0,0.48688]
[1776375746644,56.48,75001.12,0.0,0.99743,0.0,0.48706]
[1776375747625,56.48,75001.12,0.0,0.99743,0.0,0.48706]
[1776375747689,56.48,75001.22,0.0,0.99743,0.0,0.48702]
[1776375747729,56.48,75002.7,0.0,0.99743,0.0,0.48645]
[1776375753771,56.48,75002.45,0.0,0.99744,0.0,0.48594]
[1776375757622,56.48,75002.41,0.0,0.99743,0.0,0.48596]
[1776375757645,56.48,74999.22,0.0,0.99743,0.0,0.48719]
[1776375757695,56.48,74999.22,0.0,0.99743,0.0,0.48719]
[1776375762838,56.48,75000.62,0.0,0.99743,0.0,0.48665]
[1776375767226,56.48,75000.55,0.0,0.99743,0.0,0.48668]
[1776375767440,56.48,75000.55,0.0,0.99743,0.0,0.48668]
[1776375772907,56.48,75001.27,0.0,0.99743,0.0,0.4864]
[1776375777942,56.48,75001.89,0.0,0.99743,0.0,0.48616]
[1776375780964,56.48,74996.09,0.0,0.99742,0.0,0.48841]
[1776375781971,56.48,74990.37,0.0,0.99741,0.0,0.49064]
[1776375782902,56.48,74990.37,0.0,0.99741,0.0,0.49064]
[1776375782938,56.48,74990.37,0.0,0.99741,0.0,0.49064]
[1776375787006,56.48,74986.98,0.0,0.9974,0.0,0.49196]
[1776375788014,56.48,74985.5,0.0,0.9974,0.0,0.49254]
[1776375789007,56.48,74985.5,0.0,0.9974,0.0,0.49254]
[1776375789198,56.48,74985.5,0.0,0.9974,0.0,0.49254]
[1776375789208,56.48,74987.34,0.0,0.9974,0.0,0.49182]
[1776375790028,56.48,74989.95,0.0,0.99741,0.0,0.4908]
[1776375791035,56.48,74991.63,0.0,0.99741,0.0,0.49015]
[1776375795063,56.48,74995.5,0.0,0.99742,0.0,0.48864]
[1776375796070,56.48,74997.9,0.0,0.99742,0.0,0.48771]
[1776375796903,56.48,74997.9,0.0,0.99742,0.0,0.48771]
[1776375796940,56.48,74997.9,0.0,0.99742,0.0,0.48771]
[1776375797077,56.48,75000.54,0.0,0.99743,0.0,0.48668]
[1776375805133,56.48,75000.7,0.0,0.99743,0.0,0.48662]
[1776375807901,56.48,74999.98,0.0,0.99743,0.0,0.4869]
[1776375807947,56.48,74999.98,0.0,0.99743,0.0,0.4869]
[1776375812183,56.48,74996.36,0.0,0.99742,0.0,0.4877]
[1776375813439,56.48,74996.36,0.0,0.99742,0.0,0.4877]
[1776375813691,56.48,74996.36,0.0,0.99742,0.0,0.4877]
[1776375813486,56.48,74990.3,0.0,0.99741,0.0,0.49006]
[1776375814197,56.48,74988.04,0.0,0.9974,0.0,0.49094]
[1776375815204,56.48,74981.9,0.0,0.99739,0.0,0.49334]
[1776375816211,56.48,74979.71,0.0,0.99739,0.0,0.4942]
[1776375818559,56.48,74980.45,0.0,0.99739,0.0,0.49391]
[1776375818661,56.48,74980.59,0.0,0.99739,0.0,0.49386]
[1776375818806,56.48,74980.59,0.0,0.99739,0.0,0.49386]
[1776375818938,56.48,74980.59,0.0,0.99739,0.0,0.49386]
[1776375819191,56.48,74980.59,0.0,0.99739,0.0,0.49386]
[1776375819233,56.48,74979.49,0.0,0.99738,0.0,0.49429]
[1776375824272,56.48,74979.62,0.0,0.99739,0.0,0.49424]
[1776375829628,56.48,74979.12,0.0,0.99738,0.0,0.49444]
[1776375829700,56.48,74979.12,0.0,0.99738,0.0,0.49444]
[1776375830313,56.48,74975.56,0.0,0.99738,0.0,0.49584]
[1776375831320,56.48,74971.97,0.0,0.99737,0.0,0.49725]
[1776375833423,56.48,74971.62,0.0,0.99737,0.0,0.49739]
[1776375833436,56.48,74971.62,0.0,0.99737,0.0,0.49739]
[1776375833572,56.48,74976.6,0.0,0.99738,0.0,0.49543]
[1776375834342,56.48,74984.33,0.0,0.9974,0.0,0.49239]
[1776375835349,56.48,74986.27,0.0,0.9974,0.0,0.49163]
[1776375836191,56.48,74986.27,0.0,0.9974,0.0,0.49163]
[1776375836441,56.48,74986.27,0.0,0.9974,0.0,0.49163]
[1776375836481,56.48,74979.5,0.0,0.99738,0.0,0.49429]
[1776375837363,56.48,74976.99,0.0,0.99738,0.0,0.49527]
[1776375839377,56.48,74975.67,0.0,0.99738,0.0,0.49579]
[1776375841666,56.48,74975.25,0.0,0.99737,0.0,0.49596]
[1776375841690,56.48,74975.25,0.0,0.99737,0.0,0.49596]
[1776375842398,56.48,74972.32,0.0,0.99737,0.0,0.49712]
[1776375842881,56.48,74972.32,0.0,0.99737,0.0,0.49712]
[1776375843409,56.48,74981.83,0.0,0.99739,0.0,0.49337]
[1776375844415,56.48,74988.57,0.0,0.99741,0.0,0.49073]
[1776375845679,56.48,74988.57,0.0,0.99741,0.0,0.49073]
[1776375845699,56.48,74988.57,0.0,0.99741,0.0,0.49073]
[1776375845422,56.48,74985.15,0.0,0.9974,0.0,0.49207]
[1776375850556,56.48,74983.71,0.0,0.99739,0.0,0.49263]
[1776375850690,56.48,74983.71,0.0,0.99739,0.0,0.49263]
[1776375850582,56.48,74981.63,0.0,0.99739,0.0,0.49345]
[1776375851490,56.48,74981.63,0.0,0.99739,0.0,0.49345]
[1776375851701,56.48,74981.63,0.0,0.99739,0.0,0.49345]
[1776375851567,56.48,74977.41,0.0,0.99738,0.0,0.49511]
[1776375852483,56.48,74972.14,0.0,0.99737,0.0,0.49719]
[1776375854497,56.48,74965.42,0.0,0.99735,0.0,0.49985]
[1776375856341,56.48,74968.22,0.0,0.99736,0.0,0.49874]
[1776375856438,56.48,74968.22,0.0,0.99736,0.0,0.49874]
[1776375856511,56.48,74975.1,0.0,0.99737,0.0,0.49602]
[1776375858385,56.48,74977.99,0.0,0.99738,0.0,0.49488]
[1776375858435,56.48,74977.99,0.0,0.99738,0.0,0.49488]
[1776375858525,56.48,74979.28,0.0,0.99738,0.0,0.49437]
[1776375863463,56.48,74980.53,0.0,0.99739,0.0,0.49388]
[1776375863694,56.48,74980.53,0.0,0.99739,0.0,0.49388]
[1776375868594,56.48,74984.58,0.0,0.9974,0.0,0.49229]
[1776375870329,56.48,74984.12,0.0,0.9974,0.0,0.49247]
[1776375870439,56.48,74984.12,0.0,0.9974,0.0,0.49247]
[1776375870609,56.48,74984.59,0.0,0.9974,0.0,0.49229]
[1776375875643,56.48,74984.64,0.0,0.9974,0.0,0.49166]
[1776375878829,56.48,74982.72,0.0,0.9974,0.0,0.49241]
[1776375878940,56.48,74982.72,0.0,0.9974,0.0,0.49241]
[1776375879672,56.48,74977.45,0.0,0.99738,0.0,0.49448]
[1776375880678,56.48,74971.9,0.0,0.99737,0.0,0.49667]
[1776375881685,56.48,74965.22,0.0,0.99735,0.0,0.49931]
[1776375882849,56.48,74965.19,0.0,0.99735,0.0,0.49932]
[1776375882938,56.48,74965.19,0.0,0.99735,0.0,0.49932]
[1776375884208,56.48,74963.1,0.0,0.99735,0.0,0.50015]
[1776375884440,56.48,74963.1,0.0,0.99735,0.0,0.50015]
[1776375884707,56.48,74961.69,0.0,0.99735,0.0,0.50071]
[1776375885938,56.48,74961.32,0.0,0.99735,0.0,0.50086]
[1776375891758,56.48,74959.6,0.0,0.99734,0.0,0.50154]
[1776375896793,56.48,74958.29,0.0,0.99734,0.0,0.50207]
[1776375897424,56.48,74958.29,0.0,0.99734,0.0,0.50207]
[1776375897437,56.48,74958.29,0.0,0.99734,0.0,0.50207]
[1776375897790,56.48,74958.29,0.0,0.99734,0.0,0.50207]
[1776375899939,56.48,74959.04,0.0,0.99734,0.0,0.50177]
[1776375901828,56.48,74964.13,0.0,0.99735,0.0,0.49974]
[1776375903475,56.48,74964.13,0.0,0.99735,0.0,0.49974]
[1776375903693,56.48,74964.13,0.0,0.99735,0.0,0.49974]
[1776375903793,56.48,74966.3,0.0,0.99736,0.0,0.49888]
[1776375905856,56.48,74962.73,0.0,0.99735,0.0,0.5003]
[1776375907895,56.48,74961.16,0.0,0.99734,0.0,0.50092]
[1776375907944,56.48,74961.16,0.0,0.99734,0.0,0.50092]
[1776375910891,56.48,74956.11,0.0,0.99733,0.0,0.50293]
[1776375912491,56.48,74956.11,0.0,0.99733,0.0,0.50293]
[1776375912698,56.48,74956.11,0.0,0.99733,0.0,0.50293]
[1776375912777,56.48,74956.11,0.0,0.99733,0.0,0.50293]
[1776375912745,56.48,74954.7,0.0,0.99733,0.0,0.5035]
[1776375912939,56.48,74954.7,0.0,0.99733,0.0,0.5035]
[1776375918937,56.48,74954.01,0.0,0.99733,0.0,0.50377]
[1776375919040,56.48,74954.01,0.0,0.99733,0.0,0.50377]
[1776375919193,56.48,74954.01,0.0,0.99733,0.0,0.50377]
[1776375919293,56.48,74953.65,0.0,0.99733,0.0,0.50392]
[1776375924989,56.48,74953.28,0.0,0.99733,0.0,0.50407]
[1776375932038,56.48,74952.38,0.0,0.99733,0.0,0.5038]
[1776375933121,56.48,74952.38,0.0,0.99733,0.0,0.5038]
[1776375933197,56.48,74952.38,0.0,0.99733,0.0,0.5038]
[1776375933714,56.48,74952.38,0.0,0.99733,0.0,0.5038]
[1776375933808,56.48,74952.3,0.0,0.99733,0.0,0.50384]
[1776375933935,56.48,74952.3,0.0,0.99733,0.0,0.50384]
[1776375939087,56.48,74952.76,0.0,0.99733,0.0,0.50365]
[1776375943115,56.48,74957.12,0.0,0.99734,0.0,0.50191]
[1776375944122,56.48,74961.2,0.0,0.99735,0.0,0.50029]
[1776375945333,56.48,74961.2,0.0,0.99735,0.0,0.50029]
[1776375945442,56.48,74961.2,0.0,0.99735,0.0,0.50029]
[1776375945539,56.48,74959.4,0.0,0.99734,0.0,0.501]
[1776375946609,56.48,74959.4,0.0,0.99734,0.0,0.501]
[1776375946690,56.48,74959.4,0.0,0.99734,0.0,0.501]
[1776375948150,56.48,74955.97,0.0,0.99734,0.0,0.50237]
[1776375953100,56.48,74954.95,0.0,0.99733,0.0,0.50278]
[1776375953191,56.48,74954.95,0.0,0.99733,0.0,0.50278]
[1776375953776,56.48,74954.95,0.0,0.99733,0.0,0.50278]
[1776375953280,56.48,74958.08,0.0,0.99734,0.0,0.50153]
[1776375953939,56.48,74958.08,0.0,0.99734,0.0,0.50153]
[1776375957213,56.48,74968.55,0.0,0.99737,0.0,0.49737]
[1776375959572,56.48,74965.95,0.0,0.99736,0.0,0.4984]
[1776375959701,56.48,74965.95,0.0,0.99736,0.0,0.4984]
[1776375959795,56.48,74965.44,0.0,0.99736,0.0,0.4986]
[1776375959989,56.48,74965.44,0.0,0.99736,0.0,0.4986]
[1776375960196,56.48,74965.44,0.0,0.99736,0.0,0.4986]
[1776375962248,56.48,74958.5,0.0,0.99734,0.0,0.50136]
[1776375963659,56.48,74958.5,0.0,0.99734,0.0,0.50136]
[1776375963702,56.48,74958.5,0.0,0.99734,0.0,0.50136]
[1776375963705,56.48,74957.83,0.0,0.99734,0.0,0.50163]
[1776375966276,56.48,74963.28,0.0,0.99735,0.0,0.49946]
[1776375967284,56.48,74966.32,0.0,0.99736,0.0,0.49826]
[1776375968291,56.48,74974.48,0.0,0.99738,0.0,0.49503]
[1776375970390,56.48,74975.89,0.0,0.99738,0.0,0.49448]
[1776375970442,56.48,74975.89,0.0,0.99738,0.0,0.49448]
[1776375972319,56.48,74969.03,0.0,0.99737,0.0,0.49718]
[1776375973898,56.48,74967.3,0.0,0.99736,0.0,0.49787]
[1776375973941,56.48,74967.3,0.0,0.99736,0.0,0.49787]
[1776375974395,56.48,74967.3,0.0,0.99736,0.0,0.49787]
[1776375974436,56.48,74967.3,0.0,0.99736,0.0,0.49787]
[1776375974537,56.48,74965.77,0.0,0.99736,0.0,0.49847]
[1776375978362,56.48,74962.04,0.0,0.99735,0.0,0.49995]
[1776375979368,56.48,74958.58,0.0,0.99734,0.0,0.50133]
[1776375980523,56.48,74958.58,0.0,0.99734,0.0,0.50133]
[1776375980594,56.48,74958.58,0.0,0.99734,0.0,0.50133]
[1776375980693,56.48,74958.58,0.0,0.99734,0.0,0.50133]
[1776375980770,56.48,74958.62,0.0,0.99734,0.0,0.50131]
[1776375983397,56.48,74961.94,0.0,0.99735,0.0,0.49999]
[1776375984403,56.48,74969.25,0.0,0.99737,0.0,0.4971]
[1776375985410,56.48,74973.95,0.0,0.99738,0.0,0.49524]
[1776375987425,56.48,74977.21,0.0,0.99739,0.0,0.49396]
[1776375988537,56.48,74977.21,0.0,0.99739,0.0,0.49396]
[1776375988694,56.48,74977.21,0.0,0.99739,0.0,0.49396]
[1776375988795,56.48,74976.17,0.0,0.99738,0.0,0.49437]
[1776375989439,56.48,74983.58,0.0,0.9974,0.0,0.49146]
[1776375990595,56.48,74983.58,0.0,0.9974,0.0,0.49146]
[1776375990698,56.48,74983.58,0.0,0.9974,0.0,0.49146]
[1776375996320,56.48,74979.91,0.0,0.9974,0.0,0.49229]
[1776375996367,56.48,74979.91,0.0,0.9974,0.0,0.49229]
[1776375996441,56.48,74979.91,0.0,0.9974,0.0,0.49229]
[1776375996489,56.48,74979.98,0.0,0.9974,0.0,0.49226]
[1776375998504,56.48,74975.47,0.0,0.99739,0.0,0.49403]
[1776375999801,56.48,74975.47,0.0,0.99739,0.0,0.49403]
[1776375999899,56.48,74972.95,0.0,0.99738,0.0,0.49502]
[1776375999914,56.48,74972.95,0.0,0.99738,0.0,0.49502]
[1776375999949,56.48,74972.95,0.0,0.99738,0.0,0.49502]
[1776376004485,56.48,74971.93,0.0,0.99738,0.0,0.49542]
[1776376004565,56.48,74971.93,0.0,0.99738,0.0,0.49542]
[1776376004691,56.48,74971.93,0.0,0.99738,0.0,0.49542]
[1776376004792,56.48,74974.99,0.0,0.99738,0.0,0.49422]
[1776376006530,56.48,74975.64,0.0,0.99739,0.0,0.49396]
[1776376006700,56.48,74975.64,0.0,0.99739,0.0,0.49396]
[1776376006797,56.48,74979.99,0.0,0.9974,0.0,0.49226]
[1776376007576,56.48,74983.7,0.0,0.9974,0.0,0.49081]
[1776376012612,56.48,74984.35,0.0,0.99741,0.0,0.49055]
[1776376013619,56.48,74979.92,0.0,0.9974,0.0,0.49228]
[1776376014626,56.48,74976.89,0.0,0.99739,0.0,0.49347]
[1776376015161,56.48,74976.89,0.0,0.99739,0.0,0.49347]
[1776376015193,56.48,74976.89,0.0,0.99739,0.0,0.49347]
[1776376015323,56.48,74976.89,0.0,0.99739,0.0,0.49347]
[1776376015442,56.48,74976.89,0.0,0.99739,0.0,0.49347]
[1776376015633,56.48,74976.23,0.0,0.99739,0.0,0.49373]
[1776376020668,56.48,74977.21,0.0,0.99739,0.0,0.49335]
[1776376021675,56.48,74981.01,0.0,0.9974,0.0,0.49186]
[1776376022445,56.48,74981.01,0.0,0.9974,0.0,0.49186]
[1776376022545,56.48,74981.01,0.0,0.9974,0.0,0.49186]
[1776376022697,56.48,74981.01,0.0,0.9974,0.0,0.49186]
[1776376022698,56.48,74983.47,0.0,0.9974,0.0,0.4909]
[1776376023689,56.48,74986.24,0.0,0.99741,0.0,0.48981]
[1776376028619,56.48,74988.29,0.0,0.99741,0.0,0.48901]
[1776376028695,56.48,74988.29,0.0,0.99741,0.0,0.48901]
[1776376031745,56.48,74982.94,0.0,0.9974,0.0,0.4911]
[1776376032793,56.48,74982.94,0.0,0.9974,0.0,0.4911]
[1776376032923,56.48,74982.94,0.0,0.9974,0.0,0.4911]
[1776376032888,56.48,74979.87,0.0,0.9974,0.0,0.4923]
[1776376032945,56.48,74979.87,0.0,0.9974,0.0,0.4923]
[1776376033758,56.48,74978.53,0.0,0.99739,0.0,0.49283]
[1776376034765,56.48,74975.43,0.0,0.99738,0.0,0.49405]
[1776376035773,56.48,74972.67,0.0,0.99738,0.0,0.49513]
[1776376036780,56.48,74969.4,0.0,0.99737,0.0,0.49642]
[1776376038016,56.48,74968.11,0.0,0.99737,0.0,0.49693]
[1776376038130,56.48,74968.11,0.0,0.99737,0.0,0.49693]
[1776376038199,56.48,74968.11,0.0,0.99737,0.0,0.49693]
[1776376038793,56.48,74966.93,0.0,0.99736,0.0,0.4974]
[1776376040807,56.48,74962.83,0.0,0.99736,0.0,0.49902]
[1776376042458,56.48,74962.83,0.0,0.99736,0.0,0.49902]
[1776376042691,56.48,74962.83,0.0,0.99736,0.0,0.49902]
[1776376042825,56.48,74963.36,0.0,0.99736,0.0,0.49881]
[1776376043832,56.48,74968.74,0.0,0.99737,0.0,0.49668]
[1776376044142,56.48,74968.74,0.0,0.99737,0.0,0.49668]
[1776376044188,56.48,74968.74,0.0,0.99737,0.0,0.49668]
[1776376045846,56.48,74976.78,0.0,0.99739,0.0,0.49352]
[1776376046003,56.48,74976.78,0.0,0.99739,0.0,0.49352]
[1776376046066,56.48,74976.78,0.0,0.99739,0.0,0.49352]
[1776376046192,56.48,74976.78,0.0,0.99739,0.0,0.49352]
[1776376046853,56.48,74979.23,0.0,0.99739,0.0,0.49256]
[1776376047860,56.48,74982.93,0.0,0.9974,0.0,0.49111]
[1776376048867,56.48,74986.08,0.0,0.99741,0.0,0.48988]
[1776376049156,56.48,74986.08,0.0,0.99741,0.0,0.48988]
[1776376049189,56.48,74986.08,0.0,0.99741,0.0,0.48988]
[1776376049388,56.48,74986.08,0.0,0.99741,0.0,0.48988]
[1776376049439,56.48,74986.08,0.0,0.99741,0.0,0.48988]
[1776376049874,56.48,74986.72,0.0,0.99741,0.0,0.48963]
[1776376054912,56.48,74987.42,0.0,0.99742,0.0,0.48875]
[1776376056781,56.48,74987.84,0.0,0.99742,0.0,0.48858]
[1776376056939,56.48,74987.84,0.0,0.99742,0.0,0.48858]
[1776376056925,56.48,74989.57,0.0,0.99742,0.0,0.48791]
[1776376057933,56.48,74990.71,0.0,0.99742,0.0,0.48747]
[1776376058781,56.48,74990.71,0.0,0.99742,0.0,0.48747]
[1776376058941,56.48,74990.71,0.0,0.99742,0.0,0.48747]
[1776376063975,56.48,74991.1,0.0,0.99742,0.0,0.48731]
[1776376069010,56.48,74991.65,0.0,0.99743,0.0,0.4871]
[1776376070067,56.48,74991.65,0.0,0.99743,0.0,0.4871]
[1776376070196,56.48,74991.65,0.0,0.99743,0.0,0.4871]
[1776376070201,56.48,74991.65,0.0,0.99743,0.0,0.4871]
[1776376070439,56.48,74991.65,0.0,0.99743,0.0,0.4871]
[1776376070538,56.48,74992.02,0.0,0.99743,0.0,0.48696]
[1776376076058,56.48,74991.67,0.0,0.99743,0.0,0.48709]
[1776376077819,56.48,74991.67,0.0,0.99743,0.0,0.48709]
[1776376077937,56.48,74991.67,0.0,0.99743,0.0,0.48709]
[1776376083107,56.48,74991.63,0.0,0.99743,0.0,0.48711]
[1776376088143,56.48,74992.53,0.0,0.99743,0.0,0.48676]
[1776376092166,56.48,74993.44,0.0,0.99743,0.0,0.48641]
[1776376092191,56.48,74993.44,0.0,0.99743,0.0,0.48641]
[1776376092595,56.48,74993.44,0.0,0.99743,0.0,0.48641]
[1776376092706,56.48,74993.44,0.0,0.99743,0.0,0.48641]
[1776376092804,56.48,74993.54,0.0,0.99743,0.0,0.48637]
[1776376096199,56.48,75003.97,0.0,0.99745,0.0,0.48234]
[1776376097206,56.48,75008.14,0.0,0.99746,0.0,0.48074]
[1776376098673,56.48,75008.14,0.0,0.99746,0.0,0.48074]
[1776376098705,56.48,75008.14,0.0,0.99746,0.0,0.48074]
[1776376098903,56.48,75008.14,0.0,0.99746,0.0,0.48074]
[1776376098957,56.48,75008.14,0.0,0.99746,0.0,0.48074]
[1776376099005,56.48,75010.37,0.0,0.99747,0.0,0.47988]
[1776376099220,56.48,75013.59,0.0,0.99748,0.0,0.47865]
[1776376101234,56.48,75009.85,0.0,0.99747,0.0,0.48008]
[1776376102552,56.48,75009.85,0.0,0.99747,0.0,0.48008]
[1776376102695,56.48,75009.85,0.0,0.99747,0.0,0.48008]
[1776376102831,56.48,75009.85,0.0,0.99747,0.0,0.48008]
[1776376102940,56.48,75009.85,0.0,0.99747,0.0,0.48008]
[1776376102892,56.48,75005.02,0.0,0.99746,0.0,0.48193]
[1776376105663,56.48,75004.63,0.0,0.99746,0.0,0.48208]
[1776376105702,56.48,75004.63,0.0,0.99746,0.0,0.48208]
[1776376108910,56.48,75003.35,0.0,0.99745,0.0,0.48258]
[1776376108939,56.48,75003.35,0.0,0.99745,0.0,0.48258]
[1776376109012,56.48,75002.9,0.0,0.99745,0.0,0.48275]
[1776376111325,56.48,75002.81,0.0,0.99745,0.0,0.48278]
[1776376111437,56.48,75002.81,0.0,0.99745,0.0,0.48278]
[1776376112311,56.48,74999.81,0.0,0.99745,0.0,0.48334]
[1776376114363,56.48,74998.19,0.0,0.99744,0.0,0.48396]
[1776376114439,56.48,74998.19,0.0,0.99744,0.0,0.48396]
[1776376114540,56.48,74994.95,0.0,0.99744,0.0,0.48522]
[1776376122381,56.48,74993.26,0.0,0.99743,0.0,0.48587]
[1776376124651,56.48,74993.26,0.0,0.99743,0.0,0.48587]
[1776376124696,56.48,74993.26,0.0,0.99743,0.0,0.48587]
[1776376124752,56.48,74993.65,0.0,0.99743,0.0,0.48572]
[1776376125870,56.48,74993.65,0.0,0.99743,0.0,0.48572]
[1776376125945,56.48,74993.65,0.0,0.99743,0.0,0.48572]
[1776376129503,56.48,74992.74,0.0,0.99743,0.0,0.48607]
[1776376129692,56.48,74992.74,0.0,0.99743,0.0,0.48607]
[1776376129794,56.48,74992.98,0.0,0.99743,0.0,0.48598]
[1776376130041,56.48,74992.98,0.0,0.99743,0.0,0.48598]
[1776376130215,56.48,74992.98,0.0,0.99743,0.0,0.48598]
[1776376130436,56.48,74997.11,0.0,0.99744,0.0,0.48438]
[1776376133458,56.48,74999.65,0.0,0.99745,0.0,0.4834]
[1776376138585,56.48,74999.95,0.0,0.99745,0.0,0.48328]
[1776376138689,56.48,74999.95,0.0,0.99745,0.0,0.48328]
[1776376138790,56.48,74999.99,0.0,0.99745,0.0,0.48327]
[1776376139179,56.48,74999.99,0.0,0.99745,0.0,0.48327]
[1776376139198,56.48,74999.99,0.0,0.99745,0.0,0.48327]
[1776376144534,56.48,75001.33,0.0,0.99745,0.0,0.48275]
[1776376147556,56.48,75005.88,0.0,0.99746,0.0,0.481]
[1776376148429,56.48,75005.88,0.0,0.99746,0.0,0.481]
[1776376148436,56.48,75005.88,0.0,0.99746,0.0,0.481]
[1776376148563,56.48,75009.73,0.0,0.99747,0.0,0.47953]
[1776376149107,56.48,75009.73,0.0,0.99747,0.0,0.47953]
[1776376149197,56.48,75009.73,0.0,0.99747,0.0,0.47953]
[1776376152591,56.48,75017.8,0.0,0.99749,0.0,0.47644]
[1776376153280,56.48,75017.8,0.0,0.99749,0.0,0.47644]
[1776376153436,56.48,75017.8,0.0,0.99749,0.0,0.47644]
[1776376153842,56.48,75017.8,0.0,0.99749,0.0,0.47644]
[1776376153947,56.48,75017.8,0.0,0.99749,0.0,0.47644]
[1776376154046,56.48,75019.16,0.0,0.99749,0.0,0.47593]
[1776376154604,56.48,75021.38,0.0,0.9975,0.0,0.47508]
[1776376160032,56.48,75021.89,0.0,0.9975,0.0,0.47489]
[1776376160194,56.48,75021.71,0.0,0.9975,0.0,0.47496]
[1776376160698,56.48,75021.71,0.0,0.9975,0.0,0.47496]
[1776376160938,56.48,75021.71,0.0,0.9975,0.0,0.47496]
[1776376161038,56.48,75022.98,0.0,0.9975,0.0,0.47448]
[1776376164428,56.48,75022.33,0.0,0.9975,0.0,0.47472]
[1776376164438,56.48,75022.33,0.0,0.9975,0.0,0.47472]
[1776376170642,56.48,75022.64,0.0,0.9975,0.0,0.4746]
[1776376171299,56.48,75022.57,0.0,0.9975,0.0,0.47463]
[1776376171436,56.48,75022.57,0.0,0.9975,0.0,0.47463]
[1776376171830,56.48,75022.57,0.0,0.9975,0.0,0.47463]
[1776376171941,56.48,75022.57,0.0,0.9975,0.0,0.47463]
[1776376172037,56.48,75022.62,0.0,0.9975,0.0,0.47402]
[1776376176238,56.48,75023.37,0.0,0.9975,0.0,0.47373]
[1776376176517,56.48,75023.37,0.0,0.9975,0.0,0.47373]
[1776376176692,56.48,75023.37,0.0,0.9975,0.0,0.47373]
[1776376176759,56.48,75025.06,0.0,0.99751,0.0,0.47309]
[1776376181793,56.48,75024.89,0.0,0.99751,0.0,0.47316]
[1776376183246,56.48,75025.17,0.0,0.99751,0.0,0.47305]
[1776376183441,56.48,75025.17,0.0,0.99751,0.0,0.47305]
[1776376189850,56.48,75023.63,0.0,0.9975,0.0,0.47363]
[1776376194863,56.48,75023.21,0.0,0.9975,0.0,0.47379]
[1776376194939,56.48,75023.21,0.0,0.9975,0.0,0.47379]
[1776376200928,56.48,75023.45,0.0,0.9975,0.0,0.4737]
[1776376201708,56.48,75023.45,0.0,0.9975,0.0,0.4737]
[1776376201989,56.48,75023.45,0.0,0.9975,0.0,0.4737]
[1776376206703,56.48,75022.63,0.0,0.9975,0.0,0.47401]
[1776376206937,56.48,75022.63,0.0,0.9975,0.0,0.47401]
[1776376206970,56.48,75019.95,0.0,0.9975,0.0,0.47503]
[1776376210324,56.48,75019.88,0.0,0.9975,0.0,0.47506]
[1776376210998,56.48,75018.32,0.0,0.99749,0.0,0.47565]
[1776376211193,56.48,75018.32,0.0,0.99749,0.0,0.47565]
[1776376212007,56.48,75017.11,0.0,0.99749,0.0,0.47611]
[1776376212255,56.48,75017.11,0.0,0.99749,0.0,0.47611]
[1776376212439,56.48,75017.11,0.0,0.99749,0.0,0.47611]
[1776376218047,56.48,75015.52,0.0,0.99749,0.0,0.47672]
[1776376223083,56.48,75014.92,0.0,0.99749,0.0,0.47694]
[1776376227111,56.48,75016.47,0.0,0.99749,0.0,0.47635]
[1776376227279,56.48,75016.47,0.0,0.99749,0.0,0.47635]
[1776376227437,56.48,75016.47,0.0,0.99749,0.0,0.47635]
[1776376229125,56.48,75018.68,0.0,0.99749,0.0,0.47551]
[1776376229939,56.48,75018.68,0.0,0.99749,0.0,0.47551]
[1776376230132,56.48,75020.32,0.0,0.9975,0.0,0.47489]
[1776376233044,56.48,75020.83,0.0,0.9975,0.0,0.4741]
[1776376233201,56.48,75020.73,0.0,0.9975,0.0,0.47414]
[1776376238980,56.48,75016.91,0.0,0.99749,0.0,0.47559]
[1776376239201,56.48,75016.96,0.0,0.99749,0.0,0.47557]
[1776376239629,56.48,75016.96,0.0,0.99749,0.0,0.47557]
[1776376239692,56.48,75016.96,0.0,0.99749,0.0,0.47557]
[1776376239730,56.48,75016.89,0.0,0.99749,0.0,0.4756]
[1776376241211,56.48,75010.43,0.0,0.99748,0.0,0.47806]
[1776376243226,56.48,75009.36,0.0,0.99748,0.0,0.47847]
[1776376249268,56.48,75008.71,0.0,0.99747,0.0,0.47872]
[1776376251412,56.48,75008.7,0.0,0.99747,0.0,0.47872]
[1776376251440,56.48,75008.7,0.0,0.99747,0.0,0.47872]
[1776376256828,56.48,75008.01,0.0,0.99747,0.0,0.47899]
[1776376256936,56.48,75008.01,0.0,0.99747,0.0,0.47899]
[1776376257037,56.48,75007.83,0.0,0.99747,0.0,0.47905]
[1776376259664,56.48,75007.04,0.0,0.99747,0.0,0.47936]
[1776376259691,56.48,75007.04,0.0,0.99747,0.0,0.47936]
[1776376262577,56.48,75005.96,0.0,0.99747,0.0,0.47977]
[1776376262705,56.48,75005.96,0.0,0.99747,0.0,0.47977]
[1776376262729,56.48,75008.2,0.0,0.99747,0.0,0.47891]
[1776376263932,56.48,75008.2,0.0,0.99747,0.0,0.47891]
[1776376264194,56.48,75009.46,0.0,0.99748,0.0,0.47843]
[1776376269409,56.48,75012.3,0.0,0.99748,0.0,0.47735]
[1776376271396,56.48,75012.53,0.0,0.99748,0.0,0.47726]
[1776376271439,56.48,75012.53,0.0,0.99748,0.0,0.47726]
[1776376272877,56.48,75012.54,0.0,0.99748,0.0,0.47725]
[1776376272938,56.48,75012.54,0.0,0.99748,0.0,0.47725]
[1776376272978,56.48,75013.29,0.0,0.99748,0.0,0.47697]
[1776376273437,56.48,75017.18,0.0,0.99749,0.0,0.47549]
[1776376278471,56.48,75016.63,0.0,0.99749,0.0,0.4757]
[1776376279549,56.48,75016.63,0.0,0.99749,0.0,0.4757]
[1776376279691,56.48,75016.63,0.0,0.99749,0.0,0.4757]
[1776376283399,56.48,75013.09,0.0,0.99748,0.0,0.47704]
[1776376283773,56.48,75013.09,0.0,0.99748,0.0,0.47704]
[1776376283946,56.48,75013.09,0.0,0.99748,0.0,0.47704]
[1776376284040,56.48,75012.11,0.0,0.99748,0.0,0.47742]
[1776376289548,56.48,75011.41,0.0,0.99748,0.0,0.47769]
[1776376291949,56.48,75009.87,0.0,0.99748,0.0,0.47827]
[1776376292636,56.48,75009.98,0.0,0.99748,0.0,0.47763]
[1776376292737,56.48,75006.11,0.0,0.99747,0.0,0.47911]
[1776376293577,56.48,74997.18,0.0,0.99745,0.0,0.48254]
[1776376294584,56.48,74993.8,0.0,0.99744,0.0,0.48385]
[1776376295955,56.48,74993.8,0.0,0.99744,0.0,0.48385]
[1776376296202,56.48,74993.8,0.0,0.99744,0.0,0.48385]
[1776376296039,56.48,74991.7,0.0,0.99744,0.0,0.48466]
[1776376301632,56.48,74991.57,0.0,0.99744,0.0,0.48471]
[1776376303647,56.48,74997.31,0.0,0.99745,0.0,0.48249]
[1776376305327,56.48,74998.81,0.0,0.99745,0.0,0.48191]
[1776376305661,56.48,75003.47,0.0,0.99747,0.0,0.48012]
[1776376306386,56.48,75003.47,0.0,0.99747,0.0,0.48012]
[1776376306439,56.48,75003.47,0.0,0.99747,0.0,0.48012]
[1776376306668,56.48,75005.21,0.0,0.99747,0.0,0.47946]
[1776376310444,56.48,75004.7,0.0,0.99747,0.0,0.47965]
[1776376310690,56.48,75004.7,0.0,0.99747,0.0,0.47965]
[1776376315731,56.48,75001.62,0.0,0.99746,0.0,0.48083]
[1776376318752,56.48,74998.55,0.0,0.99745,0.0,0.48202]
[1776376319758,56.48,74995.11,0.0,0.99745,0.0,0.48334]
[1776376320766,56.48,74989.84,0.0,0.99743,0.0,0.48538]
[1776376321882,56.48,74989.84,0.0,0.99743,0.0,0.48538]
[1776376321950,56.48,74989.84,0.0,0.99743,0.0,0.48538]
[1776376322047,56.48,74989.99,0.0,0.99743,0.0,0.48532]
[1776376322740,56.48,74989.99,0.0,0.99743,0.0,0.48532]
[1776376322939,56.48,74989.99,0.0,0.99743,0.0,0.48532]
[1776376324793,56.48,74993.66,0.0,0.99744,0.0,0.4839]
[1776376327815,56.48,74996.72,0.0,0.99745,0.0,0.48272]
[1776376330836,56.48,75000.44,0.0,0.99746,0.0,0.48129]
[1776376331843,56.48,75004.5,0.0,0.99747,0.0,0.47973]
[1776376332557,56.48,75004.5,0.0,0.99747,0.0,0.47973]
[1776376332696,56.48,75004.5,0.0,0.99747,0.0,0.47973]
[1776376332850,56.48,75005.51,0.0,0.99747,0.0,0.47934]
[1776376333519,56.48,75005.51,0.0,0.99747,0.0,0.47934]
[1776376333692,56.48,75005.51,0.0,0.99747,0.0,0.47934]
[1776376339903,56.48,75008.7,0.0,0.99748,0.0,0.47812]
[1776376342406,56.48,75008.62,0.0,0.99748,0.0,0.47815]
[1776376342440,56.48,75008.62,0.0,0.99748,0.0,0.47815]
[1776376343039,56.48,75008.62,0.0,0.99748,0.0,0.47815]
[1776376343195,56.48,75008.62,0.0,0.99748,0.0,0.47815]
[1776376343041,56.48,75008.62,0.0,0.99748,0.0,0.47815]
[1776376348164,56.48,75007.26,0.0,0.99747,0.0,0.47867]
[1776376348195,56.48,75007.26,0.0,0.99747,0.0,0.47867]
[1776376348327,56.48,75007.26,0.0,0.99747,0.0,0.47867]
[1776376348440,56.48,75007.26,0.0,0.99747,0.0,0.47867]
[1776376348962,56.48,75007.95,0.0,0.99748,0.0,0.47841]
[1776376357023,56.48,75008.92,0.0,0.99748,0.0,0.47744]
[1776376358855,56.48,75009.13,0.0,0.99748,0.0,0.47736]
[1776376358939,56.48,75009.13,0.0,0.99748,0.0,0.47736]
[1776376359037,56.48,75009.01,0.0,0.99748,0.0,0.47741]
[1776376359561,56.48,75009.01,0.0,0.99748,0.0,0.47741]
[1776376359689,56.48,75009.01,0.0,0.99748,0.0,0.47741]
[1776376367093,56.48,75008.18,0.0,0.99748,0.0,0.47772]
[1776376368593,56.48,75008.03,0.0,0.99748,0.0,0.47778]
[1776376368692,56.48,75008.03,0.0,0.99748,0.0,0.47778]
[1776376368953,56.48,75008.03,0.0,0.99748,0.0,0.47778]
[1776376369192,56.48,75008.03,0.0,0.99748,0.0,0.47778]
[1776376369106,56.48,75007.92,0.0,0.99748,0.0,0.47782]
[1776376371121,56.48,75002.75,0.0,0.99747,0.0,0.4798]
[1776376373062,56.48,75000.85,0.0,0.99746,0.0,0.48053]
[1776376373205,56.48,75000.85,0.0,0.99746,0.0,0.48053]
[1776376373217,56.48,75000.85,0.0,0.99746,0.0,0.48053]
[1776376373277,56.48,75000.78,0.0,0.99746,0.0,0.48056]
[1776376373445,56.48,75000.78,0.0,0.99746,0.0,0.48056]
[1776376379177,56.48,74998.74,0.0,0.99746,0.0,0.48134]
[1776376386226,56.48,74996.52,0.0,0.99745,0.0,0.48219]
[1776376387369,56.48,74996.31,0.0,0.99745,0.0,0.48227]
[1776376387440,56.48,74996.31,0.0,0.99745,0.0,0.48227]
[1776376387622,56.48,74996.31,0.0,0.99745,0.0,0.48227]
[1776376387699,56.48,74996.31,0.0,0.99745,0.0,0.48227]
[1776376388240,56.48,74995.86,0.0,0.99745,0.0,0.48245]
[1776376392063,56.48,74994.66,0.0,0.99745,0.0,0.48291]
[1776376392114,56.48,74994.66,0.0,0.99745,0.0,0.48291]
[1776376392203,56.48,74994.66,0.0,0.99745,0.0,0.48291]
[1776376392268,56.48,74994.36,0.0,0.99745,0.0,0.48303]
[1776376397302,56.48,74991.6,0.0,0.99744,0.0,0.48409]
[1776376397541,56.48,74991.6,0.0,0.99744,0.0,0.48409]
[1776376397692,56.48,74991.6,0.0,0.99744,0.0,0.48409]
[1776376397908,56.48,74991.6,0.0,0.99744,0.0,0.48409]
[1776376397943,56.48,74991.6,0.0,0.99744,0.0,0.48409]
[1776376398039,56.48,74991.6,0.0,0.99744,0.0,0.48409]
[1776376403345,56.48,74988.82,0.0,0.99743,0.0,0.48517]
[1776376409386,56.48,74984.51,0.0,0.99743,0.0,0.48684]
[1776376412046,56.48,74984.23,0.0,0.99742,0.0,0.48695]
[1776376412198,56.48,74984.23,0.0,0.99742,0.0,0.48695]
[1776376412256,56.48,74983.84,0.0,0.99743,0.0,0.48649]
[1776376412532,56.48,74983.84,0.0,0.99743,0.0,0.48649]
[1776376412700,56.48,74983.84,0.0,0.99743,0.0,0.48649]
[1776376418450,56.48,74984.06,0.0,0.99743,0.0,0.48641]
[1776376420647,56.48,74983.59,0.0,0.99743,0.0,0.48659]
[1776376420702,56.48,74983.59,0.0,0.99743,0.0,0.48659]
[1776376420952,56.48,74983.59,0.0,0.99743,0.0,0.48659]
[1776376421198,56.48,74983.59,0.0,0.99743,0.0,0.48659]
[1776376421240,56.48,74983.08,0.0,0.99742,0.0,0.48679]
[1776376426507,56.48,74982.7,0.0,0.99742,0.0,0.48693]
[1776376432395,56.48,74981.49,0.0,0.99742,0.0,0.4874]
[1776376432440,56.48,74981.49,0.0,0.99742,0.0,0.4874]
[1776376432790,56.48,74981.49,0.0,0.99742,0.0,0.4874]
[1776376432941,56.48,74981.49,0.0,0.99742,0.0,0.4874]
[1776376432942,56.48,74981.42,0.0,0.99742,0.0,0.48743]
[1776376436577,56.48,74977.66,0.0,0.99741,0.0,0.4889]
[1776376438452,56.48,74977.26,0.0,0.99741,0.0,0.48905]
[1776376438694,56.48,74977.26,0.0,0.99741,0.0,0.48905]
[1776376443097,56.48,74977.22,0.0,0.99741,0.0,0.48907]
[1776376443197,56.48,74977.22,0.0,0.99741,0.0,0.48907]
[1776376443200,56.48,74977.22,0.0,0.99741,0.0,0.48907]
[1776376445641,56.48,74968.56,0.0,0.99739,0.0,0.49245]
[1776376448164,56.48,74968.09,0.0,0.99739,0.0,0.49264]
[1776376448194,56.48,74968.09,0.0,0.99739,0.0,0.49264]
[1776376448259,56.48,74964.16,0.0,0.99738,0.0,0.49418]
[1776376452690,56.48,74973.09,0.0,0.9974,0.0,0.49068]
[1776376453697,56.48,74979.94,0.0,0.99742,0.0,0.48801]
[1776376454704,56.48,74983.91,0.0,0.99743,0.0,0.48646]
[1776376456223,56.48,74989.4,0.0,0.99744,0.0,0.48434]
[1776376458731,56.48,74983.98,0.0,0.99743,0.0,0.48644]
[1776376459441,56.48,74983.98,0.0,0.99743,0.0,0.48644]
[1776376459821,56.48,74983.98,0.0,0.99743,0.0,0.48644]
[1776376459914,56.48,74984.87,0.0,0.99743,0.0,0.48609]
[1776376462095,56.48,74984.53,0.0,0.99743,0.0,0.48622]
[1776376462192,56.48,74984.9,0.0,0.99743,0.0,0.48608]
[1776376467794,56.48,74984.85,0.0,0.99743,0.0,0.4861]
[1776376469980,56.48,74984.88,0.0,0.99743,0.0,0.48609]
[1776376470195,56.48,74984.88,0.0,0.99743,0.0,0.48609]
[1776376470276,56.48,74984.45,0.0,0.99743,0.0,0.48625]
[1776376470461,56.48,74984.45,0.0,0.99743,0.0,0.48625]
[1776376470697,56.48,74984.45,0.0,0.99743,0.0,0.48625]
[1776376475851,56.48,74981.61,0.0,0.99742,0.0,0.48675]
[1776376476861,56.48,74976.22,0.0,0.99741,0.0,0.48885]
[1776376477731,56.48,74976.22,0.0,0.99741,0.0,0.48885]
[1776376477942,56.48,74976.22,0.0,0.99741,0.0,0.48885]
[1776376477978,56.48,74970.72,0.0,0.9974,0.0,0.491]
[1776376478424,56.48,74970.72,0.0,0.9974,0.0,0.491]
[1776376478436,56.48,74970.72,0.0,0.9974,0.0,0.491]
[1776376481896,56.48,74967.54,0.0,0.99739,0.0,0.49224]
[1776376483260,56.48,74967.54,0.0,0.99739,0.0,0.49224]
[1776376483292,56.48,74966.99,0.0,0.99739,0.0,0.49246]
[1776376483421,56.48,74966.99,0.0,0.99739,0.0,0.49246]
[1776376483440,56.48,74966.99,0.0,0.99739,0.0,0.49246]
[1776376484917,56.48,74970.64,0.0,0.9974,0.0,0.49103]
[1776376489952,56.48,74968.9,0.0,0.9974,0.0,0.49171]
[1776376492081,56.48,74970.84,0.0,0.9974,0.0,0.49095]
[1776376492200,56.48,74970.84,0.0,0.9974,0.0,0.49095]
[1776376492255,56.48,74972.86,0.0,0.9974,0.0,0.49016]
[1776376492548,56.48,74972.86,0.0,0.9974,0.0,0.49016]
[1776376492690,56.48,74972.86,0.0,0.9974,0.0,0.49016]
[1776376498007,56.48,74973.26,0.0,0.99741,0.0,0.49]
[1776376502616,56.48,74973.86,0.0,0.99741,0.0,0.48977]
[1776376502695,56.48,74973.86,0.0,0.99741,0.0,0.48977]
[1776376502982,56.48,74973.86,0.0,0.99741,0.0,0.48977]
[1776376503192,56.48,74973.86,0.0,0.99741,0.0,0.48977]
[1776376503293,56.48,74973.8,0.0,0.99741,0.0,0.48979]
[1776376509086,56.48,74973.93,0.0,0.99741,0.0,0.48974]
[1776376510993,56.48,74974.24,0.0,0.99741,0.0,0.48962]
[1776376511195,56.48,74974.24,0.0,0.99741,0.0,0.48962]
[1776376511227,56.48,74974.24,0.0,0.99741,0.0,0.48962]
[1776376511314,56.48,74975.01,0.0,0.99741,0.0,0.48932]
[1776376511436,56.48,74975.01,0.0,0.99741,0.0,0.48932]
[1776376517142,56.48,74974.71,0.0,0.99741,0.0,0.48944]
[1776376522177,56.48,74974.89,0.0,0.99741,0.0,0.48937]
[1776376530233,56.48,74974.57,0.0,0.99741,0.0,0.48949]
[1776376535268,56.48,74975.51,0.0,0.99741,0.0,0.48852]
[1776376543211,56.48,74975.72,0.0,0.99741,0.0,0.48843]
[1776376543440,56.48,74975.72,0.0,0.99741,0.0,0.48843]
[1776376543443,56.48,74976.14,0.0,0.99742,0.0,0.48827]
[1776376543467,56.48,74976.14,0.0,0.99742,0.0,0.48827]
[1776376543694,56.48,74976.14,0.0,0.99742,0.0,0.48827]
[1776376553394,56.48,74975.76,0.0,0.99741,0.0,0.48842]
[1776376556331,56.48,74975.72,0.0,0.99741,0.0,0.48843]
[1776376556441,56.48,74975.72,0.0,0.99741,0.0,0.48843]
[1776376559529,56.48,74975.77,0.0,0.99741,0.0,0.48841]
[1776376559687,56.48,74975.77,0.0,0.99741,0.0,0.48841]
[1776376559750,56.48,74975.77,0.0,0.99741,0.0,0.48841]
[1776376566165,56.48,74975.82,0.0,0.99741,0.0,0.48839]
[1776376566197,56.48,74975.82,0.0,0.99741,0.0,0.48839]
[1776376573537,56.48,74974.92,0.0,0.99741,0.0,0.48875]
[1776376575236,56.48,74974.92,0.0,0.99741,0.0,0.48875]
[1776376575435,56.48,74974.92,0.0,0.99741,0.0,0.48875]
[1776376575299,56.48,74978.09,0.0,0.99742,0.0,0.48751]
[1776376575661,56.48,74978.09,0.0,0.99742,0.0,0.48751]
[1776376575689,56.48,74978.09,0.0,0.99742,0.0,0.48751]
[1776376575789,56.48,74979.35,0.0,0.99742,0.0,0.48702]
[1776376576559,56.48,74982.38,0.0,0.99743,0.0,0.48584]
[1776376578048,56.48,74982.38,0.0,0.99743,0.0,0.48584]
[1776376578197,56.48,74982.38,0.0,0.99743,0.0,0.48584]
[1776376578268,56.48,74982.38,0.0,0.99743,0.0,0.48584]
[1776376578439,56.48,74982.38,0.0,0.99743,0.0,0.48584]
[1776376578291,56.48,74989.33,0.0,0.99745,0.0,0.48316]
[1776376578573,56.48,74992.49,0.0,0.99745,0.0,0.48194]
[1776376583072,56.48,74992.84,0.0,0.99745,0.0,0.4818]
[1776376583197,56.48,74992.84,0.0,0.99745,0.0,0.4818]
[1776376588643,56.48,74993.63,0.0,0.99746,0.0,0.4815]
[1776376593740,56.48,74993.56,0.0,0.99746,0.0,0.48092]
[1776376593850,56.48,74993.56,0.0,0.99746,0.0,0.48092]
[1776376593938,56.48,74993.56,0.0,0.99746,0.0,0.48092]
[1776376594015,56.48,74993.23,0.0,0.99746,0.0,0.48105]
[1776376595325,56.48,74993.23,0.0,0.99746,0.0,0.48105]
[1776376595436,56.48,74993.23,0.0,0.99746,0.0,0.48105]
[1776376595692,56.48,74988.15,0.0,0.99745,0.0,0.48301]
[1776376597828,56.48,74986.66,0.0,0.99744,0.0,0.48358]
[1776376597938,56.48,74986.66,0.0,0.99744,0.0,0.48358]
[1776376598031,56.48,74984.7,0.0,0.99744,0.0,0.48434]
[1776376598713,56.48,74980.78,0.0,0.99743,0.0,0.48586]
[1776376600037,56.48,74980.78,0.0,0.99743,0.0,0.48586]
[1776376600081,56.48,74980.78,0.0,0.99743,0.0,0.48586]
[1776376600727,56.48,74976.32,0.0,0.99742,0.0,0.48759]
[1776376605762,56.48,74973.68,0.0,0.99741,0.0,0.48862]
[1776376607396,56.48,74973.68,0.0,0.99741,0.0,0.48862]
[1776376607439,56.48,74973.68,0.0,0.99741,0.0,0.48862]
[1776376607427,56.48,74973.68,0.0,0.99741,0.0,0.48862]
[1776376607542,56.48,74973.68,0.0,0.99741,0.0,0.48862]
[1776376607693,56.48,74973.68,0.0,0.99741,0.0,0.48862]
[1776376607776,56.48,74976.23,0.0,0.99742,0.0,0.48763]
[1776376612811,56.48,74977.78,0.0,0.99742,0.0,0.48702]
[1776376614486,56.48,74977.78,0.0,0.99742,0.0,0.48702]
[1776376614691,56.48,74978.0,0.0,0.99742,0.0,0.48694]
[1776376616494,56.48,74978.01,0.0,0.99742,0.0,0.48693]
[1776376616687,56.48,74977.95,0.0,0.99742,0.0,0.48696]
[1776376616839,56.48,74977.35,0.0,0.99742,0.0,0.48719]
[1776376618131,56.48,74977.35,0.0,0.99742,0.0,0.48719]
[1776376618192,56.48,74977.35,0.0,0.99742,0.0,0.48719]
[1776376621152,56.48,74978.85,0.0,0.99742,0.0,0.48661]
[1776376621195,56.48,74978.85,0.0,0.99742,0.0,0.48661]
[1776376621205,56.48,74974.94,0.0,0.99742,0.0,0.48813]
[1776376621874,56.48,74972.18,0.0,0.99741,0.0,0.4892]
[1776376623246,56.48,74972.18,0.0,0.99741,0.0,0.4892]
[1776376623439,56.48,74972.18,0.0,0.99741,0.0,0.4892]
[1776376623410,56.48,74971.75,0.0,0.99741,0.0,0.48937]
[1776376623888,56.48,74971.23,0.0,0.99741,0.0,0.48958]
[1776376625920,56.48,74970.77,0.0,0.99741,0.0,0.48975]
[1776376625938,56.48,74970.77,0.0,0.99741,0.0,0.48975]
[1776376625974,56.48,74964.74,0.0,0.99739,0.0,0.49212]
[1776376627920,56.48,74962.96,0.0,0.99739,0.0,0.49281]
[1776376632955,56.48,74959.76,0.0,0.99738,0.0,0.49407]
[1776376633826,56.48,74959.76,0.0,0.99738,0.0,0.49407]
[1776376633940,56.48,74959.76,0.0,0.99738,0.0,0.49407]
[1776376633949,56.48,74959.76,0.0,0.99738,0.0,0.49407]
[1776376634195,56.48,74959.76,0.0,0.99738,0.0,0.49407]
[1776376634290,56.48,74959.14,0.0,0.99738,0.0,0.49432]
[1776376635976,56.48,74953.09,0.0,0.99736,0.0,0.4967]
[1776376637329,56.48,74953.09,0.0,0.99736,0.0,0.4967]
[1776376637440,56.48,74953.09,0.0,0.99736,0.0,0.4967]
[1776376637541,56.48,74948.32,0.0,0.99735,0.0,0.49859]
[1776376637707,56.48,74948.32,0.0,0.99735,0.0,0.49859]
[1776376637946,56.48,74948.32,0.0,0.99735,0.0,0.49859]
[1776376637990,56.48,74946.26,0.0,0.99735,0.0,0.49941]
[1776376638997,56.48,74935.09,0.0,0.99732,0.0,0.50387]
[1776376640007,56.48,74935.33,0.0,0.99732,0.0,0.50377]
[1776376641013,56.48,74933.01,0.0,0.99732,0.0,0.5047]
[1776376642052,56.48,74933.01,0.0,0.99732,0.0,0.5047]
[1776376642192,56.48,74933.01,0.0,0.99732,0.0,0.5047]
[1776376642228,56.48,74933.01,0.0,0.99732,0.0,0.5047]
[1776376642440,56.48,74933.01,0.0,0.99732,0.0,0.5047]
[1776376642457,56.48,74930.53,0.0,0.99731,0.0,0.5057]
[1776376646730,56.48,74931.28,0.0,0.99731,0.0,0.5054]
[1776376646941,56.48,74931.28,0.0,0.99731,0.0,0.5054]
[1776376647056,56.48,74930.48,0.0,0.99731,0.0,0.50572]
[1776376648062,56.48,74933.15,0.0,0.99732,0.0,0.50465]
[1776376648586,56.48,74933.15,0.0,0.99732,0.0,0.50465]
[1776376648691,56.48,74933.15,0.0,0.99732,0.0,0.50465]
[1776376650077,56.48,74937.78,0.0,0.99733,0.0,0.50279]
[1776376651083,56.48,74943.64,0.0,0.99735,0.0,0.49983]
[1776376651755,56.48,74943.64,0.0,0.99735,0.0,0.49983]
[1776376651941,56.48,74943.64,0.0,0.99735,0.0,0.49983]
[1776376652091,56.48,74946.29,0.0,0.99735,0.0,0.49878]
[1776376656119,56.48,74947.89,0.0,0.99736,0.0,0.49815]
[1776376657126,56.48,74949.54,0.0,0.99736,0.0,0.49749]
[1776376658616,56.48,74949.54,0.0,0.99736,0.0,0.49749]
[1776376658701,56.48,74949.54,0.0,0.99736,0.0,0.49749]
[1776376661154,56.48,74951.39,0.0,0.99736,0.0,0.49676]
[1776376663936,56.48,74952.56,0.0,0.99737,0.0,0.4963]
[1776376664176,56.48,74952.68,0.0,0.99737,0.0,0.49625]
[1776376666986,56.48,74952.29,0.0,0.99737,0.0,0.4964]
[1776376667195,56.48,74952.29,0.0,0.99737,0.0,0.4964]
[1776376667940,56.48,74951.06,0.0,0.99736,0.0,0.49689]
[1776376668204,56.48,74949.82,0.0,0.99736,0.0,0.49738]
[1776376672232,56.48,74948.27,0.0,0.99736,0.0,0.498]
[1776376672938,56.48,74948.27,0.0,0.99736,0.0,0.498]
[1776376673202,56.48,74948.27,0.0,0.99736,0.0,0.498]
[1776376673239,56.48,74945.14,0.0,0.99735,0.0,0.49924]
[1776376674246,56.48,74942.82,0.0,0.99734,0.0,0.50016]
[1776376676547,56.48,74942.6,0.0,0.99734,0.0,0.50025]
[1776376676698,56.48,74942.27,0.0,0.99734,0.0,0.50038]
[1776376677266,56.48,74942.02,0.0,0.99734,0.0,0.50048]
[1776376678708,56.48,74942.12,0.0,0.99734,0.0,0.50044]
[1776376678937,56.48,74942.12,0.0,0.99734,0.0,0.50044]
[1776376679281,56.48,74940.2,0.0,0.99734,0.0,0.5012]
[1776376682369,56.48,74939.34,0.0,0.99733,0.0,0.50155]
[1776376684248,56.48,74938.27,0.0,0.99733,0.0,0.50197]
[1776376684448,56.48,74938.27,0.0,0.99733,0.0,0.50197]
[1776376685325,56.48,74935.68,0.0,0.99733,0.0,0.50301]
[1776376685686,56.48,74935.68,0.0,0.99733,0.0,0.50301]
[1776376685938,56.48,74935.68,0.0,0.99733,0.0,0.50301]
[1776376686332,56.48,74931.57,0.0,0.99732,0.0,0.50466]
[1776376687339,56.48,74929.34,0.0,0.99731,0.0,0.50555]
[1776376690359,56.48,74927.41,0.0,0.99731,0.0,0.50633]
[1776376691185,56.48,74927.41,0.0,0.99731,0.0,0.50633]
[1776376691197,56.48,74927.41,0.0,0.99731,0.0,0.50633]
[1776376694515,56.48,74926.16,0.0,0.9973,0.0,0.50683]
[1776376694388,56.48,74929.53,0.0,0.99731,0.0,0.50547]
[1776376695395,56.48,74931.41,0.0,0.99732,0.0,0.50472]
[1776376697409,56.48,74933.21,0.0,0.99732,0.0,0.504]
[1776376702445,56.48,74934.26,0.0,0.99732,0.0,0.50358]
[1776376703939,56.48,74933.78,0.0,0.99732,0.0,0.50377]
[1776376704459,56.48,74932.77,0.0,0.99732,0.0,0.50417]
[1776376707480,56.48,74920.98,0.0,0.99729,0.0,0.50892]
[1776376707681,56.48,74920.98,0.0,0.99729,0.0,0.50892]
[1776376707705,56.48,74920.98,0.0,0.99729,0.0,0.50892]
[1776376710501,56.48,74918.07,0.0,0.99728,0.0,0.5101]
[1776376713282,56.48,74918.25,0.0,0.99729,0.0,0.50939]
[1776376713522,56.48,74925.53,0.0,0.9973,0.0,0.50646]
[1776376716545,56.48,74932.19,0.0,0.99732,0.0,0.50378]
[1776376716761,56.48,74932.19,0.0,0.99732,0.0,0.50378]
[1776376717552,56.48,74940.37,0.0,0.99734,0.0,0.50052]
[1776376718688,56.48,74943.23,0.0,0.99735,0.0,0.49938]
[1776376721830,56.48,74944.26,0.0,0.99735,0.0,0.49897]
[1776376721947,56.48,74944.26,0.0,0.99735,0.0,0.49897]
[1776376722587,56.48,74946.5,0.0,0.99736,0.0,0.49808]
[1776376722798,56.48,74946.5,0.0,0.99736,0.0,0.49808]
[1776376722937,56.48,74946.5,0.0,0.99736,0.0,0.49808]
[1776376729635,56.48,74940.35,0.0,0.99734,0.0,0.50052]
[1776376730089,56.48,74940.35,0.0,0.99734,0.0,0.50052]
[1776376730191,56.48,74940.35,0.0,0.99734,0.0,0.50052]
[1776376730529,56.48,74940.35,0.0,0.99734,0.0,0.50052]
[1776376730643,56.48,74940.55,0.0,0.99734,0.0,0.50044]
[1776376730696,56.48,74940.55,0.0,0.99734,0.0,0.50044]
[1776376732657,56.48,74937.32,0.0,0.99733,0.0,0.50173]
[1776376734934,56.48,74936.22,0.0,0.99733,0.0,0.50217]
[1776376735201,56.48,74936.22,0.0,0.99733,0.0,0.50217]
[1776376735296,56.48,74935.23,0.0,0.99733,0.0,0.50257]
[1776376736431,56.48,74935.23,0.0,0.99733,0.0,0.50257]
[1776376736694,56.48,74934.91,0.0,0.99733,0.0,0.50269]
[1776376742732,56.48,74938.78,0.0,0.99734,0.0,0.50115]
[1776376744818,56.48,74938.97,0.0,0.99734,0.0,0.50107]
[1776376744950,56.48,74938.97,0.0,0.99734,0.0,0.50107]
[1776376745042,56.48,74938.97,0.0,0.99734,0.0,0.50107]
[1776376745193,56.48,74938.97,0.0,0.99734,0.0,0.50107]
[1776376745270,56.48,74939.58,0.0,0.99734,0.0,0.50083]
[1776376748532,56.48,74937.65,0.0,0.99733,0.0,0.5016]
[1776376748586,56.48,74942.16,0.0,0.99734,0.0,0.4998]
[1776376748680,56.48,74942.16,0.0,0.99734,0.0,0.4998]
[1776376748708,56.48,74942.16,0.0,0.99734,0.0,0.4998]
[1776376748944,56.48,74942.16,0.0,0.99734,0.0,0.4998]
[1776376755825,56.48,74945.4,0.0,0.99735,0.0,0.49851]
[1776376757552,56.48,74945.4,0.0,0.99735,0.0,0.49851]
[1776376757654,56.48,74945.82,0.0,0.99735,0.0,0.49835]
[1776376757700,56.48,74945.82,0.0,0.99735,0.0,0.49835]
[1776376757797,56.48,74945.82,0.0,0.99735,0.0,0.49835]
[1776376757945,56.48,74945.82,0.0,0.99735,0.0,0.49835]
[1776376763880,56.48,74946.74,0.0,0.99736,0.0,0.49798]
[1776376768731,56.48,74945.86,0.0,0.99735,0.0,0.49833]
[1776376768941,56.48,74945.86,0.0,0.99735,0.0,0.49833]
[1776376768986,56.48,74945.86,0.0,0.99735,0.0,0.49833]
[1776376769199,56.48,74945.86,0.0,0.99735,0.0,0.49833]
[1776376769299,56.48,74945.73,0.0,0.99735,0.0,0.49838]
[1776376774957,56.48,74945.8,0.0,0.99736,0.0,0.49774]
[1776376777237,56.48,74945.92,0.0,0.99736,0.0,0.49769]
[1776376777447,56.48,74945.92,0.0,0.99736,0.0,0.49769]
[1776376777679,56.48,74945.92,0.0,0.99736,0.0,0.49769]
[1776376777548,56.48,74946.58,0.0,0.99736,0.0,0.49743]
[1776376777701,56.48,74946.58,0.0,0.99736,0.0,0.49743]
[1776376783014,56.48,74946.88,0.0,0.99736,0.0,0.49731]
[1776376787041,56.48,74950.33,0.0,0.99737,0.0,0.49594]
[1776376790642,56.48,74951.15,0.0,0.99737,0.0,0.49562]
[1776376790699,56.48,74951.15,0.0,0.99737,0.0,0.49562]
[1776376790678,56.48,74949.07,0.0,0.99736,0.0,0.49644]
[1776376791636,56.48,74949.07,0.0,0.99736,0.0,0.49644]
[1776376791695,56.48,74949.07,0.0,0.99736,0.0,0.49644]
[1776376791682,56.48,74945.76,0.0,0.99736,0.0,0.49775]
[1776376794581,56.48,74943.7,0.0,0.99735,0.0,0.49857]
[1776376794690,56.48,74943.7,0.0,0.99735,0.0,0.49857]
[1776376794627,56.48,74946.27,0.0,0.99736,0.0,0.49755]
[1776376794749,56.48,74946.27,0.0,0.99736,0.0,0.49755]
[1776376794942,56.48,74946.27,0.0,0.99736,0.0,0.49755]
[1776376800133,56.48,74950.53,0.0,0.99737,0.0,0.49587]
[1776376801149,56.48,74957.08,0.0,0.99738,0.0,0.49328]
[1776376802151,56.48,74963.55,0.0,0.9974,0.0,0.49074]
[1776376803170,56.48,74972.95,0.0,0.99742,0.0,0.48708]
[1776376803802,56.48,74972.95,0.0,0.99742,0.0,0.48708]
[1776376804173,56.48,74992.59,0.0,0.99747,0.0,0.47949]
[1776376805203,56.48,74996.18,0.0,0.99747,0.0,0.47812]
[1776376806208,56.48,74991.72,0.0,0.99746,0.0,0.47982]
[1776376807077,56.48,74991.72,0.0,0.99746,0.0,0.47982]
[1776376807215,56.48,74987.7,0.0,0.99745,0.0,0.48137]
[1776376811269,56.48,74992.42,0.0,0.99747,0.0,0.47956]
[1776376812277,56.48,75002.24,0.0,0.99749,0.0,0.4758]
[1776376813283,56.48,75003.73,0.0,0.99749,0.0,0.47524]
[1776376818319,56.48,75006.38,0.0,0.9975,0.0,0.47423]
[1776376823354,56.48,75006.69,0.0,0.9975,0.0,0.47411]
[1776376823931,56.48,75006.69,0.0,0.9975,0.0,0.47411]
[1776376823949,56.48,75006.69,0.0,0.9975,0.0,0.47411]
[1776376824023,56.48,75006.69,0.0,0.9975,0.0,0.47411]
[1776376824947,56.48,75006.69,0.0,0.9975,0.0,0.47411]
[1776376825193,56.48,75006.69,0.0,0.9975,0.0,0.47411]
[1776376833424,56.48,75008.0,0.0,0.9975,0.0,0.47302]
[1776376836796,56.48,75008.49,0.0,0.9975,0.0,0.47283]
[1776376836940,56.48,75008.49,0.0,0.9975,0.0,0.47283]
[1776376837645,56.48,75008.49,0.0,0.9975,0.0,0.47283]
[1776376837703,56.48,75008.49,0.0,0.9975,0.0,0.47283]
[1776376837747,56.48,75008.09,0.0,0.9975,0.0,0.47298]
[1776376843494,56.48,75007.14,0.0,0.9975,0.0,0.47334]
[1776376848529,56.48,75007.38,0.0,0.9975,0.0,0.47325]
[1776376849934,56.48,75005.1,0.0,0.9975,0.0,0.47412]
[1776376850211,56.48,75005.1,0.0,0.9975,0.0,0.47412]
[1776376850520,56.48,75005.1,0.0,0.9975,0.0,0.47412]
[1776376850701,56.48,75005.1,0.0,0.9975,0.0,0.47412]
[1776376850724,56.48,75003.54,0.0,0.99749,0.0,0.47471]
[1776376857592,56.48,75002.92,0.0,0.99749,0.0,0.47495]
[1776376859666,56.48,75004.76,0.0,0.9975,0.0,0.47425]
[1776376859697,56.48,75004.76,0.0,0.9975,0.0,0.47425]
[1776376859746,56.48,75005.68,0.0,0.9975,0.0,0.4739]
[1776376861602,56.48,75008.34,0.0,0.9975,0.0,0.47289]
[1776376861701,56.48,75008.34,0.0,0.9975,0.0,0.47289]
[1776376862636,56.48,75012.77,0.0,0.99751,0.0,0.47121]
[1776376864650,56.48,75019.3,0.0,0.99753,0.0,0.46875]
[1776376865658,56.48,75023.01,0.0,0.99754,0.0,0.46736]
[1776376866867,56.48,75023.44,0.0,0.99754,0.0,0.4672]
[1776376866948,56.48,75023.44,0.0,0.99754,0.0,0.4672]
[1776376867411,56.48,75023.44,0.0,0.99754,0.0,0.4672]
[1776376867442,56.48,75023.44,0.0,0.99754,0.0,0.4672]
[1776376867672,56.48,75022.95,0.0,0.99754,0.0,0.46738]
[1776376872707,56.48,75024.21,0.0,0.99754,0.0,0.46691]
[1776376876735,56.48,75030.47,0.0,0.99755,0.0,0.46457]
[1776376877742,56.48,75036.41,0.0,0.99757,0.0,0.46236]
[1776376879756,56.48,75038.32,0.0,0.99757,0.0,0.46165]
[1776376882777,56.48,75041.36,0.0,0.99758,0.0,0.46052]
[1776376883760,56.48,75041.36,0.0,0.99758,0.0,0.46052]
[1776376883784,56.48,75041.64,0.0,0.99758,0.0,0.46042]
[1776376883949,56.48,75041.64,0.0,0.99758,0.0,0.46042]
[1776376884475,56.48,75041.64,0.0,0.99758,0.0,0.46042]
[1776376884698,56.48,75041.64,0.0,0.99758,0.0,0.46042]
[1776376884791,56.48,75041.84,0.0,0.99758,0.0,0.46034]
[1776376889825,56.48,75043.19,0.0,0.99758,0.0,0.45985]
[1776376890833,56.48,75046.47,0.0,0.99759,0.0,0.45863]
[1776376892696,56.48,75046.47,0.0,0.99759,0.0,0.45863]
[1776376892790,56.48,75046.47,0.0,0.99759,0.0,0.45805]
[1776376893526,56.48,75046.47,0.0,0.99759,0.0,0.45805]
[1776376893694,56.48,75046.47,0.0,0.99759,0.0,0.45805]
[1776376893740,56.48,75046.89,0.0,0.99759,0.0,0.4579]
[1776376894802,56.48,75046.89,0.0,0.99759,0.0,0.4579]
[1776376894862,56.48,75056.91,0.0,0.99761,0.0,0.45422]
[1776376896876,56.48,75058.19,0.0,0.99762,0.0,0.45375]
[1776376898097,56.48,75058.19,0.0,0.99762,0.0,0.45375]
[1776376903925,56.48,75058.74,0.0,0.99762,0.0,0.45355]
[1776376904935,56.48,75067.28,0.0,0.99764,0.0,0.45044]
[1776376905941,56.48,75091.39,0.0,0.99769,0.0,0.44177]
[1776376906948,56.48,75091.55,0.0,0.99769,0.0,0.44171]
[1776376909972,56.48,75096.48,0.0,0.9977,0.0,0.43995]
[1776376915006,56.48,75096.38,0.0,0.9977,0.0,0.43999]
[1776376917020,56.48,75100.74,0.0,0.99771,0.0,0.43844]
[1776376920042,56.48,75103.74,0.0,0.99771,0.0,0.43738]
[1776376923063,56.48,75109.5,0.0,0.99773,0.0,0.43535]
[1776376924071,56.48,75114.85,0.0,0.99774,0.0,0.43347]
[1776376926085,56.48,75118.25,0.0,0.99774,0.0,0.43227]
[1776376928106,56.48,75113.75,0.0,0.99773,0.0,0.43385]
[1776376929113,56.48,75110.52,0.0,0.99773,0.0,0.43499]
[1776376930676,56.48,75110.52,0.0,0.99773,0.0,0.43499]
[1776376930697,56.48,75110.52,0.0,0.99773,0.0,0.43499]
[1776376930833,56.48,75110.41,0.0,0.99773,0.0,0.43503]
[1776376931549,56.48,75110.41,0.0,0.99773,0.0,0.43503]
[1776376931702,56.48,75110.41,0.0,0.99773,0.0,0.43503]
[1776376938580,56.48,75108.18,0.0,0.99772,0.0,0.43581]
[1776376938699,56.48,75108.18,0.0,0.99772,0.0,0.43581]
[1776376938798,56.48,75108.64,0.0,0.99772,0.0,0.43565]
[1776376939084,56.48,75108.64,0.0,0.99772,0.0,0.43565]
[1776376939205,56.48,75108.64,0.0,0.99772,0.0,0.43565]
[1776376940190,56.48,75094.21,0.0,0.99769,0.0,0.44076]
[1776376941197,56.48,75091.07,0.0,0.99769,0.0,0.44188]
[1776376943141,56.48,75090.98,0.0,0.99769,0.0,0.44191]
[1776376943198,56.48,75090.98,0.0,0.99769,0.0,0.44191]
[1776376943583,56.48,75090.98,0.0,0.99769,0.0,0.44191]
[1776376943696,56.48,75090.98,0.0,0.99769,0.0,0.44191]
[1776376943763,56.48,75090.19,0.0,0.99769,0.0,0.44219]
[1776376945224,56.48,75087.53,0.0,0.99768,0.0,0.44315]
[1776376950260,56.48,75087.53,0.0,0.99768,0.0,0.44315]
[1776376951267,56.48,75092.84,0.0,0.99769,0.0,0.44069]
[1776376952952,56.48,75094.93,0.0,0.9977,0.0,0.43994]
[1776376953200,56.48,75094.93,0.0,0.9977,0.0,0.43994]
[1776376953281,56.48,75093.98,0.0,0.9977,0.0,0.44028]
[1776376953907,56.48,75093.98,0.0,0.9977,0.0,0.44028]
[1776376953940,56.48,75093.98,0.0,0.9977,0.0,0.44028]
[1776376957833,56.48,75090.71,0.0,0.99769,0.0,0.44144]
[1776376957309,56.48,75087.08,0.0,0.99768,0.0,0.44274]
[1776376957945,56.48,75087.08,0.0,0.99768,0.0,0.44274]
[1776376959325,56.48,75081.03,0.0,0.99767,0.0,0.44491]
[1776376960331,56.48,75085.48,0.0,0.99768,0.0,0.44331]
[1776376961277,56.48,75085.48,0.0,0.99768,0.0,0.44331]
[1776376961446,56.48,75085.48,0.0,0.99768,0.0,0.44331]
[1776376961854,56.48,75085.48,0.0,0.99768,0.0,0.44331]
[1776376961463,56.48,75084.69,0.0,0.99768,0.0,0.4436]
[1776376961941,56.48,75084.69,0.0,0.99768,0.0,0.4436]
[1776376964360,56.48,75079.49,0.0,0.99767,0.0,0.44546]
[1776376967430,56.48,75080.03,0.0,0.99767,0.0,0.44527]
[1776376967443,56.48,75080.03,0.0,0.99767,0.0,0.44527]
[1776376967522,56.48,75084.99,0.0,0.99768,0.0,0.44349]
[1776376968123,56.48,75084.99,0.0,0.99768,0.0,0.44349]
[1776376968198,56.48,75084.99,0.0,0.99768,0.0,0.44349]
[1776376971410,56.48,75089.54,0.0,0.99769,0.0,0.44186]
[1776376974431,56.48,75094.42,0.0,0.9977,0.0,0.44012]
[1776376975438,56.48,75105.7,0.0,0.99772,0.0,0.43613]
[1776376976445,56.48,75108.43,0.0,0.99773,0.0,0.43516]
[1776376978294,56.48,75107.6,0.0,0.99772,0.0,0.43546]
[1776376978439,56.48,75107.6,0.0,0.99772,0.0,0.43546]
[1776376978458,56.48,75107.14,0.0,0.99772,0.0,0.43562]
[1776376978970,56.48,75107.14,0.0,0.99772,0.0,0.43562]
[1776376979193,56.48,75107.14,0.0,0.99772,0.0,0.43562]
[1776376983496,56.48,75103.87,0.0,0.99772,0.0,0.43677]
[1776376985512,56.48,75100.66,0.0,0.99771,0.0,0.43791]
[1776376986460,56.48,75100.66,0.0,0.99771,0.0,0.43791]
[1776376986702,56.48,75100.66,0.0,0.99771,0.0,0.43791]
[1776376986778,56.48,75099.26,0.0,0.99771,0.0,0.4384]
[1776376987542,56.48,75094.07,0.0,0.9977,0.0,0.44025]
[1776376988359,56.48,75094.07,0.0,0.9977,0.0,0.44025]
[1776376988441,56.48,75094.07,0.0,0.9977,0.0,0.44025]
[1776376988549,56.48,75087.71,0.0,0.99768,0.0,0.44251]
[1776376989559,56.48,75077.72,0.0,0.99766,0.0,0.4461]
[1776376990568,56.48,75068.3,0.0,0.99764,0.0,0.4495]
[1776376991575,56.48,75071.9,0.0,0.99765,0.0,0.4482]
[1776376992582,56.48,75080.28,0.0,0.99767,0.0,0.44518]
[1776376993590,56.48,75083.55,0.0,0.99767,0.0,0.444]
[1776376995617,56.48,75082.65,0.0,0.99767,0.0,0.44433]
[1776376995701,56.48,75082.65,0.0,0.99767,0.0,0.44433]
[1776376995765,56.48,75081.97,0.0,0.99767,0.0,0.44457]
[1776376996289,56.48,75081.97,0.0,0.99767,0.0,0.44457]
[1776376996440,56.48,75081.97,0.0,0.99767,0.0,0.44457]
[1776376997617,56.48,75076.9,0.0,0.99766,0.0,0.44639]
[1776376998624,56.48,75070.42,0.0,0.99765,0.0,0.44873]
[1776377000825,56.48,75068.82,0.0,0.99764,0.0,0.44931]
[1776377000945,56.48,75068.61,0.0,0.99764,0.0,0.44939]
[1776377002580,56.48,75067.4,0.0,0.99764,0.0,0.44983]
[1776377002695,56.48,75067.4,0.0,0.99764,0.0,0.44983]
[1776377002796,56.48,75065.92,0.0,0.99764,0.0,0.45036]
[1776377006565,56.48,75064.64,0.0,0.99763,0.0,0.45083]
[1776377006708,56.48,75064.64,0.0,0.99763,0.0,0.45083]
[1776377011717,56.48,75068.77,0.0,0.99765,0.0,0.44876]
[1776377012724,56.48,75076.1,0.0,0.99766,0.0,0.44611]
[1776377014436,56.48,75078.06,0.0,0.99767,0.0,0.44541]
[1776377014697,56.48,75078.06,0.0,0.99767,0.0,0.44541]
[1776377014738,56.48,75076.35,0.0,0.99766,0.0,0.44602]
[1776377015210,56.48,75076.35,0.0,0.99766,0.0,0.44602]
[1776377015444,56.48,75076.35,0.0,0.99766,0.0,0.44602]
[1776377016751,56.48,75082.77,0.0,0.99768,0.0,0.44372]
[1776377017759,56.48,75088.32,0.0,0.99769,0.0,0.44173]
[1776377018433,56.48,75088.32,0.0,0.99769,0.0,0.44173]
[1776377018706,56.48,75088.32,0.0,0.99769,0.0,0.44173]
[1776377018766,56.48,75084.79,0.0,0.99768,0.0,0.44299]
[1776377019131,56.48,75084.79,0.0,0.99768,0.0,0.44299]
[1776377019201,56.48,75084.79,0.0,0.99768,0.0,0.44299]
[1776377022794,56.48,75080.79,0.0,0.99767,0.0,0.44443]
[1776377023804,56.48,75080.79,0.0,0.99767,0.0,0.44443]
[1776377023939,56.48,75080.79,0.0,0.99767,0.0,0.44443]
[1776377023905,56.48,75079.88,0.0,0.99767,0.0,0.44475]
[1776377024788,56.48,75079.88,0.0,0.99767,0.0,0.44475]
[1776377024941,56.48,75079.88,0.0,0.99767,0.0,0.44475]
[1776377024808,56.48,75080.83,0.0,0.99767,0.0,0.44441]
[1776377027803,56.48,75081.09,0.0,0.99767,0.0,0.44432]
[1776377027952,56.48,75088.41,0.0,0.99769,0.0,0.4417]
[1776377029449,56.48,75089.41,0.0,0.99769,0.0,0.44134]
[1776377029845,56.48,75085.01,0.0,0.99768,0.0,0.44291]
[1776377031221,56.48,75084.23,0.0,0.99768,0.0,0.44319]
[1776377031858,56.48,75083.26,0.0,0.99768,0.0,0.44354]
[1776377036894,56.48,75081.22,0.0,0.99767,0.0,0.44427]
[1776377037892,56.48,75081.22,0.0,0.99767,0.0,0.44427]
[1776377037939,56.48,75081.22,0.0,0.99767,0.0,0.44427]
[1776377037901,56.48,75084.64,0.0,0.99768,0.0,0.44305]
[1776377038689,56.48,75084.64,0.0,0.99768,0.0,0.44305]
[1776377038940,56.48,75084.64,0.0,0.99768,0.0,0.44305]
[1776377038908,56.48,75086.87,0.0,0.99768,0.0,0.44225]
[1776377043944,56.48,75086.44,0.0,0.99768,0.0,0.4424]
[1776377048979,56.48,75081.82,0.0,0.99767,0.0,0.44406]
[1776377049987,56.48,75071.44,0.0,0.99765,0.0,0.44779]
[1776377050993,56.48,75064.91,0.0,0.99764,0.0,0.45016]
[1776377052084,56.48,75064.91,0.0,0.99764,0.0,0.45016]
[1776377052208,56.48,75064.91,0.0,0.99764,0.0,0.45016]
[1776377052806,56.48,75064.91,0.0,0.99764,0.0,0.45016]
[1776377052945,56.48,75064.91,0.0,0.99764,0.0,0.45016]
[1776377052907,56.48,75061.02,0.0,0.99763,0.0,0.45157]
[1776377056028,56.48,75063.04,0.0,0.99763,0.0,0.45084]
[1776377057035,56.48,75065.16,0.0,0.99764,0.0,0.45007]
[1776377058190,56.48,75065.16,0.0,0.99764,0.0,0.45007]
[1776377061356,56.48,75065.37,0.0,0.99764,0.0,0.44999]
[1776377061442,56.48,75065.37,0.0,0.99764,0.0,0.44999]
[1776377061457,56.48,75065.57,0.0,0.99764,0.0,0.44992]
[1776377065091,56.48,75063.25,0.0,0.99763,0.0,0.45076]
[1776377068112,56.48,75057.05,0.0,0.99762,0.0,0.45302]
[1776377069119,56.48,75048.81,0.0,0.9976,0.0,0.45603]
[1776377070869,56.48,75048.81,0.0,0.9976,0.0,0.45603]
[1776377070941,56.48,75048.81,0.0,0.9976,0.0,0.45603]
[1776377070970,56.48,75046.18,0.0,0.9976,0.0,0.457]
[1776377075161,56.48,75044.56,0.0,0.9976,0.0,0.45702]
[1776377078182,56.48,75040.81,0.0,0.99759,0.0,0.4584]
[1776377079189,56.48,75038.76,0.0,0.99758,0.0,0.45915]
[1776377080196,56.48,75034.47,0.0,0.99757,0.0,0.46074]
[1776377082229,56.48,75033.08,0.0,0.99757,0.0,0.46126]
[1776377082437,56.48,75033.08,0.0,0.99757,0.0,0.46126]
[1776377082538,56.48,75032.98,0.0,0.99757,0.0,0.46129]
[1776377083084,56.48,75032.98,0.0,0.99757,0.0,0.46129]
[1776377083213,56.48,75032.98,0.0,0.99757,0.0,0.46129]
[1776377083217,56.48,75030.19,0.0,0.99756,0.0,0.46233]
[1776377088254,56.48,75029.76,0.0,0.99756,0.0,0.46249]
[1776377090208,56.48,75029.37,0.0,0.99756,0.0,0.46263]
[1776377090443,56.48,75029.37,0.0,0.99756,0.0,0.46263]
[1776377090597,56.48,75029.37,0.0,0.99756,0.0,0.46263]
[1776377090693,56.48,75029.37,0.0,0.99756,0.0,0.46263]
[1776377090698,56.48,75029.16,0.0,0.99756,0.0,0.46271]
[1776377092282,56.48,75036.75,0.0,0.99758,0.0,0.4599]
[1776377093115,56.48,75036.75,0.0,0.99758,0.0,0.4599]
[1776377093146,56.48,75036.75,0.0,0.99758,0.0,0.4599]
[1776377093289,56.48,75044.36,0.0,0.9976,0.0,0.45709]
[1776377094296,56.48,75047.54,0.0,0.9976,0.0,0.45592]
[1776377095569,56.48,75047.54,0.0,0.9976,0.0,0.45592]
[1776377095685,56.48,75047.54,0.0,0.9976,0.0,0.45592]
[1776377095756,56.48,75052.42,0.0,0.99761,0.0,0.45413]
[1776377096310,56.48,75054.88,0.0,0.99762,0.0,0.45323]
[1776377097316,56.48,75056.54,0.0,0.99762,0.0,0.45263]
[1776377098573,56.48,75056.54,0.0,0.99762,0.0,0.45263]
[1776377098697,56.48,75056.54,0.0,0.99762,0.0,0.45263]
[1776377098799,56.48,75056.88,0.0,0.99762,0.0,0.4525]
[1776377101345,56.48,75062.95,0.0,0.99764,0.0,0.45029]
[1776377102352,56.48,75071.33,0.0,0.99765,0.0,0.44726]
[1776377103359,56.48,75072.33,0.0,0.99766,0.0,0.4469]
[1776377104365,56.48,75075.55,0.0,0.99766,0.0,0.44574]
[1776377105680,56.48,75077.83,0.0,0.99767,0.0,0.44492]
[1776377107387,56.48,75073.79,0.0,0.99766,0.0,0.44637]
[1776377108394,56.48,75066.7,0.0,0.99764,0.0,0.44894]
[1776377109197,56.48,75066.7,0.0,0.99764,0.0,0.44894]
[1776377110015,56.48,75066.7,0.0,0.99764,0.0,0.44894]
[1776377110033,56.48,75063.62,0.0,0.99764,0.0,0.45005]
[1776377110207,56.48,75063.62,0.0,0.99764,0.0,0.45005]
[1776377115442,56.48,75061.38,0.0,0.99763,0.0,0.45087]
[1776377116602,56.48,75061.38,0.0,0.99763,0.0,0.45087]
[1776377116707,56.48,75061.38,0.0,0.99763,0.0,0.45087]
[1776377121993,56.48,75059.77,0.0,0.99763,0.0,0.45145]
[1776377121485,56.48,75058.07,0.0,0.99763,0.0,0.45207]
[1776377122758,56.48,75058.07,0.0,0.99763,0.0,0.45207]
[1776377122939,56.48,75058.07,0.0,0.99763,0.0,0.45207]
[1776377128534,56.48,75057.04,0.0,0.99762,0.0,0.45244]
[1776377129541,56.48,75062.49,0.0,0.99764,0.0,0.45046]
[1776377130242,56.48,75062.49,0.0,0.99764,0.0,0.45046]
[1776377130441,56.48,75062.49,0.0,0.99764,0.0,0.45046]
[1776377130548,56.48,75067.81,0.0,0.99765,0.0,0.44853]
[1776377133569,56.48,75065.74,0.0,0.99764,0.0,0.44871]
[1776377134194,56.48,75065.74,0.0,0.99764,0.0,0.44871]
[1776377134438,56.48,75065.74,0.0,0.99764,0.0,0.44871]
[1776377138604,56.48,75061.62,0.0,0.99764,0.0,0.4502]
[1776377139775,56.48,75061.62,0.0,0.99764,0.0,0.4502]
[1776377139940,56.48,75061.62,0.0,0.99764,0.0,0.4502]
[1776377140039,56.48,75059.32,0.0,0.99763,0.0,0.45104]
[1776377140617,56.48,75055.06,0.0,0.99762,0.0,0.45259]
[1776377141625,56.48,75058.1,0.0,0.99763,0.0,0.45148]
[1776377142262,56.48,75058.1,0.0,0.99763,0.0,0.45148]
[1776377142436,56.48,75058.1,0.0,0.99763,0.0,0.45148]
[1776377146933,56.48,75058.73,0.0,0.99763,0.0,0.45125]
[1776377146976,56.48,75060.18,0.0,0.99763,0.0,0.45073]
[1776377147207,56.48,75060.18,0.0,0.99763,0.0,0.45073]
[1776377147667,56.48,75061.94,0.0,0.99764,0.0,0.45009]
[1776377152705,56.48,75061.56,0.0,0.99764,0.0,0.45023]
[1776377154719,56.48,75063.96,0.0,0.99764,0.0,0.44936]
[1776377155814,56.48,75063.96,0.0,0.99764,0.0,0.44936]
[1776377155938,56.48,75063.96,0.0,0.99764,0.0,0.44936]
[1776377156038,56.48,75066.13,0.0,0.99765,0.0,0.44857]
[1776377156734,56.48,75067.62,0.0,0.99765,0.0,0.44803]
[1776377157741,56.48,75070.5,0.0,0.99766,0.0,0.44699]
[1776377158748,56.48,75074.06,0.0,0.99766,0.0,0.44571]
[1776377159637,56.48,75074.06,0.0,0.99766,0.0,0.44571]
[1776377159692,56.48,75074.06,0.0,0.99766,0.0,0.44571]
[1776377160762,56.48,75075.74,0.0,0.99767,0.0,0.4451]
[1776377161769,56.48,75078.06,0.0,0.99767,0.0,0.44427]
[1776377166040,56.48,75078.37,0.0,0.99767,0.0,0.44416]
[1776377166191,56.48,75079.19,0.0,0.99767,0.0,0.44387]
[1776377166645,56.48,75079.19,0.0,0.99767,0.0,0.44387]
[1776377166804,56.48,75080.77,0.0,0.99768,0.0,0.4433]
[1776377167205,56.48,75080.77,0.0,0.99768,0.0,0.4433]
[1776377167811,56.48,75081.9,0.0,0.99768,0.0,0.44289]
[1776377168668,56.48,75081.9,0.0,0.99768,0.0,0.44289]
[1776377168826,56.48,75092.81,0.0,0.9977,0.0,0.43901]
[1776377169832,56.48,75101.71,0.0,0.99772,0.0,0.43586]
[1776377170840,56.48,75102.67,0.0,0.99772,0.0,0.43552]
[1776377171846,56.48,75111.51,0.0,0.99774,0.0,0.43241]
[1776377172853,56.48,75112.8,0.0,0.99774,0.0,0.43196]
[1776377177889,56.48,75115.0,0.0,0.99775,0.0,0.43119]
[1776377178397,56.48,75115.0,0.0,0.99775,0.0,0.43119]
[1776377178436,56.48,75115.0,0.0,0.99775,0.0,0.43119]
[1776377180910,56.48,75124.34,0.0,0.99777,0.0,0.42794]
[1776377181917,56.48,75128.42,0.0,0.99778,0.0,0.42652]
[1776377183935,56.48,75122.36,0.0,0.99776,0.0,0.42863]
[1776377184759,56.48,75122.36,0.0,0.99776,0.0,0.42863]
[1776377184937,56.48,75122.36,0.0,0.99776,0.0,0.42863]
[1776377186353,56.48,75121.08,0.0,0.99776,0.0,0.42907]
[1776377186444,56.48,75121.08,0.0,0.99776,0.0,0.42907]
[1776377186956,56.48,75120.97,0.0,0.99776,0.0,0.42911]
[1776377187963,56.48,75126.68,0.0,0.99777,0.0,0.42713]
[1776377189977,56.48,75129.31,0.0,0.99778,0.0,0.42622]
[1776377194005,56.48,75126.21,0.0,0.99777,0.0,0.42674]
[1776377195350,56.48,75123.37,0.0,0.99777,0.0,0.42772]
[1776377195438,56.48,75123.37,0.0,0.99777,0.0,0.42772]
[1776377201053,56.48,75120.49,0.0,0.99776,0.0,0.42872]
[1776377203804,56.48,75118.41,0.0,0.99776,0.0,0.42945]
[1776377203936,56.48,75118.41,0.0,0.99776,0.0,0.42945]
[1776377206227,56.48,75116.11,0.0,0.99775,0.0,0.43025]
[1776377206440,56.48,75116.11,0.0,0.99775,0.0,0.43025]
[1776377207096,56.48,75113.34,0.0,0.99775,0.0,0.43122]
[1776377208103,56.48,75109.92,0.0,0.99774,0.0,0.43241]
[1776377208593,56.48,75109.92,0.0,0.99774,0.0,0.43241]
[1776377208693,56.48,75109.92,0.0,0.99774,0.0,0.43241]
[1776377213475,56.48,75110.35,0.0,0.99774,0.0,0.43226]
[1776377213700,56.48,75110.35,0.0,0.99774,0.0,0.43226]
[1776377214145,56.48,75111.26,0.0,0.99774,0.0,0.43194]
[1776377214728,56.48,75111.26,0.0,0.99774,0.0,0.43194]
[1776377214936,56.48,75111.26,0.0,0.99774,0.0,0.43194]
[1776377220187,56.48,75113.82,0.0,0.99775,0.0,0.43105]
[1776377222533,56.48,75113.13,0.0,0.99775,0.0,0.43129]
[1776377222695,56.48,75113.13,0.0,0.99775,0.0,0.43129]
[1776377222795,56.48,75108.79,0.0,0.99774,0.0,0.43281]
[1776377224335,56.48,75107.23,0.0,0.99773,0.0,0.43336]
[1776377224441,56.48,75107.23,0.0,0.99773,0.0,0.43336]
[1776377224540,56.48,75111.46,0.0,0.99774,0.0,0.43187]
[1776377226229,56.48,75105.71,0.0,0.99773,0.0,0.43389]
[1776377228148,56.48,75105.71,0.0,0.99773,0.0,0.43389]
[1776377228189,56.48,75105.71,0.0,0.99773,0.0,0.43389]
[1776377230257,56.48,75098.5,0.0,0.99772,0.0,0.43643]
[1776377231573,56.48,75098.5,0.0,0.99772,0.0,0.43643]
[1776377231692,56.48,75098.5,0.0,0.99772,0.0,0.43643]
[1776377231787,56.48,75097.88,0.0,0.99772,0.0,0.43665]
[1776377235259,56.48,75097.18,0.0,0.99771,0.0,0.4369]
[1776377235438,56.48,75097.18,0.0,0.99771,0.0,0.4369]
[1776377241334,56.48,75097.21,0.0,0.99771,0.0,0.43689]
[1776377243558,56.48,75097.27,0.0,0.99771,0.0,0.43686]
[1776377245376,56.48,75101.13,0.0,0.99772,0.0,0.4355]
[1776377246744,56.48,75101.13,0.0,0.99772,0.0,0.4355]
[1776377246940,56.48,75101.13,0.0,0.99772,0.0,0.4355]
[1776377247029,56.48,75103.13,0.0,0.99773,0.0,0.4348]
[1776377253432,56.48,75102.52,0.0,0.99773,0.0,0.43445]
[1776377258466,56.48,75102.13,0.0,0.99773,0.0,0.43459]
[1776377261491,56.48,75117.15,0.0,0.99776,0.0,0.42933]
[1776377262498,56.48,75123.53,0.0,0.99777,0.0,0.42712]
[1776377263505,56.48,75129.39,0.0,0.99778,0.0,0.42509]
[1776377265707,56.48,75131.37,0.0,0.99779,0.0,0.42441]
[1776377267199,56.48,75132.41,0.0,0.99779,0.0,0.42405]
[1776377274582,56.48,75128.04,0.0,0.99778,0.0,0.42556]
[1776377275589,56.48,75123.28,0.0,0.99777,0.0,0.4272]
[1776377276403,56.48,75123.28,0.0,0.99777,0.0,0.4272]
[1776377276444,56.48,75123.28,0.0,0.99777,0.0,0.4272]
[1776377276720,56.48,75122.01,0.0,0.99777,0.0,0.42764]
[1776377281630,56.48,75126.93,0.0,0.99778,0.0,0.42594]
[1776377283192,56.48,75126.93,0.0,0.99778,0.0,0.42594]
[1776377285364,56.48,75126.94,0.0,0.99778,0.0,0.42594]
[1776377285444,56.48,75126.94,0.0,0.99778,0.0,0.42594]
[1776377285658,56.48,75126.83,0.0,0.99778,0.0,0.42598]
[1776377287672,56.48,75131.04,0.0,0.99779,0.0,0.42452]
[1776377289183,56.48,75131.04,0.0,0.99779,0.0,0.42452]
[1776377289437,56.48,75132.63,0.0,0.99779,0.0,0.42397]
[1776377294404,56.48,75128.82,0.0,0.99778,0.0,0.42529]
[1776377294908,56.48,75128.82,0.0,0.99778,0.0,0.42529]
[1776377294938,56.48,75128.82,0.0,0.99778,0.0,0.42529]
[1776377295004,56.48,75125.65,0.0,0.99778,0.0,0.42638]
[1776377296491,56.48,75124.86,0.0,0.99777,0.0,0.42666]
[1776377296697,56.48,75124.86,0.0,0.99777,0.0,0.42666]
[1776377297743,56.48,75116.84,0.0,0.99776,0.0,0.42944]
[1776377298750,56.48,75109.13,0.0,0.99774,0.0,0.43213]
[1776377300768,56.48,75106.75,0.0,0.99774,0.0,0.43297]
[1776377302779,56.48,75095.67,0.0,0.99771,0.0,0.43687]
[1776377303786,56.48,75087.56,0.0,0.9977,0.0,0.43975]
[1776377304793,56.48,75074.31,0.0,0.99767,0.0,0.44448]
[1776377305813,56.48,75068.15,0.0,0.99766,0.0,0.4467]
[1776377310843,56.48,75067.08,0.0,0.99765,0.0,0.44708]
[1776377315878,56.48,75070.91,0.0,0.99766,0.0,0.44513]
[1776377318899,56.48,75078.15,0.0,0.99768,0.0,0.44254]
[1776377319906,56.48,75083.85,0.0,0.99769,0.0,0.4405]
[1776377320443,56.48,75083.85,0.0,0.99769,0.0,0.4405]
[1776377320701,56.48,75083.85,0.0,0.99769,0.0,0.4405]
[1776377320913,56.48,75083.46,0.0,0.99769,0.0,0.44064]
[1776377321432,56.48,75083.46,0.0,0.99769,0.0,0.44064]
[1776377321702,56.48,75083.46,0.0,0.99769,0.0,0.44064]
[1776377321927,56.48,75086.85,0.0,0.9977,0.0,0.43944]
[1776377323941,56.48,75090.81,0.0,0.99771,0.0,0.43803]
[1776377325515,56.48,75091.86,0.0,0.99771,0.0,0.43766]
[1776377325695,56.48,75091.86,0.0,0.99771,0.0,0.43766]
[1776377325929,56.48,75091.86,0.0,0.99771,0.0,0.43766]
[1776377325943,56.48,75091.86,0.0,0.99771,0.0,0.43766]
[1776377325956,56.48,75091.94,0.0,0.99771,0.0,0.43763]
[1776377330990,56.48,75090.29,0.0,0.99771,0.0,0.43821]
[1776377333007,56.48,75083.82,0.0,0.99769,0.0,0.44051]
[1776377334112,56.48,75083.82,0.0,0.99769,0.0,0.44051]
[1776377334200,56.48,75083.82,0.0,0.99769,0.0,0.44051]
[1776377334270,56.48,75081.5,0.0,0.99769,0.0,0.44134]
[1776377334492,56.48,75081.5,0.0,0.99769,0.0,0.44134]
[1776377334695,56.48,75081.5,0.0,0.99769,0.0,0.44134]
[1776377341061,56.48,75081.05,0.0,0.99769,0.0,0.4415]
[1776377346096,56.48,75081.33,0.0,0.99769,0.0,0.4414]
[1776377351131,56.48,75081.35,0.0,0.99769,0.0,0.44139]
[1776377352137,56.48,75084.69,0.0,0.99769,0.0,0.4402]
[1776377353145,56.48,75077.9,0.0,0.99768,0.0,0.44263]
[1776377354152,56.48,75073.77,0.0,0.99767,0.0,0.44411]
[1776377354413,56.48,75073.77,0.0,0.99767,0.0,0.44411]
[1776377354437,56.48,75073.77,0.0,0.99767,0.0,0.44411]
[1776377354760,56.48,75073.77,0.0,0.99767,0.0,0.44411]
[1776377354938,56.48,75073.77,0.0,0.99767,0.0,0.44411]
[1776377355159,56.48,75073.2,0.0,0.99767,0.0,0.44431]
[1776377360205,56.48,75071.62,0.0,0.99767,0.0,0.44488]
[1776377362261,56.48,75071.69,0.0,0.99767,0.0,0.44485]
[1776377362362,56.48,75071.36,0.0,0.99767,0.0,0.44497]
[1776377362444,56.48,75071.36,0.0,0.99767,0.0,0.44497]
[1776377362643,56.48,75071.36,0.0,0.99767,0.0,0.44497]
[1776377362695,56.48,75071.36,0.0,0.99767,0.0,0.44497]
[1776377364233,56.48,75066.34,0.0,0.99766,0.0,0.44678]
[1776377365241,56.48,75062.54,0.0,0.99765,0.0,0.44815]
[1776377365563,56.48,75062.54,0.0,0.99765,0.0,0.44815]
[1776377365693,56.48,75062.54,0.0,0.99765,0.0,0.44815]
[1776377365781,56.48,75062.54,0.0,0.99765,0.0,0.44815]
[1776377365938,56.48,75062.54,0.0,0.99765,0.0,0.44815]
[1776377366248,56.48,75062.26,0.0,0.99765,0.0,0.44825]
[1776377370276,56.48,75058.61,0.0,0.99764,0.0,0.44958]
[1776377371654,56.48,75058.39,0.0,0.99764,0.0,0.44908]
[1776377371699,56.48,75058.39,0.0,0.99764,0.0,0.44908]
[1776377372290,56.48,75058.25,0.0,0.99764,0.0,0.44913]
[1776377375311,56.48,75054.24,0.0,0.99763,0.0,0.45059]
[1776377376318,56.48,75049.81,0.0,0.99762,0.0,0.4522]
[1776377377325,56.48,75046.09,0.0,0.99761,0.0,0.45356]
[1776377378332,56.48,75042.51,0.0,0.99761,0.0,0.45487]
[1776377379339,56.48,75036.94,0.0,0.99759,0.0,0.45692]
[1776377380346,56.48,75031.29,0.0,0.99758,0.0,0.459]
[1776377381353,56.48,75024.9,0.0,0.99757,0.0,0.46137]
[1776377383367,56.48,75024.93,0.0,0.99757,0.0,0.46136]
[1776377383911,56.48,75024.93,0.0,0.99757,0.0,0.46136]
[1776377383945,56.48,75024.93,0.0,0.99757,0.0,0.46136]
[1776377386388,56.48,75018.97,0.0,0.99756,0.0,0.46357]
[1776377387395,56.48,75015.44,0.0,0.99755,0.0,0.46489]
[1776377389409,56.48,75012.56,0.0,0.99754,0.0,0.46597]
[1776377395151,56.48,75009.84,0.0,0.99754,0.0,0.46699]
[1776377395208,56.48,75009.84,0.0,0.99754,0.0,0.46699]
[1776377395376,56.48,75009.84,0.0,0.99754,0.0,0.46699]
[1776377395252,56.48,75009.05,0.0,0.99753,0.0,0.46728]
[1776377395442,56.48,75009.05,0.0,0.99753,0.0,0.46728]
[1776377400489,56.48,75008.77,0.0,0.99753,0.0,0.46739]
[1776377405531,56.48,75002.86,0.0,0.99752,0.0,0.46961]
[1776377406536,56.48,74996.85,0.0,0.99751,0.0,0.47189]
[1776377407825,56.48,74996.85,0.0,0.99751,0.0,0.47189]
[1776377407937,56.48,74996.85,0.0,0.99751,0.0,0.47189]
[1776377408036,56.48,74995.88,0.0,0.9975,0.0,0.47225]
[1776377409977,56.48,74998.6,0.0,0.99751,0.0,0.47122]
[1776377410200,56.48,74998.6,0.0,0.99751,0.0,0.47122]
[1776377411571,56.48,75001.73,0.0,0.99752,0.0,0.47004]
[1776377413587,56.48,75021.71,0.0,0.99756,0.0,0.46255]
[1776377414594,56.48,75028.24,0.0,0.99758,0.0,0.46013]
[1776377419630,56.48,75019.43,0.0,0.99756,0.0,0.4634]
[1776377420573,56.48,75019.43,0.0,0.99756,0.0,0.4634]
[1776377420700,56.48,75019.43,0.0,0.99756,0.0,0.4634]
[1776377420882,56.48,75019.43,0.0,0.99756,0.0,0.4634]
[1776377420939,56.48,75019.43,0.0,0.99756,0.0,0.4634]
[1776377421035,56.48,75019.53,0.0,0.99756,0.0,0.46336]
[1776377423659,56.48,75024.18,0.0,0.99757,0.0,0.46163]
[1776377424666,56.48,75027.13,0.0,0.99757,0.0,0.46054]
[1776377425489,56.48,75027.13,0.0,0.99757,0.0,0.46054]
[1776377425700,56.48,75027.13,0.0,0.99757,0.0,0.46054]
[1776377425744,56.48,75027.13,0.0,0.99757,0.0,0.46054]
[1776377425942,56.48,75027.13,0.0,0.99757,0.0,0.46054]
[1776377425951,56.48,75027.72,0.0,0.99757,0.0,0.46032]
[1776377433729,56.48,75027.82,0.0,0.99758,0.0,0.4597]
[1776377436750,56.48,75024.33,0.0,0.99757,0.0,0.46099]
[1776377437757,56.48,75032.66,0.0,0.99759,0.0,0.45791]
[1776377438764,56.48,75039.14,0.0,0.9976,0.0,0.45553]
[1776377440778,56.48,75049.44,0.0,0.99762,0.0,0.45176]
[1776377441785,56.48,75051.57,0.0,0.99763,0.0,0.45099]
[1776377442685,56.48,75051.57,0.0,0.99763,0.0,0.45099]
[1776377442944,56.48,75051.57,0.0,0.99763,0.0,0.45099]
[1776377442997,56.48,75051.57,0.0,0.99763,0.0,0.45099]
[1776377443199,56.48,75051.57,0.0,0.99763,0.0,0.45099]
[1776377443276,56.48,75050.47,0.0,0.99763,0.0,0.45139]
[1776377444809,56.48,75057.31,0.0,0.99764,0.0,0.4489]
[1776377448189,56.48,75058.08,0.0,0.99764,0.0,0.44862]
[1776377448445,56.48,75058.08,0.0,0.99764,0.0,0.44862]
[1776377453870,56.48,75058.32,0.0,0.99764,0.0,0.44854]
[1776377458602,56.48,75058.9,0.0,0.99765,0.0,0.44833]
[1776377458699,56.48,75058.9,0.0,0.99765,0.0,0.44833]
[1776377458957,56.48,75058.9,0.0,0.99765,0.0,0.44833]
[1776377459202,56.48,75058.9,0.0,0.99765,0.0,0.44833]
[1776377459299,56.48,75058.97,0.0,0.99765,0.0,0.4483]
[1776377460919,56.48,75056.23,0.0,0.99764,0.0,0.44929]
[1776377461926,56.48,75053.24,0.0,0.99763,0.0,0.45038]
[1776377462933,56.48,75049.19,0.0,0.99762,0.0,0.45185]
[1776377463707,56.48,75049.19,0.0,0.99762,0.0,0.45185]
[1776377463937,56.48,75049.19,0.0,0.99762,0.0,0.45185]
[1776377463950,56.48,75049.19,0.0,0.99762,0.0,0.45185]
[1776377464193,56.48,75049.19,0.0,0.99762,0.0,0.45185]
[1776377464201,56.48,75046.24,0.0,0.99762,0.0,0.45293]
[1776377465954,56.48,75042.75,0.0,0.99761,0.0,0.4542]
[1776377466961,56.48,75039.18,0.0,0.9976,0.0,0.45551]
[1776377471996,56.48,75034.41,0.0,0.99759,0.0,0.45727]
[1776377472585,56.48,75034.41,0.0,0.99759,0.0,0.45727]
[1776377472690,56.48,75034.41,0.0,0.99759,0.0,0.45727]
[1776377472887,56.48,75034.41,0.0,0.99759,0.0,0.45727]
[1776377472938,56.48,75034.41,0.0,0.99759,0.0,0.45727]
[1776377472939,56.48,75034.41,0.0,0.99759,0.0,0.45727]
[1776377474010,56.48,75026.57,0.0,0.99758,0.0,0.46016]
[1776377475017,56.48,75021.94,0.0,0.99756,0.0,0.46188]
[1776377476146,56.48,75021.94,0.0,0.99756,0.0,0.46188]
[1776377476201,56.48,75021.94,0.0,0.99756,0.0,0.46188]
[1776377476370,56.48,75021.94,0.0,0.99756,0.0,0.46188]
[1776377476443,56.48,75021.94,0.0,0.99756,0.0,0.46188]
[1776377476392,56.48,75021.5,0.0,0.99756,0.0,0.46205]
[1776377478038,56.48,75027.03,0.0,0.99758,0.0,0.45999]
[1776377479120,56.48,75027.03,0.0,0.99758,0.0,0.45999]
[1776377479195,56.48,75027.03,0.0,0.99758,0.0,0.45999]
[1776377479273,56.48,75027.03,0.0,0.99758,0.0,0.45999]
[1776377479446,56.48,75027.03,0.0,0.99758,0.0,0.45999]
[1776377479374,56.48,75029.4,0.0,0.99758,0.0,0.45912]
[1776377485092,56.48,75030.67,0.0,0.99758,0.0,0.45865]
[1776377486948,56.48,75030.71,0.0,0.99758,0.0,0.45863]
[1776377487198,56.48,75030.71,0.0,0.99758,0.0,0.45863]
[1776377487436,56.48,75030.71,0.0,0.99758,0.0,0.45863]
[1776377487457,56.48,75031.44,0.0,0.99759,0.0,0.45836]
[1776377493148,56.48,75033.25,0.0,0.99759,0.0,0.45711]
[1776377498182,56.48,75032.99,0.0,0.99759,0.0,0.45721]
[1776377501204,56.48,75038.35,0.0,0.9976,0.0,0.45524]
[1776377502211,56.48,75041.14,0.0,0.99761,0.0,0.45422]
[1776377503052,56.48,75041.14,0.0,0.99761,0.0,0.45422]
[1776377503206,56.48,75041.14,0.0,0.99761,0.0,0.45422]
[1776377503311,56.48,75041.14,0.0,0.99761,0.0,0.45422]
[1776377503440,56.48,75041.14,0.0,0.99761,0.0,0.45422]
[1776377503463,56.48,75042.62,0.0,0.99761,0.0,0.45367]
[1776377505232,56.48,75045.07,0.0,0.99762,0.0,0.45278]
[1776377510267,56.48,75044.12,0.0,0.99762,0.0,0.45313]
[1776377513288,56.48,75039.09,0.0,0.99761,0.0,0.45497]
[1776377514295,56.48,75036.33,0.0,0.9976,0.0,0.45598]
[1776377515332,56.48,75036.33,0.0,0.9976,0.0,0.45598]
[1776377515450,56.48,75036.33,0.0,0.9976,0.0,0.45598]
[1776377515433,56.48,75034.01,0.0,0.99759,0.0,0.45683]
[1776377515840,56.48,75034.01,0.0,0.99759,0.0,0.45683]
[1776377515938,56.48,75034.01,0.0,0.99759,0.0,0.45683]
[1776377516309,56.48,75033.92,0.0,0.99759,0.0,0.45687]
[1776377517316,56.48,75030.69,0.0,0.99759,0.0,0.45806]
[1776377517856,56.48,75030.69,0.0,0.99759,0.0,0.45806]
[1776377517939,56.48,75030.69,0.0,0.99759,0.0,0.45806]
[1776377520380,56.48,75028.21,0.0,0.99758,0.0,0.45897]
[1776377520440,56.48,75028.21,0.0,0.99758,0.0,0.45897]
[1776377520532,56.48,75027.82,0.0,0.99758,0.0,0.45912]
[1776377521344,56.48,75020.82,0.0,0.99757,0.0,0.46171]
[1776377522351,56.48,75018.23,0.0,0.99756,0.0,0.46268]
[1776377522924,56.48,75018.23,0.0,0.99756,0.0,0.46268]
[1776377522944,56.48,75018.23,0.0,0.99756,0.0,0.46268]
[1776377528027,56.48,75020.27,0.0,0.99756,0.0,0.46192]
[1776377528194,56.48,75020.27,0.0,0.99756,0.0,0.46192]
[1776377528620,56.48,75020.37,0.0,0.99756,0.0,0.46188]
[1776377528697,56.48,75020.37,0.0,0.99756,0.0,0.46188]
[1776377529400,56.48,75019.29,0.0,0.99756,0.0,0.46228]
[1776377531414,56.48,75013.47,0.0,0.99755,0.0,0.46445]
[1776377532421,56.48,75005.9,0.0,0.99753,0.0,0.46729]
[1776377533286,56.48,75005.9,0.0,0.99753,0.0,0.46729]
[1776377533448,56.48,75005.9,0.0,0.99753,0.0,0.46729]
[1776377533543,56.48,75003.64,0.0,0.99753,0.0,0.46814]
[1776377539470,56.48,75003.05,0.0,0.99753,0.0,0.46836]
[1776377541484,56.48,74999.74,0.0,0.99752,0.0,0.4696]
[1776377542206,56.48,74999.74,0.0,0.99752,0.0,0.4696]
[1776377542439,56.48,74999.74,0.0,0.99752,0.0,0.4696]
[1776377542491,56.48,75000.82,0.0,0.99752,0.0,0.4692]
[1776377542558,56.48,75000.82,0.0,0.99752,0.0,0.4692]
[1776377542691,56.48,75000.82,0.0,0.99752,0.0,0.4692]
[1776377546520,56.48,75003.15,0.0,0.99753,0.0,0.46832]
[1776377547404,56.48,75003.15,0.0,0.99753,0.0,0.46832]
[1776377547443,56.48,75003.15,0.0,0.99753,0.0,0.46832]
[1776377548522,56.48,75003.26,0.0,0.99753,0.0,0.46828]
[1776377548534,56.48,75003.59,0.0,0.99753,0.0,0.46815]
[1776377548698,56.48,75003.59,0.0,0.99753,0.0,0.46815]
[1776377549541,56.48,75003.73,0.0,0.99753,0.0,0.4681]
[1776377551555,56.48,75006.41,0.0,0.99754,0.0,0.4665]
[1776377553368,56.48,75007.77,0.0,0.99754,0.0,0.46599]
[1776377553439,56.48,75007.77,0.0,0.99754,0.0,0.46599]
[1776377553572,56.48,75010.23,0.0,0.99755,0.0,0.46507]
[1776377554579,56.48,75007.57,0.0,0.99754,0.0,0.46607]
[1776377556593,56.48,75005.3,0.0,0.99753,0.0,0.46692]
[1776377560003,56.48,75005.43,0.0,0.99753,0.0,0.46687]
[1776377560193,56.48,75005.43,0.0,0.99753,0.0,0.46687]
[1776377560290,56.48,75002.22,0.0,0.99753,0.0,0.46808]
[1776377560854,56.48,75002.22,0.0,0.99753,0.0,0.46808]
[1776377560939,56.48,75002.22,0.0,0.99753,0.0,0.46808]
[1776377561037,56.48,74997.71,0.0,0.99752,0.0,0.46978]
[1776377562636,56.48,75000.65,0.0,0.99752,0.0,0.46867]
[1776377565923,56.48,75002.32,0.0,0.99753,0.0,0.46804]
[1776377565949,56.48,75002.32,0.0,0.99753,0.0,0.46804]
[1776377565965,56.48,75002.85,0.0,0.99753,0.0,0.46784]
[1776377566664,56.48,75011.6,0.0,0.99755,0.0,0.46456]
[1776377568437,56.48,75011.6,0.0,0.99755,0.0,0.46456]
[1776377568499,56.48,75015.32,0.0,0.99756,0.0,0.46317]
[1776377568679,56.48,75024.41,0.0,0.99758,0.0,0.4598]
[1776377569687,56.48,75025.29,0.0,0.99758,0.0,0.45947]
[1776377574722,56.48,75030.8,0.0,0.99759,0.0,0.45744]
[1776377575728,56.48,75034.45,0.0,0.9976,0.0,0.45609]
[1776377576736,56.48,75028.65,0.0,0.99759,0.0,0.45823]
[1776377579484,56.48,75027.34,0.0,0.99758,0.0,0.45871]
[1776377579583,56.48,75027.34,0.0,0.99758,0.0,0.45871]
[1776377579691,56.48,75027.34,0.0,0.99758,0.0,0.45871]
[1776377579973,56.48,75031.24,0.0,0.99759,0.0,0.45727]
[1776377580977,56.48,75031.24,0.0,0.99759,0.0,0.45727]
[1776377581196,56.48,75031.24,0.0,0.99759,0.0,0.45727]
[1776377581295,56.48,75034.81,0.0,0.9976,0.0,0.45596]
[1776377586807,56.48,75036.91,0.0,0.9976,0.0,0.45519]
[1776377588137,56.48,75036.91,0.0,0.9976,0.0,0.45519]
[1776377588192,56.48,75036.91,0.0,0.9976,0.0,0.45519]
[1776377588513,56.48,75036.91,0.0,0.9976,0.0,0.45519]
[1776377588563,56.48,75036.99,0.0,0.9976,0.0,0.45516]
[1776377588692,56.48,75036.99,0.0,0.9976,0.0,0.45516]
[1776377597168,56.48,75037.08,0.0,0.9976,0.0,0.45513]
[1776377597204,56.48,75037.08,0.0,0.9976,0.0,0.45513]
[1776377597603,56.48,75037.08,0.0,0.9976,0.0,0.45513]
[1776377597269,56.48,75038.53,0.0,0.99761,0.0,0.45459]
[1776377597692,56.48,75038.53,0.0,0.99761,0.0,0.45459]
[1776377600905,56.48,75045.16,0.0,0.99762,0.0,0.45217]
[1776377602085,56.48,75045.16,0.0,0.99762,0.0,0.45217]
[1776377602197,56.48,75045.16,0.0,0.99762,0.0,0.45217]
[1776377602284,56.48,75049.24,0.0,0.99763,0.0,0.45068]
[1776377602769,56.48,75049.24,0.0,0.99763,0.0,0.45068]
[1776377602940,56.48,75049.24,0.0,0.99763,0.0,0.45068]
[1776377607382,56.48,75049.59,0.0,0.99763,0.0,0.45056]
[1776377607436,56.48,75049.59,0.0,0.99763,0.0,0.45056]
[1776377607529,56.48,75044.77,0.0,0.99762,0.0,0.45231]
[1776377608057,56.48,75044.77,0.0,0.99762,0.0,0.45231]
[1776377608198,56.48,75044.77,0.0,0.99762,0.0,0.45231]
[1776377608260,56.48,75043.19,0.0,0.99762,0.0,0.45289]
[1776377610976,56.48,75044.63,0.0,0.99762,0.0,0.45236]
[1776377612974,56.48,75043.91,0.0,0.99762,0.0,0.45205]
[1776377612990,56.48,75042.26,0.0,0.99762,0.0,0.45265]
[1776377613997,56.48,75043.63,0.0,0.99762,0.0,0.45215]
[1776377614635,56.48,75043.63,0.0,0.99762,0.0,0.45215]
[1776377614691,56.48,75043.63,0.0,0.99762,0.0,0.45215]
[1776377617017,56.48,75045.49,0.0,0.99763,0.0,0.45147]
[1776377618096,56.48,75045.49,0.0,0.99763,0.0,0.45147]
[1776377618199,56.48,75045.49,0.0,0.99763,0.0,0.45147]
[1776377622060,56.48,75024.79,0.0,0.99758,0.0,0.45907]
[1776377623067,56.48,75017.15,0.0,0.99756,0.0,0.4619]
[1776377624074,56.48,75011.81,0.0,0.99755,0.0,0.46389]
[1776377625081,56.48,75002.78,0.0,0.99753,0.0,0.46728]
[1776377626089,56.48,75001.53,0.0,0.99753,0.0,0.46774]
[1776377627387,56.48,75001.53,0.0,0.99753,0.0,0.46774]
[1776377627440,56.48,75001.53,0.0,0.99753,0.0,0.46774]
[1776377627541,56.48,75002.28,0.0,0.99753,0.0,0.46746]
[1776377628349,56.48,75002.28,0.0,0.99753,0.0,0.46746]
[1776377628449,56.48,75002.28,0.0,0.99753,0.0,0.46746]
[1776377635153,56.48,75001.94,0.0,0.99753,0.0,0.46759]
[1776377639663,56.48,75001.05,0.0,0.99753,0.0,0.46793]
[1776377639688,56.48,75001.05,0.0,0.99753,0.0,0.46793]
[1776377644443,56.48,75000.29,0.0,0.99753,0.0,0.46821]
[1776377644541,56.48,74999.85,0.0,0.99753,0.0,0.46838]
[1776377646433,56.48,74999.63,0.0,0.99752,0.0,0.46846]
[1776377646692,56.48,74999.6,0.0,0.99752,0.0,0.46847]
[1776377652273,56.48,75000.34,0.0,0.99753,0.0,0.46819]
[1776377657308,56.48,75002.33,0.0,0.99753,0.0,0.46744]
[1776377658430,56.48,75002.33,0.0,0.99753,0.0,0.46744]
[1776377658437,56.48,75002.33,0.0,0.99753,0.0,0.46744]
[1776377658519,56.48,75005.7,0.0,0.99754,0.0,0.46618]
[1776377660323,56.48,75005.84,0.0,0.99754,0.0,0.46613]
[1776377660439,56.48,75005.84,0.0,0.99754,0.0,0.46613]
[1776377660538,56.48,75004.55,0.0,0.99754,0.0,0.46661]
[1776377667378,56.48,75002.54,0.0,0.99753,0.0,0.46737]
[1776377667917,56.48,75002.54,0.0,0.99753,0.0,0.46737]
[1776377667936,56.48,75002.54,0.0,0.99753,0.0,0.46737]
[1776377669392,56.48,74997.73,0.0,0.99752,0.0,0.46918]
[1776377674427,56.48,74996.6,0.0,0.99752,0.0,0.46901]
[1776377675077,56.48,74996.6,0.0,0.99752,0.0,0.46901]
[1776377675199,56.48,74996.6,0.0,0.99752,0.0,0.46901]
[1776377678455,56.48,74990.84,0.0,0.99751,0.0,0.47118]
[1776377679318,56.48,74990.84,0.0,0.99751,0.0,0.47118]
[1776377679438,56.48,74990.84,0.0,0.99751,0.0,0.47118]
[1776377679463,56.48,74990.69,0.0,0.99751,0.0,0.47124]
[1776377680411,56.48,74990.69,0.0,0.99751,0.0,0.47124]
[1776377680444,56.48,74990.69,0.0,0.99751,0.0,0.47124]
[1776377682483,56.48,74986.6,0.0,0.9975,0.0,0.47279]
[1776377689531,56.48,74985.9,0.0,0.9975,0.0,0.47306]
[1776377690539,56.48,74989.13,0.0,0.9975,0.0,0.47183]
[1776377692454,56.48,74989.86,0.0,0.99751,0.0,0.47155]
[1776377692688,56.48,74989.86,0.0,0.99751,0.0,0.47155]
[1776377694567,56.48,74993.15,0.0,0.99751,0.0,0.47031]
[1776377695159,56.48,74993.15,0.0,0.99751,0.0,0.47031]
[1776377695204,56.48,74993.15,0.0,0.99751,0.0,0.47031]
[1776377695574,56.48,74993.55,0.0,0.99751,0.0,0.47016]
[1776377700609,56.48,74993.39,0.0,0.99751,0.0,0.47022]
[1776377704577,56.48,74992.37,0.0,0.99751,0.0,0.47061]
[1776377704699,56.48,74992.37,0.0,0.99751,0.0,0.47061]
[1776377704638,56.48,74988.23,0.0,0.9975,0.0,0.47217]
[1776377707659,56.48,74992.27,0.0,0.99751,0.0,0.47064]
[1776377707893,56.48,74992.27,0.0,0.99751,0.0,0.47064]
[1776377707939,56.48,74992.27,0.0,0.99751,0.0,0.47064]
[1776377708666,56.48,74993.08,0.0,0.99751,0.0,0.47034]
[1776377713701,56.48,74991.35,0.0,0.99751,0.0,0.47099]
[1776377714203,56.48,74991.35,0.0,0.99751,0.0,0.47099]
[1776377714437,56.48,74991.35,0.0,0.99751,0.0,0.47099]
[1776377718209,56.48,74992.96,0.0,0.99751,0.0,0.47038]
[1776377718447,56.48,74992.96,0.0,0.99751,0.0,0.47038]
[1776377718736,56.48,74994.52,0.0,0.99752,0.0,0.46979]
[1776377720343,56.48,74994.49,0.0,0.99752,0.0,0.4698]
[1776377720750,56.48,74998.13,0.0,0.99752,0.0,0.46843]
[1776377721757,56.48,75005.41,0.0,0.99754,0.0,0.4657]
[1776377723772,56.48,75006.38,0.0,0.99754,0.0,0.46533]
[1776377724993,56.48,75006.38,0.0,0.99754,0.0,0.46533]
[1776377725191,56.48,75006.38,0.0,0.99754,0.0,0.46533]
[1776377725243,56.48,75006.38,0.0,0.99754,0.0,0.46533]
[1776377725442,56.48,75006.38,0.0,0.99754,0.0,0.46533]
[1776377725536,56.48,75007.02,0.0,0.99754,0.0,0.4651]
[1776377731828,56.48,75004.8,0.0,0.99754,0.0,0.46534]
[1776377733843,56.48,74998.09,0.0,0.99753,0.0,0.46785]
[1776377736437,56.48,74997.59,0.0,0.99753,0.0,0.46804]
[1776377739885,56.48,74991.15,0.0,0.99751,0.0,0.47047]
[1776377740891,56.48,74972.33,0.0,0.99747,0.0,0.47763]
[1776377741899,56.48,74963.66,0.0,0.99745,0.0,0.48097]
[1776377742908,56.48,74955.81,0.0,0.99743,0.0,0.484]
[1776377743915,56.48,74950.24,0.0,0.99742,0.0,0.48616]
[1776377745929,56.48,74945.11,0.0,0.99741,0.0,0.48816]
[1776377747943,56.48,74930.52,0.0,0.99737,0.0,0.49389]
[1776377748950,56.48,74918.11,0.0,0.99734,0.0,0.49881]
[1776377749957,56.48,74921.69,0.0,0.99735,0.0,0.49739]
[1776377750964,56.48,74924.92,0.0,0.99736,0.0,0.49611]
[1776377752978,56.48,74921.64,0.0,0.99735,0.0,0.49741]
[1776377753985,56.48,74927.27,0.0,0.99736,0.0,0.49518]
[1776377757007,56.48,74931.3,0.0,0.99737,0.0,0.49358]
[1776377759021,56.48,74937.62,0.0,0.99739,0.0,0.4911]
[1776377762042,56.48,74934.35,0.0,0.99738,0.0,0.49238]
[1776377765958,56.48,74932.68,0.0,0.99738,0.0,0.49304]
[1776377766189,56.48,74932.68,0.0,0.99738,0.0,0.49304]
[1776377766470,56.48,74932.68,0.0,0.99738,0.0,0.49304]
[1776377766695,56.48,74932.68,0.0,0.99738,0.0,0.49304]
[1776377766795,56.48,74930.95,0.0,0.99737,0.0,0.49372]
[1776377771106,56.48,74936.21,0.0,0.99739,0.0,0.49165]
[1776377775133,56.48,74940.06,0.0,0.99739,0.0,0.49014]
[1776377777297,56.48,74942.81,0.0,0.9974,0.0,0.48906]
[1776377777442,56.48,74942.81,0.0,0.9974,0.0,0.48906]
[1776377777502,56.48,74938.84,0.0,0.99739,0.0,0.49062]
[1776377777948,56.48,74938.84,0.0,0.99739,0.0,0.49062]
[1776377778200,56.48,74938.84,0.0,0.99739,0.0,0.49062]
[1776377784533,56.48,74934.79,0.0,0.99738,0.0,0.49221]
[1776377784650,56.48,74934.79,0.0,0.99738,0.0,0.49221]
[1776377784690,56.48,74934.79,0.0,0.99738,0.0,0.49221]
[1776377784790,56.48,74934.79,0.0,0.99738,0.0,0.49221]
[1776377788223,56.48,74931.71,0.0,0.99737,0.0,0.49342]
[1776377792505,56.48,74932.32,0.0,0.99738,0.0,0.49257]
[1776377792679,56.48,74932.32,0.0,0.99738,0.0,0.49257]
[1776377792697,56.48,74932.32,0.0,0.99738,0.0,0.49257]
[1776377792731,56.48,74932.32,0.0,0.99738,0.0,0.49257]
[1776377795273,56.48,74940.75,0.0,0.9974,0.0,0.48926]
[1776377795924,56.48,74940.75,0.0,0.9974,0.0,0.48926]
[1776377795940,56.48,74940.75,0.0,0.9974,0.0,0.48926]
[1776377796160,56.48,74940.75,0.0,0.9974,0.0,0.48926]
[1776377796199,56.48,74940.75,0.0,0.9974,0.0,0.48926]
[1776377796280,56.48,74942.85,0.0,0.9974,0.0,0.48844]
[1776377798294,56.48,74946.97,0.0,0.99741,0.0,0.48683]
[1776377803329,56.48,74945.42,0.0,0.99741,0.0,0.48743]
[1776377804294,56.48,74945.42,0.0,0.99741,0.0,0.48743]
[1776377804441,56.48,74945.42,0.0,0.99741,0.0,0.48743]
[1776377804516,56.48,74945.42,0.0,0.99741,0.0,0.48743]
[1776377804695,56.48,74945.42,0.0,0.99741,0.0,0.48743]
[1776377804727,56.48,74946.4,0.0,0.99741,0.0,0.48705]
[1776377808364,56.48,74950.99,0.0,0.99742,0.0,0.48526]
[1776377813402,56.48,74949.91,0.0,0.99742,0.0,0.48568]
[1776377816266,56.48,74948.01,0.0,0.99742,0.0,0.48642]
[1776377816452,56.48,74948.01,0.0,0.99742,0.0,0.48642]
[1776377816535,56.48,74948.01,0.0,0.99742,0.0,0.48642]
[1776377816706,56.48,74948.01,0.0,0.99742,0.0,0.48642]
[1776377816744,56.48,74945.78,0.0,0.99741,0.0,0.48729]
[1776377821818,56.48,74944.42,0.0,0.99741,0.0,0.48782]
[1776377821942,56.48,74943.27,0.0,0.99741,0.0,0.48827]
[1776377822254,56.48,74943.27,0.0,0.99741,0.0,0.48827]
[1776377822442,56.48,74943.27,0.0,0.99741,0.0,0.48827]
[1776377822467,56.48,74942.53,0.0,0.9974,0.0,0.48856]
[1776377823474,56.48,74934.04,0.0,0.99738,0.0,0.49189]
[1776377824481,56.48,74930.47,0.0,0.99738,0.0,0.49329]
[1776377825534,56.48,74917.09,0.0,0.99734,0.0,0.4986]
[1776377826506,56.48,74906.54,0.0,0.99732,0.0,0.50281]
[1776377827513,56.48,74907.6,0.0,0.99732,0.0,0.50239]
[1776377831541,56.48,74903.13,0.0,0.99731,0.0,0.50418]
[1776377835340,56.48,74903.21,0.0,0.99731,0.0,0.50415]
[1776377835441,56.48,74903.21,0.0,0.99731,0.0,0.50415]
[1776377835539,56.48,74903.21,0.0,0.99731,0.0,0.50415]
[1776377835696,56.48,74903.21,0.0,0.99731,0.0,0.50415]
[1776377835707,56.48,74902.82,0.0,0.99731,0.0,0.5043]
[1776377838590,56.48,74908.04,0.0,0.99732,0.0,0.50221]
[1776377839597,56.48,74913.64,0.0,0.99734,0.0,0.49997]
[1776377840250,56.48,74913.64,0.0,0.99734,0.0,0.49997]
[1776377840444,56.48,74913.64,0.0,0.99734,0.0,0.49997]
[1776377840597,56.48,74913.64,0.0,0.99734,0.0,0.49997]
[1776377840696,56.48,74913.64,0.0,0.99734,0.0,0.49997]
[1776377840793,56.48,74914.75,0.0,0.99734,0.0,0.49953]
[1776377842618,56.48,74911.79,0.0,0.99733,0.0,0.50071]
[1776377847653,56.48,74912.62,0.0,0.99733,0.0,0.50038]
[1776377852056,56.48,74913.22,0.0,0.99734,0.0,0.49951]
[1776377852190,56.48,74913.22,0.0,0.99734,0.0,0.49951]
[1776377852522,56.48,74913.22,0.0,0.99734,0.0,0.49951]
[1776377852689,56.48,74913.22,0.0,0.99734,0.0,0.49951]
[1776377852726,56.48,74913.06,0.0,0.99734,0.0,0.49958]
[1776377858730,56.48,74912.18,0.0,0.99733,0.0,0.49993]
[1776377864407,56.48,74910.3,0.0,0.99733,0.0,0.50068]
[1776377864444,56.48,74910.3,0.0,0.99733,0.0,0.50068]
[1776377864687,56.48,74910.3,0.0,0.99733,0.0,0.50068]
[1776377864772,56.48,74909.41,0.0,0.99733,0.0,0.50104]
[1776377864937,56.48,74909.41,0.0,0.99733,0.0,0.50104]
[1776377870512,56.48,74912.21,0.0,0.99733,0.0,0.49992]
[1776377870698,56.48,74912.21,0.0,0.99733,0.0,0.49992]
[1776377870852,56.48,74912.21,0.0,0.99733,0.0,0.49992]
[1776377870891,56.48,74911.58,0.0,0.99733,0.0,0.50017]
[1776377870944,56.48,74911.58,0.0,0.99733,0.0,0.50017]
[1776377876858,56.48,74910.96,0.0,0.99733,0.0,0.50042]
[1776377881893,56.48,74915.75,0.0,0.99734,0.0,0.49851]
[1776377883646,56.48,74916.14,0.0,0.99734,0.0,0.49835]
[1776377883698,56.48,74916.14,0.0,0.99734,0.0,0.49835]
[1776377883907,56.48,74917.1,0.0,0.99735,0.0,0.49797]
[1776377884239,56.48,74917.1,0.0,0.99735,0.0,0.49797]
[1776377884441,56.48,74917.1,0.0,0.99735,0.0,0.49797]
[1776377887936,56.48,74924.26,0.0,0.99736,0.0,0.49513]
[1776377888944,56.48,74933.7,0.0,0.99739,0.0,0.49141]
[1776377890958,56.48,74933.24,0.0,0.99738,0.0,0.49159]
[1776377891993,56.48,74933.24,0.0,0.99738,0.0,0.49159]
[1776377892195,56.48,74933.24,0.0,0.99738,0.0,0.49159]
[1776377892770,56.48,74933.24,0.0,0.99738,0.0,0.49159]
[1776377892793,56.48,74933.17,0.0,0.99738,0.0,0.49162]
[1776377892938,56.48,74933.17,0.0,0.99738,0.0,0.49162]
[1776377898007,56.48,74940.55,0.0,0.9974,0.0,0.48872]
[1776377899014,56.48,74943.97,0.0,0.99741,0.0,0.48739]
[1776377900682,56.48,74943.97,0.0,0.99741,0.0,0.48739]
[1776377900941,56.48,74944.58,0.0,0.99741,0.0,0.48715]
[1776377901029,56.48,74944.75,0.0,0.99741,0.0,0.48708]
[1776377903110,56.48,74943.75,0.0,0.99741,0.0,0.48747]
[1776377903199,56.48,74943.75,0.0,0.99741,0.0,0.48747]
[1776377904050,56.48,74935.51,0.0,0.99739,0.0,0.4907]
[1776377905057,56.48,74931.84,0.0,0.99738,0.0,0.49214]
[1776377906064,56.48,74926.14,0.0,0.99737,0.0,0.49439]
[1776377907048,56.48,74926.14,0.0,0.99737,0.0,0.49439]
[1776377907201,56.48,74926.14,0.0,0.99737,0.0,0.49439]
[1776377907651,56.48,74926.14,0.0,0.99737,0.0,0.49439]
[1776377907694,56.48,74926.14,0.0,0.99737,0.0,0.49439]
[1776377907793,56.48,74921.23,0.0,0.99736,0.0,0.49633]
[1776377911109,56.48,74904.15,0.0,0.99732,0.0,0.50252]
[1776377912116,56.48,74899.22,0.0,0.99731,0.0,0.5045]
[1776377913123,56.48,74903.64,0.0,0.99732,0.0,0.50272]
[1776377914445,56.48,74903.64,0.0,0.99732,0.0,0.50272]
[1776377914492,56.48,74904.25,0.0,0.99732,0.0,0.50248]
[1776377915117,56.48,74904.25,0.0,0.99732,0.0,0.50248]
[1776377915192,56.48,74904.25,0.0,0.99732,0.0,0.50248]
[1776377915664,56.48,74904.25,0.0,0.99732,0.0,0.50248]
[1776377915700,56.48,74904.25,0.0,0.99732,0.0,0.50248]
[1776377915765,56.48,74903.87,0.0,0.99732,0.0,0.50263]
[1776377917151,56.48,74906.82,0.0,0.99733,0.0,0.50145]
[1776377919180,56.48,74903.15,0.0,0.99732,0.0,0.50292]
[1776377922328,56.48,74901.41,0.0,0.99731,0.0,0.50362]
[1776377922439,56.48,74901.41,0.0,0.99731,0.0,0.50362]
[1776377922536,56.48,74900.56,0.0,0.99731,0.0,0.50396]
[1776377923510,56.48,74900.56,0.0,0.99731,0.0,0.50396]
[1776377923702,56.48,74900.56,0.0,0.99731,0.0,0.50396]
[1776377929250,56.48,74903.52,0.0,0.99732,0.0,0.50277]
[1776377931464,56.48,74905.46,0.0,0.99732,0.0,0.50199]
[1776377931692,56.48,74905.46,0.0,0.99732,0.0,0.50199]
[1776377931747,56.48,74910.38,0.0,0.99733,0.0,0.50002]
[1776377932058,56.48,74910.38,0.0,0.99733,0.0,0.50002]
[1776377932192,56.48,74910.38,0.0,0.99733,0.0,0.50002]
[1776377935292,56.48,74917.78,0.0,0.99735,0.0,0.49708]
[1776377936299,56.48,74922.62,0.0,0.99736,0.0,0.49516]
[1776377937000,56.48,74922.62,0.0,0.99736,0.0,0.49516]
[1776377937207,56.48,74922.62,0.0,0.99736,0.0,0.49516]
[1776377937346,56.48,74922.62,0.0,0.99736,0.0,0.49516]
[1776377937445,56.48,74922.62,0.0,0.99736,0.0,0.49516]
[1776377937501,56.48,74920.77,0.0,0.99736,0.0,0.49589]
[1776377941334,56.48,74916.27,0.0,0.99735,0.0,0.49768]
[1776377943532,56.48,74915.6,0.0,0.99735,0.0,0.49794]
[1776377943700,56.48,74915.6,0.0,0.99735,0.0,0.49794]
[1776377943740,56.48,74916.36,0.0,0.99735,0.0,0.49764]
[1776377944043,56.48,74916.36,0.0,0.99735,0.0,0.49764]
[1776377944200,56.48,74916.36,0.0,0.99735,0.0,0.49764]
[1776377947376,56.48,74913.53,0.0,0.99734,0.0,0.49877]
[1776377949114,56.48,74915.23,0.0,0.99735,0.0,0.49809]
[1776377949198,56.48,74915.23,0.0,0.99735,0.0,0.49809]
[1776377949722,56.48,74915.23,0.0,0.99735,0.0,0.49809]
[1776377949936,56.48,74915.23,0.0,0.99735,0.0,0.49809]
[1776377949889,56.48,74917.96,0.0,0.99735,0.0,0.49701]
[1776377950397,56.48,74919.04,0.0,0.99735,0.0,0.49658]
[1776377951403,56.48,74921.82,0.0,0.99736,0.0,0.49548]
[1776377952448,56.48,74921.82,0.0,0.99736,0.0,0.49548]
[1776377952601,56.48,74921.82,0.0,0.99736,0.0,0.49548]
[1776377954425,56.48,74926.0,0.0,0.99737,0.0,0.49382]
[1776377955432,56.48,74928.92,0.0,0.99738,0.0,0.49267]
[1776377956982,56.48,74928.92,0.0,0.99738,0.0,0.49267]
[1776377956439,56.48,74921.13,0.0,0.99736,0.0,0.49575]
[1776377957202,56.48,74921.13,0.0,0.99736,0.0,0.49575]
[1776377957439,56.48,74921.13,0.0,0.99736,0.0,0.49575]
[1776377957691,56.48,74921.13,0.0,0.99736,0.0,0.49575]
[1776377957719,56.48,74918.16,0.0,0.99735,0.0,0.49693]
[1776377963487,56.48,74920.26,0.0,0.99736,0.0,0.49609]
[1776377964062,56.48,74920.26,0.0,0.99736,0.0,0.49609]
[1776377964192,56.48,74920.26,0.0,0.99736,0.0,0.49609]
[1776377964572,56.48,74920.26,0.0,0.99736,0.0,0.49609]
[1776377964690,56.48,74920.26,0.0,0.99736,0.0,0.49609]
[1776377964789,56.48,74920.59,0.0,0.99736,0.0,0.49596]
[1776377970071,56.48,74919.18,0.0,0.99735,0.0,0.49652]
[1776377970192,56.48,74919.18,0.0,0.99735,0.0,0.49652]
[1776377970462,56.48,74919.18,0.0,0.99735,0.0,0.49652]
[1776377970693,56.48,74919.18,0.0,0.99735,0.0,0.49652]
[1776377970792,56.48,74918.82,0.0,0.99735,0.0,0.49667]
[1776377974565,56.48,74915.78,0.0,0.99735,0.0,0.49725]
[1776377976456,56.48,74914.81,0.0,0.99735,0.0,0.49764]
[1776377976702,56.48,74914.81,0.0,0.99735,0.0,0.49764]
[1776377976770,56.48,74904.45,0.0,0.99732,0.0,0.50177]
[1776377977586,56.48,74903.33,0.0,0.99732,0.0,0.50222]
[1776377980607,56.48,74900.41,0.0,0.99731,0.0,0.50339]
[1776377981743,56.48,74900.41,0.0,0.99731,0.0,0.50339]
[1776377981953,56.48,74900.41,0.0,0.99731,0.0,0.50339]
[1776377981841,56.48,74899.66,0.0,0.99731,0.0,0.50369]
[1776377982198,56.48,74899.66,0.0,0.99731,0.0,0.50369]
[1776377982621,56.48,74899.2,0.0,0.99731,0.0,0.50388]
[1776377985643,56.48,74885.1,0.0,0.99728,0.0,0.50957]
[1776377986650,56.48,74884.56,0.0,0.99727,0.0,0.50979]
[1776377988768,56.48,74886.32,0.0,0.99728,0.0,0.50908]
[1776377988938,56.48,74886.32,0.0,0.99728,0.0,0.50908]
[1776377988999,56.48,74886.32,0.0,0.99728,0.0,0.50908]
[1776377988818,56.48,74886.33,0.0,0.99728,0.0,0.50907]
[1776377989197,56.48,74886.33,0.0,0.99728,0.0,0.50907]
[1776377989671,56.48,74886.34,0.0,0.99728,0.0,0.50907]
[1776377990678,56.48,74893.68,0.0,0.9973,0.0,0.5061]
[1776377991685,56.48,74896.7,0.0,0.9973,0.0,0.50488]
[1776377992692,56.48,74893.72,0.0,0.9973,0.0,0.50608]
[1776377993227,56.48,74893.72,0.0,0.9973,0.0,0.50608]
[1776377993437,56.48,74893.72,0.0,0.9973,0.0,0.50608]
[1776377993687,56.48,74893.72,0.0,0.9973,0.0,0.50608]
[1776377993942,56.48,74893.72,0.0,0.9973,0.0,0.50608]
[1776377993699,56.48,74889.79,0.0,0.99729,0.0,0.50767]
[1776377997864,56.48,74890.15,0.0,0.99729,0.0,0.50753]
[1776377997942,56.48,74890.15,0.0,0.99729,0.0,0.50753]
[1776377997926,56.48,74896.63,0.0,0.9973,0.0,0.50491]
[1776377998204,56.48,74896.63,0.0,0.9973,0.0,0.50491]
[1776377998440,56.48,74896.63,0.0,0.9973,0.0,0.50491]
[1776377998733,56.48,74896.92,0.0,0.9973,0.0,0.50479]
[1776378000748,56.48,74902.73,0.0,0.99732,0.0,0.50246]
[1776378001677,56.48,74902.73,0.0,0.99732,0.0,0.50246]
[1776378001702,56.48,74902.73,0.0,0.99732,0.0,0.50246]
[1776378004407,56.48,74903.67,0.0,0.99732,0.0,0.50208]
[1776378004441,56.48,74903.67,0.0,0.99732,0.0,0.50208]
[1776378004779,56.48,74903.53,0.0,0.99732,0.0,0.50214]
[1776378008807,56.48,74910.88,0.0,0.99734,0.0,0.4992]
[1776378009741,56.48,74910.88,0.0,0.99734,0.0,0.4992]
[1776378009939,56.48,74910.88,0.0,0.99734,0.0,0.4992]
[1776378011829,56.48,74914.65,0.0,0.99735,0.0,0.4977]
[1776378015884,56.48,74913.06,0.0,0.99734,0.0,0.49833]
[1776378015937,56.48,74913.06,0.0,0.99734,0.0,0.49833]
[1776378016030,56.48,74905.97,0.0,0.99733,0.0,0.50116]
[1776378016579,56.48,74905.97,0.0,0.99733,0.0,0.50116]
[1776378016698,56.48,74905.97,0.0,0.99733,0.0,0.50116]
[1776378018880,56.48,74887.13,0.0,0.99728,0.0,0.50875]
[1776378019904,56.48,74887.13,0.0,0.99728,0.0,0.50875]
[1776378019941,56.48,74887.13,0.0,0.99728,0.0,0.50875]
[1776378020005,56.48,74887.0,0.0,0.99728,0.0,0.5088]
[1776378020365,56.48,74887.0,0.0,0.99728,0.0,0.5088]
[1776378020441,56.48,74887.0,0.0,0.99728,0.0,0.5088]
[1776378025932,56.48,74887.53,0.0,0.99728,0.0,0.50859]
[1776378027010,56.48,74887.53,0.0,0.99728,0.0,0.50859]
[1776378026939,56.48,74890.71,0.0,0.99729,0.0,0.5073]
[1776378027197,56.48,74890.71,0.0,0.99729,0.0,0.5073]
[1776378027950,56.48,74898.14,0.0,0.99731,0.0,0.5043]
[1776378028953,56.48,74901.96,0.0,0.99732,0.0,0.50277]
[1776378029076,56.48,74901.96,0.0,0.99732,0.0,0.50277]
[1776378029204,56.48,74901.96,0.0,0.99732,0.0,0.50277]
[1776378033932,56.48,74901.85,0.0,0.99732,0.0,0.50219]
[1776378033988,56.48,74901.55,0.0,0.99732,0.0,0.50231]
[1776378034194,56.48,74901.55,0.0,0.99732,0.0,0.50231]
[1776378034375,56.48,74901.55,0.0,0.99732,0.0,0.50231]
[1776378034440,56.48,74901.55,0.0,0.99732,0.0,0.50231]
[1776378034995,56.48,74901.09,0.0,0.99732,0.0,0.50249]
[1776378039429,56.48,74901.36,0.0,0.99732,0.0,0.50238]
[1776378040081,56.48,74901.36,0.0,0.99732,0.0,0.50238]
[1776378040194,56.48,74902.25,0.0,0.99732,0.0,0.50203]
[1776378047079,56.48,74902.95,0.0,0.99732,0.0,0.50175]
[1776378052114,56.48,74903.14,0.0,0.99732,0.0,0.50167]
[1776378054825,56.48,74903.14,0.0,0.99732,0.0,0.50167]
[1776378054938,56.48,74903.14,0.0,0.99732,0.0,0.50167]
[1776378055135,56.48,74906.16,0.0,0.99733,0.0,0.50046]
[1776378060322,56.48,74906.14,0.0,0.99733,0.0,0.50047]
[1776378060444,56.48,74906.14,0.0,0.99733,0.0,0.50047]
[1776378060471,56.48,74912.13,0.0,0.99734,0.0,0.49808]
[1776378061177,56.48,74915.53,0.0,0.99735,0.0,0.49673]
[1776378062185,56.48,74913.65,0.0,0.99735,0.0,0.49748]
[1776378067219,56.48,74912.39,0.0,0.99735,0.0,0.49798]
[1776378073261,56.48,74912.33,0.0,0.99734,0.0,0.498]
[1776378078382,56.48,74911.45,0.0,0.99734,0.0,0.49835]
[1776378078437,56.48,74911.45,0.0,0.99734,0.0,0.49835]
[1776378083722,56.48,74911.88,0.0,0.99734,0.0,0.49818]
[1776378083946,56.48,74911.88,0.0,0.99734,0.0,0.49818]
[1776378083972,56.48,74917.37,0.0,0.99736,0.0,0.496]
[1776378084338,56.48,74918.82,0.0,0.99736,0.0,0.49542]
[1776378085345,56.48,74922.83,0.0,0.99737,0.0,0.49384]
[1776378086352,56.48,74924.82,0.0,0.99737,0.0,0.49305]
[1776378089374,56.48,74927.15,0.0,0.99738,0.0,0.49214]
[1776378090381,56.48,74929.74,0.0,0.99739,0.0,0.49112]
[1776378091360,56.48,74929.74,0.0,0.99739,0.0,0.49112]
[1776378091448,56.48,74929.74,0.0,0.99739,0.0,0.49112]
[1776378094410,56.48,74925.55,0.0,0.99738,0.0,0.49215]
[1776378095979,56.48,74925.55,0.0,0.99738,0.0,0.49215]
[1776378096077,56.48,74922.88,0.0,0.99737,0.0,0.4932]
[1776378096195,56.48,74922.88,0.0,0.99737,0.0,0.4932]
[1776378096424,56.48,74919.95,0.0,0.99737,0.0,0.49436]
[1776378099445,56.48,74918.38,0.0,0.99736,0.0,0.49498]
[1776378100822,56.48,74918.38,0.0,0.99736,0.0,0.49498]
[1776378100938,56.48,74918.38,0.0,0.99736,0.0,0.49498]
[1776378101038,56.48,74913.62,0.0,0.99735,0.0,0.49687]
[1776378101459,56.48,74908.73,0.0,0.99734,0.0,0.49881]
[1776378103473,56.48,74906.58,0.0,0.99733,0.0,0.49967]
[1776378106543,56.48,74908.48,0.0,0.99734,0.0,0.49891]
[1776378107550,56.48,74905.75,0.0,0.99733,0.0,0.5]
[1776378109564,56.48,74900.48,0.0,0.99732,0.0,0.50211]
[1776378110571,56.48,74898.41,0.0,0.99731,0.0,0.50294]
[1776378111566,56.48,74898.41,0.0,0.99731,0.0,0.50294]
[1776378111689,56.48,74898.41,0.0,0.99731,0.0,0.50294]
[1776378111789,56.48,74894.86,0.0,0.99731,0.0,0.50437]
[1776378117620,56.48,74895.08,0.0,0.99731,0.0,0.50428]
[1776378120665,56.48,74895.36,0.0,0.99731,0.0,0.50416]
[1776378120694,56.48,74895.36,0.0,0.99731,0.0,0.50416]
[1776378124669,56.48,74897.36,0.0,0.99731,0.0,0.50336]
[1776378128726,56.48,74898.72,0.0,0.99732,0.0,0.50281]
[1776378128937,56.48,74898.72,0.0,0.99732,0.0,0.50281]
[1776378130711,56.48,74903.98,0.0,0.99733,0.0,0.50071]
[1776378131718,56.48,74906.41,0.0,0.99733,0.0,0.49974]
[1776378132621,56.48,74906.41,0.0,0.99733,0.0,0.49974]
[1776378132725,56.48,74908.33,0.0,0.99734,0.0,0.49897]
[1776378133732,56.48,74909.99,0.0,0.99734,0.0,0.49831]
[1776378136753,56.48,74907.3,0.0,0.99734,0.0,0.49938]
[1776378140781,56.48,74909.26,0.0,0.99734,0.0,0.4986]
[1776378141788,56.48,74910.71,0.0,0.99734,0.0,0.49802]
[1776378142795,56.48,74914.57,0.0,0.99735,0.0,0.49649]
[1776378143802,56.48,74916.28,0.0,0.99736,0.0,0.49581]
[1776378148837,56.48,74917.7,0.0,0.99736,0.0,0.49525]
[1776378149844,56.48,74928.29,0.0,0.99739,0.0,0.49107]
[1776378150851,56.48,74928.27,0.0,0.99739,0.0,0.49108]
[1776378151861,56.48,74931.86,0.0,0.9974,0.0,0.48906]
[1776378152331,56.48,74931.86,0.0,0.9974,0.0,0.48906]
[1776378152446,56.48,74931.86,0.0,0.9974,0.0,0.48906]
[1776378152869,56.48,74927.2,0.0,0.99739,0.0,0.49088]
[1776378156895,56.48,74925.49,0.0,0.99738,0.0,0.49156]
[1776378161932,56.48,74921.56,0.0,0.99737,0.0,0.4931]
[1776378163042,56.48,74910.28,0.0,0.99735,0.0,0.49757]
[1776378163860,56.48,74910.28,0.0,0.99735,0.0,0.49757]
[1776378163945,56.48,74909.45,0.0,0.99734,0.0,0.4979]
[1776378165018,56.48,74889.06,0.0,0.9973,0.0,0.50607]
[1776378165966,56.48,74874.3,0.0,0.99726,0.0,0.51206]
[1776378166973,56.48,74875.71,0.0,0.99726,0.0,0.51149]
[1776378171002,56.48,74881.2,0.0,0.99728,0.0,0.50926]
[1776378172174,56.48,74881.2,0.0,0.99728,0.0,0.50926]
[1776378172201,56.48,74881.2,0.0,0.99728,0.0,0.50926]
[1776378172221,56.48,74885.12,0.0,0.99729,0.0,0.50767]
[1776378172446,56.48,74885.12,0.0,0.99729,0.0,0.50767]
[1776378177047,56.48,74876.57,0.0,0.99726,0.0,0.51114]
[1776378178053,56.48,74871.28,0.0,0.99725,0.0,0.5133]
[1776378179894,56.48,74870.6,0.0,0.99725,0.0,0.51357]
[1776378179937,56.48,74870.6,0.0,0.99725,0.0,0.51357]
[1776378184099,56.48,74866.56,0.0,0.99724,0.0,0.51523]
[1776378186053,56.48,74866.33,0.0,0.99724,0.0,0.51532]
[1776378186199,56.48,74866.33,0.0,0.99724,0.0,0.51532]
[1776378186451,56.48,74866.02,0.0,0.99724,0.0,0.51545]
[1776378187120,56.48,74865.92,0.0,0.99724,0.0,0.51549]
[1776378189134,56.48,74870.32,0.0,0.99725,0.0,0.51369]
[1776378190141,56.48,74873.52,0.0,0.99726,0.0,0.51238]
[1776378190743,56.48,74873.52,0.0,0.99726,0.0,0.51238]
[1776378190941,56.48,74873.52,0.0,0.99726,0.0,0.51238]
[1776378192155,56.48,74880.87,0.0,0.99728,0.0,0.50939]
[1776378195995,56.48,74883.47,0.0,0.99728,0.0,0.50833]
[1776378196041,56.48,74883.47,0.0,0.99728,0.0,0.50833]
[1776378196195,56.48,74883.47,0.0,0.99728,0.0,0.50833]
[1776378196183,56.48,74884.5,0.0,0.99728,0.0,0.50792]
[1776378200211,56.48,74888.34,0.0,0.99729,0.0,0.50636]
[1776378200761,56.48,74888.34,0.0,0.99729,0.0,0.50636]
[1776378200872,56.48,74888.34,0.0,0.99729,0.0,0.50636]
[1776378200941,56.48,74888.34,0.0,0.99729,0.0,0.50636]
[1776378201218,56.48,74888.7,0.0,0.99729,0.0,0.50622]
[1776378206253,56.48,74885.37,0.0,0.99729,0.0,0.50757]
[1776378206527,56.48,74885.37,0.0,0.99729,0.0,0.50757]
[1776378206536,56.48,74885.37,0.0,0.99729,0.0,0.50757]
[1776378206695,56.48,74885.37,0.0,0.99729,0.0,0.50757]
[1776378207260,56.48,74885.25,0.0,0.99729,0.0,0.50761]
[1776378212297,56.48,74885.84,0.0,0.99729,0.0,0.50674]
[1776378214629,56.48,74886.15,0.0,0.99729,0.0,0.50662]
[1776378214641,56.48,74886.15,0.0,0.99729,0.0,0.50662]
[1776378214696,56.48,74886.15,0.0,0.99729,0.0,0.50662]
[1776378214787,56.48,74887.49,0.0,0.99729,0.0,0.50608]
[1776378220352,56.48,74885.7,0.0,0.99729,0.0,0.5068]
[1776378223514,56.48,74884.17,0.0,0.99729,0.0,0.50742]
[1776378223519,56.48,74884.17,0.0,0.99729,0.0,0.50742]
[1776378223704,56.48,74884.17,0.0,0.99729,0.0,0.50742]
[1776378223712,56.48,74884.2,0.0,0.99729,0.0,0.50741]
[1776378230088,56.48,74881.64,0.0,0.99728,0.0,0.50844]
[1776378230093,56.48,74881.64,0.0,0.99728,0.0,0.50844]
[1776378230199,56.48,74881.64,0.0,0.99728,0.0,0.50844]
[1776378230246,56.48,74881.72,0.0,0.99728,0.0,0.50841]
[1776378234815,56.48,74881.02,0.0,0.99728,0.0,0.5087]
[1776378234823,56.48,74881.02,0.0,0.99728,0.0,0.5087]
[1776378234941,56.48,74881.02,0.0,0.99728,0.0,0.5087]
[1776378235031,56.48,74880.21,0.0,0.99728,0.0,0.50902]
[1776378237864,56.48,74879.37,0.0,0.99728,0.0,0.50936]
[1776378237942,56.48,74879.37,0.0,0.99728,0.0,0.50936]
[1776378238038,56.48,74876.15,0.0,0.99727,0.0,0.51067]
[1776378243534,56.48,74873.73,0.0,0.99726,0.0,0.51166]
[1776378244533,56.48,74861.76,0.0,0.99723,0.0,0.51656]
[1776378245539,56.48,74856.65,0.0,0.99722,0.0,0.51866]
[1776378250587,56.48,74855.73,0.0,0.99722,0.0,0.51904]
[1776378250598,56.48,74855.73,0.0,0.99722,0.0,0.51904]
[1776378250698,56.48,74855.73,0.0,0.99722,0.0,0.51904]
[1776378250790,56.48,74855.22,0.0,0.99722,0.0,0.51925]
[1776378253595,56.48,74862.17,0.0,0.99723,0.0,0.51639]
[1776378256398,56.48,74864.77,0.0,0.99724,0.0,0.51532]
[1776378256441,56.48,74864.77,0.0,0.99724,0.0,0.51532]
[1776378256471,56.48,74864.77,0.0,0.99724,0.0,0.51532]
[1776378256694,56.48,74864.77,0.0,0.99724,0.0,0.51532]
[1776378256791,56.48,74864.14,0.0,0.99724,0.0,0.51558]
[1776378262659,56.48,74865.62,0.0,0.99724,0.0,0.51497]
[1776378264395,56.48,74865.81,0.0,0.99724,0.0,0.5149]
[1776378264442,56.48,74865.81,0.0,0.99724,0.0,0.5149]
[1776378264673,56.48,74865.95,0.0,0.99724,0.0,0.51484]
[1776378265681,56.48,74859.45,0.0,0.99723,0.0,0.51751]
[1776378267695,56.48,74855.62,0.0,0.99722,0.0,0.51909]
[1776378271921,56.48,74858.0,0.0,0.99722,0.0,0.51811]
[1776378271940,56.48,74858.0,0.0,0.99722,0.0,0.51811]
[1776378271951,56.48,74865.44,0.0,0.99724,0.0,0.51441]
[1776378273737,56.48,74866.9,0.0,0.99725,0.0,0.51381]
[1776378278772,56.48,74866.29,0.0,0.99725,0.0,0.51406]
[1776378279663,56.48,74866.29,0.0,0.99725,0.0,0.51406]
[1776378279691,56.48,74866.29,0.0,0.99725,0.0,0.51406]
[1776378279722,56.48,74866.29,0.0,0.99725,0.0,0.51406]
[1776378279937,56.48,74866.29,0.0,0.99725,0.0,0.51406]
[1776378279997,56.48,74866.26,0.0,0.99725,0.0,0.51407]
[1776378285821,56.48,74865.35,0.0,0.99724,0.0,0.51445]
[1776378288666,56.48,74867.11,0.0,0.99725,0.0,0.51373]
[1776378288692,56.48,74867.11,0.0,0.99725,0.0,0.51373]
[1776378288844,56.48,74866.59,0.0,0.99725,0.0,0.51394]
[1776378293886,56.48,74871.87,0.0,0.99726,0.0,0.51178]
[1776378294908,56.48,74871.87,0.0,0.99726,0.0,0.51178]
[1776378294942,56.48,74871.87,0.0,0.99726,0.0,0.51178]
[1776378294999,56.48,74871.62,0.0,0.99726,0.0,0.51188]
[1776378299403,56.48,74869.82,0.0,0.99726,0.0,0.51262]
[1776378299405,56.48,74869.82,0.0,0.99726,0.0,0.51262]
[1776378299443,56.48,74869.82,0.0,0.99726,0.0,0.51262]
[1776378299928,56.48,74869.43,0.0,0.99725,0.0,0.51278]
[1776378304965,56.48,74870.08,0.0,0.99726,0.0,0.51251]
[1776378305972,56.48,74874.2,0.0,0.99727,0.0,0.51083]
[1776378306978,56.48,74877.75,0.0,0.99727,0.0,0.50939]
[1776378307802,56.48,74877.75,0.0,0.99727,0.0,0.50939]
[1776378307807,56.48,74877.75,0.0,0.99727,0.0,0.50939]
[1776378307944,56.48,74877.75,0.0,0.99727,0.0,0.50939]
[1776378307986,56.48,74878.57,0.0,0.99728,0.0,0.50906]
[1776378313021,56.48,74875.79,0.0,0.99727,0.0,0.51019]
[1776378314584,56.48,74875.9,0.0,0.99727,0.0,0.51014]
[1776378314591,56.48,74875.9,0.0,0.99727,0.0,0.51014]
[1776378314698,56.48,74875.9,0.0,0.99727,0.0,0.51014]
[1776378315035,56.48,74875.23,0.0,0.99727,0.0,0.51041]
[1776378320071,56.48,74874.26,0.0,0.99727,0.0,0.51081]
[1776378325110,56.48,74878.16,0.0,0.99728,0.0,0.50922]
[1776378326115,56.48,74874.84,0.0,0.99727,0.0,0.51057]
[1776378326586,56.48,74874.84,0.0,0.99727,0.0,0.51057]
[1776378326640,56.48,74874.84,0.0,0.99727,0.0,0.51057]
[1776378326694,56.48,74874.84,0.0,0.99727,0.0,0.51057]
[1776378327257,56.48,74874.84,0.0,0.99727,0.0,0.51057]
[1776378327350,56.48,74876.04,0.0,0.99727,0.0,0.51008]
[1776378328134,56.48,74884.39,0.0,0.99729,0.0,0.5067]
[1776378330910,56.48,74882.08,0.0,0.99729,0.0,0.50763]
[1776378330962,56.48,74882.08,0.0,0.99729,0.0,0.50763]
[1776378337198,56.48,74881.24,0.0,0.99729,0.0,0.50734]
[1776378342233,56.48,74880.14,0.0,0.99728,0.0,0.50779]
[1776378343240,56.48,74889.96,0.0,0.99731,0.0,0.50382]
[1776378344247,56.48,74895.07,0.0,0.99732,0.0,0.50177]
[1776378346949,56.48,74895.79,0.0,0.99732,0.0,0.50148]
[1776378347268,56.48,74896.56,0.0,0.99732,0.0,0.50117]
[1776378352303,56.48,74895.08,0.0,0.99732,0.0,0.50177]
[1776378354983,56.48,74893.8,0.0,0.99732,0.0,0.50228]
[1776378355057,56.48,74893.8,0.0,0.99732,0.0,0.50228]
[1776378355194,56.48,74893.8,0.0,0.99732,0.0,0.50228]
[1776378355324,56.48,74892.37,0.0,0.99731,0.0,0.50285]
[1776378360359,56.48,74892.88,0.0,0.99731,0.0,0.50265]
[1776378362330,56.48,74894.17,0.0,0.99732,0.0,0.50213]
[1776378362335,56.48,74894.17,0.0,0.99732,0.0,0.50213]
[1776378362376,56.48,74894.56,0.0,0.99732,0.0,0.50198]
[1776378362450,56.48,74894.56,0.0,0.99732,0.0,0.50198]
[1776378363383,56.48,74891.29,0.0,0.99731,0.0,0.50329]
[1776378367018,56.48,74892.88,0.0,0.99731,0.0,0.50265]
[1776378367024,56.48,74892.88,0.0,0.99731,0.0,0.50265]
[1776378367198,56.48,74892.88,0.0,0.99731,0.0,0.50265]
[1776378367411,56.48,74896.85,0.0,0.99732,0.0,0.50106]
[1776378368418,56.48,74903.67,0.0,0.99734,0.0,0.49833]
[1776378368673,56.48,74903.67,0.0,0.99734,0.0,0.49833]
[1776378368678,56.48,74903.67,0.0,0.99734,0.0,0.49833]
[1776378368696,56.48,74903.67,0.0,0.99734,0.0,0.49833]
[1776378369425,56.48,74907.66,0.0,0.99735,0.0,0.49675]
[1776378370432,56.48,74911.04,0.0,0.99736,0.0,0.49541]
[1776378371439,56.48,74913.81,0.0,0.99736,0.0,0.49431]
[1776378373777,56.48,74912.53,0.0,0.99736,0.0,0.49482]
[1776378373779,56.48,74912.53,0.0,0.99736,0.0,0.49482]
[1776378373947,56.48,74912.53,0.0,0.99736,0.0,0.49482]
[1776378373995,56.48,74904.33,0.0,0.99734,0.0,0.49807]
[1776378375467,56.48,74901.65,0.0,0.99734,0.0,0.49914]
[1776378380502,56.48,74900.67,0.0,0.99733,0.0,0.49953]
[1776378382023,56.48,74900.67,0.0,0.99733,0.0,0.49953]
[1776378382063,56.48,74900.67,0.0,0.99733,0.0,0.49953]
[1776378382195,56.48,74900.67,0.0,0.99733,0.0,0.49953]
[1776378382270,56.48,74900.38,0.0,0.99733,0.0,0.49965]
[1776378382516,56.48,74897.45,0.0,0.99733,0.0,0.50082]
[1776378383523,56.48,74892.28,0.0,0.99731,0.0,0.50289]
[1776378384531,56.48,74888.95,0.0,0.99731,0.0,0.50423]
[1776378386545,56.48,74887.2,0.0,0.9973,0.0,0.50493]
[1776378388916,56.48,74887.06,0.0,0.9973,0.0,0.50499]
[1776378388942,56.48,74887.06,0.0,0.9973,0.0,0.50499]
[1776378392587,56.48,74892.84,0.0,0.99732,0.0,0.50204]
[1776378393594,56.48,74908.09,0.0,0.99735,0.0,0.49596]
[1776378394601,56.48,74915.3,0.0,0.99737,0.0,0.4931]
[1776378395608,56.48,74918.48,0.0,0.99738,0.0,0.49185]
[1776378396792,56.48,74918.48,0.0,0.99738,0.0,0.49185]
[1776378396859,56.48,74918.48,0.0,0.99738,0.0,0.49185]
[1776378396945,56.48,74918.48,0.0,0.99738,0.0,0.49185]
[1776378396996,56.48,74919.03,0.0,0.99738,0.0,0.49163]
[1776378402659,56.48,74918.39,0.0,0.99738,0.0,0.49188]
[1776378405105,56.48,74917.55,0.0,0.99738,0.0,0.49221]
[1776378405113,56.48,74917.55,0.0,0.99738,0.0,0.49221]
[1776378405200,56.48,74917.55,0.0,0.99738,0.0,0.49221]
[1776378405207,56.48,74917.19,0.0,0.99738,0.0,0.49236]
[1776378410720,56.48,74917.66,0.0,0.99738,0.0,0.49217]
[1776378417764,56.48,74917.72,0.0,0.99738,0.0,0.49215]
[1776378422800,56.48,74916.84,0.0,0.99738,0.0,0.49249]
[1776378424349,56.48,74916.84,0.0,0.99738,0.0,0.49249]
[1776378424357,56.48,74916.84,0.0,0.99738,0.0,0.49249]
[1776378424439,56.48,74916.84,0.0,0.99738,0.0,0.49249]
[1776378424400,56.48,74917.13,0.0,0.99738,0.0,0.49238]
[1776378424814,56.48,74916.83,0.0,0.99738,0.0,0.4925]
[1776378430032,56.48,74917.25,0.0,0.99738,0.0,0.49233]
[1776378430037,56.48,74917.25,0.0,0.99738,0.0,0.49233]
[1776378430196,56.48,74917.25,0.0,0.99738,0.0,0.49233]
[1776378430262,56.48,74917.25,0.0,0.99738,0.0,0.49233]
[1776378430857,56.48,74920.53,0.0,0.99738,0.0,0.49104]
[1776378435862,56.48,74921.19,0.0,0.99739,0.0,0.49078]
[1776378435937,56.48,74921.19,0.0,0.99739,0.0,0.49078]
[1776378435939,56.48,74921.19,0.0,0.99739,0.0,0.49078]
[1776378436197,56.48,74921.19,0.0,0.99739,0.0,0.49078]
[1776378436248,56.48,74922.46,0.0,0.99739,0.0,0.49028]
[1776378436899,56.48,74927.37,0.0,0.9974,0.0,0.48836]
[1776378437918,56.48,74930.03,0.0,0.99741,0.0,0.48732]
[1776378438920,56.48,74933.21,0.0,0.99741,0.0,0.48608]
[1776378439692,56.48,74933.21,0.0,0.99741,0.0,0.48608]
[1776378439711,56.48,74933.21,0.0,0.99741,0.0,0.48608]
[1776378439814,56.48,74933.21,0.0,0.99741,0.0,0.48608]
[1776378439940,56.48,74933.21,0.0,0.99741,0.0,0.48608]
[1776378440023,56.48,74932.24,0.0,0.99741,0.0,0.48646]
[1776378440934,56.48,74928.79,0.0,0.9974,0.0,0.4878]
[1776378442948,56.48,74942.5,0.0,0.99744,0.0,0.48247]
[1776378444371,56.48,74942.5,0.0,0.99744,0.0,0.48247]
[1776378444442,56.48,74942.5,0.0,0.99744,0.0,0.48247]
[1776378444501,56.48,74942.5,0.0,0.99744,0.0,0.48247]
[1776378444420,56.48,74945.87,0.0,0.99744,0.0,0.48117]
[1776378444693,56.48,74945.87,0.0,0.99744,0.0,0.48117]
[1776378444962,56.48,74944.26,0.0,0.99744,0.0,0.48179]
[1776378446976,56.48,74941.58,0.0,0.99743,0.0,0.48282]
[1776378451004,56.48,74944.37,0.0,0.99744,0.0,0.48114]
[1776378452014,56.48,74946.85,0.0,0.99745,0.0,0.48018]
[1776378453021,56.48,74951.37,0.0,0.99746,0.0,0.47844]
[1776378454160,56.48,74951.37,0.0,0.99746,0.0,0.47844]
[1776378454198,56.48,74951.37,0.0,0.99746,0.0,0.47844]
[1776378454332,56.48,74951.37,0.0,0.99746,0.0,0.47844]
[1776378454437,56.48,74951.37,0.0,0.99746,0.0,0.47844]
[1776378454486,56.48,74951.77,0.0,0.99746,0.0,0.47829]
[1776378458056,56.48,74954.73,0.0,0.99747,0.0,0.47715]
[1776378459063,56.48,74959.72,0.0,0.99748,0.0,0.47524]
[1776378460070,56.48,74967.73,0.0,0.9975,0.0,0.47219]
[1776378461719,56.48,74968.33,0.0,0.9975,0.0,0.47196]
[1776378461855,56.48,74968.33,0.0,0.9975,0.0,0.47196]
[1776378461940,56.48,74968.33,0.0,0.9975,0.0,0.47196]
[1776378462084,56.48,74968.43,0.0,0.9975,0.0,0.47192]
[1776378467123,56.48,74966.1,0.0,0.99749,0.0,0.47281]
[1776378468130,56.48,74975.02,0.0,0.99751,0.0,0.46943]
[1776378469137,56.48,74984.27,0.0,0.99753,0.0,0.46594]
[1776378470145,56.48,74987.43,0.0,0.99754,0.0,0.46476]
[1776378471151,56.48,74985.38,0.0,0.99754,0.0,0.46552]
[1776378472166,56.48,74995.17,0.0,0.99756,0.0,0.46186]
[1776378473172,56.48,75002.27,0.0,0.99757,0.0,0.45923]
[1776378474770,56.48,75003.12,0.0,0.99758,0.0,0.45891]
[1776378474942,56.48,75003.12,0.0,0.99758,0.0,0.45891]
[1776378475308,56.48,75003.12,0.0,0.99758,0.0,0.45891]
[1776378475435,56.48,75003.12,0.0,0.99758,0.0,0.45891]
[1776378475451,56.48,75003.67,0.0,0.99758,0.0,0.45871]
[1776378477200,56.48,75001.31,0.0,0.99757,0.0,0.45958]
[1776378481228,56.48,74999.37,0.0,0.99757,0.0,0.4603]
[1776378482000,56.48,74999.37,0.0,0.99757,0.0,0.4603]
[1776378482200,56.48,74999.37,0.0,0.99757,0.0,0.4603]
[1776378482235,56.48,74999.55,0.0,0.99757,0.0,0.46024]
[1776378485471,56.48,75001.09,0.0,0.99757,0.0,0.45966]
[1776378485692,56.48,75001.42,0.0,0.99757,0.0,0.45954]
[1776378487270,56.48,74997.87,0.0,0.99756,0.0,0.46086]
[1776378488279,56.48,74996.12,0.0,0.99756,0.0,0.46151]
[1776378491298,56.48,74992.47,0.0,0.99755,0.0,0.46287]
[1776378491699,56.48,74992.47,0.0,0.99755,0.0,0.46287]
[1776378491816,56.48,74992.47,0.0,0.99755,0.0,0.46287]
[1776378491938,56.48,74992.47,0.0,0.99755,0.0,0.46287]
[1776378492305,56.48,74991.27,0.0,0.99755,0.0,0.46332]
[1776378493313,56.48,74988.66,0.0,0.99754,0.0,0.4643]
[1776378494319,56.48,74985.77,0.0,0.99754,0.0,0.46538]
[1776378496333,56.48,74981.74,0.0,0.99753,0.0,0.46689]
[1776378497101,56.48,74981.74,0.0,0.99753,0.0,0.46689]
[1776378497111,56.48,74981.74,0.0,0.99753,0.0,0.46689]
[1776378497193,56.48,74981.74,0.0,0.99753,0.0,0.46689]
[1776378497340,56.48,74979.62,0.0,0.99752,0.0,0.46769]
[1776378498347,56.48,74975.28,0.0,0.99751,0.0,0.46933]
[1776378503382,56.48,74974.1,0.0,0.99751,0.0,0.46977]
[1776378506403,56.48,74972.32,0.0,0.99751,0.0,0.47045]
[1776378506611,56.48,74972.32,0.0,0.99751,0.0,0.47045]
[1776378506687,56.48,74972.32,0.0,0.99751,0.0,0.47045]
[1776378507091,56.48,74972.32,0.0,0.99751,0.0,0.47045]
[1776378507190,56.48,74972.32,0.0,0.99751,0.0,0.47045]
[1776378507410,56.48,74972.22,0.0,0.99751,0.0,0.47049]
[1776378512445,56.48,74972.5,0.0,0.99751,0.0,0.46978]
[1776378517479,56.48,74973.15,0.0,0.99751,0.0,0.46954]
[1776378522515,56.48,74973.73,0.0,0.99751,0.0,0.46932]
[1776378523266,56.48,74973.73,0.0,0.99751,0.0,0.46932]
[1776378523438,56.48,74973.73,0.0,0.99751,0.0,0.46932]
[1776378523522,56.48,74976.19,0.0,0.99752,0.0,0.46839]
[1776378524099,56.48,74976.19,0.0,0.99752,0.0,0.46839]
[1776378524194,56.48,74976.19,0.0,0.99752,0.0,0.46839]
[1776378529564,56.48,74974.42,0.0,0.99751,0.0,0.46906]
[1776378534601,56.48,74974.6,0.0,0.99751,0.0,0.46899]
[1776378539636,56.48,74974.88,0.0,0.99752,0.0,0.46888]
[1776378543978,56.48,74972.51,0.0,0.99751,0.0,0.46978]
[1776378544680,56.48,74972.51,0.0,0.99751,0.0,0.46978]
[1776378544688,56.48,74972.51,0.0,0.99751,0.0,0.46978]
[1776378546940,56.48,74970.53,0.0,0.99751,0.0,0.47053]
[1776378547041,56.48,74970.74,0.0,0.99751,0.0,0.47045]
[1776378548699,56.48,74964.34,0.0,0.99749,0.0,0.47288]
[1776378549709,56.48,74954.09,0.0,0.99747,0.0,0.47679]
[1776378550713,56.48,74950.07,0.0,0.99746,0.0,0.47834]
[1776378552122,56.48,74950.07,0.0,0.99746,0.0,0.47834]
[1776378552194,56.48,74950.07,0.0,0.99746,0.0,0.47834]
[1776378552213,56.48,74949.7,0.0,0.99746,0.0,0.47848]
[1776378553734,56.48,74937.82,0.0,0.99743,0.0,0.48306]
[1776378554741,56.48,74927.04,0.0,0.99741,0.0,0.48726]
[1776378555748,56.48,74934.66,0.0,0.99742,0.0,0.48429]
[1776378557225,56.48,74934.66,0.0,0.99742,0.0,0.48429]
[1776378557291,56.48,74935.1,0.0,0.99742,0.0,0.48412]
[1776378559193,56.48,74935.18,0.0,0.99742,0.0,0.48409]
[1776378561212,56.48,74935.68,0.0,0.99743,0.0,0.4839]
[1776378565818,56.48,74931.48,0.0,0.99742,0.0,0.48553]
[1776378567440,56.48,74931.48,0.0,0.99742,0.0,0.48553]
[1776378567688,56.48,74931.3,0.0,0.99742,0.0,0.4856]
[1776378569113,56.48,74931.3,0.0,0.99742,0.0,0.4856]
[1776378569201,56.48,74931.3,0.0,0.99742,0.0,0.4856]
[1776378569257,56.48,74930.53,0.0,0.99741,0.0,0.4859]
[1776378570853,56.48,74927.32,0.0,0.99741,0.0,0.48715]
[1776378575556,56.48,74927.43,0.0,0.99741,0.0,0.4865]
[1776378575692,56.48,74926.73,0.0,0.99741,0.0,0.48677]
[1776378580923,56.48,74925.38,0.0,0.9974,0.0,0.4873]
[1776378585958,56.48,74930.63,0.0,0.99742,0.0,0.48525]
[1776378586697,56.48,74930.63,0.0,0.99742,0.0,0.48525]
[1776378586936,56.48,74930.63,0.0,0.99742,0.0,0.48525]
[1776378587196,56.48,74930.63,0.0,0.99742,0.0,0.48525]
[1776378587213,56.48,74931.16,0.0,0.99742,0.0,0.48504]
[1776378590993,56.48,74936.64,0.0,0.99743,0.0,0.48291]
[1776378593856,56.48,74938.53,0.0,0.99744,0.0,0.48218]
[1776378593938,56.48,74938.53,0.0,0.99744,0.0,0.48218]
[1776378593964,56.48,74938.53,0.0,0.99744,0.0,0.48218]
[1776378594193,56.48,74938.53,0.0,0.99744,0.0,0.48218]
[1776378594199,56.48,74938.89,0.0,0.99744,0.0,0.48204]
[1776378600539,56.48,74941.03,0.0,0.99744,0.0,0.48121]
[1776378600607,56.48,74941.03,0.0,0.99744,0.0,0.48121]
[1776378600641,56.48,74941.44,0.0,0.99744,0.0,0.48106]
[1776378609131,56.48,74943.8,0.0,0.99745,0.0,0.48014]
[1776378611147,56.48,74948.08,0.0,0.99746,0.0,0.4785]
[1776378615175,56.48,74938.78,0.0,0.99744,0.0,0.48208]
[1776378616182,56.48,74932.4,0.0,0.99742,0.0,0.48456]
[1776378617825,56.48,74931.97,0.0,0.99742,0.0,0.48473]
[1776378617939,56.48,74931.97,0.0,0.99742,0.0,0.48473]
[1776378618196,56.48,74929.64,0.0,0.99741,0.0,0.48563]
[1776378619203,56.48,74921.04,0.0,0.99739,0.0,0.48899]
[1776378620210,56.48,74916.21,0.0,0.99738,0.0,0.49089]
[1776378623231,56.48,74920.31,0.0,0.99739,0.0,0.48928]
[1776378625705,56.48,74920.56,0.0,0.99739,0.0,0.48918]
[1776378625939,56.48,74921.16,0.0,0.99739,0.0,0.48895]
[1776378631290,56.48,74919.46,0.0,0.99739,0.0,0.489]
[1776378633304,56.48,74926.99,0.0,0.99741,0.0,0.48605]
[1776378634312,56.48,74931.7,0.0,0.99742,0.0,0.48422]
[1776378636209,56.48,74930.34,0.0,0.99742,0.0,0.48475]
[1776378636437,56.48,74930.34,0.0,0.99742,0.0,0.48475]
[1776378636448,56.48,74931.82,0.0,0.99742,0.0,0.48417]
[1776378637272,56.48,74931.82,0.0,0.99742,0.0,0.48417]
[1776378637446,56.48,74931.82,0.0,0.99742,0.0,0.48417]
[1776378640354,56.48,74935.96,0.0,0.99743,0.0,0.48257]
[1776378645389,56.48,74931.24,0.0,0.99742,0.0,0.4844]
[1776378647084,56.48,74930.25,0.0,0.99742,0.0,0.48478]
[1776378647192,56.48,74930.25,0.0,0.99742,0.0,0.48478]
[1776378647700,56.48,74930.25,0.0,0.99742,0.0,0.48478]
[1776378647403,56.48,74930.05,0.0,0.99742,0.0,0.48486]
[1776378647936,56.48,74930.05,0.0,0.99742,0.0,0.48486]
[1776378653445,56.48,74930.5,0.0,0.99742,0.0,0.48469]
[1776378655459,56.48,74922.28,0.0,0.9974,0.0,0.48789]
[1776378656466,56.48,74919.77,0.0,0.99739,0.0,0.48888]
[1776378658081,56.48,74919.7,0.0,0.99739,0.0,0.4889]
[1776378658198,56.48,74919.7,0.0,0.99739,0.0,0.4889]
[1776378658381,56.48,74919.7,0.0,0.99739,0.0,0.4889]
[1776378658440,56.48,74919.7,0.0,0.99739,0.0,0.4889]
[1776378658480,56.48,74918.85,0.0,0.99739,0.0,0.48924]
[1776378660494,56.48,74922.44,0.0,0.9974,0.0,0.48783]
[1776378661501,56.48,74926.64,0.0,0.99741,0.0,0.48619]
[1776378662508,56.48,74932.88,0.0,0.99743,0.0,0.48376]
[1776378663522,56.48,74936.87,0.0,0.99743,0.0,0.48222]
[1776378664525,56.48,74947.04,0.0,0.99746,0.0,0.47829]
[1776378665532,56.48,74950.66,0.0,0.99747,0.0,0.4769]
[1776378666814,56.48,74950.66,0.0,0.99747,0.0,0.4769]
[1776378666937,56.48,74951.14,0.0,0.99747,0.0,0.47672]
[1776378667358,56.48,74951.14,0.0,0.99747,0.0,0.47672]
[1776378667438,56.48,74951.14,0.0,0.99747,0.0,0.47672]
[1776378667546,56.48,74950.89,0.0,0.99747,0.0,0.47681]
[1776378669560,56.48,74954.13,0.0,0.99747,0.0,0.47557]
[1776378674599,56.48,74953.11,0.0,0.99747,0.0,0.47596]
[1776378674694,56.48,74953.11,0.0,0.99747,0.0,0.47596]
[1776378674700,56.48,74952.65,0.0,0.99747,0.0,0.47614]
[1776378674989,56.48,74952.65,0.0,0.99747,0.0,0.47614]
[1776378675193,56.48,74952.65,0.0,0.99747,0.0,0.47614]
[1776378679631,56.48,74956.83,0.0,0.99748,0.0,0.47454]
[1776378680864,56.48,74956.83,0.0,0.99748,0.0,0.47454]
[1776378680936,56.48,74958.06,0.0,0.99748,0.0,0.47407]
[1776378681276,56.48,74958.06,0.0,0.99748,0.0,0.47407]
[1776378681443,56.48,74958.06,0.0,0.99748,0.0,0.47407]
[1776378681485,56.48,74958.06,0.0,0.99748,0.0,0.47407]
[1776378686680,56.48,74956.11,0.0,0.99748,0.0,0.47482]
[1776378690099,56.48,74954.77,0.0,0.99748,0.0,0.47533]
[1776378690193,56.48,74954.77,0.0,0.99748,0.0,0.47533]
[1776378690708,56.48,74952.36,0.0,0.99747,0.0,0.47625]
[1776378691649,56.48,74952.36,0.0,0.99747,0.0,0.47625]
[1776378691698,56.48,74952.36,0.0,0.99747,0.0,0.47625]
[1776378700778,56.48,74951.37,0.0,0.99747,0.0,0.47603]
[1776378704805,56.48,74956.23,0.0,0.99748,0.0,0.47417]
[1776378706080,56.48,74957.21,0.0,0.99748,0.0,0.47379]
[1776378706192,56.48,74957.21,0.0,0.99748,0.0,0.47379]
[1776378706367,56.48,74957.21,0.0,0.99748,0.0,0.47379]
[1776378706442,56.48,74957.21,0.0,0.99748,0.0,0.47379]
[1776378706819,56.48,74957.56,0.0,0.99749,0.0,0.47366]
[1776378710850,56.48,74963.78,0.0,0.9975,0.0,0.4713]
[1776378712253,56.48,74963.2,0.0,0.9975,0.0,0.47152]
[1776378712438,56.48,74963.2,0.0,0.9975,0.0,0.47152]
[1776378712600,56.48,74963.2,0.0,0.9975,0.0,0.47152]
[1776378712697,56.48,74963.2,0.0,0.9975,0.0,0.47152]
[1776378712864,56.48,74962.95,0.0,0.9975,0.0,0.47161]
[1776378715885,56.48,74965.93,0.0,0.9975,0.0,0.47048]
[1776378716886,56.48,74965.93,0.0,0.9975,0.0,0.47048]
[1776378716892,56.48,74966.9,0.0,0.99751,0.0,0.47011]
[1776378717126,56.48,74966.9,0.0,0.99751,0.0,0.47011]
[1776378719263,56.48,74966.83,0.0,0.99751,0.0,0.47014]
[1776378719586,56.48,74966.83,0.0,0.99751,0.0,0.47014]
[1776378723942,56.48,74960.54,0.0,0.99749,0.0,0.47253]
[1776378725768,56.48,74960.54,0.0,0.99749,0.0,0.47253]
[1776378725943,56.48,74959.64,0.0,0.99749,0.0,0.47287]
[1776378733908,56.48,74958.97,0.0,0.99749,0.0,0.47312]
[1776378735019,56.48,74953.09,0.0,0.99748,0.0,0.47537]
[1776378736120,56.48,74953.09,0.0,0.99748,0.0,0.47537]
[1776378736197,56.48,74953.09,0.0,0.99748,0.0,0.47537]
[1776378736429,56.48,74953.09,0.0,0.99748,0.0,0.47537]
[1776378736438,56.48,74953.09,0.0,0.99748,0.0,0.47537]
[1776378736499,56.48,74950.77,0.0,0.99747,0.0,0.47626]
[1776378741346,56.48,74953.56,0.0,0.99748,0.0,0.47519]
[1776378741443,56.48,74953.56,0.0,0.99748,0.0,0.47519]
[1776378741761,56.48,74953.56,0.0,0.99748,0.0,0.47519]
[1776378741941,56.48,74952.7,0.0,0.99747,0.0,0.47552]
[1776378747103,56.48,74951.11,0.0,0.99747,0.0,0.47613]
[1776378749741,56.48,74949.38,0.0,0.99747,0.0,0.47679]
[1776378749939,56.48,74949.38,0.0,0.99747,0.0,0.47679]
[1776378749803,56.48,74948.42,0.0,0.99746,0.0,0.47716]
[1776378750185,56.48,74948.42,0.0,0.99746,0.0,0.47716]
[1776378750442,56.48,74948.42,0.0,0.99746,0.0,0.47716]
[1776378750537,56.48,74948.5,0.0,0.99746,0.0,0.47713]
[1776378752138,56.48,74939.53,0.0,0.99745,0.0,0.47997]
[1776378753514,56.48,74939.53,0.0,0.99745,0.0,0.47997]
[1776378753696,56.48,74939.53,0.0,0.99745,0.0,0.47997]
[1776378753752,56.48,74937.97,0.0,0.99744,0.0,0.48057]
[1776378755713,56.48,74937.94,0.0,0.99744,0.0,0.48059]
[1776378755944,56.48,74937.94,0.0,0.99744,0.0,0.48059]
[1776378755814,56.48,74936.3,0.0,0.99744,0.0,0.48122]
[1776378756166,56.48,74937.05,0.0,0.99744,0.0,0.48093]
[1776378759187,56.48,74942.99,0.0,0.99746,0.0,0.47864]
[1776378761707,56.48,74944.14,0.0,0.99746,0.0,0.4782]
[1776378761938,56.48,74944.14,0.0,0.99746,0.0,0.4782]
[1776378767243,56.48,74945.79,0.0,0.99746,0.0,0.47756]
[1776378772278,56.48,74946.51,0.0,0.99746,0.0,0.47729]
[1776378774339,56.48,74947.3,0.0,0.99747,0.0,0.47698]
[1776378774437,56.48,74947.3,0.0,0.99747,0.0,0.47698]
[1776378774730,56.48,74947.3,0.0,0.99747,0.0,0.47698]
[1776378774940,56.48,74947.3,0.0,0.99747,0.0,0.47698]
[1776378774792,56.48,74945.72,0.0,0.99746,0.0,0.47759]
[1776378777313,56.48,74941.66,0.0,0.99745,0.0,0.47915]
[1776378780334,56.48,74933.33,0.0,0.99743,0.0,0.48237]
[1776378782543,56.48,74932.91,0.0,0.99743,0.0,0.48253]
[1776378782698,56.48,74932.91,0.0,0.99743,0.0,0.48253]
[1776378782797,56.48,74932.03,0.0,0.99743,0.0,0.48287]
[1776378783002,56.48,74932.03,0.0,0.99743,0.0,0.48287]
[1776378783187,56.48,74932.03,0.0,0.99743,0.0,0.48287]
[1776378788392,56.48,74916.47,0.0,0.99739,0.0,0.48894]
[1776378789399,56.48,74910.74,0.0,0.99738,0.0,0.49119]
[1776378791413,56.48,74914.2,0.0,0.99739,0.0,0.48983]
[1776378793661,56.48,74915.96,0.0,0.99739,0.0,0.48914]
[1776378793691,56.48,74915.96,0.0,0.99739,0.0,0.48914]
[1776378793763,56.48,74917.05,0.0,0.99739,0.0,0.48871]
[1776378794044,56.48,74917.05,0.0,0.99739,0.0,0.48871]
[1776378794206,56.48,74917.05,0.0,0.99739,0.0,0.48871]
[1776378799469,56.48,74914.51,0.0,0.99739,0.0,0.48971]
[1776378803197,56.48,74914.69,0.0,0.99739,0.0,0.48964]
[1776378803438,56.48,74914.69,0.0,0.99739,0.0,0.48964]
[1776378803624,56.48,74914.69,0.0,0.99739,0.0,0.48964]
[1776378803704,56.48,74914.69,0.0,0.99739,0.0,0.48964]
[1776378803785,56.48,74914.37,0.0,0.99739,0.0,0.48976]
[1776378808768,56.48,74916.38,0.0,0.99739,0.0,0.48898]
[1776378808938,56.48,74916.38,0.0,0.99739,0.0,0.48898]
[1776378808994,56.48,74916.38,0.0,0.99739,0.0,0.48898]
[1776378808862,56.48,74915.77,0.0,0.99739,0.0,0.48922]
[1776378809201,56.48,74915.77,0.0,0.99739,0.0,0.48922]
[1776378814578,56.48,74915.41,0.0,0.99739,0.0,0.48874]
[1776378816592,56.48,74918.78,0.0,0.9974,0.0,0.48742]
[1776378818092,56.48,74919.86,0.0,0.9974,0.0,0.487]
[1776378818199,56.48,74919.86,0.0,0.9974,0.0,0.487]
[1776378818700,56.48,74919.86,0.0,0.9974,0.0,0.487]
[1776378818947,56.48,74919.86,0.0,0.9974,0.0,0.487]
[1776378818963,56.48,74920.23,0.0,0.99741,0.0,0.48685]
[1776378823642,56.48,74923.47,0.0,0.99741,0.0,0.48559]
[1776378824307,56.48,74923.47,0.0,0.99741,0.0,0.48559]
[1776378824441,56.48,74923.47,0.0,0.99741,0.0,0.48559]
[1776378824578,56.48,74923.47,0.0,0.99741,0.0,0.48559]
[1776378824688,56.48,74923.47,0.0,0.99741,0.0,0.48559]
[1776378824770,56.48,74924.04,0.0,0.99741,0.0,0.48537]
[1776378826663,56.48,74927.97,0.0,0.99742,0.0,0.48384]
[1776378827670,56.48,74932.41,0.0,0.99743,0.0,0.48212]
[1776378828194,56.48,74932.41,0.0,0.99743,0.0,0.48212]
[1776378828447,56.48,74932.41,0.0,0.99743,0.0,0.48212]
[1776378828470,56.48,74932.41,0.0,0.99743,0.0,0.48212]
[1776378828700,56.48,74932.41,0.0,0.99743,0.0,0.48212]
[1776378828780,56.48,74934.31,0.0,0.99744,0.0,0.48138]
[1776378831698,56.48,74931.48,0.0,0.99743,0.0,0.48248]
[1776378832705,56.48,74925.84,0.0,0.99742,0.0,0.48467]
[1776378833773,56.48,74925.84,0.0,0.99742,0.0,0.48467]
[1776378833939,56.48,74925.84,0.0,0.99742,0.0,0.48467]
[1776378833917,56.48,74924.46,0.0,0.99742,0.0,0.4852]
[1776378834066,56.48,74924.46,0.0,0.99742,0.0,0.4852]
[1776378834197,56.48,74924.46,0.0,0.99742,0.0,0.4852]
[1776378834719,56.48,74929.15,0.0,0.99743,0.0,0.48338]
[1776378835726,56.48,74933.82,0.0,0.99744,0.0,0.48157]
[1776378840761,56.48,74934.64,0.0,0.99744,0.0,0.48125]
[1776378845796,56.48,74937.26,0.0,0.99745,0.0,0.48024]
[1776378846803,56.48,74932.36,0.0,0.99743,0.0,0.48214]
[1776378847481,56.48,74932.36,0.0,0.99743,0.0,0.48214]
[1776378847841,56.48,74932.36,0.0,0.99743,0.0,0.48214]
[1776378847924,56.48,74929.66,0.0,0.99743,0.0,0.48318]
[1776378848933,56.48,74929.66,0.0,0.99743,0.0,0.48318]
[1776378849022,56.48,74928.86,0.0,0.99743,0.0,0.48349]
[1776378853852,56.48,74926.32,0.0,0.99742,0.0,0.48448]
[1776378854301,56.48,74926.32,0.0,0.99742,0.0,0.48448]
[1776378854450,56.48,74926.32,0.0,0.99742,0.0,0.48448]
[1776378855241,56.48,74925.85,0.0,0.99742,0.0,0.48466]
[1776378855437,56.48,74925.85,0.0,0.99742,0.0,0.48466]
[1776378855866,56.48,74925.26,0.0,0.99742,0.0,0.48489]
[1776378858887,56.48,74918.14,0.0,0.9974,0.0,0.48767]
[1776378860127,56.48,74917.12,0.0,0.9974,0.0,0.48807]
[1776378860190,56.48,74917.12,0.0,0.9974,0.0,0.48807]
[1776378860901,56.48,74919.55,0.0,0.9974,0.0,0.48712]
[1776378862915,56.48,74927.4,0.0,0.99742,0.0,0.48406]
[1776378865781,56.48,74928.89,0.0,0.99743,0.0,0.48348]
[1776378865941,56.48,74928.89,0.0,0.99743,0.0,0.48348]
[1776378865981,56.48,74928.89,0.0,0.99743,0.0,0.48348]
[1776378866042,56.48,74930.62,0.0,0.99743,0.0,0.48281]
[1776378866195,56.48,74930.62,0.0,0.99743,0.0,0.48281]
[1776378869964,56.48,74934.05,0.0,0.99744,0.0,0.48148]
[1776378871882,56.48,74935.19,0.0,0.99744,0.0,0.48104]
[1776378871941,56.48,74935.19,0.0,0.99744,0.0,0.48104]
[1776378871945,56.48,74935.19,0.0,0.99744,0.0,0.48104]
[1776378871978,56.48,74940.89,0.0,0.99746,0.0,0.47824]
[1776378872193,56.48,74940.89,0.0,0.99746,0.0,0.47824]
[1776378874999,56.48,74954.96,0.0,0.99749,0.0,0.47285]
[1776378876009,56.48,74960.04,0.0,0.9975,0.0,0.47092]
[1776378877015,56.48,74959.63,0.0,0.9975,0.0,0.47108]
[1776378877740,56.48,74959.63,0.0,0.9975,0.0,0.47108]
[1776378877947,56.48,74959.63,0.0,0.9975,0.0,0.47108]
[1776378878022,56.48,74959.51,0.0,0.9975,0.0,0.47112]
[1776378878178,56.48,74959.51,0.0,0.9975,0.0,0.47112]
[1776378878452,56.48,74959.51,0.0,0.9975,0.0,0.47112]
[1776378879029,56.48,74960.69,0.0,0.9975,0.0,0.47067]
[1776378880037,56.48,74964.14,0.0,0.99751,0.0,0.46937]
[1776378882051,56.48,74968.95,0.0,0.99752,0.0,0.46755]
[1776378883245,56.48,74968.38,0.0,0.99752,0.0,0.46777]
[1776378883445,56.48,74968.38,0.0,0.99752,0.0,0.46777]
[1776378889101,56.48,74969.16,0.0,0.99752,0.0,0.46747]
[1776378890977,56.48,74969.16,0.0,0.99752,0.0,0.46747]
[1776378891036,56.48,74967.78,0.0,0.99752,0.0,0.46799]
[1776378891202,56.48,74967.78,0.0,0.99752,0.0,0.46799]
[1776378891203,56.48,74967.78,0.0,0.99752,0.0,0.46799]
[1776378891446,56.48,74967.78,0.0,0.99752,0.0,0.46799]
[1776378891457,56.48,74967.73,0.0,0.99752,0.0,0.46801]
[1776378895067,56.48,74967.23,0.0,0.99752,0.0,0.4682]
[1776378894136,56.48,74963.68,0.0,0.99751,0.0,0.46954]
[1776378895195,56.48,74963.68,0.0,0.99751,0.0,0.46954]
[1776378895474,56.48,74963.68,0.0,0.99751,0.0,0.46954]
[1776378895692,56.48,74963.68,0.0,0.99751,0.0,0.46954]
[1776378895760,56.48,74961.2,0.0,0.9975,0.0,0.47048]
[1776378897157,56.48,74957.44,0.0,0.99749,0.0,0.47191]
[1776378898164,56.48,74952.78,0.0,0.99748,0.0,0.47368]
[1776378899657,56.48,74952.78,0.0,0.99748,0.0,0.47368]
[1776378899691,56.48,74952.78,0.0,0.99748,0.0,0.47368]
[1776378899808,56.48,74952.78,0.0,0.99748,0.0,0.47368]
[1776378899936,56.48,74952.78,0.0,0.99748,0.0,0.47368]
[1776378899978,56.48,74949.65,0.0,0.99748,0.0,0.47488]
[1776378903435,56.48,74948.98,0.0,0.99748,0.0,0.47513]
[1776378903692,56.48,74948.98,0.0,0.99748,0.0,0.47513]
[1776378905687,56.48,74950.48,0.0,0.99748,0.0,0.47456]
[1776378905936,56.48,74950.48,0.0,0.99748,0.0,0.47456]
[1776378906037,56.48,74950.5,0.0,0.99748,0.0,0.47455]
[1776378908234,56.48,74953.26,0.0,0.99748,0.0,0.4735]
[1776378909365,56.48,74953.26,0.0,0.99748,0.0,0.4735]
[1776378909439,56.48,74953.26,0.0,0.99748,0.0,0.4735]
[1776378916688,56.48,74950.84,0.0,0.99748,0.0,0.47442]
[1776378916936,56.48,74950.84,0.0,0.99748,0.0,0.47442]
[1776378916962,56.48,74950.79,0.0,0.99748,0.0,0.47444]
[1776378917233,56.48,74950.79,0.0,0.99748,0.0,0.47444]
[1776378917437,56.48,74950.79,0.0,0.99748,0.0,0.47444]
[1776378917512,56.48,74949.02,0.0,0.99748,0.0,0.47512]
[1776378920317,56.48,74942.41,0.0,0.99746,0.0,0.47765]
[1776378921635,56.48,74942.41,0.0,0.99746,0.0,0.47765]
[1776378921696,56.48,74942.41,0.0,0.99746,0.0,0.47765]
[1776378921759,56.48,74942.41,0.0,0.99746,0.0,0.47765]
[1776378921939,56.48,74942.41,0.0,0.99746,0.0,0.47765]
[1776378922038,56.48,74941.41,0.0,0.99746,0.0,0.47804]
[1776378924346,56.48,74939.04,0.0,0.99745,0.0,0.47895]
[1776378926359,56.48,74936.66,0.0,0.99745,0.0,0.47987]
[1776378927760,56.48,74936.66,0.0,0.99745,0.0,0.47987]
[1776378927939,56.48,74936.66,0.0,0.99745,0.0,0.47987]
[1776378927981,56.48,74938.22,0.0,0.99745,0.0,0.47926]
[1776378929129,56.48,74938.22,0.0,0.99745,0.0,0.47926]
[1776378929203,56.48,74938.15,0.0,0.99745,0.0,0.47929]
[1776378934416,56.48,74939.03,0.0,0.99746,0.0,0.47835]
[1776378940458,56.48,74939.72,0.0,0.99746,0.0,0.47808]
[1776378945603,56.48,74940.21,0.0,0.99746,0.0,0.47789]
[1776378946065,56.48,74940.21,0.0,0.99746,0.0,0.47789]
[1776378946188,56.48,74940.21,0.0,0.99746,0.0,0.47789]
[1776378950528,56.48,74943.82,0.0,0.99747,0.0,0.47651]
[1776378951535,56.48,74943.82,0.0,0.99747,0.0,0.47651]
[1776378951689,56.48,74943.82,0.0,0.99747,0.0,0.47651]
[1776378951789,56.48,74945.45,0.0,0.99747,0.0,0.47588]
[1776378957577,56.48,74947.06,0.0,0.99747,0.0,0.47527]
[1776378958383,56.48,74947.06,0.0,0.99747,0.0,0.47527]
[1776378958436,56.48,74947.06,0.0,0.99747,0.0,0.47527]
[1776378963607,56.48,74947.04,0.0,0.99747,0.0,0.47527]
[1776378963695,56.48,74947.04,0.0,0.99747,0.0,0.47527]
[1776378964626,56.48,74944.4,0.0,0.99747,0.0,0.47628]
[1776378972698,56.48,74946.89,0.0,0.99747,0.0,0.47533]
[1776378973775,56.48,74946.89,0.0,0.99747,0.0,0.47533]
[1776378973935,56.48,74946.89,0.0,0.99747,0.0,0.47533]
[1776378974037,56.48,74954.08,0.0,0.99749,0.0,0.47259]
[1776378983765,56.48,74954.19,0.0,0.99749,0.0,0.47254]
[1776378987689,56.48,74954.73,0.0,0.99749,0.0,0.47234]
[1776378987939,56.48,74954.73,0.0,0.99749,0.0,0.47234]
[1776378993835,56.48,74953.66,0.0,0.99749,0.0,0.47215]
[1776379006684,56.48,74953.73,0.0,0.99749,0.0,0.47212]
[1776379006696,56.48,74953.73,0.0,0.99749,0.0,0.47212]
[1776379008940,56.48,74955.26,0.0,0.9975,0.0,0.47154]
[1776379011962,56.48,74957.17,0.0,0.9975,0.0,0.47081]
[1776379014154,56.48,74957.2,0.0,0.9975,0.0,0.4708]
[1776379014193,56.48,74957.2,0.0,0.9975,0.0,0.4708]
[1776379016997,56.48,74964.08,0.0,0.99752,0.0,0.4682]
[1776379017828,56.48,74964.08,0.0,0.99752,0.0,0.4682]
[1776379018005,56.48,74957.03,0.0,0.9975,0.0,0.47087]
[1776379021026,56.48,74955.38,0.0,0.9975,0.0,0.47149]
[1776379022200,56.48,74955.38,0.0,0.9975,0.0,0.47149]
[1776379024189,56.48,74955.2,0.0,0.9975,0.0,0.47156]
[1776379031096,56.48,74953.17,0.0,0.99749,0.0,0.47233]
[1776379031942,56.48,74953.17,0.0,0.99749,0.0,0.47233]
[1776379032103,56.48,74948.62,0.0,0.99748,0.0,0.47407]
[1776379033109,56.48,74943.13,0.0,0.99747,0.0,0.47617]
[1776379038151,56.48,74937.53,0.0,0.99746,0.0,0.47832]
[1776379039158,56.48,74931.29,0.0,0.99744,0.0,0.48072]
[1776379040176,56.48,74934.93,0.0,0.99745,0.0,0.47932]
[1776379041175,56.48,74941.16,0.0,0.99746,0.0,0.47692]
[1776379043189,56.48,74940.12,0.0,0.99746,0.0,0.47732]
[1776379044196,56.48,74943.49,0.0,0.99747,0.0,0.47603]
[1776379045203,56.48,74946.0,0.0,0.99747,0.0,0.47507]
[1776379046643,56.48,74946.67,0.0,0.99748,0.0,0.47481]
[1776379046695,56.48,74946.67,0.0,0.99748,0.0,0.47481]
[1776379049231,56.48,74948.97,0.0,0.99748,0.0,0.47393]
[1776379055650,56.48,74948.77,0.0,0.99748,0.0,0.47341]
[1776379055690,56.48,74948.77,0.0,0.99748,0.0,0.47341]
[1776379061317,56.48,74948.77,0.0,0.99748,0.0,0.47341]
[1776379066352,56.48,74947.88,0.0,0.99748,0.0,0.47375]
[1776379067919,56.48,74947.88,0.0,0.99748,0.0,0.47375]
[1776379067937,56.48,74947.88,0.0,0.99748,0.0,0.47375]
[1776379073401,56.48,74948.99,0.0,0.99748,0.0,0.47332]
[1776379078436,56.48,74946.43,0.0,0.99748,0.0,0.4743]
[1776379079443,56.48,74943.22,0.0,0.99747,0.0,0.47553]
[1776379081457,56.48,74939.2,0.0,0.99746,0.0,0.47707]
[1776379082464,56.48,74937.49,0.0,0.99746,0.0,0.47773]
[1776379083411,56.48,74937.49,0.0,0.99746,0.0,0.47773]
[1776379083436,56.48,74937.49,0.0,0.99746,0.0,0.47773]
[1776379089513,56.48,74937.14,0.0,0.99746,0.0,0.47786]
[1776379092616,56.48,74937.15,0.0,0.99746,0.0,0.47786]
[1776379092690,56.48,74937.15,0.0,0.99746,0.0,0.47786]
[1776379094548,56.48,74935.59,0.0,0.99745,0.0,0.47846]
[1776379096514,56.48,74935.62,0.0,0.99745,0.0,0.47845]
[1776379097193,56.48,74935.62,0.0,0.99745,0.0,0.47845]
[1776379097220,56.48,74935.26,0.0,0.99745,0.0,0.47859]
[1776379099583,56.48,74933.7,0.0,0.99745,0.0,0.47919]
[1776379100381,56.48,74933.7,0.0,0.99745,0.0,0.47919]
[1776379100442,56.48,74933.7,0.0,0.99745,0.0,0.47919]
[1776379101597,56.48,74931.01,0.0,0.99744,0.0,0.48022]
[1776379105625,56.48,74932.57,0.0,0.99745,0.0,0.47962]
[1776379110660,56.48,74932.57,0.0,0.99745,0.0,0.47962]
[1776379114010,56.48,74932.57,0.0,0.99745,0.0,0.47902]
[1776379114198,56.48,74932.57,0.0,0.99745,0.0,0.47902]
[1776379118246,56.48,74927.46,0.0,0.99744,0.0,0.48099]
[1776379118716,56.48,74930.63,0.0,0.99745,0.0,0.47976]
[1776379120199,56.48,74930.63,0.0,0.99745,0.0,0.47976]
[1776379120297,56.48,74932.13,0.0,0.99745,0.0,0.47919]
[1776379120488,56.48,74932.13,0.0,0.99745,0.0,0.47919]
[1776379120693,56.48,74932.13,0.0,0.99745,0.0,0.47919]
[1776379122745,56.48,74926.09,0.0,0.99744,0.0,0.48152]
[1776379123752,56.48,74920.43,0.0,0.99742,0.0,0.48371]
[1776379125179,56.48,74920.43,0.0,0.99742,0.0,0.48371]
[1776379125283,56.48,74920.43,0.0,0.99742,0.0,0.48371]
[1776379125443,56.48,74922.64,0.0,0.99743,0.0,0.48286]
[1776379125766,56.48,74922.49,0.0,0.99743,0.0,0.48291]
[1776379130801,56.48,74922.13,0.0,0.99743,0.0,0.48305]
[1776379138696,56.48,74921.07,0.0,0.99742,0.0,0.48347]
[1776379138940,56.48,74921.07,0.0,0.99742,0.0,0.48347]
[1776379139092,56.48,74921.07,0.0,0.99742,0.0,0.48347]
[1776379139193,56.48,74921.07,0.0,0.99742,0.0,0.48347]
[1776379139295,56.48,74921.07,0.0,0.99742,0.0,0.48347]
[1776379144899,56.48,74921.32,0.0,0.99742,0.0,0.48337]
[1776379146913,56.48,74916.25,0.0,0.99741,0.0,0.48534]
[1776379150372,56.48,74915.59,0.0,0.99741,0.0,0.4856]
[1776379150443,56.48,74915.56,0.0,0.99741,0.0,0.48561]
[1776379158997,56.48,74915.59,0.0,0.99741,0.0,0.4856]
[1776379164032,56.48,74918.18,0.0,0.99742,0.0,0.48459]
[1776379166046,56.48,74926.49,0.0,0.99744,0.0,0.48136]
[1776379167053,56.48,74933.17,0.0,0.99745,0.0,0.47878]
[1776379169067,56.48,74929.48,0.0,0.99744,0.0,0.48021]
[1776379170171,56.48,74929.48,0.0,0.99744,0.0,0.48021]
[1776379170204,56.48,74929.48,0.0,0.99744,0.0,0.48021]
[1776379170412,56.48,74929.07,0.0,0.99744,0.0,0.48037]
[1776379170444,56.48,74929.07,0.0,0.99744,0.0,0.48037]
[1776379171081,56.48,74930.63,0.0,0.99745,0.0,0.47916]
[1776379173094,56.48,74933.84,0.0,0.99746,0.0,0.47792]
[1776379178131,56.48,74936.4,0.0,0.99746,0.0,0.47694]
[1776379179864,56.48,74937.71,0.0,0.99747,0.0,0.47643]
[1776379179949,56.48,74937.71,0.0,0.99747,0.0,0.47643]
[1776379186187,56.48,74937.58,0.0,0.99746,0.0,0.47648]
[1776379191222,56.48,74936.92,0.0,0.99746,0.0,0.47674]
[1776379192784,56.48,74937.34,0.0,0.99746,0.0,0.47658]
[1776379192935,56.48,74937.34,0.0,0.99746,0.0,0.47658]
[1776379192940,56.48,74937.34,0.0,0.99746,0.0,0.47658]
[1776379193208,56.48,74937.34,0.0,0.99746,0.0,0.47658]
[1776379193236,56.48,74937.37,0.0,0.99746,0.0,0.47656]
[1776379202299,56.48,74934.17,0.0,0.99746,0.0,0.47779]
[1776379204313,56.48,74930.37,0.0,0.99745,0.0,0.47926]
[1776379204795,56.48,74930.37,0.0,0.99745,0.0,0.47926]
[1776379204942,56.48,74930.37,0.0,0.99745,0.0,0.47926]
[1776379210356,56.48,74931.49,0.0,0.99745,0.0,0.47883]
[1776379217409,56.48,74932.53,0.0,0.99745,0.0,0.47842]
[1776379218415,56.48,74936.72,0.0,0.99746,0.0,0.47681]
[1776379221912,56.48,74938.93,0.0,0.99747,0.0,0.47597]
[1776379221940,56.48,74938.93,0.0,0.99747,0.0,0.47597]
[1776379223246,56.48,74941.71,0.0,0.99747,0.0,0.4749]
[1776379223444,56.48,74941.71,0.0,0.99747,0.0,0.4749]
[1776379223451,56.48,74946.59,0.0,0.99749,0.0,0.47304]
[1776379226472,56.48,74950.84,0.0,0.9975,0.0,0.47142]
[1776379227479,56.48,74955.7,0.0,0.99751,0.0,0.46958]
[1776379229493,56.48,74960.86,0.0,0.99752,0.0,0.46763]
[1776379230616,56.48,74960.86,0.0,0.99752,0.0,0.46763]
[1776379230695,56.48,74960.86,0.0,0.99752,0.0,0.46763]
[1776379236778,56.48,74962.63,0.0,0.99752,0.0,0.46636]
[1776379236844,56.48,74985.42,0.0,0.99758,0.0,0.45785]
[1776379237557,56.48,75005.63,0.0,0.99762,0.0,0.45042]
[1776379238566,56.48,75001.44,0.0,0.99761,0.0,0.45195]
[1776379240055,56.48,75001.44,0.0,0.99761,0.0,0.45195]
[1776379245616,56.48,74996.07,0.0,0.9976,0.0,0.45392]
[1776379248424,56.48,74995.13,0.0,0.9976,0.0,0.45427]
[1776379248446,56.48,74995.13,0.0,0.9976,0.0,0.45427]
[1776379248522,56.48,74995.13,0.0,0.9976,0.0,0.45427]
[1776379255686,56.48,74995.1,0.0,0.9976,0.0,0.45428]
[1776379257700,56.48,74990.98,0.0,0.99759,0.0,0.4558]
[1776379259400,56.48,74990.98,0.0,0.99759,0.0,0.4558]
[1776379259454,56.48,74990.98,0.0,0.99759,0.0,0.4558]
[1776379261728,56.48,74987.18,0.0,0.99758,0.0,0.4572]
[1776379263086,56.48,74987.18,0.0,0.99758,0.0,0.4572]
[1776379263204,56.48,74987.18,0.0,0.99758,0.0,0.4572]
[1776379264624,56.48,74985.05,0.0,0.99757,0.0,0.45799]
[1776379264819,56.48,74974.85,0.0,0.99755,0.0,0.46178]
[1776379265757,56.48,74968.81,0.0,0.99754,0.0,0.46404]
[1776379268201,56.48,74969.18,0.0,0.99754,0.0,0.4639]
[1776379273813,56.48,74970.37,0.0,0.99754,0.0,0.46346]
[1776379276671,56.48,74971.05,0.0,0.99754,0.0,0.4632]
[1776379276696,56.48,74971.05,0.0,0.99754,0.0,0.4632]
[1776379276834,56.48,74970.84,0.0,0.99754,0.0,0.46328]
[1776379280870,56.48,74957.64,0.0,0.99751,0.0,0.46825]
[1776379281877,56.48,74957.47,0.0,0.99751,0.0,0.46831]
[1776379284383,56.48,74959.0,0.0,0.99752,0.0,0.46773]
[1776379284452,56.48,74959.0,0.0,0.99752,0.0,0.46773]
[1776379289934,56.48,74958.32,0.0,0.99752,0.0,0.46799]
[1776379295976,56.48,74955.62,0.0,0.99751,0.0,0.46841]
[1776379296983,56.48,74950.21,0.0,0.9975,0.0,0.47046]
[1776379299320,56.48,74949.35,0.0,0.9975,0.0,0.47079]
[1776379299447,56.48,74949.35,0.0,0.9975,0.0,0.47079]
[1776379299682,56.48,74949.35,0.0,0.9975,0.0,0.47079]
[1776379299698,56.48,74949.35,0.0,0.9975,0.0,0.47079]
[1776379300010,56.48,74949.42,0.0,0.9975,0.0,0.47076]
[1776379302018,56.48,74944.0,0.0,0.99749,0.0,0.47282]
[1776379305039,56.48,74947.32,0.0,0.99749,0.0,0.47156]
[1776379306805,56.48,74948.11,0.0,0.9975,0.0,0.47126]
[1776379306947,56.48,74948.11,0.0,0.9975,0.0,0.47126]
[1776379310074,56.48,74951.29,0.0,0.9975,0.0,0.47005]
[1776379311582,56.48,74951.29,0.0,0.9975,0.0,0.47005]
[1776379311690,56.48,74951.14,0.0,0.9975,0.0,0.47011]
[1776379312088,56.48,74950.64,0.0,0.9975,0.0,0.4703]
[1776379317122,56.48,74951.5,0.0,0.9975,0.0,0.46997]
[1776379322159,56.48,74953.41,0.0,0.99751,0.0,0.46925]
[1776379324174,56.48,74945.31,0.0,0.99749,0.0,0.47232]
[1776379325365,56.48,74945.31,0.0,0.99749,0.0,0.47232]
[1776379325439,56.48,74945.31,0.0,0.99749,0.0,0.47232]
[1776379325464,56.48,74940.44,0.0,0.99748,0.0,0.47418]
[1776379331227,56.48,74939.77,0.0,0.99748,0.0,0.47444]
[1776379336262,56.48,74939.67,0.0,0.99748,0.0,0.47448]
[1776379343311,56.48,74939.7,0.0,0.99748,0.0,0.47446]
[1776379343741,56.48,74939.7,0.0,0.99748,0.0,0.47446]
[1776379343943,56.48,74939.7,0.0,0.99748,0.0,0.47446]
[1776379344404,56.48,74939.7,0.0,0.99748,0.0,0.47446]
[1776379344438,56.48,74939.7,0.0,0.99748,0.0,0.47446]
[1776379344455,56.48,74939.64,0.0,0.99748,0.0,0.47449]
[1776379352374,56.48,74939.61,0.0,0.99748,0.0,0.4739]
[1776379357409,56.48,74939.51,0.0,0.99748,0.0,0.47393]
[1776379362444,56.48,74941.81,0.0,0.99748,0.0,0.47306]
[1776379365005,56.48,74942.54,0.0,0.99749,0.0,0.47278]
[1776379365196,56.48,74942.54,0.0,0.99749,0.0,0.47278]
[1776379370501,56.48,74932.2,0.0,0.99746,0.0,0.47673]
[1776379372367,56.48,74929.36,0.0,0.99746,0.0,0.47783]
[1776379372450,56.48,74929.36,0.0,0.99746,0.0,0.47783]
[1776379373182,56.48,74929.86,0.0,0.99746,0.0,0.47763]
[1776379373198,56.48,74929.86,0.0,0.99746,0.0,0.47763]
[1776379373522,56.48,74929.27,0.0,0.99746,0.0,0.47786]
[1776379378557,56.48,74930.24,0.0,0.99746,0.0,0.47749]
[1776379384442,56.48,74930.79,0.0,0.99746,0.0,0.47728]
[1776379384697,56.48,74930.79,0.0,0.99746,0.0,0.47728]
[1776379385607,56.48,74919.0,0.0,0.99743,0.0,0.48183]
[1776379387621,56.48,74918.4,0.0,0.99743,0.0,0.48206]
[1776379390484,56.48,74919.04,0.0,0.99743,0.0,0.48181]
[1776379390701,56.48,74918.87,0.0,0.99743,0.0,0.48188]
[1776379391304,56.48,74918.87,0.0,0.99743,0.0,0.48188]
[1776379391444,56.48,74918.87,0.0,0.99743,0.0,0.48188]
[1776379391648,56.48,74919.04,0.0,0.99743,0.0,0.48181]
[1776379397691,56.48,74919.3,0.0,0.99743,0.0,0.48171]
[1776379401428,56.48,74919.18,0.0,0.99743,0.0,0.48176]
[1776379401439,56.48,74919.18,0.0,0.99743,0.0,0.48176]
[1776379406754,56.48,74919.0,0.0,0.99743,0.0,0.48183]
[1776379412796,56.48,74920.57,0.0,0.99744,0.0,0.48061]
[1776379414519,56.48,74920.57,0.0,0.99744,0.0,0.48061]
[1776379414697,56.48,74920.6,0.0,0.99744,0.0,0.4806]
[1776379415554,56.48,74920.6,0.0,0.99744,0.0,0.4806]
[1776379415652,56.48,74920.6,0.0,0.99744,0.0,0.4806]
[1776379415697,56.48,74920.6,0.0,0.99744,0.0,0.4806]
[1776379421859,56.48,74920.38,0.0,0.99744,0.0,0.48068]
[1776379426894,56.48,74920.91,0.0,0.99744,0.0,0.48048]
[1776379428846,56.48,74920.91,0.0,0.99744,0.0,0.48048]
[1776379428941,56.48,74920.91,0.0,0.99744,0.0,0.48048]
[1776379434950,56.48,74920.92,0.0,0.99744,0.0,0.48047]
[1776379439985,56.48,74922.14,0.0,0.99744,0.0,0.48]
[1776379444984,56.48,74922.43,0.0,0.99744,0.0,0.47989]
[1776379445199,56.48,74922.43,0.0,0.99744,0.0,0.47989]
[1776379446390,56.48,74922.34,0.0,0.99744,0.0,0.47993]
[1776379446440,56.48,74922.34,0.0,0.99744,0.0,0.47993]
[1776379446442,56.48,74922.49,0.0,0.99744,0.0,0.47987]
[1776379451064,56.48,74932.58,0.0,0.99747,0.0,0.47598]
[1776379452071,56.48,74933.07,0.0,0.99747,0.0,0.4758]
[1776379453438,56.48,74933.07,0.0,0.99747,0.0,0.4758]
[1776379453694,56.48,74933.07,0.0,0.99747,0.0,0.4758]
[1776379460127,56.48,74934.18,0.0,0.99747,0.0,0.47537]
[1776379461134,56.48,74939.47,0.0,0.99748,0.0,0.47335]
[1776379461871,56.48,74939.47,0.0,0.99748,0.0,0.47335]
[1776379461948,56.48,74939.47,0.0,0.99748,0.0,0.47335]
[1776379463648,56.48,74941.01,0.0,0.99749,0.0,0.47276]
[1776379463688,56.48,74941.01,0.0,0.99749,0.0,0.47276]
[1776379464155,56.48,74942.73,0.0,0.99749,0.0,0.47211]
[1776379468281,56.48,74943.11,0.0,0.99749,0.0,0.47196]
[1776379468438,56.48,74943.11,0.0,0.99749,0.0,0.47196]
[1776379474230,56.48,74944.14,0.0,0.9975,0.0,0.47097]
[1776379479264,56.48,74942.47,0.0,0.99749,0.0,0.4716]
[1776379484299,56.48,74942.76,0.0,0.99749,0.0,0.47149]
[1776379487664,56.48,74944.12,0.0,0.9975,0.0,0.47098]
[1776379487694,56.48,74944.12,0.0,0.9975,0.0,0.47098]
[1776379488675,56.48,74944.12,0.0,0.9975,0.0,0.47098]
[1776379488701,56.48,74944.12,0.0,0.9975,0.0,0.47098]
[1776379489334,56.48,74944.24,0.0,0.9975,0.0,0.47093]
[1776379495376,56.48,74942.53,0.0,0.99749,0.0,0.47158]
[1776379496297,56.48,74942.53,0.0,0.99749,0.0,0.47158]
[1776379496436,56.48,74942.53,0.0,0.99749,0.0,0.47158]
[1776379502425,56.48,74938.59,0.0,0.99748,0.0,0.47308]
[1776379503432,56.48,74929.79,0.0,0.99746,0.0,0.47645]
[1776379504439,56.48,74928.53,0.0,0.99746,0.0,0.47693]
[1776379505446,56.48,74925.68,0.0,0.99745,0.0,0.47803]
[1776379506089,56.48,74925.68,0.0,0.99745,0.0,0.47803]
[1776379506196,56.48,74925.68,0.0,0.99745,0.0,0.47803]
[1776379507402,56.48,74924.36,0.0,0.99745,0.0,0.47854]
[1776379507437,56.48,74924.36,0.0,0.99745,0.0,0.47854]
[1776379507460,56.48,74924.32,0.0,0.99745,0.0,0.47855]
[1776379512497,56.48,74921.03,0.0,0.99744,0.0,0.47982]
[1776379513505,56.48,74917.87,0.0,0.99744,0.0,0.48105]
[1776379516437,56.48,74918.19,0.0,0.99744,0.0,0.48092]
[1776379516692,56.48,74918.19,0.0,0.99744,0.0,0.48092]
[1776379517533,56.48,74914.38,0.0,0.99743,0.0,0.4824]
[1776379522065,56.48,74916.55,0.0,0.99743,0.0,0.48156]
[1776379522195,56.48,74916.55,0.0,0.99743,0.0,0.48156]
[1776379522568,56.48,74916.95,0.0,0.99743,0.0,0.4814]
[1776379524777,56.48,74917.03,0.0,0.99743,0.0,0.48137]
[1776379524937,56.48,74917.16,0.0,0.99743,0.0,0.48132]
[1776379528564,56.48,74918.84,0.0,0.99744,0.0,0.48067]
[1776379528693,56.48,74918.84,0.0,0.99744,0.0,0.48067]
[1776379528709,56.48,74917.96,0.0,0.99744,0.0,0.48101]
[1776379530243,56.48,74916.78,0.0,0.99743,0.0,0.48147]
[1776379530440,56.48,74916.78,0.0,0.99743,0.0,0.48147]
[1776379533644,56.48,74920.59,0.0,0.99744,0.0,0.47939]
[1776379534573,56.48,74920.59,0.0,0.99744,0.0,0.47939]
[1776379534696,56.48,74920.59,0.0,0.99744,0.0,0.47939]
[1776379534781,56.48,74923.5,0.0,0.99745,0.0,0.47826]
[1776379534862,56.48,74923.5,0.0,0.99745,0.0,0.47826]
[1776379534948,56.48,74923.5,0.0,0.99745,0.0,0.47826]
[1776379535659,56.48,74925.08,0.0,0.99746,0.0,0.47765]
[1776379536666,56.48,74921.25,0.0,0.99745,0.0,0.47913]
[1776379538680,56.48,74924.08,0.0,0.99745,0.0,0.47804]
[1776379540694,56.48,74927.92,0.0,0.99746,0.0,0.47656]
[1776379541701,56.48,74931.23,0.0,0.99747,0.0,0.47529]
[1776379542150,56.48,74931.23,0.0,0.99747,0.0,0.47529]
[1776379542192,56.48,74931.23,0.0,0.99747,0.0,0.47529]
[1776379542708,56.48,74935.6,0.0,0.99748,0.0,0.47362]
[1776379545729,56.48,74936.59,0.0,0.99748,0.0,0.47324]
[1776379547884,56.48,74936.98,0.0,0.99748,0.0,0.47309]
[1776379547936,56.48,74936.98,0.0,0.99748,0.0,0.47309]
[1776379547985,56.48,74936.98,0.0,0.99748,0.0,0.47309]
[1776379549757,56.48,74941.31,0.0,0.99749,0.0,0.47144]
[1776379550999,56.48,74940.15,0.0,0.99749,0.0,0.47189]
[1776379551192,56.48,74940.15,0.0,0.99749,0.0,0.47189]
[1776379554627,56.48,74937.43,0.0,0.99748,0.0,0.47292]
[1776379554690,56.48,74937.43,0.0,0.99748,0.0,0.47292]
[1776379554792,56.48,74936.43,0.0,0.99748,0.0,0.4733]
[1776379557136,56.48,74938.5,0.0,0.99749,0.0,0.47251]
[1776379557195,56.48,74938.5,0.0,0.99749,0.0,0.47251]
[1776379562849,56.48,74940.67,0.0,0.99749,0.0,0.47169]
[1776379563158,56.48,74940.67,0.0,0.99749,0.0,0.47169]
[1776379563195,56.48,74940.67,0.0,0.99749,0.0,0.47169]
[1776379563468,56.48,74940.67,0.0,0.99749,0.0,0.47169]
[1776379563692,56.48,74940.67,0.0,0.99749,0.0,0.47169]
[1776379563744,56.48,74940.67,0.0,0.99749,0.0,0.47169]
[1776379566769,56.48,74941.04,0.0,0.99749,0.0,0.47155]
[1776379565869,56.48,74945.12,0.0,0.9975,0.0,0.47]
[1776379566945,56.48,74945.12,0.0,0.9975,0.0,0.47]
[1776379566966,56.48,74945.47,0.0,0.9975,0.0,0.46986]
[1776379572919,56.48,74944.22,0.0,0.9975,0.0,0.47034]
[1776379577467,56.48,74948.93,0.0,0.99751,0.0,0.46855]
[1776379580199,56.48,74949.34,0.0,0.99751,0.0,0.4684]
[1776379582989,56.48,74954.67,0.0,0.99752,0.0,0.46639]
[1776379583997,56.48,74960.09,0.0,0.99753,0.0,0.46435]
[1776379584966,56.48,74960.09,0.0,0.99753,0.0,0.46435]
[1776379585204,56.48,74960.09,0.0,0.99753,0.0,0.46435]
[1776379585565,56.48,74960.09,0.0,0.99753,0.0,0.46435]
[1776379585691,56.48,74960.09,0.0,0.99753,0.0,0.46435]
[1776379585790,56.48,74960.17,0.0,0.99753,0.0,0.46432]
[1776379587018,56.48,74962.83,0.0,0.99754,0.0,0.46332]
[1776379592053,56.48,74960.77,0.0,0.99754,0.0,0.4635]
[1776379596128,56.48,74960.52,0.0,0.99754,0.0,0.46359]
[1776379596196,56.48,74960.52,0.0,0.99754,0.0,0.46359]
[1776379596623,56.48,74960.52,0.0,0.99754,0.0,0.46359]
[1776379596693,56.48,74960.52,0.0,0.99754,0.0,0.46359]
[1776379596724,56.48,74960.52,0.0,0.99754,0.0,0.46359]
[1776379599102,56.48,74963.75,0.0,0.99755,0.0,0.46238]
[1776379605818,56.48,74964.25,0.0,0.99755,0.0,0.4622]
[1776379605938,56.48,74964.29,0.0,0.99755,0.0,0.46218]
[1776379606005,56.48,74964.29,0.0,0.99755,0.0,0.46218]
[1776379606193,56.48,74964.29,0.0,0.99755,0.0,0.46218]
[1776379606279,56.48,74965.16,0.0,0.99755,0.0,0.46186]
[1776379609172,56.48,74968.3,0.0,0.99756,0.0,0.46069]
[1776379610850,56.48,74968.3,0.0,0.99756,0.0,0.46069]
[1776379610880,56.48,74968.97,0.0,0.99756,0.0,0.46044]
[1776379610943,56.48,74968.97,0.0,0.99756,0.0,0.46044]
[1776379611186,56.48,74971.35,0.0,0.99756,0.0,0.45955]
[1776379613716,56.48,74969.55,0.0,0.99756,0.0,0.46022]
[1776379613937,56.48,74968.13,0.0,0.99756,0.0,0.46075]
[1776379619244,56.48,74969.16,0.0,0.99756,0.0,0.46037]
[1776379624278,56.48,74968.84,0.0,0.99756,0.0,0.46048]
[1776379629194,56.48,74969.02,0.0,0.99756,0.0,0.46042]
[1776379629438,56.48,74969.02,0.0,0.99756,0.0,0.46042]
[1776379629509,56.48,74968.88,0.0,0.99756,0.0,0.46047]
[1776379630000,56.48,74968.88,0.0,0.99756,0.0,0.46047]
[1776379630196,56.48,74968.88,0.0,0.99756,0.0,0.46047]
[1776379632721,56.48,74973.14,0.0,0.99757,0.0,0.45888]
[1776379636164,56.48,74974.52,0.0,0.99757,0.0,0.45837]
[1776379636191,56.48,74974.52,0.0,0.99757,0.0,0.45837]
[1776379636782,56.48,74974.52,0.0,0.99757,0.0,0.45837]
[1776379636881,56.48,74976.45,0.0,0.99757,0.0,0.45766]
[1776379636935,56.48,74976.45,0.0,0.99757,0.0,0.45766]
[1776379638378,56.48,74982.76,0.0,0.99759,0.0,0.45532]
[1776379639385,56.48,74985.99,0.0,0.99759,0.0,0.45413]
[1776379644420,56.48,74985.53,0.0,0.99759,0.0,0.4543]
[1776379647590,56.48,74986.37,0.0,0.9976,0.0,0.45399]
[1776379647697,56.48,74986.37,0.0,0.9976,0.0,0.45399]
[1776379647795,56.48,74985.84,0.0,0.99759,0.0,0.45419]
[1776379648008,56.48,74985.84,0.0,0.99759,0.0,0.45419]
[1776379648201,56.48,74985.84,0.0,0.99759,0.0,0.45419]
[1776379652476,56.48,74982.76,0.0,0.99759,0.0,0.45474]
[1776379653483,56.48,74976.47,0.0,0.99758,0.0,0.45706]
[1776379654504,56.48,74976.47,0.0,0.99758,0.0,0.45706]
[1776379654526,56.48,74976.47,0.0,0.99758,0.0,0.45706]
[1776379654548,56.48,74974.33,0.0,0.99757,0.0,0.45786]
[1776379655857,56.48,74974.33,0.0,0.99757,0.0,0.45786]
[1776379655938,56.48,74974.33,0.0,0.99757,0.0,0.45786]
[1776379655496,56.48,74971.78,0.0,0.99757,0.0,0.4588]
[1776379661543,56.48,74970.96,0.0,0.99756,0.0,0.45911]
[1776379662671,56.48,74970.96,0.0,0.99756,0.0,0.45911]
[1776379662691,56.48,74970.96,0.0,0.99756,0.0,0.45911]
[1776379662772,56.48,74972.07,0.0,0.99757,0.0,0.45869]
[1776379663899,56.48,74972.07,0.0,0.99757,0.0,0.45869]
[1776379663942,56.48,74972.07,0.0,0.99757,0.0,0.45869]
[1776379663950,56.48,74976.16,0.0,0.99758,0.0,0.45718]
[1776379670107,56.48,74977.49,0.0,0.99758,0.0,0.45669]
[1776379670197,56.48,74977.49,0.0,0.99758,0.0,0.45669]
[1776379672461,56.48,74977.49,0.0,0.99758,0.0,0.45669]
[1776379672694,56.48,74977.49,0.0,0.99758,0.0,0.45669]
[1776379672744,56.48,74977.7,0.0,0.99758,0.0,0.45661]
[1776379676277,56.48,74977.83,0.0,0.99758,0.0,0.45656]
[1776379676440,56.48,74977.83,0.0,0.99758,0.0,0.45656]
[1776379681924,56.48,74977.69,0.0,0.99758,0.0,0.45661]
[1776379681938,56.48,74977.69,0.0,0.99758,0.0,0.45661]
[1776379681972,56.48,74976.2,0.0,0.99758,0.0,0.45716]
[1776379682631,56.48,74976.2,0.0,0.99758,0.0,0.45716]
[1776379682692,56.48,74976.2,0.0,0.99758,0.0,0.45716]
[1776379686722,56.48,74972.15,0.0,0.99757,0.0,0.45866]
[1776379687543,56.48,74972.15,0.0,0.99757,0.0,0.45866]
[1776379687694,56.48,74972.15,0.0,0.99757,0.0,0.45866]
[1776379688735,56.48,74969.56,0.0,0.99756,0.0,0.45963]
[1776379689032,56.48,74969.56,0.0,0.99756,0.0,0.45963]
[1776379689191,56.48,74969.56,0.0,0.99756,0.0,0.45963]
[1776379689741,56.48,74969.1,0.0,0.99756,0.0,0.4598]
[1776379694776,56.48,74967.38,0.0,0.99756,0.0,0.46044]
[1776379698628,56.48,74966.38,0.0,0.99755,0.0,0.46081]
[1776379698693,56.48,74966.38,0.0,0.99755,0.0,0.46081]
[1776379703840,56.48,74966.75,0.0,0.99756,0.0,0.46067]
[1776379708875,56.48,74968.42,0.0,0.99756,0.0,0.46005]
[1776379710644,56.48,74968.31,0.0,0.99756,0.0,0.46009]
[1776379710697,56.48,74968.31,0.0,0.99756,0.0,0.46009]
[1776379710889,56.48,74967.48,0.0,0.99756,0.0,0.4604]
[1776379711807,56.48,74967.48,0.0,0.99756,0.0,0.4604]
[1776379711941,56.48,74967.48,0.0,0.99756,0.0,0.4604]
[1776379722974,56.48,74967.79,0.0,0.99756,0.0,0.4597]
[1776379725600,56.48,74968.01,0.0,0.99756,0.0,0.45961]
[1776379725692,56.48,74968.01,0.0,0.99756,0.0,0.45961]
[1776379727596,56.48,74968.55,0.0,0.99756,0.0,0.45941]
[1776379727687,56.48,74968.55,0.0,0.99756,0.0,0.45941]
[1776379728011,56.48,74968.71,0.0,0.99756,0.0,0.45935]
[1776379729016,56.48,74973.82,0.0,0.99757,0.0,0.45746]
[1776379729728,56.48,74973.82,0.0,0.99757,0.0,0.45746]
[1776379729944,56.48,74973.82,0.0,0.99757,0.0,0.45746]
[1776379737072,56.48,74974.83,0.0,0.99758,0.0,0.45708]
[1776379738502,56.48,74974.83,0.0,0.99758,0.0,0.45708]
[1776379738689,56.48,74974.83,0.0,0.99758,0.0,0.45708]
[1776379738791,56.48,74974.82,0.0,0.99758,0.0,0.45709]
[1776379739737,56.48,74974.82,0.0,0.99758,0.0,0.45709]
[1776379739940,56.48,74974.82,0.0,0.99758,0.0,0.45709]
[1776379743113,56.48,74972.99,0.0,0.99757,0.0,0.45777]
[1776379744896,56.48,74972.99,0.0,0.99757,0.0,0.45777]
[1776379744939,56.48,74972.99,0.0,0.99757,0.0,0.45777]
[1776379744934,56.48,74969.17,0.0,0.99756,0.0,0.45918]
[1776379746007,56.48,74969.17,0.0,0.99756,0.0,0.45918]
[1776379745128,56.48,74966.67,0.0,0.99756,0.0,0.46011]
[1776379746194,56.48,74966.67,0.0,0.99756,0.0,0.46011]
[1776379754191,56.48,74965.89,0.0,0.99756,0.0,0.4604]
[1776379759226,56.48,74965.68,0.0,0.99756,0.0,0.46048]
[1776379763677,56.48,74965.49,0.0,0.99756,0.0,0.46055]
[1776379763697,56.48,74965.49,0.0,0.99756,0.0,0.46055]
[1776379765022,56.48,74965.49,0.0,0.99756,0.0,0.46055]
[1776379765193,56.48,74965.49,0.0,0.99756,0.0,0.46055]
[1776379765268,56.48,74965.69,0.0,0.99756,0.0,0.46048]
[1776379770303,56.48,74966.05,0.0,0.99756,0.0,0.46034]
[1776379772344,56.48,74967.28,0.0,0.99756,0.0,0.4593]
[1776379772440,56.48,74967.28,0.0,0.99756,0.0,0.4593]
[1776379777351,56.48,74969.24,0.0,0.99757,0.0,0.45857]
[1776379779851,56.48,74969.25,0.0,0.99757,0.0,0.45857]
[1776379779937,56.48,74969.25,0.0,0.99757,0.0,0.45857]
[1776379779952,56.48,74969.38,0.0,0.99757,0.0,0.45852]
[1776379780824,56.48,74969.38,0.0,0.99757,0.0,0.45852]
[1776379780939,56.48,74969.38,0.0,0.99757,0.0,0.45852]
[1776379783394,56.48,74966.31,0.0,0.99756,0.0,0.45966]
[1776379786415,56.48,74964.44,0.0,0.99756,0.0,0.46035]
[1776379787424,56.48,74964.44,0.0,0.99756,0.0,0.46035]
[1776379787439,56.48,74964.44,0.0,0.99756,0.0,0.46035]
[1776379787666,56.48,74960.38,0.0,0.99755,0.0,0.46187]
[1776379788890,56.48,74960.38,0.0,0.99755,0.0,0.46187]
[1776379788949,56.48,74960.38,0.0,0.99755,0.0,0.46187]
[1776379789037,56.48,74954.49,0.0,0.99753,0.0,0.46408]
[1776379792457,56.48,74958.52,0.0,0.99754,0.0,0.46257]
[1776379794471,56.48,74961.76,0.0,0.99755,0.0,0.46135]
[1776379795478,56.48,74966.61,0.0,0.99756,0.0,0.45955]
[1776379796760,56.48,74966.61,0.0,0.99756,0.0,0.45955]
[1776379796938,56.48,74966.61,0.0,0.99756,0.0,0.45955]
[1776379796951,56.48,74971.43,0.0,0.99757,0.0,0.45776]
[1776379797492,56.48,74969.78,0.0,0.99757,0.0,0.45837]
[1776379800191,56.48,74969.81,0.0,0.99757,0.0,0.45836]
[1776379800513,56.48,74970.49,0.0,0.99757,0.0,0.4581]
[1776379805548,56.48,74969.93,0.0,0.99757,0.0,0.45831]
[1776379808569,56.48,74978.81,0.0,0.99759,0.0,0.45503]
[1776379810582,56.48,74982.77,0.0,0.9976,0.0,0.45357]
[1776379811912,56.48,74982.77,0.0,0.9976,0.0,0.45357]
[1776379811937,56.48,74982.77,0.0,0.9976,0.0,0.45357]
[1776379817632,56.48,74981.36,0.0,0.99759,0.0,0.45409]
[1776379818167,56.48,74981.36,0.0,0.99759,0.0,0.45409]
[1776379818191,56.48,74981.36,0.0,0.99759,0.0,0.45409]
[1776379818384,56.48,74981.36,0.0,0.99759,0.0,0.45409]
[1776379818438,56.48,74981.36,0.0,0.99759,0.0,0.45409]
[1776379818639,56.48,74982.15,0.0,0.9976,0.0,0.4538]
[1776379824681,56.48,74983.18,0.0,0.9976,0.0,0.45342]
[1776379829716,56.48,74984.34,0.0,0.9976,0.0,0.45299]
[1776379831154,56.48,74984.34,0.0,0.9976,0.0,0.45299]
[1776379831200,56.48,74984.34,0.0,0.9976,0.0,0.45299]
[1776379836765,56.48,74985.2,0.0,0.99761,0.0,0.45209]
[1776379837785,56.48,74985.2,0.0,0.99761,0.0,0.45209]
[1776379837938,56.48,74985.2,0.0,0.99761,0.0,0.45209]
[1776379838142,56.48,74985.36,0.0,0.99761,0.0,0.45203]
[1776379838192,56.48,74985.36,0.0,0.99761,0.0,0.45203]
[1776379838780,56.48,74983.92,0.0,0.9976,0.0,0.45256]
[1776379839787,56.48,74978.28,0.0,0.99759,0.0,0.45464]
[1776379843541,56.48,74977.61,0.0,0.99759,0.0,0.45488]
[1776379843692,56.48,74977.61,0.0,0.99759,0.0,0.45488]
[1776379847538,56.48,74974.4,0.0,0.99758,0.0,0.45607]
[1776379847695,56.48,74974.4,0.0,0.99758,0.0,0.45607]
[1776379847707,56.48,74974.4,0.0,0.99758,0.0,0.45607]
[1776379847843,56.48,74974.07,0.0,0.99758,0.0,0.45619]
[1776379848850,56.48,74949.69,0.0,0.99753,0.0,0.46529]
[1776379849857,56.48,74947.48,0.0,0.99752,0.0,0.46612]
[1776379851942,56.48,74947.81,0.0,0.99752,0.0,0.46599]
[1776379853900,56.48,74947.35,0.0,0.99752,0.0,0.46617]
[1776379853943,56.48,74947.35,0.0,0.99752,0.0,0.46617]
[1776379855900,56.48,74943.78,0.0,0.99751,0.0,0.46751]
[1776379859604,56.48,74941.55,0.0,0.99751,0.0,0.46836]
[1776379859689,56.48,74941.55,0.0,0.99751,0.0,0.46836]
[1776379859927,56.48,74946.74,0.0,0.99752,0.0,0.4664]
[1776379860934,56.48,74934.86,0.0,0.99749,0.0,0.4709]
[1776379861941,56.48,74926.57,0.0,0.99747,0.0,0.47406]
[1776379863967,56.48,74919.34,0.0,0.99746,0.0,0.47683]
[1776379864974,56.48,74914.5,0.0,0.99745,0.0,0.4787]
[1776379867995,56.48,74918.49,0.0,0.99746,0.0,0.47716]
[1776379870171,56.48,74916.95,0.0,0.99745,0.0,0.47775]
[1776379870198,56.48,74916.68,0.0,0.99745,0.0,0.47785]
[1776379875044,56.48,74920.27,0.0,0.99746,0.0,0.47647]
[1776379876051,56.48,74923.36,0.0,0.99747,0.0,0.47529]
[1776379876799,56.48,74923.36,0.0,0.99747,0.0,0.47529]
[1776379876938,56.48,74923.36,0.0,0.99747,0.0,0.47529]
[1776379877422,56.48,74923.81,0.0,0.99747,0.0,0.47511]
[1776379877438,56.48,74923.81,0.0,0.99747,0.0,0.47511]
[1776379878066,56.48,74923.77,0.0,0.99747,0.0,0.47513]
[1776379883100,56.48,74924.02,0.0,0.99747,0.0,0.47503]
[1776379891157,56.48,74922.85,0.0,0.99747,0.0,0.47488]
[1776379895185,56.48,74928.25,0.0,0.99748,0.0,0.47281]
[1776379895326,56.48,74928.25,0.0,0.99748,0.0,0.47281]
[1776379895438,56.48,74928.25,0.0,0.99748,0.0,0.47281]
[1776379901227,56.48,74930.73,0.0,0.99749,0.0,0.47187]
[1776379903630,56.48,74930.77,0.0,0.99749,0.0,0.47185]
[1776379903727,56.48,74934.74,0.0,0.9975,0.0,0.47034]
[1776379904248,56.48,74938.36,0.0,0.9975,0.0,0.46897]
[1776379907077,56.48,74939.04,0.0,0.99751,0.0,0.46871]
[1776379912303,56.48,74937.45,0.0,0.9975,0.0,0.46931]
[1776379914073,56.48,74937.45,0.0,0.9975,0.0,0.46931]
[1776379914201,56.48,74937.45,0.0,0.9975,0.0,0.46931]
[1776379914175,56.48,74934.66,0.0,0.9975,0.0,0.47037]
[1776379916552,56.48,74933.12,0.0,0.99749,0.0,0.47096]
[1776379916695,56.48,74933.12,0.0,0.99749,0.0,0.47096]
[1776379916742,56.48,74939.73,0.0,0.99751,0.0,0.46845]
[1776379919354,56.48,74942.18,0.0,0.99751,0.0,0.46752]
[1776379921370,56.48,74942.7,0.0,0.99751,0.0,0.46733]
[1776379921441,56.48,74942.7,0.0,0.99751,0.0,0.46733]
[1776379921471,56.48,74943.49,0.0,0.99752,0.0,0.46703]
[1776379922665,56.48,74943.49,0.0,0.99752,0.0,0.46703]
[1776379922699,56.48,74943.49,0.0,0.99752,0.0,0.46703]
[1776379925396,56.48,74952.11,0.0,0.99754,0.0,0.46378]
[1776379926403,56.48,74955.51,0.0,0.99754,0.0,0.46251]
[1776379927895,56.48,74955.51,0.0,0.99754,0.0,0.46251]
[1776379927939,56.48,74955.51,0.0,0.99754,0.0,0.46251]
[1776379928423,56.48,74957.55,0.0,0.99755,0.0,0.46174]
[1776379928438,56.48,74957.55,0.0,0.99755,0.0,0.46174]
[1776379928524,56.48,74957.58,0.0,0.99755,0.0,0.46173]
[1776379932445,56.48,74950.16,0.0,0.99753,0.0,0.46451]
[1776379934439,56.48,74948.4,0.0,0.99753,0.0,0.46518]
[1776379934692,56.48,74948.4,0.0,0.99753,0.0,0.46518]
[1776379935468,56.48,74942.91,0.0,0.99751,0.0,0.46725]
[1776379939052,56.48,74941.44,0.0,0.99751,0.0,0.4678]
[1776379939191,56.48,74941.44,0.0,0.99751,0.0,0.4678]
[1776379939144,56.48,74939.38,0.0,0.99751,0.0,0.46858]
[1776379944532,56.48,74941.96,0.0,0.99751,0.0,0.4676]
[1776379946651,56.48,74942.39,0.0,0.99751,0.0,0.46744]
[1776379946688,56.48,74942.39,0.0,0.99751,0.0,0.46744]
[1776379953595,56.48,74943.57,0.0,0.99752,0.0,0.4664]
[1776379955894,56.48,74943.77,0.0,0.99752,0.0,0.46632]
[1776379955937,56.48,74943.77,0.0,0.99752,0.0,0.46632]
[1776379956522,56.48,74943.54,0.0,0.99752,0.0,0.46641]
[1776379956691,56.48,74943.54,0.0,0.99752,0.0,0.46641]
[1776379956727,56.48,74941.95,0.0,0.99752,0.0,0.46701]
[1776379962658,56.48,74941.05,0.0,0.99751,0.0,0.46735]
[1776379965394,56.48,74940.94,0.0,0.99751,0.0,0.46739]
[1776379965444,56.48,74940.94,0.0,0.99751,0.0,0.46739]
[1776379966690,56.48,74946.88,0.0,0.99753,0.0,0.46515]
[1776379971364,56.48,74944.2,0.0,0.99752,0.0,0.46616]
[1776379971436,56.48,74944.2,0.0,0.99752,0.0,0.46616]
[1776379971874,56.48,74944.2,0.0,0.99752,0.0,0.46616]
[1776379971937,56.48,74944.2,0.0,0.99752,0.0,0.46616]
[1776379971975,56.48,74944.2,0.0,0.99752,0.0,0.46616]
[1776379983046,56.48,74943.45,0.0,0.99752,0.0,0.46645]
[1776379983197,56.48,74943.45,0.0,0.99752,0.0,0.46645]
[1776379983259,56.48,74938.89,0.0,0.99751,0.0,0.46817]
[1776379986846,56.48,74933.44,0.0,0.9975,0.0,0.47023]
[1776379987873,56.48,74933.44,0.0,0.9975,0.0,0.47023]
[1776379987940,56.48,74933.44,0.0,0.9975,0.0,0.47023]
[1776379988042,56.48,74928.18,0.0,0.99748,0.0,0.47224]
[1776379988854,56.48,74928.18,0.0,0.99748,0.0,0.47224]
[1776379988937,56.48,74928.18,0.0,0.99748,0.0,0.47224]
[1776379989004,56.48,74928.16,0.0,0.99748,0.0,0.47224]
[1776379994902,56.48,74927.65,0.0,0.99748,0.0,0.47244]
[1776379998231,56.48,74929.48,0.0,0.99749,0.0,0.47174]
[1776379998434,56.48,74930.06,0.0,0.99749,0.0,0.47152]
[1776379998929,56.48,74933.55,0.0,0.9975,0.0,0.47019]
[1776380000287,56.48,74933.55,0.0,0.9975,0.0,0.47019]
[1776379999937,56.48,74929.4,0.0,0.99749,0.0,0.47177]
[1776380000435,56.48,74929.4,0.0,0.99749,0.0,0.47177]
[1776380000944,56.48,74927.83,0.0,0.99748,0.0,0.47237]
[1776380004796,56.48,74927.7,0.0,0.99748,0.0,0.47242]
[1776380004937,56.48,74927.7,0.0,0.99748,0.0,0.47242]
[1776380004972,56.48,74922.27,0.0,0.99747,0.0,0.4745]
[1776380005979,56.48,74916.68,0.0,0.99746,0.0,0.47664]
[1776380011014,56.48,74916.89,0.0,0.99746,0.0,0.47595]
[1776380015042,56.48,74908.1,0.0,0.99744,0.0,0.47934]
[1776380016049,56.48,74907.13,0.0,0.99744,0.0,0.47972]
[1776380017045,56.48,74907.13,0.0,0.99744,0.0,0.47972]
[1776380017160,56.48,74907.13,0.0,0.99744,0.0,0.47972]
[1776380018062,56.48,74895.67,0.0,0.99741,0.0,0.48417]
[1776380019070,56.48,74889.14,0.0,0.9974,0.0,0.48672]
[1776380022342,56.48,74889.56,0.0,0.9974,0.0,0.48655]
[1776380022439,56.48,74889.56,0.0,0.9974,0.0,0.48655]
[1776380023098,56.48,74888.66,0.0,0.9974,0.0,0.48691]
[1776380026757,56.48,74890.32,0.0,0.9974,0.0,0.48626]
[1776380026936,56.48,74890.32,0.0,0.9974,0.0,0.48626]
[1776380032161,56.48,74889.0,0.0,0.9974,0.0,0.48677]
[1776380037245,56.48,74887.52,0.0,0.99739,0.0,0.48735]
[1776380038581,56.48,74887.61,0.0,0.99739,0.0,0.48732]
[1776380038694,56.48,74887.61,0.0,0.99739,0.0,0.48732]
[1776380039211,56.48,74887.41,0.0,0.99739,0.0,0.4874]
[1776380041225,56.48,74877.61,0.0,0.99737,0.0,0.49125]
[1776380042231,56.48,74874.49,0.0,0.99736,0.0,0.49249]
[1776380043205,56.48,74874.49,0.0,0.99736,0.0,0.49249]
[1776380043337,56.48,74874.49,0.0,0.99736,0.0,0.49249]
[1776380043239,56.48,74871.41,0.0,0.99735,0.0,0.49371]
[1776380044246,56.48,74860.92,0.0,0.99733,0.0,0.49788]
[1776380045253,56.48,74855.31,0.0,0.99732,0.0,0.50013]
[1776380046260,56.48,74854.2,0.0,0.99731,0.0,0.50058]
[1776380048736,56.48,74853.52,0.0,0.99731,0.0,0.50085]
[1776380048944,56.48,74853.52,0.0,0.99731,0.0,0.50085]
[1776380049281,56.48,74853.55,0.0,0.99731,0.0,0.50084]
[1776380054316,56.48,74854.83,0.0,0.99731,0.0,0.50032]
[1776380059351,56.48,74858.47,0.0,0.99732,0.0,0.49886]
[1776380060358,56.48,74863.93,0.0,0.99734,0.0,0.49668]
[1776380061365,56.48,74859.74,0.0,0.99733,0.0,0.49836]
[1776380062372,56.48,74854.72,0.0,0.99731,0.0,0.50037]
[1776380063194,56.48,74854.72,0.0,0.99731,0.0,0.50037]
[1776380064231,56.48,74854.72,0.0,0.99731,0.0,0.50037]
[1776380064244,56.48,74859.04,0.0,0.99732,0.0,0.49864]
[1776380064439,56.48,74859.04,0.0,0.99732,0.0,0.49864]
[1776380066400,56.48,74863.71,0.0,0.99734,0.0,0.49677]
[1776380067407,56.48,74867.03,0.0,0.99734,0.0,0.49545]
[1776380068619,56.48,74867.03,0.0,0.99734,0.0,0.49545]
[1776380068690,56.48,74867.03,0.0,0.99734,0.0,0.49545]
[1776380068791,56.48,74869.9,0.0,0.99735,0.0,0.49431]
[1776380074447,56.48,74869.08,0.0,0.99735,0.0,0.49401]
[1776380074690,56.48,74869.08,0.0,0.99735,0.0,0.49401]
[1776380074790,56.48,74868.43,0.0,0.99735,0.0,0.49427]
[1776380075619,56.48,74868.43,0.0,0.99735,0.0,0.49427]
[1776380075691,56.48,74868.43,0.0,0.99735,0.0,0.49427]
[1776380075721,56.48,74871.28,0.0,0.99736,0.0,0.49314]
[1776380081426,56.48,74874.09,0.0,0.99736,0.0,0.49202]
[1776380081440,56.48,74874.09,0.0,0.99736,0.0,0.49202]
[1776380081505,56.48,74874.79,0.0,0.99737,0.0,0.49175]
[1776380082511,56.48,74878.29,0.0,0.99737,0.0,0.49036]
[1776380083519,56.48,74882.96,0.0,0.99739,0.0,0.48853]
[1776380084425,56.48,74882.96,0.0,0.99739,0.0,0.48853]
[1776380084439,56.48,74882.96,0.0,0.99739,0.0,0.48853]
[1776380086540,56.48,74887.15,0.0,0.9974,0.0,0.48688]
[1776380087547,56.48,74894.8,0.0,0.99741,0.0,0.48389]
[1776380088718,56.48,74898.23,0.0,0.99742,0.0,0.48256]
[1776380090738,56.48,74896.83,0.0,0.99742,0.0,0.4831]
[1776380090943,56.48,74896.83,0.0,0.99742,0.0,0.4831]
[1776380090947,56.48,74895.25,0.0,0.99741,0.0,0.48372]
[1776380091575,56.48,74899.44,0.0,0.99742,0.0,0.48209]
[1776380094285,56.48,74900.7,0.0,0.99743,0.0,0.4816]
[1776380094439,56.48,74899.93,0.0,0.99743,0.0,0.4819]
[1776380099631,56.48,74899.77,0.0,0.99742,0.0,0.48196]
[1776380100637,56.48,74893.27,0.0,0.99741,0.0,0.48449]
[1776380103264,56.48,74892.77,0.0,0.99741,0.0,0.48468]
[1776380103337,56.48,74892.88,0.0,0.99741,0.0,0.48464]
[1776380103438,56.48,74892.88,0.0,0.99741,0.0,0.48464]
[1776380105471,56.48,74892.66,0.0,0.99741,0.0,0.48473]
[1776380105689,56.48,74892.66,0.0,0.99741,0.0,0.48473]
[1776380111715,56.48,74893.79,0.0,0.99741,0.0,0.48428]
[1776380113729,56.48,74899.01,0.0,0.99742,0.0,0.48225]
[1776380115732,56.48,74900.11,0.0,0.99743,0.0,0.48183]
[1776380115939,56.48,74900.11,0.0,0.99743,0.0,0.48183]
[1776380116012,56.48,74900.04,0.0,0.99743,0.0,0.48185]
[1776380116775,56.48,74900.04,0.0,0.99743,0.0,0.48185]
[1776380116937,56.48,74900.04,0.0,0.99743,0.0,0.48185]
[1776380122290,56.48,74902.34,0.0,0.99743,0.0,0.48096]
[1776380122391,56.48,74903.13,0.0,0.99743,0.0,0.48065]
[1776380122438,56.48,74903.13,0.0,0.99743,0.0,0.48065]
[1776380122984,56.48,74903.13,0.0,0.99743,0.0,0.48065]
[1776380123189,56.48,74903.13,0.0,0.99743,0.0,0.48065]
[1776380128834,56.48,74902.82,0.0,0.99743,0.0,0.48077]
[1776380133869,56.48,74902.86,0.0,0.99744,0.0,0.48015]
[1776380134748,56.48,74902.86,0.0,0.99744,0.0,0.48015]
[1776380134941,56.48,74902.86,0.0,0.99744,0.0,0.48015]
[1776380135453,56.48,74902.38,0.0,0.99743,0.0,0.48033]
[1776380135688,56.48,74902.38,0.0,0.99743,0.0,0.48033]
[1776380140920,56.48,74897.98,0.0,0.99742,0.0,0.48204]
[1776380141927,56.48,74894.1,0.0,0.99741,0.0,0.48355]
[1776380142735,56.48,74894.1,0.0,0.99741,0.0,0.48355]
[1776380142937,56.48,74894.1,0.0,0.99741,0.0,0.48355]
[1776380143268,56.48,74894.1,0.0,0.99741,0.0,0.48355]
[1776380143441,56.48,74894.1,0.0,0.99741,0.0,0.48355]
[1776380143366,56.48,74892.66,0.0,0.99741,0.0,0.48411]
[1776380147968,56.48,74897.1,0.0,0.99742,0.0,0.48238]
[1776380149349,56.48,74897.1,0.0,0.99742,0.0,0.48238]
[1776380149403,56.48,74897.1,0.0,0.99742,0.0,0.48238]
[1776380149441,56.48,74897.1,0.0,0.99742,0.0,0.48238]
[1776380149450,56.48,74897.45,0.0,0.99742,0.0,0.48225]
[1776380161064,56.48,74895.99,0.0,0.99742,0.0,0.48281]
[1776380162825,56.48,74895.99,0.0,0.99742,0.0,0.48281]
[1776380162940,56.48,74895.99,0.0,0.99742,0.0,0.48281]
[1776380163078,56.48,74894.94,0.0,0.99742,0.0,0.48322]
[1776380163581,56.48,74894.94,0.0,0.99742,0.0,0.48322]
[1776380163692,56.48,74894.94,0.0,0.99742,0.0,0.48322]
[1776380170127,56.48,74895.29,0.0,0.99742,0.0,0.48309]
[1776380176107,56.48,74894.17,0.0,0.99742,0.0,0.48352]
[1776380176194,56.48,74894.17,0.0,0.99742,0.0,0.48352]
[1776380176210,56.48,74894.16,0.0,0.99742,0.0,0.48353]
[1776380176987,56.48,74894.16,0.0,0.99742,0.0,0.48353]
[1776380177198,56.48,74894.16,0.0,0.99742,0.0,0.48353]
[1776380183218,56.48,74895.16,0.0,0.99742,0.0,0.48314]
[1776380185234,56.48,74892.32,0.0,0.99741,0.0,0.48424]
[1776380187624,56.48,74891.26,0.0,0.99741,0.0,0.48466]
[1776380187700,56.48,74891.26,0.0,0.99741,0.0,0.48466]
[1776380187774,56.48,74891.26,0.0,0.99741,0.0,0.48466]
[1776380188747,56.48,74891.26,0.0,0.99741,0.0,0.48466]
[1776380188946,56.48,74891.26,0.0,0.99741,0.0,0.48466]
[1776380195304,56.48,74892.16,0.0,0.99741,0.0,0.48369]
[1776380200327,56.48,74894.32,0.0,0.99742,0.0,0.48285]
[1776380200437,56.48,74894.32,0.0,0.99742,0.0,0.48285]
[1776380200338,56.48,74894.63,0.0,0.99742,0.0,0.48273]
[1776380201255,56.48,74894.63,0.0,0.99742,0.0,0.48273]
[1776380201446,56.48,74894.63,0.0,0.99742,0.0,0.48273]
[1776380201345,56.48,74894.53,0.0,0.99742,0.0,0.48277]
[1776380204368,56.48,74897.35,0.0,0.99743,0.0,0.48167]
[1776380205375,56.48,74901.64,0.0,0.99744,0.0,0.48001]
[1776380206503,56.48,74901.64,0.0,0.99744,0.0,0.48001]
[1776380206701,56.48,74902.66,0.0,0.99744,0.0,0.47961]
[1776380207340,56.48,74902.66,0.0,0.99744,0.0,0.47961]
[1776380207439,56.48,74902.66,0.0,0.99744,0.0,0.47961]
[1776380207503,56.48,74903.11,0.0,0.99744,0.0,0.47944]
[1776380210411,56.48,74896.03,0.0,0.99742,0.0,0.48219]
[1776380211496,56.48,74896.03,0.0,0.99742,0.0,0.48219]
[1776380211418,56.48,74893.68,0.0,0.99742,0.0,0.4831]
[1776380211692,56.48,74893.68,0.0,0.99742,0.0,0.4831]
[1776380212425,56.48,74892.76,0.0,0.99741,0.0,0.48346]
[1776380212695,56.48,74892.76,0.0,0.99741,0.0,0.48346]
[1776380212940,56.48,74892.76,0.0,0.99741,0.0,0.48346]
[1776380218467,56.48,74889.46,0.0,0.99741,0.0,0.48475]
[1776380218642,56.48,74889.46,0.0,0.99741,0.0,0.48475]
[1776380218699,56.48,74889.46,0.0,0.99741,0.0,0.48475]
[1776380219474,56.48,74888.1,0.0,0.9974,0.0,0.48528]
[1776380219809,56.48,74888.1,0.0,0.9974,0.0,0.48528]
[1776380219936,56.48,74888.1,0.0,0.9974,0.0,0.48528]
[1776380222495,56.48,74876.56,0.0,0.99738,0.0,0.48981]
[1776380223502,56.48,74864.38,0.0,0.99735,0.0,0.49463]
[1776380224509,56.48,74860.03,0.0,0.99734,0.0,0.49636]
[1776380225516,56.48,74859.47,0.0,0.99734,0.0,0.49658]
[1776380228663,56.48,74859.12,0.0,0.99734,0.0,0.49672]
[1776380228693,56.48,74859.12,0.0,0.99734,0.0,0.49672]
[1776380228765,56.48,74859.12,0.0,0.99734,0.0,0.49672]
[1776380229815,56.48,74859.12,0.0,0.99734,0.0,0.49672]
[1776380229941,56.48,74859.12,0.0,0.99734,0.0,0.49672]
[1776380238063,56.48,74860.17,0.0,0.99734,0.0,0.4963]
[1776380238193,56.48,74860.17,0.0,0.99734,0.0,0.4963]
[1776380238284,56.48,74860.19,0.0,0.99734,0.0,0.4963]
[1776380239533,56.48,74860.19,0.0,0.99734,0.0,0.4963]
[1776380238607,56.48,74862.64,0.0,0.99734,0.0,0.49532]
[1776380239700,56.48,74862.64,0.0,0.99734,0.0,0.49532]
[1776380243878,56.48,74863.11,0.0,0.99734,0.0,0.49513]
[1776380243936,56.48,74863.11,0.0,0.99734,0.0,0.49513]
[1776380243979,56.48,74866.39,0.0,0.99735,0.0,0.49383]
[1776380245296,56.48,74866.39,0.0,0.99735,0.0,0.49383]
[1776380245445,56.48,74866.39,0.0,0.99735,0.0,0.49383]
[1776380245519,56.48,74870.03,0.0,0.99736,0.0,0.49239]
[1776380249683,56.48,74872.32,0.0,0.99737,0.0,0.49148]
[1776380250617,56.48,74872.32,0.0,0.99737,0.0,0.49148]
[1776380250693,56.48,74872.32,0.0,0.99737,0.0,0.49148]
[1776380251545,56.48,74872.32,0.0,0.99737,0.0,0.49148]
[1776380250765,56.48,74872.94,0.0,0.99737,0.0,0.49124]
[1776380251708,56.48,74872.94,0.0,0.99737,0.0,0.49124]
[1776380257742,56.48,74873.34,0.0,0.99737,0.0,0.49046]
[1776380258984,56.48,74873.34,0.0,0.99737,0.0,0.49046]
[1776380259198,56.48,74873.34,0.0,0.99737,0.0,0.49046]
[1776380259298,56.48,74874.05,0.0,0.99737,0.0,0.49018]
[1776380260007,56.48,74874.05,0.0,0.99737,0.0,0.49018]
[1776380260201,56.48,74874.05,0.0,0.99737,0.0,0.49018]
[1776380266270,56.48,74873.48,0.0,0.99737,0.0,0.4904]
[1776380266438,56.48,74873.48,0.0,0.99737,0.0,0.4904]
[1776380266483,56.48,74874.56,0.0,0.99738,0.0,0.48997]
[1776380267650,56.48,74874.56,0.0,0.99738,0.0,0.48997]
[1776380267691,56.48,74874.56,0.0,0.99738,0.0,0.48997]
[1776380270833,56.48,74882.07,0.0,0.99739,0.0,0.48702]
[1776380271840,56.48,74884.55,0.0,0.9974,0.0,0.48605]
[1776380272588,56.48,74884.55,0.0,0.9974,0.0,0.48605]
[1776380272700,56.48,74884.55,0.0,0.9974,0.0,0.48605]
[1776380272864,56.48,74885.94,0.0,0.9974,0.0,0.48551]
[1776380273859,56.48,74895.51,0.0,0.99742,0.0,0.48178]
[1776380275456,56.48,74895.51,0.0,0.99742,0.0,0.48178]
[1776380275538,56.48,74895.94,0.0,0.99743,0.0,0.48161]
[1776380275689,56.48,74895.94,0.0,0.99743,0.0,0.48161]
[1776380280908,56.48,74896.12,0.0,0.99743,0.0,0.48154]
[1776380283929,56.48,74894.22,0.0,0.99742,0.0,0.48228]
[1776380285838,56.48,74894.33,0.0,0.99742,0.0,0.48223]
[1776380285934,56.48,74894.33,0.0,0.99742,0.0,0.48223]
[1776380286047,56.48,74892.9,0.0,0.99742,0.0,0.48279]
[1776380287069,56.48,74892.9,0.0,0.99742,0.0,0.48279]
[1776380287192,56.48,74892.9,0.0,0.99742,0.0,0.48279]
[1776380292992,56.48,74892.86,0.0,0.99742,0.0,0.48281]
[1776380294678,56.48,74892.45,0.0,0.99742,0.0,0.48297]
[1776380294936,56.48,74892.45,0.0,0.99742,0.0,0.48297]
[1776380295007,56.48,74891.97,0.0,0.99742,0.0,0.48315]
[1776380295946,56.48,74891.97,0.0,0.99742,0.0,0.48315]
[1776380296195,56.48,74891.97,0.0,0.99742,0.0,0.48315]
[1776380296266,56.48,74890.54,0.0,0.99741,0.0,0.48371]
[1776380305081,56.48,74889.39,0.0,0.99741,0.0,0.48416]
[1776380308102,56.48,74885.39,0.0,0.9974,0.0,0.48572]
[1776380308846,56.48,74885.39,0.0,0.9974,0.0,0.48572]
[1776380308940,56.48,74885.39,0.0,0.9974,0.0,0.48572]
[1776380309108,56.48,74882.37,0.0,0.99739,0.0,0.4869]
[1776380310672,56.48,74881.16,0.0,0.99739,0.0,0.48738]
[1776380310699,56.48,74881.16,0.0,0.99739,0.0,0.48738]
[1776380314144,56.48,74878.64,0.0,0.99739,0.0,0.48775]
[1776380316158,56.48,74880.03,0.0,0.99739,0.0,0.4872]
[1776380317022,56.48,74880.03,0.0,0.99739,0.0,0.4872]
[1776380317193,56.48,74880.03,0.0,0.99739,0.0,0.4872]
[1776380317291,56.48,74881.76,0.0,0.9974,0.0,0.48653]
[1776380319568,56.48,74885.98,0.0,0.99741,0.0,0.48487]
[1776380322570,56.48,74887.0,0.0,0.99741,0.0,0.48448]
[1776380322691,56.48,74886.97,0.0,0.99741,0.0,0.48449]
[1776380322789,56.48,74886.97,0.0,0.99741,0.0,0.48449]
[1776380328242,56.48,74887.9,0.0,0.99741,0.0,0.48412]
[1776380329552,56.48,74887.9,0.0,0.99741,0.0,0.48412]
[1776380329694,56.48,74887.97,0.0,0.99741,0.0,0.4841]
[1776380329786,56.48,74887.97,0.0,0.99741,0.0,0.4841]
[1776380329938,56.48,74887.97,0.0,0.99741,0.0,0.4841]
[1776380330256,56.48,74888.29,0.0,0.99741,0.0,0.48397]
[1776380336251,56.48,74888.4,0.0,0.99741,0.0,0.48393]
[1776380336441,56.48,74888.4,0.0,0.99741,0.0,0.48393]
[1776380343347,56.48,74886.73,0.0,0.99741,0.0,0.48458]
[1776380345894,56.48,74886.73,0.0,0.99741,0.0,0.48458]
[1776380345937,56.48,74886.73,0.0,0.99741,0.0,0.48458]
[1776380346235,56.48,74886.73,0.0,0.99741,0.0,0.48458]
[1776380346447,56.48,74886.73,0.0,0.99741,0.0,0.48458]
[1776380346452,56.48,74887.81,0.0,0.99741,0.0,0.48416]
[1776380355431,56.48,74888.67,0.0,0.99741,0.0,0.48382]
[1776380356970,56.48,74887.62,0.0,0.99741,0.0,0.48423]
[1776380357199,56.48,74887.62,0.0,0.99741,0.0,0.48423]
[1776380362480,56.48,74887.48,0.0,0.99741,0.0,0.48429]
[1776380367515,56.48,74887.48,0.0,0.99741,0.0,0.48429]
[1776380372258,56.48,74887.4,0.0,0.99741,0.0,0.48432]
[1776380372438,56.48,74887.4,0.0,0.99741,0.0,0.48432]
[1776380373422,56.48,74887.4,0.0,0.99741,0.0,0.48371]
[1776380373438,56.48,74887.4,0.0,0.99741,0.0,0.48371]
[1776380373557,56.48,74887.39,0.0,0.99741,0.0,0.48371]
[1776380378592,56.48,74887.94,0.0,0.99741,0.0,0.48349]
[1776380383627,56.48,74887.56,0.0,0.99741,0.0,0.48364]
[1776380388662,56.48,74887.7,0.0,0.99741,0.0,0.48359]
[1776380394704,56.48,74887.67,0.0,0.99741,0.0,0.4836]
[1776380397882,56.48,74887.52,0.0,0.99741,0.0,0.48366]
[1776380397937,56.48,74887.52,0.0,0.99741,0.0,0.48366]
[1776380401753,56.48,74881.84,0.0,0.9974,0.0,0.48588]
[1776380402761,56.48,74868.22,0.0,0.99737,0.0,0.49124]
[1776380404782,56.48,74865.03,0.0,0.99736,0.0,0.4925]
[1776380405788,56.48,74859.66,0.0,0.99735,0.0,0.49463]
[1776380407165,56.48,74859.66,0.0,0.99735,0.0,0.49463]
[1776380407208,56.48,74859.66,0.0,0.99735,0.0,0.49463]
[1776380408791,56.48,74860.18,0.0,0.99735,0.0,0.49442]
[1776380408937,56.48,74860.18,0.0,0.99735,0.0,0.49442]
[1776380409033,56.48,74860.18,0.0,0.99735,0.0,0.49442]
[1776380414851,56.48,74860.44,0.0,0.99735,0.0,0.49432]
[1776380421900,56.48,74858.76,0.0,0.99734,0.0,0.49499]
[1776380426935,56.48,74857.15,0.0,0.99734,0.0,0.49563]
[1776380430486,56.48,74856.95,0.0,0.99734,0.0,0.49571]
[1776380430698,56.48,74856.95,0.0,0.99734,0.0,0.49571]
[1776380435998,56.48,74867.81,0.0,0.99737,0.0,0.49078]
[1776380436803,56.48,74867.81,0.0,0.99737,0.0,0.49078]
[1776380436937,56.48,74867.81,0.0,0.99737,0.0,0.49078]
[1776380438324,56.48,74869.87,0.0,0.99737,0.0,0.48996]
[1776380438441,56.48,74869.87,0.0,0.99737,0.0,0.48996]
[1776380438512,56.48,74869.95,0.0,0.99737,0.0,0.48993]
[1776380442053,56.48,74880.62,0.0,0.9974,0.0,0.48574]
[1776380443078,56.48,74880.62,0.0,0.9974,0.0,0.48574]
[1776380443195,56.48,74880.62,0.0,0.9974,0.0,0.48574]
[1776380443245,56.48,74881.44,0.0,0.9974,0.0,0.48542]
[1776380449102,56.48,74884.91,0.0,0.99741,0.0,0.48406]
[1776380452253,56.48,74886.85,0.0,0.99741,0.0,0.48331]
[1776380452437,56.48,74886.85,0.0,0.99741,0.0,0.48331]
[1776380455469,56.48,74887.88,0.0,0.99742,0.0,0.4829]
[1776380455701,56.48,74887.88,0.0,0.99742,0.0,0.4829]
[1776380455744,56.48,74887.78,0.0,0.99742,0.0,0.48294]
[1776380457159,56.48,74893.72,0.0,0.99743,0.0,0.48063]
[1776380458165,56.48,74899.58,0.0,0.99744,0.0,0.47837]
[1776380459368,56.48,74899.58,0.0,0.99744,0.0,0.47837]
[1776380459437,56.48,74899.58,0.0,0.99744,0.0,0.47837]
[1776380466221,56.48,74899.6,0.0,0.99744,0.0,0.47836]
[1776380474277,56.48,74900.63,0.0,0.99745,0.0,0.47796]
[1776380476473,56.48,74900.59,0.0,0.99745,0.0,0.47798]
[1776380476693,56.48,74900.59,0.0,0.99745,0.0,0.47798]
[1776380476728,56.48,74900.63,0.0,0.99745,0.0,0.47796]
[1776380479369,56.48,74901.37,0.0,0.99745,0.0,0.47768]
[1776380479435,56.48,74901.37,0.0,0.99745,0.0,0.47768]
[1776380483253,56.48,74902.66,0.0,0.99745,0.0,0.47718]
[1776380483443,56.48,74902.66,0.0,0.99745,0.0,0.47718]
[1776380483504,56.48,74902.66,0.0,0.99745,0.0,0.47718]
[1776380483693,56.48,74902.66,0.0,0.99745,0.0,0.47718]
[1776380483785,56.48,74904.58,0.0,0.99746,0.0,0.47644]
[1776380486361,56.48,74896.22,0.0,0.99744,0.0,0.47967]
[1776380487367,56.48,74887.67,0.0,0.99742,0.0,0.48299]
[1776380488155,56.48,74887.67,0.0,0.99742,0.0,0.48299]
[1776380488189,56.48,74887.67,0.0,0.99742,0.0,0.48299]
[1776380488375,56.48,74886.47,0.0,0.99741,0.0,0.48345]
[1776380489226,56.48,74886.47,0.0,0.99741,0.0,0.48345]
[1776380489438,56.48,74886.47,0.0,0.99741,0.0,0.48345]
[1776380489442,56.48,74886.47,0.0,0.99741,0.0,0.48345]
[1776380492403,56.48,74895.56,0.0,0.99744,0.0,0.47931]
[1776380493306,56.48,74895.56,0.0,0.99744,0.0,0.47931]
[1776380493438,56.48,74895.56,0.0,0.99744,0.0,0.47931]
[1776380495424,56.48,74909.42,0.0,0.99747,0.0,0.47397]
[1776380496431,56.48,74913.53,0.0,0.99748,0.0,0.4724]
[1776380496867,56.48,74913.53,0.0,0.99748,0.0,0.4724]
[1776380496936,56.48,74913.53,0.0,0.99748,0.0,0.4724]
[1776380497709,56.48,74913.53,0.0,0.99748,0.0,0.4724]
[1776380497762,56.48,74914.22,0.0,0.99748,0.0,0.47214]
[1776380497939,56.48,74914.22,0.0,0.99748,0.0,0.47214]
[1776380498445,56.48,74917.87,0.0,0.99749,0.0,0.47075]
[1776380499452,56.48,74921.35,0.0,0.9975,0.0,0.46942]
[1776380503479,56.48,74927.78,0.0,0.99751,0.0,0.46699]
[1776380504231,56.48,74927.78,0.0,0.99751,0.0,0.46699]
[1776380504437,56.48,74927.78,0.0,0.99751,0.0,0.46699]
[1776380509522,56.48,74931.65,0.0,0.99752,0.0,0.46552]
[1776380509990,56.48,74931.65,0.0,0.99752,0.0,0.46552]
[1776380510200,56.48,74931.65,0.0,0.99752,0.0,0.46552]
[1776380510803,56.48,74931.65,0.0,0.99752,0.0,0.46552]
[1776380510943,56.48,74931.44,0.0,0.99752,0.0,0.4656]
[1776380511536,56.48,74931.26,0.0,0.99752,0.0,0.46567]
[1776380515907,56.48,74931.1,0.0,0.99752,0.0,0.46573]
[1776380515934,56.48,74931.1,0.0,0.99752,0.0,0.46573]
[1776380521606,56.48,74931.32,0.0,0.99752,0.0,0.46565]
[1776380526277,56.48,74930.92,0.0,0.99752,0.0,0.4658]
[1776380526441,56.48,74930.92,0.0,0.99752,0.0,0.4658]
[1776380527389,56.48,74930.67,0.0,0.99752,0.0,0.46589]
[1776380527443,56.48,74930.67,0.0,0.99752,0.0,0.46589]
[1776380527648,56.48,74930.53,0.0,0.99752,0.0,0.46595]
[1776380529668,56.48,74925.89,0.0,0.99751,0.0,0.4677]
[1776380530671,56.48,74917.98,0.0,0.99749,0.0,0.4707]
[1776380533691,56.48,74915.37,0.0,0.99748,0.0,0.4717]
[1776380534845,56.48,74915.37,0.0,0.99748,0.0,0.4717]
[1776380540740,56.48,74911.48,0.0,0.99747,0.0,0.47319]
[1776380542754,56.48,74906.25,0.0,0.99746,0.0,0.47519]
[1776380544764,56.48,74903.44,0.0,0.99746,0.0,0.47627]
[1776380544861,56.48,74903.44,0.0,0.99746,0.0,0.47627]
[1776380544945,56.48,74903.44,0.0,0.99746,0.0,0.47627]
[1776380548796,56.48,74897.5,0.0,0.99744,0.0,0.47856]
[1776380551817,56.48,74912.52,0.0,0.99748,0.0,0.47218]
[1776380553831,56.48,74912.47,0.0,0.99748,0.0,0.4722]
[1776380558866,56.48,74912.39,0.0,0.99748,0.0,0.47223]
[1776380560879,56.48,74909.26,0.0,0.99747,0.0,0.47343]
[1776380562894,56.48,74916.28,0.0,0.99749,0.0,0.47075]
[1776380565915,56.48,74919.67,0.0,0.9975,0.0,0.46946]
[1776380573117,56.48,74919.38,0.0,0.9975,0.0,0.46957]
[1776380574199,56.48,74918.39,0.0,0.99749,0.0,0.46995]
[1776380580017,56.48,74918.36,0.0,0.99749,0.0,0.46996]
[1776380583002,56.48,74918.83,0.0,0.99749,0.0,0.46978]
[1776380583196,56.48,74918.83,0.0,0.99749,0.0,0.46978]
[1776380583267,56.48,74919.19,0.0,0.9975,0.0,0.46964]
[1776380588107,56.48,74920.24,0.0,0.9975,0.0,0.46924]
[1776380588176,56.48,74907.86,0.0,0.99747,0.0,0.47397]
[1776380589077,56.48,74887.89,0.0,0.99742,0.0,0.48167]
[1776380590084,56.48,74892.85,0.0,0.99743,0.0,0.47975]
[1776380592159,56.48,74893.29,0.0,0.99744,0.0,0.47958]
[1776380592197,56.48,74893.29,0.0,0.99744,0.0,0.47958]
[1776380592262,56.48,74892.51,0.0,0.99743,0.0,0.47988]
[1776380593150,56.48,74892.51,0.0,0.99743,0.0,0.47988]
[1776380593188,56.48,74892.51,0.0,0.99743,0.0,0.47988]
[1776380596129,56.48,74905.6,0.0,0.99746,0.0,0.47483]
[1776380597136,56.48,74914.2,0.0,0.99748,0.0,0.47154]
[1776380598510,56.48,74914.2,0.0,0.99748,0.0,0.47154]
[1776380598700,56.48,74914.2,0.0,0.99748,0.0,0.47154]
[1776380598850,56.48,74914.2,0.0,0.99748,0.0,0.47154]
[1776380598939,56.48,74914.2,0.0,0.99748,0.0,0.47154]
[1776380598722,56.48,74914.91,0.0,0.99749,0.0,0.47127]
[1776380604184,56.48,74914.88,0.0,0.99749,0.0,0.47128]
[1776380606860,56.48,74915.13,0.0,0.99749,0.0,0.47119]
[1776380606940,56.48,74915.13,0.0,0.99749,0.0,0.47119]
[1776380607159,56.48,74916.58,0.0,0.99749,0.0,0.47064]
[1776380607197,56.48,74916.58,0.0,0.99749,0.0,0.47064]
[1776380607294,56.48,74916.58,0.0,0.99749,0.0,0.47064]
[1776380612837,56.48,74917.42,0.0,0.99749,0.0,0.46971]
[1776380612940,56.48,74917.42,0.0,0.99749,0.0,0.46971]
[1776380612933,56.48,74915.54,0.0,0.99749,0.0,0.47043]
[1776380613338,56.48,74915.54,0.0,0.99749,0.0,0.47043]
[1776380613438,56.48,74915.54,0.0,0.99749,0.0,0.47043]
[1776380613440,56.48,74912.43,0.0,0.99748,0.0,0.47161]
[1776380614262,56.48,74909.59,0.0,0.99748,0.0,0.4727]
[1776380617286,56.48,74925.3,0.0,0.99751,0.0,0.46673]
[1776380618293,56.48,74934.0,0.0,0.99753,0.0,0.46345]
[1776380618996,56.48,74934.0,0.0,0.99753,0.0,0.46345]
[1776380619196,56.48,74934.0,0.0,0.99753,0.0,0.46345]
[1776380619300,56.48,74933.91,0.0,0.99753,0.0,0.46348]
[1776380621315,56.48,74939.22,0.0,0.99754,0.0,0.46149]
[1776380623329,56.48,74943.11,0.0,0.99755,0.0,0.46004]
[1776380625343,56.48,74946.24,0.0,0.99756,0.0,0.45887]
[1776380628364,56.48,74942.15,0.0,0.99755,0.0,0.4604]
[1776380630977,56.48,74939.46,0.0,0.99754,0.0,0.4614]
[1776380631188,56.48,74942.16,0.0,0.99755,0.0,0.46039]
[1776380633399,56.48,74937.82,0.0,0.99754,0.0,0.46201]
[1776380634114,56.48,74937.82,0.0,0.99754,0.0,0.46201]
[1776380634197,56.48,74937.82,0.0,0.99754,0.0,0.46201]
[1776380634502,56.48,74937.82,0.0,0.99754,0.0,0.46201]
[1776380634688,56.48,74937.82,0.0,0.99754,0.0,0.46201]
[1776380634789,56.48,74935.06,0.0,0.99753,0.0,0.46305]
[1776380640448,56.48,74933.3,0.0,0.99753,0.0,0.46371]
[1776380642463,56.48,74930.42,0.0,0.99752,0.0,0.46479]
[1776380643933,56.48,74930.42,0.0,0.99752,0.0,0.46479]
[1776380643979,56.48,74929.92,0.0,0.99752,0.0,0.46498]
[1776380644194,56.48,74929.92,0.0,0.99752,0.0,0.46498]
[1776380644329,56.48,74929.92,0.0,0.99752,0.0,0.46498]
[1776380644437,56.48,74929.92,0.0,0.99752,0.0,0.46498]
[1776380649512,56.48,74927.49,0.0,0.99752,0.0,0.4659]
[1776380653713,56.48,74928.39,0.0,0.99752,0.0,0.46556]
[1776380653948,56.48,74928.39,0.0,0.99752,0.0,0.46556]
[1776380653992,56.48,74928.46,0.0,0.99752,0.0,0.46553]
[1776380654188,56.48,74928.46,0.0,0.99752,0.0,0.46553]
[1776380660589,56.48,74927.43,0.0,0.99752,0.0,0.46592]
[1776380665624,56.48,74927.47,0.0,0.99752,0.0,0.46591]
[1776380668840,56.48,74927.37,0.0,0.99752,0.0,0.46594]
[1776380668941,56.48,74927.37,0.0,0.99752,0.0,0.46594]
[1776380668999,56.48,74927.37,0.0,0.99752,0.0,0.46594]
[1776380669834,56.48,74927.37,0.0,0.99752,0.0,0.46594]
[1776380669939,56.48,74927.37,0.0,0.99752,0.0,0.46594]
[1776380670659,56.48,74935.18,0.0,0.99753,0.0,0.46301]
[1776380671749,56.48,74935.18,0.0,0.99753,0.0,0.46301]
[1776380671937,56.48,74935.18,0.0,0.99753,0.0,0.46301]
[1776380671779,56.48,74930.91,0.0,0.99753,0.0,0.46401]
[1776380674744,56.48,74928.56,0.0,0.99752,0.0,0.4649]
[1776380674951,56.48,74928.56,0.0,0.99752,0.0,0.4649]
[1776380674988,56.48,74927.94,0.0,0.99752,0.0,0.46513]
[1776380676465,56.48,74926.68,0.0,0.99752,0.0,0.46561]
[1776380676689,56.48,74926.68,0.0,0.99752,0.0,0.46561]
[1776380681737,56.48,74927.53,0.0,0.99752,0.0,0.46529]
[1776380686350,56.48,74927.71,0.0,0.99752,0.0,0.46522]
[1776380686439,56.48,74927.71,0.0,0.99752,0.0,0.46522]
[1776380686690,56.48,74927.71,0.0,0.99752,0.0,0.46522]
[1776380686772,56.48,74938.1,0.0,0.99754,0.0,0.46132]
[1776380687783,56.48,74964.64,0.0,0.9976,0.0,0.45148]
[1776380688788,56.48,74968.75,0.0,0.99761,0.0,0.44997]
[1776380690822,56.48,74969.63,0.0,0.99761,0.0,0.44965]
[1776380690906,56.48,74972.43,0.0,0.99762,0.0,0.44863]
[1776380691809,56.48,74975.78,0.0,0.99763,0.0,0.44741]
[1776380693823,56.48,74972.77,0.0,0.99762,0.0,0.4485]
[1776380694874,56.48,74972.77,0.0,0.99762,0.0,0.4485]
[1776380694925,56.48,74972.47,0.0,0.99762,0.0,0.44861]
[1776380696845,56.48,74968.76,0.0,0.99761,0.0,0.44997]
[1776380701880,56.48,74968.04,0.0,0.99761,0.0,0.45023]
[1776380703333,56.48,74968.55,0.0,0.99761,0.0,0.45005]
[1776380703451,56.48,74968.55,0.0,0.99761,0.0,0.45005]
[1776380706921,56.48,74989.33,0.0,0.99766,0.0,0.4425]
[1776380707926,56.48,74997.12,0.0,0.99767,0.0,0.43969]
[1776380708933,56.48,75000.49,0.0,0.99768,0.0,0.43849]
[1776380709820,56.48,75000.49,0.0,0.99768,0.0,0.43849]
[1776380709940,56.48,75003.92,0.0,0.99769,0.0,0.43726]
[1776380710947,56.48,75008.09,0.0,0.9977,0.0,0.43578]
[1776380711954,56.48,75005.4,0.0,0.99769,0.0,0.43673]
[1776380713861,56.48,75004.86,0.0,0.99769,0.0,0.43693]
[1776380713970,56.48,75003.48,0.0,0.99769,0.0,0.43742]
[1776380714977,56.48,75000.54,0.0,0.99768,0.0,0.43847]
[1776380719005,56.48,75006.31,0.0,0.99769,0.0,0.43641]
[1776380723033,56.48,75010.62,0.0,0.9977,0.0,0.43488]
[1776380724498,56.48,75011.6,0.0,0.9977,0.0,0.43453]
[1776380724692,56.48,75011.6,0.0,0.9977,0.0,0.43453]
[1776380724957,56.48,75011.6,0.0,0.9977,0.0,0.43453]
[1776380725047,56.48,75011.31,0.0,0.9977,0.0,0.43463]
[1776380725191,56.48,75011.31,0.0,0.9977,0.0,0.43463]
[1776380728068,56.48,75016.9,0.0,0.99771,0.0,0.43265]
[1776380729431,56.48,75019.08,0.0,0.99772,0.0,0.43188]
[1776380729701,56.48,75019.08,0.0,0.99772,0.0,0.43188]
[1776380732096,56.48,75015.42,0.0,0.99771,0.0,0.43261]
[1776380732149,56.48,75015.42,0.0,0.99771,0.0,0.43261]
[1776380732190,56.48,75015.42,0.0,0.99771,0.0,0.43261]
[1776380733103,56.48,75015.43,0.0,0.99771,0.0,0.43261]
[1776380736077,56.48,75015.61,0.0,0.99771,0.0,0.43254]
[1776380736200,56.48,75015.01,0.0,0.99771,0.0,0.43275]
[1776380739199,56.48,75012.95,0.0,0.99771,0.0,0.43348]
[1776380739438,56.48,75012.95,0.0,0.99771,0.0,0.43348]
[1776380739812,56.48,75012.95,0.0,0.99771,0.0,0.43348]
[1776380739943,56.48,75012.95,0.0,0.99771,0.0,0.43348]
[1776380740020,56.48,75010.85,0.0,0.9977,0.0,0.43423]
[1776380745187,56.48,75010.48,0.0,0.9977,0.0,0.43436]
[1776380746632,56.48,75010.48,0.0,0.9977,0.0,0.43436]
[1776380746700,56.48,75010.48,0.0,0.9977,0.0,0.43436]
[1776380747124,56.48,75010.48,0.0,0.9977,0.0,0.43436]
[1776380746710,56.48,75007.09,0.0,0.9977,0.0,0.43556]
[1776380747195,56.48,75007.09,0.0,0.9977,0.0,0.43556]
[1776380752236,56.48,75006.64,0.0,0.9977,0.0,0.43572]
[1776380753903,56.48,75006.64,0.0,0.9977,0.0,0.43572]
[1776380753942,56.48,75006.64,0.0,0.9977,0.0,0.43572]
[1776380754005,56.48,75006.22,0.0,0.9977,0.0,0.43587]
[1776380754424,56.48,75006.22,0.0,0.9977,0.0,0.43587]
[1776380754441,56.48,75006.22,0.0,0.9977,0.0,0.43587]
[1776380759345,56.48,75006.22,0.0,0.9977,0.0,0.43587]
[1776380759440,56.48,75006.22,0.0,0.9977,0.0,0.43587]
[1776380759903,56.48,75006.22,0.0,0.9977,0.0,0.43587]
[1776380759939,56.48,75006.22,0.0,0.9977,0.0,0.43587]
[1776380759942,56.48,75006.26,0.0,0.9977,0.0,0.43586]
[1776380764320,56.48,75010.17,0.0,0.9977,0.0,0.43447]
[1776380765327,56.48,75013.85,0.0,0.99771,0.0,0.43316]
[1776380767982,56.48,75013.99,0.0,0.99771,0.0,0.43312]
[1776380768038,56.48,75014.26,0.0,0.99771,0.0,0.43302]
[1776380768195,56.48,75014.26,0.0,0.99771,0.0,0.43302]
[1776380768895,56.48,75014.26,0.0,0.99771,0.0,0.43302]
[1776380768939,56.48,75014.26,0.0,0.99771,0.0,0.43302]
[1776380768994,56.48,75014.78,0.0,0.99771,0.0,0.43284]
[1776380770361,56.48,75011.99,0.0,0.99771,0.0,0.43382]
[1776380775397,56.48,75010.04,0.0,0.9977,0.0,0.43452]
[1776380776470,56.48,75010.04,0.0,0.9977,0.0,0.43452]
[1776380776696,56.48,75010.04,0.0,0.9977,0.0,0.43452]
[1776380776791,56.48,75010.03,0.0,0.9977,0.0,0.43452]
[1776380777280,56.48,75010.03,0.0,0.9977,0.0,0.43452]
[1776380777441,56.48,75010.03,0.0,0.9977,0.0,0.43452]
[1776380788982,56.48,75009.55,0.0,0.9977,0.0,0.43469]
[1776380789077,56.48,75007.35,0.0,0.9977,0.0,0.43547]
[1776380789192,56.48,75007.35,0.0,0.9977,0.0,0.43547]
[1776380789906,56.48,75007.35,0.0,0.9977,0.0,0.43547]
[1776380789943,56.48,75007.35,0.0,0.9977,0.0,0.43547]
[1776380790008,56.48,75004.46,0.0,0.99769,0.0,0.4365]
[1776380798557,56.48,75005.2,0.0,0.9977,0.0,0.43567]
[1776380802586,56.48,75000.36,0.0,0.99769,0.0,0.43739]
[1776380803814,56.48,75000.36,0.0,0.99769,0.0,0.43739]
[1776380803940,56.48,75000.36,0.0,0.99769,0.0,0.43739]
[1776380804035,56.48,74999.96,0.0,0.99768,0.0,0.43754]
[1776380804390,56.48,74999.96,0.0,0.99768,0.0,0.43754]
[1776380804446,56.48,74999.96,0.0,0.99768,0.0,0.43754]
[1776380809664,56.48,74999.11,0.0,0.99768,0.0,0.43784]
[1776380809695,56.48,74999.11,0.0,0.99768,0.0,0.43784]
[1776380809721,56.48,75006.01,0.0,0.9977,0.0,0.43538]
[1776380810457,56.48,75006.01,0.0,0.9977,0.0,0.43538]
[1776380810688,56.48,75006.01,0.0,0.9977,0.0,0.43538]
[1776380812850,56.48,75007.85,0.0,0.9977,0.0,0.43473]
[1776380812940,56.48,75007.85,0.0,0.9977,0.0,0.43473]
[1776380813007,56.48,74993.7,0.0,0.99767,0.0,0.43978]
[1776380813826,56.48,74993.7,0.0,0.99767,0.0,0.43978]
[1776380813946,56.48,74993.7,0.0,0.99767,0.0,0.43978]
[1776380814037,56.48,74992.4,0.0,0.99767,0.0,0.44024]
[1776380820368,56.48,74991.8,0.0,0.99767,0.0,0.44046]
[1776380820444,56.48,74991.8,0.0,0.99767,0.0,0.44046]
[1776380821706,56.48,74991.51,0.0,0.99767,0.0,0.44056]
[1776380821939,56.48,74991.51,0.0,0.99767,0.0,0.44056]
[1776380821977,56.48,74998.19,0.0,0.99768,0.0,0.43817]
[1776380826754,56.48,75004.73,0.0,0.9977,0.0,0.43584]
[1776380827494,56.48,75004.73,0.0,0.9977,0.0,0.43584]
[1776380827705,56.48,75004.73,0.0,0.9977,0.0,0.43584]
[1776380827763,56.48,75009.05,0.0,0.9977,0.0,0.4343]
[1776380828771,56.48,75011.47,0.0,0.99771,0.0,0.43344]
[1776380830784,56.48,75008.31,0.0,0.9977,0.0,0.43456]
[1776380833309,56.48,75008.01,0.0,0.9977,0.0,0.43467]
[1776380833439,56.48,75008.01,0.0,0.9977,0.0,0.43467]
[1776380833806,56.48,75007.6,0.0,0.9977,0.0,0.43481]
[1776380834578,56.48,75007.6,0.0,0.9977,0.0,0.43481]
[1776380834694,56.48,75007.6,0.0,0.9977,0.0,0.43481]
[1776380835820,56.48,75009.74,0.0,0.99771,0.0,0.43406]
[1776380836827,56.48,75008.23,0.0,0.9977,0.0,0.43459]
[1776380840413,56.48,75008.09,0.0,0.9977,0.0,0.43464]
[1776380841699,56.48,75007.15,0.0,0.9977,0.0,0.43497]
[1776380841940,56.48,75007.15,0.0,0.9977,0.0,0.43497]
[1776380849211,56.48,75008.3,0.0,0.9977,0.0,0.43457]
[1776380849441,56.48,75008.44,0.0,0.9977,0.0,0.43452]
[1776380853950,56.48,75007.1,0.0,0.9977,0.0,0.43443]
[1776380854490,56.48,75007.1,0.0,0.9977,0.0,0.43443]
[1776380854692,56.48,75007.1,0.0,0.9977,0.0,0.43443]
[1776380857978,56.48,75005.15,0.0,0.9977,0.0,0.43512]
[1776380863013,56.48,75005.09,0.0,0.9977,0.0,0.43514]
[1776380866467,56.48,75004.23,0.0,0.9977,0.0,0.43544]
[1776380866692,56.48,75004.23,0.0,0.9977,0.0,0.43544]
[1776380872076,56.48,75002.48,0.0,0.99769,0.0,0.43607]
[1776380873083,56.48,75004.15,0.0,0.9977,0.0,0.43547]
[1776380875230,56.48,75004.19,0.0,0.9977,0.0,0.43546]
[1776380875439,56.48,75004.33,0.0,0.9977,0.0,0.43541]
[1776380881139,56.48,75004.03,0.0,0.9977,0.0,0.43552]
[1776380882146,56.48,75002.23,0.0,0.99769,0.0,0.43616]
[1776380883383,56.48,75002.23,0.0,0.99769,0.0,0.43616]
[1776380883439,56.48,75002.23,0.0,0.99769,0.0,0.43616]
[1776380889195,56.48,75002.21,0.0,0.99769,0.0,0.43616]
[1776380891209,56.48,74993.39,0.0,0.99767,0.0,0.43932]
[1776380892022,56.48,74993.39,0.0,0.99767,0.0,0.43932]
[1776380892196,56.48,74993.39,0.0,0.99767,0.0,0.43932]
[1776380892216,56.48,74989.48,0.0,0.99767,0.0,0.44072]
[1776380894254,56.48,74988.36,0.0,0.99766,0.0,0.44112]
[1776380896244,56.48,74986.93,0.0,0.99766,0.0,0.44164]
[1776380898511,56.48,74986.91,0.0,0.99766,0.0,0.44164]
[1776380898693,56.48,74986.91,0.0,0.99766,0.0,0.44164]
[1776380900273,56.48,74983.93,0.0,0.99765,0.0,0.44272]
[1776380901281,56.48,74978.43,0.0,0.99764,0.0,0.44471]
[1776380902306,56.48,74983.41,0.0,0.99765,0.0,0.44291]
[1776380903305,56.48,74985.65,0.0,0.99766,0.0,0.4421]
[1776380904461,56.48,74985.65,0.0,0.99766,0.0,0.4421]
[1776380904695,56.48,74985.65,0.0,0.99766,0.0,0.4421]
[1776380907334,56.48,74988.5,0.0,0.99766,0.0,0.44107]
[1776380911350,56.48,74987.5,0.0,0.99766,0.0,0.44143]
[1776380911442,56.48,74987.5,0.0,0.99766,0.0,0.44143]
[1776380911537,56.48,74986.31,0.0,0.99766,0.0,0.44129]
[1776380917404,56.48,74986.97,0.0,0.99766,0.0,0.44105]
[1776380922782,56.48,74987.39,0.0,0.99766,0.0,0.4409]
[1776380922943,56.48,74987.39,0.0,0.99766,0.0,0.4409]
[1776380928482,56.48,74987.72,0.0,0.99766,0.0,0.44078]
[1776380933517,56.48,74988.17,0.0,0.99767,0.0,0.44062]
[1776380939559,56.48,74987.52,0.0,0.99766,0.0,0.44085]
[1776380940565,56.48,74990.06,0.0,0.99767,0.0,0.43994]
[1776380941455,56.48,74990.06,0.0,0.99767,0.0,0.43994]
[1776380941696,56.48,74990.06,0.0,0.99767,0.0,0.43994]
[1776380941791,56.48,74991.56,0.0,0.99767,0.0,0.4394]
[1776380946940,56.48,74991.69,0.0,0.99767,0.0,0.43935]
[1776380947194,56.48,74991.69,0.0,0.99767,0.0,0.43935]
[1776380947291,56.48,74995.14,0.0,0.99768,0.0,0.43812]
[1776380948623,56.48,74998.04,0.0,0.99769,0.0,0.43708]
[1776380951644,56.48,75004.47,0.0,0.9977,0.0,0.43479]
[1776380952705,56.48,75004.47,0.0,0.9977,0.0,0.43479]
[1776380952942,56.48,75004.47,0.0,0.9977,0.0,0.43479]
[1776380952972,56.48,75007.75,0.0,0.99771,0.0,0.43363]
[1776380955672,56.48,75009.15,0.0,0.99771,0.0,0.43313]
[1776380957686,56.48,75012.07,0.0,0.99772,0.0,0.4321]
[1776380960470,56.48,75013.33,0.0,0.99772,0.0,0.43165]
[1776380960690,56.48,75013.33,0.0,0.99772,0.0,0.43165]
[1776380965742,56.48,75014.74,0.0,0.99772,0.0,0.43116]
[1776380969287,56.48,75014.36,0.0,0.99772,0.0,0.43129]
[1776380969442,56.48,75014.66,0.0,0.99772,0.0,0.43119]
[1776380974915,56.48,75013.73,0.0,0.99772,0.0,0.43095]
[1776380974936,56.48,75013.73,0.0,0.99772,0.0,0.43095]
[1776380976819,56.48,75006.67,0.0,0.99771,0.0,0.43344]
[1776380985882,56.48,75006.11,0.0,0.99771,0.0,0.43364]
[1776380990917,56.48,75006.11,0.0,0.99771,0.0,0.43364]
[1776380993440,56.48,75006.07,0.0,0.99771,0.0,0.43366]
[1776380993687,56.48,75006.07,0.0,0.99771,0.0,0.43366]
[1776380998973,56.48,75006.33,0.0,0.99771,0.0,0.43357]
[1776381004009,56.48,75006.03,0.0,0.99771,0.0,0.43367]
[1776381005016,56.48,75009.74,0.0,0.99771,0.0,0.43236]
[1776381006022,56.48,75012.59,0.0,0.99772,0.0,0.43135]
[1776381006563,56.48,75012.59,0.0,0.99772,0.0,0.43135]
[1776381006693,56.48,75012.59,0.0,0.99772,0.0,0.43135]
[1776381008037,56.48,75014.18,0.0,0.99772,0.0,0.43079]
[1776381009044,56.48,75017.88,0.0,0.99773,0.0,0.42949]
[1776381010051,56.48,75019.21,0.0,0.99773,0.0,0.42902]
[1776381011058,56.48,75022.24,0.0,0.99774,0.0,0.42796]
[1776381012483,56.48,75022.69,0.0,0.99774,0.0,0.4278]
[1776381012691,56.48,75022.69,0.0,0.99774,0.0,0.4278]
[1776381018107,56.48,75022.48,0.0,0.99774,0.0,0.42787]
[1776381023142,56.48,75022.51,0.0,0.99774,0.0,0.42786]
[1776381030721,56.48,75022.51,0.0,0.99774,0.0,0.42786]
[1776381030935,56.48,75022.51,0.0,0.99774,0.0,0.42786]
[1776381038417,56.48,75022.87,0.0,0.99774,0.0,0.42718]
[1776381045297,56.48,75022.55,0.0,0.99774,0.0,0.42729]
[1776381045839,56.48,75022.55,0.0,0.99774,0.0,0.42729]
[1776381045937,56.48,75022.55,0.0,0.99774,0.0,0.42729]
[1776381052346,56.48,75022.83,0.0,0.99774,0.0,0.42719]
[1776381059395,56.48,75023.04,0.0,0.99775,0.0,0.42712]
[1776381061581,56.48,75023.04,0.0,0.99775,0.0,0.42712]
[1776381061691,56.48,75023.04,0.0,0.99775,0.0,0.42712]
[1776381065438,56.48,75025.06,0.0,0.99775,0.0,0.42641]
[1776381065696,56.48,75025.06,0.0,0.99775,0.0,0.42641]
[1776381065941,56.48,75025.06,0.0,0.99775,0.0,0.42641]
[1776381067452,56.48,75028.47,0.0,0.99776,0.0,0.42522]
[1776381073195,56.48,75029.05,0.0,0.99776,0.0,0.42502]
[1776381073436,56.48,75029.05,0.0,0.99776,0.0,0.42502]
[1776381077864,56.48,75030.32,0.0,0.99776,0.0,0.42458]
[1776381079851,56.48,75030.16,0.0,0.99776,0.0,0.42463]
[1776381079949,56.48,75030.16,0.0,0.99776,0.0,0.42463]
[1776381079952,56.48,75030.21,0.0,0.99776,0.0,0.42462]
[1776381081551,56.48,75026.52,0.0,0.99775,0.0,0.4259]
[1776381086587,56.48,75025.45,0.0,0.99775,0.0,0.42628]
[1776381089447,56.48,75025.61,0.0,0.99775,0.0,0.42622]
[1776381089720,56.48,75025.64,0.0,0.99775,0.0,0.42621]
[1776381091533,56.48,75025.76,0.0,0.99775,0.0,0.42617]
[1776381091690,56.48,75025.76,0.0,0.99775,0.0,0.42617]
[1776381091789,56.48,75025.79,0.0,0.99775,0.0,0.4256]
[1776381097664,56.48,75027.11,0.0,0.99776,0.0,0.42514]
[1776381099585,56.48,75027.39,0.0,0.99776,0.0,0.42504]
[1776381099678,56.48,75031.99,0.0,0.99777,0.0,0.42344]
[1776381104713,56.48,75034.2,0.0,0.99777,0.0,0.42267]
[1776381105720,56.48,75040.47,0.0,0.99778,0.0,0.42051]
[1776381109422,56.48,75040.66,0.0,0.99778,0.0,0.42044]
[1776381109688,56.48,75041.23,0.0,0.99779,0.0,0.42024]
[1776381109939,56.48,75041.23,0.0,0.99779,0.0,0.42024]
[1776381109970,56.48,75040.64,0.0,0.99778,0.0,0.42045]
[1776381113775,56.48,75037.05,0.0,0.99778,0.0,0.42169]
[1776381118811,56.48,75034.83,0.0,0.99777,0.0,0.42246]
[1776381123198,56.48,75033.87,0.0,0.99777,0.0,0.42279]
[1776381123261,56.48,75030.6,0.0,0.99776,0.0,0.42392]
[1776381123847,56.48,75027.5,0.0,0.99776,0.0,0.425]
[1776381128767,56.48,75026.6,0.0,0.99776,0.0,0.42532]
[1776381128938,56.48,75026.6,0.0,0.99776,0.0,0.42532]
[1776381129008,56.48,75026.46,0.0,0.99775,0.0,0.42536]
[1776381129890,56.48,75011.28,0.0,0.99772,0.0,0.43069]
[1776381130897,56.48,75007.19,0.0,0.99771,0.0,0.43213]
[1776381133390,56.48,75005.68,0.0,0.99771,0.0,0.43266]
[1776381133435,56.48,75005.68,0.0,0.99771,0.0,0.43266]
[1776381135933,56.48,74992.13,0.0,0.99768,0.0,0.43748]
[1776381136939,56.48,74985.32,0.0,0.99767,0.0,0.43992]
[1776381139511,56.48,74984.95,0.0,0.99767,0.0,0.44006]
[1776381139960,56.48,74990.35,0.0,0.99768,0.0,0.43812]
[1776381143989,56.48,75003.89,0.0,0.99771,0.0,0.4333]
[1776381145450,56.48,75003.89,0.0,0.99771,0.0,0.4333]
[1776381145529,56.48,75010.86,0.0,0.99772,0.0,0.43083]
[1776381148879,56.48,75013.38,0.0,0.99773,0.0,0.42995]
[1776381148937,56.48,75013.38,0.0,0.99773,0.0,0.42995]
[1776381149026,56.48,75013.56,0.0,0.99773,0.0,0.42988]
[1776381152861,56.48,75013.54,0.0,0.99773,0.0,0.42933]
[1776381157592,56.48,75013.38,0.0,0.99773,0.0,0.42938]
[1776381157696,56.48,75013.38,0.0,0.99773,0.0,0.42938]
[1776381158090,56.48,75013.82,0.0,0.99773,0.0,0.42923]
[1776381163126,56.48,75013.22,0.0,0.99773,0.0,0.42944]
[1776381166149,56.48,75007.71,0.0,0.99772,0.0,0.43138]
[1776381171184,56.48,75007.33,0.0,0.99772,0.0,0.43152]
[1776381176219,56.48,75007.99,0.0,0.99772,0.0,0.43128]
[1776381181254,56.48,75004.57,0.0,0.99771,0.0,0.43249]
[1776381186289,56.48,75002.52,0.0,0.99771,0.0,0.43322]
[1776381187447,56.48,75002.52,0.0,0.99771,0.0,0.43322]
[1776381187691,56.48,75000.44,0.0,0.9977,0.0,0.43395]
[1776381192331,56.48,74994.97,0.0,0.99769,0.0,0.4359]
[1776381194873,56.48,74994.34,0.0,0.99769,0.0,0.43612]
[1776381194941,56.48,74994.34,0.0,0.99769,0.0,0.43612]
[1776381195353,56.48,74994.06,0.0,0.99769,0.0,0.43622]
[1776381196359,56.48,75003.13,0.0,0.99771,0.0,0.433]
[1776381197134,56.48,75003.13,0.0,0.99771,0.0,0.433]
[1776381197200,56.48,75003.13,0.0,0.99771,0.0,0.433]
[1776381197440,56.48,75003.13,0.0,0.99771,0.0,0.433]
[1776381197542,56.48,75004.94,0.0,0.99771,0.0,0.43236]
[1776381203408,56.48,75003.65,0.0,0.99771,0.0,0.43282]
[1776381208443,56.48,75004.18,0.0,0.99771,0.0,0.43263]
[1776381211846,56.48,75003.34,0.0,0.99771,0.0,0.43236]
[1776381211938,56.48,75003.34,0.0,0.99771,0.0,0.43236]
[1776381212199,56.48,75003.34,0.0,0.99771,0.0,0.43236]
[1776381212435,56.48,75003.34,0.0,0.99771,0.0,0.43236]
[1776381212470,56.48,75003.29,0.0,0.99771,0.0,0.43238]
[1776381217506,56.48,75002.29,0.0,0.99771,0.0,0.43273]
[1776381221066,56.48,75001.61,0.0,0.99771,0.0,0.43297]
[1776381221197,56.48,75001.61,0.0,0.99771,0.0,0.43297]
[1776381221293,56.48,75001.61,0.0,0.99771,0.0,0.43297]
[1776381222053,56.48,75001.61,0.0,0.99771,0.0,0.43297]
[1776381222190,56.48,75001.61,0.0,0.99771,0.0,0.43297]
[1776381226569,56.48,74996.68,0.0,0.9977,0.0,0.43472]
[1776381227605,56.48,74996.68,0.0,0.9977,0.0,0.43472]
[1776381227697,56.48,74995.22,0.0,0.9977,0.0,0.43524]
[1776381227896,56.48,74995.22,0.0,0.9977,0.0,0.43524]
[1776381227942,56.48,74995.22,0.0,0.9977,0.0,0.43524]
[1776381228583,56.48,74993.38,0.0,0.99769,0.0,0.4359]
[1776381233617,56.48,74993.93,0.0,0.99769,0.0,0.4357]
[1776381238653,56.48,74993.45,0.0,0.99769,0.0,0.43587]
[1776381240004,56.48,74993.45,0.0,0.99769,0.0,0.43587]
[1776381240201,56.48,74993.45,0.0,0.99769,0.0,0.43587]
[1776381240316,56.48,74993.45,0.0,0.99769,0.0,0.43587]
[1776381240438,56.48,74993.45,0.0,0.99769,0.0,0.43587]
[1776381240538,56.48,74993.45,0.0,0.99769,0.0,0.43587]
[1776381246709,56.48,74991.41,0.0,0.99769,0.0,0.4366]
[1776381247716,56.48,74987.57,0.0,0.99768,0.0,0.43797]
[1776381249454,56.48,74987.57,0.0,0.99768,0.0,0.43797]
[1776381249495,56.48,74983.23,0.0,0.99767,0.0,0.43953]
[1776381249714,56.48,74983.23,0.0,0.99767,0.0,0.43953]
[1776381250208,56.48,74983.23,0.0,0.99767,0.0,0.43953]
[1776381250440,56.48,74983.23,0.0,0.99767,0.0,0.43953]
[1776381256779,56.48,74982.93,0.0,0.99767,0.0,0.43963]
[1776381261814,56.48,74989.34,0.0,0.99768,0.0,0.43734]
[1776381263642,56.48,74989.34,0.0,0.99768,0.0,0.43734]
[1776381263699,56.48,74989.2,0.0,0.99768,0.0,0.43739]
[1776381264149,56.48,74989.2,0.0,0.99768,0.0,0.43739]
[1776381264187,56.48,74989.2,0.0,0.99768,0.0,0.43739]
[1776381264251,56.48,74990.04,0.0,0.99768,0.0,0.43709]
[1776381268061,56.48,74992.19,0.0,0.99769,0.0,0.43632]
[1776381268188,56.48,74992.19,0.0,0.99769,0.0,0.43632]
[1776381268289,56.48,74995.06,0.0,0.9977,0.0,0.4353]
[1776381269041,56.48,74995.06,0.0,0.9977,0.0,0.4353]
[1776381269196,56.48,74995.06,0.0,0.9977,0.0,0.4353]
[1776381274907,56.48,74995.92,0.0,0.9977,0.0,0.43442]
[1776381276073,56.48,74995.92,0.0,0.9977,0.0,0.43442]
[1776381276188,56.48,74995.92,0.0,0.9977,0.0,0.43442]
[1776381276229,56.48,74996.39,0.0,0.9977,0.0,0.43426]
[1776381278485,56.48,74996.91,0.0,0.9977,0.0,0.43407]
[1776381278695,56.48,74997.93,0.0,0.9977,0.0,0.43371]
[1776381283970,56.48,74999.99,0.0,0.99771,0.0,0.43298]
[1776381285340,56.48,74999.99,0.0,0.99771,0.0,0.43298]
[1776381285452,56.48,74999.99,0.0,0.99771,0.0,0.43298]
[1776381285460,56.48,74999.99,0.0,0.99771,0.0,0.43298]
[1776381285545,56.48,75000.11,0.0,0.99771,0.0,0.43294]
[1776381285690,56.48,75000.11,0.0,0.99771,0.0,0.43294]
[1776381291019,56.48,74999.63,0.0,0.99771,0.0,0.43311]
[1776381297061,56.48,74999.46,0.0,0.99771,0.0,0.43317]
[1776381301802,56.48,74999.18,0.0,0.99771,0.0,0.43327]
[1776381301935,56.48,74999.18,0.0,0.99771,0.0,0.43327]
[1776381301946,56.48,74999.18,0.0,0.99771,0.0,0.43327]
[1776381302208,56.48,74999.18,0.0,0.99771,0.0,0.43327]
[1776381302308,56.48,75000.42,0.0,0.99771,0.0,0.43283]
[1776381305117,56.48,75004.0,0.0,0.99772,0.0,0.43156]
[1776381309369,56.48,75004.45,0.0,0.99772,0.0,0.4314]
[1776381309436,56.48,75004.45,0.0,0.99772,0.0,0.4314]
[1776381309470,56.48,75004.45,0.0,0.99772,0.0,0.4314]
[1776381309939,56.48,75004.45,0.0,0.99772,0.0,0.4314]
[1776381315187,56.48,75004.0,0.0,0.99772,0.0,0.43156]
[1776381320657,56.48,75003.93,0.0,0.99772,0.0,0.43159]
[1776381323243,56.48,74999.9,0.0,0.99771,0.0,0.43301]
[1776381323835,56.48,74999.9,0.0,0.99771,0.0,0.43301]
[1776381323938,56.48,74999.9,0.0,0.99771,0.0,0.43301]
[1776381324047,56.48,74999.9,0.0,0.99771,0.0,0.43301]
[1776381324196,56.48,74999.9,0.0,0.99771,0.0,0.43301]
[1776381324250,56.48,74998.26,0.0,0.9977,0.0,0.43359]
[1776381327955,56.48,74995.78,0.0,0.9977,0.0,0.43447]
[1776381328199,56.48,74995.78,0.0,0.9977,0.0,0.43447]
[1776381328794,56.48,74994.81,0.0,0.9977,0.0,0.43482]
[1776381328936,56.48,74994.81,0.0,0.9977,0.0,0.43482]
[1776381329285,56.48,74994.6,0.0,0.9977,0.0,0.43489]
[1776381330292,56.48,74991.2,0.0,0.99769,0.0,0.4361]
[1776381332306,56.48,74989.13,0.0,0.99769,0.0,0.43627]
[1776381333313,56.48,74986.07,0.0,0.99768,0.0,0.43737]
[1776381334319,56.48,74980.14,0.0,0.99767,0.0,0.43949]
[1776381335878,56.48,74979.72,0.0,0.99767,0.0,0.43964]
[1776381335938,56.48,74979.72,0.0,0.99767,0.0,0.43964]
[1776381339355,56.48,74975.63,0.0,0.99766,0.0,0.44111]
[1776381342158,56.48,74974.53,0.0,0.99766,0.0,0.44151]
[1776381342190,56.48,74974.53,0.0,0.99766,0.0,0.44151]
[1776381344838,56.48,74972.12,0.0,0.99765,0.0,0.44238]
[1776381344939,56.48,74972.12,0.0,0.99765,0.0,0.44238]
[1776381345396,56.48,74972.18,0.0,0.99765,0.0,0.44236]
[1776381353453,56.48,74971.96,0.0,0.99765,0.0,0.44244]
[1776381358222,56.48,74971.05,0.0,0.99765,0.0,0.44276]
[1776381358439,56.48,74971.05,0.0,0.99765,0.0,0.44276]
[1776381362516,56.48,74963.46,0.0,0.99763,0.0,0.44552]
[1776381363523,56.48,74958.34,0.0,0.99762,0.0,0.44738]
[1776381364530,56.48,74955.2,0.0,0.99762,0.0,0.44853]
[1776381365934,56.48,74955.29,0.0,0.99762,0.0,0.44849]
[1776381366207,56.48,74955.29,0.0,0.99762,0.0,0.44849]
[1776381366284,56.48,74955.29,0.0,0.99762,0.0,0.44849]
[1776381366438,56.48,74955.29,0.0,0.99762,0.0,0.44849]
[1776381366544,56.48,74955.22,0.0,0.99762,0.0,0.44852]
[1776381370572,56.48,74932.96,0.0,0.99757,0.0,0.45672]
[1776381371597,56.48,74933.76,0.0,0.99757,0.0,0.45643]
[1776381376625,56.48,74931.31,0.0,0.99756,0.0,0.45734]
[1776381377490,56.48,74931.31,0.0,0.99756,0.0,0.45734]
[1776381377702,56.48,74931.31,0.0,0.99756,0.0,0.45734]
[1776381377721,56.48,74931.31,0.0,0.99756,0.0,0.45734]
[1776381377765,56.48,74931.03,0.0,0.99756,0.0,0.45744]
[1776381377943,56.48,74931.03,0.0,0.99756,0.0,0.45744]
[1776381381660,56.48,74934.22,0.0,0.99757,0.0,0.45626]
[1776381383673,56.48,74937.36,0.0,0.99758,0.0,0.45509]
[1776381386933,56.48,74939.68,0.0,0.99758,0.0,0.45423]
[1776381387189,56.48,74939.68,0.0,0.99758,0.0,0.45423]
[1776381387326,56.48,74939.68,0.0,0.99758,0.0,0.45423]
[1776381387437,56.48,74939.68,0.0,0.99758,0.0,0.45423]
[1776381387702,56.48,74939.39,0.0,0.99758,0.0,0.45434]
[1776381394751,56.48,74941.65,0.0,0.99759,0.0,0.45292]
[1776381396134,56.48,74941.65,0.0,0.99759,0.0,0.45292]
[1776381396200,56.48,74941.65,0.0,0.99759,0.0,0.45292]
[1776381396688,56.48,74941.65,0.0,0.99759,0.0,0.45292]
[1776381396765,56.48,74941.69,0.0,0.99759,0.0,0.4529]
[1776381396941,56.48,74941.69,0.0,0.99759,0.0,0.4529]
[1776381402807,56.48,74941.44,0.0,0.99759,0.0,0.453]
[1776381409856,56.48,74941.19,0.0,0.99759,0.0,0.45309]
[1776381411174,56.48,74941.19,0.0,0.99759,0.0,0.45309]
[1776381411193,56.48,74941.19,0.0,0.99759,0.0,0.45309]
[1776381411279,56.48,74941.19,0.0,0.99759,0.0,0.45309]
[1776381411443,56.48,74941.19,0.0,0.99759,0.0,0.45309]
[1776381411502,56.48,74941.48,0.0,0.99759,0.0,0.45298]
[1776381417912,56.48,74941.67,0.0,0.99759,0.0,0.45291]
[1776381423888,56.48,74941.32,0.0,0.99759,0.0,0.45304]
[1776381423939,56.48,74941.32,0.0,0.99759,0.0,0.45304]
[1776381424224,56.48,74941.32,0.0,0.99759,0.0,0.45304]
[1776381424443,56.48,74941.32,0.0,0.99759,0.0,0.45304]
[1776381424495,56.48,74935.22,0.0,0.99757,0.0,0.45529]
[1776381431003,56.48,74934.57,0.0,0.99757,0.0,0.45554]
[1776381432088,56.48,74934.57,0.0,0.99757,0.0,0.45554]
[1776381432204,56.48,74934.57,0.0,0.99757,0.0,0.45554]
[1776381432298,56.48,74934.57,0.0,0.99757,0.0,0.45554]
[1776381432442,56.48,74934.57,0.0,0.99757,0.0,0.45554]
[1776381432524,56.48,74936.4,0.0,0.99758,0.0,0.45486]
[1776381438210,56.48,74935.21,0.0,0.99757,0.0,0.4553]
[1776381438444,56.48,74935.21,0.0,0.99757,0.0,0.4553]
[1776381438477,56.48,74935.21,0.0,0.99757,0.0,0.4553]
[1776381438689,56.48,74935.21,0.0,0.99757,0.0,0.4553]
[1776381438787,56.48,74934.42,0.0,0.99757,0.0,0.45559]
[1776381444095,56.48,74935.94,0.0,0.99758,0.0,0.45503]
[1776381451143,56.48,74936.15,0.0,0.99758,0.0,0.45436]
[1776381453158,56.48,74942.01,0.0,0.99759,0.0,0.4522]
[1776381454293,56.48,74942.01,0.0,0.99759,0.0,0.4522]
[1776381454442,56.48,74942.01,0.0,0.99759,0.0,0.4522]
[1776381454453,56.48,74945.15,0.0,0.9976,0.0,0.45104]
[1776381455074,56.48,74945.15,0.0,0.9976,0.0,0.45104]
[1776381455194,56.48,74945.15,0.0,0.9976,0.0,0.45104]
[1776381455283,56.48,74950.48,0.0,0.99761,0.0,0.44909]
[1776381456178,56.48,74956.54,0.0,0.99762,0.0,0.44687]
[1776381457235,56.48,74956.54,0.0,0.99762,0.0,0.44687]
[1776381457439,56.48,74956.54,0.0,0.99762,0.0,0.44687]
[1776381457492,56.48,74959.37,0.0,0.99763,0.0,0.44584]
[1776381462223,56.48,74968.2,0.0,0.99765,0.0,0.44264]
[1776381464024,56.48,74969.66,0.0,0.99765,0.0,0.44211]
[1776381464195,56.48,74969.66,0.0,0.99765,0.0,0.44211]
[1776381464343,56.48,74969.66,0.0,0.99765,0.0,0.44211]
[1776381464439,56.48,74969.66,0.0,0.99765,0.0,0.44211]
[1776381464538,56.48,74969.62,0.0,0.99765,0.0,0.44213]
[1776381469276,56.48,74963.38,0.0,0.99764,0.0,0.44439]
[1776381471604,56.48,74961.07,0.0,0.99763,0.0,0.44523]
[1776381471692,56.48,74961.07,0.0,0.99763,0.0,0.44523]
[1776381471753,56.48,74960.8,0.0,0.99763,0.0,0.44532]
[1776381471891,56.48,74960.8,0.0,0.99763,0.0,0.44532]
[1776381471944,56.48,74960.8,0.0,0.99763,0.0,0.44532]
[1776381474312,56.48,74964.17,0.0,0.99764,0.0,0.4441]
[1776381479347,56.48,74963.62,0.0,0.99764,0.0,0.4443]
[1776381481883,56.48,74963.76,0.0,0.99764,0.0,0.44425]
[1776381481940,56.48,74963.76,0.0,0.99764,0.0,0.44425]
[1776381482620,56.48,74963.76,0.0,0.99764,0.0,0.44425]
[1776381482698,56.48,74963.76,0.0,0.99764,0.0,0.44425]
[1776381482714,56.48,74965.6,0.0,0.99764,0.0,0.44358]
[1776381488717,56.48,74967.58,0.0,0.99765,0.0,0.44287]
[1776381488865,56.48,74971.19,0.0,0.99766,0.0,0.44156]
[1776381488937,56.48,74971.19,0.0,0.99766,0.0,0.44156]
[1776381489108,56.48,74971.19,0.0,0.99766,0.0,0.44156]
[1776381489192,56.48,74971.19,0.0,0.99766,0.0,0.44156]
[1776381489446,56.48,74973.05,0.0,0.99766,0.0,0.44089]
[1776381490452,56.48,74975.55,0.0,0.99767,0.0,0.43999]
[1776381491460,56.48,74977.8,0.0,0.99767,0.0,0.43918]
[1776381496494,56.48,74977.52,0.0,0.99767,0.0,0.43928]
[1776381498882,56.48,74977.52,0.0,0.99767,0.0,0.43928]
[1776381498937,56.48,74977.81,0.0,0.99767,0.0,0.43918]
[1776381499516,56.48,74979.48,0.0,0.99767,0.0,0.43858]
[1776381500524,56.48,74985.05,0.0,0.99769,0.0,0.43659]
[1776381501102,56.48,74985.05,0.0,0.99769,0.0,0.43659]
[1776381501194,56.48,74985.05,0.0,0.99769,0.0,0.43659]
[1776381505558,56.48,74981.21,0.0,0.99768,0.0,0.43796]
[1776381508580,56.48,74975.26,0.0,0.99766,0.0,0.4401]
[1776381509344,56.48,74975.26,0.0,0.99766,0.0,0.4401]
[1776381509437,56.48,74975.26,0.0,0.99766,0.0,0.4401]
[1776381509844,56.48,74975.26,0.0,0.99766,0.0,0.4401]
[1776381509900,56.48,74972.96,0.0,0.99766,0.0,0.44092]
[1776381509935,56.48,74972.96,0.0,0.99766,0.0,0.44092]
[1776381515629,56.48,74971.71,0.0,0.99766,0.0,0.4408]
[1776381523685,56.48,74971.94,0.0,0.99766,0.0,0.44072]
[1776381524253,56.48,74971.94,0.0,0.99766,0.0,0.44072]
[1776381524437,56.48,74971.94,0.0,0.99766,0.0,0.44072]
[1776381524610,56.48,74971.94,0.0,0.99766,0.0,0.44072]
[1776381524691,56.48,74971.94,0.0,0.99766,0.0,0.44072]
[1776381524696,56.48,74971.9,0.0,0.99766,0.0,0.44073]
[1776381529731,56.48,74973.09,0.0,0.99766,0.0,0.4403]
[1776381537786,56.48,74973.51,0.0,0.99766,0.0,0.44015]
[1776381540811,56.48,74969.29,0.0,0.99766,0.0,0.44167]
[1776381541818,56.48,74960.73,0.0,0.99764,0.0,0.44477]
[1776381542257,56.48,74960.73,0.0,0.99764,0.0,0.44477]
[1776381542442,56.48,74960.73,0.0,0.99764,0.0,0.44477]
[1776381542825,56.48,74960.35,0.0,0.99764,0.0,0.44491]
[1776381543161,56.48,74960.35,0.0,0.99764,0.0,0.44491]
[1776381543188,56.48,74960.35,0.0,0.99764,0.0,0.44491]
[1776381543831,56.48,74959.36,0.0,0.99763,0.0,0.44527]
[1776381548874,56.48,74960.17,0.0,0.99764,0.0,0.44497]
[1776381553909,56.48,74960.24,0.0,0.99764,0.0,0.44495]
[1776381556394,56.48,74959.85,0.0,0.99763,0.0,0.44509]
[1776381556437,56.48,74959.85,0.0,0.99763,0.0,0.44509]
[1776381556937,56.48,74963.23,0.0,0.99764,0.0,0.44386]
[1776381557603,56.48,74963.23,0.0,0.99764,0.0,0.44386]
[1776381557690,56.48,74963.23,0.0,0.99764,0.0,0.44386]
[1776381562979,56.48,74964.0,0.0,0.99764,0.0,0.44358]
[1776381564464,56.48,74964.0,0.0,0.99764,0.0,0.44358]
[1776381564694,56.48,74964.0,0.0,0.99764,0.0,0.44358]
[1776381564795,56.48,74964.0,0.0,0.99764,0.0,0.44358]
[1776381564938,56.48,74964.0,0.0,0.99764,0.0,0.44358]
[1776381564897,56.48,74964.11,0.0,0.99764,0.0,0.44354]
[1776381570727,56.48,74964.57,0.0,0.99764,0.0,0.44338]
[1776381570941,56.48,74964.57,0.0,0.99764,0.0,0.44338]
[1776381574500,56.48,74965.84,0.0,0.99765,0.0,0.44234]
[1776381574695,56.48,74965.84,0.0,0.99765,0.0,0.44234]
[1776381574911,56.48,74965.84,0.0,0.99765,0.0,0.44234]
[1776381574936,56.48,74965.84,0.0,0.99765,0.0,0.44234]
[1776381574774,56.48,74968.09,0.0,0.99766,0.0,0.44153]
[1776381575067,56.48,74970.67,0.0,0.99766,0.0,0.4406]
[1776381579658,56.48,74971.21,0.0,0.99766,0.0,0.44041]
[1776381579692,56.48,74971.21,0.0,0.99766,0.0,0.44041]
[1776381580691,56.48,74971.29,0.0,0.99766,0.0,0.44038]
[1776381580941,56.48,74971.29,0.0,0.99766,0.0,0.44038]
[1776381580975,56.48,74971.97,0.0,0.99766,0.0,0.44013]
[1776381581108,56.48,74975.46,0.0,0.99767,0.0,0.43888]
[1776381583410,56.48,74976.22,0.0,0.99767,0.0,0.43861]
[1776381583438,56.48,74976.22,0.0,0.99767,0.0,0.43861]
[1776381585137,56.48,74980.67,0.0,0.99768,0.0,0.43701]
[1776381592962,56.48,74980.62,0.0,0.99768,0.0,0.43703]
[1776381592186,56.48,74983.58,0.0,0.99769,0.0,0.43597]
[1776381593967,56.48,74986.36,0.0,0.99769,0.0,0.43498]
[1776381594735,56.48,74986.36,0.0,0.99769,0.0,0.43498]
[1776381594942,56.48,74986.36,0.0,0.99769,0.0,0.43498]
[1776381595442,56.48,74986.91,0.0,0.9977,0.0,0.43479]
[1776381595541,56.48,74987.32,0.0,0.9977,0.0,0.43464]
[1776381599235,56.48,74992.7,0.0,0.99771,0.0,0.43273]
[1776381601249,56.48,75000.88,0.0,0.99773,0.0,0.42984]
[1776381603687,56.48,75001.31,0.0,0.99773,0.0,0.42969]
[1776381603939,56.48,75001.31,0.0,0.99773,0.0,0.42969]
[1776381603788,56.48,74996.45,0.0,0.99772,0.0,0.4314]
[1776381606284,56.48,75003.8,0.0,0.99773,0.0,0.42881]
[1776381607494,56.48,75003.8,0.0,0.99773,0.0,0.42881]
[1776381607705,56.48,75003.8,0.0,0.99773,0.0,0.42881]
[1776381608562,56.48,75004.1,0.0,0.99773,0.0,0.42871]
[1776381608699,56.48,75004.1,0.0,0.99773,0.0,0.42871]
[1776381608712,56.48,75005.08,0.0,0.99773,0.0,0.42836]
[1776381613333,56.48,74998.19,0.0,0.99772,0.0,0.43079]
[1776381614469,56.48,74998.19,0.0,0.99772,0.0,0.43079]
[1776381614700,56.48,74998.19,0.0,0.99772,0.0,0.43079]
[1776381620382,56.48,74995.63,0.0,0.99771,0.0,0.43169]
[1776381624410,56.48,75000.14,0.0,0.99772,0.0,0.4301]
[1776381626006,56.48,75000.14,0.0,0.99772,0.0,0.4301]
[1776381626031,56.48,75003.31,0.0,0.99773,0.0,0.42898]
[1776381626189,56.48,75003.31,0.0,0.99773,0.0,0.42898]
[1776381628650,56.48,75007.07,0.0,0.99774,0.0,0.42766]
[1776381628693,56.48,75007.07,0.0,0.99774,0.0,0.42766]
[1776381628791,56.48,75007.68,0.0,0.99774,0.0,0.42745]
[1776381632469,56.48,75013.26,0.0,0.99775,0.0,0.42494]
[1776381634400,56.48,75015.9,0.0,0.99776,0.0,0.42402]
[1776381634438,56.48,75015.9,0.0,0.99776,0.0,0.42402]
[1776381639518,56.48,75019.42,0.0,0.99777,0.0,0.4228]
[1776381642199,56.48,75019.47,0.0,0.99777,0.0,0.42278]
[1776381642439,56.48,75019.47,0.0,0.99777,0.0,0.42278]
[1776381642539,56.48,75019.03,0.0,0.99777,0.0,0.42293]
[1776381646543,56.48,75018.98,0.0,0.99777,0.0,0.42295]
[1776381646695,56.48,75018.98,0.0,0.99777,0.0,0.42295]
[1776381652256,56.48,75018.9,0.0,0.99777,0.0,0.42298]
[1776381652436,56.48,75018.9,0.0,0.99777,0.0,0.42298]
[1776381653217,56.48,75019.35,0.0,0.99777,0.0,0.42282]
[1776381653437,56.48,75019.35,0.0,0.99777,0.0,0.42282]
[1776381653618,56.48,75018.58,0.0,0.99776,0.0,0.42309]
[1776381658653,56.48,75018.79,0.0,0.99777,0.0,0.42301]
[1776381660683,56.48,75024.92,0.0,0.99778,0.0,0.42089]
[1776381661688,56.48,75028.35,0.0,0.99778,0.0,0.41971]
[1776381662696,56.48,75041.57,0.0,0.99781,0.0,0.41517]
[1776381663703,56.48,75041.91,0.0,0.99781,0.0,0.41505]
[1776381664136,56.48,75041.91,0.0,0.99781,0.0,0.41505]
[1776381664196,56.48,75041.91,0.0,0.99781,0.0,0.41505]
[1776381665717,56.48,75036.29,0.0,0.9978,0.0,0.41697]
[1776381666724,56.48,75032.51,0.0,0.99779,0.0,0.41827]
[1776381668522,56.48,75029.57,0.0,0.99779,0.0,0.41929]
[1776381668694,56.48,75029.57,0.0,0.99779,0.0,0.41929]
[1776381668738,56.48,75029.02,0.0,0.99779,0.0,0.41947]
[1776381670469,56.48,75028.99,0.0,0.99779,0.0,0.41948]
[1776381670697,56.48,75028.99,0.0,0.99779,0.0,0.41948]
[1776381672766,56.48,75021.44,0.0,0.99777,0.0,0.4221]
[1776381673773,56.48,75022.4,0.0,0.99777,0.0,0.42176]
[1776381674786,56.48,75022.4,0.0,0.99777,0.0,0.42176]
[1776381674945,56.48,75022.4,0.0,0.99777,0.0,0.42176]
[1776381675039,56.48,75022.2,0.0,0.99777,0.0,0.42183]
[1776381676869,56.48,75022.2,0.0,0.99777,0.0,0.42183]
[1776381676939,56.48,75022.2,0.0,0.99777,0.0,0.42183]
[1776381678808,56.48,75033.23,0.0,0.99779,0.0,0.41803]
[1776381679815,56.48,75043.21,0.0,0.99781,0.0,0.41461]
[1776381680694,56.48,75043.21,0.0,0.99781,0.0,0.41461]
[1776381680936,56.48,75043.21,0.0,0.99781,0.0,0.41461]
[1776381681037,56.48,75046.37,0.0,0.99782,0.0,0.41353]
[1776381683222,56.48,75046.92,0.0,0.99782,0.0,0.41334]
[1776381683439,56.48,75046.92,0.0,0.99782,0.0,0.41334]
[1776381683843,56.48,75046.91,0.0,0.99782,0.0,0.41335]
[1776381684850,56.48,75050.36,0.0,0.99783,0.0,0.41217]
[1776381686495,56.48,75050.25,0.0,0.99783,0.0,0.41221]
[1776381686694,56.48,75050.25,0.0,0.99783,0.0,0.41221]
[1776381693915,56.48,75051.05,0.0,0.99783,0.0,0.41139]
[1776381694749,56.48,75051.05,0.0,0.99783,0.0,0.41139]
[1776381696527,56.48,75053.89,0.0,0.99784,0.0,0.41043]
[1776381696655,56.48,75053.89,0.0,0.99784,0.0,0.41043]
[1776381696936,56.48,75061.44,0.0,0.99785,0.0,0.40789]
[1776381697951,56.48,75070.52,0.0,0.99787,0.0,0.40484]
[1776381698957,56.48,75065.54,0.0,0.99786,0.0,0.40651]
[1776381700971,56.48,75062.46,0.0,0.99786,0.0,0.40754]
[1776381702987,56.48,75072.14,0.0,0.99788,0.0,0.4043]
[1776381703994,56.48,75078.81,0.0,0.99789,0.0,0.40208]
[1776381705001,56.48,75074.82,0.0,0.99788,0.0,0.40341]
[1776381711043,56.48,75075.27,0.0,0.99788,0.0,0.40326]
[1776381716078,56.48,75077.78,0.0,0.99789,0.0,0.40242]
[1776381718093,56.48,75074.29,0.0,0.99788,0.0,0.40359]
[1776381721114,56.48,75069.51,0.0,0.99787,0.0,0.40518]
[1776381723127,56.48,75073.34,0.0,0.99788,0.0,0.4039]
[1776381728163,56.48,75074.24,0.0,0.99788,0.0,0.4036]
[1776381733197,56.48,75078.46,0.0,0.99789,0.0,0.4022]
[1776381735212,56.48,75073.71,0.0,0.99788,0.0,0.40378]
[1776381738233,56.48,75067.41,0.0,0.99787,0.0,0.40588]
[1776381743267,56.48,75065.52,0.0,0.99786,0.0,0.40652]
[1776381748304,56.48,75064.27,0.0,0.99786,0.0,0.40694]
[1776381751325,56.48,75060.26,0.0,0.99785,0.0,0.40774]
[1776381752332,56.48,75055.36,0.0,0.99784,0.0,0.40939]
[1776381757367,56.48,75053.61,0.0,0.99784,0.0,0.40998]
[1776381759968,56.48,75054.19,0.0,0.99784,0.0,0.40979]
[1776381760197,56.48,75055.29,0.0,0.99784,0.0,0.40942]
[1776381760388,56.48,75048.41,0.0,0.99783,0.0,0.41174]
[1776381762402,56.48,75045.97,0.0,0.99783,0.0,0.41257]
[1776381764535,56.48,75044.89,0.0,0.99782,0.0,0.41294]
[1776381764693,56.48,75044.89,0.0,0.99782,0.0,0.41294]
[1776381764733,56.48,75043.79,0.0,0.99782,0.0,0.41331]
[1776381770458,56.48,75044.38,0.0,0.99782,0.0,0.41311]
[1776381775493,56.48,75043.12,0.0,0.99782,0.0,0.41354]
[1776381780528,56.48,75041.08,0.0,0.99782,0.0,0.41424]
[1776381781441,56.48,75041.08,0.0,0.99782,0.0,0.41424]
[1776381782542,56.48,75028.83,0.0,0.99779,0.0,0.41843]
[1776381783549,56.48,75027.41,0.0,0.99779,0.0,0.41892]
[1776381784788,56.48,75027.41,0.0,0.99779,0.0,0.41892]
[1776381784940,56.48,75027.41,0.0,0.99779,0.0,0.41892]
[1776381785037,56.48,75027.18,0.0,0.99779,0.0,0.419]
[1776381790597,56.48,75027.03,0.0,0.99779,0.0,0.41905]
[1776381796640,56.48,75024.26,0.0,0.99778,0.0,0.42001]
[1776381797648,56.48,75020.5,0.0,0.99777,0.0,0.42131]
[1776381802682,56.48,75021.13,0.0,0.99778,0.0,0.42109]
[1776381805703,56.48,75024.43,0.0,0.99778,0.0,0.41995]
[1776381807719,56.48,75029.93,0.0,0.99779,0.0,0.41806]
[1776381809930,56.48,75031.96,0.0,0.9978,0.0,0.41736]
[1776381810193,56.48,75031.96,0.0,0.9978,0.0,0.41736]
[1776381812756,56.48,75037.64,0.0,0.99781,0.0,0.41486]
[1776381814225,56.48,75037.64,0.0,0.99781,0.0,0.41486]
[1776381814414,56.48,75037.57,0.0,0.99781,0.0,0.41489]
[1776381814441,56.48,75037.57,0.0,0.99781,0.0,0.41489]
[1776381814769,56.48,75037.86,0.0,0.99781,0.0,0.41479]
[1776381816784,56.48,75034.64,0.0,0.99781,0.0,0.41589]
[1776381818797,56.48,75030.17,0.0,0.9978,0.0,0.41742]
[1776381819518,56.48,75030.17,0.0,0.9978,0.0,0.41742]
[1776381819694,56.48,75030.17,0.0,0.9978,0.0,0.41742]
[1776381819805,56.48,75030.01,0.0,0.9978,0.0,0.41748]
[1776381820558,56.48,75030.01,0.0,0.9978,0.0,0.41748]
[1776381820696,56.48,75030.01,0.0,0.9978,0.0,0.41748]
[1776381825847,56.48,75031.13,0.0,0.9978,0.0,0.41709]
[1776381827221,56.48,75031.13,0.0,0.9978,0.0,0.41709]
[1776381827444,56.48,75032.09,0.0,0.9978,0.0,0.41676]
[1776381827814,56.48,75032.09,0.0,0.9978,0.0,0.41676]
[1776381827940,56.48,75032.09,0.0,0.9978,0.0,0.41676]
[1776381828010,56.48,75032.51,0.0,0.9978,0.0,0.41662]
[1776381828868,56.48,75038.0,0.0,0.99781,0.0,0.41474]
[1776381831882,56.48,75040.65,0.0,0.99782,0.0,0.41384]
[1776381831945,56.48,75040.65,0.0,0.99782,0.0,0.41384]
[1776381832100,56.48,75040.65,0.0,0.99782,0.0,0.41384]
[1776381832190,56.48,75040.65,0.0,0.99782,0.0,0.41384]
[1776381832199,56.48,75041.03,0.0,0.99782,0.0,0.41371]
[1776381837931,56.48,75040.39,0.0,0.99782,0.0,0.41392]
[1776381840558,56.48,75040.03,0.0,0.99782,0.0,0.41405]
[1776381840697,56.48,75040.03,0.0,0.99782,0.0,0.41405]
[1776381841135,56.48,75040.03,0.0,0.99782,0.0,0.41405]
[1776381841194,56.48,75040.03,0.0,0.99782,0.0,0.41405]
[1776381841184,56.48,75040.03,0.0,0.99782,0.0,0.41405]
[1776381842966,56.48,75046.21,0.0,0.99783,0.0,0.41194]
[1776381847099,56.48,75047.04,0.0,0.99783,0.0,0.41166]
[1776381847193,56.48,75047.04,0.0,0.99783,0.0,0.41166]
[1776381847198,56.48,75046.57,0.0,0.99783,0.0,0.41182]
[1776381847401,56.48,75046.57,0.0,0.99783,0.0,0.41182]
[1776381847443,56.48,75046.57,0.0,0.99783,0.0,0.41182]
[1776381851555,56.48,75043.61,0.0,0.99782,0.0,0.41283]
[1776381851694,56.48,75043.61,0.0,0.99782,0.0,0.41283]
[1776381851831,56.48,75043.61,0.0,0.99782,0.0,0.41283]
[1776381851938,56.48,75043.61,0.0,0.99782,0.0,0.41283]
[1776381852029,56.48,75044.3,0.0,0.99783,0.0,0.41259]
[1776381856461,56.48,75044.48,0.0,0.99783,0.0,0.41253]
[1776381857152,56.48,75044.48,0.0,0.99783,0.0,0.41253]
[1776381857158,56.48,75051.03,0.0,0.99784,0.0,0.41031]
[1776381858074,56.48,75060.95,0.0,0.99786,0.0,0.40697]
[1776381859081,56.48,75057.45,0.0,0.99785,0.0,0.40815]
[1776381860845,56.48,75059.47,0.0,0.99786,0.0,0.40747]
[1776381861095,56.48,75075.4,0.0,0.99789,0.0,0.40214]
[1776381862102,56.48,75075.09,0.0,0.99789,0.0,0.40225]
[1776381863383,56.48,75075.54,0.0,0.99789,0.0,0.4021]
[1776381864121,56.48,75087.87,0.0,0.99791,0.0,0.39802]
[1776381865130,56.48,75087.31,0.0,0.99791,0.0,0.3982]
[1776381867149,56.48,75091.17,0.0,0.99792,0.0,0.39693]
[1776381867363,56.48,75091.17,0.0,0.99792,0.0,0.39693]
[1776381868160,56.48,75110.86,0.0,0.99796,0.0,0.39052]
[1776381869162,56.48,75114.4,0.0,0.99796,0.0,0.38937]
[1776381874206,56.48,75114.68,0.0,0.99797,0.0,0.38876]
[1776381874723,56.48,75114.68,0.0,0.99797,0.0,0.38876]
[1776381875205,56.48,75132.73,0.0,0.998,0.0,0.38298]
[1776381876226,56.48,75131.64,0.0,0.998,0.0,0.38332]
[1776381877233,56.48,75126.5,0.0,0.99799,0.0,0.38496]
[1776381878241,56.48,75126.5,0.0,0.99799,0.0,0.38496]
[1776381878271,56.48,75129.26,0.0,0.99799,0.0,0.38408]
[1776381881265,56.48,75125.51,0.0,0.99799,0.0,0.38528]
[1776381882271,56.48,75120.9,0.0,0.99798,0.0,0.38676]
[1776381884285,56.48,75115.6,0.0,0.99797,0.0,0.38846]
[1776381888312,56.48,75101.63,0.0,0.99794,0.0,0.39299]
[1776381889320,56.48,75098.05,0.0,0.99793,0.0,0.39415]
[1776381890327,56.48,75098.01,0.0,0.99793,0.0,0.39417]
[1776381893165,56.48,75099.62,0.0,0.99794,0.0,0.39364]
[1776381893199,56.48,75099.62,0.0,0.99794,0.0,0.39364]
[1776381893349,56.48,75099.7,0.0,0.99794,0.0,0.39361]
[1776381894567,56.48,75099.7,0.0,0.99794,0.0,0.39361]
[1776381894698,56.48,75099.7,0.0,0.99794,0.0,0.39361]
[1776381900398,56.48,75100.8,0.0,0.99794,0.0,0.39326]
[1776381901405,56.48,75092.42,0.0,0.99792,0.0,0.39599]
[1776381903419,56.48,75086.79,0.0,0.99791,0.0,0.39784]
[1776381906770,56.48,75084.41,0.0,0.99791,0.0,0.39863]
[1776381906943,56.48,75084.41,0.0,0.99791,0.0,0.39863]
[1776381907019,56.48,75083.58,0.0,0.99791,0.0,0.3989]
[1776381907949,56.48,75083.58,0.0,0.99791,0.0,0.3989]
[1776381908197,56.48,75083.58,0.0,0.99791,0.0,0.3989]
[1776381913489,56.48,75086.06,0.0,0.99791,0.0,0.39808]
[1776381918524,56.48,75090.17,0.0,0.99792,0.0,0.39673]
[1776381920538,56.48,75097.08,0.0,0.99793,0.0,0.39447]
[1776381921702,56.48,75097.08,0.0,0.99793,0.0,0.39447]
[1776381921938,56.48,75097.08,0.0,0.99793,0.0,0.39447]
[1776381922025,56.48,75098.68,0.0,0.99793,0.0,0.39395]
[1776381922983,56.48,75098.68,0.0,0.99793,0.0,0.39395]
[1776381923194,56.48,75098.68,0.0,0.99793,0.0,0.39395]
[1776381927064,56.48,75101.03,0.0,0.99794,0.0,0.39318]
[1776381927199,56.48,75101.03,0.0,0.99794,0.0,0.39318]
[1776381931615,56.48,75095.73,0.0,0.99793,0.0,0.39438]
[1776381933783,56.48,75094.22,0.0,0.99793,0.0,0.39488]
[1776381933938,56.48,75094.22,0.0,0.99793,0.0,0.39488]
[1776381934010,56.48,75093.42,0.0,0.99793,0.0,0.39514]
[1776381934958,56.48,75093.42,0.0,0.99793,0.0,0.39514]
[1776381935198,56.48,75093.42,0.0,0.99793,0.0,0.39514]
[1776381940678,56.48,75092.72,0.0,0.99793,0.0,0.39537]
[1776381945714,56.48,75092.73,0.0,0.99793,0.0,0.39536]
[1776381947728,56.48,75076.8,0.0,0.9979,0.0,0.40061]
[1776381948734,56.48,75075.22,0.0,0.99789,0.0,0.40113]
[1776381951755,56.48,75078.9,0.0,0.9979,0.0,0.39991]
[1776381952763,56.48,75082.09,0.0,0.99791,0.0,0.39886]
[1776381954724,56.48,75083.79,0.0,0.99791,0.0,0.3983]
[1776381954942,56.48,75083.79,0.0,0.99791,0.0,0.3983]
[1776381954955,56.48,75083.31,0.0,0.99791,0.0,0.39846]
[1776381956791,56.48,75077.2,0.0,0.9979,0.0,0.40048]
[1776381957966,56.48,75077.2,0.0,0.9979,0.0,0.40048]
[1776381958193,56.48,75077.2,0.0,0.9979,0.0,0.40048]
[1776381958290,56.48,75076.48,0.0,0.99789,0.0,0.40071]
[1776381963840,56.48,75066.49,0.0,0.99788,0.0,0.40404]
[1776381964539,56.48,75066.49,0.0,0.99788,0.0,0.40404]
[1776381964691,56.48,75066.49,0.0,0.99788,0.0,0.40404]
[1776381964848,56.48,75066.02,0.0,0.99787,0.0,0.40419]
[1776381965887,56.48,75066.02,0.0,0.99787,0.0,0.40419]
[1776381965938,56.48,75066.02,0.0,0.99787,0.0,0.40419]
[1776381971896,56.48,75066.49,0.0,0.99788,0.0,0.40404]
[1776381975924,56.48,75071.17,0.0,0.99788,0.0,0.40248]
[1776381976524,56.48,75071.17,0.0,0.99788,0.0,0.40248]
[1776381976693,56.48,75071.17,0.0,0.99788,0.0,0.40248]
[1776381977413,56.48,75071.17,0.0,0.99788,0.0,0.40248]
[1776381977438,56.48,75071.17,0.0,0.99788,0.0,0.40248]
[1776381977418,56.48,75071.67,0.0,0.99789,0.0,0.40231]
[1776381979959,56.48,75075.64,0.0,0.99789,0.0,0.40099]
[1776381982319,56.48,75076.15,0.0,0.99789,0.0,0.40082]
[1776381982437,56.48,75076.15,0.0,0.99789,0.0,0.40082]
[1776381985025,56.48,75077.56,0.0,0.9979,0.0,0.40036]
[1776381985201,56.48,75077.56,0.0,0.9979,0.0,0.40036]
[1776381985301,56.48,75078.11,0.0,0.9979,0.0,0.40017]
[1776381991036,56.48,75078.38,0.0,0.9979,0.0,0.39955]
[1776381996070,56.48,75077.66,0.0,0.9979,0.0,0.39979]
[1776382001106,56.48,75074.54,0.0,0.99789,0.0,0.40082]
[1776382002130,56.48,75074.54,0.0,0.99789,0.0,0.40082]
[1776382002195,56.48,75074.54,0.0,0.99789,0.0,0.40082]
[1776382008359,56.48,75072.86,0.0,0.99789,0.0,0.40138]
[1776382008440,56.48,75072.86,0.0,0.99789,0.0,0.40138]
[1776382009165,56.48,75068.09,0.0,0.99788,0.0,0.40296]
[1776382010084,56.48,75068.09,0.0,0.99788,0.0,0.40296]
[1776382010199,56.48,75068.09,0.0,0.99788,0.0,0.40296]
[1776382010284,56.48,75066.94,0.0,0.99788,0.0,0.40335]
[1776382011116,56.48,75066.94,0.0,0.99788,0.0,0.40335]
[1776382011202,56.48,75066.94,0.0,0.99788,0.0,0.40335]
[1776382013194,56.48,75072.06,0.0,0.99789,0.0,0.40164]
[1776382014201,56.48,75075.53,0.0,0.9979,0.0,0.40049]
[1776382018609,56.48,75076.8,0.0,0.9979,0.0,0.40007]
[1776382018704,56.48,75076.8,0.0,0.9979,0.0,0.40007]
[1776382019347,56.48,75076.8,0.0,0.9979,0.0,0.40007]
[1776382019438,56.48,75076.8,0.0,0.9979,0.0,0.40007]
[1776382019393,56.48,75077.76,0.0,0.9979,0.0,0.39976]
[1776382022256,56.48,75068.88,0.0,0.99788,0.0,0.4027]
[1776382022647,56.48,75068.88,0.0,0.99788,0.0,0.4027]
[1776382022695,56.48,75068.88,0.0,0.99788,0.0,0.4027]
[1776382023264,56.48,75066.37,0.0,0.99788,0.0,0.40354]
[1776382024642,56.48,75066.27,0.0,0.99788,0.0,0.40357]
[1776382024688,56.48,75066.27,0.0,0.99788,0.0,0.40357]
[1776382025280,56.48,75065.13,0.0,0.99788,0.0,0.40395]
[1776382026287,56.48,75062.88,0.0,0.99787,0.0,0.4047]
[1776382026898,56.48,75062.88,0.0,0.99787,0.0,0.4047]
[1776382026937,56.48,75062.88,0.0,0.99787,0.0,0.4047]
[1776382032329,56.48,75063.4,0.0,0.99787,0.0,0.40453]
[1776382033464,56.48,75063.4,0.0,0.99787,0.0,0.40453]
[1776382033694,56.48,75061.97,0.0,0.99787,0.0,0.40501]
[1776382034505,56.48,75061.25,0.0,0.99787,0.0,0.40525]
[1776382034700,56.48,75061.25,0.0,0.99787,0.0,0.40525]
[1776382039283,56.48,75059.43,0.0,0.99786,0.0,0.40586]
[1776382039441,56.48,75059.43,0.0,0.99786,0.0,0.40586]
[1776382039378,56.48,75058.43,0.0,0.99786,0.0,0.40619]
[1776382040073,56.48,75058.43,0.0,0.99786,0.0,0.40619]
[1776382040199,56.48,75058.43,0.0,0.99786,0.0,0.40619]
[1776382040385,56.48,75058.47,0.0,0.99786,0.0,0.40618]
[1776382043406,56.48,75064.58,0.0,0.99787,0.0,0.40413]
[1776382044090,56.48,75064.58,0.0,0.99787,0.0,0.40413]
[1776382044190,56.48,75064.58,0.0,0.99787,0.0,0.40413]
[1776382045086,56.48,75065.71,0.0,0.99788,0.0,0.40376]
[1776382045194,56.48,75065.71,0.0,0.99788,0.0,0.40376]
[1776382045420,56.48,75066.31,0.0,0.99788,0.0,0.40356]
[1776382050455,56.48,75065.13,0.0,0.99788,0.0,0.40395]
[1776382053476,56.48,75060.24,0.0,0.99787,0.0,0.40505]
[1776382054207,56.48,75060.24,0.0,0.99787,0.0,0.40505]
[1776382054444,56.48,75060.24,0.0,0.99787,0.0,0.40505]
[1776382059518,56.48,75057.68,0.0,0.99786,0.0,0.4059]
[1776382061796,56.48,75056.57,0.0,0.99786,0.0,0.40627]
[1776382061935,56.48,75056.57,0.0,0.99786,0.0,0.40627]
[1776382061958,56.48,75053.99,0.0,0.99786,0.0,0.40714]
[1776382063201,56.48,75053.99,0.0,0.99786,0.0,0.40714]
[1776382063440,56.48,75053.99,0.0,0.99786,0.0,0.40714]
[1776382064553,56.48,75050.59,0.0,0.99785,0.0,0.40829]
[1776382067033,56.48,75050.13,0.0,0.99785,0.0,0.40844]
[1776382067194,56.48,75050.13,0.0,0.99785,0.0,0.40844]
[1776382067293,56.48,75050.23,0.0,0.99785,0.0,0.40841]
[1776382068344,56.48,75050.23,0.0,0.99785,0.0,0.40841]
[1776382068439,56.48,75050.23,0.0,0.99785,0.0,0.40841]
[1776382069589,56.48,75046.46,0.0,0.99784,0.0,0.40968]
[1776382075631,56.48,75042.82,0.0,0.99783,0.0,0.41091]
[1776382076893,56.48,75042.82,0.0,0.99783,0.0,0.41091]
[1776382076934,56.48,75042.82,0.0,0.99783,0.0,0.41091]
[1776382076994,56.48,75043.12,0.0,0.99783,0.0,0.41081]
[1776382078110,56.48,75043.12,0.0,0.99783,0.0,0.41081]
[1776382078193,56.48,75043.12,0.0,0.99783,0.0,0.41081]
[1776382082455,56.48,75042.61,0.0,0.99783,0.0,0.41098]
[1776382082466,56.48,75035.14,0.0,0.99782,0.0,0.41352]
[1776382082693,56.48,75035.14,0.0,0.99782,0.0,0.41352]
[1776382082709,56.48,75033.22,0.0,0.99781,0.0,0.41417]
[1776382084138,56.48,75033.22,0.0,0.99781,0.0,0.41417]
[1776382084195,56.48,75033.22,0.0,0.99781,0.0,0.41417]
[1776382089731,56.48,75031.52,0.0,0.99781,0.0,0.41476]
[1776382092752,56.48,75036.85,0.0,0.99782,0.0,0.41294]
[1776382093653,56.48,75036.85,0.0,0.99782,0.0,0.41294]
[1776382093694,56.48,75036.85,0.0,0.99782,0.0,0.41294]
[1776382093758,56.48,75038.04,0.0,0.99782,0.0,0.41253]
[1776382094886,56.48,75038.04,0.0,0.99782,0.0,0.41253]
[1776382094938,56.48,75038.04,0.0,0.99782,0.0,0.41253]
[1776382102619,56.48,75039.8,0.0,0.99783,0.0,0.41194]
[1776382102696,56.48,75039.8,0.0,0.99783,0.0,0.41194]
[1776382102822,56.48,75041.23,0.0,0.99783,0.0,0.41145]
[1776382104173,56.48,75041.23,0.0,0.99783,0.0,0.41145]
[1776382104201,56.48,75041.23,0.0,0.99783,0.0,0.41145]
[1776382105843,56.48,75046.31,0.0,0.99784,0.0,0.40973]
[1776382110878,56.48,75046.56,0.0,0.99784,0.0,0.40965]
[1776382111884,56.48,75045.06,0.0,0.99784,0.0,0.40961]
[1776382112743,56.48,75045.06,0.0,0.99784,0.0,0.40961]
[1776382112935,56.48,75045.06,0.0,0.99784,0.0,0.40961]
[1776382113036,56.48,75044.02,0.0,0.99784,0.0,0.40996]
[1776382114409,56.48,75044.02,0.0,0.99784,0.0,0.40996]
[1776382114444,56.48,75044.02,0.0,0.99784,0.0,0.40996]
[1776382117457,56.48,75043.49,0.0,0.99784,0.0,0.41014]
[1776382117558,56.48,75045.66,0.0,0.99784,0.0,0.4094]
[1776382119942,56.48,75047.14,0.0,0.99785,0.0,0.40891]
[1776382124099,56.48,75047.74,0.0,0.99785,0.0,0.4087]
[1776382124193,56.48,75047.74,0.0,0.99785,0.0,0.4087]
[1776382125984,56.48,75049.11,0.0,0.99785,0.0,0.40824]
[1776382130382,56.48,75048.23,0.0,0.99785,0.0,0.40854]
[1776382130441,56.48,75048.23,0.0,0.99785,0.0,0.40854]
[1776382130483,56.48,75046.58,0.0,0.99784,0.0,0.40909]
[1776382136054,56.48,75046.04,0.0,0.99784,0.0,0.40928]
[1776382137759,56.48,75045.82,0.0,0.99784,0.0,0.40935]
[1776382137936,56.48,75045.82,0.0,0.99784,0.0,0.40935]
[1776382138068,56.48,75048.1,0.0,0.99785,0.0,0.40858]
[1776382141923,56.48,75047.79,0.0,0.99785,0.0,0.40869]
[1776382141938,56.48,75047.79,0.0,0.99785,0.0,0.40869]
[1776382142096,56.48,75045.28,0.0,0.99784,0.0,0.40953]
[1776382144110,56.48,75042.61,0.0,0.99784,0.0,0.41044]
[1776382145188,56.48,75042.61,0.0,0.99784,0.0,0.41044]
[1776382145443,56.48,75042.61,0.0,0.99784,0.0,0.41044]
[1776382147131,56.48,75040.04,0.0,0.99783,0.0,0.41131]
[1776382153173,56.48,75040.92,0.0,0.99783,0.0,0.41101]
[1776382154700,56.48,75042.04,0.0,0.99784,0.0,0.41063]
[1776382154937,56.48,75042.04,0.0,0.99784,0.0,0.41063]
[1776382160222,56.48,75041.16,0.0,0.99783,0.0,0.41093]
[1776382163821,56.48,75041.22,0.0,0.99783,0.0,0.41091]
[1776382163937,56.48,75041.22,0.0,0.99783,0.0,0.41091]
[1776382169285,56.48,75039.86,0.0,0.99783,0.0,0.41137]
[1776382170093,56.48,75039.86,0.0,0.99783,0.0,0.41137]
[1776382170194,56.48,75039.86,0.0,0.99783,0.0,0.41137]
[1776382173313,56.48,75038.31,0.0,0.99783,0.0,0.41135]
[1776382174320,56.48,75035.92,0.0,0.99783,0.0,0.41216]
[1776382175327,56.48,75031.9,0.0,0.99782,0.0,0.41353]
[1776382175897,56.48,75031.9,0.0,0.99782,0.0,0.41353]
[1776382175937,56.48,75031.9,0.0,0.99782,0.0,0.41353]
[1776382176334,56.48,75029.59,0.0,0.99781,0.0,0.41432]
[1776382181368,56.48,75028.18,0.0,0.99781,0.0,0.4148]
[1776382185397,56.48,75038.41,0.0,0.99783,0.0,0.41131]
[1776382186404,56.48,75039.9,0.0,0.99783,0.0,0.41081]
[1776382190311,56.48,75040.23,0.0,0.99783,0.0,0.4107]
[1776382190438,56.48,75040.23,0.0,0.99783,0.0,0.4107]
[1776382194460,56.48,75042.48,0.0,0.99784,0.0,0.40993]
[1776382195343,56.48,75042.48,0.0,0.99784,0.0,0.40993]
[1776382195440,56.48,75042.48,0.0,0.99784,0.0,0.40993]
[1776382200504,56.48,75042.17,0.0,0.99784,0.0,0.41004]
[1776382202515,56.48,75042.33,0.0,0.99784,0.0,0.40999]
[1776382202617,56.48,75034.53,0.0,0.99782,0.0,0.41263]
[1776382202694,56.48,75034.53,0.0,0.99782,0.0,0.41263]
[1776382203525,56.48,75030.79,0.0,0.99782,0.0,0.41391]
[1776382208560,56.48,75031.18,0.0,0.99782,0.0,0.41377]
[1776382209567,56.48,75033.72,0.0,0.99782,0.0,0.41291]
[1776382210105,56.48,75033.72,0.0,0.99782,0.0,0.41291]
[1776382210194,56.48,75033.72,0.0,0.99782,0.0,0.41291]
[1776382210574,56.48,75037.73,0.0,0.99783,0.0,0.41154]
[1776382217623,56.48,75036.91,0.0,0.99783,0.0,0.41182]
[1776382220645,56.48,75038.96,0.0,0.99783,0.0,0.41113]
[1776382221039,56.48,75038.96,0.0,0.99783,0.0,0.41113]
[1776382221195,56.48,75038.96,0.0,0.99783,0.0,0.41113]
[1776382225680,56.48,75041.06,0.0,0.99784,0.0,0.41042]
[1776382230715,56.48,75041.21,0.0,0.99784,0.0,0.41036]
[1776382232498,56.48,75041.21,0.0,0.99784,0.0,0.41036]
[1776382232690,56.48,75041.21,0.0,0.99784,0.0,0.41036]
[1776382232729,56.48,75038.53,0.0,0.99783,0.0,0.41073]
[1776382234743,56.48,75035.28,0.0,0.99783,0.0,0.41183]
[1776382239778,56.48,75034.82,0.0,0.99783,0.0,0.41199]
[1776382244829,56.48,75034.82,0.0,0.99783,0.0,0.41199]
[1776382244937,56.48,75034.82,0.0,0.99783,0.0,0.41199]
[1776382250205,56.48,75035.64,0.0,0.99783,0.0,0.41171]
[1776382250436,56.48,75035.64,0.0,0.99783,0.0,0.41171]
[1776382250537,56.48,75039.75,0.0,0.99784,0.0,0.41031]
[1776382250865,56.48,75042.19,0.0,0.99784,0.0,0.40949]
[1776382253733,56.48,75042.12,0.0,0.99784,0.0,0.40951]
[1776382253938,56.48,75042.12,0.0,0.99784,0.0,0.40951]
[1776382254039,56.48,75045.46,0.0,0.99785,0.0,0.40838]
[1776382255900,56.48,75047.78,0.0,0.99785,0.0,0.4076]
[1776382257913,56.48,75049.93,0.0,0.99786,0.0,0.40688]
[1776382262441,56.48,75050.53,0.0,0.99786,0.0,0.40668]
[1776382263191,56.48,75050.95,0.0,0.99786,0.0,0.40654]
[1776382267723,56.48,75050.78,0.0,0.99786,0.0,0.40659]
[1776382267727,56.48,75058.49,0.0,0.99787,0.0,0.40401]
[1776382267984,56.48,75060.08,0.0,0.99788,0.0,0.40348]
[1776382271005,56.48,75061.53,0.0,0.99788,0.0,0.403]
[1776382275035,56.48,75060.03,0.0,0.99788,0.0,0.4035]
[1776382279062,56.48,75058.0,0.0,0.99787,0.0,0.40418]
[1776382284098,56.48,75059.22,0.0,0.99787,0.0,0.40377]
[1776382286112,56.48,75061.58,0.0,0.99788,0.0,0.40298]
[1776382287119,56.48,75063.57,0.0,0.99788,0.0,0.40232]
[1776382290141,56.48,75066.36,0.0,0.99789,0.0,0.40139]
[1776382291147,56.48,75071.45,0.0,0.9979,0.0,0.39917]
[1776382292153,56.48,75073.88,0.0,0.99791,0.0,0.39837]
[1776382294170,56.48,75072.57,0.0,0.9979,0.0,0.3988]
[1776382299205,56.48,75072.36,0.0,0.9979,0.0,0.39887]
[1776382304240,56.48,75073.29,0.0,0.99791,0.0,0.39856]
[1776382305995,56.48,75073.19,0.0,0.9979,0.0,0.3986]
[1776382306189,56.48,75073.19,0.0,0.9979,0.0,0.3986]
[1776382306486,56.48,75073.28,0.0,0.99791,0.0,0.39857]
[1776382308201,56.48,75074.63,0.0,0.99791,0.0,0.39812]
[1776382308268,56.48,75073.7,0.0,0.99791,0.0,0.39843]
[1776382313303,56.48,75076.83,0.0,0.99791,0.0,0.3974]
[1776382316323,56.48,75080.3,0.0,0.99792,0.0,0.39626]
[1776382322649,56.48,75080.34,0.0,0.99792,0.0,0.39624]
[1776382322726,56.48,75080.34,0.0,0.99792,0.0,0.39624]
[1776382322751,56.48,75089.86,0.0,0.99794,0.0,0.39313]
[1776382323373,56.48,75096.6,0.0,0.99795,0.0,0.39094]
[1776382324380,56.48,75105.28,0.0,0.99797,0.0,0.38813]
[1776382325707,56.48,75110.85,0.0,0.99798,0.0,0.38634]
[1776382327700,56.48,75110.91,0.0,0.99798,0.0,0.38632]
[1776382327935,56.48,75111.0,0.0,0.99798,0.0,0.38629]
[1776382333443,56.48,75110.97,0.0,0.99798,0.0,0.3863]
[1776382334857,56.48,75110.97,0.0,0.99798,0.0,0.3863]
[1776382335460,56.48,75075.7,0.0,0.99791,0.0,0.39777]
[1776382336467,56.48,75062.61,0.0,0.99788,0.0,0.4021]
[1776382337474,56.48,75060.4,0.0,0.99788,0.0,0.40284]
[1776382338539,56.48,75060.4,0.0,0.99788,0.0,0.40284]
[1776382338545,56.48,75059.57,0.0,0.99788,0.0,0.40311]
[1776382340181,56.48,75059.42,0.0,0.99788,0.0,0.40316]
[1776382342509,56.48,75062.94,0.0,0.99788,0.0,0.40199]
[1776382343520,56.48,75065.66,0.0,0.99789,0.0,0.40109]
[1776382344702,56.48,75065.66,0.0,0.99789,0.0,0.40109]
[1776382344707,56.48,75068.73,0.0,0.9979,0.0,0.40007]
[1776382345534,56.48,75063.0,0.0,0.99789,0.0,0.40197]
[1776382346703,56.48,75063.0,0.0,0.99789,0.0,0.40197]
[1776382348555,56.48,75061.61,0.0,0.99788,0.0,0.40243]
[1776382350569,56.48,75060.22,0.0,0.99788,0.0,0.4029]
[1776382351576,56.48,75064.98,0.0,0.99789,0.0,0.40078]
[1776382352583,56.48,75071.34,0.0,0.9979,0.0,0.39867]
[1776382353590,56.48,75072.95,0.0,0.99791,0.0,0.39814]
[1776382355605,56.48,75075.87,0.0,0.99791,0.0,0.39718]
[1776382356612,56.48,75078.15,0.0,0.99792,0.0,0.39643]
[1776382357618,56.48,75076.66,0.0,0.99791,0.0,0.39692]
[1776382358149,56.48,75076.66,0.0,0.99791,0.0,0.39692]
[1776382358193,56.48,75076.66,0.0,0.99791,0.0,0.39692]
[1776382363661,56.48,75076.48,0.0,0.99791,0.0,0.39698]
[1776382368692,56.48,75075.86,0.0,0.99791,0.0,0.39718]
[1776382368696,56.48,75071.34,0.0,0.9979,0.0,0.39867]
[1776382370710,56.48,75066.65,0.0,0.99789,0.0,0.40022]
[1776382372521,56.48,75064.79,0.0,0.99789,0.0,0.40084]
[1776382372695,56.48,75064.79,0.0,0.99789,0.0,0.40084]
[1776382374738,56.48,75060.1,0.0,0.99788,0.0,0.4024]
[1776382377759,56.48,75056.86,0.0,0.99788,0.0,0.40348]
[1776382379773,56.48,75053.67,0.0,0.99787,0.0,0.40454]
[1776382380782,56.48,75047.64,0.0,0.99786,0.0,0.40657]
[1776382383086,56.48,75046.56,0.0,0.99786,0.0,0.40693]
[1776382383143,56.48,75046.56,0.0,0.99786,0.0,0.40693]
[1776382383198,56.48,75046.56,0.0,0.99786,0.0,0.40693]
[1776382383801,56.48,75046.52,0.0,0.99786,0.0,0.40694]
[1776382386822,56.48,75053.68,0.0,0.99787,0.0,0.40454]
[1776382388835,56.48,75057.67,0.0,0.99788,0.0,0.40321]
[1776382389843,56.48,75062.57,0.0,0.99789,0.0,0.40158]
[1776382392084,56.48,75063.09,0.0,0.99789,0.0,0.4014]
[1776382392196,56.48,75063.09,0.0,0.99789,0.0,0.4014]
[1776382392261,56.48,75063.09,0.0,0.99789,0.0,0.4014]
[1776382392446,56.48,75063.09,0.0,0.99789,0.0,0.4014]
[1776382392867,56.48,75062.82,0.0,0.99789,0.0,0.40149]
[1776382393874,56.48,75066.48,0.0,0.99789,0.0,0.40028]
[1776382397902,56.48,75057.96,0.0,0.99788,0.0,0.40311]
[1776382399916,56.48,75057.92,0.0,0.99788,0.0,0.40313]
[1776382400928,56.48,75057.92,0.0,0.99788,0.0,0.40313]
[1776382400938,56.48,75057.92,0.0,0.99788,0.0,0.40313]
[1776382401235,56.48,75057.92,0.0,0.99788,0.0,0.40313]
[1776382401441,56.48,75057.92,0.0,0.99788,0.0,0.40313]
[1776382401542,56.48,75057.76,0.0,0.99788,0.0,0.40318]
[1776382407974,56.48,75057.64,0.0,0.99788,0.0,0.40322]
[1776382413009,56.48,75064.81,0.0,0.99789,0.0,0.4003]
[1776382414944,56.48,75066.21,0.0,0.9979,0.0,0.39983]
[1776382415141,56.48,75066.21,0.0,0.9979,0.0,0.39983]
[1776382415193,56.48,75066.21,0.0,0.9979,0.0,0.39983]
[1776382415285,56.48,75066.02,0.0,0.9979,0.0,0.3999]
[1776382421065,56.48,75062.59,0.0,0.99789,0.0,0.40103]
[1776382423310,56.48,75065.0,0.0,0.99789,0.0,0.40024]
[1776382423436,56.48,75065.0,0.0,0.99789,0.0,0.40024]
[1776382423444,56.48,75065.0,0.0,0.99789,0.0,0.40024]
[1776382423691,56.48,75065.0,0.0,0.99789,0.0,0.40024]
[1776382423791,56.48,75065.3,0.0,0.9979,0.0,0.40014]
[1776382425093,56.48,75069.27,0.0,0.9979,0.0,0.39882]
[1776382427107,56.48,75059.95,0.0,0.99788,0.0,0.40191]
[1776382428114,56.48,75056.32,0.0,0.99788,0.0,0.40312]
[1776382429830,56.48,75056.32,0.0,0.99788,0.0,0.40312]
[1776382429896,56.48,75056.32,0.0,0.99788,0.0,0.40312]
[1776382429940,56.48,75055.72,0.0,0.99788,0.0,0.40332]
[1776382430128,56.48,75055.58,0.0,0.99788,0.0,0.40337]
[1776382434156,56.48,75061.9,0.0,0.99789,0.0,0.40126]
[1776382437623,56.48,75064.78,0.0,0.99789,0.0,0.40031]
[1776382437692,56.48,75064.78,0.0,0.99789,0.0,0.40031]
[1776382437844,56.48,75064.78,0.0,0.99789,0.0,0.40031]
[1776382437875,56.48,75066.2,0.0,0.9979,0.0,0.39984]
[1776382440198,56.48,75062.4,0.0,0.99789,0.0,0.4011]
[1776382446240,56.48,75063.71,0.0,0.99789,0.0,0.40066]
[1776382448254,56.48,75066.96,0.0,0.9979,0.0,0.39959]
[1776382449261,56.48,75071.34,0.0,0.99791,0.0,0.39814]
[1776382450504,56.48,75071.34,0.0,0.99791,0.0,0.39814]
[1776382450693,56.48,75071.34,0.0,0.99791,0.0,0.39814]
[1776382450779,56.48,75074.16,0.0,0.99791,0.0,0.39721]
[1776382451275,56.48,75078.16,0.0,0.99792,0.0,0.3959]
[1776382452282,56.48,75081.21,0.0,0.99793,0.0,0.3949]
[1776382454831,56.48,75081.52,0.0,0.99793,0.0,0.3948]
[1776382454942,56.48,75081.52,0.0,0.99793,0.0,0.3948]
[1776382460342,56.48,75081.69,0.0,0.99793,0.0,0.39474]
[1776382466543,56.48,75081.59,0.0,0.99793,0.0,0.39477]
[1776382466690,56.48,75081.59,0.0,0.99793,0.0,0.39477]
[1776382470296,56.48,75078.65,0.0,0.99792,0.0,0.39574]
[1776382470434,56.48,75078.65,0.0,0.99792,0.0,0.39574]
[1776382470453,56.48,75078.65,0.0,0.99792,0.0,0.39574]
[1776382470695,56.48,75078.65,0.0,0.99792,0.0,0.39574]
[1776382470795,56.48,75078.97,0.0,0.99792,0.0,0.39563]
[1776382471415,56.48,75072.7,0.0,0.99791,0.0,0.39716]
[1776382472424,56.48,75067.49,0.0,0.9979,0.0,0.39888]
[1776382475315,56.48,75065.67,0.0,0.9979,0.0,0.39948]
[1776382475393,56.48,75065.67,0.0,0.9979,0.0,0.39948]
[1776382475443,56.48,75065.67,0.0,0.9979,0.0,0.39948]
[1776382475445,56.48,75065.74,0.0,0.9979,0.0,0.39946]
[1776382481486,56.48,75064.96,0.0,0.9979,0.0,0.39971]
[1776382484774,56.48,75063.96,0.0,0.9979,0.0,0.40004]
[1776382484779,56.48,75063.96,0.0,0.9979,0.0,0.40004]
[1776382484938,56.48,75063.96,0.0,0.9979,0.0,0.40004]
[1776382484800,56.48,75063.88,0.0,0.9979,0.0,0.40007]
[1776382487528,56.48,75060.96,0.0,0.99789,0.0,0.40104]
[1776382490498,56.48,75059.6,0.0,0.99789,0.0,0.40149]
[1776382490511,56.48,75059.6,0.0,0.99789,0.0,0.40149]
[1776382490695,56.48,75059.6,0.0,0.99789,0.0,0.40149]
[1776382490781,56.48,75059.39,0.0,0.99789,0.0,0.40156]
[1776382491557,56.48,75069.0,0.0,0.99791,0.0,0.39838]
[1776382492564,56.48,75071.02,0.0,0.99791,0.0,0.39771]
[1776382494578,56.48,75062.65,0.0,0.99789,0.0,0.40048]
[1776382497005,56.48,75060.23,0.0,0.99789,0.0,0.40128]
[1776382497072,56.48,75060.33,0.0,0.99789,0.0,0.40125]
[1776382497197,56.48,75060.33,0.0,0.99789,0.0,0.40125]
[1776382497599,56.48,75062.61,0.0,0.99789,0.0,0.40049]
[1776382502634,56.48,75060.84,0.0,0.99789,0.0,0.40108]
[1776382505655,56.48,75056.7,0.0,0.99788,0.0,0.40246]
[1776382506662,56.48,75051.87,0.0,0.99787,0.0,0.40407]
[1776382508852,56.48,75050.88,0.0,0.99787,0.0,0.4044]
[1776382508944,56.48,75050.88,0.0,0.99787,0.0,0.4044]
[1776382508987,56.48,75050.88,0.0,0.99787,0.0,0.4044]
[1776382509192,56.48,75050.52,0.0,0.99787,0.0,0.40452]
[1776382509683,56.48,75050.32,0.0,0.99787,0.0,0.40458]
[1776382514718,56.48,75049.08,0.0,0.99787,0.0,0.405]
[1776382519753,56.48,75049.65,0.0,0.99787,0.0,0.40481]
[1776382522783,56.48,75057.19,0.0,0.99788,0.0,0.40229]
[1776382524741,56.48,75056.6,0.0,0.99788,0.0,0.40249]
[1776382524938,56.48,75056.6,0.0,0.99788,0.0,0.40249]
[1776382530834,56.48,75057.43,0.0,0.99788,0.0,0.40221]
[1776382533387,56.48,75058.95,0.0,0.99789,0.0,0.40117]
[1776382533438,56.48,75058.95,0.0,0.99789,0.0,0.40117]
[1776382533541,56.48,75058.95,0.0,0.99789,0.0,0.40117]
[1776382533695,56.48,75058.95,0.0,0.99789,0.0,0.40117]
[1776382533855,56.48,75059.11,0.0,0.99789,0.0,0.40112]
[1776382538889,56.48,75057.83,0.0,0.99789,0.0,0.40154]
[1776382539898,56.48,75053.1,0.0,0.99788,0.0,0.40312]
[1776382540820,56.48,75053.1,0.0,0.99788,0.0,0.40312]
[1776382540939,56.48,75053.1,0.0,0.99788,0.0,0.40312]
[1776382545822,56.48,75049.17,0.0,0.99787,0.0,0.40443]
[1776382545937,56.48,75049.17,0.0,0.99787,0.0,0.40443]
[1776382545940,56.48,75049.03,0.0,0.99787,0.0,0.40448]
[1776382550975,56.48,75048.76,0.0,0.99787,0.0,0.40457]
[1776382555218,56.48,75048.33,0.0,0.99787,0.0,0.40471]
[1776382555438,56.48,75048.33,0.0,0.99787,0.0,0.40471]
[1776382561046,56.48,75050.45,0.0,0.99787,0.0,0.404]
[1776382562053,56.48,75054.4,0.0,0.99788,0.0,0.40268]
[1776382563060,56.48,75058.6,0.0,0.99789,0.0,0.40129]
[1776382563562,56.48,75058.6,0.0,0.99789,0.0,0.40129]
[1776382563694,56.48,75058.6,0.0,0.99789,0.0,0.40129]
[1776382564121,56.48,75058.16,0.0,0.99789,0.0,0.40143]
[1776382564191,56.48,75058.16,0.0,0.99789,0.0,0.40143]
[1776382565075,56.48,75058.07,0.0,0.99789,0.0,0.40146]
[1776382570114,56.48,75058.44,0.0,0.99789,0.0,0.40134]
[1776382578174,56.48,75056.87,0.0,0.99788,0.0,0.40186]
[1776382580684,56.48,75055.97,0.0,0.99788,0.0,0.40216]
[1776382580938,56.48,75055.97,0.0,0.99788,0.0,0.40216]
[1776382585718,56.48,75059.37,0.0,0.99789,0.0,0.40103]
[1776382585941,56.48,75059.37,0.0,0.99789,0.0,0.40103]
[1776382586449,56.48,75060.26,0.0,0.99789,0.0,0.40073]
[1776382586692,56.48,75060.26,0.0,0.99789,0.0,0.40073]
[1776382586794,56.48,75061.84,0.0,0.99789,0.0,0.40021]
[1776382592272,56.48,75063.32,0.0,0.9979,0.0,0.39919]
[1776382597307,56.48,75064.79,0.0,0.9979,0.0,0.3987]
[1776382600059,56.48,75064.79,0.0,0.9979,0.0,0.3987]
[1776382600196,56.48,75064.98,0.0,0.9979,0.0,0.39864]
[1776382603349,56.48,75069.37,0.0,0.99791,0.0,0.39719]
[1776382604356,56.48,75077.62,0.0,0.99793,0.0,0.39448]
[1776382605363,56.48,75081.12,0.0,0.99793,0.0,0.39334]
[1776382607377,56.48,75089.34,0.0,0.99795,0.0,0.39066]
[1776382608384,56.48,75094.89,0.0,0.99796,0.0,0.38887]
[1776382609391,56.48,75099.77,0.0,0.99797,0.0,0.38729]
[1776382611260,56.48,75100.56,0.0,0.99797,0.0,0.38704]
[1776382611443,56.48,75100.56,0.0,0.99797,0.0,0.38704]
[1776382611775,56.48,75100.56,0.0,0.99797,0.0,0.38704]
[1776382611937,56.48,75100.56,0.0,0.99797,0.0,0.38704]
[1776382612005,56.48,75100.65,0.0,0.99797,0.0,0.38701]
[1776382612420,56.48,75103.74,0.0,0.99798,0.0,0.38602]
[1776382613420,56.48,75117.73,0.0,0.998,0.0,0.38155]
[1776382614554,56.48,75125.03,0.0,0.99802,0.0,0.37924]
[1776382618125,56.48,75125.31,0.0,0.99802,0.0,0.37915]
[1776382617461,56.48,75145.03,0.0,0.99805,0.0,0.37297]
[1776382618458,56.48,75161.94,0.0,0.99808,0.0,0.36774]
[1776382619465,56.48,75167.36,0.0,0.99809,0.0,0.36607]
[1776382621191,56.48,75166.74,0.0,0.99809,0.0,0.36626]
[1776382622486,56.48,75170.85,0.0,0.9981,0.0,0.36501]
[1776382625511,56.48,75178.79,0.0,0.99811,0.0,0.36259]
[1776382626517,56.48,75188.28,0.0,0.99813,0.0,0.35972]
[1776382627523,56.48,75191.41,0.0,0.99814,0.0,0.35878]
[1776382629538,56.48,75188.46,0.0,0.99813,0.0,0.35967]
[1776382631551,56.48,75182.77,0.0,0.99812,0.0,0.36138]
[1776382632559,56.48,75170.88,0.0,0.9981,0.0,0.365]
[1776382633566,56.48,75168.28,0.0,0.9981,0.0,0.36579]
[1776382635580,56.48,75164.26,0.0,0.99809,0.0,0.36702]
[1776382638601,56.48,75161.38,0.0,0.99808,0.0,0.36791]
[1776382639608,56.48,75152.26,0.0,0.99807,0.0,0.37072]
[1776382640614,56.48,75145.54,0.0,0.99805,0.0,0.37281]
[1776382641622,56.48,75142.3,0.0,0.99805,0.0,0.37382]
[1776382643635,56.48,75138.3,0.0,0.99804,0.0,0.37507]
[1776382648671,56.48,75136.06,0.0,0.99804,0.0,0.37577]
[1776382651692,56.48,75133.47,0.0,0.99803,0.0,0.37607]
[1776382652699,56.48,75129.99,0.0,0.99803,0.0,0.37716]
[1776382653213,56.48,75129.99,0.0,0.99803,0.0,0.37716]
[1776382653436,56.48,75129.99,0.0,0.99803,0.0,0.37716]
[1776382655069,56.48,75129.52,0.0,0.99803,0.0,0.37731]
[1776382655162,56.48,75128.42,0.0,0.99803,0.0,0.37766]
[1776382655200,56.48,75128.42,0.0,0.99803,0.0,0.37766]
[1776382658741,56.48,75131.85,0.0,0.99803,0.0,0.37658]
[1776382661297,56.48,75133.05,0.0,0.99803,0.0,0.3762]
[1776382661444,56.48,75133.05,0.0,0.99803,0.0,0.3762]
[1776382665790,56.48,75136.81,0.0,0.99804,0.0,0.37502]
[1776382666704,56.48,75136.81,0.0,0.99804,0.0,0.37502]
[1776382666945,56.48,75136.81,0.0,0.99804,0.0,0.37502]
[1776382667084,56.48,75136.81,0.0,0.99804,0.0,0.37502]
[1776382667192,56.48,75136.81,0.0,0.99804,0.0,0.37502]
[1776382667139,56.48,75137.1,0.0,0.99804,0.0,0.37493]
[1776382672839,56.48,75141.77,0.0,0.99805,0.0,0.37347]
[1776382674501,56.48,75139.64,0.0,0.99805,0.0,0.37414]
[1776382675628,56.48,75139.03,0.0,0.99804,0.0,0.37433]
[1776382679888,56.48,75135.87,0.0,0.99804,0.0,0.37532]
[1776382681538,56.48,75135.63,0.0,0.99804,0.0,0.37539]
[1776382681702,56.48,75135.63,0.0,0.99804,0.0,0.37539]
[1776382682909,56.48,75131.26,0.0,0.99803,0.0,0.37676]
[1776382683754,56.48,75131.26,0.0,0.99803,0.0,0.37676]
[1776382683939,56.48,75131.26,0.0,0.99803,0.0,0.37676]
[1776382683972,56.48,75131.26,0.0,0.99803,0.0,0.37676]
[1776382684196,56.48,75131.26,0.0,0.99803,0.0,0.37676]
[1776382684201,56.48,75129.18,0.0,0.99803,0.0,0.37742]
[1776382687945,56.48,75132.94,0.0,0.99803,0.0,0.37624]
[1776382688717,56.48,75132.94,0.0,0.99803,0.0,0.37624]
[1776382688938,56.48,75132.94,0.0,0.99803,0.0,0.37624]
[1776382693987,56.48,75133.34,0.0,0.99803,0.0,0.37611]
[1776382699022,56.48,75132.39,0.0,0.99803,0.0,0.37641]
[1776382701036,56.48,75138.25,0.0,0.99804,0.0,0.37457]
[1776382702043,56.48,75144.06,0.0,0.99805,0.0,0.37276]
[1776382702738,56.48,75144.06,0.0,0.99805,0.0,0.37276]
[1776382702942,56.48,75144.06,0.0,0.99805,0.0,0.37276]
[1776382703598,56.48,75144.0,0.0,0.99805,0.0,0.37278]
[1776382703697,56.48,75144.0,0.0,0.99805,0.0,0.37278]
[1776382704057,56.48,75144.25,0.0,0.99805,0.0,0.3727]
[1776382709092,56.48,75143.47,0.0,0.99805,0.0,0.37294]
[1776382711106,56.48,75152.54,0.0,0.99807,0.0,0.36963]
[1776382712711,56.48,75153.75,0.0,0.99807,0.0,0.36925]
[1776382712937,56.48,75153.75,0.0,0.99807,0.0,0.36925]
[1776382714127,56.48,75163.38,0.0,0.99809,0.0,0.36629]
[1776382715134,56.48,75168.97,0.0,0.9981,0.0,0.36458]
[1776382716141,56.48,75169.21,0.0,0.9981,0.0,0.36451]
[1776382717147,56.48,75175.35,0.0,0.99811,0.0,0.36264]
[1776382719933,56.48,75177.48,0.0,0.99812,0.0,0.36199]
[1776382720198,56.48,75177.48,0.0,0.99812,0.0,0.36199]
[1776382720760,56.48,75177.43,0.0,0.99812,0.0,0.36201]
[1776382720940,56.48,75177.43,0.0,0.99812,0.0,0.36201]
[1776382721175,56.48,75177.23,0.0,0.99812,0.0,0.36207]
[1776382722183,56.48,75181.18,0.0,0.99812,0.0,0.36087]
[1776382724197,56.48,75183.79,0.0,0.99813,0.0,0.36009]
[1776382728891,56.48,75181.33,0.0,0.99812,0.0,0.36083]
[1776382728944,56.48,75181.33,0.0,0.99812,0.0,0.36083]
[1776382734267,56.48,75181.35,0.0,0.99812,0.0,0.36082]
[1776382735159,56.48,75181.35,0.0,0.99812,0.0,0.36082]
[1776382735200,56.48,75181.35,0.0,0.99812,0.0,0.36082]
[1776382735274,56.48,75181.46,0.0,0.99812,0.0,0.36079]
[1776382737609,56.48,75181.46,0.0,0.99812,0.0,0.36079]
[1776382737697,56.48,75181.46,0.0,0.99812,0.0,0.36079]
[1776382743330,56.48,75179.94,0.0,0.99812,0.0,0.36125]
[1776382748373,56.48,75172.38,0.0,0.99811,0.0,0.36354]
[1776382749427,56.48,75172.38,0.0,0.99811,0.0,0.36354]
[1776382749448,56.48,75172.38,0.0,0.99811,0.0,0.36354]
[1776382750370,56.48,75170.9,0.0,0.9981,0.0,0.36399]
[1776382750437,56.48,75170.9,0.0,0.9981,0.0,0.36399]
[1776382750471,56.48,75170.52,0.0,0.9981,0.0,0.36411]
[1776382753562,56.48,75168.48,0.0,0.9981,0.0,0.36473]
[1776382753694,56.48,75168.48,0.0,0.9981,0.0,0.36473]
[1776382753783,56.48,75164.27,0.0,0.99809,0.0,0.36602]
[1776382758877,56.48,75163.76,0.0,0.99809,0.0,0.36618]
[1776382759452,56.48,75170.91,0.0,0.9981,0.0,0.36399]
[1776382760395,56.48,75170.91,0.0,0.9981,0.0,0.36399]
[1776382760439,56.48,75170.91,0.0,0.9981,0.0,0.36399]
[1776382760459,56.48,75172.87,0.0,0.99811,0.0,0.36339]
[1776382761446,56.48,75172.87,0.0,0.99811,0.0,0.36339]
[1776382761688,56.48,75172.87,0.0,0.99811,0.0,0.36339]
[1776382763480,56.48,75176.98,0.0,0.99812,0.0,0.36215]
[1776382766110,56.48,75178.46,0.0,0.99812,0.0,0.3617]
[1776382766210,56.48,75178.46,0.0,0.99812,0.0,0.3617]
[1776382766268,56.48,75178.9,0.0,0.99812,0.0,0.36156]
[1776382769628,56.48,75178.87,0.0,0.99812,0.0,0.36157]
[1776382769690,56.48,75178.87,0.0,0.99812,0.0,0.36157]
[1776382773047,56.48,75177.39,0.0,0.99812,0.0,0.36153]
[1776382773192,56.48,75177.39,0.0,0.99812,0.0,0.36153]
[1776382773621,56.48,75175.0,0.0,0.99811,0.0,0.36225]
[1776382773690,56.48,75175.0,0.0,0.99811,0.0,0.36225]
[1776382773790,56.48,75171.45,0.0,0.99811,0.0,0.36333]
[1776382775564,56.48,75168.16,0.0,0.9981,0.0,0.36433]
[1776382777738,56.48,75166.17,0.0,0.9981,0.0,0.36494]
[1776382777938,56.48,75166.17,0.0,0.9981,0.0,0.36494]
[1776382778039,56.48,75163.59,0.0,0.99809,0.0,0.36573]
[1776382784627,56.48,75165.73,0.0,0.9981,0.0,0.36507]
[1776382785478,56.48,75165.73,0.0,0.9981,0.0,0.36507]
[1776382786655,56.48,75165.05,0.0,0.9981,0.0,0.36528]
[1776382786691,56.48,75165.05,0.0,0.9981,0.0,0.36528]
[1776382786756,56.48,75165.21,0.0,0.9981,0.0,0.36523]
[1776382792683,56.48,75162.82,0.0,0.99809,0.0,0.36596]
[1776382798729,56.48,75165.22,0.0,0.9981,0.0,0.36523]
[1776382801750,56.48,75175.45,0.0,0.99812,0.0,0.36211]
[1776382802757,56.48,75178.23,0.0,0.99812,0.0,0.36127]
[1776382803681,56.48,75178.23,0.0,0.99812,0.0,0.36127]
[1776382803698,56.48,75178.23,0.0,0.99812,0.0,0.36127]
[1776382808799,56.48,75181.71,0.0,0.99813,0.0,0.36022]
[1776382810286,56.48,75181.71,0.0,0.99813,0.0,0.36022]
[1776382810440,56.48,75183.24,0.0,0.99813,0.0,0.35976]
[1776382810813,56.48,75183.21,0.0,0.99813,0.0,0.35977]
[1776382813833,56.48,75173.03,0.0,0.99811,0.0,0.36285]
[1776382815030,56.48,75171.06,0.0,0.99811,0.0,0.36345]
[1776382818869,56.48,75174.14,0.0,0.99811,0.0,0.36251]
[1776382821053,56.48,75173.82,0.0,0.99811,0.0,0.36261]
[1776382821193,56.48,75173.82,0.0,0.99811,0.0,0.36261]
[1776382821281,56.48,75172.79,0.0,0.99811,0.0,0.36292]
[1776382822897,56.48,75168.45,0.0,0.9981,0.0,0.36424]
[1776382825918,56.48,75165.92,0.0,0.9981,0.0,0.36502]
[1776382828939,56.48,75157.56,0.0,0.99808,0.0,0.36758]
[1776382829732,56.48,75157.56,0.0,0.99808,0.0,0.36758]
[1776382830170,56.48,75154.5,0.0,0.99808,0.0,0.36852]
[1776382831692,56.48,75153.35,0.0,0.99808,0.0,0.36887]
[1776382831960,56.48,75149.13,0.0,0.99807,0.0,0.36967]
[1776382832967,56.48,75146.63,0.0,0.99807,0.0,0.37045]
[1776382836995,56.48,75144.0,0.0,0.99806,0.0,0.37126]
[1776382840654,56.48,75143.59,0.0,0.99806,0.0,0.37139]
[1776382840693,56.48,75143.59,0.0,0.99806,0.0,0.37139]
[1776382841023,56.48,75143.14,0.0,0.99806,0.0,0.37153]
[1776382844348,56.48,75141.17,0.0,0.99806,0.0,0.37214]
[1776382844379,56.48,75137.97,0.0,0.99805,0.0,0.37313]
[1776382844437,56.48,75137.97,0.0,0.99805,0.0,0.37313]
[1776382849072,56.48,75138.82,0.0,0.99805,0.0,0.37287]
[1776382849196,56.48,75138.82,0.0,0.99805,0.0,0.37287]
[1776382849491,56.48,75138.93,0.0,0.99805,0.0,0.37284]
[1776382849700,56.48,75138.93,0.0,0.99805,0.0,0.37284]
[1776382850088,56.48,75139.06,0.0,0.99805,0.0,0.3728]
[1776382855123,56.48,75139.82,0.0,0.99805,0.0,0.37256]
[1776382857384,56.48,75140.82,0.0,0.99806,0.0,0.37225]
[1776382857436,56.48,75140.51,0.0,0.99806,0.0,0.37234]
[1776382863180,56.48,75140.64,0.0,0.99806,0.0,0.3723]
[1776382868216,56.48,75140.68,0.0,0.99806,0.0,0.37229]
[1776382871731,56.48,75140.34,0.0,0.99806,0.0,0.3724]
[1776382871939,56.48,75140.34,0.0,0.99806,0.0,0.3724]
[1776382872040,56.48,75140.34,0.0,0.99806,0.0,0.3724]
[1776382873348,56.48,75140.34,0.0,0.99806,0.0,0.3724]
[1776382873443,56.48,75140.63,0.0,0.99806,0.0,0.37231]
[1776382879293,56.48,75140.5,0.0,0.99806,0.0,0.37235]
[1776382881329,56.48,75139.9,0.0,0.99805,0.0,0.37253]
[1776382881435,56.48,75139.4,0.0,0.99805,0.0,0.37269]
[1776382881441,56.48,75139.4,0.0,0.99805,0.0,0.37269]
[1776382882314,56.48,75139.51,0.0,0.99805,0.0,0.37265]
[1776382883221,56.48,75139.51,0.0,0.99805,0.0,0.37265]
[1776382883437,56.48,75139.51,0.0,0.99805,0.0,0.37265]
[1776382890376,56.48,75139.48,0.0,0.99805,0.0,0.37266]
[1776382892390,56.48,75142.28,0.0,0.99806,0.0,0.37129]
[1776382893397,56.48,75147.87,0.0,0.99807,0.0,0.36956]
[1776382893610,56.48,75147.87,0.0,0.99807,0.0,0.36956]
[1776382893695,56.48,75147.87,0.0,0.99807,0.0,0.36956]
[1776382894403,56.48,75148.05,0.0,0.99807,0.0,0.3695]
[1776382895832,56.48,75148.59,0.0,0.99807,0.0,0.36933]
[1776382895941,56.48,75148.59,0.0,0.99807,0.0,0.36933]
[1776382901453,56.48,75148.39,0.0,0.99807,0.0,0.3694]
[1776382903509,56.48,75148.39,0.0,0.99807,0.0,0.3694]
[1776382903691,56.48,75148.39,0.0,0.99807,0.0,0.3694]
[1776382904339,56.48,75148.39,0.0,0.99807,0.0,0.3694]
[1776382904437,56.48,75148.39,0.0,0.99807,0.0,0.3694]
[1776382904373,56.48,75148.58,0.0,0.99807,0.0,0.36934]
[1776382911523,56.48,75148.82,0.0,0.99807,0.0,0.36926]
[1776382916558,56.48,75149.52,0.0,0.99807,0.0,0.36905]
[1776382918493,56.48,75149.21,0.0,0.99807,0.0,0.36914]
[1776382918689,56.48,75149.21,0.0,0.99807,0.0,0.36914]
[1776382918770,56.48,75149.2,0.0,0.99807,0.0,0.36915]
[1776382920112,56.48,75149.2,0.0,0.99807,0.0,0.36915]
[1776382920191,56.48,75149.2,0.0,0.99807,0.0,0.36915]
[1776382925621,56.48,75148.34,0.0,0.99807,0.0,0.36941]
[1776382926637,56.48,75132.23,0.0,0.99804,0.0,0.37442]
[1776382928134,56.48,75132.23,0.0,0.99804,0.0,0.37442]
[1776382928377,56.48,75130.45,0.0,0.99804,0.0,0.37497]
[1776382930128,56.48,75128.79,0.0,0.99804,0.0,0.37549]
[1776382930476,56.48,75128.79,0.0,0.99804,0.0,0.37549]
[1776382930137,56.48,75128.78,0.0,0.99804,0.0,0.3755]
[1776382930781,56.48,75128.78,0.0,0.99804,0.0,0.3755]
[1776382935701,56.48,75128.67,0.0,0.99804,0.0,0.37553]
[1776382935954,56.48,75128.67,0.0,0.99804,0.0,0.37553]
[1776382936012,56.48,75130.51,0.0,0.99804,0.0,0.37496]
[1776382936705,56.48,75135.84,0.0,0.99805,0.0,0.37329]
[1776382937711,56.48,75139.2,0.0,0.99806,0.0,0.37224]
[1776382939058,56.48,75139.2,0.0,0.99806,0.0,0.37224]
[1776382939196,56.48,75139.2,0.0,0.99806,0.0,0.37224]
[1776382939726,56.48,75145.77,0.0,0.99807,0.0,0.37021]
[1776382942748,56.48,75152.48,0.0,0.99808,0.0,0.36814]
[1776382943754,56.48,75162.68,0.0,0.9981,0.0,0.36501]
[1776382945268,56.48,75162.68,0.0,0.9981,0.0,0.36501]
[1776382945443,56.48,75162.68,0.0,0.9981,0.0,0.36501]
[1776382945454,56.48,75167.4,0.0,0.99811,0.0,0.36357]
[1776382947782,56.48,75171.47,0.0,0.99811,0.0,0.36233]
[1776382949797,56.48,75173.77,0.0,0.99812,0.0,0.36163]
[1776382950804,56.48,75167.56,0.0,0.99811,0.0,0.36352]
[1776382952818,56.48,75165.62,0.0,0.99811,0.0,0.36361]
[1776382954477,56.48,75165.62,0.0,0.99811,0.0,0.36361]
[1776382954692,56.48,75164.83,0.0,0.9981,0.0,0.36385]
[1776382959867,56.48,75162.83,0.0,0.9981,0.0,0.36446]
[1776382960817,56.48,75162.83,0.0,0.9981,0.0,0.36446]
[1776382960940,56.48,75162.83,0.0,0.9981,0.0,0.36446]
[1776382961029,56.48,75160.83,0.0,0.9981,0.0,0.36507]
[1776382962040,56.48,75160.83,0.0,0.9981,0.0,0.36507]
[1776382962193,56.48,75160.83,0.0,0.9981,0.0,0.36507]
[1776382967928,56.48,75160.35,0.0,0.9981,0.0,0.36522]
[1776382970546,56.48,75160.26,0.0,0.9981,0.0,0.36525]
[1776382970693,56.48,75160.26,0.0,0.9981,0.0,0.36525]
[1776382970949,56.48,75160.58,0.0,0.9981,0.0,0.36515]
[1776382972683,56.48,75160.75,0.0,0.9981,0.0,0.3651]
[1776382972940,56.48,75160.75,0.0,0.9981,0.0,0.3651]
[1776382972963,56.48,75163.02,0.0,0.9981,0.0,0.3644]
[1776382978245,56.48,75163.22,0.0,0.9981,0.0,0.36434]
[1776382980200,56.48,75163.09,0.0,0.9981,0.0,0.36438]
[1776382980439,56.48,75163.09,0.0,0.9981,0.0,0.36438]
[1776382982031,56.48,75167.18,0.0,0.99811,0.0,0.36314]
[1776382985052,56.48,75168.73,0.0,0.99811,0.0,0.36266]
[1776382990478,56.48,75167.94,0.0,0.99811,0.0,0.3629]
[1776382990690,56.48,75167.59,0.0,0.99811,0.0,0.36301]
[1776382993108,56.48,75165.68,0.0,0.99811,0.0,0.36359]
[1776382994115,56.48,75163.57,0.0,0.9981,0.0,0.36424]
[1776382997136,56.48,75162.16,0.0,0.9981,0.0,0.36467]
[1776382999336,56.48,75162.3,0.0,0.9981,0.0,0.36462]
[1776382999439,56.48,75162.3,0.0,0.9981,0.0,0.36462]
[1776383005194,56.48,75161.69,0.0,0.9981,0.0,0.36481]
[1776383006065,56.48,75161.69,0.0,0.9981,0.0,0.36481]
[1776383006189,56.48,75161.69,0.0,0.9981,0.0,0.36481]
[1776383011236,56.48,75161.74,0.0,0.9981,0.0,0.3643]
[1776383016271,56.48,75163.14,0.0,0.9981,0.0,0.36387]
[1776383017411,56.48,75163.14,0.0,0.9981,0.0,0.36387]
[1776383017446,56.48,75163.14,0.0,0.9981,0.0,0.36387]
[1776383020299,56.48,75167.73,0.0,0.99811,0.0,0.36247]
[1776383021306,56.48,75169.19,0.0,0.99811,0.0,0.36203]
[1776383026341,56.48,75168.12,0.0,0.99811,0.0,0.36235]
[1776383027351,56.48,75166.39,0.0,0.99811,0.0,0.36288]
[1776383028357,56.48,75164.17,0.0,0.99811,0.0,0.36355]
[1776383028621,56.48,75164.17,0.0,0.99811,0.0,0.36355]
[1776383028691,56.48,75164.17,0.0,0.99811,0.0,0.36355]
[1776383034399,56.48,75162.48,0.0,0.9981,0.0,0.36407]
[1776383037420,56.48,75159.96,0.0,0.9981,0.0,0.36484]
[1776383038427,56.48,75139.25,0.0,0.99806,0.0,0.37122]
[1776383039433,56.48,75134.82,0.0,0.99805,0.0,0.37259]
[1776383040372,56.48,75134.82,0.0,0.99805,0.0,0.37259]
[1776383040441,56.48,75134.42,0.0,0.99805,0.0,0.37272]
[1776383041448,56.48,75136.21,0.0,0.99806,0.0,0.37216]
[1776383041922,56.48,75136.21,0.0,0.99806,0.0,0.37216]
[1776383041936,56.48,75136.21,0.0,0.99806,0.0,0.37216]
[1776383042260,56.48,75136.21,0.0,0.99806,0.0,0.37216]
[1776383042455,56.48,75136.27,0.0,0.99806,0.0,0.37214]
[1776383043462,56.48,75134.76,0.0,0.99805,0.0,0.37261]
[1776383048497,56.48,75130.61,0.0,0.99805,0.0,0.3739]
[1776383049505,56.48,75128.24,0.0,0.99804,0.0,0.37465]
[1776383050512,56.48,75121.56,0.0,0.99803,0.0,0.37674]
[1776383051519,56.48,75120.24,0.0,0.99803,0.0,0.37716]
[1776383051941,56.48,75120.24,0.0,0.99803,0.0,0.37716]
[1776383052526,56.48,75120.04,0.0,0.99803,0.0,0.37722]
[1776383053892,56.48,75119.98,0.0,0.99803,0.0,0.37724]
[1776383053940,56.48,75119.98,0.0,0.99803,0.0,0.37724]
[1776383055547,56.48,75116.81,0.0,0.99802,0.0,0.37824]
[1776383055935,56.48,75116.81,0.0,0.99802,0.0,0.37824]
[1776383056554,56.48,75111.83,0.0,0.99801,0.0,0.37981]
[1776383057561,56.48,75109.39,0.0,0.99801,0.0,0.38058]
[1776383062060,56.48,75110.01,0.0,0.99801,0.0,0.38039]
[1776383062194,56.48,75110.01,0.0,0.99801,0.0,0.38039]
[1776383062481,56.48,75110.01,0.0,0.99801,0.0,0.38039]
[1776383062595,56.48,75110.47,0.0,0.99801,0.0,0.38024]
[1776383062696,56.48,75110.47,0.0,0.99801,0.0,0.38024]
[1776383064610,56.48,75115.63,0.0,0.99802,0.0,0.37861]
[1776383065617,56.48,75114.08,0.0,0.99801,0.0,0.3791]
[1776383069497,56.48,75112.92,0.0,0.99801,0.0,0.37947]
[1776383069704,56.48,75112.07,0.0,0.99801,0.0,0.37973]
[1776383070653,56.48,75116.29,0.0,0.99802,0.0,0.3784]
[1776383071803,56.48,75119.26,0.0,0.99803,0.0,0.37695]
[1776383072892,56.48,75119.26,0.0,0.99803,0.0,0.37695]
[1776383072936,56.48,75119.26,0.0,0.99803,0.0,0.37695]
[1776383073345,56.48,75119.26,0.0,0.99803,0.0,0.37695]
[1776383073393,56.48,75120.02,0.0,0.99803,0.0,0.37671]
[1776383073674,56.48,75126.25,0.0,0.99804,0.0,0.37476]
[1776383076695,56.48,75128.54,0.0,0.99804,0.0,0.37404]
[1776383083743,56.48,75129.24,0.0,0.99805,0.0,0.37382]
[1776383085770,56.48,75134.13,0.0,0.99805,0.0,0.3723]
[1776383087784,56.48,75137.35,0.0,0.99806,0.0,0.3713]
[1776383089514,56.48,75137.35,0.0,0.99806,0.0,0.3713]
[1776383089692,56.48,75140.06,0.0,0.99807,0.0,0.37046]
[1776383093825,56.48,75152.87,0.0,0.99809,0.0,0.36651]
[1776383096847,56.48,75155.56,0.0,0.99809,0.0,0.36568]
[1776383097780,56.48,75155.56,0.0,0.99809,0.0,0.36568]
[1776383097937,56.48,75155.56,0.0,0.99809,0.0,0.36568]
[1776383098957,56.48,75155.54,0.0,0.99809,0.0,0.36569]
[1776383099196,56.48,75155.54,0.0,0.99809,0.0,0.36569]
[1776383099294,56.48,75154.28,0.0,0.99809,0.0,0.36608]
[1776383103361,56.48,75152.29,0.0,0.99809,0.0,0.36669]
[1776383103444,56.48,75152.29,0.0,0.99809,0.0,0.36669]
[1776383103896,56.48,75147.31,0.0,0.99808,0.0,0.36822]
[1776383107499,56.48,75144.37,0.0,0.99807,0.0,0.36913]
[1776383107593,56.48,75144.37,0.0,0.99807,0.0,0.36913]
[1776383107652,56.48,75144.3,0.0,0.99807,0.0,0.36915]
[1776383107691,56.48,75144.3,0.0,0.99807,0.0,0.36915]
[1776383109939,56.48,75138.17,0.0,0.99806,0.0,0.37104]
[1776383114974,56.48,75137.8,0.0,0.99806,0.0,0.37116]
[1776383115981,56.48,75147.14,0.0,0.99808,0.0,0.36827]
[1776383116988,56.48,75155.35,0.0,0.99809,0.0,0.36575]
[1776383117855,56.48,75155.35,0.0,0.99809,0.0,0.36575]
[1776383117943,56.48,75155.35,0.0,0.99809,0.0,0.36575]
[1776383118706,56.48,75156.17,0.0,0.99809,0.0,0.3655]
[1776383118937,56.48,75156.17,0.0,0.99809,0.0,0.3655]
[1776383119002,56.48,75156.31,0.0,0.99809,0.0,0.36545]
[1776383121019,56.48,75151.36,0.0,0.99809,0.0,0.36697]
[1776383121896,56.48,75151.36,0.0,0.99809,0.0,0.36697]
[1776383121941,56.48,75151.36,0.0,0.99809,0.0,0.36697]
[1776383127064,56.48,75152.41,0.0,0.99809,0.0,0.36665]
[1776383131779,56.48,75154.43,0.0,0.99809,0.0,0.36553]
[1776383131936,56.48,75154.43,0.0,0.99809,0.0,0.36553]
[1776383132512,56.48,75154.43,0.0,0.99809,0.0,0.36553]
[1776383132539,56.48,75155.19,0.0,0.99809,0.0,0.3653]
[1776383132701,56.48,75155.19,0.0,0.99809,0.0,0.3653]
[1776383140156,56.48,75158.51,0.0,0.9981,0.0,0.36428]
[1776383140815,56.48,75158.51,0.0,0.9981,0.0,0.36428]
[1776383140939,56.48,75158.51,0.0,0.9981,0.0,0.36428]
[1776383146198,56.48,75159.04,0.0,0.9981,0.0,0.36412]
[1776383149122,56.48,75157.84,0.0,0.9981,0.0,0.36449]
[1776383149192,56.48,75157.84,0.0,0.9981,0.0,0.36449]
[1776383149949,56.48,75157.01,0.0,0.9981,0.0,0.36474]
[1776383150199,56.48,75157.01,0.0,0.9981,0.0,0.36474]
[1776383150226,56.48,75157.16,0.0,0.9981,0.0,0.36469]
[1776383154645,56.48,75156.35,0.0,0.9981,0.0,0.36494]
[1776383154690,56.48,75156.35,0.0,0.9981,0.0,0.36494]
[1776383159289,56.48,75151.05,0.0,0.99809,0.0,0.36657]
[1776383160511,56.48,75151.05,0.0,0.99809,0.0,0.36657]
[1776383160694,56.48,75151.05,0.0,0.99809,0.0,0.36657]
[1776383161408,56.48,75150.8,0.0,0.99809,0.0,0.36664]
[1776383161444,56.48,75150.8,0.0,0.99809,0.0,0.36664]
[1776383161501,56.48,75150.41,0.0,0.99809,0.0,0.36676]
[1776383162310,56.48,75147.14,0.0,0.99808,0.0,0.36777]
[1776383165335,56.48,75139.52,0.0,0.99807,0.0,0.37012]
[1776383166342,56.48,75133.65,0.0,0.99806,0.0,0.37194]
[1776383168357,56.48,75128.6,0.0,0.99805,0.0,0.37351]
[1776383169365,56.48,75123.99,0.0,0.99804,0.0,0.37496]
[1776383172456,56.48,75121.65,0.0,0.99803,0.0,0.37569]
[1776383172689,56.48,75121.65,0.0,0.99803,0.0,0.37569]
[1776383178427,56.48,75121.26,0.0,0.99803,0.0,0.37581]
[1776383182456,56.48,75114.52,0.0,0.99802,0.0,0.37793]
[1776383184807,56.48,75115.85,0.0,0.99802,0.0,0.37751]
[1776383185614,56.48,75115.85,0.0,0.99802,0.0,0.37751]
[1776383186501,56.48,75116.22,0.0,0.99802,0.0,0.3774]
[1776383186699,56.48,75116.22,0.0,0.99802,0.0,0.3774]
[1776383186737,56.48,75116.3,0.0,0.99802,0.0,0.37737]
[1776383192398,56.48,75116.44,0.0,0.99803,0.0,0.37681]
[1776383192547,56.48,75116.44,0.0,0.99803,0.0,0.37681]
[1776383192698,56.48,75116.44,0.0,0.99803,0.0,0.37681]
[1776383198567,56.48,75117.43,0.0,0.99803,0.0,0.3765]
[1776383201757,56.48,75117.3,0.0,0.99803,0.0,0.37654]
[1776383201942,56.48,75116.38,0.0,0.99803,0.0,0.37683]
[1776383203031,56.48,75115.96,0.0,0.99803,0.0,0.37696]
[1776383203193,56.48,75115.96,0.0,0.99803,0.0,0.37696]
[1776383203602,56.48,75115.75,0.0,0.99803,0.0,0.37703]
[1776383208638,56.48,75115.95,0.0,0.99803,0.0,0.37697]
[1776383211602,56.48,75115.12,0.0,0.99802,0.0,0.37723]
[1776383211691,56.48,75115.12,0.0,0.99802,0.0,0.37723]
[1776383213340,56.48,75115.03,0.0,0.99802,0.0,0.37726]
[1776383213674,56.48,75104.85,0.0,0.99801,0.0,0.38048]
[1776383214680,56.48,75100.55,0.0,0.998,0.0,0.38184]
[1776383216880,56.48,75100.47,0.0,0.998,0.0,0.38187]
[1776383222737,56.48,75102.56,0.0,0.998,0.0,0.3812]
[1776383224374,56.48,75099.69,0.0,0.998,0.0,0.38212]
[1776383224446,56.48,75099.69,0.0,0.998,0.0,0.38212]
[1776383224752,56.48,75098.15,0.0,0.99799,0.0,0.38261]
[1776383226766,56.48,75093.57,0.0,0.99798,0.0,0.38407]
[1776383228222,56.48,75093.57,0.0,0.99798,0.0,0.38407]
[1776383228437,56.48,75093.57,0.0,0.99798,0.0,0.38407]
[1776383228530,56.48,75090.01,0.0,0.99798,0.0,0.38521]
[1776383233869,56.48,75091.18,0.0,0.99798,0.0,0.38483]
[1776383235882,56.48,75095.19,0.0,0.99799,0.0,0.38355]
[1776383237425,56.48,75095.19,0.0,0.99799,0.0,0.38355]
[1776383237438,56.48,75095.19,0.0,0.99799,0.0,0.38355]
[1776383239000,56.48,75098.36,0.0,0.99799,0.0,0.38254]
[1776383239204,56.48,75098.36,0.0,0.99799,0.0,0.38254]
[1776383239304,56.48,75098.36,0.0,0.99799,0.0,0.38254]
[1776383244948,56.48,75097.3,0.0,0.99799,0.0,0.38288]
[1776383246020,56.48,75097.3,0.0,0.99799,0.0,0.38288]
[1776383246190,56.48,75097.3,0.0,0.99799,0.0,0.38288]
[1776383250781,56.48,75098.01,0.0,0.99799,0.0,0.38265]
[1776383250937,56.48,75099.41,0.0,0.998,0.0,0.3822]
[1776383250990,56.48,75102.74,0.0,0.998,0.0,0.38115]
[1776383252469,56.48,75102.74,0.0,0.998,0.0,0.38115]
[1776383252694,56.48,75102.74,0.0,0.998,0.0,0.38115]
[1776383252698,56.48,75102.73,0.0,0.998,0.0,0.38063]
[1776383258384,56.48,75102.63,0.0,0.998,0.0,0.38066]
[1776383258438,56.48,75102.63,0.0,0.998,0.0,0.38066]
[1776383260957,56.48,75099.4,0.0,0.998,0.0,0.38169]
[1776383261193,56.48,75099.4,0.0,0.998,0.0,0.38169]
[1776383261292,56.48,75094.24,0.0,0.99799,0.0,0.38334]
[1776383262263,56.48,75094.24,0.0,0.99799,0.0,0.38334]
[1776383262443,56.48,75094.24,0.0,0.99799,0.0,0.38334]
[1776383267102,56.48,75082.16,0.0,0.99797,0.0,0.38721]
[1776383268089,56.48,75082.16,0.0,0.99797,0.0,0.38721]
[1776383268327,56.48,75079.43,0.0,0.99796,0.0,0.38809]
[1776383270224,56.48,75080.63,0.0,0.99796,0.0,0.38771]
[1776383271764,56.48,75081.0,0.0,0.99796,0.0,0.38759]
[1776383271799,56.48,75081.25,0.0,0.99796,0.0,0.38751]
[1776383271940,56.48,75081.25,0.0,0.99796,0.0,0.38751]
[1776383276165,56.48,75088.53,0.0,0.99798,0.0,0.38516]
[1776383278179,56.48,75091.14,0.0,0.99798,0.0,0.38433]
[1776383280612,56.48,75091.15,0.0,0.99798,0.0,0.38432]
[1776383280698,56.48,75091.15,0.0,0.99798,0.0,0.38432]
[1776383286235,56.48,75088.39,0.0,0.99798,0.0,0.38521]
[1776383287190,56.48,75088.39,0.0,0.99798,0.0,0.38521]
[1776383287440,56.48,75088.39,0.0,0.99798,0.0,0.38521]
[1776383287523,56.48,75085.47,0.0,0.99797,0.0,0.38615]
[1776383289256,56.48,75081.46,0.0,0.99796,0.0,0.38744]
[1776383292195,56.48,75081.39,0.0,0.99796,0.0,0.38746]
[1776383293284,56.48,75089.77,0.0,0.99798,0.0,0.38477]
[1776383293921,56.48,75089.77,0.0,0.99798,0.0,0.38477]
[1776383293939,56.48,75089.77,0.0,0.99798,0.0,0.38477]
[1776383294291,56.48,75090.59,0.0,0.99798,0.0,0.3845]
[1776383297962,56.48,75091.18,0.0,0.99798,0.0,0.38431]
[1776383298192,56.48,75091.18,0.0,0.99798,0.0,0.38431]
[1776383303354,56.48,75090.87,0.0,0.99798,0.0,0.38441]
[1776383304433,56.48,75090.87,0.0,0.99798,0.0,0.38441]
[1776383304661,56.48,75090.87,0.0,0.99798,0.0,0.38441]
[1776383304688,56.48,75090.87,0.0,0.99798,0.0,0.38441]
[1776383304762,56.48,75088.2,0.0,0.99798,0.0,0.38527]
[1776383309412,56.48,75085.61,0.0,0.99797,0.0,0.3861]
[1776383309440,56.48,75085.61,0.0,0.99797,0.0,0.3861]
[1776383309513,56.48,75085.37,0.0,0.99797,0.0,0.38618]
[1776383311212,56.48,75084.75,0.0,0.99797,0.0,0.38638]
[1776383311437,56.48,75084.75,0.0,0.99797,0.0,0.38638]
[1776383317452,56.48,75085.39,0.0,0.99797,0.0,0.38565]
[1776383320859,56.48,75084.17,0.0,0.99797,0.0,0.38604]
[1776383320861,56.48,75084.42,0.0,0.99797,0.0,0.38596]
[1776383320947,56.48,75084.42,0.0,0.99797,0.0,0.38596]
[1776383322286,56.48,75084.27,0.0,0.99797,0.0,0.38601]
[1776383322437,56.48,75084.27,0.0,0.99797,0.0,0.38601]
[1776383327527,56.48,75083.25,0.0,0.99797,0.0,0.38634]
[1776383332562,56.48,75083.98,0.0,0.99797,0.0,0.3861]
[1776383335583,56.48,75077.54,0.0,0.99796,0.0,0.38818]
[1776383339611,56.48,75074.62,0.0,0.99795,0.0,0.38912]
[1776383341748,56.48,75074.67,0.0,0.99795,0.0,0.38911]
[1776383341941,56.48,75074.08,0.0,0.99795,0.0,0.3893]
[1776383343743,56.48,75073.42,0.0,0.99795,0.0,0.38951]
[1776383343939,56.48,75073.42,0.0,0.99795,0.0,0.38951]
[1776383349681,56.48,75072.61,0.0,0.99795,0.0,0.38977]
[1776383350952,56.48,75071.65,0.0,0.99795,0.0,0.39009]
[1776383351189,56.48,75071.65,0.0,0.99795,0.0,0.39009]
[1776383351694,56.48,75073.03,0.0,0.99795,0.0,0.38964]
[1776383353042,56.48,75074.08,0.0,0.99795,0.0,0.3893]
[1776383353193,56.48,75074.08,0.0,0.99795,0.0,0.3893]
[1776383357803,56.48,75074.4,0.0,0.99795,0.0,0.38919]
[1776383357944,56.48,75074.4,0.0,0.99795,0.0,0.38919]
[1776383357904,56.48,75074.05,0.0,0.99795,0.0,0.38931]
[1776383358757,56.48,75074.05,0.0,0.99795,0.0,0.38931]
[1776383358943,56.48,75074.05,0.0,0.99795,0.0,0.38931]
[1776383360773,56.48,75080.04,0.0,0.99796,0.0,0.38737]
[1776383361773,56.48,75094.6,0.0,0.99799,0.0,0.3827]
[1776383362919,56.48,75094.6,0.0,0.99799,0.0,0.3827]
[1776383362959,56.48,75094.92,0.0,0.99799,0.0,0.3826]
[1776383364797,56.48,75099.09,0.0,0.998,0.0,0.38127]
[1776383365208,56.48,75099.09,0.0,0.998,0.0,0.38127]
[1776383371498,56.48,75097.08,0.0,0.998,0.0,0.38191]
[1776383371691,56.48,75097.08,0.0,0.998,0.0,0.38191]
[1776383376449,56.48,75100.02,0.0,0.998,0.0,0.38046]
[1776383376693,56.48,75100.02,0.0,0.998,0.0,0.38046]
[1776383376881,56.48,75100.57,0.0,0.99801,0.0,0.38028]
[1776383377535,56.48,75100.57,0.0,0.99801,0.0,0.38028]
[1776383377690,56.48,75100.57,0.0,0.99801,0.0,0.38028]
[1776383382923,56.48,75100.27,0.0,0.99801,0.0,0.38038]
[1776383385955,56.48,75098.68,0.0,0.998,0.0,0.38088]
[1776383386190,56.48,75097.56,0.0,0.998,0.0,0.38124]
[1776383386951,56.48,75097.53,0.0,0.998,0.0,0.38125]
[1776383387762,56.48,75097.53,0.0,0.998,0.0,0.38125]
[1776383387946,56.48,75097.53,0.0,0.998,0.0,0.38125]
[1776383390978,56.48,75093.93,0.0,0.99799,0.0,0.3824]
[1776383391536,56.48,75093.93,0.0,0.99799,0.0,0.3824]
[1776383391693,56.48,75093.93,0.0,0.99799,0.0,0.3824]
[1776383391986,56.48,75093.31,0.0,0.99799,0.0,0.38259]
[1776383393161,56.48,75093.12,0.0,0.99799,0.0,0.38265]
[1776383393195,56.48,75093.12,0.0,0.99799,0.0,0.38265]
[1776383396014,56.48,75086.82,0.0,0.99798,0.0,0.38467]
[1776383398739,56.48,75085.83,0.0,0.99798,0.0,0.38499]
[1776383398940,56.48,75085.83,0.0,0.99798,0.0,0.38499]
[1776383404073,56.48,75082.55,0.0,0.99797,0.0,0.38604]
[1776383405061,56.48,75082.55,0.0,0.99797,0.0,0.38604]
[1776383405194,56.48,75082.55,0.0,0.99797,0.0,0.38604]
[1776383405286,56.48,75082.17,0.0,0.99797,0.0,0.38616]
[1776383406393,56.48,75082.17,0.0,0.99797,0.0,0.38616]
[1776383406439,56.48,75082.17,0.0,0.99797,0.0,0.38616]
[1776383412129,56.48,75083.39,0.0,0.99797,0.0,0.38577]
[1776383414514,56.48,75085.61,0.0,0.99798,0.0,0.38506]
[1776383414697,56.48,75085.61,0.0,0.99798,0.0,0.38506]
[1776383414737,56.48,75087.44,0.0,0.99798,0.0,0.38447]
[1776383415791,56.48,75087.44,0.0,0.99798,0.0,0.38447]
[1776383415937,56.48,75087.44,0.0,0.99798,0.0,0.38447]
[1776383421192,56.48,75086.77,0.0,0.99798,0.0,0.38468]
[1776383422259,56.48,75086.77,0.0,0.99798,0.0,0.38468]
[1776383422436,56.48,75086.77,0.0,0.99798,0.0,0.38468]
[1776383422537,56.48,75088.7,0.0,0.99798,0.0,0.38407]
[1776383423419,56.48,75088.7,0.0,0.99798,0.0,0.38407]
[1776383423445,56.48,75088.7,0.0,0.99798,0.0,0.38407]
[1776383429249,56.48,75090.49,0.0,0.99799,0.0,0.38349]
[1776383431570,56.48,75091.37,0.0,0.99799,0.0,0.38321]
[1776383431693,56.48,75091.37,0.0,0.99799,0.0,0.38321]
[1776383431794,56.48,75091.61,0.0,0.99799,0.0,0.38262]
[1776383432838,56.48,75091.61,0.0,0.99799,0.0,0.38262]
[1776383432943,56.48,75091.61,0.0,0.99799,0.0,0.38262]
[1776383436299,56.48,75095.59,0.0,0.998,0.0,0.38135]
[1776383437913,56.48,75095.59,0.0,0.998,0.0,0.38135]
[1776383437943,56.48,75095.59,0.0,0.998,0.0,0.38135]
[1776383438014,56.48,75097.7,0.0,0.998,0.0,0.38068]
[1776383439588,56.48,75097.8,0.0,0.998,0.0,0.38065]
[1776383439691,56.48,75097.8,0.0,0.998,0.0,0.38065]
[1776383442341,56.48,75094.71,0.0,0.998,0.0,0.38163]
[1776383445229,56.48,75095.05,0.0,0.998,0.0,0.38152]
[1776383445437,56.48,75095.05,0.0,0.998,0.0,0.38152]
[1776383445448,56.48,75096.63,0.0,0.998,0.0,0.38102]
[1776383446813,56.48,75096.63,0.0,0.998,0.0,0.38102]
[1776383446943,56.48,75096.63,0.0,0.998,0.0,0.38102]
[1776383451404,56.48,75099.35,0.0,0.99801,0.0,0.38015]
[1776383452379,56.48,75099.35,0.0,0.99801,0.0,0.38015]
[1776383452441,56.48,75099.35,0.0,0.99801,0.0,0.38015]
[1776383459460,56.48,75099.03,0.0,0.99801,0.0,0.38026]
[1776383463502,56.48,75091.45,0.0,0.99799,0.0,0.38267]
[1776383464919,56.48,75091.45,0.0,0.99799,0.0,0.38267]
[1776383464938,56.48,75091.45,0.0,0.99799,0.0,0.38267]
[1776383465020,56.48,75090.05,0.0,0.99799,0.0,0.38311]
[1776383466777,56.48,75089.55,0.0,0.99799,0.0,0.38327]
[1776383466939,56.48,75089.55,0.0,0.99799,0.0,0.38327]
[1776383472565,56.48,75088.13,0.0,0.99799,0.0,0.38373]
[1776383475540,56.48,75087.99,0.0,0.99798,0.0,0.38377]
[1776383475695,56.48,75087.99,0.0,0.99798,0.0,0.38377]
[1776383475745,56.48,75088.1,0.0,0.99799,0.0,0.38374]
[1776383477092,56.48,75087.64,0.0,0.99798,0.0,0.38388]
[1776383477192,56.48,75087.64,0.0,0.99798,0.0,0.38388]
[1776383482635,56.48,75087.52,0.0,0.99798,0.0,0.38392]
[1776383484648,56.48,75084.55,0.0,0.99798,0.0,0.38488]
[1776383486122,56.48,75083.19,0.0,0.99798,0.0,0.38531]
[1776383486199,56.48,75083.19,0.0,0.99798,0.0,0.38531]
[1776383486662,56.48,75082.51,0.0,0.99797,0.0,0.38553]
[1776383487577,56.48,75082.51,0.0,0.99797,0.0,0.38553]
[1776383487693,56.48,75082.51,0.0,0.99797,0.0,0.38553]
[1776383489684,56.48,75088.18,0.0,0.99799,0.0,0.38371]
[1776383494720,56.48,75089.0,0.0,0.99799,0.0,0.38293]
[1776383497913,56.48,75089.1,0.0,0.99799,0.0,0.3829]
[1776383497938,56.48,75089.1,0.0,0.99799,0.0,0.3829]
[1776383498015,56.48,75089.08,0.0,0.99799,0.0,0.3829]
[1776383499225,56.48,75090.16,0.0,0.99799,0.0,0.38256]
[1776383499438,56.48,75090.16,0.0,0.99799,0.0,0.38256]
[1776383502776,56.48,75093.94,0.0,0.998,0.0,0.38136]
[1776383503613,56.48,75093.94,0.0,0.998,0.0,0.38136]
[1776383503693,56.48,75093.94,0.0,0.998,0.0,0.38136]
[1776383503783,56.48,75095.04,0.0,0.998,0.0,0.38101]
[1776383504836,56.48,75095.04,0.0,0.998,0.0,0.38101]
[1776383504936,56.48,75095.04,0.0,0.998,0.0,0.38101]
[1776383506804,56.48,75092.97,0.0,0.998,0.0,0.38166]
[1776383511841,56.48,75088.75,0.0,0.99799,0.0,0.38301]
[1776383512143,56.48,75088.75,0.0,0.99799,0.0,0.38301]
[1776383512204,56.48,75088.75,0.0,0.99799,0.0,0.38301]
[1776383512848,56.48,75087.53,0.0,0.99799,0.0,0.3834]
[1776383514019,56.48,75087.53,0.0,0.99799,0.0,0.3834]
[1776383514195,56.48,75087.7,0.0,0.99799,0.0,0.38335]
[1776383519897,56.48,75088.47,0.0,0.99799,0.0,0.3831]
[1776383524932,56.48,75089.32,0.0,0.99799,0.0,0.38283]
[1776383525986,56.48,75089.32,0.0,0.99799,0.0,0.38283]
[1776383526087,56.48,75092.57,0.0,0.998,0.0,0.38179]
[1776383526203,56.48,75092.57,0.0,0.998,0.0,0.38179]
[1776383526946,56.48,75092.46,0.0,0.998,0.0,0.38183]
[1776383527811,56.48,75092.46,0.0,0.998,0.0,0.38183]
[1776383527937,56.48,75092.46,0.0,0.998,0.0,0.38183]
[1776383532988,56.48,75093.21,0.0,0.998,0.0,0.38159]
[1776383533218,56.48,75093.21,0.0,0.998,0.0,0.38159]
[1776383533437,56.48,75093.21,0.0,0.998,0.0,0.38159]
[1776383534093,56.48,75093.21,0.0,0.998,0.0,0.38159]
[1776383533995,56.48,75093.29,0.0,0.998,0.0,0.38156]
[1776383534195,56.48,75093.29,0.0,0.998,0.0,0.38156]
[1776383540037,56.48,75094.67,0.0,0.998,0.0,0.38112]
[1776383542961,56.48,75094.74,0.0,0.998,0.0,0.3811]
[1776383543058,56.48,75098.47,0.0,0.99801,0.0,0.37992]
[1776383543196,56.48,75098.47,0.0,0.99801,0.0,0.37992]
[1776383544065,56.48,75098.44,0.0,0.99801,0.0,0.37993]
[1776383545526,56.48,75099.32,0.0,0.99801,0.0,0.37965]
[1776383545696,56.48,75099.32,0.0,0.99801,0.0,0.37965]
[1776383546079,56.48,75101.93,0.0,0.99801,0.0,0.37882]
[1776383551114,56.48,75101.23,0.0,0.99801,0.0,0.37853]
[1776383552261,56.48,75101.12,0.0,0.99801,0.0,0.37856]
[1776383552441,56.48,75101.12,0.0,0.99801,0.0,0.37856]
[1776383553128,56.48,75101.01,0.0,0.99801,0.0,0.3786]
[1776383558163,56.48,75100.7,0.0,0.99801,0.0,0.37869]
[1776383562191,56.48,75099.37,0.0,0.99801,0.0,0.37911]
[1776383564717,56.48,75099.13,0.0,0.99801,0.0,0.37919]
[1776383564938,56.48,75099.13,0.0,0.99801,0.0,0.37919]
[1776383566221,56.48,75095.06,0.0,0.998,0.0,0.38048]
[1776383571255,56.48,75096.38,0.0,0.99801,0.0,0.38006]
[1776383574692,56.48,75096.03,0.0,0.99801,0.0,0.38017]
[1776383574796,56.48,75096.53,0.0,0.99801,0.0,0.38001]
[1776383575988,56.48,75096.53,0.0,0.99801,0.0,0.38001]
[1776383576203,56.48,75097.17,0.0,0.99801,0.0,0.37981]
[1776383576696,56.48,75097.17,0.0,0.99801,0.0,0.37981]
[1776383576799,56.48,75097.35,0.0,0.99801,0.0,0.37975]
[1776383578304,56.48,75101.4,0.0,0.99802,0.0,0.37847]
[1776383580979,56.48,75102.27,0.0,0.99802,0.0,0.3782]
[1776383581195,56.48,75101.78,0.0,0.99802,0.0,0.37835]
[1776383586360,56.48,75101.56,0.0,0.99802,0.0,0.37842]
[1776383589649,56.48,75100.82,0.0,0.99801,0.0,0.37866]
[1776383589695,56.48,75100.82,0.0,0.99801,0.0,0.37866]
[1776383593036,56.48,75098.72,0.0,0.99801,0.0,0.37932]
[1776383593076,56.48,75098.82,0.0,0.99801,0.0,0.37929]
[1776383593201,56.48,75098.82,0.0,0.99801,0.0,0.37929]
[1776383595010,56.48,75098.74,0.0,0.99801,0.0,0.37931]
[1776383595195,56.48,75098.74,0.0,0.99801,0.0,0.37931]
[1776383598444,56.48,75095.27,0.0,0.998,0.0,0.38041]
[1776383599673,56.48,75095.27,0.0,0.998,0.0,0.38041]
[1776383599694,56.48,75095.27,0.0,0.998,0.0,0.38041]
[1776383599775,56.48,75091.75,0.0,0.998,0.0,0.38153]
[1776383600669,56.48,75091.75,0.0,0.998,0.0,0.38153]
[1776383600694,56.48,75091.75,0.0,0.998,0.0,0.38153]
[1776383600726,56.48,75089.91,0.0,0.99799,0.0,0.38212]
[1776383606500,56.48,75087.99,0.0,0.99799,0.0,0.38273]
[1776383608513,56.48,75081.72,0.0,0.99798,0.0,0.38474]
[1776383609626,56.48,75081.72,0.0,0.99798,0.0,0.38474]
[1776383609690,56.48,75081.72,0.0,0.99798,0.0,0.38474]
[1776383611535,56.48,75074.84,0.0,0.99797,0.0,0.38643]
[1776383616095,56.48,75072.33,0.0,0.99796,0.0,0.38724]
[1776383616192,56.48,75072.33,0.0,0.99796,0.0,0.38724]
[1776383616434,56.48,75072.05,0.0,0.99796,0.0,0.38733]
[1776383616688,56.48,75072.05,0.0,0.99796,0.0,0.38733]
[1776383616790,56.48,75071.75,0.0,0.99796,0.0,0.38742]
[1776383622613,56.48,75071.87,0.0,0.99796,0.0,0.38739]
[1776383625915,56.48,75071.73,0.0,0.99796,0.0,0.38743]
[1776383625942,56.48,75071.73,0.0,0.99796,0.0,0.38743]
[1776383631677,56.48,75072.35,0.0,0.99796,0.0,0.38723]
[1776383633762,56.48,75071.4,0.0,0.99796,0.0,0.38754]
[1776383633940,56.48,75071.4,0.0,0.99796,0.0,0.38754]
[1776383634776,56.48,75071.03,0.0,0.99796,0.0,0.38766]
[1776383634936,56.48,75071.03,0.0,0.99796,0.0,0.38766]
[1776383634983,56.48,75070.45,0.0,0.99796,0.0,0.38784]
[1776383640740,56.48,75070.98,0.0,0.99796,0.0,0.38767]
[1776383644665,56.48,75072.33,0.0,0.99796,0.0,0.38724]
[1776383644691,56.48,75072.33,0.0,0.99796,0.0,0.38724]
[1776383646783,56.48,75078.33,0.0,0.99797,0.0,0.38531]
[1776383650823,56.48,75076.0,0.0,0.99797,0.0,0.38605]
[1776383650940,56.48,75076.0,0.0,0.99797,0.0,0.38605]
[1776383651743,56.48,75075.93,0.0,0.99797,0.0,0.38608]
[1776383651943,56.48,75075.93,0.0,0.99797,0.0,0.38608]
[1776383651965,56.48,75075.8,0.0,0.99797,0.0,0.38612]
[1776383653835,56.48,75083.7,0.0,0.99798,0.0,0.38358]
[1776383654677,56.48,75083.7,0.0,0.99798,0.0,0.38358]
[1776383654696,56.48,75083.7,0.0,0.99798,0.0,0.38358]
[1776383654842,56.48,75087.3,0.0,0.99799,0.0,0.38243]
[1776383659877,56.48,75088.69,0.0,0.99799,0.0,0.38199]
[1776383661200,56.48,75088.69,0.0,0.99799,0.0,0.38199]
[1776383661438,56.48,75087.75,0.0,0.99799,0.0,0.38229]
[1776383661949,56.48,75087.75,0.0,0.99799,0.0,0.38229]
[1776383662201,56.48,75087.75,0.0,0.99799,0.0,0.38229]
[1776383662050,56.48,75087.84,0.0,0.99799,0.0,0.38226]
[1776383667943,56.48,75088.67,0.0,0.99799,0.0,0.382]
[1776383668934,56.48,75088.67,0.0,0.99799,0.0,0.382]
[1776383669192,56.48,75088.67,0.0,0.99799,0.0,0.382]
[1776383668950,56.48,75085.46,0.0,0.99799,0.0,0.38302]
[1776383670964,56.48,75081.5,0.0,0.99798,0.0,0.38429]
[1776383672520,56.48,75082.01,0.0,0.99798,0.0,0.3836]
[1776383672688,56.48,75082.01,0.0,0.99798,0.0,0.3836]
[1776383672978,56.48,75082.36,0.0,0.99798,0.0,0.38349]
[1776383677006,56.48,75073.37,0.0,0.99797,0.0,0.38638]
[1776383677950,56.48,75073.37,0.0,0.99797,0.0,0.38638]
[1776383678194,56.48,75073.37,0.0,0.99797,0.0,0.38638]
[1776383680027,56.48,75069.24,0.0,0.99796,0.0,0.38771]
[1776383683563,56.48,75068.47,0.0,0.99796,0.0,0.38796]
[1776383683689,56.48,75068.47,0.0,0.99796,0.0,0.38796]
[1776383684632,56.48,75067.9,0.0,0.99796,0.0,0.38814]
[1776383684691,56.48,75067.9,0.0,0.99796,0.0,0.38814]
[1776383685062,56.48,75068.03,0.0,0.99796,0.0,0.3881]
[1776383689551,56.48,75067.91,0.0,0.99796,0.0,0.38814]
[1776383689692,56.48,75067.91,0.0,0.99796,0.0,0.38814]
[1776383696139,56.48,75070.27,0.0,0.99796,0.0,0.38738]
[1776383698155,56.48,75076.21,0.0,0.99797,0.0,0.38546]
[1776383698339,56.48,75076.21,0.0,0.99797,0.0,0.38546]
[1776383698444,56.48,75076.21,0.0,0.99797,0.0,0.38546]
[1776383699731,56.48,75075.78,0.0,0.99797,0.0,0.3856]
[1776383699949,56.48,75075.78,0.0,0.99797,0.0,0.3856]
[1776383700167,56.48,75075.82,0.0,0.99797,0.0,0.38559]
[1776383705202,56.48,75075.54,0.0,0.99797,0.0,0.38568]
[1776383710240,56.48,75075.81,0.0,0.99797,0.0,0.38559]
[1776383710437,56.48,75076.13,0.0,0.99797,0.0,0.38549]
[1776383716280,56.48,75075.2,0.0,0.99797,0.0,0.38579]
[1776383716786,56.48,75075.2,0.0,0.99797,0.0,0.38579]
[1776383716940,56.48,75075.2,0.0,0.99797,0.0,0.38579]
[1776383717287,56.48,75074.8,0.0,0.99797,0.0,0.38592]
[1776383722327,56.48,75073.61,0.0,0.99797,0.0,0.3863]
[1776383729376,56.48,75074.35,0.0,0.99797,0.0,0.38606]
[1776383732677,56.48,75075.49,0.0,0.99797,0.0,0.38517]
[1776383732692,56.48,75075.49,0.0,0.99797,0.0,0.38517]
[1776383734249,56.48,75076.44,0.0,0.99798,0.0,0.38487]
[1776383734276,56.48,75077.27,0.0,0.99798,0.0,0.3846]
[1776383734441,56.48,75077.27,0.0,0.99798,0.0,0.3846]
[1776383740453,56.48,75077.17,0.0,0.99798,0.0,0.38463]
[1776383742332,56.48,75077.17,0.0,0.99798,0.0,0.38463]
[1776383742587,56.48,75081.84,0.0,0.99799,0.0,0.38314]
[1776383749516,56.48,75081.65,0.0,0.99799,0.0,0.3832]
[1776383750689,56.48,75081.65,0.0,0.99799,0.0,0.3832]
[1776383750942,56.48,75081.65,0.0,0.99799,0.0,0.3832]
[1776383751041,56.48,75081.48,0.0,0.99799,0.0,0.38325]
[1776383757572,56.48,75081.49,0.0,0.99799,0.0,0.38325]
[1776383762607,56.48,75081.99,0.0,0.99799,0.0,0.38309]
[1776383767642,56.48,75081.37,0.0,0.99799,0.0,0.38329]
[1776383771672,56.48,75076.53,0.0,0.99798,0.0,0.38484]
[1776383773686,56.48,75072.19,0.0,0.99797,0.0,0.38623]
[1776383777714,56.48,75077.54,0.0,0.99798,0.0,0.38451]
[1776383779728,56.48,75080.66,0.0,0.99798,0.0,0.38351]
[1776383783756,56.48,75085.47,0.0,0.99799,0.0,0.38198]
[1776383784762,56.48,75090.97,0.0,0.998,0.0,0.38023]
[1776383787029,56.48,75091.54,0.0,0.998,0.0,0.38005]
[1776383787193,56.48,75091.54,0.0,0.998,0.0,0.38005]
[1776383792819,56.48,75098.06,0.0,0.99802,0.0,0.37747]
[1776383794778,56.48,75100.49,0.0,0.99802,0.0,0.3767]
[1776383794940,56.48,75100.49,0.0,0.99802,0.0,0.3767]
[1776383794994,56.48,75100.49,0.0,0.99802,0.0,0.3767]
[1776383800700,56.48,75099.78,0.0,0.99802,0.0,0.37692]
[1776383804689,56.48,75099.51,0.0,0.99802,0.0,0.37701]
[1776383809938,56.48,75099.38,0.0,0.99802,0.0,0.37705]
[1776383813752,56.48,75099.17,0.0,0.99802,0.0,0.37712]
[1776383813942,56.48,75099.17,0.0,0.99802,0.0,0.37712]
[1776383814096,56.48,75099.17,0.0,0.99802,0.0,0.37712]
[1776383814197,56.48,75099.17,0.0,0.99802,0.0,0.37712]
[1776383814298,56.48,75099.19,0.0,0.99802,0.0,0.37711]
[1776383817772,56.48,75099.15,0.0,0.99802,0.0,0.37712]
[1776383817999,56.48,75128.56,0.0,0.99808,0.0,0.36795]
[1776383819001,56.48,75131.56,0.0,0.99808,0.0,0.36703]
[1776383821020,56.48,75128.08,0.0,0.99807,0.0,0.3681]
[1776383821440,56.48,75128.08,0.0,0.99807,0.0,0.3681]
[1776383822029,56.48,75122.59,0.0,0.99806,0.0,0.3698]
[1776383823036,56.48,75114.22,0.0,0.99805,0.0,0.3724]
[1776383825050,56.48,75112.05,0.0,0.99805,0.0,0.37308]
[1776383829078,56.48,75109.07,0.0,0.99804,0.0,0.37401]
[1776383831144,56.48,75109.04,0.0,0.99804,0.0,0.37402]
[1776383831191,56.48,75109.04,0.0,0.99804,0.0,0.37402]
[1776383834511,56.48,75107.3,0.0,0.99804,0.0,0.37456]
[1776383834693,56.48,75107.3,0.0,0.99804,0.0,0.37456]
[1776383835120,56.48,75109.31,0.0,0.99804,0.0,0.37393]
[1776383836341,56.48,75109.31,0.0,0.99804,0.0,0.37393]
[1776383836437,56.48,75109.31,0.0,0.99804,0.0,0.37393]
[1776383842169,56.48,75107.74,0.0,0.99804,0.0,0.37442]
[1776383847204,56.48,75108.71,0.0,0.99804,0.0,0.37412]
[1776383852239,56.48,75109.33,0.0,0.99804,0.0,0.37342]
[1776383853520,56.48,75109.0,0.0,0.99804,0.0,0.37352]
[1776383853705,56.48,75109.0,0.0,0.99804,0.0,0.37352]
[1776383854253,56.48,75109.04,0.0,0.99804,0.0,0.37351]
[1776383854919,56.48,75109.04,0.0,0.99804,0.0,0.37351]
[1776383854944,56.48,75109.04,0.0,0.99804,0.0,0.37351]
[1776383859374,56.48,75109.16,0.0,0.99804,0.0,0.37347]
[1776383859436,56.48,75109.16,0.0,0.99804,0.0,0.37347]
[1776383859467,56.48,75108.13,0.0,0.99804,0.0,0.37379]
[1776383859845,56.48,75108.13,0.0,0.99804,0.0,0.37379]
[1776383859938,56.48,75108.13,0.0,0.99804,0.0,0.37379]
[1776383863355,56.48,75107.57,0.0,0.99804,0.0,0.37397]
[1776383863446,56.48,75107.57,0.0,0.99804,0.0,0.37397]
[1776383863406,56.48,75109.17,0.0,0.99804,0.0,0.37347]
[1776383863639,56.48,75109.17,0.0,0.99804,0.0,0.37347]
[1776383863688,56.48,75109.17,0.0,0.99804,0.0,0.37347]
[1776383868351,56.48,75114.38,0.0,0.99805,0.0,0.37184]
[1776383869969,56.48,75115.73,0.0,0.99805,0.0,0.37142]
[1776383870190,56.48,75115.73,0.0,0.99805,0.0,0.37142]
[1776383870365,56.48,75117.83,0.0,0.99806,0.0,0.37077]
[1776383871502,56.48,75119.6,0.0,0.99806,0.0,0.37022]
[1776383871708,56.48,75119.6,0.0,0.99806,0.0,0.37022]
[1776383872380,56.48,75123.32,0.0,0.99807,0.0,0.36906]
[1776383873387,56.48,75126.52,0.0,0.99807,0.0,0.36808]
[1776383875305,56.48,75126.95,0.0,0.99808,0.0,0.36794]
[1776383875442,56.48,75126.95,0.0,0.99808,0.0,0.36794]
[1776383875457,56.48,75128.4,0.0,0.99808,0.0,0.3675]
[1776383876038,56.48,75128.4,0.0,0.99808,0.0,0.3675]
[1776383876192,56.48,75128.4,0.0,0.99808,0.0,0.3675]
[1776383878833,56.48,75129.36,0.0,0.99808,0.0,0.3672]
[1776383879430,56.48,75154.28,0.0,0.99812,0.0,0.3596]
[1776383880436,56.48,75160.06,0.0,0.99813,0.0,0.35786]
[1776383882487,56.48,75159.71,0.0,0.99813,0.0,0.35796]
[1776383886478,56.48,75155.8,0.0,0.99813,0.0,0.35914]
[1776383891512,56.48,75155.02,0.0,0.99813,0.0,0.35937]
[1776383898563,56.48,75157.21,0.0,0.99813,0.0,0.35871]
[1776383901067,56.48,75158.44,0.0,0.99813,0.0,0.35834]
[1776383901202,56.48,75158.44,0.0,0.99813,0.0,0.35834]
[1776383901300,56.48,75158.45,0.0,0.99813,0.0,0.35834]
[1776383902592,56.48,75155.42,0.0,0.99813,0.0,0.35925]
[1776383903859,56.48,75155.42,0.0,0.99813,0.0,0.35925]
[1776383903942,56.48,75155.42,0.0,0.99813,0.0,0.35925]
[1776383904042,56.48,75158.73,0.0,0.99813,0.0,0.35826]
[1776383909129,56.48,75159.28,0.0,0.99813,0.0,0.35809]
[1776383909204,56.48,75159.28,0.0,0.99813,0.0,0.35809]
[1776383909231,56.48,75160.05,0.0,0.99813,0.0,0.35786]
[1776383911281,56.48,75160.48,0.0,0.99813,0.0,0.35773]
[1776383911438,56.48,75160.48,0.0,0.99813,0.0,0.35773]
[1776383911488,56.48,75164.17,0.0,0.99814,0.0,0.35613]
[1776383912662,56.48,75169.57,0.0,0.99815,0.0,0.35451]
[1776383915395,56.48,75170.2,0.0,0.99815,0.0,0.35432]
[1776383915441,56.48,75170.2,0.0,0.99815,0.0,0.35432]
[1776383915496,56.48,75174.96,0.0,0.99816,0.0,0.35291]
[1776383916517,56.48,75174.96,0.0,0.99816,0.0,0.35291]
[1776383916696,56.48,75175.55,0.0,0.99816,0.0,0.35273]
[1776383921731,56.48,75172.93,0.0,0.99816,0.0,0.35351]
[1776383925503,56.48,75171.08,0.0,0.99816,0.0,0.35406]
[1776383925530,56.48,75173.64,0.0,0.99816,0.0,0.3533]
[1776383925695,56.48,75173.64,0.0,0.99816,0.0,0.3533]
[1776383925758,56.48,75175.06,0.0,0.99816,0.0,0.35288]
[1776383926861,56.48,75175.06,0.0,0.99816,0.0,0.35288]
[1776383926950,56.48,75175.06,0.0,0.99816,0.0,0.35288]
[1776383932808,56.48,75175.09,0.0,0.99816,0.0,0.35287]
[1776383937843,56.48,75175.61,0.0,0.99816,0.0,0.35271]
[1776383939878,56.48,75177.08,0.0,0.99817,0.0,0.35228]
[1776383939937,56.48,75177.08,0.0,0.99817,0.0,0.35228]
[1776383940008,56.48,75178.47,0.0,0.99817,0.0,0.35187]
[1776383941935,56.48,75180.49,0.0,0.99817,0.0,0.35127]
[1776383942202,56.48,75180.49,0.0,0.99817,0.0,0.35127]
[1776383942298,56.48,75183.65,0.0,0.99818,0.0,0.35033]
[1776383950939,56.48,75184.31,0.0,0.99818,0.0,0.35014]
[1776383955974,56.48,75184.68,0.0,0.99818,0.0,0.35003]
[1776383959950,56.48,75184.9,0.0,0.99818,0.0,0.34996]
[1776383960194,56.48,75184.9,0.0,0.99818,0.0,0.34996]
[1776383960296,56.48,75184.9,0.0,0.99818,0.0,0.34996]
[1776383961399,56.48,75184.9,0.0,0.99818,0.0,0.34996]
[1776383961440,56.48,75184.9,0.0,0.99818,0.0,0.34996]
[1776383967053,56.48,75184.84,0.0,0.99818,0.0,0.34998]
[1776383972088,56.48,75186.4,0.0,0.99818,0.0,0.34904]
[1776383977123,56.48,75186.14,0.0,0.99818,0.0,0.34911]
[1776383981552,56.48,75186.45,0.0,0.99818,0.0,0.34902]
[1776383981690,56.48,75185.9,0.0,0.99818,0.0,0.34918]
[1776383982159,56.48,75185.6,0.0,0.99818,0.0,0.34927]
[1776383983163,56.48,75185.6,0.0,0.99818,0.0,0.34927]
[1776383983194,56.48,75185.6,0.0,0.99818,0.0,0.34927]
[1776383989207,56.48,75182.7,0.0,0.99818,0.0,0.35013]
[1776383990215,56.48,75178.15,0.0,0.99817,0.0,0.35147]
[1776383990689,56.48,75178.15,0.0,0.99817,0.0,0.35147]
[1776383990939,56.48,75178.15,0.0,0.99817,0.0,0.35147]
[1776383991222,56.48,75172.83,0.0,0.99816,0.0,0.35305]
[1776383992229,56.48,75170.38,0.0,0.99816,0.0,0.35378]
[1776383993266,56.48,75170.38,0.0,0.99816,0.0,0.35378]
[1776383993439,56.48,75170.38,0.0,0.99816,0.0,0.35378]
[1776383999278,56.48,75167.13,0.0,0.99815,0.0,0.35475]
[1776384000938,56.48,75167.22,0.0,0.99815,0.0,0.35472]
[1776384001292,56.48,75168.15,0.0,0.99815,0.0,0.35445]
[1776384002306,56.48,75162.84,0.0,0.99814,0.0,0.35603]
[1776384003311,56.48,75158.55,0.0,0.99814,0.0,0.35732]
[1776384007339,56.48,75155.73,0.0,0.99813,0.0,0.35817]
[1776384008983,56.48,75156.89,0.0,0.99813,0.0,0.35782]
[1776384009194,56.48,75156.89,0.0,0.99813,0.0,0.35782]
[1776384009353,56.48,75160.79,0.0,0.99814,0.0,0.35665]
[1776384014388,56.48,75162.94,0.0,0.99814,0.0,0.356]
[1776384015250,56.48,75162.94,0.0,0.99814,0.0,0.356]
[1776384015439,56.48,75162.94,0.0,0.99814,0.0,0.356]
[1776384015540,56.48,75164.09,0.0,0.99815,0.0,0.35566]
[1776384017410,56.48,75160.36,0.0,0.99814,0.0,0.35678]
[1776384018299,56.48,75160.36,0.0,0.99814,0.0,0.35678]
[1776384018441,56.48,75160.36,0.0,0.99814,0.0,0.35678]
[1776384020431,56.48,75153.51,0.0,0.99813,0.0,0.35884]
[1776384023415,56.48,75152.06,0.0,0.99812,0.0,0.35928]
[1776384023440,56.48,75152.06,0.0,0.99812,0.0,0.35928]
[1776384023541,56.48,75154.4,0.0,0.99813,0.0,0.35857]
[1776384024625,56.48,75154.4,0.0,0.99813,0.0,0.35857]
[1776384024459,56.48,75157.0,0.0,0.99813,0.0,0.35779]
[1776384024689,56.48,75157.0,0.0,0.99813,0.0,0.35779]
[1776384030501,56.48,75155.61,0.0,0.99813,0.0,0.35821]
[1776384032267,56.48,75154.35,0.0,0.99813,0.0,0.35809]
[1776384032448,56.48,75154.35,0.0,0.99813,0.0,0.35809]
[1776384032515,56.48,75153.16,0.0,0.99813,0.0,0.35845]
[1776384033524,56.48,75137.82,0.0,0.9981,0.0,0.3631]
[1776384034529,56.48,75131.17,0.0,0.99809,0.0,0.36514]
[1776384035536,56.48,75128.98,0.0,0.99809,0.0,0.36581]
[1776384036545,56.48,75131.44,0.0,0.99809,0.0,0.36505]
[1776384038558,56.48,75128.68,0.0,0.99809,0.0,0.3659]
[1776384040572,56.48,75126.58,0.0,0.99808,0.0,0.36655]
[1776384041579,56.48,75124.0,0.0,0.99808,0.0,0.36734]
[1776384043607,56.48,75122.19,0.0,0.99807,0.0,0.3679]
[1776384043694,56.48,75120.34,0.0,0.99807,0.0,0.36847]
[1776384045607,56.48,75124.19,0.0,0.99808,0.0,0.36728]
[1776384048488,56.48,75125.51,0.0,0.99808,0.0,0.36687]
[1776384048692,56.48,75125.51,0.0,0.99808,0.0,0.36687]
[1776384049635,56.48,75126.01,0.0,0.99808,0.0,0.36672]
[1776384050281,56.48,75126.01,0.0,0.99808,0.0,0.36672]
[1776384050448,56.48,75126.01,0.0,0.99808,0.0,0.36672]
[1776384055437,56.48,75126.31,0.0,0.99808,0.0,0.36663]
[1776384055677,56.48,75125.98,0.0,0.99808,0.0,0.36673]
[1776384055696,56.48,75125.98,0.0,0.99808,0.0,0.36673]
[1776384056526,56.48,75125.98,0.0,0.99808,0.0,0.36673]
[1776384056563,56.48,75125.98,0.0,0.99808,0.0,0.36673]
[1776384056697,56.48,75125.98,0.0,0.99808,0.0,0.36673]
[1776384061669,56.48,75126.09,0.0,0.99808,0.0,0.3667]
[1776384061695,56.48,75126.05,0.0,0.99808,0.0,0.36671]
[1776384061771,56.48,75127.16,0.0,0.99808,0.0,0.36637]
[1776384063576,56.48,75127.16,0.0,0.99808,0.0,0.36637]
[1776384063691,56.48,75127.16,0.0,0.99808,0.0,0.36637]
[1776384063737,56.48,75131.32,0.0,0.99809,0.0,0.36509]
[1776384065327,56.48,75131.32,0.0,0.99809,0.0,0.36509]
[1776384065444,56.48,75131.32,0.0,0.99809,0.0,0.36509]
[1776384065545,56.48,75137.48,0.0,0.9981,0.0,0.36321]
[1776384065747,56.48,75139.45,0.0,0.99811,0.0,0.36261]
[1776384067074,56.48,75139.45,0.0,0.99811,0.0,0.36261]
[1776384067195,56.48,75139.45,0.0,0.99811,0.0,0.36261]
[1776384067761,56.48,75142.12,0.0,0.99811,0.0,0.36179]
[1776384072796,56.48,75142.2,0.0,0.99811,0.0,0.36177]
[1776384078026,56.48,75143.36,0.0,0.99811,0.0,0.36142]
[1776384078095,56.48,75124.41,0.0,0.99808,0.0,0.36721]
[1776384078842,56.48,75104.27,0.0,0.99804,0.0,0.37346]
[1776384079849,56.48,75105.16,0.0,0.99804,0.0,0.37319]
[1776384081898,56.48,75105.78,0.0,0.99804,0.0,0.37299]
[1776384081989,56.48,75106.01,0.0,0.99804,0.0,0.37292]
[1776384087905,56.48,75106.06,0.0,0.99804,0.0,0.37291]
[1776384092940,56.48,75106.53,0.0,0.99805,0.0,0.37225]
[1776384097975,56.48,75109.79,0.0,0.99805,0.0,0.37123]
[1776384100469,56.48,75111.14,0.0,0.99806,0.0,0.37081]
[1776384100689,56.48,75111.14,0.0,0.99806,0.0,0.37081]
[1776384100701,56.48,75110.12,0.0,0.99805,0.0,0.37113]
[1776384100996,56.48,75108.16,0.0,0.99805,0.0,0.37174]
[1776384102927,56.48,75107.17,0.0,0.99805,0.0,0.37205]
[1776384102939,56.48,75107.17,0.0,0.99805,0.0,0.37205]
[1776384107605,56.48,75106.04,0.0,0.99805,0.0,0.3724]
[1776384107703,56.48,75106.04,0.0,0.99805,0.0,0.3724]
[1776384107706,56.48,75103.58,0.0,0.99804,0.0,0.37317]
[1776384109583,56.48,75102.51,0.0,0.99804,0.0,0.3735]
[1776384109697,56.48,75102.51,0.0,0.99804,0.0,0.3735]
[1776384112074,56.48,75100.69,0.0,0.99804,0.0,0.37407]
[1776384116508,56.48,75102.17,0.0,0.99804,0.0,0.37361]
[1776384116689,56.48,75102.17,0.0,0.99804,0.0,0.37361]
[1776384116609,56.48,75101.83,0.0,0.99804,0.0,0.37372]
[1776384117113,56.48,75101.21,0.0,0.99804,0.0,0.37391]
[1776384117860,56.48,75101.21,0.0,0.99804,0.0,0.37391]
[1776384117940,56.48,75101.21,0.0,0.99804,0.0,0.37391]
[1776384121205,56.48,75101.27,0.0,0.99804,0.0,0.37389]
[1776384121436,56.48,75101.27,0.0,0.99804,0.0,0.37389]
[1776384121519,56.48,75103.12,0.0,0.99804,0.0,0.37331]
[1776384122148,56.48,75108.72,0.0,0.99805,0.0,0.37157]
[1776384123155,56.48,75111.75,0.0,0.99806,0.0,0.37062]
[1776384124162,56.48,75117.95,0.0,0.99807,0.0,0.3687]
[1776384125936,56.48,75118.97,0.0,0.99807,0.0,0.36839]
[1776384126176,56.48,75118.32,0.0,0.99807,0.0,0.36859]
[1776384127137,56.48,75118.32,0.0,0.99807,0.0,0.36859]
[1776384127192,56.48,75118.32,0.0,0.99807,0.0,0.36859]
[1776384129203,56.48,75127.84,0.0,0.99809,0.0,0.36565]
[1776384130211,56.48,75129.57,0.0,0.99809,0.0,0.36512]
[1776384131343,56.48,75129.57,0.0,0.99809,0.0,0.36512]
[1776384131442,56.48,75129.57,0.0,0.99809,0.0,0.36512]
[1776384133232,56.48,75131.02,0.0,0.99809,0.0,0.36468]
[1776384134239,56.48,75133.32,0.0,0.9981,0.0,0.36398]
[1776384135945,56.48,75133.11,0.0,0.9981,0.0,0.36404]
[1776384136635,56.48,75133.11,0.0,0.9981,0.0,0.36404]
[1776384136690,56.48,75133.11,0.0,0.9981,0.0,0.36404]
[1776384136736,56.48,75133.2,0.0,0.9981,0.0,0.36401]
[1776384142295,56.48,75131.7,0.0,0.99809,0.0,0.36447]
[1776384144309,56.48,75135.04,0.0,0.9981,0.0,0.36345]
[1776384145316,56.48,75138.26,0.0,0.99811,0.0,0.36247]
[1776384146050,56.48,75138.26,0.0,0.99811,0.0,0.36247]
[1776384146198,56.48,75138.26,0.0,0.99811,0.0,0.36247]
[1776384147185,56.48,75139.25,0.0,0.99811,0.0,0.36217]
[1776384147207,56.48,75139.25,0.0,0.99811,0.0,0.36217]
[1776384147546,56.48,75138.88,0.0,0.99811,0.0,0.36228]
[1776384152366,56.48,75136.77,0.0,0.99811,0.0,0.36242]
[1776384157668,56.48,75135.2,0.0,0.9981,0.0,0.3629]
[1776384157692,56.48,75135.2,0.0,0.9981,0.0,0.3629]
[1776384160422,56.48,75139.46,0.0,0.99811,0.0,0.3616]
[1776384160950,56.48,75139.46,0.0,0.99811,0.0,0.3616]
[1776384161194,56.48,75139.46,0.0,0.99811,0.0,0.3616]
[1776384162004,56.48,75141.25,0.0,0.99811,0.0,0.36106]
[1776384162193,56.48,75141.25,0.0,0.99811,0.0,0.36106]
[1776384162436,56.48,75142.24,0.0,0.99812,0.0,0.36076]
[1776384164450,56.48,75155.89,0.0,0.99814,0.0,0.35664]
[1776384165457,56.48,75158.51,0.0,0.99814,0.0,0.35586]
[1776384167123,56.48,75160.13,0.0,0.99815,0.0,0.35537]
[1776384167202,56.48,75160.13,0.0,0.99815,0.0,0.35537]
[1776384170493,56.48,75155.45,0.0,0.99814,0.0,0.35677]
[1776384173514,56.48,75154.19,0.0,0.99814,0.0,0.35715]
[1776384173924,56.48,75154.19,0.0,0.99814,0.0,0.35715]
[1776384173951,56.48,75154.19,0.0,0.99814,0.0,0.35715]
[1776384175376,56.48,75153.13,0.0,0.99813,0.0,0.35747]
[1776384175447,56.48,75153.13,0.0,0.99813,0.0,0.35747]
[1776384175528,56.48,75154.4,0.0,0.99814,0.0,0.35709]
[1776384176535,56.48,75157.68,0.0,0.99814,0.0,0.3561]
[1776384181570,56.48,75158.73,0.0,0.99814,0.0,0.35579]
[1776384186605,56.48,75159.63,0.0,0.99815,0.0,0.35552]
[1776384187048,56.48,75159.63,0.0,0.99815,0.0,0.35552]
[1776384187199,56.48,75159.63,0.0,0.99815,0.0,0.35552]
[1776384189626,56.48,75169.52,0.0,0.99816,0.0,0.35257]
[1776384190633,56.48,75172.19,0.0,0.99817,0.0,0.35178]
[1776384191666,56.48,75172.19,0.0,0.99817,0.0,0.35178]
[1776384191696,56.48,75172.19,0.0,0.99817,0.0,0.35178]
[1776384192695,56.48,75173.94,0.0,0.99817,0.0,0.35126]
[1776384192758,56.48,75173.82,0.0,0.99817,0.0,0.35129]
[1776384192941,56.48,75173.82,0.0,0.99817,0.0,0.35129]
[1776384196397,56.48,75173.87,0.0,0.99817,0.0,0.35128]
[1776384196439,56.48,75173.87,0.0,0.99817,0.0,0.35128]
[1776384201710,56.48,75174.39,0.0,0.99817,0.0,0.35112]
[1776384206746,56.48,75159.5,0.0,0.99815,0.0,0.35556]
[1776384207752,56.48,75158.13,0.0,0.99814,0.0,0.35597]
[1776384208447,56.48,75158.13,0.0,0.99814,0.0,0.35597]
[1776384208702,56.48,75158.13,0.0,0.99814,0.0,0.35597]
[1776384210817,56.48,75154.81,0.0,0.99814,0.0,0.35697]
[1776384210942,56.48,75154.05,0.0,0.99814,0.0,0.35719]
[1776384211780,56.48,75145.05,0.0,0.99812,0.0,0.35941]
[1776384212787,56.48,75144.38,0.0,0.99812,0.0,0.35962]
[1776384215138,56.48,75144.42,0.0,0.99812,0.0,0.3596]
[1776384215203,56.48,75144.42,0.0,0.99812,0.0,0.3596]
[1776384216815,56.48,75129.71,0.0,0.9981,0.0,0.36408]
[1776384218831,56.48,75127.01,0.0,0.99809,0.0,0.3649]
[1776384221984,56.48,75126.8,0.0,0.99809,0.0,0.36497]
[1776384222202,56.48,75126.8,0.0,0.99809,0.0,0.36497]
[1776384222859,56.48,75126.86,0.0,0.99809,0.0,0.36495]
[1776384227894,56.48,75126.93,0.0,0.99809,0.0,0.36493]
[1776384232064,56.48,75126.22,0.0,0.99809,0.0,0.36515]
[1776384232189,56.48,75126.22,0.0,0.99809,0.0,0.36515]
[1776384237964,56.48,75126.6,0.0,0.99809,0.0,0.36503]
[1776384242999,56.48,75126.06,0.0,0.99809,0.0,0.3652]
[1776384244012,56.48,75121.28,0.0,0.99808,0.0,0.36666]
[1776384244992,56.48,75121.28,0.0,0.99808,0.0,0.36666]
[1776384245197,56.48,75121.28,0.0,0.99808,0.0,0.36666]
[1776384247277,56.48,75120.36,0.0,0.99808,0.0,0.36695]
[1776384247440,56.48,75120.36,0.0,0.99808,0.0,0.36695]
[1776384247447,56.48,75119.79,0.0,0.99808,0.0,0.36712]
[1776384249045,56.48,75127.27,0.0,0.99809,0.0,0.36482]
[1776384251103,56.48,75127.66,0.0,0.99809,0.0,0.36471]
[1776384251188,56.48,75127.66,0.0,0.99809,0.0,0.36471]
[1776384257101,56.48,75123.4,0.0,0.99808,0.0,0.36601]
[1776384258393,56.48,75123.4,0.0,0.99808,0.0,0.36601]
[1776384258437,56.48,75123.4,0.0,0.99808,0.0,0.36601]
[1776384258466,56.48,75115.41,0.0,0.99807,0.0,0.36848]
[1776384260508,56.48,75114.51,0.0,0.99807,0.0,0.36875]
[1776384260698,56.48,75114.51,0.0,0.99807,0.0,0.36875]
[1776384260725,56.48,75114.44,0.0,0.99807,0.0,0.36878]
[1776384264150,56.48,75107.18,0.0,0.99805,0.0,0.37103]
[1776384265880,56.48,75107.18,0.0,0.99805,0.0,0.37103]
[1776384265157,56.48,75103.63,0.0,0.99805,0.0,0.37213]
[1776384265942,56.48,75103.63,0.0,0.99805,0.0,0.37213]
[1776384271200,56.48,75099.41,0.0,0.99804,0.0,0.37294]
[1776384273214,56.48,75105.3,0.0,0.99805,0.0,0.3711]
[1776384274387,56.48,75105.3,0.0,0.99805,0.0,0.3711]
[1776384274445,56.48,75105.3,0.0,0.99805,0.0,0.3711]
[1776384276929,56.48,75109.38,0.0,0.99806,0.0,0.36984]
[1776384276943,56.48,75109.38,0.0,0.99806,0.0,0.36984]
[1776384277245,56.48,75112.17,0.0,0.99807,0.0,0.36897]
[1776384278676,56.48,75112.17,0.0,0.99807,0.0,0.36897]
[1776384278688,56.48,75112.17,0.0,0.99807,0.0,0.36897]
[1776384278778,56.48,75117.0,0.0,0.99808,0.0,0.36748]
[1776384279259,56.48,75113.33,0.0,0.99807,0.0,0.36861]
[1776384283738,56.48,75111.53,0.0,0.99807,0.0,0.36917]
[1776384283937,56.48,75108.88,0.0,0.99806,0.0,0.36999]
[1776384285303,56.48,75114.42,0.0,0.99807,0.0,0.36828]
[1776384286811,56.48,75114.42,0.0,0.99807,0.0,0.36828]
[1776384286913,56.48,75114.82,0.0,0.99807,0.0,0.36815]
[1776384286942,56.48,75114.82,0.0,0.99807,0.0,0.36815]
[1776384289325,56.48,75114.83,0.0,0.99807,0.0,0.36815]
[1776384289437,56.48,75114.83,0.0,0.99807,0.0,0.36815]
[1776384290347,56.48,75107.72,0.0,0.99806,0.0,0.37035]
[1776384291353,56.48,75104.4,0.0,0.99805,0.0,0.37138]
[1776384293201,56.48,75102.84,0.0,0.99805,0.0,0.37187]
[1776384293436,56.48,75102.84,0.0,0.99805,0.0,0.37187]
[1776384293594,56.48,75102.84,0.0,0.99805,0.0,0.37187]
[1776384293693,56.48,75102.84,0.0,0.99805,0.0,0.37187]
[1776384293695,56.48,75100.8,0.0,0.99805,0.0,0.37251]
[1776384299410,56.48,75099.44,0.0,0.99804,0.0,0.37293]
[1776384302435,56.48,75081.57,0.0,0.99801,0.0,0.37855]
[1776384303442,56.48,75074.58,0.0,0.998,0.0,0.38077]
[1776384308477,56.48,75076.25,0.0,0.998,0.0,0.38024]
[1776384311941,56.48,75076.06,0.0,0.998,0.0,0.3803]
[1776384317540,56.48,75072.69,0.0,0.99799,0.0,0.38138]
[1776384322576,56.48,75072.3,0.0,0.99799,0.0,0.3815]
[1776384323583,56.48,75066.57,0.0,0.99798,0.0,0.38333]
[1776384324591,56.48,75049.59,0.0,0.99795,0.0,0.38881]
[1776384325599,56.48,75043.59,0.0,0.99794,0.0,0.39076]
[1776384326606,56.48,75042.31,0.0,0.99794,0.0,0.39117]
[1776384328621,56.48,75049.61,0.0,0.99795,0.0,0.3888]
[1776384333660,56.48,75044.43,0.0,0.99794,0.0,0.38995]
[1776384335674,56.48,75040.45,0.0,0.99794,0.0,0.39125]
[1776384337849,56.48,75040.87,0.0,0.99794,0.0,0.39111]
[1776384337943,56.48,75040.87,0.0,0.99794,0.0,0.39111]
[1776384337903,56.48,75040.09,0.0,0.99793,0.0,0.39137]
[1776384338697,56.48,75043.82,0.0,0.99794,0.0,0.39015]
[1776384340709,56.48,75047.46,0.0,0.99795,0.0,0.38897]
[1776384341798,56.48,75047.46,0.0,0.99795,0.0,0.38897]
[1776384341935,56.48,75047.46,0.0,0.99795,0.0,0.38897]
[1776384346751,56.48,75027.8,0.0,0.99791,0.0,0.3954]
[1776384347758,56.48,75028.8,0.0,0.99791,0.0,0.39507]
[1776384350078,56.48,75029.02,0.0,0.99791,0.0,0.39499]
[1776384350202,56.48,75029.02,0.0,0.99791,0.0,0.39499]
[1776384350779,56.48,75028.04,0.0,0.99791,0.0,0.39532]
[1776384351366,56.48,75028.04,0.0,0.99791,0.0,0.39532]
[1776384351437,56.48,75028.04,0.0,0.99791,0.0,0.39532]
[1776384353800,56.48,75023.06,0.0,0.9979,0.0,0.39696]
[1776384358835,56.48,75022.92,0.0,0.9979,0.0,0.39701]
[1776384362058,56.48,75023.63,0.0,0.9979,0.0,0.39677]
[1776384362198,56.48,75023.63,0.0,0.9979,0.0,0.39677]
[1776384362982,56.48,75023.63,0.0,0.9979,0.0,0.39677]
[1776384362865,56.48,75024.11,0.0,0.9979,0.0,0.39661]
[1776384363195,56.48,75024.11,0.0,0.9979,0.0,0.39661]
[1776384364880,56.48,75032.25,0.0,0.99792,0.0,0.39393]
[1776384365886,56.48,75025.87,0.0,0.99791,0.0,0.39603]
[1776384367901,56.48,75024.25,0.0,0.9979,0.0,0.39657]
[1776384368689,56.48,75024.25,0.0,0.9979,0.0,0.39657]
[1776384368954,56.48,75024.25,0.0,0.9979,0.0,0.39657]
[1776384368979,56.48,75024.27,0.0,0.9979,0.0,0.39656]
[1776384370069,56.48,75023.98,0.0,0.9979,0.0,0.39666]
[1776384370193,56.48,75023.98,0.0,0.9979,0.0,0.39666]
[1776384371932,56.48,75018.27,0.0,0.99789,0.0,0.39855]
[1776384372936,56.48,75002.04,0.0,0.99786,0.0,0.40396]
[1776384373943,56.48,75003.26,0.0,0.99786,0.0,0.40355]
[1776384378978,56.48,75008.8,0.0,0.99787,0.0,0.4017]
[1776384379985,56.48,75015.45,0.0,0.99789,0.0,0.39948]
[1776384381999,56.48,75008.42,0.0,0.99787,0.0,0.40182]
[1776384383331,56.48,75006.0,0.0,0.99787,0.0,0.40263]
[1776384383443,56.48,75006.0,0.0,0.99787,0.0,0.40263]
[1776384384013,56.48,75003.97,0.0,0.99786,0.0,0.40331]
[1776384384069,56.48,75003.97,0.0,0.99786,0.0,0.40331]
[1776384384193,56.48,75003.97,0.0,0.99786,0.0,0.40331]
[1776384387038,56.48,74998.77,0.0,0.99785,0.0,0.40506]
[1776384388046,56.48,74986.34,0.0,0.99783,0.0,0.40926]
[1776384389052,56.48,74984.1,0.0,0.99782,0.0,0.41002]
[1776384392077,56.48,74973.86,0.0,0.99781,0.0,0.41297]
[1776384393084,56.48,74976.38,0.0,0.99781,0.0,0.4121]
[1776384397111,56.48,74972.74,0.0,0.9978,0.0,0.41335]
[1776384401140,56.48,74968.16,0.0,0.99779,0.0,0.41492]
[1776384403155,56.48,74971.19,0.0,0.9978,0.0,0.41388]
[1776384404930,56.48,74971.19,0.0,0.9978,0.0,0.41388]
[1776384405018,56.48,74973.26,0.0,0.9978,0.0,0.41317]
[1776384405191,56.48,74973.26,0.0,0.9978,0.0,0.41317]
[1776384405249,56.48,74977.94,0.0,0.99781,0.0,0.41157]
[1776384406176,56.48,74983.38,0.0,0.99783,0.0,0.40972]
[1776384407183,56.48,74988.39,0.0,0.99784,0.0,0.40802]
[1776384408190,56.48,74991.73,0.0,0.99784,0.0,0.40689]
[1776384411210,56.48,74995.28,0.0,0.99785,0.0,0.40569]
[1776384414478,56.48,74993.33,0.0,0.99785,0.0,0.40635]
[1776384414696,56.48,74993.33,0.0,0.99785,0.0,0.40635]
[1776384417253,56.48,74987.9,0.0,0.99783,0.0,0.40818]
[1776384418260,56.48,74982.72,0.0,0.99782,0.0,0.40994]
[1776384420488,56.48,74982.05,0.0,0.99782,0.0,0.41017]
[1776384420699,56.48,74982.05,0.0,0.99782,0.0,0.41017]
[1776384420799,56.48,74982.68,0.0,0.99782,0.0,0.40996]
[1776384421120,56.48,74982.68,0.0,0.99782,0.0,0.40996]
[1776384421198,56.48,74982.68,0.0,0.99782,0.0,0.40996]
[1776384423943,56.48,74984.48,0.0,0.99783,0.0,0.40934]
[1776384424038,56.48,74990.65,0.0,0.99784,0.0,0.40725]
[1776384424196,56.48,74990.65,0.0,0.99784,0.0,0.40725]
[1776384424668,56.48,74990.65,0.0,0.99784,0.0,0.40725]
[1776384424695,56.48,74990.65,0.0,0.99784,0.0,0.40725]
[1776384430438,56.48,74992.28,0.0,0.99784,0.0,0.4067]
[1776384430692,56.48,74992.28,0.0,0.99784,0.0,0.4067]
[1776384430793,56.48,74990.49,0.0,0.99784,0.0,0.40731]
[1776384431297,56.48,74990.49,0.0,0.99784,0.0,0.40731]
[1776384431437,56.48,74990.49,0.0,0.99784,0.0,0.40731]
[1776384437392,56.48,74989.89,0.0,0.99784,0.0,0.40751]
[1776384439407,56.48,74992.95,0.0,0.99784,0.0,0.40648]
[1776384440785,56.48,74992.95,0.0,0.99784,0.0,0.40648]
[1776384440950,56.48,74992.95,0.0,0.99784,0.0,0.40648]
[1776384441047,56.48,74989.71,0.0,0.99784,0.0,0.40757]
[1776384441599,56.48,74989.71,0.0,0.99784,0.0,0.40757]
[1776384441692,56.48,74989.71,0.0,0.99784,0.0,0.40757]
[1776384443435,56.48,74986.63,0.0,0.99783,0.0,0.40861]
[1776384444442,56.48,74981.34,0.0,0.99782,0.0,0.41041]
[1776384445450,56.48,74985.86,0.0,0.99783,0.0,0.40888]
[1776384446541,56.48,74985.86,0.0,0.99783,0.0,0.40888]
[1776384446689,56.48,74985.86,0.0,0.99783,0.0,0.40888]
[1776384446788,56.48,74987.35,0.0,0.99783,0.0,0.40837]
[1776384447270,56.48,74987.35,0.0,0.99783,0.0,0.40837]
[1776384447442,56.48,74987.35,0.0,0.99783,0.0,0.40837]
[1776384451495,56.48,75009.22,0.0,0.99788,0.0,0.40048]
[1776384452502,56.48,75014.4,0.0,0.99789,0.0,0.39875]
[1776384456530,56.48,75011.35,0.0,0.99788,0.0,0.39977]
[1776384458774,56.48,75008.9,0.0,0.99788,0.0,0.40058]
[1776384458949,56.48,75008.9,0.0,0.99788,0.0,0.40058]
[1776384459002,56.48,75005.36,0.0,0.99787,0.0,0.40176]
[1776384459460,56.48,75005.36,0.0,0.99787,0.0,0.40176]
[1776384459689,56.48,75005.36,0.0,0.99787,0.0,0.40176]
[1776384461565,56.48,74999.88,0.0,0.99786,0.0,0.4036]
[1776384462572,56.48,74997.08,0.0,0.99786,0.0,0.40454]
[1776384463579,56.48,75000.85,0.0,0.99786,0.0,0.40327]
[1776384465009,56.48,75000.85,0.0,0.99786,0.0,0.40327]
[1776384465040,56.48,75003.05,0.0,0.99787,0.0,0.40254]
[1776384465196,56.48,75003.05,0.0,0.99787,0.0,0.40254]
[1776384465713,56.48,75003.05,0.0,0.99787,0.0,0.40254]
[1776384465935,56.48,75003.05,0.0,0.99787,0.0,0.40254]
[1776384465956,56.48,75005.39,0.0,0.99787,0.0,0.40175]
[1776384471635,56.48,75005.46,0.0,0.99787,0.0,0.40173]
[1776384473649,56.48,75002.8,0.0,0.99787,0.0,0.40262]
[1776384474987,56.48,75002.8,0.0,0.99787,0.0,0.40262]
[1776384475088,56.48,75002.63,0.0,0.99787,0.0,0.40268]
[1776384475197,56.48,75002.63,0.0,0.99787,0.0,0.40268]
[1776384475733,56.48,75002.63,0.0,0.99787,0.0,0.40268]
[1776384475944,56.48,75002.63,0.0,0.99787,0.0,0.40268]
[1776384476040,56.48,75002.45,0.0,0.99787,0.0,0.40274]
[1776384480699,56.48,74999.1,0.0,0.99786,0.0,0.40386]
[1776384482464,56.48,74997.66,0.0,0.99786,0.0,0.40434]
[1776384482700,56.48,74997.66,0.0,0.99786,0.0,0.40434]
[1776384482713,56.48,74993.52,0.0,0.99785,0.0,0.40574]
[1776384484041,56.48,74993.52,0.0,0.99785,0.0,0.40574]
[1776384484187,56.48,74992.43,0.0,0.99785,0.0,0.4061]
[1776384485736,56.48,74987.42,0.0,0.99784,0.0,0.4078]
[1776384488455,56.48,74987.01,0.0,0.99784,0.0,0.40794]
[1776384488692,56.48,74987.01,0.0,0.99784,0.0,0.40794]
[1776384489159,56.48,74987.01,0.0,0.99784,0.0,0.40794]
[1776384488757,56.48,74986.99,0.0,0.99784,0.0,0.40794]
[1776384489191,56.48,74986.99,0.0,0.99784,0.0,0.40794]
[1776384491778,56.48,74991.91,0.0,0.99785,0.0,0.40628]
[1776384493708,56.48,74992.11,0.0,0.99785,0.0,0.40621]
[1776384493939,56.48,74992.11,0.0,0.99785,0.0,0.40621]
[1776384494718,56.48,74992.42,0.0,0.99785,0.0,0.40611]
[1776384494938,56.48,74992.42,0.0,0.99785,0.0,0.40611]
[1776384495040,56.48,74994.12,0.0,0.99785,0.0,0.40553]
[1776384500841,56.48,74991.36,0.0,0.99784,0.0,0.40647]
[1776384503862,56.48,74985.87,0.0,0.99783,0.0,0.40832]
[1776384504869,56.48,74981.82,0.0,0.99782,0.0,0.4097]
[1776384506181,56.48,74981.82,0.0,0.99782,0.0,0.4097]
[1776384506438,56.48,74981.02,0.0,0.99782,0.0,0.40997]
[1776384511919,56.48,74979.54,0.0,0.99782,0.0,0.40992]
[1776384512926,56.48,74976.12,0.0,0.99782,0.0,0.41109]
[1776384515174,56.48,74974.15,0.0,0.99781,0.0,0.41176]
[1776384515198,56.48,74975.44,0.0,0.99781,0.0,0.41132]
[1776384515974,56.48,74975.44,0.0,0.99781,0.0,0.41132]
[1776384516006,56.48,74973.77,0.0,0.99781,0.0,0.41189]
[1776384518968,56.48,74976.38,0.0,0.99782,0.0,0.411]
[1776384519764,56.48,74976.38,0.0,0.99782,0.0,0.411]
[1776384519942,56.48,74976.38,0.0,0.99782,0.0,0.411]
[1776384519975,56.48,74978.4,0.0,0.99782,0.0,0.41031]
[1776384520998,56.48,74978.4,0.0,0.99782,0.0,0.41031]
[1776384521205,56.48,74978.99,0.0,0.99782,0.0,0.41011]
[1776384524004,56.48,74974.62,0.0,0.99781,0.0,0.4116]
[1776384525275,56.48,74975.57,0.0,0.99782,0.0,0.41128]
[1776384525437,56.48,74975.57,0.0,0.99782,0.0,0.41128]
[1776384526182,56.48,74975.57,0.0,0.99782,0.0,0.41128]
[1776384526017,56.48,74977.67,0.0,0.99782,0.0,0.41056]
[1776384526439,56.48,74977.67,0.0,0.99782,0.0,0.41056]
[1776384532067,56.48,74977.51,0.0,0.99782,0.0,0.41061]
[1776384534427,56.48,74977.95,0.0,0.99782,0.0,0.41046]
[1776384534446,56.48,74977.95,0.0,0.99782,0.0,0.41046]
[1776384535088,56.48,74978.18,0.0,0.99782,0.0,0.41039]
[1776384535304,56.48,74978.18,0.0,0.99782,0.0,0.41039]
[1776384535438,56.48,74978.18,0.0,0.99782,0.0,0.41039]
[1776384537103,56.48,74973.17,0.0,0.99781,0.0,0.4121]
[1776384538246,56.48,74972.09,0.0,0.99781,0.0,0.41246]
[1776384538345,56.48,74972.09,0.0,0.99781,0.0,0.41246]
[1776384539117,56.48,74974.17,0.0,0.99781,0.0,0.41175]
[1776384539604,56.48,74974.17,0.0,0.99781,0.0,0.41175]
[1776384539692,56.48,74974.17,0.0,0.99781,0.0,0.41175]
[1776384540124,56.48,74977.88,0.0,0.99782,0.0,0.41049]
[1776384542138,56.48,74975.57,0.0,0.99782,0.0,0.41128]
[1776384544285,56.48,74974.31,0.0,0.99781,0.0,0.41171]
[1776384544439,56.48,74974.31,0.0,0.99781,0.0,0.41171]
[1776384545159,56.48,74978.59,0.0,0.99782,0.0,0.41025]
[1776384546166,56.48,74985.62,0.0,0.99784,0.0,0.40786]
[1776384546852,56.48,74985.62,0.0,0.99784,0.0,0.40786]
[1776384546942,56.48,74985.62,0.0,0.99784,0.0,0.40786]
[1776384547173,56.48,74990.72,0.0,0.99785,0.0,0.40613]
[1776384552208,56.48,74990.4,0.0,0.99784,0.0,0.40624]
[1776384557246,56.48,74990.87,0.0,0.99785,0.0,0.40608]
[1776384562281,56.48,74991.39,0.0,0.99785,0.0,0.40591]
[1776384564580,56.48,74991.39,0.0,0.99785,0.0,0.40591]
[1776384564688,56.48,74991.39,0.0,0.99785,0.0,0.40591]
[1776384564788,56.48,74991.21,0.0,0.99785,0.0,0.40597]
[1776384565727,56.48,74991.21,0.0,0.99785,0.0,0.40597]
[1776384565936,56.48,74991.21,0.0,0.99785,0.0,0.40597]
[1776384567317,56.48,74988.31,0.0,0.99784,0.0,0.40695]
[1776384568324,56.48,74986.3,0.0,0.99784,0.0,0.40763]
[1776384571656,56.48,74985.53,0.0,0.99784,0.0,0.40789]
[1776384571691,56.48,74985.53,0.0,0.99784,0.0,0.40789]
[1776384571740,56.48,74986.02,0.0,0.99784,0.0,0.40718]
[1776384572352,56.48,74991.2,0.0,0.99785,0.0,0.40543]
[1776384574309,56.48,74992.84,0.0,0.99785,0.0,0.40487]
[1776384574439,56.48,74992.84,0.0,0.99785,0.0,0.40487]
[1776384575373,56.48,74989.24,0.0,0.99785,0.0,0.40609]
[1776384577174,56.48,74989.24,0.0,0.99785,0.0,0.40609]
[1776384577191,56.48,74989.24,0.0,0.99785,0.0,0.40609]
[1776384576380,56.48,74984.86,0.0,0.99784,0.0,0.40757]
[1776384578394,56.48,74983.6,0.0,0.99783,0.0,0.40799]
[1776384582875,56.48,74983.52,0.0,0.99783,0.0,0.40802]
[1776384582937,56.48,74983.52,0.0,0.99783,0.0,0.40802]
[1776384582973,56.48,74984.33,0.0,0.99784,0.0,0.40775]
[1776384584056,56.48,74984.33,0.0,0.99784,0.0,0.40775]
[1776384584189,56.48,74984.33,0.0,0.99784,0.0,0.40775]
[1776384589227,56.48,74986.57,0.0,0.99784,0.0,0.40699]
[1776384589249,56.48,74989.17,0.0,0.99785,0.0,0.40611]
[1776384589437,56.48,74989.17,0.0,0.99785,0.0,0.40611]
[1776384589471,56.48,74990.76,0.0,0.99785,0.0,0.40557]
[1776384590355,56.48,74990.76,0.0,0.99785,0.0,0.40557]
[1776384590440,56.48,74990.76,0.0,0.99785,0.0,0.40557]
[1776384594506,56.48,74994.01,0.0,0.99786,0.0,0.40448]
[1776384597115,56.48,74994.01,0.0,0.99786,0.0,0.40448]
[1776384597195,56.48,74994.01,0.0,0.99786,0.0,0.40448]
[1776384597217,56.48,74993.88,0.0,0.99785,0.0,0.40452]
[1776384598138,56.48,74993.88,0.0,0.99785,0.0,0.40452]
[1776384598194,56.48,74993.88,0.0,0.99785,0.0,0.40452]
[1776384601554,56.48,74992.02,0.0,0.99785,0.0,0.40515]
[1776384603926,56.48,74992.71,0.0,0.99785,0.0,0.40492]
[1776384603944,56.48,74992.71,0.0,0.99785,0.0,0.40492]
[1776384604269,56.48,74992.71,0.0,0.99785,0.0,0.40492]
[1776384604441,56.48,74993.77,0.0,0.99785,0.0,0.40456]
[1776384604577,56.48,74994.03,0.0,0.99786,0.0,0.40447]
[1776384605584,56.48,75000.15,0.0,0.99787,0.0,0.40242]
[1776384610621,56.48,74994.41,0.0,0.99786,0.0,0.40435]
[1776384611628,56.48,74989.5,0.0,0.99785,0.0,0.406]
[1776384612745,56.48,74989.5,0.0,0.99785,0.0,0.406]
[1776384612940,56.48,74989.5,0.0,0.99785,0.0,0.406]
[1776384614649,56.48,74991.15,0.0,0.99785,0.0,0.40544]
[1776384616664,56.48,74989.43,0.0,0.99785,0.0,0.40602]
[1776384619737,56.48,74989.32,0.0,0.99785,0.0,0.40606]
[1776384619938,56.48,74989.32,0.0,0.99785,0.0,0.40606]
[1776384619959,56.48,74989.44,0.0,0.99785,0.0,0.40602]
[1776384620866,56.48,74989.44,0.0,0.99785,0.0,0.40602]
[1776384620938,56.48,74989.44,0.0,0.99785,0.0,0.40602]
[1776384624721,56.48,74987.83,0.0,0.99784,0.0,0.40656]
[1776384626734,56.48,74994.72,0.0,0.99786,0.0,0.40424]
[1776384627757,56.48,74994.72,0.0,0.99786,0.0,0.40424]
[1776384627938,56.48,74994.72,0.0,0.99786,0.0,0.40424]
[1776384627958,56.48,74998.46,0.0,0.99786,0.0,0.40299]
[1776384630762,56.48,74999.9,0.0,0.99787,0.0,0.4025]
[1776384634242,56.48,74999.73,0.0,0.99787,0.0,0.40202]
[1776384634444,56.48,75000.35,0.0,0.99787,0.0,0.40181]
[1776384634942,56.48,75000.35,0.0,0.99787,0.0,0.40181]
[1776384635043,56.48,74999.96,0.0,0.99787,0.0,0.40194]
[1776384637226,56.48,75005.69,0.0,0.99788,0.0,0.40003]
[1776384637996,56.48,75005.69,0.0,0.99788,0.0,0.40003]
[1776384638190,56.48,75005.69,0.0,0.99788,0.0,0.40003]
[1776384641839,56.48,75014.04,0.0,0.9979,0.0,0.39726]
[1776384642846,56.48,75025.21,0.0,0.99792,0.0,0.39358]
[1776384643853,56.48,75028.87,0.0,0.99793,0.0,0.39238]
[1776384644860,56.48,75035.94,0.0,0.99794,0.0,0.39007]
[1776384646874,56.48,75040.93,0.0,0.99795,0.0,0.38845]
[1776384651909,56.48,75043.85,0.0,0.99796,0.0,0.3875]
[1776384656168,56.48,75045.6,0.0,0.99796,0.0,0.38693]
[1776384656195,56.48,75045.6,0.0,0.99796,0.0,0.38693]
[1776384657815,56.48,75045.59,0.0,0.99796,0.0,0.38694]
[1776384657937,56.48,75045.59,0.0,0.99796,0.0,0.38694]
[1776384658038,56.48,75045.59,0.0,0.99796,0.0,0.38694]
[1776384658960,56.48,75041.27,0.0,0.99795,0.0,0.38834]
[1776384660328,56.48,75041.27,0.0,0.99795,0.0,0.38834]
[1776384660437,56.48,75040.23,0.0,0.99795,0.0,0.38867]
[1776384663666,56.48,75036.95,0.0,0.99794,0.0,0.38974]
[1776384663688,56.48,75036.95,0.0,0.99794,0.0,0.38974]
[1776384663918,56.48,75036.95,0.0,0.99794,0.0,0.38974]
[1776384663938,56.48,75036.95,0.0,0.99794,0.0,0.38974]
[1776384663994,56.48,75038.4,0.0,0.99794,0.0,0.38927]
[1776384666008,56.48,75035.26,0.0,0.99794,0.0,0.39029]
[1776384666998,56.48,75035.26,0.0,0.99794,0.0,0.39029]
[1776384667192,56.48,75035.26,0.0,0.99794,0.0,0.39029]
[1776384673058,56.48,75032.73,0.0,0.99793,0.0,0.39111]
[1776384674567,56.48,75031.66,0.0,0.99793,0.0,0.39146]
[1776384674692,56.48,75031.66,0.0,0.99793,0.0,0.39146]
[1776384676158,56.48,75031.73,0.0,0.99793,0.0,0.39144]
[1776384676202,56.48,75031.73,0.0,0.99793,0.0,0.39144]
[1776384676259,56.48,75031.49,0.0,0.99793,0.0,0.39152]
[1776384682121,56.48,75027.46,0.0,0.99792,0.0,0.39284]
[1776384684135,56.48,75023.75,0.0,0.99792,0.0,0.39406]
[1776384684600,56.48,75023.75,0.0,0.99792,0.0,0.39406]
[1776384684689,56.48,75023.75,0.0,0.99792,0.0,0.39406]
[1776384689880,56.48,75020.46,0.0,0.99791,0.0,0.39514]
[1776384689936,56.48,75020.46,0.0,0.99791,0.0,0.39514]
[1776384692191,56.48,75013.66,0.0,0.9979,0.0,0.39685]
[1776384693198,56.48,75006.67,0.0,0.99789,0.0,0.39916]
[1776384694102,56.48,75006.67,0.0,0.99789,0.0,0.39916]
[1776384694820,56.48,75006.26,0.0,0.99788,0.0,0.3993]
[1776384696746,56.48,75005.02,0.0,0.99788,0.0,0.39971]
[1776384696951,56.48,75005.02,0.0,0.99788,0.0,0.39971]
[1776384697228,56.48,75004.65,0.0,0.99788,0.0,0.39984]
[1776384702263,56.48,75004.42,0.0,0.99788,0.0,0.39991]
[1776384706291,56.48,75000.09,0.0,0.99787,0.0,0.40136]
[1776384709111,56.48,74999.27,0.0,0.99787,0.0,0.40163]
[1776384709200,56.48,74999.27,0.0,0.99787,0.0,0.40163]
[1776384711326,56.48,75002.7,0.0,0.99788,0.0,0.40048]
[1776384713340,56.48,75009.05,0.0,0.99789,0.0,0.39837]
[1776384713510,56.48,75009.05,0.0,0.99789,0.0,0.39837]
[1776384713689,56.48,75009.05,0.0,0.99789,0.0,0.39837]
[1776384715053,56.48,75009.97,0.0,0.99789,0.0,0.39807]
[1776384715189,56.48,75009.97,0.0,0.99789,0.0,0.39807]
[1776384715354,56.48,75010.95,0.0,0.99789,0.0,0.39774]
[1776384720389,56.48,75011.32,0.0,0.99789,0.0,0.39762]
[1776384720970,56.48,75011.32,0.0,0.99789,0.0,0.39762]
[1776384721198,56.48,75011.32,0.0,0.99789,0.0,0.39762]
[1776384722403,56.48,75007.34,0.0,0.99789,0.0,0.39894]
[1776384726011,56.48,75006.7,0.0,0.99789,0.0,0.39915]
[1776384726192,56.48,75006.7,0.0,0.99789,0.0,0.39915]
[1776384726291,56.48,75006.8,0.0,0.99789,0.0,0.39912]
[1776384732188,56.48,75006.93,0.0,0.99789,0.0,0.39908]
[1776384732437,56.48,75007.94,0.0,0.99789,0.0,0.39874]
[1776384732475,56.48,75011.08,0.0,0.99789,0.0,0.3977]
[1776384733482,56.48,75018.01,0.0,0.99791,0.0,0.39541]
[1776384734489,56.48,75021.22,0.0,0.99791,0.0,0.39435]
[1776384737274,56.48,75021.59,0.0,0.99792,0.0,0.39423]
[1776384737375,56.48,75021.66,0.0,0.99792,0.0,0.39421]
[1776384737435,56.48,75021.66,0.0,0.99792,0.0,0.39421]
[1776384737510,56.48,75017.72,0.0,0.99791,0.0,0.39551]
[1776384738680,56.48,75017.72,0.0,0.99791,0.0,0.39551]
[1776384738691,56.48,75017.72,0.0,0.99791,0.0,0.39551]
[1776384742449,56.48,75015.14,0.0,0.9979,0.0,0.39636]
[1776384742545,56.48,75032.59,0.0,0.99794,0.0,0.39063]
[1776384743552,56.48,75039.12,0.0,0.99795,0.0,0.38851]
[1776384744559,56.48,75040.51,0.0,0.99795,0.0,0.38805]
[1776384745637,56.48,75040.51,0.0,0.99795,0.0,0.38805]
[1776384751608,56.48,75040.3,0.0,0.99795,0.0,0.38759]
[1776384756643,56.48,75037.12,0.0,0.99795,0.0,0.38863]
[1776384758662,56.48,75031.97,0.0,0.99794,0.0,0.3903]
[1776384759670,56.48,75028.15,0.0,0.99793,0.0,0.39155]
[1776384760473,56.48,75028.15,0.0,0.99793,0.0,0.39155]
[1776384760691,56.48,75028.15,0.0,0.99793,0.0,0.39155]
[1776384763216,56.48,75027.15,0.0,0.99793,0.0,0.39187]
[1776384763444,56.48,75027.15,0.0,0.99793,0.0,0.39187]
[1776384763223,56.48,75027.67,0.0,0.99793,0.0,0.3917]
[1776384766539,56.48,75027.07,0.0,0.99793,0.0,0.3919]
[1776384766689,56.48,75027.07,0.0,0.99793,0.0,0.3919]
[1776384771754,56.48,75024.06,0.0,0.99792,0.0,0.39289]
[1776384774007,56.48,75023.86,0.0,0.99792,0.0,0.39295]
[1776384774191,56.48,75023.86,0.0,0.99792,0.0,0.39295]
[1776384774280,56.48,75023.81,0.0,0.99792,0.0,0.39297]
[1776384778334,56.48,75017.8,0.0,0.99791,0.0,0.39494]
[1776384779694,56.48,75015.15,0.0,0.99791,0.0,0.39582]
[1776384781829,56.48,75009.31,0.0,0.99789,0.0,0.39775]
[1776384783841,56.48,75003.18,0.0,0.99788,0.0,0.39978]
[1776384785854,56.48,74999.6,0.0,0.99787,0.0,0.40098]
[1776384786865,56.48,74999.6,0.0,0.99787,0.0,0.40098]
[1776384786941,56.48,74999.6,0.0,0.99787,0.0,0.40098]
[1776384786966,56.48,74999.51,0.0,0.99787,0.0,0.40101]
[1776384788106,56.48,74999.51,0.0,0.99787,0.0,0.40101]
[1776384788191,56.48,74999.51,0.0,0.99787,0.0,0.40101]
[1776384793910,56.48,74998.0,0.0,0.99787,0.0,0.40151]
[1776384798945,56.48,74997.82,0.0,0.99787,0.0,0.40157]
[1776384802646,56.48,74998.38,0.0,0.99787,0.0,0.40139]
[1776384802691,56.48,74998.38,0.0,0.99787,0.0,0.40139]
[1776384802805,56.48,74998.38,0.0,0.99787,0.0,0.40139]
[1776384802937,56.48,74998.38,0.0,0.99787,0.0,0.40139]
[1776384802973,56.48,74999.67,0.0,0.99787,0.0,0.40095]
[1776384803983,56.48,75002.84,0.0,0.99788,0.0,0.3999]
[1776384810031,56.48,75001.3,0.0,0.99788,0.0,0.40041]
[1776384811038,56.48,74996.85,0.0,0.99787,0.0,0.40135]
[1776384812045,56.48,74993.19,0.0,0.99786,0.0,0.40258]
[1776384812696,56.48,74993.19,0.0,0.99786,0.0,0.40258]
[1776384812944,56.48,74993.19,0.0,0.99786,0.0,0.40258]
[1776384813052,56.48,74991.37,0.0,0.99786,0.0,0.40319]
[1776384813958,56.48,74991.37,0.0,0.99786,0.0,0.40319]
[1776384814206,56.48,74991.37,0.0,0.99786,0.0,0.40319]
[1776384820126,56.48,74991.22,0.0,0.99786,0.0,0.40324]
[1776384823814,56.48,74990.42,0.0,0.99786,0.0,0.40351]
[1776384823938,56.48,74990.42,0.0,0.99786,0.0,0.40351]
[1776384824155,56.48,74990.1,0.0,0.99786,0.0,0.40362]
[1776384824634,56.48,74990.1,0.0,0.99786,0.0,0.40362]
[1776384824696,56.48,74990.1,0.0,0.99786,0.0,0.40362]
[1776384830197,56.48,74988.72,0.0,0.99786,0.0,0.40408]
[1776384835232,56.48,74987.49,0.0,0.99785,0.0,0.40449]
[1776384838265,56.48,74986.78,0.0,0.99785,0.0,0.40473]
[1776384838441,56.48,74986.78,0.0,0.99785,0.0,0.40473]
[1776384838516,56.48,74986.42,0.0,0.99785,0.0,0.40485]
[1776384839508,56.48,74986.42,0.0,0.99785,0.0,0.40485]
[1776384839696,56.48,74984.75,0.0,0.99785,0.0,0.40542]
[1776384845302,56.48,74982.42,0.0,0.99784,0.0,0.4062]
[1776384847647,56.48,74983.18,0.0,0.99784,0.0,0.40595]
[1776384847690,56.48,74983.18,0.0,0.99784,0.0,0.40595]
[1776384848323,56.48,74983.07,0.0,0.99784,0.0,0.40598]
[1776384848907,56.48,74983.07,0.0,0.99784,0.0,0.40598]
[1776384848937,56.48,74983.07,0.0,0.99784,0.0,0.40598]
[1776384851344,56.48,74987.6,0.0,0.99785,0.0,0.40446]
[1776384854017,56.48,74988.03,0.0,0.99785,0.0,0.40431]
[1776384854207,56.48,74988.03,0.0,0.99785,0.0,0.40431]
[1776384854364,56.48,74989.36,0.0,0.99786,0.0,0.40386]
[1776384859329,56.48,74991.14,0.0,0.99786,0.0,0.40327]
[1776384859436,56.48,74991.14,0.0,0.99786,0.0,0.40327]
[1776384866449,56.48,74986.72,0.0,0.99785,0.0,0.40475]
[1776384867753,56.48,74986.92,0.0,0.99785,0.0,0.40468]
[1776384867938,56.48,74986.92,0.0,0.99785,0.0,0.40468]
[1776384868250,56.48,74986.92,0.0,0.99785,0.0,0.40468]
[1776384868438,56.48,74986.92,0.0,0.99785,0.0,0.40468]
[1776384868463,56.48,74986.96,0.0,0.99785,0.0,0.40467]
[1776384873498,56.48,74985.9,0.0,0.99785,0.0,0.40448]
[1776384878533,56.48,74986.3,0.0,0.99785,0.0,0.40435]
[1776384880547,56.48,74989.48,0.0,0.99786,0.0,0.40328]
[1776384883101,56.48,74991.64,0.0,0.99786,0.0,0.40255]
[1776384883202,56.48,74991.64,0.0,0.99786,0.0,0.40255]
[1776384883567,56.48,74992.57,0.0,0.99787,0.0,0.40224]
[1776384884379,56.48,74992.57,0.0,0.99787,0.0,0.40224]
[1776384884444,56.48,74992.57,0.0,0.99787,0.0,0.40224]
[1776384885581,56.48,74995.66,0.0,0.99787,0.0,0.40121]
[1776384888602,56.48,74998.92,0.0,0.99788,0.0,0.40012]
[1776384890231,56.48,74998.92,0.0,0.99788,0.0,0.40012]
[1776384890441,56.48,74998.92,0.0,0.99788,0.0,0.40012]
[1776384890471,56.48,74999.18,0.0,0.99788,0.0,0.40003]
[1776384891110,56.48,74999.18,0.0,0.99788,0.0,0.40003]
[1776384891197,56.48,74999.18,0.0,0.99788,0.0,0.40003]
[1776384893637,56.48,74996.01,0.0,0.99787,0.0,0.40109]
[1776384896660,56.48,74988.29,0.0,0.99786,0.0,0.40368]
[1776384898117,56.48,74988.29,0.0,0.99786,0.0,0.40368]
[1776384898193,56.48,74988.29,0.0,0.99786,0.0,0.40368]
[1776384898219,56.48,74987.64,0.0,0.99786,0.0,0.4039]
[1776384899377,56.48,74987.64,0.0,0.99786,0.0,0.4039]
[1776384899439,56.48,74987.64,0.0,0.99786,0.0,0.4039]
[1776384905342,56.48,74990.11,0.0,0.99786,0.0,0.40307]
[1776384905440,56.48,74990.11,0.0,0.99786,0.0,0.40307]
[1776384905501,56.48,74991.82,0.0,0.99786,0.0,0.40249]
[1776384906089,56.48,74991.82,0.0,0.99786,0.0,0.40249]
[1776384906195,56.48,74991.82,0.0,0.99786,0.0,0.40249]
[1776384911765,56.48,74989.87,0.0,0.99786,0.0,0.40315]
[1776384913780,56.48,74993.31,0.0,0.99787,0.0,0.402]
[1776384915887,56.48,74993.79,0.0,0.99787,0.0,0.40183]
[1776384915936,56.48,74993.79,0.0,0.99787,0.0,0.40183]
[1776384916158,56.48,74994.0,0.0,0.99787,0.0,0.40176]
[1776384917679,56.48,74993.49,0.0,0.99787,0.0,0.40193]
[1776384917693,56.48,74993.49,0.0,0.99787,0.0,0.40193]
[1776384920831,56.48,74987.17,0.0,0.99786,0.0,0.40405]
[1776384922568,56.48,74987.17,0.0,0.99786,0.0,0.40405]
[1776384921838,56.48,74983.6,0.0,0.99785,0.0,0.40526]
[1776384922692,56.48,74983.6,0.0,0.99785,0.0,0.40526]
[1776384922845,56.48,74983.59,0.0,0.99785,0.0,0.40526]
[1776384924080,56.48,74983.59,0.0,0.99785,0.0,0.40526]
[1776384924200,56.48,74983.59,0.0,0.99785,0.0,0.40526]
[1776384926144,56.48,74975.8,0.0,0.99783,0.0,0.40789]
[1776384926873,56.48,74970.98,0.0,0.99782,0.0,0.40953]
[1776384929317,56.48,74970.76,0.0,0.99782,0.0,0.40961]
[1776384929442,56.48,74970.76,0.0,0.99782,0.0,0.40961]
[1776384929543,56.48,74971.16,0.0,0.99782,0.0,0.40947]
[1776384931821,56.48,74971.22,0.0,0.99782,0.0,0.40945]
[1776384931944,56.48,74971.22,0.0,0.99782,0.0,0.40945]
[1776384937955,56.48,74971.71,0.0,0.99783,0.0,0.40873]
[1776384939892,56.48,74971.98,0.0,0.99783,0.0,0.40864]
[1776384939939,56.48,74971.98,0.0,0.99783,0.0,0.40864]
[1776384939969,56.48,74972.05,0.0,0.99783,0.0,0.40862]
[1776384942253,56.48,74971.96,0.0,0.99783,0.0,0.40865]
[1776384942439,56.48,74971.96,0.0,0.99783,0.0,0.40865]
[1776384947632,56.48,74972.69,0.0,0.99783,0.0,0.4084]
[1776384947697,56.48,74974.69,0.0,0.99783,0.0,0.40772]
[1776384948025,56.48,74975.69,0.0,0.99784,0.0,0.40738]
[1776384949031,56.48,74972.86,0.0,0.99783,0.0,0.40834]
[1776384949702,56.48,74972.86,0.0,0.99783,0.0,0.40834]
[1776384955074,56.48,74970.07,0.0,0.99782,0.0,0.40929]
[1776384959253,56.48,74969.56,0.0,0.99782,0.0,0.40946]
[1776384959440,56.48,74969.56,0.0,0.99782,0.0,0.40946]
[1776384959491,56.48,74966.81,0.0,0.99782,0.0,0.4104]
[1776384960933,56.48,74966.91,0.0,0.99782,0.0,0.41037]
[1776384961192,56.48,74966.91,0.0,0.99782,0.0,0.41037]
[1776384967160,56.48,74966.84,0.0,0.99782,0.0,0.41039]
[1776384969149,56.48,74966.91,0.0,0.99782,0.0,0.41037]
[1776384969193,56.48,74966.91,0.0,0.99782,0.0,0.41037]
[1776384970181,56.48,74973.95,0.0,0.99783,0.0,0.40797]
[1776384971188,56.48,74980.05,0.0,0.99784,0.0,0.40591]
[1776384972195,56.48,74984.63,0.0,0.99785,0.0,0.40436]
[1776384973202,56.48,74990.49,0.0,0.99787,0.0,0.4024]
[1776384974650,56.48,74990.49,0.0,0.99787,0.0,0.4024]
[1776384974208,56.48,74993.93,0.0,0.99787,0.0,0.40124]
[1776384974691,56.48,74993.93,0.0,0.99787,0.0,0.40124]
[1776384975216,56.48,74993.71,0.0,0.99787,0.0,0.40132]
[1776384976093,56.48,74993.71,0.0,0.99787,0.0,0.40132]
[1776384976195,56.48,74993.71,0.0,0.99787,0.0,0.40132]
[1776384981258,56.48,74992.75,0.0,0.99787,0.0,0.40164]
[1776384983272,56.48,74989.71,0.0,0.99786,0.0,0.40266]
[1776384986067,56.48,74989.63,0.0,0.99786,0.0,0.40268]
[1776384986190,56.48,74989.63,0.0,0.99786,0.0,0.40268]
[1776384986407,56.48,74989.54,0.0,0.99786,0.0,0.40271]
[1776384987920,56.48,74990.78,0.0,0.99787,0.0,0.4023]
[1776384987941,56.48,74990.78,0.0,0.99787,0.0,0.4023]
[1776384989314,56.48,74993.53,0.0,0.99787,0.0,0.40138]
[1776384993342,56.48,74983.84,0.0,0.99785,0.0,0.40408]
[1776384994349,56.48,74983.97,0.0,0.99785,0.0,0.40404]
[1776384994789,56.48,74983.97,0.0,0.99785,0.0,0.40404]
[1776384994942,56.48,74983.97,0.0,0.99785,0.0,0.40404]
[1776384995356,56.48,74984.06,0.0,0.99786,0.0,0.40401]
[1776384996542,56.48,74984.06,0.0,0.99786,0.0,0.40401]
[1776384996692,56.48,74984.06,0.0,0.99786,0.0,0.40401]
[1776384999384,56.48,74986.25,0.0,0.99786,0.0,0.40327]
[1776385004419,56.48,74986.69,0.0,0.99786,0.0,0.40313]
[1776385009454,56.48,74985.28,0.0,0.99786,0.0,0.4036]
[1776385010582,56.48,74985.28,0.0,0.99786,0.0,0.4036]
[1776385010691,56.48,74985.28,0.0,0.99786,0.0,0.4036]
[1776385010684,56.48,74984.85,0.0,0.99786,0.0,0.40374]
[1776385011468,56.48,74984.81,0.0,0.99786,0.0,0.40376]
[1776385012020,56.48,74984.81,0.0,0.99786,0.0,0.40376]
[1776385012203,56.48,74984.81,0.0,0.99786,0.0,0.40376]
[1776385014489,56.48,74988.79,0.0,0.99786,0.0,0.40242]
[1776385017510,56.48,74992.2,0.0,0.99787,0.0,0.40128]
[1776385020184,56.48,74993.17,0.0,0.99787,0.0,0.40096]
[1776385020439,56.48,74993.17,0.0,0.99787,0.0,0.40096]
[1776385020531,56.48,74993.11,0.0,0.99787,0.0,0.40098]
[1776385021981,56.48,74993.23,0.0,0.99787,0.0,0.40094]
[1776385022194,56.48,74993.23,0.0,0.99787,0.0,0.40094]
[1776385025566,56.48,74996.25,0.0,0.99788,0.0,0.39993]
[1776385025908,56.48,74996.25,0.0,0.99788,0.0,0.39993]
[1776385025934,56.48,74996.25,0.0,0.99788,0.0,0.39993]
[1776385026573,56.48,74997.97,0.0,0.99788,0.0,0.39936]
[1776385027594,56.48,74997.97,0.0,0.99788,0.0,0.39936]
[1776385027694,56.48,74997.97,0.0,0.99788,0.0,0.39936]
[1776385032615,56.48,75005.98,0.0,0.9979,0.0,0.3967]
[1776385033623,56.48,75009.13,0.0,0.9979,0.0,0.39566]
[1776385035637,56.48,75004.15,0.0,0.99789,0.0,0.3973]
[1776385035937,56.48,75004.15,0.0,0.99789,0.0,0.3973]
[1776385036209,56.48,75004.15,0.0,0.99789,0.0,0.3973]
[1776385036644,56.48,75003.2,0.0,0.99789,0.0,0.39762]
[1776385037857,56.48,75003.56,0.0,0.99789,0.0,0.3975]
[1776385037944,56.48,75003.56,0.0,0.99789,0.0,0.3975]
[1776385043173,56.48,75004.75,0.0,0.9979,0.0,0.39711]
[1776385043193,56.48,75004.75,0.0,0.9979,0.0,0.39711]
[1776385043693,56.48,75007.16,0.0,0.9979,0.0,0.39631]
[1776385045357,56.48,75007.03,0.0,0.9979,0.0,0.39635]
[1776385045437,56.48,75007.03,0.0,0.9979,0.0,0.39635]
[1776385050742,56.48,75008.83,0.0,0.9979,0.0,0.39576]
[1776385055777,56.48,75008.32,0.0,0.99791,0.0,0.39539]
[1776385060018,56.48,75008.25,0.0,0.99791,0.0,0.39541]
[1776385060201,56.48,75008.25,0.0,0.99791,0.0,0.39541]
[1776385060235,56.48,75008.25,0.0,0.99791,0.0,0.39541]
[1776385062044,56.48,75008.32,0.0,0.99791,0.0,0.39539]
[1776385062199,56.48,75008.32,0.0,0.99791,0.0,0.39539]
[1776385066848,56.48,75006.82,0.0,0.9979,0.0,0.39588]
[1776385066939,56.48,75006.82,0.0,0.9979,0.0,0.39588]
[1776385067020,56.48,75002.99,0.0,0.9979,0.0,0.39715]
[1776385069219,56.48,75001.71,0.0,0.99789,0.0,0.39757]
[1776385069443,56.48,75001.71,0.0,0.99789,0.0,0.39757]
[1776385069508,56.48,74999.63,0.0,0.99789,0.0,0.39826]
[1776385069875,56.48,74995.6,0.0,0.99788,0.0,0.3996]
[1776385070996,56.48,74995.6,0.0,0.99788,0.0,0.3996]
[1776385071193,56.48,74995.6,0.0,0.99788,0.0,0.3996]
[1776385071225,56.48,74993.99,0.0,0.99788,0.0,0.40014]
[1776385078470,56.48,74994.37,0.0,0.99788,0.0,0.40001]
[1776385078693,56.48,74994.37,0.0,0.99788,0.0,0.40001]
[1776385078569,56.48,74997.82,0.0,0.99789,0.0,0.39887]
[1776385078938,56.48,74996.07,0.0,0.99788,0.0,0.39945]
[1776385081595,56.48,74996.29,0.0,0.99788,0.0,0.39937]
[1776385081696,56.48,74996.29,0.0,0.99788,0.0,0.39937]
[1776385084980,56.48,75000.23,0.0,0.99789,0.0,0.39806]
[1776385086658,56.48,75000.23,0.0,0.99789,0.0,0.39806]
[1776385086691,56.48,75000.23,0.0,0.99789,0.0,0.39806]
[1776385086791,56.48,75002.68,0.0,0.99789,0.0,0.39725]
[1776385089232,56.48,74997.15,0.0,0.99788,0.0,0.39909]
[1776385091696,56.48,74996.13,0.0,0.99788,0.0,0.39943]
[1776385091796,56.48,74998.11,0.0,0.99789,0.0,0.39877]
[1776385091863,56.48,74998.11,0.0,0.99789,0.0,0.39877]
[1776385091943,56.48,74998.11,0.0,0.99789,0.0,0.39877]
[1776385093696,56.48,74998.61,0.0,0.99789,0.0,0.3986]
[1776385093698,56.48,74998.57,0.0,0.99789,0.0,0.39862]
[1776385095050,56.48,75001.79,0.0,0.99789,0.0,0.39755]
[1776385097689,56.48,75000.65,0.0,0.99789,0.0,0.39793]
[1776385097791,56.48,74997.48,0.0,0.99788,0.0,0.39898]
[1776385098172,56.48,74997.48,0.0,0.99788,0.0,0.39898]
[1776385098195,56.48,74997.48,0.0,0.99788,0.0,0.39898]
[1776385098908,56.48,74995.38,0.0,0.99788,0.0,0.39968]
[1776385098938,56.48,74995.38,0.0,0.99788,0.0,0.39968]
[1776385099078,56.48,74994.77,0.0,0.99788,0.0,0.39988]
[1776385103621,56.48,74996.33,0.0,0.99788,0.0,0.39936]
[1776385103693,56.48,74996.33,0.0,0.99788,0.0,0.39936]
[1776385106127,56.48,74990.71,0.0,0.99787,0.0,0.40124]
[1776385107425,56.48,74990.71,0.0,0.99787,0.0,0.40124]
[1776385107443,56.48,74990.71,0.0,0.99787,0.0,0.40124]
[1776385107479,56.48,74990.61,0.0,0.99787,0.0,0.40127]
[1776385111195,56.48,74988.61,0.0,0.99787,0.0,0.40194]
[1776385111437,56.48,74988.61,0.0,0.99787,0.0,0.40194]
[1776385115442,56.48,74991.09,0.0,0.99787,0.0,0.40057]
[1776385115696,56.48,74991.09,0.0,0.99787,0.0,0.40057]
[1776385115797,56.48,74991.68,0.0,0.99788,0.0,0.40037]
[1776385117042,56.48,74993.96,0.0,0.99788,0.0,0.39961]
[1776385117194,56.48,74993.96,0.0,0.99788,0.0,0.39961]
[1776385119218,56.48,75002.44,0.0,0.9979,0.0,0.39679]
[1776385120627,56.48,75002.44,0.0,0.9979,0.0,0.39679]
[1776385120697,56.48,75002.44,0.0,0.9979,0.0,0.39679]
[1776385120949,56.48,75003.85,0.0,0.9979,0.0,0.39633]
[1776385121187,56.48,75003.85,0.0,0.9979,0.0,0.39633]
[1776385121232,56.48,75004.82,0.0,0.9979,0.0,0.39601]
[1776385125260,56.48,75001.54,0.0,0.9979,0.0,0.39709]
[1776385127175,56.48,75001.13,0.0,0.99789,0.0,0.39723]
[1776385127198,56.48,75001.13,0.0,0.99789,0.0,0.39723]
[1776385130295,56.48,74994.69,0.0,0.99788,0.0,0.39937]
[1776385134307,56.48,74994.0,0.0,0.99788,0.0,0.3996]
[1776385134441,56.48,74994.0,0.0,0.99788,0.0,0.3996]
[1776385135900,56.48,74993.15,0.0,0.99788,0.0,0.39988]
[1776385135942,56.48,74993.15,0.0,0.99788,0.0,0.39988]
[1776385136337,56.48,74994.58,0.0,0.99788,0.0,0.3994]
[1776385141372,56.48,74996.68,0.0,0.99789,0.0,0.3987]
[1776385142084,56.48,74996.68,0.0,0.99789,0.0,0.3987]
[1776385142205,56.48,74996.68,0.0,0.99789,0.0,0.3987]
[1776385147423,56.48,75009.14,0.0,0.99791,0.0,0.39458]
[1776385148721,56.48,75009.14,0.0,0.99791,0.0,0.39458]
[1776385148783,56.48,75011.0,0.0,0.99791,0.0,0.39397]
[1776385148942,56.48,75011.0,0.0,0.99791,0.0,0.39397]
[1776385149522,56.48,75011.0,0.0,0.99791,0.0,0.39397]
[1776385149693,56.48,75011.0,0.0,0.99791,0.0,0.39397]
[1776385149792,56.48,75011.51,0.0,0.99791,0.0,0.3938]
[1776385155479,56.48,75012.61,0.0,0.99792,0.0,0.39344]
[1776385159450,56.48,75012.62,0.0,0.99792,0.0,0.39344]
[1776385159698,56.48,75012.62,0.0,0.99792,0.0,0.39344]
[1776385164862,56.48,75013.0,0.0,0.99792,0.0,0.39331]
[1776385164941,56.48,75012.12,0.0,0.99792,0.0,0.3936]
[1776385165549,56.48,75010.85,0.0,0.99791,0.0,0.39402]
[1776385170583,56.48,75009.6,0.0,0.99791,0.0,0.39443]
[1776385172679,56.48,75008.98,0.0,0.99791,0.0,0.3941]
[1776385172693,56.48,75008.98,0.0,0.99791,0.0,0.3941]
[1776385178057,56.48,75009.0,0.0,0.99791,0.0,0.39409]
[1776385178193,56.48,75009.0,0.0,0.99791,0.0,0.39409]
[1776385178640,56.48,75008.92,0.0,0.99791,0.0,0.39412]
[1776385183675,56.48,75009.29,0.0,0.99791,0.0,0.394]
[1776385184088,56.48,75009.29,0.0,0.99791,0.0,0.394]
[1776385184190,56.48,75009.29,0.0,0.99791,0.0,0.394]
[1776385190724,56.48,75008.68,0.0,0.99791,0.0,0.3942]
[1776385194083,56.48,75009.11,0.0,0.99791,0.0,0.39406]
[1776385194203,56.48,75009.11,0.0,0.99791,0.0,0.39406]
[1776385195249,56.48,75009.35,0.0,0.99791,0.0,0.39398]
[1776385195442,56.48,75009.35,0.0,0.99791,0.0,0.39398]
[1776385195758,56.48,75009.57,0.0,0.99791,0.0,0.3939]
[1776385198780,56.48,75006.1,0.0,0.99791,0.0,0.39505]
[1776385199584,56.48,75006.1,0.0,0.99791,0.0,0.39505]
[1776385199691,56.48,75006.1,0.0,0.99791,0.0,0.39505]
[1776385199787,56.48,75003.02,0.0,0.9979,0.0,0.39606]
[1776385202809,56.48,74998.39,0.0,0.99789,0.0,0.3976]
[1776385203816,56.48,74990.55,0.0,0.99788,0.0,0.4002]
[1776385204318,56.48,74990.55,0.0,0.99788,0.0,0.4002]
[1776385204437,56.48,74990.55,0.0,0.99788,0.0,0.4002]
[1776385205871,56.48,74989.77,0.0,0.99787,0.0,0.40046]
[1776385205942,56.48,74991.32,0.0,0.99788,0.0,0.39995]
[1776385206837,56.48,74991.35,0.0,0.99788,0.0,0.39994]
[1776385211871,56.48,74989.16,0.0,0.99787,0.0,0.40067]
[1776385216007,56.48,74989.95,0.0,0.99788,0.0,0.4004]
[1776385216191,56.48,74989.95,0.0,0.99788,0.0,0.4004]
[1776385216907,56.48,74995.14,0.0,0.99789,0.0,0.39868]
[1776385221406,56.48,74998.04,0.0,0.99789,0.0,0.39771]
[1776385221454,56.48,74998.04,0.0,0.99789,0.0,0.39771]
[1776385222950,56.48,74993.08,0.0,0.99788,0.0,0.39936]
[1776385225306,56.48,74995.96,0.0,0.99789,0.0,0.3984]
[1776385225657,56.48,74995.96,0.0,0.99789,0.0,0.3984]
[1776385225697,56.48,74995.96,0.0,0.99789,0.0,0.3984]
[1776385225972,56.48,74996.01,0.0,0.99789,0.0,0.39839]
[1776385231007,56.48,74992.44,0.0,0.99788,0.0,0.39903]
[1776385234030,56.48,74989.13,0.0,0.99788,0.0,0.40014]
[1776385239065,56.48,74988.42,0.0,0.99788,0.0,0.40037]
[1776385245107,56.48,74987.16,0.0,0.99787,0.0,0.40079]
[1776385250143,56.48,74987.09,0.0,0.99787,0.0,0.40082]
[1776385254171,56.48,74992.01,0.0,0.99788,0.0,0.39918]
[1776385255178,56.48,75001.08,0.0,0.9979,0.0,0.39617]
[1776385256186,56.48,75003.09,0.0,0.9979,0.0,0.3955]
[1776385261221,56.48,75005.66,0.0,0.99791,0.0,0.39466]
[1776385264604,56.48,75006.34,0.0,0.99791,0.0,0.39443]
[1776385264705,56.48,75009.46,0.0,0.99792,0.0,0.39341]
[1776385265697,56.48,75009.46,0.0,0.99792,0.0,0.39341]
[1776385267270,56.48,75005.99,0.0,0.99791,0.0,0.39455]
[1776385267444,56.48,75005.99,0.0,0.99791,0.0,0.39455]
[1776385267449,56.48,74999.66,0.0,0.9979,0.0,0.39664]
[1776385271293,56.48,74996.17,0.0,0.99789,0.0,0.39779]
[1776385275690,56.48,74997.66,0.0,0.99789,0.0,0.3973]
[1776385275719,56.48,75001.14,0.0,0.9979,0.0,0.39615]
[1776385280725,56.48,75003.76,0.0,0.99791,0.0,0.39528]
[1776385280941,56.48,75003.76,0.0,0.99791,0.0,0.39528]
[1776385280974,56.48,75003.76,0.0,0.99791,0.0,0.39528]
[1776385281027,56.48,75007.36,0.0,0.99791,0.0,0.3941]
[1776385281203,56.48,75007.36,0.0,0.99791,0.0,0.3941]
[1776385286399,56.48,75010.7,0.0,0.99792,0.0,0.393]
[1776385290426,56.48,75015.64,0.0,0.99793,0.0,0.39138]
[1776385293302,56.48,75015.94,0.0,0.99793,0.0,0.39075]
[1776385293438,56.48,75015.94,0.0,0.99793,0.0,0.39075]
[1776385293448,56.48,75016.01,0.0,0.99793,0.0,0.39073]
[1776385294598,56.48,75016.01,0.0,0.99793,0.0,0.39073]
[1776385294689,56.48,75016.01,0.0,0.99793,0.0,0.39073]
[1776385296469,56.48,75009.26,0.0,0.99792,0.0,0.39294]
[1776385298339,56.48,75007.2,0.0,0.99791,0.0,0.39361]
[1776385298439,56.48,75007.2,0.0,0.99791,0.0,0.39361]
[1776385298899,56.48,75007.2,0.0,0.99791,0.0,0.39361]
[1776385298943,56.48,75007.2,0.0,0.99791,0.0,0.39361]
[1776385299043,56.48,75004.63,0.0,0.99791,0.0,0.39446]
[1776385304525,56.48,75004.86,0.0,0.99791,0.0,0.39438]
[1776385309560,56.48,75004.48,0.0,0.99791,0.0,0.39451]
[1776385314595,56.48,75003.74,0.0,0.99791,0.0,0.39475]
[1776385318623,56.48,75008.35,0.0,0.99792,0.0,0.39323]
[1776385319589,56.48,75008.35,0.0,0.99792,0.0,0.39323]
[1776385319693,56.48,75008.35,0.0,0.99792,0.0,0.39323]
[1776385319746,56.48,75009.4,0.0,0.99792,0.0,0.39289]
[1776385320359,56.48,75009.4,0.0,0.99792,0.0,0.39289]
[1776385320442,56.48,75009.4,0.0,0.99792,0.0,0.39289]
[1776385324093,56.48,75009.0,0.0,0.99792,0.0,0.39302]
[1776385324194,56.48,75009.0,0.0,0.99792,0.0,0.39302]
[1776385325034,56.48,75009.0,0.0,0.99792,0.0,0.39302]
[1776385325036,56.48,75008.01,0.0,0.99792,0.0,0.39335]
[1776385325202,56.48,75008.01,0.0,0.99792,0.0,0.39335]
[1776385327686,56.48,75002.23,0.0,0.99791,0.0,0.39525]
[1776385328693,56.48,74989.28,0.0,0.99788,0.0,0.39954]
[1776385329699,56.48,74987.3,0.0,0.99788,0.0,0.4002]
[1776385331714,56.48,74984.15,0.0,0.99787,0.0,0.40126]
[1776385332760,56.48,74984.15,0.0,0.99787,0.0,0.40126]
[1776385332949,56.48,74984.15,0.0,0.99787,0.0,0.40126]
[1776385332986,56.48,74983.7,0.0,0.99787,0.0,0.40141]
[1776385333463,56.48,74983.7,0.0,0.99787,0.0,0.40141]
[1776385333697,56.48,74983.7,0.0,0.99787,0.0,0.40141]
[1776385338763,56.48,74986.25,0.0,0.99787,0.0,0.40056]
[1776385342060,56.48,74987.91,0.0,0.99788,0.0,0.4]
[1776385342194,56.48,74987.8,0.0,0.99788,0.0,0.40004]
[1776385342554,56.48,74987.8,0.0,0.99788,0.0,0.40004]
[1776385342694,56.48,74987.8,0.0,0.99788,0.0,0.40004]
[1776385342791,56.48,74987.84,0.0,0.99788,0.0,0.40002]
[1776385347826,56.48,74986.74,0.0,0.99787,0.0,0.40039]
[1776385351724,56.48,74985.13,0.0,0.99787,0.0,0.40093]
[1776385351942,56.48,74985.13,0.0,0.99787,0.0,0.40093]
[1776385352095,56.48,74985.13,0.0,0.99787,0.0,0.40093]
[1776385351965,56.48,74984.86,0.0,0.99787,0.0,0.40048]
[1776385352200,56.48,74984.86,0.0,0.99787,0.0,0.40048]
[1776385357896,56.48,74983.76,0.0,0.99787,0.0,0.40084]
[1776385359910,56.48,74980.55,0.0,0.99787,0.0,0.40192]
[1776385360917,56.48,74969.57,0.0,0.99784,0.0,0.40561]
[1776385361924,56.48,74968.36,0.0,0.99784,0.0,0.40602]
[1776385363058,56.48,74968.36,0.0,0.99784,0.0,0.40602]
[1776385363192,56.48,74967.66,0.0,0.99784,0.0,0.40626]
[1776385363930,56.48,74967.66,0.0,0.99784,0.0,0.40626]
[1776385363937,56.48,74967.66,0.0,0.99784,0.0,0.40626]
[1776385363938,56.48,74968.43,0.0,0.99784,0.0,0.406]
[1776385368973,56.48,74971.72,0.0,0.99785,0.0,0.40489]
[1776385370987,56.48,74975.98,0.0,0.99786,0.0,0.40345]
[1776385373001,56.48,74978.98,0.0,0.99786,0.0,0.40244]
[1776385373409,56.48,74978.98,0.0,0.99786,0.0,0.40244]
[1776385373443,56.48,74978.98,0.0,0.99786,0.0,0.40244]
[1776385374008,56.48,74980.57,0.0,0.99787,0.0,0.40191]
[1776385374395,56.48,74980.57,0.0,0.99787,0.0,0.40191]
[1776385374439,56.48,74980.57,0.0,0.99787,0.0,0.40191]
[1776385380050,56.48,74982.99,0.0,0.99787,0.0,0.4011]
[1776385381111,56.48,74979.25,0.0,0.99786,0.0,0.40235]
[1776385381517,56.48,74979.25,0.0,0.99786,0.0,0.40235]
[1776385382089,56.48,74953.57,0.0,0.99781,0.0,0.41105]
[1776385383095,56.48,74950.84,0.0,0.99781,0.0,0.41198]
[1776385385128,56.48,74953.32,0.0,0.99781,0.0,0.41113]
[1776385386117,56.48,74949.97,0.0,0.9978,0.0,0.41228]
[1776385389138,56.48,74952.69,0.0,0.99781,0.0,0.41135]
[1776385394173,56.48,74952.29,0.0,0.99781,0.0,0.41149]
[1776385399208,56.48,74951.96,0.0,0.99781,0.0,0.4116]
[1776385401222,56.48,74947.11,0.0,0.9978,0.0,0.41326]
[1776385402229,56.48,74944.04,0.0,0.99779,0.0,0.41432]
[1776385407889,56.48,74946.23,0.0,0.9978,0.0,0.41356]
[1776385407943,56.48,74946.23,0.0,0.9978,0.0,0.41356]
[1776385408033,56.48,74946.28,0.0,0.9978,0.0,0.41355]
[1776385408503,56.48,74946.28,0.0,0.9978,0.0,0.41355]
[1776385408694,56.48,74946.28,0.0,0.9978,0.0,0.41355]
[1776385410288,56.48,74958.6,0.0,0.99782,0.0,0.40933]
[1776385411295,56.48,74965.22,0.0,0.99784,0.0,0.40653]
[1776385413779,56.48,74966.47,0.0,0.99784,0.0,0.40611]
[1776385413948,56.48,74966.47,0.0,0.99784,0.0,0.40611]
[1776385413950,56.48,74964.97,0.0,0.99784,0.0,0.40662]
[1776385415063,56.48,74964.97,0.0,0.99784,0.0,0.40662]
[1776385415206,56.48,74964.97,0.0,0.99784,0.0,0.40662]
[1776385416330,56.48,74959.75,0.0,0.99783,0.0,0.40839]
[1776385418899,56.48,74961.13,0.0,0.99783,0.0,0.40792]
[1776385418944,56.48,74961.13,0.0,0.99783,0.0,0.40792]
[1776385418990,56.48,74963.84,0.0,0.99783,0.0,0.407]
[1776385420358,56.48,74970.35,0.0,0.99785,0.0,0.4048]
[1776385423412,56.48,74970.09,0.0,0.99785,0.0,0.40489]
[1776385423438,56.48,74970.09,0.0,0.99785,0.0,0.40489]
[1776385423537,56.48,74970.13,0.0,0.99785,0.0,0.40488]
[1776385429422,56.48,74971.46,0.0,0.99785,0.0,0.40443]
[1776385435463,56.48,74971.58,0.0,0.99785,0.0,0.40439]
[1776385439933,56.48,74973.38,0.0,0.99785,0.0,0.40378]
[1776385440205,56.48,74973.38,0.0,0.99785,0.0,0.40378]
[1776385443520,56.48,74964.4,0.0,0.99784,0.0,0.40681]
[1776385444928,56.48,74964.4,0.0,0.99784,0.0,0.40681]
[1776385444943,56.48,74964.4,0.0,0.99784,0.0,0.40681]
[1776385445029,56.48,74962.0,0.0,0.99783,0.0,0.40763]
[1776385445731,56.48,74962.0,0.0,0.99783,0.0,0.40763]
[1776385445947,56.48,74962.0,0.0,0.99783,0.0,0.40763]
[1776385452207,56.48,74960.57,0.0,0.99783,0.0,0.40811]
[1776385452438,56.48,74960.42,0.0,0.99783,0.0,0.40816]
[1776385452583,56.48,74960.46,0.0,0.99783,0.0,0.40815]
[1776385453667,56.48,74960.46,0.0,0.99783,0.0,0.40815]
[1776385453697,56.48,74960.46,0.0,0.99783,0.0,0.40815]
[1776385459632,56.48,74960.34,0.0,0.99783,0.0,0.40819]
[1776385461996,56.48,74960.46,0.0,0.99783,0.0,0.40815]
[1776385462192,56.48,74960.46,0.0,0.99783,0.0,0.40815]
[1776385462058,56.48,74961.6,0.0,0.99783,0.0,0.40776]
[1776385462637,56.48,74961.6,0.0,0.99783,0.0,0.40776]
[1776385462690,56.48,74961.6,0.0,0.99783,0.0,0.40776]
[1776385462743,56.48,74962.1,0.0,0.99783,0.0,0.40759]
[1776385468695,56.48,74963.29,0.0,0.99783,0.0,0.40719]
[1776385470709,56.48,74959.72,0.0,0.99783,0.0,0.4084]
[1776385471341,56.48,74959.72,0.0,0.99783,0.0,0.4084]
[1776385471437,56.48,74959.72,0.0,0.99783,0.0,0.4084]
[1776385472052,56.48,74959.72,0.0,0.99783,0.0,0.4084]
[1776385472200,56.48,74959.72,0.0,0.99783,0.0,0.4084]
[1776385472088,56.48,74959.48,0.0,0.99783,0.0,0.40793]
[1776385477758,56.48,74957.43,0.0,0.99782,0.0,0.40863]
[1776385479772,56.48,74944.89,0.0,0.9978,0.0,0.41291]
[1776385480779,56.48,74936.99,0.0,0.99778,0.0,0.41563]
[1776385483800,56.48,74925.63,0.0,0.99776,0.0,0.41957]
[1776385484807,56.48,74924.82,0.0,0.99776,0.0,0.41985]
[1776385486821,56.48,74922.41,0.0,0.99775,0.0,0.42069]
[1776385491041,56.48,74922.66,0.0,0.99775,0.0,0.42061]
[1776385491205,56.48,74922.66,0.0,0.99775,0.0,0.42061]
[1776385491231,56.48,74922.1,0.0,0.99775,0.0,0.4208]
[1776385491851,56.48,74922.1,0.0,0.99775,0.0,0.4208]
[1776385491945,56.48,74922.1,0.0,0.99775,0.0,0.4208]
[1776385498100,56.48,74923.38,0.0,0.99775,0.0,0.42035]
[1776385498202,56.48,74923.38,0.0,0.99775,0.0,0.42035]
[1776385498199,56.48,74924.61,0.0,0.99776,0.0,0.41993]
[1776385498905,56.48,74926.09,0.0,0.99776,0.0,0.41941]
[1776385499595,56.48,74926.09,0.0,0.99776,0.0,0.41941]
[1776385499711,56.48,74926.09,0.0,0.99776,0.0,0.41941]
[1776385504947,56.48,74926.54,0.0,0.99776,0.0,0.41925]
[1776385509982,56.48,74922.47,0.0,0.99775,0.0,0.42067]
[1776385510989,56.48,74916.47,0.0,0.99774,0.0,0.42277]
[1776385511574,56.48,74916.47,0.0,0.99774,0.0,0.42277]
[1776385511691,56.48,74916.47,0.0,0.99774,0.0,0.42277]
[1776385511996,56.48,74916.13,0.0,0.99774,0.0,0.42289]
[1776385512421,56.48,74916.13,0.0,0.99774,0.0,0.42289]
[1776385512442,56.48,74916.13,0.0,0.99774,0.0,0.42289]
[1776385515017,56.48,74918.68,0.0,0.99774,0.0,0.422]
[1776385519141,56.48,74918.67,0.0,0.99774,0.0,0.422]
[1776385519196,56.48,74918.67,0.0,0.99774,0.0,0.422]
[1776385519284,56.48,74917.53,0.0,0.99774,0.0,0.4224]
[1776385519985,56.48,74917.53,0.0,0.99774,0.0,0.4224]
[1776385520198,56.48,74917.53,0.0,0.99774,0.0,0.4224]
[1776385521059,56.48,74914.57,0.0,0.99774,0.0,0.42344]
[1776385522066,56.48,74909.49,0.0,0.99772,0.0,0.42522]
[1776385522391,56.48,74909.49,0.0,0.99772,0.0,0.42522]
[1776385522439,56.48,74909.49,0.0,0.99772,0.0,0.42522]
[1776385522639,56.48,74909.49,0.0,0.99772,0.0,0.42522]
[1776385522693,56.48,74909.49,0.0,0.99772,0.0,0.42522]
[1776385523073,56.48,74907.24,0.0,0.99772,0.0,0.42602]
[1776385527633,56.48,74908.59,0.0,0.99772,0.0,0.42554]
[1776385527693,56.48,74908.59,0.0,0.99772,0.0,0.42554]
[1776385531876,56.48,74908.88,0.0,0.99773,0.0,0.42487]
[1776385532136,56.48,74919.5,0.0,0.99775,0.0,0.42114]
[1776385533143,56.48,74928.35,0.0,0.99777,0.0,0.41806]
[1776385534163,56.48,74927.42,0.0,0.99777,0.0,0.41839]
[1776385535606,56.48,74927.96,0.0,0.99777,0.0,0.4182]
[1776385536177,56.48,74928.0,0.0,0.99777,0.0,0.41818]
[1776385538191,56.48,74932.35,0.0,0.99778,0.0,0.41668]
[1776385540205,56.48,74935.86,0.0,0.99778,0.0,0.41546]
[1776385541212,56.48,74938.34,0.0,0.99779,0.0,0.41461]
[1776385545241,56.48,74940.98,0.0,0.99779,0.0,0.4137]
[1776385546114,56.48,74940.98,0.0,0.99779,0.0,0.4137]
[1776385546201,56.48,74940.98,0.0,0.99779,0.0,0.4137]
[1776385546248,56.48,74941.51,0.0,0.99779,0.0,0.41352]
[1776385547565,56.48,74942.11,0.0,0.9978,0.0,0.41331]
[1776385547696,56.48,74942.11,0.0,0.9978,0.0,0.41331]
[1776385553297,56.48,74942.72,0.0,0.9978,0.0,0.4131]
[1776385556377,56.48,74943.44,0.0,0.9978,0.0,0.41285]
[1776385556439,56.48,74943.44,0.0,0.9978,0.0,0.41285]
[1776385556789,56.48,74943.44,0.0,0.9978,0.0,0.41285]
[1776385556962,56.48,74943.44,0.0,0.9978,0.0,0.41285]
[1776385557325,56.48,74951.41,0.0,0.99781,0.0,0.41013]
[1776385557604,56.48,74951.41,0.0,0.99781,0.0,0.41013]
[1776385558332,56.48,74959.59,0.0,0.99783,0.0,0.40734]
[1776385561248,56.48,74958.49,0.0,0.99783,0.0,0.40772]
[1776385561354,56.48,74954.39,0.0,0.99782,0.0,0.40911]
[1776385562359,56.48,74951.93,0.0,0.99782,0.0,0.40995]
[1776385563367,56.48,74954.59,0.0,0.99782,0.0,0.40904]
[1776385565393,56.48,74956.69,0.0,0.99783,0.0,0.40833]
[1776385570430,56.48,74956.69,0.0,0.99783,0.0,0.40833]
[1776385575351,56.48,74956.77,0.0,0.99783,0.0,0.4083]
[1776385574458,56.48,74954.39,0.0,0.99782,0.0,0.40911]
[1776385575440,56.48,74954.39,0.0,0.99782,0.0,0.40911]
[1776385575465,56.48,74953.99,0.0,0.99782,0.0,0.40925]
[1776385576857,56.48,74953.99,0.0,0.99782,0.0,0.40925]
[1776385576936,56.48,74953.99,0.0,0.99782,0.0,0.40925]
[1776385582514,56.48,74953.65,0.0,0.99782,0.0,0.40936]
[1776385584078,56.48,74953.65,0.0,0.99782,0.0,0.40936]
[1776385584187,56.48,74953.65,0.0,0.99782,0.0,0.40936]
[1776385584355,56.48,74955.49,0.0,0.99782,0.0,0.40874]
[1776385584530,56.48,74958.36,0.0,0.99783,0.0,0.40776]
[1776385585777,56.48,74958.36,0.0,0.99783,0.0,0.40776]
[1776385585945,56.48,74958.36,0.0,0.99783,0.0,0.40776]
[1776385587551,56.48,74973.6,0.0,0.99786,0.0,0.40261]
[1776385588558,56.48,74978.65,0.0,0.99787,0.0,0.40092]
[1776385590047,56.48,74978.65,0.0,0.99787,0.0,0.40092]
[1776385590194,56.48,74978.65,0.0,0.99787,0.0,0.40092]
[1776385590296,56.48,74980.44,0.0,0.99787,0.0,0.40032]
[1776385590574,56.48,74983.03,0.0,0.99788,0.0,0.39946]
[1776385591546,56.48,74983.03,0.0,0.99788,0.0,0.39946]
[1776385591693,56.48,74983.03,0.0,0.99788,0.0,0.39946]
[1776385595609,56.48,74990.43,0.0,0.9979,0.0,0.39646]
[1776385598108,56.48,74990.16,0.0,0.9979,0.0,0.39655]
[1776385598197,56.48,74990.16,0.0,0.9979,0.0,0.39655]
[1776385598250,56.48,74982.56,0.0,0.99788,0.0,0.39907]
[1776385599637,56.48,74979.73,0.0,0.99787,0.0,0.40002]
[1776385600727,56.48,74979.73,0.0,0.99787,0.0,0.40002]
[1776385600944,56.48,74979.73,0.0,0.99787,0.0,0.40002]
[1776385606687,56.48,74978.5,0.0,0.99787,0.0,0.40043]
[1776385610448,56.48,74977.64,0.0,0.99787,0.0,0.40072]
[1776385610698,56.48,74977.64,0.0,0.99787,0.0,0.40072]
[1776385612729,56.48,74979.41,0.0,0.99787,0.0,0.40013]
[1776385613736,56.48,74982.53,0.0,0.99788,0.0,0.39908]
[1776385618206,56.48,74982.17,0.0,0.99788,0.0,0.3992]
[1776385618441,56.48,74981.13,0.0,0.99788,0.0,0.39955]
[1776385623806,56.48,74979.2,0.0,0.99787,0.0,0.4002]
[1776385624901,56.48,74979.2,0.0,0.99787,0.0,0.4002]
[1776385624943,56.48,74979.2,0.0,0.99787,0.0,0.4002]
[1776385627192,56.48,74978.94,0.0,0.99787,0.0,0.40028]
[1776385627292,56.48,74978.18,0.0,0.99787,0.0,0.40054]
[1776385632892,56.48,74976.61,0.0,0.99787,0.0,0.40106]
[1776385633832,56.48,74976.61,0.0,0.99787,0.0,0.40106]
[1776385633940,56.48,74976.61,0.0,0.99787,0.0,0.40106]
[1776385635913,56.48,74971.47,0.0,0.99786,0.0,0.40278]
[1776385640948,56.48,74970.07,0.0,0.99786,0.0,0.40325]
[1776385645983,56.48,74968.09,0.0,0.99785,0.0,0.40392]
[1776385650011,56.48,74964.27,0.0,0.99784,0.0,0.40521]
[1776385651889,56.48,74964.22,0.0,0.99785,0.0,0.40468]
[1776385651938,56.48,74964.22,0.0,0.99785,0.0,0.40468]
[1776385654151,56.48,74961.83,0.0,0.99784,0.0,0.40548]
[1776385654188,56.48,74961.83,0.0,0.99784,0.0,0.40548]
[1776385654275,56.48,74962.19,0.0,0.99784,0.0,0.40536]
[1776385658067,56.48,74967.53,0.0,0.99785,0.0,0.40356]
[1776385659074,56.48,74970.81,0.0,0.99786,0.0,0.40246]
[1776385660759,56.48,74973.29,0.0,0.99786,0.0,0.40163]
[1776385660940,56.48,74973.29,0.0,0.99786,0.0,0.40163]
[1776385661088,56.48,74978.65,0.0,0.99788,0.0,0.39984]
[1776385663102,56.48,74975.48,0.0,0.99787,0.0,0.4009]
[1776385663733,56.48,74975.48,0.0,0.99787,0.0,0.4009]
[1776385663939,56.48,74975.48,0.0,0.99787,0.0,0.4009]
[1776385665539,56.48,74975.65,0.0,0.99787,0.0,0.40084]
[1776385665702,56.48,74975.65,0.0,0.99787,0.0,0.40084]
[1776385666123,56.48,74975.04,0.0,0.99787,0.0,0.40104]
[1776385670704,56.48,74973.35,0.0,0.99786,0.0,0.40161]
[1776385670939,56.48,74973.35,0.0,0.99786,0.0,0.40161]
[1776385676302,56.48,74975.06,0.0,0.99787,0.0,0.40104]
[1776385676448,56.48,74975.06,0.0,0.99787,0.0,0.40104]
[1776385676917,56.48,74975.09,0.0,0.99787,0.0,0.40103]
[1776385676949,56.48,74975.09,0.0,0.99787,0.0,0.40103]
[1776385677200,56.48,74975.8,0.0,0.99787,0.0,0.40079]
[1776385682236,56.48,74974.26,0.0,0.99787,0.0,0.4013]
[1776385683982,56.48,74973.73,0.0,0.99787,0.0,0.40148]
[1776385684207,56.48,74973.73,0.0,0.99787,0.0,0.40148]
[1776385689285,56.48,74975.86,0.0,0.99787,0.0,0.40077]
[1776385694320,56.48,74975.82,0.0,0.99787,0.0,0.40078]
[1776385694767,56.48,74975.82,0.0,0.99787,0.0,0.40078]
[1776385694937,56.48,74975.82,0.0,0.99787,0.0,0.40078]
[1776385696532,56.48,74974.56,0.0,0.99787,0.0,0.4012]
[1776385696693,56.48,74974.56,0.0,0.99787,0.0,0.4012]
[1776385697341,56.48,74974.0,0.0,0.99787,0.0,0.40139]
[1776385701990,56.48,74971.17,0.0,0.99786,0.0,0.40234]
[1776385702202,56.48,74971.17,0.0,0.99786,0.0,0.40234]
[1776385707411,56.48,74973.04,0.0,0.99786,0.0,0.40171]
[1776385711378,56.48,74974.58,0.0,0.99787,0.0,0.4012]
[1776385711438,56.48,74974.58,0.0,0.99787,0.0,0.4012]
[1776385714006,56.48,74977.81,0.0,0.99788,0.0,0.39957]
[1776385714192,56.48,74977.81,0.0,0.99788,0.0,0.39957]
[1776385714463,56.48,74978.98,0.0,0.99788,0.0,0.39918]
[1776385717484,56.48,74970.8,0.0,0.99786,0.0,0.40192]
[1776385718254,56.48,74970.8,0.0,0.99786,0.0,0.40192]
[1776385718441,56.48,74970.8,0.0,0.99786,0.0,0.40192]
[1776385718491,56.48,74966.52,0.0,0.99785,0.0,0.40336]
[1776385723526,56.48,74964.87,0.0,0.99785,0.0,0.40391]
[1776385728260,56.48,74964.62,0.0,0.99785,0.0,0.404]
[1776385728444,56.48,74964.62,0.0,0.99785,0.0,0.404]
[1776385732189,56.48,74964.28,0.0,0.99785,0.0,0.40411]
[1776385732444,56.48,74964.28,0.0,0.99785,0.0,0.40411]
[1776385732288,56.48,74964.22,0.0,0.99785,0.0,0.40413]
[1776385735820,56.48,74965.82,0.0,0.99785,0.0,0.40359]
[1776385735946,56.48,74965.82,0.0,0.99785,0.0,0.40359]
[1776385740645,56.48,74971.24,0.0,0.99786,0.0,0.40177]
[1776385741551,56.48,74971.24,0.0,0.99786,0.0,0.40177]
[1776385741689,56.48,74971.24,0.0,0.99786,0.0,0.40177]
[1776385741783,56.48,74976.51,0.0,0.99787,0.0,0.40001]
[1776385745320,56.48,74977.64,0.0,0.99788,0.0,0.39963]
[1776385745438,56.48,74977.64,0.0,0.99788,0.0,0.39963]
[1776385745484,56.48,74980.63,0.0,0.99788,0.0,0.39863]
[1776385745552,56.48,74980.63,0.0,0.99788,0.0,0.39863]
[1776385745692,56.48,74980.63,0.0,0.99788,0.0,0.39863]
[1776385745792,56.48,74980.82,0.0,0.99788,0.0,0.39857]
[1776385751722,56.48,74980.43,0.0,0.99788,0.0,0.3987]
[1776385756758,56.48,74980.74,0.0,0.99788,0.0,0.3986]
[1776385761793,56.48,74982.21,0.0,0.99789,0.0,0.39811]
[1776385763808,56.48,74985.97,0.0,0.99789,0.0,0.39686]
[1776385766556,56.48,74987.39,0.0,0.9979,0.0,0.39639]
[1776385765824,56.48,74996.34,0.0,0.99791,0.0,0.39343]
[1776385766694,56.48,74996.34,0.0,0.99791,0.0,0.39343]
[1776385766831,56.48,74998.91,0.0,0.99792,0.0,0.39259]
[1776385770858,56.48,75002.35,0.0,0.99792,0.0,0.39146]
[1776385772394,56.48,75002.35,0.0,0.99792,0.0,0.39146]
[1776385772442,56.48,75002.35,0.0,0.99792,0.0,0.39146]
[1776385774887,56.48,75010.68,0.0,0.99794,0.0,0.38821]
[1776385777387,56.48,75010.77,0.0,0.99794,0.0,0.38818]
[1776385777439,56.48,75010.77,0.0,0.99794,0.0,0.38818]
[1776385777488,56.48,75010.81,0.0,0.99794,0.0,0.38817]
[1776385781370,56.48,75013.54,0.0,0.99795,0.0,0.38728]
[1776385781435,56.48,75013.54,0.0,0.99795,0.0,0.38728]
[1776385781498,56.48,75017.74,0.0,0.99796,0.0,0.38592]
[1776385788986,56.48,75016.86,0.0,0.99796,0.0,0.38621]
[1776385790771,56.48,75017.0,0.0,0.99796,0.0,0.38616]
[1776385790937,56.48,75017.0,0.0,0.99796,0.0,0.38616]
[1776385791037,56.48,75017.0,0.0,0.99796,0.0,0.38616]
[1776385797048,56.48,75017.14,0.0,0.99796,0.0,0.38612]
[1776385801078,56.48,75036.83,0.0,0.99799,0.0,0.37979]
[1776385802085,56.48,75049.69,0.0,0.99802,0.0,0.37571]
[1776385803092,56.48,75051.67,0.0,0.99802,0.0,0.37508]
[1776385808127,56.48,75050.01,0.0,0.99802,0.0,0.37561]
[1776385809134,56.48,75058.26,0.0,0.99803,0.0,0.37301]
[1776385811149,56.48,75060.78,0.0,0.99804,0.0,0.37222]
[1776385812156,56.48,75066.86,0.0,0.99805,0.0,0.37032]
[1776385815178,56.48,75078.46,0.0,0.99807,0.0,0.36672]
[1776385816185,56.48,75085.04,0.0,0.99808,0.0,0.36469]
[1776385817192,56.48,75095.95,0.0,0.9981,0.0,0.36135]
[1776385818199,56.48,75100.48,0.0,0.99811,0.0,0.35997]
[1776385823234,56.48,75099.47,0.0,0.99811,0.0,0.36028]
[1776385825037,56.48,75098.51,0.0,0.99811,0.0,0.36057]
[1776385825190,56.48,75098.51,0.0,0.99811,0.0,0.36057]
[1776385830283,56.48,75101.32,0.0,0.99811,0.0,0.35971]
[1776385831893,56.48,75103.47,0.0,0.99812,0.0,0.35856]
[1776385831938,56.48,75103.47,0.0,0.99812,0.0,0.35856]
[1776385832298,56.48,75103.94,0.0,0.99812,0.0,0.35842]
[1776385837332,56.48,75104.34,0.0,0.99812,0.0,0.3583]
[1776385839193,56.48,75103.56,0.0,0.99812,0.0,0.35854]
[1776385839850,56.48,75101.75,0.0,0.99812,0.0,0.35908]
[1776385839938,56.48,75101.75,0.0,0.99812,0.0,0.35908]
[1776385840353,56.48,75100.29,0.0,0.99811,0.0,0.35953]
[1776385842367,56.48,75097.12,0.0,0.99811,0.0,0.36049]
[1776385843374,56.48,75093.83,0.0,0.9981,0.0,0.36149]
[1776385845388,56.48,75090.86,0.0,0.9981,0.0,0.3624]
[1776385847402,56.48,75087.84,0.0,0.99809,0.0,0.36333]
[1776385849050,56.48,75086.85,0.0,0.99809,0.0,0.36363]
[1776385849193,56.48,75086.85,0.0,0.99809,0.0,0.36363]
[1776385854451,56.48,75086.87,0.0,0.99809,0.0,0.36362]
[1776385859486,56.48,75090.06,0.0,0.99809,0.0,0.36265]
[1776385861500,56.48,75087.13,0.0,0.99809,0.0,0.36354]
[1776385862558,56.48,75087.13,0.0,0.99809,0.0,0.36354]
[1776385862601,56.48,75086.24,0.0,0.99809,0.0,0.36382]
[1776385862699,56.48,75086.24,0.0,0.99809,0.0,0.36382]
[1776385863844,56.48,75086.01,0.0,0.99809,0.0,0.36389]
[1776385863939,56.48,75086.01,0.0,0.99809,0.0,0.36389]
[1776385869556,56.48,75085.15,0.0,0.99809,0.0,0.36415]
[1776385872584,56.48,75088.54,0.0,0.99809,0.0,0.36311]
[1776385875443,56.48,75089.83,0.0,0.99809,0.0,0.36272]
[1776385875605,56.48,75089.75,0.0,0.99809,0.0,0.36274]
[1776385876220,56.48,75089.75,0.0,0.99809,0.0,0.36274]
[1776385876447,56.48,75089.75,0.0,0.99809,0.0,0.36274]
[1776385882654,56.48,75089.9,0.0,0.99809,0.0,0.3627]
[1776385886683,56.48,75098.07,0.0,0.99811,0.0,0.3602]
[1776385887737,56.48,75099.36,0.0,0.99811,0.0,0.35981]
[1776385887941,56.48,75099.36,0.0,0.99811,0.0,0.35981]
[1776385888696,56.48,75099.28,0.0,0.99811,0.0,0.35983]
[1776385890064,56.48,75100.31,0.0,0.99811,0.0,0.35952]
[1776385890191,56.48,75100.31,0.0,0.99811,0.0,0.35952]
[1776385895251,56.48,75102.0,0.0,0.99812,0.0,0.35851]
[1776385895438,56.48,75102.0,0.0,0.99812,0.0,0.35851]
[1776385895466,56.48,75102.0,0.0,0.99812,0.0,0.35851]
[1776385896951,56.48,75101.82,0.0,0.99812,0.0,0.35856]
[1776385897192,56.48,75101.82,0.0,0.99812,0.0,0.35856]
[1776385902796,56.48,75097.26,0.0,0.99811,0.0,0.35995]
[1776385903803,56.48,75093.53,0.0,0.9981,0.0,0.36108]
[1776385906185,56.48,75093.85,0.0,0.9981,0.0,0.36099]
[1776385906445,56.48,75093.85,0.0,0.9981,0.0,0.36099]
[1776385906453,56.48,75093.78,0.0,0.9981,0.0,0.36101]
[1776385907831,56.48,75098.84,0.0,0.99811,0.0,0.35947]
[1776385909846,56.48,75104.14,0.0,0.99812,0.0,0.35786]
[1776385911283,56.48,75104.14,0.0,0.99812,0.0,0.35786]
[1776385911441,56.48,75104.14,0.0,0.99812,0.0,0.35786]
[1776385917902,56.48,75101.35,0.0,0.99812,0.0,0.35871]
[1776385920060,56.48,75101.05,0.0,0.99812,0.0,0.3588]
[1776385920201,56.48,75101.05,0.0,0.99812,0.0,0.3588]
[1776385920300,56.48,75099.12,0.0,0.99811,0.0,0.35938]
[1776385921047,56.48,75099.12,0.0,0.99811,0.0,0.35938]
[1776385921286,56.48,75099.12,0.0,0.99811,0.0,0.35938]
[1776385921931,56.48,75089.37,0.0,0.9981,0.0,0.36235]
[1776385922938,56.48,75086.28,0.0,0.99809,0.0,0.3633]
[1776385924957,56.48,75081.19,0.0,0.99808,0.0,0.36486]
[1776385927065,56.48,75081.0,0.0,0.99808,0.0,0.36492]
[1776385927197,56.48,75081.0,0.0,0.99808,0.0,0.36492]
[1776385927709,56.48,75081.0,0.0,0.99808,0.0,0.36492]
[1776385927721,56.48,75078.66,0.0,0.99808,0.0,0.36564]
[1776385927947,56.48,75078.66,0.0,0.99808,0.0,0.36564]
[1776385933016,56.48,75066.51,0.0,0.99805,0.0,0.36941]
[1776385934035,56.48,75062.37,0.0,0.99805,0.0,0.3707]
[1776385937600,56.48,75061.12,0.0,0.99804,0.0,0.37109]
[1776385937690,56.48,75061.12,0.0,0.99804,0.0,0.37109]
[1776385937669,56.48,75062.49,0.0,0.99805,0.0,0.37066]
[1776385938281,56.48,75062.49,0.0,0.99805,0.0,0.37066]
[1776385938454,56.48,75062.49,0.0,0.99805,0.0,0.37066]
[1776385939067,56.48,75067.16,0.0,0.99806,0.0,0.36921]
[1776385941597,56.48,75068.85,0.0,0.99806,0.0,0.36868]
[1776385941699,56.48,75068.85,0.0,0.99806,0.0,0.36868]
[1776385941639,56.48,75072.41,0.0,0.99806,0.0,0.36758]
[1776385942090,56.48,75074.52,0.0,0.99807,0.0,0.36692]
[1776385943097,56.48,75078.44,0.0,0.99808,0.0,0.36571]
[1776385943779,56.48,75078.44,0.0,0.99808,0.0,0.36571]
[1776385943938,56.48,75078.44,0.0,0.99808,0.0,0.36571]
[1776385948132,56.48,75075.16,0.0,0.99807,0.0,0.36672]
[1776385949966,56.48,75073.11,0.0,0.99807,0.0,0.36736]
[1776385950192,56.48,75073.11,0.0,0.99807,0.0,0.36736]
[1776385950240,56.48,75073.12,0.0,0.99807,0.0,0.36736]
[1776385950900,56.48,75073.12,0.0,0.99807,0.0,0.36736]
[1776385950942,56.48,75073.12,0.0,0.99807,0.0,0.36736]
[1776385953167,56.48,75077.97,0.0,0.99808,0.0,0.36535]
[1776385957108,56.48,75078.31,0.0,0.99808,0.0,0.36524]
[1776385957192,56.48,75078.31,0.0,0.99808,0.0,0.36524]
[1776385957195,56.48,75079.37,0.0,0.99808,0.0,0.36492]
[1776385959700,56.48,75080.13,0.0,0.99808,0.0,0.36468]
[1776385959938,56.48,75082.26,0.0,0.99809,0.0,0.36403]
[1776385965251,56.48,75084.55,0.0,0.99809,0.0,0.36333]
[1776385966608,56.48,75084.55,0.0,0.99809,0.0,0.36333]
[1776385966690,56.48,75084.55,0.0,0.99809,0.0,0.36333]
[1776385966709,56.48,75085.65,0.0,0.99809,0.0,0.36299]
[1776385967438,56.48,75085.65,0.0,0.99809,0.0,0.36299]
[1776385967699,56.48,75085.65,0.0,0.99809,0.0,0.36299]
[1776385973309,56.48,75087.43,0.0,0.99809,0.0,0.36244]
[1776385973872,56.48,75087.43,0.0,0.99809,0.0,0.36244]
[1776385973938,56.48,75087.43,0.0,0.99809,0.0,0.36244]
[1776385974317,56.48,75089.75,0.0,0.9981,0.0,0.36174]
[1776385975721,56.48,75089.75,0.0,0.9981,0.0,0.36174]
[1776385975903,56.48,75088.17,0.0,0.9981,0.0,0.36222]
[1776385981374,56.48,75084.34,0.0,0.99809,0.0,0.36339]
[1776385982214,56.48,75084.34,0.0,0.99809,0.0,0.36339]
[1776385982438,56.48,75084.34,0.0,0.99809,0.0,0.36339]
[1776385982470,56.48,75085.03,0.0,0.99809,0.0,0.36318]
[1776385983812,56.48,75085.03,0.0,0.99809,0.0,0.36318]
[1776385983944,56.48,75082.86,0.0,0.99809,0.0,0.36385]
[1776385989430,56.48,75084.35,0.0,0.99809,0.0,0.36339]
[1776385990444,56.48,75091.45,0.0,0.9981,0.0,0.36122]
[1776385991450,56.48,75096.96,0.0,0.99811,0.0,0.35954]
[1776385992539,56.48,75096.96,0.0,0.99811,0.0,0.35954]
[1776385992696,56.48,75096.96,0.0,0.99811,0.0,0.35954]
[1776385992793,56.48,75100.69,0.0,0.99812,0.0,0.35841]
[1776385993129,56.48,75100.69,0.0,0.99812,0.0,0.35841]
[1776385993211,56.48,75100.69,0.0,0.99812,0.0,0.35841]
[1776385998499,56.48,75102.73,0.0,0.99812,0.0,0.35779]
[1776386002527,56.48,75100.08,0.0,0.99812,0.0,0.35859]
[1776386007476,56.48,75100.43,0.0,0.99812,0.0,0.35849]
[1776386007691,56.48,75100.43,0.0,0.99812,0.0,0.35849]
[1776386007791,56.48,75100.43,0.0,0.99812,0.0,0.35849]
[1776386008317,56.48,75100.43,0.0,0.99812,0.0,0.35849]
[1776386008438,56.48,75100.43,0.0,0.99812,0.0,0.35849]
[1776386013604,56.48,75100.45,0.0,0.99812,0.0,0.35798]
[1776386017512,56.48,75100.95,0.0,0.99812,0.0,0.35783]
[1776386017689,56.48,75100.95,0.0,0.99812,0.0,0.35783]
[1776386017766,56.48,75100.82,0.0,0.99812,0.0,0.35787]
[1776386018309,56.48,75100.82,0.0,0.99812,0.0,0.35787]
[1776386018446,56.48,75100.82,0.0,0.99812,0.0,0.35787]
[1776386023674,56.48,75101.29,0.0,0.99812,0.0,0.35773]
[1776386028709,56.48,75101.62,0.0,0.99812,0.0,0.35763]
[1776386030628,56.48,75101.86,0.0,0.99812,0.0,0.35755]
[1776386030692,56.48,75101.86,0.0,0.99812,0.0,0.35755]
[1776386030723,56.48,75102.15,0.0,0.99812,0.0,0.35747]
[1776386031374,56.48,75102.15,0.0,0.99812,0.0,0.35747]
[1776386031445,56.48,75102.15,0.0,0.99812,0.0,0.35747]
[1776386036766,56.48,75101.79,0.0,0.99812,0.0,0.35758]
[1776386037669,56.48,75101.79,0.0,0.99812,0.0,0.35758]
[1776386037688,56.48,75101.79,0.0,0.99812,0.0,0.35758]
[1776386037772,56.48,75103.84,0.0,0.99813,0.0,0.35696]
[1776386038779,56.48,75118.4,0.0,0.99815,0.0,0.35258]
[1776386039786,56.48,75120.12,0.0,0.99816,0.0,0.35207]
[1776386040809,56.48,75120.12,0.0,0.99816,0.0,0.35207]
[1776386040940,56.48,75120.38,0.0,0.99816,0.0,0.35199]
[1776386042808,56.48,75125.3,0.0,0.99816,0.0,0.35053]
[1776386045905,56.48,75125.56,0.0,0.99816,0.0,0.35045]
[1776386045941,56.48,75125.56,0.0,0.99816,0.0,0.35045]
[1776386046836,56.48,75124.8,0.0,0.99816,0.0,0.35068]
[1776386047186,56.48,75124.8,0.0,0.99816,0.0,0.35068]
[1776386047443,56.48,75124.8,0.0,0.99816,0.0,0.35068]
[1776386052878,56.48,75125.08,0.0,0.99816,0.0,0.35059]
[1776386057913,56.48,75122.88,0.0,0.99816,0.0,0.35125]
[1776386059656,56.48,75122.88,0.0,0.99816,0.0,0.35125]
[1776386059688,56.48,75122.88,0.0,0.99816,0.0,0.35125]
[1776386059723,56.48,75121.4,0.0,0.99816,0.0,0.35169]
[1776386060974,56.48,75121.29,0.0,0.99816,0.0,0.35172]
[1776386061196,56.48,75121.29,0.0,0.99816,0.0,0.35172]
[1776386066976,56.48,75122.13,0.0,0.99816,0.0,0.35147]
[1776386068882,56.48,75122.13,0.0,0.99816,0.0,0.35147]
[1776386068936,56.48,75122.39,0.0,0.99816,0.0,0.35139]
[1776386068989,56.48,75122.62,0.0,0.99816,0.0,0.35133]
[1776386071030,56.48,75123.17,0.0,0.99816,0.0,0.35116]
[1776386071195,56.48,75123.17,0.0,0.99816,0.0,0.35116]
[1776386072017,56.48,75118.78,0.0,0.99816,0.0,0.35198]
[1776386077478,56.48,75117.06,0.0,0.99815,0.0,0.35249]
[1776386077689,56.48,75117.06,0.0,0.99815,0.0,0.35249]
[1776386077785,56.48,75117.03,0.0,0.99815,0.0,0.3525]
[1776386078216,56.48,75117.03,0.0,0.99815,0.0,0.3525]
[1776386078443,56.48,75117.03,0.0,0.99815,0.0,0.3525]
[1776386084099,56.48,75113.84,0.0,0.99815,0.0,0.35345]
[1776386084965,56.48,75113.84,0.0,0.99815,0.0,0.35345]
[1776386085197,56.48,75113.84,0.0,0.99815,0.0,0.35345]
[1776386085298,56.48,75114.2,0.0,0.99815,0.0,0.35335]
[1776386086177,56.48,75114.2,0.0,0.99815,0.0,0.35335]
[1776386086205,56.48,75114.2,0.0,0.99815,0.0,0.35335]
[1776386092154,56.48,75114.48,0.0,0.99815,0.0,0.35326]
[1776386095177,56.48,75109.64,0.0,0.99814,0.0,0.35471]
[1776386096071,56.48,75109.64,0.0,0.99814,0.0,0.35471]
[1776386096189,56.48,75109.64,0.0,0.99814,0.0,0.35471]
[1776386096291,56.48,75108.21,0.0,0.99814,0.0,0.35514]
[1776386098068,56.48,75108.78,0.0,0.99814,0.0,0.35497]
[1776386098199,56.48,75108.78,0.0,0.99814,0.0,0.35497]
[1776386104240,56.48,75103.28,0.0,0.99813,0.0,0.35663]
[1776386105247,56.48,75092.13,0.0,0.99811,0.0,0.36001]
[1776386106257,56.48,75088.02,0.0,0.9981,0.0,0.36126]
[1776386107862,56.48,75088.02,0.0,0.9981,0.0,0.36126]
[1776386107937,56.48,75088.51,0.0,0.9981,0.0,0.36111]
[1776386108271,56.48,75089.14,0.0,0.9981,0.0,0.36092]
[1776386109851,56.48,75089.14,0.0,0.9981,0.0,0.36092]
[1776386109940,56.48,75089.17,0.0,0.9981,0.0,0.36091]
[1776386111292,56.48,75093.26,0.0,0.99811,0.0,0.35966]
[1776386112837,56.48,75093.26,0.0,0.99811,0.0,0.35966]
[1776386112937,56.48,75093.26,0.0,0.99811,0.0,0.35966]
[1776386113442,56.48,75094.14,0.0,0.99811,0.0,0.35939]
[1776386113691,56.48,75094.14,0.0,0.99811,0.0,0.35939]
[1776386113765,56.48,75090.9,0.0,0.99811,0.0,0.36038]
[1776386114317,56.48,75087.97,0.0,0.9981,0.0,0.36127]
[1776386115320,56.48,75084.65,0.0,0.99809,0.0,0.36229]
[1776386116331,56.48,75082.42,0.0,0.99809,0.0,0.36297]
[1776386117736,56.48,75082.42,0.0,0.99809,0.0,0.36297]
[1776386117938,56.48,75082.42,0.0,0.99809,0.0,0.36297]
[1776386119352,56.48,75077.42,0.0,0.99808,0.0,0.36451]
[1776386121365,56.48,75076.1,0.0,0.99808,0.0,0.36491]
[1776386122933,56.48,75076.1,0.0,0.99808,0.0,0.36491]
[1776386123202,56.48,75077.33,0.0,0.99808,0.0,0.36453]
[1776386123380,56.48,75079.06,0.0,0.99808,0.0,0.364]
[1776386128419,56.48,75077.59,0.0,0.99808,0.0,0.36445]
[1776386131601,56.48,75079.75,0.0,0.99809,0.0,0.36329]
[1776386132772,56.48,75079.75,0.0,0.99809,0.0,0.36329]
[1776386132939,56.48,75079.75,0.0,0.99809,0.0,0.36329]
[1776386132800,56.48,75085.28,0.0,0.9981,0.0,0.36159]
[1776386133211,56.48,75085.28,0.0,0.9981,0.0,0.36159]
[1776386133451,56.48,75086.53,0.0,0.9981,0.0,0.36121]
[1776386137923,56.48,75086.03,0.0,0.9981,0.0,0.36136]
[1776386137941,56.48,75086.03,0.0,0.9981,0.0,0.36136]
[1776386147549,56.48,75090.13,0.0,0.99811,0.0,0.36011]
[1776386152214,56.48,75090.71,0.0,0.99811,0.0,0.35994]
[1776386152442,56.48,75090.71,0.0,0.99811,0.0,0.35994]
[1776386153152,56.48,75090.64,0.0,0.99811,0.0,0.35996]
[1776386153198,56.48,75090.64,0.0,0.99811,0.0,0.35996]
[1776386153253,56.48,75090.64,0.0,0.99811,0.0,0.35996]
[1776386156220,56.48,75091.82,0.0,0.99811,0.0,0.3596]
[1776386156438,56.48,75091.82,0.0,0.99811,0.0,0.3596]
[1776386159635,56.48,75099.62,0.0,0.99812,0.0,0.35724]
[1776386160634,56.48,75099.62,0.0,0.99812,0.0,0.35724]
[1776386160691,56.48,75099.62,0.0,0.99812,0.0,0.35724]
[1776386161135,56.48,75101.62,0.0,0.99813,0.0,0.35663]
[1776386161206,56.48,75101.62,0.0,0.99813,0.0,0.35663]
[1776386161649,56.48,75101.77,0.0,0.99813,0.0,0.35659]
[1776386166684,56.48,75100.54,0.0,0.99813,0.0,0.35696]
[1776386170712,56.48,75094.64,0.0,0.99812,0.0,0.35874]
[1776386172215,56.48,75093.21,0.0,0.99811,0.0,0.35918]
[1776386172438,56.48,75093.21,0.0,0.99811,0.0,0.35918]
[1776386174744,56.48,75076.56,0.0,0.99808,0.0,0.36427]
[1776386176711,56.48,75076.14,0.0,0.99808,0.0,0.36439]
[1776386176943,56.48,75076.14,0.0,0.99808,0.0,0.36439]
[1776386176788,56.48,75076.0,0.0,0.99808,0.0,0.36444]
[1776386177524,56.48,75076.0,0.0,0.99808,0.0,0.36444]
[1776386177705,56.48,75076.0,0.0,0.99808,0.0,0.36444]
[1776386177765,56.48,75075.97,0.0,0.99808,0.0,0.36445]
[1776386182800,56.48,75074.93,0.0,0.99808,0.0,0.36477]
[1776386185821,56.48,75078.07,0.0,0.99809,0.0,0.3638]
[1776386186846,56.48,75078.07,0.0,0.99809,0.0,0.3638]
[1776386186937,56.48,75078.07,0.0,0.99809,0.0,0.3638]
[1776386190883,56.48,75078.03,0.0,0.99809,0.0,0.36381]
[1776386190937,56.48,75078.03,0.0,0.99809,0.0,0.36381]
[1776386190984,56.48,75077.67,0.0,0.99808,0.0,0.36392]
[1776386191501,56.48,75077.67,0.0,0.99808,0.0,0.36392]
[1776386191691,56.48,75077.67,0.0,0.99808,0.0,0.36392]
[1776386196898,56.48,75077.02,0.0,0.99809,0.0,0.36362]
[1776386201245,56.48,75075.95,0.0,0.99808,0.0,0.36395]
[1776386201438,56.48,75075.95,0.0,0.99808,0.0,0.36395]
[1776386202154,56.48,75076.53,0.0,0.99809,0.0,0.36377]
[1776386202199,56.48,75076.53,0.0,0.99809,0.0,0.36377]
[1776386202940,56.48,75076.29,0.0,0.99808,0.0,0.36384]
[1776386207975,56.48,75074.55,0.0,0.99808,0.0,0.36438]
[1776386210770,56.48,75071.98,0.0,0.99808,0.0,0.36517]
[1776386210943,56.48,75071.98,0.0,0.99808,0.0,0.36517]
[1776386217038,56.48,75073.01,0.0,0.99808,0.0,0.36485]
[1776386221968,56.48,75073.42,0.0,0.99808,0.0,0.36473]
[1776386222215,56.48,75073.08,0.0,0.99808,0.0,0.36483]
[1776386222640,56.48,75073.08,0.0,0.99808,0.0,0.36483]
[1776386222694,56.48,75073.08,0.0,0.99808,0.0,0.36483]
[1776386222789,56.48,75072.97,0.0,0.99808,0.0,0.36486]
[1776386230129,56.48,75071.82,0.0,0.99808,0.0,0.36522]
[1776386232143,56.48,75062.08,0.0,0.99806,0.0,0.36823]
[1776386234053,56.48,75062.08,0.0,0.99806,0.0,0.36823]
[1776386233149,56.48,75059.12,0.0,0.99805,0.0,0.36915]
[1776386234190,56.48,75059.12,0.0,0.99805,0.0,0.36915]
[1776386238185,56.48,75054.51,0.0,0.99805,0.0,0.37059]
[1776386239192,56.48,75050.54,0.0,0.99804,0.0,0.37183]
[1776386240868,56.48,75050.54,0.0,0.99804,0.0,0.37183]
[1776386240938,56.48,75050.54,0.0,0.99804,0.0,0.37183]
[1776386240969,56.48,75046.62,0.0,0.99803,0.0,0.37306]
[1776386242215,56.48,75043.41,0.0,0.99802,0.0,0.37407]
[1776386244839,56.48,75040.47,0.0,0.99802,0.0,0.375]
[1776386244938,56.48,75040.47,0.0,0.99802,0.0,0.375]
[1776386245038,56.48,75039.27,0.0,0.99802,0.0,0.37538]
[1776386250275,56.48,75038.89,0.0,0.99802,0.0,0.3755]
[1776386255761,56.48,75038.33,0.0,0.99802,0.0,0.37516]
[1776386255939,56.48,75038.33,0.0,0.99802,0.0,0.37516]
[1776386261355,56.48,75038.13,0.0,0.99802,0.0,0.37522]
[1776386266390,56.48,75039.61,0.0,0.99802,0.0,0.37475]
[1776386272530,56.48,75040.27,0.0,0.99802,0.0,0.37454]
[1776386272691,56.48,75040.27,0.0,0.99802,0.0,0.37454]
[1776386273485,56.48,75040.27,0.0,0.99802,0.0,0.37454]
[1776386273694,56.48,75040.27,0.0,0.99802,0.0,0.37454]
[1776386273763,56.48,75040.3,0.0,0.99802,0.0,0.37453]
[1776386281754,56.48,75038.8,0.0,0.99802,0.0,0.37501]
[1776386281937,56.48,75038.8,0.0,0.99802,0.0,0.37501]
[1776386287537,56.48,75036.09,0.0,0.99801,0.0,0.37586]
[1776386291578,56.48,75033.88,0.0,0.99801,0.0,0.37656]
[1776386291692,56.48,75033.88,0.0,0.99801,0.0,0.37656]
[1776386292965,56.48,75032.26,0.0,0.99801,0.0,0.37708]
[1776386293039,56.48,75031.84,0.0,0.99801,0.0,0.37721]
[1776386293193,56.48,75031.84,0.0,0.99801,0.0,0.37721]
[1776386298614,56.48,75030.56,0.0,0.998,0.0,0.37762]
[1776386299335,56.48,75030.56,0.0,0.998,0.0,0.37762]
[1776386299436,56.48,75030.56,0.0,0.998,0.0,0.37762]
[1776386303730,56.48,75028.77,0.0,0.998,0.0,0.37819]
[1776386303937,56.48,75028.77,0.0,0.998,0.0,0.37819]
[1776386304037,56.48,75028.79,0.0,0.998,0.0,0.37818]
[1776386309042,56.48,75027.8,0.0,0.998,0.0,0.37849]
[1776386309210,56.48,75025.9,0.0,0.99799,0.0,0.3791]
[1776386309691,56.48,75021.35,0.0,0.99799,0.0,0.38055]
[1776386310698,56.48,75016.51,0.0,0.99798,0.0,0.3821]
[1776386311706,56.48,75012.31,0.0,0.99797,0.0,0.38293]
[1776386313829,56.48,75011.09,0.0,0.99797,0.0,0.38332]
[1776386313943,56.48,75011.09,0.0,0.99797,0.0,0.38332]
[1776386314034,56.48,75010.36,0.0,0.99797,0.0,0.38356]
[1776386318754,56.48,75003.0,0.0,0.99795,0.0,0.38593]
[1776386319250,56.48,75003.0,0.0,0.99795,0.0,0.38593]
[1776386320440,56.48,75004.31,0.0,0.99796,0.0,0.38551]
[1776386323549,56.48,75007.47,0.0,0.99796,0.0,0.38449]
[1776386323696,56.48,75007.47,0.0,0.99796,0.0,0.38449]
[1776386323790,56.48,75008.76,0.0,0.99796,0.0,0.38407]
[1776386326811,56.48,75014.82,0.0,0.99798,0.0,0.38212]
[1776386328826,56.48,75017.85,0.0,0.99798,0.0,0.38115]
[1776386329191,56.48,75017.85,0.0,0.99798,0.0,0.38115]
[1776386334867,56.48,75018.36,0.0,0.99798,0.0,0.38099]
[1776386335843,56.48,75018.36,0.0,0.99798,0.0,0.38099]
[1776386335946,56.48,75018.36,0.0,0.99798,0.0,0.38099]
[1776386336045,56.48,75018.94,0.0,0.99798,0.0,0.3808]
[1776386341916,56.48,75018.91,0.0,0.99798,0.0,0.38081]
[1776386343590,56.48,75018.67,0.0,0.99798,0.0,0.38089]
[1776386343691,56.48,75018.67,0.0,0.99798,0.0,0.38089]
[1776386347958,56.48,75011.55,0.0,0.99797,0.0,0.38317]
[1776386348592,56.48,75011.55,0.0,0.99797,0.0,0.38317]
[1776386348689,56.48,75011.55,0.0,0.99797,0.0,0.38317]
[1776386348965,56.48,75010.3,0.0,0.99797,0.0,0.38357]
[1776386353188,56.48,75010.09,0.0,0.99797,0.0,0.38364]
[1776386361049,56.48,75012.06,0.0,0.99797,0.0,0.38301]
[1776386361806,56.48,75012.06,0.0,0.99797,0.0,0.38301]
[1776386361938,56.48,75012.06,0.0,0.99797,0.0,0.38301]
[1776386362056,56.48,75013.1,0.0,0.99797,0.0,0.38267]
[1776386362238,56.48,75013.1,0.0,0.99797,0.0,0.38267]
[1776386362436,56.48,75013.1,0.0,0.99797,0.0,0.38267]
[1776386365077,56.48,75019.21,0.0,0.99798,0.0,0.38071]
[1776386366027,56.48,75019.21,0.0,0.99798,0.0,0.38071]
[1776386366196,56.48,75019.21,0.0,0.99798,0.0,0.38071]
[1776386366084,56.48,75020.86,0.0,0.99799,0.0,0.38019]
[1776386366208,56.48,75020.86,0.0,0.99799,0.0,0.38019]
[1776386366436,56.48,75020.86,0.0,0.99799,0.0,0.38019]
[1776386372128,56.48,75021.9,0.0,0.99799,0.0,0.37933]
[1776386376142,56.48,75022.17,0.0,0.99799,0.0,0.37924]
[1776386376197,56.48,75022.17,0.0,0.99799,0.0,0.37924]
[1776386376156,56.48,75023.57,0.0,0.998,0.0,0.3788]
[1776386376610,56.48,75023.57,0.0,0.998,0.0,0.3788]
[1776386376690,56.48,75023.57,0.0,0.998,0.0,0.3788]
[1776386382198,56.48,75023.25,0.0,0.99799,0.0,0.3789]
[1776386387233,56.48,75022.79,0.0,0.99799,0.0,0.37905]
[1776386389465,56.48,75022.03,0.0,0.99799,0.0,0.37929]
[1776386389691,56.48,75022.03,0.0,0.99799,0.0,0.37929]
[1776386389853,56.48,75022.03,0.0,0.99799,0.0,0.37929]
[1776386389938,56.48,75022.03,0.0,0.99799,0.0,0.37929]
[1776386389954,56.48,75015.35,0.0,0.99798,0.0,0.38143]
[1776386394154,56.48,75015.23,0.0,0.99798,0.0,0.38146]
[1776386394201,56.48,75015.23,0.0,0.99798,0.0,0.38146]
[1776386394282,56.48,75016.27,0.0,0.99798,0.0,0.38113]
[1776386395599,56.48,75016.27,0.0,0.99798,0.0,0.38113]
[1776386395692,56.48,75016.27,0.0,0.99798,0.0,0.38113]
[1776386397303,56.48,75020.55,0.0,0.99799,0.0,0.37976]
[1776386402338,56.48,75022.65,0.0,0.99799,0.0,0.37909]
[1776386404127,56.48,75022.65,0.0,0.99799,0.0,0.37909]
[1776386404198,56.48,75022.65,0.0,0.99799,0.0,0.37909]
[1776386404228,56.48,75022.72,0.0,0.99799,0.0,0.37907]
[1776386404431,56.48,75022.72,0.0,0.99799,0.0,0.37907]
[1776386404449,56.48,75022.72,0.0,0.99799,0.0,0.37907]
[1776386410394,56.48,75019.77,0.0,0.99799,0.0,0.38001]
[1776386413070,56.48,75019.71,0.0,0.99799,0.0,0.38003]
[1776386413193,56.48,75019.71,0.0,0.99799,0.0,0.38003]
[1776386413241,56.48,75018.87,0.0,0.99799,0.0,0.3803]
[1776386413434,56.48,75018.87,0.0,0.99799,0.0,0.3803]
[1776386413689,56.48,75018.87,0.0,0.99799,0.0,0.3803]
[1776386419458,56.48,75018.73,0.0,0.99799,0.0,0.38034]
[1776386423323,56.48,75021.08,0.0,0.99799,0.0,0.37959]
[1776386423451,56.48,75021.08,0.0,0.99799,0.0,0.37959]
[1776386423655,56.48,75021.08,0.0,0.99799,0.0,0.37959]
[1776386423694,56.48,75021.08,0.0,0.99799,0.0,0.37959]
[1776386423722,56.48,75023.63,0.0,0.998,0.0,0.37878]
[1776386431542,56.48,75025.14,0.0,0.998,0.0,0.37778]
[1776386433477,56.48,75025.79,0.0,0.998,0.0,0.37757]
[1776386433694,56.48,75025.79,0.0,0.998,0.0,0.37757]
[1776386433753,56.48,75025.79,0.0,0.998,0.0,0.37757]
[1776386433938,56.48,75025.79,0.0,0.998,0.0,0.37757]
[1776386434038,56.48,75027.09,0.0,0.998,0.0,0.37716]
[1776386439461,56.48,75026.64,0.0,0.998,0.0,0.3773]
[1776386439690,56.48,75026.64,0.0,0.998,0.0,0.3773]
[1776386441652,56.48,75027.14,0.0,0.99801,0.0,0.37714]
[1776386441693,56.48,75027.14,0.0,0.99801,0.0,0.37714]
[1776386441741,56.48,75026.68,0.0,0.998,0.0,0.37729]
[1776386445513,56.48,75025.55,0.0,0.998,0.0,0.37765]
[1776386445691,56.48,75025.55,0.0,0.998,0.0,0.37765]
[1776386452022,56.48,75024.29,0.0,0.998,0.0,0.37805]
[1776386452196,56.48,75024.29,0.0,0.998,0.0,0.37805]
[1776386452261,56.48,75024.15,0.0,0.998,0.0,0.37809]
[1776386452439,56.48,75024.15,0.0,0.998,0.0,0.37809]
[1776386452690,56.48,75024.15,0.0,0.998,0.0,0.37809]
[1776386457727,56.48,75024.15,0.0,0.998,0.0,0.37809]
[1776386461666,56.48,75024.5,0.0,0.998,0.0,0.37798]
[1776386461690,56.48,75024.5,0.0,0.998,0.0,0.37798]
[1776386461954,56.48,75024.5,0.0,0.998,0.0,0.37798]
[1776386462200,56.48,75024.5,0.0,0.998,0.0,0.37798]
[1776386462300,56.48,75023.72,0.0,0.998,0.0,0.37823]
[1776386467797,56.48,75023.44,0.0,0.998,0.0,0.37832]
[1776386473134,56.48,75025.77,0.0,0.998,0.0,0.37758]
[1776386473199,56.48,75025.77,0.0,0.998,0.0,0.37758]
[1776386473235,56.48,75025.69,0.0,0.998,0.0,0.3776]
[1776386473525,56.48,75025.69,0.0,0.998,0.0,0.3776]
[1776386473694,56.48,75025.69,0.0,0.998,0.0,0.3776]
[1776386478003,56.48,75026.31,0.0,0.998,0.0,0.37741]
[1776386478193,56.48,75026.31,0.0,0.998,0.0,0.37741]
[1776386479882,56.48,75031.42,0.0,0.99801,0.0,0.37579]
[1776386480492,56.48,75031.42,0.0,0.99801,0.0,0.37579]
[1776386480690,56.48,75031.42,0.0,0.99801,0.0,0.37579]
[1776386481130,56.48,75031.42,0.0,0.99801,0.0,0.37579]
[1776386481189,56.48,75031.42,0.0,0.99801,0.0,0.37579]
[1776386481255,56.48,75034.91,0.0,0.99802,0.0,0.37468]
[1776386486931,56.48,75034.76,0.0,0.99802,0.0,0.37473]
[1776386487938,56.48,75027.89,0.0,0.99801,0.0,0.3769]
[1776386488945,56.48,75022.61,0.0,0.998,0.0,0.37858]
[1776386489953,56.48,75019.07,0.0,0.99799,0.0,0.37971]
[1776386490960,56.48,75005.98,0.0,0.99796,0.0,0.38391]
[1776386491966,56.48,75001.76,0.0,0.99796,0.0,0.38475]
[1776386492974,56.48,75005.93,0.0,0.99797,0.0,0.3834]
[1776386493981,56.48,75008.52,0.0,0.99797,0.0,0.38257]
[1776386495177,56.48,75008.52,0.0,0.99797,0.0,0.38257]
[1776386495192,56.48,75008.52,0.0,0.99797,0.0,0.38257]
[1776386495317,56.48,75008.99,0.0,0.99797,0.0,0.38242]
[1776386495606,56.48,75008.99,0.0,0.99797,0.0,0.38242]
[1776386495690,56.48,75008.99,0.0,0.99797,0.0,0.38242]
[1776386501033,56.48,75010.24,0.0,0.99798,0.0,0.38201]
[1776386505044,56.48,75010.52,0.0,0.99798,0.0,0.38192]
[1776386505195,56.48,75010.52,0.0,0.99798,0.0,0.38192]
[1776386505269,56.48,75010.54,0.0,0.99798,0.0,0.38192]
[1776386505450,56.48,75010.54,0.0,0.99798,0.0,0.38192]
[1776386510789,56.48,75012.18,0.0,0.99798,0.0,0.38139]
[1776386510944,56.48,75012.18,0.0,0.99798,0.0,0.38139]
[1776386511251,56.48,75012.18,0.0,0.99798,0.0,0.38139]
[1776386511289,56.48,75014.4,0.0,0.99798,0.0,0.38068]
[1776386511438,56.48,75014.4,0.0,0.99798,0.0,0.38068]
[1776386513117,56.48,75019.38,0.0,0.99799,0.0,0.37909]
[1776386518151,56.48,75022.04,0.0,0.998,0.0,0.37824]
[1776386518426,56.48,75022.04,0.0,0.998,0.0,0.37824]
[1776386518438,56.48,75022.04,0.0,0.998,0.0,0.37824]
[1776386518807,56.48,75022.04,0.0,0.998,0.0,0.37824]
[1776386518940,56.48,75022.04,0.0,0.998,0.0,0.37824]
[1776386519159,56.48,75022.52,0.0,0.998,0.0,0.37809]
[1776386521173,56.48,75025.24,0.0,0.998,0.0,0.37722]
[1776386522180,56.48,75028.65,0.0,0.99801,0.0,0.37614]
[1776386524194,56.48,75032.9,0.0,0.99802,0.0,0.3748]
[1776386525385,56.48,75033.58,0.0,0.99802,0.0,0.37458]
[1776386525438,56.48,75033.58,0.0,0.99802,0.0,0.37458]
[1776386525873,56.48,75033.58,0.0,0.99802,0.0,0.37458]
[1776386525937,56.48,75033.58,0.0,0.99802,0.0,0.37458]
[1776386526208,56.48,75033.62,0.0,0.99802,0.0,0.37457]
[1776386531243,56.48,75032.27,0.0,0.99802,0.0,0.375]
[1776386536278,56.48,75030.84,0.0,0.99801,0.0,0.37545]
[1776386536532,56.48,75030.84,0.0,0.99801,0.0,0.37545]
[1776386536693,56.48,75030.84,0.0,0.99801,0.0,0.37545]
[1776386537344,56.48,75030.84,0.0,0.99801,0.0,0.37545]
[1776386537285,56.48,75030.81,0.0,0.99801,0.0,0.37546]
[1776386537440,56.48,75030.81,0.0,0.99801,0.0,0.37546]
[1776386543327,56.48,75032.12,0.0,0.99802,0.0,0.37505]
[1776386548362,56.48,75032.51,0.0,0.99802,0.0,0.37492]
[1776386551383,56.48,75037.74,0.0,0.99803,0.0,0.37276]
[1776386552390,56.48,75039.74,0.0,0.99803,0.0,0.37213]
[1776386553053,56.48,75039.74,0.0,0.99803,0.0,0.37213]
[1776386553199,56.48,75039.74,0.0,0.99803,0.0,0.37213]
[1776386553397,56.48,75040.75,0.0,0.99804,0.0,0.37181]
[1776386554028,56.48,75040.75,0.0,0.99804,0.0,0.37181]
[1776386554203,56.48,75040.75,0.0,0.99804,0.0,0.37181]
[1776386554405,56.48,75042.8,0.0,0.99804,0.0,0.37117]
[1776386555412,56.48,75047.32,0.0,0.99805,0.0,0.36976]
[1776386556419,56.48,75044.72,0.0,0.99804,0.0,0.37057]
[1776386561454,56.48,75044.07,0.0,0.99804,0.0,0.37077]
[1776386564078,56.48,75044.24,0.0,0.99804,0.0,0.37072]
[1776386564198,56.48,75044.24,0.0,0.99804,0.0,0.37072]
[1776386564297,56.48,75043.95,0.0,0.99804,0.0,0.37081]
[1776386565233,56.48,75043.95,0.0,0.99804,0.0,0.37081]
[1776386565445,56.48,75044.42,0.0,0.99804,0.0,0.37066]
[1776386566489,56.48,75038.59,0.0,0.99803,0.0,0.37249]
[1776386567496,56.48,75036.0,0.0,0.99803,0.0,0.3733]
[1776386571871,56.48,75035.34,0.0,0.99803,0.0,0.37351]
[1776386571936,56.48,75035.34,0.0,0.99803,0.0,0.37351]
[1776386571971,56.48,75035.27,0.0,0.99803,0.0,0.37353]
[1776386572854,56.48,75035.27,0.0,0.99803,0.0,0.37353]
[1776386572940,56.48,75035.27,0.0,0.99803,0.0,0.37353]
[1776386578573,56.48,75032.97,0.0,0.99802,0.0,0.37426]
[1776386582601,56.48,75035.3,0.0,0.99803,0.0,0.37352]
[1776386584656,56.48,75035.97,0.0,0.99803,0.0,0.37331]
[1776386584687,56.48,75035.97,0.0,0.99803,0.0,0.37331]
[1776386584758,56.48,75036.78,0.0,0.99803,0.0,0.37306]
[1776386586083,56.48,75036.78,0.0,0.99803,0.0,0.37306]
[1776386586192,56.48,75036.78,0.0,0.99803,0.0,0.37306]
[1776386591664,56.48,75035.39,0.0,0.99803,0.0,0.3735]
[1776386594099,56.48,75033.81,0.0,0.99802,0.0,0.37399]
[1776386594198,56.48,75033.81,0.0,0.99802,0.0,0.37399]
[1776386594200,56.48,75033.66,0.0,0.99802,0.0,0.37404]
[1776386595797,56.48,75033.75,0.0,0.99802,0.0,0.37401]
[1776386595937,56.48,75033.75,0.0,0.99802,0.0,0.37401]
[1776386601736,56.48,75032.74,0.0,0.99802,0.0,0.37433]
[1776386605609,56.48,75031.93,0.0,0.99802,0.0,0.37459]
[1776386605694,56.48,75031.93,0.0,0.99802,0.0,0.37459]
[1776386605763,56.48,75031.86,0.0,0.99802,0.0,0.37461]
[1776386606941,56.48,75031.86,0.0,0.99802,0.0,0.37461]
[1776386607203,56.48,75031.86,0.0,0.99802,0.0,0.37461]
[1776386610652,56.48,75031.14,0.0,0.99802,0.0,0.37484]
[1776386610689,56.48,75031.14,0.0,0.99802,0.0,0.37484]
[1776386610798,56.48,75025.79,0.0,0.99801,0.0,0.37653]
[1776386612013,56.48,75025.79,0.0,0.99801,0.0,0.37653]
[1776386612194,56.48,75025.79,0.0,0.99801,0.0,0.37653]
[1776386612282,56.48,75023.71,0.0,0.99801,0.0,0.37667]
[1776386615835,56.48,75026.49,0.0,0.99801,0.0,0.37579]
[1776386617759,56.48,75027.44,0.0,0.99801,0.0,0.37549]
[1776386617937,56.48,75027.44,0.0,0.99801,0.0,0.37549]
[1776386623707,56.48,75028.09,0.0,0.99801,0.0,0.37528]
[1776386624105,56.48,75029.39,0.0,0.99802,0.0,0.37487]
[1776386625345,56.48,75029.39,0.0,0.99802,0.0,0.37487]
[1776386625441,56.48,75029.39,0.0,0.99802,0.0,0.37487]
[1776386625446,56.48,75031.79,0.0,0.99802,0.0,0.37411]
[1776386627195,56.48,75031.94,0.0,0.99802,0.0,0.37407]
[1776386627296,56.48,75031.59,0.0,0.99802,0.0,0.37418]
[1776386632488,56.48,75030.23,0.0,0.99802,0.0,0.37461]
[1776386632689,56.48,75030.23,0.0,0.99802,0.0,0.37461]
[1776386637995,56.48,75027.59,0.0,0.99801,0.0,0.37544]
[1776386641018,56.48,75024.34,0.0,0.99801,0.0,0.37647]
[1776386642442,56.48,75024.34,0.0,0.99801,0.0,0.37647]
[1776386642691,56.48,75025.55,0.0,0.99801,0.0,0.37609]
[1776386643295,56.48,75025.55,0.0,0.99801,0.0,0.37609]
[1776386643439,56.48,75025.55,0.0,0.99801,0.0,0.37609]
[1776386643396,56.48,75026.37,0.0,0.99801,0.0,0.37583]
[1776386645196,56.48,75026.96,0.0,0.99801,0.0,0.37564]
[1776386653102,56.48,75027.95,0.0,0.99801,0.0,0.37533]
[1776386658136,56.48,75027.83,0.0,0.99801,0.0,0.37536]
[1776386663172,56.48,75027.53,0.0,0.99801,0.0,0.37546]
[1776386668207,56.48,75027.76,0.0,0.99801,0.0,0.37539]
[1776386670230,56.48,75015.54,0.0,0.99799,0.0,0.37927]
[1776386671237,56.48,75011.79,0.0,0.99799,0.0,0.37994]
[1776386671854,56.48,75011.79,0.0,0.99799,0.0,0.37994]
[1776386671941,56.48,75011.79,0.0,0.99799,0.0,0.37994]
[1776386672436,56.48,75011.79,0.0,0.99799,0.0,0.37994]
[1776386672244,56.48,75011.72,0.0,0.99799,0.0,0.37997]
[1776386672696,56.48,75011.72,0.0,0.99799,0.0,0.37997]
[1776386673250,56.48,75011.51,0.0,0.99799,0.0,0.38003]
[1776386677279,56.48,75006.53,0.0,0.99798,0.0,0.38163]
[1776386680300,56.48,75001.85,0.0,0.99797,0.0,0.38313]
[1776386681307,56.48,74998.7,0.0,0.99796,0.0,0.38415]
[1776386682014,56.48,74998.7,0.0,0.99796,0.0,0.38415]
[1776386682202,56.48,74998.7,0.0,0.99796,0.0,0.38415]
[1776386685338,56.48,74985.42,0.0,0.99794,0.0,0.38846]
[1776386687354,56.48,74980.65,0.0,0.99793,0.0,0.39002]
[1776386692389,56.48,74978.72,0.0,0.99792,0.0,0.39065]
[1776386693594,56.48,74977.4,0.0,0.99792,0.0,0.39108]
[1776386693695,56.48,74977.4,0.0,0.99792,0.0,0.39108]
[1776386695305,56.48,74976.63,0.0,0.99792,0.0,0.39133]
[1776386695435,56.48,74976.63,0.0,0.99792,0.0,0.39133]
[1776386695536,56.48,74976.63,0.0,0.99792,0.0,0.39133]
[1776386701452,56.48,74976.01,0.0,0.99792,0.0,0.39154]
[1776386703665,56.48,74975.04,0.0,0.99792,0.0,0.39186]
[1776386703687,56.48,74975.04,0.0,0.99792,0.0,0.39186]
[1776386706488,56.48,74979.92,0.0,0.99793,0.0,0.39026]
[1776386706801,56.48,74979.92,0.0,0.99793,0.0,0.39026]
[1776386706937,56.48,74979.92,0.0,0.99793,0.0,0.39026]
[1776386707500,56.48,74969.02,0.0,0.9979,0.0,0.39384]
[1776386709629,56.48,74967.38,0.0,0.9979,0.0,0.39438]
[1776386709690,56.48,74967.38,0.0,0.9979,0.0,0.39438]
[1776386711226,56.48,74966.98,0.0,0.9979,0.0,0.39451]
[1776386711436,56.48,74966.98,0.0,0.9979,0.0,0.39451]
[1776386711537,56.48,74966.98,0.0,0.9979,0.0,0.39451]
[1776386716431,56.48,74969.49,0.0,0.99791,0.0,0.39368]
[1776386716438,56.48,74969.49,0.0,0.99791,0.0,0.39368]
[1776386721594,56.48,74970.11,0.0,0.99791,0.0,0.39348]
[1776386724094,56.48,74970.16,0.0,0.99791,0.0,0.39346]
[1776386724193,56.48,74970.16,0.0,0.99791,0.0,0.39346]
[1776386724252,56.48,74970.51,0.0,0.99791,0.0,0.39335]
[1776386727303,56.48,74973.5,0.0,0.99791,0.0,0.39236]
[1776386727437,56.48,74973.5,0.0,0.99791,0.0,0.39236]
[1776386732671,56.48,74977.16,0.0,0.99792,0.0,0.39062]
[1776386734773,56.48,74977.38,0.0,0.99792,0.0,0.39055]
[1776386734936,56.48,74977.38,0.0,0.99792,0.0,0.39055]
[1776386736360,56.48,74978.01,0.0,0.99792,0.0,0.39035]
[1776386736437,56.48,74978.01,0.0,0.99792,0.0,0.39035]
[1776386736513,56.48,74974.63,0.0,0.99792,0.0,0.39145]
[1776386741123,56.48,74972.07,0.0,0.99791,0.0,0.3923]
[1776386741215,56.48,74972.07,0.0,0.99791,0.0,0.3923]
[1776386746315,56.48,74974.76,0.0,0.99792,0.0,0.39141]
[1776386746437,56.48,74974.76,0.0,0.99792,0.0,0.39141]
[1776386747777,56.48,74955.12,0.0,0.99788,0.0,0.39791]
[1776386748784,56.48,74947.28,0.0,0.99786,0.0,0.40053]
[1776386750798,56.48,74950.35,0.0,0.99787,0.0,0.3995]
[1776386754271,56.48,74950.59,0.0,0.99787,0.0,0.39942]
[1776386754441,56.48,74950.59,0.0,0.99787,0.0,0.39942]
[1776386755802,56.48,74951.55,0.0,0.99787,0.0,0.3991]
[1776386755939,56.48,74951.55,0.0,0.99787,0.0,0.3991]
[1776386756038,56.48,74952.02,0.0,0.99787,0.0,0.39894]
[1776386761439,56.48,74952.79,0.0,0.99787,0.0,0.39869]
[1776386761689,56.48,74954.0,0.0,0.99788,0.0,0.39828]
[1776386766771,56.48,74957.57,0.0,0.99788,0.0,0.39709]
[1776386766937,56.48,74957.57,0.0,0.99788,0.0,0.39709]
[1776386766978,56.48,74957.57,0.0,0.99788,0.0,0.39709]
[1776386772951,56.48,74957.4,0.0,0.99788,0.0,0.39715]
[1776386773188,56.48,74957.4,0.0,0.99788,0.0,0.39715]
[1776386773959,56.48,74962.57,0.0,0.99789,0.0,0.39543]
[1776386775253,56.48,74962.57,0.0,0.99789,0.0,0.39543]
[1776386775441,56.48,74962.57,0.0,0.99789,0.0,0.39543]
[1776386775507,56.48,74961.23,0.0,0.99789,0.0,0.39588]
[1776386776281,56.48,74961.23,0.0,0.99789,0.0,0.39588]
[1776386776439,56.48,74961.23,0.0,0.99789,0.0,0.39588]
[1776386776489,56.48,74956.95,0.0,0.99788,0.0,0.3973]
[1776386778994,56.48,74953.21,0.0,0.99788,0.0,0.39855]
[1776386780160,56.48,74953.21,0.0,0.99788,0.0,0.39855]
[1776386780191,56.48,74953.21,0.0,0.99788,0.0,0.39855]
[1776386780348,56.48,74961.62,0.0,0.99789,0.0,0.39575]
[1776386781588,56.48,74961.62,0.0,0.99789,0.0,0.39575]
[1776386781694,56.48,74963.12,0.0,0.9979,0.0,0.39525]
[1776386782015,56.48,74964.89,0.0,0.9979,0.0,0.39467]
[1776386786327,56.48,74965.82,0.0,0.9979,0.0,0.39436]
[1776386786435,56.48,74965.82,0.0,0.9979,0.0,0.39436]
[1776386792085,56.48,74965.24,0.0,0.9979,0.0,0.39401]
[1776386794012,56.48,74965.31,0.0,0.9979,0.0,0.39399]
[1776386795305,56.48,74965.89,0.0,0.9979,0.0,0.3938]
[1776386795443,56.48,74965.89,0.0,0.9979,0.0,0.3938]
[1776386795495,56.48,74965.89,0.0,0.9979,0.0,0.3938]
[1776386801149,56.48,74963.76,0.0,0.9979,0.0,0.3945]
[1776386804170,56.48,74967.49,0.0,0.99791,0.0,0.39327]
[1776386805177,56.48,74970.5,0.0,0.99791,0.0,0.39228]
[1776386808199,56.48,74973.8,0.0,0.99792,0.0,0.39119]
[1776386813234,56.48,74975.11,0.0,0.99792,0.0,0.39076]
[1776386818269,56.48,74972.68,0.0,0.99792,0.0,0.39156]
[1776386823305,56.48,74972.61,0.0,0.99792,0.0,0.39158]
[1776386825319,56.48,74975.73,0.0,0.99792,0.0,0.39056]
[1776386830354,56.48,74976.3,0.0,0.99792,0.0,0.39037]
[1776386833379,56.48,74947.91,0.0,0.99787,0.0,0.39977]
[1776386834391,56.48,74938.17,0.0,0.99785,0.0,0.40304]
[1776386835394,56.48,74940.41,0.0,0.99785,0.0,0.40229]
[1776386836924,56.48,74940.09,0.0,0.99785,0.0,0.4024]
[1776386841436,56.48,74934.12,0.0,0.99784,0.0,0.40441]
[1776386842953,56.48,74931.79,0.0,0.99784,0.0,0.4052]
[1776386843191,56.48,74931.79,0.0,0.99784,0.0,0.4052]
[1776386846935,56.48,74931.24,0.0,0.99783,0.0,0.40539]
[1776386851116,56.48,74933.7,0.0,0.99784,0.0,0.40455]
[1776386851198,56.48,74933.7,0.0,0.99784,0.0,0.40455]
[1776386851506,56.48,74933.98,0.0,0.99784,0.0,0.40391]
[1776386856541,56.48,74932.76,0.0,0.99784,0.0,0.40432]
[1776386861576,56.48,74933.22,0.0,0.99784,0.0,0.40416]
[1776386866611,56.48,74932.05,0.0,0.99784,0.0,0.40456]
[1776386869632,56.48,74936.57,0.0,0.99785,0.0,0.40303]
[1776386871646,56.48,74940.18,0.0,0.99786,0.0,0.40182]
[1776386876681,56.48,74941.49,0.0,0.99786,0.0,0.40138]
[1776386877181,56.48,74941.49,0.0,0.99786,0.0,0.40138]
[1776386877205,56.48,74941.49,0.0,0.99786,0.0,0.40138]
[1776386881716,56.48,74944.88,0.0,0.99786,0.0,0.40024]
[1776386882959,56.48,74943.51,0.0,0.99786,0.0,0.4007]
[1776386883205,56.48,74943.51,0.0,0.99786,0.0,0.4007]
[1776386883730,56.48,74943.18,0.0,0.99786,0.0,0.40081]
[1776386884171,56.48,74943.18,0.0,0.99786,0.0,0.40081]
[1776386884200,56.48,74943.18,0.0,0.99786,0.0,0.40081]
[1776386889771,56.48,74950.2,0.0,0.99788,0.0,0.39846]
[1776386890779,56.48,74958.64,0.0,0.99789,0.0,0.39565]
[1776386891786,56.48,74958.07,0.0,0.99789,0.0,0.39584]
[1776386894040,56.48,74955.34,0.0,0.99789,0.0,0.39675]
[1776386894196,56.48,74955.34,0.0,0.99789,0.0,0.39675]
[1776386894261,56.48,74955.38,0.0,0.99789,0.0,0.39674]
[1776386896879,56.48,74955.37,0.0,0.99789,0.0,0.39674]
[1776386896946,56.48,74955.37,0.0,0.99789,0.0,0.39674]
[1776386902864,56.48,74955.73,0.0,0.99789,0.0,0.39662]
[1776386908713,56.48,74955.36,0.0,0.99789,0.0,0.39674]
[1776386908767,56.48,74953.52,0.0,0.99788,0.0,0.39736]
[1776386908948,56.48,74953.52,0.0,0.99788,0.0,0.39736]
[1776386909770,56.48,74953.52,0.0,0.99788,0.0,0.39736]
[1776386909938,56.48,74955.79,0.0,0.99789,0.0,0.3966]
[1776386915959,56.48,74958.23,0.0,0.99789,0.0,0.39525]
[1776386917367,56.48,74958.23,0.0,0.99789,0.0,0.39525]
[1776386917439,56.48,74958.23,0.0,0.99789,0.0,0.39525]
[1776386917468,56.48,74958.25,0.0,0.99789,0.0,0.39524]
[1776386918166,56.48,74958.25,0.0,0.99789,0.0,0.39524]
[1776386918201,56.48,74958.25,0.0,0.99789,0.0,0.39524]
[1776386919987,56.48,74964.37,0.0,0.99791,0.0,0.39322]
[1776386923241,56.48,74965.95,0.0,0.99791,0.0,0.3927]
[1776386923444,56.48,74965.95,0.0,0.99791,0.0,0.3927]
[1776386923454,56.48,74966.08,0.0,0.99791,0.0,0.39266]
[1776386924044,56.48,74966.08,0.0,0.99791,0.0,0.39266]
[1776386924197,56.48,74966.08,0.0,0.99791,0.0,0.39266]
[1776386930057,56.48,74967.19,0.0,0.99791,0.0,0.39229]
[1776386935095,56.48,74964.53,0.0,0.99791,0.0,0.39317]
[1776386937822,56.48,74962.0,0.0,0.9979,0.0,0.394]
[1776386937943,56.48,74962.0,0.0,0.9979,0.0,0.394]
[1776386938772,56.48,74962.0,0.0,0.9979,0.0,0.394]
[1776386938115,56.48,74961.99,0.0,0.9979,0.0,0.394]
[1776386938938,56.48,74961.99,0.0,0.9979,0.0,0.394]
[1776386942143,56.48,74952.4,0.0,0.99788,0.0,0.39719]
[1776386943150,56.48,74950.93,0.0,0.99788,0.0,0.39767]
[1776386944361,56.48,74950.93,0.0,0.99788,0.0,0.39767]
[1776386944447,56.48,74950.93,0.0,0.99788,0.0,0.39767]
[1776386944521,56.48,74951.04,0.0,0.99788,0.0,0.39764]
[1776386945345,56.48,74951.04,0.0,0.99788,0.0,0.39764]
[1776386945441,56.48,74951.04,0.0,0.99788,0.0,0.39764]
[1776386951206,56.48,74949.12,0.0,0.99788,0.0,0.39828]
[1776386956241,56.48,74949.17,0.0,0.99788,0.0,0.39826]
[1776386961276,56.48,74949.67,0.0,0.99788,0.0,0.39809]
[1776386966311,56.48,74949.56,0.0,0.99788,0.0,0.39813]
[1776386971347,56.48,74949.85,0.0,0.99788,0.0,0.39749]
[1776386977388,56.48,74949.64,0.0,0.99788,0.0,0.39756]
[1776386983431,56.48,74949.65,0.0,0.99788,0.0,0.39756]
[1776386988466,56.48,74953.8,0.0,0.99789,0.0,0.39618]
[1776386991761,56.48,74954.61,0.0,0.99789,0.0,0.39591]
[1776386991777,56.48,74954.01,0.0,0.99789,0.0,0.39611]
[1776386991942,56.48,74954.01,0.0,0.99789,0.0,0.39611]
[1776386992690,56.48,74954.01,0.0,0.99789,0.0,0.39611]
[1776386992791,56.48,74957.68,0.0,0.9979,0.0,0.39489]
[1776386992942,56.48,74957.68,0.0,0.9979,0.0,0.39489]
[1776386995609,56.48,74959.21,0.0,0.9979,0.0,0.39438]
[1776386995639,56.48,74979.24,0.0,0.99794,0.0,0.38781]
[1776386996528,56.48,74983.14,0.0,0.99795,0.0,0.38654]
[1776386998597,56.48,74981.36,0.0,0.99794,0.0,0.38712]
[1776387004584,56.48,74978.29,0.0,0.99794,0.0,0.38812]
[1776387007607,56.48,74981.23,0.0,0.99794,0.0,0.38716]
[1776387008645,56.48,74981.23,0.0,0.99794,0.0,0.38716]
[1776387008701,56.48,74981.23,0.0,0.99794,0.0,0.38716]
[1776387008791,56.48,74980.83,0.0,0.99794,0.0,0.38729]
[1776387009601,56.48,74980.83,0.0,0.99794,0.0,0.38729]
[1776387009694,56.48,74980.83,0.0,0.99794,0.0,0.38729]
[1776387015663,56.48,74979.78,0.0,0.99794,0.0,0.38763]
[1776387016670,56.48,74986.26,0.0,0.99795,0.0,0.38553]
[1776387017677,56.48,74992.03,0.0,0.99796,0.0,0.38366]
[1776387019691,56.48,74995.34,0.0,0.99797,0.0,0.38259]
[1776387021158,56.48,74995.12,0.0,0.99797,0.0,0.38266]
[1776387021202,56.48,74995.12,0.0,0.99797,0.0,0.38266]
[1776387021705,56.48,74995.29,0.0,0.99797,0.0,0.38261]
[1776387021997,56.48,74995.29,0.0,0.99797,0.0,0.38261]
[1776387022198,56.48,74995.29,0.0,0.99797,0.0,0.38261]
[1776387024726,56.48,74999.27,0.0,0.99798,0.0,0.38133]
[1776387025733,56.48,75007.84,0.0,0.99799,0.0,0.37859]
[1776387027750,56.48,75007.74,0.0,0.99799,0.0,0.37862]
[1776387028356,56.48,75007.74,0.0,0.99799,0.0,0.37862]
[1776387028448,56.48,75007.74,0.0,0.99799,0.0,0.37862]
[1776387028757,56.48,75007.49,0.0,0.99799,0.0,0.3787]
[1776387029919,56.48,75007.49,0.0,0.99799,0.0,0.3787]
[1776387029941,56.48,75006.27,0.0,0.99799,0.0,0.37909]
[1776387031785,56.48,75001.2,0.0,0.99798,0.0,0.38018]
[1776387033798,56.48,74994.22,0.0,0.99797,0.0,0.38243]
[1776387034392,56.48,74994.22,0.0,0.99797,0.0,0.38243]
[1776387034441,56.48,74994.22,0.0,0.99797,0.0,0.38243]
[1776387034805,56.48,74993.12,0.0,0.99797,0.0,0.38278]
[1776387035430,56.48,74993.12,0.0,0.99797,0.0,0.38278]
[1776387035442,56.48,74993.12,0.0,0.99797,0.0,0.38278]
[1776387037826,56.48,74987.9,0.0,0.99796,0.0,0.38446]
[1776387039380,56.48,74987.48,0.0,0.99796,0.0,0.3846]
[1776387039442,56.48,74987.48,0.0,0.99796,0.0,0.3846]
[1776387042976,56.48,74984.82,0.0,0.99795,0.0,0.38546]
[1776387043198,56.48,74984.82,0.0,0.99795,0.0,0.38546]
[1776387043868,56.48,74983.14,0.0,0.99795,0.0,0.38601]
[1776387048902,56.48,74978.83,0.0,0.99794,0.0,0.38741]
[1776387050922,56.48,74972.05,0.0,0.99793,0.0,0.38962]
[1776387051925,56.48,74967.92,0.0,0.99792,0.0,0.39098]
[1776387054270,56.48,74967.91,0.0,0.99792,0.0,0.39098]
[1776387054443,56.48,74967.91,0.0,0.99792,0.0,0.39098]
[1776387061802,56.48,74967.23,0.0,0.99792,0.0,0.3912]
[1776387061942,56.48,74967.23,0.0,0.99792,0.0,0.3912]
[1776387063890,56.48,74967.22,0.0,0.99792,0.0,0.39121]
[1776387063940,56.48,74967.22,0.0,0.99792,0.0,0.39121]
[1776387063905,56.48,74966.76,0.0,0.99792,0.0,0.39136]
[1776387064038,56.48,74966.28,0.0,0.99792,0.0,0.39151]
[1776387067034,56.48,74968.91,0.0,0.99792,0.0,0.39065]
[1776387069048,56.48,74963.68,0.0,0.99791,0.0,0.39237]
[1776387070055,56.48,74955.28,0.0,0.99789,0.0,0.39514]
[1776387071278,56.48,74955.28,0.0,0.99789,0.0,0.39514]
[1776387071444,56.48,74955.28,0.0,0.99789,0.0,0.39514]
[1776387071539,56.48,74953.93,0.0,0.99789,0.0,0.39559]
[1776387072054,56.48,74953.93,0.0,0.99789,0.0,0.39559]
[1776387072195,56.48,74953.93,0.0,0.99789,0.0,0.39559]
[1776387074083,56.48,74957.13,0.0,0.9979,0.0,0.39453]
[1776387079097,56.48,74958.18,0.0,0.9979,0.0,0.39418]
[1776387079197,56.48,74958.18,0.0,0.9979,0.0,0.39418]
[1776387079909,56.48,74958.18,0.0,0.9979,0.0,0.39418]
[1776387079942,56.48,74958.18,0.0,0.9979,0.0,0.39418]
[1776387079298,56.48,74958.56,0.0,0.9979,0.0,0.39406]
[1776387085160,56.48,74957.86,0.0,0.9979,0.0,0.39429]
[1776387090195,56.48,74958.68,0.0,0.9979,0.0,0.39402]
[1776387091510,56.48,74958.68,0.0,0.9979,0.0,0.39402]
[1776387091700,56.48,74958.68,0.0,0.9979,0.0,0.39402]
[1776387091779,56.48,74958.58,0.0,0.9979,0.0,0.39351]
[1776387092683,56.48,74958.58,0.0,0.9979,0.0,0.39351]
[1776387092938,56.48,74958.58,0.0,0.9979,0.0,0.39351]
[1776387098251,56.48,74958.35,0.0,0.9979,0.0,0.39359]
[1776387101532,56.48,74956.92,0.0,0.9979,0.0,0.39406]
[1776387101697,56.48,74956.92,0.0,0.9979,0.0,0.39406]
[1776387101740,56.48,74955.33,0.0,0.9979,0.0,0.39459]
[1776387102881,56.48,74955.33,0.0,0.9979,0.0,0.39459]
[1776387102940,56.48,74955.33,0.0,0.9979,0.0,0.39459]
[1776387105303,56.48,74958.75,0.0,0.9979,0.0,0.39346]
[1776387108230,56.48,74960.33,0.0,0.99791,0.0,0.39294]
[1776387108438,56.48,74960.33,0.0,0.99791,0.0,0.39294]
[1776387108490,56.48,74961.2,0.0,0.99791,0.0,0.39265]
[1776387109098,56.48,74961.2,0.0,0.99791,0.0,0.39265]
[1776387109192,56.48,74961.2,0.0,0.99791,0.0,0.39265]
[1776387113358,56.48,74957.79,0.0,0.9979,0.0,0.39377]
[1776387114602,56.48,74957.79,0.0,0.9979,0.0,0.39377]
[1776387114703,56.48,74957.79,0.0,0.9979,0.0,0.39377]
[1776387114804,56.48,74957.27,0.0,0.9979,0.0,0.39395]
[1776387115633,56.48,74957.27,0.0,0.9979,0.0,0.39395]
[1776387115689,56.48,74957.27,0.0,0.9979,0.0,0.39395]
[1776387121414,56.48,74956.96,0.0,0.9979,0.0,0.39405]
[1776387125444,56.48,74970.46,0.0,0.99793,0.0,0.38961]
[1776387126451,56.48,74972.75,0.0,0.99793,0.0,0.38886]
[1776387127458,56.48,74975.16,0.0,0.99794,0.0,0.38807]
[1776387128513,56.48,74975.16,0.0,0.99794,0.0,0.38807]
[1776387128694,56.48,74975.16,0.0,0.99794,0.0,0.38807]
[1776387128731,56.48,74976.78,0.0,0.99794,0.0,0.38754]
[1776387130572,56.48,74976.89,0.0,0.99794,0.0,0.38751]
[1776387130695,56.48,74976.89,0.0,0.99794,0.0,0.38751]
[1776387138535,56.48,74977.04,0.0,0.99794,0.0,0.38746]
[1776387140549,56.48,74982.98,0.0,0.99795,0.0,0.38553]
[1776387141556,56.48,74986.43,0.0,0.99796,0.0,0.38441]
[1776387142662,56.48,74986.43,0.0,0.99796,0.0,0.38441]
[1776387142693,56.48,74986.43,0.0,0.99796,0.0,0.38441]
[1776387142790,56.48,74986.42,0.0,0.99796,0.0,0.38441]
[1776387144108,56.48,74986.39,0.0,0.99796,0.0,0.38442]
[1776387144191,56.48,74986.39,0.0,0.99796,0.0,0.38442]
[1776387148605,56.48,74992.28,0.0,0.99797,0.0,0.38252]
[1776387150314,56.48,74993.66,0.0,0.99797,0.0,0.38208]
[1776387150441,56.48,74993.66,0.0,0.99797,0.0,0.38208]
[1776387150619,56.48,74994.17,0.0,0.99797,0.0,0.38191]
[1776387151626,56.48,74991.95,0.0,0.99797,0.0,0.3821]
[1776387153537,56.48,74990.86,0.0,0.99797,0.0,0.38245]
[1776387153697,56.48,74990.86,0.0,0.99797,0.0,0.38245]
[1776387159682,56.48,74989.79,0.0,0.99797,0.0,0.3828]
[1776387161189,56.48,74989.82,0.0,0.99797,0.0,0.38279]
[1776387161445,56.48,74989.82,0.0,0.99797,0.0,0.38279]
[1776387161696,56.48,74990.15,0.0,0.99797,0.0,0.38268]
[1776387163023,56.48,74990.15,0.0,0.99797,0.0,0.38268]
[1776387163197,56.48,74989.54,0.0,0.99797,0.0,0.38288]
[1776387168745,56.48,74989.38,0.0,0.99797,0.0,0.38293]
[1776387171742,56.48,74989.37,0.0,0.99797,0.0,0.38293]
[1776387171938,56.48,74989.37,0.0,0.99797,0.0,0.38293]
[1776387172005,56.48,74989.39,0.0,0.99797,0.0,0.38293]
[1776387173214,56.48,74989.42,0.0,0.99797,0.0,0.38292]
[1776387173444,56.48,74989.42,0.0,0.99797,0.0,0.38292]
[1776387178815,56.48,74989.42,0.0,0.99797,0.0,0.38292]
[1776387179824,56.48,74991.14,0.0,0.99797,0.0,0.38236]
[1776387180110,56.48,74991.14,0.0,0.99797,0.0,0.38236]
[1776387180198,56.48,74991.14,0.0,0.99797,0.0,0.38236]
[1776387180831,56.48,74992.15,0.0,0.99797,0.0,0.38204]
[1776387182396,56.48,74992.52,0.0,0.99797,0.0,0.38192]
[1776387182437,56.48,74992.52,0.0,0.99797,0.0,0.38192]
[1776387182845,56.48,74994.53,0.0,0.99798,0.0,0.38127]
[1776387188886,56.48,74993.13,0.0,0.99797,0.0,0.38172]
[1776387190901,56.48,74990.88,0.0,0.99797,0.0,0.38245]
[1776387191089,56.48,74990.88,0.0,0.99797,0.0,0.38245]
[1776387191193,56.48,74990.88,0.0,0.99797,0.0,0.38245]
[1776387191907,56.48,74989.57,0.0,0.99797,0.0,0.38287]
[1776387192653,56.48,74989.57,0.0,0.99797,0.0,0.38287]
[1776387192691,56.48,74989.57,0.0,0.99797,0.0,0.38287]
[1776387197950,56.48,74988.58,0.0,0.99796,0.0,0.38319]
[1776387202985,56.48,74988.54,0.0,0.99796,0.0,0.3832]
[1776387208019,56.48,74988.23,0.0,0.99796,0.0,0.3833]
[1776387210224,56.48,74988.16,0.0,0.99796,0.0,0.38332]
[1776387210437,56.48,74988.16,0.0,0.99796,0.0,0.38332]
[1776387211041,56.48,74988.19,0.0,0.99797,0.0,0.38278]
[1776387212048,56.48,74985.03,0.0,0.99796,0.0,0.3838]
[1776387213050,56.48,74985.03,0.0,0.99796,0.0,0.3838]
[1776387213054,56.48,74983.52,0.0,0.99796,0.0,0.38429]
[1776387213188,56.48,74983.52,0.0,0.99796,0.0,0.38429]
[1776387219097,56.48,74983.11,0.0,0.99796,0.0,0.38442]
[1776387219971,56.48,74983.11,0.0,0.99796,0.0,0.38442]
[1776387220104,56.48,74985.71,0.0,0.99796,0.0,0.38358]
[1776387221759,56.48,74986.43,0.0,0.99796,0.0,0.38335]
[1776387221942,56.48,74986.43,0.0,0.99796,0.0,0.38335]
[1776387224132,56.48,74984.68,0.0,0.99796,0.0,0.38392]
[1776387229167,56.48,74983.57,0.0,0.99796,0.0,0.38428]
[1776387234201,56.48,74983.32,0.0,0.99796,0.0,0.38436]
[1776387235630,56.48,74983.32,0.0,0.99796,0.0,0.38436]
[1776387235689,56.48,74983.32,0.0,0.99796,0.0,0.38436]
[1776387241793,56.48,74983.3,0.0,0.99796,0.0,0.38436]
[1776387241943,56.48,74983.3,0.0,0.99796,0.0,0.38436]
[1776387247293,56.48,74985.85,0.0,0.99796,0.0,0.38354]
[1776387253336,56.48,74986.22,0.0,0.99796,0.0,0.38342]
[1776387259377,56.48,74986.95,0.0,0.99796,0.0,0.38318]
[1776387261528,56.48,74986.95,0.0,0.99796,0.0,0.38318]
[1776387261693,56.48,74986.95,0.0,0.99796,0.0,0.38318]
[1776387269447,56.48,74986.38,0.0,0.99796,0.0,0.38337]
[1776387274286,56.48,74985.87,0.0,0.99796,0.0,0.383]
[1776387274441,56.48,74985.87,0.0,0.99796,0.0,0.383]
[1776387279518,56.48,74985.75,0.0,0.99796,0.0,0.38304]
[1776387284553,56.48,74985.38,0.0,0.99796,0.0,0.38316]
[1776387290595,56.48,74985.14,0.0,0.99796,0.0,0.38324]
[1776387294623,56.48,74979.55,0.0,0.99795,0.0,0.38505]
[1776387296095,56.48,74979.55,0.0,0.99795,0.0,0.38505]
[1776387296180,56.48,74977.54,0.0,0.99795,0.0,0.3857]
[1776387296823,56.48,74977.54,0.0,0.99795,0.0,0.3857]
[1776387296894,56.48,74977.56,0.0,0.99795,0.0,0.38569]
[1776387297438,56.48,74977.56,0.0,0.99795,0.0,0.38569]
[1776387297644,56.48,74976.83,0.0,0.99795,0.0,0.38593]
[1776387300665,56.48,74971.27,0.0,0.99794,0.0,0.38774]
[1776387301672,56.48,74969.87,0.0,0.99793,0.0,0.3882]
[1776387302572,56.48,74969.87,0.0,0.99793,0.0,0.3882]
[1776387302707,56.48,74969.87,0.0,0.99793,0.0,0.3882]
[1776387308721,56.48,74968.93,0.0,0.99793,0.0,0.3885]
[1776387310735,56.48,74970.81,0.0,0.99794,0.0,0.38789]
[1776387311742,56.48,74972.52,0.0,0.99794,0.0,0.38733]
[1776387314819,56.48,74972.55,0.0,0.99794,0.0,0.38732]
[1776387314944,56.48,74972.55,0.0,0.99794,0.0,0.38732]
[1776387320466,56.48,74973.54,0.0,0.99794,0.0,0.387]
[1776387320702,56.48,74973.54,0.0,0.99794,0.0,0.387]
[1776387320805,56.48,74974.53,0.0,0.99794,0.0,0.38668]
[1776387324833,56.48,74984.58,0.0,0.99796,0.0,0.38342]
[1776387326034,56.48,74984.58,0.0,0.99796,0.0,0.38342]
[1776387327510,56.48,74987.66,0.0,0.99797,0.0,0.38243]
[1776387328180,56.48,74987.66,0.0,0.99797,0.0,0.38243]
[1776387327854,56.48,74987.77,0.0,0.99797,0.0,0.38239]
[1776387332889,56.48,74988.18,0.0,0.99797,0.0,0.38173]
[1776387336513,56.48,74986.24,0.0,0.99797,0.0,0.38236]
[1776387336694,56.48,74986.24,0.0,0.99797,0.0,0.38236]
[1776387338003,56.48,74986.33,0.0,0.99797,0.0,0.38233]
[1776387338195,56.48,74986.33,0.0,0.99797,0.0,0.38233]
[1776387338212,56.48,74986.33,0.0,0.99797,0.0,0.38233]
[1776387342841,56.48,74986.27,0.0,0.99797,0.0,0.38235]
[1776387342937,56.48,74986.27,0.0,0.99797,0.0,0.38235]
[1776387347994,56.48,74987.21,0.0,0.99797,0.0,0.38204]
[1776387349589,56.48,74987.54,0.0,0.99797,0.0,0.38194]
[1776387349691,56.48,74987.54,0.0,0.99797,0.0,0.38194]
[1776387351309,56.48,74990.62,0.0,0.99798,0.0,0.38095]
[1776387351440,56.48,74990.62,0.0,0.99798,0.0,0.38095]
[1776387351512,56.48,74990.62,0.0,0.99798,0.0,0.38095]
[1776387352365,56.48,74990.62,0.0,0.99798,0.0,0.38095]
[1776387352439,56.48,74990.62,0.0,0.99798,0.0,0.38095]
[1776387358064,56.48,74993.1,0.0,0.99798,0.0,0.38015]
[1776387359486,56.48,74992.33,0.0,0.99798,0.0,0.3804]
[1776387359692,56.48,74992.33,0.0,0.99798,0.0,0.3804]
[1776387361033,56.48,74992.36,0.0,0.99798,0.0,0.38039]
[1776387361206,56.48,74992.36,0.0,0.99798,0.0,0.38039]
[1776387361248,56.48,74992.36,0.0,0.99798,0.0,0.38039]
[1776387367128,56.48,74982.46,0.0,0.99796,0.0,0.38358]
[1776387367806,56.48,74982.46,0.0,0.99796,0.0,0.38358]
[1776387367938,56.48,74982.46,0.0,0.99796,0.0,0.38358]
[1776387368134,56.48,74979.27,0.0,0.99795,0.0,0.38461]
[1776387369141,56.48,74981.73,0.0,0.99796,0.0,0.38381]
[1776387374176,56.48,74981.66,0.0,0.99796,0.0,0.38383]
[1776387377535,56.48,74983.8,0.0,0.99796,0.0,0.38314]
[1776387377700,56.48,74983.8,0.0,0.99796,0.0,0.38314]
[1776387378355,56.48,74984.28,0.0,0.99796,0.0,0.38299]
[1776387378443,56.48,74984.28,0.0,0.99796,0.0,0.38299]
[1776387379212,56.48,74984.95,0.0,0.99797,0.0,0.38277]
[1776387382744,56.48,74986.44,0.0,0.99797,0.0,0.38229]
[1776387382940,56.48,74986.44,0.0,0.99797,0.0,0.38229]
[1776387388275,56.48,74987.34,0.0,0.99797,0.0,0.382]
[1776387393291,56.48,74986.63,0.0,0.99797,0.0,0.3817]
[1776387393438,56.48,74986.63,0.0,0.99797,0.0,0.3817]
[1776387394372,56.48,74985.32,0.0,0.99797,0.0,0.38212]
[1776387394443,56.48,74985.32,0.0,0.99797,0.0,0.38212]
[1776387394473,56.48,74985.36,0.0,0.99797,0.0,0.38211]
[1776387402595,56.48,74984.31,0.0,0.99797,0.0,0.38245]
[1776387402690,56.48,74984.31,0.0,0.99797,0.0,0.38245]
[1776387413556,56.48,74985.47,0.0,0.99797,0.0,0.38208]
[1776387413689,56.48,74985.47,0.0,0.99797,0.0,0.38208]
[1776387415799,56.48,74984.27,0.0,0.99797,0.0,0.38246]
[1776387415940,56.48,74984.27,0.0,0.99797,0.0,0.38246]
[1776387416041,56.48,74984.27,0.0,0.99797,0.0,0.38246]
[1776387423208,56.48,74984.27,0.0,0.99797,0.0,0.38246]
[1776387423309,56.48,74979.95,0.0,0.99796,0.0,0.38386]
[1776387423450,56.48,74979.95,0.0,0.99796,0.0,0.38386]
[1776387430569,56.48,74977.08,0.0,0.99795,0.0,0.38479]
[1776387433261,56.48,74976.98,0.0,0.99795,0.0,0.38482]
[1776387433438,56.48,74977.22,0.0,0.99795,0.0,0.38474]
[1776387435166,56.48,74976.58,0.0,0.99795,0.0,0.38495]
[1776387435200,56.48,74976.58,0.0,0.99795,0.0,0.38495]
[1776387435213,56.48,74976.54,0.0,0.99795,0.0,0.38496]
[1776387441647,56.48,74976.59,0.0,0.99795,0.0,0.38494]
[1776387443128,56.48,74976.59,0.0,0.99795,0.0,0.38494]
[1776387443195,56.48,74976.59,0.0,0.99795,0.0,0.38494]
[1776387449703,56.48,74976.68,0.0,0.99795,0.0,0.38492]
[1776387451234,56.48,74976.68,0.0,0.99795,0.0,0.38492]
[1776387451279,56.48,74976.68,0.0,0.99795,0.0,0.38492]
[1776387451335,56.48,74976.68,0.0,0.99796,0.0,0.38438]
[1776387452401,56.48,74975.54,0.0,0.99795,0.0,0.38475]
[1776387452436,56.48,74975.54,0.0,0.99795,0.0,0.38475]
[1776387455791,56.48,74979.67,0.0,0.99796,0.0,0.38342]
[1776387455954,56.48,74979.67,0.0,0.99796,0.0,0.38342]
[1776387455997,56.48,74984.67,0.0,0.99797,0.0,0.38181]
[1776387461787,56.48,74985.42,0.0,0.99797,0.0,0.38156]
[1776387464189,56.48,74986.0,0.0,0.99797,0.0,0.38138]
[1776387469842,56.48,74988.37,0.0,0.99798,0.0,0.38062]
[1776387470545,56.48,74988.37,0.0,0.99798,0.0,0.38062]
[1776387470696,56.48,74988.37,0.0,0.99798,0.0,0.38062]
[1776387470902,56.48,74988.37,0.0,0.99798,0.0,0.38062]
[1776387470938,56.48,74988.37,0.0,0.99798,0.0,0.38062]
[1776387471037,56.48,74988.07,0.0,0.99798,0.0,0.38071]
[1776387481927,56.48,74991.05,0.0,0.99798,0.0,0.37976]
[1776387485630,56.48,74991.49,0.0,0.99798,0.0,0.37962]
[1776387485691,56.48,74991.49,0.0,0.99798,0.0,0.37962]
[1776387485910,56.48,74991.49,0.0,0.99798,0.0,0.37962]
[1776387485940,56.48,74991.49,0.0,0.99798,0.0,0.37962]
[1776387486011,56.48,74991.49,0.0,0.99798,0.0,0.37962]
[1776387494010,56.48,74991.94,0.0,0.99798,0.0,0.37947]
[1776387497348,56.48,74992.16,0.0,0.99799,0.0,0.3794]
[1776387497373,56.48,74991.94,0.0,0.99798,0.0,0.37947]
[1776387497448,56.48,74991.94,0.0,0.99798,0.0,0.37947]
[1776387497779,56.48,74991.94,0.0,0.99798,0.0,0.37947]
[1776387497944,56.48,74991.94,0.0,0.99798,0.0,0.37947]
[1776387504080,56.48,74992.55,0.0,0.99799,0.0,0.37928]
[1776387510123,56.48,74992.39,0.0,0.99799,0.0,0.37933]
[1776387519192,56.48,74992.35,0.0,0.99799,0.0,0.37882]
[1776387524226,56.48,74992.11,0.0,0.99799,0.0,0.37889]
[1776387530268,56.48,74991.99,0.0,0.99799,0.0,0.37893]
[1776387535304,56.48,74991.91,0.0,0.99799,0.0,0.37896]
[1776387540339,56.48,74992.53,0.0,0.99799,0.0,0.37876]
[1776387541653,56.48,74992.96,0.0,0.99799,0.0,0.37862]
[1776387541694,56.48,74992.96,0.0,0.99799,0.0,0.37862]
[1776387541955,56.48,74992.96,0.0,0.99799,0.0,0.37862]
[1776387542196,56.48,74992.96,0.0,0.99799,0.0,0.37862]
[1776387542352,56.48,74994.03,0.0,0.99799,0.0,0.37828]
[1776387547387,56.48,74994.76,0.0,0.99799,0.0,0.37805]
[1776387549093,56.48,74994.26,0.0,0.99799,0.0,0.37821]
[1776387549196,56.48,74994.26,0.0,0.99799,0.0,0.37821]
[1776387549332,56.48,74994.26,0.0,0.99799,0.0,0.37821]
[1776387549448,56.48,74994.26,0.0,0.99799,0.0,0.37821]
[1776387549375,56.48,74994.26,0.0,0.99799,0.0,0.37821]
[1776387554437,56.48,74994.31,0.0,0.99799,0.0,0.37819]
[1776387559472,56.48,74996.12,0.0,0.998,0.0,0.37761]
[1776387561246,56.48,74996.12,0.0,0.998,0.0,0.37761]
[1776387561424,56.48,74996.12,0.0,0.998,0.0,0.37761]
[1776387561447,56.48,74996.12,0.0,0.998,0.0,0.37761]
[1776387561289,56.48,74996.08,0.0,0.998,0.0,0.37763]
[1776387566671,56.48,74994.33,0.0,0.99799,0.0,0.37818]
[1776387566693,56.48,74994.33,0.0,0.99799,0.0,0.37818]
[1776387566933,56.48,74994.33,0.0,0.99799,0.0,0.37818]
[1776387567195,56.48,74994.33,0.0,0.99799,0.0,0.37818]
[1776387567196,56.48,74994.09,0.0,0.99799,0.0,0.37826]
[1776387572563,56.48,74993.04,0.0,0.99799,0.0,0.37807]
[1776387577178,56.48,74991.58,0.0,0.99799,0.0,0.37854]
[1776387577193,56.48,74991.58,0.0,0.99799,0.0,0.37854]
[1776387577279,56.48,74991.46,0.0,0.99799,0.0,0.37858]
[1776387577627,56.48,74991.46,0.0,0.99799,0.0,0.37858]
[1776387577693,56.48,74991.46,0.0,0.99799,0.0,0.37858]
[1776387583640,56.48,74990.12,0.0,0.99799,0.0,0.379]
[1776387591422,56.48,74990.36,0.0,0.99799,0.0,0.37893]
[1776387591443,56.48,74990.36,0.0,0.99799,0.0,0.37893]
[1776387592109,56.48,74990.36,0.0,0.99799,0.0,0.37893]
[1776387592212,56.48,74990.36,0.0,0.99799,0.0,0.37893]
[1776387592703,56.48,74976.42,0.0,0.99796,0.0,0.38341]
[1776387593711,56.48,74973.85,0.0,0.99796,0.0,0.38424]
[1776387594718,56.48,74964.5,0.0,0.99794,0.0,0.38728]
[1776387596294,56.48,74964.31,0.0,0.99794,0.0,0.38734]
[1776387596528,56.48,74964.31,0.0,0.99794,0.0,0.38734]
[1776387597154,56.48,74964.31,0.0,0.99794,0.0,0.38734]
[1776387597193,56.48,74964.31,0.0,0.99794,0.0,0.38734]
[1776387597293,56.48,74963.35,0.0,0.99794,0.0,0.38765]
[1776387602773,56.48,74963.85,0.0,0.99794,0.0,0.38749]
[1776387606467,56.48,74962.76,0.0,0.99793,0.0,0.38784]
[1776387606692,56.48,74960.44,0.0,0.99793,0.0,0.3886]
[1776387611839,56.48,74959.91,0.0,0.99793,0.0,0.38878]
[1776387616874,56.48,74959.72,0.0,0.99793,0.0,0.38884]
[1776387618136,56.48,74959.72,0.0,0.99793,0.0,0.38884]
[1776387618198,56.48,74959.72,0.0,0.99793,0.0,0.38884]
[1776387618286,56.48,74959.91,0.0,0.99793,0.0,0.38878]
[1776387618885,56.48,74959.91,0.0,0.99793,0.0,0.38878]
[1776387618938,56.48,74959.91,0.0,0.99793,0.0,0.38878]
[1776387623795,56.48,74960.24,0.0,0.99793,0.0,0.38867]
[1776387623940,56.48,74960.24,0.0,0.99793,0.0,0.38867]
[1776387623968,56.48,74959.84,0.0,0.99793,0.0,0.3888]
[1776387624952,56.48,74959.84,0.0,0.99793,0.0,0.3888]
[1776387625202,56.48,74959.84,0.0,0.99793,0.0,0.3888]
[1776387631017,56.48,74960.58,0.0,0.99793,0.0,0.38802]
[1776387633517,56.48,74961.0,0.0,0.99793,0.0,0.38788]
[1776387633532,56.48,74960.15,0.0,0.99793,0.0,0.38816]
[1776387633692,56.48,74960.15,0.0,0.99793,0.0,0.38816]
[1776387634148,56.48,74960.15,0.0,0.99793,0.0,0.38816]
[1776387634198,56.48,74960.15,0.0,0.99793,0.0,0.38816]
[1776387636052,56.48,74960.39,0.0,0.99793,0.0,0.38808]
[1776387641087,56.48,74962.67,0.0,0.99794,0.0,0.38734]
[1776387646456,56.48,74962.6,0.0,0.99794,0.0,0.38736]
[1776387646465,56.48,74962.6,0.0,0.99794,0.0,0.38736]
[1776387646691,56.48,74962.6,0.0,0.99794,0.0,0.38736]
[1776387647417,56.48,74962.6,0.0,0.99794,0.0,0.38736]
[1776387647449,56.48,74962.6,0.0,0.99794,0.0,0.38736]
[1776387647468,56.48,74962.56,0.0,0.99794,0.0,0.38738]
[1776387653173,56.48,74962.77,0.0,0.99794,0.0,0.38731]
[1776387660222,56.48,74963.2,0.0,0.99794,0.0,0.38717]
[1776387661229,56.48,74965.8,0.0,0.99794,0.0,0.38632]
[1776387661984,56.48,74965.8,0.0,0.99794,0.0,0.38632]
[1776387662196,56.48,74965.8,0.0,0.99794,0.0,0.38632]
[1776387662236,56.48,74965.16,0.0,0.99794,0.0,0.38653]
[1776387662635,56.48,74965.16,0.0,0.99794,0.0,0.38653]
[1776387662694,56.48,74965.16,0.0,0.99794,0.0,0.38653]
[1776387668278,56.48,74962.51,0.0,0.99794,0.0,0.38739]
[1776387673314,56.48,74962.79,0.0,0.99794,0.0,0.3873]
[1776387675487,56.48,74963.35,0.0,0.99794,0.0,0.38712]
[1776387675586,56.48,74964.1,0.0,0.99794,0.0,0.38687]
[1776387675701,56.48,74964.1,0.0,0.99794,0.0,0.38687]
[1776387676145,56.48,74964.1,0.0,0.99794,0.0,0.38687]
[1776387676199,56.48,74964.1,0.0,0.99794,0.0,0.38687]
[1776387676334,56.48,74962.93,0.0,0.99794,0.0,0.38725]
[1776387679355,56.48,74957.19,0.0,0.99793,0.0,0.38913]
[1776387679636,56.48,74957.19,0.0,0.99793,0.0,0.38913]
[1776387679695,56.48,74957.19,0.0,0.99793,0.0,0.38913]
[1776387680106,56.48,74957.19,0.0,0.99793,0.0,0.38913]
[1776387680203,56.48,74957.19,0.0,0.99793,0.0,0.38913]
[1776387680363,56.48,74955.98,0.0,0.99792,0.0,0.38953]
[1776387687411,56.48,74955.5,0.0,0.99792,0.0,0.38968]
[1776387693454,56.48,74955.67,0.0,0.99793,0.0,0.38909]
[1776387695880,56.48,74957.9,0.0,0.99793,0.0,0.38836]
[1776387695937,56.48,74957.9,0.0,0.99793,0.0,0.38836]
[1776387696474,56.48,74957.68,0.0,0.99793,0.0,0.38843]
[1776387696632,56.48,74957.68,0.0,0.99793,0.0,0.38843]
[1776387696698,56.48,74957.68,0.0,0.99793,0.0,0.38843]
[1776387702517,56.48,74957.47,0.0,0.99793,0.0,0.3885]
[1776387705804,56.48,74955.67,0.0,0.99793,0.0,0.38909]
[1776387705939,56.48,74955.67,0.0,0.99793,0.0,0.38909]
[1776387706341,56.48,74955.67,0.0,0.99793,0.0,0.38909]
[1776387706443,56.48,74955.67,0.0,0.99793,0.0,0.38909]
[1776387706545,56.48,74955.37,0.0,0.99793,0.0,0.38919]
[1776387711580,56.48,74955.36,0.0,0.99793,0.0,0.38919]
[1776387715905,56.48,74957.0,0.0,0.99793,0.0,0.38866]
[1776387715938,56.48,74957.0,0.0,0.99793,0.0,0.38866]
[1776387716521,56.48,74957.0,0.0,0.99793,0.0,0.38866]
[1776387716615,56.48,74957.69,0.0,0.99793,0.0,0.38843]
[1776387716699,56.48,74957.69,0.0,0.99793,0.0,0.38843]
[1776387722657,56.48,74955.57,0.0,0.99793,0.0,0.38912]
[1776387724947,56.48,74955.39,0.0,0.99793,0.0,0.38918]
[1776387725200,56.48,74955.39,0.0,0.99793,0.0,0.38918]
[1776387725233,56.48,74954.3,0.0,0.99792,0.0,0.38954]
[1776387725854,56.48,74954.3,0.0,0.99792,0.0,0.38954]
[1776387725943,56.48,74954.3,0.0,0.99792,0.0,0.38954]
[1776387726685,56.48,74950.27,0.0,0.99792,0.0,0.39086]
[1776387728699,56.48,74947.72,0.0,0.99791,0.0,0.3917]
[1776387734452,56.48,74947.58,0.0,0.99791,0.0,0.39175]
[1776387734502,56.48,74943.85,0.0,0.9979,0.0,0.39298]
[1776387734695,56.48,74943.85,0.0,0.9979,0.0,0.39298]
[1776387735197,56.48,74943.85,0.0,0.9979,0.0,0.39298]
[1776387735443,56.48,74943.85,0.0,0.9979,0.0,0.39298]
[1776387735538,56.48,74942.66,0.0,0.9979,0.0,0.39337]
[1776387740782,56.48,74942.15,0.0,0.9979,0.0,0.39354]
[1776387744811,56.48,74951.92,0.0,0.99792,0.0,0.39032]
[1776387746032,56.48,74951.92,0.0,0.99792,0.0,0.39032]
[1776387746200,56.48,74951.92,0.0,0.99792,0.0,0.39032]
[1776387746302,56.48,74954.46,0.0,0.99792,0.0,0.38949]
[1776387746744,56.48,74954.46,0.0,0.99792,0.0,0.38949]
[1776387746942,56.48,74954.46,0.0,0.99792,0.0,0.38949]
[1776387752866,56.48,74955.07,0.0,0.99793,0.0,0.38875]
[1776387753875,56.48,74965.9,0.0,0.99795,0.0,0.38522]
[1776387754882,56.48,74968.57,0.0,0.99795,0.0,0.38436]
[1776387755981,56.48,74968.57,0.0,0.99795,0.0,0.38436]
[1776387756193,56.48,74968.57,0.0,0.99795,0.0,0.38436]
[1776387756665,56.48,74968.57,0.0,0.99795,0.0,0.38436]
[1776387756257,56.48,74968.61,0.0,0.99795,0.0,0.38434]
[1776387756697,56.48,74968.61,0.0,0.99795,0.0,0.38434]
[1776387761930,56.48,74967.61,0.0,0.99795,0.0,0.38467]
[1776387763944,56.48,74961.2,0.0,0.99794,0.0,0.38675]
[1776387764725,56.48,74961.2,0.0,0.99794,0.0,0.38675]
[1776387764941,56.48,74961.2,0.0,0.99794,0.0,0.38675]
[1776387765586,56.48,74961.2,0.0,0.99794,0.0,0.38675]
[1776387765642,56.48,74961.37,0.0,0.99794,0.0,0.3867]
[1776387765693,56.48,74961.37,0.0,0.99794,0.0,0.3867]
[1776387770730,56.48,74960.16,0.0,0.99794,0.0,0.38709]
[1776387770943,56.48,74960.16,0.0,0.99794,0.0,0.38709]
[1776387772487,56.48,74960.59,0.0,0.99794,0.0,0.38695]
[1776387772589,56.48,74960.54,0.0,0.99794,0.0,0.38697]
[1776387773554,56.48,74960.54,0.0,0.99794,0.0,0.38697]
[1776387773696,56.48,74962.59,0.0,0.99794,0.0,0.3863]
[1776387777289,56.48,74960.85,0.0,0.99794,0.0,0.38686]
[1776387777437,56.48,74960.85,0.0,0.99794,0.0,0.38686]
[1776387778587,56.48,74960.81,0.0,0.99794,0.0,0.38688]
[1776387778688,56.48,74960.81,0.0,0.99794,0.0,0.38688]
[1776387778632,56.48,74959.55,0.0,0.99794,0.0,0.38729]
[1776387779571,56.48,74959.55,0.0,0.99794,0.0,0.38729]
[1776387779625,56.48,74962.91,0.0,0.99794,0.0,0.38619]
[1776387779707,56.48,74962.91,0.0,0.99794,0.0,0.38619]
[1776387780056,56.48,74966.26,0.0,0.99795,0.0,0.38511]
[1776387783415,56.48,74966.52,0.0,0.99795,0.0,0.38502]
[1776387783437,56.48,74966.52,0.0,0.99795,0.0,0.38502]
[1776387783516,56.48,74971.75,0.0,0.99796,0.0,0.38333]
[1776387783823,56.48,74971.75,0.0,0.99796,0.0,0.38333]
[1776387783939,56.48,74971.75,0.0,0.99796,0.0,0.38333]
[1776387784085,56.48,74969.43,0.0,0.99796,0.0,0.38408]
[1776387790127,56.48,74968.42,0.0,0.99795,0.0,0.38441]
[1776387793839,56.48,74967.27,0.0,0.99795,0.0,0.38478]
[1776387793948,56.48,74967.27,0.0,0.99795,0.0,0.38478]
[1776387794155,56.48,74966.97,0.0,0.99795,0.0,0.38488]
[1776387794827,56.48,74966.97,0.0,0.99795,0.0,0.38488]
[1776387794936,56.48,74966.97,0.0,0.99795,0.0,0.38488]
[1776387801204,56.48,74967.67,0.0,0.99795,0.0,0.38465]
[1776387807237,56.48,74967.26,0.0,0.99795,0.0,0.38478]
[1776387808595,56.48,74967.23,0.0,0.99795,0.0,0.38479]
[1776387808689,56.48,74967.23,0.0,0.99795,0.0,0.38479]
[1776387814044,56.48,74966.66,0.0,0.99795,0.0,0.38444]
[1776387817316,56.48,74968.16,0.0,0.99796,0.0,0.38396]
[1776387819216,56.48,74968.35,0.0,0.99796,0.0,0.3839]
[1776387819437,56.48,74968.35,0.0,0.99796,0.0,0.3839]
[1776387822350,56.48,74967.02,0.0,0.99795,0.0,0.38433]
[1776387826378,56.48,74968.42,0.0,0.99796,0.0,0.38387]
[1776387831415,56.48,74968.15,0.0,0.99796,0.0,0.38396]
[1776387832324,56.48,74968.15,0.0,0.99796,0.0,0.38396]
[1776387832442,56.48,74968.15,0.0,0.99796,0.0,0.38396]
[1776387838464,56.48,74970.2,0.0,0.99796,0.0,0.3833]
[1776387839471,56.48,74968.06,0.0,0.99796,0.0,0.38399]
[1776387841995,56.48,74967.57,0.0,0.99795,0.0,0.38415]
[1776387842196,56.48,74967.57,0.0,0.99795,0.0,0.38415]
[1776387845760,56.48,74966.03,0.0,0.99795,0.0,0.38465]
[1776387845937,56.48,74966.12,0.0,0.99795,0.0,0.38462]
[1776387846525,56.48,74961.41,0.0,0.99794,0.0,0.38615]
[1776387847531,56.48,74958.46,0.0,0.99794,0.0,0.38711]
[1776387849546,56.48,74954.85,0.0,0.99793,0.0,0.38829]
[1776387850493,56.48,74954.85,0.0,0.99793,0.0,0.38829]
[1776387850692,56.48,74954.85,0.0,0.99793,0.0,0.38829]
[1776387856600,56.48,74953.21,0.0,0.99793,0.0,0.38882]
[1776387857749,56.48,74953.21,0.0,0.99793,0.0,0.38882]
[1776387857607,56.48,74950.46,0.0,0.99792,0.0,0.38973]
[1776387857938,56.48,74950.46,0.0,0.99792,0.0,0.38973]
[1776387863649,56.48,74948.89,0.0,0.99792,0.0,0.39024]
[1776387868686,56.48,74949.03,0.0,0.99792,0.0,0.3902]
[1776387873721,56.48,74947.76,0.0,0.99792,0.0,0.39007]
[1776387875735,56.48,74945.1,0.0,0.99791,0.0,0.39095]
[1776387878811,56.48,74945.0,0.0,0.99791,0.0,0.39098]
[1776387878938,56.48,74945.0,0.0,0.99791,0.0,0.39098]
[1776387885805,56.48,74946.32,0.0,0.99792,0.0,0.39055]
[1776387887907,56.48,74946.28,0.0,0.99792,0.0,0.39056]
[1776387887937,56.48,74946.28,0.0,0.99792,0.0,0.39056]
[1776387896882,56.48,74946.2,0.0,0.99792,0.0,0.39059]
[1776387900910,56.48,74948.01,0.0,0.99792,0.0,0.38999]
[1776387901976,56.48,74948.01,0.0,0.99792,0.0,0.38999]
[1776387902205,56.48,74948.01,0.0,0.99792,0.0,0.38999]
[1776387908063,56.48,74948.99,0.0,0.99792,0.0,0.38967]
[1776387908200,56.48,74948.99,0.0,0.99792,0.0,0.38967]
[1776387913008,56.48,74957.19,0.0,0.99794,0.0,0.38699]
[1776387914003,56.48,74971.43,0.0,0.99796,0.0,0.38237]
[1776387915010,56.48,74971.93,0.0,0.99797,0.0,0.38221]
[1776387915865,56.48,74971.93,0.0,0.99797,0.0,0.38221]
[1776387915939,56.48,74971.93,0.0,0.99797,0.0,0.38221]
[1776387922059,56.48,74968.54,0.0,0.99796,0.0,0.3833]
[1776387923066,56.48,74966.52,0.0,0.99796,0.0,0.38396]
[1776387925205,56.48,74966.52,0.0,0.99796,0.0,0.38396]
[1776387925437,56.48,74966.52,0.0,0.99796,0.0,0.38396]
[1776387929310,56.48,74965.88,0.0,0.99795,0.0,0.38417]
[1776387929443,56.48,74965.88,0.0,0.99795,0.0,0.38417]
[1776387930116,56.48,74967.21,0.0,0.99796,0.0,0.38373]
[1776387932130,56.48,74969.08,0.0,0.99796,0.0,0.3826]
[1776387935904,56.48,74968.51,0.0,0.99796,0.0,0.38278]
[1776387935936,56.48,74968.51,0.0,0.99796,0.0,0.38278]
[1776387936158,56.48,74966.05,0.0,0.99796,0.0,0.38358]
[1776387945222,56.48,74965.58,0.0,0.99796,0.0,0.38373]
[1776387947705,56.48,74965.62,0.0,0.99796,0.0,0.38372]
[1776387947937,56.48,74965.57,0.0,0.99796,0.0,0.38373]
[1776387956300,56.48,74966.38,0.0,0.99796,0.0,0.38347]
[1776387957312,56.48,74966.38,0.0,0.99796,0.0,0.38347]
[1776387957439,56.48,74966.38,0.0,0.99796,0.0,0.38347]
[1776387962342,56.48,74969.38,0.0,0.99796,0.0,0.3825]
[1776387963306,56.48,74969.38,0.0,0.99796,0.0,0.3825]
[1776387963440,56.48,74969.38,0.0,0.99796,0.0,0.3825]
[1776387969396,56.48,74969.75,0.0,0.99796,0.0,0.38238]
[1776387970327,56.48,74969.75,0.0,0.99796,0.0,0.38238]
[1776387970436,56.48,74969.75,0.0,0.99796,0.0,0.38238]
[1776387976445,56.48,74970.7,0.0,0.99797,0.0,0.38208]
[1776387978459,56.48,74977.9,0.0,0.99798,0.0,0.37976]
[1776387979491,56.48,74977.9,0.0,0.99798,0.0,0.37976]
[1776387979688,56.48,74977.9,0.0,0.99798,0.0,0.37976]
[1776387985508,56.48,74977.89,0.0,0.99798,0.0,0.37977]
[1776387989019,56.48,74977.33,0.0,0.99798,0.0,0.37995]
[1776387989196,56.48,74977.33,0.0,0.99798,0.0,0.37995]
[1776387994613,56.48,74977.08,0.0,0.99798,0.0,0.3795]
[1776387995882,56.48,74977.08,0.0,0.99798,0.0,0.3795]
[1776387995942,56.48,74977.15,0.0,0.99798,0.0,0.37948]
[1776387997634,56.48,74980.94,0.0,0.99799,0.0,0.37826]
[1776387998641,56.48,74983.77,0.0,0.99799,0.0,0.37736]
[1776387999618,56.48,74983.77,0.0,0.99799,0.0,0.37736]
[1776387999694,56.48,74983.77,0.0,0.99799,0.0,0.37736]
[1776387999719,56.48,74990.24,0.0,0.99801,0.0,0.3753]
[1776388003512,56.48,74991.21,0.0,0.99801,0.0,0.37499]
[1776388003676,56.48,74993.03,0.0,0.99801,0.0,0.37442]
[1776388004199,56.48,74993.03,0.0,0.99801,0.0,0.37442]
[1776388004770,56.48,74993.03,0.0,0.99801,0.0,0.37442]
[1776388004871,56.48,74997.08,0.0,0.99802,0.0,0.37314]
[1776388005690,56.48,75001.09,0.0,0.99803,0.0,0.37187]
[1776388006697,56.48,75008.32,0.0,0.99804,0.0,0.3696]
[1776388007704,56.48,75010.71,0.0,0.99804,0.0,0.36886]
[1776388008203,56.48,75010.71,0.0,0.99804,0.0,0.36886]
[1776388008886,56.48,75011.93,0.0,0.99805,0.0,0.36848]
[1776388010205,56.48,75012.25,0.0,0.99805,0.0,0.36838]
[1776388010289,56.48,75012.25,0.0,0.99805,0.0,0.36838]
[1776388010726,56.48,75012.57,0.0,0.99805,0.0,0.36828]
[1776388014197,56.48,75012.56,0.0,0.99805,0.0,0.36828]
[1776388019789,56.48,75011.8,0.0,0.99805,0.0,0.36852]
[1776388021803,56.48,75016.55,0.0,0.99806,0.0,0.36704]
[1776388022810,56.48,75020.6,0.0,0.99806,0.0,0.36578]
[1776388024824,56.48,75023.19,0.0,0.99807,0.0,0.36497]
[1776388026196,56.48,75022.89,0.0,0.99807,0.0,0.36507]
[1776388030828,56.48,75019.02,0.0,0.99806,0.0,0.36627]
[1776388030939,56.48,75019.02,0.0,0.99806,0.0,0.36627]
[1776388030925,56.48,75017.94,0.0,0.99806,0.0,0.3666]
[1776388031872,56.48,75021.65,0.0,0.99806,0.0,0.36545]
[1776388032880,56.48,75026.77,0.0,0.99807,0.0,0.36387]
[1776388033887,56.48,75028.35,0.0,0.99808,0.0,0.36338]
[1776388038448,56.48,75026.1,0.0,0.99807,0.0,0.36408]
[1776388038690,56.48,75026.1,0.0,0.99807,0.0,0.36408]
[1776388043957,56.48,75028.5,0.0,0.99808,0.0,0.36333]
[1776388048992,56.48,75028.67,0.0,0.99808,0.0,0.36328]
[1776388052453,56.48,75027.82,0.0,0.99808,0.0,0.36304]
[1776388052697,56.48,75027.82,0.0,0.99808,0.0,0.36304]
[1776388052754,56.48,75027.82,0.0,0.99808,0.0,0.36304]
[1776388052936,56.48,75027.82,0.0,0.99808,0.0,0.36304]
[1776388052794,56.48,75027.56,0.0,0.99808,0.0,0.36312]
[1776388058055,56.48,75028.32,0.0,0.99808,0.0,0.36288]
[1776388059081,56.48,75028.32,0.0,0.99808,0.0,0.36288]
[1776388059198,56.48,75028.32,0.0,0.99808,0.0,0.36288]
[1776388059482,56.48,75028.32,0.0,0.99808,0.0,0.36288]
[1776388059695,56.48,75028.32,0.0,0.99808,0.0,0.36288]
[1776388059796,56.48,75031.33,0.0,0.99808,0.0,0.36196]
[1776388060069,56.48,75034.9,0.0,0.99809,0.0,0.36086]
[1776388061076,56.48,75045.64,0.0,0.99811,0.0,0.35758]
[1776388062083,56.48,75051.97,0.0,0.99812,0.0,0.35566]
[1776388065286,56.48,75052.03,0.0,0.99812,0.0,0.35564]
[1776388065437,56.48,75052.03,0.0,0.99812,0.0,0.35564]
[1776388065506,56.48,75052.03,0.0,0.99812,0.0,0.35564]
[1776388065687,56.48,75052.03,0.0,0.99812,0.0,0.35564]
[1776388065788,56.48,75051.99,0.0,0.99812,0.0,0.35566]
[1776388071146,56.48,75052.31,0.0,0.99812,0.0,0.35556]
[1776388076190,56.48,75049.04,0.0,0.99812,0.0,0.35655]
[1776388080531,56.48,75046.77,0.0,0.99811,0.0,0.35724]
[1776388080693,56.48,75046.77,0.0,0.99811,0.0,0.35724]
[1776388080749,56.48,75046.77,0.0,0.99811,0.0,0.35724]
[1776388080938,56.48,75046.77,0.0,0.99811,0.0,0.35724]
[1776388080979,56.48,75046.13,0.0,0.99811,0.0,0.35743]
[1776388084527,56.48,75044.44,0.0,0.99811,0.0,0.35795]
[1776388084690,56.48,75044.44,0.0,0.99811,0.0,0.35795]
[1776388084814,56.48,75044.44,0.0,0.99811,0.0,0.35795]
[1776388084939,56.48,75044.44,0.0,0.99811,0.0,0.35795]
[1776388084915,56.48,75043.48,0.0,0.99811,0.0,0.35824]
[1776388086271,56.48,75049.68,0.0,0.99812,0.0,0.35636]
[1776388088128,56.48,75052.25,0.0,0.99812,0.0,0.35558]
[1776388088192,56.48,75052.25,0.0,0.99812,0.0,0.35558]
[1776388088234,56.48,75052.25,0.0,0.99812,0.0,0.35558]
[1776388088437,56.48,75052.25,0.0,0.99812,0.0,0.35558]
[1776388088512,56.48,75055.63,0.0,0.99813,0.0,0.35456]
[1776388094327,56.48,75050.5,0.0,0.99812,0.0,0.35611]
[1776388095080,56.48,75050.5,0.0,0.99812,0.0,0.35611]
[1776388095199,56.48,75050.5,0.0,0.99812,0.0,0.35611]
[1776388095538,56.48,75050.5,0.0,0.99812,0.0,0.35611]
[1776388095699,56.48,75050.5,0.0,0.99812,0.0,0.35611]
[1776388095798,56.48,75049.99,0.0,0.99812,0.0,0.35626]
[1776388102003,56.48,75048.88,0.0,0.99812,0.0,0.3566]
[1776388102012,56.48,75048.85,0.0,0.99812,0.0,0.35661]
[1776388102141,56.48,75048.85,0.0,0.99812,0.0,0.35661]
[1776388102192,56.48,75048.85,0.0,0.99812,0.0,0.35661]
[1776388106791,56.48,75049.73,0.0,0.99812,0.0,0.35634]
[1776388106931,56.48,75049.73,0.0,0.99812,0.0,0.35634]
[1776388106941,56.48,75049.73,0.0,0.99812,0.0,0.35634]
[1776388107033,56.48,75048.55,0.0,0.99812,0.0,0.3567]
[1776388107190,56.48,75048.55,0.0,0.99812,0.0,0.3567]
[1776388112454,56.48,75042.28,0.0,0.99811,0.0,0.3581]
[1776388113279,56.48,75042.28,0.0,0.99811,0.0,0.3581]
[1776388113444,56.48,75042.28,0.0,0.99811,0.0,0.3581]
[1776388113458,56.48,75042.28,0.0,0.99811,0.0,0.3581]
[1776388113695,56.48,75042.28,0.0,0.99811,0.0,0.3581]
[1776388113704,56.48,75040.28,0.0,0.9981,0.0,0.35871]
[1776388119503,56.48,75039.79,0.0,0.9981,0.0,0.35886]
[1776388124538,56.48,75044.29,0.0,0.99811,0.0,0.35749]
[1776388125667,56.48,75044.29,0.0,0.99811,0.0,0.35749]
[1776388125698,56.48,75044.29,0.0,0.99811,0.0,0.35749]
[1776388125829,56.48,75044.29,0.0,0.99811,0.0,0.35749]
[1776388125939,56.48,75044.29,0.0,0.99811,0.0,0.35749]
[1776388126038,56.48,75046.03,0.0,0.99811,0.0,0.35696]
[1776388131203,56.48,75045.76,0.0,0.99811,0.0,0.35704]
[1776388131303,56.48,75045.76,0.0,0.99811,0.0,0.35704]
[1776388131441,56.48,75045.76,0.0,0.99811,0.0,0.35704]
[1776388131587,56.48,75046.21,0.0,0.99811,0.0,0.35691]
[1776388132594,56.48,75042.73,0.0,0.99811,0.0,0.35796]
[1776388138636,56.48,75040.06,0.0,0.9981,0.0,0.35878]
[1776388141674,56.48,75023.62,0.0,0.99807,0.0,0.36382]
[1776388142677,56.48,75011.85,0.0,0.99805,0.0,0.36747]
[1776388143684,56.48,75008.63,0.0,0.99805,0.0,0.36848]
[1776388146705,56.48,75005.49,0.0,0.99804,0.0,0.36946]
[1776388151740,56.48,75007.45,0.0,0.99804,0.0,0.36884]
[1776388153093,56.48,75007.45,0.0,0.99804,0.0,0.36884]
[1776388153205,56.48,75007.45,0.0,0.99804,0.0,0.36884]
[1776388153263,56.48,75007.45,0.0,0.99804,0.0,0.36884]
[1776388153440,56.48,75007.45,0.0,0.99804,0.0,0.36884]
[1776388153753,56.48,75008.02,0.0,0.99804,0.0,0.36867]
[1776388156775,56.48,75020.45,0.0,0.99807,0.0,0.3648]
[1776388157782,56.48,75028.99,0.0,0.99808,0.0,0.36217]
[1776388159934,56.48,75028.98,0.0,0.99808,0.0,0.36217]
[1776388160096,56.48,75029.2,0.0,0.99808,0.0,0.3621]
[1776388160194,56.48,75029.2,0.0,0.99808,0.0,0.3621]
[1776388165838,56.48,75027.93,0.0,0.99808,0.0,0.36249]
[1776388169416,56.48,75027.09,0.0,0.99808,0.0,0.36275]
[1776388169440,56.48,75027.09,0.0,0.99808,0.0,0.36275]
[1776388169580,56.48,75027.09,0.0,0.99808,0.0,0.36275]
[1776388169695,56.48,75027.09,0.0,0.99808,0.0,0.36275]
[1776388169866,56.48,75022.63,0.0,0.99807,0.0,0.36413]
[1776388171880,56.48,75020.84,0.0,0.99807,0.0,0.36417]
[1776388174090,56.48,75019.61,0.0,0.99807,0.0,0.36455]
[1776388174197,56.48,75017.81,0.0,0.99807,0.0,0.36511]
[1776388174402,56.48,75017.81,0.0,0.99807,0.0,0.36511]
[1776388174438,56.48,75017.81,0.0,0.99807,0.0,0.36511]
[1776388174902,56.48,75015.42,0.0,0.99806,0.0,0.36585]
[1776388179938,56.48,75013.57,0.0,0.99806,0.0,0.36642]
[1776388181410,56.48,75012.0,0.0,0.99805,0.0,0.36691]
[1776388181440,56.48,75012.0,0.0,0.99805,0.0,0.36691]
[1776388181625,56.48,75012.0,0.0,0.99805,0.0,0.36691]
[1776388181699,56.48,75012.0,0.0,0.99805,0.0,0.36691]
[1776388181952,56.48,75011.44,0.0,0.99805,0.0,0.36709]
[1776388185753,56.48,75013.73,0.0,0.99806,0.0,0.36637]
[1776388185941,56.48,75013.73,0.0,0.99806,0.0,0.36637]
[1776388187412,56.48,75014.62,0.0,0.99806,0.0,0.3661]
[1776388187440,56.48,75014.62,0.0,0.99806,0.0,0.3661]
[1776388187994,56.48,75013.64,0.0,0.99806,0.0,0.3664]
[1776388195043,56.48,75014.87,0.0,0.99806,0.0,0.36602]
[1776388196153,56.48,75013.79,0.0,0.99806,0.0,0.36635]
[1776388196196,56.48,75013.79,0.0,0.99806,0.0,0.36635]
[1776388197057,56.48,75010.9,0.0,0.99805,0.0,0.36725]
[1776388199070,56.48,75008.26,0.0,0.99805,0.0,0.36808]
[1776388201085,56.48,75003.71,0.0,0.99804,0.0,0.3695]
[1776388202093,56.48,74997.38,0.0,0.99803,0.0,0.37149]
[1776388204110,56.48,74995.01,0.0,0.99802,0.0,0.37223]
[1776388204133,56.48,74994.12,0.0,0.99802,0.0,0.37251]
[1776388204207,56.48,74994.12,0.0,0.99802,0.0,0.37251]
[1776388204213,56.48,74994.12,0.0,0.99802,0.0,0.37251]
[1776388204444,56.48,74994.12,0.0,0.99802,0.0,0.37251]
[1776388208134,56.48,74989.95,0.0,0.99801,0.0,0.37383]
[1776388209491,56.48,74989.47,0.0,0.99801,0.0,0.37398]
[1776388209647,56.48,74989.47,0.0,0.99801,0.0,0.37398]
[1776388209701,56.48,74989.47,0.0,0.99801,0.0,0.37398]
[1776388210148,56.48,74989.5,0.0,0.99801,0.0,0.37397]
[1776388217200,56.48,74989.4,0.0,0.99801,0.0,0.374]
[1776388222049,56.48,74989.47,0.0,0.99801,0.0,0.37398]
[1776388222081,56.48,74990.11,0.0,0.99801,0.0,0.37378]
[1776388222198,56.48,74990.11,0.0,0.99801,0.0,0.37378]
[1776388227270,56.48,74992.69,0.0,0.99802,0.0,0.37296]
[1776388229819,56.48,74992.64,0.0,0.99802,0.0,0.37298]
[1776388229884,56.48,74992.64,0.0,0.99802,0.0,0.37298]
[1776388229944,56.48,74992.64,0.0,0.99802,0.0,0.37298]
[1776388230037,56.48,74989.61,0.0,0.99801,0.0,0.37394]
[1776388235329,56.48,74988.83,0.0,0.99801,0.0,0.37366]
[1776388239033,56.48,74988.68,0.0,0.99801,0.0,0.37371]
[1776388239177,56.48,74984.7,0.0,0.99801,0.0,0.37497]
[1776388239200,56.48,74984.7,0.0,0.99801,0.0,0.37497]
[1776388239305,56.48,74984.7,0.0,0.99801,0.0,0.37497]
[1776388239439,56.48,74984.7,0.0,0.99801,0.0,0.37497]
[1776388239538,56.48,74983.85,0.0,0.998,0.0,0.37524]
[1776388246406,56.48,74982.05,0.0,0.998,0.0,0.37581]
[1776388248420,56.48,74977.14,0.0,0.99799,0.0,0.37738]
[1776388249437,56.48,74977.14,0.0,0.99799,0.0,0.37738]
[1776388249692,56.48,74977.14,0.0,0.99799,0.0,0.37738]
[1776388249696,56.48,74977.14,0.0,0.99799,0.0,0.37738]
[1776388249939,56.48,74977.14,0.0,0.99799,0.0,0.37738]
[1776388250039,56.48,74974.99,0.0,0.99799,0.0,0.37806]
[1776388256476,56.48,74974.6,0.0,0.99799,0.0,0.37819]
[1776388259804,56.48,74972.64,0.0,0.99798,0.0,0.37882]
[1776388259940,56.48,74972.64,0.0,0.99798,0.0,0.37882]
[1776388259970,56.48,74972.64,0.0,0.99798,0.0,0.37882]
[1776388260202,56.48,74972.64,0.0,0.99798,0.0,0.37882]
[1776388260013,56.48,74970.46,0.0,0.99798,0.0,0.37951]
[1776388264862,56.48,74971.5,0.0,0.99798,0.0,0.37918]
[1776388264939,56.48,74971.5,0.0,0.99798,0.0,0.37918]
[1776388270574,56.48,74973.62,0.0,0.99799,0.0,0.3785]
[1776388272306,56.48,74973.55,0.0,0.99799,0.0,0.37852]
[1776388272438,56.48,74973.55,0.0,0.99799,0.0,0.37852]
[1776388272475,56.48,74973.55,0.0,0.99799,0.0,0.37852]
[1776388272690,56.48,74973.55,0.0,0.99799,0.0,0.37852]
[1776388272789,56.48,74973.55,0.0,0.99799,0.0,0.37852]
[1776388279637,56.48,74969.17,0.0,0.99798,0.0,0.37993]
[1776388280672,56.48,74969.17,0.0,0.99798,0.0,0.37993]
[1776388280692,56.48,74969.17,0.0,0.99798,0.0,0.37993]
[1776388281002,56.48,74969.17,0.0,0.99798,0.0,0.37993]
[1776388281195,56.48,74969.17,0.0,0.99798,0.0,0.37993]
[1776388281201,56.48,74965.42,0.0,0.99797,0.0,0.38113]
[1776388281653,56.48,74962.1,0.0,0.99796,0.0,0.3822]
[1776388282660,56.48,74952.72,0.0,0.99795,0.0,0.38524]
[1776388283667,56.48,74951.72,0.0,0.99794,0.0,0.38557]
[1776388284551,56.48,74951.72,0.0,0.99794,0.0,0.38557]
[1776388284695,56.48,74951.72,0.0,0.99794,0.0,0.38557]
[1776388288585,56.48,74951.08,0.0,0.99794,0.0,0.38577]
[1776388288692,56.48,74951.08,0.0,0.99794,0.0,0.38577]
[1776388288701,56.48,74950.69,0.0,0.99794,0.0,0.3859]
[1776388292730,56.48,74941.89,0.0,0.99793,0.0,0.38824]
[1776388293737,56.48,74939.81,0.0,0.99792,0.0,0.38892]
[1776388294744,56.48,74935.04,0.0,0.99791,0.0,0.39049]
[1776388295751,56.48,74932.62,0.0,0.99791,0.0,0.39128]
[1776388297141,56.48,74932.62,0.0,0.99791,0.0,0.39128]
[1776388297210,56.48,74932.62,0.0,0.99791,0.0,0.39128]
[1776388302802,56.48,74927.47,0.0,0.9979,0.0,0.39298]
[1776388303809,56.48,74924.51,0.0,0.99789,0.0,0.39396]
[1776388304433,56.48,74924.51,0.0,0.99789,0.0,0.39396]
[1776388304688,56.48,74924.51,0.0,0.99789,0.0,0.39396]
[1776388304717,56.48,74924.51,0.0,0.99789,0.0,0.39396]
[1776388304938,56.48,74924.51,0.0,0.99789,0.0,0.39396]
[1776388305037,56.48,74924.89,0.0,0.99789,0.0,0.39384]
[1776388306830,56.48,74922.66,0.0,0.99789,0.0,0.39458]
[1776388308801,56.48,74921.17,0.0,0.99789,0.0,0.39507]
[1776388308846,56.48,74916.17,0.0,0.99788,0.0,0.39674]
[1776388309852,56.48,74913.28,0.0,0.99787,0.0,0.3977]
[1776388310859,56.48,74909.29,0.0,0.99786,0.0,0.39904]
[1776388312397,56.48,74909.14,0.0,0.99786,0.0,0.39909]
[1776388312873,56.48,74909.29,0.0,0.99786,0.0,0.39904]
[1776388314450,56.48,74909.79,0.0,0.99786,0.0,0.39887]
[1776388314887,56.48,74905.75,0.0,0.99786,0.0,0.40023]
[1776388319922,56.48,74906.87,0.0,0.99786,0.0,0.39985]
[1776388320929,56.48,74904.4,0.0,0.99785,0.0,0.40068]
[1776388321936,56.48,74900.6,0.0,0.99784,0.0,0.40196]
[1776388323787,56.48,74901.9,0.0,0.99785,0.0,0.40153]
[1776388323883,56.48,74901.9,0.0,0.99785,0.0,0.40153]
[1776388323941,56.48,74901.9,0.0,0.99785,0.0,0.40153]
[1776388323950,56.48,74901.83,0.0,0.99785,0.0,0.40155]
[1776388328985,56.48,74904.3,0.0,0.99785,0.0,0.40072]
[1776388332210,56.48,74904.05,0.0,0.99785,0.0,0.4008]
[1776388332277,56.48,74904.05,0.0,0.99785,0.0,0.4008]
[1776388332440,56.48,74904.68,0.0,0.99785,0.0,0.40059]
[1776388333015,56.48,74904.84,0.0,0.99785,0.0,0.40054]
[1776388337044,56.48,74909.97,0.0,0.99786,0.0,0.39881]
[1776388337704,56.48,74909.97,0.0,0.99786,0.0,0.39881]
[1776388337937,56.48,74909.97,0.0,0.99786,0.0,0.39881]
[1776388338192,56.48,74909.97,0.0,0.99786,0.0,0.39881]
[1776388338202,56.48,74912.08,0.0,0.99787,0.0,0.39811]
[1776388339058,56.48,74914.31,0.0,0.99787,0.0,0.39736]
[1776388341065,56.48,74914.9,0.0,0.99787,0.0,0.39716]
[1776388341193,56.48,74914.9,0.0,0.99787,0.0,0.39716]
[1776388341265,56.48,74909.93,0.0,0.99786,0.0,0.39883]
[1776388341440,56.48,74909.93,0.0,0.99786,0.0,0.39883]
[1776388344094,56.48,74912.43,0.0,0.99787,0.0,0.39799]
[1776388344766,56.48,74912.43,0.0,0.99787,0.0,0.39799]
[1776388344941,56.48,74912.43,0.0,0.99787,0.0,0.39799]
[1776388350136,56.48,74910.9,0.0,0.99787,0.0,0.3985]
[1776388352055,56.48,74911.08,0.0,0.99787,0.0,0.39789]
[1776388352190,56.48,74911.08,0.0,0.99787,0.0,0.39789]
[1776388352243,56.48,74911.08,0.0,0.99787,0.0,0.39789]
[1776388352291,56.48,74913.36,0.0,0.99787,0.0,0.39713]
[1776388352443,56.48,74913.36,0.0,0.99787,0.0,0.39713]
[1776388353156,56.48,74915.39,0.0,0.99788,0.0,0.39645]
[1776388355171,56.48,74920.44,0.0,0.99789,0.0,0.39477]
[1776388355446,56.48,74920.44,0.0,0.99789,0.0,0.39477]
[1776388355699,56.48,74920.44,0.0,0.99789,0.0,0.39477]
[1776388356297,56.48,74920.44,0.0,0.99789,0.0,0.39477]
[1776388356299,56.48,74921.39,0.0,0.99789,0.0,0.39446]
[1776388356445,56.48,74921.39,0.0,0.99789,0.0,0.39446]
[1776388357185,56.48,74918.32,0.0,0.99788,0.0,0.39548]
[1776388362666,56.48,74918.8,0.0,0.99788,0.0,0.39532]
[1776388362698,56.48,74918.8,0.0,0.99788,0.0,0.39532]
[1776388362771,56.48,74918.8,0.0,0.99788,0.0,0.39532]
[1776388362936,56.48,74918.8,0.0,0.99788,0.0,0.39532]
[1776388363227,56.48,74920.67,0.0,0.99789,0.0,0.3947]
[1776388364235,56.48,74922.84,0.0,0.99789,0.0,0.39398]
[1776388369271,56.48,74924.75,0.0,0.9979,0.0,0.39334]
[1776388374306,56.48,74924.2,0.0,0.99789,0.0,0.39352]
[1776388380348,56.48,74924.07,0.0,0.99789,0.0,0.39357]
[1776388381355,56.48,74927.43,0.0,0.9979,0.0,0.39246]
[1776388382967,56.48,74927.43,0.0,0.9979,0.0,0.39246]
[1776388383195,56.48,74927.43,0.0,0.9979,0.0,0.39246]
[1776388383288,56.48,74927.76,0.0,0.9979,0.0,0.39235]
[1776388383605,56.48,74927.76,0.0,0.9979,0.0,0.39235]
[1776388383697,56.48,74927.76,0.0,0.9979,0.0,0.39235]
[1776388383707,56.48,74930.16,0.0,0.99791,0.0,0.39155]
[1776388389411,56.48,74930.12,0.0,0.99791,0.0,0.39157]
[1776388394446,56.48,74929.19,0.0,0.9979,0.0,0.39187]
[1776388401495,56.48,74929.4,0.0,0.99791,0.0,0.3918]
[1776388404714,56.48,74929.7,0.0,0.99791,0.0,0.39171]
[1776388404937,56.48,74929.7,0.0,0.99791,0.0,0.39171]
[1776388404950,56.48,74929.52,0.0,0.99791,0.0,0.39177]
[1776388405934,56.48,74929.52,0.0,0.99791,0.0,0.39177]
[1776388406197,56.48,74929.52,0.0,0.99791,0.0,0.39177]
[1776388410565,56.48,74930.89,0.0,0.99791,0.0,0.39131]
[1776388413581,56.48,74929.79,0.0,0.99791,0.0,0.39114]
[1776388417403,56.48,74929.42,0.0,0.99791,0.0,0.39126]
[1776388417440,56.48,74929.42,0.0,0.99791,0.0,0.39126]
[1776388418259,56.48,74929.42,0.0,0.99791,0.0,0.39126]
[1776388418361,56.48,74928.71,0.0,0.99791,0.0,0.39149]
[1776388418457,56.48,74928.71,0.0,0.99791,0.0,0.39149]
[1776388424658,56.48,74928.0,0.0,0.99791,0.0,0.39173]
[1776388432717,56.48,74927.98,0.0,0.99791,0.0,0.39173]
[1776388435015,56.48,74927.91,0.0,0.99791,0.0,0.39176]
[1776388435192,56.48,74927.91,0.0,0.99791,0.0,0.39176]
[1776388440772,56.48,74930.21,0.0,0.99791,0.0,0.391]
[1776388445806,56.48,74929.91,0.0,0.99791,0.0,0.3911]
[1776388445937,56.48,74929.91,0.0,0.99791,0.0,0.3911]
[1776388446439,56.48,74930.21,0.0,0.99791,0.0,0.391]
[1776388446815,56.48,74930.14,0.0,0.99791,0.0,0.39102]
[1776388447822,56.48,74924.6,0.0,0.9979,0.0,0.39285]
[1776388452857,56.48,74924.02,0.0,0.9979,0.0,0.39304]
[1776388455463,56.48,74923.95,0.0,0.9979,0.0,0.39306]
[1776388455701,56.48,74923.95,0.0,0.9979,0.0,0.39306]
[1776388460913,56.48,74924.39,0.0,0.9979,0.0,0.39292]
[1776388467962,56.48,74923.9,0.0,0.9979,0.0,0.39308]
[1776388474004,56.48,74923.83,0.0,0.9979,0.0,0.39256]
[1776388475899,56.48,74923.39,0.0,0.9979,0.0,0.39271]
[1776388475940,56.48,74923.39,0.0,0.9979,0.0,0.39271]
[1776388478229,56.48,74923.11,0.0,0.9979,0.0,0.3928]
[1776388478438,56.48,74923.11,0.0,0.9979,0.0,0.3928]
[1776388478298,56.48,74923.11,0.0,0.9979,0.0,0.3928]
[1776388485083,56.48,74923.33,0.0,0.9979,0.0,0.39273]
[1776388489443,56.48,74923.5,0.0,0.9979,0.0,0.39267]
[1776388489695,56.48,74923.5,0.0,0.9979,0.0,0.39267]
[1776388490118,56.48,74920.29,0.0,0.99789,0.0,0.39373]
[1776388492132,56.48,74915.25,0.0,0.99788,0.0,0.39541]
[1776388492554,56.48,74915.25,0.0,0.99788,0.0,0.39541]
[1776388492696,56.48,74915.25,0.0,0.99788,0.0,0.39541]
[1776388493138,56.48,74915.64,0.0,0.99788,0.0,0.39528]
[1776388498174,56.48,74916.03,0.0,0.99788,0.0,0.39515]
[1776388503209,56.48,74915.82,0.0,0.99788,0.0,0.39522]
[1776388508448,56.48,74913.48,0.0,0.99788,0.0,0.396]
[1776388518314,56.48,74912.47,0.0,0.99788,0.0,0.39634]
[1776388518850,56.48,74912.47,0.0,0.99788,0.0,0.39634]
[1776388518940,56.48,74912.47,0.0,0.99788,0.0,0.39634]
[1776388519150,56.48,74912.47,0.0,0.99788,0.0,0.39634]
[1776388519203,56.48,74912.47,0.0,0.99788,0.0,0.39634]
[1776388519321,56.48,74912.59,0.0,0.99788,0.0,0.3963]
[1776388524356,56.48,74912.4,0.0,0.99788,0.0,0.39636]
[1776388526369,56.48,74920.21,0.0,0.99789,0.0,0.39376]
[1776388528806,56.48,74921.79,0.0,0.9979,0.0,0.39324]
[1776388528939,56.48,74921.79,0.0,0.9979,0.0,0.39324]
[1776388529227,56.48,74921.79,0.0,0.9979,0.0,0.39324]
[1776388529439,56.48,74921.79,0.0,0.9979,0.0,0.39324]
[1776388529391,56.48,74922.18,0.0,0.9979,0.0,0.39311]
[1776388534426,56.48,74921.78,0.0,0.9979,0.0,0.3927]
[1776388539461,56.48,74920.63,0.0,0.9979,0.0,0.39308]
[1776388541728,56.48,74920.63,0.0,0.9979,0.0,0.39308]
[1776388541943,56.48,74920.63,0.0,0.9979,0.0,0.39308]
[1776388542034,56.48,74920.63,0.0,0.9979,0.0,0.39308]
[1776388542191,56.48,74920.63,0.0,0.9979,0.0,0.39308]
[1776388542482,56.48,74920.6,0.0,0.9979,0.0,0.39309]
[1776388547517,56.48,74917.16,0.0,0.99789,0.0,0.39423]
[1776388548524,56.48,74914.13,0.0,0.99788,0.0,0.39524]
[1776388551360,56.48,74913.35,0.0,0.99788,0.0,0.3955]
[1776388551441,56.48,74913.35,0.0,0.99788,0.0,0.3955]
[1776388551461,56.48,74911.28,0.0,0.99788,0.0,0.39619]
[1776388551613,56.48,74911.28,0.0,0.99788,0.0,0.39619]
[1776388551693,56.48,74911.28,0.0,0.99788,0.0,0.39619]
[1776388558596,56.48,74912.94,0.0,0.99788,0.0,0.39563]
[1776388562624,56.48,74916.26,0.0,0.99789,0.0,0.39453]
[1776388563631,56.48,74924.0,0.0,0.9979,0.0,0.39196]
[1776388565799,56.48,74924.0,0.0,0.9979,0.0,0.39196]
[1776388565940,56.48,74924.0,0.0,0.9979,0.0,0.39196]
[1776388566001,56.48,74924.0,0.0,0.9979,0.0,0.39196]
[1776388566205,56.48,74924.0,0.0,0.9979,0.0,0.39196]
[1776388566303,56.48,74924.18,0.0,0.9979,0.0,0.39191]
[1776388571687,56.48,74923.7,0.0,0.9979,0.0,0.39206]
[1776388574708,56.48,74917.63,0.0,0.99789,0.0,0.39407]
[1776388577896,56.48,74917.39,0.0,0.99789,0.0,0.39415]
[1776388577941,56.48,74917.39,0.0,0.99789,0.0,0.39415]
[1776388578079,56.48,74917.39,0.0,0.99789,0.0,0.39415]
[1776388578200,56.48,74917.39,0.0,0.99789,0.0,0.39415]
[1776388578300,56.48,74917.25,0.0,0.99789,0.0,0.3942]
[1776388581757,56.48,74921.18,0.0,0.9979,0.0,0.3929]
[1776388585212,56.48,74923.79,0.0,0.9979,0.0,0.39203]
[1776388585439,56.48,74923.79,0.0,0.9979,0.0,0.39203]
[1776388585503,56.48,74923.79,0.0,0.9979,0.0,0.39203]
[1776388585534,56.48,74924.94,0.0,0.9979,0.0,0.39165]
[1776388585691,56.48,74924.94,0.0,0.9979,0.0,0.39165]
[1776388590819,56.48,74925.07,0.0,0.99791,0.0,0.39161]
[1776388595855,56.48,74923.42,0.0,0.9979,0.0,0.39162]
[1776388600944,56.48,74922.93,0.0,0.9979,0.0,0.39178]
[1776388601130,56.48,74922.93,0.0,0.9979,0.0,0.39178]
[1776388601199,56.48,74922.93,0.0,0.9979,0.0,0.39178]
[1776388601231,56.48,74923.28,0.0,0.9979,0.0,0.39166]
[1776388606613,56.48,74922.03,0.0,0.9979,0.0,0.39207]
[1776388606694,56.48,74922.03,0.0,0.9979,0.0,0.39207]
[1776388606713,56.48,74922.03,0.0,0.9979,0.0,0.39207]
[1776388606939,56.48,74922.03,0.0,0.9979,0.0,0.39207]
[1776388607038,56.48,74922.37,0.0,0.9979,0.0,0.39196]
[1776388612973,56.48,74922.53,0.0,0.9979,0.0,0.39191]
[1776388614009,56.48,74922.53,0.0,0.9979,0.0,0.39191]
[1776388614062,56.48,74922.53,0.0,0.9979,0.0,0.39191]
[1776388614199,56.48,74922.53,0.0,0.9979,0.0,0.39191]
[1776388614295,56.48,74923.18,0.0,0.9979,0.0,0.39169]
[1776388615995,56.48,74932.58,0.0,0.99792,0.0,0.3886]
[1776388617002,56.48,74935.68,0.0,0.99793,0.0,0.38759]
[1776388619086,56.48,74935.46,0.0,0.99793,0.0,0.38766]
[1776388619150,56.48,74935.46,0.0,0.99793,0.0,0.38766]
[1776388619195,56.48,74935.46,0.0,0.99793,0.0,0.38766]
[1776388619251,56.48,74932.55,0.0,0.99792,0.0,0.38861]
[1776388625058,56.48,74932.25,0.0,0.99792,0.0,0.38871]
[1776388630093,56.48,74932.45,0.0,0.99792,0.0,0.38864]
[1776388634121,56.48,74938.71,0.0,0.99793,0.0,0.3866]
[1776388635591,56.48,74938.71,0.0,0.99793,0.0,0.3866]
[1776388635699,56.48,74938.83,0.0,0.99794,0.0,0.38656]
[1776388635712,56.48,74938.83,0.0,0.99794,0.0,0.38656]
[1776388635945,56.48,74938.83,0.0,0.99794,0.0,0.38656]
[1776388636135,56.48,74938.69,0.0,0.99793,0.0,0.3866]
[1776388640164,56.48,74941.99,0.0,0.99794,0.0,0.38553]
[1776388641171,56.48,74948.63,0.0,0.99795,0.0,0.38337]
[1776388643187,56.48,74944.69,0.0,0.99795,0.0,0.38465]
[1776388644194,56.48,74940.65,0.0,0.99794,0.0,0.38596]
[1776388646128,56.48,74938.13,0.0,0.99793,0.0,0.38679]
[1776388646194,56.48,74938.13,0.0,0.99793,0.0,0.38679]
[1776388646208,56.48,74937.45,0.0,0.99793,0.0,0.38701]
[1776388646794,56.48,74937.45,0.0,0.99793,0.0,0.38701]
[1776388646947,56.48,74937.45,0.0,0.99793,0.0,0.38701]
[1776388652249,56.48,74938.0,0.0,0.99794,0.0,0.38629]
[1776388657285,56.48,74939.12,0.0,0.99794,0.0,0.38593]
[1776388662319,56.48,74940.78,0.0,0.99794,0.0,0.38539]
[1776388667355,56.48,74940.59,0.0,0.99794,0.0,0.38545]
[1776388672392,56.48,74939.18,0.0,0.99794,0.0,0.38591]
[1776388672447,56.48,74939.18,0.0,0.99794,0.0,0.38591]
[1776388672511,56.48,74939.18,0.0,0.99794,0.0,0.38591]
[1776388672603,56.48,74940.6,0.0,0.99794,0.0,0.38545]
[1776388672695,56.48,74940.6,0.0,0.99794,0.0,0.38545]
[1776388678433,56.48,74939.76,0.0,0.99794,0.0,0.38572]
[1776388683468,56.48,74938.97,0.0,0.99794,0.0,0.38598]
[1776388686493,56.48,74933.0,0.0,0.99793,0.0,0.38793]
[1776388687500,56.48,74930.18,0.0,0.99792,0.0,0.38885]
[1776388689622,56.48,74928.6,0.0,0.99792,0.0,0.38937]
[1776388689699,56.48,74927.7,0.0,0.99792,0.0,0.38967]
[1776388689983,56.48,74927.7,0.0,0.99792,0.0,0.38967]
[1776388690200,56.48,74927.7,0.0,0.99792,0.0,0.38967]
[1776388690523,56.48,74927.58,0.0,0.99792,0.0,0.3897]
[1776388697572,56.48,74928.32,0.0,0.99792,0.0,0.38946]
[1776388698579,56.48,74933.43,0.0,0.99793,0.0,0.38779]
[1776388700950,56.48,74935.31,0.0,0.99793,0.0,0.38717]
[1776388701197,56.48,74935.31,0.0,0.99793,0.0,0.38717]
[1776388701383,56.48,74935.31,0.0,0.99793,0.0,0.38717]
[1776388701439,56.48,74935.31,0.0,0.99793,0.0,0.38717]
[1776388701600,56.48,74935.42,0.0,0.99793,0.0,0.38714]
[1776388707642,56.48,74935.41,0.0,0.99793,0.0,0.38714]
[1776388710041,56.48,74934.78,0.0,0.99793,0.0,0.38734]
[1776388710199,56.48,74934.78,0.0,0.99793,0.0,0.38734]
[1776388710274,56.48,74934.78,0.0,0.99793,0.0,0.38734]
[1776388710445,56.48,74934.78,0.0,0.99793,0.0,0.38734]
[1776388710663,56.48,74934.74,0.0,0.99793,0.0,0.38736]
[1776388715698,56.48,74935.4,0.0,0.99793,0.0,0.38661]
[1776388717638,56.48,74935.4,0.0,0.99793,0.0,0.38661]
[1776388717673,56.48,74935.36,0.0,0.99793,0.0,0.38662]
[1776388717701,56.48,74935.36,0.0,0.99793,0.0,0.38662]
[1776388717866,56.48,74935.36,0.0,0.99793,0.0,0.38662]
[1776388717942,56.48,74935.36,0.0,0.99793,0.0,0.38662]
[1776388718041,56.48,74935.86,0.0,0.99793,0.0,0.38646]
[1776388722747,56.48,74939.75,0.0,0.99794,0.0,0.38519]
[1776388724384,56.48,74939.75,0.0,0.99794,0.0,0.38519]
[1776388724444,56.48,74939.75,0.0,0.99794,0.0,0.38519]
[1776388724541,56.48,74940.14,0.0,0.99794,0.0,0.38506]
[1776388725123,56.48,74940.14,0.0,0.99794,0.0,0.38506]
[1776388725209,56.48,74940.14,0.0,0.99794,0.0,0.38506]
[1776388726443,56.48,74940.21,0.0,0.99794,0.0,0.38504]
[1776388726544,56.48,74940.2,0.0,0.99794,0.0,0.38504]
[1776388732554,56.48,74939.17,0.0,0.99794,0.0,0.38538]
[1776388732692,56.48,74939.17,0.0,0.99794,0.0,0.38538]
[1776388737855,56.48,74938.96,0.0,0.99794,0.0,0.38544]
[1776388742908,56.48,74941.18,0.0,0.99795,0.0,0.38472]
[1776388742944,56.48,74941.18,0.0,0.99795,0.0,0.38472]
[1776388743388,56.48,74941.18,0.0,0.99795,0.0,0.38472]
[1776388743447,56.48,74941.18,0.0,0.99795,0.0,0.38472]
[1776388743522,56.48,74943.88,0.0,0.99795,0.0,0.38385]
[1776388748936,56.48,74943.89,0.0,0.99795,0.0,0.38384]
[1776388752720,56.48,74941.93,0.0,0.99795,0.0,0.38448]
[1776388752945,56.48,74941.93,0.0,0.99795,0.0,0.38448]
[1776388753220,56.48,74941.93,0.0,0.99795,0.0,0.38448]
[1776388753450,56.48,74941.93,0.0,0.99795,0.0,0.38448]
[1776388753530,56.48,74939.99,0.0,0.99794,0.0,0.38511]
[1776388753971,56.48,74934.56,0.0,0.99793,0.0,0.38688]
[1776388754978,56.48,74930.94,0.0,0.99793,0.0,0.38806]
[1776388756524,56.48,74930.94,0.0,0.99793,0.0,0.38806]
[1776388756636,56.48,74930.94,0.0,0.99793,0.0,0.38806]
[1776388756692,56.48,74930.94,0.0,0.99793,0.0,0.38806]
[1776388756617,56.48,74930.56,0.0,0.99792,0.0,0.38819]
[1776388762031,56.48,74929.64,0.0,0.99792,0.0,0.38849]
[1776388763204,56.48,74929.64,0.0,0.99792,0.0,0.38849]
[1776388763410,56.48,74929.64,0.0,0.99792,0.0,0.38849]
[1776388763440,56.48,74929.64,0.0,0.99792,0.0,0.38849]
[1776388763512,56.48,74929.57,0.0,0.99792,0.0,0.38851]
[1776388767066,56.48,74926.95,0.0,0.99792,0.0,0.38937]
[1776388769195,56.48,74926.49,0.0,0.99792,0.0,0.38952]
[1776388769437,56.48,74926.49,0.0,0.99792,0.0,0.38952]
[1776388769737,56.48,74925.9,0.0,0.99792,0.0,0.38972]
[1776388769941,56.48,74925.9,0.0,0.99792,0.0,0.38972]
[1776388775121,56.48,74925.91,0.0,0.99792,0.0,0.38918]
[1776388775881,56.48,74925.91,0.0,0.99792,0.0,0.38918]
[1776388775940,56.48,74925.91,0.0,0.99792,0.0,0.38918]
[1776388776380,56.48,74925.91,0.0,0.99792,0.0,0.38918]
[1776388776437,56.48,74925.91,0.0,0.99792,0.0,0.38918]
[1776388776519,56.48,74925.88,0.0,0.99792,0.0,0.38919]
[1776388780157,56.48,74923.39,0.0,0.99791,0.0,0.39]
[1776388782143,56.48,74922.49,0.0,0.99791,0.0,0.3903]
[1776388782191,56.48,74922.49,0.0,0.99791,0.0,0.3903]
[1776388782416,56.48,74923.39,0.0,0.99791,0.0,0.39]
[1776388782888,56.48,74923.39,0.0,0.99791,0.0,0.39]
[1776388782940,56.48,74923.39,0.0,0.99791,0.0,0.39]
[1776388788036,56.48,74922.22,0.0,0.99791,0.0,0.39039]
[1776388788133,56.48,74922.22,0.0,0.99791,0.0,0.39039]
[1776388788198,56.48,74922.22,0.0,0.99791,0.0,0.39039]
[1776388788212,56.48,74921.95,0.0,0.99791,0.0,0.39048]
[1776388793248,56.48,74920.95,0.0,0.99791,0.0,0.39081]
[1776388794870,56.48,74918.78,0.0,0.9979,0.0,0.39152]
[1776388794940,56.48,74918.78,0.0,0.9979,0.0,0.39152]
[1776388794968,56.48,74918.78,0.0,0.9979,0.0,0.39152]
[1776388795193,56.48,74918.78,0.0,0.9979,0.0,0.39152]
[1776388795294,56.48,74918.78,0.0,0.9979,0.0,0.39152]
[1776388801304,56.48,74919.42,0.0,0.99791,0.0,0.39131]
[1776388802446,56.48,74919.42,0.0,0.99791,0.0,0.39131]
[1776388802689,56.48,74919.42,0.0,0.99791,0.0,0.39131]
[1776388802742,56.48,74921.24,0.0,0.99791,0.0,0.39071]
[1776388802917,56.48,74921.24,0.0,0.99791,0.0,0.39071]
[1776388802941,56.48,74921.24,0.0,0.99791,0.0,0.39071]
[1776388811374,56.48,74921.82,0.0,0.99791,0.0,0.39052]
[1776388813889,56.48,74921.57,0.0,0.99791,0.0,0.3906]
[1776388813939,56.48,74921.57,0.0,0.99791,0.0,0.3906]
[1776388814618,56.48,74921.57,0.0,0.99791,0.0,0.3906]
[1776388814692,56.48,74921.57,0.0,0.99791,0.0,0.3906]
[1776388814720,56.48,74921.75,0.0,0.99791,0.0,0.39054]
[1776388820437,56.48,74921.87,0.0,0.99791,0.0,0.3905]
[1776388823303,56.48,74923.07,0.0,0.99791,0.0,0.39011]
[1776388823437,56.48,74923.07,0.0,0.99791,0.0,0.39011]
[1776388823728,56.48,74923.07,0.0,0.99791,0.0,0.39011]
[1776388823458,56.48,74922.57,0.0,0.99791,0.0,0.39027]
[1776388823953,56.48,74922.57,0.0,0.99791,0.0,0.39027]
[1776388829500,56.48,74921.9,0.0,0.99791,0.0,0.39049]
[1776388832725,56.48,74921.79,0.0,0.99791,0.0,0.38999]
[1776388832781,56.48,74921.79,0.0,0.99791,0.0,0.38999]
[1776388832942,56.48,74921.79,0.0,0.99791,0.0,0.38999]
[1776388833263,56.48,74921.79,0.0,0.99791,0.0,0.38999]
[1776388833439,56.48,74921.79,0.0,0.99791,0.0,0.38999]
[1776388833528,56.48,74922.03,0.0,0.99791,0.0,0.38991]
[1776388838563,56.48,74920.93,0.0,0.99791,0.0,0.39027]
[1776388842846,56.48,74920.93,0.0,0.99791,0.0,0.39027]
[1776388842938,56.48,74920.93,0.0,0.99791,0.0,0.39027]
[1776388843630,56.48,74920.93,0.0,0.99791,0.0,0.39027]
[1776388843693,56.48,74920.93,0.0,0.99791,0.0,0.39027]
[1776388843731,56.48,74919.45,0.0,0.99791,0.0,0.39076]
[1776388849640,56.48,74919.23,0.0,0.99791,0.0,0.39083]
[1776388857696,56.48,74919.89,0.0,0.99791,0.0,0.39062]
[1776388859710,56.48,74916.97,0.0,0.9979,0.0,0.39158]
[1776388860717,56.48,74913.17,0.0,0.9979,0.0,0.39284]
[1776388861147,56.48,74913.17,0.0,0.9979,0.0,0.39284]
[1776388861194,56.48,74913.17,0.0,0.9979,0.0,0.39284]
[1776388861724,56.48,74911.93,0.0,0.99789,0.0,0.39325]
[1776388862731,56.48,74906.68,0.0,0.99788,0.0,0.39499]
[1776388863738,56.48,74901.53,0.0,0.99787,0.0,0.39671]
[1776388864652,56.48,74901.53,0.0,0.99787,0.0,0.39671]
[1776388864698,56.48,74901.53,0.0,0.99787,0.0,0.39671]
[1776388869780,56.48,74901.49,0.0,0.99787,0.0,0.39672]
[1776388873800,56.48,74900.01,0.0,0.99787,0.0,0.39722]
[1776388873808,56.48,74900.12,0.0,0.99787,0.0,0.39718]
[1776388873936,56.48,74900.12,0.0,0.99787,0.0,0.39718]
[1776388874481,56.48,74900.12,0.0,0.99787,0.0,0.39718]
[1776388874696,56.48,74900.12,0.0,0.99787,0.0,0.39718]
[1776388874815,56.48,74900.01,0.0,0.99787,0.0,0.39722]
[1776388879851,56.48,74899.64,0.0,0.99787,0.0,0.39734]
[1776388881525,56.48,74899.64,0.0,0.99787,0.0,0.39734]
[1776388881621,56.48,74844.45,0.0,0.99776,0.0,0.41619]
[1776388882057,56.48,74776.31,0.0,0.99761,0.0,0.44056]
[1776388883129,56.48,74776.31,0.0,0.99761,0.0,0.44056]
[1776388883159,56.48,74759.58,0.0,0.99757,0.0,0.44674]
[1776388884373,56.48,74759.58,0.0,0.99757,0.0,0.44674]
[1776388884461,56.48,74764.48,0.0,0.99758,0.0,0.44492]
[1776388885929,56.48,74785.16,0.0,0.99763,0.0,0.43733]
[1776388886936,56.48,74796.47,0.0,0.99765,0.0,0.43322]
[1776388887943,56.48,74799.77,0.0,0.99766,0.0,0.43203]
[1776388889447,56.48,74799.77,0.0,0.99766,0.0,0.43203]
[1776388889503,56.48,74799.64,0.0,0.99766,0.0,0.43208]
[1776388890965,56.48,74795.82,0.0,0.99765,0.0,0.43346]
[1776388891972,56.48,74798.66,0.0,0.99766,0.0,0.43185]
[1776388893985,56.48,74800.8,0.0,0.99766,0.0,0.43108]
[1776388899021,56.48,74800.7,0.0,0.99766,0.0,0.43111]
[1776388904058,56.48,74804.14,0.0,0.99767,0.0,0.42988]
[1776388909093,56.48,74806.5,0.0,0.99768,0.0,0.42903]
[1776388910100,56.48,74813.25,0.0,0.99769,0.0,0.42662]
[1776388911107,56.48,74817.56,0.0,0.9977,0.0,0.42509]
[1776388912114,56.48,74822.78,0.0,0.99771,0.0,0.42323]
[1776388914128,56.48,74825.89,0.0,0.99772,0.0,0.42213]
[1776388916142,56.48,74831.35,0.0,0.99773,0.0,0.42021]
[1776388921177,56.48,74830.46,0.0,0.99773,0.0,0.42052]
[1776388922184,56.48,74834.39,0.0,0.99774,0.0,0.41914]
[1776388923467,56.48,74834.39,0.0,0.99774,0.0,0.41914]
[1776388923552,56.48,74837.69,0.0,0.99774,0.0,0.41799]
[1776388924198,56.48,74834.54,0.0,0.99774,0.0,0.41909]
[1776388928229,56.48,74836.89,0.0,0.99774,0.0,0.41827]
[1776388931253,56.48,74833.72,0.0,0.99774,0.0,0.41938]
[1776388933266,56.48,74836.58,0.0,0.99774,0.0,0.41837]
[1776388934345,56.48,74836.58,0.0,0.99774,0.0,0.41837]
[1776388934391,56.48,74836.79,0.0,0.99774,0.0,0.4183]
[1776388938303,56.48,74833.83,0.0,0.99774,0.0,0.41934]
[1776388939311,56.48,74826.2,0.0,0.99772,0.0,0.42203]
[1776388940318,56.48,74824.43,0.0,0.99772,0.0,0.42265]
[1776388941540,56.48,74824.43,0.0,0.99772,0.0,0.42265]
[1776388941695,56.48,74824.43,0.0,0.99772,0.0,0.42265]
[1776388941718,56.48,74824.43,0.0,0.99772,0.0,0.42265]
[1776388942338,56.48,74819.54,0.0,0.99771,0.0,0.42438]
[1776388943344,56.48,74810.81,0.0,0.99769,0.0,0.42749]
[1776388944200,56.48,74810.81,0.0,0.99769,0.0,0.42749]
[1776388944351,56.48,74805.94,0.0,0.99768,0.0,0.42923]
[1776388945626,56.48,74805.94,0.0,0.99768,0.0,0.42923]
[1776388945696,56.48,74805.94,0.0,0.99768,0.0,0.42923]
[1776388947373,56.48,74802.9,0.0,0.99767,0.0,0.43032]
[1776388948380,56.48,74800.67,0.0,0.99766,0.0,0.43112]
[1776388949521,56.48,74800.67,0.0,0.99766,0.0,0.43112]
[1776388949531,56.48,74774.27,0.0,0.99761,0.0,0.44072]
[1776388950395,56.48,74765.4,0.0,0.99759,0.0,0.44398]
[1776388951401,56.48,74762.52,0.0,0.99758,0.0,0.44445]
[1776388952736,56.48,74762.52,0.0,0.99758,0.0,0.44445]
[1776388952778,56.48,74762.21,0.0,0.99758,0.0,0.44456]
[1776388953293,56.48,74762.21,0.0,0.99758,0.0,0.44456]
[1776388956436,56.48,74758.93,0.0,0.99757,0.0,0.44578]
[1776388959457,56.48,74755.6,0.0,0.99757,0.0,0.44701]
[1776388960713,56.48,74755.6,0.0,0.99757,0.0,0.44701]
[1776388962480,56.48,74752.23,0.0,0.99756,0.0,0.44827]
[1776388964708,56.48,74752.23,0.0,0.99756,0.0,0.44827]
[1776388964782,56.48,74755.26,0.0,0.99757,0.0,0.44714]
[1776388967514,56.48,74759.36,0.0,0.99758,0.0,0.44562]
[1776388970538,56.48,74770.41,0.0,0.9976,0.0,0.44154]
[1776388971545,56.48,74771.35,0.0,0.9976,0.0,0.44119]
[1776388973639,56.48,74771.24,0.0,0.9976,0.0,0.44124]
[1776388973740,56.48,74767.17,0.0,0.99759,0.0,0.44273]
[1776388979608,56.48,74769.0,0.0,0.9976,0.0,0.44206]
[1776388984642,56.48,74773.98,0.0,0.99761,0.0,0.44023]
[1776388985650,56.48,74762.34,0.0,0.99758,0.0,0.44452]
[1776388986657,56.48,74760.69,0.0,0.99758,0.0,0.44513]
[1776388991692,56.48,74758.0,0.0,0.99757,0.0,0.44612]
[1776388996727,56.48,74757.7,0.0,0.99757,0.0,0.44623]
[1776389001762,56.48,74759.42,0.0,0.99758,0.0,0.4456]
[1776389004783,56.48,74762.6,0.0,0.99758,0.0,0.44442]
[1776389008420,56.48,74761.11,0.0,0.99758,0.0,0.44497]
[1776389008436,56.48,74761.11,0.0,0.99758,0.0,0.44497]
[1776389008812,56.48,74758.78,0.0,0.99757,0.0,0.44583]
[1776389011833,56.48,74753.44,0.0,0.99757,0.0,0.44722]
[1776389012840,56.48,74749.51,0.0,0.99756,0.0,0.44868]
[1776389017876,56.48,74748.04,0.0,0.99755,0.0,0.44923]
[1776389019565,56.48,74746.64,0.0,0.99755,0.0,0.44975]
[1776389019706,56.48,74746.64,0.0,0.99755,0.0,0.44975]
[1776389019890,56.48,74744.04,0.0,0.99754,0.0,0.45072]
[1776389020222,56.48,74744.04,0.0,0.99754,0.0,0.45072]
[1776389020897,56.48,74729.94,0.0,0.99751,0.0,0.45603]
[1776389021904,56.48,74728.11,0.0,0.99751,0.0,0.45672]
[1776389022690,56.48,74728.11,0.0,0.99751,0.0,0.45672]
[1776389024881,56.48,74724.91,0.0,0.9975,0.0,0.45794]
[1776389024925,56.48,74711.0,0.0,0.99747,0.0,0.46324]
[1776389025553,56.48,74711.0,0.0,0.99747,0.0,0.46324]
[1776389025931,56.48,74722.07,0.0,0.99749,0.0,0.45901]
[1776389028491,56.48,74721.78,0.0,0.99749,0.0,0.45913]
[1776389030969,56.48,74718.68,0.0,0.99748,0.0,0.46031]
[1776389031977,56.48,74712.4,0.0,0.99747,0.0,0.46271]
[1776389032920,56.48,74712.4,0.0,0.99747,0.0,0.46271]
[1776389032984,56.48,74706.93,0.0,0.99746,0.0,0.46481]
[1776389034997,56.48,74705.18,0.0,0.99745,0.0,0.46548]
[1776389036447,56.48,74706.08,0.0,0.99746,0.0,0.46513]
[1776389040444,56.48,74702.26,0.0,0.99745,0.0,0.46661]
[1776389040789,56.48,74702.26,0.0,0.99745,0.0,0.46661]
[1776389040939,56.48,74702.26,0.0,0.99745,0.0,0.46661]
[1776389041011,56.48,74701.44,0.0,0.99744,0.0,0.46692]
[1776389044065,56.48,74704.14,0.0,0.99745,0.0,0.46588]
[1776389045631,56.48,74704.14,0.0,0.99745,0.0,0.46588]
[1776389045696,56.48,74704.14,0.0,0.99745,0.0,0.46588]
[1776389048931,56.48,74706.59,0.0,0.99746,0.0,0.46494]
[1776389048947,56.48,74706.59,0.0,0.99746,0.0,0.46494]
[1776389049033,56.48,74703.42,0.0,0.99745,0.0,0.46616]
[1776389050224,56.48,74702.95,0.0,0.99745,0.0,0.46634]
[1776389050444,56.48,74702.95,0.0,0.99745,0.0,0.46634]
[1776389056828,56.48,74704.15,0.0,0.99745,0.0,0.46588]
[1776389056839,56.48,74701.27,0.0,0.99744,0.0,0.46699]
[1776389057156,56.48,74693.79,0.0,0.99743,0.0,0.46989]
[1776389058163,56.48,74690.28,0.0,0.99742,0.0,0.47125]
[1776389062466,56.48,74691.2,0.0,0.99742,0.0,0.47089]
[1776389062698,56.48,74691.2,0.0,0.99742,0.0,0.47089]
[1776389062793,56.48,74691.3,0.0,0.99742,0.0,0.47086]
[1776389065182,56.48,74689.22,0.0,0.99742,0.0,0.47167]
[1776389065447,56.48,74689.22,0.0,0.99742,0.0,0.47167]
[1776389067407,56.48,74686.38,0.0,0.99741,0.0,0.47277]
[1776389068538,56.48,74686.38,0.0,0.99741,0.0,0.47277]
[1776389068616,56.48,74672.91,0.0,0.99738,0.0,0.47806]
[1776389069254,56.48,74685.41,0.0,0.99741,0.0,0.47315]
[1776389070261,56.48,74687.21,0.0,0.99741,0.0,0.47245]
[1776389071101,56.48,74687.21,0.0,0.99741,0.0,0.47245]
[1776389077014,56.48,74692.04,0.0,0.99743,0.0,0.46994]
[1776389077216,56.48,74693.55,0.0,0.99743,0.0,0.46936]
[1776389078317,56.48,74707.17,0.0,0.99746,0.0,0.4641]
[1776389079324,56.48,74712.33,0.0,0.99747,0.0,0.46212]
[1776389081337,56.48,74716.09,0.0,0.99748,0.0,0.46068]
[1776389082345,56.48,74719.9,0.0,0.99749,0.0,0.45923]
[1776389084359,56.48,74722.78,0.0,0.9975,0.0,0.45813]
[1776389088850,56.48,74725.06,0.0,0.9975,0.0,0.45727]
[1776389089394,56.48,74720.23,0.0,0.99749,0.0,0.4591]
[1776389090401,56.48,74712.86,0.0,0.99747,0.0,0.46191]
[1776389092903,56.48,74711.59,0.0,0.99747,0.0,0.4624]
[1776389092966,56.48,74711.93,0.0,0.99747,0.0,0.46227]
[1776389095436,56.48,74704.98,0.0,0.99746,0.0,0.46494]
[1776389098457,56.48,74704.33,0.0,0.99745,0.0,0.46519]
[1776389103491,56.48,74706.69,0.0,0.99746,0.0,0.46428]
[1776389104209,56.48,74706.69,0.0,0.99746,0.0,0.46428]
[1776389104447,56.48,74706.69,0.0,0.99746,0.0,0.46428]
[1776389104499,56.48,74709.02,0.0,0.99747,0.0,0.46339]
[1776389106432,56.48,74708.83,0.0,0.99747,0.0,0.46346]
[1776389106697,56.48,74708.83,0.0,0.99747,0.0,0.46346]
[1776389109534,56.48,74719.71,0.0,0.99749,0.0,0.4593]
[1776389110541,56.48,74724.25,0.0,0.9975,0.0,0.45757]
[1776389111548,56.48,74725.31,0.0,0.9975,0.0,0.45717]
[1776389113727,56.48,74726.03,0.0,0.99751,0.0,0.4569]
[1776389113938,56.48,74726.03,0.0,0.99751,0.0,0.4569]
[1776389114062,56.48,74726.38,0.0,0.99751,0.0,0.45677]
[1776389117815,56.48,74726.05,0.0,0.99751,0.0,0.45689]
[1776389117945,56.48,74726.05,0.0,0.99751,0.0,0.45689]
[1776389119606,56.48,74716.3,0.0,0.99748,0.0,0.4606]
[1776389120613,56.48,74712.91,0.0,0.99747,0.0,0.4619]
[1776389125100,56.48,74710.88,0.0,0.99747,0.0,0.46267]
[1776389125191,56.48,74712.58,0.0,0.99747,0.0,0.46202]
[1776389125648,56.48,74713.62,0.0,0.99748,0.0,0.46162]
[1776389128265,56.48,74714.4,0.0,0.99748,0.0,0.46133]
[1776389128452,56.48,74714.4,0.0,0.99748,0.0,0.46133]
[1776389128669,56.48,74710.74,0.0,0.99747,0.0,0.46273]
[1776389131478,56.48,74709.01,0.0,0.99747,0.0,0.46339]
[1776389131702,56.48,74709.01,0.0,0.99747,0.0,0.46339]
[1776389131717,56.48,74709.23,0.0,0.99747,0.0,0.46269]
[1776389134314,56.48,74709.32,0.0,0.99747,0.0,0.46265]
[1776389134440,56.48,74709.32,0.0,0.99747,0.0,0.46265]
[1776389136725,56.48,74712.47,0.0,0.99748,0.0,0.46145]
[1776389141619,56.48,74711.68,0.0,0.99748,0.0,0.46175]
[1776389141694,56.48,74711.68,0.0,0.99748,0.0,0.46175]
[1776389141760,56.48,74715.07,0.0,0.99748,0.0,0.46045]
[1776389143440,56.48,74714.82,0.0,0.99748,0.0,0.46055]
[1776389143692,56.48,74714.82,0.0,0.99748,0.0,0.46055]
[1776389147172,56.48,74716.31,0.0,0.99749,0.0,0.45998]
[1776389147802,56.48,74727.29,0.0,0.99751,0.0,0.45581]
[1776389148809,56.48,74726.8,0.0,0.99751,0.0,0.456]
[1776389150954,56.48,74726.3,0.0,0.99751,0.0,0.45619]
[1776389150982,56.48,74728.6,0.0,0.99751,0.0,0.45532]
[1776389156779,56.48,74726.4,0.0,0.99751,0.0,0.45615]
[1776389156865,56.48,74720.95,0.0,0.9975,0.0,0.45822]
[1776389157872,56.48,74717.74,0.0,0.99749,0.0,0.45944]
[1776389160568,56.48,74719.09,0.0,0.99749,0.0,0.45892]
[1776389160893,56.48,74724.12,0.0,0.9975,0.0,0.45701]
[1776389161900,56.48,74733.36,0.0,0.99753,0.0,0.45352]
[1776389162908,56.48,74726.22,0.0,0.99751,0.0,0.45622]
[1776389164922,56.48,74719.72,0.0,0.99749,0.0,0.45868]
[1776389166159,56.48,74718.74,0.0,0.99749,0.0,0.45906]
[1776389166454,56.48,74718.74,0.0,0.99749,0.0,0.45906]
[1776389166936,56.48,74717.68,0.0,0.99749,0.0,0.45946]
[1776389167612,56.48,74717.68,0.0,0.99749,0.0,0.45946]
[1776389167695,56.48,74717.68,0.0,0.99749,0.0,0.45946]
[1776389168208,56.48,74716.22,0.0,0.99749,0.0,0.46002]
[1776389168950,56.48,74716.73,0.0,0.99749,0.0,0.45982]
[1776389170964,56.48,74724.97,0.0,0.99751,0.0,0.45669]
[1776389171636,56.48,74724.97,0.0,0.99751,0.0,0.45669]
[1776389171690,56.48,74724.97,0.0,0.99751,0.0,0.45669]
[1776389171971,56.48,74728.86,0.0,0.99752,0.0,0.45522]
[1776389172978,56.48,74731.78,0.0,0.99752,0.0,0.45412]
[1776389173588,56.48,74731.78,0.0,0.99752,0.0,0.45412]
[1776389173697,56.48,74731.78,0.0,0.99752,0.0,0.45412]
[1776389175999,56.48,74735.69,0.0,0.99753,0.0,0.45264]
[1776389181033,56.48,74735.3,0.0,0.99753,0.0,0.45279]
[1776389183048,56.48,74737.76,0.0,0.99754,0.0,0.45187]
[1776389184055,56.48,74740.69,0.0,0.99754,0.0,0.45077]
[1776389186069,56.48,74743.89,0.0,0.99755,0.0,0.44957]
[1776389186716,56.48,74743.89,0.0,0.99755,0.0,0.44957]
[1776389186941,56.48,74743.89,0.0,0.99755,0.0,0.44957]
[1776389187076,56.48,74746.37,0.0,0.99756,0.0,0.44865]
[1776389188278,56.48,74746.37,0.0,0.99756,0.0,0.44865]
[1776389188445,56.48,74746.37,0.0,0.99756,0.0,0.44865]
[1776389192111,56.48,74750.08,0.0,0.99757,0.0,0.44666]
[1776389193118,56.48,74757.0,0.0,0.99758,0.0,0.4441]
[1776389193711,56.48,74757.0,0.0,0.99758,0.0,0.4441]
[1776389193941,56.48,74757.0,0.0,0.99758,0.0,0.4441]
[1776389194125,56.48,74757.33,0.0,0.99758,0.0,0.44398]
[1776389197146,56.48,74760.75,0.0,0.99759,0.0,0.44271]
[1776389198153,56.48,74764.29,0.0,0.9976,0.0,0.44141]
[1776389199160,56.48,74768.28,0.0,0.99761,0.0,0.43995]
[1776389200188,56.48,74768.28,0.0,0.99761,0.0,0.43995]
[1776389200443,56.48,74768.1,0.0,0.99761,0.0,0.44001]
[1776389203188,56.48,74771.63,0.0,0.99762,0.0,0.43872]
[1776389207562,56.48,74772.74,0.0,0.99762,0.0,0.43831]
[1776389207699,56.48,74772.74,0.0,0.99762,0.0,0.43831]
[1776389207730,56.48,74772.74,0.0,0.99762,0.0,0.43831]
[1776389208803,56.48,74772.74,0.0,0.99762,0.0,0.43831]
[1776389208942,56.48,74772.74,0.0,0.99762,0.0,0.43831]
[1776389212816,56.48,74773.17,0.0,0.99762,0.0,0.43816]
[1776389212940,56.48,74773.17,0.0,0.99762,0.0,0.43816]
[1776389213018,56.48,74773.12,0.0,0.99762,0.0,0.43817]
[1776389213944,56.48,74773.12,0.0,0.99762,0.0,0.43817]
[1776389214199,56.48,74773.12,0.0,0.99762,0.0,0.43817]
[1776389218221,56.48,74776.21,0.0,0.99763,0.0,0.43705]
[1776389218447,56.48,74777.75,0.0,0.99763,0.0,0.43649]
[1776389218500,56.48,74780.08,0.0,0.99763,0.0,0.43564]
[1776389219825,56.48,74780.08,0.0,0.99763,0.0,0.43564]
[1776389219941,56.48,74780.08,0.0,0.99763,0.0,0.43564]
[1776389220038,56.48,74780.42,0.0,0.99764,0.0,0.43551]
[1776389226351,56.48,74781.18,0.0,0.99764,0.0,0.43524]
[1776389231385,56.48,74781.87,0.0,0.99764,0.0,0.43499]
[1776389233674,56.48,74781.84,0.0,0.99764,0.0,0.435]
[1776389233694,56.48,74781.84,0.0,0.99764,0.0,0.435]
[1776389236421,56.48,74774.48,0.0,0.99762,0.0,0.43768]
[1776389237427,56.48,74771.88,0.0,0.99762,0.0,0.43863]
[1776389238294,56.48,74771.88,0.0,0.99762,0.0,0.43863]
[1776389238441,56.48,74771.88,0.0,0.99762,0.0,0.43863]
[1776389238774,56.48,74771.88,0.0,0.99762,0.0,0.43863]
[1776389238976,56.48,74771.88,0.0,0.99762,0.0,0.43863]
[1776389239054,56.48,74766.84,0.0,0.9976,0.0,0.44047]
[1776389239442,56.48,74764.15,0.0,0.9976,0.0,0.44146]
[1776389242464,56.48,74761.9,0.0,0.99759,0.0,0.44229]
[1776389243471,56.48,74758.47,0.0,0.99759,0.0,0.44355]
[1776389244729,56.48,74758.47,0.0,0.99759,0.0,0.44355]
[1776389244939,56.48,74758.47,0.0,0.99759,0.0,0.44355]
[1776389245038,56.48,74758.32,0.0,0.99759,0.0,0.44361]
[1776389245795,56.48,74758.32,0.0,0.99759,0.0,0.44361]
[1776389245941,56.48,74758.32,0.0,0.99759,0.0,0.44361]
[1776389251527,56.48,74759.68,0.0,0.99759,0.0,0.44251]
[1776389253841,56.48,74760.71,0.0,0.99759,0.0,0.44213]
[1776389253937,56.48,74760.71,0.0,0.99759,0.0,0.44213]
[1776389254002,56.48,74768.83,0.0,0.99761,0.0,0.43915]
[1776389255901,56.48,74770.42,0.0,0.99762,0.0,0.43857]
[1776389255943,56.48,74770.42,0.0,0.99762,0.0,0.43857]
[1776389261395,56.48,74773.03,0.0,0.99762,0.0,0.43762]
[1776389261442,56.48,74773.03,0.0,0.99762,0.0,0.43762]
[1776389261597,56.48,74773.26,0.0,0.99762,0.0,0.43753]
[1776389262889,56.48,74773.26,0.0,0.99762,0.0,0.43753]
[1776389262943,56.48,74773.26,0.0,0.99762,0.0,0.43753]
[1776389270661,56.48,74771.82,0.0,0.99762,0.0,0.43806]
[1776389275696,56.48,74771.21,0.0,0.99762,0.0,0.43828]
[1776389280223,56.48,74771.35,0.0,0.99762,0.0,0.43823]
[1776389280440,56.48,74771.35,0.0,0.99762,0.0,0.43823]
[1776389280734,56.48,74771.12,0.0,0.99762,0.0,0.43831]
[1776389281679,56.48,74771.12,0.0,0.99762,0.0,0.43831]
[1776389281692,56.48,74771.12,0.0,0.99762,0.0,0.43831]
[1776389286777,56.48,74772.43,0.0,0.99762,0.0,0.43783]
[1776389291617,56.48,74772.79,0.0,0.99762,0.0,0.4377]
[1776389291697,56.48,74772.79,0.0,0.99762,0.0,0.4377]
[1776389291812,56.48,74771.06,0.0,0.99762,0.0,0.43833]
[1776389293034,56.48,74771.06,0.0,0.99762,0.0,0.43833]
[1776389293200,56.48,74771.06,0.0,0.99762,0.0,0.43833]
[1776389298865,56.48,74768.94,0.0,0.99761,0.0,0.43911]
[1776389298935,56.48,74768.94,0.0,0.99761,0.0,0.43911]
[1776389299036,56.48,74767.78,0.0,0.99761,0.0,0.43954]
[1776389299942,56.48,74767.78,0.0,0.99761,0.0,0.43954]
[1776389300195,56.48,74767.78,0.0,0.99761,0.0,0.43954]
[1776389300251,56.48,74764.88,0.0,0.9976,0.0,0.4406]
[1776389302667,56.48,74765.13,0.0,0.9976,0.0,0.44051]
[1776389302701,56.48,74765.13,0.0,0.9976,0.0,0.44051]
[1776389302889,56.48,74768.81,0.0,0.99761,0.0,0.43916]
[1776389305981,56.48,74769.56,0.0,0.99761,0.0,0.43888]
[1776389306199,56.48,74769.56,0.0,0.99761,0.0,0.43888]
[1776389306281,56.48,74769.71,0.0,0.99761,0.0,0.43883]
[1776389307562,56.48,74770.61,0.0,0.99762,0.0,0.4385]
[1776389307696,56.48,74770.61,0.0,0.99762,0.0,0.4385]
[1776389312965,56.48,74773.39,0.0,0.99763,0.0,0.43689]
[1776389313969,56.48,74776.26,0.0,0.99763,0.0,0.43585]
[1776389314514,56.48,74776.26,0.0,0.99763,0.0,0.43585]
[1776389314699,56.48,74776.26,0.0,0.99763,0.0,0.43585]
[1776389314976,56.48,74777.97,0.0,0.99764,0.0,0.43523]
[1776389315982,56.48,74780.31,0.0,0.99764,0.0,0.43438]
[1776389318195,56.48,74780.24,0.0,0.99764,0.0,0.4344]
[1776389318282,56.48,74775.41,0.0,0.99763,0.0,0.43616]
[1776389319139,56.48,74775.41,0.0,0.99763,0.0,0.43616]
[1776389319195,56.48,74775.41,0.0,0.99763,0.0,0.43616]
[1776389319290,56.48,74772.83,0.0,0.99762,0.0,0.4371]
[1776389322200,56.48,74772.14,0.0,0.99762,0.0,0.43735]
[1776389322274,56.48,74772.08,0.0,0.99762,0.0,0.43737]
[1776389328068,56.48,74774.92,0.0,0.99763,0.0,0.43634]
[1776389332314,56.48,74774.66,0.0,0.99763,0.0,0.43643]
[1776389333197,56.48,74774.66,0.0,0.99763,0.0,0.43643]
[1776389333270,56.48,74773.8,0.0,0.99763,0.0,0.43674]
[1776389333645,56.48,74773.8,0.0,0.99763,0.0,0.43674]
[1776389333692,56.48,74773.8,0.0,0.99763,0.0,0.43674]
[1776389336129,56.48,74771.57,0.0,0.99762,0.0,0.43756]
[1776389338143,56.48,74770.15,0.0,0.99762,0.0,0.43808]
[1776389340472,56.48,74770.45,0.0,0.99762,0.0,0.43797]
[1776389340694,56.48,74770.45,0.0,0.99762,0.0,0.43797]
[1776389342171,56.48,74765.49,0.0,0.99761,0.0,0.43978]
[1776389343178,56.48,74760.16,0.0,0.9976,0.0,0.44174]
[1776389343815,56.48,74760.16,0.0,0.9976,0.0,0.44174]
[1776389343944,56.48,74760.16,0.0,0.9976,0.0,0.44174]
[1776389344210,56.48,74760.16,0.0,0.9976,0.0,0.44174]
[1776389344299,56.48,74758.68,0.0,0.99759,0.0,0.44228]
[1776389350228,56.48,74758.64,0.0,0.99759,0.0,0.4423]
[1776389353916,56.48,74758.57,0.0,0.99759,0.0,0.44232]
[1776389354195,56.48,74758.57,0.0,0.99759,0.0,0.44232]
[1776389354296,56.48,74758.57,0.0,0.99759,0.0,0.44232]
[1776389357101,56.48,74758.71,0.0,0.99759,0.0,0.44227]
[1776389357204,56.48,74758.71,0.0,0.99759,0.0,0.44227]
[1776389361307,56.48,74760.25,0.0,0.9976,0.0,0.44171]
[1776389362028,56.48,74760.25,0.0,0.9976,0.0,0.44171]
[1776389362198,56.48,74760.25,0.0,0.9976,0.0,0.44171]
[1776389362314,56.48,74761.51,0.0,0.9976,0.0,0.44124]
[1776389367349,56.48,74762.38,0.0,0.9976,0.0,0.44092]
[1776389369363,56.48,74764.45,0.0,0.99761,0.0,0.44016]
[1776389370202,56.48,74764.45,0.0,0.99761,0.0,0.44016]
[1776389370370,56.48,74764.96,0.0,0.99761,0.0,0.43997]
[1776389371303,56.48,74764.96,0.0,0.99761,0.0,0.43997]
[1776389371439,56.48,74766.63,0.0,0.99761,0.0,0.43877]
[1776389381447,56.48,74762.55,0.0,0.9976,0.0,0.44026]
[1776389382409,56.48,74762.55,0.0,0.9976,0.0,0.44026]
[1776389382441,56.48,74762.55,0.0,0.9976,0.0,0.44026]
[1776389384504,56.48,74761.07,0.0,0.9976,0.0,0.44081]
[1776389384689,56.48,74761.07,0.0,0.9976,0.0,0.44081]
[1776389384744,56.48,74762.55,0.0,0.9976,0.0,0.44026]
[1776389386194,56.48,74762.55,0.0,0.9976,0.0,0.44026]
[1776389391693,56.48,74765.12,0.0,0.99761,0.0,0.43932]
[1776389391943,56.48,74765.12,0.0,0.99761,0.0,0.43932]
[1776389392442,56.48,74764.34,0.0,0.99761,0.0,0.43961]
[1776389392691,56.48,74764.34,0.0,0.99761,0.0,0.43961]
[1776389392792,56.48,74764.75,0.0,0.99761,0.0,0.43946]
[1776389396358,56.48,74766.41,0.0,0.99761,0.0,0.43885]
[1776389396386,56.48,74772.83,0.0,0.99763,0.0,0.43651]
[1776389396443,56.48,74772.83,0.0,0.99763,0.0,0.43651]
[1776389401587,56.48,74772.52,0.0,0.99763,0.0,0.43662]
[1776389404388,56.48,74772.79,0.0,0.99763,0.0,0.43652]
[1776389404443,56.48,74772.37,0.0,0.99763,0.0,0.43667]
[1776389406094,56.48,74771.79,0.0,0.99763,0.0,0.43689]
[1776389406190,56.48,74771.79,0.0,0.99763,0.0,0.43689]
[1776389406291,56.48,74771.13,0.0,0.99762,0.0,0.43713]
[1776389411657,56.48,74767.91,0.0,0.99762,0.0,0.4383]
[1776389413096,56.48,74767.91,0.0,0.99762,0.0,0.4383]
[1776389413199,56.48,74767.91,0.0,0.99762,0.0,0.4383]
[1776389413671,56.48,74762.01,0.0,0.9976,0.0,0.44046]
[1776389418274,56.48,74760.93,0.0,0.9976,0.0,0.44086]
[1776389418375,56.48,74764.62,0.0,0.99761,0.0,0.43951]
[1776389418445,56.48,74764.62,0.0,0.99761,0.0,0.43951]
[1776389418783,56.48,74764.62,0.0,0.99761,0.0,0.43951]
[1776389418939,56.48,74764.62,0.0,0.99761,0.0,0.43951]
[1776389418978,56.48,74766.62,0.0,0.99761,0.0,0.43877]
[1776389421727,56.48,74762.71,0.0,0.99761,0.0,0.44021]
[1776389422446,56.48,74762.71,0.0,0.99761,0.0,0.44021]
[1776389422698,56.48,74762.71,0.0,0.99761,0.0,0.44021]
[1776389429784,56.48,74762.42,0.0,0.9976,0.0,0.44031]
[1776389431801,56.48,74755.05,0.0,0.99759,0.0,0.44243]
[1776389433490,56.48,74754.49,0.0,0.99759,0.0,0.44263]
[1776389433693,56.48,74754.49,0.0,0.99759,0.0,0.44263]
[1776389435328,56.48,74754.52,0.0,0.99759,0.0,0.44262]
[1776389435440,56.48,74754.52,0.0,0.99759,0.0,0.44262]
[1776389435429,56.48,74754.7,0.0,0.99759,0.0,0.44256]
[1776389439857,56.48,74747.63,0.0,0.99757,0.0,0.44517]
[1776389440864,56.48,74739.93,0.0,0.99756,0.0,0.44803]
[1776389442878,56.48,74738.31,0.0,0.99755,0.0,0.44864]
[1776389444497,56.48,74738.38,0.0,0.99755,0.0,0.44861]
[1776389444701,56.48,74738.38,0.0,0.99755,0.0,0.44861]
[1776389449927,56.48,74740.73,0.0,0.99756,0.0,0.44774]
[1776389450882,56.48,74740.73,0.0,0.99756,0.0,0.44774]
[1776389450947,56.48,74740.73,0.0,0.99756,0.0,0.44774]
[1776389451626,56.48,74740.27,0.0,0.99756,0.0,0.44791]
[1776389451692,56.48,74740.27,0.0,0.99756,0.0,0.44791]
[1776389451941,56.48,74739.52,0.0,0.99756,0.0,0.44819]
[1776389456976,56.48,74739.36,0.0,0.99756,0.0,0.44825]
[1776389461004,56.48,74742.82,0.0,0.99756,0.0,0.44696]
[1776389462011,56.48,74749.37,0.0,0.99758,0.0,0.44453]
[1776389463243,56.48,74749.37,0.0,0.99758,0.0,0.44453]
[1776389463443,56.48,74749.37,0.0,0.99758,0.0,0.44453]
[1776389467047,56.48,74757.67,0.0,0.9976,0.0,0.44146]
[1776389468055,56.48,74762.02,0.0,0.99761,0.0,0.43986]
[1776389469062,56.48,74767.96,0.0,0.99762,0.0,0.43769]
[1776389469582,56.48,74767.96,0.0,0.99762,0.0,0.43769]
[1776389469690,56.48,74767.96,0.0,0.99762,0.0,0.43769]
[1776389470979,56.48,74768.89,0.0,0.99762,0.0,0.43735]
[1776389471196,56.48,74768.89,0.0,0.99762,0.0,0.43735]
[1776389471294,56.48,74768.62,0.0,0.99762,0.0,0.43745]
[1776389477119,56.48,74769.3,0.0,0.99762,0.0,0.4372]
[1776389480140,56.48,74774.38,0.0,0.99763,0.0,0.43535]
[1776389481146,56.48,74770.6,0.0,0.99763,0.0,0.43673]
[1776389483586,56.48,74769.16,0.0,0.99762,0.0,0.43725]
[1776389483694,56.48,74769.16,0.0,0.99762,0.0,0.43725]
[1776389489204,56.48,74769.58,0.0,0.99762,0.0,0.4371]
[1776389492226,56.48,74766.62,0.0,0.99762,0.0,0.43759]
[1776389492591,56.48,74766.62,0.0,0.99762,0.0,0.43759]
[1776389492693,56.48,74766.62,0.0,0.99762,0.0,0.43759]
[1776389494240,56.48,74753.59,0.0,0.99759,0.0,0.44237]
[1776389495247,56.48,74750.72,0.0,0.99758,0.0,0.44343]
[1776389496358,56.48,74750.72,0.0,0.99758,0.0,0.44343]
[1776389496438,56.48,74750.72,0.0,0.99758,0.0,0.44343]
[1776389496374,56.48,74750.43,0.0,0.99758,0.0,0.44354]
[1776389498811,56.48,74749.61,0.0,0.99758,0.0,0.44384]
[1776389498942,56.48,74749.61,0.0,0.99758,0.0,0.44384]
[1776389504321,56.48,74750.79,0.0,0.99758,0.0,0.4434]
[1776389506156,56.48,74753.44,0.0,0.99759,0.0,0.44242]
[1776389506193,56.48,74753.44,0.0,0.99759,0.0,0.44242]
[1776389507292,56.48,74753.55,0.0,0.99759,0.0,0.44238]
[1776389507440,56.48,74753.55,0.0,0.99759,0.0,0.44238]
[1776389507448,56.48,74753.44,0.0,0.99759,0.0,0.44242]
[1776389509349,56.48,74750.07,0.0,0.99758,0.0,0.44367]
[1776389511204,56.48,74749.12,0.0,0.99758,0.0,0.44402]
[1776389511436,56.48,74749.12,0.0,0.99758,0.0,0.44402]
[1776389516398,56.48,74745.6,0.0,0.99757,0.0,0.44532]
[1776389519699,56.48,74742.95,0.0,0.99757,0.0,0.44631]
[1776389519937,56.48,74742.95,0.0,0.99757,0.0,0.44631]
[1776389521433,56.48,74733.85,0.0,0.99755,0.0,0.4497]
[1776389522083,56.48,74733.85,0.0,0.99755,0.0,0.4497]
[1776389522440,56.48,74730.29,0.0,0.99754,0.0,0.45103]
[1776389524617,56.48,74728.25,0.0,0.99753,0.0,0.4518]
[1776389524693,56.48,74728.25,0.0,0.99753,0.0,0.4518]
[1776389525461,56.48,74728.4,0.0,0.99753,0.0,0.45174]
[1776389527475,56.48,74723.37,0.0,0.99752,0.0,0.45364]
[1776389532512,56.48,74719.58,0.0,0.99751,0.0,0.45507]
[1776389537547,56.48,74719.45,0.0,0.99751,0.0,0.45512]
[1776389538554,56.48,74723.9,0.0,0.99752,0.0,0.45344]
[1776389542581,56.48,74728.13,0.0,0.99753,0.0,0.45184]
[1776389544596,56.48,74733.91,0.0,0.99755,0.0,0.44968]
[1776389549631,56.48,74736.42,0.0,0.99755,0.0,0.44874]
[1776389550638,56.48,74741.32,0.0,0.99756,0.0,0.44691]
[1776389552652,56.48,74745.45,0.0,0.99758,0.0,0.44478]
[1776389557689,56.48,74744.56,0.0,0.99757,0.0,0.44511]
[1776389560710,56.48,74725.53,0.0,0.99753,0.0,0.45221]
[1776389561717,56.48,74713.59,0.0,0.9975,0.0,0.45672]
[1776389562724,56.48,74710.47,0.0,0.9975,0.0,0.45791]
[1776389567758,56.48,74712.08,0.0,0.9975,0.0,0.4573]
[1776389570780,56.48,74716.09,0.0,0.99751,0.0,0.45578]
[1776389575815,56.48,74717.02,0.0,0.99751,0.0,0.45542]
[1776389579843,56.48,74713.63,0.0,0.9975,0.0,0.45671]
[1776389584877,56.48,74715.11,0.0,0.99751,0.0,0.45615]
[1776389589913,56.48,74714.26,0.0,0.9975,0.0,0.45647]
[1776389594948,56.48,74714.64,0.0,0.99751,0.0,0.45633]
[1776389598975,56.48,74711.55,0.0,0.9975,0.0,0.4575]
[1776389600990,56.48,74714.71,0.0,0.99751,0.0,0.4563]
[1776389606027,56.48,74716.64,0.0,0.99751,0.0,0.45557]
[1776389608042,56.48,74722.55,0.0,0.99752,0.0,0.45334]
[1776389609049,56.48,74727.49,0.0,0.99753,0.0,0.45148]
[1776389611063,56.48,74729.47,0.0,0.99754,0.0,0.45013]
[1776389616098,56.48,74731.43,0.0,0.99755,0.0,0.4494]
[1776389622140,56.48,74732.81,0.0,0.99755,0.0,0.44888]
[1776389627174,56.48,74733.68,0.0,0.99755,0.0,0.44856]
[1776389632210,56.48,74735.13,0.0,0.99756,0.0,0.44801]
[1776389637245,56.48,74735.22,0.0,0.99756,0.0,0.44798]
[1776389639259,56.48,74739.77,0.0,0.99757,0.0,0.44629]
[1776389641273,56.48,74744.92,0.0,0.99758,0.0,0.44438]
[1776389643287,56.48,74747.9,0.0,0.99758,0.0,0.44327]
[1776389646308,56.48,74752.28,0.0,0.99759,0.0,0.44166]
[1776389649329,56.48,74759.21,0.0,0.99761,0.0,0.43911]
[1776389650450,56.48,74759.21,0.0,0.99761,0.0,0.43911]
[1776389650941,56.48,74760.65,0.0,0.99761,0.0,0.43859]
[1776389657385,56.48,74761.41,0.0,0.99761,0.0,0.43831]
[1776389658392,56.48,74767.6,0.0,0.99763,0.0,0.43605]
[1776389659400,56.48,74775.79,0.0,0.99765,0.0,0.43308]
[1776389660212,56.48,74775.79,0.0,0.99765,0.0,0.43308]
[1776389660406,56.48,74777.73,0.0,0.99765,0.0,0.43237]
[1776389663428,56.48,74782.62,0.0,0.99766,0.0,0.43061]
[1776389665822,56.48,74785.1,0.0,0.99767,0.0,0.42972]
[1776389665948,56.48,74785.1,0.0,0.99767,0.0,0.42972]
[1776389666449,56.48,74784.2,0.0,0.99767,0.0,0.43004]
[1776389672492,56.48,74784.43,0.0,0.99767,0.0,0.42937]
[1776389677316,56.48,74784.31,0.0,0.99767,0.0,0.42942]
[1776389682563,56.48,74786.24,0.0,0.99767,0.0,0.42872]
[1776389687599,56.48,74784.57,0.0,0.99767,0.0,0.42932]
[1776389688098,56.48,74784.57,0.0,0.99767,0.0,0.42932]
[1776389688203,56.48,74784.57,0.0,0.99767,0.0,0.42932]
[1776389688605,56.48,74785.2,0.0,0.99767,0.0,0.4291]
[1776389693644,56.48,74780.79,0.0,0.99766,0.0,0.43068]
[1776389696665,56.48,74770.65,0.0,0.99764,0.0,0.43435]
[1776389697672,56.48,74773.77,0.0,0.99765,0.0,0.43322]
[1776389702707,56.48,74776.27,0.0,0.99765,0.0,0.43231]
[1776389703714,56.48,74781.79,0.0,0.99766,0.0,0.43032]
[1776389704721,56.48,74786.99,0.0,0.99767,0.0,0.42846]
[1776389709756,56.48,74787.26,0.0,0.99768,0.0,0.42836]
[1776389710763,56.48,74791.0,0.0,0.99768,0.0,0.42702]
[1776389715798,56.48,74791.53,0.0,0.99768,0.0,0.42683]
[1776389720833,56.48,74791.94,0.0,0.99769,0.0,0.42668]
[1776389725869,56.48,74794.01,0.0,0.99769,0.0,0.42594]
[1776389730904,56.48,74793.62,0.0,0.99769,0.0,0.42608]
[1776389735939,56.48,74793.03,0.0,0.99769,0.0,0.42571]
[1776389737953,56.48,74788.52,0.0,0.99768,0.0,0.42732]
[1776389740973,56.48,74785.06,0.0,0.99767,0.0,0.42856]
[1776389746009,56.48,74782.81,0.0,0.99767,0.0,0.42937]
[1776389750037,56.48,74787.52,0.0,0.99768,0.0,0.42768]
[1776389751044,56.48,74791.07,0.0,0.99769,0.0,0.42641]
[1776389756078,56.48,74793.31,0.0,0.99769,0.0,0.42561]
[1776389761114,56.48,74791.5,0.0,0.99769,0.0,0.42626]
[1776389764135,56.48,74788.36,0.0,0.99768,0.0,0.42738]
[1776389765142,56.48,74783.8,0.0,0.99767,0.0,0.42902]
[1776389770178,56.48,74783.4,0.0,0.99767,0.0,0.42916]
[1776389771192,56.48,74787.24,0.0,0.99768,0.0,0.42778]
[1776389776229,56.48,74786.3,0.0,0.99768,0.0,0.42812]
[1776389781264,56.48,74786.64,0.0,0.99768,0.0,0.428]
[1776389788313,56.48,74785.81,0.0,0.99768,0.0,0.4283]
[1776389793348,56.48,74791.31,0.0,0.99769,0.0,0.42575]
[1776389800397,56.48,74791.84,0.0,0.99769,0.0,0.42556]
[1776389805431,56.48,74791.45,0.0,0.99769,0.0,0.4257]
[1776389807446,56.48,74788.2,0.0,0.99768,0.0,0.42686]
[1776389812481,56.48,74785.36,0.0,0.99768,0.0,0.42787]
[1776389815505,56.48,74777.81,0.0,0.99766,0.0,0.43059]
[1776389817519,56.48,74774.6,0.0,0.99765,0.0,0.43174]
[1776389818530,56.48,74771.54,0.0,0.99765,0.0,0.43285]
[1776389821551,56.48,74778.87,0.0,0.99766,0.0,0.4302]
[1776389823565,56.48,74775.42,0.0,0.99766,0.0,0.43145]
[1776389828600,56.48,74772.22,0.0,0.99765,0.0,0.4326]
[1776389829607,56.48,74767.7,0.0,0.99764,0.0,0.43424]
[1776389834643,56.48,74766.76,0.0,0.99764,0.0,0.43458]
[1776389836657,56.48,74778.14,0.0,0.99766,0.0,0.43047]
[1776389837664,56.48,74783.08,0.0,0.99767,0.0,0.42869]
[1776389839678,56.48,74789.14,0.0,0.99769,0.0,0.42652]
[1776389844713,56.48,74789.26,0.0,0.99769,0.0,0.42648]
[1776389850755,56.48,74788.49,0.0,0.99768,0.0,0.42675]
[1776389855790,56.48,74794.43,0.0,0.9977,0.0,0.42406]
[1776389858814,56.48,74797.96,0.0,0.99771,0.0,0.4228]
[1776389860944,56.48,74797.52,0.0,0.99771,0.0,0.42296]
[1776389861837,56.48,74794.54,0.0,0.9977,0.0,0.42402]
[1776389862204,56.48,74794.54,0.0,0.9977,0.0,0.42402]
[1776389865871,56.48,74790.59,0.0,0.99769,0.0,0.42542]
[1776389866487,56.48,74790.59,0.0,0.99769,0.0,0.42542]
[1776389866699,56.48,74790.59,0.0,0.99769,0.0,0.42542]
[1776389866878,56.48,74790.56,0.0,0.99769,0.0,0.42543]
[1776389871913,56.48,74791.79,0.0,0.99769,0.0,0.425]
[1776389877485,56.48,74791.52,0.0,0.99769,0.0,0.42509]
[1776389878197,56.48,74791.49,0.0,0.99769,0.0,0.4251]
[1776389883997,56.48,74794.33,0.0,0.9977,0.0,0.42409]
[1776389885007,56.48,74805.07,0.0,0.99772,0.0,0.42029]
[1776389886468,56.48,74805.07,0.0,0.99772,0.0,0.42029]
[1776389886697,56.48,74805.07,0.0,0.99772,0.0,0.42029]
[1776389886795,56.48,74805.64,0.0,0.99772,0.0,0.42009]
[1776389887085,56.48,74805.64,0.0,0.99772,0.0,0.42009]
[1776389887199,56.48,74805.64,0.0,0.99772,0.0,0.42009]
[1776389893060,56.48,74806.05,0.0,0.99773,0.0,0.41994]
[1776389895079,56.48,74810.09,0.0,0.99773,0.0,0.41852]
[1776389897466,56.48,74810.99,0.0,0.99774,0.0,0.41821]
[1776389897695,56.48,74810.99,0.0,0.99774,0.0,0.41821]
[1776389897792,56.48,74812.0,0.0,0.99774,0.0,0.41785]
[1776389897954,56.48,74812.0,0.0,0.99774,0.0,0.41785]
[1776389898197,56.48,74812.0,0.0,0.99774,0.0,0.41785]
[1776389904198,56.48,74812.28,0.0,0.99774,0.0,0.41775]
[1776389904445,56.48,74812.28,0.0,0.99774,0.0,0.41775]
[1776389904506,56.48,74811.93,0.0,0.99774,0.0,0.41788]
[1776389905752,56.48,74811.93,0.0,0.99774,0.0,0.41788]
[1776389905944,56.48,74810.75,0.0,0.99774,0.0,0.41829]
[1776389911196,56.48,74810.52,0.0,0.99774,0.0,0.4178]
[1776389915950,56.48,74809.82,0.0,0.99774,0.0,0.41804]
[1776389916212,56.48,74809.82,0.0,0.99774,0.0,0.41804]
[1776389916435,56.48,74809.82,0.0,0.99774,0.0,0.41804]
[1776389916690,56.48,74809.82,0.0,0.99774,0.0,0.41804]
[1776389916789,56.48,74809.86,0.0,0.99774,0.0,0.41803]
[1776389922729,56.48,74808.78,0.0,0.99773,0.0,0.41841]
[1776389922938,56.48,74808.78,0.0,0.99773,0.0,0.41841]
[1776389922797,56.48,74809.16,0.0,0.99773,0.0,0.41828]
[1776389924020,56.48,74808.93,0.0,0.99773,0.0,0.41836]
[1776389924191,56.48,74808.93,0.0,0.99773,0.0,0.41836]
[1776389924287,56.48,74812.01,0.0,0.99774,0.0,0.41728]
[1776389926212,56.48,74812.74,0.0,0.99774,0.0,0.41702]
[1776389926440,56.48,74812.74,0.0,0.99774,0.0,0.41702]
[1776389926761,56.48,74812.74,0.0,0.99774,0.0,0.41702]
[1776389926938,56.48,74812.74,0.0,0.99774,0.0,0.41702]
[1776389926770,56.48,74815.39,0.0,0.99775,0.0,0.41609]
[1776389932343,56.48,74815.11,0.0,0.99775,0.0,0.41619]
[1776389937378,56.48,74815.26,0.0,0.99775,0.0,0.41614]
[1776389939835,56.48,74815.26,0.0,0.99775,0.0,0.41614]
[1776389939936,56.48,74815.26,0.0,0.99775,0.0,0.41614]
[1776389939869,56.48,74812.63,0.0,0.99774,0.0,0.41706]
[1776389940327,56.48,74812.63,0.0,0.99774,0.0,0.41706]
[1776389940446,56.48,74812.63,0.0,0.99774,0.0,0.41706]
[1776389946442,56.48,74810.96,0.0,0.99774,0.0,0.41764]
[1776389951476,56.48,74811.41,0.0,0.99774,0.0,0.41749]
[1776389953593,56.48,74810.75,0.0,0.99774,0.0,0.41772]
[1776389953694,56.48,74810.75,0.0,0.99774,0.0,0.41772]
[1776389953695,56.48,74809.66,0.0,0.99774,0.0,0.4181]
[1776389954202,56.48,74809.66,0.0,0.99774,0.0,0.4181]
[1776389959537,56.48,74810.14,0.0,0.99774,0.0,0.41793]
[1776389960306,56.48,74810.14,0.0,0.99774,0.0,0.41793]
[1776389960449,56.48,74810.14,0.0,0.99774,0.0,0.41793]
[1776389960674,56.48,74810.14,0.0,0.99774,0.0,0.41793]
[1776389960693,56.48,74810.14,0.0,0.99774,0.0,0.41793]
[1776389960727,56.48,74810.14,0.0,0.99774,0.0,0.41793]
[1776389966586,56.48,74809.92,0.0,0.99774,0.0,0.41801]
[1776389971621,56.48,74809.87,0.0,0.99774,0.0,0.41745]
[1776389975755,56.48,74810.53,0.0,0.99774,0.0,0.41722]
[1776389975942,56.48,74810.53,0.0,0.99774,0.0,0.41722]
[1776389975793,56.48,74810.15,0.0,0.99774,0.0,0.41736]
[1776389976029,56.48,74810.15,0.0,0.99774,0.0,0.41736]
[1776389976203,56.48,74810.15,0.0,0.99774,0.0,0.41736]
[1776389976013,56.48,74810.15,0.0,0.99774,0.0,0.41736]
[1776389979677,56.48,74807.41,0.0,0.99773,0.0,0.41832]
[1776389981161,56.48,74807.39,0.0,0.99773,0.0,0.41833]
[1776389981201,56.48,74807.39,0.0,0.99773,0.0,0.41833]
[1776389986726,56.48,74806.05,0.0,0.99773,0.0,0.4188]
[1776389991083,56.48,74806.01,0.0,0.99773,0.0,0.41881]
[1776389991195,56.48,74806.01,0.0,0.99773,0.0,0.41881]
[1776389991282,56.48,74806.01,0.0,0.99773,0.0,0.41881]
[1776389993333,56.48,74805.6,0.0,0.99773,0.0,0.41895]
[1776389993440,56.48,74805.6,0.0,0.99773,0.0,0.41895]
[1776389998810,56.48,74805.82,0.0,0.99773,0.0,0.41888]
[1776389999905,56.48,74805.82,0.0,0.99773,0.0,0.41888]
[1776389999941,56.48,74805.82,0.0,0.99773,0.0,0.41888]
[1776390004845,56.48,74805.82,0.0,0.99773,0.0,0.41888]
[1776390004938,56.48,74805.82,0.0,0.99773,0.0,0.41888]
[1776390004853,56.48,74805.4,0.0,0.99773,0.0,0.41902]
[1776390005191,56.48,74805.4,0.0,0.99773,0.0,0.41902]
[1776390005441,56.48,74805.4,0.0,0.99773,0.0,0.41902]
[1776390005860,56.48,74805.51,0.0,0.99773,0.0,0.41899]
[1776390010896,56.48,74805.75,0.0,0.99773,0.0,0.4189]
[1776390011941,56.48,74805.75,0.0,0.99773,0.0,0.4189]
[1776390012042,56.48,74805.79,0.0,0.99773,0.0,0.41889]
[1776390012194,56.48,74805.79,0.0,0.99773,0.0,0.41889]
[1776390012538,56.48,74805.79,0.0,0.99773,0.0,0.41889]
[1776390012690,56.48,74805.79,0.0,0.99773,0.0,0.41889]
[1776390012755,56.48,74805.79,0.0,0.99773,0.0,0.41889]
[1776390014898,56.48,74807.6,0.0,0.99773,0.0,0.41825]
[1776390014937,56.48,74807.6,0.0,0.99773,0.0,0.41825]
[1776390015947,56.48,74809.99,0.0,0.99774,0.0,0.41741]
[1776390015955,56.48,74809.94,0.0,0.99774,0.0,0.41743]
[1776390016193,56.48,74809.94,0.0,0.99774,0.0,0.41743]
[1776390016937,56.48,74824.97,0.0,0.99777,0.0,0.41219]
[1776390017944,56.48,74833.53,0.0,0.99779,0.0,0.40923]
[1776390019958,56.48,74834.42,0.0,0.99779,0.0,0.40892]
[1776390020624,56.48,74834.42,0.0,0.99779,0.0,0.40892]
[1776390020965,56.48,74835.5,0.0,0.99779,0.0,0.40855]
[1776390021972,56.48,74831.91,0.0,0.99779,0.0,0.40979]
[1776390022444,56.48,74831.91,0.0,0.99779,0.0,0.40979]
[1776390022979,56.48,74831.27,0.0,0.99778,0.0,0.41001]
[1776390023230,56.48,74831.27,0.0,0.99778,0.0,0.41001]
[1776390023447,56.48,74831.27,0.0,0.99778,0.0,0.41001]
[1776390026000,56.48,74822.16,0.0,0.99777,0.0,0.41317]
[1776390027007,56.48,74820.14,0.0,0.99776,0.0,0.41387]
[1776390028045,56.48,74820.14,0.0,0.99776,0.0,0.41387]
[1776390028189,56.48,74819.25,0.0,0.99776,0.0,0.41418]
[1776390029025,56.48,74818.82,0.0,0.99776,0.0,0.41433]
[1776390029166,56.48,74818.82,0.0,0.99776,0.0,0.41433]
[1776390029216,56.48,74818.82,0.0,0.99776,0.0,0.41433]
[1776390035067,56.48,74818.8,0.0,0.99776,0.0,0.41377]
[1776390036525,56.48,74818.8,0.0,0.99776,0.0,0.41377]
[1776390036697,56.48,74818.8,0.0,0.99776,0.0,0.41377]
[1776390037715,56.48,74818.43,0.0,0.99776,0.0,0.41389]
[1776390037935,56.48,74818.43,0.0,0.99776,0.0,0.41389]
[1776390038036,56.48,74818.71,0.0,0.99776,0.0,0.4138]
[1776390043123,56.48,74820.94,0.0,0.99777,0.0,0.41302]
[1776390044079,56.48,74820.94,0.0,0.99777,0.0,0.41302]
[1776390044194,56.48,74820.94,0.0,0.99777,0.0,0.41302]
[1776390050173,56.48,74820.96,0.0,0.99777,0.0,0.41301]
[1776390051147,56.48,74820.96,0.0,0.99777,0.0,0.41301]
[1776390051192,56.48,74820.96,0.0,0.99777,0.0,0.41301]
[1776390051248,56.48,74818.51,0.0,0.99776,0.0,0.41387]
[1776390053246,56.48,74817.0,0.0,0.99776,0.0,0.41439]
[1776390053438,56.48,74817.0,0.0,0.99776,0.0,0.41439]
[1776390053490,56.48,74813.39,0.0,0.99775,0.0,0.41565]
[1776390059236,56.48,74812.81,0.0,0.99775,0.0,0.41585]
[1776390061099,56.48,74812.26,0.0,0.99775,0.0,0.41605]
[1776390061191,56.48,74812.26,0.0,0.99775,0.0,0.41605]
[1776390061968,56.48,74812.26,0.0,0.99775,0.0,0.41605]
[1776390062064,56.48,74812.26,0.0,0.99775,0.0,0.41605]
[1776390062201,56.48,74812.26,0.0,0.99775,0.0,0.41605]
[1776390063264,56.48,74808.36,0.0,0.99774,0.0,0.41741]
[1776390064271,56.48,74802.46,0.0,0.99773,0.0,0.41949]
[1776390066286,56.48,74793.43,0.0,0.99771,0.0,0.42268]
[1776390067293,56.48,74788.95,0.0,0.9977,0.0,0.42427]
[1776390069314,56.48,74787.84,0.0,0.99769,0.0,0.42466]
[1776390069447,56.48,74787.84,0.0,0.99769,0.0,0.42466]
[1776390069544,56.48,74788.17,0.0,0.9977,0.0,0.42455]
[1776390070155,56.48,74788.17,0.0,0.9977,0.0,0.42455]
[1776390070196,56.48,74788.17,0.0,0.9977,0.0,0.42455]
[1776390072330,56.48,74782.71,0.0,0.99768,0.0,0.42649]
[1776390076358,56.48,74785.31,0.0,0.99769,0.0,0.42556]
[1776390078119,56.48,74786.07,0.0,0.99769,0.0,0.42529]
[1776390078203,56.48,74786.07,0.0,0.99769,0.0,0.42529]
[1776390078777,56.48,74786.07,0.0,0.99769,0.0,0.42529]
[1776390078936,56.48,74786.07,0.0,0.99769,0.0,0.42529]
[1776390079038,56.48,74788.9,0.0,0.9977,0.0,0.42429]
[1776390080386,56.48,74786.45,0.0,0.99769,0.0,0.42516]
[1776390081393,56.48,74784.16,0.0,0.99769,0.0,0.42598]
[1776390083329,56.48,74783.39,0.0,0.99769,0.0,0.42625]
[1776390083440,56.48,74783.39,0.0,0.99769,0.0,0.42625]
[1776390083638,56.48,74783.39,0.0,0.99769,0.0,0.42625]
[1776390083689,56.48,74783.39,0.0,0.99769,0.0,0.42625]
[1776390083732,56.48,74782.28,0.0,0.99768,0.0,0.42665]
[1776390084414,56.48,74778.74,0.0,0.99768,0.0,0.42791]
[1776390085428,56.48,74774.76,0.0,0.99767,0.0,0.42934]
[1776390086433,56.48,74769.15,0.0,0.99765,0.0,0.43136]
[1776390087591,56.48,74769.15,0.0,0.99765,0.0,0.43136]
[1776390087687,56.48,74769.15,0.0,0.99765,0.0,0.43136]
[1776390087692,56.48,74766.58,0.0,0.99765,0.0,0.43229]
[1776390088448,56.48,74764.15,0.0,0.99764,0.0,0.43317]
[1776390089454,56.48,74758.51,0.0,0.99763,0.0,0.43522]
[1776390093102,56.48,74757.68,0.0,0.99763,0.0,0.43493]
[1776390093107,56.48,74754.56,0.0,0.99762,0.0,0.43607]
[1776390093190,56.48,74754.56,0.0,0.99762,0.0,0.43607]
[1776390095496,56.48,74751.88,0.0,0.99762,0.0,0.43705]
[1776390096503,56.48,74748.96,0.0,0.99761,0.0,0.43811]
[1776390097655,56.48,74748.96,0.0,0.99761,0.0,0.43811]
[1776390097692,56.48,74748.96,0.0,0.99761,0.0,0.43811]
[1776390097699,56.48,74747.39,0.0,0.99761,0.0,0.43869]
[1776390098517,56.48,74734.21,0.0,0.99758,0.0,0.44354]
[1776390099526,56.48,74730.12,0.0,0.99757,0.0,0.44506]
[1776390100548,56.48,74724.24,0.0,0.99756,0.0,0.44725]
[1776390101554,56.48,74719.93,0.0,0.99755,0.0,0.44886]
[1776390102561,56.48,74717.71,0.0,0.99754,0.0,0.44969]
[1776390107577,56.48,74717.3,0.0,0.99754,0.0,0.44984]
[1776390107701,56.48,74717.3,0.0,0.99754,0.0,0.44984]
[1776390113383,56.48,74719.0,0.0,0.99754,0.0,0.44921]
[1776390113434,56.48,74719.0,0.0,0.99754,0.0,0.44921]
[1776390114077,56.48,74719.0,0.0,0.99754,0.0,0.44921]
[1776390113641,56.48,74714.54,0.0,0.99753,0.0,0.45088]
[1776390114198,56.48,74714.54,0.0,0.99753,0.0,0.45088]
[1776390115905,56.48,74713.24,0.0,0.99753,0.0,0.45137]
[1776390116011,56.48,74701.38,0.0,0.9975,0.0,0.45584]
[1776390116662,56.48,74698.97,0.0,0.9975,0.0,0.45676]
[1776390117669,56.48,74698.98,0.0,0.9975,0.0,0.45675]
[1776390119242,56.48,74698.52,0.0,0.9975,0.0,0.45693]
[1776390119687,56.48,74693.4,0.0,0.99748,0.0,0.45888]
[1776390120694,56.48,74682.53,0.0,0.99746,0.0,0.46304]
[1776390122708,56.48,74679.15,0.0,0.99745,0.0,0.46434]
[1776390127743,56.48,74685.14,0.0,0.99747,0.0,0.46204]
[1776390129304,56.48,74686.32,0.0,0.99747,0.0,0.46159]
[1776390129438,56.48,74686.32,0.0,0.99747,0.0,0.46159]
[1776390129627,56.48,74686.32,0.0,0.99747,0.0,0.46159]
[1776390129697,56.48,74686.32,0.0,0.99747,0.0,0.46159]
[1776390129757,56.48,74685.81,0.0,0.99747,0.0,0.46178]
[1776390131771,56.48,74690.75,0.0,0.99748,0.0,0.45989]
[1776390135536,56.48,74690.97,0.0,0.99748,0.0,0.45981]
[1776390135691,56.48,74690.97,0.0,0.99748,0.0,0.45981]
[1776390135799,56.48,74691.62,0.0,0.99748,0.0,0.45956]
[1776390136666,56.48,74691.62,0.0,0.99748,0.0,0.45956]
[1776390136692,56.48,74691.62,0.0,0.99748,0.0,0.45956]
[1776390136806,56.48,74693.85,0.0,0.99749,0.0,0.45871]
[1776390138833,56.48,74691.54,0.0,0.99748,0.0,0.45959]
[1776390140144,56.48,74691.54,0.0,0.99748,0.0,0.45959]
[1776390140157,56.48,74686.35,0.0,0.99747,0.0,0.46157]
[1776390140190,56.48,74686.35,0.0,0.99747,0.0,0.46157]
[1776390143622,56.48,74686.87,0.0,0.99747,0.0,0.46138]
[1776390143695,56.48,74686.87,0.0,0.99747,0.0,0.46138]
[1776390143861,56.48,74686.27,0.0,0.99747,0.0,0.46161]
[1776390144409,56.48,74686.27,0.0,0.99747,0.0,0.46161]
[1776390144439,56.48,74686.27,0.0,0.99747,0.0,0.46161]
[1776390148897,56.48,74689.26,0.0,0.99748,0.0,0.46046]
[1776390149904,56.48,74691.94,0.0,0.99748,0.0,0.45944]
[1776390150892,56.48,74691.94,0.0,0.99748,0.0,0.45944]
[1776390150934,56.48,74691.94,0.0,0.99748,0.0,0.45944]
[1776390150983,56.48,74690.92,0.0,0.99748,0.0,0.45983]
[1776390153430,56.48,74691.42,0.0,0.99748,0.0,0.45902]
[1776390153436,56.48,74691.42,0.0,0.99748,0.0,0.45902]
[1776390156954,56.48,74694.45,0.0,0.99749,0.0,0.45786]
[1776390157995,56.48,74694.45,0.0,0.99749,0.0,0.45786]
[1776390158003,56.48,74695.06,0.0,0.99749,0.0,0.45763]
[1776390158967,56.48,74694.74,0.0,0.99749,0.0,0.45775]
[1776390164007,56.48,74693.96,0.0,0.99749,0.0,0.45805]
[1776390166421,56.48,74694.46,0.0,0.99749,0.0,0.45786]
[1776390166437,56.48,74694.46,0.0,0.99749,0.0,0.45786]
[1776390167032,56.48,74696.68,0.0,0.9975,0.0,0.45701]
[1776390168037,56.48,74701.25,0.0,0.99751,0.0,0.45528]
[1776390168915,56.48,74701.25,0.0,0.99751,0.0,0.45528]
[1776390169044,56.48,74704.89,0.0,0.99752,0.0,0.4539]
[1776390170190,56.48,74704.89,0.0,0.99752,0.0,0.4539]
[1776390170198,56.48,74707.04,0.0,0.99752,0.0,0.45309]
[1776390170439,56.48,74707.04,0.0,0.99752,0.0,0.45309]
[1776390172068,56.48,74711.19,0.0,0.99753,0.0,0.45153]
[1776390173075,56.48,74714.53,0.0,0.99754,0.0,0.45027]
[1776390173667,56.48,74714.53,0.0,0.99754,0.0,0.45027]
[1776390173688,56.48,74714.53,0.0,0.99754,0.0,0.45027]
[1776390179119,56.48,74713.58,0.0,0.99754,0.0,0.45063]
[1776390181133,56.48,74717.38,0.0,0.99754,0.0,0.44921]
[1776390181761,56.48,74717.38,0.0,0.99754,0.0,0.44921]
[1776390181945,56.48,74717.38,0.0,0.99754,0.0,0.44921]
[1776390182140,56.48,74715.81,0.0,0.99754,0.0,0.44979]
[1776390183147,56.48,74712.64,0.0,0.99753,0.0,0.45098]
[1776390187965,56.48,74713.29,0.0,0.99753,0.0,0.45074]
[1776390188209,56.48,74713.29,0.0,0.99753,0.0,0.45074]
[1776390190200,56.48,74716.99,0.0,0.99754,0.0,0.44935]
[1776390193380,56.48,74717.04,0.0,0.99754,0.0,0.44933]
[1776390193448,56.48,74717.04,0.0,0.99754,0.0,0.44933]
[1776390195235,56.48,74726.78,0.0,0.99757,0.0,0.4457]
[1776390196983,56.48,74726.78,0.0,0.99757,0.0,0.4457]
[1776390197204,56.48,74726.78,0.0,0.99757,0.0,0.4457]
[1776390197206,56.48,74731.02,0.0,0.99758,0.0,0.44413]
[1776390199263,56.48,74732.56,0.0,0.99758,0.0,0.44355]
[1776390204298,56.48,74732.81,0.0,0.99758,0.0,0.44346]
[1776390209333,56.48,74732.74,0.0,0.99758,0.0,0.44349]
[1776390214091,56.48,74733.6,0.0,0.99758,0.0,0.44257]
[1776390214192,56.48,74735.2,0.0,0.99759,0.0,0.44198]
[1776390215202,56.48,74735.2,0.0,0.99759,0.0,0.44198]
[1776390215212,56.48,74736.82,0.0,0.99759,0.0,0.44138]
[1776390216437,56.48,74738.03,0.0,0.99759,0.0,0.44094]
[1776390216707,56.48,74738.03,0.0,0.99759,0.0,0.44094]
[1776390219194,56.48,74737.45,0.0,0.99759,0.0,0.44115]
[1776390219402,56.48,74743.1,0.0,0.99761,0.0,0.43907]
[1776390223586,56.48,74741.94,0.0,0.9976,0.0,0.4395]
[1776390223696,56.48,74741.94,0.0,0.9976,0.0,0.4395]
[1776390229050,56.48,74740.53,0.0,0.9976,0.0,0.44002]
[1776390229196,56.48,74740.53,0.0,0.9976,0.0,0.44002]
[1776390235768,56.48,74738.34,0.0,0.99759,0.0,0.44082]
[1776390239689,56.48,74738.93,0.0,0.9976,0.0,0.4406]
[1776390239937,56.48,74738.93,0.0,0.9976,0.0,0.4406]
[1776390242156,56.48,74740.43,0.0,0.9976,0.0,0.44005]
[1776390242199,56.48,74740.43,0.0,0.9976,0.0,0.44005]
[1776390242257,56.48,74740.1,0.0,0.9976,0.0,0.44017]
[1776390244579,56.48,74744.19,0.0,0.99761,0.0,0.43867]
[1776390247257,56.48,74744.02,0.0,0.99761,0.0,0.43873]
[1776390247437,56.48,74744.87,0.0,0.99761,0.0,0.43842]
[1776390249746,56.48,74745.03,0.0,0.99761,0.0,0.43836]
[1776390249939,56.48,74745.03,0.0,0.99761,0.0,0.43836]
[1776390255054,56.48,74745.32,0.0,0.99761,0.0,0.43826]
[1776390255196,56.48,74745.32,0.0,0.99761,0.0,0.43826]
[1776390255277,56.48,74745.28,0.0,0.99761,0.0,0.43827]
[1776390259197,56.48,74745.41,0.0,0.99761,0.0,0.43823]
[1776390259438,56.48,74744.69,0.0,0.99761,0.0,0.43849]
[1776390263968,56.48,74743.86,0.0,0.99761,0.0,0.43879]
[1776390264190,56.48,74743.86,0.0,0.99761,0.0,0.43879]
[1776390265731,56.48,74736.83,0.0,0.99759,0.0,0.44138]
[1776390267368,56.48,74734.84,0.0,0.99759,0.0,0.44211]
[1776390267441,56.48,74734.84,0.0,0.99759,0.0,0.44211]
[1776390267745,56.48,74734.68,0.0,0.99759,0.0,0.44217]
[1776390271960,56.48,74733.76,0.0,0.99758,0.0,0.44251]
[1776390272188,56.48,74733.76,0.0,0.99758,0.0,0.44251]
[1776390277815,56.48,74733.24,0.0,0.99759,0.0,0.4421]
[1776390282865,56.48,74735.31,0.0,0.99759,0.0,0.44134]
[1776390282941,56.48,74735.31,0.0,0.99759,0.0,0.44134]
[1776390285183,56.48,74734.01,0.0,0.99759,0.0,0.44182]
[1776390285279,56.48,74733.76,0.0,0.99759,0.0,0.44191]
[1776390285438,56.48,74733.76,0.0,0.99759,0.0,0.44191]
[1776390287574,56.48,74735.37,0.0,0.99759,0.0,0.44132]
[1776390287693,56.48,74735.37,0.0,0.99759,0.0,0.44132]
[1776390291789,56.48,74736.85,0.0,0.99759,0.0,0.44077]
[1776390294012,56.48,74739.39,0.0,0.9976,0.0,0.43984]
[1776390294269,56.48,74739.39,0.0,0.9976,0.0,0.43984]
[1776390294114,56.48,74738.94,0.0,0.9976,0.0,0.44]
[1776390299969,56.48,74738.44,0.0,0.9976,0.0,0.44019]
[1776390300942,56.48,74738.44,0.0,0.9976,0.0,0.44019]
[1776390301195,56.48,74738.44,0.0,0.9976,0.0,0.44019]
[1776390301204,56.48,74738.44,0.0,0.9976,0.0,0.44019]
[1776390301249,56.48,74738.44,0.0,0.9976,0.0,0.44019]
[1776390301438,56.48,74738.44,0.0,0.9976,0.0,0.44019]
[1776390306378,56.48,74735.98,0.0,0.99759,0.0,0.44109]
[1776390308370,56.48,74739.34,0.0,0.9976,0.0,0.43986]
[1776390308445,56.48,74739.34,0.0,0.9976,0.0,0.43986]
[1776390309043,56.48,74738.98,0.0,0.9976,0.0,0.43999]
[1776390313072,56.48,74752.28,0.0,0.99763,0.0,0.43512]
[1776390314079,56.48,74754.95,0.0,0.99764,0.0,0.43415]
[1776390319114,56.48,74753.28,0.0,0.99763,0.0,0.43476]
[1776390321128,56.48,74748.75,0.0,0.99762,0.0,0.43641]
[1776390323142,56.48,74744.91,0.0,0.99761,0.0,0.43781]
[1776390329184,56.48,74744.4,0.0,0.99761,0.0,0.438]
[1776390335226,56.48,74745.98,0.0,0.99762,0.0,0.43683]
[1776390341267,56.48,74747.07,0.0,0.99762,0.0,0.43643]
[1776390346303,56.48,74745.83,0.0,0.99762,0.0,0.43688]
[1776390351338,56.48,74748.15,0.0,0.99762,0.0,0.43604]
[1776390352346,56.48,74751.16,0.0,0.99763,0.0,0.43494]
[1776390357381,56.48,74750.28,0.0,0.99763,0.0,0.43526]
[1776390362416,56.48,74750.84,0.0,0.99763,0.0,0.43506]
[1776390367451,56.48,74750.17,0.0,0.99763,0.0,0.4353]
[1776390373219,56.48,74749.2,0.0,0.99763,0.0,0.43565]
[1776390374501,56.48,74742.6,0.0,0.99761,0.0,0.43807]
[1776390375507,56.48,74738.98,0.0,0.9976,0.0,0.43939]
[1776390380542,56.48,74738.78,0.0,0.9976,0.0,0.43947]
[1776390383563,56.48,74743.3,0.0,0.99761,0.0,0.43781]
[1776390388598,56.48,74742.9,0.0,0.99761,0.0,0.43796]
[1776390391619,56.48,74739.91,0.0,0.99761,0.0,0.43846]
[1776390393633,56.48,74734.74,0.0,0.9976,0.0,0.44036]
[1776390398668,56.48,74734.61,0.0,0.9976,0.0,0.4404]
[1776390403703,56.48,74735.22,0.0,0.9976,0.0,0.44018]
[1776390408738,56.48,74736.09,0.0,0.9976,0.0,0.43986]
[1776390413774,56.48,74734.96,0.0,0.9976,0.0,0.44027]
[1776390418809,56.48,74734.13,0.0,0.9976,0.0,0.44058]
[1776390423852,56.48,74730.33,0.0,0.99759,0.0,0.44198]
[1776390427882,56.48,74733.61,0.0,0.99759,0.0,0.44077]
[1776390432917,56.48,74737.06,0.0,0.9976,0.0,0.4395]
[1776390437952,56.48,74736.75,0.0,0.9976,0.0,0.43962]
[1776390442987,56.48,74737.38,0.0,0.9976,0.0,0.43938]
[1776390448022,56.48,74736.13,0.0,0.9976,0.0,0.43984]
[1776390453061,56.48,74735.51,0.0,0.9976,0.0,0.43948]
[1776390458096,56.48,74733.76,0.0,0.9976,0.0,0.44012]
[1776390460117,56.48,74728.88,0.0,0.99759,0.0,0.44192]
[1776390461124,56.48,74712.71,0.0,0.99755,0.0,0.44792]
[1776390462131,56.48,74711.47,0.0,0.99755,0.0,0.44839]
[1776390467166,56.48,74711.45,0.0,0.99755,0.0,0.4484]
[1776390472201,56.48,74712.33,0.0,0.99755,0.0,0.44807]
[1776390477236,56.48,74717.26,0.0,0.99756,0.0,0.44623]
[1776390480257,56.48,74721.82,0.0,0.99757,0.0,0.44453]
[1776390481265,56.48,74725.33,0.0,0.99758,0.0,0.44323]
[1776390486300,56.48,74726.76,0.0,0.99758,0.0,0.4427]
[1776390489321,56.48,74723.66,0.0,0.99757,0.0,0.44385]
[1776390491335,56.48,74717.37,0.0,0.99756,0.0,0.44619]
[1776390492342,56.48,74713.43,0.0,0.99755,0.0,0.44766]
[1776390497376,56.48,74711.26,0.0,0.99755,0.0,0.44847]
[1776390502412,56.48,74710.17,0.0,0.99754,0.0,0.44887]
[1776390508442,56.48,74709.84,0.0,0.99754,0.0,0.449]
[1776390509461,56.48,74701.27,0.0,0.99752,0.0,0.45222]
[1776390512205,56.48,74701.16,0.0,0.99753,0.0,0.45165]
[1776390512444,56.48,74701.16,0.0,0.99753,0.0,0.45165]
[1776390512481,56.48,74701.45,0.0,0.99753,0.0,0.45154]
[1776390517286,56.48,74699.16,0.0,0.99752,0.0,0.4524]
[1776390517438,56.48,74699.16,0.0,0.99752,0.0,0.4524]
[1776390517516,56.48,74699.82,0.0,0.99752,0.0,0.45215]
[1776390519531,56.48,74695.98,0.0,0.99751,0.0,0.4536]
[1776390521545,56.48,74692.18,0.0,0.99751,0.0,0.45504]
[1776390522437,56.48,74692.18,0.0,0.99751,0.0,0.45504]
[1776390524640,56.48,74689.84,0.0,0.9975,0.0,0.45593]
[1776390524690,56.48,74689.84,0.0,0.9975,0.0,0.45593]
[1776390525573,56.48,74688.71,0.0,0.9975,0.0,0.45636]
[1776390526580,56.48,74684.63,0.0,0.99749,0.0,0.45791]
[1776390530558,56.48,74682.07,0.0,0.99748,0.0,0.45889]
[1776390530688,56.48,74682.57,0.0,0.99748,0.0,0.4587]
[1776390536654,56.48,74684.59,0.0,0.99749,0.0,0.45793]
[1776390537925,56.48,74684.59,0.0,0.99749,0.0,0.45793]
[1776390537937,56.48,74684.59,0.0,0.99749,0.0,0.45793]
[1776390538483,56.48,74684.59,0.0,0.99749,0.0,0.45793]
[1776390538537,56.48,74685.02,0.0,0.99749,0.0,0.45776]
[1776390538691,56.48,74685.02,0.0,0.99749,0.0,0.45776]
[1776390543671,56.48,74686.9,0.0,0.99749,0.0,0.45705]
[1776390543690,56.48,74686.9,0.0,0.99749,0.0,0.45705]
[1776390543809,56.48,74686.9,0.0,0.99749,0.0,0.45705]
[1776390543938,56.48,74686.9,0.0,0.99749,0.0,0.45705]
[1776390544037,56.48,74686.59,0.0,0.99749,0.0,0.45716]
[1776390547477,56.48,74685.95,0.0,0.99749,0.0,0.45741]
[1776390547531,56.48,74675.61,0.0,0.99747,0.0,0.46136]
[1776390547732,56.48,74658.98,0.0,0.99743,0.0,0.46778]
[1776390548739,56.48,74657.62,0.0,0.99742,0.0,0.46831]
[1776390550773,56.48,74657.62,0.0,0.99742,0.0,0.46831]
[1776390556796,56.48,74651.13,0.0,0.99741,0.0,0.47084]
[1776390559817,56.48,74645.88,0.0,0.99739,0.0,0.47289]
[1776390565859,56.48,74646.7,0.0,0.9974,0.0,0.47257]
[1776390569870,56.48,74649.55,0.0,0.9974,0.0,0.47146]
[1776390569943,56.48,74649.55,0.0,0.9974,0.0,0.47146]
[1776390569972,56.48,74652.74,0.0,0.99741,0.0,0.47021]
[1776390570808,56.48,74652.74,0.0,0.99741,0.0,0.47021]
[1776390570936,56.48,74652.74,0.0,0.99741,0.0,0.47021]
[1776390572908,56.48,74640.63,0.0,0.99739,0.0,0.47432]
[1776390573915,56.48,74632.95,0.0,0.99737,0.0,0.47735]
[1776390575278,56.48,74632.95,0.0,0.99737,0.0,0.47735]
[1776390575452,56.48,74632.95,0.0,0.99737,0.0,0.47735]
[1776390575509,56.48,74632.95,0.0,0.99737,0.0,0.47735]
[1776390575730,56.48,74632.95,0.0,0.99737,0.0,0.47735]
[1776390575944,56.48,74632.95,0.0,0.99737,0.0,0.47735]
[1776390580242,56.48,74632.15,0.0,0.99736,0.0,0.47767]
[1776390580442,56.48,74632.15,0.0,0.99736,0.0,0.47767]
[1776390580576,56.48,74632.15,0.0,0.99736,0.0,0.47767]
[1776390580454,56.48,74632.82,0.0,0.99737,0.0,0.4774]
[1776390580701,56.48,74632.82,0.0,0.99737,0.0,0.4774]
[1776390582977,56.48,74637.76,0.0,0.99738,0.0,0.47545]
[1776390587006,56.48,74643.28,0.0,0.99739,0.0,0.47328]
[1776390588478,56.48,74643.28,0.0,0.99739,0.0,0.47328]
[1776390588570,56.48,74645.07,0.0,0.9974,0.0,0.47258]
[1776390588690,56.48,74645.07,0.0,0.9974,0.0,0.47258]
[1776390588870,56.48,74645.07,0.0,0.9974,0.0,0.47258]
[1776390588945,56.48,74645.07,0.0,0.9974,0.0,0.47258]
[1776390593048,56.48,74641.96,0.0,0.99739,0.0,0.4738]
[1776390594055,56.48,74631.28,0.0,0.99736,0.0,0.47801]
[1776390595062,56.48,74623.95,0.0,0.99734,0.0,0.48092]
[1776390596069,56.48,74618.7,0.0,0.99733,0.0,0.48302]
[1776390597078,56.48,74615.04,0.0,0.99732,0.0,0.48448]
[1776390598083,56.48,74611.88,0.0,0.99731,0.0,0.48575]
[1776390601105,56.48,74611.15,0.0,0.99731,0.0,0.48604]
[1776390605196,56.48,74623.82,0.0,0.99734,0.0,0.48097]
[1776390606204,56.48,74630.51,0.0,0.99736,0.0,0.47832]
[1776390607220,56.48,74636.58,0.0,0.99738,0.0,0.47592]
[1776390608227,56.48,74639.49,0.0,0.99738,0.0,0.47477]
[1776390610729,56.48,74640.85,0.0,0.99739,0.0,0.47424]
[1776390610943,56.48,74640.85,0.0,0.99739,0.0,0.47424]
[1776390611213,56.48,74640.85,0.0,0.99739,0.0,0.47424]
[1776390611441,56.48,74640.85,0.0,0.99739,0.0,0.47424]
[1776390611541,56.48,74640.81,0.0,0.99739,0.0,0.47425]
[1776390617290,56.48,74646.03,0.0,0.9974,0.0,0.4722]
[1776390618729,56.48,74647.33,0.0,0.9974,0.0,0.47169]
[1776390618938,56.48,74647.33,0.0,0.9974,0.0,0.47169]
[1776390619120,56.48,74647.33,0.0,0.9974,0.0,0.47169]
[1776390619199,56.48,74647.33,0.0,0.9974,0.0,0.47169]
[1776390619304,56.48,74653.39,0.0,0.99742,0.0,0.46933]
[1776390622893,56.48,74653.37,0.0,0.99742,0.0,0.46934]
[1776390622936,56.48,74653.37,0.0,0.99742,0.0,0.46934]
[1776390623379,56.48,74653.37,0.0,0.99742,0.0,0.46934]
[1776390623441,56.48,74653.37,0.0,0.99742,0.0,0.46934]
[1776390623481,56.48,74652.31,0.0,0.99741,0.0,0.46975]
[1776390629374,56.48,74653.36,0.0,0.99742,0.0,0.46934]
[1776390630523,56.48,74653.36,0.0,0.99742,0.0,0.46934]
[1776390630578,56.48,74659.1,0.0,0.99743,0.0,0.46711]
[1776390630692,56.48,74659.1,0.0,0.99743,0.0,0.46711]
[1776390630997,56.48,74659.1,0.0,0.99743,0.0,0.46711]
[1776390631193,56.48,74659.1,0.0,0.99743,0.0,0.46711]
[1776390634409,56.48,74649.87,0.0,0.99741,0.0,0.47007]
[1776390635235,56.48,74649.87,0.0,0.99741,0.0,0.47007]
[1776390635445,56.48,74649.87,0.0,0.99741,0.0,0.47007]
[1776390635453,56.48,74643.04,0.0,0.99739,0.0,0.47274]
[1776390635783,56.48,74643.04,0.0,0.99739,0.0,0.47274]
[1776390635943,56.48,74643.04,0.0,0.99739,0.0,0.47274]
[1776390637546,56.48,74641.18,0.0,0.99739,0.0,0.47347]
[1776390637637,56.48,74639.21,0.0,0.99739,0.0,0.47425]
[1776390637693,56.48,74639.21,0.0,0.99739,0.0,0.47425]
[1776390637819,56.48,74639.21,0.0,0.99739,0.0,0.47425]
[1776390637938,56.48,74639.21,0.0,0.99739,0.0,0.47425]
[1776390640451,56.48,74635.18,0.0,0.99738,0.0,0.47583]
[1776390642465,56.48,74632.4,0.0,0.99737,0.0,0.47693]
[1776390643472,56.48,74627.5,0.0,0.99736,0.0,0.47887]
[1776390643757,56.48,74627.5,0.0,0.99736,0.0,0.47887]
[1776390643939,56.48,74627.5,0.0,0.99736,0.0,0.47887]
[1776390644479,56.48,74626.23,0.0,0.99735,0.0,0.47938]
[1776390644854,56.48,74626.23,0.0,0.99735,0.0,0.47938]
[1776390644944,56.48,74626.23,0.0,0.99735,0.0,0.47938]
[1776390649783,56.48,74627.2,0.0,0.99736,0.0,0.47899]
[1776390649942,56.48,74627.2,0.0,0.99736,0.0,0.47899]
[1776390651485,56.48,74626.83,0.0,0.99736,0.0,0.47914]
[1776390651692,56.48,74626.83,0.0,0.99736,0.0,0.47914]
[1776390651527,56.48,74626.72,0.0,0.99735,0.0,0.47918]
[1776390652535,56.48,74626.45,0.0,0.99735,0.0,0.47929]
[1776390653544,56.48,74622.21,0.0,0.99734,0.0,0.48097]
[1776390654550,56.48,74616.36,0.0,0.99733,0.0,0.48331]
[1776390655557,56.48,74609.63,0.0,0.99731,0.0,0.48601]
[1776390656842,56.48,74610.37,0.0,0.99731,0.0,0.48571]
[1776390656943,56.48,74610.37,0.0,0.99731,0.0,0.48571]
[1776390662606,56.48,74610.65,0.0,0.99731,0.0,0.4856]
[1776390665695,56.48,74609.76,0.0,0.99731,0.0,0.48595]
[1776390665938,56.48,74609.6,0.0,0.99731,0.0,0.48602]
[1776390666634,56.48,74608.67,0.0,0.99731,0.0,0.48639]
[1776390666834,56.48,74608.67,0.0,0.99731,0.0,0.48639]
[1776390666942,56.48,74608.67,0.0,0.99731,0.0,0.48639]
[1776390672676,56.48,74610.5,0.0,0.99731,0.0,0.48566]
[1776390675521,56.48,74611.5,0.0,0.99732,0.0,0.48526]
[1776390675692,56.48,74611.5,0.0,0.99732,0.0,0.48526]
[1776390675697,56.48,74611.98,0.0,0.99732,0.0,0.48506]
[1776390675799,56.48,74611.98,0.0,0.99732,0.0,0.48506]
[1776390675943,56.48,74611.98,0.0,0.99732,0.0,0.48506]
[1776390681739,56.48,74613.37,0.0,0.99732,0.0,0.48451]
[1776390683019,56.48,74613.37,0.0,0.99732,0.0,0.48451]
[1776390683193,56.48,74613.37,0.0,0.99732,0.0,0.48451]
[1776390683237,56.48,74613.37,0.0,0.99732,0.0,0.48451]
[1776390683441,56.48,74613.37,0.0,0.99732,0.0,0.48451]
[1776390683512,56.48,74612.98,0.0,0.99732,0.0,0.48466]
[1776390684760,56.48,74610.24,0.0,0.99731,0.0,0.48576]
[1776390689439,56.48,74611.79,0.0,0.99732,0.0,0.48514]
[1776390689665,56.48,74611.79,0.0,0.99732,0.0,0.48514]
[1776390689689,56.48,74611.79,0.0,0.99732,0.0,0.48514]
[1776390689536,56.48,74611.99,0.0,0.99732,0.0,0.48506]
[1776390690802,56.48,74616.03,0.0,0.99733,0.0,0.48344]
[1776390694861,56.48,74616.35,0.0,0.99733,0.0,0.48267]
[1776390694937,56.48,74616.35,0.0,0.99733,0.0,0.48267]
[1776390695484,56.48,74616.35,0.0,0.99733,0.0,0.48267]
[1776390695693,56.48,74616.35,0.0,0.99733,0.0,0.48267]
[1776390695508,56.48,74615.48,0.0,0.99733,0.0,0.48302]
[1776390696847,56.48,74617.91,0.0,0.99734,0.0,0.48205]
[1776390698580,56.48,74617.91,0.0,0.99734,0.0,0.48205]
[1776390698692,56.48,74617.91,0.0,0.99734,0.0,0.48205]
[1776390700875,56.48,74613.14,0.0,0.99732,0.0,0.48395]
[1776390703592,56.48,74613.21,0.0,0.99732,0.0,0.48393]
[1776390703697,56.48,74613.21,0.0,0.99732,0.0,0.48393]
[1776390703643,56.48,74613.83,0.0,0.99733,0.0,0.48368]
[1776390703897,56.48,74616.47,0.0,0.99733,0.0,0.48262]
[1776390704868,56.48,74616.47,0.0,0.99733,0.0,0.48262]
[1776390704938,56.48,74616.47,0.0,0.99733,0.0,0.48262]
[1776390705022,56.48,74619.42,0.0,0.99734,0.0,0.48145]
[1776390710734,56.48,74618.9,0.0,0.99734,0.0,0.48165]
[1776390710939,56.48,74619.38,0.0,0.99734,0.0,0.48146]
[1776390710945,56.48,74621.78,0.0,0.99735,0.0,0.48051]
[1776390712530,56.48,74621.78,0.0,0.99735,0.0,0.48051]
[1776390712691,56.48,74621.78,0.0,0.99735,0.0,0.48051]
[1776390712538,56.48,74624.56,0.0,0.99735,0.0,0.4794]
[1776390712960,56.48,74625.99,0.0,0.99736,0.0,0.47883]
[1776390717995,56.48,74625.66,0.0,0.99736,0.0,0.47896]
[1776390722025,56.48,74622.35,0.0,0.99735,0.0,0.48028]
[1776390723032,56.48,74617.23,0.0,0.99733,0.0,0.48232]
[1776390724324,56.48,74617.23,0.0,0.99733,0.0,0.48232]
[1776390724442,56.48,74617.23,0.0,0.99733,0.0,0.48232]
[1776390724498,56.48,74614.23,0.0,0.99733,0.0,0.48352]
[1776390729817,56.48,74613.95,0.0,0.99733,0.0,0.48363]
[1776390729938,56.48,74613.95,0.0,0.99733,0.0,0.48363]
[1776390730289,56.48,74613.95,0.0,0.99733,0.0,0.48363]
[1776390730441,56.48,74613.95,0.0,0.99733,0.0,0.48363]
[1776390730537,56.48,74613.47,0.0,0.99733,0.0,0.48382]
[1776390736243,56.48,74614.85,0.0,0.99733,0.0,0.48327]
[1776390736440,56.48,74614.85,0.0,0.99733,0.0,0.48327]
[1776390738571,56.48,74615.31,0.0,0.99733,0.0,0.48309]
[1776390738690,56.48,74615.31,0.0,0.99733,0.0,0.48309]
[1776390738778,56.48,74615.2,0.0,0.99733,0.0,0.48313]
[1776390739144,56.48,74618.04,0.0,0.99734,0.0,0.482]
[1776390741866,56.48,74618.45,0.0,0.99734,0.0,0.48183]
[1776390741942,56.48,74618.45,0.0,0.99734,0.0,0.48183]
[1776390747200,56.48,74614.72,0.0,0.99733,0.0,0.48332]
[1776390748870,56.48,74614.68,0.0,0.99733,0.0,0.48334]
[1776390748939,56.48,74614.68,0.0,0.99733,0.0,0.48334]
[1776390749085,56.48,74614.68,0.0,0.99733,0.0,0.48334]
[1776390749201,56.48,74614.68,0.0,0.99733,0.0,0.48334]
[1776390749214,56.48,74613.96,0.0,0.99733,0.0,0.48363]
[1776390752235,56.48,74612.26,0.0,0.99733,0.0,0.48366]
[1776390755095,56.48,74612.82,0.0,0.99733,0.0,0.48344]
[1776390755190,56.48,74612.82,0.0,0.99733,0.0,0.48344]
[1776390755419,56.48,74612.82,0.0,0.99733,0.0,0.48344]
[1776390755441,56.48,74612.82,0.0,0.99733,0.0,0.48344]
[1776390755536,56.48,74611.51,0.0,0.99732,0.0,0.48396]
[1776390763312,56.48,74609.93,0.0,0.99732,0.0,0.4846]
[1776390770372,56.48,74609.7,0.0,0.99732,0.0,0.48469]
[1776390770438,56.48,74609.7,0.0,0.99732,0.0,0.48469]
[1776390770800,56.48,74609.7,0.0,0.99732,0.0,0.48469]
[1776390770644,56.48,74610.53,0.0,0.99732,0.0,0.48436]
[1776390770945,56.48,74610.53,0.0,0.99732,0.0,0.48436]
[1776390775707,56.48,74610.91,0.0,0.99732,0.0,0.4842]
[1776390775793,56.48,74613.42,0.0,0.99733,0.0,0.4832]
[1776390775940,56.48,74613.42,0.0,0.99733,0.0,0.4832]
[1776390776024,56.48,74613.42,0.0,0.99733,0.0,0.4832]
[1776390776211,56.48,74613.42,0.0,0.99733,0.0,0.4832]
[1776390776403,56.48,74615.13,0.0,0.99733,0.0,0.48252]
[1776390781438,56.48,74615.55,0.0,0.99733,0.0,0.48235]
[1776390782334,56.48,74615.55,0.0,0.99733,0.0,0.48235]
[1776390782446,56.48,74615.55,0.0,0.99733,0.0,0.48235]
[1776390782793,56.48,74615.55,0.0,0.99733,0.0,0.48235]
[1776390782543,56.48,74611.99,0.0,0.99733,0.0,0.48377]
[1776390782940,56.48,74611.99,0.0,0.99733,0.0,0.48377]
[1776390788482,56.48,74609.71,0.0,0.99732,0.0,0.48469]
[1776390788693,56.48,74609.71,0.0,0.99732,0.0,0.48469]
[1776390788743,56.48,74609.71,0.0,0.99732,0.0,0.48469]
[1776390788791,56.48,74608.78,0.0,0.99732,0.0,0.48506]
[1776390788939,56.48,74608.78,0.0,0.99732,0.0,0.48506]
[1776390795537,56.48,74607.96,0.0,0.99732,0.0,0.48539]
[1776390800571,56.48,74607.7,0.0,0.99731,0.0,0.48549]
[1776390805607,56.48,74609.47,0.0,0.99732,0.0,0.48478]
[1776390806614,56.48,74615.96,0.0,0.99734,0.0,0.48219]
[1776390807322,56.48,74615.96,0.0,0.99734,0.0,0.48219]
[1776390807443,56.48,74615.96,0.0,0.99734,0.0,0.48219]
[1776390807724,56.48,74615.96,0.0,0.99734,0.0,0.48219]
[1776390807798,56.48,74617.78,0.0,0.99734,0.0,0.48146]
[1776390807942,56.48,74617.78,0.0,0.99734,0.0,0.48146]
[1776390810641,56.48,74621.05,0.0,0.99735,0.0,0.48016]
[1776390811057,56.48,74621.05,0.0,0.99735,0.0,0.48016]
[1776390811196,56.48,74621.05,0.0,0.99735,0.0,0.48016]
[1776390811323,56.48,74621.05,0.0,0.99735,0.0,0.48016]
[1776390811440,56.48,74621.05,0.0,0.99735,0.0,0.48016]
[1776390811649,56.48,74621.51,0.0,0.99735,0.0,0.47933]
[1776390816684,56.48,74622.23,0.0,0.99735,0.0,0.47905]
[1776390819671,56.48,74623.67,0.0,0.99736,0.0,0.47848]
[1776390819692,56.48,74623.67,0.0,0.99736,0.0,0.47848]
[1776390822727,56.48,74623.23,0.0,0.99736,0.0,0.47865]
[1776390822829,56.48,74612.32,0.0,0.99733,0.0,0.483]
[1776390822939,56.48,74612.32,0.0,0.99733,0.0,0.483]
[1776390823432,56.48,74612.32,0.0,0.99733,0.0,0.483]
[1776390823693,56.48,74612.32,0.0,0.99733,0.0,0.483]
[1776390823733,56.48,74611.0,0.0,0.99733,0.0,0.48353]
[1776390828768,56.48,74613.67,0.0,0.99733,0.0,0.48246]
[1776390833803,56.48,74612.73,0.0,0.99733,0.0,0.48283]
[1776390839845,56.48,74612.77,0.0,0.99733,0.0,0.48282]
[1776390844888,56.48,74612.93,0.0,0.99733,0.0,0.48275]
[1776390844935,56.48,74612.13,0.0,0.99733,0.0,0.48307]
[1776390845888,56.48,74609.5,0.0,0.99732,0.0,0.48413]
[1776390845907,56.48,74609.5,0.0,0.99732,0.0,0.48413]
[1776390845944,56.48,74609.5,0.0,0.99732,0.0,0.48413]
[1776390852937,56.48,74608.9,0.0,0.99732,0.0,0.48437]
[1776390856417,56.48,74608.14,0.0,0.99732,0.0,0.48467]
[1776390856472,56.48,74600.18,0.0,0.9973,0.0,0.48787]
[1776390856966,56.48,74592.44,0.0,0.99728,0.0,0.491]
[1776390857972,56.48,74589.34,0.0,0.99727,0.0,0.49226]
[1776390859724,56.48,74589.34,0.0,0.99727,0.0,0.49226]
[1776390859777,56.48,74589.54,0.0,0.99727,0.0,0.49218]
[1776390860993,56.48,74590.98,0.0,0.99728,0.0,0.4916]
[1776390862000,56.48,74594.11,0.0,0.99728,0.0,0.49033]
[1776390866028,56.48,74596.89,0.0,0.99729,0.0,0.4892]
[1776390867035,56.48,74599.79,0.0,0.9973,0.0,0.48803]
[1776390872070,56.48,74600.31,0.0,0.9973,0.0,0.48717]
[1776390876098,56.48,74598.19,0.0,0.9973,0.0,0.48803]
[1776390881037,56.48,74597.78,0.0,0.9973,0.0,0.48819]
[1776390881194,56.48,74597.78,0.0,0.9973,0.0,0.48819]
[1776390883689,56.48,74598.39,0.0,0.9973,0.0,0.48795]
[1776390883789,56.48,74598.43,0.0,0.9973,0.0,0.48793]
[1776390885425,56.48,74597.88,0.0,0.9973,0.0,0.48815]
[1776390885440,56.48,74597.88,0.0,0.9973,0.0,0.48815]
[1776390886168,56.48,74602.22,0.0,0.99731,0.0,0.4864]
[1776390887208,56.48,74602.22,0.0,0.99731,0.0,0.4864]
[1776390887441,56.48,74602.22,0.0,0.99731,0.0,0.4864]
[1776390887478,56.48,74608.93,0.0,0.99732,0.0,0.48371]
[1776390889390,56.48,74609.68,0.0,0.99733,0.0,0.48341]
[1776390889438,56.48,74609.68,0.0,0.99733,0.0,0.48341]
[1776390889536,56.48,74610.37,0.0,0.99733,0.0,0.48313]
[1776390893268,56.48,74612.38,0.0,0.99733,0.0,0.48233]
[1776390893437,56.48,74612.38,0.0,0.99733,0.0,0.48233]
[1776390894224,56.48,74607.48,0.0,0.99732,0.0,0.48429]
[1776390899166,56.48,74605.73,0.0,0.99732,0.0,0.48499]
[1776390899196,56.48,74605.73,0.0,0.99732,0.0,0.48499]
[1776390899705,56.48,74605.73,0.0,0.99732,0.0,0.48499]
[1776390899937,56.48,74605.73,0.0,0.99732,0.0,0.48499]
[1776390899963,56.48,74605.34,0.0,0.99732,0.0,0.48515]
[1776390902280,56.48,74627.59,0.0,0.99737,0.0,0.47629]
[1776390903289,56.48,74631.02,0.0,0.99738,0.0,0.47494]
[1776390905303,56.48,74637.2,0.0,0.99739,0.0,0.47251]
[1776390909519,56.48,74635.2,0.0,0.99739,0.0,0.47329]
[1776390909705,56.48,74635.2,0.0,0.99739,0.0,0.47329]
[1776390910339,56.48,74638.94,0.0,0.9974,0.0,0.47182]
[1776390911345,56.48,74647.05,0.0,0.99742,0.0,0.46866]
[1776390912771,56.48,74647.05,0.0,0.99742,0.0,0.46866]
[1776390912938,56.48,74647.05,0.0,0.99742,0.0,0.46866]
[1776390912940,56.48,74648.49,0.0,0.99742,0.0,0.4681]
[1776390913524,56.48,74648.49,0.0,0.99742,0.0,0.4681]
[1776390913709,56.48,74648.49,0.0,0.99742,0.0,0.4681]
[1776390913799,56.48,74648.35,0.0,0.99742,0.0,0.46815]
[1776390916380,56.48,74643.94,0.0,0.99741,0.0,0.46987]
[1776390921640,56.48,74642.16,0.0,0.99741,0.0,0.47056]
[1776390921692,56.48,74642.16,0.0,0.99741,0.0,0.47056]
[1776390927460,56.48,74643.44,0.0,0.99741,0.0,0.47006]
[1776390932486,56.48,74643.37,0.0,0.99741,0.0,0.47009]
[1776390933513,56.48,74654.9,0.0,0.99744,0.0,0.46498]
[1776390934220,56.48,74654.9,0.0,0.99744,0.0,0.46498]
[1776390934519,56.48,74662.77,0.0,0.99746,0.0,0.46195]
[1776390936535,56.48,74690.24,0.0,0.99752,0.0,0.45149]
[1776390937148,56.48,74690.24,0.0,0.99752,0.0,0.45149]
[1776390937539,56.48,74698.5,0.0,0.99754,0.0,0.44839]
[1776390938547,56.48,74698.64,0.0,0.99754,0.0,0.44834]
[1776390941573,56.48,74719.75,0.0,0.99759,0.0,0.44049]
[1776390942240,56.48,74719.75,0.0,0.99759,0.0,0.44049]
[1776390942578,56.48,74729.86,0.0,0.99761,0.0,0.43678]
[1776390943585,56.48,74737.77,0.0,0.99763,0.0,0.43389]
[1776390944592,56.48,74736.73,0.0,0.99763,0.0,0.43427]
[1776390945595,56.48,74736.73,0.0,0.99763,0.0,0.43427]
[1776390945602,56.48,74756.82,0.0,0.99767,0.0,0.42701]
[1776390946606,56.48,74758.72,0.0,0.99768,0.0,0.42633]
[1776390948621,56.48,74762.64,0.0,0.99769,0.0,0.42493]
[1776390949628,56.48,74759.66,0.0,0.99768,0.0,0.426]
[1776390953656,56.48,74756.23,0.0,0.99767,0.0,0.42723]
[1776390957684,56.48,74752.97,0.0,0.99767,0.0,0.4284]
[1776390960705,56.48,74748.31,0.0,0.99766,0.0,0.43008]
[1776390962718,56.48,74740.9,0.0,0.99764,0.0,0.43276]
[1776390966747,56.48,74747.49,0.0,0.99765,0.0,0.43037]
[1776390969768,56.48,74750.57,0.0,0.99766,0.0,0.42926]
[1776390974803,56.48,74750.48,0.0,0.99766,0.0,0.42929]
[1776390977178,56.48,74750.23,0.0,0.99766,0.0,0.42938]
[1776390977194,56.48,74750.23,0.0,0.99766,0.0,0.42938]
[1776390978858,56.48,74749.3,0.0,0.99766,0.0,0.42972]
[1776390978944,56.48,74749.3,0.0,0.99766,0.0,0.42972]
[1776390978956,56.48,74749.33,0.0,0.99766,0.0,0.42971]
[1776390983385,56.48,74748.43,0.0,0.99766,0.0,0.43003]
[1776390983438,56.48,74748.43,0.0,0.99766,0.0,0.43003]
[1776390983868,56.48,74740.91,0.0,0.99764,0.0,0.43275]
[1776390985887,56.48,74748.55,0.0,0.99766,0.0,0.42999]
[1776390986332,56.48,74748.55,0.0,0.99766,0.0,0.42999]
[1776390986442,56.48,74748.55,0.0,0.99766,0.0,0.42999]
[1776390986894,56.48,74750.23,0.0,0.99766,0.0,0.42938]
[1776390987197,56.48,74750.23,0.0,0.99766,0.0,0.42938]
[1776390987286,56.48,74750.23,0.0,0.99766,0.0,0.42938]
[1776390992029,56.48,74752.21,0.0,0.99766,0.0,0.42867]
[1776390991935,56.48,74773.64,0.0,0.99771,0.0,0.42044]
[1776390992942,56.48,74784.99,0.0,0.99774,0.0,0.41644]
[1776390993949,56.48,74797.02,0.0,0.99776,0.0,0.41224]
[1776390994966,56.48,74798.88,0.0,0.99777,0.0,0.41159]
[1776390995669,56.48,74798.88,0.0,0.99777,0.0,0.41159]
[1776390995967,56.48,74807.04,0.0,0.99778,0.0,0.40877]
[1776390996974,56.48,74812.72,0.0,0.9978,0.0,0.40681]
[1776390998988,56.48,74817.99,0.0,0.99781,0.0,0.40501]
[1776391004032,56.48,74817.4,0.0,0.99781,0.0,0.40521]
[1776391006040,56.48,74813.43,0.0,0.9978,0.0,0.40657]
[1776391009004,56.48,74811.01,0.0,0.99779,0.0,0.4074]
[1776391009187,56.48,74811.19,0.0,0.99779,0.0,0.40734]
[1776391010233,56.48,74811.72,0.0,0.99779,0.0,0.40716]
[1776391010439,56.48,74811.72,0.0,0.99779,0.0,0.40716]
[1776391011076,56.48,74811.27,0.0,0.99779,0.0,0.40731]
[1776391014097,56.48,74803.44,0.0,0.99778,0.0,0.41001]
[1776391014778,56.48,74803.44,0.0,0.99778,0.0,0.41001]
[1776391014938,56.48,74803.44,0.0,0.99778,0.0,0.41001]
[1776391021145,56.48,74800.78,0.0,0.99777,0.0,0.41094]
[1776391025869,56.48,74800.01,0.0,0.99777,0.0,0.4112]
[1776391025899,56.48,74800.01,0.0,0.99777,0.0,0.4112]
[1776391026181,56.48,74809.23,0.0,0.99779,0.0,0.40801]
[1776391027298,56.48,74809.23,0.0,0.99779,0.0,0.40801]
[1776391027440,56.48,74809.23,0.0,0.99779,0.0,0.40801]
[1776391027499,56.48,74812.98,0.0,0.9978,0.0,0.40672]
[1776391028195,56.48,74816.66,0.0,0.9978,0.0,0.40546]
[1776391033230,56.48,74831.65,0.0,0.99784,0.0,0.40036]
[1776391034241,56.48,74834.55,0.0,0.99784,0.0,0.39937]
[1776391035248,56.48,74842.31,0.0,0.99786,0.0,0.39676]
[1776391036457,56.48,74845.64,0.0,0.99786,0.0,0.39564]
[1776391037262,56.48,74850.5,0.0,0.99787,0.0,0.39402]
[1776391038461,56.48,74850.5,0.0,0.99787,0.0,0.39402]
[1776391040285,56.48,74845.82,0.0,0.99786,0.0,0.39558]
[1776391042449,56.48,74844.28,0.0,0.99786,0.0,0.3961]
[1776391044313,56.48,74839.76,0.0,0.99785,0.0,0.39762]
[1776391046040,56.48,74839.76,0.0,0.99785,0.0,0.39762]
[1776391046141,56.48,74839.03,0.0,0.99785,0.0,0.39786]
[1776391046190,56.48,74839.03,0.0,0.99785,0.0,0.39786]
[1776391046247,56.48,74839.03,0.0,0.99785,0.0,0.39786]
[1776391046438,56.48,74839.03,0.0,0.99785,0.0,0.39786]
[1776391048343,56.48,74835.1,0.0,0.99784,0.0,0.39919]
[1776391049350,56.48,74832.02,0.0,0.99784,0.0,0.40023]
[1776391050583,56.48,74832.02,0.0,0.99784,0.0,0.40023]
[1776391051364,56.48,74824.69,0.0,0.99782,0.0,0.40216]
[1776391052371,56.48,74821.51,0.0,0.99782,0.0,0.40324]
[1776391056453,56.48,74819.2,0.0,0.99781,0.0,0.40403]
[1776391056696,56.48,74819.2,0.0,0.99781,0.0,0.40403]
[1776391056705,56.48,74818.73,0.0,0.99781,0.0,0.40419]
[1776391061434,56.48,74815.29,0.0,0.9978,0.0,0.40537]
[1776391066469,56.48,74818.18,0.0,0.99781,0.0,0.40438]
[1776391071503,56.48,74820.16,0.0,0.99781,0.0,0.4037]
[1776391076538,56.48,74818.96,0.0,0.99781,0.0,0.40411]
[1776391081574,56.48,74819.11,0.0,0.99781,0.0,0.40406]
[1776391086609,56.48,74818.28,0.0,0.99781,0.0,0.40435]
[1776391094665,56.48,74818.26,0.0,0.99781,0.0,0.40435]
[1776391099700,56.48,74819.23,0.0,0.99781,0.0,0.40402]
[1776391104735,56.48,74820.82,0.0,0.99782,0.0,0.40348]
[1776391109770,56.48,74822.04,0.0,0.99782,0.0,0.40306]
[1776391113798,56.48,74826.61,0.0,0.99783,0.0,0.40095]
[1776391115811,56.48,74829.49,0.0,0.99784,0.0,0.39997]
[1776391121854,56.48,74829.24,0.0,0.99784,0.0,0.40006]
[1776391128902,56.48,74820.21,0.0,0.99782,0.0,0.40313]
[1776391129910,56.48,74814.36,0.0,0.99781,0.0,0.40513]
[1776391130917,56.48,74812.12,0.0,0.9978,0.0,0.40589]
[1776391134945,56.48,74808.24,0.0,0.99779,0.0,0.40723]
[1776391139980,56.48,74807.85,0.0,0.99779,0.0,0.40736]
[1776391140987,56.48,74796.68,0.0,0.99777,0.0,0.41122]
[1776391143001,56.48,74796.72,0.0,0.99777,0.0,0.41121]
[1776391148037,56.48,74795.1,0.0,0.99777,0.0,0.41177]
[1776391152065,56.48,74784.22,0.0,0.99774,0.0,0.41557]
[1776391153072,56.48,74782.46,0.0,0.99774,0.0,0.41618]
[1776391156442,56.48,74781.24,0.0,0.99774,0.0,0.41661]
[1776391157100,56.48,74778.38,0.0,0.99773,0.0,0.41762]
[1776391158441,56.48,74778.4,0.0,0.99773,0.0,0.41761]
[1776391162135,56.48,74772.6,0.0,0.99772,0.0,0.41965]
[1776391164456,56.48,74771.67,0.0,0.99772,0.0,0.41998]
[1776391164698,56.48,74771.67,0.0,0.99772,0.0,0.41998]
[1776391165156,56.48,74771.44,0.0,0.99772,0.0,0.42006]
[1776391170233,56.48,74772.4,0.0,0.99772,0.0,0.41972]
[1776391174446,56.48,74772.36,0.0,0.99772,0.0,0.41916]
[1776391180302,56.48,74772.7,0.0,0.99772,0.0,0.41904]
[1776391182445,56.48,74773.25,0.0,0.99772,0.0,0.41885]
[1776391182689,56.48,74773.25,0.0,0.99772,0.0,0.41885]
[1776391183122,56.48,74773.25,0.0,0.99772,0.0,0.41885]
[1776391183192,56.48,74773.25,0.0,0.99772,0.0,0.41885]
[1776391183228,56.48,74773.15,0.0,0.99772,0.0,0.41888]
[1776391187617,56.48,74772.72,0.0,0.99772,0.0,0.41903]
[1776391187696,56.48,74772.72,0.0,0.99772,0.0,0.41903]
[1776391187885,56.48,74772.72,0.0,0.99772,0.0,0.41903]
[1776391187944,56.48,74772.72,0.0,0.99772,0.0,0.41903]
[1776391187986,56.48,74772.08,0.0,0.99772,0.0,0.41926]
[1776391193400,56.48,74769.92,0.0,0.99771,0.0,0.42002]
[1776391195153,56.48,74769.92,0.0,0.99771,0.0,0.42002]
[1776391195196,56.48,74769.92,0.0,0.99771,0.0,0.42002]
[1776391195255,56.48,74768.63,0.0,0.99771,0.0,0.42048]
[1776391195779,56.48,74768.63,0.0,0.99771,0.0,0.42048]
[1776391195939,56.48,74768.63,0.0,0.99771,0.0,0.42048]
[1776391201456,56.48,74757.12,0.0,0.99769,0.0,0.42457]
[1776391202463,56.48,74747.81,0.0,0.99767,0.0,0.42791]
[1776391203470,56.48,74747.4,0.0,0.99767,0.0,0.42805]
[1776391205484,56.48,74751.04,0.0,0.99767,0.0,0.42675]
[1776391206491,56.48,74747.52,0.0,0.99767,0.0,0.42801]
[1776391210321,56.48,74746.39,0.0,0.99766,0.0,0.42842]
[1776391210447,56.48,74746.39,0.0,0.99766,0.0,0.42842]
[1776391210937,56.48,74746.39,0.0,0.99766,0.0,0.42842]
[1776391211193,56.48,74746.39,0.0,0.99766,0.0,0.42842]
[1776391211227,56.48,74746.24,0.0,0.99766,0.0,0.42847]
[1776391214546,56.48,74742.97,0.0,0.99766,0.0,0.42965]
[1776391215554,56.48,74740.15,0.0,0.99765,0.0,0.43067]
[1776391216561,56.48,74751.93,0.0,0.99768,0.0,0.42643]
[1776391217568,56.48,74753.78,0.0,0.99768,0.0,0.42577]
[1776391219310,56.48,74753.78,0.0,0.99768,0.0,0.42577]
[1776391218575,56.48,74747.01,0.0,0.99766,0.0,0.42819]
[1776391219444,56.48,74747.01,0.0,0.99766,0.0,0.42819]
[1776391220148,56.48,74747.01,0.0,0.99766,0.0,0.42819]
[1776391220190,56.48,74747.01,0.0,0.99766,0.0,0.42819]
[1776391220214,56.48,74744.8,0.0,0.99766,0.0,0.42899]
[1776391225624,56.48,74747.75,0.0,0.99767,0.0,0.42793]
[1776391229563,56.48,74745.03,0.0,0.99766,0.0,0.42891]
[1776391229690,56.48,74745.03,0.0,0.99766,0.0,0.42891]
[1776391230137,56.48,74745.03,0.0,0.99766,0.0,0.42891]
[1776391230197,56.48,74745.03,0.0,0.99766,0.0,0.42891]
[1776391230280,56.48,74745.1,0.0,0.99766,0.0,0.42888]
[1776391234882,56.48,74745.59,0.0,0.99766,0.0,0.42812]
[1776391234938,56.48,74745.59,0.0,0.99766,0.0,0.42812]
[1776391235189,56.48,74745.59,0.0,0.99766,0.0,0.42812]
[1776391235197,56.48,74745.29,0.0,0.99766,0.0,0.42823]
[1776391235442,56.48,74745.29,0.0,0.99766,0.0,0.42823]
[1776391239722,56.48,74753.37,0.0,0.99768,0.0,0.42533]
[1776391241014,56.48,74753.37,0.0,0.99768,0.0,0.42533]
[1776391241197,56.48,74753.37,0.0,0.99768,0.0,0.42533]
[1776391241231,56.48,74749.27,0.0,0.99767,0.0,0.4268]
[1776391241662,56.48,74749.27,0.0,0.99767,0.0,0.4268]
[1776391241699,56.48,74749.27,0.0,0.99767,0.0,0.4268]
[1776391245765,56.48,74744.34,0.0,0.99766,0.0,0.42857]
[1776391246772,56.48,74741.01,0.0,0.99765,0.0,0.42977]
[1776391247975,56.48,74741.01,0.0,0.99765,0.0,0.42977]
[1776391248198,56.48,74741.01,0.0,0.99765,0.0,0.42977]
[1776391248348,56.48,74741.01,0.0,0.99765,0.0,0.42977]
[1776391248292,56.48,74741.56,0.0,0.99766,0.0,0.42957]
[1776391248443,56.48,74741.56,0.0,0.99766,0.0,0.42957]
[1776391254828,56.48,74740.7,0.0,0.99765,0.0,0.42988]
[1776391259614,56.48,74739.47,0.0,0.99765,0.0,0.43033]
[1776391259697,56.48,74739.47,0.0,0.99765,0.0,0.43033]
[1776391260202,56.48,74739.47,0.0,0.99765,0.0,0.43033]
[1776391260255,56.48,74739.44,0.0,0.99765,0.0,0.43034]
[1776391260441,56.48,74739.44,0.0,0.99765,0.0,0.43034]
[1776391265905,56.48,74738.31,0.0,0.99765,0.0,0.43075]
[1776391271203,56.48,74740.57,0.0,0.99765,0.0,0.42993]
[1776391271261,56.48,74740.25,0.0,0.99765,0.0,0.43004]
[1776391271444,56.48,74740.25,0.0,0.99765,0.0,0.43004]
[1776391271618,56.48,74740.25,0.0,0.99765,0.0,0.43004]
[1776391271695,56.48,74740.25,0.0,0.99765,0.0,0.43004]
[1776391271951,56.48,74740.18,0.0,0.99765,0.0,0.43007]
[1776391276986,56.48,74740.64,0.0,0.99765,0.0,0.4299]
[1776391282021,56.48,74739.84,0.0,0.99765,0.0,0.43019]
[1776391288063,56.48,74742.47,0.0,0.99766,0.0,0.42924]
[1776391289547,56.48,74744.69,0.0,0.99766,0.0,0.42844]
[1776391289691,56.48,74744.69,0.0,0.99766,0.0,0.42844]
[1776391290194,56.48,74744.69,0.0,0.99766,0.0,0.42844]
[1776391290246,56.48,74744.15,0.0,0.99766,0.0,0.42864]
[1776391290444,56.48,74744.15,0.0,0.99766,0.0,0.42864]
[1776391297126,56.48,74743.95,0.0,0.99766,0.0,0.42812]
[1776391298012,56.48,74743.95,0.0,0.99766,0.0,0.42812]
[1776391298228,56.48,74743.95,0.0,0.99766,0.0,0.42812]
[1776391298261,56.48,74748.0,0.0,0.99767,0.0,0.42667]
[1776391299148,56.48,74735.48,0.0,0.99765,0.0,0.43118]
[1776391300757,56.48,74734.23,0.0,0.99764,0.0,0.43163]
[1776391301159,56.48,74734.18,0.0,0.99764,0.0,0.43165]
[1776391302679,56.48,74736.25,0.0,0.99765,0.0,0.4309]
[1776391304444,56.48,74736.49,0.0,0.99765,0.0,0.43081]
[1776391305187,56.48,74735.68,0.0,0.99765,0.0,0.43111]
[1776391308443,56.48,74734.52,0.0,0.99764,0.0,0.43153]
[1776391309215,56.48,74731.01,0.0,0.99764,0.0,0.4328]
[1776391310573,56.48,74730.54,0.0,0.99763,0.0,0.43297]
[1776391310688,56.48,74730.54,0.0,0.99763,0.0,0.43297]
[1776391311177,56.48,74730.54,0.0,0.99763,0.0,0.43297]
[1776391311197,56.48,74730.54,0.0,0.99763,0.0,0.43297]
[1776391311229,56.48,74729.86,0.0,0.99763,0.0,0.43322]
[1776391316264,56.48,74729.52,0.0,0.99763,0.0,0.43334]
[1776391318278,56.48,74735.03,0.0,0.99764,0.0,0.43134]
[1776391320292,56.48,74742.05,0.0,0.99766,0.0,0.42881]
[1776391320675,56.48,74742.05,0.0,0.99766,0.0,0.42881]
[1776391320693,56.48,74742.05,0.0,0.99766,0.0,0.42881]
[1776391321299,56.48,74746.96,0.0,0.99767,0.0,0.42704]
[1776391321999,56.48,74746.96,0.0,0.99767,0.0,0.42704]
[1776391322199,56.48,74746.96,0.0,0.99767,0.0,0.42704]
[1776391327341,56.48,74747.14,0.0,0.99767,0.0,0.42698]
[1776391328348,56.48,74749.72,0.0,0.99768,0.0,0.42605]
[1776391328793,56.48,74749.72,0.0,0.99768,0.0,0.42605]
[1776391328936,56.48,74749.72,0.0,0.99768,0.0,0.42605]
[1776391329355,56.48,74751.91,0.0,0.99768,0.0,0.42527]
[1776391329645,56.48,74751.91,0.0,0.99768,0.0,0.42527]
[1776391329695,56.48,74751.91,0.0,0.99768,0.0,0.42527]
[1776391334390,56.48,74763.48,0.0,0.99771,0.0,0.42115]
[1776391335397,56.48,74767.36,0.0,0.99772,0.0,0.41977]
[1776391336404,56.48,74759.91,0.0,0.9977,0.0,0.42241]
[1776391338342,56.48,74758.19,0.0,0.9977,0.0,0.42303]
[1776391338418,56.48,74758.12,0.0,0.9977,0.0,0.42305]
[1776391339209,56.48,74758.12,0.0,0.9977,0.0,0.42305]
[1776391339425,56.48,74755.85,0.0,0.99769,0.0,0.42386]
[1776391339450,56.48,74755.85,0.0,0.99769,0.0,0.42386]
[1776391343453,56.48,74758.47,0.0,0.9977,0.0,0.42293]
[1776391348488,56.48,74756.61,0.0,0.99769,0.0,0.42359]
[1776391351509,56.48,74761.03,0.0,0.9977,0.0,0.42144]
[1776391352728,56.48,74761.03,0.0,0.9977,0.0,0.42144]
[1776391352940,56.48,74761.03,0.0,0.9977,0.0,0.42144]
[1776391353380,56.48,74761.03,0.0,0.9977,0.0,0.42144]
[1776391353442,56.48,74761.03,0.0,0.9977,0.0,0.42144]
[1776391353385,56.48,74763.86,0.0,0.99771,0.0,0.42043]
[1776391355984,56.48,74763.89,0.0,0.99771,0.0,0.42042]
[1776391356192,56.48,74763.89,0.0,0.99771,0.0,0.42042]
[1776391356252,56.48,74769.76,0.0,0.99772,0.0,0.41835]
[1776391356466,56.48,74769.76,0.0,0.99772,0.0,0.41835]
[1776391356695,56.48,74769.76,0.0,0.99772,0.0,0.41835]
[1776391356739,56.48,74772.88,0.0,0.99773,0.0,0.41725]
[1776391362724,56.48,74773.3,0.0,0.99773,0.0,0.4171]
[1776391362939,56.48,74773.3,0.0,0.99773,0.0,0.4171]
[1776391363246,56.48,74773.3,0.0,0.99773,0.0,0.4171]
[1776391363450,56.48,74773.3,0.0,0.99773,0.0,0.4171]
[1776391363257,56.48,74774.39,0.0,0.99773,0.0,0.41672]
[1776391367621,56.48,74771.4,0.0,0.99773,0.0,0.41777]
[1776391369578,56.48,74770.56,0.0,0.99773,0.0,0.41807]
[1776391369689,56.48,74770.56,0.0,0.99773,0.0,0.41807]
[1776391370141,56.48,74770.56,0.0,0.99773,0.0,0.41807]
[1776391370195,56.48,74770.56,0.0,0.99773,0.0,0.41807]
[1776391370245,56.48,74770.34,0.0,0.99772,0.0,0.41814]
[1776391373663,56.48,74768.1,0.0,0.99772,0.0,0.41893]
[1776391375122,56.48,74768.1,0.0,0.99772,0.0,0.41893]
[1776391375192,56.48,74768.1,0.0,0.99772,0.0,0.41893]
[1776391380712,56.48,74767.29,0.0,0.99772,0.0,0.41922]
[1776391381719,56.48,74773.23,0.0,0.99773,0.0,0.41713]
[1776391382579,56.48,74773.23,0.0,0.99773,0.0,0.41713]
[1776391382688,56.48,74773.23,0.0,0.99773,0.0,0.41713]
[1776391383268,56.48,74773.23,0.0,0.99773,0.0,0.41713]
[1776391383445,56.48,74773.23,0.0,0.99773,0.0,0.41713]
[1776391383364,56.48,74774.91,0.0,0.99773,0.0,0.41654]
[1776391383733,56.48,74777.32,0.0,0.99774,0.0,0.41569]
[1776391387024,56.48,74778.37,0.0,0.99774,0.0,0.41532]
[1776391387193,56.48,74778.37,0.0,0.99774,0.0,0.41532]
[1776391387231,56.48,74788.18,0.0,0.99776,0.0,0.4119]
[1776391387770,56.48,74788.18,0.0,0.99776,0.0,0.4119]
[1776391387940,56.48,74788.18,0.0,0.99776,0.0,0.4119]
[1776391388020,56.48,74788.4,0.0,0.99776,0.0,0.41182]
[1776391393805,56.48,74789.07,0.0,0.99776,0.0,0.41159]
[1776391398840,56.48,74788.7,0.0,0.99776,0.0,0.41172]
[1776391400078,56.48,74788.7,0.0,0.99776,0.0,0.41172]
[1776391400192,56.48,74788.7,0.0,0.99776,0.0,0.41172]
[1776391400284,56.48,74788.82,0.0,0.99776,0.0,0.41168]
[1776391400888,56.48,74788.82,0.0,0.99776,0.0,0.41168]
[1776391400940,56.48,74788.82,0.0,0.99776,0.0,0.41168]
[1776391402868,56.48,74786.96,0.0,0.99776,0.0,0.41232]
[1776391404247,56.48,74786.96,0.0,0.99776,0.0,0.41232]
[1776391404444,56.48,74786.96,0.0,0.99776,0.0,0.41232]
[1776391404285,56.48,74784.37,0.0,0.99775,0.0,0.41322]
[1776391405672,56.48,74784.32,0.0,0.99775,0.0,0.41324]
[1776391405694,56.48,74784.32,0.0,0.99775,0.0,0.41324]
[1776391405889,56.48,74779.32,0.0,0.99774,0.0,0.41499]
[1776391411940,56.48,74778.86,0.0,0.99775,0.0,0.41458]
[1776391414928,56.48,74778.64,0.0,0.99775,0.0,0.41465]
[1776391414935,56.48,74778.64,0.0,0.99775,0.0,0.41465]
[1776391415024,56.48,74778.46,0.0,0.99775,0.0,0.41472]
[1776391415660,56.48,74778.46,0.0,0.99775,0.0,0.41472]
[1776391415698,56.48,74778.46,0.0,0.99775,0.0,0.41472]
[1776391420980,56.48,74778.32,0.0,0.99775,0.0,0.41477]
[1776391421194,56.48,74778.32,0.0,0.99775,0.0,0.41477]
[1776391421276,56.48,74781.65,0.0,0.99775,0.0,0.4136]
[1776391421944,56.48,74781.65,0.0,0.99775,0.0,0.4136]
[1776391422191,56.48,74781.65,0.0,0.99775,0.0,0.4136]
[1776391422290,56.48,74787.54,0.0,0.99776,0.0,0.41155]
[1776391423017,56.48,74789.93,0.0,0.99777,0.0,0.41072]
[1776391424024,56.48,74791.66,0.0,0.99777,0.0,0.41012]
[1776391426389,56.48,74790.89,0.0,0.99777,0.0,0.41039]
[1776391426973,56.48,74791.27,0.0,0.99777,0.0,0.41026]
[1776391427204,56.48,74791.27,0.0,0.99777,0.0,0.41026]
[1776391431080,56.48,74794.94,0.0,0.99778,0.0,0.40899]
[1776391432923,56.48,74796.16,0.0,0.99778,0.0,0.40856]
[1776391432940,56.48,74796.16,0.0,0.99778,0.0,0.40856]
[1776391438129,56.48,74797.42,0.0,0.99779,0.0,0.40813]
[1776391440143,56.48,74795.48,0.0,0.99778,0.0,0.4088]
[1776391440769,56.48,74795.48,0.0,0.99778,0.0,0.4088]
[1776391440938,56.48,74795.48,0.0,0.99778,0.0,0.4088]
[1776391446185,56.48,74794.73,0.0,0.99778,0.0,0.40906]
[1776391452407,56.48,74795.29,0.0,0.99778,0.0,0.40886]
[1776391452440,56.48,74795.29,0.0,0.99778,0.0,0.40886]
[1776391454241,56.48,74797.73,0.0,0.99779,0.0,0.40802]
[1776391457798,56.48,74797.51,0.0,0.99779,0.0,0.4081]
[1776391457943,56.48,74797.51,0.0,0.99779,0.0,0.4081]
[1776391463311,56.48,74796.56,0.0,0.99778,0.0,0.40843]
[1776391463442,56.48,74796.56,0.0,0.99778,0.0,0.40843]
[1776391469346,56.48,74795.6,0.0,0.99778,0.0,0.40876]
[1776391473374,56.48,74798.24,0.0,0.99779,0.0,0.40728]
[1776391473835,56.48,74798.24,0.0,0.99779,0.0,0.40728]
[1776391473942,56.48,74798.24,0.0,0.99779,0.0,0.40728]
[1776391478408,56.48,74800.32,0.0,0.99779,0.0,0.40657]
[1776391479416,56.48,74805.59,0.0,0.99781,0.0,0.40476]
[1776391480021,56.48,74805.59,0.0,0.99781,0.0,0.40476]
[1776391480191,56.48,74805.59,0.0,0.99781,0.0,0.40476]
[1776391484750,56.48,74807.91,0.0,0.99781,0.0,0.40396]
[1776391484938,56.48,74807.91,0.0,0.99781,0.0,0.40396]
[1776391485457,56.48,74809.67,0.0,0.99781,0.0,0.40336]
[1776391490493,56.48,74809.76,0.0,0.99781,0.0,0.40333]
[1776391492284,56.48,74809.85,0.0,0.99781,0.0,0.4033]
[1776391492573,56.48,74811.66,0.0,0.99782,0.0,0.40268]
[1776391493855,56.48,74811.66,0.0,0.99782,0.0,0.40268]
[1776391493950,56.48,74811.66,0.0,0.99782,0.0,0.40268]
[1776391495452,56.48,74811.21,0.0,0.99782,0.0,0.40284]
[1776391495500,56.48,74811.21,0.0,0.99782,0.0,0.40284]
[1776391500562,56.48,74810.65,0.0,0.99782,0.0,0.40303]
[1776391501570,56.48,74818.68,0.0,0.99783,0.0,0.4003]
[1776391503596,56.48,74820.03,0.0,0.99784,0.0,0.39984]
[1776391503699,56.48,74820.49,0.0,0.99784,0.0,0.39968]
[1776391509626,56.48,74818.79,0.0,0.99783,0.0,0.40026]
[1776391510905,56.48,74818.79,0.0,0.99783,0.0,0.40026]
[1776391510941,56.48,74818.79,0.0,0.99783,0.0,0.40026]
[1776391511004,56.48,74819.21,0.0,0.99783,0.0,0.40012]
[1776391515257,56.48,74820.35,0.0,0.99784,0.0,0.39973]
[1776391515437,56.48,74820.35,0.0,0.99784,0.0,0.39973]
[1776391519602,56.48,74820.66,0.0,0.99784,0.0,0.39963]
[1776391519689,56.48,74820.7,0.0,0.99784,0.0,0.39961]
[1776391521130,56.48,74821.13,0.0,0.99784,0.0,0.39947]
[1776391521197,56.48,74821.13,0.0,0.99784,0.0,0.39947]
[1776391521297,56.48,74821.23,0.0,0.99784,0.0,0.39943]
[1776391526747,56.48,74820.71,0.0,0.99784,0.0,0.39961]
[1776391530775,56.48,74816.41,0.0,0.99783,0.0,0.40107]
[1776391531870,56.48,74816.41,0.0,0.99783,0.0,0.40107]
[1776391531943,56.48,74816.41,0.0,0.99783,0.0,0.40107]
[1776391531972,56.48,74812.33,0.0,0.99782,0.0,0.4019]
[1776391533383,56.48,74812.33,0.0,0.99782,0.0,0.4019]
[1776391533437,56.48,74812.33,0.0,0.99782,0.0,0.4019]
[1776391533538,56.48,74811.71,0.0,0.99782,0.0,0.40211]
[1776391534803,56.48,74806.82,0.0,0.99781,0.0,0.40377]
[1776391535810,56.48,74803.54,0.0,0.9978,0.0,0.4049]
[1776391537250,56.48,74803.54,0.0,0.9978,0.0,0.4049]
[1776391537445,56.48,74803.54,0.0,0.9978,0.0,0.4049]
[1776391537448,56.48,74797.57,0.0,0.99779,0.0,0.40695]
[1776391539838,56.48,74793.14,0.0,0.99778,0.0,0.40847]
[1776391540845,56.48,74789.56,0.0,0.99778,0.0,0.40971]
[1776391542276,56.48,74789.56,0.0,0.99778,0.0,0.40971]
[1776391542445,56.48,74789.56,0.0,0.99778,0.0,0.40971]
[1776391543685,56.48,74789.82,0.0,0.99778,0.0,0.40962]
[1776391543938,56.48,74789.82,0.0,0.99778,0.0,0.40962]
[1776391544039,56.48,74789.9,0.0,0.99778,0.0,0.40959]
[1776391545880,56.48,74779.69,0.0,0.99775,0.0,0.41314]
[1776391547253,56.48,74779.69,0.0,0.99775,0.0,0.41314]
[1776391547443,56.48,74779.69,0.0,0.99775,0.0,0.41314]
[1776391547524,56.48,74778.38,0.0,0.99775,0.0,0.4136]
[1776391553263,56.48,74777.68,0.0,0.99775,0.0,0.41384]
[1776391553440,56.48,74777.68,0.0,0.99775,0.0,0.41384]
[1776391554362,56.48,74777.55,0.0,0.99775,0.0,0.41389]
[1776391554447,56.48,74777.55,0.0,0.99775,0.0,0.41389]
[1776391554543,56.48,74777.37,0.0,0.99775,0.0,0.41395]
[1776391561535,56.48,74777.93,0.0,0.99775,0.0,0.41376]
[1776391561642,56.48,74782.72,0.0,0.99776,0.0,0.41209]
[1776391561694,56.48,74782.72,0.0,0.99776,0.0,0.41209]
[1776391568514,56.48,74783.72,0.0,0.99776,0.0,0.41174]
[1776391568697,56.48,74783.46,0.0,0.99776,0.0,0.41183]
[1776391569924,56.48,74782.84,0.0,0.99776,0.0,0.41205]
[1776391569941,56.48,74782.84,0.0,0.99776,0.0,0.41205]
[1776391569996,56.48,74782.84,0.0,0.99776,0.0,0.41205]
[1776391573102,56.48,74783.0,0.0,0.99776,0.0,0.41199]
[1776391573197,56.48,74783.0,0.0,0.99776,0.0,0.41199]
[1776391577592,56.48,74780.78,0.0,0.99776,0.0,0.41276]
[1776391577639,56.48,74782.9,0.0,0.99776,0.0,0.41202]
[1776391577696,56.48,74782.9,0.0,0.99776,0.0,0.41202]
[1776391583144,56.48,74782.43,0.0,0.99776,0.0,0.41219]
[1776391588178,56.48,74783.09,0.0,0.99776,0.0,0.41196]
[1776391588830,56.48,74783.09,0.0,0.99776,0.0,0.41196]
[1776391588937,56.48,74783.09,0.0,0.99776,0.0,0.41196]
[1776391593913,56.48,74784.64,0.0,0.99777,0.0,0.41085]
[1776391593935,56.48,74784.64,0.0,0.99777,0.0,0.41085]
[1776391594480,56.48,74784.64,0.0,0.99777,0.0,0.41085]
[1776391594690,56.48,74784.64,0.0,0.99777,0.0,0.41085]
[1776391594521,56.48,74785.15,0.0,0.99777,0.0,0.41067]
[1776391602277,56.48,74784.02,0.0,0.99777,0.0,0.41107]
[1776391607415,56.48,74783.23,0.0,0.99776,0.0,0.41134]
[1776391607440,56.48,74783.23,0.0,0.99776,0.0,0.41134]
[1776391609326,56.48,74778.67,0.0,0.99776,0.0,0.41293]
[1776391612147,56.48,74781.25,0.0,0.99776,0.0,0.41203]
[1776391612187,56.48,74781.25,0.0,0.99776,0.0,0.41203]
[1776391612808,56.48,74782.33,0.0,0.99776,0.0,0.41165]
[1776391612937,56.48,74782.33,0.0,0.99776,0.0,0.41165]
[1776391613354,56.48,74783.51,0.0,0.99777,0.0,0.41124]
[1776391618389,56.48,74784.45,0.0,0.99777,0.0,0.41092]
[1776391623426,56.48,74783.86,0.0,0.99777,0.0,0.41112]
[1776391628467,56.48,74783.52,0.0,0.99777,0.0,0.41124]
[1776391629476,56.48,74776.59,0.0,0.99775,0.0,0.41365]
[1776391630481,56.48,74770.79,0.0,0.99774,0.0,0.41568]
[1776391631488,56.48,74764.29,0.0,0.99772,0.0,0.41797]
[1776391633436,56.48,74762.07,0.0,0.99772,0.0,0.41875]
[1776391633502,56.48,74767.22,0.0,0.99773,0.0,0.41694]
[1776391638537,56.48,74759.65,0.0,0.99771,0.0,0.41961]
[1776391639543,56.48,74756.57,0.0,0.99771,0.0,0.4207]
[1776391641558,56.48,74753.39,0.0,0.9977,0.0,0.42183]
[1776391642929,56.48,74754.29,0.0,0.9977,0.0,0.42151]
[1776391642940,56.48,74754.29,0.0,0.9977,0.0,0.42151]
[1776391643572,56.48,74753.79,0.0,0.9977,0.0,0.42168]
[1776391644182,56.48,74753.79,0.0,0.9977,0.0,0.42168]
[1776391644435,56.48,74753.79,0.0,0.9977,0.0,0.42168]
[1776391646592,56.48,74748.54,0.0,0.99769,0.0,0.42355]
[1776391650957,56.48,74751.12,0.0,0.9977,0.0,0.42263]
[1776391651190,56.48,74751.12,0.0,0.9977,0.0,0.42263]
[1776391651628,56.48,74752.01,0.0,0.9977,0.0,0.42174]
[1776391656663,56.48,74756.21,0.0,0.99771,0.0,0.42025]
[1776391657670,56.48,74760.83,0.0,0.99772,0.0,0.41861]
[1776391661698,56.48,74753.13,0.0,0.9977,0.0,0.42134]
[1776391664921,56.48,74751.48,0.0,0.9977,0.0,0.42192]
[1776391670761,56.48,74752.0,0.0,0.9977,0.0,0.42174]
[1776391672775,56.48,74748.4,0.0,0.99769,0.0,0.42302]
[1776391675349,56.48,74745.95,0.0,0.99769,0.0,0.42389]
[1776391675444,56.48,74745.95,0.0,0.99769,0.0,0.42389]
[1776391675540,56.48,74746.06,0.0,0.99769,0.0,0.42386]
[1776391682710,56.48,74747.17,0.0,0.99769,0.0,0.42346]
[1776391683145,56.48,74740.32,0.0,0.99768,0.0,0.42591]
[1776391683852,56.48,74730.07,0.0,0.99765,0.0,0.4296]
[1776391685439,56.48,74730.07,0.0,0.99765,0.0,0.4296]
[1776391685510,56.48,74727.61,0.0,0.99765,0.0,0.43049]
[1776391690901,56.48,74725.56,0.0,0.99764,0.0,0.43123]
[1776391695936,56.48,74724.36,0.0,0.99764,0.0,0.43166]
[1776391698647,56.48,74724.4,0.0,0.99764,0.0,0.43165]
[1776391698696,56.48,74724.4,0.0,0.99764,0.0,0.43165]
[1776391698749,56.48,74724.34,0.0,0.99764,0.0,0.43167]
[1776391698993,56.48,74724.34,0.0,0.99764,0.0,0.43167]
[1776391699205,56.48,74724.34,0.0,0.99764,0.0,0.43167]
[1776391703994,56.48,74717.48,0.0,0.99762,0.0,0.43417]
[1776391705661,56.48,74717.48,0.0,0.99762,0.0,0.43417]
[1776391705695,56.48,74717.48,0.0,0.99762,0.0,0.43417]
[1776391705795,56.48,74716.84,0.0,0.99762,0.0,0.4344]
[1776391705971,56.48,74716.84,0.0,0.99762,0.0,0.4344]
[1776391706196,56.48,74716.84,0.0,0.99762,0.0,0.4344]
[1776391712050,56.48,74720.23,0.0,0.99763,0.0,0.43257]
[1776391714253,56.48,74719.84,0.0,0.99763,0.0,0.43271]
[1776391714451,56.48,74719.84,0.0,0.99763,0.0,0.43271]
[1776391714474,56.48,74718.0,0.0,0.99763,0.0,0.43338]
[1776391715071,56.48,74713.42,0.0,0.99762,0.0,0.43505]
[1776391717464,56.48,74711.17,0.0,0.99761,0.0,0.43588]
[1776391717696,56.48,74711.17,0.0,0.99761,0.0,0.43588]
[1776391723127,56.48,74708.62,0.0,0.99761,0.0,0.43681]
[1776391728162,56.48,74704.19,0.0,0.9976,0.0,0.43844]
[1776391730586,56.48,74703.15,0.0,0.9976,0.0,0.43882]
[1776391730695,56.48,74703.15,0.0,0.9976,0.0,0.43882]
[1776391730769,56.48,74703.32,0.0,0.9976,0.0,0.43876]
[1776391730931,56.48,74703.32,0.0,0.9976,0.0,0.43876]
[1776391731197,56.48,74703.32,0.0,0.9976,0.0,0.43876]
[1776391733198,56.48,74696.99,0.0,0.99758,0.0,0.44109]
[1776391734205,56.48,74689.52,0.0,0.99756,0.0,0.44386]
[1776391735212,56.48,74682.08,0.0,0.99755,0.0,0.44664]
[1776391736219,56.48,74676.39,0.0,0.99753,0.0,0.44877]
[1776391737089,56.48,74676.39,0.0,0.99753,0.0,0.44877]
[1776391737226,56.48,74668.76,0.0,0.99752,0.0,0.45165]
[1776391738233,56.48,74664.95,0.0,0.99751,0.0,0.45309]
[1776391740546,56.48,74664.37,0.0,0.99751,0.0,0.45331]
[1776391742261,56.48,74669.21,0.0,0.99752,0.0,0.45148]
[1776391743268,56.48,74672.38,0.0,0.99752,0.0,0.45028]
[1776391748303,56.48,74674.5,0.0,0.99753,0.0,0.44948]
[1776391753338,56.48,74675.43,0.0,0.99753,0.0,0.44913]
[1776391755400,56.48,74675.04,0.0,0.99753,0.0,0.44928]
[1776391755446,56.48,74675.04,0.0,0.99753,0.0,0.44928]
[1776391755881,56.48,74675.04,0.0,0.99753,0.0,0.44928]
[1776391755451,56.48,74675.11,0.0,0.99753,0.0,0.44925]
[1776391755939,56.48,74675.11,0.0,0.99753,0.0,0.44925]
[1776391761393,56.48,74674.75,0.0,0.99753,0.0,0.44939]
[1776391766401,56.48,74675.28,0.0,0.99753,0.0,0.44919]
[1776391766429,56.48,74680.36,0.0,0.99754,0.0,0.44728]
[1776391768417,56.48,74682.44,0.0,0.99755,0.0,0.44651]
[1776391768442,56.48,74682.44,0.0,0.99755,0.0,0.44651]
[1776391768443,56.48,74682.6,0.0,0.99755,0.0,0.44645]
[1776391769001,56.48,74682.6,0.0,0.99755,0.0,0.44645]
[1776391769192,56.48,74682.6,0.0,0.99755,0.0,0.44645]
[1776391773481,56.48,74678.44,0.0,0.99754,0.0,0.44739]
[1776391775068,56.48,74677.49,0.0,0.99754,0.0,0.44775]
[1776391775198,56.48,74677.49,0.0,0.99754,0.0,0.44775]
[1776391775550,56.48,74677.49,0.0,0.99754,0.0,0.44775]
[1776391775697,56.48,74677.49,0.0,0.99754,0.0,0.44775]
[1776391775792,56.48,74677.49,0.0,0.99754,0.0,0.44775]
[1776391781537,56.48,74675.84,0.0,0.99754,0.0,0.44837]
[1776391786572,56.48,74678.1,0.0,0.99754,0.0,0.44752]
[1776391788586,56.48,74681.4,0.0,0.99755,0.0,0.44629]
[1776391789087,56.48,74681.4,0.0,0.99755,0.0,0.44629]
[1776391789189,56.48,74681.4,0.0,0.99755,0.0,0.44629]
[1776391789764,56.48,74681.4,0.0,0.99755,0.0,0.44629]
[1776391789792,56.48,74683.87,0.0,0.99755,0.0,0.44536]
[1776391789941,56.48,74683.87,0.0,0.99755,0.0,0.44536]
[1776391795635,56.48,74684.04,0.0,0.99756,0.0,0.4453]
[1776391799255,56.48,74684.28,0.0,0.99756,0.0,0.44521]
[1776391799439,56.48,74684.28,0.0,0.99756,0.0,0.44521]
[1776391799943,56.48,74684.28,0.0,0.99756,0.0,0.44521]
[1776391799663,56.48,74684.55,0.0,0.99756,0.0,0.44511]
[1776391800198,56.48,74684.55,0.0,0.99756,0.0,0.44511]
[1776391801677,56.48,74681.65,0.0,0.99755,0.0,0.44619]
[1776391808726,56.48,74679.19,0.0,0.99754,0.0,0.44711]
[1776391813761,56.48,74680.15,0.0,0.99755,0.0,0.44675]
[1776391814768,56.48,74683.88,0.0,0.99755,0.0,0.44536]
[1776391815933,56.48,74683.88,0.0,0.99755,0.0,0.44536]
[1776391816192,56.48,74683.71,0.0,0.99755,0.0,0.44542]
[1776391816669,56.48,74683.71,0.0,0.99755,0.0,0.44542]
[1776391816703,56.48,74683.71,0.0,0.99755,0.0,0.44542]
[1776391816781,56.48,74683.75,0.0,0.99755,0.0,0.44541]
[1776391821785,56.48,74686.02,0.0,0.99756,0.0,0.44456]
[1776391821938,56.48,74686.02,0.0,0.99756,0.0,0.44456]
[1776391821817,56.48,74686.98,0.0,0.99756,0.0,0.44421]
[1776391822932,56.48,74686.98,0.0,0.99756,0.0,0.44421]
[1776391823192,56.48,74688.91,0.0,0.99757,0.0,0.44349]
[1776391828866,56.48,74690.02,0.0,0.99757,0.0,0.44307]
[1776391829662,56.48,74690.02,0.0,0.99757,0.0,0.44307]
[1776391829696,56.48,74690.02,0.0,0.99757,0.0,0.44307]
[1776391829873,56.48,74690.57,0.0,0.99757,0.0,0.44287]
[1776391830319,56.48,74690.57,0.0,0.99757,0.0,0.44287]
[1776391830442,56.48,74690.57,0.0,0.99757,0.0,0.44287]
[1776391834907,56.48,74694.65,0.0,0.99758,0.0,0.44076]
[1776391836535,56.48,74695.84,0.0,0.99759,0.0,0.44032]
[1776391836692,56.48,74695.84,0.0,0.99759,0.0,0.44032]
[1776391836922,56.48,74697.38,0.0,0.99759,0.0,0.43975]
[1776391837929,56.48,74704.75,0.0,0.99761,0.0,0.43704]
[1776391839773,56.48,74706.11,0.0,0.99761,0.0,0.43654]
[1776391839941,56.48,74706.11,0.0,0.99761,0.0,0.43654]
[1776391844978,56.48,74707.82,0.0,0.99761,0.0,0.43591]
[1776391845693,56.48,74707.82,0.0,0.99761,0.0,0.43591]
[1776391845940,56.48,74707.82,0.0,0.99761,0.0,0.43591]
[1776391846992,56.48,74710.5,0.0,0.99762,0.0,0.43493]
[1776391848961,56.48,74711.83,0.0,0.99762,0.0,0.43444]
[1776391849199,56.48,74711.83,0.0,0.99762,0.0,0.43444]
[1776391849258,56.48,74709.23,0.0,0.99762,0.0,0.43539]
[1776391853815,56.48,74708.99,0.0,0.99762,0.0,0.43548]
[1776391853941,56.48,74708.99,0.0,0.99762,0.0,0.43548]
[1776391859076,56.48,74709.47,0.0,0.99762,0.0,0.43531]
[1776391861889,56.48,74709.55,0.0,0.99762,0.0,0.43528]
[1776391861945,56.48,74709.55,0.0,0.99762,0.0,0.43528]
[1776391861948,56.48,74712.31,0.0,0.99762,0.0,0.43427]
[1776391863195,56.48,74712.38,0.0,0.99762,0.0,0.43424]
[1776391863440,56.48,74712.38,0.0,0.99762,0.0,0.43424]
[1776391869146,56.48,74715.3,0.0,0.99763,0.0,0.43318]
[1776391874181,56.48,74715.63,0.0,0.99763,0.0,0.43306]
[1776391876944,56.48,74716.82,0.0,0.99763,0.0,0.43263]
[1776391877023,56.48,74717.58,0.0,0.99763,0.0,0.43235]
[1776391877193,56.48,74717.58,0.0,0.99763,0.0,0.43235]
[1776391877202,56.48,74717.99,0.0,0.99764,0.0,0.4322]
[1776391878144,56.48,74717.99,0.0,0.99764,0.0,0.4322]
[1776391878201,56.48,74717.99,0.0,0.99764,0.0,0.4322]
[1776391881230,56.48,74713.4,0.0,0.99763,0.0,0.43387]
[1776391882522,56.48,74713.4,0.0,0.99763,0.0,0.43387]
[1776391882697,56.48,74713.4,0.0,0.99763,0.0,0.43387]
[1776391882762,56.48,74710.35,0.0,0.99762,0.0,0.43499]
[1776391883615,56.48,74710.35,0.0,0.99762,0.0,0.43499]
[1776391883693,56.48,74710.35,0.0,0.99762,0.0,0.43499]
[1776391890292,56.48,74710.64,0.0,0.99762,0.0,0.43488]
[1776391891334,56.48,74710.64,0.0,0.99762,0.0,0.43488]
[1776391891442,56.48,74710.64,0.0,0.99762,0.0,0.43488]
[1776391891538,56.48,74710.77,0.0,0.99762,0.0,0.43424]
[1776391892172,56.48,74710.77,0.0,0.99762,0.0,0.43424]
[1776391892201,56.48,74710.77,0.0,0.99762,0.0,0.43424]
[1776391894321,56.48,74712.72,0.0,0.99763,0.0,0.43353]
[1776391897342,56.48,74712.76,0.0,0.99763,0.0,0.43351]
[1776391901303,56.48,74713.01,0.0,0.99763,0.0,0.43342]
[1776391901441,56.48,74713.01,0.0,0.99763,0.0,0.43342]
[1776391901516,56.48,74712.75,0.0,0.99763,0.0,0.43351]
[1776391902354,56.48,74712.75,0.0,0.99763,0.0,0.43351]
[1776391902443,56.48,74712.75,0.0,0.99763,0.0,0.43351]
[1776391908420,56.48,74713.32,0.0,0.99763,0.0,0.43331]
[1776391913457,56.48,74715.03,0.0,0.99763,0.0,0.43268]
[1776391914639,56.48,74715.03,0.0,0.99763,0.0,0.43268]
[1776391914697,56.48,74715.03,0.0,0.99763,0.0,0.43268]
[1776391914789,56.48,74715.09,0.0,0.99763,0.0,0.43266]
[1776391916094,56.48,74715.59,0.0,0.99763,0.0,0.43248]
[1776391916193,56.48,74715.59,0.0,0.99763,0.0,0.43248]
[1776391924534,56.48,74715.54,0.0,0.99763,0.0,0.4325]
[1776391927124,56.48,74715.45,0.0,0.99763,0.0,0.43253]
[1776391927203,56.48,74715.45,0.0,0.99763,0.0,0.43253]
[1776391927276,56.48,74715.45,0.0,0.99763,0.0,0.43253]
[1776391928579,56.48,74715.45,0.0,0.99763,0.0,0.43253]
[1776391928698,56.48,74715.45,0.0,0.99763,0.0,0.43253]
[1776391938635,56.48,74715.79,0.0,0.99763,0.0,0.43241]
[1776391939239,56.48,74715.79,0.0,0.99763,0.0,0.43241]
[1776391939436,56.48,74715.79,0.0,0.99763,0.0,0.43241]
[1776391939643,56.48,74715.86,0.0,0.99763,0.0,0.43238]
[1776391940934,56.48,74715.86,0.0,0.99763,0.0,0.43238]
[1776391941193,56.48,74716.0,0.0,0.99763,0.0,0.43233]
[1776391947697,56.48,74713.93,0.0,0.99763,0.0,0.43308]
[1776391948625,56.48,74713.93,0.0,0.99763,0.0,0.43308]
[1776391948690,56.48,74713.93,0.0,0.99763,0.0,0.43308]
[1776391948705,56.48,74712.79,0.0,0.99763,0.0,0.4335]
[1776391951061,56.48,74713.88,0.0,0.99763,0.0,0.4331]
[1776391951197,56.48,74714.37,0.0,0.99763,0.0,0.43292]
[1776391952733,56.48,74720.65,0.0,0.99765,0.0,0.43005]
[1776391953739,56.48,74723.74,0.0,0.99765,0.0,0.42894]
[1776391954341,56.48,74723.74,0.0,0.99765,0.0,0.42894]
[1776391954439,56.48,74723.74,0.0,0.99765,0.0,0.42894]
[1776391957146,56.48,74723.73,0.0,0.99765,0.0,0.42894]
[1776391957192,56.48,74723.73,0.0,0.99765,0.0,0.42894]
[1776391957769,56.48,74725.13,0.0,0.99766,0.0,0.42843]
[1776391959783,56.48,74728.03,0.0,0.99766,0.0,0.42739]
[1776391964056,56.48,74729.21,0.0,0.99767,0.0,0.42697]
[1776391964190,56.48,74729.21,0.0,0.99767,0.0,0.42697]
[1776391971919,56.48,74729.73,0.0,0.99767,0.0,0.42678]
[1776391971935,56.48,74729.73,0.0,0.99767,0.0,0.42678]
[1776391972020,56.48,74730.51,0.0,0.99767,0.0,0.4265]
[1776391973204,56.48,74730.47,0.0,0.99767,0.0,0.42651]
[1776391973444,56.48,74730.47,0.0,0.99767,0.0,0.42651]
[1776391981936,56.48,74734.47,0.0,0.99768,0.0,0.42508]
[1776391982511,56.48,74734.47,0.0,0.99768,0.0,0.42508]
[1776391982575,56.48,74734.47,0.0,0.99768,0.0,0.42508]
[1776391982944,56.48,74734.7,0.0,0.99768,0.0,0.425]
[1776391983951,56.48,74736.62,0.0,0.99768,0.0,0.42431]
[1776391985378,56.48,74736.08,0.0,0.99768,0.0,0.4245]
[1776391985444,56.48,74736.08,0.0,0.99768,0.0,0.4245]
[1776391990538,56.48,74737.3,0.0,0.99768,0.0,0.42407]
[1776391990690,56.48,74737.3,0.0,0.99768,0.0,0.42407]
[1776391990791,56.48,74737.3,0.0,0.99768,0.0,0.42407]
[1776391997042,56.48,74738.13,0.0,0.99769,0.0,0.42377]
[1776392002077,56.48,74736.19,0.0,0.99768,0.0,0.42446]
[1776392004922,56.48,74735.47,0.0,0.99768,0.0,0.42472]
[1776392004943,56.48,74735.47,0.0,0.99768,0.0,0.42472]
[1776392008121,56.48,74737.67,0.0,0.99769,0.0,0.42393]
[1776392010135,56.48,74739.34,0.0,0.99769,0.0,0.42334]
[1776392014162,56.48,74738.0,0.0,0.99769,0.0,0.42323]
[1776392021211,56.48,74738.27,0.0,0.99769,0.0,0.42314]
[1776392022303,56.48,74738.27,0.0,0.99769,0.0,0.42314]
[1776392022437,56.48,74738.27,0.0,0.99769,0.0,0.42314]
[1776392022448,56.48,74738.12,0.0,0.99769,0.0,0.42319]
[1776392024077,56.48,74738.12,0.0,0.99769,0.0,0.42319]
[1776392024198,56.48,74738.0,0.0,0.99769,0.0,0.42323]
[1776392029267,56.48,74737.93,0.0,0.99769,0.0,0.42326]
[1776392035060,56.48,74738.18,0.0,0.99769,0.0,0.42317]
[1776392035089,56.48,74738.21,0.0,0.99769,0.0,0.42316]
[1776392035196,56.48,74738.21,0.0,0.99769,0.0,0.42316]
[1776392035312,56.48,74737.38,0.0,0.99769,0.0,0.42345]
[1776392036808,56.48,74737.38,0.0,0.99769,0.0,0.42345]
[1776392036938,56.48,74737.38,0.0,0.99769,0.0,0.42345]
[1776392044108,56.48,74736.36,0.0,0.99769,0.0,0.42382]
[1776392044196,56.48,74736.36,0.0,0.99769,0.0,0.42382]
[1776392044892,56.48,74735.06,0.0,0.99768,0.0,0.42428]
[1776392045382,56.48,74733.31,0.0,0.99768,0.0,0.42491]
[1776392046250,56.48,74733.31,0.0,0.99768,0.0,0.42491]
[1776392046436,56.48,74733.31,0.0,0.99768,0.0,0.42491]
[1776392052431,56.48,74733.99,0.0,0.99768,0.0,0.42466]
[1776392056100,56.48,74734.02,0.0,0.99768,0.0,0.42465]
[1776392056206,56.48,74734.02,0.0,0.99768,0.0,0.42465]
[1776392062774,56.48,74733.99,0.0,0.99768,0.0,0.42466]
[1776392064312,56.48,74732.91,0.0,0.99768,0.0,0.42505]
[1776392064438,56.48,74732.91,0.0,0.99768,0.0,0.42505]
[1776392064696,56.48,74732.91,0.0,0.99768,0.0,0.42505]
[1776392064795,56.48,74733.36,0.0,0.99768,0.0,0.42489]
[1776392070557,56.48,74733.29,0.0,0.99768,0.0,0.42492]
[1776392081634,56.48,74733.18,0.0,0.99768,0.0,0.42437]
[1776392086626,56.48,74733.18,0.0,0.99768,0.0,0.42437]
[1776392086698,56.48,74733.18,0.0,0.99768,0.0,0.42437]
[1776392101774,56.48,74733.26,0.0,0.99768,0.0,0.42434]
[1776392107217,56.48,74733.26,0.0,0.99768,0.0,0.42434]
[1776392107439,56.48,74733.26,0.0,0.99768,0.0,0.42434]
[1776392108804,56.48,74733.29,0.0,0.99768,0.0,0.42433]
[1776392108939,56.48,74733.29,0.0,0.99768,0.0,0.42433]
[1776392109039,56.48,74733.18,0.0,0.99768,0.0,0.42437]
[1776392113858,56.48,74740.58,0.0,0.9977,0.0,0.42173]
[1776392114865,56.48,74745.81,0.0,0.99771,0.0,0.41987]
[1776392115544,56.48,74745.81,0.0,0.99771,0.0,0.41987]
[1776392115702,56.48,74745.81,0.0,0.99771,0.0,0.41987]
[1776392120907,56.48,74747.03,0.0,0.99771,0.0,0.41944]
[1776392125942,56.48,74744.49,0.0,0.99771,0.0,0.42034]
[1776392128049,56.48,74741.84,0.0,0.9977,0.0,0.42128]
[1776392128197,56.48,74741.84,0.0,0.9977,0.0,0.42128]
[1776392129588,56.48,74740.37,0.0,0.9977,0.0,0.4218]
[1776392129691,56.48,74740.37,0.0,0.9977,0.0,0.4218]
[1776392129970,56.48,74740.02,0.0,0.9977,0.0,0.42193]
[1776392132991,56.48,74737.23,0.0,0.99769,0.0,0.42234]
[1776392136032,56.48,74736.35,0.0,0.99769,0.0,0.42265]
[1776392136188,56.48,74736.35,0.0,0.99769,0.0,0.42265]
[1776392137021,56.48,74731.07,0.0,0.99768,0.0,0.42454]
[1776392142056,56.48,74729.84,0.0,0.99768,0.0,0.42498]
[1776392142376,56.48,74729.84,0.0,0.99768,0.0,0.42498]
[1776392142440,56.48,74729.84,0.0,0.99768,0.0,0.42498]
[1776392142899,56.48,74729.84,0.0,0.99768,0.0,0.42498]
[1776392142942,56.48,74729.84,0.0,0.99768,0.0,0.42498]
[1776392143063,56.48,74729.64,0.0,0.99768,0.0,0.42505]
[1776392149105,56.48,74727.57,0.0,0.99767,0.0,0.42579]
[1776392153691,56.48,74724.72,0.0,0.99767,0.0,0.42682]
[1776392153939,56.48,74724.72,0.0,0.99767,0.0,0.42682]
[1776392159176,56.48,74723.97,0.0,0.99766,0.0,0.42709]
[1776392161190,56.48,74713.15,0.0,0.99764,0.0,0.431]
[1776392162196,56.48,74707.7,0.0,0.99763,0.0,0.43298]
[1776392163640,56.48,74707.43,0.0,0.99763,0.0,0.43308]
[1776392163692,56.48,74707.43,0.0,0.99763,0.0,0.43308]
[1776392165067,56.48,74707.36,0.0,0.99763,0.0,0.4331]
[1776392165192,56.48,74707.36,0.0,0.99763,0.0,0.4331]
[1776392165290,56.48,74707.36,0.0,0.99763,0.0,0.4331]
[1776392171260,56.48,74705.4,0.0,0.99762,0.0,0.43382]
[1776392176295,56.48,74706.08,0.0,0.99762,0.0,0.43357]
[1776392177005,56.48,74706.08,0.0,0.99762,0.0,0.43357]
[1776392177192,56.48,74706.08,0.0,0.99762,0.0,0.43357]
[1776392181807,56.48,74703.74,0.0,0.99762,0.0,0.43442]
[1776392181943,56.48,74703.74,0.0,0.99762,0.0,0.43442]
[1776392182858,56.48,74703.24,0.0,0.99762,0.0,0.4346]
[1776392182946,56.48,74703.24,0.0,0.99762,0.0,0.4346]
[1776392183587,56.48,74703.3,0.0,0.99762,0.0,0.43458]
[1776392189386,56.48,74702.68,0.0,0.99762,0.0,0.43481]
[1776392193726,56.48,74702.71,0.0,0.99762,0.0,0.4342]
[1776392193946,56.48,74702.71,0.0,0.99762,0.0,0.4342]
[1776392199455,56.48,74702.3,0.0,0.99762,0.0,0.43435]
[1776392204497,56.48,74702.28,0.0,0.99762,0.0,0.43436]
[1776392204703,56.48,74702.28,0.0,0.99762,0.0,0.43436]
[1776392205498,56.48,74694.8,0.0,0.9976,0.0,0.4371]
[1776392206505,56.48,74691.63,0.0,0.9976,0.0,0.43827]
[1776392208337,56.48,74691.63,0.0,0.9976,0.0,0.43827]
[1776392207512,56.48,74687.99,0.0,0.99759,0.0,0.43961]
[1776392208435,56.48,74687.99,0.0,0.99759,0.0,0.43961]
[1776392208519,56.48,74684.73,0.0,0.99758,0.0,0.44081]
[1776392210009,56.48,74684.73,0.0,0.99758,0.0,0.44081]
[1776392210196,56.48,74684.73,0.0,0.99758,0.0,0.44081]
[1776392210216,56.48,74684.1,0.0,0.99758,0.0,0.44105]
[1776392215354,56.48,74682.4,0.0,0.99757,0.0,0.44168]
[1776392214561,56.48,74676.39,0.0,0.99756,0.0,0.44391]
[1776392215440,56.48,74676.39,0.0,0.99756,0.0,0.44391]
[1776392220650,56.48,74674.67,0.0,0.99756,0.0,0.44455]
[1776392220694,56.48,74674.67,0.0,0.99756,0.0,0.44455]
[1776392222217,56.48,74672.86,0.0,0.99755,0.0,0.44523]
[1776392222275,56.48,74672.26,0.0,0.99755,0.0,0.44545]
[1776392222439,56.48,74672.26,0.0,0.99755,0.0,0.44545]
[1776392225638,56.48,74675.72,0.0,0.99756,0.0,0.44416]
[1776392226962,56.48,74675.72,0.0,0.99756,0.0,0.44416]
[1776392227194,56.48,74675.72,0.0,0.99756,0.0,0.44416]
[1776392233264,56.48,74675.65,0.0,0.99756,0.0,0.44418]
[1776392233296,56.48,74674.35,0.0,0.99756,0.0,0.44467]
[1776392233439,56.48,74674.35,0.0,0.99756,0.0,0.44467]
[1776392234778,56.48,74674.08,0.0,0.99756,0.0,0.44477]
[1776392234939,56.48,74674.08,0.0,0.99756,0.0,0.44477]
[1776392240748,56.48,74674.59,0.0,0.99756,0.0,0.44458]
[1776392242532,56.48,74673.12,0.0,0.99755,0.0,0.44513]
[1776392242697,56.48,74673.12,0.0,0.99755,0.0,0.44513]
[1776392242762,56.48,74673.04,0.0,0.99755,0.0,0.44516]
[1776392248804,56.48,74672.21,0.0,0.99755,0.0,0.44547]
[1776392252696,56.48,74671.71,0.0,0.99755,0.0,0.44505]
[1776392252833,56.48,74668.16,0.0,0.99754,0.0,0.44637]
[1776392254259,56.48,74668.16,0.0,0.99754,0.0,0.44637]
[1776392254301,56.48,74666.43,0.0,0.99754,0.0,0.44702]
[1776392254436,56.48,74666.43,0.0,0.99754,0.0,0.44702]
[1776392257868,56.48,74662.78,0.0,0.99753,0.0,0.44839]
[1776392258874,56.48,74656.6,0.0,0.99752,0.0,0.45072]
[1776392260889,56.48,74652.88,0.0,0.99751,0.0,0.45213]
[1776392262904,56.48,74641.63,0.0,0.99748,0.0,0.4564]
[1776392263911,56.48,74640.71,0.0,0.99748,0.0,0.45675]
[1776392267939,56.48,74644.02,0.0,0.99749,0.0,0.45549]
[1776392268945,56.48,74649.98,0.0,0.9975,0.0,0.45323]
[1776392273780,56.48,74651.1,0.0,0.9975,0.0,0.4528]
[1776392273935,56.48,74651.1,0.0,0.9975,0.0,0.4528]
[1776392279016,56.48,74656.13,0.0,0.99752,0.0,0.4509]
[1776392282037,56.48,74660.01,0.0,0.99753,0.0,0.44943]
[1776392282820,56.48,74660.01,0.0,0.99753,0.0,0.44943]
[1776392282942,56.48,74660.01,0.0,0.99753,0.0,0.44943]
[1776392283037,56.48,74660.01,0.0,0.99753,0.0,0.44943]
[1776392283662,56.48,74660.01,0.0,0.99753,0.0,0.44943]
[1776392283696,56.48,74660.01,0.0,0.99753,0.0,0.44943]
[1776392287073,56.48,74654.19,0.0,0.99751,0.0,0.45163]
[1776392288080,56.48,74650.21,0.0,0.9975,0.0,0.45314]
[1776392289306,56.48,74650.21,0.0,0.9975,0.0,0.45314]
[1776392289445,56.48,74650.21,0.0,0.9975,0.0,0.45314]
[1776392289402,56.48,74649.69,0.0,0.9975,0.0,0.45334]
[1776392290353,56.48,74649.69,0.0,0.9975,0.0,0.45334]
[1776392290448,56.48,74649.69,0.0,0.9975,0.0,0.45334]
[1776392295130,56.48,74653.03,0.0,0.99751,0.0,0.45207]
[1776392297311,56.48,74651.65,0.0,0.99751,0.0,0.45259]
[1776392297441,56.48,74651.65,0.0,0.99751,0.0,0.45259]
[1776392297412,56.48,74650.74,0.0,0.9975,0.0,0.45294]
[1776392297967,56.48,74650.74,0.0,0.9975,0.0,0.45294]
[1776392298190,56.48,74650.74,0.0,0.9975,0.0,0.45294]
[1776392304193,56.48,74648.88,0.0,0.9975,0.0,0.45364]
[1776392304548,56.48,74648.88,0.0,0.9975,0.0,0.45364]
[1776392304697,56.48,74648.88,0.0,0.9975,0.0,0.45364]
[1776392305200,56.48,74644.25,0.0,0.99749,0.0,0.4554]
[1776392306207,56.48,74640.86,0.0,0.99748,0.0,0.4567]
[1776392307350,56.48,74640.86,0.0,0.99748,0.0,0.4567]
[1776392307444,56.48,74640.86,0.0,0.99748,0.0,0.4567]
[1776392309227,56.48,74635.7,0.0,0.99747,0.0,0.45867]
[1776392314263,56.48,74633.92,0.0,0.99747,0.0,0.45873]
[1776392317284,56.48,74630.47,0.0,0.99746,0.0,0.46006]
[1776392320305,56.48,74634.62,0.0,0.99747,0.0,0.45846]
[1776392321000,56.48,74634.62,0.0,0.99747,0.0,0.45846]
[1776392325060,56.48,74634.61,0.0,0.99747,0.0,0.45847]
[1776392330374,56.48,74631.52,0.0,0.99746,0.0,0.45965]
[1776392334060,56.48,74629.65,0.0,0.99746,0.0,0.46037]
[1776392334194,56.48,74629.65,0.0,0.99746,0.0,0.46037]
[1776392334403,56.48,74627.99,0.0,0.99745,0.0,0.46101]
[1776392334714,56.48,74627.99,0.0,0.99745,0.0,0.46101]
[1776392334941,56.48,74627.99,0.0,0.99745,0.0,0.46101]
[1776392338431,56.48,74633.9,0.0,0.99747,0.0,0.45874]
[1776392340032,56.48,74636.56,0.0,0.99747,0.0,0.45772]
[1776392340196,56.48,74636.56,0.0,0.99747,0.0,0.45772]
[1776392340445,56.48,74637.62,0.0,0.99748,0.0,0.45732]
[1776392340596,56.48,74637.62,0.0,0.99748,0.0,0.45732]
[1776392340693,56.48,74637.62,0.0,0.99748,0.0,0.45732]
[1776392346487,56.48,74637.92,0.0,0.99748,0.0,0.4572]
[1776392349508,56.48,74648.7,0.0,0.9975,0.0,0.4531]
[1776392350515,56.48,74651.07,0.0,0.99751,0.0,0.4522]
[1776392351274,56.48,74651.07,0.0,0.99751,0.0,0.4522]
[1776392351439,56.48,74651.07,0.0,0.99751,0.0,0.4522]
[1776392351482,56.48,74651.07,0.0,0.99751,0.0,0.4522]
[1776392352053,56.48,74651.07,0.0,0.99751,0.0,0.4522]
[1776392352190,56.48,74651.07,0.0,0.99751,0.0,0.4522]
[1776392357156,56.48,74650.63,0.0,0.99751,0.0,0.45236]
[1776392357201,56.48,74650.63,0.0,0.99751,0.0,0.45236]
[1776392357517,56.48,74650.63,0.0,0.99751,0.0,0.45236]
[1776392357258,56.48,74650.5,0.0,0.99751,0.0,0.45241]
[1776392357697,56.48,74650.5,0.0,0.99751,0.0,0.45241]
[1776392361592,56.48,74653.37,0.0,0.99751,0.0,0.45133]
[1776392363612,56.48,74653.23,0.0,0.99751,0.0,0.45138]
[1776392363693,56.48,74653.23,0.0,0.99751,0.0,0.45138]
[1776392363714,56.48,74653.23,0.0,0.99751,0.0,0.45138]
[1776392366730,56.48,74654.58,0.0,0.99752,0.0,0.45087]
[1776392366870,56.48,74654.58,0.0,0.99752,0.0,0.45087]
[1776392367634,56.48,74662.64,0.0,0.99754,0.0,0.44783]
[1776392370523,56.48,74660.77,0.0,0.99753,0.0,0.44854]
[1776392369648,56.48,74657.41,0.0,0.99752,0.0,0.4498]
[1776392370690,56.48,74657.41,0.0,0.99752,0.0,0.4498]
[1776392371083,56.48,74657.41,0.0,0.99752,0.0,0.4498]
[1776392371197,56.48,74657.41,0.0,0.99752,0.0,0.4498]
[1776392371294,56.48,74656.47,0.0,0.99752,0.0,0.44954]
[1776392376698,56.48,74657.18,0.0,0.99753,0.0,0.44928]
[1776392381733,56.48,74650.6,0.0,0.99751,0.0,0.45176]
[1776392382740,56.48,74643.29,0.0,0.99749,0.0,0.45453]
[1776392384695,56.48,74642.9,0.0,0.99749,0.0,0.45468]
[1776392384939,56.48,74642.9,0.0,0.99749,0.0,0.45468]
[1776392385176,56.48,74642.9,0.0,0.99749,0.0,0.45468]
[1776392385202,56.48,74642.9,0.0,0.99749,0.0,0.45468]
[1776392385230,56.48,74642.76,0.0,0.99749,0.0,0.45474]
[1776392388997,56.48,74642.4,0.0,0.99749,0.0,0.45487]
[1776392389196,56.48,74642.4,0.0,0.99749,0.0,0.45487]
[1776392389217,56.48,74642.4,0.0,0.99749,0.0,0.45487]
[1776392389441,56.48,74642.4,0.0,0.99749,0.0,0.45487]
[1776392389542,56.48,74642.47,0.0,0.99749,0.0,0.45485]
[1776392394828,56.48,74644.07,0.0,0.9975,0.0,0.45424]
[1776392396163,56.48,74644.07,0.0,0.9975,0.0,0.45424]
[1776392396206,56.48,74644.07,0.0,0.9975,0.0,0.45424]
[1776392396558,56.48,74644.07,0.0,0.9975,0.0,0.45424]
[1776392396303,56.48,74646.8,0.0,0.9975,0.0,0.4532]
[1776392396696,56.48,74646.8,0.0,0.9975,0.0,0.4532]
[1776392402238,56.48,74648.06,0.0,0.9975,0.0,0.45272]
[1776392402439,56.48,74648.06,0.0,0.9975,0.0,0.45272]
[1776392402534,56.48,74649.06,0.0,0.99751,0.0,0.45234]
[1776392402809,56.48,74649.06,0.0,0.99751,0.0,0.45234]
[1776392402940,56.48,74649.06,0.0,0.99751,0.0,0.45234]
[1776392406912,56.48,74645.85,0.0,0.9975,0.0,0.45356]
[1776392411947,56.48,74645.89,0.0,0.9975,0.0,0.45355]
[1776392415072,56.48,74646.1,0.0,0.9975,0.0,0.45347]
[1776392415192,56.48,74646.1,0.0,0.9975,0.0,0.45347]
[1776392416984,56.48,74640.34,0.0,0.99749,0.0,0.45566]
[1776392417989,56.48,74634.64,0.0,0.99747,0.0,0.45784]
[1776392419108,56.48,74634.64,0.0,0.99747,0.0,0.45784]
[1776392419202,56.48,74634.64,0.0,0.99747,0.0,0.45784]
[1776392419277,56.48,74632.32,0.0,0.99747,0.0,0.45873]
[1776392419679,56.48,74632.32,0.0,0.99747,0.0,0.45873]
[1776392419701,56.48,74632.32,0.0,0.99747,0.0,0.45873]
[1776392422018,56.48,74627.85,0.0,0.99746,0.0,0.46044]
[1776392423025,56.48,74624.99,0.0,0.99745,0.0,0.46154]
[1776392424685,56.48,74624.45,0.0,0.99745,0.0,0.46175]
[1776392424938,56.48,74624.45,0.0,0.99745,0.0,0.46175]
[1776392425039,56.48,74624.49,0.0,0.99745,0.0,0.46174]
[1776392425749,56.48,74624.49,0.0,0.99745,0.0,0.46174]
[1776392425945,56.48,74624.49,0.0,0.99745,0.0,0.46174]
[1776392426046,56.48,74627.07,0.0,0.99745,0.0,0.46074]
[1776392427053,56.48,74630.12,0.0,0.99746,0.0,0.45957]
[1776392431081,56.48,74633.9,0.0,0.99747,0.0,0.4575]
[1776392432015,56.48,74633.9,0.0,0.99747,0.0,0.4575]
[1776392432198,56.48,74633.9,0.0,0.99747,0.0,0.4575]
[1776392432237,56.48,74634.35,0.0,0.99748,0.0,0.45733]
[1776392433547,56.48,74634.35,0.0,0.99748,0.0,0.45733]
[1776392433697,56.48,74634.21,0.0,0.99748,0.0,0.45738]
[1776392440144,56.48,74634.54,0.0,0.99748,0.0,0.45725]
[1776392446186,56.48,74633.98,0.0,0.99747,0.0,0.45747]
[1776392447134,56.48,74633.98,0.0,0.99747,0.0,0.45747]
[1776392447202,56.48,74633.98,0.0,0.99747,0.0,0.45747]
[1776392447301,56.48,74633.98,0.0,0.99747,0.0,0.45747]
[1776392448018,56.48,74633.98,0.0,0.99747,0.0,0.45747]
[1776392448197,56.48,74633.98,0.0,0.99747,0.0,0.45747]
[1776392454242,56.48,74634.1,0.0,0.99747,0.0,0.45742]
[1776392459277,56.48,74632.62,0.0,0.99747,0.0,0.45799]
[1776392461020,56.48,74632.25,0.0,0.99747,0.0,0.45813]
[1776392461194,56.48,74632.25,0.0,0.99747,0.0,0.45813]
[1776392461291,56.48,74632.14,0.0,0.99747,0.0,0.45817]
[1776392462056,56.48,74632.14,0.0,0.99747,0.0,0.45817]
[1776392462195,56.48,74632.14,0.0,0.99747,0.0,0.45817]
[1776392465319,56.48,74629.05,0.0,0.99746,0.0,0.45936]
[1776392466973,56.48,74628.43,0.0,0.99746,0.0,0.4596]
[1776392467201,56.48,74628.43,0.0,0.99746,0.0,0.4596]
[1776392468340,56.48,74631.23,0.0,0.99747,0.0,0.45852]
[1776392468853,56.48,74631.23,0.0,0.99747,0.0,0.45852]
[1776392468937,56.48,74631.23,0.0,0.99747,0.0,0.45852]
[1776392469347,56.48,74631.94,0.0,0.99747,0.0,0.45825]
[1776392472465,56.48,74633.17,0.0,0.99747,0.0,0.45778]
[1776392472689,56.48,74633.53,0.0,0.99747,0.0,0.45764]
[1776392478410,56.48,74632.41,0.0,0.99747,0.0,0.45807]
[1776392480424,56.48,74626.08,0.0,0.99746,0.0,0.4605]
[1776392481360,56.48,74626.08,0.0,0.99746,0.0,0.4605]
[1776392481443,56.48,74626.08,0.0,0.99746,0.0,0.4605]
[1776392481566,56.48,74623.78,0.0,0.99745,0.0,0.46139]
[1776392482531,56.48,74623.78,0.0,0.99745,0.0,0.46139]
[1776392482691,56.48,74624.76,0.0,0.99745,0.0,0.46101]
[1776392484452,56.48,74630.87,0.0,0.99747,0.0,0.45866]
[1776392489487,56.48,74632.24,0.0,0.99747,0.0,0.45813]
[1776392492188,56.48,74632.41,0.0,0.99747,0.0,0.45745]
[1776392492438,56.48,74632.41,0.0,0.99747,0.0,0.45745]
[1776392492508,56.48,74633.64,0.0,0.99748,0.0,0.45698]
[1776392493346,56.48,74633.64,0.0,0.99748,0.0,0.45698]
[1776392493439,56.48,74633.64,0.0,0.99748,0.0,0.45698]
[1776392498550,56.48,74633.95,0.0,0.99748,0.0,0.45686]
[1776392503584,56.48,74633.32,0.0,0.99748,0.0,0.4571]
[1776392504586,56.48,74633.32,0.0,0.99748,0.0,0.4571]
[1776392504592,56.48,74633.4,0.0,0.99748,0.0,0.45707]
[1776392504692,56.48,74633.4,0.0,0.99748,0.0,0.45707]
[1776392505600,56.48,74633.3,0.0,0.99748,0.0,0.45711]
[1776392505972,56.48,74633.3,0.0,0.99748,0.0,0.45711]
[1776392506196,56.48,74633.3,0.0,0.99748,0.0,0.45711]
[1776392511640,56.48,74632.16,0.0,0.99747,0.0,0.45754]
[1776392512196,56.48,74632.16,0.0,0.99747,0.0,0.45754]
[1776392512437,56.48,74632.16,0.0,0.99747,0.0,0.45754]
[1776392512648,56.48,74632.76,0.0,0.99747,0.0,0.45731]
[1776392513422,56.48,74632.76,0.0,0.99747,0.0,0.45731]
[1776392513439,56.48,74632.76,0.0,0.99747,0.0,0.45731]
[1776392516676,56.48,74630.59,0.0,0.99747,0.0,0.45814]
[1776392517679,56.48,74630.59,0.0,0.99747,0.0,0.45814]
[1776392517694,56.48,74628.86,0.0,0.99747,0.0,0.45881]
[1776392520185,56.48,74628.62,0.0,0.99747,0.0,0.4589]
[1776392520436,56.48,74628.62,0.0,0.99747,0.0,0.4589]
[1776392520484,56.48,74628.78,0.0,0.99747,0.0,0.45884]
[1776392520704,56.48,74626.8,0.0,0.99746,0.0,0.4596]
[1776392522192,56.48,74626.8,0.0,0.99746,0.0,0.4596]
[1776392522443,56.48,74626.8,0.0,0.99746,0.0,0.4596]
[1776392527753,56.48,74626.18,0.0,0.99746,0.0,0.45984]
[1776392530847,56.48,74626.18,0.0,0.99746,0.0,0.45984]
[1776392530935,56.48,74626.18,0.0,0.99746,0.0,0.45984]
[1776392530948,56.48,74626.19,0.0,0.99746,0.0,0.45983]
[1776392532249,56.48,74626.19,0.0,0.99746,0.0,0.45983]
[1776392532441,56.48,74626.19,0.0,0.99746,0.0,0.45983]
[1776392534803,56.48,74630.86,0.0,0.99747,0.0,0.45804]
[1776392536117,56.48,74630.86,0.0,0.99747,0.0,0.45804]
[1776392536190,56.48,74630.86,0.0,0.99747,0.0,0.45804]
[1776392536219,56.48,74638.1,0.0,0.99749,0.0,0.45527]
[1776392537158,56.48,74638.1,0.0,0.99749,0.0,0.45527]
[1776392537198,56.48,74638.1,0.0,0.99749,0.0,0.45527]
[1776392541700,56.48,74639.2,0.0,0.99749,0.0,0.45486]
[1776392541944,56.48,74639.28,0.0,0.99749,0.0,0.45482]
[1776392542045,56.48,74641.83,0.0,0.9975,0.0,0.45385]
[1776392542729,56.48,74641.83,0.0,0.9975,0.0,0.45385]
[1776392542947,56.48,74641.83,0.0,0.9975,0.0,0.45385]
[1776392547466,56.48,74641.42,0.0,0.9975,0.0,0.45401]
[1776392547688,56.48,74641.42,0.0,0.9975,0.0,0.45401]
[1776392547564,56.48,74641.42,0.0,0.9975,0.0,0.45401]
[1776392548044,56.48,74641.42,0.0,0.9975,0.0,0.45401]
[1776392548206,56.48,74641.42,0.0,0.9975,0.0,0.45401]
[1776392548290,56.48,74642.28,0.0,0.9975,0.0,0.45368]
[1776392552436,56.48,74642.02,0.0,0.9975,0.0,0.45378]
[1776392552691,56.48,74642.02,0.0,0.9975,0.0,0.45378]
[1776392554348,56.48,74643.68,0.0,0.9975,0.0,0.45254]
[1776392554435,56.48,74643.68,0.0,0.9975,0.0,0.45254]
[1776392554449,56.48,74643.73,0.0,0.9975,0.0,0.45252]
[1776392558376,56.48,74645.05,0.0,0.99751,0.0,0.45202]
[1776392558440,56.48,74645.05,0.0,0.99751,0.0,0.45202]
[1776392564725,56.48,74645.34,0.0,0.99751,0.0,0.45191]
[1776392564934,56.48,74645.22,0.0,0.99751,0.0,0.45195]
[1776392565013,56.48,74649.15,0.0,0.99752,0.0,0.45047]
[1776392566695,56.48,74649.15,0.0,0.99752,0.0,0.45047]
[1776392566941,56.48,74649.44,0.0,0.99752,0.0,0.45036]
[1776392572064,56.48,74650.49,0.0,0.99752,0.0,0.44996]
[1776392573071,56.48,74657.83,0.0,0.99754,0.0,0.4472]
[1776392574345,56.48,74657.83,0.0,0.99754,0.0,0.4472]
[1776392574438,56.48,74657.83,0.0,0.99754,0.0,0.4472]
[1776392574540,56.48,74659.29,0.0,0.99754,0.0,0.44665]
[1776392577099,56.48,74657.36,0.0,0.99754,0.0,0.44737]
[1776392579187,56.48,74657.5,0.0,0.99754,0.0,0.44732]
[1776392579198,56.48,74657.42,0.0,0.99754,0.0,0.44735]
[1776392582134,56.48,74662.08,0.0,0.99755,0.0,0.44561]
[1776392583141,56.48,74667.94,0.0,0.99756,0.0,0.44342]
[1776392586998,56.48,74668.79,0.0,0.99756,0.0,0.4431]
[1776392587228,56.48,74668.79,0.0,0.99756,0.0,0.4431]
[1776392592867,56.48,74667.68,0.0,0.99756,0.0,0.44352]
[1776392592942,56.48,74667.68,0.0,0.99756,0.0,0.44352]
[1776392594664,56.48,74667.76,0.0,0.99756,0.0,0.44349]
[1776392594687,56.48,74667.76,0.0,0.99756,0.0,0.44349]
[1776392595195,56.48,74667.9,0.0,0.99756,0.0,0.44343]
[1776392595225,56.48,74667.86,0.0,0.99756,0.0,0.44345]
[1776392600260,56.48,74669.52,0.0,0.99756,0.0,0.44283]
[1776392601938,56.48,74669.86,0.0,0.99756,0.0,0.4427]
[1776392602199,56.48,74669.86,0.0,0.99756,0.0,0.4427]
[1776392602274,56.48,74671.16,0.0,0.99757,0.0,0.44222]
[1776392603497,56.48,74671.16,0.0,0.99757,0.0,0.44222]
[1776392603691,56.48,74671.16,0.0,0.99757,0.0,0.44222]
[1776392609323,56.48,74671.12,0.0,0.99757,0.0,0.44224]
[1776392613468,56.48,74669.68,0.0,0.99757,0.0,0.44217]
[1776392613696,56.48,74669.68,0.0,0.99757,0.0,0.44217]
[1776392615368,56.48,74669.15,0.0,0.99757,0.0,0.44236]
[1776392615440,56.48,74669.15,0.0,0.99757,0.0,0.44236]
[1776392615525,56.48,74670.37,0.0,0.99757,0.0,0.44191]
[1776392621438,56.48,74671.15,0.0,0.99757,0.0,0.44162]
[1776392621694,56.48,74671.15,0.0,0.99757,0.0,0.44162]
[1776392627449,56.48,74671.54,0.0,0.99757,0.0,0.44148]
[1776392632250,56.48,74672.13,0.0,0.99757,0.0,0.44126]
[1776392632444,56.48,74672.13,0.0,0.99757,0.0,0.44126]
[1776392633851,56.48,74672.69,0.0,0.99757,0.0,0.44105]
[1776392633941,56.48,74672.69,0.0,0.99757,0.0,0.44105]
[1776392634004,56.48,74672.69,0.0,0.99757,0.0,0.44105]
[1776392641547,56.48,74673.15,0.0,0.99758,0.0,0.44088]
[1776392646582,56.48,74674.35,0.0,0.99758,0.0,0.44043]
[1776392647572,56.48,74674.35,0.0,0.99758,0.0,0.44043]
[1776392647693,56.48,74674.35,0.0,0.99758,0.0,0.44043]
[1776392653412,56.48,74673.81,0.0,0.99758,0.0,0.44063]
[1776392653436,56.48,74673.81,0.0,0.99758,0.0,0.44063]
[1776392654008,56.48,74673.43,0.0,0.99758,0.0,0.44077]
[1776392654190,56.48,74673.43,0.0,0.99758,0.0,0.44077]
[1776392654638,56.48,74672.9,0.0,0.99758,0.0,0.44097]
[1776392658020,56.48,74672.86,0.0,0.99758,0.0,0.44099]
[1776392658197,56.48,74672.86,0.0,0.99758,0.0,0.44099]
[1776392664726,56.48,74672.27,0.0,0.99757,0.0,0.4412]
[1776392664938,56.48,74671.49,0.0,0.99757,0.0,0.44149]
[1776392665452,56.48,74671.49,0.0,0.99757,0.0,0.44149]
[1776392665692,56.48,74671.49,0.0,0.99757,0.0,0.44149]
[1776392665735,56.48,74670.7,0.0,0.99757,0.0,0.44179]
[1776392669762,56.48,74665.01,0.0,0.99756,0.0,0.4439]
[1776392670572,56.48,74665.01,0.0,0.99756,0.0,0.4439]
[1776392670695,56.48,74665.01,0.0,0.99756,0.0,0.4439]
[1776392674798,56.48,74659.83,0.0,0.99755,0.0,0.44523]
[1776392675447,56.48,74659.83,0.0,0.99755,0.0,0.44523]
[1776392675690,56.48,74659.83,0.0,0.99755,0.0,0.44523]
[1776392676437,56.48,74659.53,0.0,0.99755,0.0,0.44534]
[1776392676694,56.48,74659.53,0.0,0.99755,0.0,0.44534]
[1776392676815,56.48,74658.34,0.0,0.99754,0.0,0.44579]
[1776392683864,56.48,74657.66,0.0,0.99754,0.0,0.44604]
[1776392688901,56.48,74658.45,0.0,0.99755,0.0,0.44575]
[1776392693290,56.48,74658.48,0.0,0.99755,0.0,0.44574]
[1776392693436,56.48,74658.48,0.0,0.99755,0.0,0.44574]
[1776392699399,56.48,74658.11,0.0,0.99754,0.0,0.44587]
[1776392699436,56.48,74658.11,0.0,0.99754,0.0,0.44587]
[1776392699449,56.48,74665.08,0.0,0.99756,0.0,0.44327]
[1776392701729,56.48,74667.27,0.0,0.99757,0.0,0.44246]
[1776392701732,56.48,74666.25,0.0,0.99756,0.0,0.44284]
[1776392701940,56.48,74666.25,0.0,0.99756,0.0,0.44284]
[1776392703683,56.48,74666.37,0.0,0.99756,0.0,0.44279]
[1776392703885,56.48,74663.42,0.0,0.99756,0.0,0.44389]
[1776392703938,56.48,74663.42,0.0,0.99756,0.0,0.44389]
[1776392704017,56.48,74660.02,0.0,0.99755,0.0,0.44516]
[1776392707010,56.48,74658.92,0.0,0.99755,0.0,0.44557]
[1776392707203,56.48,74658.92,0.0,0.99755,0.0,0.44557]
[1776392707933,56.48,74657.06,0.0,0.99754,0.0,0.44627]
[1776392708192,56.48,74657.06,0.0,0.99754,0.0,0.44627]
[1776392708290,56.48,74653.36,0.0,0.99753,0.0,0.44765]
[1776392712469,56.48,74653.96,0.0,0.99753,0.0,0.44743]
[1776392714087,56.48,74657.71,0.0,0.99754,0.0,0.44602]
[1776392719123,56.48,74660.64,0.0,0.99755,0.0,0.44493]
[1776392720324,56.48,74660.64,0.0,0.99755,0.0,0.44493]
[1776392720440,56.48,74660.64,0.0,0.99755,0.0,0.44493]
[1776392720497,56.48,74659.75,0.0,0.99755,0.0,0.44526]
[1776392725169,56.48,74664.88,0.0,0.99756,0.0,0.44335]
[1776392727183,56.48,74668.38,0.0,0.99757,0.0,0.44204]
[1776392728189,56.48,74671.3,0.0,0.99757,0.0,0.44096]
[1776392733225,56.48,74674.65,0.0,0.99759,0.0,0.43912]
[1776392738262,56.48,74674.13,0.0,0.99758,0.0,0.43931]
[1776392741335,56.48,74674.14,0.0,0.99758,0.0,0.43931]
[1776392741551,56.48,74674.14,0.0,0.99758,0.0,0.43931]
[1776392742289,56.48,74669.71,0.0,0.99757,0.0,0.44095]
[1776392747809,56.48,74667.23,0.0,0.99757,0.0,0.44187]
[1776392747937,56.48,74667.23,0.0,0.99757,0.0,0.44187]
[1776392747899,56.48,74668.31,0.0,0.99757,0.0,0.44146]
[1776392750347,56.48,74672.28,0.0,0.99758,0.0,0.43999]
[1776392753191,56.48,74674.51,0.0,0.99759,0.0,0.43917]
[1776392758402,56.48,74675.18,0.0,0.99759,0.0,0.43892]
[1776392765452,56.48,74677.32,0.0,0.99759,0.0,0.43813]
[1776392767467,56.48,74682.05,0.0,0.9976,0.0,0.43639]
[1776392768161,56.48,74682.05,0.0,0.9976,0.0,0.43639]
[1776392768201,56.48,74682.05,0.0,0.9976,0.0,0.43639]
[1776392768474,56.48,74682.29,0.0,0.9976,0.0,0.4363]
[1776392770301,56.48,74682.85,0.0,0.9976,0.0,0.4361]
[1776392770437,56.48,74682.85,0.0,0.9976,0.0,0.4361]
[1776392776530,56.48,74682.89,0.0,0.9976,0.0,0.43608]
[1776392781565,56.48,74682.85,0.0,0.9976,0.0,0.4361]
[1776392783327,56.48,74682.85,0.0,0.9976,0.0,0.4361]
[1776392783337,56.48,74682.85,0.0,0.9976,0.0,0.4361]
[1776392783438,56.48,74682.85,0.0,0.9976,0.0,0.4361]
[1776392783536,56.48,74682.85,0.0,0.9976,0.0,0.4361]
[1776392788613,56.48,74680.57,0.0,0.9976,0.0,0.43694]
[1776392792402,56.48,74680.55,0.0,0.9976,0.0,0.43694]
[1776392792438,56.48,74680.55,0.0,0.9976,0.0,0.43694]
[1776392792492,56.48,74680.55,0.0,0.9976,0.0,0.43694]
[1776392792692,56.48,74680.55,0.0,0.9976,0.0,0.43694]
[1776392792791,56.48,74680.55,0.0,0.9976,0.0,0.43634]
[1776392798683,56.48,74680.58,0.0,0.9976,0.0,0.43633]
[1776392804725,56.48,74680.62,0.0,0.9976,0.0,0.43632]
[1776392806360,56.48,74680.62,0.0,0.9976,0.0,0.43632]
[1776392806415,56.48,74680.62,0.0,0.9976,0.0,0.43632]
[1776392806439,56.48,74680.62,0.0,0.9976,0.0,0.43632]
[1776392806741,56.48,74680.47,0.0,0.9976,0.0,0.43637]
[1776392812782,56.48,74679.9,0.0,0.9976,0.0,0.43658]
[1776392816810,56.48,74682.78,0.0,0.99761,0.0,0.43552]
[1776392820382,56.48,74683.16,0.0,0.99761,0.0,0.43538]
[1776392820440,56.48,74683.16,0.0,0.99761,0.0,0.43538]
[1776392820822,56.48,74683.16,0.0,0.99761,0.0,0.43538]
[1776392820939,56.48,74683.16,0.0,0.99761,0.0,0.43538]
[1776392820923,56.48,74683.18,0.0,0.99761,0.0,0.43538]
[1776392826881,56.48,74683.39,0.0,0.99761,0.0,0.4353]
[1776392831916,56.48,74683.5,0.0,0.99761,0.0,0.43526]
[1776392833380,56.48,74683.43,0.0,0.99761,0.0,0.43529]
[1776392833443,56.48,74683.43,0.0,0.99761,0.0,0.43529]
[1776392833901,56.48,74683.43,0.0,0.99761,0.0,0.43529]
[1776392833938,56.48,74683.43,0.0,0.99761,0.0,0.43529]
[1776392833930,56.48,74683.53,0.0,0.99761,0.0,0.43525]
[1776392839972,56.48,74683.28,0.0,0.99761,0.0,0.43534]
[1776392845016,56.48,74684.09,0.0,0.99761,0.0,0.43504]
[1776392846498,56.48,74684.23,0.0,0.99761,0.0,0.43499]
[1776392846693,56.48,74684.23,0.0,0.99761,0.0,0.43499]
[1776392846833,56.48,74684.23,0.0,0.99761,0.0,0.43499]
[1776392846939,56.48,74684.23,0.0,0.99761,0.0,0.43499]
[1776392847021,56.48,74684.16,0.0,0.99761,0.0,0.43502]
[1776392856084,56.48,74684.4,0.0,0.99761,0.0,0.43433]
[1776392860112,56.48,74681.27,0.0,0.99761,0.0,0.43548]
[1776392862126,56.48,74675.85,0.0,0.99759,0.0,0.43747]
[1776392863133,56.48,74663.8,0.0,0.99757,0.0,0.44193]
[1776392864140,56.48,74661.79,0.0,0.99756,0.0,0.44268]
[1776392865147,56.48,74659.04,0.0,0.99756,0.0,0.4437]
[1776392866154,56.48,74655.9,0.0,0.99755,0.0,0.44487]
[1776392871189,56.48,74654.92,0.0,0.99755,0.0,0.44524]
[1776392875217,56.48,74647.36,0.0,0.99753,0.0,0.44808]
[1776392876224,56.48,74641.29,0.0,0.99752,0.0,0.45036]
[1776392877231,56.48,74634.76,0.0,0.9975,0.0,0.45284]
[1776392878238,56.48,74630.74,0.0,0.99749,0.0,0.45437]
[1776392883273,56.48,74629.84,0.0,0.99749,0.0,0.45471]
[1776392884280,56.48,74625.37,0.0,0.99748,0.0,0.45641]
[1776392888054,56.48,74623.02,0.0,0.99747,0.0,0.45731]
[1776392888197,56.48,74623.02,0.0,0.99747,0.0,0.45731]
[1776392888733,56.48,74623.02,0.0,0.99747,0.0,0.45731]
[1776392888937,56.48,74623.02,0.0,0.99747,0.0,0.45731]
[1776392889010,56.48,74623.09,0.0,0.99747,0.0,0.45729]
[1776392894350,56.48,74624.22,0.0,0.99747,0.0,0.45685]
[1776392896016,56.48,74624.22,0.0,0.99747,0.0,0.45685]
[1776392896040,56.48,74625.42,0.0,0.99748,0.0,0.4564]
[1776392896198,56.48,74625.42,0.0,0.99748,0.0,0.4564]
[1776392896708,56.48,74625.42,0.0,0.99748,0.0,0.4564]
[1776392896938,56.48,74625.42,0.0,0.99748,0.0,0.4564]
[1776392902367,56.48,74626.52,0.0,0.99748,0.0,0.45598]
[1776392902445,56.48,74626.52,0.0,0.99748,0.0,0.45598]
[1776392902941,56.48,74626.52,0.0,0.99748,0.0,0.45598]
[1776392903038,56.48,74627.16,0.0,0.99748,0.0,0.45573]
[1776392903202,56.48,74627.16,0.0,0.99748,0.0,0.45573]
[1776392905427,56.48,74624.17,0.0,0.99747,0.0,0.45687]
[1776392910042,56.48,74622.26,0.0,0.99747,0.0,0.45761]
[1776392910189,56.48,74622.28,0.0,0.99747,0.0,0.4576]
[1776392910526,56.48,74622.28,0.0,0.99747,0.0,0.4576]
[1776392910692,56.48,74622.28,0.0,0.99747,0.0,0.4576]
[1776392910706,56.48,74621.76,0.0,0.99747,0.0,0.4578]
[1776392917512,56.48,74621.45,0.0,0.99747,0.0,0.45729]
[1776392918754,56.48,74621.45,0.0,0.99747,0.0,0.45729]
[1776392918938,56.48,74621.45,0.0,0.99747,0.0,0.45729]
[1776392919022,56.48,74621.45,0.0,0.99747,0.0,0.45729]
[1776392919209,56.48,74621.45,0.0,0.99747,0.0,0.45729]
[1776392919446,56.48,74621.45,0.0,0.99747,0.0,0.45729]
[1776392924561,56.48,74619.67,0.0,0.99747,0.0,0.45798]
[1776392930603,56.48,74620.82,0.0,0.99747,0.0,0.45754]
[1776392931461,56.48,74620.82,0.0,0.99747,0.0,0.45754]
[1776392931693,56.48,74620.82,0.0,0.99747,0.0,0.45754]
[1776392932080,56.48,74620.82,0.0,0.99747,0.0,0.45754]
[1776392932138,56.48,74622.38,0.0,0.99747,0.0,0.45694]
[1776392932199,56.48,74622.38,0.0,0.99747,0.0,0.45694]
[1776392937652,56.48,74621.54,0.0,0.99747,0.0,0.45726]
[1776392942687,56.48,74621.86,0.0,0.99747,0.0,0.45714]
[1776392946579,56.48,74620.15,0.0,0.99747,0.0,0.45779]
[1776392946690,56.48,74620.15,0.0,0.99747,0.0,0.45779]
[1776392946904,56.48,74619.79,0.0,0.99747,0.0,0.45793]
[1776392947232,56.48,74619.79,0.0,0.99747,0.0,0.45793]
[1776392947443,56.48,74619.79,0.0,0.99747,0.0,0.45793]
[1776392956784,56.48,74620.33,0.0,0.99747,0.0,0.45772]
[1776392958799,56.48,74625.14,0.0,0.99748,0.0,0.45588]
[1776392959982,56.48,74625.14,0.0,0.99748,0.0,0.45588]
[1776392960149,56.48,74627.95,0.0,0.99749,0.0,0.45481]
[1776392960191,56.48,74627.95,0.0,0.99749,0.0,0.45481]
[1776392960608,56.48,74627.95,0.0,0.99749,0.0,0.45481]
[1776392960698,56.48,74627.95,0.0,0.99749,0.0,0.45481]
[1776392962827,56.48,74632.01,0.0,0.9975,0.0,0.45326]
[1776392964443,56.48,74630.83,0.0,0.99749,0.0,0.45371]
[1776392964692,56.48,74630.83,0.0,0.99749,0.0,0.45371]
[1776392964727,56.48,74630.83,0.0,0.99749,0.0,0.45371]
[1776392964937,56.48,74630.83,0.0,0.99749,0.0,0.45371]
[1776392964940,56.48,74630.26,0.0,0.99749,0.0,0.45393]
[1776392968869,56.48,74627.37,0.0,0.99749,0.0,0.45503]
[1776392970144,56.48,74627.37,0.0,0.99749,0.0,0.45503]
[1776392969876,56.48,74624.8,0.0,0.99748,0.0,0.45601]
[1776392970196,56.48,74624.8,0.0,0.99748,0.0,0.45601]
[1776392970834,56.48,74624.8,0.0,0.99748,0.0,0.45601]
[1776392970938,56.48,74624.8,0.0,0.99748,0.0,0.45601]
[1776392971039,56.48,74622.65,0.0,0.99748,0.0,0.45621]
[1776392975228,56.48,74621.05,0.0,0.99747,0.0,0.45683]
[1776392975441,56.48,74621.05,0.0,0.99747,0.0,0.45683]
[1776392976028,56.48,74621.05,0.0,0.99747,0.0,0.45683]
[1776392976056,56.48,74621.16,0.0,0.99747,0.0,0.45678]
[1776392976200,56.48,74621.16,0.0,0.99747,0.0,0.45678]
[1776392981959,56.48,74621.44,0.0,0.99747,0.0,0.45668]
[1776392986995,56.48,74620.07,0.0,0.99747,0.0,0.4572]
[1776392987550,56.48,74620.07,0.0,0.99747,0.0,0.4572]
[1776392987698,56.48,74620.07,0.0,0.99747,0.0,0.4572]
[1776392988050,56.48,74620.07,0.0,0.99747,0.0,0.4572]
[1776392988152,56.48,74619.75,0.0,0.99747,0.0,0.45732]
[1776392995051,56.48,74621.21,0.0,0.99747,0.0,0.45676]
[1776392997914,56.48,74621.25,0.0,0.99747,0.0,0.45675]
[1776392997940,56.48,74621.25,0.0,0.99747,0.0,0.45675]
[1776393000728,56.48,74620.79,0.0,0.99747,0.0,0.45692]
[1776393000952,56.48,74620.79,0.0,0.99747,0.0,0.45692]
[1776393001092,56.48,74618.42,0.0,0.99747,0.0,0.45783]
[1776393003107,56.48,74615.56,0.0,0.99746,0.0,0.45893]
[1776393003775,56.48,74615.56,0.0,0.99746,0.0,0.45893]
[1776393003940,56.48,74615.56,0.0,0.99746,0.0,0.45893]
[1776393008142,56.48,74606.62,0.0,0.99744,0.0,0.46238]
[1776393009150,56.48,74600.41,0.0,0.99742,0.0,0.46479]
[1776393010001,56.48,74600.41,0.0,0.99742,0.0,0.46479]
[1776393010171,56.48,74586.73,0.0,0.99739,0.0,0.47013]
[1776393011177,56.48,74572.27,0.0,0.99736,0.0,0.47584]
[1776393012185,56.48,74568.86,0.0,0.99735,0.0,0.47719]
[1776393013192,56.48,74568.36,0.0,0.99735,0.0,0.47739]
[1776393014069,56.48,74568.36,0.0,0.99735,0.0,0.47739]
[1776393014199,56.48,74571.06,0.0,0.99735,0.0,0.47632]
[1776393015206,56.48,74568.32,0.0,0.99735,0.0,0.47741]
[1776393019234,56.48,74581.09,0.0,0.99738,0.0,0.47235]
[1776393020241,56.48,74585.46,0.0,0.99739,0.0,0.47063]
[1776393020745,56.48,74585.46,0.0,0.99739,0.0,0.47063]
[1776393026292,56.48,74583.48,0.0,0.99738,0.0,0.47141]
[1776393030451,56.48,74583.04,0.0,0.99738,0.0,0.47158]
[1776393030565,56.48,74583.04,0.0,0.99738,0.0,0.47158]
[1776393031328,56.48,74573.45,0.0,0.99736,0.0,0.47473]
[1776393032335,56.48,74568.98,0.0,0.99735,0.0,0.4765]
[1776393034458,56.48,74569.19,0.0,0.99735,0.0,0.47642]
[1776393034509,56.48,74566.57,0.0,0.99734,0.0,0.47746]
[1776393042475,56.48,74565.67,0.0,0.99734,0.0,0.47782]
[1776393044488,56.48,74569.7,0.0,0.99735,0.0,0.47622]
[1776393046545,56.48,74578.4,0.0,0.99737,0.0,0.47277]
[1776393048321,56.48,74577.67,0.0,0.99737,0.0,0.47306]
[1776393048443,56.48,74577.67,0.0,0.99737,0.0,0.47306]
[1776393048558,56.48,74575.29,0.0,0.99737,0.0,0.474]
[1776393049773,56.48,74575.29,0.0,0.99737,0.0,0.474]
[1776393049943,56.48,74575.29,0.0,0.99737,0.0,0.474]
[1776393054603,56.48,74578.61,0.0,0.99737,0.0,0.47269]
[1776393055509,56.48,74578.61,0.0,0.99737,0.0,0.47269]
[1776393055690,56.48,74578.61,0.0,0.99737,0.0,0.47269]
[1776393055790,56.48,74581.86,0.0,0.99738,0.0,0.47141]
[1776393056617,56.48,74588.08,0.0,0.9974,0.0,0.46897]
[1776393057676,56.48,74588.08,0.0,0.9974,0.0,0.46897]
[1776393057701,56.48,74588.08,0.0,0.9974,0.0,0.46897]
[1776393057777,56.48,74590.21,0.0,0.9974,0.0,0.46813]
[1776393061652,56.48,74598.84,0.0,0.99742,0.0,0.46477]
[1776393062659,56.48,74603.84,0.0,0.99744,0.0,0.46283]
[1776393063669,56.48,74607.72,0.0,0.99745,0.0,0.46133]
[1776393064677,56.48,74610.26,0.0,0.99745,0.0,0.46035]
[1776393066052,56.48,74610.26,0.0,0.99745,0.0,0.46035]
[1776393066196,56.48,74610.26,0.0,0.99745,0.0,0.46035]
[1776393066266,56.48,74610.68,0.0,0.99745,0.0,0.46018]
[1776393070719,56.48,74614.77,0.0,0.99746,0.0,0.45861]
[1776393072228,56.48,74614.77,0.0,0.99746,0.0,0.45861]
[1776393072446,56.48,74614.64,0.0,0.99746,0.0,0.45866]
[1776393072733,56.48,74619.74,0.0,0.99747,0.0,0.4567]
[1776393073740,56.48,74625.13,0.0,0.99749,0.0,0.45465]
[1776393074747,56.48,74630.43,0.0,0.9975,0.0,0.45263]
[1776393077879,56.48,74632.13,0.0,0.9975,0.0,0.45198]
[1776393077936,56.48,74632.13,0.0,0.9975,0.0,0.45198]
[1776393077937,56.48,74631.45,0.0,0.9975,0.0,0.45224]
[1776393080253,56.48,74630.47,0.0,0.9975,0.0,0.45261]
[1776393080455,56.48,74630.22,0.0,0.9975,0.0,0.45271]
[1776393081797,56.48,74627.3,0.0,0.99749,0.0,0.45382]
[1776393083255,56.48,74627.3,0.0,0.99749,0.0,0.45382]
[1776393082804,56.48,74625.21,0.0,0.99749,0.0,0.45462]
[1776393083439,56.48,74625.21,0.0,0.99749,0.0,0.45462]
[1776393083811,56.48,74630.2,0.0,0.9975,0.0,0.45272]
[1776393084435,56.48,74630.2,0.0,0.9975,0.0,0.45272]
[1776393084691,56.48,74630.2,0.0,0.9975,0.0,0.45272]
[1776393085825,56.48,74632.83,0.0,0.99751,0.0,0.45172]
[1776393090859,56.48,74632.88,0.0,0.99751,0.0,0.4517]
[1776393093665,56.48,74632.75,0.0,0.99751,0.0,0.45113]
[1776393093687,56.48,74632.75,0.0,0.99751,0.0,0.45113]
[1776393094527,56.48,74632.76,0.0,0.99751,0.0,0.45113]
[1776393094890,56.48,74632.76,0.0,0.99751,0.0,0.45113]
[1776393094914,56.48,74627.39,0.0,0.9975,0.0,0.45317]
[1776393095895,56.48,74618.41,0.0,0.99747,0.0,0.45659]
[1776393096902,56.48,74622.49,0.0,0.99748,0.0,0.45503]
[1776393097909,56.48,74627.22,0.0,0.9975,0.0,0.45323]
[1776393098668,56.48,74627.22,0.0,0.9975,0.0,0.45323]
[1776393098915,56.48,74629.95,0.0,0.9975,0.0,0.45219]
[1776393103951,56.48,74628.33,0.0,0.9975,0.0,0.45281]
[1776393108985,56.48,74640.68,0.0,0.99753,0.0,0.44814]
[1776393109993,56.48,74651.14,0.0,0.99755,0.0,0.44422]
[1776393110672,56.48,74651.14,0.0,0.99755,0.0,0.44422]
[1776393110696,56.48,74651.14,0.0,0.99755,0.0,0.44422]
[1776393111000,56.48,74651.41,0.0,0.99755,0.0,0.44412]
[1776393112030,56.48,74654.27,0.0,0.99756,0.0,0.44305]
[1776393113021,56.48,74664.2,0.0,0.99758,0.0,0.43936]
[1776393114028,56.48,74664.96,0.0,0.99758,0.0,0.43908]
[1776393115036,56.48,74669.78,0.0,0.99759,0.0,0.4373]
[1776393117049,56.48,74671.46,0.0,0.9976,0.0,0.43668]
[1776393118057,56.48,74672.98,0.0,0.9976,0.0,0.43612]
[1776393119739,56.48,74674.17,0.0,0.9976,0.0,0.43569]
[1776393119936,56.48,74674.17,0.0,0.9976,0.0,0.43569]
[1776393120071,56.48,74674.28,0.0,0.9976,0.0,0.43565]
[1776393123094,56.48,74667.69,0.0,0.99759,0.0,0.43807]
[1776393124101,56.48,74659.77,0.0,0.99757,0.0,0.441]
[1776393126087,56.48,74659.24,0.0,0.99757,0.0,0.4412]
[1776393126196,56.48,74659.24,0.0,0.99757,0.0,0.4412]
[1776393126296,56.48,74659.44,0.0,0.99757,0.0,0.44113]
[1776393132163,56.48,74660.37,0.0,0.99757,0.0,0.44078]
[1776393133171,56.48,74657.0,0.0,0.99756,0.0,0.44203]
[1776393134177,56.48,74651.89,0.0,0.99755,0.0,0.44394]
[1776393136688,56.48,74651.69,0.0,0.99755,0.0,0.44401]
[1776393137198,56.48,74651.96,0.0,0.99755,0.0,0.44391]
[1776393138326,56.48,74651.96,0.0,0.99755,0.0,0.44391]
[1776393138438,56.48,74652.19,0.0,0.99755,0.0,0.44382]
[1776393144251,56.48,74650.38,0.0,0.99755,0.0,0.4445]
[1776393145125,56.48,74650.38,0.0,0.99755,0.0,0.4445]
[1776393145194,56.48,74650.38,0.0,0.99755,0.0,0.4445]
[1776393150293,56.48,74650.64,0.0,0.99755,0.0,0.4444]
[1776393150428,56.48,74650.64,0.0,0.99755,0.0,0.4444]
[1776393151820,56.48,74651.94,0.0,0.99756,0.0,0.44331]
[1776393151940,56.48,74651.94,0.0,0.99756,0.0,0.44331]
[1776393153314,56.48,74653.58,0.0,0.99756,0.0,0.4427]
[1776393154320,56.48,74655.16,0.0,0.99756,0.0,0.44211]
[1776393155346,56.48,74655.16,0.0,0.99756,0.0,0.44211]
[1776393155327,56.48,74656.8,0.0,0.99757,0.0,0.4415]
[1776393155439,56.48,74656.8,0.0,0.99757,0.0,0.4415]
[1776393161370,56.48,74659.05,0.0,0.99757,0.0,0.44067]
[1776393162077,56.48,74659.05,0.0,0.99757,0.0,0.44067]
[1776393162194,56.48,74659.05,0.0,0.99757,0.0,0.44067]
[1776393171440,56.48,74658.1,0.0,0.99757,0.0,0.44102]
[1776393174463,56.48,74658.1,0.0,0.99757,0.0,0.44102]
[1776393174694,56.48,74658.1,0.0,0.99757,0.0,0.44102]
[1776393180503,56.48,74662.22,0.0,0.99758,0.0,0.43949]
[1776393181510,56.48,74666.86,0.0,0.99759,0.0,0.43778]
[1776393182517,56.48,74669.05,0.0,0.9976,0.0,0.43697]
[1776393185538,56.48,74671.1,0.0,0.9976,0.0,0.43622]
[1776393186832,56.48,74671.1,0.0,0.9976,0.0,0.43622]
[1776393186939,56.48,74671.1,0.0,0.9976,0.0,0.43622]
[1776393188559,56.48,74669.12,0.0,0.9976,0.0,0.43694]
[1776393192323,56.48,74670.19,0.0,0.9976,0.0,0.43655]
[1776393192424,56.48,74672.15,0.0,0.9976,0.0,0.43583]
[1776393192443,56.48,74672.15,0.0,0.9976,0.0,0.43583]
[1776393192590,56.48,74675.05,0.0,0.99761,0.0,0.43477]
[1776393196618,56.48,74671.37,0.0,0.9976,0.0,0.43612]
[1776393197523,56.48,74671.37,0.0,0.9976,0.0,0.43612]
[1776393197702,56.48,74671.37,0.0,0.9976,0.0,0.43612]
[1776393198632,56.48,74666.23,0.0,0.99759,0.0,0.43801]
[1776393199638,56.48,74663.7,0.0,0.99758,0.0,0.43894]
[1776393203667,56.48,74660.07,0.0,0.99758,0.0,0.44029]
[1776393204745,56.48,74660.07,0.0,0.99758,0.0,0.44029]
[1776393204948,56.48,74660.07,0.0,0.99758,0.0,0.44029]
[1776393208706,56.48,74657.32,0.0,0.99757,0.0,0.44131]
[1776393209710,56.48,74643.09,0.0,0.99754,0.0,0.44662]
[1776393210717,56.48,74640.35,0.0,0.99753,0.0,0.44765]
[1776393211724,56.48,74640.17,0.0,0.99753,0.0,0.44711]
[1776393213738,56.48,74638.79,0.0,0.99753,0.0,0.44762]
[1776393215755,56.48,74636.51,0.0,0.99752,0.0,0.44848]
[1776393217261,56.48,74636.51,0.0,0.99752,0.0,0.44848]
[1776393217437,56.48,74636.51,0.0,0.99752,0.0,0.44848]
[1776393218955,56.48,74636.44,0.0,0.99752,0.0,0.44851]
[1776393219187,56.48,74636.44,0.0,0.99752,0.0,0.44851]
[1776393219288,56.48,74630.79,0.0,0.99751,0.0,0.45064]
[1776393221887,56.48,74630.42,0.0,0.99751,0.0,0.45078]
[1776393221942,56.48,74630.42,0.0,0.99751,0.0,0.45078]
[1776393223811,56.48,74632.54,0.0,0.99751,0.0,0.44998]
[1776393227839,56.48,74630.72,0.0,0.99751,0.0,0.45067]
[1776393232876,56.48,74630.4,0.0,0.99751,0.0,0.45079]
[1776393235134,56.48,74630.36,0.0,0.99751,0.0,0.45081]
[1776393235193,56.48,74630.36,0.0,0.99751,0.0,0.45081]
[1776393236692,56.48,74629.43,0.0,0.99751,0.0,0.45116]
[1776393236790,56.48,74629.43,0.0,0.99751,0.0,0.45116]
[1776393241939,56.48,74628.88,0.0,0.99751,0.0,0.45137]
[1776393242877,56.48,74628.88,0.0,0.99751,0.0,0.45137]
[1776393242937,56.48,74628.88,0.0,0.99751,0.0,0.45137]
[1776393246143,56.48,74628.68,0.0,0.99751,0.0,0.45144]
[1776393246210,56.48,74628.68,0.0,0.99751,0.0,0.45144]
[1776393246232,56.48,74633.32,0.0,0.99752,0.0,0.44969]
[1776393247540,56.48,74633.99,0.0,0.99752,0.0,0.44943]
[1776393247693,56.48,74633.99,0.0,0.99752,0.0,0.44943]
[1776393247981,56.48,74633.92,0.0,0.99752,0.0,0.44946]
[1776393251564,56.48,74633.92,0.0,0.99752,0.0,0.44946]
[1776393251692,56.48,74633.92,0.0,0.99752,0.0,0.44946]
[1776393257044,56.48,74637.54,0.0,0.99753,0.0,0.44809]
[1776393258050,56.48,74634.18,0.0,0.99752,0.0,0.44936]
[1776393258922,56.48,74634.18,0.0,0.99752,0.0,0.44936]
[1776393258940,56.48,74634.18,0.0,0.99752,0.0,0.44936]
[1776393262710,56.48,74630.2,0.0,0.99751,0.0,0.45087]
[1776393262946,56.48,74630.2,0.0,0.99751,0.0,0.45087]
[1776393263085,56.48,74629.92,0.0,0.99751,0.0,0.45097]
[1776393266090,56.48,74629.69,0.0,0.99751,0.0,0.45106]
[1776393266191,56.48,74629.69,0.0,0.99751,0.0,0.45106]
[1776393270176,56.48,74631.1,0.0,0.99751,0.0,0.45053]
[1776393270202,56.48,74631.1,0.0,0.99751,0.0,0.45053]
[1776393270274,56.48,74634.33,0.0,0.99752,0.0,0.4493]
[1776393272149,56.48,74639.78,0.0,0.99753,0.0,0.44664]
[1776393276617,56.48,74640.97,0.0,0.99754,0.0,0.44619]
[1776393276690,56.48,74640.97,0.0,0.99754,0.0,0.44619]
[1776393279198,56.48,74644.89,0.0,0.99755,0.0,0.44472]
[1776393281329,56.48,74644.97,0.0,0.99755,0.0,0.44469]
[1776393281439,56.48,74644.97,0.0,0.99755,0.0,0.44469]
[1776393281430,56.48,74644.88,0.0,0.99755,0.0,0.44473]
[1776393285688,56.48,74645.2,0.0,0.99755,0.0,0.44461]
[1776393285938,56.48,74645.2,0.0,0.99755,0.0,0.44461]
[1776393289268,56.48,74649.05,0.0,0.99756,0.0,0.44317]
[1776393294303,56.48,74649.29,0.0,0.99756,0.0,0.44308]
[1776393294668,56.48,74649.29,0.0,0.99756,0.0,0.44308]
[1776393294691,56.48,74649.29,0.0,0.99756,0.0,0.44308]
[1776393297492,56.48,74648.53,0.0,0.99756,0.0,0.44337]
[1776393297537,56.48,74648.48,0.0,0.99756,0.0,0.44338]
[1776393297694,56.48,74648.48,0.0,0.99756,0.0,0.44338]
[1776393299338,56.48,74656.83,0.0,0.99757,0.0,0.44028]
[1776393300345,56.48,74660.27,0.0,0.99758,0.0,0.439]
[1776393300875,56.48,74660.27,0.0,0.99758,0.0,0.439]
[1776393300938,56.48,74660.27,0.0,0.99758,0.0,0.439]
[1776393306248,56.48,74657.81,0.0,0.99758,0.0,0.43991]
[1776393306439,56.48,74657.81,0.0,0.99758,0.0,0.43991]
[1776393306615,56.48,74657.5,0.0,0.99758,0.0,0.44003]
[1776393306696,56.48,74657.5,0.0,0.99758,0.0,0.44003]
[1776393307393,56.48,74657.03,0.0,0.99757,0.0,0.4402]
[1776393312428,56.48,74657.91,0.0,0.99758,0.0,0.43988]
[1776393315723,56.48,74658.9,0.0,0.99758,0.0,0.43951]
[1776393315940,56.48,74658.9,0.0,0.99758,0.0,0.43951]
[1776393320485,56.48,74662.53,0.0,0.99759,0.0,0.43817]
[1776393325287,56.48,74661.76,0.0,0.99759,0.0,0.43845]
[1776393325438,56.48,74661.76,0.0,0.99759,0.0,0.43845]
[1776393325520,56.48,74661.19,0.0,0.99758,0.0,0.43866]
[1776393329224,56.48,74661.23,0.0,0.99758,0.0,0.43865]
[1776393329437,56.48,74661.23,0.0,0.99758,0.0,0.43865]
[1776393331562,56.48,74657.87,0.0,0.99758,0.0,0.43929]
[1776393335363,56.48,74657.6,0.0,0.99758,0.0,0.43939]
[1776393335437,56.48,74657.6,0.0,0.99758,0.0,0.43939]
[1776393336747,56.48,74658.72,0.0,0.99758,0.0,0.43897]
[1776393336940,56.48,74658.72,0.0,0.99758,0.0,0.43897]
[1776393337033,56.48,74658.29,0.0,0.99758,0.0,0.43913]
[1776393344170,56.48,74658.19,0.0,0.99758,0.0,0.43917]
[1776393344198,56.48,74658.19,0.0,0.99758,0.0,0.43917]
[1776393350695,56.48,74658.2,0.0,0.99758,0.0,0.43917]
[1776393355730,56.48,74657.3,0.0,0.99758,0.0,0.4395]
[1776393358390,56.48,74657.3,0.0,0.99758,0.0,0.4395]
[1776393358439,56.48,74657.3,0.0,0.99758,0.0,0.4395]
[1776393358537,56.48,74657.65,0.0,0.99758,0.0,0.43937]
[1776393359042,56.48,74657.65,0.0,0.99758,0.0,0.43937]
[1776393359192,56.48,74657.65,0.0,0.99758,0.0,0.43937]
[1776393363572,56.48,74657.86,0.0,0.99758,0.0,0.43929]
[1776393363786,56.48,74665.47,0.0,0.9976,0.0,0.43648]
[1776393366919,56.48,74666.91,0.0,0.9976,0.0,0.43595]
[1776393366946,56.48,74666.91,0.0,0.9976,0.0,0.43595]
[1776393367020,56.48,74666.66,0.0,0.9976,0.0,0.43605]
[1776393372849,56.48,74668.63,0.0,0.9976,0.0,0.43532]
[1776393378457,56.48,74670.85,0.0,0.99761,0.0,0.43451]
[1776393379195,56.48,74672.01,0.0,0.99761,0.0,0.43408]
[1776393382919,56.48,74675.63,0.0,0.99762,0.0,0.43276]
[1776393385940,56.48,74678.84,0.0,0.99763,0.0,0.43159]
[1776393386946,56.48,74683.66,0.0,0.99764,0.0,0.42983]
[1776393390267,56.48,74684.99,0.0,0.99764,0.0,0.42935]
[1776393390440,56.48,74684.99,0.0,0.99764,0.0,0.42935]
[1776393390538,56.48,74688.37,0.0,0.99765,0.0,0.42813]
[1776393390717,56.48,74688.37,0.0,0.99765,0.0,0.42813]
[1776393396010,56.48,74690.8,0.0,0.99766,0.0,0.42666]
[1776393402055,56.48,74689.59,0.0,0.99765,0.0,0.4271]
[1776393403371,56.48,74689.59,0.0,0.99765,0.0,0.4271]
[1776393403435,56.48,74689.59,0.0,0.99765,0.0,0.4271]
[1776393403537,56.48,74689.25,0.0,0.99765,0.0,0.42722]
[1776393404688,56.48,74689.27,0.0,0.99765,0.0,0.42721]
[1776393410111,56.48,74688.48,0.0,0.99765,0.0,0.4275]
[1776393415363,56.48,74690.71,0.0,0.99766,0.0,0.42669]
[1776393415439,56.48,74690.71,0.0,0.99766,0.0,0.42669]
[1776393415459,56.48,74690.68,0.0,0.99766,0.0,0.4267]
[1776393416476,56.48,74690.68,0.0,0.99766,0.0,0.4267]
[1776393416698,56.48,74690.47,0.0,0.99766,0.0,0.42678]
[1776393422196,56.48,74691.04,0.0,0.99766,0.0,0.42657]
[1776393428237,56.48,74690.71,0.0,0.99766,0.0,0.42669]
[1776393429649,56.48,74690.71,0.0,0.99766,0.0,0.42669]
[1776393429693,56.48,74690.71,0.0,0.99766,0.0,0.42669]
[1776393430251,56.48,74691.55,0.0,0.99766,0.0,0.42639]
[1776393432811,56.48,74693.25,0.0,0.99766,0.0,0.42578]
[1776393432939,56.48,74693.25,0.0,0.99766,0.0,0.42578]
[1776393439315,56.48,74693.78,0.0,0.99766,0.0,0.42559]
[1776393443530,56.48,74693.06,0.0,0.99766,0.0,0.42584]
[1776393443537,56.48,74693.06,0.0,0.99766,0.0,0.42584]
[1776393444189,56.48,74693.06,0.0,0.99766,0.0,0.42584]
[1776393444437,56.48,74693.06,0.0,0.99766,0.0,0.42584]
[1776393448377,56.48,74696.62,0.0,0.99767,0.0,0.42456]
[1776393450392,56.48,74702.73,0.0,0.99768,0.0,0.42237]
[1776393450803,56.48,74702.73,0.0,0.99768,0.0,0.42237]
[1776393450944,56.48,74702.73,0.0,0.99768,0.0,0.42237]
[1776393451399,56.48,74704.25,0.0,0.99769,0.0,0.42125]
[1776393456437,56.48,74704.89,0.0,0.99769,0.0,0.42102]
[1776393456859,56.48,74704.89,0.0,0.99769,0.0,0.42102]
[1776393456938,56.48,74704.89,0.0,0.99769,0.0,0.42102]
[1776393462479,56.48,74706.8,0.0,0.9977,0.0,0.42034]
[1776393465325,56.48,74707.49,0.0,0.9977,0.0,0.42009]
[1776393465440,56.48,74707.49,0.0,0.9977,0.0,0.42009]
[1776393465500,56.48,74708.94,0.0,0.9977,0.0,0.41958]
[1776393466237,56.48,74708.94,0.0,0.9977,0.0,0.41958]
[1776393466435,56.48,74708.94,0.0,0.9977,0.0,0.41958]
[1776393471542,56.48,74709.7,0.0,0.9977,0.0,0.41931]
[1776393471945,56.48,74709.7,0.0,0.9977,0.0,0.41931]
[1776393472192,56.48,74709.7,0.0,0.9977,0.0,0.41931]
[1776393472549,56.48,74709.83,0.0,0.9977,0.0,0.41926]
[1776393476554,56.48,74709.94,0.0,0.9977,0.0,0.41922]
[1776393476695,56.48,74709.94,0.0,0.9977,0.0,0.41922]
[1776393484633,56.48,74714.34,0.0,0.99771,0.0,0.41766]
[1776393486120,56.48,74713.64,0.0,0.99771,0.0,0.41791]
[1776393486194,56.48,74713.64,0.0,0.99771,0.0,0.41791]
[1776393486256,56.48,74713.64,0.0,0.99771,0.0,0.41791]
[1776393487053,56.48,74713.64,0.0,0.99771,0.0,0.41791]
[1776393487192,56.48,74713.64,0.0,0.99771,0.0,0.41791]
[1776393487654,56.48,74723.27,0.0,0.99773,0.0,0.41451]
[1776393488661,56.48,74729.07,0.0,0.99774,0.0,0.41248]
[1776393489668,56.48,74732.2,0.0,0.99775,0.0,0.41138]
[1776393491682,56.48,74734.96,0.0,0.99776,0.0,0.41042]
[1776393495471,56.48,74735.94,0.0,0.99776,0.0,0.41008]
[1776393495690,56.48,74735.94,0.0,0.99776,0.0,0.41008]
[1776393495710,56.48,74735.86,0.0,0.99776,0.0,0.4101]
[1776393497810,56.48,74735.93,0.0,0.99776,0.0,0.41008]
[1776393497937,56.48,74735.93,0.0,0.99776,0.0,0.41008]
[1776393503766,56.48,74738.39,0.0,0.99776,0.0,0.40922]
[1776393505734,56.48,74738.39,0.0,0.99776,0.0,0.40922]
[1776393505937,56.48,74740.38,0.0,0.99777,0.0,0.40853]
[1776393505963,56.48,74741.29,0.0,0.99777,0.0,0.40822]
[1776393506960,56.48,74741.29,0.0,0.99777,0.0,0.40822]
[1776393507196,56.48,74741.29,0.0,0.99777,0.0,0.40822]
[1776393512833,56.48,74741.42,0.0,0.99777,0.0,0.4076]
[1776393518776,56.48,74741.2,0.0,0.99777,0.0,0.40768]
[1776393518937,56.48,74741.2,0.0,0.99777,0.0,0.40768]
[1776393519418,56.48,74741.2,0.0,0.99777,0.0,0.40768]
[1776393519442,56.48,74741.2,0.0,0.99777,0.0,0.40768]
[1776393519465,56.48,74744.3,0.0,0.99778,0.0,0.4066]
[1776393523577,56.48,74744.7,0.0,0.99778,0.0,0.40647]
[1776393523689,56.48,74744.7,0.0,0.99778,0.0,0.40647]
[1776393523678,56.48,74746.41,0.0,0.99778,0.0,0.40587]
[1776393524703,56.48,74746.41,0.0,0.99778,0.0,0.40587]
[1776393523909,56.48,74748.68,0.0,0.99779,0.0,0.40509]
[1776393524938,56.48,74748.68,0.0,0.99779,0.0,0.40509]
[1776393530959,56.48,74748.95,0.0,0.99779,0.0,0.405]
[1776393533748,56.48,74748.95,0.0,0.99779,0.0,0.405]
[1776393533939,56.48,74748.41,0.0,0.99779,0.0,0.40519]
[1776393533980,56.48,74748.94,0.0,0.99779,0.0,0.405]
[1776393535102,56.48,74748.94,0.0,0.99779,0.0,0.405]
[1776393535193,56.48,74748.94,0.0,0.99779,0.0,0.405]
[1776393540357,56.48,74745.94,0.0,0.99778,0.0,0.40604]
[1776393540441,56.48,74745.94,0.0,0.99778,0.0,0.40604]
[1776393545054,56.48,74743.83,0.0,0.99778,0.0,0.40677]
[1776393545196,56.48,74743.83,0.0,0.99778,0.0,0.40677]
[1776393545270,56.48,74741.83,0.0,0.99777,0.0,0.40746]
[1776393546061,56.48,74741.83,0.0,0.99777,0.0,0.40746]
[1776393546195,56.48,74741.83,0.0,0.99777,0.0,0.40746]
[1776393552110,56.48,74740.46,0.0,0.99777,0.0,0.40793]
[1776393554722,56.48,74740.25,0.0,0.99777,0.0,0.40801]
[1776393554794,56.48,74739.89,0.0,0.99777,0.0,0.40813]
[1776393554937,56.48,74739.89,0.0,0.99777,0.0,0.40813]
[1776393555635,56.48,74739.89,0.0,0.99777,0.0,0.40813]
[1776393555700,56.48,74739.89,0.0,0.99777,0.0,0.40813]
[1776393555796,56.48,74739.75,0.0,0.99777,0.0,0.40818]
[1776393558694,56.48,74739.83,0.0,0.99777,0.0,0.40815]
[1776393558795,56.48,74739.72,0.0,0.99777,0.0,0.40819]
[1776393564578,56.48,74739.21,0.0,0.99777,0.0,0.40837]
[1776393564697,56.48,74739.21,0.0,0.99777,0.0,0.40837]
[1776393564795,56.48,74733.97,0.0,0.99776,0.0,0.41019]
[1776393565610,56.48,74733.97,0.0,0.99776,0.0,0.41019]
[1776393565702,56.48,74733.97,0.0,0.99776,0.0,0.41019]
[1776393565795,56.48,74730.85,0.0,0.99775,0.0,0.41128]
[1776393572250,56.48,74731.25,0.0,0.99775,0.0,0.41056]
[1776393577284,56.48,74730.25,0.0,0.99775,0.0,0.41091]
[1776393579781,56.48,74729.84,0.0,0.99775,0.0,0.41106]
[1776393579829,56.48,74729.77,0.0,0.99775,0.0,0.41108]
[1776393579942,56.48,74729.77,0.0,0.99775,0.0,0.41108]
[1776393580011,56.48,74729.77,0.0,0.99775,0.0,0.41108]
[1776393580194,56.48,74729.77,0.0,0.99775,0.0,0.41108]
[1776393580306,56.48,74729.88,0.0,0.99775,0.0,0.41104]
[1776393584708,56.48,74731.46,0.0,0.99776,0.0,0.41049]
[1776393584940,56.48,74732.62,0.0,0.99776,0.0,0.41009]
[1776393588215,56.48,74733.27,0.0,0.99776,0.0,0.40986]
[1776393588439,56.48,74733.27,0.0,0.99776,0.0,0.40986]
[1776393588538,56.48,74733.34,0.0,0.99776,0.0,0.40984]
[1776393593725,56.48,74733.3,0.0,0.99776,0.0,0.40985]
[1776393593939,56.48,74733.78,0.0,0.99776,0.0,0.40968]
[1776393601453,56.48,74734.72,0.0,0.99776,0.0,0.40935]
[1776393602463,56.48,74743.17,0.0,0.99778,0.0,0.40642]
[1776393603467,56.48,74750.96,0.0,0.9978,0.0,0.40374]
[1776393605481,56.48,74757.48,0.0,0.99781,0.0,0.40151]
[1776393608920,56.48,74758.62,0.0,0.99781,0.0,0.40112]
[1776393608939,56.48,74758.62,0.0,0.99781,0.0,0.40112]
[1776393609509,56.48,74758.54,0.0,0.99781,0.0,0.40114]
[1776393611741,56.48,74758.77,0.0,0.99781,0.0,0.40106]
[1776393611942,56.48,74758.69,0.0,0.99781,0.0,0.40109]
[1776393618572,56.48,74757.18,0.0,0.99781,0.0,0.40161]
[1776393621918,56.48,74756.5,0.0,0.99781,0.0,0.40184]
[1776393621941,56.48,74756.5,0.0,0.99781,0.0,0.40184]
[1776393622632,56.48,74756.5,0.0,0.99781,0.0,0.40184]
[1776393622693,56.48,74756.5,0.0,0.99781,0.0,0.40184]
[1776393622791,56.48,74755.25,0.0,0.99781,0.0,0.40227]
[1776393628643,56.48,74755.32,0.0,0.99781,0.0,0.40224]
[1776393633679,56.48,74755.32,0.0,0.99781,0.0,0.40168]
[1776393637467,56.48,74755.42,0.0,0.99781,0.0,0.40165]
[1776393637568,56.48,74755.42,0.0,0.99781,0.0,0.40165]
[1776393637690,56.48,74755.42,0.0,0.99781,0.0,0.40165]
[1776393637790,56.48,74755.42,0.0,0.99781,0.0,0.40165]
[1776393643751,56.48,74756.82,0.0,0.99781,0.0,0.40117]
[1776393646161,56.48,74756.82,0.0,0.99781,0.0,0.40117]
[1776393646193,56.48,74756.82,0.0,0.99781,0.0,0.40117]
[1776393646871,56.48,74756.82,0.0,0.99781,0.0,0.40117]
[1776393646772,56.48,74756.79,0.0,0.99781,0.0,0.40118]
[1776393646943,56.48,74756.79,0.0,0.99781,0.0,0.40118]
[1776393654828,56.48,74756.42,0.0,0.99781,0.0,0.4013]
[1776393659863,56.48,74755.74,0.0,0.99781,0.0,0.40154]
[1776393662734,56.48,74755.34,0.0,0.99781,0.0,0.40167]
[1776393662739,56.48,74755.34,0.0,0.99781,0.0,0.40167]
[1776393662937,56.48,74755.34,0.0,0.99781,0.0,0.40167]
[1776393663003,56.48,74755.34,0.0,0.99781,0.0,0.40167]
[1776393663197,56.48,74755.34,0.0,0.99781,0.0,0.40167]
[1776393663293,56.48,74755.34,0.0,0.99781,0.0,0.40167]
[1776393669568,56.48,74755.38,0.0,0.99781,0.0,0.40166]
[1776393669692,56.48,74755.38,0.0,0.99781,0.0,0.40166]
[1776393670930,56.48,74755.64,0.0,0.99781,0.0,0.40157]
[1776393671192,56.48,74755.64,0.0,0.99781,0.0,0.40157]
[1776393671293,56.48,74755.46,0.0,0.99781,0.0,0.40163]
[1776393676982,56.48,74754.76,0.0,0.99781,0.0,0.40187]
[1776393682017,56.48,74753.47,0.0,0.99781,0.0,0.40231]
[1776393686133,56.48,74753.04,0.0,0.9978,0.0,0.40246]
[1776393686202,56.48,74753.04,0.0,0.9978,0.0,0.40246]
[1776393689066,56.48,74751.11,0.0,0.9978,0.0,0.40312]
[1776393690396,56.48,74751.11,0.0,0.9978,0.0,0.40312]
[1776393690437,56.48,74751.11,0.0,0.9978,0.0,0.40312]
[1776393690614,56.48,74750.69,0.0,0.9978,0.0,0.40327]
[1776393691079,56.48,74750.69,0.0,0.9978,0.0,0.40327]
[1776393691200,56.48,74750.69,0.0,0.9978,0.0,0.40327]
[1776393697121,56.48,74749.95,0.0,0.9978,0.0,0.40295]
[1776393702157,56.48,74747.91,0.0,0.9978,0.0,0.40365]
[1776393703789,56.48,74747.91,0.0,0.9978,0.0,0.40365]
[1776393703938,56.48,74747.91,0.0,0.9978,0.0,0.40365]
[1776393703962,56.48,74742.72,0.0,0.99779,0.0,0.40544]
[1776393705129,56.48,74742.1,0.0,0.99778,0.0,0.40566]
[1776393705206,56.48,74742.1,0.0,0.99778,0.0,0.40566]
[1776393711220,56.48,74741.42,0.0,0.99778,0.0,0.40589]
[1776393712976,56.48,74740.95,0.0,0.99778,0.0,0.40605]
[1776393713198,56.48,74740.95,0.0,0.99778,0.0,0.40605]
[1776393715528,56.48,74741.42,0.0,0.99778,0.0,0.40589]
[1776393715687,56.48,74741.42,0.0,0.99778,0.0,0.40589]
[1776393715788,56.48,74740.85,0.0,0.99778,0.0,0.40609]
[1776393721913,56.48,74739.63,0.0,0.99778,0.0,0.40651]
[1776393721940,56.48,74739.63,0.0,0.99778,0.0,0.40651]
[1776393721290,56.48,74741.29,0.0,0.99778,0.0,0.40594]
[1776393727332,56.48,74741.45,0.0,0.99778,0.0,0.40588]
[1776393733374,56.48,74741.07,0.0,0.99778,0.0,0.40601]
[1776393734938,56.48,74741.07,0.0,0.99778,0.0,0.40601]
[1776393735192,56.48,74741.19,0.0,0.99778,0.0,0.40597]
[1776393735787,56.48,74741.19,0.0,0.99778,0.0,0.40597]
[1776393735946,56.48,74741.19,0.0,0.99778,0.0,0.40597]
[1776393735888,56.48,74740.89,0.0,0.99778,0.0,0.40607]
[1776393741036,56.48,74740.0,0.0,0.99778,0.0,0.40638]
[1776393743185,56.48,74738.74,0.0,0.99778,0.0,0.40682]
[1776393743436,56.48,74738.74,0.0,0.99778,0.0,0.40682]
[1776393743446,56.48,74738.63,0.0,0.99778,0.0,0.40686]
[1776393744453,56.48,74736.55,0.0,0.99777,0.0,0.40758]
[1776393745155,56.48,74736.55,0.0,0.99777,0.0,0.40758]
[1776393745197,56.48,74736.55,0.0,0.99777,0.0,0.40758]
[1776393745460,56.48,74735.28,0.0,0.99777,0.0,0.40802]
[1776393746467,56.48,74729.01,0.0,0.99776,0.0,0.4102]
[1776393752509,56.48,74729.11,0.0,0.99776,0.0,0.40959]
[1776393753834,56.48,74729.11,0.0,0.99776,0.0,0.40959]
[1776393753938,56.48,74729.11,0.0,0.99776,0.0,0.40959]
[1776393759558,56.48,74728.67,0.0,0.99776,0.0,0.40974]
[1776393760694,56.48,74728.67,0.0,0.99776,0.0,0.40974]
[1776393760922,56.48,74728.59,0.0,0.99776,0.0,0.40977]
[1776393761747,56.48,74728.59,0.0,0.99776,0.0,0.40977]
[1776393761940,56.48,74728.59,0.0,0.99776,0.0,0.40977]
[1776393764697,56.48,74728.27,0.0,0.99776,0.0,0.40988]
[1776393764713,56.48,74728.27,0.0,0.99776,0.0,0.40988]
[1776393770855,56.48,74728.38,0.0,0.99776,0.0,0.40984]
[1776393770947,56.48,74728.38,0.0,0.99776,0.0,0.40984]
[1776393781397,56.48,74729.12,0.0,0.99776,0.0,0.40958]
[1776393781444,56.48,74729.12,0.0,0.99776,0.0,0.40958]
[1776393789148,56.48,74728.6,0.0,0.99776,0.0,0.40977]
[1776393789191,56.48,74728.6,0.0,0.99776,0.0,0.40977]
[1776393789241,56.48,74728.6,0.0,0.99776,0.0,0.40977]
[1776393791399,56.48,74729.19,0.0,0.99776,0.0,0.40956]
[1776393791441,56.48,74729.19,0.0,0.99776,0.0,0.40956]
[1776393796819,56.48,74729.06,0.0,0.99776,0.0,0.40961]
[1776393798833,56.48,74714.22,0.0,0.99773,0.0,0.4148]
[1776393799840,56.48,74710.82,0.0,0.99772,0.0,0.416]
[1776393802504,56.48,74712.49,0.0,0.99772,0.0,0.41541]
[1776393802699,56.48,74712.49,0.0,0.99772,0.0,0.41541]
[1776393807182,56.48,74716.97,0.0,0.99773,0.0,0.41383]
[1776393807447,56.48,74716.97,0.0,0.99773,0.0,0.41383]
[1776393807543,56.48,74716.97,0.0,0.99773,0.0,0.41383]
[1776393811836,56.48,74717.47,0.0,0.99773,0.0,0.41366]
[1776393811941,56.48,74717.47,0.0,0.99773,0.0,0.41366]
[1776393813947,56.48,74711.26,0.0,0.99772,0.0,0.41527]
[1776393816086,56.48,74710.28,0.0,0.99772,0.0,0.41561]
[1776393816202,56.48,74710.28,0.0,0.99772,0.0,0.41561]
[1776393816968,56.48,74710.42,0.0,0.99772,0.0,0.41556]
[1776393818982,56.48,74706.91,0.0,0.99771,0.0,0.4168]
[1776393820084,56.48,74706.91,0.0,0.99771,0.0,0.4168]
[1776393820196,56.48,74706.8,0.0,0.99771,0.0,0.41684]
[1776393823010,56.48,74701.53,0.0,0.9977,0.0,0.41871]
[1776393824048,56.48,74701.53,0.0,0.9977,0.0,0.41871]
[1776393824193,56.48,74700.52,0.0,0.9977,0.0,0.41907]
[1776393825028,56.48,74700.44,0.0,0.9977,0.0,0.4191]
[1776393826341,56.48,74700.44,0.0,0.9977,0.0,0.4191]
[1776393826440,56.48,74700.44,0.0,0.9977,0.0,0.4191]
[1776393832076,56.48,74701.8,0.0,0.9977,0.0,0.41861]
[1776393833902,56.48,74704.29,0.0,0.99771,0.0,0.41773]
[1776393833938,56.48,74704.29,0.0,0.99771,0.0,0.41773]
[1776393835165,56.48,74705.45,0.0,0.99771,0.0,0.41732]
[1776393835201,56.48,74705.45,0.0,0.99771,0.0,0.41732]
[1776393836104,56.48,74705.64,0.0,0.99771,0.0,0.41725]
[1776393841140,56.48,74705.36,0.0,0.99771,0.0,0.41735]
[1776393842484,56.48,74705.36,0.0,0.99771,0.0,0.41735]
[1776393842696,56.48,74705.36,0.0,0.99771,0.0,0.41735]
[1776393847181,56.48,74701.1,0.0,0.9977,0.0,0.41886]
[1776393848685,56.48,74701.1,0.0,0.9977,0.0,0.41886]
[1776393848945,56.48,74701.1,0.0,0.9977,0.0,0.41886]
[1776393848966,56.48,74695.81,0.0,0.99769,0.0,0.42074]
[1776393853043,56.48,74693.02,0.0,0.99768,0.0,0.42174]
[1776393853192,56.48,74691.65,0.0,0.99768,0.0,0.42223]
[1776393853222,56.48,74691.63,0.0,0.99768,0.0,0.42224]
[1776393855571,56.48,74691.56,0.0,0.99768,0.0,0.42226]
[1776393855694,56.48,74691.56,0.0,0.99768,0.0,0.42226]
[1776393857251,56.48,74684.17,0.0,0.99766,0.0,0.42491]
[1776393861538,56.48,74683.4,0.0,0.99766,0.0,0.42519]
[1776393861691,56.48,74683.4,0.0,0.99766,0.0,0.42519]
[1776393861791,56.48,74683.3,0.0,0.99766,0.0,0.42523]
[1776393863469,56.48,74683.2,0.0,0.99766,0.0,0.42526]
[1776393863697,56.48,74683.2,0.0,0.99766,0.0,0.42526]
[1776393869340,56.48,74682.77,0.0,0.99766,0.0,0.42542]
[1776393871524,56.48,74682.78,0.0,0.99766,0.0,0.42541]
[1776393871691,56.48,74682.78,0.0,0.99766,0.0,0.42541]
[1776393873037,56.48,74682.78,0.0,0.99767,0.0,0.42482]
[1776393873138,56.48,74682.78,0.0,0.99767,0.0,0.42482]
[1776393873200,56.48,74682.78,0.0,0.99767,0.0,0.42482]
[1776393879410,56.48,74682.84,0.0,0.99767,0.0,0.4248]
[1776393880868,56.48,74682.84,0.0,0.99767,0.0,0.4248]
[1776393880935,56.48,74682.84,0.0,0.99767,0.0,0.4248]
[1776393887466,56.48,74682.55,0.0,0.99766,0.0,0.42491]
[1776393891180,56.48,74683.9,0.0,0.99767,0.0,0.42442]
[1776393891194,56.48,74683.9,0.0,0.99767,0.0,0.42442]
[1776393892902,56.48,74684.47,0.0,0.99767,0.0,0.42422]
[1776393892941,56.48,74684.47,0.0,0.99767,0.0,0.42422]
[1776393893003,56.48,74684.58,0.0,0.99767,0.0,0.42418]
[1776393897269,56.48,74684.72,0.0,0.99767,0.0,0.42413]
[1776393897436,56.48,74684.72,0.0,0.99767,0.0,0.42413]
[1776393903081,56.48,74684.58,0.0,0.99767,0.0,0.42418]
[1776393903125,56.48,74684.51,0.0,0.99767,0.0,0.4242]
[1776393903193,56.48,74684.51,0.0,0.99767,0.0,0.4242]
[1776393903222,56.48,74684.51,0.0,0.99767,0.0,0.4242]
[1776393903440,56.48,74684.51,0.0,0.99767,0.0,0.4242]
[1776393908615,56.48,74687.28,0.0,0.99767,0.0,0.42321]
[1776393910015,56.48,74687.28,0.0,0.99767,0.0,0.42321]
[1776393910042,56.48,74687.71,0.0,0.99768,0.0,0.42305]
[1776393910198,56.48,74687.71,0.0,0.99768,0.0,0.42305]
[1776393914696,56.48,74686.44,0.0,0.99767,0.0,0.42351]
[1776393920699,56.48,74691.49,0.0,0.99768,0.0,0.4217]
[1776393921445,56.48,74691.49,0.0,0.99768,0.0,0.4217]
[1776393921696,56.48,74691.49,0.0,0.99768,0.0,0.4217]
[1776393921886,56.48,74691.49,0.0,0.99768,0.0,0.4217]
[1776393921939,56.48,74691.49,0.0,0.99768,0.0,0.4217]
[1776393921987,56.48,74691.88,0.0,0.99769,0.0,0.42156]
[1776393926741,56.48,74694.85,0.0,0.99769,0.0,0.4205]
[1776393927267,56.48,74694.85,0.0,0.99769,0.0,0.4205]
[1776393927448,56.48,74694.85,0.0,0.99769,0.0,0.4205]
[1776393927971,56.48,74694.85,0.0,0.99769,0.0,0.4205]
[1776393928190,56.48,74694.85,0.0,0.99769,0.0,0.4205]
[1776393928072,56.48,74695.18,0.0,0.99769,0.0,0.42038]
[1776393933790,56.48,74695.0,0.0,0.9977,0.0,0.41986]
[1776393934592,56.48,74695.0,0.0,0.9977,0.0,0.41986]
[1776393934693,56.48,74695.0,0.0,0.9977,0.0,0.41986]
[1776393934797,56.48,74694.02,0.0,0.99769,0.0,0.42021]
[1776393935273,56.48,74694.02,0.0,0.99769,0.0,0.42021]
[1776393935437,56.48,74694.02,0.0,0.99769,0.0,0.42021]
[1776393940839,56.48,74694.42,0.0,0.99769,0.0,0.42007]
[1776393945874,56.48,74694.43,0.0,0.99769,0.0,0.42006]
[1776393946646,56.48,74694.43,0.0,0.99769,0.0,0.42006]
[1776393946691,56.48,74694.43,0.0,0.99769,0.0,0.42006]
[1776393947058,56.48,74694.43,0.0,0.99769,0.0,0.42006]
[1776393947188,56.48,74694.43,0.0,0.99769,0.0,0.42006]
[1776393947159,56.48,74696.22,0.0,0.9977,0.0,0.41943]
[1776393952923,56.48,74697.67,0.0,0.9977,0.0,0.41891]
[1776393954782,56.48,74700.15,0.0,0.99771,0.0,0.41803]
[1776393954944,56.48,74700.15,0.0,0.99771,0.0,0.41803]
[1776393954994,56.48,74699.34,0.0,0.9977,0.0,0.41832]
[1776393955608,56.48,74699.34,0.0,0.9977,0.0,0.41832]
[1776393955690,56.48,74699.34,0.0,0.9977,0.0,0.41832]
[1776393959972,56.48,74703.29,0.0,0.99771,0.0,0.41692]
[1776393960407,56.48,74703.29,0.0,0.99771,0.0,0.41692]
[1776393960443,56.48,74703.29,0.0,0.99771,0.0,0.41692]
[1776393960979,56.48,74704.73,0.0,0.99772,0.0,0.41641]
[1776393961367,56.48,74704.73,0.0,0.99772,0.0,0.41641]
[1776393961440,56.48,74704.73,0.0,0.99772,0.0,0.41641]
[1776393967140,56.48,74707.53,0.0,0.99772,0.0,0.41542]
[1776393967196,56.48,74707.53,0.0,0.99772,0.0,0.41542]
[1776393967678,56.48,74707.99,0.0,0.99772,0.0,0.41526]
[1776393967688,56.48,74707.99,0.0,0.99772,0.0,0.41526]
[1776393968040,56.48,74707.72,0.0,0.99772,0.0,0.41535]
[1776393975089,56.48,74706.97,0.0,0.99772,0.0,0.41562]
[1776393975614,56.48,74706.97,0.0,0.99772,0.0,0.41562]
[1776393975694,56.48,74706.97,0.0,0.99772,0.0,0.41562]
[1776393976175,56.48,74706.97,0.0,0.99772,0.0,0.41562]
[1776393976200,56.48,74706.97,0.0,0.99772,0.0,0.41562]
[1776393976219,56.48,74706.98,0.0,0.99772,0.0,0.41561]
[1776393982701,56.48,74709.23,0.0,0.99773,0.0,0.41482]
[1776393982941,56.48,74709.23,0.0,0.99773,0.0,0.41482]
[1776393982994,56.48,74709.23,0.0,0.99773,0.0,0.41482]
[1776393983193,56.48,74709.23,0.0,0.99773,0.0,0.41482]
[1776393983213,56.48,74711.97,0.0,0.99773,0.0,0.41386]
[1776393989173,56.48,74711.82,0.0,0.99773,0.0,0.41391]
[1776393989193,56.48,74711.82,0.0,0.99773,0.0,0.41391]
[1776393989207,56.48,74711.92,0.0,0.99773,0.0,0.41387]
[1776393989812,56.48,74711.92,0.0,0.99773,0.0,0.41387]
[1776393989937,56.48,74711.92,0.0,0.99773,0.0,0.41387]
[1776393994491,56.48,74714.2,0.0,0.99774,0.0,0.4125]
[1776393994697,56.48,74714.2,0.0,0.99774,0.0,0.4125]
[1776393994815,56.48,74714.2,0.0,0.99774,0.0,0.4125]
[1776393994939,56.48,74714.2,0.0,0.99774,0.0,0.4125]
[1776393995229,56.48,74714.04,0.0,0.99774,0.0,0.41255]
[1776394000264,56.48,74715.18,0.0,0.99774,0.0,0.41215]
[1776394006306,56.48,74715.13,0.0,0.99774,0.0,0.41217]
[1776394007295,56.48,74715.13,0.0,0.99774,0.0,0.41217]
[1776394007446,56.48,74715.13,0.0,0.99774,0.0,0.41217]
[1776394007853,56.48,74715.13,0.0,0.99774,0.0,0.41217]
[1776394007939,56.48,74715.13,0.0,0.99774,0.0,0.41217]
[1776394007951,56.48,74715.13,0.0,0.99774,0.0,0.41217]
[1776394010334,56.48,74710.88,0.0,0.99773,0.0,0.41366]
[1776394011782,56.48,74710.88,0.0,0.99773,0.0,0.41366]
[1776394011938,56.48,74710.88,0.0,0.99773,0.0,0.41366]
[1776394011988,56.48,74708.21,0.0,0.99773,0.0,0.4146]
[1776394013355,56.48,74705.59,0.0,0.99772,0.0,0.41552]
[1776394014956,56.48,74705.59,0.0,0.99772,0.0,0.41552]
[1776394015196,56.48,74705.59,0.0,0.99772,0.0,0.41552]
[1776394015271,56.48,74704.68,0.0,0.99772,0.0,0.41585]
[1776394015583,56.48,74704.68,0.0,0.99772,0.0,0.41585]
[1776394015694,56.48,74704.68,0.0,0.99772,0.0,0.41585]
[1776394020903,56.48,74703.32,0.0,0.99772,0.0,0.41633]
[1776394020947,56.48,74703.32,0.0,0.99772,0.0,0.41633]
[1776394022049,56.48,74702.12,0.0,0.99771,0.0,0.41675]
[1776394022193,56.48,74702.12,0.0,0.99771,0.0,0.41675]
[1776394022286,56.48,74702.12,0.0,0.99771,0.0,0.41675]
[1776394027489,56.48,74702.35,0.0,0.99771,0.0,0.41667]
[1776394027692,56.48,74702.35,0.0,0.99771,0.0,0.41667]
[1776394033494,56.48,74702.41,0.0,0.99771,0.0,0.41665]
[1776394038530,56.48,74701.72,0.0,0.99771,0.0,0.41689]
[1776394040818,56.48,74701.72,0.0,0.99771,0.0,0.41689]
[1776394040935,56.48,74701.72,0.0,0.99771,0.0,0.41689]
[1776394044713,56.48,74702.2,0.0,0.99771,0.0,0.41672]
[1776394044939,56.48,74702.2,0.0,0.99771,0.0,0.41672]
[1776394045006,56.48,74702.2,0.0,0.99771,0.0,0.41672]
[1776394050614,56.48,74701.99,0.0,0.99771,0.0,0.4168]
[1776394055090,56.48,74701.57,0.0,0.99772,0.0,0.41636]
[1776394055193,56.48,74701.57,0.0,0.99772,0.0,0.41636]
[1776394058697,56.48,74701.26,0.0,0.99772,0.0,0.41647]
[1776394058799,56.48,74702.08,0.0,0.99772,0.0,0.41618]
[1776394061202,56.48,74701.35,0.0,0.99772,0.0,0.41644]
[1776394061226,56.48,74694.29,0.0,0.9977,0.0,0.41894]
[1776394061440,56.48,74694.29,0.0,0.9977,0.0,0.41894]
[1776394061884,56.48,74694.29,0.0,0.9977,0.0,0.41894]
[1776394061941,56.48,74694.29,0.0,0.9977,0.0,0.41894]
[1776394061985,56.48,74693.29,0.0,0.9977,0.0,0.4193]
[1776394062699,56.48,74682.64,0.0,0.99767,0.0,0.4231]
[1776394063705,56.48,74682.17,0.0,0.99767,0.0,0.42327]
[1776394066282,56.48,74680.28,0.0,0.99767,0.0,0.42395]
[1776394066437,56.48,74680.32,0.0,0.99767,0.0,0.42394]
[1776394068740,56.48,74689.83,0.0,0.99769,0.0,0.42053]
[1776394069924,56.48,74689.83,0.0,0.99769,0.0,0.42053]
[1776394069944,56.48,74689.83,0.0,0.99769,0.0,0.42053]
[1776394070198,56.48,74691.66,0.0,0.99769,0.0,0.41988]
[1776394070831,56.48,74691.66,0.0,0.99769,0.0,0.41988]
[1776394070936,56.48,74691.66,0.0,0.99769,0.0,0.41988]
[1776394080824,56.48,74688.05,0.0,0.99769,0.0,0.42117]
[1776394082501,56.48,74687.98,0.0,0.99769,0.0,0.42119]
[1776394082696,56.48,74687.98,0.0,0.99769,0.0,0.42119]
[1776394083294,56.48,74687.98,0.0,0.99769,0.0,0.42119]
[1776394082837,56.48,74686.93,0.0,0.99768,0.0,0.42157]
[1776394083437,56.48,74686.93,0.0,0.99768,0.0,0.42157]
[1776394088880,56.48,74686.93,0.0,0.99768,0.0,0.42157]
[1776394091285,56.48,74686.59,0.0,0.99768,0.0,0.42169]
[1776394091294,56.48,74687.47,0.0,0.99768,0.0,0.42138]
[1776394091441,56.48,74687.47,0.0,0.99768,0.0,0.42138]
[1776394091929,56.48,74687.47,0.0,0.99768,0.0,0.42138]
[1776394091939,56.48,74687.47,0.0,0.99768,0.0,0.42138]
[1776394092049,56.48,74687.4,0.0,0.99768,0.0,0.4214]
[1776394092907,56.48,74683.1,0.0,0.99768,0.0,0.42294]
[1776394097274,56.48,74682.44,0.0,0.99767,0.0,0.42318]
[1776394097282,56.48,74681.58,0.0,0.99767,0.0,0.42348]
[1776394097443,56.48,74681.58,0.0,0.99767,0.0,0.42348]
[1776394097626,56.48,74681.58,0.0,0.99767,0.0,0.42348]
[1776394097693,56.48,74681.58,0.0,0.99767,0.0,0.42348]
[1776394097943,56.48,74680.11,0.0,0.99767,0.0,0.42401]
[1776394102978,56.48,74679.62,0.0,0.99767,0.0,0.42419]
[1776394106966,56.48,74679.01,0.0,0.99767,0.0,0.42441]
[1776394107190,56.48,74679.01,0.0,0.99767,0.0,0.42441]
[1776394107288,56.48,74677.88,0.0,0.99766,0.0,0.42481]
[1776394107631,56.48,74677.88,0.0,0.99766,0.0,0.42481]
[1776394107690,56.48,74677.88,0.0,0.99766,0.0,0.42481]
[1776394113047,56.48,74681.57,0.0,0.99768,0.0,0.4229]
[1776394113481,56.48,74681.57,0.0,0.99768,0.0,0.4229]
[1776394113688,56.48,74681.57,0.0,0.99768,0.0,0.4229]
[1776394114055,56.48,74686.61,0.0,0.99769,0.0,0.4211]
[1776394114520,56.48,74686.61,0.0,0.99769,0.0,0.4211]
[1776394114695,56.48,74686.61,0.0,0.99769,0.0,0.4211]
[1776394115062,56.48,74684.13,0.0,0.99768,0.0,0.42198]
[1776394121104,56.48,74683.99,0.0,0.99768,0.0,0.42203]
[1776394123477,56.48,74684.02,0.0,0.99768,0.0,0.42202]
[1776394123696,56.48,74684.02,0.0,0.99768,0.0,0.42202]
[1776394124100,56.48,74684.02,0.0,0.99768,0.0,0.42202]
[1776394124198,56.48,74684.02,0.0,0.99768,0.0,0.42202]
[1776394124243,56.48,74683.42,0.0,0.99768,0.0,0.42224]
[1776394125144,56.48,74680.8,0.0,0.99767,0.0,0.42318]
[1776394126150,56.48,74675.84,0.0,0.99766,0.0,0.42496]
[1776394126534,56.48,74675.84,0.0,0.99766,0.0,0.42496]
[1776394126693,56.48,74675.84,0.0,0.99766,0.0,0.42496]
[1776394132192,56.48,74673.13,0.0,0.99766,0.0,0.42594]
[1776394134560,56.48,74672.81,0.0,0.99766,0.0,0.42605]
[1776394134687,56.48,74672.81,0.0,0.99766,0.0,0.42605]
[1776394135213,56.48,74672.34,0.0,0.99765,0.0,0.42622]
[1776394135836,56.48,74672.34,0.0,0.99765,0.0,0.42622]
[1776394135941,56.48,74672.34,0.0,0.99765,0.0,0.42622]
[1776394142262,56.48,74673.33,0.0,0.99766,0.0,0.42586]
[1776394143269,56.48,74676.26,0.0,0.99766,0.0,0.42481]
[1776394144047,56.48,74676.26,0.0,0.99766,0.0,0.42481]
[1776394144193,56.48,74676.26,0.0,0.99766,0.0,0.42481]
[1776394144276,56.48,74677.66,0.0,0.99767,0.0,0.4243]
[1776394144875,56.48,74677.66,0.0,0.99767,0.0,0.4243]
[1776394144944,56.48,74677.66,0.0,0.99767,0.0,0.4243]
[1776394145283,56.48,74679.46,0.0,0.99767,0.0,0.42366]
[1776394146289,56.48,74684.26,0.0,0.99768,0.0,0.42194]
[1776394147178,56.48,74684.26,0.0,0.99768,0.0,0.42194]
[1776394147207,56.48,74684.26,0.0,0.99768,0.0,0.42194]
[1776394147298,56.48,74686.34,0.0,0.99769,0.0,0.42119]
[1776394149385,56.48,74686.93,0.0,0.99769,0.0,0.42098]
[1776394149438,56.48,74687.16,0.0,0.99769,0.0,0.4209]
[1776394150320,56.48,74687.64,0.0,0.99769,0.0,0.42073]
[1776394155356,56.48,74688.05,0.0,0.99769,0.0,0.42058]
[1776394155532,56.48,74688.05,0.0,0.99769,0.0,0.42058]
[1776394155697,56.48,74688.05,0.0,0.99769,0.0,0.42058]
[1776394159383,56.48,74687.39,0.0,0.99769,0.0,0.42082]
[1776394161418,56.48,74687.39,0.0,0.99769,0.0,0.42082]
[1776394162231,56.48,74686.43,0.0,0.99769,0.0,0.42116]
[1776394162437,56.48,74686.43,0.0,0.99769,0.0,0.42116]
[1776394162404,56.48,74685.64,0.0,0.99768,0.0,0.42144]
[1776394163149,56.48,74685.64,0.0,0.99768,0.0,0.42144]
[1776394163198,56.48,74685.64,0.0,0.99768,0.0,0.42144]
[1776394163411,56.48,74685.19,0.0,0.99768,0.0,0.4216]
[1776394168543,56.48,74683.66,0.0,0.99768,0.0,0.42215]
[1776394168694,56.48,74683.66,0.0,0.99768,0.0,0.42215]
[1776394169257,56.48,74683.66,0.0,0.99768,0.0,0.42215]
[1776394169441,56.48,74683.66,0.0,0.99768,0.0,0.42215]
[1776394169453,56.48,74684.6,0.0,0.99768,0.0,0.42181]
[1776394170460,56.48,74687.06,0.0,0.99769,0.0,0.42094]
[1776394175443,56.48,74687.62,0.0,0.99769,0.0,0.42015]
[1776394175689,56.48,74687.6,0.0,0.99769,0.0,0.42016]
[1776394175787,56.48,74681.71,0.0,0.99768,0.0,0.42226]
[1776394176502,56.48,74673.25,0.0,0.99766,0.0,0.4253]
[1776394177509,56.48,74662.15,0.0,0.99763,0.0,0.42932]
[1776394178515,56.48,74662.11,0.0,0.99763,0.0,0.42933]
[1776394181453,56.48,74663.36,0.0,0.99764,0.0,0.42888]
[1776394181702,56.48,74664.68,0.0,0.99764,0.0,0.4284]
[1776394186919,56.48,74664.44,0.0,0.99764,0.0,0.42849]
[1776394186937,56.48,74664.44,0.0,0.99764,0.0,0.42849]
[1776394188360,56.48,74664.92,0.0,0.99764,0.0,0.42831]
[1776394188435,56.48,74664.92,0.0,0.99764,0.0,0.42831]
[1776394188451,56.48,74664.83,0.0,0.99764,0.0,0.42834]
[1776394194628,56.48,74664.46,0.0,0.99764,0.0,0.42848]
[1776394195635,56.48,74661.9,0.0,0.99763,0.0,0.42941]
[1776394199663,56.48,74658.95,0.0,0.99763,0.0,0.43048]
[1776394200670,56.48,74656.97,0.0,0.99762,0.0,0.4312]
[1776394202130,56.48,74656.97,0.0,0.99762,0.0,0.4312]
[1776394202202,56.48,74656.97,0.0,0.99762,0.0,0.4312]
[1776394203691,56.48,74661.54,0.0,0.99763,0.0,0.42954]
[1776394204699,56.48,74663.35,0.0,0.99764,0.0,0.42888]
[1776394209733,56.48,74663.18,0.0,0.99764,0.0,0.42894]
[1776394210740,56.48,74659.43,0.0,0.99763,0.0,0.43031]
[1776394212295,56.48,74654.34,0.0,0.99762,0.0,0.43216]
[1776394213761,56.48,74651.18,0.0,0.99761,0.0,0.43332]
[1776394214695,56.48,74651.18,0.0,0.99761,0.0,0.43332]
[1776394214789,56.48,74651.18,0.0,0.99761,0.0,0.43332]
[1776394214936,56.48,74651.18,0.0,0.99761,0.0,0.43332]
[1776394215026,56.48,74650.6,0.0,0.99761,0.0,0.43353]
[1776394221290,56.48,74648.18,0.0,0.9976,0.0,0.43442]
[1776394221442,56.48,74648.18,0.0,0.9976,0.0,0.43442]
[1776394222247,56.48,74648.11,0.0,0.9976,0.0,0.43445]
[1776394222444,56.48,74648.11,0.0,0.9976,0.0,0.43445]
[1776394222504,56.48,74648.04,0.0,0.9976,0.0,0.43447]
[1776394223831,56.48,74654.36,0.0,0.99762,0.0,0.43216]
[1776394225298,56.48,74654.36,0.0,0.99762,0.0,0.43216]
[1776394225438,56.48,74654.36,0.0,0.99762,0.0,0.43216]
[1776394230880,56.48,74655.4,0.0,0.99762,0.0,0.43178]
[1776394233082,56.48,74655.79,0.0,0.99762,0.0,0.43104]
[1776394233205,56.48,74655.79,0.0,0.99762,0.0,0.43104]
[1776394233238,56.48,74657.1,0.0,0.99763,0.0,0.43056]
[1776394236517,56.48,74659.18,0.0,0.99763,0.0,0.4298]
[1776394236693,56.48,74660.03,0.0,0.99763,0.0,0.42949]
[1776394239155,56.48,74659.71,0.0,0.99763,0.0,0.42961]
[1776394239192,56.48,74659.71,0.0,0.99763,0.0,0.42961]
[1776394239252,56.48,74662.38,0.0,0.99764,0.0,0.42864]
[1776394240245,56.48,74662.38,0.0,0.99764,0.0,0.42864]
[1776394240453,56.48,74662.38,0.0,0.99764,0.0,0.42864]
[1776394241960,56.48,74665.77,0.0,0.99765,0.0,0.42741]
[1776394243393,56.48,74665.77,0.0,0.99765,0.0,0.42741]
[1776394243438,56.48,74665.77,0.0,0.99765,0.0,0.42741]
[1776394245163,56.48,74666.88,0.0,0.99765,0.0,0.42701]
[1776394245195,56.48,74666.88,0.0,0.99765,0.0,0.42701]
[1776394245264,56.48,74667.09,0.0,0.99765,0.0,0.42693]
[1776394251023,56.48,74668.28,0.0,0.99765,0.0,0.4265]
[1776394251561,56.48,74668.28,0.0,0.99765,0.0,0.4265]
[1776394251689,56.48,74668.28,0.0,0.99765,0.0,0.4265]
[1776394257065,56.48,74667.16,0.0,0.99765,0.0,0.42691]
[1776394261600,56.48,74666.95,0.0,0.99765,0.0,0.42698]
[1776394261694,56.48,74666.95,0.0,0.99765,0.0,0.42698]
[1776394261819,56.48,74666.95,0.0,0.99765,0.0,0.42698]
[1776394261938,56.48,74666.95,0.0,0.99765,0.0,0.42698]
[1776394262037,56.48,74666.95,0.0,0.99765,0.0,0.42698]
[1776394267022,56.48,74667.3,0.0,0.99765,0.0,0.42686]
[1776394267198,56.48,74667.3,0.0,0.99765,0.0,0.42686]
[1776394273510,56.48,74665.88,0.0,0.99765,0.0,0.42737]
[1776394273691,56.48,74665.91,0.0,0.99765,0.0,0.42736]
[1776394275010,56.48,74666.42,0.0,0.99765,0.0,0.42717]
[1776394275195,56.48,74666.42,0.0,0.99765,0.0,0.42717]
[1776394275281,56.48,74666.36,0.0,0.99765,0.0,0.4272]
[1776394281233,56.48,74663.88,0.0,0.99764,0.0,0.42809]
[1776394281803,56.48,74663.88,0.0,0.99764,0.0,0.42809]
[1776394281936,56.48,74663.88,0.0,0.99764,0.0,0.42809]
[1776394287275,56.48,74660.61,0.0,0.99763,0.0,0.42928]
[1776394292310,56.48,74661.41,0.0,0.99764,0.0,0.4284]
[1776394294017,56.48,74662.06,0.0,0.99764,0.0,0.42816]
[1776394294192,56.48,74662.06,0.0,0.99764,0.0,0.42816]
[1776394295771,56.48,74663.06,0.0,0.99764,0.0,0.4278]
[1776394295941,56.48,74663.06,0.0,0.99764,0.0,0.4278]
[1776394296338,56.48,74663.03,0.0,0.99764,0.0,0.42781]
[1776394301373,56.48,74661.27,0.0,0.99764,0.0,0.42845]
[1776394306411,56.48,74658.59,0.0,0.99763,0.0,0.42942]
[1776394310439,56.48,74655.42,0.0,0.99763,0.0,0.43057]
[1776394314468,56.48,74662.09,0.0,0.99764,0.0,0.42815]
[1776394315673,56.48,74663.76,0.0,0.99764,0.0,0.42754]
[1776394315686,56.48,74663.76,0.0,0.99764,0.0,0.42754]
[1776394321529,56.48,74664.74,0.0,0.99765,0.0,0.42719]
[1776394321689,56.48,74665.41,0.0,0.99765,0.0,0.42695]
[1776394321817,56.48,74665.41,0.0,0.99765,0.0,0.42695]
[1776394321939,56.48,74665.41,0.0,0.99765,0.0,0.42695]
[1776394322524,56.48,74665.48,0.0,0.99765,0.0,0.42692]
[1776394328566,56.48,74664.48,0.0,0.99765,0.0,0.42728]
[1776394330340,56.48,74663.32,0.0,0.99764,0.0,0.4277]
[1776394330436,56.48,74663.32,0.0,0.99764,0.0,0.4277]
[1776394332597,56.48,74656.0,0.0,0.99763,0.0,0.43036]
[1776394333059,56.48,74656.0,0.0,0.99763,0.0,0.43036]
[1776394333197,56.48,74656.0,0.0,0.99763,0.0,0.43036]
[1776394333605,56.48,74655.03,0.0,0.99763,0.0,0.43072]
[1776394334194,56.48,74655.03,0.0,0.99763,0.0,0.43072]
[1776394334440,56.48,74655.03,0.0,0.99763,0.0,0.43072]
[1776394339647,56.48,74653.32,0.0,0.99762,0.0,0.43134]
[1776394344683,56.48,74652.68,0.0,0.99762,0.0,0.43157]
[1776394347021,56.48,74652.68,0.0,0.99762,0.0,0.43157]
[1776394347193,56.48,74652.68,0.0,0.99762,0.0,0.43157]
[1776394348244,56.48,74652.61,0.0,0.99762,0.0,0.4316]
[1776394348437,56.48,74652.61,0.0,0.99762,0.0,0.4316]
[1776394348468,56.48,74653.04,0.0,0.99762,0.0,0.43144]
[1776394353746,56.48,74652.32,0.0,0.99762,0.0,0.43111]
[1776394356212,56.48,74651.75,0.0,0.99762,0.0,0.43131]
[1776394356767,56.48,74648.47,0.0,0.99761,0.0,0.43251]
[1776394362745,56.48,74648.09,0.0,0.99761,0.0,0.43265]
[1776394362936,56.48,74648.09,0.0,0.99761,0.0,0.43265]
[1776394363037,56.48,74647.97,0.0,0.99761,0.0,0.4327]
[1776394370865,56.48,74648.53,0.0,0.99761,0.0,0.43249]
[1776394375900,56.48,74647.6,0.0,0.99761,0.0,0.43283]
[1776394379928,56.48,74644.66,0.0,0.99761,0.0,0.43391]
[1776394384963,56.48,74645.01,0.0,0.99761,0.0,0.43378]
[1776394389998,56.48,74643.07,0.0,0.9976,0.0,0.43449]
[1776394395034,56.48,74644.39,0.0,0.9976,0.0,0.43401]
[1776394396040,56.48,74647.34,0.0,0.99761,0.0,0.43293]
[1776394400071,56.48,74651.58,0.0,0.99762,0.0,0.43138]
[1776394402085,56.48,74657.25,0.0,0.99763,0.0,0.42931]
[1776394403091,56.48,74660.41,0.0,0.99764,0.0,0.42816]
[1776394408126,56.48,74661.45,0.0,0.99764,0.0,0.42779]
[1776394413162,56.48,74662.73,0.0,0.99765,0.0,0.42673]
[1776394418197,56.48,74666.25,0.0,0.99766,0.0,0.42546]
[1776394418809,56.48,74666.25,0.0,0.99766,0.0,0.42546]
[1776394419192,56.48,74666.25,0.0,0.99766,0.0,0.42546]
[1776394419204,56.48,74669.44,0.0,0.99766,0.0,0.42431]
[1776394423239,56.48,74671.74,0.0,0.99767,0.0,0.42348]
[1776394423436,56.48,74671.74,0.0,0.99767,0.0,0.42348]
[1776394423578,56.48,74671.81,0.0,0.99767,0.0,0.42345]
[1776394429087,56.48,74669.57,0.0,0.99766,0.0,0.42426]
[1776394429198,56.48,74669.57,0.0,0.99766,0.0,0.42426]
[1776394429274,56.48,74669.1,0.0,0.99766,0.0,0.42443]
[1776394430692,56.48,74669.1,0.0,0.99766,0.0,0.42443]
[1776394440351,56.48,74670.77,0.0,0.99767,0.0,0.42383]
[1776394442190,56.48,74669.71,0.0,0.99766,0.0,0.42421]
[1776394442436,56.48,74669.71,0.0,0.99766,0.0,0.42421]
[1776394442445,56.48,74669.89,0.0,0.99767,0.0,0.42414]
[1776394446643,56.48,74669.71,0.0,0.99766,0.0,0.42421]
[1776394454589,56.48,74670.59,0.0,0.99767,0.0,0.42389]
[1776394454698,56.48,74670.59,0.0,0.99767,0.0,0.42389]
[1776394454730,56.48,74670.62,0.0,0.99767,0.0,0.42388]
[1776394455459,56.48,74674.38,0.0,0.99768,0.0,0.42253]
[1776394457477,56.48,74687.09,0.0,0.9977,0.0,0.418]
[1776394458481,56.48,74693.02,0.0,0.99772,0.0,0.4159]
[1776394460495,56.48,74695.3,0.0,0.99772,0.0,0.41509]
[1776394465530,56.48,74695.46,0.0,0.99772,0.0,0.41503]
[1776394469558,56.48,74691.32,0.0,0.99771,0.0,0.4165]
[1776394472579,56.48,74688.62,0.0,0.99771,0.0,0.41687]
[1776394477615,56.48,74689.68,0.0,0.99771,0.0,0.41649]
[1776394482649,56.48,74691.6,0.0,0.99772,0.0,0.41582]
[1776394488692,56.48,74692.74,0.0,0.99772,0.0,0.41541]
[1776394500775,56.48,74693.0,0.0,0.99772,0.0,0.41532]
[1776394504804,56.48,74702.3,0.0,0.99774,0.0,0.41205]
[1776394507825,56.48,74705.55,0.0,0.99775,0.0,0.41091]
[1776394514874,56.48,74706.42,0.0,0.99775,0.0,0.4106]
[1776394520924,56.48,74705.5,0.0,0.99775,0.0,0.41093]
[1776394525959,56.48,74707.55,0.0,0.99775,0.0,0.41021]
[1776394529142,56.48,74709.8,0.0,0.99776,0.0,0.40942]
[1776394529192,56.48,74709.8,0.0,0.99776,0.0,0.40942]
[1776394532011,56.48,74713.79,0.0,0.99777,0.0,0.40746]
[1776394533758,56.48,74713.79,0.0,0.99777,0.0,0.40746]
[1776394533944,56.48,74716.1,0.0,0.99777,0.0,0.40666]
[1776394534018,56.48,74716.31,0.0,0.99777,0.0,0.40659]
[1776394539054,56.48,74716.39,0.0,0.99777,0.0,0.40656]
[1776394540696,56.48,74716.39,0.0,0.99777,0.0,0.40656]
[1776394546105,56.48,74713.97,0.0,0.99777,0.0,0.4074]
[1776394548332,56.48,74713.25,0.0,0.99777,0.0,0.40765]
[1776394548442,56.48,74713.25,0.0,0.99777,0.0,0.40765]
[1776394548457,56.48,74712.93,0.0,0.99777,0.0,0.40776]
[1776394550196,56.48,74713.21,0.0,0.99777,0.0,0.40766]
[1776394556176,56.48,74712.93,0.0,0.99777,0.0,0.40776]
[1776394561211,56.48,74713.02,0.0,0.99777,0.0,0.40773]
[1776394566246,56.48,74712.92,0.0,0.99777,0.0,0.40776]
[1776394571281,56.48,74715.16,0.0,0.99777,0.0,0.40699]
[1776394576315,56.48,74714.41,0.0,0.99777,0.0,0.40725]
[1776394581351,56.48,74713.75,0.0,0.99777,0.0,0.40748]
[1776394583365,56.48,74719.02,0.0,0.99778,0.0,0.40565]
[1776394589407,56.48,74721.44,0.0,0.99778,0.0,0.40481]
[1776394594442,56.48,74721.04,0.0,0.99779,0.0,0.40438]
[1776394604512,56.48,74721.2,0.0,0.99779,0.0,0.40433]
[1776394611561,56.48,74721.09,0.0,0.99779,0.0,0.40436]
[1776394616596,56.48,74721.41,0.0,0.99779,0.0,0.40425]
[1776394621632,56.48,74721.35,0.0,0.99779,0.0,0.40427]
[1776394622639,56.48,74717.03,0.0,0.99778,0.0,0.40577]
[1776394627673,56.48,74716.36,0.0,0.99778,0.0,0.406]
[1776394632709,56.48,74716.22,0.0,0.99778,0.0,0.40605]
[1776394637743,56.48,74716.42,0.0,0.99778,0.0,0.40598]
[1776394644793,56.48,74716.35,0.0,0.99778,0.0,0.406]
[1776394649828,56.48,74714.24,0.0,0.99777,0.0,0.40673]
[1776394655870,56.48,74716.15,0.0,0.99778,0.0,0.4055]
[1776394660905,56.48,74714.21,0.0,0.99777,0.0,0.40617]
[1776394666947,56.48,74714.2,0.0,0.99777,0.0,0.40617]
[1776394673996,56.48,74714.04,0.0,0.99777,0.0,0.40623]
[1776394681047,56.48,74713.4,0.0,0.99777,0.0,0.40645]
[1776394688104,56.48,74715.11,0.0,0.99778,0.0,0.40586]
[1776394693139,56.48,74714.89,0.0,0.99778,0.0,0.40593]
[1776394697168,56.48,74702.5,0.0,0.99775,0.0,0.41025]
[1776394698175,56.48,74699.05,0.0,0.99774,0.0,0.41145]
[1776394704217,56.48,74699.07,0.0,0.99774,0.0,0.41145]
[1776394708483,56.48,74698.91,0.0,0.99774,0.0,0.4115]
[1776394708693,56.48,74698.91,0.0,0.99774,0.0,0.4115]
[1776394710696,56.48,74698.84,0.0,0.99774,0.0,0.41153]
[1776394715861,56.48,74698.77,0.0,0.99774,0.0,0.41097]
[1776394715941,56.48,74698.77,0.0,0.99774,0.0,0.41097]
[1776394715963,56.48,74698.73,0.0,0.99774,0.0,0.41099]
[1776394722361,56.48,74698.62,0.0,0.99774,0.0,0.41103]
[1776394724420,56.48,74698.53,0.0,0.99774,0.0,0.41106]
[1776394724439,56.48,74698.53,0.0,0.99774,0.0,0.41106]
[1776394731425,56.48,74698.49,0.0,0.99774,0.0,0.41107]
[1776394737469,56.48,74698.24,0.0,0.99774,0.0,0.41116]
[1776394738536,56.48,74698.24,0.0,0.99774,0.0,0.41116]
[1776394738691,56.48,74698.24,0.0,0.99774,0.0,0.41116]
[1776394738978,56.48,74698.24,0.0,0.99774,0.0,0.41116]
[1776394738791,56.48,74698.27,0.0,0.99774,0.0,0.41115]
[1776394739189,56.48,74698.27,0.0,0.99774,0.0,0.41115]
[1776394744523,56.48,74698.8,0.0,0.99774,0.0,0.41096]
[1776394750564,56.48,74702.71,0.0,0.99775,0.0,0.4096]
[1776394752301,56.48,74703.15,0.0,0.99775,0.0,0.40944]
[1776394752443,56.48,74703.15,0.0,0.99775,0.0,0.40944]
[1776394752732,56.48,74703.15,0.0,0.99775,0.0,0.40944]
[1776394752936,56.48,74703.15,0.0,0.99775,0.0,0.40944]
[1776394753036,56.48,74703.63,0.0,0.99775,0.0,0.40927]
[1776394758619,56.48,74703.91,0.0,0.99776,0.0,0.40918]
[1776394764417,56.48,74703.31,0.0,0.99775,0.0,0.40939]
[1776394764438,56.48,74703.31,0.0,0.99775,0.0,0.40939]
[1776394764587,56.48,74703.31,0.0,0.99775,0.0,0.40939]
[1776394764692,56.48,74703.31,0.0,0.99775,0.0,0.40939]
[1776394764791,56.48,74703.31,0.0,0.99775,0.0,0.40939]
[1776394770704,56.48,74703.35,0.0,0.99775,0.0,0.40937]
[1776394775739,56.48,74703.03,0.0,0.99776,0.0,0.40891]
[1776394777497,56.48,74703.03,0.0,0.99776,0.0,0.40891]
[1776394777696,56.48,74703.03,0.0,0.99776,0.0,0.40891]
[1776394777761,56.48,74703.03,0.0,0.99776,0.0,0.40891]
[1776394778138,56.48,74703.03,0.0,0.99776,0.0,0.40891]
[1776394778191,56.48,74703.03,0.0,0.99776,0.0,0.40891]
[1776394790846,56.48,74704.73,0.0,0.99776,0.0,0.40832]
[1776394791853,56.48,74716.38,0.0,0.99778,0.0,0.40428]
[1776394792860,56.48,74717.04,0.0,0.99779,0.0,0.40405]
[1776394793278,56.48,74717.04,0.0,0.99779,0.0,0.40405]
[1776394793438,56.48,74717.04,0.0,0.99779,0.0,0.40405]
[1776394793882,56.48,74717.04,0.0,0.99779,0.0,0.40405]
[1776394793940,56.48,74717.04,0.0,0.99779,0.0,0.40405]
[1776394793983,56.48,74717.11,0.0,0.99779,0.0,0.40403]
[1776394799908,56.48,74718.18,0.0,0.99779,0.0,0.40366]
[1776394800481,56.48,74718.18,0.0,0.99779,0.0,0.40366]
[1776394800695,56.48,74718.18,0.0,0.99779,0.0,0.40366]
[1776394800917,56.48,74718.16,0.0,0.99779,0.0,0.40366]
[1776394801923,56.48,74724.09,0.0,0.9978,0.0,0.40162]
[1776394803942,56.48,74719.0,0.0,0.99779,0.0,0.40337]
[1776394806290,56.48,74717.96,0.0,0.99779,0.0,0.40373]
[1776394806440,56.48,74717.96,0.0,0.99779,0.0,0.40373]
[1776394809984,56.48,74721.9,0.0,0.9978,0.0,0.40238]
[1776394810642,56.48,74721.9,0.0,0.9978,0.0,0.40238]
[1776394810697,56.48,74721.9,0.0,0.9978,0.0,0.40238]
[1776394810991,56.48,74722.33,0.0,0.9978,0.0,0.40223]
[1776394811334,56.48,74722.33,0.0,0.9978,0.0,0.40223]
[1776394811436,56.48,74722.33,0.0,0.9978,0.0,0.40223]
[1776394817033,56.48,74722.43,0.0,0.9978,0.0,0.40219]
[1776394818843,56.48,74723.14,0.0,0.9978,0.0,0.40195]
[1776394818938,56.48,74723.14,0.0,0.9978,0.0,0.40195]
[1776394823412,56.48,74722.82,0.0,0.9978,0.0,0.40206]
[1776394823436,56.48,74722.82,0.0,0.9978,0.0,0.40206]
[1776394824082,56.48,74722.89,0.0,0.9978,0.0,0.40204]
[1776394829117,56.48,74723.21,0.0,0.9978,0.0,0.40193]
[1776394834449,56.48,74723.27,0.0,0.9978,0.0,0.40134]
[1776394834693,56.48,74723.27,0.0,0.9978,0.0,0.40134]
[1776394841202,56.48,74722.98,0.0,0.9978,0.0,0.40144]
[1776394843216,56.48,74717.83,0.0,0.99779,0.0,0.40321]
[1776394845168,56.48,74716.09,0.0,0.99779,0.0,0.40381]
[1776394845203,56.48,74716.09,0.0,0.99779,0.0,0.40381]
[1776394845734,56.48,74716.09,0.0,0.99779,0.0,0.40381]
[1776394845953,56.48,74716.09,0.0,0.99779,0.0,0.40381]
[1776394846051,56.48,74715.19,0.0,0.99779,0.0,0.40412]
[1776394851272,56.48,74714.94,0.0,0.99778,0.0,0.4042]
[1776394854920,56.48,74714.87,0.0,0.99778,0.0,0.40423]
[1776394854936,56.48,74714.87,0.0,0.99778,0.0,0.40423]
[1776394855021,56.48,74714.87,0.0,0.99778,0.0,0.40423]
[1776394856011,56.48,74714.87,0.0,0.99778,0.0,0.40423]
[1776394856193,56.48,74714.87,0.0,0.99778,0.0,0.40423]
[1776394867958,56.48,74714.92,0.0,0.99778,0.0,0.40421]
[1776394871556,56.48,74714.91,0.0,0.99778,0.0,0.40421]
[1776394871698,56.48,74714.91,0.0,0.99778,0.0,0.40421]
[1776394872119,56.48,74714.91,0.0,0.99778,0.0,0.40421]
[1776394871721,56.48,74716.11,0.0,0.99779,0.0,0.4038]
[1776394872199,56.48,74716.11,0.0,0.99779,0.0,0.4038]
[1776394878461,56.48,74716.05,0.0,0.99779,0.0,0.40382]
[1776394881065,56.48,74716.0,0.0,0.99779,0.0,0.40384]
[1776394881102,56.48,74715.92,0.0,0.99779,0.0,0.40387]
[1776394881211,56.48,74715.92,0.0,0.99779,0.0,0.40387]
[1776394881772,56.48,74715.92,0.0,0.99779,0.0,0.40387]
[1776394881940,56.48,74715.92,0.0,0.99779,0.0,0.40387]
[1776394882037,56.48,74714.48,0.0,0.99778,0.0,0.40436]
[1776394888531,56.48,74715.24,0.0,0.99779,0.0,0.4041]
[1776394893566,56.48,74715.5,0.0,0.99779,0.0,0.40344]
[1776394894895,56.48,74715.5,0.0,0.99779,0.0,0.40344]
[1776394894938,56.48,74715.5,0.0,0.99779,0.0,0.40344]
[1776394895037,56.48,74715.7,0.0,0.99779,0.0,0.40337]
[1776394895722,56.48,74715.7,0.0,0.99779,0.0,0.40337]
[1776394895937,56.48,74715.7,0.0,0.99779,0.0,0.40337]
[1776394901625,56.48,74716.66,0.0,0.99779,0.0,0.40304]
[1776394902422,56.48,74716.66,0.0,0.99779,0.0,0.40304]
[1776394902438,56.48,74716.66,0.0,0.99779,0.0,0.40304]
[1776394902937,56.48,74716.66,0.0,0.99779,0.0,0.40304]
[1776394903198,56.48,74716.66,0.0,0.99779,0.0,0.40304]
[1776394902985,56.48,74716.64,0.0,0.99779,0.0,0.40305]
[1776394909681,56.48,74715.84,0.0,0.99779,0.0,0.40332]
[1776394914715,56.48,74715.98,0.0,0.99779,0.0,0.40328]
[1776394916733,56.48,74714.57,0.0,0.99779,0.0,0.40376]
[1776394916938,56.48,74714.57,0.0,0.99779,0.0,0.40376]
[1776394917137,56.48,74714.57,0.0,0.99779,0.0,0.40376]
[1776394917199,56.48,74714.57,0.0,0.99779,0.0,0.40376]
[1776394916971,56.48,74714.32,0.0,0.99779,0.0,0.40385]
[1776394921765,56.48,74712.05,0.0,0.99778,0.0,0.40463]
[1776394922778,56.48,74712.05,0.0,0.99778,0.0,0.40463]
[1776394922939,56.48,74712.05,0.0,0.99778,0.0,0.40463]
[1776394923040,56.48,74710.75,0.0,0.99778,0.0,0.40508]
[1776394923276,56.48,74710.75,0.0,0.99778,0.0,0.40508]
[1776394923439,56.48,74710.75,0.0,0.99778,0.0,0.40508]
[1776394928814,56.48,74709.5,0.0,0.99778,0.0,0.40551]
[1776394933848,56.48,74706.13,0.0,0.99777,0.0,0.40668]
[1776394934778,56.48,74706.13,0.0,0.99777,0.0,0.40668]
[1776394934848,56.48,74706.13,0.0,0.99777,0.0,0.40668]
[1776394934857,56.48,74705.13,0.0,0.99777,0.0,0.40703]
[1776394935863,56.48,74703.15,0.0,0.99776,0.0,0.40772]
[1776394936871,56.48,74696.43,0.0,0.99775,0.0,0.41006]
[1776394941377,56.48,74695.07,0.0,0.99775,0.0,0.41054]
[1776394941445,56.48,74695.07,0.0,0.99775,0.0,0.41054]
[1776394946941,56.48,74692.99,0.0,0.99774,0.0,0.41126]
[1776394950790,56.48,74693.14,0.0,0.99774,0.0,0.41121]
[1776394950935,56.48,74693.14,0.0,0.99774,0.0,0.41121]
[1776394950971,56.48,74693.11,0.0,0.99774,0.0,0.41122]
[1776394951990,56.48,74693.11,0.0,0.99774,0.0,0.41122]
[1776394952194,56.48,74693.11,0.0,0.99774,0.0,0.41122]
[1776394961040,56.48,74693.23,0.0,0.99774,0.0,0.4106]
[1776394967961,56.48,74693.63,0.0,0.99775,0.0,0.41046]
[1776394968189,56.48,74693.63,0.0,0.99775,0.0,0.41046]
[1776394968217,56.48,74683.97,0.0,0.99772,0.0,0.41386]
[1776394969097,56.48,74679.52,0.0,0.99771,0.0,0.41543]
[1776394969694,56.48,74679.52,0.0,0.99771,0.0,0.41543]
[1776394969939,56.48,74679.52,0.0,0.99771,0.0,0.41543]
[1776394975139,56.48,74674.12,0.0,0.9977,0.0,0.41734]
[1776394976146,56.48,74664.71,0.0,0.99768,0.0,0.42069]
[1776394977153,56.48,74656.45,0.0,0.99766,0.0,0.42366]
[1776394978160,56.48,74655.96,0.0,0.99766,0.0,0.42383]
[1776394980088,56.48,74655.26,0.0,0.99766,0.0,0.42409]
[1776394980196,56.48,74655.26,0.0,0.99766,0.0,0.42409]
[1776394980190,56.48,74655.26,0.0,0.99766,0.0,0.42409]
[1776394981201,56.48,74655.26,0.0,0.99766,0.0,0.42409]
[1776394981288,56.48,74656.03,0.0,0.99766,0.0,0.42381]
[1776394981437,56.48,74656.03,0.0,0.99766,0.0,0.42381]
[1776394986428,56.48,74655.86,0.0,0.99766,0.0,0.42387]
[1776394986438,56.48,74655.86,0.0,0.99766,0.0,0.42387]
[1776394989635,56.48,74656.66,0.0,0.99766,0.0,0.42358]
[1776394989697,56.48,74656.66,0.0,0.99766,0.0,0.42358]
[1776394990244,56.48,74656.62,0.0,0.99766,0.0,0.4236]
[1776394995279,56.48,74657.2,0.0,0.99767,0.0,0.42339]
[1776394995960,56.48,74657.2,0.0,0.99767,0.0,0.42339]
[1776394996197,56.48,74657.2,0.0,0.99767,0.0,0.42339]
[1776395002762,56.48,74656.81,0.0,0.99766,0.0,0.42353]
[1776395002937,56.48,74656.81,0.0,0.99766,0.0,0.42353]
[1776395003038,56.48,74656.04,0.0,0.99766,0.0,0.42381]
[1776395003742,56.48,74656.04,0.0,0.99766,0.0,0.42381]
[1776395003943,56.48,74656.04,0.0,0.99766,0.0,0.42381]
[1776395009898,56.48,74656.06,0.0,0.99766,0.0,0.4238]
[1776395010343,56.48,74656.61,0.0,0.99766,0.0,0.4236]
[1776395010440,56.48,74656.61,0.0,0.99766,0.0,0.4236]
[1776395010491,56.48,74656.7,0.0,0.99766,0.0,0.42357]
[1776395011432,56.48,74656.7,0.0,0.99766,0.0,0.42357]
[1776395011689,56.48,74656.7,0.0,0.99766,0.0,0.42357]
[1776395014853,56.48,74657.87,0.0,0.99767,0.0,0.42256]
[1776395014938,56.48,74657.87,0.0,0.99767,0.0,0.42256]
[1776395014955,56.48,74662.04,0.0,0.99768,0.0,0.42106]
[1776395016068,56.48,74662.04,0.0,0.99768,0.0,0.42106]
[1776395016189,56.48,74662.04,0.0,0.99768,0.0,0.42106]
[1776395021462,56.48,74664.02,0.0,0.99768,0.0,0.42035]
[1776395026497,56.48,74662.91,0.0,0.99768,0.0,0.42075]
[1776395030110,56.48,74660.43,0.0,0.99768,0.0,0.42164]
[1776395030704,56.48,74660.43,0.0,0.99768,0.0,0.42164]
[1776395030781,56.48,74658.73,0.0,0.99767,0.0,0.42225]
[1776395031578,56.48,74658.73,0.0,0.99767,0.0,0.42225]
[1776395031692,56.48,74658.73,0.0,0.99767,0.0,0.42225]
[1776395036538,56.48,74656.91,0.0,0.99767,0.0,0.4229]
[1776395036691,56.48,74656.91,0.0,0.99767,0.0,0.4229]
[1776395036789,56.48,74656.57,0.0,0.99767,0.0,0.42302]
[1776395041261,56.48,74656.61,0.0,0.99767,0.0,0.42301]
[1776395041444,56.48,74656.61,0.0,0.99767,0.0,0.42301]
[1776395046475,56.48,74659.58,0.0,0.99767,0.0,0.42194]
[1776395046698,56.48,74659.58,0.0,0.99767,0.0,0.42194]
[1776395047711,56.48,74658.55,0.0,0.99767,0.0,0.42231]
[1776395047937,56.48,74658.55,0.0,0.99767,0.0,0.42231]
[1776395048036,56.48,74658.41,0.0,0.99767,0.0,0.42236]
[1776395053687,56.48,74656.56,0.0,0.99767,0.0,0.42303]
[1776395058722,56.48,74656.44,0.0,0.99767,0.0,0.42307]
[1776395061997,56.48,74655.48,0.0,0.99766,0.0,0.42342]
[1776395062192,56.48,74655.48,0.0,0.99766,0.0,0.42342]
[1776395067786,56.48,74647.55,0.0,0.99765,0.0,0.42628]
[1776395069151,56.48,74647.55,0.0,0.99765,0.0,0.42628]
[1776395069194,56.48,74647.55,0.0,0.99765,0.0,0.42628]
[1776395070127,56.48,74645.04,0.0,0.99764,0.0,0.42719]
[1776395070200,56.48,74645.04,0.0,0.99764,0.0,0.42719]
[1776395070229,56.48,74643.42,0.0,0.99764,0.0,0.42777]
[1776395075842,56.48,74644.9,0.0,0.99764,0.0,0.42664]
[1776395079737,56.48,74645.55,0.0,0.99765,0.0,0.42641]
[1776395079961,56.48,74645.55,0.0,0.99765,0.0,0.42641]
[1776395084729,56.48,74645.9,0.0,0.99765,0.0,0.42628]
[1776395084939,56.48,74645.9,0.0,0.99765,0.0,0.42628]
[1776395085524,56.48,74645.37,0.0,0.99765,0.0,0.42647]
[1776395085691,56.48,74645.37,0.0,0.99765,0.0,0.42647]
[1776395085916,56.48,74645.29,0.0,0.99765,0.0,0.4265]
[1776395090951,56.48,74646.57,0.0,0.99765,0.0,0.42604]
[1776395091958,56.48,74649.71,0.0,0.99766,0.0,0.4249]
[1776395095147,56.48,74650.07,0.0,0.99766,0.0,0.42477]
[1776395095191,56.48,74650.07,0.0,0.99766,0.0,0.42477]
[1776395101023,56.48,74648.74,0.0,0.99765,0.0,0.42525]
[1776395106058,56.48,74649.17,0.0,0.99765,0.0,0.4251]
[1776395106824,56.48,74649.17,0.0,0.99765,0.0,0.4251]
[1776395106941,56.48,74649.17,0.0,0.99765,0.0,0.4251]
[1776395108093,56.48,74647.22,0.0,0.99765,0.0,0.4258]
[1776395108194,56.48,74647.22,0.0,0.99765,0.0,0.4258]
[1776395108262,56.48,74646.93,0.0,0.99765,0.0,0.42591]
[1776395114115,56.48,74639.36,0.0,0.99763,0.0,0.42865]
[1776395115497,56.48,74638.28,0.0,0.99763,0.0,0.42905]
[1776395115702,56.48,74638.28,0.0,0.99763,0.0,0.42905]
[1776395121163,56.48,74636.13,0.0,0.99762,0.0,0.42983]
[1776395122140,56.48,74636.13,0.0,0.99762,0.0,0.42983]
[1776395122193,56.48,74636.13,0.0,0.99762,0.0,0.42983]
[1776395122294,56.48,74635.54,0.0,0.99762,0.0,0.43004]
[1776395124295,56.48,74636.33,0.0,0.99763,0.0,0.42976]
[1776395124439,56.48,74636.33,0.0,0.99763,0.0,0.42976]
[1776395129382,56.48,74638.98,0.0,0.99763,0.0,0.42879]
[1776395129437,56.48,74638.98,0.0,0.99763,0.0,0.42879]
[1776395129671,56.48,74639.18,0.0,0.99763,0.0,0.42872]
[1776395129695,56.48,74639.18,0.0,0.99763,0.0,0.42872]
[1776395130226,56.48,74639.54,0.0,0.99763,0.0,0.42859]
[1776395134254,56.48,74637.48,0.0,0.99763,0.0,0.42874]
[1776395136859,56.48,74637.68,0.0,0.99763,0.0,0.42867]
[1776395136940,56.48,74637.68,0.0,0.99763,0.0,0.42867]
[1776395142310,56.48,74637.83,0.0,0.99763,0.0,0.42861]
[1776395145331,56.48,74643.59,0.0,0.99764,0.0,0.42652]
[1776395145650,56.48,74643.59,0.0,0.99764,0.0,0.42652]
[1776395145688,56.48,74643.59,0.0,0.99764,0.0,0.42652]
[1776395146938,56.48,74645.13,0.0,0.99765,0.0,0.42596]
[1776395147191,56.48,74645.13,0.0,0.99765,0.0,0.42596]
[1776395147345,56.48,74645.09,0.0,0.99765,0.0,0.42598]
[1776395148705,56.48,74646.24,0.0,0.99765,0.0,0.42556]
[1776395148938,56.48,74646.24,0.0,0.99765,0.0,0.42556]
[1776395151372,56.48,74651.24,0.0,0.99766,0.0,0.42376]
[1776395153052,56.48,74651.2,0.0,0.99766,0.0,0.42377]
[1776395153212,56.48,74651.2,0.0,0.99766,0.0,0.42377]
[1776395153314,56.48,74651.2,0.0,0.99766,0.0,0.42377]
[1776395153440,56.48,74651.2,0.0,0.99766,0.0,0.42377]
[1776395153390,56.48,74647.03,0.0,0.99765,0.0,0.42528]
[1776395158425,56.48,74646.26,0.0,0.99765,0.0,0.42555]
[1776395160248,56.48,74646.23,0.0,0.99765,0.0,0.42557]
[1776395160449,56.48,74646.23,0.0,0.99765,0.0,0.42557]
[1776395160470,56.48,74645.96,0.0,0.99765,0.0,0.42566]
[1776395165030,56.48,74643.25,0.0,0.99764,0.0,0.42664]
[1776395165192,56.48,74643.25,0.0,0.99764,0.0,0.42664]
[1776395165474,56.48,74639.86,0.0,0.99764,0.0,0.42787]
[1776395173530,56.48,74638.9,0.0,0.99763,0.0,0.42822]
[1776395181586,56.48,74638.86,0.0,0.99763,0.0,0.42824]
[1776395182643,56.48,74638.86,0.0,0.99763,0.0,0.42824]
[1776395182693,56.48,74638.86,0.0,0.99763,0.0,0.42824]
[1776395183752,56.48,74638.82,0.0,0.99763,0.0,0.42825]
[1776395183940,56.48,74638.82,0.0,0.99763,0.0,0.42825]
[1776395184037,56.48,74638.82,0.0,0.99763,0.0,0.42825]
[1776395186483,56.48,74638.82,0.0,0.99763,0.0,0.42825]
[1776395185614,56.48,74634.94,0.0,0.99763,0.0,0.42966]
[1776395186707,56.48,74634.94,0.0,0.99763,0.0,0.42966]
[1776395186795,56.48,74631.82,0.0,0.99762,0.0,0.4308]
[1776395191355,56.48,74630.77,0.0,0.99762,0.0,0.43119]
[1776395191439,56.48,74630.77,0.0,0.99762,0.0,0.43119]
[1776395191456,56.48,74636.07,0.0,0.99763,0.0,0.42865]
[1776395191658,56.48,74639.36,0.0,0.99764,0.0,0.42746]
[1776395192665,56.48,74649.75,0.0,0.99766,0.0,0.4237]
[1776395193672,56.48,74651.05,0.0,0.99766,0.0,0.42323]
[1776395194579,56.48,74651.05,0.0,0.99766,0.0,0.42323]
[1776395194704,56.48,74651.05,0.0,0.99766,0.0,0.42323]
[1776395194784,56.48,74655.38,0.0,0.99767,0.0,0.42168]
[1776395195686,56.48,74658.95,0.0,0.99768,0.0,0.4204]
[1776395197208,56.48,74658.95,0.0,0.99768,0.0,0.4204]
[1776395197437,56.48,74658.95,0.0,0.99768,0.0,0.4204]
[1776395197270,56.48,74660.83,0.0,0.99769,0.0,0.41973]
[1776395199713,56.48,74669.65,0.0,0.99771,0.0,0.41659]
[1776395202796,56.48,74670.33,0.0,0.99771,0.0,0.41635]
[1776395202936,56.48,74670.33,0.0,0.99771,0.0,0.41635]
[1776395209257,56.48,74671.56,0.0,0.99771,0.0,0.41591]
[1776395209440,56.48,74671.56,0.0,0.99771,0.0,0.41591]
[1776395209537,56.48,74675.37,0.0,0.99772,0.0,0.41456]
[1776395213829,56.48,74667.51,0.0,0.9977,0.0,0.41735]
[1776395215200,56.48,74656.98,0.0,0.99768,0.0,0.4211]
[1776395215961,56.48,74657.19,0.0,0.99768,0.0,0.42103]
[1776395221880,56.48,74654.58,0.0,0.99767,0.0,0.42196]
[1776395222940,56.48,74654.58,0.0,0.99767,0.0,0.42196]
[1776395223198,56.48,74654.58,0.0,0.99767,0.0,0.42196]
[1776395223240,56.48,74653.69,0.0,0.99767,0.0,0.42228]
[1776395225908,56.48,74656.6,0.0,0.99768,0.0,0.42124]
[1776395227922,56.48,74660.37,0.0,0.99769,0.0,0.41989]
[1776395231350,56.48,74662.1,0.0,0.99769,0.0,0.41927]
[1776395231442,56.48,74662.1,0.0,0.99769,0.0,0.41927]
[1776395231451,56.48,74662.85,0.0,0.99769,0.0,0.41901]
[1776395236985,56.48,74661.68,0.0,0.99769,0.0,0.41942]
[1776395244035,56.48,74661.8,0.0,0.99769,0.0,0.41938]
[1776395249071,56.48,74661.86,0.0,0.99769,0.0,0.41936]
[1776395251085,56.48,74672.66,0.0,0.99772,0.0,0.41494]
[1776395253098,56.48,74672.09,0.0,0.99771,0.0,0.41514]
[1776395255112,56.48,74672.09,0.0,0.99771,0.0,0.41514]
[1776395260256,56.48,74672.12,0.0,0.99771,0.0,0.41513]
[1776395266191,56.48,74667.31,0.0,0.9977,0.0,0.41683]
[1776395267996,56.48,74666.28,0.0,0.9977,0.0,0.4172]
[1776395268201,56.48,74666.28,0.0,0.9977,0.0,0.4172]
[1776395268204,56.48,74665.01,0.0,0.9977,0.0,0.41765]
[1776395269919,56.48,74665.03,0.0,0.9977,0.0,0.41764]
[1776395269937,56.48,74665.03,0.0,0.9977,0.0,0.41764]
[1776395275253,56.48,74664.79,0.0,0.9977,0.0,0.41773]
[1776395276066,56.48,74664.79,0.0,0.9977,0.0,0.41773]
[1776395276191,56.48,74664.79,0.0,0.9977,0.0,0.41773]
[1776395276260,56.48,74664.76,0.0,0.9977,0.0,0.41774]
[1776395277063,56.48,74664.76,0.0,0.9977,0.0,0.41774]
[1776395277197,56.48,74664.76,0.0,0.9977,0.0,0.41774]
[1776395282301,56.48,74665.29,0.0,0.9977,0.0,0.41755]
[1776395287355,56.48,74673.84,0.0,0.99772,0.0,0.41452]
[1776395288886,56.48,74675.63,0.0,0.99772,0.0,0.41389]
[1776395289367,56.48,74673.59,0.0,0.99772,0.0,0.41461]
[1776395290571,56.48,74673.59,0.0,0.99772,0.0,0.41461]
[1776395291290,56.48,74673.52,0.0,0.99772,0.0,0.41463]
[1776395292389,56.48,74670.57,0.0,0.99771,0.0,0.41568]
[1776395295410,56.48,74667.36,0.0,0.9977,0.0,0.41681]
[1776395296748,56.48,74666.26,0.0,0.9977,0.0,0.41721]
[1776395296955,56.48,74666.26,0.0,0.9977,0.0,0.41721]
[1776395297424,56.48,74665.35,0.0,0.9977,0.0,0.41753]
[1776395297876,56.48,74665.35,0.0,0.9977,0.0,0.41753]
[1776395297940,56.48,74665.35,0.0,0.9977,0.0,0.41753]
[1776395303466,56.48,74665.22,0.0,0.9977,0.0,0.41758]
[1776395308501,56.48,74666.77,0.0,0.9977,0.0,0.41702]
[1776395309257,56.48,74666.77,0.0,0.9977,0.0,0.41702]
[1776395309440,56.48,74666.77,0.0,0.9977,0.0,0.41702]
[1776395309508,56.48,74667.73,0.0,0.9977,0.0,0.41668]
[1776395310837,56.48,74668.28,0.0,0.99771,0.0,0.41649]
[1776395310943,56.48,74668.28,0.0,0.99771,0.0,0.41649]
[1776395318571,56.48,74669.56,0.0,0.99771,0.0,0.41545]
[1776395321913,56.48,74668.52,0.0,0.99771,0.0,0.41582]
[1776395321937,56.48,74668.52,0.0,0.99771,0.0,0.41582]
[1776395322015,56.48,74668.52,0.0,0.99771,0.0,0.41582]
[1776395323746,56.48,74668.2,0.0,0.99771,0.0,0.41593]
[1776395323947,56.48,74668.2,0.0,0.99771,0.0,0.41593]
[1776395331508,56.48,74668.25,0.0,0.99771,0.0,0.41591]
[1776395331610,56.48,74668.25,0.0,0.99771,0.0,0.41591]
[1776395331690,56.48,74668.25,0.0,0.99771,0.0,0.41591]
[1776395333278,56.48,74669.09,0.0,0.99771,0.0,0.41562]
[1776395333439,56.48,74669.09,0.0,0.99771,0.0,0.41562]
[1776395340725,56.48,74668.24,0.0,0.99771,0.0,0.41592]
[1776395341696,56.48,74668.24,0.0,0.99771,0.0,0.41592]
[1776395341945,56.48,74668.24,0.0,0.99771,0.0,0.41592]
[1776395341949,56.48,74668.17,0.0,0.99771,0.0,0.41594]
[1776395343323,56.48,74668.17,0.0,0.99771,0.0,0.41594]
[1776395343445,56.48,74668.17,0.0,0.99771,0.0,0.41594]
[1776395348782,56.48,74668.62,0.0,0.99771,0.0,0.41578]
[1776395351254,56.48,74668.62,0.0,0.99771,0.0,0.41578]
[1776395351440,56.48,74668.62,0.0,0.99771,0.0,0.41578]
[1776395351538,56.48,74669.42,0.0,0.99771,0.0,0.4155]
[1776395352584,56.48,74669.42,0.0,0.99771,0.0,0.4155]
[1776395352692,56.48,74669.42,0.0,0.99771,0.0,0.4155]
[1776395357855,56.48,74679.96,0.0,0.99773,0.0,0.41178]
[1776395358778,56.48,74679.96,0.0,0.99773,0.0,0.41178]
[1776395358938,56.48,74679.96,0.0,0.99773,0.0,0.41178]
[1776395359026,56.48,74677.81,0.0,0.99773,0.0,0.41254]
[1776395359941,56.48,74677.81,0.0,0.99773,0.0,0.41254]
[1776395360195,56.48,74677.81,0.0,0.99773,0.0,0.41254]
[1776395366918,56.48,74678.7,0.0,0.99773,0.0,0.41223]
[1776395369265,56.48,74679.19,0.0,0.99773,0.0,0.41205]
[1776395369439,56.48,74679.19,0.0,0.99773,0.0,0.41205]
[1776395369457,56.48,74679.16,0.0,0.99773,0.0,0.41206]
[1776395371954,56.48,74687.15,0.0,0.99775,0.0,0.40869]
[1776395373968,56.48,74688.78,0.0,0.99776,0.0,0.40812]
[1776395375582,56.48,74688.78,0.0,0.99776,0.0,0.40812]
[1776395375694,56.48,74688.78,0.0,0.99776,0.0,0.40812]
[1776395377996,56.48,74682.3,0.0,0.99774,0.0,0.41038]
[1776395379781,56.48,74680.46,0.0,0.99774,0.0,0.41103]
[1776395379935,56.48,74680.46,0.0,0.99774,0.0,0.41103]
[1776395380017,56.48,74679.05,0.0,0.99774,0.0,0.41152]
[1776395381019,56.48,74674.14,0.0,0.99773,0.0,0.41325]
[1776395383033,56.48,74665.26,0.0,0.99771,0.0,0.41639]
[1776395384040,56.48,74661.32,0.0,0.9977,0.0,0.41779]
[1776395385047,56.48,74659.55,0.0,0.99769,0.0,0.41842]
[1776395388068,56.48,74654.04,0.0,0.99768,0.0,0.42039]
[1776395389074,56.48,74647.61,0.0,0.99767,0.0,0.42269]
[1776395390391,56.48,74647.61,0.0,0.99767,0.0,0.42269]
[1776395390407,56.48,74646.5,0.0,0.99766,0.0,0.42309]
[1776395391089,56.48,74639.38,0.0,0.99765,0.0,0.42566]
[1776395392095,56.48,74631.81,0.0,0.99763,0.0,0.42841]
[1776395393103,56.48,74628.86,0.0,0.99762,0.0,0.42949]
[1776395394432,56.48,74628.86,0.0,0.99762,0.0,0.42949]
[1776395394482,56.48,74642.69,0.0,0.99766,0.0,0.42447]
[1776395395118,56.48,74647.93,0.0,0.99767,0.0,0.42258]
[1776395398139,56.48,74641.13,0.0,0.99765,0.0,0.42503]
[1776395399145,56.48,74637.18,0.0,0.99764,0.0,0.42646]
[1776395401159,56.48,74634.39,0.0,0.99764,0.0,0.42747]
[1776395406195,56.48,74632.75,0.0,0.99763,0.0,0.42807]
[1776395406914,56.48,74632.75,0.0,0.99763,0.0,0.42807]
[1776395406938,56.48,74632.75,0.0,0.99763,0.0,0.42807]
[1776395407214,56.48,74633.6,0.0,0.99764,0.0,0.42776]
[1776395408217,56.48,74641.7,0.0,0.99765,0.0,0.42482]
[1776395409224,56.48,74644.84,0.0,0.99766,0.0,0.42369]
[1776395411186,56.48,74643.05,0.0,0.99766,0.0,0.42434]
[1776395411438,56.48,74643.05,0.0,0.99766,0.0,0.42434]
[1776395411516,56.48,74642.86,0.0,0.99766,0.0,0.42441]
[1776395412250,56.48,74656.41,0.0,0.99769,0.0,0.41954]
[1776395413255,56.48,74668.47,0.0,0.99771,0.0,0.41525]
[1776395414262,56.48,74669.99,0.0,0.99772,0.0,0.41471]
[1776395419297,56.48,74670.58,0.0,0.99772,0.0,0.41451]
[1776395420304,56.48,74666.14,0.0,0.99771,0.0,0.41608]
[1776395421311,56.48,74672.46,0.0,0.99772,0.0,0.41384]
[1776395422318,56.48,74674.76,0.0,0.99773,0.0,0.41303]
[1776395427353,56.48,74676.68,0.0,0.99773,0.0,0.41235]
[1776395427919,56.48,74676.68,0.0,0.99773,0.0,0.41235]
[1776395427938,56.48,74676.68,0.0,0.99773,0.0,0.41235]
[1776395433526,56.48,74676.28,0.0,0.99773,0.0,0.41191]
[1776395434402,56.48,74682.03,0.0,0.99775,0.0,0.4099]
[1776395436416,56.48,74684.92,0.0,0.99775,0.0,0.40889]
[1776395437012,56.48,74684.92,0.0,0.99775,0.0,0.40889]
[1776395437205,56.48,74684.92,0.0,0.99775,0.0,0.40889]
[1776395437423,56.48,74684.66,0.0,0.99775,0.0,0.40898]
[1776395438892,56.48,74684.11,0.0,0.99775,0.0,0.40917]
[1776395438942,56.48,74684.11,0.0,0.99775,0.0,0.40917]
[1776395444472,56.48,74684.11,0.0,0.99775,0.0,0.40917]
[1776395446486,56.48,74688.78,0.0,0.99776,0.0,0.40754]
[1776395447496,56.48,74694.46,0.0,0.99777,0.0,0.40557]
[1776395448503,56.48,74699.16,0.0,0.99778,0.0,0.40394]
[1776395449492,56.48,74699.16,0.0,0.99778,0.0,0.40394]
[1776395449691,56.48,74699.16,0.0,0.99778,0.0,0.40394]
[1776395449742,56.48,74700.69,0.0,0.99779,0.0,0.40341]
[1776395451518,56.48,74700.79,0.0,0.99779,0.0,0.40338]
[1776395451699,56.48,74700.79,0.0,0.99779,0.0,0.40338]
[1776395461595,56.48,74701.68,0.0,0.99779,0.0,0.40307]
[1776395467637,56.48,74701.29,0.0,0.99779,0.0,0.40321]
[1776395470658,56.48,74691.8,0.0,0.99777,0.0,0.40649]
[1776395471665,56.48,74690.65,0.0,0.99776,0.0,0.40689]
[1776395472565,56.48,74690.65,0.0,0.99776,0.0,0.40689]
[1776395472693,56.48,74690.65,0.0,0.99776,0.0,0.40689]
[1776395472794,56.48,74688.87,0.0,0.99776,0.0,0.40751]
[1776395473679,56.48,74691.08,0.0,0.99776,0.0,0.40674]
[1776395474807,56.48,74691.08,0.0,0.99776,0.0,0.40674]
[1776395474939,56.48,74690.54,0.0,0.99776,0.0,0.40693]
[1776395476700,56.48,74686.9,0.0,0.99776,0.0,0.4082]
[1776395477707,56.48,74678.44,0.0,0.99774,0.0,0.41116]
[1776395478622,56.48,74678.44,0.0,0.99774,0.0,0.41116]
[1776395478697,56.48,74678.44,0.0,0.99774,0.0,0.41116]
[1776395478714,56.48,74675.14,0.0,0.99773,0.0,0.41232]
[1776395479721,56.48,74669.77,0.0,0.99772,0.0,0.41421]
[1776395484562,56.48,74667.85,0.0,0.99771,0.0,0.41489]
[1776395484695,56.48,74667.85,0.0,0.99771,0.0,0.41489]
[1776395488457,56.48,74667.62,0.0,0.99771,0.0,0.41497]
[1776395488697,56.48,74667.62,0.0,0.99771,0.0,0.41497]
[1776395488784,56.48,74667.9,0.0,0.99771,0.0,0.41487]
[1776395489790,56.48,74670.87,0.0,0.99772,0.0,0.41382]
[1776395491761,56.48,74670.08,0.0,0.99772,0.0,0.4141]
[1776395491944,56.48,74670.08,0.0,0.99772,0.0,0.41352]
[1776395496751,56.48,74670.08,0.0,0.99772,0.0,0.41352]
[1776395495833,56.48,74666.29,0.0,0.99771,0.0,0.41486]
[1776395496941,56.48,74666.29,0.0,0.99771,0.0,0.41486]
[1776395497042,56.48,74665.89,0.0,0.99771,0.0,0.415]
[1776395498854,56.48,74662.43,0.0,0.99771,0.0,0.41622]
[1776395500208,56.48,74662.43,0.0,0.99771,0.0,0.41622]
[1776395500446,56.48,74662.43,0.0,0.99771,0.0,0.41622]
[1776395500498,56.48,74659.96,0.0,0.9977,0.0,0.4171]
[1776395500869,56.48,74656.0,0.0,0.99769,0.0,0.41851]
[1776395505903,56.48,74655.35,0.0,0.99769,0.0,0.41874]
[1776395507829,56.48,74655.35,0.0,0.99769,0.0,0.41874]
[1776395507939,56.48,74655.43,0.0,0.99769,0.0,0.41871]
[1776395508041,56.48,74655.43,0.0,0.99769,0.0,0.41871]
[1776395514381,56.48,74654.26,0.0,0.99769,0.0,0.41913]
[1776395514443,56.48,74654.26,0.0,0.99769,0.0,0.41913]
[1776395518318,56.48,74653.5,0.0,0.99769,0.0,0.4194]
[1776395518438,56.48,74653.5,0.0,0.99769,0.0,0.4194]
[1776395518540,56.48,74646.76,0.0,0.99767,0.0,0.42182]
[1776395520253,56.48,74646.14,0.0,0.99767,0.0,0.42204]
[1776395520442,56.48,74646.14,0.0,0.99767,0.0,0.42204]
[1776395531078,56.48,74646.29,0.0,0.99767,0.0,0.42199]
[1776395533602,56.48,74646.35,0.0,0.99767,0.0,0.42196]
[1776395533691,56.48,74646.35,0.0,0.99767,0.0,0.42196]
[1776395533703,56.48,74646.35,0.0,0.99767,0.0,0.42196]
[1776395535554,56.48,74646.53,0.0,0.99767,0.0,0.4219]
[1776395535696,56.48,74646.53,0.0,0.99767,0.0,0.4219]
[1776395546183,56.48,74645.86,0.0,0.99767,0.0,0.42214]
[1776395549325,56.48,74645.86,0.0,0.99767,0.0,0.42214]
[1776395549437,56.48,74645.86,0.0,0.99767,0.0,0.42214]
[1776395549538,56.48,74645.93,0.0,0.99767,0.0,0.42211]
[1776395553685,56.48,74646.12,0.0,0.99767,0.0,0.42145]
[1776395553702,56.48,74646.12,0.0,0.99767,0.0,0.42145]
[1776395559276,56.48,74646.42,0.0,0.99767,0.0,0.42135]
[1776395563206,56.48,74646.42,0.0,0.99767,0.0,0.42135]
[1776395563446,56.48,74646.42,0.0,0.99767,0.0,0.42135]
[1776395563548,56.48,74646.39,0.0,0.99767,0.0,0.42136]
[1776395565291,56.48,74645.96,0.0,0.99767,0.0,0.42151]
[1776395565448,56.48,74645.96,0.0,0.99767,0.0,0.42151]
[1776395572367,56.48,74646.06,0.0,0.99767,0.0,0.42148]
[1776395573375,56.48,74650.78,0.0,0.99768,0.0,0.41979]
[1776395573941,56.48,74650.78,0.0,0.99768,0.0,0.41979]
[1776395574201,56.48,74650.78,0.0,0.99768,0.0,0.41979]
[1776395574821,56.48,74661.02,0.0,0.99771,0.0,0.41614]
[1776395575389,56.48,74665.34,0.0,0.99772,0.0,0.41461]
[1776395577044,56.48,74664.99,0.0,0.99771,0.0,0.41473]
[1776395577205,56.48,74664.99,0.0,0.99771,0.0,0.41473]
[1776395578421,56.48,74672.46,0.0,0.99773,0.0,0.4121]
[1776395579417,56.48,74677.71,0.0,0.99774,0.0,0.41025]
[1776395581431,56.48,74682.39,0.0,0.99775,0.0,0.40862]
[1776395587907,56.48,74682.34,0.0,0.99775,0.0,0.40863]
[1776395587941,56.48,74682.2,0.0,0.99775,0.0,0.40868]
[1776395592442,56.48,74682.02,0.0,0.99775,0.0,0.40875]
[1776395592461,56.48,74682.02,0.0,0.99775,0.0,0.40875]
[1776395593515,56.48,74691.16,0.0,0.99777,0.0,0.40557]
[1776395594522,56.48,74692.26,0.0,0.99777,0.0,0.40518]
[1776395597543,56.48,74699.44,0.0,0.99779,0.0,0.4027]
[1776395599557,56.48,74701.85,0.0,0.99779,0.0,0.40187]
[1776395600563,56.48,74716.98,0.0,0.99783,0.0,0.3967]
[1776395601571,56.48,74718.41,0.0,0.99783,0.0,0.39621]
[1776395604550,56.48,74715.83,0.0,0.99782,0.0,0.39709]
[1776395604694,56.48,74715.83,0.0,0.99782,0.0,0.39709]
[1776395610634,56.48,74720.47,0.0,0.99783,0.0,0.39551]
[1776395613655,56.48,74716.3,0.0,0.99783,0.0,0.39636]
[1776395615840,56.48,74716.53,0.0,0.99783,0.0,0.39629]
[1776395615942,56.48,74716.53,0.0,0.99783,0.0,0.39629]
[1776395616985,56.48,74716.94,0.0,0.99783,0.0,0.39615]
[1776395617199,56.48,74716.94,0.0,0.99783,0.0,0.39615]
[1776395617683,56.48,74716.59,0.0,0.99783,0.0,0.39627]
[1776395620705,56.48,74719.73,0.0,0.99783,0.0,0.3952]
[1776395621546,56.48,74719.73,0.0,0.99783,0.0,0.3952]
[1776395621694,56.48,74719.73,0.0,0.99783,0.0,0.3952]
[1776395627753,56.48,74719.44,0.0,0.99783,0.0,0.3953]
[1776395628759,56.48,74714.41,0.0,0.99782,0.0,0.39701]
[1776395630715,56.48,74715.42,0.0,0.99783,0.0,0.39666]
[1776395630941,56.48,74715.42,0.0,0.99783,0.0,0.39666]
[1776395631895,56.48,74715.42,0.0,0.99783,0.0,0.39666]
[1776395631937,56.48,74715.42,0.0,0.99783,0.0,0.39666]
[1776395632791,56.48,74715.24,0.0,0.99782,0.0,0.39673]
[1776395636819,56.48,74711.59,0.0,0.99782,0.0,0.39797]
[1776395638609,56.48,74710.25,0.0,0.99781,0.0,0.39843]
[1776395638696,56.48,74710.25,0.0,0.99781,0.0,0.39843]
[1776395642323,56.48,74712.46,0.0,0.99782,0.0,0.39767]
[1776395642445,56.48,74712.46,0.0,0.99782,0.0,0.39767]
[1776395642888,56.48,74712.46,0.0,0.99782,0.0,0.39767]
[1776395642937,56.48,74712.46,0.0,0.99782,0.0,0.39767]
[1776395642991,56.48,74712.94,0.0,0.99782,0.0,0.39751]
[1776395647897,56.48,74709.47,0.0,0.99781,0.0,0.39869]
[1776395650410,56.48,74706.67,0.0,0.99781,0.0,0.39965]
[1776395650438,56.48,74706.67,0.0,0.99781,0.0,0.39965]
[1776395655954,56.48,74706.7,0.0,0.99781,0.0,0.39964]
[1776395659406,56.48,74706.55,0.0,0.99781,0.0,0.39969]
[1776395659438,56.48,74706.55,0.0,0.99781,0.0,0.39969]
[1776395661899,56.48,74706.82,0.0,0.99781,0.0,0.3996]
[1776395661935,56.48,74706.82,0.0,0.99781,0.0,0.3996]
[1776395661995,56.48,74707.62,0.0,0.99781,0.0,0.39932]
[1776395667031,56.48,74707.88,0.0,0.99781,0.0,0.39924]
[1776395672067,56.48,74708.14,0.0,0.99781,0.0,0.39858]
[1776395677701,56.48,74708.16,0.0,0.99781,0.0,0.39857]
[1776395677947,56.48,74708.16,0.0,0.99781,0.0,0.39857]
[1776395683143,56.48,74708.0,0.0,0.99781,0.0,0.39863]
[1776395685059,56.48,74707.86,0.0,0.99781,0.0,0.39868]
[1776395685197,56.48,74707.86,0.0,0.99781,0.0,0.39868]
[1776395685894,56.48,74707.86,0.0,0.99781,0.0,0.39868]
[1776395685939,56.48,74707.86,0.0,0.99781,0.0,0.39868]
[1776395685993,56.48,74707.79,0.0,0.99781,0.0,0.3987]
[1776395691198,56.48,74707.87,0.0,0.99781,0.0,0.39867]
[1776395696205,56.48,74708.78,0.0,0.99781,0.0,0.39836]
[1776395696437,56.48,74708.78,0.0,0.99781,0.0,0.39836]
[1776395702276,56.48,74711.06,0.0,0.99782,0.0,0.39758]
[1776395704039,56.48,74711.06,0.0,0.99782,0.0,0.39758]
[1776395704191,56.48,74711.55,0.0,0.99782,0.0,0.39742]
[1776395704290,56.48,74711.38,0.0,0.99782,0.0,0.39747]
[1776395705425,56.48,74711.38,0.0,0.99782,0.0,0.39747]
[1776395705440,56.48,74711.38,0.0,0.99782,0.0,0.39747]
[1776395710332,56.48,74716.69,0.0,0.99783,0.0,0.39567]
[1776395711270,56.48,74716.69,0.0,0.99783,0.0,0.39567]
[1776395711438,56.48,74716.69,0.0,0.99783,0.0,0.39567]
[1776395712346,56.48,74726.3,0.0,0.99785,0.0,0.39242]
[1776395713353,56.48,74730.4,0.0,0.99786,0.0,0.39104]
[1776395714506,56.48,74732.67,0.0,0.99786,0.0,0.39028]
[1776395717321,56.48,74733.41,0.0,0.99787,0.0,0.39003]
[1776395717437,56.48,74733.41,0.0,0.99787,0.0,0.39003]
[1776395720403,56.48,74737.03,0.0,0.99787,0.0,0.38882]
[1776395721233,56.48,74737.03,0.0,0.99787,0.0,0.38882]
[1776395721440,56.48,74737.03,0.0,0.99787,0.0,0.38882]
[1776395721463,56.48,74737.24,0.0,0.99787,0.0,0.38875]
[1776395723422,56.48,74741.19,0.0,0.99788,0.0,0.38743]
[1776395725367,56.48,74741.47,0.0,0.99788,0.0,0.38734]
[1776395725441,56.48,74741.47,0.0,0.99788,0.0,0.38734]
[1776395731049,56.48,74740.01,0.0,0.99788,0.0,0.38782]
[1776395731192,56.48,74739.69,0.0,0.99788,0.0,0.38793]
[1776395732905,56.48,74740.33,0.0,0.99788,0.0,0.38716]
[1776395732937,56.48,74740.33,0.0,0.99788,0.0,0.38716]
[1776395733038,56.48,74740.22,0.0,0.99788,0.0,0.3872]
[1776395738528,56.48,74737.72,0.0,0.99788,0.0,0.38803]
[1776395739595,56.48,74737.72,0.0,0.99788,0.0,0.38803]
[1776395739700,56.48,74737.72,0.0,0.99788,0.0,0.38803]
[1776395745577,56.48,74732.02,0.0,0.99787,0.0,0.38994]
[1776395746584,56.48,74728.94,0.0,0.99786,0.0,0.39097]
[1776395747323,56.48,74728.94,0.0,0.99786,0.0,0.39097]
[1776395747440,56.48,74728.94,0.0,0.99786,0.0,0.39097]
[1776395749313,56.48,74726.55,0.0,0.99785,0.0,0.39178]
[1776395749437,56.48,74726.55,0.0,0.99785,0.0,0.39178]
[1776395749538,56.48,74726.55,0.0,0.99785,0.0,0.39178]
[1776395754640,56.48,74724.86,0.0,0.99785,0.0,0.39234]
[1776395757662,56.48,74722.0,0.0,0.99785,0.0,0.39331]
[1776395758714,56.48,74722.0,0.0,0.99785,0.0,0.39331]
[1776395758939,56.48,74722.0,0.0,0.99785,0.0,0.39331]
[1776395764711,56.48,74722.13,0.0,0.99785,0.0,0.39327]
[1776395769746,56.48,74722.44,0.0,0.99785,0.0,0.39316]
[1776395770950,56.48,74722.44,0.0,0.99785,0.0,0.39316]
[1776395771201,56.48,74723.06,0.0,0.99785,0.0,0.39295]
[1776395773294,56.48,74723.47,0.0,0.99785,0.0,0.39281]
[1776395773436,56.48,74723.47,0.0,0.99785,0.0,0.39281]
[1776395773774,56.48,74723.75,0.0,0.99785,0.0,0.39272]
[1776395778809,56.48,74731.84,0.0,0.99787,0.0,0.39]
[1776395779815,56.48,74731.84,0.0,0.99787,0.0,0.39]
[1776395779935,56.48,74731.84,0.0,0.99787,0.0,0.39]
[1776395781834,56.48,74742.05,0.0,0.99789,0.0,0.38659]
[1776395784361,56.48,74742.47,0.0,0.99789,0.0,0.38645]
[1776395784439,56.48,74742.47,0.0,0.99789,0.0,0.38645]
[1776395784854,56.48,74742.5,0.0,0.99789,0.0,0.38644]
[1776395785622,56.48,74742.5,0.0,0.99789,0.0,0.38644]
[1776395785690,56.48,74742.5,0.0,0.99789,0.0,0.38644]
[1776395791903,56.48,74742.93,0.0,0.99789,0.0,0.38575]
[1776395796938,56.48,74742.56,0.0,0.99789,0.0,0.38587]
[1776395798680,56.48,74742.56,0.0,0.99789,0.0,0.38587]
[1776395798690,56.48,74742.56,0.0,0.99789,0.0,0.38587]
[1776395800823,56.48,74742.34,0.0,0.99789,0.0,0.38594]
[1776395800938,56.48,74742.34,0.0,0.99789,0.0,0.38594]
[1776395800966,56.48,74742.31,0.0,0.99789,0.0,0.38595]
[1776395803295,56.48,74741.97,0.0,0.99789,0.0,0.38606]
[1776395803438,56.48,74741.97,0.0,0.99789,0.0,0.38606]
[1776395810029,56.48,74743.39,0.0,0.99789,0.0,0.38559]
[1776395814000,56.48,74743.03,0.0,0.99789,0.0,0.38571]
[1776395815973,56.48,74746.86,0.0,0.9979,0.0,0.38444]
[1776395816072,56.48,74745.91,0.0,0.9979,0.0,0.38476]
[1776395817175,56.48,74744.77,0.0,0.99789,0.0,0.38514]
[1776395822195,56.48,74742.37,0.0,0.99789,0.0,0.38593]
[1776395823951,56.48,74742.11,0.0,0.99789,0.0,0.38602]
[1776395824127,56.48,74742.16,0.0,0.99789,0.0,0.386]
[1776395824191,56.48,74742.16,0.0,0.99789,0.0,0.386]
[1776395830170,56.48,74745.35,0.0,0.9979,0.0,0.38494]
[1776395836212,56.48,74745.1,0.0,0.9979,0.0,0.38503]
[1776395837218,56.48,74739.4,0.0,0.99788,0.0,0.38692]
[1776395838226,56.48,74735.92,0.0,0.99788,0.0,0.38808]
[1776395843261,56.48,74734.68,0.0,0.99787,0.0,0.38849]
[1776395850310,56.48,74735.34,0.0,0.99788,0.0,0.38827]
[1776395855345,56.48,74737.22,0.0,0.99788,0.0,0.38709]
[1776395860380,56.48,74737.24,0.0,0.99788,0.0,0.38708]
[1776395865688,56.48,74738.64,0.0,0.99789,0.0,0.38662]
[1776395873471,56.48,74741.12,0.0,0.99789,0.0,0.38579]
[1776395876492,56.48,74732.15,0.0,0.99787,0.0,0.38878]
[1776395878051,56.48,74732.15,0.0,0.99787,0.0,0.38878]
[1776395878193,56.48,74732.15,0.0,0.99787,0.0,0.38878]
[1776395878152,56.48,74729.67,0.0,0.99787,0.0,0.38961]
[1776395881527,56.48,74726.25,0.0,0.99786,0.0,0.39076]
[1776395884548,56.48,74722.15,0.0,0.99785,0.0,0.39214]
[1776395885555,56.48,74718.14,0.0,0.99784,0.0,0.39349]
[1776395888576,56.48,74716.53,0.0,0.99784,0.0,0.39404]
[1776395891203,56.48,74716.53,0.0,0.99784,0.0,0.39404]
[1776395891565,56.48,74716.09,0.0,0.99784,0.0,0.39418]
[1776395891597,56.48,74710.31,0.0,0.99783,0.0,0.39614]
[1776395894618,56.48,74713.78,0.0,0.99783,0.0,0.39497]
[1776395897111,56.48,74714.62,0.0,0.99784,0.0,0.39468]
[1776395897198,56.48,74714.62,0.0,0.99784,0.0,0.39468]
[1776395897115,56.48,74715.05,0.0,0.99784,0.0,0.39454]
[1776395902674,56.48,74714.2,0.0,0.99783,0.0,0.39482]
[1776395905195,56.48,74714.09,0.0,0.99783,0.0,0.39486]
[1776395907842,56.48,74714.59,0.0,0.99784,0.0,0.39469]
[1776395907943,56.48,74714.59,0.0,0.99784,0.0,0.39469]
[1776395908044,56.48,74715.12,0.0,0.99784,0.0,0.39451]
[1776395913751,56.48,74715.83,0.0,0.99784,0.0,0.39371]
[1776395915766,56.48,74719.09,0.0,0.99785,0.0,0.39261]
[1776395917100,56.48,74719.09,0.0,0.99785,0.0,0.39261]
[1776395917193,56.48,74719.09,0.0,0.99785,0.0,0.39261]
[1776395922815,56.48,74720.4,0.0,0.99785,0.0,0.39217]
[1776395924157,56.48,74720.4,0.0,0.99785,0.0,0.39217]
[1776395924201,56.48,74720.4,0.0,0.99785,0.0,0.39217]
[1776395924258,56.48,74720.33,0.0,0.99785,0.0,0.39219]
[1776395924927,56.48,74720.33,0.0,0.99785,0.0,0.39219]
[1776395924935,56.48,74720.33,0.0,0.99785,0.0,0.39219]
[1776395932885,56.48,74720.92,0.0,0.99785,0.0,0.39199]
[1776395937920,56.48,74721.28,0.0,0.99785,0.0,0.39187]
[1776395940496,56.48,74721.28,0.0,0.99785,0.0,0.39187]
[1776395940689,56.48,74721.28,0.0,0.99785,0.0,0.39187]
[1776395940941,56.48,74721.21,0.0,0.99785,0.0,0.39189]
[1776395941522,56.48,74721.21,0.0,0.99785,0.0,0.39189]
[1776395941691,56.48,74721.21,0.0,0.99785,0.0,0.39189]
[1776395952018,56.48,74720.98,0.0,0.99785,0.0,0.39197]
[1776395957053,56.48,74720.79,0.0,0.99785,0.0,0.39204]
[1776395957352,56.48,74720.79,0.0,0.99785,0.0,0.39204]
[1776395957416,56.48,74720.79,0.0,0.99785,0.0,0.39204]
[1776395957440,56.48,74720.79,0.0,0.99785,0.0,0.39204]
[1776395958061,56.48,74720.58,0.0,0.99785,0.0,0.39211]
[1776395963095,56.48,74720.74,0.0,0.99785,0.0,0.39205]
[1776395971151,56.48,74720.86,0.0,0.99785,0.0,0.39145]
[1776395974614,56.48,74720.39,0.0,0.99785,0.0,0.39161]
[1776395974691,56.48,74720.39,0.0,0.99785,0.0,0.39161]
[1776395974827,56.48,74720.39,0.0,0.99785,0.0,0.39161]
[1776395974938,56.48,74720.39,0.0,0.99785,0.0,0.39161]
[1776395975040,56.48,74720.39,0.0,0.99785,0.0,0.39161]
[1776395980214,56.48,74720.46,0.0,0.99785,0.0,0.39159]
[1776395985249,56.48,74719.99,0.0,0.99785,0.0,0.39175]
[1776395985604,56.48,74719.99,0.0,0.99785,0.0,0.39175]
[1776395985694,56.48,74719.99,0.0,0.99785,0.0,0.39175]
[1776395986269,56.48,74719.99,0.0,0.99785,0.0,0.39175]
[1776395986284,56.48,74719.85,0.0,0.99785,0.0,0.39179]
[1776395986438,56.48,74719.85,0.0,0.99785,0.0,0.39179]
[1776395992298,56.48,74718.05,0.0,0.99785,0.0,0.3924]
[1776395999347,56.48,74719.98,0.0,0.99785,0.0,0.39175]
[1776396002278,56.48,74720.12,0.0,0.99785,0.0,0.3917]
[1776396002440,56.48,74720.08,0.0,0.99785,0.0,0.39172]
[1776396003028,56.48,74720.08,0.0,0.99785,0.0,0.39172]
[1776396003199,56.48,74720.08,0.0,0.99785,0.0,0.39172]
[1776396003295,56.48,74719.91,0.0,0.99785,0.0,0.39177]
[1776396009417,56.48,74719.66,0.0,0.99785,0.0,0.39186]
[1776396014453,56.48,74719.58,0.0,0.99785,0.0,0.39188]
[1776396019488,56.48,74718.98,0.0,0.99785,0.0,0.39209]
[1776396024523,56.48,74718.87,0.0,0.99785,0.0,0.39212]
[1776396030565,56.48,74719.43,0.0,0.99785,0.0,0.39193]
[1776396032294,56.48,74719.43,0.0,0.99785,0.0,0.39193]
[1776396032436,56.48,74719.39,0.0,0.99785,0.0,0.39139]
[1776396032896,56.48,74719.39,0.0,0.99785,0.0,0.39139]
[1776396032939,56.48,74719.39,0.0,0.99785,0.0,0.39139]
[1776396033038,56.48,74719.35,0.0,0.99785,0.0,0.3914]
[1776396038621,56.48,74718.91,0.0,0.99785,0.0,0.39155]
[1776396043657,56.48,74718.88,0.0,0.99785,0.0,0.39156]
[1776396045671,56.48,74707.38,0.0,0.99783,0.0,0.39545]
[1776396046928,56.48,74707.38,0.0,0.99783,0.0,0.39545]
[1776396046937,56.48,74707.38,0.0,0.99783,0.0,0.39545]
[1776396047029,56.48,74705.31,0.0,0.99783,0.0,0.39615]
[1776396047850,56.48,74705.31,0.0,0.99783,0.0,0.39615]
[1776396047937,56.48,74705.31,0.0,0.99783,0.0,0.39615]
[1776396052963,56.48,74704.47,0.0,0.99782,0.0,0.39644]
[1776396053087,56.48,74704.47,0.0,0.99782,0.0,0.39644]
[1776396053192,56.48,74704.47,0.0,0.99782,0.0,0.39644]
[1776396053292,56.48,74702.93,0.0,0.99782,0.0,0.39696]
[1776396058762,56.48,74702.87,0.0,0.99782,0.0,0.39698]
[1776396064149,56.48,74701.38,0.0,0.99782,0.0,0.39749]
[1776396064197,56.48,74701.38,0.0,0.99782,0.0,0.39749]
[1776396064298,56.48,74701.38,0.0,0.99782,0.0,0.39749]
[1776396064573,56.48,74701.38,0.0,0.99782,0.0,0.39749]
[1776396064695,56.48,74701.38,0.0,0.99782,0.0,0.39749]
[1776396070846,56.48,74701.35,0.0,0.99782,0.0,0.3975]
[1776396074681,56.48,74701.15,0.0,0.99782,0.0,0.39757]
[1776396074690,56.48,74701.15,0.0,0.99782,0.0,0.39757]
[1776396075408,56.48,74701.15,0.0,0.99782,0.0,0.39757]
[1776396074874,56.48,74701.04,0.0,0.99782,0.0,0.39761]
[1776396075439,56.48,74701.04,0.0,0.99782,0.0,0.39761]
[1776396085951,56.48,74701.31,0.0,0.99782,0.0,0.39751]
[1776396087984,56.48,74702.16,0.0,0.99782,0.0,0.39722]
[1776396088194,56.48,74702.16,0.0,0.99782,0.0,0.39722]
[1776396088295,56.48,74701.59,0.0,0.99782,0.0,0.39742]
[1776396088657,56.48,74701.59,0.0,0.99782,0.0,0.39742]
[1776396088695,56.48,74701.59,0.0,0.99782,0.0,0.39742]
[1776396091993,56.48,74705.48,0.0,0.99783,0.0,0.39553]
[1776396093200,56.48,74705.48,0.0,0.99783,0.0,0.39553]
[1776396093301,56.48,74706.73,0.0,0.99783,0.0,0.3951]
[1776396093518,56.48,74706.73,0.0,0.99783,0.0,0.3951]
[1776396093691,56.48,74706.73,0.0,0.99783,0.0,0.3951]
[1776396094007,56.48,74708.14,0.0,0.99783,0.0,0.39463]
[1776396099042,56.48,74707.5,0.0,0.99783,0.0,0.39484]
[1776396101874,56.48,74707.6,0.0,0.99783,0.0,0.39481]
[1776396101943,56.48,74707.6,0.0,0.99783,0.0,0.39481]
[1776396102063,56.48,74707.64,0.0,0.99783,0.0,0.3948]
[1776396102555,56.48,74707.64,0.0,0.99783,0.0,0.3948]
[1776396102694,56.48,74707.64,0.0,0.99783,0.0,0.3948]
[1776396108105,56.48,74708.85,0.0,0.99784,0.0,0.39439]
[1776396109354,56.48,74708.85,0.0,0.99784,0.0,0.39439]
[1776396109442,56.48,74708.85,0.0,0.99784,0.0,0.39439]
[1776396109363,56.48,74709.25,0.0,0.99784,0.0,0.39425]
[1776396110229,56.48,74709.25,0.0,0.99784,0.0,0.39425]
[1776396110443,56.48,74709.25,0.0,0.99784,0.0,0.39425]
[1776396110290,56.48,74709.25,0.0,0.99784,0.0,0.39425]
[1776396117204,56.48,74707.19,0.0,0.99783,0.0,0.39495]
[1776396123246,56.48,74707.31,0.0,0.99783,0.0,0.39491]
[1776396127153,56.48,74707.79,0.0,0.99783,0.0,0.39474]
[1776396127194,56.48,74707.79,0.0,0.99783,0.0,0.39474]
[1776396127274,56.48,74707.9,0.0,0.99783,0.0,0.39471]
[1776396128841,56.48,74707.9,0.0,0.99783,0.0,0.39471]
[1776396128937,56.48,74707.9,0.0,0.99783,0.0,0.39471]
[1776396135330,56.48,74708.01,0.0,0.99783,0.0,0.39467]
[1776396142379,56.48,74707.96,0.0,0.99783,0.0,0.39469]
[1776396143836,56.48,74707.78,0.0,0.99783,0.0,0.39475]
[1776396143941,56.48,74707.78,0.0,0.99783,0.0,0.39475]
[1776396144120,56.48,74707.78,0.0,0.99783,0.0,0.39475]
[1776396144193,56.48,74707.78,0.0,0.99783,0.0,0.39475]
[1776396144221,56.48,74707.78,0.0,0.99783,0.0,0.39475]
[1776396154463,56.48,74707.41,0.0,0.99784,0.0,0.39431]
[1776396159498,56.48,74707.53,0.0,0.99784,0.0,0.39427]
[1776396163866,56.48,74707.71,0.0,0.99784,0.0,0.39421]
[1776396163939,56.48,74707.71,0.0,0.99784,0.0,0.39421]
[1776396164217,56.48,74707.71,0.0,0.99784,0.0,0.39421]
[1776396164437,56.48,74707.71,0.0,0.99784,0.0,0.39421]
[1776396164300,56.48,74707.71,0.0,0.99784,0.0,0.39421]
[1776396169568,56.48,74705.89,0.0,0.99783,0.0,0.39483]
[1776396173596,56.48,74709.25,0.0,0.99784,0.0,0.39369]
[1776396175610,56.48,74713.67,0.0,0.99785,0.0,0.39219]
[1776396176617,56.48,74717.78,0.0,0.99786,0.0,0.39081]
[1776396177918,56.48,74717.78,0.0,0.99786,0.0,0.39081]
[1776396177944,56.48,74717.78,0.0,0.99786,0.0,0.39081]
[1776396178020,56.48,74723.76,0.0,0.99787,0.0,0.38881]
[1776396179130,56.48,74723.76,0.0,0.99787,0.0,0.38881]
[1776396179202,56.48,74723.76,0.0,0.99787,0.0,0.38881]
[1776396184674,56.48,74722.63,0.0,0.99787,0.0,0.38918]
[1776396187890,56.48,74723.3,0.0,0.99787,0.0,0.38896]
[1776396187939,56.48,74723.3,0.0,0.99787,0.0,0.38896]
[1776396187985,56.48,74723.57,0.0,0.99787,0.0,0.38887]
[1776396188933,56.48,74723.57,0.0,0.99787,0.0,0.38887]
[1776396189193,56.48,74723.57,0.0,0.99787,0.0,0.38887]
[1776396191728,56.48,74725.67,0.0,0.99787,0.0,0.38817]
[1776396196763,56.48,74729.9,0.0,0.99788,0.0,0.38676]
[1776396197621,56.48,74729.9,0.0,0.99788,0.0,0.38676]
[1776396197697,56.48,74729.9,0.0,0.99788,0.0,0.38676]
[1776396197770,56.48,74730.61,0.0,0.99788,0.0,0.38652]
[1776396198944,56.48,74730.61,0.0,0.99788,0.0,0.38652]
[1776396199191,56.48,74730.61,0.0,0.99788,0.0,0.38652]
[1776396204818,56.48,74729.15,0.0,0.99788,0.0,0.38701]
[1776396207841,56.48,74726.83,0.0,0.99788,0.0,0.38778]
[1776396208619,56.48,74726.83,0.0,0.99788,0.0,0.38778]
[1776396208692,56.48,74726.83,0.0,0.99788,0.0,0.38778]
[1776396208847,56.48,74722.2,0.0,0.99787,0.0,0.38933]
[1776396209853,56.48,74722.2,0.0,0.99787,0.0,0.38933]
[1776396209942,56.48,74722.2,0.0,0.99787,0.0,0.38933]
[1776396210881,56.48,74715.19,0.0,0.99785,0.0,0.39168]
[1776396211883,56.48,74709.38,0.0,0.99784,0.0,0.39308]
[1776396212890,56.48,74707.76,0.0,0.99784,0.0,0.39363]
[1776396213897,56.48,74706.12,0.0,0.99784,0.0,0.39418]
[1776396214756,56.48,74706.12,0.0,0.99784,0.0,0.39418]
[1776396214927,56.48,74706.12,0.0,0.99784,0.0,0.39418]
[1776396214996,56.48,74710.06,0.0,0.99784,0.0,0.39285]
[1776396215911,56.48,74712.43,0.0,0.99785,0.0,0.39205]
[1776396218158,56.48,74713.7,0.0,0.99785,0.0,0.39162]
[1776396218197,56.48,74713.7,0.0,0.99785,0.0,0.39162]
[1776396218222,56.48,74715.74,0.0,0.99786,0.0,0.39094]
[1776396220290,56.48,74716.48,0.0,0.99786,0.0,0.39069]
[1776396220440,56.48,74716.48,0.0,0.99786,0.0,0.39069]
[1776396220500,56.48,74716.48,0.0,0.99786,0.0,0.39069]
[1776396220946,56.48,74718.33,0.0,0.99786,0.0,0.39007]
[1776396223768,56.48,74718.11,0.0,0.99786,0.0,0.39014]
[1776396223940,56.48,74718.11,0.0,0.99786,0.0,0.39014]
[1776396229002,56.48,74720.29,0.0,0.99787,0.0,0.38941]
[1776396229866,56.48,74720.29,0.0,0.99787,0.0,0.38941]
[1776396229940,56.48,74720.29,0.0,0.99787,0.0,0.38941]
[1776396235044,56.48,74720.26,0.0,0.99787,0.0,0.38942]
[1776396237540,56.48,74720.26,0.0,0.99787,0.0,0.38942]
[1776396237699,56.48,74720.26,0.0,0.99787,0.0,0.38942]
[1776396239197,56.48,74720.26,0.0,0.99787,0.0,0.38942]
[1776396239298,56.48,74720.26,0.0,0.99787,0.0,0.38942]
[1776396242013,56.48,74721.38,0.0,0.99787,0.0,0.38905]
[1776396242192,56.48,74721.38,0.0,0.99787,0.0,0.38905]
[1776396249143,56.48,74717.06,0.0,0.99786,0.0,0.39049]
[1776396249855,56.48,74717.06,0.0,0.99786,0.0,0.39049]
[1776396249936,56.48,74717.06,0.0,0.99786,0.0,0.39049]
[1776396250777,56.48,74715.86,0.0,0.99786,0.0,0.3909]
[1776396250938,56.48,74715.86,0.0,0.99786,0.0,0.3909]
[1776396251157,56.48,74715.51,0.0,0.99786,0.0,0.39101]
[1776396255190,56.48,74717.19,0.0,0.99786,0.0,0.39045]
[1776396255440,56.48,74717.19,0.0,0.99786,0.0,0.39045]
[1776396256192,56.48,74712.27,0.0,0.99785,0.0,0.39211]
[1776396256876,56.48,74712.27,0.0,0.99785,0.0,0.39211]
[1776396256944,56.48,74712.27,0.0,0.99785,0.0,0.39211]
[1776396257530,56.48,74712.27,0.0,0.99785,0.0,0.39211]
[1776396257692,56.48,74711.9,0.0,0.99785,0.0,0.39223]
[1776396258205,56.48,74711.98,0.0,0.99785,0.0,0.3922]
[1776396262660,56.48,74713.7,0.0,0.99785,0.0,0.39162]
[1776396262698,56.48,74713.7,0.0,0.99785,0.0,0.39162]
[1776396273174,56.48,74713.97,0.0,0.99785,0.0,0.39153]
[1776396277346,56.48,74713.93,0.0,0.99786,0.0,0.39099]
[1776396277442,56.48,74713.93,0.0,0.99786,0.0,0.39099]
[1776396277726,56.48,74713.93,0.0,0.99786,0.0,0.39099]
[1776396277939,56.48,74713.93,0.0,0.99786,0.0,0.39099]
[1776396284388,56.48,74714.12,0.0,0.99786,0.0,0.39092]
[1776396289423,56.48,74715.61,0.0,0.99786,0.0,0.39042]
[1776396290776,56.48,74715.64,0.0,0.99786,0.0,0.39041]
[1776396290945,56.48,74715.64,0.0,0.99786,0.0,0.39041]
[1776396294458,56.48,74724.88,0.0,0.99788,0.0,0.38732]
[1776396295465,56.48,74728.1,0.0,0.99788,0.0,0.38625]
[1776396295953,56.48,74728.1,0.0,0.99788,0.0,0.38625]
[1776396296189,56.48,74728.1,0.0,0.99788,0.0,0.38625]
[1776396297001,56.48,74727.0,0.0,0.99788,0.0,0.38661]
[1776396297191,56.48,74727.0,0.0,0.99788,0.0,0.38661]
[1776396297479,56.48,74726.8,0.0,0.99788,0.0,0.38668]
[1776396301507,56.48,74730.73,0.0,0.99789,0.0,0.38537]
[1776396302459,56.48,74730.73,0.0,0.99789,0.0,0.38537]
[1776396302691,56.48,74732.85,0.0,0.99789,0.0,0.38467]
[1776396308555,56.48,74734.66,0.0,0.9979,0.0,0.38407]
[1776396310108,56.48,74734.68,0.0,0.9979,0.0,0.38406]
[1776396310194,56.48,74734.68,0.0,0.9979,0.0,0.38406]
[1776396310713,56.48,74734.86,0.0,0.9979,0.0,0.384]
[1776396310937,56.48,74734.86,0.0,0.9979,0.0,0.384]
[1776396311577,56.48,74734.88,0.0,0.9979,0.0,0.384]
[1776396316612,56.48,74736.22,0.0,0.9979,0.0,0.38355]
[1776396319633,56.48,74731.94,0.0,0.99789,0.0,0.38497]
[1776396321646,56.48,74737.83,0.0,0.9979,0.0,0.38302]
[1776396322684,56.48,74739.22,0.0,0.99791,0.0,0.38256]
[1776396322696,56.48,74739.22,0.0,0.99791,0.0,0.38256]
[1776396328696,56.48,74739.28,0.0,0.99791,0.0,0.38254]
[1776396330710,56.48,74745.29,0.0,0.99792,0.0,0.38056]
[1776396331696,56.48,74745.29,0.0,0.99792,0.0,0.38056]
[1776396331944,56.48,74745.29,0.0,0.99792,0.0,0.38056]
[1776396332741,56.48,74746.36,0.0,0.99792,0.0,0.37967]
[1776396332943,56.48,74746.36,0.0,0.99792,0.0,0.37967]
[1776396333044,56.48,74746.22,0.0,0.99792,0.0,0.37971]
[1776396334738,56.48,74742.65,0.0,0.99792,0.0,0.38088]
[1776396337217,56.48,74742.55,0.0,0.99792,0.0,0.38092]
[1776396337445,56.48,74742.55,0.0,0.99792,0.0,0.38092]
[1776396344809,56.48,74743.01,0.0,0.99792,0.0,0.38076]
[1776396351021,56.48,74742.86,0.0,0.99792,0.0,0.38081]
[1776396351082,56.48,74742.86,0.0,0.99792,0.0,0.38081]
[1776396351188,56.48,74742.86,0.0,0.99792,0.0,0.38081]
[1776396351288,56.48,74742.86,0.0,0.99792,0.0,0.38081]
[1776396357900,56.48,74742.66,0.0,0.99792,0.0,0.38088]
[1776396359647,56.48,74742.66,0.0,0.99792,0.0,0.38088]
[1776396359694,56.48,74742.66,0.0,0.99792,0.0,0.38088]
[1776396360900,56.48,74739.83,0.0,0.99791,0.0,0.38181]
[1776396360939,56.48,74739.83,0.0,0.99791,0.0,0.38181]
[1776396360963,56.48,74738.33,0.0,0.99791,0.0,0.38231]
[1776396367574,56.48,74738.08,0.0,0.99791,0.0,0.38239]
[1776396367700,56.48,74738.08,0.0,0.99791,0.0,0.38239]
[1776396373008,56.48,74739.24,0.0,0.99791,0.0,0.38201]
[1776396377684,56.48,74739.24,0.0,0.99791,0.0,0.38201]
[1776396377938,56.48,74739.21,0.0,0.99791,0.0,0.38202]
[1776396378692,56.48,74739.21,0.0,0.99791,0.0,0.38202]
[1776396378941,56.48,74739.21,0.0,0.99791,0.0,0.38202]
[1776396379024,56.48,74739.21,0.0,0.99791,0.0,0.38202]
[1776396384086,56.48,74743.46,0.0,0.99792,0.0,0.38062]
[1776396385440,56.48,74743.46,0.0,0.99792,0.0,0.38062]
[1776396385692,56.48,74743.46,0.0,0.99792,0.0,0.38062]
[1776396390160,56.48,74759.33,0.0,0.99795,0.0,0.37544]
[1776396392143,56.48,74761.6,0.0,0.99796,0.0,0.37416]
[1776396393963,56.48,74761.38,0.0,0.99796,0.0,0.37423]
[1776396394318,56.48,74761.38,0.0,0.99796,0.0,0.37423]
[1776396395485,56.48,74761.41,0.0,0.99796,0.0,0.37422]
[1776396395702,56.48,74761.41,0.0,0.99796,0.0,0.37422]
[1776396395530,56.48,74761.34,0.0,0.99796,0.0,0.37424]
[1776396403220,56.48,74762.17,0.0,0.99796,0.0,0.37397]
[1776396405234,56.48,74768.78,0.0,0.99797,0.0,0.37184]
[1776396408540,56.48,74768.99,0.0,0.99797,0.0,0.37177]
[1776396408695,56.48,74768.99,0.0,0.99797,0.0,0.37177]
[1776396413328,56.48,74767.7,0.0,0.99797,0.0,0.37219]
[1776396413442,56.48,74767.7,0.0,0.99797,0.0,0.37219]
[1776396414338,56.48,74768.22,0.0,0.99797,0.0,0.37202]
[1776396414448,56.48,74768.22,0.0,0.99797,0.0,0.37202]
[1776396414546,56.48,74767.59,0.0,0.99797,0.0,0.37223]
[1776396416311,56.48,74763.42,0.0,0.99796,0.0,0.37357]
[1776396419710,56.48,74761.06,0.0,0.99796,0.0,0.37433]
[1776396419940,56.48,74760.09,0.0,0.99795,0.0,0.37465]
[1776396425462,56.48,74757.1,0.0,0.99795,0.0,0.37562]
[1776396425695,56.48,74757.1,0.0,0.99795,0.0,0.37562]
[1776396425796,56.48,74753.38,0.0,0.99794,0.0,0.37683]
[1776396427340,56.48,74752.85,0.0,0.99794,0.0,0.377]
[1776396427444,56.48,74752.85,0.0,0.99794,0.0,0.377]
[1776396427543,56.48,74752.24,0.0,0.99794,0.0,0.3772]
[1776396433429,56.48,74754.74,0.0,0.99794,0.0,0.37638]
[1776396434488,56.48,74754.74,0.0,0.99794,0.0,0.37638]
[1776396434526,56.48,74754.74,0.0,0.99794,0.0,0.37638]
[1776396434589,56.48,74759.76,0.0,0.99795,0.0,0.37475]
[1776396436451,56.48,74763.28,0.0,0.99796,0.0,0.37362]
[1776396436970,56.48,74763.28,0.0,0.99796,0.0,0.37362]
[1776396437198,56.48,74763.28,0.0,0.99796,0.0,0.37362]
[1776396437458,56.48,74764.67,0.0,0.99796,0.0,0.37317]
[1776396442493,56.48,74765.05,0.0,0.99796,0.0,0.37304]
[1776396445949,56.48,74765.52,0.0,0.99797,0.0,0.37289]
[1776396448371,56.48,74765.45,0.0,0.99797,0.0,0.37291]
[1776396448443,56.48,74765.45,0.0,0.99797,0.0,0.37291]
[1776396448535,56.48,74764.88,0.0,0.99796,0.0,0.3731]
[1776396451556,56.48,74762.47,0.0,0.99796,0.0,0.37334]
[1776396452030,56.48,74762.47,0.0,0.99796,0.0,0.37334]
[1776396452191,56.48,74762.47,0.0,0.99796,0.0,0.37334]
[1776396461626,56.48,74760.27,0.0,0.99796,0.0,0.37405]
[1776396463388,56.48,74758.31,0.0,0.99795,0.0,0.37468]
[1776396463450,56.48,74758.31,0.0,0.99795,0.0,0.37468]
[1776396463640,56.48,74758.24,0.0,0.99795,0.0,0.37471]
[1776396464387,56.48,74758.24,0.0,0.99795,0.0,0.37471]
[1776396464443,56.48,74758.24,0.0,0.99795,0.0,0.37471]
[1776396465654,56.48,74752.74,0.0,0.99794,0.0,0.37649]
[1776396467677,56.48,74743.32,0.0,0.99792,0.0,0.37957]
[1776396468680,56.48,74738.78,0.0,0.99792,0.0,0.38106]
[1776396473715,56.48,74735.15,0.0,0.99791,0.0,0.38225]
[1776396475729,56.48,74731.18,0.0,0.9979,0.0,0.38356]
[1776396480764,56.48,74729.13,0.0,0.9979,0.0,0.38424]
[1776396480953,56.48,74729.13,0.0,0.9979,0.0,0.38424]
[1776396481195,56.48,74729.13,0.0,0.9979,0.0,0.38424]
[1776396481771,56.48,74727.2,0.0,0.99789,0.0,0.38488]
[1776396482778,56.48,74730.46,0.0,0.9979,0.0,0.3838]
[1776396485067,56.48,74727.77,0.0,0.99789,0.0,0.38469]
[1776396485194,56.48,74727.77,0.0,0.99789,0.0,0.38469]
[1776396490834,56.48,74726.56,0.0,0.99789,0.0,0.3851]
[1776396492252,56.48,74726.86,0.0,0.99789,0.0,0.385]
[1776396492441,56.48,74726.86,0.0,0.99789,0.0,0.385]
[1776396492831,56.48,74726.86,0.0,0.99789,0.0,0.385]
[1776396492848,56.48,74726.9,0.0,0.99789,0.0,0.38498]
[1776396492945,56.48,74726.9,0.0,0.99789,0.0,0.38498]
[1776396498890,56.48,74725.72,0.0,0.99789,0.0,0.38538]
[1776396501929,56.48,74724.57,0.0,0.99789,0.0,0.38576]
[1776396501942,56.48,74724.57,0.0,0.99789,0.0,0.38576]
[1776396502799,56.48,74724.57,0.0,0.99789,0.0,0.38576]
[1776396502030,56.48,74724.93,0.0,0.99789,0.0,0.38564]
[1776396502939,56.48,74724.93,0.0,0.99789,0.0,0.38564]
[1776396509967,56.48,74724.37,0.0,0.99789,0.0,0.38582]
[1776396515633,56.48,74724.06,0.0,0.99789,0.0,0.38537]
[1776396515696,56.48,74724.06,0.0,0.99789,0.0,0.38537]
[1776396515795,56.48,74724.38,0.0,0.99789,0.0,0.38527]
[1776396516324,56.48,74724.38,0.0,0.99789,0.0,0.38527]
[1776396516440,56.48,74724.38,0.0,0.99789,0.0,0.38527]
[1776396523062,56.48,74723.92,0.0,0.99789,0.0,0.38542]
[1776396529104,56.48,74725.54,0.0,0.99789,0.0,0.38488]
[1776396530823,56.48,74725.54,0.0,0.99789,0.0,0.38488]
[1776396530944,56.48,74727.73,0.0,0.9979,0.0,0.38415]
[1776396531727,56.48,74727.73,0.0,0.9979,0.0,0.38415]
[1776396531800,56.48,74727.31,0.0,0.99789,0.0,0.38429]
[1776396531936,56.48,74727.31,0.0,0.99789,0.0,0.38429]
[1776396536154,56.48,74716.06,0.0,0.99787,0.0,0.38804]
[1776396537700,56.48,74716.06,0.0,0.99787,0.0,0.38804]
[1776396537707,56.48,74713.56,0.0,0.99787,0.0,0.38888]
[1776396537941,56.48,74713.56,0.0,0.99787,0.0,0.38888]
[1776396538961,56.48,74713.53,0.0,0.99787,0.0,0.38889]
[1776396539193,56.48,74713.53,0.0,0.99787,0.0,0.38889]
[1776396546534,56.48,74713.28,0.0,0.99787,0.0,0.38897]
[1776396546696,56.48,74713.28,0.0,0.99787,0.0,0.38897]
[1776396546794,56.48,74713.28,0.0,0.99787,0.0,0.38897]
[1776396547174,56.48,74713.28,0.0,0.99787,0.0,0.38897]
[1776396547192,56.48,74713.28,0.0,0.99787,0.0,0.38897]
[1776396549245,56.48,74716.94,0.0,0.99787,0.0,0.38774]
[1776396550252,56.48,74720.03,0.0,0.99788,0.0,0.38671]
[1776396551343,56.48,74720.03,0.0,0.99788,0.0,0.38671]
[1776396551445,56.48,74720.03,0.0,0.99788,0.0,0.38671]
[1776396551754,56.48,74720.03,0.0,0.99788,0.0,0.38671]
[1776396551794,56.48,74720.83,0.0,0.99788,0.0,0.38645]
[1776396551940,56.48,74720.83,0.0,0.99788,0.0,0.38645]
[1776396557882,56.48,74721.83,0.0,0.99788,0.0,0.38611]
[1776396557937,56.48,74722.1,0.0,0.99788,0.0,0.38602]
[1776396563342,56.48,74721.56,0.0,0.99788,0.0,0.3862]
[1776396569703,56.48,74721.56,0.0,0.99788,0.0,0.3862]
[1776396569936,56.48,74721.56,0.0,0.99788,0.0,0.3862]
[1776396569799,56.48,74721.56,0.0,0.99788,0.0,0.3862]
[1776396570038,56.48,74721.56,0.0,0.99788,0.0,0.3862]
[1776396572652,56.48,74722.82,0.0,0.99789,0.0,0.38523]
[1776396572697,56.48,74722.82,0.0,0.99789,0.0,0.38523]
[1776396578448,56.48,74721.63,0.0,0.99789,0.0,0.38563]
[1776396579950,56.48,74721.63,0.0,0.99789,0.0,0.38563]
[1776396580196,56.48,74721.02,0.0,0.99789,0.0,0.38583]
[1776396580775,56.48,74721.02,0.0,0.99789,0.0,0.38583]
[1776396580937,56.48,74721.02,0.0,0.99789,0.0,0.38583]
[1776396580876,56.48,74720.88,0.0,0.99788,0.0,0.38588]
[1776396586504,56.48,74718.92,0.0,0.99788,0.0,0.38653]
[1776396587721,56.48,74718.92,0.0,0.99788,0.0,0.38653]
[1776396587941,56.48,74718.92,0.0,0.99788,0.0,0.38653]
[1776396591672,56.48,74718.99,0.0,0.99788,0.0,0.3865]
[1776396591695,56.48,74718.99,0.0,0.99788,0.0,0.3865]
[1776396591704,56.48,74725.06,0.0,0.99789,0.0,0.38449]
[1776396592615,56.48,74725.06,0.0,0.99789,0.0,0.38449]
[1776396592697,56.48,74725.06,0.0,0.99789,0.0,0.38449]
[1776396598592,56.48,74741.72,0.0,0.99793,0.0,0.379]
[1776396599599,56.48,74745.84,0.0,0.99794,0.0,0.37765]
[1776396601552,56.48,74745.64,0.0,0.99793,0.0,0.37772]
[1776396601698,56.48,74745.64,0.0,0.99793,0.0,0.37772]
[1776396601799,56.48,74745.71,0.0,0.99793,0.0,0.37769]
[1776396603033,56.48,74745.53,0.0,0.99793,0.0,0.37775]
[1776396603196,56.48,74745.53,0.0,0.99793,0.0,0.37775]
[1776396608664,56.48,74748.1,0.0,0.99794,0.0,0.37691]
[1776396610678,56.48,74750.53,0.0,0.99794,0.0,0.37612]
[1776396611685,56.48,74753.16,0.0,0.99795,0.0,0.37527]
[1776396612692,56.48,74757.11,0.0,0.99796,0.0,0.37399]
[1776396613419,56.48,74757.11,0.0,0.99796,0.0,0.37399]
[1776396613441,56.48,74757.11,0.0,0.99796,0.0,0.37399]
[1776396613699,56.48,74757.48,0.0,0.99796,0.0,0.37387]
[1776396614706,56.48,74753.63,0.0,0.99795,0.0,0.37512]
[1776396615961,56.48,74753.63,0.0,0.99795,0.0,0.37512]
[1776396616196,56.48,74751.83,0.0,0.99795,0.0,0.3757]
[1776396618871,56.48,74749.6,0.0,0.99794,0.0,0.37642]
[1776396618939,56.48,74749.6,0.0,0.99794,0.0,0.37642]
[1776396618980,56.48,74748.86,0.0,0.99794,0.0,0.37667]
[1776396623052,56.48,74747.75,0.0,0.99794,0.0,0.37703]
[1776396623194,56.48,74747.75,0.0,0.99794,0.0,0.37703]
[1776396628293,56.48,74744.97,0.0,0.99793,0.0,0.37793]
[1776396628442,56.48,74744.97,0.0,0.99793,0.0,0.37793]
[1776396628599,56.48,74744.97,0.0,0.99793,0.0,0.37793]
[1776396628693,56.48,74744.97,0.0,0.99793,0.0,0.37793]
[1776396628804,56.48,74743.85,0.0,0.99793,0.0,0.3783]
[1776396631935,56.48,74743.36,0.0,0.99793,0.0,0.37846]
[1776396631825,56.48,74755.5,0.0,0.99796,0.0,0.37397]
[1776396632194,56.48,74755.5,0.0,0.99796,0.0,0.37397]
[1776396632832,56.48,74756.14,0.0,0.99796,0.0,0.37376]
[1776396633257,56.48,74756.14,0.0,0.99796,0.0,0.37376]
[1776396633305,56.48,74756.14,0.0,0.99796,0.0,0.37376]
[1776396633839,56.48,74760.05,0.0,0.99797,0.0,0.3725]
[1776396638171,56.48,74761.35,0.0,0.99797,0.0,0.37208]
[1776396638198,56.48,74761.35,0.0,0.99797,0.0,0.37208]
[1776396640984,56.48,74761.39,0.0,0.99797,0.0,0.37207]
[1776396641195,56.48,74762.2,0.0,0.99797,0.0,0.3718]
[1776396641894,56.48,74762.17,0.0,0.99797,0.0,0.37181]
[1776396644540,56.48,74763.32,0.0,0.99797,0.0,0.37144]
[1776396644663,56.48,74763.32,0.0,0.99797,0.0,0.37144]
[1776396645924,56.48,74766.47,0.0,0.99798,0.0,0.37043]
[1776396650959,56.48,74766.91,0.0,0.99798,0.0,0.37029]
[1776396652120,56.48,74766.92,0.0,0.99798,0.0,0.37029]
[1776396652196,56.48,74766.92,0.0,0.99798,0.0,0.37029]
[1776396652979,56.48,74766.92,0.0,0.99798,0.0,0.37029]
[1776396652987,56.48,74767.03,0.0,0.99798,0.0,0.37025]
[1776396653192,56.48,74767.03,0.0,0.99798,0.0,0.37025]
[1776396658929,56.48,74768.21,0.0,0.99798,0.0,0.36987]
[1776396658940,56.48,74768.21,0.0,0.99798,0.0,0.36987]
[1776396662214,56.48,74768.23,0.0,0.99798,0.0,0.36987]
[1776396662441,56.48,74768.23,0.0,0.99798,0.0,0.36987]
[1776396662491,56.48,74768.23,0.0,0.99798,0.0,0.36987]
[1776396668085,56.48,74768.35,0.0,0.99798,0.0,0.36983]
[1776396670273,56.48,74769.67,0.0,0.99799,0.0,0.36941]
[1776396670439,56.48,74769.67,0.0,0.99799,0.0,0.36941]
[1776396673120,56.48,74772.43,0.0,0.99799,0.0,0.36852]
[1776396675710,56.48,74772.43,0.0,0.99799,0.0,0.36852]
[1776396675939,56.48,74772.43,0.0,0.99799,0.0,0.36852]
[1776396676040,56.48,74773.92,0.0,0.99799,0.0,0.36805]
[1776396676922,56.48,74773.92,0.0,0.99799,0.0,0.36805]
[1776396676943,56.48,74773.92,0.0,0.99799,0.0,0.36805]
[1776396677041,56.48,74775.72,0.0,0.998,0.0,0.36747]
[1776396679162,56.48,74777.96,0.0,0.998,0.0,0.36676]
[1776396681176,56.48,74779.78,0.0,0.998,0.0,0.36618]
[1776396686211,56.48,74778.19,0.0,0.998,0.0,0.36669]
[1776396691885,56.48,74778.42,0.0,0.998,0.0,0.36662]
[1776396691936,56.48,74778.42,0.0,0.998,0.0,0.36662]
[1776396691986,56.48,74778.22,0.0,0.998,0.0,0.36615]
[1776396693129,56.48,74778.22,0.0,0.998,0.0,0.36615]
[1776396693194,56.48,74778.22,0.0,0.998,0.0,0.36615]
[1776396702339,56.48,74778.25,0.0,0.998,0.0,0.36614]
[1776396702437,56.48,74778.25,0.0,0.998,0.0,0.36614]
[1776396702548,56.48,74778.25,0.0,0.998,0.0,0.36614]
[1776396703799,56.48,74778.25,0.0,0.998,0.0,0.36614]
[1776396703942,56.48,74778.25,0.0,0.998,0.0,0.36614]
[1776396706352,56.48,74779.85,0.0,0.99801,0.0,0.36563]
[1776396711387,56.48,74779.07,0.0,0.99801,0.0,0.36588]
[1776396713168,56.48,74779.19,0.0,0.99801,0.0,0.36584]
[1776396713190,56.48,74779.19,0.0,0.99801,0.0,0.36584]
[1776396713426,56.48,74779.43,0.0,0.99801,0.0,0.36576]
[1776396715035,56.48,74779.43,0.0,0.99801,0.0,0.36576]
[1776396715193,56.48,74778.25,0.0,0.998,0.0,0.36614]
[1776396715432,56.48,74776.76,0.0,0.998,0.0,0.36661]
[1776396721599,56.48,74775.39,0.0,0.998,0.0,0.36705]
[1776396721688,56.48,74775.39,0.0,0.998,0.0,0.36705]
[1776396721700,56.48,74778.0,0.0,0.998,0.0,0.36622]
[1776396722903,56.48,74778.0,0.0,0.998,0.0,0.36622]
[1776396722943,56.48,74778.0,0.0,0.998,0.0,0.36622]
[1776396723043,56.48,74780.46,0.0,0.99801,0.0,0.36544]
[1776396724495,56.48,74782.17,0.0,0.99801,0.0,0.36489]
[1776396728523,56.48,74780.85,0.0,0.99801,0.0,0.36531]
[1776396731873,56.48,74781.41,0.0,0.99801,0.0,0.36513]
[1776396732551,56.48,74794.54,0.0,0.99804,0.0,0.36099]
[1776396733558,56.48,74798.72,0.0,0.99804,0.0,0.35969]
[1776396734565,56.48,74801.57,0.0,0.99805,0.0,0.3588]
[1776396735802,56.48,74801.57,0.0,0.99805,0.0,0.3588]
[1776396736151,56.48,74801.46,0.0,0.99805,0.0,0.35883]
[1776396737586,56.48,74798.97,0.0,0.99804,0.0,0.35961]
[1776396739600,56.48,74800.33,0.0,0.99805,0.0,0.35918]
[1776396740607,56.48,74803.35,0.0,0.99805,0.0,0.35824]
[1776396742216,56.48,74804.02,0.0,0.99805,0.0,0.35803]
[1776396742621,56.48,74804.94,0.0,0.99806,0.0,0.35775]
[1776396745423,56.48,74804.99,0.0,0.99806,0.0,0.35773]
[1776396745441,56.48,74804.99,0.0,0.99806,0.0,0.35773]
[1776396747657,56.48,74801.28,0.0,0.99805,0.0,0.35889]
[1776396750678,56.48,74799.42,0.0,0.99805,0.0,0.35947]
[1776396751421,56.48,74799.42,0.0,0.99805,0.0,0.35947]
[1776396751441,56.48,74799.42,0.0,0.99805,0.0,0.35947]
[1776396752201,56.48,74798.91,0.0,0.99805,0.0,0.3591]
[1776396752691,56.48,74798.88,0.0,0.99805,0.0,0.35911]
[1776396758738,56.48,74797.75,0.0,0.99804,0.0,0.35946]
[1776396763903,56.48,74797.78,0.0,0.99804,0.0,0.35945]
[1776396763946,56.48,74797.78,0.0,0.99804,0.0,0.35945]
[1776396769811,56.48,74797.62,0.0,0.99804,0.0,0.3595]
[1776396774858,56.48,74797.7,0.0,0.99804,0.0,0.35948]
[1776396777901,56.48,74797.7,0.0,0.99804,0.0,0.35948]
[1776396777941,56.48,74797.7,0.0,0.99804,0.0,0.35948]
[1776396778171,56.48,74797.7,0.0,0.99804,0.0,0.35948]
[1776396778172,56.48,74797.7,0.0,0.99804,0.0,0.35948]
[1776396778194,56.48,74797.7,0.0,0.99804,0.0,0.35948]
[1776396783920,56.48,74797.8,0.0,0.99805,0.0,0.35945]
[1776396790972,56.48,74798.08,0.0,0.99805,0.0,0.35936]
[1776396792529,56.48,74798.09,0.0,0.99805,0.0,0.35936]
[1776396792691,56.48,74798.09,0.0,0.99805,0.0,0.35936]
[1776396796009,56.48,74802.91,0.0,0.99805,0.0,0.35785]
[1776396796895,56.48,74802.91,0.0,0.99805,0.0,0.35785]
[1776396796938,56.48,74802.91,0.0,0.99805,0.0,0.35785]
[1776396797014,56.48,74804.79,0.0,0.99806,0.0,0.35727]
[1776396797686,56.48,74804.79,0.0,0.99806,0.0,0.35727]
[1776396797938,56.48,74804.79,0.0,0.99806,0.0,0.35727]
[1776396803057,56.48,74804.96,0.0,0.99806,0.0,0.35722]
[1776396809099,56.48,74805.41,0.0,0.99806,0.0,0.35708]
[1776396811262,56.48,74805.96,0.0,0.99806,0.0,0.35638]
[1776396811438,56.48,74805.96,0.0,0.99806,0.0,0.35638]
[1776396812107,56.48,74805.96,0.0,0.99806,0.0,0.35638]
[1776396812194,56.48,74805.96,0.0,0.99806,0.0,0.35638]
[1776396812208,56.48,74805.92,0.0,0.99806,0.0,0.3564]
[1776396818161,56.48,74808.26,0.0,0.99807,0.0,0.35567]
[1776396818242,56.48,74808.26,0.0,0.99807,0.0,0.35567]
[1776396818438,56.48,74808.26,0.0,0.99807,0.0,0.35567]
[1776396824204,56.48,74814.38,0.0,0.99808,0.0,0.35378]
[1776396825210,56.48,74818.49,0.0,0.99809,0.0,0.35252]
[1776396826746,56.48,74819.46,0.0,0.99809,0.0,0.35222]
[1776396826939,56.48,74819.46,0.0,0.99809,0.0,0.35222]
[1776396827792,56.48,74819.75,0.0,0.99809,0.0,0.35213]
[1776396827937,56.48,74819.75,0.0,0.99809,0.0,0.35213]
[1776396828232,56.48,74819.35,0.0,0.99809,0.0,0.35225]
[1776396832261,56.48,74814.68,0.0,0.99808,0.0,0.35369]
[1776396833493,56.48,74814.68,0.0,0.99808,0.0,0.35369]
[1776396833694,56.48,74814.68,0.0,0.99808,0.0,0.35369]
[1776396836698,56.48,74810.14,0.0,0.99807,0.0,0.35509]
[1776396836942,56.48,74810.14,0.0,0.99807,0.0,0.35509]
[1776396838303,56.48,74798.06,0.0,0.99805,0.0,0.35884]
[1776396839310,56.48,74793.42,0.0,0.99804,0.0,0.36029]
[1776396841011,56.48,74793.42,0.0,0.99804,0.0,0.36029]
[1776396841195,56.48,74793.42,0.0,0.99804,0.0,0.36029]
[1776396842098,56.48,74794.39,0.0,0.99804,0.0,0.35999]
[1776396842198,56.48,74794.39,0.0,0.99804,0.0,0.35999]
[1776396842154,56.48,74794.31,0.0,0.99804,0.0,0.36001]
[1776396849380,56.48,74795.02,0.0,0.99804,0.0,0.35979]
[1776396854415,56.48,74799.61,0.0,0.99805,0.0,0.35836]
[1776396856768,56.48,74802.24,0.0,0.99806,0.0,0.35754]
[1776396856937,56.48,74802.24,0.0,0.99806,0.0,0.35754]
[1776396860967,56.48,74801.61,0.0,0.99806,0.0,0.35774]
[1776396861198,56.48,74801.61,0.0,0.99806,0.0,0.35774]
[1776396861065,56.48,74799.58,0.0,0.99805,0.0,0.35837]
[1776396862332,56.48,74798.35,0.0,0.99805,0.0,0.35875]
[1776396862437,56.48,74798.35,0.0,0.99805,0.0,0.35875]
[1776396867507,56.48,74798.71,0.0,0.99805,0.0,0.35864]
[1776396873548,56.48,74798.6,0.0,0.99805,0.0,0.35815]
[1776396878583,56.48,74799.8,0.0,0.99805,0.0,0.35778]
[1776396883619,56.48,74799.95,0.0,0.99805,0.0,0.35773]
[1776396885829,56.48,74799.99,0.0,0.99805,0.0,0.35772]
[1776396885938,56.48,74799.99,0.0,0.99805,0.0,0.35772]
[1776396887226,56.48,74800.02,0.0,0.99805,0.0,0.35771]
[1776396887292,56.48,74800.02,0.0,0.99805,0.0,0.35771]
[1776396887438,56.48,74800.02,0.0,0.99805,0.0,0.35771]
[1776396890668,56.48,74805.76,0.0,0.99807,0.0,0.35592]
[1776396895338,56.48,74805.2,0.0,0.99806,0.0,0.3561]
[1776396895438,56.48,74805.2,0.0,0.99806,0.0,0.3561]
[1776396904766,56.48,74805.24,0.0,0.99806,0.0,0.35609]
[1776396906725,56.48,74803.54,0.0,0.99806,0.0,0.35661]
[1776396906942,56.48,74803.54,0.0,0.99806,0.0,0.35661]
[1776396908139,56.48,74802.95,0.0,0.99806,0.0,0.3568]
[1776396908197,56.48,74802.95,0.0,0.99806,0.0,0.3568]
[1776396908240,56.48,74801.19,0.0,0.99806,0.0,0.35734]
[1776396913829,56.48,74801.9,0.0,0.99806,0.0,0.35712]
[1776396914481,56.48,74801.9,0.0,0.99806,0.0,0.35712]
[1776396914694,56.48,74801.9,0.0,0.99806,0.0,0.35712]
[1776396915843,56.48,74808.24,0.0,0.99807,0.0,0.35516]
[1776396921884,56.48,74809.02,0.0,0.99807,0.0,0.35492]
[1776396922579,56.48,74809.02,0.0,0.99807,0.0,0.35492]
[1776396922689,56.48,74809.02,0.0,0.99807,0.0,0.35492]
[1776396924101,56.48,74809.02,0.0,0.99807,0.0,0.35492]
[1776396924192,56.48,74809.02,0.0,0.99807,0.0,0.35492]
[1776396924202,56.48,74809.02,0.0,0.99807,0.0,0.35492]
[1776396931955,56.48,74809.5,0.0,0.99808,0.0,0.35425]
[1776396933859,56.48,74809.73,0.0,0.99808,0.0,0.35418]
[1776396933936,56.48,74809.73,0.0,0.99808,0.0,0.35418]
[1776396943016,56.48,74809.7,0.0,0.99808,0.0,0.35419]
[1776396943033,56.48,74804.93,0.0,0.99807,0.0,0.35566]
[1776396944040,56.48,74799.11,0.0,0.99806,0.0,0.35747]
[1776396944879,56.48,74799.11,0.0,0.99806,0.0,0.35747]
[1776396944940,56.48,74799.11,0.0,0.99806,0.0,0.35747]
[1776396945059,56.48,74799.04,0.0,0.99806,0.0,0.35749]
[1776396951089,56.48,74800.64,0.0,0.99806,0.0,0.35699]
[1776396956125,56.48,74801.48,0.0,0.99806,0.0,0.35673]
[1776396961160,56.48,74800.9,0.0,0.99806,0.0,0.35691]
[1776396966195,56.48,74798.18,0.0,0.99805,0.0,0.35776]
[1776396972237,56.48,74798.22,0.0,0.99805,0.0,0.35774]
[1776396977272,56.48,74799.62,0.0,0.99806,0.0,0.35731]
[1776396982306,56.48,74799.83,0.0,0.99806,0.0,0.35724]
[1776396983314,56.48,74803.86,0.0,0.99806,0.0,0.35599]
[1776396984321,56.48,74807.15,0.0,0.99807,0.0,0.35497]
[1776396985328,56.48,74819.76,0.0,0.99809,0.0,0.35109]
[1776396986335,56.48,74831.94,0.0,0.99812,0.0,0.34738]
[1776396987342,56.48,74832.75,0.0,0.99812,0.0,0.34714]
[1776396988849,56.48,74832.85,0.0,0.99812,0.0,0.34711]
[1776396994391,56.48,74830.75,0.0,0.99812,0.0,0.34723]
[1776396998419,56.48,74826.94,0.0,0.99811,0.0,0.34839]
[1776397000839,56.48,74823.7,0.0,0.9981,0.0,0.34937]
[1776397002685,56.48,74823.7,0.0,0.9981,0.0,0.34937]
[1776397002944,56.48,74823.7,0.0,0.9981,0.0,0.34937]
[1776397003021,56.48,74823.63,0.0,0.9981,0.0,0.3494]
[1776397005467,56.48,74815.84,0.0,0.99809,0.0,0.35178]
[1776397007482,56.48,74811.25,0.0,0.99808,0.0,0.35319]
[1776397009483,56.48,74809.63,0.0,0.99808,0.0,0.35369]
[1776397009704,56.48,74809.63,0.0,0.99808,0.0,0.35369]
[1776397009986,56.48,74809.63,0.0,0.99808,0.0,0.35369]
[1776397010193,56.48,74809.63,0.0,0.99808,0.0,0.35369]
[1776397010294,56.48,74806.9,0.0,0.99807,0.0,0.35453]
[1776397012517,56.48,74825.38,0.0,0.99811,0.0,0.34886]
[1776397013529,56.48,74829.18,0.0,0.99811,0.0,0.34771]
[1776397017017,56.48,74829.46,0.0,0.99812,0.0,0.34762]
[1776397017194,56.48,74829.46,0.0,0.99812,0.0,0.34762]
[1776397017229,56.48,74829.05,0.0,0.99811,0.0,0.34775]
[1776397018819,56.48,74830.51,0.0,0.99812,0.0,0.3473]
[1776397018944,56.48,74830.51,0.0,0.99812,0.0,0.3473]
[1776397020577,56.48,74826.59,0.0,0.99811,0.0,0.34849]
[1776397025611,56.48,74826.24,0.0,0.99811,0.0,0.3486]
[1776397028637,56.48,74832.58,0.0,0.99812,0.0,0.34668]
[1776397030580,56.48,74833.69,0.0,0.99812,0.0,0.34634]
[1776397030691,56.48,74833.69,0.0,0.99812,0.0,0.34634]
[1776397030791,56.48,74833.96,0.0,0.99812,0.0,0.34626]
[1776397031658,56.48,74839.35,0.0,0.99813,0.0,0.34463]
[1776397032665,56.48,74846.63,0.0,0.99815,0.0,0.34245]
[1776397034679,56.48,74848.11,0.0,0.99815,0.0,0.342]
[1776397035919,56.48,74848.11,0.0,0.99815,0.0,0.342]
[1776397036061,56.48,74848.11,0.0,0.99815,0.0,0.342]
[1776397041728,56.48,74844.33,0.0,0.99814,0.0,0.34314]
[1776397046115,56.48,74844.07,0.0,0.99814,0.0,0.34321]
[1776397046198,56.48,74844.07,0.0,0.99814,0.0,0.34321]
[1776397046297,56.48,74843.9,0.0,0.99814,0.0,0.34326]
[1776397047515,56.48,74843.9,0.0,0.99814,0.0,0.34326]
[1776397047690,56.48,74843.9,0.0,0.99814,0.0,0.34326]
[1776397049783,56.48,74840.37,0.0,0.99814,0.0,0.34433]
[1776397050791,56.48,74836.01,0.0,0.99813,0.0,0.34564]
[1776397053441,56.48,74835.08,0.0,0.99813,0.0,0.34541]
[1776397053701,56.48,74835.15,0.0,0.99813,0.0,0.34539]
[1776397054035,56.48,74835.15,0.0,0.99813,0.0,0.34539]
[1776397054191,56.48,74835.15,0.0,0.99813,0.0,0.34539]
[1776397054271,56.48,74834.6,0.0,0.99813,0.0,0.34555]
[1776397058847,56.48,74847.57,0.0,0.99815,0.0,0.34166]
[1776397059854,56.48,74850.25,0.0,0.99816,0.0,0.34086]
[1776397060890,56.48,74850.25,0.0,0.99816,0.0,0.34086]
[1776397060942,56.48,74850.25,0.0,0.99816,0.0,0.34086]
[1776397061043,56.48,74850.54,0.0,0.99816,0.0,0.34077]
[1776397062605,56.48,74850.54,0.0,0.99816,0.0,0.34077]
[1776397062696,56.48,74850.54,0.0,0.99816,0.0,0.34077]
[1776397068445,56.48,74849.7,0.0,0.99815,0.0,0.34102]
[1776397067910,56.48,74846.75,0.0,0.99815,0.0,0.3419]
[1776397068709,56.48,74846.75,0.0,0.99815,0.0,0.3419]
[1776397069121,56.48,74846.75,0.0,0.99815,0.0,0.3419]
[1776397069196,56.48,74846.75,0.0,0.99815,0.0,0.3419]
[1776397069296,56.48,74846.54,0.0,0.99815,0.0,0.34197]
[1776397074958,56.48,74845.24,0.0,0.99815,0.0,0.34236]
[1776397076407,56.48,74845.24,0.0,0.99815,0.0,0.34236]
[1776397076438,56.48,74845.24,0.0,0.99815,0.0,0.34236]
[1776397076489,56.48,74845.14,0.0,0.99815,0.0,0.34239]
[1776397077095,56.48,74845.14,0.0,0.99815,0.0,0.34239]
[1776397077190,56.48,74845.14,0.0,0.99815,0.0,0.34239]
[1776397082010,56.48,74840.57,0.0,0.99814,0.0,0.34376]
[1776397082601,56.48,74840.57,0.0,0.99814,0.0,0.34376]
[1776397082692,56.48,74840.57,0.0,0.99814,0.0,0.34376]
[1776397083017,56.48,74839.63,0.0,0.99814,0.0,0.34404]
[1776397083604,56.48,74839.63,0.0,0.99814,0.0,0.34404]
[1776397083694,56.48,74839.63,0.0,0.99814,0.0,0.34404]
[1776397090066,56.48,74838.71,0.0,0.99813,0.0,0.34432]
[1776397092080,56.48,74833.41,0.0,0.99813,0.0,0.34591]
[1776397093286,56.48,74833.41,0.0,0.99813,0.0,0.34591]
[1776397093440,56.48,74833.41,0.0,0.99813,0.0,0.34591]
[1776397093386,56.48,74830.43,0.0,0.99812,0.0,0.34682]
[1776397094037,56.48,74830.43,0.0,0.99812,0.0,0.34682]
[1776397094192,56.48,74830.43,0.0,0.99812,0.0,0.34682]
[1776397094246,56.48,74830.97,0.0,0.99812,0.0,0.34665]
[1776397100136,56.48,74830.4,0.0,0.99812,0.0,0.34683]
[1776397100864,56.48,74830.4,0.0,0.99812,0.0,0.34683]
[1776397100941,56.48,74830.4,0.0,0.99812,0.0,0.34683]
[1776397101143,56.48,74830.03,0.0,0.99812,0.0,0.34694]
[1776397101795,56.48,74830.03,0.0,0.99812,0.0,0.34694]
[1776397101942,56.48,74830.03,0.0,0.99812,0.0,0.34694]
[1776397108191,56.48,74829.16,0.0,0.99812,0.0,0.3472]
[1776397115187,56.48,74829.66,0.0,0.99812,0.0,0.34654]
[1776397115438,56.48,74829.66,0.0,0.99812,0.0,0.34654]
[1776397115505,56.48,74829.5,0.0,0.99812,0.0,0.34659]
[1776397115672,56.48,74829.5,0.0,0.99812,0.0,0.34659]
[1776397115696,56.48,74829.5,0.0,0.99812,0.0,0.34659]
[1776397122290,56.48,74829.64,0.0,0.99812,0.0,0.34654]
[1776397130388,56.48,74829.6,0.0,0.99812,0.0,0.34656]
[1776397130438,56.48,74829.6,0.0,0.99812,0.0,0.34656]
[1776397130489,56.48,74829.64,0.0,0.99812,0.0,0.34654]
[1776397130921,56.48,74829.64,0.0,0.99812,0.0,0.34654]
[1776397130945,56.48,74829.64,0.0,0.99812,0.0,0.34654]
[1776397137395,56.48,74828.89,0.0,0.99812,0.0,0.34677]
[1776397138227,56.48,74828.89,0.0,0.99812,0.0,0.34677]
[1776397138441,56.48,74828.89,0.0,0.99812,0.0,0.34677]
[1776397138541,56.48,74827.13,0.0,0.99812,0.0,0.3473]
[1776397139122,56.48,74827.13,0.0,0.99812,0.0,0.3473]
[1776397139194,56.48,74827.13,0.0,0.99812,0.0,0.3473]
[1776397143437,56.48,74819.19,0.0,0.9981,0.0,0.34972]
[1776397143879,56.48,74819.19,0.0,0.9981,0.0,0.34972]
[1776397143940,56.48,74819.19,0.0,0.9981,0.0,0.34972]
[1776397144444,56.48,74817.1,0.0,0.9981,0.0,0.35036]
[1776397145056,56.48,74817.1,0.0,0.9981,0.0,0.35036]
[1776397145197,56.48,74817.1,0.0,0.9981,0.0,0.35036]
[1776397150486,56.48,74817.6,0.0,0.9981,0.0,0.35021]
[1776397155908,56.48,74817.43,0.0,0.9981,0.0,0.35026]
[1776397155939,56.48,74817.43,0.0,0.9981,0.0,0.35026]
[1776397156009,56.48,74817.43,0.0,0.9981,0.0,0.35026]
[1776397156724,56.48,74817.43,0.0,0.9981,0.0,0.35026]
[1776397156941,56.48,74817.43,0.0,0.9981,0.0,0.35026]
[1776397160556,56.48,74814.49,0.0,0.99809,0.0,0.35116]
[1776397162570,56.48,74811.31,0.0,0.99809,0.0,0.35213]
[1776397162686,56.48,74811.31,0.0,0.99809,0.0,0.35213]
[1776397162937,56.48,74811.31,0.0,0.99809,0.0,0.35213]
[1776397163576,56.48,74811.6,0.0,0.99809,0.0,0.35204]
[1776397163641,56.48,74811.6,0.0,0.99809,0.0,0.35204]
[1776397163696,56.48,74811.6,0.0,0.99809,0.0,0.35204]
[1776397173153,56.48,74811.88,0.0,0.99809,0.0,0.35144]
[1776397173202,56.48,74811.88,0.0,0.99809,0.0,0.35144]
[1776397173303,56.48,74811.05,0.0,0.99809,0.0,0.3517]
[1776397174567,56.48,74811.05,0.0,0.99809,0.0,0.3517]
[1776397174689,56.48,74810.12,0.0,0.99809,0.0,0.35198]
[1776397179652,56.48,74808.9,0.0,0.99809,0.0,0.35236]
[1776397179693,56.48,74808.9,0.0,0.99809,0.0,0.35236]
[1776397180516,56.48,74808.9,0.0,0.99809,0.0,0.35236]
[1776397180538,56.48,74808.34,0.0,0.99808,0.0,0.35253]
[1776397180693,56.48,74808.34,0.0,0.99808,0.0,0.35253]
[1776397185731,56.48,74808.19,0.0,0.99808,0.0,0.35257]
[1776397189513,56.48,74807.91,0.0,0.99808,0.0,0.35266]
[1776397189695,56.48,74807.72,0.0,0.99808,0.0,0.35272]
[1776397190554,56.48,74807.72,0.0,0.99808,0.0,0.35272]
[1776397190606,56.48,74806.66,0.0,0.99808,0.0,0.35304]
[1776397190694,56.48,74806.66,0.0,0.99808,0.0,0.35304]
[1776397198527,56.48,74806.66,0.0,0.99808,0.0,0.35304]
[1776397197814,56.48,74809.09,0.0,0.99809,0.0,0.3523]
[1776397198710,56.48,74809.09,0.0,0.99809,0.0,0.3523]
[1776397198822,56.48,74811.43,0.0,0.99809,0.0,0.35158]
[1776397199945,56.48,74811.43,0.0,0.99809,0.0,0.35158]
[1776397200195,56.48,74811.43,0.0,0.99809,0.0,0.35158]
[1776397208473,56.48,74809.59,0.0,0.99809,0.0,0.35214]
[1776397208574,56.48,74809.55,0.0,0.99809,0.0,0.35216]
[1776397208689,56.48,74809.55,0.0,0.99809,0.0,0.35216]
[1776397209091,56.48,74809.55,0.0,0.99809,0.0,0.35216]
[1776397209194,56.48,74809.55,0.0,0.99809,0.0,0.35216]
[1776397209286,56.48,74809.06,0.0,0.99809,0.0,0.35231]
[1776397209901,56.48,74805.79,0.0,0.99808,0.0,0.35331]
[1776397215281,56.48,74805.4,0.0,0.99808,0.0,0.35343]
[1776397215444,56.48,74805.4,0.0,0.99808,0.0,0.35343]
[1776397215542,56.48,74805.33,0.0,0.99808,0.0,0.35345]
[1776397215903,56.48,74805.33,0.0,0.99808,0.0,0.35345]
[1776397215941,56.48,74805.33,0.0,0.99808,0.0,0.35345]
[1776397223999,56.48,74805.05,0.0,0.99808,0.0,0.35354]
[1776397225429,56.48,74805.05,0.0,0.99808,0.0,0.35354]
[1776397225437,56.48,74805.05,0.0,0.99808,0.0,0.35354]
[1776397225641,56.48,74804.05,0.0,0.99808,0.0,0.35385]
[1776397226562,56.48,74804.05,0.0,0.99808,0.0,0.35385]
[1776397226692,56.48,74802.96,0.0,0.99807,0.0,0.35419]
[1776397232054,56.48,74801.41,0.0,0.99807,0.0,0.35414]
[1776397234117,56.48,74801.41,0.0,0.99807,0.0,0.35414]
[1776397234193,56.48,74801.41,0.0,0.99807,0.0,0.35414]
[1776397234218,56.48,74798.7,0.0,0.99807,0.0,0.35498]
[1776397235076,56.48,74794.46,0.0,0.99806,0.0,0.3563]
[1776397236141,56.48,74794.46,0.0,0.99806,0.0,0.3563]
[1776397236196,56.48,74794.46,0.0,0.99806,0.0,0.3563]
[1776397238098,56.48,74773.91,0.0,0.99802,0.0,0.36273]
[1776397239105,56.48,74763.76,0.0,0.998,0.0,0.36594]
[1776397240112,56.48,74763.13,0.0,0.998,0.0,0.36614]
[1776397243704,56.48,74762.5,0.0,0.998,0.0,0.36634]
[1776397244141,56.48,74757.62,0.0,0.99799,0.0,0.3679]
[1776397245148,56.48,74755.39,0.0,0.99799,0.0,0.36861]
[1776397245714,56.48,74755.39,0.0,0.99799,0.0,0.36861]
[1776397246604,56.48,74755.39,0.0,0.99799,0.0,0.36861]
[1776397246155,56.48,74755.36,0.0,0.99799,0.0,0.36862]
[1776397246689,56.48,74755.36,0.0,0.99799,0.0,0.36862]
[1776397247162,56.48,74755.25,0.0,0.99799,0.0,0.36865]
[1776397247860,56.48,74755.25,0.0,0.99799,0.0,0.36865]
[1776397247939,56.48,74755.25,0.0,0.99799,0.0,0.36865]
[1776397249176,56.48,74744.34,0.0,0.99796,0.0,0.37216]
[1776397250183,56.48,74741.35,0.0,0.99796,0.0,0.37313]
[1776397252441,56.48,74740.78,0.0,0.99796,0.0,0.37331]
[1776397252635,56.48,74741.98,0.0,0.99796,0.0,0.37292]
[1776397252692,56.48,74741.98,0.0,0.99796,0.0,0.37292]
[1776397253204,56.48,74742.99,0.0,0.99796,0.0,0.3726]
[1776397253811,56.48,74742.99,0.0,0.99796,0.0,0.3726]
[1776397253944,56.48,74742.99,0.0,0.99796,0.0,0.3726]
[1776397257232,56.48,74744.81,0.0,0.99797,0.0,0.37201]
[1776397258239,56.48,74742.43,0.0,0.99796,0.0,0.37278]
[1776397259246,56.48,74739.48,0.0,0.99795,0.0,0.37373]
[1776397260084,56.48,74739.48,0.0,0.99795,0.0,0.37373]
[1776397260191,56.48,74739.48,0.0,0.99795,0.0,0.37373]
[1776397260494,56.48,74737.23,0.0,0.99795,0.0,0.37446]
[1776397262262,56.48,74737.43,0.0,0.99795,0.0,0.3744]
[1776397262437,56.48,74737.43,0.0,0.99795,0.0,0.3744]
[1776397265712,56.48,74737.58,0.0,0.99795,0.0,0.37435]
[1776397266768,56.48,74736.4,0.0,0.99795,0.0,0.37473]
[1776397266945,56.48,74736.4,0.0,0.99795,0.0,0.37473]
[1776397271749,56.48,74736.12,0.0,0.99795,0.0,0.37482]
[1776397271946,56.48,74736.12,0.0,0.99795,0.0,0.37482]
[1776397273344,56.48,74724.57,0.0,0.99792,0.0,0.37859]
[1776397274351,56.48,74720.43,0.0,0.99792,0.0,0.37995]
[1776397275358,56.48,74718.81,0.0,0.99791,0.0,0.38048]
[1776397276365,56.48,74708.68,0.0,0.99789,0.0,0.38383]
[1776397277372,56.48,74708.99,0.0,0.99789,0.0,0.38373]
[1776397279806,56.48,74707.83,0.0,0.99789,0.0,0.38411]
[1776397280197,56.48,74707.83,0.0,0.99789,0.0,0.38411]
[1776397280393,56.48,74708.04,0.0,0.99789,0.0,0.38404]
[1776397284531,56.48,74707.15,0.0,0.99789,0.0,0.38434]
[1776397284695,56.48,74707.15,0.0,0.99789,0.0,0.38434]
[1776397287349,56.48,74705.96,0.0,0.99789,0.0,0.38473]
[1776397287443,56.48,74697.37,0.0,0.99787,0.0,0.3876]
[1776397288450,56.48,74695.63,0.0,0.99787,0.0,0.38818]
[1776397290464,56.48,74697.85,0.0,0.99787,0.0,0.38744]
[1776397290838,56.48,74697.85,0.0,0.99787,0.0,0.38744]
[1776397291471,56.48,74697.71,0.0,0.99787,0.0,0.38693]
[1776397292477,56.48,74699.16,0.0,0.99788,0.0,0.38644]
[1776397295595,56.48,74701.76,0.0,0.99788,0.0,0.38557]
[1776397296955,56.48,74701.85,0.0,0.99788,0.0,0.38554]
[1776397297513,56.48,74702.22,0.0,0.99788,0.0,0.38542]
[1776397302629,56.48,74704.95,0.0,0.99789,0.0,0.38451]
[1776397302696,56.48,74704.95,0.0,0.99789,0.0,0.38451]
[1776397305569,56.48,74700.64,0.0,0.99788,0.0,0.38595]
[1776397306056,56.48,74700.64,0.0,0.99788,0.0,0.38595]
[1776397306206,56.48,74700.64,0.0,0.99788,0.0,0.38595]
[1776397306576,56.48,74699.61,0.0,0.99788,0.0,0.38629]
[1776397311611,56.48,74698.56,0.0,0.99787,0.0,0.38664]
[1776397311924,56.48,74698.56,0.0,0.99787,0.0,0.38664]
[1776397311951,56.48,74698.56,0.0,0.99787,0.0,0.38664]
[1776397317653,56.48,74697.69,0.0,0.99787,0.0,0.38693]
[1776397319478,56.48,74698.18,0.0,0.99787,0.0,0.38677]
[1776397319702,56.48,74698.18,0.0,0.99787,0.0,0.38677]
[1776397320517,56.48,74697.54,0.0,0.99787,0.0,0.38698]
[1776397320695,56.48,74697.54,0.0,0.99787,0.0,0.38698]
[1776397320684,56.48,74697.12,0.0,0.99787,0.0,0.38712]
[1776397322700,56.48,74703.1,0.0,0.99788,0.0,0.38513]
[1776397323440,56.48,74703.1,0.0,0.99788,0.0,0.38513]
[1776397325583,56.48,74704.12,0.0,0.99789,0.0,0.38479]
[1776397327735,56.48,74709.75,0.0,0.9979,0.0,0.38292]
[1776397329268,56.48,74710.88,0.0,0.9979,0.0,0.38255]
[1776397329442,56.48,74710.88,0.0,0.9979,0.0,0.38255]
[1776397329749,56.48,74711.46,0.0,0.9979,0.0,0.38236]
[1776397330832,56.48,74711.46,0.0,0.9979,0.0,0.38236]
[1776397330942,56.48,74711.46,0.0,0.9979,0.0,0.38236]
[1776397336798,56.48,74711.88,0.0,0.9979,0.0,0.38222]
[1776397339080,56.48,74712.33,0.0,0.9979,0.0,0.38207]
[1776397339192,56.48,74712.33,0.0,0.9979,0.0,0.38207]
[1776397339289,56.48,74712.72,0.0,0.9979,0.0,0.38194]
[1776397340491,56.48,74712.72,0.0,0.9979,0.0,0.38194]
[1776397340690,56.48,74712.72,0.0,0.9979,0.0,0.38194]
[1776397340829,56.48,74717.44,0.0,0.99791,0.0,0.38038]
[1776397345863,56.48,74717.27,0.0,0.99791,0.0,0.38044]
[1776397348885,56.48,74721.6,0.0,0.99792,0.0,0.37902]
[1776397350323,56.48,74721.6,0.0,0.99792,0.0,0.37902]
[1776397350444,56.48,74721.6,0.0,0.99792,0.0,0.37902]
[1776397351880,56.48,74721.64,0.0,0.99792,0.0,0.379]
[1776397351941,56.48,74721.64,0.0,0.99792,0.0,0.379]
[1776397351982,56.48,74721.19,0.0,0.99792,0.0,0.3786]
[1776397357948,56.48,74720.78,0.0,0.99792,0.0,0.37874]
[1776397362393,56.48,74720.36,0.0,0.99792,0.0,0.37887]
[1776397362437,56.48,74720.36,0.0,0.99792,0.0,0.37887]
[1776397368018,56.48,74720.67,0.0,0.99792,0.0,0.37877]
[1776397373053,56.48,74720.71,0.0,0.99792,0.0,0.37876]
[1776397375069,56.48,74720.71,0.0,0.99792,0.0,0.37876]
[1776397375199,56.48,74720.71,0.0,0.99792,0.0,0.37876]
[1776397375523,56.48,74720.71,0.0,0.99792,0.0,0.37876]
[1776397375692,56.48,74720.71,0.0,0.99792,0.0,0.37876]
[1776397375791,56.48,74720.74,0.0,0.99792,0.0,0.37875]
[1776397381349,56.48,74720.74,0.0,0.99792,0.0,0.37875]
[1776397381443,56.48,74720.74,0.0,0.99792,0.0,0.37875]
[1776397387094,56.48,74721.69,0.0,0.99792,0.0,0.37844]
[1776397392186,56.48,74721.91,0.0,0.99793,0.0,0.37837]
[1776397397221,56.48,74721.62,0.0,0.99792,0.0,0.37846]
[1776397402256,56.48,74721.98,0.0,0.99793,0.0,0.37834]
[1776397404270,56.48,74730.68,0.0,0.99794,0.0,0.3755]
[1776397405787,56.48,74730.68,0.0,0.99794,0.0,0.3755]
[1776397405793,56.48,74732.58,0.0,0.99795,0.0,0.37488]
[1776397405943,56.48,74732.58,0.0,0.99795,0.0,0.37488]
[1776397408057,56.48,74732.01,0.0,0.99795,0.0,0.37507]
[1776397408194,56.48,74732.01,0.0,0.99795,0.0,0.37507]
[1776397408286,56.48,74732.01,0.0,0.99795,0.0,0.37507]
[1776397412903,56.48,74733.74,0.0,0.99795,0.0,0.37396]
[1776397412937,56.48,74733.74,0.0,0.99795,0.0,0.37396]
[1776397413337,56.48,74737.91,0.0,0.99796,0.0,0.37261]
[1776397417365,56.48,74731.85,0.0,0.99795,0.0,0.37458]
[1776397418573,56.48,74731.85,0.0,0.99795,0.0,0.37458]
[1776397418692,56.48,74731.85,0.0,0.99795,0.0,0.37458]
[1776397419360,56.48,74731.14,0.0,0.99795,0.0,0.37481]
[1776397419440,56.48,74731.14,0.0,0.99795,0.0,0.37481]
[1776397419461,56.48,74731.14,0.0,0.99795,0.0,0.37481]
[1776397423450,56.48,74729.89,0.0,0.99794,0.0,0.37521]
[1776397423702,56.48,74729.89,0.0,0.99794,0.0,0.37521]
[1776397431463,56.48,74727.93,0.0,0.99794,0.0,0.37585]
[1776397436499,56.48,74738.89,0.0,0.99796,0.0,0.3723]
[1776397437506,56.48,74739.59,0.0,0.99796,0.0,0.37207]
[1776397437976,56.48,74739.59,0.0,0.99796,0.0,0.37207]
[1776397438200,56.48,74739.59,0.0,0.99796,0.0,0.37207]
[1776397438512,56.48,74743.24,0.0,0.99797,0.0,0.37089]
[1776397441490,56.48,74741.31,0.0,0.99797,0.0,0.37152]
[1776397441694,56.48,74741.31,0.0,0.99797,0.0,0.37152]
[1776397441703,56.48,74740.47,0.0,0.99797,0.0,0.37179]
[1776397445428,56.48,74739.97,0.0,0.99796,0.0,0.37195]
[1776397445439,56.48,74739.97,0.0,0.99796,0.0,0.37195]
[1776397447577,56.48,74748.8,0.0,0.99798,0.0,0.36911]
[1776397450081,56.48,74748.99,0.0,0.99798,0.0,0.36905]
[1776397450189,56.48,74748.99,0.0,0.99798,0.0,0.36905]
[1776397450866,56.48,74748.99,0.0,0.99798,0.0,0.36905]
[1776397450598,56.48,74750.27,0.0,0.99798,0.0,0.36864]
[1776397450936,56.48,74750.27,0.0,0.99798,0.0,0.36864]
[1776397454626,56.48,74753.71,0.0,0.99799,0.0,0.36754]
[1776397455946,56.48,74753.8,0.0,0.99799,0.0,0.36751]
[1776397458806,56.48,74753.3,0.0,0.99799,0.0,0.36767]
[1776397458944,56.48,74753.3,0.0,0.99799,0.0,0.36767]
[1776397459040,56.48,74753.3,0.0,0.99799,0.0,0.36767]
[1776397462682,56.48,74757.54,0.0,0.998,0.0,0.36632]
[1776397464647,56.48,74757.54,0.0,0.998,0.0,0.36632]
[1776397464688,56.48,74757.54,0.0,0.998,0.0,0.36632]
[1776397465704,56.48,74765.01,0.0,0.99801,0.0,0.36394]
[1776397466711,56.48,74788.51,0.0,0.99806,0.0,0.35657]
[1776397467718,56.48,74798.4,0.0,0.99808,0.0,0.35351]
[1776397468725,56.48,74799.31,0.0,0.99808,0.0,0.35323]
[1776397470739,56.48,74802.21,0.0,0.99808,0.0,0.35234]
[1776397475774,56.48,74802.19,0.0,0.99809,0.0,0.35183]
[1776397478147,56.48,74802.31,0.0,0.99809,0.0,0.35179]
[1776397478210,56.48,74802.31,0.0,0.99809,0.0,0.35179]
[1776397478796,56.48,74801.6,0.0,0.99809,0.0,0.35201]
[1776397483830,56.48,74800.2,0.0,0.99808,0.0,0.35244]
[1776397484767,56.48,74800.2,0.0,0.99808,0.0,0.35244]
[1776397489872,56.48,74798.73,0.0,0.99808,0.0,0.35289]
[1776397493165,56.48,74800.24,0.0,0.99808,0.0,0.35243]
[1776397493199,56.48,74800.24,0.0,0.99808,0.0,0.35243]
[1776397493901,56.48,74800.28,0.0,0.99808,0.0,0.35241]
[1776397494908,56.48,74807.58,0.0,0.9981,0.0,0.35017]
[1776397496923,56.48,74809.84,0.0,0.9981,0.0,0.34948]
[1776397497930,56.48,74804.28,0.0,0.99809,0.0,0.35118]
[1776397498937,56.48,74791.73,0.0,0.99807,0.0,0.35505]
[1776397499944,56.48,74789.38,0.0,0.99806,0.0,0.35578]
[1776397501958,56.48,74794.22,0.0,0.99807,0.0,0.35428]
[1776397504979,56.48,74787.25,0.0,0.99806,0.0,0.35644]
[1776397510684,56.48,74788.38,0.0,0.99806,0.0,0.35609]
[1776397514149,56.48,74789.96,0.0,0.99806,0.0,0.3556]
[1776397520086,56.48,74790.14,0.0,0.99806,0.0,0.35554]
[1776397525121,56.48,74789.69,0.0,0.99806,0.0,0.35568]
[1776397530156,56.48,74789.09,0.0,0.99806,0.0,0.35587]
[1776397531850,56.48,74789.09,0.0,0.99806,0.0,0.35587]
[1776397531938,56.48,74789.09,0.0,0.99806,0.0,0.35587]
[1776397531868,56.48,74796.94,0.0,0.99808,0.0,0.35292]
[1776397535191,56.48,74792.71,0.0,0.99807,0.0,0.35423]
[1776397540226,56.48,74791.24,0.0,0.99807,0.0,0.35468]
[1776397541938,56.48,74791.24,0.0,0.99807,0.0,0.35468]
[1776397542202,56.48,74791.23,0.0,0.99807,0.0,0.35468]
[1776397542239,56.48,74791.2,0.0,0.99807,0.0,0.35469]
[1776397552310,56.48,74792.93,0.0,0.99807,0.0,0.35416]
[1776397557345,56.48,74792.56,0.0,0.99807,0.0,0.35427]
[1776397562380,56.48,74792.7,0.0,0.99807,0.0,0.35423]
[1776397569429,56.48,74793.37,0.0,0.99807,0.0,0.35402]
[1776397575471,56.48,74794.24,0.0,0.99807,0.0,0.35375]
[1776397581514,56.48,74794.24,0.0,0.99807,0.0,0.35375]
[1776397588564,56.48,74794.24,0.0,0.99807,0.0,0.35375]
[1776397591585,56.48,74798.02,0.0,0.99808,0.0,0.35207]
[1776397592592,56.48,74805.78,0.0,0.9981,0.0,0.34969]
[1776397593598,56.48,74810.71,0.0,0.99811,0.0,0.34819]
[1776397595613,56.48,74816.51,0.0,0.99812,0.0,0.34643]
[1776397597208,56.48,74816.6,0.0,0.99812,0.0,0.3464]
[1776397600194,56.48,74816.49,0.0,0.99812,0.0,0.34643]
[1776397605683,56.48,74817.04,0.0,0.99812,0.0,0.34627]
[1776397606690,56.48,74820.4,0.0,0.99813,0.0,0.34525]
[1776397608279,56.48,74820.8,0.0,0.99813,0.0,0.34513]
[1776397608440,56.48,74820.8,0.0,0.99813,0.0,0.34513]
[1776397608704,56.48,74821.98,0.0,0.99813,0.0,0.34477]
[1776397609470,56.48,74821.98,0.0,0.99813,0.0,0.34477]
[1776397609695,56.48,74821.98,0.0,0.99813,0.0,0.34477]
[1776397614747,56.48,74821.2,0.0,0.99813,0.0,0.34501]
[1776397620373,56.48,74820.77,0.0,0.99813,0.0,0.34514]
[1776397620440,56.48,74820.77,0.0,0.99813,0.0,0.34514]
[1776397620537,56.48,74820.77,0.0,0.99813,0.0,0.34514]
[1776397621583,56.48,74820.77,0.0,0.99813,0.0,0.34514]
[1776397621689,56.48,74820.77,0.0,0.99813,0.0,0.34514]
[1776397626831,56.48,74821.23,0.0,0.99813,0.0,0.345]
[1776397631210,56.48,74821.26,0.0,0.99813,0.0,0.34499]
[1776397631440,56.48,74821.26,0.0,0.99813,0.0,0.34499]
[1776397631542,56.48,74821.26,0.0,0.99813,0.0,0.34499]
[1776397632268,56.48,74821.26,0.0,0.99813,0.0,0.34499]
[1776397632441,56.48,74821.26,0.0,0.99813,0.0,0.34499]
[1776397636901,56.48,74817.31,0.0,0.99812,0.0,0.34618]
[1776397637907,56.48,74814.4,0.0,0.99811,0.0,0.34707]
[1776397640197,56.48,74814.28,0.0,0.99811,0.0,0.3471]
[1776397640443,56.48,74814.28,0.0,0.99811,0.0,0.3471]
[1776397640929,56.48,74814.32,0.0,0.99811,0.0,0.34709]
[1776397641195,56.48,74814.32,0.0,0.99811,0.0,0.34709]
[1776397641439,56.48,74814.32,0.0,0.99811,0.0,0.34709]
[1776397647978,56.48,74814.34,0.0,0.99811,0.0,0.34708]
[1776397658051,56.48,74814.34,0.0,0.99812,0.0,0.34657]
[1776397663085,56.48,74813.6,0.0,0.99812,0.0,0.3468]
[1776397664953,56.48,74813.6,0.0,0.99812,0.0,0.3468]
[1776397665039,56.48,74813.56,0.0,0.99812,0.0,0.34681]
[1776397665193,56.48,74813.56,0.0,0.99812,0.0,0.34681]
[1776397666502,56.48,74813.56,0.0,0.99812,0.0,0.34681]
[1776397666697,56.48,74813.56,0.0,0.99812,0.0,0.34681]
[1776397670135,56.48,74808.23,0.0,0.99811,0.0,0.34843]
[1776397671142,56.48,74804.03,0.0,0.9981,0.0,0.34971]
[1776397673155,56.48,74799.19,0.0,0.99809,0.0,0.35119]
[1776397674283,56.48,74799.19,0.0,0.99809,0.0,0.35119]
[1776397674440,56.48,74799.19,0.0,0.99809,0.0,0.35119]
[1776397674493,56.48,74798.52,0.0,0.99809,0.0,0.3514]
[1776397675497,56.48,74798.52,0.0,0.99809,0.0,0.3514]
[1776397675689,56.48,74798.52,0.0,0.99809,0.0,0.3514]
[1776397681212,56.48,74794.07,0.0,0.99808,0.0,0.35277]
[1776397683923,56.48,74793.38,0.0,0.99808,0.0,0.35298]
[1776397683939,56.48,74793.38,0.0,0.99808,0.0,0.35298]
[1776397684024,56.48,74791.78,0.0,0.99808,0.0,0.35347]
[1776397685240,56.48,74787.9,0.0,0.99807,0.0,0.35467]
[1776397686247,56.48,74776.16,0.0,0.99805,0.0,0.35832]
[1776397687254,56.48,74772.42,0.0,0.99804,0.0,0.35949]
[1776397692290,56.48,74775.21,0.0,0.99804,0.0,0.35862]
[1776397693296,56.48,74768.46,0.0,0.99803,0.0,0.36073]
[1776397694303,56.48,74764.57,0.0,0.99802,0.0,0.36196]
[1776397697324,56.48,74761.73,0.0,0.99802,0.0,0.36285]
[1776397698160,56.48,74761.73,0.0,0.99802,0.0,0.36285]
[1776397698204,56.48,74761.73,0.0,0.99802,0.0,0.36285]
[1776397703980,56.48,74759.65,0.0,0.99801,0.0,0.36351]
[1776397704191,56.48,74760.13,0.0,0.99802,0.0,0.36336]
[1776397706849,56.48,74759.9,0.0,0.99801,0.0,0.36343]
[1776397706942,56.48,74759.9,0.0,0.99801,0.0,0.36343]
[1776397706950,56.48,74759.9,0.0,0.99801,0.0,0.36343]
[1776397712429,56.48,74757.27,0.0,0.99801,0.0,0.36373]
[1776397713852,56.48,74757.27,0.0,0.99801,0.0,0.36373]
[1776397713935,56.48,74757.27,0.0,0.99801,0.0,0.36373]
[1776397718471,56.48,74754.54,0.0,0.99801,0.0,0.3646]
[1776397722499,56.48,74758.62,0.0,0.99802,0.0,0.36331]
[1776397723541,56.48,74758.62,0.0,0.99802,0.0,0.36331]
[1776397723696,56.48,74758.62,0.0,0.99802,0.0,0.36331]
[1776397723783,56.48,74759.63,0.0,0.99802,0.0,0.36299]
[1776397724538,56.48,74759.63,0.0,0.99802,0.0,0.36299]
[1776397724691,56.48,74759.63,0.0,0.99802,0.0,0.36299]
[1776397729548,56.48,74757.0,0.0,0.99801,0.0,0.36382]
[1776397730847,56.48,74757.0,0.0,0.99801,0.0,0.36382]
[1776397730942,56.48,74757.0,0.0,0.99801,0.0,0.36382]
[1776397730949,56.48,74756.15,0.0,0.99801,0.0,0.36409]
[1776397732042,56.48,74756.15,0.0,0.99801,0.0,0.36409]
[1776397732197,56.48,74756.11,0.0,0.99801,0.0,0.3641]
[1776397738613,56.48,74755.72,0.0,0.99801,0.0,0.36422]
[1776397743649,56.48,74754.93,0.0,0.99801,0.0,0.36447]
[1776397749441,56.48,74754.93,0.0,0.99801,0.0,0.36447]
[1776397749693,56.48,74754.93,0.0,0.99801,0.0,0.36447]
[1776397749792,56.48,74754.93,0.0,0.99801,0.0,0.36447]
[1776397750317,56.48,74754.93,0.0,0.99801,0.0,0.36447]
[1776397750438,56.48,74754.93,0.0,0.99801,0.0,0.36447]
[1776397756740,56.48,74753.93,0.0,0.99801,0.0,0.36479]
[1776397759779,56.48,74763.39,0.0,0.99802,0.0,0.3618]
[1776397760786,56.48,74762.44,0.0,0.99802,0.0,0.3621]
[1776397761234,56.48,74762.44,0.0,0.99802,0.0,0.3621]
[1776397761438,56.48,74762.44,0.0,0.99802,0.0,0.3621]
[1776397761793,56.48,74762.72,0.0,0.99802,0.0,0.36201]
[1776397762243,56.48,74762.72,0.0,0.99802,0.0,0.36201]
[1776397762437,56.48,74762.72,0.0,0.99802,0.0,0.36201]
[1776397770371,56.48,74764.22,0.0,0.99803,0.0,0.36154]
[1776397770443,56.48,74764.22,0.0,0.99803,0.0,0.36154]
[1776397770856,56.48,74763.88,0.0,0.99803,0.0,0.36165]
[1776397771761,56.48,74763.88,0.0,0.99803,0.0,0.36165]
[1776397771939,56.48,74763.88,0.0,0.99803,0.0,0.36165]
[1776397775891,56.48,74767.2,0.0,0.99803,0.0,0.36007]
[1776397776898,56.48,74770.29,0.0,0.99804,0.0,0.3591]
[1776397778131,56.48,74770.29,0.0,0.99804,0.0,0.3591]
[1776397778202,56.48,74770.29,0.0,0.99804,0.0,0.3591]
[1776397778175,56.48,74770.26,0.0,0.99804,0.0,0.35911]
[1776397778297,56.48,74770.26,0.0,0.99804,0.0,0.35911]
[1776397779373,56.48,74770.26,0.0,0.99804,0.0,0.35911]
[1776397779443,56.48,74770.26,0.0,0.99804,0.0,0.35911]
[1776397784954,56.48,74770.93,0.0,0.99804,0.0,0.3589]
[1776397785769,56.48,74770.93,0.0,0.99804,0.0,0.3589]
[1776397785939,56.48,74770.93,0.0,0.99804,0.0,0.3589]
[1776397785961,56.48,74770.83,0.0,0.99804,0.0,0.35893]
[1776397786967,56.48,74765.42,0.0,0.99803,0.0,0.36063]
[1776397787963,56.48,74765.42,0.0,0.99803,0.0,0.36063]
[1776397788194,56.48,74765.42,0.0,0.99803,0.0,0.36063]
[1776397792110,56.48,74767.16,0.0,0.99803,0.0,0.36008]
[1776397792196,56.48,74767.16,0.0,0.99803,0.0,0.36008]
[1776397792146,56.48,74772.59,0.0,0.99804,0.0,0.35838]
[1776397793014,56.48,74773.55,0.0,0.99805,0.0,0.35808]
[1776397793743,56.48,74773.55,0.0,0.99805,0.0,0.35808]
[1776397793937,56.48,74773.55,0.0,0.99805,0.0,0.35808]
[1776397798049,56.48,74768.24,0.0,0.99804,0.0,0.35975]
[1776397798638,56.48,74768.24,0.0,0.99804,0.0,0.35975]
[1776397798692,56.48,74768.24,0.0,0.99804,0.0,0.35975]
[1776397799056,56.48,74767.08,0.0,0.99803,0.0,0.36011]
[1776397799625,56.48,74767.08,0.0,0.99803,0.0,0.36011]
[1776397799693,56.48,74767.08,0.0,0.99803,0.0,0.36011]
[1776397801070,56.48,74762.96,0.0,0.99803,0.0,0.36141]
[1776397802077,56.48,74760.71,0.0,0.99802,0.0,0.36211]
[1776397803085,56.48,74755.76,0.0,0.99801,0.0,0.36368]
[1776397803495,56.48,74755.76,0.0,0.99801,0.0,0.36368]
[1776397803690,56.48,74755.76,0.0,0.99801,0.0,0.36368]
[1776397804092,56.48,74750.92,0.0,0.998,0.0,0.36521]
[1776397804764,56.48,74750.92,0.0,0.998,0.0,0.36521]
[1776397804938,56.48,74750.92,0.0,0.998,0.0,0.36521]
[1776397810653,56.48,74748.98,0.0,0.998,0.0,0.36583]
[1776397812869,56.48,74748.98,0.0,0.998,0.0,0.36583]
[1776397812936,56.48,74748.98,0.0,0.998,0.0,0.36583]
[1776397813155,56.48,74748.31,0.0,0.998,0.0,0.36604]
[1776397813812,56.48,74748.31,0.0,0.998,0.0,0.36604]
[1776397813938,56.48,74748.31,0.0,0.998,0.0,0.36604]
[1776397823226,56.48,74747.76,0.0,0.998,0.0,0.36622]
[1776397830275,56.48,74747.58,0.0,0.998,0.0,0.36628]
[1776397832531,56.48,74747.58,0.0,0.998,0.0,0.36628]
[1776397832588,56.48,74747.58,0.0,0.998,0.0,0.36628]
[1776397832657,56.48,74747.58,0.0,0.998,0.0,0.36574]
[1776397833831,56.48,74747.58,0.0,0.998,0.0,0.36574]
[1776397833940,56.48,74747.58,0.0,0.998,0.0,0.36574]
[1776397840346,56.48,74747.98,0.0,0.998,0.0,0.36561]
[1776397841364,56.48,74747.98,0.0,0.998,0.0,0.36561]
[1776397841439,56.48,74747.98,0.0,0.998,0.0,0.36561]
[1776397841581,56.48,74748.05,0.0,0.998,0.0,0.36559]
[1776397842752,56.48,74748.05,0.0,0.998,0.0,0.36559]
[1776397842937,56.48,74748.05,0.0,0.998,0.0,0.36559]
[1776397850416,56.48,74747.04,0.0,0.998,0.0,0.36591]
[1776397853750,56.48,74747.48,0.0,0.998,0.0,0.36577]
[1776397853940,56.48,74747.48,0.0,0.998,0.0,0.36577]
[1776397854022,56.48,74747.48,0.0,0.998,0.0,0.36577]
[1776397855048,56.48,74747.48,0.0,0.998,0.0,0.36577]
[1776397855194,56.48,74747.48,0.0,0.998,0.0,0.36577]
[1776397860486,56.48,74748.09,0.0,0.998,0.0,0.36558]
[1776397862147,56.48,74748.09,0.0,0.998,0.0,0.36558]
[1776397862191,56.48,74748.09,0.0,0.998,0.0,0.36558]
[1776397862248,56.48,74751.1,0.0,0.99801,0.0,0.36462]
[1776397864129,56.48,74751.87,0.0,0.99801,0.0,0.36438]
[1776397864198,56.48,74751.87,0.0,0.99801,0.0,0.36438]
[1776397870813,56.48,74752.02,0.0,0.99801,0.0,0.36433]
[1776397870935,56.48,74752.02,0.0,0.99801,0.0,0.36433]
[1776397871036,56.48,74752.05,0.0,0.99801,0.0,0.36432]
[1776397872474,56.48,74752.05,0.0,0.99801,0.0,0.36432]
[1776397872692,56.48,74752.05,0.0,0.99801,0.0,0.36432]
[1776397879386,56.48,74752.02,0.0,0.99801,0.0,0.36433]
[1776397880953,56.48,74751.87,0.0,0.99801,0.0,0.36438]
[1776397881189,56.48,74751.87,0.0,0.99801,0.0,0.36438]
[1776397888684,56.48,74751.19,0.0,0.99801,0.0,0.36459]
[1776397890861,56.48,74751.19,0.0,0.99801,0.0,0.36459]
[1776397890941,56.48,74751.19,0.0,0.99801,0.0,0.36459]
[1776397897747,56.48,74750.83,0.0,0.99801,0.0,0.36417]
[1776397906085,56.48,74750.99,0.0,0.99801,0.0,0.36412]
[1776397906199,56.48,74750.99,0.0,0.99801,0.0,0.36412]
[1776397911854,56.48,74751.04,0.0,0.99801,0.0,0.36411]
[1776397914314,56.48,74750.87,0.0,0.99801,0.0,0.36416]
[1776397914438,56.48,74750.8,0.0,0.99801,0.0,0.36418]
[1776397920117,56.48,74750.76,0.0,0.99801,0.0,0.3642]
[1776397920190,56.48,74750.76,0.0,0.99801,0.0,0.3642]
[1776397927968,56.48,74752.11,0.0,0.99801,0.0,0.36377]
[1776397928968,56.48,74752.11,0.0,0.99801,0.0,0.36377]
[1776397929191,56.48,74752.11,0.0,0.99801,0.0,0.36377]
[1776397934780,56.48,74752.93,0.0,0.99801,0.0,0.36351]
[1776397934938,56.48,74752.93,0.0,0.99801,0.0,0.36351]
[1776397940052,56.48,74753.4,0.0,0.99801,0.0,0.36336]
[1776397944707,56.48,74752.73,0.0,0.99801,0.0,0.36357]
[1776397944938,56.48,74752.73,0.0,0.99801,0.0,0.36357]
[1776397950122,56.48,74752.64,0.0,0.99801,0.0,0.3636]
[1776397952810,56.48,74752.71,0.0,0.99802,0.0,0.36305]
[1776397952939,56.48,74752.71,0.0,0.99802,0.0,0.36305]
[1776397958178,56.48,74751.33,0.0,0.99801,0.0,0.36348]
[1776397959185,56.48,74744.31,0.0,0.998,0.0,0.36571]
[1776397959627,56.48,74744.31,0.0,0.998,0.0,0.36571]
[1776397959696,56.48,74744.31,0.0,0.998,0.0,0.36571]
[1776397965339,56.48,74742.22,0.0,0.99799,0.0,0.36638]
[1776397965441,56.48,74741.65,0.0,0.99799,0.0,0.36656]
[1776397969255,56.48,74729.7,0.0,0.99797,0.0,0.37039]
[1776397970261,56.48,74726.7,0.0,0.99796,0.0,0.37136]
[1776397971268,56.48,74722.98,0.0,0.99796,0.0,0.37256]
[1776397973669,56.48,74722.54,0.0,0.99796,0.0,0.3727]
[1776397973691,56.48,74722.54,0.0,0.99796,0.0,0.3727]
[1776397974290,56.48,74719.68,0.0,0.99795,0.0,0.37363]
[1776397979324,56.48,74718.44,0.0,0.99795,0.0,0.37403]
[1776397984360,56.48,74718.12,0.0,0.99795,0.0,0.37414]
[1776397986765,56.48,74718.58,0.0,0.99795,0.0,0.37399]
[1776397986942,56.48,74718.58,0.0,0.99795,0.0,0.37399]
[1776397993422,56.48,74718.54,0.0,0.99795,0.0,0.374]
[1776397999465,56.48,74718.29,0.0,0.99795,0.0,0.37408]
[1776398005507,56.48,74717.28,0.0,0.99795,0.0,0.37441]
[1776398007132,56.48,74717.28,0.0,0.99795,0.0,0.37441]
[1776398007193,56.48,74717.28,0.0,0.99795,0.0,0.37441]
[1776398007234,56.48,74715.03,0.0,0.99794,0.0,0.37514]
[1776398008528,56.48,74710.83,0.0,0.99793,0.0,0.37651]
[1776398010012,56.48,74710.83,0.0,0.99793,0.0,0.37651]
[1776398010107,56.48,74709.77,0.0,0.99793,0.0,0.37686]
[1776398010589,56.48,74709.77,0.0,0.99793,0.0,0.37686]
[1776398010689,56.48,74709.77,0.0,0.99793,0.0,0.37686]
[1776398010791,56.48,74705.84,0.0,0.99792,0.0,0.37814]
[1776398012193,56.48,74705.84,0.0,0.99792,0.0,0.37814]
[1776398012294,56.48,74704.48,0.0,0.99792,0.0,0.37804]
[1776398023484,56.48,74704.17,0.0,0.99792,0.0,0.37814]
[1776398023692,56.48,74704.17,0.0,0.99792,0.0,0.37814]
[1776398026660,56.48,74699.96,0.0,0.99791,0.0,0.37953]
[1776398027666,56.48,74696.05,0.0,0.99791,0.0,0.38081]
[1776398028937,56.48,74696.05,0.0,0.99791,0.0,0.38081]
[1776398029197,56.48,74696.05,0.0,0.99791,0.0,0.38081]
[1776398030688,56.48,74694.04,0.0,0.9979,0.0,0.38148]
[1776398031695,56.48,74692.6,0.0,0.9979,0.0,0.38195]
[1776398034204,56.48,74692.21,0.0,0.9979,0.0,0.38208]
[1776398034236,56.48,74692.21,0.0,0.9979,0.0,0.38208]
[1776398034438,56.48,74692.21,0.0,0.9979,0.0,0.38208]
[1776398034299,56.48,74691.58,0.0,0.9979,0.0,0.38229]
[1776398038187,56.48,74690.72,0.0,0.99789,0.0,0.38258]
[1776398038289,56.48,74690.68,0.0,0.99789,0.0,0.38259]
[1776398039858,56.48,74691.5,0.0,0.9979,0.0,0.38232]
[1776398039949,56.48,74691.5,0.0,0.9979,0.0,0.38232]
[1776398046070,56.48,74693.51,0.0,0.9979,0.0,0.38165]
[1776398046192,56.48,74693.51,0.0,0.9979,0.0,0.38165]
[1776398046292,56.48,74693.69,0.0,0.9979,0.0,0.38159]
[1776398051834,56.48,74695.15,0.0,0.9979,0.0,0.38111]
[1776398057165,56.48,74692.79,0.0,0.9979,0.0,0.38189]
[1776398057198,56.48,74692.79,0.0,0.9979,0.0,0.38189]
[1776398058884,56.48,74692.2,0.0,0.9979,0.0,0.38209]
[1776398058938,56.48,74692.2,0.0,0.9979,0.0,0.38209]
[1776398059036,56.48,74692.24,0.0,0.9979,0.0,0.38207]
[1776398064988,56.48,74691.41,0.0,0.9979,0.0,0.38235]
[1776398065194,56.48,74691.41,0.0,0.9979,0.0,0.38235]
[1776398076016,56.48,74691.09,0.0,0.9979,0.0,0.3819]
[1776398078602,56.48,74689.33,0.0,0.9979,0.0,0.38248]
[1776398078694,56.48,74689.33,0.0,0.9979,0.0,0.38248]
[1776398079036,56.48,74682.22,0.0,0.99788,0.0,0.38485]
[1776398080043,56.48,74671.85,0.0,0.99786,0.0,0.38832]
[1776398081051,56.48,74671.64,0.0,0.99786,0.0,0.38839]
[1776398082244,56.48,74671.64,0.0,0.99786,0.0,0.38839]
[1776398082437,56.48,74671.64,0.0,0.99786,0.0,0.38839]
[1776398082536,56.48,74671.39,0.0,0.99786,0.0,0.38847]
[1776398088099,56.48,74671.49,0.0,0.99786,0.0,0.38844]
[1776398091089,56.48,74670.95,0.0,0.99786,0.0,0.38862]
[1776398091191,56.48,74670.95,0.0,0.99786,0.0,0.38862]
[1776398097163,56.48,74670.17,0.0,0.99786,0.0,0.38888]
[1776398099862,56.48,74670.17,0.0,0.99786,0.0,0.38888]
[1776398099936,56.48,74670.17,0.0,0.99786,0.0,0.38888]
[1776398100945,56.48,74669.55,0.0,0.99785,0.0,0.38909]
[1776398101193,56.48,74669.55,0.0,0.99785,0.0,0.38909]
[1776398101284,56.48,74669.52,0.0,0.99785,0.0,0.3891]
[1776398107304,56.48,74669.13,0.0,0.99785,0.0,0.38923]
[1776398107440,56.48,74669.13,0.0,0.99785,0.0,0.38923]
[1776398116296,56.48,74668.77,0.0,0.99785,0.0,0.38935]
[1776398119792,56.48,74668.77,0.0,0.99785,0.0,0.38935]
[1776398119937,56.48,74668.77,0.0,0.99785,0.0,0.38935]
[1776398122320,56.48,74669.59,0.0,0.99785,0.0,0.38908]
[1776398122440,56.48,74669.59,0.0,0.99785,0.0,0.38908]
[1776398122541,56.48,74669.41,0.0,0.99785,0.0,0.38914]
[1776398124875,56.48,74669.19,0.0,0.99785,0.0,0.38921]
[1776398129388,56.48,74663.34,0.0,0.99784,0.0,0.39118]
[1776398131401,56.48,74660.95,0.0,0.99784,0.0,0.39143]
[1776398132963,56.48,74660.95,0.0,0.99784,0.0,0.39143]
[1776398133198,56.48,74660.95,0.0,0.99784,0.0,0.39143]
[1776398133416,56.48,74661.1,0.0,0.99784,0.0,0.39138]
[1776398138451,56.48,74657.68,0.0,0.99783,0.0,0.39254]
[1776398144493,56.48,74657.85,0.0,0.99783,0.0,0.39248]
[1776398150536,56.48,74657.31,0.0,0.99783,0.0,0.39266]
[1776398155571,56.48,74658.24,0.0,0.99783,0.0,0.39235]
[1776398160606,56.48,74659.01,0.0,0.99784,0.0,0.39208]
[1776398162620,56.48,74663.39,0.0,0.99784,0.0,0.3906]
[1776398166648,56.48,74660.27,0.0,0.99784,0.0,0.39166]
[1776398171683,56.48,74658.88,0.0,0.99784,0.0,0.39213]
[1776398173702,56.48,74648.71,0.0,0.99781,0.0,0.39559]
[1776398174710,56.48,74640.41,0.0,0.9978,0.0,0.39843]
[1776398175717,56.48,74641.82,0.0,0.9978,0.0,0.39795]
[1776398177583,56.48,74646.19,0.0,0.99781,0.0,0.39645]
[1776398179696,56.48,74647.56,0.0,0.99781,0.0,0.39598]
[1776398184779,56.48,74649.59,0.0,0.99782,0.0,0.39529]
[1776398189822,56.48,74648.97,0.0,0.99781,0.0,0.3955]
[1776398189947,56.48,74648.97,0.0,0.99781,0.0,0.3955]
[1776398190222,56.48,74648.61,0.0,0.99781,0.0,0.39562]
[1776398191691,56.48,74648.68,0.0,0.99782,0.0,0.39503]
[1776398195604,56.48,74645.91,0.0,0.99781,0.0,0.39598]
[1776398195702,56.48,74645.25,0.0,0.99781,0.0,0.3962]
[1776398195857,56.48,74645.01,0.0,0.99781,0.0,0.39628]
[1776398200892,56.48,74645.76,0.0,0.99781,0.0,0.39603]
[1776398208331,56.48,74645.72,0.0,0.99781,0.0,0.39604]
[1776398208436,56.48,74645.72,0.0,0.99781,0.0,0.39604]
[1776398210469,56.48,74645.37,0.0,0.99781,0.0,0.39616]
[1776398210541,56.48,74644.73,0.0,0.99781,0.0,0.39638]
[1776398210700,56.48,74644.73,0.0,0.99781,0.0,0.39638]
[1776398215996,56.48,74644.17,0.0,0.99781,0.0,0.39657]
[1776398219696,56.48,74643.85,0.0,0.99781,0.0,0.39668]
[1776398223887,56.48,74639.44,0.0,0.9978,0.0,0.39819]
[1776398223944,56.48,74639.44,0.0,0.9978,0.0,0.39819]
[1776398224044,56.48,74639.44,0.0,0.9978,0.0,0.39819]
[1776398229088,56.48,74639.35,0.0,0.9978,0.0,0.39822]
[1776398232681,56.48,74639.57,0.0,0.9978,0.0,0.39815]
[1776398233195,56.48,74640.76,0.0,0.9978,0.0,0.39774]
[1776398237145,56.48,74644.89,0.0,0.99781,0.0,0.39632]
[1776398239510,56.48,74646.11,0.0,0.99781,0.0,0.39591]
[1776398239544,56.48,74646.13,0.0,0.99781,0.0,0.3959]
[1776398248222,56.48,74648.7,0.0,0.99782,0.0,0.39502]
[1776398251695,56.48,74648.85,0.0,0.99782,0.0,0.39497]
[1776398257286,56.48,74649.38,0.0,0.99782,0.0,0.39422]
[1776398258293,56.48,74652.72,0.0,0.99783,0.0,0.39309]
[1776398259300,56.48,74656.47,0.0,0.99784,0.0,0.39181]
[1776398259784,56.48,74656.47,0.0,0.99784,0.0,0.39181]
[1776398259942,56.48,74656.47,0.0,0.99784,0.0,0.39181]
[1776398260325,56.48,74656.47,0.0,0.99784,0.0,0.39181]
[1776398260437,56.48,74656.47,0.0,0.99784,0.0,0.39181]
[1776398260538,56.48,74658.28,0.0,0.99784,0.0,0.3912]
[1776398266349,56.48,74658.45,0.0,0.99784,0.0,0.39114]
[1776398267285,56.48,74658.45,0.0,0.99784,0.0,0.39114]
[1776398267444,56.48,74658.45,0.0,0.99784,0.0,0.39114]
[1776398267612,56.48,74658.45,0.0,0.99784,0.0,0.39114]
[1776398267691,56.48,74658.45,0.0,0.99784,0.0,0.39114]
[1776398267714,56.48,74658.61,0.0,0.99784,0.0,0.39109]
[1776398275412,56.48,74658.53,0.0,0.99784,0.0,0.39112]
[1776398279303,56.48,74659.22,0.0,0.99784,0.0,0.39088]
[1776398279442,56.48,74659.22,0.0,0.99784,0.0,0.39088]
[1776398279503,56.48,74659.44,0.0,0.99784,0.0,0.39081]
[1776398279907,56.48,74659.44,0.0,0.99784,0.0,0.39081]
[1776398279937,56.48,74659.44,0.0,0.99784,0.0,0.39081]
[1776398282462,56.48,74654.4,0.0,0.99783,0.0,0.39252]
[1776398283919,56.48,74653.9,0.0,0.99783,0.0,0.39268]
[1776398283946,56.48,74653.9,0.0,0.99783,0.0,0.39268]
[1776398284226,56.48,74653.9,0.0,0.99783,0.0,0.39268]
[1776398284435,56.48,74653.9,0.0,0.99783,0.0,0.39268]
[1776398284476,56.48,74653.73,0.0,0.99783,0.0,0.39274]
[1776398289510,56.48,74653.55,0.0,0.99783,0.0,0.3928]
[1776398289928,56.48,74653.55,0.0,0.99783,0.0,0.3928]
[1776398289941,56.48,74653.55,0.0,0.99783,0.0,0.3928]
[1776398290552,56.48,74653.55,0.0,0.99783,0.0,0.3928]
[1776398290694,56.48,74653.55,0.0,0.99783,0.0,0.3928]
[1776398290606,56.48,74653.44,0.0,0.99783,0.0,0.39284]
[1776398299581,56.48,74653.32,0.0,0.99783,0.0,0.39288]
[1776398302061,56.48,74653.34,0.0,0.99783,0.0,0.39287]
[1776398302200,56.48,74653.34,0.0,0.99783,0.0,0.39287]
[1776398302606,56.48,74653.34,0.0,0.99783,0.0,0.39287]
[1776398302689,56.48,74653.34,0.0,0.99783,0.0,0.39287]
[1776398302657,56.48,74653.34,0.0,0.99783,0.0,0.39287]
[1776398308644,56.48,74653.37,0.0,0.99783,0.0,0.39286]
[1776398313679,56.48,74652.52,0.0,0.99783,0.0,0.39259]
[1776398315692,56.48,74648.61,0.0,0.99782,0.0,0.39392]
[1776398316060,56.48,74648.61,0.0,0.99782,0.0,0.39392]
[1776398316196,56.48,74648.61,0.0,0.99782,0.0,0.39392]
[1776398316699,56.48,74648.23,0.0,0.99782,0.0,0.39405]
[1776398316790,56.48,74648.23,0.0,0.99782,0.0,0.39405]
[1776398316940,56.48,74648.23,0.0,0.99782,0.0,0.39405]
[1776398319381,56.48,74646.53,0.0,0.99782,0.0,0.39462]
[1776398319437,56.48,74646.53,0.0,0.99782,0.0,0.39462]
[1776398319721,56.48,74646.05,0.0,0.99782,0.0,0.39479]
[1776398320413,56.48,74646.05,0.0,0.99782,0.0,0.39479]
[1776398320444,56.48,74646.05,0.0,0.99782,0.0,0.39479]
[1776398325763,56.48,74643.48,0.0,0.99781,0.0,0.39567]
[1776398327777,56.48,74649.7,0.0,0.99783,0.0,0.39354]
[1776398329375,56.48,74650.76,0.0,0.99783,0.0,0.39318]
[1776398329447,56.48,74650.76,0.0,0.99783,0.0,0.39318]
[1776398329477,56.48,74650.76,0.0,0.99783,0.0,0.39318]
[1776398329969,56.48,74650.76,0.0,0.99783,0.0,0.39318]
[1776398330192,56.48,74650.76,0.0,0.99783,0.0,0.39318]
[1776398335834,56.48,74649.37,0.0,0.99782,0.0,0.39366]
[1776398340869,56.48,74645.85,0.0,0.99782,0.0,0.39486]
[1776398342758,56.48,74645.85,0.0,0.99782,0.0,0.39486]
[1776398342769,56.48,74642.71,0.0,0.99781,0.0,0.39593]
[1776398342940,56.48,74642.71,0.0,0.99781,0.0,0.39593]
[1776398343292,56.48,74642.71,0.0,0.99781,0.0,0.39593]
[1776398343444,56.48,74642.71,0.0,0.99781,0.0,0.39593]
[1776398348204,56.48,74640.12,0.0,0.9978,0.0,0.39682]
[1776398348444,56.48,74640.12,0.0,0.9978,0.0,0.39682]
[1776398348530,56.48,74640.12,0.0,0.9978,0.0,0.39682]
[1776398348691,56.48,74640.12,0.0,0.9978,0.0,0.39682]
[1776398348714,56.48,74639.09,0.0,0.9978,0.0,0.39717]
[1776398353960,56.48,74639.71,0.0,0.9978,0.0,0.39696]
[1776398355216,56.48,74639.71,0.0,0.9978,0.0,0.39696]
[1776398355443,56.48,74639.71,0.0,0.9978,0.0,0.39696]
[1776398355601,56.48,74639.71,0.0,0.9978,0.0,0.39696]
[1776398355688,56.48,74639.71,0.0,0.9978,0.0,0.39696]
[1776398355702,56.48,74638.54,0.0,0.9978,0.0,0.39736]
[1776398361009,56.48,74639.43,0.0,0.9978,0.0,0.39705]
[1776398362124,56.48,74639.43,0.0,0.9978,0.0,0.39705]
[1776398362200,56.48,74639.43,0.0,0.9978,0.0,0.39705]
[1776398362707,56.48,74639.43,0.0,0.9978,0.0,0.39705]
[1776398362712,56.48,74639.49,0.0,0.9978,0.0,0.39703]
[1776398362944,56.48,74639.49,0.0,0.9978,0.0,0.39703]
[1776398371079,56.48,74639.1,0.0,0.99781,0.0,0.39659]
[1776398376114,56.48,74638.5,0.0,0.9978,0.0,0.3968]
[1776398382156,56.48,74637.99,0.0,0.9978,0.0,0.39697]
[1776398383254,56.48,74637.99,0.0,0.9978,0.0,0.39697]
[1776398383446,56.48,74637.99,0.0,0.9978,0.0,0.39697]
[1776398383837,56.48,74637.99,0.0,0.9978,0.0,0.39697]
[1776398383546,56.48,74637.99,0.0,0.9978,0.0,0.39697]
[1776398383947,56.48,74637.99,0.0,0.9978,0.0,0.39697]
[1776398389204,56.48,74638.34,0.0,0.9978,0.0,0.39685]
[1776398390212,56.48,74628.94,0.0,0.99778,0.0,0.40009]
[1776398391803,56.48,74628.94,0.0,0.99778,0.0,0.40009]
[1776398391219,56.48,74626.34,0.0,0.99778,0.0,0.40099]
[1776398391940,56.48,74626.34,0.0,0.99778,0.0,0.40099]
[1776398392381,56.48,74626.34,0.0,0.99778,0.0,0.40099]
[1776398392439,56.48,74626.34,0.0,0.99778,0.0,0.40099]
[1776398392483,56.48,74625.58,0.0,0.99778,0.0,0.40125]
[1776398396254,56.48,74629.21,0.0,0.99778,0.0,0.39999]
[1776398397261,56.48,74631.84,0.0,0.99779,0.0,0.39909]
[1776398398663,56.48,74631.84,0.0,0.99779,0.0,0.39909]
[1776398398697,56.48,74631.84,0.0,0.99779,0.0,0.39909]
[1776398398764,56.48,74632.42,0.0,0.99779,0.0,0.39889]
[1776398399204,56.48,74632.42,0.0,0.99779,0.0,0.39889]
[1776398399438,56.48,74632.42,0.0,0.99779,0.0,0.39889]
[1776398404311,56.48,74636.69,0.0,0.9978,0.0,0.39742]
[1776398405318,56.48,74639.62,0.0,0.99781,0.0,0.39642]
[1776398405938,56.48,74639.62,0.0,0.99781,0.0,0.39642]
[1776398406805,56.48,74639.62,0.0,0.99781,0.0,0.39642]
[1776398406325,56.48,74640.92,0.0,0.99781,0.0,0.39597]
[1776398406940,56.48,74640.92,0.0,0.99781,0.0,0.39597]
[1776398412367,56.48,74641.95,0.0,0.99781,0.0,0.39562]
[1776398417402,56.48,74646.0,0.0,0.99782,0.0,0.39424]
[1776398418409,56.48,74648.42,0.0,0.99783,0.0,0.39341]
[1776398420035,56.48,74650.68,0.0,0.99783,0.0,0.39264]
[1776398420203,56.48,74650.68,0.0,0.99783,0.0,0.39264]
[1776398420664,56.48,74650.68,0.0,0.99783,0.0,0.39264]
[1776398420692,56.48,74650.68,0.0,0.99783,0.0,0.39264]
[1776398420765,56.48,74651.38,0.0,0.99783,0.0,0.39241]
[1776398422437,56.48,74648.0,0.0,0.99782,0.0,0.39356]
[1776398427446,56.48,74647.45,0.0,0.99782,0.0,0.39374]
[1776398427691,56.48,74647.45,0.0,0.99782,0.0,0.39374]
[1776398427789,56.48,74647.49,0.0,0.99782,0.0,0.39373]
[1776398427980,56.48,74647.49,0.0,0.99782,0.0,0.39373]
[1776398428198,56.48,74647.49,0.0,0.99782,0.0,0.39373]
[1776398433523,56.48,74647.51,0.0,0.99783,0.0,0.39315]
[1776398438558,56.48,74649.06,0.0,0.99783,0.0,0.39263]
[1776398440155,56.48,74648.99,0.0,0.99783,0.0,0.39265]
[1776398440198,56.48,74648.99,0.0,0.99783,0.0,0.39265]
[1776398440572,56.48,74647.54,0.0,0.99783,0.0,0.39314]
[1776398440958,56.48,74647.54,0.0,0.99783,0.0,0.39314]
[1776398441195,56.48,74647.54,0.0,0.99783,0.0,0.39314]
[1776398445482,56.48,74645.72,0.0,0.99782,0.0,0.39376]
[1776398445690,56.48,74645.72,0.0,0.99782,0.0,0.39376]
[1776398445782,56.48,74645.94,0.0,0.99782,0.0,0.39369]
[1776398445983,56.48,74645.94,0.0,0.99782,0.0,0.39369]
[1776398446194,56.48,74645.94,0.0,0.99782,0.0,0.39369]
[1776398451513,56.48,74643.83,0.0,0.99782,0.0,0.39441]
[1776398451691,56.48,74643.83,0.0,0.99782,0.0,0.39441]
[1776398451881,56.48,74643.83,0.0,0.99782,0.0,0.39441]
[1776398451887,56.48,74641.75,0.0,0.99781,0.0,0.39512]
[1776398451943,56.48,74641.75,0.0,0.99781,0.0,0.39512]
[1776398457693,56.48,74640.21,0.0,0.99781,0.0,0.39564]
[1776398462728,56.48,74640.95,0.0,0.99781,0.0,0.39539]
[1776398467763,56.48,74640.9,0.0,0.99781,0.0,0.39541]
[1776398472798,56.48,74639.47,0.0,0.99781,0.0,0.3959]
[1776398475312,56.48,74638.23,0.0,0.99781,0.0,0.39632]
[1776398475442,56.48,74638.23,0.0,0.99781,0.0,0.39632]
[1776398475541,56.48,74638.23,0.0,0.99781,0.0,0.39632]
[1776398476185,56.48,74638.23,0.0,0.99781,0.0,0.39632]
[1776398476196,56.48,74638.23,0.0,0.99781,0.0,0.39632]
[1776398481862,56.48,74636.45,0.0,0.9978,0.0,0.39693]
[1776398483874,56.48,74629.21,0.0,0.99779,0.0,0.39942]
[1776398484882,56.48,74626.38,0.0,0.99778,0.0,0.4004]
[1776398485062,56.48,74626.38,0.0,0.99778,0.0,0.4004]
[1776398485201,56.48,74626.38,0.0,0.99778,0.0,0.4004]
[1776398485721,56.48,74626.38,0.0,0.99778,0.0,0.4004]
[1776398485945,56.48,74626.38,0.0,0.99778,0.0,0.4004]
[1776398485888,56.48,74626.47,0.0,0.99778,0.0,0.40037]
[1776398492938,56.48,74627.85,0.0,0.99779,0.0,0.39931]
[1776398495228,56.48,74627.41,0.0,0.99779,0.0,0.39947]
[1776398495439,56.48,74627.41,0.0,0.99779,0.0,0.39947]
[1776398495958,56.48,74627.14,0.0,0.99779,0.0,0.39956]
[1776398496237,56.48,74627.14,0.0,0.99779,0.0,0.39956]
[1776398496444,56.48,74627.14,0.0,0.99779,0.0,0.39956]
[1776398502823,56.48,74626.98,0.0,0.99779,0.0,0.39961]
[1776398502940,56.48,74626.98,0.0,0.99779,0.0,0.39961]
[1776398502924,56.48,74626.58,0.0,0.99779,0.0,0.39975]
[1776398503373,56.48,74626.58,0.0,0.99779,0.0,0.39975]
[1776398503437,56.48,74626.58,0.0,0.99779,0.0,0.39975]
[1776398503475,56.48,74627.99,0.0,0.99779,0.0,0.39927]
[1776398505022,56.48,74630.08,0.0,0.99779,0.0,0.39855]
[1776398508935,56.48,74630.69,0.0,0.99779,0.0,0.39834]
[1776398509189,56.48,74630.44,0.0,0.99779,0.0,0.39842]
[1776398509260,56.48,74633.8,0.0,0.9978,0.0,0.39727]
[1776398510470,56.48,74633.8,0.0,0.9978,0.0,0.39727]
[1776398510693,56.48,74633.8,0.0,0.9978,0.0,0.39727]
[1776398510769,56.48,74637.02,0.0,0.99781,0.0,0.39616]
[1776398516271,56.48,74637.65,0.0,0.99781,0.0,0.39595]
[1776398518536,56.48,74637.74,0.0,0.99781,0.0,0.39592]
[1776398518693,56.48,74637.74,0.0,0.99781,0.0,0.39592]
[1776398518708,56.48,74638.92,0.0,0.99781,0.0,0.39551]
[1776398519479,56.48,74638.92,0.0,0.99781,0.0,0.39551]
[1776398519697,56.48,74638.92,0.0,0.99781,0.0,0.39551]
[1776398525163,56.48,74639.94,0.0,0.99781,0.0,0.39516]
[1776398529398,56.48,74639.94,0.0,0.99781,0.0,0.39516]
[1776398529437,56.48,74639.94,0.0,0.99781,0.0,0.39516]
[1776398529538,56.48,74643.73,0.0,0.99782,0.0,0.39387]
[1776398530334,56.48,74643.73,0.0,0.99782,0.0,0.39387]
[1776398530441,56.48,74643.73,0.0,0.99782,0.0,0.39387]
[1776398532212,56.48,74649.0,0.0,0.99783,0.0,0.39208]
[1776398535233,56.48,74651.52,0.0,0.99784,0.0,0.39123]
[1776398536615,56.48,74651.52,0.0,0.99784,0.0,0.39123]
[1776398536688,56.48,74651.52,0.0,0.99784,0.0,0.39123]
[1776398536716,56.48,74655.03,0.0,0.99785,0.0,0.39004]
[1776398537937,56.48,74655.03,0.0,0.99785,0.0,0.39004]
[1776398538208,56.48,74655.03,0.0,0.99785,0.0,0.39004]
[1776398540820,56.48,74655.86,0.0,0.99785,0.0,0.38976]
[1776398540936,56.48,74655.86,0.0,0.99785,0.0,0.38976]
[1776398540967,56.48,74657.23,0.0,0.99785,0.0,0.3893]
[1776398541275,56.48,74661.89,0.0,0.99786,0.0,0.38773]
[1776398542595,56.48,74661.89,0.0,0.99786,0.0,0.38773]
[1776398542697,56.48,74661.89,0.0,0.99786,0.0,0.38773]
[1776398545831,56.48,74663.2,0.0,0.99786,0.0,0.38729]
[1776398546310,56.48,74659.96,0.0,0.99786,0.0,0.38838]
[1776398547420,56.48,74659.96,0.0,0.99786,0.0,0.38838]
[1776398547441,56.48,74659.96,0.0,0.99786,0.0,0.38838]
[1776398549330,56.48,74658.16,0.0,0.99785,0.0,0.38898]
[1776398551345,56.48,74656.9,0.0,0.99785,0.0,0.38885]
[1776398553013,56.48,74656.9,0.0,0.99785,0.0,0.38885]
[1776398552352,56.48,74654.99,0.0,0.99785,0.0,0.38949]
[1776398553198,56.48,74654.99,0.0,0.99785,0.0,0.38949]
[1776398558394,56.48,74654.17,0.0,0.99785,0.0,0.38977]
[1776398561563,56.48,74654.1,0.0,0.99785,0.0,0.38979]
[1776398561693,56.48,74654.1,0.0,0.99785,0.0,0.38979]
[1776398567457,56.48,74653.81,0.0,0.99785,0.0,0.38989]
[1776398568372,56.48,74653.81,0.0,0.99785,0.0,0.38989]
[1776398568439,56.48,74653.81,0.0,0.99785,0.0,0.38989]
[1776398572493,56.48,74651.61,0.0,0.99784,0.0,0.39063]
[1776398573120,56.48,74651.61,0.0,0.99784,0.0,0.39063]
[1776398573195,56.48,74651.61,0.0,0.99784,0.0,0.39063]
[1776398577528,56.48,74648.17,0.0,0.99783,0.0,0.3918]
[1776398578328,56.48,74648.17,0.0,0.99783,0.0,0.3918]
[1776398578441,56.48,74648.17,0.0,0.99783,0.0,0.3918]
[1776398578534,56.48,74646.74,0.0,0.99783,0.0,0.39228]
[1776398579542,56.48,74644.8,0.0,0.99783,0.0,0.39294]
[1776398583606,56.48,74645.4,0.0,0.99783,0.0,0.39274]
[1776398583693,56.48,74645.4,0.0,0.99783,0.0,0.39274]
[1776398583790,56.48,74650.82,0.0,0.99784,0.0,0.3909]
[1776398588605,56.48,74647.94,0.0,0.99783,0.0,0.39187]
[1776398590619,56.48,74645.49,0.0,0.99783,0.0,0.3927]
[1776398591237,56.48,74645.49,0.0,0.99783,0.0,0.3927]
[1776398591441,56.48,74645.49,0.0,0.99783,0.0,0.3927]
[1776398596661,56.48,74643.19,0.0,0.99782,0.0,0.39349]
[1776398597691,56.48,74643.19,0.0,0.99782,0.0,0.39349]
[1776398597942,56.48,74643.19,0.0,0.99782,0.0,0.39349]
[1776398598037,56.48,74641.76,0.0,0.99782,0.0,0.39397]
[1776398599682,56.48,74640.37,0.0,0.99782,0.0,0.39445]
[1776398605011,56.48,74640.22,0.0,0.99782,0.0,0.3945]
[1776398605197,56.48,74639.01,0.0,0.99781,0.0,0.39491]
[1776398605724,56.48,74637.45,0.0,0.99781,0.0,0.39544]
[1776398606731,56.48,74636.04,0.0,0.99781,0.0,0.39593]
[1776398611765,56.48,74634.54,0.0,0.99781,0.0,0.39587]
[1776398616801,56.48,74634.49,0.0,0.99781,0.0,0.39589]
[1776398621837,56.48,74630.9,0.0,0.9978,0.0,0.39712]
[1776398622843,56.48,74629.46,0.0,0.9978,0.0,0.39761]
[1776398623834,56.48,74629.46,0.0,0.9978,0.0,0.39761]
[1776398623939,56.48,74629.46,0.0,0.9978,0.0,0.39761]
[1776398625865,56.48,74625.09,0.0,0.99779,0.0,0.39912]
[1776398626845,56.48,74625.09,0.0,0.99779,0.0,0.39912]
[1776398626945,56.48,74625.09,0.0,0.99779,0.0,0.39912]
[1776398627011,56.48,74614.52,0.0,0.99777,0.0,0.40277]
[1776398627879,56.48,74611.84,0.0,0.99776,0.0,0.40371]
[1776398628886,56.48,74608.07,0.0,0.99775,0.0,0.40502]
[1776398630568,56.48,74607.5,0.0,0.99775,0.0,0.40522]
[1776398630690,56.48,74607.5,0.0,0.99775,0.0,0.40522]
[1776398631908,56.48,74613.25,0.0,0.99776,0.0,0.40322]
[1776398632915,56.48,74618.25,0.0,0.99777,0.0,0.40148]
[1776398633370,56.48,74618.25,0.0,0.99777,0.0,0.40148]
[1776398633437,56.48,74618.25,0.0,0.99777,0.0,0.40148]
[1776398633922,56.48,74621.5,0.0,0.99778,0.0,0.40035]
[1776398634929,56.48,74623.45,0.0,0.99778,0.0,0.39968]
[1776398639964,56.48,74622.77,0.0,0.99778,0.0,0.39992]
[1776398643995,56.48,74630.59,0.0,0.9978,0.0,0.39722]
[1776398645000,56.48,74651.25,0.0,0.99784,0.0,0.39019]
[1776398645547,56.48,74651.25,0.0,0.99784,0.0,0.39019]
[1776398646019,56.48,74659.0,0.0,0.99786,0.0,0.38758]
[1776398647026,56.48,74661.02,0.0,0.99786,0.0,0.3869]
[1776398649577,56.48,74661.65,0.0,0.99787,0.0,0.38669]
[1776398653785,56.48,74660.76,0.0,0.99786,0.0,0.38699]
[1776398655386,56.48,74659.08,0.0,0.99786,0.0,0.38755]
[1776398657715,56.48,74658.94,0.0,0.99786,0.0,0.3876]
[1776398658103,56.48,74656.86,0.0,0.99786,0.0,0.3883]
[1776398659110,56.48,74655.56,0.0,0.99785,0.0,0.38873]
[1776398660573,56.48,74655.52,0.0,0.99785,0.0,0.38875]
[1776398660690,56.48,74655.52,0.0,0.99785,0.0,0.38875]
[1776398661696,56.48,74655.36,0.0,0.99785,0.0,0.3888]
[1776398662131,56.48,74655.32,0.0,0.99785,0.0,0.38881]
[1776398668176,56.48,74655.5,0.0,0.99785,0.0,0.38875]
[1776398672204,56.48,74662.97,0.0,0.99787,0.0,0.38568]
[1776398673456,56.48,74662.97,0.0,0.99787,0.0,0.38568]
[1776398673688,56.48,74662.97,0.0,0.99787,0.0,0.38568]
[1776398677921,56.48,74659.58,0.0,0.99786,0.0,0.38682]
[1776398677939,56.48,74659.58,0.0,0.99786,0.0,0.38682]
[1776398678565,56.48,74659.62,0.0,0.99786,0.0,0.38681]
[1776398678689,56.48,74659.62,0.0,0.99786,0.0,0.38681]
[1776398678790,56.48,74659.16,0.0,0.99786,0.0,0.38696]
[1776398684287,56.48,74658.81,0.0,0.99786,0.0,0.38708]
[1776398687686,56.48,74660.19,0.0,0.99787,0.0,0.38662]
[1776398687939,56.48,74660.19,0.0,0.99787,0.0,0.38662]
[1776398690178,56.48,74663.22,0.0,0.99787,0.0,0.3856]
[1776398690195,56.48,74663.22,0.0,0.99787,0.0,0.3856]
[1776398690687,56.48,74663.22,0.0,0.99787,0.0,0.3856]
[1776398690944,56.48,74663.22,0.0,0.99787,0.0,0.3856]
[1776398691043,56.48,74665.23,0.0,0.99788,0.0,0.38493]
[1776398696372,56.48,74665.31,0.0,0.99788,0.0,0.3849]
[1776398698941,56.48,74665.39,0.0,0.99788,0.0,0.38488]
[1776398699195,56.48,74665.47,0.0,0.99788,0.0,0.38485]
[1776398704280,56.48,74666.38,0.0,0.99788,0.0,0.38455]
[1776398704437,56.48,74666.38,0.0,0.99788,0.0,0.38455]
[1776398705213,56.48,74669.21,0.0,0.99788,0.0,0.3836]
[1776398705438,56.48,74669.21,0.0,0.99788,0.0,0.3836]
[1776398705538,56.48,74669.96,0.0,0.99789,0.0,0.38335]
[1776398711259,56.48,74669.96,0.0,0.99789,0.0,0.38335]
[1776398711438,56.48,74669.96,0.0,0.99789,0.0,0.38335]
[1776398717752,56.48,74669.35,0.0,0.99788,0.0,0.38356]
[1776398717935,56.48,74669.35,0.0,0.99788,0.0,0.38356]
[1776398719340,56.48,74669.6,0.0,0.99788,0.0,0.38347]
[1776398719444,56.48,74669.6,0.0,0.99788,0.0,0.38347]
[1776398719492,56.48,74669.6,0.0,0.99788,0.0,0.38347]
[1776398722734,56.48,74669.6,0.0,0.99788,0.0,0.38347]
[1776398722942,56.48,74669.6,0.0,0.99788,0.0,0.38347]
[1776398722954,56.48,74677.11,0.0,0.9979,0.0,0.38098]
[1776398725576,56.48,74679.38,0.0,0.9979,0.0,0.38023]
[1776398729835,56.48,74679.43,0.0,0.9979,0.0,0.38021]
[1776398729939,56.48,74679.43,0.0,0.9979,0.0,0.38021]
[1776398730039,56.48,74679.58,0.0,0.99791,0.0,0.38017]
[1776398737546,56.48,74679.58,0.0,0.99791,0.0,0.37961]
[1776398737690,56.48,74679.58,0.0,0.99791,0.0,0.37961]
[1776398743702,56.48,74679.73,0.0,0.99791,0.0,0.37956]
[1776398750751,56.48,74680.19,0.0,0.99791,0.0,0.37941]
[1776398754271,56.48,74679.66,0.0,0.99791,0.0,0.37959]
[1776398754436,56.48,74679.66,0.0,0.99791,0.0,0.37959]
[1776398755786,56.48,74674.8,0.0,0.9979,0.0,0.38119]
[1776398757182,56.48,74674.8,0.0,0.9979,0.0,0.38119]
[1776398757193,56.48,74674.8,0.0,0.9979,0.0,0.38119]
[1776398757800,56.48,74674.23,0.0,0.9979,0.0,0.38138]
[1776398761986,56.48,74674.58,0.0,0.9979,0.0,0.38126]
[1776398762192,56.48,74674.58,0.0,0.9979,0.0,0.38126]
[1776398765857,56.48,74678.44,0.0,0.99791,0.0,0.37999]
[1776398769260,56.48,74679.33,0.0,0.99791,0.0,0.37969]
[1776398769438,56.48,74679.33,0.0,0.99791,0.0,0.37969]
[1776398769885,56.48,74680.1,0.0,0.99791,0.0,0.37944]
[1776398774921,56.48,74680.65,0.0,0.99791,0.0,0.37926]
[1776398777693,56.48,74680.65,0.0,0.99791,0.0,0.37926]
[1776398780359,56.48,74684.37,0.0,0.99792,0.0,0.37803]
[1776398780442,56.48,74684.37,0.0,0.99792,0.0,0.37803]
[1776398780962,56.48,74684.44,0.0,0.99792,0.0,0.37801]
[1776398785997,56.48,74685.56,0.0,0.99792,0.0,0.37764]
[1776398787360,56.48,74685.64,0.0,0.99792,0.0,0.37762]
[1776398787442,56.48,74685.64,0.0,0.99792,0.0,0.37762]
[1776398789018,56.48,74693.72,0.0,0.99794,0.0,0.37497]
[1776398791038,56.48,74694.85,0.0,0.99794,0.0,0.37406]
[1776398794061,56.48,74691.39,0.0,0.99793,0.0,0.37519]
[1776398795068,56.48,74684.62,0.0,0.99792,0.0,0.3774]
[1776398797082,56.48,74687.6,0.0,0.99793,0.0,0.37642]
[1776398797720,56.48,74687.6,0.0,0.99793,0.0,0.37642]
[1776398797945,56.48,74687.6,0.0,0.99793,0.0,0.37642]
[1776398798089,56.48,74686.56,0.0,0.99793,0.0,0.37677]
[1776398798501,56.48,74686.56,0.0,0.99793,0.0,0.37677]
[1776398798695,56.48,74686.56,0.0,0.99793,0.0,0.37677]
[1776398804192,56.48,74688.75,0.0,0.99793,0.0,0.37605]
[1776398804243,56.48,74688.93,0.0,0.99793,0.0,0.37599]
[1776398804439,56.48,74688.93,0.0,0.99793,0.0,0.37599]
[1776398804772,56.48,74688.93,0.0,0.99793,0.0,0.37599]
[1776398804938,56.48,74688.93,0.0,0.99793,0.0,0.37599]
[1776398810174,56.48,74688.92,0.0,0.99793,0.0,0.37599]
[1776398813309,56.48,74690.78,0.0,0.99793,0.0,0.37538]
[1776398813446,56.48,74690.78,0.0,0.99793,0.0,0.37538]
[1776398813873,56.48,74690.78,0.0,0.99793,0.0,0.37538]
[1776398813936,56.48,74690.78,0.0,0.99793,0.0,0.37538]
[1776398814202,56.48,74690.75,0.0,0.99793,0.0,0.37539]
[1776398820244,56.48,74692.01,0.0,0.99794,0.0,0.37498]
[1776398822257,56.48,74695.01,0.0,0.99794,0.0,0.37401]
[1776398825973,56.48,74693.25,0.0,0.99794,0.0,0.37458]
[1776398826195,56.48,74693.25,0.0,0.99794,0.0,0.37458]
[1776398826286,56.48,74692.39,0.0,0.99794,0.0,0.37486]
[1776398827899,56.48,74692.03,0.0,0.99794,0.0,0.37498]
[1776398827938,56.48,74692.03,0.0,0.99794,0.0,0.37498]
[1776398834342,56.48,74691.45,0.0,0.99794,0.0,0.37517]
[1776398838966,56.48,74691.05,0.0,0.99793,0.0,0.3753]
[1776398839193,56.48,74691.05,0.0,0.99793,0.0,0.3753]
[1776398839234,56.48,74691.25,0.0,0.99793,0.0,0.37523]
[1776398839982,56.48,74691.25,0.0,0.99793,0.0,0.37523]
[1776398840191,56.48,74691.25,0.0,0.99793,0.0,0.37523]
[1776398846426,56.48,74688.31,0.0,0.99793,0.0,0.37619]
[1776398849367,56.48,74685.56,0.0,0.99792,0.0,0.37709]
[1776398849448,56.48,74685.56,0.0,0.99792,0.0,0.37709]
[1776398849468,56.48,74685.31,0.0,0.99792,0.0,0.37717]
[1776398850359,56.48,74685.31,0.0,0.99792,0.0,0.37717]
[1776398850442,56.48,74685.31,0.0,0.99792,0.0,0.37717]
[1776398855489,56.48,74684.12,0.0,0.99792,0.0,0.37701]
[1776398860524,56.48,74684.01,0.0,0.99792,0.0,0.37705]
[1776398865559,56.48,74683.99,0.0,0.99792,0.0,0.37706]
[1776398872608,56.48,74683.8,0.0,0.99792,0.0,0.37712]
[1776398875741,56.48,74683.87,0.0,0.99792,0.0,0.3771]
[1776398875946,56.48,74683.87,0.0,0.99792,0.0,0.3771]
[1776398876038,56.48,74683.87,0.0,0.99792,0.0,0.3771]
[1776398876616,56.48,74683.87,0.0,0.99792,0.0,0.3771]
[1776398876692,56.48,74683.87,0.0,0.99792,0.0,0.3771]
[1776398887715,56.48,74683.5,0.0,0.99792,0.0,0.37722]
[1776398888721,56.48,74669.36,0.0,0.99789,0.0,0.38188]
[1776398889729,56.48,74665.82,0.0,0.99789,0.0,0.38306]
[1776398890736,56.48,74665.1,0.0,0.99788,0.0,0.3833]
[1776398892094,56.48,74665.1,0.0,0.99788,0.0,0.3833]
[1776398892199,56.48,74665.1,0.0,0.99788,0.0,0.3833]
[1776398892250,56.48,74665.31,0.0,0.99788,0.0,0.38323]
[1776398892818,56.48,74665.31,0.0,0.99788,0.0,0.38323]
[1776398892943,56.48,74665.31,0.0,0.99788,0.0,0.38323]
[1776398898792,56.48,74666.05,0.0,0.99789,0.0,0.38298]
[1776398903827,56.48,74666.01,0.0,0.99789,0.0,0.38299]
[1776398904834,56.48,74673.39,0.0,0.9979,0.0,0.38055]
[1776398906848,56.48,74675.43,0.0,0.99791,0.0,0.37987]
[1776398909251,56.48,74674.04,0.0,0.9979,0.0,0.38033]
[1776398909283,56.48,74673.72,0.0,0.9979,0.0,0.38044]
[1776398909446,56.48,74673.72,0.0,0.9979,0.0,0.38044]
[1776398910192,56.48,74673.72,0.0,0.9979,0.0,0.38044]
[1776398910442,56.48,74673.66,0.0,0.9979,0.0,0.38046]
[1776398917925,56.48,74674.43,0.0,0.99791,0.0,0.37965]
[1776398922960,56.48,74674.11,0.0,0.99791,0.0,0.37976]
[1776398928200,56.48,74674.71,0.0,0.99791,0.0,0.37956]
[1776398928294,56.48,74674.68,0.0,0.99791,0.0,0.37957]
[1776398928441,56.48,74674.68,0.0,0.99791,0.0,0.37957]
[1776398928989,56.48,74674.68,0.0,0.99791,0.0,0.37957]
[1776398929191,56.48,74674.68,0.0,0.99791,0.0,0.37957]
[1776398939830,56.48,74674.36,0.0,0.99791,0.0,0.37967]
[1776398950149,56.48,74674.25,0.0,0.99791,0.0,0.37971]
[1776398950449,56.48,74674.25,0.0,0.99791,0.0,0.37971]
[1776398950695,56.48,74674.25,0.0,0.99791,0.0,0.37971]
[1776398951154,56.48,74674.25,0.0,0.99791,0.0,0.37971]
[1776398951191,56.48,74674.25,0.0,0.99791,0.0,0.37971]
[1776398951252,56.48,74674.25,0.0,0.99791,0.0,0.37971]
[1776398961227,56.48,74674.21,0.0,0.99791,0.0,0.37972]
[1776398971297,56.48,74674.21,0.0,0.99791,0.0,0.37917]
[1776398974798,56.48,74674.56,0.0,0.99791,0.0,0.37905]
[1776398974941,56.48,74674.56,0.0,0.99791,0.0,0.37905]
[1776398975325,56.48,74674.35,0.0,0.99791,0.0,0.37912]
[1776398975689,56.48,74674.35,0.0,0.99791,0.0,0.37912]
[1776398975943,56.48,74674.35,0.0,0.99791,0.0,0.37912]
[1776398981367,56.48,74674.46,0.0,0.99791,0.0,0.37909]
[1776398986531,56.48,74675.47,0.0,0.99791,0.0,0.37875]
[1776398986690,56.48,74675.47,0.0,0.99791,0.0,0.37875]
[1776398987409,56.48,74675.09,0.0,0.99791,0.0,0.37888]
[1776398987571,56.48,74675.09,0.0,0.99791,0.0,0.37888]
[1776398987695,56.48,74675.09,0.0,0.99791,0.0,0.37888]
[1776398989423,56.48,74680.65,0.0,0.99792,0.0,0.37705]
[1776398991308,56.48,74682.5,0.0,0.99793,0.0,0.37644]
[1776398991440,56.48,74682.5,0.0,0.99793,0.0,0.37644]
[1776398997479,56.48,74683.29,0.0,0.99793,0.0,0.37619]
[1776399002514,56.48,74681.76,0.0,0.99792,0.0,0.37669]
[1776399004348,56.48,74681.76,0.0,0.99792,0.0,0.37669]
[1776399004438,56.48,74681.76,0.0,0.99792,0.0,0.37669]
[1776399004449,56.48,74681.86,0.0,0.99792,0.0,0.37665]
[1776399005140,56.48,74681.86,0.0,0.99792,0.0,0.37665]
[1776399005191,56.48,74681.86,0.0,0.99792,0.0,0.37665]
[1776399011577,56.48,74685.35,0.0,0.99793,0.0,0.37551]
[1776399012584,56.48,74688.33,0.0,0.99794,0.0,0.37454]
[1776399013909,56.48,74688.33,0.0,0.99794,0.0,0.37454]
[1776399013945,56.48,74688.33,0.0,0.99794,0.0,0.37454]
[1776399014020,56.48,74689.44,0.0,0.99794,0.0,0.37418]
[1776399014861,56.48,74689.44,0.0,0.99794,0.0,0.37418]
[1776399014938,56.48,74689.44,0.0,0.99794,0.0,0.37418]
[1776399020640,56.48,74689.47,0.0,0.99794,0.0,0.37417]
[1776399023529,56.48,74689.54,0.0,0.99794,0.0,0.37414]
[1776399023700,56.48,74689.54,0.0,0.99794,0.0,0.37414]
[1776399024387,56.48,74689.54,0.0,0.99794,0.0,0.37414]
[1776399024444,56.48,74689.54,0.0,0.99794,0.0,0.37414]
[1776399024438,56.48,74689.51,0.0,0.99794,0.0,0.37415]
[1776399025695,56.48,74689.51,0.0,0.99794,0.0,0.37415]
[1776399025796,56.48,74679.67,0.0,0.99792,0.0,0.37737]
[1776399026682,56.48,74678.17,0.0,0.99792,0.0,0.37787]
[1776399029050,56.48,74677.48,0.0,0.99792,0.0,0.37809]
[1776399029193,56.48,74677.48,0.0,0.99792,0.0,0.37809]
[1776399035746,56.48,74672.66,0.0,0.99791,0.0,0.37913]
[1776399038098,56.48,74672.13,0.0,0.99791,0.0,0.3793]
[1776399038211,56.48,74672.13,0.0,0.99791,0.0,0.3793]
[1776399038310,56.48,74672.13,0.0,0.99791,0.0,0.3793]
[1776399039048,56.48,74672.13,0.0,0.99791,0.0,0.3793]
[1776399039204,56.48,74672.13,0.0,0.99791,0.0,0.3793]
[1776399046824,56.48,74672.24,0.0,0.99791,0.0,0.37926]
[1776399057902,56.48,74672.35,0.0,0.99791,0.0,0.37923]
[1776399063944,56.48,74673.71,0.0,0.99791,0.0,0.37878]
[1776399064953,56.48,74679.63,0.0,0.99792,0.0,0.37683]
[1776399065960,56.48,74695.25,0.0,0.99795,0.0,0.37174]
[1776399067974,56.48,74697.47,0.0,0.99796,0.0,0.37102]
[1776399068935,56.48,74697.47,0.0,0.99796,0.0,0.37102]
[1776399069201,56.48,74697.47,0.0,0.99796,0.0,0.37102]
[1776399069298,56.48,74697.7,0.0,0.99796,0.0,0.37095]
[1776399070124,56.48,74697.7,0.0,0.99796,0.0,0.37095]
[1776399070191,56.48,74697.7,0.0,0.99796,0.0,0.37095]
[1776399076034,56.48,74698.39,0.0,0.99796,0.0,0.37073]
[1776399083082,56.48,74698.44,0.0,0.99796,0.0,0.37071]
[1776399088117,56.48,74698.51,0.0,0.99796,0.0,0.37069]
[1776399094552,56.48,74698.35,0.0,0.99796,0.0,0.37074]
[1776399094693,56.48,74698.35,0.0,0.99796,0.0,0.37074]
[1776399095167,56.48,74698.4,0.0,0.99796,0.0,0.37018]
[1776399095707,56.48,74698.4,0.0,0.99796,0.0,0.37018]
[1776399095938,56.48,74698.4,0.0,0.99796,0.0,0.37018]
[1776399101209,56.48,74699.03,0.0,0.99796,0.0,0.36998]
[1776399107251,56.48,74697.24,0.0,0.99796,0.0,0.37055]
[1776399108258,56.48,74694.45,0.0,0.99796,0.0,0.37146]
[1776399110272,56.48,74689.23,0.0,0.99795,0.0,0.37315]
[1776399111279,56.48,74684.64,0.0,0.99794,0.0,0.37465]
[1776399112286,56.48,74681.37,0.0,0.99793,0.0,0.37571]
[1776399119095,56.48,74680.33,0.0,0.99793,0.0,0.37605]
[1776399119194,56.48,74680.33,0.0,0.99793,0.0,0.37605]
[1776399119335,56.48,74680.26,0.0,0.99793,0.0,0.37608]
[1776399121102,56.48,74680.23,0.0,0.99793,0.0,0.37609]
[1776399121194,56.48,74680.23,0.0,0.99793,0.0,0.37609]
[1776399123363,56.48,74676.79,0.0,0.99792,0.0,0.37722]
[1776399126532,56.48,74674.79,0.0,0.99792,0.0,0.37787]
[1776399126696,56.48,74674.72,0.0,0.99792,0.0,0.3779]
[1776399126628,56.48,74674.72,0.0,0.99792,0.0,0.3779]
[1776399127718,56.48,74674.72,0.0,0.99792,0.0,0.3779]
[1776399127943,56.48,74674.72,0.0,0.99792,0.0,0.3779]
[1776399127971,56.48,74674.72,0.0,0.99792,0.0,0.3779]
[1776399133433,56.48,74679.57,0.0,0.99793,0.0,0.3763]
[1776399135183,56.48,74680.4,0.0,0.99793,0.0,0.37603]
[1776399135201,56.48,74680.4,0.0,0.99793,0.0,0.37603]
[1776399135447,56.48,74679.13,0.0,0.99793,0.0,0.37645]
[1776399136860,56.48,74678.72,0.0,0.99792,0.0,0.37658]
[1776399136947,56.48,74678.72,0.0,0.99792,0.0,0.37658]
[1776399146536,56.48,74676.46,0.0,0.99792,0.0,0.37732]
[1776399147541,56.48,74680.6,0.0,0.99793,0.0,0.37597]
[1776399147676,56.48,74680.6,0.0,0.99793,0.0,0.37597]
[1776399147693,56.48,74680.6,0.0,0.99793,0.0,0.37597]
[1776399148454,56.48,74680.6,0.0,0.99793,0.0,0.37597]
[1776399148548,56.48,74681.46,0.0,0.99793,0.0,0.37568]
[1776399148699,56.48,74681.46,0.0,0.99793,0.0,0.37568]
[1776399155597,56.48,74680.57,0.0,0.99793,0.0,0.37543]
[1776399163108,56.48,74679.86,0.0,0.99793,0.0,0.37566]
[1776399163195,56.48,74679.86,0.0,0.99793,0.0,0.37566]
[1776399163519,56.48,74679.86,0.0,0.99793,0.0,0.37566]
[1776399163551,56.48,74679.86,0.0,0.99793,0.0,0.37566]
[1776399163695,56.48,74679.86,0.0,0.99793,0.0,0.37566]
[1776399173998,56.48,74678.6,0.0,0.99793,0.0,0.37607]
[1776399174195,56.48,74678.6,0.0,0.99793,0.0,0.37607]
[1776399174295,56.48,74675.36,0.0,0.99792,0.0,0.37713]
[1776399175088,56.48,74675.36,0.0,0.99792,0.0,0.37713]
[1776399175200,56.48,74675.36,0.0,0.99792,0.0,0.37713]
[1776399180581,56.48,74674.15,0.0,0.99792,0.0,0.37753]
[1776399180690,56.48,74674.08,0.0,0.99792,0.0,0.37755]
[1776399187219,56.48,74674.57,0.0,0.99792,0.0,0.37739]
[1776399187462,56.48,74674.57,0.0,0.99792,0.0,0.37739]
[1776399187499,56.48,74674.53,0.0,0.99792,0.0,0.37741]
[1776399189381,56.48,74673.54,0.0,0.99792,0.0,0.37773]
[1776399189446,56.48,74673.54,0.0,0.99792,0.0,0.37773]
[1776399189835,56.48,74676.5,0.0,0.99792,0.0,0.37676]
[1776399195313,56.48,74676.27,0.0,0.99792,0.0,0.37683]
[1776399195437,56.48,74676.27,0.0,0.99792,0.0,0.37683]
[1776399195473,56.48,74681.85,0.0,0.99793,0.0,0.37501]
[1776399195877,56.48,74684.4,0.0,0.99794,0.0,0.37418]
[1776399196926,56.48,74684.4,0.0,0.99794,0.0,0.37418]
[1776399196937,56.48,74684.4,0.0,0.99794,0.0,0.37418]
[1776399200912,56.48,74686.92,0.0,0.99794,0.0,0.37336]
[1776399205947,56.48,74686.98,0.0,0.99794,0.0,0.37334]
[1776399207999,56.48,74687.05,0.0,0.99794,0.0,0.37331]
[1776399208196,56.48,74687.05,0.0,0.99794,0.0,0.37331]
[1776399209319,56.48,74686.98,0.0,0.99794,0.0,0.37334]
[1776399209439,56.48,74686.98,0.0,0.99794,0.0,0.37334]
[1776399209539,56.48,74687.34,0.0,0.99794,0.0,0.37322]
[1776399212996,56.48,74685.14,0.0,0.99794,0.0,0.37339]
[1776399217408,56.48,74685.14,0.0,0.99794,0.0,0.37339]
[1776399217435,56.48,74685.14,0.0,0.99794,0.0,0.37339]
[1776399224074,56.48,74685.11,0.0,0.99794,0.0,0.3734]
[1776399229108,56.48,74684.84,0.0,0.99794,0.0,0.37348]
[1776399234093,56.48,74684.62,0.0,0.99794,0.0,0.37356]
[1776399234193,56.48,74684.62,0.0,0.99794,0.0,0.37356]
[1776399234368,56.48,74684.62,0.0,0.99794,0.0,0.37356]
[1776399234443,56.48,74684.62,0.0,0.99794,0.0,0.37356]
[1776399234543,56.48,74684.8,0.0,0.99794,0.0,0.3735]
[1776399242201,56.48,74684.48,0.0,0.99794,0.0,0.3736]
[1776399245961,56.48,74684.14,0.0,0.99794,0.0,0.37371]
[1776399246196,56.48,74684.14,0.0,0.99794,0.0,0.37371]
[1776399246229,56.48,74683.74,0.0,0.99794,0.0,0.37384]
[1776399246854,56.48,74683.74,0.0,0.99794,0.0,0.37384]
[1776399246940,56.48,74683.74,0.0,0.99794,0.0,0.37384]
[1776399253278,56.48,74683.44,0.0,0.99794,0.0,0.37394]
[1776399259319,56.48,74683.62,0.0,0.99794,0.0,0.37388]
[1776399261025,56.48,74683.59,0.0,0.99794,0.0,0.37389]
[1776399261194,56.48,74683.59,0.0,0.99794,0.0,0.37389]
[1776399261588,56.48,74683.59,0.0,0.99794,0.0,0.37389]
[1776399261691,56.48,74683.59,0.0,0.99794,0.0,0.37389]
[1776399261639,56.48,74681.68,0.0,0.99794,0.0,0.37451]
[1776399262341,56.48,74680.05,0.0,0.99793,0.0,0.37505]
[1776399265362,56.48,74678.44,0.0,0.99793,0.0,0.37557]
[1776399269389,56.48,74682.34,0.0,0.99794,0.0,0.3743]
[1776399270251,56.48,74682.34,0.0,0.99794,0.0,0.3743]
[1776399270436,56.48,74682.34,0.0,0.99794,0.0,0.3743]
[1776399273695,56.48,74682.52,0.0,0.99794,0.0,0.37369]
[1776399273716,56.48,74682.98,0.0,0.99794,0.0,0.37354]
[1776399279460,56.48,74682.91,0.0,0.99794,0.0,0.37357]
[1776399281474,56.48,74685.93,0.0,0.99795,0.0,0.37258]
[1776399282324,56.48,74685.93,0.0,0.99795,0.0,0.37258]
[1776399282435,56.48,74685.93,0.0,0.99795,0.0,0.37258]
[1776399286483,56.48,74685.48,0.0,0.99795,0.0,0.37273]
[1776399286700,56.48,74685.48,0.0,0.99795,0.0,0.37273]
[1776399286706,56.48,74681.82,0.0,0.99794,0.0,0.37392]
[1776399286954,56.48,74681.82,0.0,0.99794,0.0,0.37392]
[1776399287193,56.48,74681.82,0.0,0.99794,0.0,0.37392]
[1776399287516,56.48,74681.33,0.0,0.99794,0.0,0.37408]
[1776399292684,56.48,74681.63,0.0,0.99794,0.0,0.37398]
[1776399292939,56.48,74681.67,0.0,0.99794,0.0,0.37397]
[1776399298593,56.48,74682.54,0.0,0.99794,0.0,0.37369]
[1776399299600,56.48,74687.71,0.0,0.99795,0.0,0.37201]
[1776399300624,56.48,74687.71,0.0,0.99795,0.0,0.37201]
[1776399300690,56.48,74687.71,0.0,0.99795,0.0,0.37201]
[1776399301615,56.48,74690.36,0.0,0.99796,0.0,0.37115]
[1776399301696,56.48,74690.36,0.0,0.99796,0.0,0.37115]
[1776399301779,56.48,74691.21,0.0,0.99796,0.0,0.37087]
[1776399307657,56.48,74691.46,0.0,0.99796,0.0,0.37079]
[1776399308715,56.48,74691.46,0.0,0.99796,0.0,0.37079]
[1776399308937,56.48,74691.53,0.0,0.99796,0.0,0.37077]
[1776399313699,56.48,74703.99,0.0,0.99798,0.0,0.36676]
[1776399314705,56.48,74707.16,0.0,0.99799,0.0,0.36574]
[1776399318715,56.48,74708.52,0.0,0.99799,0.0,0.36531]
[1776399318937,56.48,74708.77,0.0,0.99799,0.0,0.36523]
[1776399319973,56.48,74708.97,0.0,0.99799,0.0,0.36516]
[1776399320195,56.48,74708.97,0.0,0.99799,0.0,0.36516]
[1776399320748,56.48,74708.93,0.0,0.99799,0.0,0.36518]
[1776399322762,56.48,74712.59,0.0,0.998,0.0,0.36401]
[1776399325471,56.48,74714.51,0.0,0.998,0.0,0.3634]
[1776399325698,56.48,74714.51,0.0,0.998,0.0,0.3634]
[1776399330818,56.48,74715.1,0.0,0.99801,0.0,0.36321]
[1776399333839,56.48,74712.16,0.0,0.998,0.0,0.36361]
[1776399335026,56.48,74712.16,0.0,0.998,0.0,0.36361]
[1776399335188,56.48,74712.16,0.0,0.998,0.0,0.36361]
[1776399336456,56.48,74711.5,0.0,0.998,0.0,0.36382]
[1776399336693,56.48,74711.5,0.0,0.998,0.0,0.36382]
[1776399336744,56.48,74710.58,0.0,0.998,0.0,0.36411]
[1776399339690,56.48,74708.11,0.0,0.99799,0.0,0.3649]
[1776399339940,56.48,74707.79,0.0,0.99799,0.0,0.365]
[1776399340887,56.48,74701.53,0.0,0.99798,0.0,0.36701]
[1776399345923,56.48,74701.6,0.0,0.99798,0.0,0.36698]
[1776399350884,56.48,74701.35,0.0,0.99798,0.0,0.36706]
[1776399350936,56.48,74701.35,0.0,0.99798,0.0,0.36706]
[1776399351614,56.48,74701.35,0.0,0.99798,0.0,0.36706]
[1776399351696,56.48,74701.35,0.0,0.99798,0.0,0.36706]
[1776399351768,56.48,74701.39,0.0,0.99798,0.0,0.36705]
[1776399357000,56.48,74701.2,0.0,0.99798,0.0,0.36711]
[1776399360792,56.48,74701.28,0.0,0.99798,0.0,0.36709]
[1776399360944,56.48,74701.89,0.0,0.99798,0.0,0.36689]
[1776399366063,56.48,74702.66,0.0,0.99798,0.0,0.36664]
[1776399369831,56.48,74702.74,0.0,0.99798,0.0,0.36662]
[1776399369939,56.48,74702.74,0.0,0.99798,0.0,0.36662]
[1776399370732,56.48,74702.74,0.0,0.99798,0.0,0.36662]
[1776399370770,56.48,74702.13,0.0,0.99798,0.0,0.36681]
[1776399370944,56.48,74702.13,0.0,0.99798,0.0,0.36681]
[1776399377139,56.48,74701.66,0.0,0.99798,0.0,0.36696]
[1776399379961,56.48,74701.58,0.0,0.99798,0.0,0.36699]
[1776399380199,56.48,74701.58,0.0,0.99798,0.0,0.36699]
[1776399386203,56.48,74702.71,0.0,0.99798,0.0,0.36663]
[1776399392245,56.48,74702.13,0.0,0.99799,0.0,0.36627]
[1776399397053,56.48,74702.13,0.0,0.99799,0.0,0.36627]
[1776399397203,56.48,74702.13,0.0,0.99799,0.0,0.36627]
[1776399397833,56.48,74702.13,0.0,0.99799,0.0,0.36627]
[1776399397288,56.48,74702.13,0.0,0.99799,0.0,0.36627]
[1776399397937,56.48,74702.13,0.0,0.99799,0.0,0.36627]
[1776399405336,56.48,74702.62,0.0,0.99799,0.0,0.36612]
[1776399410371,56.48,74702.28,0.0,0.99799,0.0,0.36622]
[1776399412767,56.48,74702.28,0.0,0.99799,0.0,0.36622]
[1776399412778,56.48,74702.28,0.0,0.99799,0.0,0.36622]
[1776399412945,56.48,74702.28,0.0,0.99799,0.0,0.36622]
[1776399413707,56.48,74702.28,0.0,0.99799,0.0,0.36622]
[1776399413945,56.48,74702.75,0.0,0.99799,0.0,0.36607]
[1776399420441,56.48,74703.44,0.0,0.99799,0.0,0.36585]
[1776399425478,56.48,74703.82,0.0,0.99799,0.0,0.36573]
[1776399426543,56.48,74703.82,0.0,0.99799,0.0,0.36573]
[1776399426687,56.48,74703.82,0.0,0.99799,0.0,0.36573]
[1776399426748,56.48,74708.3,0.0,0.998,0.0,0.3643]
[1776399427811,56.48,74708.3,0.0,0.998,0.0,0.3643]
[1776399427944,56.48,74709.45,0.0,0.998,0.0,0.36394]
[1776399428499,56.48,74708.98,0.0,0.998,0.0,0.36409]
[1776399433534,56.48,74710.13,0.0,0.998,0.0,0.36372]
[1776399438569,56.48,74709.98,0.0,0.998,0.0,0.36377]
[1776399447912,56.48,74709.95,0.0,0.998,0.0,0.36378]
[1776399447943,56.48,74709.95,0.0,0.998,0.0,0.36378]
[1776399455688,56.48,74711.91,0.0,0.99801,0.0,0.36262]
[1776399456890,56.48,74711.91,0.0,0.99801,0.0,0.36262]
[1776399456941,56.48,74711.91,0.0,0.99801,0.0,0.36262]
[1776399458271,56.48,74715.01,0.0,0.99801,0.0,0.36164]
[1776399458448,56.48,74715.01,0.0,0.99801,0.0,0.36164]
[1776399458709,56.48,74714.8,0.0,0.99801,0.0,0.3617]
[1776399462645,56.48,74716.34,0.0,0.99802,0.0,0.36122]
[1776399462689,56.48,74716.34,0.0,0.99802,0.0,0.36122]
[1776399468779,56.48,74715.03,0.0,0.99801,0.0,0.36163]
[1776399471838,56.48,74715.03,0.0,0.99801,0.0,0.36163]
[1776399471942,56.48,74715.03,0.0,0.99801,0.0,0.36163]
[1776399471867,56.48,74714.96,0.0,0.99801,0.0,0.36165]
[1776399471981,56.48,74714.96,0.0,0.99801,0.0,0.36165]
[1776399472197,56.48,74714.96,0.0,0.99801,0.0,0.36165]
[1776399476652,56.48,74714.88,0.0,0.99801,0.0,0.36168]
[1776399477188,56.48,74715.11,0.0,0.99801,0.0,0.3616]
[1776399477438,56.48,74715.11,0.0,0.99801,0.0,0.3616]
[1776399477842,56.48,74715.9,0.0,0.99802,0.0,0.36135]
[1776399482877,56.48,74717.15,0.0,0.99802,0.0,0.36096]
[1776399484891,56.48,74720.57,0.0,0.99802,0.0,0.35988]
[1776399490933,56.48,74725.81,0.0,0.99803,0.0,0.35823]
[1776399495968,56.48,74728.47,0.0,0.99804,0.0,0.3574]
[1776399499996,56.48,74731.48,0.0,0.99805,0.0,0.35646]
[1776399504427,56.48,74734.33,0.0,0.99805,0.0,0.35557]
[1776399506037,56.48,74737.47,0.0,0.99806,0.0,0.35459]
[1776399511073,56.48,74737.57,0.0,0.99806,0.0,0.35403]
[1776399516109,56.48,74738.0,0.0,0.99806,0.0,0.3539]
[1776399521143,56.48,74740.37,0.0,0.99807,0.0,0.35316]
[1776399526179,56.48,74740.4,0.0,0.99807,0.0,0.35315]
[1776399534235,56.48,74740.94,0.0,0.99807,0.0,0.35299]
[1776399539270,56.48,74742.62,0.0,0.99807,0.0,0.35247]
[1776399545315,56.48,74743.03,0.0,0.99807,0.0,0.35234]
[1776399550349,56.48,74740.42,0.0,0.99807,0.0,0.35315]
[1776399555385,56.48,74740.85,0.0,0.99807,0.0,0.35301]
[1776399558407,56.48,74743.81,0.0,0.99807,0.0,0.3521]
[1776399563442,56.48,74747.03,0.0,0.99808,0.0,0.3511]
[1776399566463,56.48,74752.32,0.0,0.99809,0.0,0.34948]
[1776399567470,56.48,74756.27,0.0,0.9981,0.0,0.34827]
[1776399568477,56.48,74759.21,0.0,0.9981,0.0,0.34737]
[1776399573728,56.48,74760.27,0.0,0.99811,0.0,0.34653]
[1776399573935,56.48,74760.27,0.0,0.99811,0.0,0.34653]
[1776399574036,56.48,74766.72,0.0,0.99812,0.0,0.34457]
[1776399576536,56.48,74770.0,0.0,0.99812,0.0,0.34357]
[1776399577545,56.48,74773.34,0.0,0.99813,0.0,0.34256]
[1776399578550,56.48,74777.63,0.0,0.99814,0.0,0.34127]
[1776399579472,56.48,74777.63,0.0,0.99814,0.0,0.34127]
[1776399579700,56.48,74777.63,0.0,0.99814,0.0,0.34127]
[1776399579825,56.48,74779.89,0.0,0.99814,0.0,0.34059]
[1776399583586,56.48,74783.31,0.0,0.99815,0.0,0.33957]
[1776399587705,56.48,74785.84,0.0,0.99815,0.0,0.33881]
[1776399588960,56.48,74787.01,0.0,0.99815,0.0,0.33846]
[1776399589038,56.48,74786.69,0.0,0.99815,0.0,0.33856]
[1776399589195,56.48,74786.69,0.0,0.99815,0.0,0.33856]
[1776399594663,56.48,74788.27,0.0,0.99816,0.0,0.33809]
[1776399597683,56.48,74804.62,0.0,0.99819,0.0,0.33324]
[1776399598691,56.48,74807.68,0.0,0.99819,0.0,0.33234]
[1776399603726,56.48,74807.62,0.0,0.99819,0.0,0.33236]
[1776399604747,56.48,74804.62,0.0,0.99819,0.0,0.33324]
[1776399605752,56.48,74799.71,0.0,0.99818,0.0,0.33469]
[1776399606821,56.48,74799.71,0.0,0.99818,0.0,0.33469]
[1776399606940,56.48,74799.71,0.0,0.99818,0.0,0.33469]
[1776399612802,56.48,74802.15,0.0,0.99818,0.0,0.33397]
[1776399614497,56.48,74801.75,0.0,0.99818,0.0,0.33409]
[1776399614700,56.48,74801.75,0.0,0.99818,0.0,0.33409]
[1776399614816,56.48,74800.65,0.0,0.99818,0.0,0.33441]
[1776399618844,56.48,74794.27,0.0,0.99817,0.0,0.3363]
[1776399621691,56.48,74792.07,0.0,0.99816,0.0,0.33695]
[1776399622556,56.48,74791.71,0.0,0.99816,0.0,0.33706]
[1776399622700,56.48,74791.71,0.0,0.99816,0.0,0.33706]
[1776399622872,56.48,74790.83,0.0,0.99816,0.0,0.33732]
[1776399627909,56.48,74787.7,0.0,0.99816,0.0,0.33826]
[1776399629075,56.48,74787.7,0.0,0.99816,0.0,0.33826]
[1776399629190,56.48,74787.52,0.0,0.99816,0.0,0.33831]
[1776399634958,56.48,74786.38,0.0,0.99816,0.0,0.33814]
[1776399636972,56.48,74783.69,0.0,0.99815,0.0,0.33894]
[1776399637252,56.48,74783.69,0.0,0.99815,0.0,0.33894]
[1776399637440,56.48,74783.69,0.0,0.99815,0.0,0.33894]
[1776399637978,56.48,74783.69,0.0,0.99815,0.0,0.33894]
[1776399637979,56.48,74783.76,0.0,0.99815,0.0,0.33892]
[1776399638200,56.48,74783.76,0.0,0.99815,0.0,0.33892]
[1776399644021,56.48,74783.12,0.0,0.99815,0.0,0.33912]
[1776399647032,56.48,74783.92,0.0,0.99815,0.0,0.33888]
[1776399647042,56.48,74784.45,0.0,0.99815,0.0,0.33872]
[1776399647192,56.48,74784.45,0.0,0.99815,0.0,0.33872]
[1776399647864,56.48,74784.45,0.0,0.99815,0.0,0.33872]
[1776399647941,56.48,74784.45,0.0,0.99815,0.0,0.33872]
[1776399653084,56.48,74783.05,0.0,0.99815,0.0,0.33914]
[1776399658119,56.48,74782.95,0.0,0.99815,0.0,0.33917]
[1776399661734,56.48,74783.44,0.0,0.99815,0.0,0.33902]
[1776399661940,56.48,74783.44,0.0,0.99815,0.0,0.33902]
[1776399662147,56.48,74783.48,0.0,0.99815,0.0,0.33901]
[1776399662601,56.48,74783.48,0.0,0.99815,0.0,0.33901]
[1776399662698,56.48,74783.48,0.0,0.99815,0.0,0.33901]
[1776399670215,56.48,74783.57,0.0,0.99815,0.0,0.33898]
[1776399674243,56.48,74779.81,0.0,0.99814,0.0,0.34011]
[1776399676482,56.48,74778.86,0.0,0.99814,0.0,0.34039]
[1776399676693,56.48,74778.86,0.0,0.99814,0.0,0.34039]
[1776399677162,56.48,74778.86,0.0,0.99814,0.0,0.34039]
[1776399676787,56.48,74768.56,0.0,0.99812,0.0,0.34349]
[1776399677204,56.48,74768.56,0.0,0.99812,0.0,0.34349]
[1776399682300,56.48,74766.74,0.0,0.99812,0.0,0.34404]
[1776399685309,56.48,74766.95,0.0,0.99812,0.0,0.34398]
[1776399685441,56.48,74766.95,0.0,0.99812,0.0,0.34398]
[1776399685891,56.48,74766.95,0.0,0.99812,0.0,0.34398]
[1776399685948,56.48,74766.95,0.0,0.99812,0.0,0.34398]
[1776399685965,56.48,74766.92,0.0,0.99812,0.0,0.34399]
[1776399691362,56.48,74767.6,0.0,0.99812,0.0,0.34327]
[1776399692978,56.48,74767.6,0.0,0.99812,0.0,0.34327]
[1776399693202,56.48,74767.6,0.0,0.99812,0.0,0.34327]
[1776399692979,56.48,74767.53,0.0,0.99812,0.0,0.34329]
[1776399693543,56.48,74767.53,0.0,0.99812,0.0,0.34329]
[1776399693696,56.48,74767.53,0.0,0.99812,0.0,0.34329]
[1776399699419,56.48,74767.64,0.0,0.99812,0.0,0.34326]
[1776399703450,56.48,74776.23,0.0,0.99814,0.0,0.34067]
[1776399704279,56.48,74776.23,0.0,0.99814,0.0,0.34067]
[1776399704445,56.48,74776.23,0.0,0.99814,0.0,0.34067]
[1776399704956,56.48,74776.23,0.0,0.99814,0.0,0.34067]
[1776399705198,56.48,74776.23,0.0,0.99814,0.0,0.34067]
[1776399705039,56.48,74777.9,0.0,0.99814,0.0,0.34017]
[1776399715534,56.48,74774.44,0.0,0.99814,0.0,0.34121]
[1776399716333,56.48,74774.44,0.0,0.99814,0.0,0.34121]
[1776399716449,56.48,74774.44,0.0,0.99814,0.0,0.34121]
[1776399716540,56.48,74773.34,0.0,0.99814,0.0,0.34154]
[1776399717242,56.48,74773.34,0.0,0.99814,0.0,0.34154]
[1776399717445,56.48,74773.34,0.0,0.99814,0.0,0.34154]
[1776399720568,56.48,74769.5,0.0,0.99813,0.0,0.3427]
[1776399721725,56.48,74769.5,0.0,0.99813,0.0,0.3427]
[1776399721939,56.48,74769.5,0.0,0.99813,0.0,0.3427]
[1776399722153,56.48,74769.5,0.0,0.99813,0.0,0.3427]
[1776399722201,56.48,74769.5,0.0,0.99813,0.0,0.3427]
[1776399722035,56.48,74769.08,0.0,0.99813,0.0,0.34282]
[1776399723591,56.48,74766.57,0.0,0.99812,0.0,0.34358]
[1776399724597,56.48,74755.18,0.0,0.9981,0.0,0.34704]
[1776399725603,56.48,74752.43,0.0,0.9981,0.0,0.34788]
[1776399726611,56.48,74745.94,0.0,0.99808,0.0,0.34987]
[1776399728626,56.48,74741.87,0.0,0.99808,0.0,0.35113]
[1776399730067,56.48,74741.87,0.0,0.99808,0.0,0.35113]
[1776399730195,56.48,74741.87,0.0,0.99808,0.0,0.35113]
[1776399730168,56.48,74741.34,0.0,0.99808,0.0,0.35129]
[1776399730787,56.48,74741.34,0.0,0.99808,0.0,0.35129]
[1776399730948,56.48,74741.34,0.0,0.99808,0.0,0.35129]
[1776399731046,56.48,74741.41,0.0,0.99808,0.0,0.35127]
[1776399734668,56.48,74744.99,0.0,0.99808,0.0,0.35017]
[1776399736156,56.48,74744.99,0.0,0.99808,0.0,0.35017]
[1776399736200,56.48,74744.99,0.0,0.99808,0.0,0.35017]
[1776399747196,56.48,74743.37,0.0,0.99808,0.0,0.35067]
[1776399747437,56.48,74743.37,0.0,0.99808,0.0,0.35067]
[1776399747760,56.48,74743.29,0.0,0.99808,0.0,0.35069]
[1776399750781,56.48,74747.66,0.0,0.99809,0.0,0.34935]
[1776399751779,56.48,74747.66,0.0,0.99809,0.0,0.34935]
[1776399751943,56.48,74747.66,0.0,0.99809,0.0,0.34935]
[1776399757830,56.48,74748.82,0.0,0.99809,0.0,0.34847]
[1776399760309,56.48,74749.32,0.0,0.99809,0.0,0.34832]
[1776399760438,56.48,74749.32,0.0,0.99809,0.0,0.34832]
[1776399760969,56.48,74749.32,0.0,0.99809,0.0,0.34832]
[1776399761195,56.48,74749.32,0.0,0.99809,0.0,0.34832]
[1776399761250,56.48,74749.25,0.0,0.99809,0.0,0.34834]
[1776399768155,56.48,74749.3,0.0,0.99809,0.0,0.34832]
[1776399768198,56.48,74749.3,0.0,0.99809,0.0,0.34832]
[1776399768256,56.48,74747.62,0.0,0.99809,0.0,0.34884]
[1776399768969,56.48,74747.62,0.0,0.99809,0.0,0.34884]
[1776399769196,56.48,74747.62,0.0,0.99809,0.0,0.34884]
[1776399770921,56.48,74745.14,0.0,0.99809,0.0,0.3496]
[1776399778976,56.48,74743.6,0.0,0.99808,0.0,0.35007]
[1776399780252,56.48,74743.6,0.0,0.99808,0.0,0.35007]
[1776399780266,56.48,74743.92,0.0,0.99808,0.0,0.34997]
[1776399780443,56.48,74743.92,0.0,0.99808,0.0,0.34997]
[1776399781085,56.48,74743.92,0.0,0.99808,0.0,0.34997]
[1776399781196,56.48,74743.92,0.0,0.99808,0.0,0.34997]
[1776399781294,56.48,74743.92,0.0,0.99808,0.0,0.34997]
[1776399787196,56.48,74744.03,0.0,0.99808,0.0,0.34994]
[1776399793205,56.48,74743.92,0.0,0.99808,0.0,0.34997]
[1776399793241,56.48,74743.6,0.0,0.99808,0.0,0.35007]
[1776399793441,56.48,74743.6,0.0,0.99808,0.0,0.35007]
[1776399794083,56.48,74743.68,0.0,0.99808,0.0,0.35005]
[1776399794340,56.48,74743.68,0.0,0.99808,0.0,0.35005]
[1776399794441,56.48,74743.68,0.0,0.99808,0.0,0.35005]
[1776399804153,56.48,74743.1,0.0,0.99808,0.0,0.35023]
[1776399808536,56.48,74743.2,0.0,0.99808,0.0,0.3502]
[1776399808694,56.48,74743.2,0.0,0.99808,0.0,0.3502]
[1776399808918,56.48,74743.2,0.0,0.99808,0.0,0.3502]
[1776399808941,56.48,74743.2,0.0,0.99808,0.0,0.3502]
[1776399809188,56.48,74743.19,0.0,0.99808,0.0,0.3502]
[1776399817244,56.48,74743.23,0.0,0.99808,0.0,0.34966]
[1776399821272,56.48,74755.18,0.0,0.99811,0.0,0.34601]
[1776399822189,56.48,74755.18,0.0,0.99811,0.0,0.34601]
[1776399822279,56.48,74756.22,0.0,0.99811,0.0,0.34569]
[1776399822435,56.48,74756.22,0.0,0.99811,0.0,0.34569]
[1776399823286,56.48,74757.78,0.0,0.99811,0.0,0.34522]
[1776399823738,56.48,74757.78,0.0,0.99811,0.0,0.34522]
[1776399823947,56.48,74757.78,0.0,0.99811,0.0,0.34522]
[1776399828321,56.48,74762.1,0.0,0.99812,0.0,0.34391]
[1776399829682,56.48,74762.61,0.0,0.99812,0.0,0.34375]
[1776399829694,56.48,74762.61,0.0,0.99812,0.0,0.34375]
[1776399830335,56.48,74762.28,0.0,0.99812,0.0,0.34385]
[1776399830892,56.48,74762.28,0.0,0.99812,0.0,0.34385]
[1776399830946,56.48,74762.28,0.0,0.99812,0.0,0.34385]
[1776399836897,56.48,74763.77,0.0,0.99812,0.0,0.3434]
[1776399836940,56.48,74763.77,0.0,0.99812,0.0,0.3434]
[1776399837037,56.48,74764.14,0.0,0.99812,0.0,0.34329]
[1776399837989,56.48,74764.14,0.0,0.99812,0.0,0.34329]
[1776399838202,56.48,74764.14,0.0,0.99812,0.0,0.34329]
[1776399843426,56.48,74762.97,0.0,0.99812,0.0,0.34364]
[1776399846077,56.48,74762.86,0.0,0.99812,0.0,0.34368]
[1776399846190,56.48,74762.86,0.0,0.99812,0.0,0.34368]
[1776399846225,56.48,74762.93,0.0,0.99812,0.0,0.34365]
[1776399847373,56.48,74762.93,0.0,0.99812,0.0,0.34365]
[1776399847447,56.48,74762.93,0.0,0.99812,0.0,0.34365]
[1776399852489,56.48,74762.82,0.0,0.99812,0.0,0.34369]
[1776399854119,56.48,74762.82,0.0,0.99812,0.0,0.34369]
[1776399854193,56.48,74762.82,0.0,0.99812,0.0,0.34369]
[1776399859538,56.48,74762.58,0.0,0.99812,0.0,0.34376]
[1776399860844,56.48,74762.58,0.0,0.99812,0.0,0.34376]
[1776399860937,56.48,74762.58,0.0,0.99812,0.0,0.34376]
[1776399860945,56.48,74762.66,0.0,0.99812,0.0,0.34374]
[1776399861817,56.48,74762.66,0.0,0.99812,0.0,0.34374]
[1776399861943,56.48,74762.66,0.0,0.99812,0.0,0.34374]
[1776399867596,56.48,74763.08,0.0,0.99812,0.0,0.34361]
[1776399873638,56.48,74762.59,0.0,0.99812,0.0,0.34324]
[1776399875697,56.48,74762.64,0.0,0.99812,0.0,0.34323]
[1776399875941,56.48,74762.64,0.0,0.99812,0.0,0.34323]
[1776399875974,56.48,74762.64,0.0,0.99812,0.0,0.34323]
[1776399876989,56.48,74762.64,0.0,0.99812,0.0,0.34323]
[1776399877207,56.48,74762.64,0.0,0.99812,0.0,0.34323]
[1776399882701,56.48,74763.36,0.0,0.99813,0.0,0.34301]
[1776399895792,56.48,74763.96,0.0,0.99813,0.0,0.34283]
[1776399899485,56.48,74762.97,0.0,0.99812,0.0,0.34313]
[1776399899694,56.48,74762.97,0.0,0.99812,0.0,0.34313]
[1776399899820,56.48,74757.26,0.0,0.99811,0.0,0.34486]
[1776399900827,56.48,74754.97,0.0,0.99811,0.0,0.34555]
[1776399901490,56.48,74754.97,0.0,0.99811,0.0,0.34555]
[1776399901706,56.48,74754.97,0.0,0.99811,0.0,0.34555]
[1776399903851,56.48,74752.07,0.0,0.9981,0.0,0.34644]
[1776399908886,56.48,74750.99,0.0,0.9981,0.0,0.34677]
[1776399909894,56.48,74749.63,0.0,0.9981,0.0,0.34718]
[1776399910727,56.48,74749.63,0.0,0.9981,0.0,0.34718]
[1776399910940,56.48,74749.63,0.0,0.9981,0.0,0.34718]
[1776399911052,56.48,74748.41,0.0,0.9981,0.0,0.34756]
[1776399911908,56.48,74741.75,0.0,0.99808,0.0,0.3496]
[1776399912915,56.48,74740.37,0.0,0.99808,0.0,0.35002]
[1776399913807,56.48,74740.37,0.0,0.99808,0.0,0.35002]
[1776399913942,56.48,74740.37,0.0,0.99808,0.0,0.35002]
[1776399914044,56.48,74740.78,0.0,0.99808,0.0,0.3499]
[1776399916943,56.48,74743.06,0.0,0.99809,0.0,0.3492]
[1776399917950,56.48,74744.56,0.0,0.99809,0.0,0.34873]
[1776399919426,56.48,74744.56,0.0,0.99809,0.0,0.34873]
[1776399919443,56.48,74744.2,0.0,0.99809,0.0,0.34885]
[1776399924999,56.48,74744.27,0.0,0.99809,0.0,0.34882]
[1776399925698,56.48,74744.27,0.0,0.99809,0.0,0.34882]
[1776399925938,56.48,74744.27,0.0,0.99809,0.0,0.34882]
[1776399926006,56.48,74744.02,0.0,0.99809,0.0,0.3489]
[1776399926633,56.48,74744.02,0.0,0.99809,0.0,0.3489]
[1776399926694,56.48,74744.02,0.0,0.99809,0.0,0.3489]
[1776399932049,56.48,74743.9,0.0,0.99809,0.0,0.34842]
[1776399937084,56.48,74743.94,0.0,0.99809,0.0,0.3484]
[1776399940030,56.48,74743.94,0.0,0.99809,0.0,0.3484]
[1776399940192,56.48,74743.94,0.0,0.99809,0.0,0.3484]
[1776399947154,56.48,74743.29,0.0,0.99809,0.0,0.3486]
[1776399952189,56.48,74741.98,0.0,0.99809,0.0,0.34901]
[1776399952790,56.48,74741.98,0.0,0.99809,0.0,0.34901]
[1776399952940,56.48,74741.98,0.0,0.99809,0.0,0.34901]
[1776399953588,56.48,74742.13,0.0,0.99809,0.0,0.34896]
[1776399953696,56.48,74742.13,0.0,0.99809,0.0,0.34896]
[1776399954202,56.48,74742.05,0.0,0.99809,0.0,0.34898]
[1776399955689,56.48,74742.05,0.0,0.99809,0.0,0.34898]
[1776399961252,56.48,74741.86,0.0,0.99809,0.0,0.34904]
[1776399963323,56.48,74741.33,0.0,0.99809,0.0,0.34921]
[1776399963439,56.48,74741.33,0.0,0.99809,0.0,0.34921]
[1776399963943,56.48,74741.54,0.0,0.99809,0.0,0.34914]
[1776399964200,56.48,74741.54,0.0,0.99809,0.0,0.34914]
[1776399964273,56.48,74741.69,0.0,0.99809,0.0,0.34909]
[1776399969307,56.48,74740.83,0.0,0.99809,0.0,0.34936]
[1776399972480,56.48,74741.18,0.0,0.99809,0.0,0.34925]
[1776399972689,56.48,74741.54,0.0,0.99809,0.0,0.34914]
[1776399978370,56.48,74742.0,0.0,0.99809,0.0,0.349]
[1776399983406,56.48,74741.03,0.0,0.99809,0.0,0.3493]
[1776399984696,56.48,74740.71,0.0,0.99809,0.0,0.3494]
[1776399984939,56.48,74740.71,0.0,0.99809,0.0,0.3494]
[1776399985420,56.48,74740.3,0.0,0.99808,0.0,0.34952]
[1776399986407,56.48,74740.3,0.0,0.99808,0.0,0.34952]
[1776399986438,56.48,74740.3,0.0,0.99808,0.0,0.34952]
[1776399991461,56.48,74746.31,0.0,0.9981,0.0,0.34716]
[1776399992469,56.48,74754.14,0.0,0.99811,0.0,0.34477]
[1776399993017,56.48,74754.14,0.0,0.99811,0.0,0.34477]
[1776399993199,56.48,74754.14,0.0,0.99811,0.0,0.34477]
[1776399994665,56.48,74756.07,0.0,0.99812,0.0,0.34419]
[1776399994689,56.48,74756.07,0.0,0.99812,0.0,0.34419]
[1776399995490,56.48,74757.41,0.0,0.99812,0.0,0.34378]
[1776400000525,56.48,74757.32,0.0,0.99812,0.0,0.34381]
[1776400006567,56.48,74757.32,0.0,0.99812,0.0,0.34381]
[1776400008803,56.48,74757.6,0.0,0.99812,0.0,0.34372]
[1776400008939,56.48,74757.6,0.0,0.99812,0.0,0.34372]
[1776400016638,56.48,74758.25,0.0,0.99812,0.0,0.34353]
[1776400020474,56.48,74758.25,0.0,0.99812,0.0,0.34353]
[1776400020692,56.48,74758.55,0.0,0.99812,0.0,0.34344]
[1776400021563,56.48,74758.56,0.0,0.99812,0.0,0.34343]
[1776400021697,56.48,74758.56,0.0,0.99812,0.0,0.34343]
[1776400021728,56.48,74758.56,0.0,0.99812,0.0,0.34343]
[1776400028723,56.48,74758.6,0.0,0.99812,0.0,0.34342]
[1776400034082,56.48,74760.34,0.0,0.99813,0.0,0.34289]
[1776400034194,56.48,74760.34,0.0,0.99813,0.0,0.34289]
[1776400039799,56.48,74761.46,0.0,0.99813,0.0,0.34256]
[1776400045842,56.48,74761.42,0.0,0.99813,0.0,0.34257]
[1776400047234,56.48,74761.42,0.0,0.99813,0.0,0.34257]
[1776400047441,56.48,74761.42,0.0,0.99813,0.0,0.34257]
[1776400048308,56.48,74761.42,0.0,0.99813,0.0,0.34257]
[1776400048440,56.48,74761.42,0.0,0.99813,0.0,0.34257]
[1776400048510,56.48,74761.35,0.0,0.99813,0.0,0.34259]
[1776400048864,56.48,74766.45,0.0,0.99814,0.0,0.34105]
[1776400049871,56.48,74769.72,0.0,0.99814,0.0,0.34007]
[1776400053788,56.48,74771.76,0.0,0.99815,0.0,0.33895]
[1776400053945,56.48,74771.76,0.0,0.99815,0.0,0.33895]
[1776400059941,56.48,74773.26,0.0,0.99815,0.0,0.3385]
[1776400062795,56.48,74772.97,0.0,0.99815,0.0,0.33859]
[1776400062942,56.48,74772.97,0.0,0.99815,0.0,0.33859]
[1776400064035,56.48,74773.17,0.0,0.99815,0.0,0.33853]
[1776400064191,56.48,74773.17,0.0,0.99815,0.0,0.33853]
[1776400064289,56.48,74773.21,0.0,0.99815,0.0,0.33851]
[1776400070086,56.48,74774.4,0.0,0.99815,0.0,0.33816]
[1776400070194,56.48,74774.4,0.0,0.99815,0.0,0.33816]
[1776400075801,56.48,74775.78,0.0,0.99816,0.0,0.33775]
[1776400075942,56.48,74775.78,0.0,0.99816,0.0,0.33775]
[1776400077246,56.48,74775.82,0.0,0.99816,0.0,0.33774]
[1776400077440,56.48,74775.82,0.0,0.99816,0.0,0.33774]
[1776400077496,56.48,74776.81,0.0,0.99816,0.0,0.33744]
[1776400084112,56.48,74776.85,0.0,0.99816,0.0,0.33743]
[1776400089146,56.48,74776.21,0.0,0.99816,0.0,0.33762]
[1776400102237,56.48,74767.44,0.0,0.99814,0.0,0.34024]
[1776400102926,56.48,74767.44,0.0,0.99814,0.0,0.34024]
[1776400102939,56.48,74767.44,0.0,0.99814,0.0,0.34024]
[1776400103245,56.48,74764.19,0.0,0.99813,0.0,0.34122]
[1776400105257,56.48,74761.6,0.0,0.99813,0.0,0.342]
[1776400105437,56.48,74761.6,0.0,0.99813,0.0,0.342]
[1776400105537,56.48,74764.4,0.0,0.99814,0.0,0.34116]
[1776400110018,56.48,74765.36,0.0,0.99814,0.0,0.34087]
[1776400110198,56.48,74765.36,0.0,0.99814,0.0,0.34087]
[1776400119359,56.48,74765.03,0.0,0.99814,0.0,0.34046]
[1776400125404,56.48,74765.64,0.0,0.99814,0.0,0.34027]
[1776400130439,56.48,74770.67,0.0,0.99815,0.0,0.33876]
[1776400130760,56.48,74770.67,0.0,0.99815,0.0,0.33876]
[1776400130939,56.48,74770.67,0.0,0.99815,0.0,0.33876]
[1776400132126,56.48,74772.43,0.0,0.99815,0.0,0.33824]
[1776400132192,56.48,74772.43,0.0,0.99815,0.0,0.33824]
[1776400132453,56.48,74772.48,0.0,0.99815,0.0,0.33822]
[1776400138495,56.48,74772.11,0.0,0.99815,0.0,0.33833]
[1776400140017,56.48,74771.64,0.0,0.99815,0.0,0.33847]
[1776400140201,56.48,74771.64,0.0,0.99815,0.0,0.33847]
[1776400140509,56.48,74768.7,0.0,0.99815,0.0,0.33935]
[1776400145548,56.48,74769.16,0.0,0.99815,0.0,0.33922]
[1776400150583,56.48,74769.71,0.0,0.99815,0.0,0.33905]
[1776400156681,56.48,74769.29,0.0,0.99815,0.0,0.33918]
[1776400156941,56.48,74770.8,0.0,0.99815,0.0,0.33873]
[1776400158842,56.48,74771.5,0.0,0.99815,0.0,0.33852]
[1776400158939,56.48,74771.5,0.0,0.99815,0.0,0.33852]
[1776400159646,56.48,74771.48,0.0,0.99815,0.0,0.33852]
[1776400164681,56.48,74772.21,0.0,0.99815,0.0,0.3383]
[1776400169716,56.48,74771.85,0.0,0.99815,0.0,0.33841]
[1776400175329,56.48,74771.78,0.0,0.99815,0.0,0.33792]
[1776400175435,56.48,74771.78,0.0,0.99815,0.0,0.33792]
[1776400180793,56.48,74771.5,0.0,0.99815,0.0,0.33801]
[1776400185828,56.48,74770.83,0.0,0.99815,0.0,0.33821]
[1776400190863,56.48,74770.2,0.0,0.99815,0.0,0.3384]
[1776400192878,56.48,74764.38,0.0,0.99814,0.0,0.34014]
[1776400194157,56.48,74764.38,0.0,0.99814,0.0,0.34014]
[1776400194196,56.48,74764.38,0.0,0.99814,0.0,0.34014]
[1776400194467,56.48,74763.58,0.0,0.99814,0.0,0.34038]
[1776400195691,56.48,74763.58,0.0,0.99814,0.0,0.34038]
[1776400198920,56.48,74766.65,0.0,0.99814,0.0,0.33946]
[1776400201294,56.48,74768.85,0.0,0.99815,0.0,0.3388]
[1776400201439,56.48,74768.85,0.0,0.99815,0.0,0.3388]
[1776400201538,56.48,74767.73,0.0,0.99815,0.0,0.33913]
[1776400201877,56.48,74767.73,0.0,0.99815,0.0,0.33913]
[1776400201940,56.48,74767.73,0.0,0.99815,0.0,0.33913]
[1776400202948,56.48,74762.63,0.0,0.99814,0.0,0.34067]
[1776400203955,56.48,74756.46,0.0,0.99813,0.0,0.34252]
[1776400204935,56.48,74756.46,0.0,0.99813,0.0,0.34252]
[1776400205191,56.48,74756.46,0.0,0.99813,0.0,0.34252]
[1776400205289,56.48,74757.07,0.0,0.99813,0.0,0.34234]
[1776400206176,56.48,74757.07,0.0,0.99813,0.0,0.34234]
[1776400206206,56.48,74757.07,0.0,0.99813,0.0,0.34234]
[1776400207983,56.48,74763.29,0.0,0.99814,0.0,0.34047]
[1776400209316,56.48,74763.29,0.0,0.99814,0.0,0.34047]
[1776400209442,56.48,74763.29,0.0,0.99814,0.0,0.34047]
[1776400209601,56.48,74763.29,0.0,0.99814,0.0,0.34047]
[1776400209692,56.48,74763.29,0.0,0.99814,0.0,0.34047]
[1776400209646,56.48,74763.28,0.0,0.99814,0.0,0.34047]
[1776400215034,56.48,74763.83,0.0,0.99814,0.0,0.3403]
[1776400220695,56.48,74763.76,0.0,0.99814,0.0,0.34033]
[1776400220945,56.48,74763.76,0.0,0.99814,0.0,0.34033]
[1776400221213,56.48,74763.76,0.0,0.99814,0.0,0.34033]
[1776400221443,56.48,74763.76,0.0,0.99814,0.0,0.34033]
[1776400221543,56.48,74763.76,0.0,0.99814,0.0,0.34033]
[1776400227119,56.48,74763.82,0.0,0.99814,0.0,0.34031]
[1776400230182,56.48,74763.71,0.0,0.99814,0.0,0.34034]
[1776400230444,56.48,74763.71,0.0,0.99814,0.0,0.34034]
[1776400230663,56.48,74763.71,0.0,0.99814,0.0,0.34034]
[1776400230695,56.48,74763.71,0.0,0.99814,0.0,0.34034]
[1776400230703,56.48,74763.71,0.0,0.99814,0.0,0.34034]
[1776400236182,56.48,74765.09,0.0,0.99814,0.0,0.33942]
[1776400242224,56.48,74765.44,0.0,0.99815,0.0,0.33931]
[1776400243913,56.48,74765.42,0.0,0.99815,0.0,0.33932]
[1776400243941,56.48,74765.42,0.0,0.99815,0.0,0.33932]
[1776400244338,56.48,74765.42,0.0,0.99815,0.0,0.33932]
[1776400244443,56.48,74765.42,0.0,0.99815,0.0,0.33932]
[1776400244488,56.48,74765.42,0.0,0.99815,0.0,0.33932]
[1776400249273,56.48,74762.47,0.0,0.99814,0.0,0.3402]
[1776400250560,56.48,74762.47,0.0,0.99814,0.0,0.3402]
[1776400250699,56.48,74762.47,0.0,0.99814,0.0,0.3402]
[1776400250722,56.48,74762.67,0.0,0.99814,0.0,0.34014]
[1776400251169,56.48,74762.67,0.0,0.99814,0.0,0.34014]
[1776400251198,56.48,74762.67,0.0,0.99814,0.0,0.34014]
[1776400256321,56.48,74762.95,0.0,0.99814,0.0,0.34006]
[1776400259343,56.48,74767.04,0.0,0.99815,0.0,0.33883]
[1776400261570,56.48,74768.89,0.0,0.99815,0.0,0.33828]
[1776400261696,56.48,74768.89,0.0,0.99815,0.0,0.33828]
[1776400261777,56.48,74772.68,0.0,0.99816,0.0,0.33715]
[1776400262359,56.48,74772.68,0.0,0.99816,0.0,0.33715]
[1776400262439,56.48,74772.68,0.0,0.99816,0.0,0.33715]
[1776400268406,56.48,74773.53,0.0,0.99816,0.0,0.33689]
[1776400273440,56.48,74773.84,0.0,0.99816,0.0,0.3368]
[1776400275612,56.48,74773.88,0.0,0.99816,0.0,0.33679]
[1776400275697,56.48,74773.88,0.0,0.99816,0.0,0.33679]
[1776400275785,56.48,74773.91,0.0,0.99816,0.0,0.33678]
[1776400275943,56.48,74773.91,0.0,0.99816,0.0,0.33678]
[1776400279483,56.48,74778.46,0.0,0.99817,0.0,0.33543]
[1776400281007,56.48,74778.65,0.0,0.99817,0.0,0.33537]
[1776400281196,56.48,74778.65,0.0,0.99817,0.0,0.33537]
[1776400281278,56.48,74778.65,0.0,0.99817,0.0,0.33537]
[1776400281443,56.48,74778.65,0.0,0.99817,0.0,0.33537]
[1776400281497,56.48,74778.76,0.0,0.99817,0.0,0.33534]
[1776400286532,56.48,74778.83,0.0,0.99817,0.0,0.33532]
[1776400289686,56.48,74778.83,0.0,0.99817,0.0,0.33532]
[1776400289831,56.48,74779.81,0.0,0.99817,0.0,0.33503]
[1776400289942,56.48,74779.81,0.0,0.99817,0.0,0.33503]
[1776400290196,56.48,74779.81,0.0,0.99817,0.0,0.33503]
[1776400290442,56.48,74779.81,0.0,0.99817,0.0,0.33503]
[1776400290560,56.48,74779.82,0.0,0.99817,0.0,0.33503]
[1776400295595,56.48,74779.78,0.0,0.99817,0.0,0.33453]
[1776400299180,56.48,74779.99,0.0,0.99817,0.0,0.33447]
[1776400299194,56.48,74779.99,0.0,0.99817,0.0,0.33447]
[1776400299739,56.48,74779.99,0.0,0.99817,0.0,0.33447]
[1776400299744,56.48,74779.0,0.0,0.99817,0.0,0.33476]
[1776400299940,56.48,74779.0,0.0,0.99817,0.0,0.33476]
[1776400306672,56.48,74779.92,0.0,0.99817,0.0,0.33449]
[1776400308903,56.48,74779.92,0.0,0.99817,0.0,0.33449]
[1776400308938,56.48,74779.92,0.0,0.99817,0.0,0.33449]
[1776400309045,56.48,74779.92,0.0,0.99817,0.0,0.33449]
[1776400309196,56.48,74779.92,0.0,0.99817,0.0,0.33449]
[1776400309693,56.48,74780.83,0.0,0.99818,0.0,0.33422]
[1776400313033,56.48,74783.08,0.0,0.99818,0.0,0.33356]
[1776400313204,56.48,74783.08,0.0,0.99818,0.0,0.33356]
[1776400313680,56.48,74783.08,0.0,0.99818,0.0,0.33356]
[1776400313722,56.48,74783.95,0.0,0.99818,0.0,0.3333]
[1776400313943,56.48,74783.95,0.0,0.99818,0.0,0.3333]
[1776400319578,56.48,74783.76,0.0,0.99818,0.0,0.33336]
[1776400319695,56.48,74783.76,0.0,0.99818,0.0,0.33336]
[1776400320667,56.48,74783.72,0.0,0.99818,0.0,0.33337]
[1776400320688,56.48,74783.72,0.0,0.99818,0.0,0.33337]
[1776400320771,56.48,74783.35,0.0,0.99818,0.0,0.33348]
[1776400328827,56.48,74782.43,0.0,0.99818,0.0,0.33375]
[1776400329918,56.48,74782.37,0.0,0.99818,0.0,0.33377]
[1776400329941,56.48,74782.37,0.0,0.99818,0.0,0.33377]
[1776400336883,56.48,74782.02,0.0,0.99818,0.0,0.33387]
[1776400342928,56.48,74781.68,0.0,0.99818,0.0,0.33397]
[1776400342939,56.48,74781.68,0.0,0.99818,0.0,0.33397]
[1776400343681,56.48,74781.68,0.0,0.99818,0.0,0.33397]
[1776400343782,56.48,74781.68,0.0,0.99818,0.0,0.33397]
[1776400343945,56.48,74781.68,0.0,0.99818,0.0,0.33397]
[1776400348969,56.48,74781.77,0.0,0.99818,0.0,0.33394]
[1776400353376,56.48,74781.77,0.0,0.99818,0.0,0.33344]
[1776400353438,56.48,74781.77,0.0,0.99818,0.0,0.33344]
[1776400353477,56.48,74781.19,0.0,0.99818,0.0,0.33361]
[1776400354011,56.48,74781.19,0.0,0.99818,0.0,0.33361]
[1776400354195,56.48,74781.19,0.0,0.99818,0.0,0.33361]
[1776400355011,56.48,74784.29,0.0,0.99819,0.0,0.3327]
[1776400357025,56.48,74790.28,0.0,0.9982,0.0,0.33094]
[1776400358376,56.48,74790.28,0.0,0.9982,0.0,0.33094]
[1776400358440,56.48,74790.28,0.0,0.9982,0.0,0.33094]
[1776400358484,56.48,74797.98,0.0,0.99821,0.0,0.32869]
[1776400359589,56.48,74797.98,0.0,0.99821,0.0,0.32869]
[1776400359700,56.48,74797.98,0.0,0.99821,0.0,0.32869]
[1776400365081,56.48,74799.86,0.0,0.99821,0.0,0.32814]
[1776400370116,56.48,74799.81,0.0,0.99821,0.0,0.32815]
[1776400377715,56.48,74799.39,0.0,0.99821,0.0,0.32828]
[1776400377939,56.48,74799.39,0.0,0.99821,0.0,0.32828]
[1776400377795,56.48,74799.24,0.0,0.99821,0.0,0.32832]
[1776400378702,56.48,74799.24,0.0,0.99821,0.0,0.32832]
[1776400378743,56.48,74798.99,0.0,0.99821,0.0,0.32839]
[1776400384214,56.48,74801.19,0.0,0.99822,0.0,0.32775]
[1776400386584,56.48,74803.2,0.0,0.99822,0.0,0.32717]
[1776400386691,56.48,74803.2,0.0,0.99822,0.0,0.32717]
[1776400386748,56.48,74806.01,0.0,0.99822,0.0,0.32635]
[1776400387644,56.48,74806.01,0.0,0.99822,0.0,0.32635]
[1776400387698,56.48,74806.01,0.0,0.99822,0.0,0.32635]
[1776400393872,56.48,74807.79,0.0,0.99823,0.0,0.32584]
[1776400393940,56.48,74807.79,0.0,0.99823,0.0,0.32584]
[1776400394474,56.48,74807.73,0.0,0.99823,0.0,0.32586]
[1776400394691,56.48,74807.73,0.0,0.99823,0.0,0.32586]
[1776400394780,56.48,74807.73,0.0,0.99823,0.0,0.32586]
[1776400398312,56.48,74805.79,0.0,0.99822,0.0,0.32642]
[1776400399699,56.48,74805.79,0.0,0.99822,0.0,0.32642]
[1776400399942,56.48,74805.79,0.0,0.99822,0.0,0.32642]
[1776400407374,56.48,74805.77,0.0,0.99822,0.0,0.32642]
[1776400412409,56.48,74805.85,0.0,0.99823,0.0,0.32591]
[1776400417399,56.48,74805.63,0.0,0.99823,0.0,0.32597]
[1776400417437,56.48,74805.63,0.0,0.99823,0.0,0.32597]
[1776400417444,56.48,74805.24,0.0,0.99822,0.0,0.32608]
[1776400418385,56.48,74805.24,0.0,0.99822,0.0,0.32608]
[1776400418442,56.48,74805.24,0.0,0.99822,0.0,0.32608]
[1776400423487,56.48,74805.15,0.0,0.99822,0.0,0.32611]
[1776400426507,56.48,74807.11,0.0,0.99823,0.0,0.32554]
[1776400427022,56.48,74807.11,0.0,0.99823,0.0,0.32554]
[1776400427199,56.48,74807.11,0.0,0.99823,0.0,0.32554]
[1776400427727,56.48,74807.11,0.0,0.99823,0.0,0.32554]
[1776400427943,56.48,74807.11,0.0,0.99823,0.0,0.32554]
[1776400427792,56.48,74807.59,0.0,0.99823,0.0,0.3254]
[1776400433557,56.48,74808.4,0.0,0.99823,0.0,0.32517]
[1776400438592,56.48,74808.62,0.0,0.99823,0.0,0.32511]
[1776400440227,56.48,74809.46,0.0,0.99823,0.0,0.32486]
[1776400440444,56.48,74809.46,0.0,0.99823,0.0,0.32486]
[1776400440606,56.48,74809.78,0.0,0.99823,0.0,0.32477]
[1776400441136,56.48,74809.78,0.0,0.99823,0.0,0.32477]
[1776400441200,56.48,74809.78,0.0,0.99823,0.0,0.32477]
[1776400446662,56.48,74811.78,0.0,0.99824,0.0,0.32419]
[1776400447798,56.48,74811.78,0.0,0.99824,0.0,0.32419]
[1776400447936,56.48,74811.78,0.0,0.99824,0.0,0.32419]
[1776400447899,56.48,74816.52,0.0,0.99824,0.0,0.32283]
[1776400448676,56.48,74821.33,0.0,0.99825,0.0,0.32146]
[1776400450690,56.48,74823.2,0.0,0.99826,0.0,0.32092]
[1776400455033,56.48,74822.94,0.0,0.99826,0.0,0.321]
[1776400455196,56.48,74822.83,0.0,0.99826,0.0,0.32103]
[1776400456145,56.48,74823.78,0.0,0.99826,0.0,0.32076]
[1776400456195,56.48,74823.78,0.0,0.99826,0.0,0.32076]
[1776400456732,56.48,74824.05,0.0,0.99826,0.0,0.32068]
[1776400460513,56.48,74824.09,0.0,0.99826,0.0,0.32067]
[1776400460702,56.48,74824.09,0.0,0.99826,0.0,0.32067]
[1776400465185,56.48,74823.87,0.0,0.99826,0.0,0.32073]
[1776400465439,56.48,74823.87,0.0,0.99826,0.0,0.32073]
[1776400465795,56.48,74823.8,0.0,0.99826,0.0,0.32075]
[1776400471837,56.48,74823.65,0.0,0.99826,0.0,0.32031]
[1776400472142,56.48,74823.65,0.0,0.99826,0.0,0.32031]
[1776400472201,56.48,74823.65,0.0,0.99826,0.0,0.32031]
[1776400477878,56.48,74822.75,0.0,0.99826,0.0,0.32056]
[1776400479053,56.48,74822.75,0.0,0.99826,0.0,0.32056]
[1776400479203,56.48,74822.79,0.0,0.99826,0.0,0.32055]
[1776400485935,56.48,74823.18,0.0,0.99826,0.0,0.32044]
[1776400490971,56.48,74823.52,0.0,0.99826,0.0,0.32034]
[1776400494567,56.48,74823.91,0.0,0.99826,0.0,0.32023]
[1776400494699,56.48,74823.91,0.0,0.99826,0.0,0.32023]
[1776400497012,56.48,74832.77,0.0,0.99828,0.0,0.31772]
[1776400497691,56.48,74832.77,0.0,0.99828,0.0,0.31772]
[1776400498020,56.48,74834.71,0.0,0.99828,0.0,0.31717]
[1776400503055,56.48,74835.96,0.0,0.99828,0.0,0.31682]
[1776400505270,56.48,74835.96,0.0,0.99828,0.0,0.31682]
[1776400505440,56.48,74835.96,0.0,0.99828,0.0,0.31682]
[1776400508090,56.48,74851.18,0.0,0.99831,0.0,0.31255]
[1776400509096,56.48,74856.61,0.0,0.99832,0.0,0.31104]
[1776400510895,56.48,74856.61,0.0,0.99832,0.0,0.31104]
[1776400510944,56.48,74856.61,0.0,0.99832,0.0,0.31104]
[1776400513532,56.48,74856.61,0.0,0.99832,0.0,0.31104]
[1776400513694,56.48,74856.61,0.0,0.99832,0.0,0.31104]
[1776400513794,56.48,74857.39,0.0,0.99832,0.0,0.31082]
[1776400519166,56.48,74854.02,0.0,0.99831,0.0,0.31176]
[1776400521181,56.48,74849.38,0.0,0.9983,0.0,0.31305]
[1776400526216,56.48,74845.08,0.0,0.9983,0.0,0.31425]
[1776400528978,56.48,74842.5,0.0,0.99829,0.0,0.31498]
[1776400529197,56.48,74839.81,0.0,0.99829,0.0,0.31573]
[1776400534272,56.48,74839.64,0.0,0.99829,0.0,0.3153]
[1776400537293,56.48,74843.09,0.0,0.9983,0.0,0.31433]
[1776400538472,56.48,74843.09,0.0,0.9983,0.0,0.31433]
[1776400538698,56.48,74843.09,0.0,0.9983,0.0,0.31433]
[1776400539877,56.48,74845.71,0.0,0.9983,0.0,0.3136]
[1776400539939,56.48,74845.71,0.0,0.9983,0.0,0.3136]
[1776400540018,56.48,74844.91,0.0,0.9983,0.0,0.31382]
[1776400544551,56.48,74843.25,0.0,0.9983,0.0,0.31429]
[1776400544692,56.48,74843.25,0.0,0.9983,0.0,0.31429]
[1776400550386,56.48,74842.57,0.0,0.99829,0.0,0.31448]
[1776400555422,56.48,74842.07,0.0,0.99829,0.0,0.31462]
[1776400556942,56.48,74842.07,0.0,0.99829,0.0,0.31462]
[1776400557197,56.48,74840.78,0.0,0.99829,0.0,0.31498]
[1776400557491,56.48,74840.78,0.0,0.99829,0.0,0.31498]
[1776400557701,56.48,74840.78,0.0,0.99829,0.0,0.31498]
[1776400557722,56.48,74840.83,0.0,0.99829,0.0,0.31496]
[1776400563478,56.48,74838.68,0.0,0.99829,0.0,0.31557]
[1776400568143,56.48,74838.68,0.0,0.99829,0.0,0.31557]
[1776400568201,56.48,74838.68,0.0,0.99829,0.0,0.31557]
[1776400573549,56.48,74838.61,0.0,0.99829,0.0,0.31559]
[1776400575600,56.48,74838.36,0.0,0.99829,0.0,0.31566]
[1776400575694,56.48,74838.36,0.0,0.99829,0.0,0.31566]
[1776400575711,56.48,74834.02,0.0,0.99828,0.0,0.31688]
[1776400576376,56.48,74834.02,0.0,0.99828,0.0,0.31688]
[1776400576443,56.48,74834.02,0.0,0.99828,0.0,0.31688]
[1776400576570,56.48,74833.23,0.0,0.99828,0.0,0.3171]
[1776400581604,56.48,74832.66,0.0,0.99828,0.0,0.31726]
[1776400585697,56.48,74832.68,0.0,0.99828,0.0,0.31726]
[1776400585941,56.48,74832.68,0.0,0.99828,0.0,0.31726]
[1776400591492,56.48,74833.51,0.0,0.99828,0.0,0.31702]
[1776400591696,56.48,74833.51,0.0,0.99828,0.0,0.31702]
[1776400591706,56.48,74831.47,0.0,0.99828,0.0,0.31711]
[1776400592384,56.48,74831.47,0.0,0.99828,0.0,0.31711]
[1776400592442,56.48,74831.47,0.0,0.99828,0.0,0.31711]
[1776400592682,56.48,74831.06,0.0,0.99828,0.0,0.31723]
[1776400594385,56.48,74828.73,0.0,0.99827,0.0,0.31789]
[1776400594436,56.48,74828.73,0.0,0.99827,0.0,0.31789]
[1776400598601,56.48,74824.25,0.0,0.99827,0.0,0.31916]
[1776400598693,56.48,74824.25,0.0,0.99827,0.0,0.31916]
[1776400599724,56.48,74823.55,0.0,0.99826,0.0,0.31936]
[1776400599938,56.48,74823.55,0.0,0.99826,0.0,0.31936]
[1776400600038,56.48,74820.59,0.0,0.99826,0.0,0.3202]
[1776400605774,56.48,74820.68,0.0,0.99826,0.0,0.32017]
[1776400610809,56.48,74819.88,0.0,0.99826,0.0,0.3204]
[1776400611816,56.48,74823.65,0.0,0.99826,0.0,0.31933]
[1776400612394,56.48,74823.65,0.0,0.99826,0.0,0.31933]
[1776400612438,56.48,74823.65,0.0,0.99826,0.0,0.31933]
[1776400615844,56.48,74827.94,0.0,0.99827,0.0,0.31811]
[1776400620879,56.48,74828.54,0.0,0.99827,0.0,0.31794]
[1776400622286,56.48,74828.27,0.0,0.99827,0.0,0.31802]
[1776400622441,56.48,74828.27,0.0,0.99827,0.0,0.31802]
[1776400623401,56.48,74828.35,0.0,0.99827,0.0,0.318]
[1776400623444,56.48,74828.35,0.0,0.99827,0.0,0.318]
[1776400623900,56.48,74828.34,0.0,0.99827,0.0,0.318]
[1776400625914,56.48,74832.54,0.0,0.99828,0.0,0.31681]
[1776400626675,56.48,74832.54,0.0,0.99828,0.0,0.31681]
[1776400626690,56.48,74832.54,0.0,0.99828,0.0,0.31681]
[1776400631960,56.48,74833.93,0.0,0.99828,0.0,0.31642]
[1776400639009,56.48,74833.71,0.0,0.99828,0.0,0.31648]
[1776400639959,56.48,74833.71,0.0,0.99828,0.0,0.31648]
[1776400640193,56.48,74833.71,0.0,0.99828,0.0,0.31648]
[1776400641489,56.48,74832.74,0.0,0.99828,0.0,0.31676]
[1776400641696,56.48,74832.74,0.0,0.99828,0.0,0.31676]
[1776400642030,56.48,74832.7,0.0,0.99828,0.0,0.31677]
[1776400646381,56.48,74831.9,0.0,0.99828,0.0,0.31699]
[1776400646437,56.48,74831.9,0.0,0.99828,0.0,0.31699]
[1776400651092,56.48,74850.13,0.0,0.99831,0.0,0.31141]
[1776400652100,56.48,74854.76,0.0,0.99832,0.0,0.31012]
[1776400653367,56.48,74854.48,0.0,0.99832,0.0,0.3102]
[1776400653444,56.48,74854.48,0.0,0.99832,0.0,0.3102]
[1776400657499,56.48,74853.83,0.0,0.99832,0.0,0.31038]
[1776400657696,56.48,74853.83,0.0,0.99832,0.0,0.31038]
[1776400658142,56.48,74853.66,0.0,0.99832,0.0,0.31043]
[1776400661624,56.48,74853.58,0.0,0.99832,0.0,0.31045]
[1776400661699,56.48,74853.58,0.0,0.99832,0.0,0.31045]
[1776400668216,56.48,74853.3,0.0,0.99832,0.0,0.31053]
[1776400673133,56.48,74852.9,0.0,0.99832,0.0,0.31064]
[1776400673187,56.48,74852.9,0.0,0.99832,0.0,0.31064]
[1776400674388,56.48,74852.2,0.0,0.99832,0.0,0.31083]
[1776400674443,56.48,74852.2,0.0,0.99832,0.0,0.31083]
[1776400675265,56.48,74852.05,0.0,0.99832,0.0,0.31087]
[1776400681201,56.48,74853.44,0.0,0.99832,0.0,0.31049]
[1776400681438,56.48,74853.26,0.0,0.99832,0.0,0.31054]
[1776400683863,56.48,74852.24,0.0,0.99832,0.0,0.31082]
[1776400683945,56.48,74852.24,0.0,0.99832,0.0,0.31082]
[1776400684202,56.48,74855.74,0.0,0.99832,0.0,0.30985]
[1776400684328,56.48,74858.54,0.0,0.99833,0.0,0.30908]
[1776400689363,56.48,74861.02,0.0,0.99833,0.0,0.30839]
[1776400693109,56.48,74866.04,0.0,0.99834,0.0,0.30701]
[1776400695388,56.48,74864.3,0.0,0.99834,0.0,0.30749]
[1776400695437,56.48,74864.3,0.0,0.99834,0.0,0.30749]
[1776400695693,56.48,74864.3,0.0,0.99834,0.0,0.30749]
[1776400695792,56.48,74864.31,0.0,0.99834,0.0,0.30749]
[1776400701447,56.48,74856.29,0.0,0.99832,0.0,0.3097]
[1776400704683,56.48,74855.58,0.0,0.99832,0.0,0.3099]
[1776400704691,56.48,74855.58,0.0,0.99832,0.0,0.3099]
[1776400704784,56.48,74852.54,0.0,0.99832,0.0,0.31074]
[1776400706555,56.48,74852.08,0.0,0.99832,0.0,0.31087]
[1776400706694,56.48,74852.08,0.0,0.99832,0.0,0.31087]
[1776400711517,56.48,74847.47,0.0,0.99831,0.0,0.31167]
[1776400713532,56.48,74843.97,0.0,0.9983,0.0,0.31264]
[1776400714539,56.48,74839.36,0.0,0.9983,0.0,0.31393]
[1776400716544,56.48,74838.36,0.0,0.9983,0.0,0.31421]
[1776400716700,56.48,74838.36,0.0,0.9983,0.0,0.31421]
[1776400716748,56.48,74837.12,0.0,0.99829,0.0,0.31456]
[1776400719076,56.48,74836.2,0.0,0.99829,0.0,0.31482]
[1776400719189,56.48,74836.2,0.0,0.99829,0.0,0.31482]
[1776400724392,56.48,74834.86,0.0,0.99829,0.0,0.31519]
[1776400724438,56.48,74834.86,0.0,0.99829,0.0,0.31519]
[1776400724957,56.48,74834.86,0.0,0.99829,0.0,0.31519]
[1776400725190,56.48,74834.86,0.0,0.99829,0.0,0.31519]
[1776400725292,56.48,74834.87,0.0,0.99829,0.0,0.31519]
[1776400727630,56.48,74830.82,0.0,0.99828,0.0,0.31633]
[1776400731152,56.48,74830.32,0.0,0.99828,0.0,0.31647]
[1776400731196,56.48,74830.32,0.0,0.99828,0.0,0.31647]
[1776400731295,56.48,74829.76,0.0,0.99828,0.0,0.31663]
[1776400731452,56.48,74829.76,0.0,0.99828,0.0,0.31663]
[1776400731691,56.48,74829.76,0.0,0.99828,0.0,0.31663]
[1776400737700,56.48,74829.81,0.0,0.99828,0.0,0.31661]
[1776400741728,56.48,74824.75,0.0,0.99827,0.0,0.31804]
[1776400742735,56.48,74819.56,0.0,0.99826,0.0,0.31952]
[1776400743974,56.48,74819.56,0.0,0.99826,0.0,0.31952]
[1776400744191,56.48,74819.56,0.0,0.99826,0.0,0.31952]
[1776400744266,56.48,74818.11,0.0,0.99826,0.0,0.31993]
[1776400744549,56.48,74818.11,0.0,0.99826,0.0,0.31993]
[1776400744692,56.48,74818.11,0.0,0.99826,0.0,0.31993]
[1776400749784,56.48,74817.7,0.0,0.99826,0.0,0.32005]
[1776400750727,56.48,74817.7,0.0,0.99826,0.0,0.32005]
[1776400750946,56.48,74817.7,0.0,0.99826,0.0,0.32005]
[1776400751045,56.48,74817.7,0.0,0.99826,0.0,0.32005]
[1776400751393,56.48,74817.7,0.0,0.99826,0.0,0.32005]
[1776400751440,56.48,74817.7,0.0,0.99826,0.0,0.32005]
[1776400757841,56.48,74816.5,0.0,0.99826,0.0,0.32039]
[1776400761972,56.48,74817.54,0.0,0.99826,0.0,0.32009]
[1776400762197,56.48,74817.54,0.0,0.99826,0.0,0.32009]
[1776400762270,56.48,74817.33,0.0,0.99826,0.0,0.32015]
[1776400762670,56.48,74817.33,0.0,0.99826,0.0,0.32015]
[1776400762697,56.48,74817.33,0.0,0.99826,0.0,0.32015]
[1776400767911,56.48,74819.14,0.0,0.99826,0.0,0.31964]
[1776400770197,56.48,74819.46,0.0,0.99826,0.0,0.31954]
[1776400770254,56.48,74819.43,0.0,0.99826,0.0,0.31955]
[1776400770440,56.48,74819.43,0.0,0.99826,0.0,0.31955]
[1776400770859,56.48,74819.43,0.0,0.99826,0.0,0.31955]
[1776400770943,56.48,74819.43,0.0,0.99826,0.0,0.31955]
[1776400773113,56.48,74823.17,0.0,0.99827,0.0,0.318]
[1776400776017,56.48,74823.39,0.0,0.99827,0.0,0.31794]
[1776400776199,56.48,74823.39,0.0,0.99827,0.0,0.31794]
[1776400776271,56.48,74823.32,0.0,0.99827,0.0,0.31796]
[1776400776447,56.48,74823.32,0.0,0.99827,0.0,0.31796]
[1776400776691,56.48,74823.32,0.0,0.99827,0.0,0.31796]
[1776400786039,56.48,74823.29,0.0,0.99827,0.0,0.31797]
[1776400791376,56.48,74823.79,0.0,0.99827,0.0,0.31783]
[1776400791439,56.48,74823.79,0.0,0.99827,0.0,0.31783]
[1776400791444,56.48,74823.79,0.0,0.99827,0.0,0.31783]
[1776400791695,56.48,74823.79,0.0,0.99827,0.0,0.31783]
[1776400791795,56.48,74823.79,0.0,0.99827,0.0,0.31783]
[1776400798123,56.48,74824.86,0.0,0.99827,0.0,0.31753]
[1776400802152,56.48,74832.65,0.0,0.99829,0.0,0.31533]
[1776400802741,56.48,74832.65,0.0,0.99829,0.0,0.31533]
[1776400802952,56.48,74832.65,0.0,0.99829,0.0,0.31533]
[1776400803284,56.48,74832.65,0.0,0.99829,0.0,0.31533]
[1776400803311,56.48,74834.76,0.0,0.99829,0.0,0.31474]
[1776400808194,56.48,74829.6,0.0,0.99828,0.0,0.31619]
[1776400814237,56.48,74828.03,0.0,0.99828,0.0,0.31663]
[1776400818916,56.48,74828.6,0.0,0.99828,0.0,0.31647]
[1776400818942,56.48,74828.6,0.0,0.99828,0.0,0.31647]
[1776400820958,56.48,74826.24,0.0,0.99828,0.0,0.31714]
[1776400821191,56.48,74826.24,0.0,0.99828,0.0,0.31714]
[1776400821286,56.48,74825.85,0.0,0.99828,0.0,0.31725]
[1776400826322,56.48,74825.99,0.0,0.99828,0.0,0.31721]
[1776400830537,56.48,74825.51,0.0,0.99828,0.0,0.31734]
[1776400830694,56.48,74825.51,0.0,0.99828,0.0,0.31734]
[1776400835387,56.48,74828.79,0.0,0.99828,0.0,0.31593]
[1776400836394,56.48,74833.93,0.0,0.99829,0.0,0.31449]
[1776400837085,56.48,74833.93,0.0,0.99829,0.0,0.31449]
[1776400837192,56.48,74833.93,0.0,0.99829,0.0,0.31449]
[1776400837401,56.48,74833.88,0.0,0.99829,0.0,0.3145]
[1776400837967,56.48,74833.88,0.0,0.99829,0.0,0.3145]
[1776400838194,56.48,74833.88,0.0,0.99829,0.0,0.3145]
[1776400842592,56.48,74834.22,0.0,0.99829,0.0,0.31441]
[1776400842697,56.48,74834.22,0.0,0.99829,0.0,0.31441]
[1776400842795,56.48,74835.07,0.0,0.99829,0.0,0.31417]
[1776400844450,56.48,74844.35,0.0,0.99831,0.0,0.31158]
[1776400846999,56.48,74846.38,0.0,0.99831,0.0,0.31101]
[1776400847201,56.48,74846.38,0.0,0.99831,0.0,0.31101]
[1776400852507,56.48,74845.15,0.0,0.99831,0.0,0.31136]
[1776400853550,56.48,74845.15,0.0,0.99831,0.0,0.31136]
[1776400853690,56.48,74845.15,0.0,0.99831,0.0,0.31136]
[1776400853736,56.48,74843.94,0.0,0.99831,0.0,0.31169]
[1776400855628,56.48,74842.0,0.0,0.99831,0.0,0.31223]
[1776400855711,56.48,74842.0,0.0,0.99831,0.0,0.31223]
[1776400858549,56.48,74838.09,0.0,0.9983,0.0,0.31332]
[1776400862577,56.48,74835.83,0.0,0.9983,0.0,0.31396]
[1776400863614,56.48,74835.83,0.0,0.9983,0.0,0.31396]
[1776400863700,56.48,74835.83,0.0,0.9983,0.0,0.31396]
[1776400865430,56.48,74835.83,0.0,0.9983,0.0,0.31396]
[1776400865441,56.48,74835.83,0.0,0.9983,0.0,0.31396]
[1776400865601,56.48,74835.72,0.0,0.9983,0.0,0.31399]
[1776400868574,56.48,74834.58,0.0,0.99829,0.0,0.31431]
[1776400868698,56.48,74834.58,0.0,0.99829,0.0,0.31431]
[1776400870638,56.48,74831.83,0.0,0.99829,0.0,0.31508]
[1776400876397,56.48,74831.78,0.0,0.99829,0.0,0.31509]
[1776400876443,56.48,74831.78,0.0,0.99829,0.0,0.31509]
[1776400876865,56.48,74831.86,0.0,0.99829,0.0,0.31507]
[1776400876939,56.48,74831.86,0.0,0.99829,0.0,0.31507]
[1776400877038,56.48,74831.86,0.0,0.99829,0.0,0.31507]
[1776400884735,56.48,74832.2,0.0,0.99829,0.0,0.31497]
[1776400887871,56.48,74832.48,0.0,0.99829,0.0,0.31489]
[1776400887942,56.48,74832.48,0.0,0.99829,0.0,0.31489]
[1776400887973,56.48,74834.37,0.0,0.99829,0.0,0.31436]
[1776400889118,56.48,74834.37,0.0,0.99829,0.0,0.31436]
[1776400889196,56.48,74834.37,0.0,0.99829,0.0,0.31436]
[1776400894805,56.48,74836.38,0.0,0.9983,0.0,0.31332]
[1776400899062,56.48,74837.24,0.0,0.9983,0.0,0.31308]
[1776400899195,56.48,74837.24,0.0,0.9983,0.0,0.31308]
[1776400899285,56.48,74838.88,0.0,0.9983,0.0,0.31262]
[1776400899908,56.48,74838.88,0.0,0.9983,0.0,0.31262]
[1776400899944,56.48,74838.88,0.0,0.9983,0.0,0.31262]
[1776400902863,56.48,74843.9,0.0,0.99831,0.0,0.31122]
[1776400906713,56.48,74844.33,0.0,0.99831,0.0,0.3111]
[1776400906939,56.48,74844.33,0.0,0.99831,0.0,0.3111]
[1776400907948,56.48,74844.18,0.0,0.99831,0.0,0.31115]
[1776400908199,56.48,74844.18,0.0,0.99831,0.0,0.31115]
[1776400908254,56.48,74843.2,0.0,0.99831,0.0,0.31142]
[1776400913697,56.48,74843.07,0.0,0.99831,0.0,0.31145]
[1776400918976,56.48,74843.24,0.0,0.99831,0.0,0.31141]
[1776400921936,56.48,74842.92,0.0,0.99831,0.0,0.3115]
[1776400922199,56.48,74842.92,0.0,0.99831,0.0,0.3115]
[1776400928038,56.48,74841.02,0.0,0.99831,0.0,0.31203]
[1776400930672,56.48,74840.76,0.0,0.99831,0.0,0.3121]
[1776400930693,56.48,74840.76,0.0,0.99831,0.0,0.3121]
[1776400931204,56.48,74840.76,0.0,0.99831,0.0,0.3121]
[1776400931439,56.48,74840.76,0.0,0.99831,0.0,0.3121]
[1776400931468,56.48,74840.69,0.0,0.99831,0.0,0.31212]
[1776400934019,56.48,74839.22,0.0,0.9983,0.0,0.31253]
[1776400934195,56.48,74839.22,0.0,0.9983,0.0,0.31253]
[1776400934294,56.48,74833.13,0.0,0.99829,0.0,0.31423]
[1776400939873,56.48,74831.31,0.0,0.99829,0.0,0.31474]
[1776400939936,56.48,74831.31,0.0,0.99829,0.0,0.31474]
[1776400940123,56.48,74829.01,0.0,0.99829,0.0,0.31539]
[1776400940762,56.48,74829.01,0.0,0.99829,0.0,0.31539]
[1776400940939,56.48,74829.01,0.0,0.99829,0.0,0.31539]
[1776400944151,56.48,74820.6,0.0,0.99827,0.0,0.31776]
[1776400945158,56.48,74815.23,0.0,0.99826,0.0,0.31928]
[1776400947033,56.48,74814.49,0.0,0.99826,0.0,0.31949]
[1776400947204,56.48,74814.49,0.0,0.99826,0.0,0.31949]
[1776400947227,56.48,74811.25,0.0,0.99826,0.0,0.32042]
[1776400948177,56.48,74811.25,0.0,0.99826,0.0,0.32042]
[1776400948196,56.48,74811.25,0.0,0.99826,0.0,0.32042]
[1776400954221,56.48,74810.29,0.0,0.99826,0.0,0.3202]
[1776400957046,56.48,74811.86,0.0,0.99826,0.0,0.31975]
[1776400957198,56.48,74811.86,0.0,0.99826,0.0,0.31975]
[1776400957242,56.48,74811.82,0.0,0.99826,0.0,0.31976]
[1776400958137,56.48,74811.82,0.0,0.99826,0.0,0.31976]
[1776400958199,56.48,74811.82,0.0,0.99826,0.0,0.31976]
[1776400968324,56.48,74811.5,0.0,0.99826,0.0,0.31986]
[1776400973359,56.48,74811.58,0.0,0.99826,0.0,0.31983]
[1776400974143,56.48,74811.58,0.0,0.99826,0.0,0.31983]
[1776400974194,56.48,74811.58,0.0,0.99826,0.0,0.31983]
[1776400974500,56.48,74811.58,0.0,0.99826,0.0,0.31983]
[1776400974244,56.48,74811.58,0.0,0.99826,0.0,0.31983]
[1776400974700,56.48,74811.58,0.0,0.99826,0.0,0.31983]
[1776400980408,56.48,74811.36,0.0,0.99826,0.0,0.3199]
[1776400984379,56.48,74811.09,0.0,0.99826,0.0,0.31997]
[1776400984434,56.48,74811.09,0.0,0.99826,0.0,0.31997]
[1776400984536,56.48,74811.13,0.0,0.99826,0.0,0.31996]
[1776400986079,56.48,74810.79,0.0,0.99826,0.0,0.32006]
[1776400986198,56.48,74810.79,0.0,0.99826,0.0,0.32006]
[1776400991265,56.48,74811.76,0.0,0.99826,0.0,0.31978]
[1776400991441,56.48,74811.76,0.0,0.99826,0.0,0.31978]
[1776400991485,56.48,74814.4,0.0,0.99826,0.0,0.31903]
[1776400991654,56.48,74814.4,0.0,0.99826,0.0,0.31903]
[1776400991698,56.48,74814.4,0.0,0.99826,0.0,0.31903]
[1776400997527,56.48,74813.67,0.0,0.99826,0.0,0.31924]
[1776400998419,56.48,74813.67,0.0,0.99826,0.0,0.31924]
[1776400998440,56.48,74813.67,0.0,0.99826,0.0,0.31924]
[1776401003569,56.48,74811.7,0.0,0.99826,0.0,0.3198]
[1776401007239,56.48,74811.85,0.0,0.99826,0.0,0.31976]
[1776401007446,56.48,74811.85,0.0,0.99826,0.0,0.31976]
[1776401009689,56.48,74811.81,0.0,0.99826,0.0,0.31977]
[1776401009717,56.48,74811.81,0.0,0.99826,0.0,0.31977]
[1776401012315,56.48,74811.81,0.0,0.99826,0.0,0.31977]
[1776401012442,56.48,74811.81,0.0,0.99826,0.0,0.31977]
[1776401017668,56.48,74811.89,0.0,0.99826,0.0,0.31926]
[1776401025728,56.48,74812.21,0.0,0.99826,0.0,0.31916]
[1776401027109,56.48,74812.21,0.0,0.99826,0.0,0.31916]
[1776401027193,56.48,74812.21,0.0,0.99826,0.0,0.31916]
[1776401028784,56.48,74812.25,0.0,0.99826,0.0,0.31915]
[1776401028940,56.48,74812.25,0.0,0.99826,0.0,0.31915]
[1776401029002,56.48,74812.78,0.0,0.99826,0.0,0.319]
[1776401037808,56.48,74812.64,0.0,0.99826,0.0,0.31904]
[1776401039042,56.48,74812.64,0.0,0.99826,0.0,0.31904]
[1776401039198,56.48,74812.64,0.0,0.99826,0.0,0.31904]
[1776401044857,56.48,74814.6,0.0,0.99827,0.0,0.31849]
[1776401046901,56.48,74814.62,0.0,0.99827,0.0,0.31848]
[1776401046939,56.48,74814.62,0.0,0.99827,0.0,0.31848]
[1776401047037,56.48,74822.94,0.0,0.99828,0.0,0.31613]
[1776401048607,56.48,74822.94,0.0,0.99828,0.0,0.31613]
[1776401048633,56.48,74823.47,0.0,0.99828,0.0,0.31598]
[1776401048696,56.48,74823.47,0.0,0.99828,0.0,0.31598]
[1776401054133,56.48,74824.1,0.0,0.99828,0.0,0.3158]
[1776401054362,56.48,74824.1,0.0,0.99828,0.0,0.3158]
[1776401054442,56.48,74824.1,0.0,0.99828,0.0,0.3158]
[1776401059977,56.48,74824.39,0.0,0.99828,0.0,0.31572]
[1776401062998,56.48,74827.45,0.0,0.99829,0.0,0.31486]
[1776401063867,56.48,74827.45,0.0,0.99829,0.0,0.31486]
[1776401063936,56.48,74827.45,0.0,0.99829,0.0,0.31486]
[1776401065709,56.48,74827.3,0.0,0.99829,0.0,0.3149]
[1776401065936,56.48,74827.3,0.0,0.99829,0.0,0.3149]
[1776401066022,56.48,74827.41,0.0,0.99829,0.0,0.31487]
[1776401073070,56.48,74827.68,0.0,0.99829,0.0,0.31431]
[1776401078656,56.48,74827.39,0.0,0.99829,0.0,0.31439]
[1776401078694,56.48,74827.35,0.0,0.99829,0.0,0.3144]
[1776401084147,56.48,74827.69,0.0,0.99829,0.0,0.31431]
[1776401089181,56.48,74827.28,0.0,0.99829,0.0,0.31442]
[1776401094217,56.48,74827.32,0.0,0.99829,0.0,0.31441]
[1776401100456,56.48,74827.32,0.0,0.99829,0.0,0.31441]
[1776401100690,56.48,74827.32,0.0,0.99829,0.0,0.31441]
[1776401101267,56.48,74823.52,0.0,0.99829,0.0,0.31548]
[1776401103988,56.48,74825.89,0.0,0.99829,0.0,0.31481]
[1776401104195,56.48,74825.89,0.0,0.99829,0.0,0.31481]
[1776401104287,56.48,74825.58,0.0,0.99829,0.0,0.3149]
[1776401109671,56.48,74827.29,0.0,0.99829,0.0,0.31442]
[1776401109696,56.48,74827.29,0.0,0.99829,0.0,0.31442]
[1776401118394,56.48,74824.23,0.0,0.99829,0.0,0.31528]
[1776401118955,56.48,74824.23,0.0,0.99829,0.0,0.31528]
[1776401119196,56.48,74824.23,0.0,0.99829,0.0,0.31528]
[1776401120876,56.48,74823.52,0.0,0.99829,0.0,0.31548]
[1776401120941,56.48,74823.52,0.0,0.99829,0.0,0.31548]
[1776401121415,56.48,74822.95,0.0,0.99828,0.0,0.31564]
[1776401126450,56.48,74820.49,0.0,0.99828,0.0,0.31633]
[1776401127144,56.48,74820.49,0.0,0.99828,0.0,0.31633]
[1776401127191,56.48,74820.49,0.0,0.99828,0.0,0.31633]
[1776401132319,56.48,74820.01,0.0,0.99828,0.0,0.31647]
[1776401132437,56.48,74820.01,0.0,0.99828,0.0,0.31647]
[1776401132492,56.48,74817.19,0.0,0.99828,0.0,0.31678]
[1776401133527,56.48,74817.19,0.0,0.99828,0.0,0.31678]
[1776401133692,56.48,74817.19,0.0,0.99828,0.0,0.31678]
[1776401139541,56.48,74816.61,0.0,0.99828,0.0,0.31694]
[1776401141289,56.48,74817.04,0.0,0.99828,0.0,0.31682]
[1776401141443,56.48,74817.04,0.0,0.99828,0.0,0.31682]
[1776401141555,56.48,74817.01,0.0,0.99828,0.0,0.31683]
[1776401143754,56.48,74819.27,0.0,0.99828,0.0,0.31619]
[1776401143939,56.48,74819.27,0.0,0.99828,0.0,0.31619]
[1776401149625,56.48,74822.51,0.0,0.99829,0.0,0.31528]
[1776401149695,56.48,74822.51,0.0,0.99829,0.0,0.31528]
[1776401151467,56.48,74823.6,0.0,0.99829,0.0,0.31497]
[1776401151699,56.48,74823.6,0.0,0.99829,0.0,0.31497]
[1776401151625,56.48,74824.18,0.0,0.99829,0.0,0.31481]
[1776401156661,56.48,74824.51,0.0,0.99829,0.0,0.31472]
[1776401156925,56.48,74824.51,0.0,0.99829,0.0,0.31472]
[1776401156940,56.48,74824.51,0.0,0.99829,0.0,0.31472]
[1776401166732,56.48,74825.15,0.0,0.99829,0.0,0.31454]
[1776401171767,56.48,74823.34,0.0,0.99829,0.0,0.31505]
[1776401172546,56.48,74823.34,0.0,0.99829,0.0,0.31505]
[1776401172693,56.48,74823.34,0.0,0.99829,0.0,0.31505]
[1776401174849,56.48,74823.27,0.0,0.99829,0.0,0.31507]
[1776401174944,56.48,74823.27,0.0,0.99829,0.0,0.31507]
[1776401175038,56.48,74823.27,0.0,0.99829,0.0,0.31507]
[1776401180829,56.48,74823.21,0.0,0.99829,0.0,0.31508]
[1776401185865,56.48,74823.83,0.0,0.99829,0.0,0.31491]
[1776401188546,56.48,74823.83,0.0,0.99829,0.0,0.31491]
[1776401188695,56.48,74823.83,0.0,0.99829,0.0,0.31491]
[1776401190899,56.48,74827.48,0.0,0.99829,0.0,0.31388]
[1776401196956,56.48,74827.92,0.0,0.9983,0.0,0.31328]
[1776401199827,56.48,74828.88,0.0,0.9983,0.0,0.31301]
[1776401199944,56.48,74828.88,0.0,0.9983,0.0,0.31301]
[1776401200041,56.48,74828.88,0.0,0.9983,0.0,0.31301]
[1776401201980,56.48,74842.74,0.0,0.99832,0.0,0.30916]
[1776401203427,56.48,74842.74,0.0,0.99832,0.0,0.30916]
[1776401203522,56.48,74839.4,0.0,0.99832,0.0,0.31008]
[1776401205339,56.48,74838.01,0.0,0.99831,0.0,0.31047]
[1776401206663,56.48,74837.72,0.0,0.99831,0.0,0.31055]
[1776401206702,56.48,74837.72,0.0,0.99831,0.0,0.31055]
[1776401206765,56.48,74837.35,0.0,0.99831,0.0,0.31065]
[1776401212049,56.48,74835.71,0.0,0.99831,0.0,0.31111]
[1776401215445,56.48,74836.66,0.0,0.99831,0.0,0.31084]
[1776401215693,56.48,74836.66,0.0,0.99831,0.0,0.31084]
[1776401215698,56.48,74836.3,0.0,0.99831,0.0,0.31094]
[1776401221445,56.48,74836.01,0.0,0.99831,0.0,0.31102]
[1776401222119,56.48,74832.49,0.0,0.99831,0.0,0.312]
[1776401223770,56.48,74832.49,0.0,0.99831,0.0,0.312]
[1776401223944,56.48,74831.61,0.0,0.9983,0.0,0.31225]
[1776401224133,56.48,74831.4,0.0,0.9983,0.0,0.31231]
[1776401226710,56.48,74832.2,0.0,0.99831,0.0,0.31208]
[1776401226940,56.48,74832.48,0.0,0.99831,0.0,0.31201]
[1776401232190,56.48,74832.1,0.0,0.9983,0.0,0.31211]
[1776401237227,56.48,74831.45,0.0,0.9983,0.0,0.31229]
[1776401240446,56.48,74831.44,0.0,0.9983,0.0,0.3123]
[1776401240689,56.48,74831.44,0.0,0.9983,0.0,0.3123]
[1776401240789,56.48,74831.44,0.0,0.9983,0.0,0.3123]
[1776401242182,56.48,74828.78,0.0,0.9983,0.0,0.31304]
[1776401242198,56.48,74828.78,0.0,0.9983,0.0,0.31304]
[1776401247298,56.48,74826.88,0.0,0.9983,0.0,0.31357]
[1776401255353,56.48,74825.73,0.0,0.9983,0.0,0.31341]
[1776401256361,56.48,74820.72,0.0,0.99829,0.0,0.31481]
[1776401258392,56.48,74820.45,0.0,0.99829,0.0,0.31489]
[1776401258447,56.48,74820.45,0.0,0.99829,0.0,0.31489]
[1776401258548,56.48,74818.59,0.0,0.99828,0.0,0.31541]
[1776401258898,56.48,74818.59,0.0,0.99828,0.0,0.31541]
[1776401258939,56.48,74818.59,0.0,0.99828,0.0,0.31541]
[1776401265424,56.48,74818.07,0.0,0.99828,0.0,0.31556]
[1776401270459,56.48,74817.48,0.0,0.99828,0.0,0.31573]
[1776401277508,56.48,74818.08,0.0,0.99828,0.0,0.31556]
[1776401280529,56.48,74814.54,0.0,0.99828,0.0,0.31656]
[1776401283550,56.48,74817.85,0.0,0.99828,0.0,0.31562]
[1776401285688,56.48,74817.92,0.0,0.99828,0.0,0.3156]
[1776401285732,56.48,74819.75,0.0,0.99829,0.0,0.31509]
[1776401285942,56.48,74819.75,0.0,0.99829,0.0,0.31509]
[1776401286219,56.48,74819.75,0.0,0.99829,0.0,0.31509]
[1776401286444,56.48,74819.75,0.0,0.99829,0.0,0.31509]
[1776401291606,56.48,74820.35,0.0,0.99829,0.0,0.31492]
[1776401295178,56.48,74820.62,0.0,0.99829,0.0,0.31484]
[1776401295200,56.48,74820.62,0.0,0.99829,0.0,0.31484]
[1776401295636,56.48,74820.62,0.0,0.99829,0.0,0.31484]
[1776401295694,56.48,74820.62,0.0,0.99829,0.0,0.31484]
[1776401295711,56.48,74820.2,0.0,0.99829,0.0,0.31496]
[1776401301676,56.48,74821.03,0.0,0.99829,0.0,0.31473]
[1776401308725,56.48,74820.09,0.0,0.99829,0.0,0.31499]
[1776401310293,56.48,74820.17,0.0,0.99829,0.0,0.31497]
[1776401310441,56.48,74820.17,0.0,0.99829,0.0,0.31497]
[1776401310883,56.48,74820.17,0.0,0.99829,0.0,0.31497]
[1776401310740,56.48,74819.22,0.0,0.99829,0.0,0.31524]
[1776401310939,56.48,74819.22,0.0,0.99829,0.0,0.31524]
[1776401311746,56.48,74817.16,0.0,0.99828,0.0,0.31533]
[1776401316781,56.48,74816.71,0.0,0.99828,0.0,0.31546]
[1776401317789,56.48,74807.11,0.0,0.99827,0.0,0.31817]
[1776401318796,56.48,74800.24,0.0,0.99826,0.0,0.32013]
[1776401319802,56.48,74805.25,0.0,0.99826,0.0,0.3187]
[1776401321817,56.48,74807.92,0.0,0.99827,0.0,0.31794]
[1776401322419,56.48,74807.92,0.0,0.99827,0.0,0.31794]
[1776401322448,56.48,74807.92,0.0,0.99827,0.0,0.31794]
[1776401322824,56.48,74808.09,0.0,0.99827,0.0,0.31789]
[1776401323033,56.48,74808.09,0.0,0.99827,0.0,0.31789]
[1776401323193,56.48,74808.09,0.0,0.99827,0.0,0.31789]
[1776401328866,56.48,74806.6,0.0,0.99827,0.0,0.31832]
[1776401334513,56.48,74806.25,0.0,0.99827,0.0,0.31843]
[1776401334908,56.48,74801.57,0.0,0.99826,0.0,0.31977]
[1776401336738,56.48,74800.81,0.0,0.99826,0.0,0.32]
[1776401336922,56.48,74800.51,0.0,0.99826,0.0,0.32009]
[1776401336947,56.48,74800.51,0.0,0.99826,0.0,0.32009]
[1776401337210,56.48,74800.51,0.0,0.99826,0.0,0.32009]
[1776401337443,56.48,74800.51,0.0,0.99826,0.0,0.32009]
[1776401342964,56.48,74792.01,0.0,0.99824,0.0,0.32257]
[1776401343970,56.48,74788.02,0.0,0.99823,0.0,0.32373]
[1776401344978,56.48,74784.63,0.0,0.99823,0.0,0.32472]
[1776401346965,56.48,74783.01,0.0,0.99822,0.0,0.3252]
[1776401347206,56.48,74783.01,0.0,0.99822,0.0,0.3252]
[1776401347449,56.48,74783.01,0.0,0.99822,0.0,0.3252]
[1776401347703,56.48,74783.01,0.0,0.99822,0.0,0.3252]
[1776401347778,56.48,74782.6,0.0,0.99822,0.0,0.32534]
[1776401352027,56.48,74785.76,0.0,0.99823,0.0,0.32448]
[1776401357062,56.48,74785.3,0.0,0.99823,0.0,0.3247]
[1776401363111,56.48,74785.16,0.0,0.99823,0.0,0.32486]
[1776401365678,56.48,74783.41,0.0,0.99822,0.0,0.32538]
[1776401365727,56.48,74783.41,0.0,0.99822,0.0,0.32538]
[1776401365888,56.49,74782.77,0.0,0.99822,0.0,0.32561]
[1776401366491,56.49,74782.77,0.0,0.99822,0.0,0.32561]
[1776401366695,56.49,74782.77,0.0,0.99822,0.0,0.32561]
[1776401372171,56.49,74781.45,0.0,0.99822,0.0,0.32564]
[1776401376873,56.49,74781.53,0.0,0.99822,0.0,0.3257]
[1776401376945,56.49,74781.53,0.0,0.99822,0.0,0.3257]
[1776401376918,56.49,74781.43,0.0,0.99822,0.0,0.32578]
[1776401377364,56.49,74781.43,0.0,0.99822,0.0,0.32578]
[1776401377440,56.49,74781.43,0.0,0.99822,0.0,0.32578]
[1776401377466,56.49,74781.82,0.0,0.99822,0.0,0.3257]
[1776401383248,56.49,74782.64,0.0,0.99822,0.0,0.32561]
[1776401389294,56.5,74782.68,0.0,0.99822,0.0,0.3258]
[1776401390654,56.5,74782.68,0.0,0.99822,0.0,0.3258]
[1776401390693,56.5,74782.68,0.0,0.99822,0.0,0.3258]
[1776401390906,56.5,74782.68,0.0,0.99822,0.0,0.3258]
[1776401390938,56.5,74782.68,0.0,0.99822,0.0,0.3258]
[1776401390753,56.5,74782.71,0.0,0.99822,0.0,0.32586]
[1776401396343,56.5,74781.88,0.0,0.99822,0.0,0.32629]
[1776401398533,56.5,74781.48,0.0,0.99822,0.0,0.32644]
[1776401398693,56.5,74781.48,0.0,0.99822,0.0,0.32644]
[1776401398843,56.5,74781.48,0.0,0.99822,0.0,0.32644]
[1776401398940,56.5,74781.48,0.0,0.99822,0.0,0.32644]
[1776401399005,56.51,74781.48,0.0,0.99822,0.0,0.32652]
[1776401400371,56.51,74777.65,0.0,0.99821,0.0,0.32767]
[1776401402385,56.51,74771.35,0.0,0.9982,0.0,0.32959]
[1776401403396,56.51,74771.35,0.0,0.9982,0.0,0.32959]
[1776401403446,56.51,74771.35,0.0,0.9982,0.0,0.32959]
[1776401403540,56.51,74773.73,0.0,0.9982,0.0,0.32898]
[1776401404215,56.51,74773.73,0.0,0.9982,0.0,0.32898]
[1776401404445,56.51,74773.73,0.0,0.9982,0.0,0.32898]
[1776401406416,56.51,74780.71,0.0,0.99821,0.0,0.32703]
[1776401407785,56.51,74780.71,0.0,0.99821,0.0,0.32703]
[1776401407942,56.51,74780.71,0.0,0.99821,0.0,0.32703]
[1776401408222,56.51,74781.49,0.0,0.99821,0.0,0.3269]
[1776401408437,56.51,74781.49,0.0,0.99821,0.0,0.3269]
[1776401408501,56.52,74781.49,0.0,0.99821,0.0,0.32694]
[1776401416485,56.52,74783.27,0.0,0.99822,0.0,0.32675]
[1776401420116,56.52,74782.03,0.0,0.99821,0.0,0.32725]
[1776401420199,56.52,74782.03,0.0,0.99821,0.0,0.32725]
[1776401425550,56.53,74781.86,0.0,0.99821,0.0,0.32766]
[1776401429243,56.53,74781.5,0.0,0.99821,0.0,0.32782]
[1776401429445,56.53,74781.5,0.0,0.99821,0.0,0.32782]
[1776401429578,56.54,74782.2,0.0,0.99821,0.0,0.32778]
[1776401430140,56.54,74782.2,0.0,0.99821,0.0,0.32778]
[1776401430193,56.54,74782.2,0.0,0.99821,0.0,0.32778]
[1776401439404,56.54,74782.09,0.0,0.99821,0.0,0.32753]
[1776401439444,56.54,74782.09,0.0,0.99821,0.0,0.32753]
[1776401439648,56.55,74781.81,0.0,0.99821,0.0,0.32797]
[1776401440270,56.55,74781.81,0.0,0.99821,0.0,0.32797]
[1776401440437,56.55,74781.81,0.0,0.99821,0.0,0.32797]
[1776401442669,56.55,74796.19,0.0,0.99823,0.0,0.32398]
[1776401443676,56.55,74798.7,0.0,0.99824,0.0,0.32332]
[1776401444149,56.55,74798.7,0.0,0.99824,0.0,0.32332]
[1776401444197,56.55,74798.7,0.0,0.99824,0.0,0.32332]
[1776401444683,56.55,74799.42,0.0,0.99824,0.0,0.32317]
[1776401446261,56.56,74799.49,0.0,0.99824,0.0,0.32321]
[1776401446439,56.56,74799.49,0.0,0.99824,0.0,0.32321]
[1776401450168,56.56,74800.17,0.0,0.99824,0.0,0.32327]
[1776401450195,56.56,74800.17,0.0,0.99824,0.0,0.32327]
[1776401450725,56.56,74801.1,0.0,0.99824,0.0,0.32306]
[1776401451343,56.56,74801.1,0.0,0.99824,0.0,0.32306]
[1776401451441,56.56,74801.1,0.0,0.99824,0.0,0.32306]
[1776401458781,56.57,74803.1,0.0,0.99824,0.0,0.32302]
[1776401459565,56.57,74803.1,0.0,0.99824,0.0,0.32302]
[1776401459689,56.57,74803.1,0.0,0.99824,0.0,0.32302]
[1776401459788,56.57,74803.63,0.0,0.99824,0.0,0.32293]
[1776401460109,56.57,74803.63,0.0,0.99824,0.0,0.32293]
[1776401460204,56.57,74803.63,0.0,0.99824,0.0,0.32293]
[1776401460795,56.58,74811.67,0.0,0.99825,0.0,0.3207]
[1776401461802,56.58,74822.24,0.0,0.99827,0.0,0.31776]
[1776401462814,56.58,74823.72,0.0,0.99827,0.0,0.31741]
[1776401463822,56.58,74828.77,0.0,0.99828,0.0,0.31606]
[1776401467293,56.59,74829.25,0.0,0.99828,0.0,0.31613]
[1776401467438,56.59,74829.25,0.0,0.99828,0.0,0.31613]
[1776401467850,56.59,74829.53,0.0,0.99828,0.0,0.31612]
[1776401469439,56.59,74831.16,0.0,0.99828,0.0,0.31573]
[1776401469697,56.59,74831.16,0.0,0.99828,0.0,0.31573]
[1776401474703,56.6,74831.95,0.0,0.99828,0.0,0.31587]
[1776401478900,56.6,74832.67,0.0,0.99828,0.0,0.31588]
[1776401478939,56.6,74832.67,0.0,0.99828,0.0,0.31588]
[1776401479011,56.6,74830.72,0.0,0.99828,0.0,0.31658]
[1776401480324,56.61,74831.12,0.0,0.99828,0.0,0.31654]
[1776401480437,56.61,74831.12,0.0,0.99828,0.0,0.31654]
[1776401486983,56.62,74831.13,0.0,0.99827,0.0,0.31708]
[1776401487858,56.62,74831.13,0.0,0.99827,0.0,0.31708]
[1776401487939,56.62,74831.13,0.0,0.99827,0.0,0.31708]
[1776401487990,56.62,74831.31,0.0,0.99827,0.0,0.3171]
[1776401488996,56.62,74833.51,0.0,0.99828,0.0,0.31656]
[1776401489269,56.62,74833.51,0.0,0.99828,0.0,0.31656]
[1776401489442,56.62,74833.51,0.0,0.99828,0.0,0.31656]
[1776401496046,56.63,74833.94,0.0,0.99828,0.0,0.31652]
[1776401502093,56.64,74833.94,0.0,0.99827,0.0,0.31701]
[1776401503938,56.64,74833.94,0.0,0.99827,0.0,0.31701]
[1776401503984,56.65,74833.94,0.0,0.99827,0.0,0.31718]
[1776401504200,56.65,74833.94,0.0,0.99827,0.0,0.31718]
[1776401504718,56.65,74833.94,0.0,0.99827,0.0,0.31718]
[1776401504942,56.65,74833.94,0.0,0.99827,0.0,0.31718]
[1776401504974,56.65,74833.94,0.0,0.99827,0.0,0.31727]
[1776401508136,56.65,74831.74,0.0,0.99827,0.0,0.31815]
[1776401510150,56.66,74833.48,0.0,0.99827,0.0,0.31783]
[1776401512346,56.66,74833.44,0.0,0.99827,0.0,0.31793]
[1776401512440,56.66,74833.44,0.0,0.99827,0.0,0.31793]
[1776401512496,56.66,74833.59,0.0,0.99827,0.0,0.31797]
[1776401513583,56.66,74833.59,0.0,0.99827,0.0,0.31797]
[1776401513697,56.66,74833.59,0.0,0.99827,0.0,0.31797]
[1776401514178,56.66,74836.59,0.0,0.99827,0.0,0.3173]
[1776401519890,56.67,74837.04,0.0,0.99827,0.0,0.31754]
[1776401519941,56.67,74837.04,0.0,0.99827,0.0,0.31754]
[1776401520043,56.68,74837.0,0.0,0.99827,0.0,0.31773]
[1776401521077,56.68,74837.0,0.0,0.99827,0.0,0.31773]
[1776401521193,56.68,74837.66,0.0,0.99827,0.0,0.31763]
[1776401523126,56.68,74837.82,0.0,0.99827,0.0,0.31759]
[1776401523191,56.68,74836.88,0.0,0.99827,0.0,0.31795]
[1776401523241,56.68,74833.73,0.0,0.99826,0.0,0.31893]
[1776401524248,56.68,74832.34,0.0,0.99826,0.0,0.31942]
[1776401529969,56.69,74831.48,0.0,0.99826,0.0,0.32004]
[1776401530190,56.7,74832.63,0.0,0.99826,0.0,0.3199]
[1776401533405,56.7,74832.53,0.0,0.99826,0.0,0.32003]
[1776401533506,56.7,74829.56,0.0,0.99825,0.0,0.32106]
[1776401534318,56.7,74827.11,0.0,0.99825,0.0,0.32186]
[1776401535192,56.7,74827.11,0.0,0.99825,0.0,0.32186]
[1776401535441,56.7,74827.11,0.0,0.99825,0.0,0.32186]
[1776401535539,56.71,74825.33,0.0,0.99824,0.0,0.32247]
[1776401537339,56.71,74820.05,0.0,0.99823,0.0,0.32418]
[1776401538346,56.71,74818.62,0.0,0.99823,0.0,0.32469]
[1776401542895,56.72,74818.81,0.0,0.99823,0.0,0.32493]
[1776401542939,56.72,74818.81,0.0,0.99823,0.0,0.32493]
[1776401543381,56.72,74820.38,0.0,0.99823,0.0,0.32468]
[1776401544388,56.72,74823.72,0.0,0.99823,0.0,0.32382]
[1776401548416,56.73,74821.22,0.0,0.99823,0.0,0.32495]
[1776401553451,56.74,74820.79,0.0,0.99823,0.0,0.3251]
[1776401558486,56.75,74819.31,0.0,0.99822,0.0,0.32606]
[1776401559493,56.76,74817.26,0.0,0.99822,0.0,0.32676]
[1776401560563,56.76,74817.26,0.0,0.99822,0.0,0.32676]
[1776401560695,56.76,74817.26,0.0,0.99822,0.0,0.32676]
[1776401560794,56.76,74815.48,0.0,0.99821,0.0,0.32749]
[1776401566542,56.77,74815.57,0.0,0.99821,0.0,0.32801]
[1776401571577,56.78,74816.21,0.0,0.99821,0.0,0.32838]
[1776401577619,56.8,74816.14,0.0,0.9982,0.0,0.32909]
[1776401580882,56.8,74816.21,0.0,0.9982,0.0,0.32918]
[1776401580943,56.8,74816.21,0.0,0.9982,0.0,0.32918]
[1776401586681,56.82,74817.47,0.0,0.9982,0.0,0.32986]
[1776401588696,56.83,74821.86,0.0,0.9982,0.0,0.32882]
[1776401591074,56.83,74822.54,0.0,0.9982,0.0,0.32875]
[1776401591190,56.83,74822.54,0.0,0.9982,0.0,0.32875]
[1776401596752,56.85,74822.17,0.0,0.9982,0.0,0.3297]
[1776401598765,56.85,74820.78,0.0,0.99819,0.0,0.33035]
[1776401604808,56.87,74820.27,0.0,0.99819,0.0,0.33124]
[1776401609843,56.88,74820.24,0.0,0.99818,0.0,0.33187]
[1776401611857,56.89,74818.27,0.0,0.99818,0.0,0.3322]
[1776401612350,56.89,74818.27,0.0,0.99818,0.0,0.3322]
[1776401612444,56.89,74818.27,0.0,0.99818,0.0,0.3322]
[1776401617899,56.9,74818.28,0.0,0.99818,0.0,0.33296]
[1776401622933,56.92,74818.06,0.0,0.99817,0.0,0.33368]
[1776401627969,56.93,74817.87,0.0,0.99817,0.0,0.3344]
[1776401630990,56.94,74819.91,0.0,0.99817,0.0,0.3342]
[1776401631997,56.94,74825.63,0.0,0.99818,0.0,0.33265]
[1776401633315,56.94,74825.92,0.0,0.99818,0.0,0.3327]
[1776401634935,56.95,74825.95,0.0,0.99818,0.0,0.33283]
[1776401635018,56.95,74825.99,0.0,0.99818,0.0,0.33295]
[1776401635322,56.95,74825.99,0.0,0.99818,0.0,0.33295]
[1776401641059,56.96,74827.1,0.0,0.99817,0.0,0.33344]
[1776401644869,56.97,74827.1,0.0,0.99817,0.0,0.33371]
[1776401644945,56.97,74827.1,0.0,0.99817,0.0,0.33371]
[1776401650123,56.99,74827.79,0.0,0.99817,0.0,0.33448]
[1776401650946,56.99,74827.79,0.0,0.99817,0.0,0.33448]
[1776401651042,56.99,74827.79,0.0,0.99817,0.0,0.33462]
[1776401656165,57.01,74827.44,0.0,0.99816,0.0,0.33543]
[1776401662207,57.02,74826.86,0.0,0.99816,0.0,0.33646]
[1776401666031,57.03,74826.19,0.0,0.99815,0.0,0.33709]
[1776401666194,57.03,74826.19,0.0,0.99815,0.0,0.33709]
[1776401671270,57.05,74824.18,0.0,0.99815,0.0,0.33805]
[1776401672384,57.05,74821.21,0.0,0.99814,0.0,0.33908]
[1776401672437,57.05,74821.21,0.0,0.99814,0.0,0.33908]
[1776401672941,57.05,74821.21,0.0,0.99814,0.0,0.33908]
[1776401673284,57.06,74820.53,0.0,0.99814,0.0,0.33943]
[1776401674589,57.06,74820.53,0.0,0.99814,0.0,0.33943]
[1776401679330,57.07,74817.04,0.0,0.99813,0.0,0.34121]
[1776401679439,57.07,74817.04,0.0,0.99813,0.0,0.34121]
[1776401684361,57.09,74805.57,0.0,0.9981,0.0,0.34557]
[1776401685445,57.09,74805.57,0.0,0.9981,0.0,0.34557]
[1776401686284,57.09,74805.57,0.0,0.9981,0.0,0.34557]
[1776401686291,57.1,74804.13,0.0,0.9981,0.0,0.34631]
[1776401686442,57.1,74804.13,0.0,0.9981,0.0,0.34631]
[1776401691103,57.1,74803.85,0.0,0.99809,0.0,0.3467]
[1776401691211,57.1,74803.85,0.0,0.99809,0.0,0.3467]
[1776401696445,57.13,74801.53,0.0,0.99808,0.0,0.34866]
[1776401697518,57.13,74801.53,0.0,0.99808,0.0,0.34866]
[1776401697693,57.13,74801.53,0.0,0.99808,0.0,0.34866]
[1776401698820,57.13,74801.53,0.0,0.99808,0.0,0.34898]
[1776401698944,57.13,74801.53,0.0,0.99808,0.0,0.34898]
[1776401699027,57.14,74801.46,0.0,0.99808,0.0,0.34915]
[1776401708529,57.17,74800.68,0.0,0.99807,0.0,0.35084]
[1776401710219,57.17,74800.68,0.0,0.99807,0.0,0.35084]
[1776401710450,57.17,74800.64,0.0,0.99807,0.0,0.35117]
[1776401715577,57.19,74799.95,0.0,0.99806,0.0,0.3522]
[1776401720839,57.2,74801.53,0.0,0.99806,0.0,0.35237]
[1776401720941,57.2,74801.53,0.0,0.99806,0.0,0.35237]
[1776401722911,57.21,74801.53,0.0,0.99806,0.0,0.3527]
[1776401722942,57.21,74801.53,0.0,0.99806,0.0,0.3527]
[1776401723013,57.22,74801.19,0.0,0.99805,0.0,0.35314]
[1776401725648,57.22,74798.25,0.0,0.99805,0.0,0.35438]
[1776401728542,57.23,74798.36,0.0,0.99805,0.0,0.35468]
[1776401728690,57.23,74798.36,0.0,0.99805,0.0,0.35468]
[1776401734936,57.24,74800.2,0.0,0.99805,0.0,0.35426]
[1776401735189,57.24,74800.2,0.0,0.99805,0.0,0.35426]
[1776401736735,57.26,74794.19,0.0,0.99803,0.0,0.35697]
[1776401737993,57.26,74794.19,0.0,0.99803,0.0,0.35697]
[1776401738206,57.26,74794.19,0.0,0.99803,0.0,0.35697]
[1776401738272,57.26,74792.56,0.0,0.99803,0.0,0.35781]
[1776401740761,57.27,74787.95,0.0,0.99801,0.0,0.3596]
[1776401745615,57.29,74788.3,0.0,0.99801,0.0,0.36018]
[1776401745689,57.29,74788.3,0.0,0.99801,0.0,0.36018]
[1776401750684,57.3,74788.23,0.0,0.99801,0.0,0.36108]
[1776401750701,57.3,74788.23,0.0,0.99801,0.0,0.36108]
[1776401750831,57.31,74787.41,0.0,0.998,0.0,0.36151]
[1776401756080,57.31,74787.58,0.0,0.998,0.0,0.36181]
[1776401757769,57.33,74789.75,0.0,0.998,0.0,0.36202]
[1776401757938,57.33,74789.75,0.0,0.998,0.0,0.36202]
[1776401762428,57.35,74788.44,0.0,0.99799,0.0,0.36333]
[1776401762435,57.35,74788.44,0.0,0.99799,0.0,0.36333]
[1776401762732,57.35,74788.44,0.0,0.99799,0.0,0.36333]
[1776401762943,57.35,74788.44,0.0,0.99799,0.0,0.36333]
[1776401763040,57.35,74789.26,0.0,0.99799,0.0,0.36325]
[1776401764934,57.36,74794.28,0.0,0.998,0.0,0.36204]
[1776401769446,57.37,74794.64,0.0,0.998,0.0,0.36265]
[1776401769694,57.37,74794.64,0.0,0.998,0.0,0.36265]
[1776401775007,57.39,74792.17,0.0,0.99798,0.0,0.36453]
[1776401778608,57.4,74793.41,0.0,0.99798,0.0,0.36469]
[1776401778688,57.4,74793.41,0.0,0.99798,0.0,0.36469]
[1776401780047,57.41,74793.63,0.0,0.99798,0.0,0.3648]
[1776401780354,57.41,74792.91,0.0,0.99798,0.0,0.36522]
[1776401781046,57.41,74813.5,0.0,0.99802,0.0,0.35896]
[1776401782054,57.42,74824.35,0.0,0.99804,0.0,0.35578]
[1776401783060,57.42,74823.31,0.0,0.99804,0.0,0.35629]
[1776401784218,57.42,74823.31,0.0,0.99804,0.0,0.35629]
[1776401786082,57.43,74817.41,0.0,0.99802,0.0,0.35866]
[1776401790110,57.45,74820.61,0.0,0.99802,0.0,0.35841]
[1776401795145,57.47,74820.65,0.0,0.99802,0.0,0.35879]
[1776401795792,57.47,74820.65,0.0,0.99802,0.0,0.35879]
[1776401802716,57.49,74820.65,0.0,0.99801,0.0,0.35991]
[1776401802939,57.49,74820.65,0.0,0.99801,0.0,0.35991]
[1776401803201,57.49,74821.01,0.0,0.99801,0.0,0.36018]
[1776401809243,57.52,74813.75,0.0,0.99799,0.0,0.36358]
[1776401810250,57.52,74810.46,0.0,0.99798,0.0,0.36481]
[1776401815285,57.54,74810.02,0.0,0.99798,0.0,0.36591]
[1776401819313,57.55,74803.73,0.0,0.99796,0.0,0.36868]
[1776401820320,57.56,74800.12,0.0,0.99795,0.0,0.37002]
[1776401823341,57.57,74797.15,0.0,0.99794,0.0,0.37156]
[1776401829383,57.59,74796.19,0.0,0.99793,0.0,0.37306]
[1776401835425,57.61,74795.83,0.0,0.99792,0.0,0.37438]
[1776401840460,57.63,74794.44,0.0,0.99792,0.0,0.37584]
[1776401842474,57.64,74790.37,0.0,0.99791,0.0,0.37756]
[1776401847509,57.66,74788.46,0.0,0.99789,0.0,0.3792]
[1776401852544,57.68,74788.59,0.0,0.99789,0.0,0.37963]
[1776401854614,57.68,74788.59,0.0,0.99789,0.0,0.37963]
[1776401859758,57.7,74791.04,0.0,0.99789,0.0,0.38008]
[1776401859947,57.7,74791.04,0.0,0.99789,0.0,0.38008]
[1776401859987,57.71,74794.11,0.0,0.99789,0.0,0.3795]
[1776401865636,57.73,74794.8,0.0,0.99789,0.0,0.38032]
[1776401870671,57.75,74793.23,0.0,0.99788,0.0,0.38189]
[1776401875706,57.77,74791.53,0.0,0.99787,0.0,0.38351]
[1776401880741,57.79,74791.31,0.0,0.99786,0.0,0.38465]
[1776401885776,57.81,74792.8,0.0,0.99786,0.0,0.38524]
[1776401891818,57.84,74791.71,0.0,0.99785,0.0,0.3869]
[1776401896853,57.86,74790.39,0.0,0.99784,0.0,0.38843]
[1776401901888,57.88,74791.72,0.0,0.99783,0.0,0.38909]
[1776401906924,57.9,74792.37,0.0,0.99783,0.0,0.38998]
[1776401911959,57.92,74795.43,0.0,0.99783,0.0,0.38951]
[1776401913973,57.93,74799.49,0.0,0.99784,0.0,0.38861]
[1776401914979,57.93,74802.64,0.0,0.99784,0.0,0.3878]
[1776401920015,57.96,74803.5,0.0,0.99784,0.0,0.38885]
[1776401924775,57.97,74803.44,0.0,0.99783,0.0,0.38977]
[1776401934113,58.01,74802.96,0.0,0.99781,0.0,0.3922]
[1776401935968,58.02,74802.92,0.0,0.99781,0.0,0.39244]
[1776401936194,58.02,74802.92,0.0,0.99781,0.0,0.39244]
[1776401936254,58.02,74802.92,0.0,0.99781,0.0,0.39267]
[1776401938141,58.03,74799.89,0.0,0.9978,0.0,0.39414]
[1776401943176,58.05,74797.93,0.0,0.99779,0.0,0.39594]
[1776401948211,58.07,74797.76,0.0,0.99778,0.0,0.39716]
[1776401954253,58.1,74798.33,0.0,0.99778,0.0,0.39837]
[1776401957274,58.11,74801.81,0.0,0.99778,0.0,0.3979]
[1776401962309,58.13,74802.52,0.0,0.99777,0.0,0.39884]
[1776401967344,58.16,74802.66,0.0,0.99777,0.0,0.39998]
[1776401973385,58.18,74802.47,0.0,0.99776,0.0,0.40088]
[1776401978421,58.2,74802.69,0.0,0.99775,0.0,0.402]
[1776401983456,58.22,74802.56,0.0,0.99775,0.0,0.40325]
[1776401990507,58.26,74802.45,0.0,0.99774,0.0,0.40498]
[1776401998562,58.29,74802.63,0.0,0.99772,0.0,0.40687]
[1776402002590,58.31,74807.9,0.0,0.99773,0.0,0.40606]
[1776402007625,58.33,74807.62,0.0,0.99772,0.0,0.40738]
[1776402011654,58.35,74811.09,0.0,0.99772,0.0,0.40719]
[1776402016689,58.37,74813.46,0.0,0.99772,0.0,0.40761]
[1776402021724,58.39,74813.35,0.0,0.99771,0.0,0.4089]
[1776402027770,58.42,74813.44,0.0,0.9977,0.0,0.41037]
[1776402034819,58.45,74813.01,0.0,0.99769,0.0,0.41168]
[1776402035826,58.46,74806.01,0.0,0.99768,0.0,0.41435]
[1776402037469,58.47,74811.4,0.0,0.99769,0.0,0.41299]
[1776402042875,58.49,74810.43,0.0,0.99768,0.0,0.4146]
[1776402050931,58.53,74810.96,0.0,0.99766,0.0,0.41647]
[1776402056973,58.55,74810.48,0.0,0.99765,0.0,0.41818]
[1776402062008,58.58,74810.74,0.0,0.99765,0.0,0.41939]
[1776402068050,58.6,74819.45,0.0,0.99766,0.0,0.41791]
[1776402070064,58.61,74818.0,0.0,0.99765,0.0,0.41894]
[1776402075102,58.64,74817.38,0.0,0.99764,0.0,0.42046]
[1776402087185,58.7,74817.34,0.0,0.99762,0.0,0.42391]
[1776402092223,58.72,74817.62,0.0,0.99761,0.0,0.42452]
[1776402097256,58.74,74815.36,0.0,0.9976,0.0,0.42666]
[1776402102291,58.77,74815.11,0.0,0.99759,0.0,0.42809]
[1776402106320,58.79,74811.7,0.0,0.99758,0.0,0.43038]
[1776402111354,58.81,74810.19,0.0,0.99757,0.0,0.43227]
[1776402116390,58.83,74806.43,0.0,0.99755,0.0,0.43499]
[1776402124446,58.87,74809.67,0.0,0.99754,0.0,0.43602]
[1776402125453,58.88,74814.6,0.0,0.99755,0.0,0.43453]
[1776402131495,58.91,74815.85,0.0,0.99754,0.0,0.43574]
[1776402139551,58.94,74815.51,0.0,0.99753,0.0,0.43808]
[1776402146599,58.98,74811.56,0.0,0.99751,0.0,0.44146]
[1776402151635,59.0,74812.69,0.0,0.99751,0.0,0.44182]
[1776402156670,59.03,74815.4,0.0,0.9975,0.0,0.44225]
[1776402161705,59.05,74815.18,0.0,0.99749,0.0,0.44374]
[1776402166740,59.08,74812.06,0.0,0.99748,0.0,0.4463]
[1776402171775,59.1,74810.51,0.0,0.99747,0.0,0.4483]
[1776402174796,59.11,74806.85,0.0,0.99745,0.0,0.4505]
[1776402175803,59.12,74800.75,0.0,0.99744,0.0,0.45304]
[1776402181845,59.15,74800.85,0.0,0.99742,0.0,0.45475]
[1776402186880,59.17,74801.08,0.0,0.99742,0.0,0.45612]
[1776402188894,59.18,74796.66,0.0,0.9974,0.0,0.45835]
[1776402189901,59.19,74792.83,0.0,0.99739,0.0,0.46008]
[1776402194935,59.21,74795.07,0.0,0.99739,0.0,0.46069]
[1776402200233,59.23,74795.0,0.0,0.99738,0.0,0.46187]
[1776402200438,59.23,74795.0,0.0,0.99738,0.0,0.46187]
[1776402200539,59.24,74794.96,0.0,0.99738,0.0,0.46246]
[1776402206212,59.25,74794.3,0.0,0.99737,0.0,0.46328]
[1776402210041,59.28,74791.42,0.0,0.99735,0.0,0.46633]
[1776402210985,59.28,74791.42,0.0,0.99735,0.0,0.46633]
[1776402211196,59.28,74791.42,0.0,0.99735,0.0,0.46633]
[1776402211296,59.29,74789.57,0.0,0.99735,0.0,0.46664]
[1776402214069,59.3,74783.12,0.0,0.99733,0.0,0.46991]
[1776402215076,59.31,74779.84,0.0,0.99732,0.0,0.47143]
[1776402220111,59.33,74778.87,0.0,0.99731,0.0,0.47314]
[1776402225146,59.35,74778.64,0.0,0.9973,0.0,0.47455]
[1776402230186,59.37,74780.74,0.0,0.9973,0.0,0.47508]
[1776402231193,59.38,74780.88,0.0,0.99729,0.0,0.47529]
[1776402233207,59.38,74786.93,0.0,0.99731,0.0,0.4735]
[1776402236228,59.4,74788.99,0.0,0.99731,0.0,0.47352]
[1776402237235,59.4,74785.54,0.0,0.9973,0.0,0.47511]
[1776402242271,59.42,74783.2,0.0,0.99728,0.0,0.47734]
[1776402247305,59.45,74782.62,0.0,0.99727,0.0,0.47889]
[1776402250327,59.46,74778.64,0.0,0.99726,0.0,0.48121]
[1776402252174,59.46,74777.33,0.0,0.99725,0.0,0.48198]
[1776402252343,59.47,74738.86,0.0,0.99715,0.0,0.49739]
[1776402253348,59.47,74726.6,0.0,0.99712,0.0,0.50257]
[1776402254355,59.48,74702.21,0.0,0.99705,0.0,0.51271]
[1776402255684,59.48,74702.21,0.0,0.99705,0.0,0.51271]
[1776402255727,59.48,74694.4,0.0,0.99703,0.0,0.51635]
[1776402256369,59.48,74691.15,0.0,0.99702,0.0,0.51769]
[1776402257376,59.49,74690.89,0.0,0.99702,0.0,0.51819]
[1776402259390,59.49,74686.38,0.0,0.997,0.0,0.52045]
[1776402264425,59.51,74687.43,0.0,0.997,0.0,0.52095]
[1776402269267,59.52,74686.95,0.0,0.99699,0.0,0.52189]
[1776402269445,59.52,74686.95,0.0,0.99699,0.0,0.52189]
[1776402269461,59.52,74687.02,0.0,0.99699,0.0,0.52205]
[1776402270519,59.52,74687.02,0.0,0.99699,0.0,0.52205]
[1776402270686,59.52,74687.02,0.0,0.99699,0.0,0.52205]
[1776402276511,59.54,74689.14,0.0,0.997,0.0,0.52173]
[1776402281545,59.56,74690.09,0.0,0.99699,0.0,0.52224]
[1776402286580,59.57,74691.72,0.0,0.99699,0.0,0.52246]
[1776402289602,59.58,74686.43,0.0,0.99697,0.0,0.5252]
[1776402290456,59.58,74686.43,0.0,0.99697,0.0,0.5252]
[1776402290695,59.58,74686.43,0.0,0.99697,0.0,0.5252]
[1776402290791,59.58,74686.15,0.0,0.99697,0.0,0.52549]
[1776402291897,59.58,74686.15,0.0,0.99697,0.0,0.52549]
[1776402291959,59.58,74686.15,0.0,0.99697,0.0,0.52549]
[1776402301686,59.61,74687.4,0.0,0.99696,0.0,0.52684]
[1776402304707,59.62,74693.96,0.0,0.99698,0.0,0.5246]
[1776402305096,59.62,74693.96,0.0,0.99698,0.0,0.5246]
[1776402305199,59.62,74693.96,0.0,0.99698,0.0,0.5246]
[1776402305799,59.62,74693.96,0.0,0.99698,0.0,0.5246]
[1776402305944,59.62,74693.96,0.0,0.99698,0.0,0.5246]
[1776402305901,59.62,74694.24,0.0,0.99698,0.0,0.52465]
[1776402311756,59.64,74691.98,0.0,0.99696,0.0,0.52662]
[1776402312806,59.64,74691.98,0.0,0.99696,0.0,0.52662]
[1776402312944,59.64,74691.98,0.0,0.99696,0.0,0.52662]
[1776402312961,59.64,74691.98,0.0,0.99696,0.0,0.52678]
[1776402313451,59.64,74691.98,0.0,0.99696,0.0,0.52678]
[1776402313693,59.64,74691.98,0.0,0.99696,0.0,0.52678]
[1776402321826,59.66,74691.98,0.0,0.99695,0.0,0.52826]
[1776402324270,59.67,74692.95,0.0,0.99695,0.0,0.52818]
[1776402324440,59.67,74692.95,0.0,0.99695,0.0,0.52818]
[1776402324846,59.67,74692.74,0.0,0.99695,0.0,0.52842]
[1776402324992,59.67,74692.74,0.0,0.99695,0.0,0.52842]
[1776402325202,59.67,74692.74,0.0,0.99695,0.0,0.52842]
[1776402330889,59.68,74693.38,0.0,0.99695,0.0,0.52911]
[1776402333582,59.69,74694.29,0.0,0.99695,0.0,0.52832]
[1776402333703,59.69,74694.29,0.0,0.99695,0.0,0.52832]
[1776402333910,59.69,74694.36,0.0,0.99695,0.0,0.52845]
[1776402334553,59.69,74694.36,0.0,0.99695,0.0,0.52845]
[1776402334693,59.69,74694.36,0.0,0.99695,0.0,0.52845]
[1776402337937,59.7,74707.52,0.0,0.99698,0.0,0.52359]
[1776402338945,59.7,74711.93,0.0,0.99699,0.0,0.52193]
[1776402341389,59.71,74713.47,0.0,0.997,0.0,0.52163]
[1776402341490,59.71,74713.47,0.0,0.997,0.0,0.52181]
[1776402342122,59.71,74713.47,0.0,0.997,0.0,0.52181]
[1776402342543,59.71,74713.47,0.0,0.997,0.0,0.52181]
[1776402344987,59.72,74716.3,0.0,0.997,0.0,0.52115]
[1776402350625,59.73,74714.23,0.0,0.99699,0.0,0.52271]
[1776402350698,59.73,74714.23,0.0,0.99699,0.0,0.52271]
[1776402350727,59.73,74713.51,0.0,0.99699,0.0,0.52336]
[1776402351329,59.73,74713.51,0.0,0.99699,0.0,0.52336]
[1776402351442,59.73,74713.51,0.0,0.99699,0.0,0.52336]
[1776402354055,59.74,74710.76,0.0,0.99697,0.0,0.52501]
[1776402355616,59.74,74710.76,0.0,0.99697,0.0,0.52501]
[1776402355699,59.74,74710.76,0.0,0.99697,0.0,0.52501]
[1776402355759,59.75,74707.5,0.0,0.99696,0.0,0.52671]
[1776402356654,59.75,74707.5,0.0,0.99696,0.0,0.52671]
[1776402356699,59.75,74707.5,0.0,0.99696,0.0,0.52671]
[1776402362111,59.76,74707.18,0.0,0.99696,0.0,0.52783]
[1776402364631,59.76,74708.87,0.0,0.99696,0.0,0.52729]
[1776402364695,59.76,74708.87,0.0,0.99696,0.0,0.52729]
[1776402364788,59.77,74709.44,0.0,0.99696,0.0,0.52739]
[1776402365302,59.77,74709.44,0.0,0.99696,0.0,0.52739]
[1776402365443,59.77,74709.44,0.0,0.99696,0.0,0.52739]
[1776402371174,59.79,74709.95,0.0,0.99695,0.0,0.52817]
[1776402376208,59.8,74710.21,0.0,0.99695,0.0,0.52889]
[1776402381243,59.81,74707.75,0.0,0.99694,0.0,0.53074]
[1776402382313,59.81,74707.75,0.0,0.99694,0.0,0.53074]
[1776402382440,59.81,74707.75,0.0,0.99694,0.0,0.53074]
[1776402382518,59.82,74707.09,0.0,0.99693,0.0,0.53134]
[1776402383159,59.82,74707.09,0.0,0.99693,0.0,0.53134]
[1776402383204,59.82,74707.09,0.0,0.99693,0.0,0.53134]
[1776402388293,59.83,74708.31,0.0,0.99693,0.0,0.53164]
[1776402390497,59.83,74709.5,0.0,0.99693,0.0,0.5313]
[1776402390696,59.83,74709.5,0.0,0.99693,0.0,0.5313]
[1776402394221,59.84,74709.61,0.0,0.99693,0.0,0.53117]
[1776402394437,59.84,74709.61,0.0,0.99693,0.0,0.53117]
[1776402394439,59.84,74709.61,0.0,0.99693,0.0,0.53133]
[1776402400378,59.86,74708.19,0.0,0.99692,0.0,0.53289]
[1776402405413,59.87,74701.15,0.0,0.9969,0.0,0.53666]
[1776402406420,59.87,74692.85,0.0,0.99687,0.0,0.54035]
[1776402409044,59.87,74691.01,0.0,0.99687,0.0,0.54129]
[1776402409202,59.88,74689.71,0.0,0.99686,0.0,0.54199]
[1776402414475,59.89,74688.16,0.0,0.99685,0.0,0.54351]
[1776402419511,59.9,74688.69,0.0,0.99685,0.0,0.54398]
[1776402421397,59.9,74690.54,0.0,0.99686,0.0,0.54332]
[1776402421438,59.9,74690.54,0.0,0.99686,0.0,0.54332]
[1776402421543,59.91,74691.34,0.0,0.99686,0.0,0.54326]
[1776402422284,59.91,74691.34,0.0,0.99686,0.0,0.54326]
[1776402422442,59.91,74691.34,0.0,0.99686,0.0,0.54326]
[1776402427570,59.92,74689.85,0.0,0.99685,0.0,0.54472]
[1776402429585,59.92,74681.34,0.0,0.99682,0.0,0.54865]
[1776402430592,59.92,74678.36,0.0,0.99681,0.0,0.55007]
[1776402431402,59.92,74678.36,0.0,0.99681,0.0,0.55007]
[1776402431598,59.93,74678.39,0.0,0.99681,0.0,0.55018]
[1776402432786,59.93,74678.39,0.0,0.99681,0.0,0.55018]
[1776402432882,59.93,74678.46,0.0,0.99681,0.0,0.55028]
[1776402433183,59.93,74678.46,0.0,0.99681,0.0,0.55028]
[1776402434621,59.93,74668.53,0.0,0.99678,0.0,0.55484]
[1776402435628,59.93,74667.6,0.0,0.99678,0.0,0.55536]
[1776402436937,59.93,74667.6,0.0,0.99678,0.0,0.55536]
[1776402437039,59.93,74666.74,0.0,0.99677,0.0,0.55585]
[1776402437440,59.93,74666.74,0.0,0.99677,0.0,0.55585]
[1776402437699,59.93,74666.74,0.0,0.99677,0.0,0.55585]
[1776402438053,59.93,74666.74,0.0,0.99677,0.0,0.55585]
[1776402437798,59.94,74667.07,0.0,0.99677,0.0,0.55583]
[1776402438207,59.94,74667.07,0.0,0.99677,0.0,0.55583]
[1776402443684,59.95,74667.6,0.0,0.99677,0.0,0.55629]
[1776402447696,59.95,74669.35,0.0,0.99677,0.0,0.55587]
[1776402447950,59.95,74669.35,0.0,0.99677,0.0,0.55587]
[1776402448052,59.95,74668.92,0.0,0.99677,0.0,0.55617]
[1776402448352,59.95,74668.92,0.0,0.99677,0.0,0.55617]
[1776402448444,59.95,74668.92,0.0,0.99677,0.0,0.55617]
[1776402453755,59.96,74676.25,0.0,0.99679,0.0,0.55292]
[1776402454898,59.96,74676.25,0.0,0.99679,0.0,0.55292]
[1776402454939,59.96,74676.25,0.0,0.99679,0.0,0.55292]
[1776402454999,59.97,74676.77,0.0,0.99679,0.0,0.55282]
[1776402455954,59.97,74676.77,0.0,0.99679,0.0,0.55282]
[1776402456198,59.97,74677.52,0.0,0.99679,0.0,0.55262]
[1776402460804,59.98,74680.01,0.0,0.9968,0.0,0.55216]
[1776402461662,59.98,74680.01,0.0,0.9968,0.0,0.55216]
[1776402461691,59.98,74680.01,0.0,0.9968,0.0,0.55216]
[1776402461811,59.98,74682.13,0.0,0.9968,0.0,0.55136]
[1776402462820,59.98,74687.86,0.0,0.99682,0.0,0.54901]
[1776402463825,59.98,74684.44,0.0,0.99681,0.0,0.55062]
[1776402464954,59.98,74684.44,0.0,0.99681,0.0,0.55062]
[1776402465204,59.98,74682.92,0.0,0.9968,0.0,0.5514]
[1776402471882,60.0,74684.21,0.0,0.9968,0.0,0.55171]
[1776402472657,60.0,74684.21,0.0,0.9968,0.0,0.55171]
[1776402472690,60.0,74684.21,0.0,0.9968,0.0,0.55171]
[1776402472890,60.0,74683.98,0.0,0.9968,0.0,0.55193]
[1776402473313,60.0,74683.98,0.0,0.9968,0.0,0.55193]
[1776402473443,60.0,74683.98,0.0,0.9968,0.0,0.55193]
[1776402478931,60.01,74684.13,0.0,0.9968,0.0,0.55259]
[1776402483290,60.02,74682.49,0.0,0.99679,0.0,0.55377]
[1776402483444,60.02,74682.49,0.0,0.99679,0.0,0.55377]
[1776402483967,60.02,74680.91,0.0,0.99678,0.0,0.55457]
[1776402484731,60.02,74680.91,0.0,0.99678,0.0,0.55457]
[1776402484941,60.02,74680.91,0.0,0.99678,0.0,0.55457]
[1776402490009,60.03,74680.83,0.0,0.99678,0.0,0.55529]
[1776402493030,60.03,74683.0,0.0,0.99678,0.0,0.55469]
[1776402494480,60.04,74683.07,0.0,0.99678,0.0,0.55477]
[1776402494695,60.04,74683.07,0.0,0.99678,0.0,0.55477]
[1776402494833,60.04,74683.07,0.0,0.99678,0.0,0.55477]
[1776402494939,60.04,74683.07,0.0,0.99678,0.0,0.55477]
[1776402495044,60.04,74683.32,0.0,0.99678,0.0,0.55477]
[1776402500079,60.05,74683.11,0.0,0.99678,0.0,0.55543]
[1776402505114,60.05,74683.36,0.0,0.99677,0.0,0.55588]
[1776402508135,60.06,74680.93,0.0,0.99676,0.0,0.55727]
[1776402509298,60.06,74680.65,0.0,0.99676,0.0,0.5575]
[1776402509443,60.06,74680.65,0.0,0.99676,0.0,0.5575]
[1776402510361,60.06,74680.65,0.0,0.99676,0.0,0.5575]
[1776402510448,60.06,74680.65,0.0,0.99676,0.0,0.5575]
[1776402511156,60.06,74680.61,0.0,0.99677,0.0,0.55698]
[1776402517197,60.07,74683.19,0.0,0.99677,0.0,0.5565]
[1776402519620,60.07,74683.22,0.0,0.99677,0.0,0.5566]
[1776402519689,60.07,74683.22,0.0,0.99677,0.0,0.5566]
[1776402519699,60.08,74683.22,0.0,0.99677,0.0,0.55682]
[1776402520643,60.08,74683.22,0.0,0.99677,0.0,0.55682]
[1776402520693,60.08,74683.22,0.0,0.99677,0.0,0.55682]
[1776402521226,60.08,74679.09,0.0,0.99675,0.0,0.55873]
[1776402524838,60.08,74679.77,0.0,0.99676,0.0,0.55864]
[1776402524941,60.08,74679.77,0.0,0.99676,0.0,0.55864]
[1776402525016,60.09,74676.83,0.0,0.99675,0.0,0.56014]
[1776402525839,60.09,74676.83,0.0,0.99675,0.0,0.56014]
[1776402525944,60.09,74676.83,0.0,0.99675,0.0,0.56014]
[1776402531296,60.09,74675.63,0.0,0.99674,0.0,0.56127]
[1776402536498,60.1,74675.54,0.0,0.99674,0.0,0.56172]
[1776402536573,60.1,74650.92,0.0,0.99666,0.0,0.57273]
[1776402537344,60.1,74641.95,0.0,0.99664,0.0,0.57683]
[1776402538351,60.1,74642.81,0.0,0.99664,0.0,0.57651]
[1776402539907,60.1,74642.81,0.0,0.99664,0.0,0.57651]
[1776402540013,60.11,74646.97,0.0,0.99665,0.0,0.57479]
[1776402541372,60.11,74655.36,0.0,0.99667,0.0,0.57112]
[1776402543386,60.11,74657.3,0.0,0.99668,0.0,0.57043]
[1776402545400,60.11,74650.98,0.0,0.99666,0.0,0.57342]
[1776402550435,60.12,74653.22,0.0,0.99666,0.0,0.57282]
[1776402551442,60.12,74650.79,0.0,0.99665,0.0,0.57399]
[1776402552449,60.12,74648.24,0.0,0.99665,0.0,0.57522]
[1776402553869,60.12,74648.24,0.0,0.99665,0.0,0.57522]
[1776402553940,60.12,74648.24,0.0,0.99665,0.0,0.57522]
[1776402553970,60.12,74646.56,0.0,0.99664,0.0,0.57613]
[1776402556097,60.12,74645.78,0.0,0.99664,0.0,0.57648]
[1776402556197,60.12,74645.78,0.0,0.99664,0.0,0.57648]
[1776402558491,60.13,74642.76,0.0,0.99663,0.0,0.57814]
[1776402563580,60.13,74642.05,0.0,0.99662,0.0,0.57875]
[1776402563690,60.13,74642.05,0.0,0.99662,0.0,0.57875]
[1776402564155,60.13,74642.05,0.0,0.99662,0.0,0.57875]
[1776402564205,60.13,74642.05,0.0,0.99662,0.0,0.57875]
[1776402563790,60.13,74642.71,0.0,0.99662,0.0,0.5786]
[1776402569014,60.14,74642.22,0.0,0.99662,0.0,0.57905]
[1776402569205,60.14,74642.22,0.0,0.99662,0.0,0.57905]
[1776402569215,60.14,74642.15,0.0,0.99662,0.0,0.57922]
[1776402569712,60.14,74642.15,0.0,0.99662,0.0,0.57922]
[1776402569945,60.14,74642.15,0.0,0.99662,0.0,0.57922]
[1776402575610,60.15,74643.33,0.0,0.99663,0.0,0.57836]
[1776402578652,60.15,74643.03,0.0,0.99662,0.0,0.57865]
[1776402578690,60.15,74643.03,0.0,0.99662,0.0,0.57865]
[1776402578747,60.15,74643.1,0.0,0.99662,0.0,0.57877]
[1776402580046,60.15,74643.1,0.0,0.99662,0.0,0.57877]
[1776402580203,60.15,74643.1,0.0,0.99662,0.0,0.57877]
[1776402585680,60.16,74641.87,0.0,0.99662,0.0,0.57978]
[1776402588701,60.16,74641.63,0.0,0.99661,0.0,0.58003]
[1776402588935,60.16,74641.63,0.0,0.99661,0.0,0.58003]
[1776402589037,60.16,74641.52,0.0,0.99661,0.0,0.58023]
[1776402589904,60.16,74641.52,0.0,0.99661,0.0,0.58023]
[1776402589943,60.16,74641.52,0.0,0.99661,0.0,0.58023]
[1776402590006,60.16,74638.64,0.0,0.9966,0.0,0.58161]
[1776402590715,60.16,74636.82,0.0,0.9966,0.0,0.58243]
[1776402591722,60.16,74632.97,0.0,0.99659,0.0,0.58432]
[1776402592730,60.16,74629.48,0.0,0.99658,0.0,0.58598]
[1776402595841,60.17,74628.67,0.0,0.99657,0.0,0.58641]
[1776402595935,60.17,74628.67,0.0,0.99657,0.0,0.58641]
[1776402595977,60.17,74628.89,0.0,0.99657,0.0,0.58643]
[1776402596395,60.17,74628.89,0.0,0.99657,0.0,0.58643]
[1776402596449,60.17,74628.89,0.0,0.99657,0.0,0.58643]
[1776402599212,60.17,74627.26,0.0,0.99657,0.0,0.5873]
[1776402598771,60.17,74619.21,0.0,0.99654,0.0,0.59104]
[1776402599756,60.17,74619.21,0.0,0.99654,0.0,0.59104]
[1776402599782,60.17,74615.38,0.0,0.99653,0.0,0.59285]
[1776402602012,60.17,74616.79,0.0,0.99653,0.0,0.5922]
[1776402602281,60.17,74619.16,0.0,0.99654,0.0,0.59121]
[1776402602800,60.17,74616.94,0.0,0.99653,0.0,0.59228]
[1776402603774,60.17,74616.94,0.0,0.99653,0.0,0.59228]
[1776402603824,60.17,74615.83,0.0,0.99653,0.0,0.59284]
[1776402608859,60.18,74617.1,0.0,0.99653,0.0,0.59249]
[1776402609866,60.18,74650.95,0.0,0.99663,0.0,0.57711]
[1776402610875,60.18,74654.75,0.0,0.99664,0.0,0.57553]
[1776402611882,60.18,74651.12,0.0,0.99663,0.0,0.57724]
[1776402613072,60.18,74651.12,0.0,0.99663,0.0,0.57724]
[1776402613173,60.18,74649.38,0.0,0.99663,0.0,0.57811]
[1776402615477,60.18,74648.64,0.0,0.99662,0.0,0.57859]
[1776402615699,60.18,74648.64,0.0,0.99662,0.0,0.57859]
[1776402621210,60.19,74650.61,0.0,0.99663,0.0,0.57809]
[1776402621952,60.19,74653.2,0.0,0.99663,0.0,0.57708]
[1776402625046,60.19,74653.03,0.0,0.99663,0.0,0.57732]
[1776402625196,60.19,74653.03,0.0,0.99663,0.0,0.57732]
[1776402625248,60.19,74651.32,0.0,0.99663,0.0,0.57816]
[1776402632026,60.2,74651.23,0.0,0.99663,0.0,0.57795]
[1776402633638,60.2,74650.65,0.0,0.99663,0.0,0.57829]
[1776402633697,60.2,74650.65,0.0,0.99663,0.0,0.57829]
[1776402639187,60.21,74651.11,0.0,0.99662,0.0,0.57845]
[1776402639288,60.21,74651.15,0.0,0.99662,0.0,0.57851]
[1776402640699,60.21,74651.5,0.0,0.99662,0.0,0.57843]
[1776402640944,60.21,74651.5,0.0,0.99662,0.0,0.57843]
[1776402641090,60.21,74656.4,0.0,0.99664,0.0,0.5763]
[1776402643104,60.21,74659.5,0.0,0.99665,0.0,0.57507]
[1776402644602,60.22,74660.13,0.0,0.99665,0.0,0.57486]
[1776402644693,60.22,74660.13,0.0,0.99665,0.0,0.57486]
[1776402650154,60.22,74662.36,0.0,0.99665,0.0,0.57435]
[1776402652355,60.22,74662.57,0.0,0.99665,0.0,0.57434]
[1776402652444,60.22,74662.57,0.0,0.99665,0.0,0.57434]
[1776402653808,60.23,74662.9,0.0,0.99665,0.0,0.57435]
[1776402653938,60.23,74662.9,0.0,0.99665,0.0,0.57435]
[1776402654182,60.23,74664.63,0.0,0.99666,0.0,0.57366]
[1776402655189,60.23,74668.28,0.0,0.99667,0.0,0.57211]
[1776402658210,60.23,74661.89,0.0,0.99665,0.0,0.57522]
[1776402658926,60.23,74661.89,0.0,0.99665,0.0,0.57522]
[1776402658945,60.23,74661.89,0.0,0.99665,0.0,0.57522]
[1776402664252,60.24,74657.88,0.0,0.99663,0.0,0.57748]
[1776402665180,60.24,74657.88,0.0,0.99663,0.0,0.57748]
[1776402665200,60.24,74657.88,0.0,0.99663,0.0,0.57748]
[1776402665744,60.24,74657.66,0.0,0.99663,0.0,0.57765]
[1776402665938,60.24,74657.66,0.0,0.99663,0.0,0.57765]
[1776402666266,60.24,74657.56,0.0,0.99663,0.0,0.57777]
[1776402671301,60.25,74657.07,0.0,0.99663,0.0,0.57837]
[1776402671878,60.25,74657.07,0.0,0.99663,0.0,0.57837]
[1776402671941,60.25,74657.07,0.0,0.99663,0.0,0.57837]
[1776402677342,60.25,74655.9,0.0,0.99662,0.0,0.57934]
[1776402683053,60.26,74655.83,0.0,0.99662,0.0,0.57958]
[1776402683194,60.26,74655.83,0.0,0.99662,0.0,0.57958]
[1776402685399,60.26,74650.82,0.0,0.9966,0.0,0.58219]
[1776402686900,60.26,74650.82,0.0,0.9966,0.0,0.58219]
[1776402688213,60.26,74648.53,0.0,0.99659,0.0,0.58335]
[1776402688292,60.26,74647.61,0.0,0.99659,0.0,0.58383]
[1776402689039,60.26,74647.61,0.0,0.99659,0.0,0.58383]
[1776402689363,60.26,74647.61,0.0,0.99659,0.0,0.58383]
[1776402694863,60.27,74646.43,0.0,0.99659,0.0,0.58388]
[1776402694943,60.27,74646.43,0.0,0.99659,0.0,0.58388]
[1776402696166,60.27,74646.43,0.0,0.99659,0.0,0.58401]
[1776402696198,60.27,74646.43,0.0,0.99659,0.0,0.58401]
[1776402696268,60.27,74646.71,0.0,0.99659,0.0,0.58394]
[1776402702071,60.27,74645.3,0.0,0.99658,0.0,0.58482]
[1776402702207,60.27,74645.3,0.0,0.99658,0.0,0.58482]
[1776402707552,60.28,74640.47,0.0,0.99657,0.0,0.58742]
[1776402709076,60.28,74640.47,0.0,0.99657,0.0,0.58742]
[1776402709200,60.28,74640.47,0.0,0.99657,0.0,0.58742]
[1776402709567,60.28,74629.82,0.0,0.99653,0.0,0.59239]
[1776402710574,60.28,74618.46,0.0,0.9965,0.0,0.59767]
[1776402711847,60.28,74618.46,0.0,0.9965,0.0,0.59767]
[1776402711962,60.28,74606.61,0.0,0.99646,0.0,0.6032]
[1776402712596,60.28,74602.74,0.0,0.99645,0.0,0.60503]
[1776402715276,60.28,74600.23,0.0,0.99644,0.0,0.60622]
[1776402720652,60.28,74598.14,0.0,0.99643,0.0,0.60731]
[1776402722666,60.28,74603.1,0.0,0.99645,0.0,0.60501]
[1776402723825,60.28,74603.1,0.0,0.99645,0.0,0.60501]
[1776402723939,60.28,74603.1,0.0,0.99645,0.0,0.60501]
[1776402724036,60.28,74603.85,0.0,0.99645,0.0,0.6047]
[1776402727930,60.29,74606.09,0.0,0.99646,0.0,0.6037]
[1776402727940,60.29,74606.09,0.0,0.99646,0.0,0.6037]
[1776402732608,60.29,74606.58,0.0,0.99646,0.0,0.60359]
[1776402732688,60.29,74606.58,0.0,0.99646,0.0,0.60359]
[1776402733009,60.29,74606.58,0.0,0.99646,0.0,0.60359]
[1776402733205,60.29,74606.58,0.0,0.99646,0.0,0.60359]
[1776402733225,60.29,74603.98,0.0,0.99645,0.0,0.60485]
[1776402733744,60.29,74599.88,0.0,0.99644,0.0,0.60677]
[1776402736394,60.29,74598.07,0.0,0.99643,0.0,0.60764]
[1776402736443,60.29,74597.52,0.0,0.99643,0.0,0.60791]
[1776402736765,60.29,74597.06,0.0,0.99643,0.0,0.60815]
[1776402739456,60.29,74595.83,0.0,0.99642,0.0,0.60878]
[1776402739698,60.29,74595.83,0.0,0.99642,0.0,0.60878]
[1776402743257,60.29,74594.96,0.0,0.99642,0.0,0.60922]
[1776402743438,60.29,74594.96,0.0,0.99642,0.0,0.60922]
[1776402745559,60.29,74597.48,0.0,0.99643,0.0,0.60809]
[1776402745693,60.29,74597.48,0.0,0.99643,0.0,0.60809]
[1776402745828,60.29,74597.05,0.0,0.99643,0.0,0.60831]
[1776402750057,60.29,74597.47,0.0,0.99643,0.0,0.60816]
[1776402750868,60.29,74609.54,0.0,0.99646,0.0,0.60255]
[1776402752883,60.29,74610.94,0.0,0.99647,0.0,0.60115]
[1776402753874,60.29,74610.94,0.0,0.99647,0.0,0.60115]
[1776402758924,60.3,74607.56,0.0,0.99646,0.0,0.60292]
[1776402761556,60.3,74607.52,0.0,0.99646,0.0,0.603]
[1776402761946,60.3,74599.0,0.0,0.99643,0.0,0.60701]
[1776402762953,60.3,74595.31,0.0,0.99642,0.0,0.60879]
[1776402765227,60.3,74595.52,0.0,0.99642,0.0,0.60869]
[1776402765974,60.3,74598.39,0.0,0.99643,0.0,0.60738]
[1776402766993,60.3,74604.55,0.0,0.99645,0.0,0.60453]
[1776402771737,60.3,74604.43,0.0,0.99645,0.0,0.60469]
[1776402774762,60.3,74602.35,0.0,0.99644,0.0,0.60574]
[1776402774941,60.3,74602.35,0.0,0.99644,0.0,0.60574]
[1776402775047,60.3,74600.85,0.0,0.99644,0.0,0.60646]
[1776402775716,60.3,74600.85,0.0,0.99644,0.0,0.60646]
[1776402778631,60.3,74600.97,0.0,0.99644,0.0,0.60647]
[1776402779082,60.3,74596.16,0.0,0.99642,0.0,0.60872]
[1776402782538,60.3,74595.44,0.0,0.99642,0.0,0.60913]
[1776402789394,60.3,74595.3,0.0,0.99642,0.0,0.60925]
[1776402789437,60.3,74595.3,0.0,0.99642,0.0,0.60925]
[1776402789405,60.3,74596.09,0.0,0.99642,0.0,0.60893]
[1776402793282,60.3,74595.3,0.0,0.99642,0.0,0.60931]
[1776402793438,60.3,74595.3,0.0,0.99642,0.0,0.60931]
[1776402795192,60.31,74599.75,0.0,0.99643,0.0,0.60729]
[1776402796309,60.31,74599.75,0.0,0.99643,0.0,0.60729]
[1776402796444,60.31,74599.75,0.0,0.99643,0.0,0.60729]
[1776402796410,60.31,74603.68,0.0,0.99644,0.0,0.60547]
[1776402802241,60.31,74604.66,0.0,0.99645,0.0,0.60514]
[1776402804512,60.31,74604.69,0.0,0.99645,0.0,0.60515]
[1776402804689,60.31,74604.69,0.0,0.99645,0.0,0.60515]
[1776402809243,60.31,74602.97,0.0,0.99644,0.0,0.60606]
[1776402809438,60.31,74602.97,0.0,0.99644,0.0,0.60606]
[1776402809460,60.31,74600.02,0.0,0.99643,0.0,0.60747]
[1776402810709,60.31,74597.71,0.0,0.99642,0.0,0.60857]
[1776402810941,60.31,74597.71,0.0,0.99642,0.0,0.60857]
[1776402811304,60.31,74597.85,0.0,0.99643,0.0,0.60771]
[1776402816338,60.31,74595.16,0.0,0.99642,0.0,0.60905]
[1776402819363,60.31,74580.95,0.0,0.99638,0.0,0.6158]
[1776402820370,60.31,74577.82,0.0,0.99637,0.0,0.61728]
[1776402820697,60.31,74577.82,0.0,0.99637,0.0,0.61728]
[1776402824123,60.31,74579.51,0.0,0.99637,0.0,0.61648]
[1776402824199,60.31,74579.51,0.0,0.99637,0.0,0.61648]
[1776402824399,60.31,74581.1,0.0,0.99638,0.0,0.61572]
[1776402826204,60.31,74581.3,0.0,0.99638,0.0,0.61563]
[1776402826267,60.31,74581.3,0.0,0.99638,0.0,0.61563]
[1776402831447,60.31,74581.17,0.0,0.99638,0.0,0.61569]
[1776402834469,60.31,74576.12,0.0,0.99636,0.0,0.61809]
[1776402836483,60.31,74572.6,0.0,0.99635,0.0,0.61977]
[1776402838329,60.31,74571.19,0.0,0.99634,0.0,0.62045]
[1776402838444,60.31,74571.19,0.0,0.99634,0.0,0.62045]
[1776402838497,60.31,74571.13,0.0,0.99634,0.0,0.62047]
[1776402839885,60.31,74571.16,0.0,0.99634,0.0,0.62046]
[1776402839951,60.31,74571.16,0.0,0.99634,0.0,0.62046]
[1776402845546,60.31,74572.46,0.0,0.99635,0.0,0.61984]
[1776402846059,60.31,74572.46,0.0,0.99635,0.0,0.61984]
[1776402846199,60.31,74572.46,0.0,0.99635,0.0,0.61984]
[1776402846265,60.31,74572.46,0.0,0.99635,0.0,0.61984]
[1776402848450,60.31,74572.73,0.0,0.99635,0.0,0.61971]
[1776402848690,60.31,74573.52,0.0,0.99635,0.0,0.61933]
[1776402862665,60.31,74575.72,0.0,0.99636,0.0,0.61829]
[1776402864679,60.31,74583.49,0.0,0.99638,0.0,0.61459]
[1776402866694,60.31,74601.23,0.0,0.99644,0.0,0.60624]
[1776402867699,60.31,74605.08,0.0,0.99645,0.0,0.60446]
[1776402869877,60.31,74604.47,0.0,0.99645,0.0,0.60477]
[1776402870115,60.31,74604.47,0.0,0.99645,0.0,0.60477]
[1776402870187,60.31,74604.55,0.0,0.99645,0.0,0.60478]
[1776402870830,60.31,74604.55,0.0,0.99645,0.0,0.60478]
[1776402870945,60.31,74604.55,0.0,0.99645,0.0,0.60478]
[1776402876763,60.31,74604.43,0.0,0.99645,0.0,0.60416]
[1776402877596,60.31,74604.43,0.0,0.99645,0.0,0.60416]
[1776402877698,60.31,74604.43,0.0,0.99645,0.0,0.60416]
[1776402878464,60.31,74604.43,0.0,0.99645,0.0,0.60416]
[1776402878536,60.32,74604.44,0.0,0.99645,0.0,0.60419]
[1776402878691,60.32,74604.44,0.0,0.99645,0.0,0.60419]
[1776402884819,60.32,74604.22,0.0,0.99645,0.0,0.60442]
[1776402886494,60.32,74604.22,0.0,0.99645,0.0,0.60442]
[1776402886834,60.32,74614.5,0.0,0.99648,0.0,0.59967]
[1776402887840,60.32,74616.4,0.0,0.99649,0.0,0.59882]
[1776402890137,60.32,74617.57,0.0,0.99649,0.0,0.59831]
[1776402895896,60.32,74630.22,0.0,0.99653,0.0,0.59268]
[1776402896903,60.32,74638.8,0.0,0.99655,0.0,0.58879]
[1776402897910,60.32,74638.87,0.0,0.99655,0.0,0.58881]
[1776402899893,60.32,74637.49,0.0,0.99655,0.0,0.58949]
[1776402899939,60.32,74637.49,0.0,0.99655,0.0,0.58949]
[1776402900005,60.32,74638.68,0.0,0.99655,0.0,0.58899]
[1776402903952,60.33,74635.16,0.0,0.99654,0.0,0.59081]
[1776402906972,60.33,74623.76,0.0,0.99651,0.0,0.59619]
[1776402908987,60.33,74629.46,0.0,0.99652,0.0,0.59364]
[1776402909994,60.33,74633.24,0.0,0.99653,0.0,0.59195]
[1776402912009,60.33,74636.91,0.0,0.99654,0.0,0.59035]
[1776402914037,60.33,74636.81,0.0,0.99654,0.0,0.59044]
[1776402914194,60.33,74636.81,0.0,0.99654,0.0,0.59044]
[1776402916038,60.33,74629.3,0.0,0.99652,0.0,0.59403]
[1776402917385,60.33,74629.3,0.0,0.99652,0.0,0.59403]
[1776402917441,60.33,74629.3,0.0,0.99652,0.0,0.59403]
[1776402917486,60.34,74627.89,0.0,0.99651,0.0,0.59477]
[1776402918188,60.34,74627.89,0.0,0.99651,0.0,0.59477]
[1776402918437,60.34,74627.89,0.0,0.99651,0.0,0.59477]
[1776402924098,60.34,74630.77,0.0,0.99652,0.0,0.59368]
[1776402925677,60.34,74632.16,0.0,0.99653,0.0,0.59309]
[1776402925692,60.34,74632.16,0.0,0.99653,0.0,0.59309]
[1776402926444,60.34,74632.16,0.0,0.99653,0.0,0.59309]
[1776402926462,60.34,74632.74,0.0,0.99653,0.0,0.59291]
[1776402926700,60.34,74632.74,0.0,0.99653,0.0,0.59291]
[1776402930780,60.34,74634.43,0.0,0.99653,0.0,0.59231]
[1776402930945,60.34,74634.43,0.0,0.99653,0.0,0.59231]
[1776402931147,60.34,74634.78,0.0,0.99654,0.0,0.59141]
[1776402932046,60.34,74634.78,0.0,0.99654,0.0,0.59141]
[1776402932194,60.34,74634.78,0.0,0.99654,0.0,0.59141]
[1776402932295,60.35,74637.56,0.0,0.99654,0.0,0.59018]
[1776402938196,60.35,74638.58,0.0,0.99655,0.0,0.59002]
[1776402940210,60.35,74635.01,0.0,0.99653,0.0,0.59175]
[1776402942173,60.35,74633.91,0.0,0.99653,0.0,0.5923]
[1776402942200,60.35,74633.91,0.0,0.99653,0.0,0.5923]
[1776402942224,60.35,74633.84,0.0,0.99653,0.0,0.59238]
[1776402943270,60.35,74633.84,0.0,0.99653,0.0,0.59238]
[1776402943437,60.35,74633.84,0.0,0.99653,0.0,0.59238]
[1776402948266,60.36,74627.89,0.0,0.99651,0.0,0.59539]
[1776402950441,60.36,74625.74,0.0,0.9965,0.0,0.59643]
[1776402950542,60.36,74626.55,0.0,0.99651,0.0,0.59609]
[1776402950701,60.36,74626.55,0.0,0.99651,0.0,0.59609]
[1776402951083,60.36,74626.55,0.0,0.99651,0.0,0.59609]
[1776402951196,60.36,74626.55,0.0,0.99651,0.0,0.59609]
[1776402956323,60.36,74625.28,0.0,0.9965,0.0,0.59691]
[1776402956803,60.36,74625.28,0.0,0.9965,0.0,0.59691]
[1776402956944,60.36,74625.28,0.0,0.9965,0.0,0.59691]
[1776402957330,60.36,74625.21,0.0,0.9965,0.0,0.59698]
[1776402961360,60.36,74632.03,0.0,0.99652,0.0,0.59399]
[1776402962366,60.36,74634.88,0.0,0.99653,0.0,0.59272]
[1776402965088,60.37,74632.58,0.0,0.99652,0.0,0.59387]
[1776402965190,60.37,74632.58,0.0,0.99652,0.0,0.59387]
[1776402971429,60.37,74633.8,0.0,0.99652,0.0,0.59362]
[1776402972509,60.37,74633.8,0.0,0.99652,0.0,0.59362]
[1776402972658,60.37,74634.98,0.0,0.99653,0.0,0.59312]
[1776402972698,60.37,74634.98,0.0,0.99653,0.0,0.59312]
[1776402973201,60.37,74634.98,0.0,0.99653,0.0,0.59312]
[1776402973437,60.37,74634.98,0.0,0.99653,0.0,0.59312]
[1776402973443,60.37,74635.34,0.0,0.99653,0.0,0.593]
[1776402974450,60.37,74638.39,0.0,0.99653,0.0,0.59165]
[1776402979484,60.37,74638.4,0.0,0.99653,0.0,0.5919]
[1776402981061,60.38,74638.83,0.0,0.99653,0.0,0.59175]
[1776402981200,60.38,74638.83,0.0,0.99653,0.0,0.59175]
[1776402981498,60.38,74638.55,0.0,0.99653,0.0,0.59193]
[1776402981731,60.38,74638.55,0.0,0.99653,0.0,0.59193]
[1776402981946,60.38,74638.55,0.0,0.99653,0.0,0.59193]
[1776402987540,60.38,74638.65,0.0,0.99653,0.0,0.59219]
[1776402992575,60.38,74639.08,0.0,0.99654,0.0,0.59145]
[1776402994590,60.39,74648.79,0.0,0.99656,0.0,0.58713]
[1776402995597,60.39,74650.15,0.0,0.99657,0.0,0.58657]
[1776402996850,60.39,74650.38,0.0,0.99657,0.0,0.58653]
[1776402996942,60.39,74650.38,0.0,0.99657,0.0,0.58653]
[1776402997684,60.39,74650.38,0.0,0.99657,0.0,0.58653]
[1776402997611,60.39,74650.45,0.0,0.99657,0.0,0.58656]
[1776402997940,60.39,74650.45,0.0,0.99657,0.0,0.58656]
[1776403003652,60.39,74653.71,0.0,0.99658,0.0,0.58545]
[1776403007828,60.4,74654.25,0.0,0.99658,0.0,0.58546]
[1776403007941,60.4,74654.25,0.0,0.99658,0.0,0.58546]
[1776403008705,60.4,74654.25,0.0,0.99658,0.0,0.58546]
[1776403008687,60.4,74654.69,0.0,0.99658,0.0,0.58532]
[1776403008943,60.4,74654.69,0.0,0.99658,0.0,0.58532]
[1776403015737,60.4,74655.92,0.0,0.99658,0.0,0.58521]
[1776403020772,60.41,74655.78,0.0,0.99657,0.0,0.58559]
[1776403024800,60.41,74666.91,0.0,0.99661,0.0,0.58082]
[1776403025807,60.41,74670.79,0.0,0.99662,0.0,0.57914]
[1776403028241,60.42,74671.5,0.0,0.99662,0.0,0.5789]
[1776403028441,60.42,74671.5,0.0,0.99662,0.0,0.5789]
[1776403028506,60.42,74672.05,0.0,0.99662,0.0,0.57881]
[1776403029295,60.42,74672.05,0.0,0.99662,0.0,0.57881]
[1776403029444,60.42,74672.05,0.0,0.99662,0.0,0.57881]
[1776403034869,60.42,74670.8,0.0,0.99661,0.0,0.57982]
[1776403039259,60.43,74670.58,0.0,0.99661,0.0,0.58013]
[1776403039440,60.43,74670.58,0.0,0.99661,0.0,0.58013]
[1776403039541,60.43,74670.58,0.0,0.99661,0.0,0.58028]
[1776403040035,60.43,74670.58,0.0,0.99661,0.0,0.58028]
[1776403040199,60.43,74670.58,0.0,0.99661,0.0,0.58028]
[1776403049058,60.44,74672.83,0.0,0.99661,0.0,0.57983]
[1776403049195,60.44,74672.83,0.0,0.99661,0.0,0.57983]
[1776403049268,60.44,74672.94,0.0,0.99661,0.0,0.57992]
[1776403049975,60.44,74677.69,0.0,0.99663,0.0,0.57779]
[1776403050819,60.44,74677.69,0.0,0.99663,0.0,0.57779]
[1776403050943,60.44,74677.69,0.0,0.99663,0.0,0.57779]
[1776403052995,60.44,74673.75,0.0,0.99662,0.0,0.579]
[1776403054955,60.44,74672.43,0.0,0.99661,0.0,0.57966]
[1776403055202,60.44,74672.43,0.0,0.99661,0.0,0.57966]
[1776403056033,60.44,74671.69,0.0,0.99661,0.0,0.58006]
[1776403056200,60.44,74671.69,0.0,0.99661,0.0,0.58006]
[1776403056297,60.45,74670.59,0.0,0.99661,0.0,0.58069]
[1776403062059,60.45,74668.84,0.0,0.9966,0.0,0.58181]
[1776403067094,60.46,74668.74,0.0,0.9966,0.0,0.58218]
[1776403071078,60.46,74670.18,0.0,0.9966,0.0,0.58166]
[1776403071201,60.46,74670.18,0.0,0.9966,0.0,0.58166]
[1776403075687,60.46,74669.82,0.0,0.9966,0.0,0.58214]
[1776403075748,60.46,74669.41,0.0,0.99659,0.0,0.58246]
[1776403075938,60.46,74669.41,0.0,0.99659,0.0,0.58246]
[1776403076345,60.46,74669.41,0.0,0.99659,0.0,0.58246]
[1776403076448,60.46,74669.41,0.0,0.99659,0.0,0.58246]
[1776403076500,60.47,74668.3,0.0,0.99659,0.0,0.58302]
[1776403081345,60.47,74669.06,0.0,0.99659,0.0,0.58286]
[1776403081438,60.47,74669.06,0.0,0.99659,0.0,0.58286]
[1776403081447,60.47,74669.68,0.0,0.99659,0.0,0.58271]
[1776403082074,60.47,74669.68,0.0,0.99659,0.0,0.58271]
[1776403082201,60.47,74669.68,0.0,0.99659,0.0,0.58271]
[1776403088652,60.47,74670.67,0.0,0.99659,0.0,0.58257]
[1776403088692,60.47,74670.67,0.0,0.99659,0.0,0.58257]
[1776403088792,60.48,74673.05,0.0,0.9966,0.0,0.58162]
[1776403090242,60.48,74673.16,0.0,0.9966,0.0,0.58157]
[1776403090443,60.48,74673.16,0.0,0.9966,0.0,0.58157]
[1776403095291,60.48,74667.75,0.0,0.99658,0.0,0.58439]
[1776403096094,60.48,74667.75,0.0,0.99658,0.0,0.58439]
[1776403096216,60.48,74667.75,0.0,0.99658,0.0,0.58439]
[1776403096299,60.48,74665.53,0.0,0.99658,0.0,0.58546]
[1776403097305,60.48,74661.07,0.0,0.99656,0.0,0.58759]
[1776403098628,60.48,74661.07,0.0,0.99656,0.0,0.58759]
[1776403098691,60.48,74661.07,0.0,0.99656,0.0,0.58759]
[1776403104762,60.49,74659.5,0.0,0.99655,0.0,0.5886]
[1776403104794,60.49,74659.5,0.0,0.99655,0.0,0.58865]
[1776403104940,60.49,74659.5,0.0,0.99655,0.0,0.58865]
[1776403105665,60.49,74659.5,0.0,0.99655,0.0,0.58865]
[1776403105704,60.49,74659.5,0.0,0.99655,0.0,0.58865]
[1776403105801,60.49,74658.9,0.0,0.99655,0.0,0.58897]
[1776403111404,60.49,74659.32,0.0,0.99656,0.0,0.58828]
[1776403116441,60.5,74658.94,0.0,0.99655,0.0,0.58871]
[1776403118677,60.5,74658.67,0.0,0.99655,0.0,0.58888]
[1776403118696,60.5,74658.67,0.0,0.99655,0.0,0.58888]
[1776403118778,60.5,74657.67,0.0,0.99655,0.0,0.58939]
[1776403120192,60.5,74658.25,0.0,0.99655,0.0,0.58918]
[1776403120452,60.5,74658.25,0.0,0.99655,0.0,0.58918]
[1776403125551,60.5,74656.87,0.0,0.99654,0.0,0.59001]
[1776403125691,60.5,74656.87,0.0,0.99654,0.0,0.59001]
[1776403125792,60.5,74657.01,0.0,0.99654,0.0,0.59005]
[1776403127730,60.5,74658.36,0.0,0.99655,0.0,0.58948]
[1776403127942,60.51,74658.36,0.0,0.99655,0.0,0.58953]
[1776403134567,60.51,74658.08,0.0,0.99654,0.0,0.59003]
[1776403139602,60.51,74656.32,0.0,0.99654,0.0,0.5911]
[1776403144279,60.52,74656.43,0.0,0.99654,0.0,0.5912]
[1776403144437,60.52,74656.43,0.0,0.99654,0.0,0.5912]
[1776403144637,60.52,74656.14,0.0,0.99654,0.0,0.59144]
[1776403145929,60.52,74656.75,0.0,0.99654,0.0,0.59121]
[1776403145938,60.52,74656.75,0.0,0.99654,0.0,0.59121]
[1776403152693,60.52,74657.14,0.0,0.99654,0.0,0.5914]
[1776403159741,60.53,74657.07,0.0,0.99653,0.0,0.5918]
[1776403160159,60.53,74657.07,0.0,0.99653,0.0,0.5918]
[1776403160205,60.53,74657.07,0.0,0.99653,0.0,0.5918]
[1776403161750,60.53,74657.07,0.0,0.99653,0.0,0.5918]
[1776403161757,60.53,74657.07,0.0,0.99653,0.0,0.59191]
[1776403161940,60.53,74657.07,0.0,0.99653,0.0,0.59191]
[1776403169812,60.54,74657.07,0.0,0.99653,0.0,0.59233]
[1776403183909,60.55,74656.95,0.0,0.99653,0.0,0.59233]
[1776403188945,60.55,74657.23,0.0,0.99653,0.0,0.59246]
[1776403192973,60.55,74671.65,0.0,0.99657,0.0,0.5861]
[1776403193980,60.55,74683.9,0.0,0.99661,0.0,0.58064]
[1776403194987,60.56,74686.88,0.0,0.99661,0.0,0.57938]
[1776403195993,60.56,74689.08,0.0,0.99662,0.0,0.57847]
[1776403197001,60.56,74691.68,0.0,0.99663,0.0,0.57738]
[1776403202277,60.56,74690.49,0.0,0.99662,0.0,0.57823]
[1776403202831,60.57,74693.74,0.0,0.99663,0.0,0.57693]
[1776403205057,60.57,74697.78,0.0,0.99664,0.0,0.57528]
[1776403206198,60.57,74697.78,0.0,0.99664,0.0,0.57528]
[1776403206218,60.57,74699.05,0.0,0.99665,0.0,0.5748]
[1776403207072,60.57,74705.87,0.0,0.99666,0.0,0.57185]
[1776403208079,60.57,74711.56,0.0,0.99668,0.0,0.56942]
[1776403213114,60.58,74713.54,0.0,0.99668,0.0,0.569]
[1776403214104,60.58,74713.54,0.0,0.99668,0.0,0.569]
[1776403214198,60.58,74713.54,0.0,0.99668,0.0,0.569]
[1776403216135,60.58,74720.85,0.0,0.9967,0.0,0.56606]
[1776403217805,60.58,74720.85,0.0,0.9967,0.0,0.56606]
[1776403217944,60.58,74720.85,0.0,0.9967,0.0,0.56606]
[1776403217904,60.58,74725.07,0.0,0.99671,0.0,0.56441]
[1776403220164,60.59,74729.46,0.0,0.99673,0.0,0.56269]
[1776403222527,60.59,74731.14,0.0,0.99673,0.0,0.56206]
[1776403222691,60.59,74731.14,0.0,0.99673,0.0,0.56206]
[1776403222754,60.59,74731.66,0.0,0.99673,0.0,0.56204]
[1776403225199,60.6,74726.02,0.0,0.99671,0.0,0.56471]
[1776403227082,60.6,74724.2,0.0,0.99671,0.0,0.56561]
[1776403227199,60.6,74724.2,0.0,0.99671,0.0,0.56561]
[1776403232464,60.6,74723.19,0.0,0.9967,0.0,0.56575]
[1776403232701,60.6,74723.19,0.0,0.9967,0.0,0.56575]
[1776403233079,60.61,74723.9,0.0,0.99671,0.0,0.56562]
[1776403233202,60.61,74723.9,0.0,0.99671,0.0,0.56562]
[1776403234262,60.61,74723.64,0.0,0.9967,0.0,0.56583]
[1776403241311,60.62,74723.1,0.0,0.9967,0.0,0.56671]
[1776403243248,60.62,74723.07,0.0,0.9967,0.0,0.56681]
[1776403243446,60.62,74723.07,0.0,0.9967,0.0,0.56681]
[1776403248360,60.63,74728.93,0.0,0.99671,0.0,0.56478]
[1776403249460,60.63,74728.93,0.0,0.99671,0.0,0.56478]
[1776403249695,60.63,74728.93,0.0,0.99671,0.0,0.56478]
[1776403250646,60.63,74730.42,0.0,0.99671,0.0,0.56431]
[1776403250693,60.63,74730.42,0.0,0.99671,0.0,0.56431]
[1776403250756,60.63,74730.48,0.0,0.99671,0.0,0.56437]
[1776403256416,60.64,74729.94,0.0,0.99671,0.0,0.56507]
[1776403262458,60.65,74728.09,0.0,0.9967,0.0,0.56643]
[1776403264862,60.65,74730.62,0.0,0.99671,0.0,0.56541]
[1776403264940,60.65,74730.62,0.0,0.99671,0.0,0.56541]
[1776403265479,60.65,74734.0,0.0,0.99672,0.0,0.5641]
[1776403270514,60.66,74735.85,0.0,0.99672,0.0,0.56384]
[1776403274068,60.66,74737.85,0.0,0.99672,0.0,0.56324]
[1776403274192,60.66,74737.85,0.0,0.99672,0.0,0.56324]
[1776403275321,60.66,74737.74,0.0,0.99672,0.0,0.56338]
[1776403275442,60.66,74737.74,0.0,0.99672,0.0,0.56338]
[1776403275548,60.66,74737.6,0.0,0.99672,0.0,0.56353]
[1776403280583,60.67,74736.27,0.0,0.99671,0.0,0.56456]
[1776403285496,60.68,74735.43,0.0,0.99671,0.0,0.56528]
[1776403285696,60.68,74735.43,0.0,0.99671,0.0,0.56528]
[1776403291661,60.68,74735.31,0.0,0.99671,0.0,0.56517]
[1776403299716,60.7,74735.07,0.0,0.9967,0.0,0.56597]
[1776403306768,60.7,74735.14,0.0,0.9967,0.0,0.56655]
[1776403307330,60.7,74735.14,0.0,0.9967,0.0,0.56655]
[1776403307438,60.7,74735.14,0.0,0.9967,0.0,0.56655]
[1776403308600,60.71,74735.14,0.0,0.9967,0.0,0.56663]
[1776403308694,60.71,74735.14,0.0,0.9967,0.0,0.56663]
[1776403308795,60.71,74735.14,0.0,0.9967,0.0,0.56672]
[1776403316839,60.72,74735.14,0.0,0.99669,0.0,0.56739]
[1776403321874,60.72,74735.45,0.0,0.99669,0.0,0.56767]
[1776403326909,60.73,74737.16,0.0,0.99669,0.0,0.56734]
[1776403327852,60.73,74737.16,0.0,0.99669,0.0,0.56734]
[1776403327939,60.73,74737.16,0.0,0.99669,0.0,0.56734]
[1776403332951,60.74,74736.7,0.0,0.99669,0.0,0.56805]
[1776403343021,60.75,74737.23,0.0,0.99669,0.0,0.56863]
[1776403344275,60.75,74737.07,0.0,0.99668,0.0,0.56878]
[1776403344447,60.75,74737.07,0.0,0.99668,0.0,0.56878]
[1776403345761,60.75,74737.07,0.0,0.99668,0.0,0.56878]
[1776403345941,60.75,74737.07,0.0,0.99668,0.0,0.56878]
[1776403346032,60.75,74737.07,0.0,0.99668,0.0,0.56894]
[1776403354097,60.76,74736.81,0.0,0.99668,0.0,0.56892]
[1776403355989,60.76,74739.38,0.0,0.99669,0.0,0.56787]
[1776403356192,60.76,74739.69,0.0,0.99669,0.0,0.56782]
[1776403362154,60.77,74741.63,0.0,0.99669,0.0,0.56746]
[1776403367189,60.78,74740.52,0.0,0.99669,0.0,0.56834]
[1776403372224,60.78,74740.63,0.0,0.99668,0.0,0.56868]
[1776403380280,60.79,74740.33,0.0,0.99668,0.0,0.56943]
[1776403385470,60.79,74740.37,0.0,0.99668,0.0,0.56963]
[1776403385689,60.79,74740.37,0.0,0.99668,0.0,0.56963]
[1776403387069,60.8,74739.17,0.0,0.99667,0.0,0.57038]
[1776403387099,60.8,74739.52,0.0,0.99667,0.0,0.5703]
[1776403387197,60.8,74739.52,0.0,0.99667,0.0,0.5703]
[1776403394378,60.81,74739.45,0.0,0.99667,0.0,0.57084]
[1776403395483,60.81,74739.45,0.0,0.99667,0.0,0.57084]
[1776403395691,60.81,74739.45,0.0,0.99667,0.0,0.57084]
[1776403402434,60.82,74740.27,0.0,0.99667,0.0,0.57105]
[1776403407469,60.82,74740.48,0.0,0.99667,0.0,0.57131]
[1776403413512,60.83,74740.54,0.0,0.99667,0.0,0.57092]
[1776403418550,60.83,74739.66,0.0,0.99666,0.0,0.57166]
[1776403423585,60.84,74739.65,0.0,0.99666,0.0,0.57201]
[1776403433655,60.85,74739.65,0.0,0.99666,0.0,0.57275]
[1776403440858,60.85,74739.65,0.0,0.99666,0.0,0.57301]
[1776403446798,60.86,74741.67,0.0,0.99666,0.0,0.57265]
[1776403446941,60.86,74741.67,0.0,0.99666,0.0,0.57265]
[1776403447002,60.86,74744.88,0.0,0.99667,0.0,0.5713]
[1776403448602,60.86,74746.36,0.0,0.99667,0.0,0.57072]
[1776403448697,60.86,74746.36,0.0,0.99667,0.0,0.57072]
[1776403448760,60.86,74745.89,0.0,0.99667,0.0,0.571]
[1776403454803,60.87,74746.95,0.0,0.99667,0.0,0.57096]
[1776403455533,60.87,74746.95,0.0,0.99667,0.0,0.57096]
[1776403455690,60.87,74746.95,0.0,0.99667,0.0,0.57096]
[1776403459838,60.87,74752.9,0.0,0.99668,0.0,0.56871]
[1776403460845,60.88,74759.13,0.0,0.9967,0.0,0.56606]
[1776403461458,60.88,74759.13,0.0,0.9967,0.0,0.56606]
[1776403461696,60.88,74759.13,0.0,0.9967,0.0,0.56606]
[1776403463589,60.88,74759.2,0.0,0.9967,0.0,0.56619]
[1776403463701,60.88,74759.2,0.0,0.9967,0.0,0.56619]
[1776403463871,60.88,74758.39,0.0,0.9967,0.0,0.56663]
[1776403466892,60.88,74761.54,0.0,0.99671,0.0,0.56551]
[1776403467900,60.88,74764.82,0.0,0.99671,0.0,0.56416]
[1776403468949,60.88,74764.82,0.0,0.99671,0.0,0.56416]
[1776403469201,60.88,74764.82,0.0,0.99671,0.0,0.56416]
[1776403474953,60.89,74765.98,0.0,0.99672,0.0,0.56354]
[1776403476965,60.9,74762.67,0.0,0.99671,0.0,0.56517]
[1776403478026,60.9,74762.67,0.0,0.99671,0.0,0.56517]
[1776403478199,60.9,74762.67,0.0,0.99671,0.0,0.56517]
[1776403478247,60.9,74758.17,0.0,0.99669,0.0,0.56723]
[1776403479920,60.9,74757.45,0.0,0.99669,0.0,0.56763]
[1776403479939,60.9,74757.45,0.0,0.99669,0.0,0.56763]
[1776403479986,60.9,74757.99,0.0,0.99669,0.0,0.56748]
[1776403483380,60.9,74758.46,0.0,0.99669,0.0,0.56753]
[1776403483437,60.9,74758.46,0.0,0.99669,0.0,0.56753]
[1776403488045,60.91,74757.15,0.0,0.99669,0.0,0.56845]
[1776403488187,60.91,74757.15,0.0,0.99669,0.0,0.56845]
[1776403488735,60.91,74757.08,0.0,0.99669,0.0,0.56857]
[1776403488944,60.91,74757.08,0.0,0.99669,0.0,0.56857]
[1776403489052,60.91,74757.54,0.0,0.99669,0.0,0.56845]
[1776403494098,60.92,74757.87,0.0,0.99668,0.0,0.56873]
[1776403497119,60.92,74752.1,0.0,0.99667,0.0,0.57151]
[1776403497988,60.92,74752.1,0.0,0.99667,0.0,0.57151]
[1776403498198,60.92,74752.1,0.0,0.99667,0.0,0.57151]
[1776403498245,60.92,74747.82,0.0,0.99665,0.0,0.57348]
[1776403501447,60.93,74746.69,0.0,0.99665,0.0,0.5742]
[1776403501695,60.93,74746.69,0.0,0.99665,0.0,0.5742]
[1776403502154,60.93,74746.6,0.0,0.99665,0.0,0.57431]
[1776403503671,60.93,74747.53,0.0,0.99665,0.0,0.57397]
[1776403509203,60.93,74749.0,0.0,0.99665,0.0,0.57375]
[1776403511842,60.94,74750.25,0.0,0.99665,0.0,0.57334]
[1776403511940,60.94,74750.25,0.0,0.99665,0.0,0.57334]
[1776403512005,60.94,74750.25,0.0,0.99665,0.0,0.57341]
[1776403517258,60.94,74749.94,0.0,0.99665,0.0,0.5739]
[1776403522294,60.95,74750.56,0.0,0.99665,0.0,0.57397]
[1776403525316,60.95,74747.59,0.0,0.99664,0.0,0.57549]
[1776403530351,60.96,74746.23,0.0,0.99663,0.0,0.57642]
[1776403532365,60.96,74742.58,0.0,0.99663,0.0,0.57738]
[1776403537399,60.96,74739.48,0.0,0.99662,0.0,0.57907]
[1776403542435,60.97,74734.86,0.0,0.9966,0.0,0.58142]
[1776403545456,60.97,74728.58,0.0,0.99658,0.0,0.58439]
[1776403548477,60.97,74720.61,0.0,0.99656,0.0,0.58812]
[1776403550491,60.97,74718.95,0.0,0.99655,0.0,0.58896]
[1776403555526,60.97,74719.6,0.0,0.99655,0.0,0.58887]
[1776403561567,60.98,74720.58,0.0,0.99655,0.0,0.58869]
[1776403566603,60.98,74717.93,0.0,0.99654,0.0,0.59012]
[1776403573652,60.99,74717.32,0.0,0.99654,0.0,0.59071]
[1776403578687,60.99,74716.94,0.0,0.99654,0.0,0.59111]
[1776403584729,60.99,74716.55,0.0,0.99653,0.0,0.59156]
[1776403588758,61.0,74713.33,0.0,0.99652,0.0,0.5932]
[1776403592786,61.0,74707.97,0.0,0.99651,0.0,0.59502]
[1776403602033,61.0,74708.34,0.0,0.99651,0.0,0.59501]
[1776403602199,61.0,74708.34,0.0,0.99651,0.0,0.59501]
[1776403606885,61.01,74712.0,0.0,0.99652,0.0,0.59372]
[1776403607892,61.01,74716.92,0.0,0.99653,0.0,0.59157]
[1776403611864,61.01,74717.0,0.0,0.99653,0.0,0.59162]
[1776403611941,61.01,74717.0,0.0,0.99653,0.0,0.59162]
[1776403611965,61.01,74716.13,0.0,0.99653,0.0,0.59211]
[1776403613937,61.01,74708.41,0.0,0.9965,0.0,0.59571]
[1776403615951,61.01,74706.17,0.0,0.9965,0.0,0.5968]
[1776403618354,61.01,74706.25,0.0,0.9965,0.0,0.5968]
[1776403624009,61.02,74704.85,0.0,0.99649,0.0,0.59769]
[1776403627028,61.02,74701.42,0.0,0.99648,0.0,0.59936]
[1776403627625,61.02,74701.42,0.0,0.99648,0.0,0.59936]
[1776403627693,61.02,74701.42,0.0,0.99648,0.0,0.59936]
[1776403628035,61.02,74704.05,0.0,0.99649,0.0,0.59818]
[1776403630049,61.02,74706.75,0.0,0.9965,0.0,0.59701]
[1776403635084,61.02,74706.21,0.0,0.99649,0.0,0.59744]
[1776403640118,61.02,74704.41,0.0,0.99649,0.0,0.59843]
[1776403649184,61.03,74703.99,0.0,0.99648,0.0,0.59892]
[1776403654219,61.03,74705.69,0.0,0.99649,0.0,0.5975]
[1776403659253,61.03,74707.96,0.0,0.9965,0.0,0.59664]
[1776403664290,61.04,74707.78,0.0,0.9965,0.0,0.59691]
[1776403669325,61.04,74708.55,0.0,0.9965,0.0,0.59675]
[1776403674360,61.04,74710.86,0.0,0.9965,0.0,0.59589]
[1776403679395,61.04,74710.67,0.0,0.9965,0.0,0.59618]
[1776403682417,61.05,74713.77,0.0,0.99651,0.0,0.59489]
[1776403687452,61.05,74715.91,0.0,0.99651,0.0,0.59414]
[1776403692488,61.05,74717.49,0.0,0.99652,0.0,0.59364]
[1776403697287,61.06,74718.9,0.0,0.99652,0.0,0.59319]
[1776403697934,61.06,74719.17,0.0,0.99652,0.0,0.59311]
[1776403705578,61.06,74719.18,0.0,0.99652,0.0,0.59348]
[1776403710614,61.06,74719.02,0.0,0.99652,0.0,0.59379]
[1776403711899,61.06,74719.02,0.0,0.99652,0.0,0.59379]
[1776403711942,61.06,74719.02,0.0,0.99652,0.0,0.59379]
[1776403712212,61.06,74719.02,0.0,0.99652,0.0,0.59379]
[1776403712309,61.07,74719.05,0.0,0.99652,0.0,0.59307]
[1776403713635,61.07,74714.09,0.0,0.99651,0.0,0.59538]
[1776403717343,61.07,74711.74,0.0,0.9965,0.0,0.59653]
[1776403717454,61.07,74711.74,0.0,0.9965,0.0,0.59653]
[1776403717502,61.07,74707.79,0.0,0.99649,0.0,0.59842]
[1776403718209,61.07,74707.79,0.0,0.99649,0.0,0.59842]
[1776403718440,61.07,74707.79,0.0,0.99649,0.0,0.59842]
[1776403722698,61.07,74702.31,0.0,0.99647,0.0,0.6011]
[1776403723580,61.07,74702.31,0.0,0.99647,0.0,0.6011]
[1776403723691,61.07,74702.31,0.0,0.99647,0.0,0.6011]
[1776403724319,61.07,74702.31,0.0,0.99647,0.0,0.6011]
[1776403724441,61.07,74702.31,0.0,0.99647,0.0,0.6011]
[1776403724540,61.07,74700.49,0.0,0.99646,0.0,0.60199]
[1776403729747,61.07,74699.04,0.0,0.99646,0.0,0.6028]
[1776403732176,61.07,74698.65,0.0,0.99646,0.0,0.603]
[1776403732201,61.07,74698.65,0.0,0.99646,0.0,0.603]
[1776403732277,61.08,74698.54,0.0,0.99645,0.0,0.6031]
[1776403733696,61.08,74698.94,0.0,0.99646,0.0,0.60291]
[1776403733939,61.08,74698.94,0.0,0.99646,0.0,0.60291]
[1776403742838,61.08,74697.37,0.0,0.99645,0.0,0.60386]
[1776403747873,61.08,74698.42,0.0,0.99645,0.0,0.60348]
[1776403748819,61.08,74698.42,0.0,0.99645,0.0,0.60348]
[1776403748938,61.08,74698.42,0.0,0.99645,0.0,0.60348]
[1776403749036,61.08,74698.27,0.0,0.99645,0.0,0.60359]
[1776403750025,61.08,74698.27,0.0,0.99645,0.0,0.60359]
[1776403750198,61.08,74698.27,0.0,0.99645,0.0,0.60359]
[1776403755929,61.08,74687.54,0.0,0.99642,0.0,0.60869]
[1776403756936,61.08,74684.48,0.0,0.99641,0.0,0.61013]
[1776403757943,61.08,74685.01,0.0,0.99641,0.0,0.6099]
[1776403759796,61.08,74684.94,0.0,0.99641,0.0,0.60994]
[1776403759945,61.08,74684.94,0.0,0.99641,0.0,0.60994]
[1776403760046,61.08,74685.16,0.0,0.99641,0.0,0.60986]
[1776403760662,61.08,74685.16,0.0,0.99641,0.0,0.60986]
[1776403760691,61.08,74685.16,0.0,0.99641,0.0,0.60986]
[1776403765999,61.08,74680.5,0.0,0.99639,0.0,0.61209]
[1776403769030,61.08,74679.75,0.0,0.99639,0.0,0.61246]
[1776403769203,61.08,74679.75,0.0,0.99639,0.0,0.61246]
[1776403769295,61.08,74679.54,0.0,0.99639,0.0,0.61256]
[1776403769916,61.08,74679.54,0.0,0.99639,0.0,0.61256]
[1776403769943,61.08,74679.54,0.0,0.99639,0.0,0.61256]
[1776403777077,61.09,74679.56,0.0,0.9964,0.0,0.61178]
[1776403779090,61.09,74682.45,0.0,0.99641,0.0,0.61044]
[1776403781105,61.09,74686.24,0.0,0.99642,0.0,0.60869]
[1776403781739,61.09,74686.24,0.0,0.99642,0.0,0.60869]
[1776403781942,61.09,74686.24,0.0,0.99642,0.0,0.60869]
[1776403782550,61.09,74686.24,0.0,0.99642,0.0,0.60869]
[1776403782112,61.09,74687.02,0.0,0.99642,0.0,0.60834]
[1776403782693,61.09,74687.02,0.0,0.99642,0.0,0.60834]
[1776403788154,61.09,74687.26,0.0,0.99642,0.0,0.60827]
[1776403792054,61.09,74687.51,0.0,0.99642,0.0,0.60817]
[1776403792195,61.09,74687.51,0.0,0.99642,0.0,0.60817]
[1776403792283,61.09,74687.76,0.0,0.99642,0.0,0.60806]
[1776403792965,61.09,74687.76,0.0,0.99642,0.0,0.60806]
[1776403793203,61.09,74687.76,0.0,0.99642,0.0,0.60806]
[1776403798224,61.09,74688.4,0.0,0.99642,0.0,0.60778]
[1776403800243,61.09,74688.79,0.0,0.99642,0.0,0.60761]
[1776403800344,61.09,74689.22,0.0,0.99643,0.0,0.60741]
[1776403801090,61.09,74689.22,0.0,0.99643,0.0,0.60741]
[1776403802086,61.09,74688.93,0.0,0.99642,0.0,0.60755]
[1776403802252,61.09,74688.67,0.0,0.99642,0.0,0.60767]
[1776403805273,61.09,74692.21,0.0,0.99643,0.0,0.60604]
[1776403806853,61.09,74693.65,0.0,0.99644,0.0,0.60538]
[1776403806946,61.09,74693.65,0.0,0.99644,0.0,0.60538]
[1776403807286,61.09,74693.86,0.0,0.99644,0.0,0.60529]
[1776403807917,61.09,74693.86,0.0,0.99644,0.0,0.60529]
[1776403807944,61.09,74693.86,0.0,0.99644,0.0,0.60529]
[1776403809301,61.09,74690.95,0.0,0.99643,0.0,0.60664]
[1776403814336,61.09,74690.03,0.0,0.99643,0.0,0.60709]
[1776403814859,61.09,74690.03,0.0,0.99643,0.0,0.60709]
[1776403814939,61.09,74690.03,0.0,0.99643,0.0,0.60709]
[1776403815343,61.09,74689.78,0.0,0.99643,0.0,0.60721]
[1776403815761,61.09,74689.78,0.0,0.99643,0.0,0.60721]
[1776403815941,61.09,74689.78,0.0,0.99643,0.0,0.60721]
[1776403822392,61.09,74689.64,0.0,0.99643,0.0,0.60731]
[1776403823023,61.09,74689.64,0.0,0.99643,0.0,0.60731]
[1776403823199,61.09,74689.64,0.0,0.99643,0.0,0.60731]
[1776403823629,61.09,74689.0,0.0,0.99642,0.0,0.60761]
[1776403824270,61.09,74689.0,0.0,0.99642,0.0,0.60761]
[1776403824443,61.09,74689.0,0.0,0.99642,0.0,0.60761]
[1776403830448,61.09,74689.68,0.0,0.99643,0.0,0.60734]
[1776403831454,61.09,74688.02,0.0,0.99643,0.0,0.6073]
[1776403832900,61.09,74687.3,0.0,0.99642,0.0,0.60764]
[1776403832942,61.09,74687.3,0.0,0.99642,0.0,0.60764]
[1776403833469,61.09,74687.76,0.0,0.99642,0.0,0.60743]
[1776403833866,61.09,74687.76,0.0,0.99642,0.0,0.60743]
[1776403833948,61.09,74687.76,0.0,0.99642,0.0,0.60743]
[1776403834475,61.09,74682.1,0.0,0.99641,0.0,0.61006]
[1776403839440,61.09,74679.87,0.0,0.9964,0.0,0.6111]
[1776403839511,61.09,74680.08,0.0,0.9964,0.0,0.611]
[1776403840445,61.09,74680.08,0.0,0.9964,0.0,0.611]
[1776403840699,61.09,74680.08,0.0,0.9964,0.0,0.611]
[1776403846560,61.09,74677.52,0.0,0.99639,0.0,0.6122]
[1776403850844,61.09,74677.4,0.0,0.99639,0.0,0.61225]
[1776403850938,61.09,74677.4,0.0,0.99639,0.0,0.61225]
[1776403851666,61.09,74677.4,0.0,0.99639,0.0,0.61225]
[1776403851699,61.09,74677.4,0.0,0.99639,0.0,0.61225]
[1776403851614,61.09,74677.25,0.0,0.99639,0.0,0.61232]
[1776403861670,61.09,74676.94,0.0,0.99639,0.0,0.61247]
[1776403865319,61.09,74677.63,0.0,0.99639,0.0,0.61215]
[1776403865442,61.09,74677.63,0.0,0.99639,0.0,0.61215]
[1776403865539,61.09,74677.63,0.0,0.99639,0.0,0.61215]
[1776403866337,61.09,74677.63,0.0,0.99639,0.0,0.61215]
[1776403866445,61.09,74677.63,0.0,0.99639,0.0,0.61215]
[1776403870748,61.09,74687.06,0.0,0.99642,0.0,0.60776]
[1776403872275,61.09,74687.06,0.0,0.99642,0.0,0.60776]
[1776403872441,61.09,74687.06,0.0,0.99642,0.0,0.60776]
[1776403872479,61.09,74691.09,0.0,0.99643,0.0,0.6059]
[1776403873436,61.09,74691.09,0.0,0.99643,0.0,0.6059]
[1776403873702,61.09,74691.09,0.0,0.99643,0.0,0.6059]
[1776403878804,61.09,74691.63,0.0,0.99644,0.0,0.60566]
[1776403881327,61.09,74691.36,0.0,0.99644,0.0,0.60579]
[1776403881441,61.09,74691.36,0.0,0.99644,0.0,0.60579]
[1776403881530,61.09,74691.07,0.0,0.99643,0.0,0.60593]
[1776403882351,61.09,74691.07,0.0,0.99643,0.0,0.60593]
[1776403882442,61.09,74691.07,0.0,0.99643,0.0,0.60593]
[1776403887869,61.09,74690.58,0.0,0.99643,0.0,0.60617]
[1776403891298,61.09,74690.21,0.0,0.99643,0.0,0.60634]
[1776403891441,61.09,74690.21,0.0,0.99643,0.0,0.60634]
[1776403891502,61.09,74690.21,0.0,0.99644,0.0,0.60554]
[1776403892432,61.09,74690.21,0.0,0.99644,0.0,0.60554]
[1776403892698,61.09,74690.21,0.0,0.99644,0.0,0.60554]
[1776403894918,61.09,74688.08,0.0,0.99643,0.0,0.60653]
[1776403899953,61.09,74680.23,0.0,0.99641,0.0,0.61018]
[1776403900938,61.09,74680.23,0.0,0.99641,0.0,0.61018]
[1776403900960,61.09,74674.44,0.0,0.99639,0.0,0.61288]
[1776403901967,61.09,74663.79,0.0,0.99635,0.0,0.61787]
[1776403903658,61.09,74663.79,0.0,0.99635,0.0,0.61787]
[1776403903704,61.09,74663.79,0.0,0.99635,0.0,0.61787]
[1776403903759,61.09,74662.8,0.0,0.99635,0.0,0.61834]
[1776403910023,61.09,74662.88,0.0,0.99635,0.0,0.6183]
[1776403912037,61.09,74666.03,0.0,0.99636,0.0,0.61682]
[1776403915969,61.09,74667.36,0.0,0.99637,0.0,0.6162]
[1776403916199,61.09,74667.36,0.0,0.99637,0.0,0.6162]
[1776403916295,61.09,74667.36,0.0,0.99637,0.0,0.6162]
[1776403917203,61.09,74667.36,0.0,0.99637,0.0,0.6162]
[1776403917442,61.09,74667.36,0.0,0.99637,0.0,0.6162]
[1776403929160,61.09,74667.04,0.0,0.99636,0.0,0.61635]
[1776403932181,61.09,74676.53,0.0,0.99639,0.0,0.6119]
[1776403933566,61.09,74676.53,0.0,0.99639,0.0,0.6119]
[1776403933695,61.09,74676.53,0.0,0.99639,0.0,0.6119]
[1776403933668,61.09,74678.91,0.0,0.9964,0.0,0.61079]
[1776403934199,61.09,74678.98,0.0,0.9964,0.0,0.61076]
[1776403935151,61.09,74678.98,0.0,0.9964,0.0,0.61076]
[1776403935199,61.09,74678.98,0.0,0.9964,0.0,0.61076]
[1776403940241,61.09,74679.74,0.0,0.9964,0.0,0.61041]
[1776403941118,61.09,74679.74,0.0,0.9964,0.0,0.61041]
[1776403941195,61.09,74679.74,0.0,0.9964,0.0,0.61041]
[1776403941502,61.09,74668.19,0.0,0.99637,0.0,0.61581]
[1776403942255,61.09,74669.34,0.0,0.99637,0.0,0.61527]
[1776403943262,61.09,74675.63,0.0,0.99639,0.0,0.61232]
[1776403944071,61.09,74675.63,0.0,0.99639,0.0,0.61232]
[1776403944196,61.09,74675.63,0.0,0.99639,0.0,0.61232]
[1776403944269,61.09,74677.55,0.0,0.9964,0.0,0.61143]
[1776403947471,61.09,74678.7,0.0,0.9964,0.0,0.61089]
[1776403947690,61.09,74678.7,0.0,0.9964,0.0,0.61089]
[1776403947713,61.09,74678.7,0.0,0.9964,0.0,0.61089]
[1776403949304,61.09,74681.79,0.0,0.99641,0.0,0.60945]
[1776403950138,61.09,74681.79,0.0,0.99641,0.0,0.60945]
[1776403950200,61.09,74681.79,0.0,0.99641,0.0,0.60945]
[1776403955346,61.09,74682.0,0.0,0.99642,0.0,0.60854]
[1776403958071,61.09,74682.32,0.0,0.99642,0.0,0.60839]
[1776403958195,61.09,74682.32,0.0,0.99642,0.0,0.60839]
[1776403958368,61.09,74677.99,0.0,0.9964,0.0,0.61041]
[1776403959375,61.09,74667.95,0.0,0.99637,0.0,0.6151]
[1776403960382,61.09,74665.23,0.0,0.99636,0.0,0.61637]
[1776403962135,61.09,74665.09,0.0,0.99636,0.0,0.61644]
[1776403962195,61.09,74665.09,0.0,0.99636,0.0,0.61644]
[1776403967033,61.09,74665.18,0.0,0.99636,0.0,0.6164]
[1776403967196,61.09,74665.18,0.0,0.99636,0.0,0.6164]
[1776403967431,61.09,74665.79,0.0,0.99637,0.0,0.61611]
[1776403968901,61.09,74665.61,0.0,0.99636,0.0,0.6162]
[1776403968940,61.09,74665.61,0.0,0.99636,0.0,0.6162]
[1776403974479,61.09,74665.21,0.0,0.99636,0.0,0.61638]
[1776403980148,61.09,74665.12,0.0,0.99636,0.0,0.61643]
[1776403981191,61.09,74664.94,0.0,0.99636,0.0,0.61651]
[1776403981440,61.09,74664.94,0.0,0.99636,0.0,0.61651]
[1776403981695,61.09,74664.94,0.0,0.99636,0.0,0.61651]
[1776403981726,61.09,74665.58,0.0,0.99636,0.0,0.61621]
[1776403988676,61.09,74665.08,0.0,0.99636,0.0,0.61644]
[1776403988687,61.09,74665.08,0.0,0.99636,0.0,0.61644]
[1776403991599,61.09,74670.92,0.0,0.99638,0.0,0.61371]
[1776403993228,61.09,74672.45,0.0,0.99639,0.0,0.61299]
[1776403993449,61.09,74672.45,0.0,0.99639,0.0,0.61299]
[1776403993932,61.09,74673.53,0.0,0.99639,0.0,0.61249]
[1776403994194,61.09,74673.53,0.0,0.99639,0.0,0.61249]
[1776403994620,61.09,74673.46,0.0,0.99639,0.0,0.61252]
[1776403996636,61.09,74677.34,0.0,0.9964,0.0,0.61071]
[1776403997649,61.09,74681.78,0.0,0.99641,0.0,0.60864]
[1776403999234,61.09,74684.18,0.0,0.99642,0.0,0.60753]
[1776403999439,61.09,74684.18,0.0,0.99642,0.0,0.60753]
[1776404004698,61.09,74684.7,0.0,0.99642,0.0,0.6073]
[1776404009048,61.09,74683.17,0.0,0.99642,0.0,0.60801]
[1776404009199,61.09,74683.17,0.0,0.99642,0.0,0.60801]
[1776404010271,61.09,74683.24,0.0,0.99642,0.0,0.60798]
[1776404010446,61.09,74683.24,0.0,0.99642,0.0,0.60798]
[1776404010547,61.09,74683.24,0.0,0.99642,0.0,0.60798]
[1776404015775,61.09,74684.49,0.0,0.99643,0.0,0.6066]
[1776404018795,61.09,74678.71,0.0,0.99641,0.0,0.60929]
[1776404021212,61.09,74677.69,0.0,0.99641,0.0,0.60976]
[1776404021440,61.09,74677.69,0.0,0.99641,0.0,0.60976]
[1776404026852,61.09,74679.16,0.0,0.99641,0.0,0.60908]
[1776404032894,61.09,74679.18,0.0,0.99641,0.0,0.60907]
[1776404035084,61.09,74679.0,0.0,0.99641,0.0,0.60915]
[1776404035196,61.09,74679.0,0.0,0.99641,0.0,0.60915]
[1776404036028,61.09,74679.24,0.0,0.99641,0.0,0.60904]
[1776404036196,61.09,74679.24,0.0,0.99641,0.0,0.60904]
[1776404036254,61.09,74679.24,0.0,0.99641,0.0,0.60904]
[1776404041956,61.09,74680.11,0.0,0.99641,0.0,0.60864]
[1776404043600,61.09,74680.11,0.0,0.99641,0.0,0.60864]
[1776404043689,61.09,74680.11,0.0,0.99641,0.0,0.60864]
[1776404043971,61.09,74683.85,0.0,0.99643,0.0,0.60691]
[1776404049207,61.09,74685.81,0.0,0.99643,0.0,0.60604]
[1776404049442,61.09,74685.81,0.0,0.99643,0.0,0.60604]
[1776404049495,61.09,74685.91,0.0,0.99643,0.0,0.60601]
[1776404055048,61.09,74687.08,0.0,0.99644,0.0,0.60552]
[1776404057080,61.09,74687.08,0.0,0.99644,0.0,0.60552]
[1776404057193,61.09,74687.08,0.0,0.99644,0.0,0.60552]
[1776404063104,61.09,74688.21,0.0,0.99644,0.0,0.60509]
[1776404067080,61.09,74688.06,0.0,0.99644,0.0,0.6052]
[1776404067199,61.09,74688.06,0.0,0.99644,0.0,0.6052]
[1776404069770,61.09,74689.86,0.0,0.99644,0.0,0.60439]
[1776404069868,61.09,74695.72,0.0,0.99646,0.0,0.60172]
[1776404069936,61.09,74695.72,0.0,0.99646,0.0,0.60172]
[1776404073668,61.1,74698.06,0.0,0.99647,0.0,0.59988]
[1776404073693,61.1,74698.06,0.0,0.99647,0.0,0.59988]
[1776404080226,61.1,74698.77,0.0,0.99647,0.0,0.59976]
[1776404085261,61.1,74698.7,0.0,0.99647,0.0,0.59993]
[1776404086285,61.1,74698.7,0.0,0.99647,0.0,0.59993]
[1776404086438,61.1,74698.7,0.0,0.99647,0.0,0.59993]
[1776404087041,61.1,74698.7,0.0,0.99647,0.0,0.59999]
[1776404087190,61.1,74698.7,0.0,0.99647,0.0,0.59999]
[1776404087275,61.1,74698.8,0.0,0.99647,0.0,0.59994]
[1776404094323,61.1,74698.99,0.0,0.99647,0.0,0.60008]
[1776404100366,61.11,74698.88,0.0,0.99647,0.0,0.6003]
[1776404104100,61.11,74696.39,0.0,0.99646,0.0,0.60153]
[1776404104200,61.11,74696.39,0.0,0.99646,0.0,0.60153]
[1776404115475,61.11,74696.26,0.0,0.99646,0.0,0.60191]
[1776404122525,61.12,74695.93,0.0,0.99646,0.0,0.60226]
[1776404125546,61.12,74700.37,0.0,0.99647,0.0,0.6003]
[1776404127118,61.12,74702.82,0.0,0.99648,0.0,0.59921]
[1776404127192,61.12,74702.82,0.0,0.99648,0.0,0.59921]
[1776404128621,61.12,74704.85,0.0,0.99648,0.0,0.59832]
[1776404128697,61.12,74704.85,0.0,0.99648,0.0,0.59832]
[1776404128713,61.12,74705.1,0.0,0.99648,0.0,0.59824]
[1776404131444,61.12,74705.21,0.0,0.99648,0.0,0.59826]
[1776404131692,61.12,74705.21,0.0,0.99648,0.0,0.59826]
[1776404137040,61.12,74704.22,0.0,0.99648,0.0,0.59813]
[1776404137200,61.12,74704.22,0.0,0.99648,0.0,0.59813]
[1776404138768,61.12,74703.61,0.0,0.99648,0.0,0.59845]
[1776404138942,61.12,74703.61,0.0,0.99648,0.0,0.59845]
[1776404138972,61.12,74702.67,0.0,0.99648,0.0,0.59891]
[1776404146694,61.13,74702.42,0.0,0.99648,0.0,0.5993]
[1776404147642,61.13,74702.42,0.0,0.99648,0.0,0.5993]
[1776404147697,61.13,74702.42,0.0,0.99648,0.0,0.5993]
[1776404149716,61.13,74705.71,0.0,0.99648,0.0,0.59789]
[1776404154752,61.13,74704.96,0.0,0.99648,0.0,0.59842]
[1776404156253,61.13,74702.94,0.0,0.99647,0.0,0.59938]
[1776404156447,61.13,74702.94,0.0,0.99647,0.0,0.59938]
[1776404157860,61.13,74702.55,0.0,0.99647,0.0,0.59959]
[1776404157938,61.13,74702.55,0.0,0.99647,0.0,0.59959]
[1776404157961,61.13,74702.48,0.0,0.99647,0.0,0.59965]
[1776404161801,61.13,74695.55,0.0,0.99645,0.0,0.60296]
[1776404162048,61.13,74695.55,0.0,0.99645,0.0,0.60296]
[1776404162196,61.13,74695.55,0.0,0.99645,0.0,0.60296]
[1776404165829,61.14,74692.16,0.0,0.99644,0.0,0.60462]
[1776404170864,61.14,74690.61,0.0,0.99643,0.0,0.60544]
[1776404175899,61.14,74696.39,0.0,0.99645,0.0,0.60287]
[1776404176876,61.14,74696.39,0.0,0.99645,0.0,0.60287]
[1776404176938,61.14,74696.39,0.0,0.99645,0.0,0.60287]
[1776404178496,61.14,74696.41,0.0,0.99645,0.0,0.6029]
[1776404178695,61.14,74696.41,0.0,0.99645,0.0,0.6029]
[1776404178921,61.14,74696.78,0.0,0.99645,0.0,0.60276]
[1776404184046,61.14,74698.61,0.0,0.99646,0.0,0.60201]
[1776404184201,61.14,74698.98,0.0,0.99646,0.0,0.60187]
[1776404193765,61.14,74700.28,0.0,0.99646,0.0,0.60141]
[1776404193939,61.14,74700.28,0.0,0.99646,0.0,0.60141]
[1776404195328,61.15,74700.32,0.0,0.99647,0.0,0.60075]
[1776404195445,61.15,74700.32,0.0,0.99647,0.0,0.60075]
[1776404196043,61.15,74700.1,0.0,0.99646,0.0,0.60088]
[1776404199498,61.15,74700.1,0.0,0.99646,0.0,0.60088]
[1776404199693,61.15,74700.1,0.0,0.99646,0.0,0.60088]
[1776404207120,61.15,74699.27,0.0,0.99646,0.0,0.60157]
[1776404212155,61.15,74699.2,0.0,0.99646,0.0,0.60174]
[1776404215838,61.15,74699.98,0.0,0.99646,0.0,0.60144]
[1776404215939,61.15,74699.98,0.0,0.99646,0.0,0.60144]
[1776404217465,61.15,74700.9,0.0,0.99646,0.0,0.60107]
[1776404217698,61.15,74700.9,0.0,0.99646,0.0,0.60107]
[1776404217796,61.15,74701.32,0.0,0.99646,0.0,0.60094]
[1776404221218,61.16,74690.21,0.0,0.99643,0.0,0.60615]
[1776404222225,61.16,74688.6,0.0,0.99642,0.0,0.60691]
[1776404227260,61.16,74687.06,0.0,0.99642,0.0,0.60769]
[1776404229689,61.16,74685.82,0.0,0.99641,0.0,0.60829]
[1776404232674,61.16,74684.58,0.0,0.99641,0.0,0.60889]
[1776404232689,61.16,74684.58,0.0,0.99641,0.0,0.60889]
[1776404232776,61.16,74685.5,0.0,0.99641,0.0,0.60848]
[1776404238336,61.16,74686.91,0.0,0.99642,0.0,0.60788]
[1776404242479,61.16,74687.33,0.0,0.99642,0.0,0.60771]
[1776404242694,61.16,74687.33,0.0,0.99642,0.0,0.60771]
[1776404243372,61.16,74696.95,0.0,0.99645,0.0,0.60328]
[1776404244775,61.16,74696.95,0.0,0.99645,0.0,0.60328]
[1776404244945,61.16,74696.95,0.0,0.99645,0.0,0.60328]
[1776404244997,61.16,74698.62,0.0,0.99645,0.0,0.60254]
[1776404245357,61.16,74698.62,0.0,0.99645,0.0,0.60254]
[1776404245444,61.16,74698.62,0.0,0.99645,0.0,0.60254]
[1776404251428,61.16,74699.27,0.0,0.99646,0.0,0.60156]
[1776404257470,61.16,74697.23,0.0,0.99645,0.0,0.60264]
[1776404260096,61.16,74695.56,0.0,0.99645,0.0,0.60343]
[1776404260203,61.16,74692.95,0.0,0.99644,0.0,0.60466]
[1776404260491,61.16,74692.55,0.0,0.99644,0.0,0.60487]
[1776404261283,61.16,74692.55,0.0,0.99644,0.0,0.60487]
[1776404261434,61.16,74692.55,0.0,0.99644,0.0,0.60487]
[1776404266533,61.17,74695.48,0.0,0.99645,0.0,0.60362]
[1776404268302,61.17,74696.86,0.0,0.99645,0.0,0.60301]
[1776404268438,61.17,74696.86,0.0,0.99645,0.0,0.60301]
[1776404268547,61.17,74698.73,0.0,0.99646,0.0,0.60215]
[1776404269558,61.17,74698.73,0.0,0.99646,0.0,0.60215]
[1776404269694,61.17,74698.73,0.0,0.99646,0.0,0.60215]
[1776404277136,61.17,74701.98,0.0,0.99646,0.0,0.60077]
[1776404279590,61.17,74701.84,0.0,0.99646,0.0,0.60098]
[1776404279696,61.17,74701.84,0.0,0.99646,0.0,0.60098]
[1776404279795,61.17,74701.77,0.0,0.99646,0.0,0.60104]
[1776404280321,61.17,74701.77,0.0,0.99646,0.0,0.60104]
[1776404280437,61.17,74701.77,0.0,0.99646,0.0,0.60104]
[1776404285666,61.17,74698.78,0.0,0.99645,0.0,0.60257]
[1776404289693,61.17,74702.2,0.0,0.99646,0.0,0.60109]
[1776404291196,61.17,74702.66,0.0,0.99646,0.0,0.6009]
[1776404291440,61.17,74702.66,0.0,0.99646,0.0,0.6009]
[1776404292029,61.17,74702.66,0.0,0.99646,0.0,0.6009]
[1776404292080,61.18,74703.16,0.0,0.99646,0.0,0.6007]
[1776404292203,61.18,74703.16,0.0,0.99646,0.0,0.6007]
[1776404297750,61.18,74702.54,0.0,0.99646,0.0,0.60114]
[1776404298756,61.18,74705.38,0.0,0.99647,0.0,0.59987]
[1776404300548,61.18,74707.57,0.0,0.99648,0.0,0.59889]
[1776404300693,61.18,74707.57,0.0,0.99648,0.0,0.59889]
[1776404300792,61.18,74707.57,0.0,0.99648,0.0,0.59892]
[1776404301372,61.18,74707.57,0.0,0.99648,0.0,0.59892]
[1776404301445,61.18,74707.57,0.0,0.99648,0.0,0.59892]
[1776404306813,61.18,74706.18,0.0,0.99647,0.0,0.59974]
[1776404308537,61.18,74707.06,0.0,0.99647,0.0,0.59937]
[1776404308692,61.18,74707.06,0.0,0.99647,0.0,0.59937]
[1776404308827,61.18,74707.02,0.0,0.99647,0.0,0.59942]
[1776404309239,61.18,74707.02,0.0,0.99647,0.0,0.59942]
[1776404309441,61.18,74707.02,0.0,0.99647,0.0,0.59942]
[1776404314869,61.18,74707.86,0.0,0.99648,0.0,0.59841]
[1776404318905,61.19,74706.65,0.0,0.99648,0.0,0.59906]
[1776404318943,61.19,74706.65,0.0,0.99648,0.0,0.59906]
[1776404318974,61.19,74706.86,0.0,0.99648,0.0,0.59899]
[1776404319792,61.19,74706.86,0.0,0.99648,0.0,0.59899]
[1776404319941,61.19,74706.86,0.0,0.99648,0.0,0.59899]
[1776404322925,61.19,74704.26,0.0,0.99647,0.0,0.6003]
[1776404328967,61.19,74702.94,0.0,0.99646,0.0,0.60107]
[1776404330782,61.19,74702.94,0.0,0.99646,0.0,0.60107]
[1776404330956,61.19,74702.94,0.0,0.99646,0.0,0.60107]
[1776404331052,61.19,74702.94,0.0,0.99646,0.0,0.60112]
[1776404331413,61.19,74702.94,0.0,0.99646,0.0,0.60112]
[1776404331445,61.19,74702.94,0.0,0.99646,0.0,0.60112]
[1776404340044,61.19,74703.25,0.0,0.99646,0.0,0.60121]
[1776404343064,61.2,74707.19,0.0,0.99647,0.0,0.59949]
[1776404344027,61.2,74707.19,0.0,0.99647,0.0,0.59949]
[1776404344196,61.2,74707.19,0.0,0.99647,0.0,0.59949]
[1776404344071,61.2,74707.1,0.0,0.99647,0.0,0.59956]
[1776404344951,61.2,74707.1,0.0,0.99647,0.0,0.59956]
[1776404345079,61.2,74707.56,0.0,0.99647,0.0,0.59938]
[1776404352128,61.2,74708.54,0.0,0.99647,0.0,0.59915]
[1776404353586,61.2,74706.63,0.0,0.99647,0.0,0.60005]
[1776404353696,61.2,74706.63,0.0,0.99647,0.0,0.60005]
[1776404354032,61.2,74706.63,0.0,0.99647,0.0,0.60005]
[1776404354194,61.2,74706.63,0.0,0.99647,0.0,0.60005]
[1776404354142,61.2,74705.32,0.0,0.99646,0.0,0.60068]
[1776404359177,61.2,74704.21,0.0,0.99646,0.0,0.60133]
[1776404365221,61.2,74704.61,0.0,0.99646,0.0,0.6013]
[1776404370255,61.21,74704.03,0.0,0.99646,0.0,0.6017]
[1776404371322,61.21,74704.03,0.0,0.99646,0.0,0.6017]
[1776404371670,61.21,74704.03,0.0,0.99646,0.0,0.6017]
[1776404371712,61.21,74703.13,0.0,0.99646,0.0,0.60133]
[1776404372274,61.21,74680.81,0.0,0.99639,0.0,0.61168]
[1776404373281,61.21,74675.68,0.0,0.99637,0.0,0.61408]
[1776404375380,61.21,74675.35,0.0,0.99637,0.0,0.61424]
[1776404375415,61.21,74674.99,0.0,0.99637,0.0,0.61441]
[1776404379323,61.21,74678.04,0.0,0.99638,0.0,0.61298]
[1776404384358,61.21,74679.53,0.0,0.99639,0.0,0.61229]
[1776404388335,61.21,74679.35,0.0,0.99639,0.0,0.61237]
[1776404388443,61.21,74679.35,0.0,0.99639,0.0,0.61237]
[1776404388506,61.21,74679.1,0.0,0.99638,0.0,0.61249]
[1776404389439,61.21,74679.1,0.0,0.99638,0.0,0.61249]
[1776404391410,61.21,74668.82,0.0,0.99635,0.0,0.6173]
[1776404392963,61.21,74668.82,0.0,0.99635,0.0,0.6173]
[1776404393216,61.21,74668.82,0.0,0.99635,0.0,0.6173]
[1776404393239,61.21,74667.76,0.0,0.99635,0.0,0.6178]
[1776404393424,61.21,74664.17,0.0,0.99634,0.0,0.61949]
[1776404395077,61.21,74664.17,0.0,0.99634,0.0,0.61949]
[1776404395209,61.21,74664.17,0.0,0.99634,0.0,0.61949]
[1776404401480,61.21,74661.65,0.0,0.99633,0.0,0.62068]
[1776404406517,61.21,74661.73,0.0,0.99633,0.0,0.62064]
[1776404408591,61.21,74648.68,0.0,0.99629,0.0,0.62682]
[1776404409593,61.21,74645.37,0.0,0.99628,0.0,0.6284]
[1776404410600,61.21,74642.68,0.0,0.99627,0.0,0.62969]
[1776404412879,61.21,74642.68,0.0,0.99627,0.0,0.62969]
[1776404412942,61.21,74642.68,0.0,0.99627,0.0,0.62969]
[1776404413040,61.21,74642.61,0.0,0.99627,0.0,0.62972]
[1776404413624,61.21,74633.72,0.0,0.99624,0.0,0.63398]
[1776404414631,61.21,74630.69,0.0,0.99623,0.0,0.63544]
[1776404415442,61.21,74630.69,0.0,0.99623,0.0,0.63544]
[1776404415878,61.21,74629.27,0.0,0.99623,0.0,0.63613]
[1776404417230,61.21,74629.27,0.0,0.99623,0.0,0.63613]
[1776404417441,61.21,74628.8,0.0,0.99622,0.0,0.63635]
[1776404420673,61.21,74632.73,0.0,0.99624,0.0,0.63446]
[1776404421680,61.21,74636.04,0.0,0.99625,0.0,0.63287]
[1776404422687,61.21,74641.09,0.0,0.99626,0.0,0.63045]
[1776404423734,61.21,74641.09,0.0,0.99626,0.0,0.63045]
[1776404423940,61.21,74641.09,0.0,0.99626,0.0,0.63045]
[1776404424030,61.21,74644.8,0.0,0.99628,0.0,0.62867]
[1776404424773,61.21,74644.8,0.0,0.99628,0.0,0.62867]
[1776404424940,61.21,74644.8,0.0,0.99628,0.0,0.62867]
[1776404430743,61.21,74647.86,0.0,0.99629,0.0,0.62722]
[1776404432662,61.21,74650.17,0.0,0.9963,0.0,0.62528]
[1776404432690,61.21,74650.17,0.0,0.9963,0.0,0.62528]
[1776404432757,61.21,74651.43,0.0,0.9963,0.0,0.62468]
[1776404433335,61.21,74651.43,0.0,0.9963,0.0,0.62468]
[1776404433450,61.21,74651.43,0.0,0.9963,0.0,0.62468]
[1776404437792,61.21,74658.5,0.0,0.99632,0.0,0.62133]
[1776404439969,61.21,74659.38,0.0,0.99633,0.0,0.62092]
[1776404440191,61.21,74659.38,0.0,0.99633,0.0,0.62092]
[1776404440291,61.21,74659.45,0.0,0.99633,0.0,0.62089]
[1776404440841,61.21,74659.45,0.0,0.99633,0.0,0.62089]
[1776404440938,61.21,74659.45,0.0,0.99633,0.0,0.62089]
[1776404446855,61.21,74660.88,0.0,0.99633,0.0,0.62021]
[1776404449155,61.21,74662.75,0.0,0.99634,0.0,0.61933]
[1776404449190,61.21,74662.75,0.0,0.99634,0.0,0.61933]
[1776404449257,61.21,74663.08,0.0,0.99634,0.0,0.61917]
[1776404450305,61.21,74663.08,0.0,0.99634,0.0,0.61917]
[1776404450439,61.21,74663.56,0.0,0.99634,0.0,0.61895]
[1776404455919,61.21,74666.33,0.0,0.99635,0.0,0.61764]
[1776404461662,61.21,74666.33,0.0,0.99635,0.0,0.61764]
[1776404461692,61.21,74666.33,0.0,0.99635,0.0,0.61764]
[1776404461961,61.21,74666.44,0.0,0.99635,0.0,0.61759]
[1776404462968,61.21,74669.87,0.0,0.99636,0.0,0.61598]
[1776404463813,61.21,74669.87,0.0,0.99636,0.0,0.61598]
[1776404463939,61.21,74669.87,0.0,0.99636,0.0,0.61598]
[1776404463975,61.21,74673.68,0.0,0.99637,0.0,0.6142]
[1776404469010,61.21,74674.33,0.0,0.99637,0.0,0.61389]
[1776404470688,61.21,74675.05,0.0,0.99638,0.0,0.61356]
[1776404470943,61.21,74675.05,0.0,0.99638,0.0,0.61356]
[1776404471024,61.21,74675.63,0.0,0.99638,0.0,0.61328]
[1776404472031,61.21,74678.55,0.0,0.99639,0.0,0.61192]
[1776404472727,61.21,74678.55,0.0,0.99639,0.0,0.61192]
[1776404472941,61.21,74678.55,0.0,0.99639,0.0,0.61192]
[1776404475052,61.21,74683.49,0.0,0.9964,0.0,0.60963]
[1776404480090,61.21,74685.62,0.0,0.99641,0.0,0.60866]
[1776404480478,61.21,74685.62,0.0,0.99641,0.0,0.60866]
[1776404480690,61.21,74685.62,0.0,0.99641,0.0,0.60866]
[1776404481093,61.21,74685.12,0.0,0.99641,0.0,0.6089]
[1776404481508,61.21,74685.12,0.0,0.99641,0.0,0.6089]
[1776404481697,61.21,74685.12,0.0,0.99641,0.0,0.6089]
[1776404488143,61.21,74685.25,0.0,0.99641,0.0,0.60886]
[1776404497206,61.21,74685.86,0.0,0.99641,0.0,0.6078]
[1776404499817,61.21,74686.0,0.0,0.99642,0.0,0.60774]
[1776404499940,61.21,74686.0,0.0,0.99642,0.0,0.60774]
[1776404500227,61.21,74685.68,0.0,0.99641,0.0,0.60789]
[1776404500985,61.21,74685.68,0.0,0.99641,0.0,0.60789]
[1776404501197,61.21,74685.68,0.0,0.99641,0.0,0.60789]
[1776404505262,61.21,74681.21,0.0,0.9964,0.0,0.60998]
[1776404505602,61.21,74681.21,0.0,0.9964,0.0,0.60998]
[1776404505689,61.21,74681.21,0.0,0.9964,0.0,0.60998]
[1776404506269,61.21,74680.39,0.0,0.9964,0.0,0.61036]
[1776404506616,61.21,74680.39,0.0,0.9964,0.0,0.61036]
[1776404506696,61.21,74680.39,0.0,0.9964,0.0,0.61036]
[1776404512310,61.21,74681.45,0.0,0.9964,0.0,0.60987]
[1776404513469,61.21,74681.82,0.0,0.9964,0.0,0.6097]
[1776404513692,61.21,74681.82,0.0,0.9964,0.0,0.6097]
[1776404514325,61.21,74681.85,0.0,0.9964,0.0,0.60968]
[1776404514467,61.21,74681.85,0.0,0.9964,0.0,0.60968]
[1776404514707,61.21,74681.85,0.0,0.9964,0.0,0.60968]
[1776404521374,61.21,74680.76,0.0,0.9964,0.0,0.6102]
[1776404521579,61.21,74680.76,0.0,0.9964,0.0,0.6102]
[1776404521697,61.21,74680.76,0.0,0.9964,0.0,0.6102]
[1776404522381,61.21,74680.89,0.0,0.9964,0.0,0.61014]
[1776404522895,61.21,74680.89,0.0,0.9964,0.0,0.61014]
[1776404522941,61.21,74680.89,0.0,0.9964,0.0,0.61014]
[1776404527496,61.21,74680.38,0.0,0.9964,0.0,0.61038]
[1776404527695,61.21,74680.38,0.0,0.9964,0.0,0.61038]
[1776404527744,61.21,74680.38,0.0,0.9964,0.0,0.61039]
[1776404529251,61.21,74680.38,0.0,0.9964,0.0,0.61039]
[1776404529294,61.21,74684.34,0.0,0.99641,0.0,0.60856]
[1776404529449,61.21,74684.34,0.0,0.99641,0.0,0.60856]
[1776404529539,61.21,74685.89,0.0,0.99641,0.0,0.60784]
[1776404533458,61.21,74684.33,0.0,0.99641,0.0,0.60859]
[1776404534596,61.21,74684.33,0.0,0.99641,0.0,0.60859]
[1776404534691,61.21,74684.33,0.0,0.99641,0.0,0.60859]
[1776404535325,61.21,74684.33,0.0,0.99641,0.0,0.60859]
[1776404534697,61.21,74684.14,0.0,0.99641,0.0,0.60868]
[1776404535442,61.21,74684.14,0.0,0.99641,0.0,0.60868]
[1776404538493,61.21,74681.78,0.0,0.9964,0.0,0.6098]
[1776404543528,61.21,74681.96,0.0,0.9964,0.0,0.60973]
[1776404546281,61.21,74681.89,0.0,0.9964,0.0,0.60976]
[1776404546439,61.21,74681.89,0.0,0.9964,0.0,0.60976]
[1776404547437,61.21,74682.01,0.0,0.9964,0.0,0.60971]
[1776404547556,61.21,74682.23,0.0,0.9964,0.0,0.60961]
[1776404551584,61.21,74679.54,0.0,0.9964,0.0,0.61004]
[1776404558633,61.21,74680.05,0.0,0.9964,0.0,0.6098]
[1776404568942,61.21,74679.91,0.0,0.9964,0.0,0.60987]
[1776404569202,61.21,74679.91,0.0,0.9964,0.0,0.60987]
[1776404574745,61.21,74679.75,0.0,0.9964,0.0,0.60994]
[1776404579780,61.21,74680.06,0.0,0.9964,0.0,0.6098]
[1776404583732,61.21,74682.17,0.0,0.99641,0.0,0.60882]
[1776404583947,61.21,74682.17,0.0,0.99641,0.0,0.60882]
[1776404584859,61.21,74682.17,0.0,0.99641,0.0,0.60882]
[1776404584941,61.21,74682.17,0.0,0.99641,0.0,0.60882]
[1776404585039,61.21,74682.1,0.0,0.99641,0.0,0.60885]
[1776404589980,61.21,74682.9,0.0,0.99641,0.0,0.60848]
[1776404590207,61.21,74682.9,0.0,0.99641,0.0,0.60848]
[1776404595892,61.21,74680.49,0.0,0.9964,0.0,0.6096]
[1776404596855,61.21,74680.49,0.0,0.9964,0.0,0.6096]
[1776404596943,61.21,74680.49,0.0,0.9964,0.0,0.6096]
[1776404598123,61.21,74679.04,0.0,0.9964,0.0,0.61027]
[1776404598193,61.21,74679.04,0.0,0.9964,0.0,0.61027]
[1776404598220,61.21,74679.04,0.0,0.9964,0.0,0.61027]
[1776404603948,61.21,74677.98,0.0,0.99639,0.0,0.61077]
[1776404607795,61.21,74680.71,0.0,0.9964,0.0,0.6095]
[1776404607940,61.21,74680.71,0.0,0.9964,0.0,0.6095]
[1776404613012,61.21,74682.08,0.0,0.99641,0.0,0.60806]
[1776404620063,61.21,74681.87,0.0,0.99641,0.0,0.60818]
[1776404623084,61.21,74676.85,0.0,0.9964,0.0,0.61051]
[1776404623915,61.21,74676.85,0.0,0.9964,0.0,0.61051]
[1776404623941,61.21,74676.85,0.0,0.9964,0.0,0.61051]
[1776404625254,61.21,74676.29,0.0,0.99639,0.0,0.61078]
[1776404625438,61.21,74676.29,0.0,0.99639,0.0,0.61078]
[1776404625343,61.21,74676.0,0.0,0.99639,0.0,0.61091]
[1776404628119,61.21,74672.84,0.0,0.99638,0.0,0.61238]
[1776404631760,61.21,74671.71,0.0,0.99638,0.0,0.61291]
[1776404631941,61.21,74671.71,0.0,0.99638,0.0,0.61291]
[1776404637182,61.21,74670.74,0.0,0.99638,0.0,0.61337]
[1776404637627,61.21,74670.74,0.0,0.99638,0.0,0.61337]
[1776404637688,61.21,74670.74,0.0,0.99638,0.0,0.61337]
[1776404637903,61.21,74670.74,0.0,0.99638,0.0,0.61337]
[1776404637943,61.21,74670.74,0.0,0.99638,0.0,0.61337]
[1776404638189,61.21,74668.26,0.0,0.99637,0.0,0.61453]
[1776404643224,61.21,74666.03,0.0,0.99636,0.0,0.61557]
[1776404650272,61.21,74664.86,0.0,0.99636,0.0,0.61612]
[1776404655308,61.21,74664.9,0.0,0.99636,0.0,0.6161]
[1776404655920,61.21,74664.9,0.0,0.99636,0.0,0.6161]
[1776404655939,61.21,74664.9,0.0,0.99636,0.0,0.6161]
[1776404661350,61.21,74665.23,0.0,0.99636,0.0,0.61595]
[1776404666385,61.21,74665.51,0.0,0.99636,0.0,0.61581]
[1776404671421,61.21,74664.78,0.0,0.99636,0.0,0.61533]
[1776404674442,61.21,74656.73,0.0,0.99634,0.0,0.61912]
[1776404675449,61.21,74649.35,0.0,0.99631,0.0,0.6226]
[1776404677473,61.21,74648.55,0.0,0.99631,0.0,0.62298]
[1776404677637,61.21,74648.37,0.0,0.99631,0.0,0.62307]
[1776404679502,61.21,74647.83,0.0,0.99631,0.0,0.62332]
[1776404679568,61.21,74647.18,0.0,0.99631,0.0,0.62363]
[1776404679695,61.21,74647.18,0.0,0.99631,0.0,0.62363]
[1776404685521,61.21,74646.43,0.0,0.9963,0.0,0.62399]
[1776404692570,61.21,74647.73,0.0,0.99631,0.0,0.62337]
[1776404694584,61.21,74662.35,0.0,0.99635,0.0,0.61647]
[1776404695591,61.21,74666.65,0.0,0.99637,0.0,0.61446]
[1776404696367,61.21,74666.65,0.0,0.99637,0.0,0.61446]
[1776404696598,61.21,74670.36,0.0,0.99638,0.0,0.61272]
[1776404698274,61.21,74669.97,0.0,0.99638,0.0,0.61291]
[1776404701970,61.21,74668.36,0.0,0.99637,0.0,0.61366]
[1776404702209,61.21,74668.36,0.0,0.99637,0.0,0.61366]
[1776404704017,61.21,74665.2,0.0,0.99636,0.0,0.61514]
[1776404704205,61.21,74665.2,0.0,0.99636,0.0,0.61514]
[1776404704218,61.21,74663.93,0.0,0.99636,0.0,0.61574]
[1776404704656,61.21,74655.91,0.0,0.99633,0.0,0.61951]
[1776404706277,61.21,74655.91,0.0,0.99633,0.0,0.61951]
[1776404706317,61.21,74654.14,0.0,0.99633,0.0,0.62034]
[1776404708517,61.21,74653.07,0.0,0.99633,0.0,0.62085]
[1776404710561,61.21,74653.6,0.0,0.99633,0.0,0.6206]
[1776404710691,61.21,74653.17,0.0,0.99633,0.0,0.6208]
[1776404710791,61.21,74653.17,0.0,0.99633,0.0,0.6208]
[1776404712682,61.21,74654.89,0.0,0.99633,0.0,0.61999]
[1776404712941,61.21,74654.89,0.0,0.99633,0.0,0.61999]
[1776404713042,61.21,74658.18,0.0,0.99634,0.0,0.61844]
[1776404715622,61.21,74658.53,0.0,0.99634,0.0,0.61827]
[1776404715695,61.21,74661.33,0.0,0.99635,0.0,0.61696]
[1776404716008,61.21,74661.33,0.0,0.99635,0.0,0.61696]
[1776404716194,61.21,74661.33,0.0,0.99635,0.0,0.61696]
[1776404716291,61.21,74663.4,0.0,0.99636,0.0,0.61598]
[1776404721777,61.21,74664.25,0.0,0.99636,0.0,0.61559]
[1776404727126,61.21,74664.66,0.0,0.99636,0.0,0.61539]
[1776404727194,61.21,74664.66,0.0,0.99636,0.0,0.61539]
[1776404732857,61.21,74665.49,0.0,0.99637,0.0,0.61418]
[1776404736860,61.21,74666.02,0.0,0.99637,0.0,0.61393]
[1776404736936,61.21,74666.02,0.0,0.99637,0.0,0.61393]
[1776404738679,61.21,74667.41,0.0,0.99638,0.0,0.61328]
[1776404738700,61.21,74667.41,0.0,0.99638,0.0,0.61328]
[1776404738899,61.21,74668.0,0.0,0.99638,0.0,0.61301]
[1776404743536,61.21,74668.02,0.0,0.99638,0.0,0.613]
[1776404743692,61.21,74669.04,0.0,0.99638,0.0,0.61252]
[1776404748834,61.21,74672.94,0.0,0.99639,0.0,0.61071]
[1776404748942,61.21,74672.94,0.0,0.99639,0.0,0.61071]
[1776404750689,61.21,74676.18,0.0,0.9964,0.0,0.6092]
[1776404750879,61.21,74676.18,0.0,0.9964,0.0,0.6092]
[1776404750893,61.21,74676.18,0.0,0.9964,0.0,0.60921]
[1776404757028,61.21,74676.15,0.0,0.9964,0.0,0.60926]
[1776404758276,61.21,74676.15,0.0,0.9964,0.0,0.60926]
[1776404758444,61.21,74676.15,0.0,0.9964,0.0,0.60926]
[1776404764077,61.21,74676.26,0.0,0.9964,0.0,0.60925]
[1776404769117,61.21,74676.33,0.0,0.9964,0.0,0.60924]
[1776404775159,61.21,74676.33,0.0,0.9964,0.0,0.60927]
[1776404776567,61.21,74676.33,0.0,0.9964,0.0,0.60927]
[1776404776689,61.21,74676.33,0.0,0.9964,0.0,0.60927]
[1776404778853,61.21,74678.39,0.0,0.99641,0.0,0.60833]
[1776404778944,61.21,74678.39,0.0,0.99641,0.0,0.60833]
[1776404779187,61.21,74678.1,0.0,0.99641,0.0,0.60847]
[1776404784617,61.21,74677.14,0.0,0.9964,0.0,0.60894]
[1776404784696,61.21,74677.14,0.0,0.9964,0.0,0.60894]
[1776404789530,61.21,74676.43,0.0,0.9964,0.0,0.60929]
[1776404789695,61.21,74676.43,0.0,0.9964,0.0,0.60929]
[1776404789629,61.21,74676.82,0.0,0.9964,0.0,0.60911]
[1776404795686,61.21,74676.87,0.0,0.99641,0.0,0.60829]
[1776404798442,61.21,74674.11,0.0,0.9964,0.0,0.60959]
[1776404804362,61.21,74671.02,0.0,0.99639,0.0,0.61104]
[1776404805368,61.21,74667.11,0.0,0.99638,0.0,0.61286]
[1776404807508,61.21,74665.05,0.0,0.99637,0.0,0.61383]
[1776404807702,61.21,74665.05,0.0,0.99637,0.0,0.61383]
[1776404807610,61.21,74664.96,0.0,0.99637,0.0,0.61387]
[1776404808084,61.21,74664.96,0.0,0.99637,0.0,0.61387]
[1776404808198,61.21,74664.96,0.0,0.99637,0.0,0.61387]
[1776404813424,61.21,74663.71,0.0,0.99637,0.0,0.61446]
[1776404814604,61.21,74663.71,0.0,0.99637,0.0,0.61446]
[1776404814651,61.21,74663.71,0.0,0.99637,0.0,0.61446]
[1776404814711,61.21,74663.71,0.0,0.99637,0.0,0.61446]
[1776404814705,61.21,74663.57,0.0,0.99637,0.0,0.61452]
[1776404820474,61.21,74663.43,0.0,0.99637,0.0,0.61459]
[1776404827523,61.21,74663.61,0.0,0.99637,0.0,0.6145]
[1776404829537,61.21,74668.04,0.0,0.99638,0.0,0.61243]
[1776404831493,61.21,74668.75,0.0,0.99638,0.0,0.6121]
[1776404831696,61.21,74668.75,0.0,0.99638,0.0,0.6121]
[1776404831725,61.21,74668.14,0.0,0.99638,0.0,0.61239]
[1776404832040,61.21,74668.14,0.0,0.99638,0.0,0.61239]
[1776404832195,61.21,74668.14,0.0,0.99638,0.0,0.61239]
[1776404837593,61.21,74674.12,0.0,0.9964,0.0,0.6096]
[1776404838470,61.21,74674.12,0.0,0.9964,0.0,0.6096]
[1776404838697,61.21,74674.12,0.0,0.9964,0.0,0.6096]
[1776404838600,61.22,74674.97,0.0,0.9964,0.0,0.60921]
[1776404839010,61.22,74674.97,0.0,0.9964,0.0,0.60921]
[1776404839194,61.22,74674.97,0.0,0.9964,0.0,0.60921]
[1776404844641,61.22,74676.54,0.0,0.99641,0.0,0.60852]
[1776404849677,61.22,74677.56,0.0,0.99641,0.0,0.60809]
[1776404851762,61.22,74679.58,0.0,0.99642,0.0,0.60716]
[1776404851765,61.22,74680.41,0.0,0.99642,0.0,0.60597]
[1776404851939,61.22,74680.41,0.0,0.99642,0.0,0.60597]
[1776404852231,61.22,74680.41,0.0,0.99642,0.0,0.60597]
[1776404852445,61.22,74680.41,0.0,0.99642,0.0,0.60597]
[1776404854714,61.22,74683.9,0.0,0.99643,0.0,0.60439]
[1776404856728,61.22,74686.77,0.0,0.99644,0.0,0.6031]
[1776404856928,61.22,74686.77,0.0,0.99644,0.0,0.6031]
[1776404856941,61.22,74686.77,0.0,0.99644,0.0,0.6031]
[1776404857661,61.22,74686.77,0.0,0.99644,0.0,0.6031]
[1776404857699,61.22,74686.77,0.0,0.99644,0.0,0.6031]
[1776404857735,61.22,74687.69,0.0,0.99644,0.0,0.60269]
[1776404862274,61.22,74688.49,0.0,0.99645,0.0,0.60239]
[1776404862445,61.22,74688.49,0.0,0.99645,0.0,0.60239]
[1776404862667,61.22,74688.49,0.0,0.99645,0.0,0.60239]
[1776404862691,61.22,74688.49,0.0,0.99645,0.0,0.60239]
[1776404862773,61.22,74688.45,0.0,0.99645,0.0,0.60243]
[1776404867808,61.22,74688.42,0.0,0.99645,0.0,0.60253]
[1776404872515,61.22,74688.45,0.0,0.99645,0.0,0.60257]
[1776404872705,61.22,74688.45,0.0,0.99645,0.0,0.60257]
[1776404872616,61.22,74689.46,0.0,0.99645,0.0,0.60214]
[1776404873310,61.22,74689.46,0.0,0.99645,0.0,0.60214]
[1776404873438,61.22,74689.46,0.0,0.99645,0.0,0.60214]
[1776404873532,61.22,74692.99,0.0,0.99646,0.0,0.60054]
[1776404878830,61.22,74694.11,0.0,0.99646,0.0,0.6001]
[1776404878938,61.22,74694.11,0.0,0.99646,0.0,0.6001]
[1776404879251,61.22,74694.11,0.0,0.99646,0.0,0.6001]
[1776404879442,61.22,74694.11,0.0,0.99646,0.0,0.6001]
[1776404879541,61.22,74694.87,0.0,0.99646,0.0,0.5998]
[1776404882913,61.22,74698.25,0.0,0.99647,0.0,0.59831]
[1776404883889,61.22,74698.25,0.0,0.99647,0.0,0.59831]
[1776404883941,61.22,74698.25,0.0,0.99647,0.0,0.59831]
[1776404884466,61.22,74698.25,0.0,0.99647,0.0,0.59831]
[1776404884701,61.22,74698.25,0.0,0.99647,0.0,0.59831]
[1776404884801,61.22,74699.05,0.0,0.99648,0.0,0.59799]
[1776404889962,61.23,74701.9,0.0,0.99648,0.0,0.59682]
[1776404891689,61.23,74701.9,0.0,0.99648,0.0,0.59682]
[1776404891791,61.23,74703.73,0.0,0.99649,0.0,0.59604]
[1776404891941,61.23,74703.73,0.0,0.99649,0.0,0.59604]
[1776404892073,61.23,74703.73,0.0,0.99649,0.0,0.59604]
[1776404892196,61.23,74703.73,0.0,0.99649,0.0,0.59604]
[1776404892290,61.23,74704.24,0.0,0.99649,0.0,0.59584]
[1776404894997,61.23,74708.27,0.0,0.9965,0.0,0.59407]
[1776404900272,61.23,74706.73,0.0,0.9965,0.0,0.59492]
[1776404900440,61.23,74706.73,0.0,0.9965,0.0,0.59492]
[1776404900498,61.23,74704.51,0.0,0.99649,0.0,0.596]
[1776404900992,61.23,74704.51,0.0,0.99649,0.0,0.596]
[1776404901196,61.23,74704.51,0.0,0.99649,0.0,0.596]
[1776404906074,61.23,74701.79,0.0,0.99648,0.0,0.5974]
[1776404907024,61.23,74701.79,0.0,0.99648,0.0,0.5974]
[1776404907104,61.23,74701.79,0.0,0.99648,0.0,0.5974]
[1776404907121,61.23,74700.75,0.0,0.99648,0.0,0.59791]
[1776404907935,61.23,74700.75,0.0,0.99648,0.0,0.59791]
[1776404908192,61.23,74700.75,0.0,0.99648,0.0,0.59791]
[1776404908293,61.24,74704.38,0.0,0.99649,0.0,0.59631]
[1776404914135,61.24,74703.97,0.0,0.99649,0.0,0.59586]
[1776404919170,61.24,74701.41,0.0,0.99648,0.0,0.5972]
[1776404920007,61.24,74701.41,0.0,0.99648,0.0,0.5972]
[1776404920191,61.24,74701.41,0.0,0.99648,0.0,0.5972]
[1776404920637,61.24,74701.41,0.0,0.99648,0.0,0.5972]
[1776404920703,61.24,74701.41,0.0,0.99648,0.0,0.5972]
[1776404920783,61.24,74701.3,0.0,0.99648,0.0,0.59731]
[1776404926219,61.24,74700.89,0.0,0.99648,0.0,0.59769]
[1776404933267,61.25,74699.74,0.0,0.99647,0.0,0.59843]
[1776404936975,61.25,74699.29,0.0,0.99647,0.0,0.59872]
[1776404937202,61.25,74699.29,0.0,0.99647,0.0,0.59872]
[1776404937512,61.25,74699.29,0.0,0.99647,0.0,0.59872]
[1776404937700,61.25,74699.29,0.0,0.99647,0.0,0.59872]
[1776404937799,61.25,74699.29,0.0,0.99647,0.0,0.59875]
[1776404943345,61.25,74701.74,0.0,0.99648,0.0,0.59782]
[1776404948380,61.25,74702.34,0.0,0.99648,0.0,0.59771]
[1776404949642,61.25,74702.34,0.0,0.99648,0.0,0.59771]
[1776404949693,61.25,74702.34,0.0,0.99648,0.0,0.59771]
[1776404949795,61.25,74702.34,0.0,0.99648,0.0,0.59774]
[1776404950359,61.25,74702.34,0.0,0.99648,0.0,0.59774]
[1776404950439,61.25,74702.34,0.0,0.99648,0.0,0.59774]
[1776404958450,61.26,74702.34,0.0,0.99648,0.0,0.59804]
[1776404964492,61.26,74702.14,0.0,0.99647,0.0,0.59833]
[1776404969528,61.26,74701.91,0.0,0.99647,0.0,0.5986]
[1776404970846,61.26,74701.91,0.0,0.99647,0.0,0.5986]
[1776404970938,61.26,74701.91,0.0,0.99647,0.0,0.59863]
[1776404972162,61.26,74701.91,0.0,0.99647,0.0,0.59863]
[1776404972197,61.26,74701.91,0.0,0.99647,0.0,0.59863]
[1776404972549,61.27,74702.2,0.0,0.99648,0.0,0.59775]
[1776404977584,61.27,74703.59,0.0,0.99648,0.0,0.59729]
[1776404982402,61.27,74703.59,0.0,0.99648,0.0,0.59736]
[1776404982436,61.27,74703.59,0.0,0.99648,0.0,0.59736]
[1776404982619,61.27,74703.44,0.0,0.99648,0.0,0.59753]
[1776404983111,61.27,74703.44,0.0,0.99648,0.0,0.59753]
[1776404983202,61.27,74703.44,0.0,0.99648,0.0,0.59753]
[1776404989668,61.27,74703.4,0.0,0.99648,0.0,0.59778]
[1776404992907,61.27,74704.17,0.0,0.99648,0.0,0.5975]
[1776404992934,61.28,74703.0,0.0,0.99647,0.0,0.59807]
[1776404993696,61.28,74701.84,0.0,0.99647,0.0,0.59863]
[1776404993967,61.28,74701.84,0.0,0.99647,0.0,0.59863]
[1776404994204,61.28,74701.84,0.0,0.99647,0.0,0.59863]
[1776404996716,61.28,74698.71,0.0,0.99646,0.0,0.60015]
[1776405001752,61.28,74698.23,0.0,0.99646,0.0,0.60051]
[1776405002759,61.28,74688.4,0.0,0.99643,0.0,0.60507]
[1776405003376,61.28,74688.4,0.0,0.99643,0.0,0.60507]
[1776405003439,61.28,74688.4,0.0,0.99643,0.0,0.60507]
[1776405003766,61.28,74688.3,0.0,0.99643,0.0,0.60513]
[1776405004288,61.28,74688.3,0.0,0.99643,0.0,0.60513]
[1776405004443,61.28,74688.3,0.0,0.99643,0.0,0.60513]
[1776405011822,61.28,74687.0,0.0,0.99642,0.0,0.60585]
[1776405023906,61.28,74686.82,0.0,0.99642,0.0,0.60608]
[1776405026636,61.28,74686.86,0.0,0.99642,0.0,0.60609]
[1776405026688,61.28,74686.86,0.0,0.99642,0.0,0.60609]
[1776405026927,61.28,74687.82,0.0,0.99642,0.0,0.60565]
[1776405027359,61.28,74687.82,0.0,0.99642,0.0,0.60565]
[1776405027443,61.28,74687.82,0.0,0.99642,0.0,0.60565]
[1776405031649,61.28,74690.08,0.0,0.99643,0.0,0.60464]
[1776405031688,61.28,74690.08,0.0,0.99643,0.0,0.60464]
[1776405031738,61.28,74693.1,0.0,0.99644,0.0,0.60247]
[1776405031990,61.28,74693.1,0.0,0.99644,0.0,0.60247]
[1776405032197,61.28,74693.1,0.0,0.99644,0.0,0.60247]
[1776405038263,61.29,74694.54,0.0,0.99645,0.0,0.60189]
[1776405038444,61.29,74694.54,0.0,0.99645,0.0,0.60189]
[1776405038542,61.29,74694.4,0.0,0.99645,0.0,0.60199]
[1776405039125,61.29,74694.4,0.0,0.99645,0.0,0.60199]
[1776405039194,61.29,74694.4,0.0,0.99645,0.0,0.60199]
[1776405045061,61.29,74694.44,0.0,0.99645,0.0,0.60207]
[1776405051102,61.29,74694.69,0.0,0.99645,0.0,0.60204]
[1776405056138,61.29,74694.69,0.0,0.99645,0.0,0.60211]
[1776405061173,61.29,74694.62,0.0,0.99645,0.0,0.60221]
[1776405063907,61.29,74694.33,0.0,0.99645,0.0,0.60235]
[1776405063936,61.29,74694.33,0.0,0.99645,0.0,0.60235]
[1776405063910,61.29,74694.4,0.0,0.99645,0.0,0.60235]
[1776405064908,61.29,74694.4,0.0,0.99645,0.0,0.60235]
[1776405064937,61.29,74694.4,0.0,0.99645,0.0,0.60235]
[1776405064962,61.29,74694.47,0.0,0.99645,0.0,0.60232]
[1776405071243,61.29,74693.9,0.0,0.99644,0.0,0.60266]
[1776405078292,61.29,74694.54,0.0,0.99644,0.0,0.60244]
[1776405083327,61.29,74694.51,0.0,0.99644,0.0,0.60251]
[1776405085341,61.29,74696.42,0.0,0.99645,0.0,0.60165]
[1776405088145,61.3,74697.29,0.0,0.99645,0.0,0.60129]
[1776405088192,61.3,74697.29,0.0,0.99645,0.0,0.60129]
[1776405088362,61.3,74697.22,0.0,0.99645,0.0,0.60133]
[1776405089183,61.3,74697.22,0.0,0.99645,0.0,0.60133]
[1776405089442,61.3,74697.22,0.0,0.99645,0.0,0.60133]
[1776405097425,61.3,74696.38,0.0,0.99645,0.0,0.60104]
[1776405103467,61.3,74696.29,0.0,0.99645,0.0,0.60117]
[1776405106758,61.3,74696.08,0.0,0.99645,0.0,0.6013]
[1776405106937,61.3,74696.08,0.0,0.99645,0.0,0.6013]
[1776405107001,61.3,74696.13,0.0,0.99645,0.0,0.60129]
[1776405107894,61.3,74696.13,0.0,0.99645,0.0,0.60129]
[1776405107938,61.3,74696.13,0.0,0.99645,0.0,0.60129]
[1776405107995,61.3,74694.35,0.0,0.99645,0.0,0.60212]
[1776405113539,61.3,74694.32,0.0,0.99645,0.0,0.60221]
[1776405117785,61.3,74694.99,0.0,0.99645,0.0,0.60194]
[1776405117939,61.3,74694.99,0.0,0.99645,0.0,0.60194]
[1776405117984,61.3,74694.26,0.0,0.99644,0.0,0.60228]
[1776405118962,61.3,74694.26,0.0,0.99644,0.0,0.60228]
[1776405119196,61.3,74694.47,0.0,0.99645,0.0,0.6022]
[1776405123051,61.3,74697.93,0.0,0.99646,0.0,0.60065]
[1776405123199,61.3,74697.93,0.0,0.99646,0.0,0.60065]
[1776405124267,61.3,74699.31,0.0,0.99646,0.0,0.60004]
[1776405124437,61.3,74699.31,0.0,0.99646,0.0,0.60004]
[1776405124616,61.3,74700.14,0.0,0.99646,0.0,0.59967]
[1776405128644,61.3,74701.76,0.0,0.99647,0.0,0.599]
[1776405129919,61.3,74701.76,0.0,0.99647,0.0,0.599]
[1776405129943,61.3,74701.76,0.0,0.99647,0.0,0.599]
[1776405130658,61.3,74705.13,0.0,0.99648,0.0,0.59749]
[1776405131664,61.3,74707.95,0.0,0.99649,0.0,0.59623]
[1776405132672,61.3,74713.79,0.0,0.9965,0.0,0.59359]
[1776405133553,61.3,74713.79,0.0,0.9965,0.0,0.59359]
[1776405133697,61.3,74713.79,0.0,0.9965,0.0,0.59359]
[1776405133765,61.31,74715.74,0.0,0.99651,0.0,0.59274]
[1776405138714,61.31,74722.87,0.0,0.99653,0.0,0.58967]
[1776405139721,61.31,74725.09,0.0,0.99654,0.0,0.58871]
[1776405141468,61.31,74725.94,0.0,0.99654,0.0,0.58837]
[1776405141697,61.31,74725.94,0.0,0.99654,0.0,0.58837]
[1776405142742,61.31,74727.58,0.0,0.99654,0.0,0.58772]
[1776405144756,61.31,74729.17,0.0,0.99655,0.0,0.58709]
[1776405145782,61.31,74729.17,0.0,0.99655,0.0,0.58709]
[1776405148095,61.31,74729.75,0.0,0.99655,0.0,0.58697]
[1776405148201,61.31,74729.75,0.0,0.99655,0.0,0.58697]
[1776405153586,61.32,74730.92,0.0,0.99655,0.0,0.58589]
[1776405153691,61.32,74730.92,0.0,0.99655,0.0,0.58589]
[1776405154827,61.32,74740.08,0.0,0.99658,0.0,0.58189]
[1776405155833,61.32,74741.01,0.0,0.99658,0.0,0.58154]
[1776405157227,61.32,74741.01,0.0,0.99658,0.0,0.58154]
[1776405157441,61.32,74741.01,0.0,0.99658,0.0,0.58154]
[1776405162883,61.33,74739.81,0.0,0.99658,0.0,0.58249]
[1776405163899,61.33,74739.81,0.0,0.99658,0.0,0.58249]
[1776405163947,61.33,74739.81,0.0,0.99658,0.0,0.58249]
[1776405166911,61.33,74738.03,0.0,0.99657,0.0,0.5835]
[1776405171946,61.33,74738.01,0.0,0.99657,0.0,0.58378]
[1776405174967,61.33,74733.03,0.0,0.99655,0.0,0.58617]
[1776405175974,61.34,74731.48,0.0,0.99655,0.0,0.58692]
[1776405176707,61.34,74731.48,0.0,0.99655,0.0,0.58692]
[1776405176939,61.34,74731.48,0.0,0.99655,0.0,0.58692]
[1776405176981,61.34,74730.0,0.0,0.99654,0.0,0.58763]
[1776405182016,61.34,74729.32,0.0,0.99654,0.0,0.58817]
[1776405182262,61.34,74729.32,0.0,0.99654,0.0,0.58817]
[1776405182441,61.34,74729.32,0.0,0.99654,0.0,0.58817]
[1776405187052,61.34,74721.95,0.0,0.99651,0.0,0.59172]
[1776405187578,61.34,74721.95,0.0,0.99651,0.0,0.59172]
[1776405190276,61.34,74721.93,0.0,0.99651,0.0,0.59185]
[1776405193095,61.35,74721.9,0.0,0.99651,0.0,0.59198]
[1776405198130,61.35,74720.54,0.0,0.99651,0.0,0.59279]
[1776405199158,61.35,74720.54,0.0,0.99651,0.0,0.59279]
[1776405199192,61.35,74720.54,0.0,0.99651,0.0,0.59279]
[1776405204193,61.35,74720.65,0.0,0.99651,0.0,0.59292]
[1776405204997,61.35,74720.65,0.0,0.99651,0.0,0.59292]
[1776405205198,61.35,74720.9,0.0,0.99651,0.0,0.59288]
[1776405205935,61.35,74720.9,0.0,0.99651,0.0,0.59288]
[1776405205946,61.35,74721.43,0.0,0.99651,0.0,0.59268]
[1776405212228,61.36,74722.38,0.0,0.99651,0.0,0.59168]
[1776405213414,61.36,74722.38,0.0,0.99651,0.0,0.59168]
[1776405213443,61.36,74722.38,0.0,0.99651,0.0,0.59168]
[1776405225149,61.36,74721.56,0.0,0.99651,0.0,0.59229]
[1776405225192,61.36,74721.81,0.0,0.99651,0.0,0.59242]
[1776405226904,61.36,74721.9,0.0,0.99651,0.0,0.59242]
[1776405226939,61.36,74721.9,0.0,0.99651,0.0,0.59242]
[1776405227006,61.37,74721.22,0.0,0.99651,0.0,0.59281]
[1776405227940,61.37,74721.22,0.0,0.99651,0.0,0.59281]
[1776405229348,61.37,74714.28,0.0,0.99649,0.0,0.59604]
[1776405230510,61.37,74714.28,0.0,0.99649,0.0,0.59604]
[1776405230690,61.37,74714.28,0.0,0.99649,0.0,0.59604]
[1776405232452,61.37,74710.48,0.0,0.99647,0.0,0.59785]
[1776405232695,61.37,74710.48,0.0,0.99647,0.0,0.59785]
[1776405232793,61.37,74710.34,0.0,0.99647,0.0,0.59797]
[1776405240425,61.37,74710.22,0.0,0.99647,0.0,0.59824]
[1776405242145,61.37,74710.22,0.0,0.99647,0.0,0.59824]
[1776405242197,61.37,74710.22,0.0,0.99647,0.0,0.59824]
[1776405247258,61.37,74711.37,0.0,0.99647,0.0,0.59791]
[1776405249386,61.38,74709.6,0.0,0.99647,0.0,0.59879]
[1776405249437,61.38,74709.6,0.0,0.99647,0.0,0.59879]
[1776405251755,61.38,74707.17,0.0,0.99646,0.0,0.59997]
[1776405251945,61.38,74707.17,0.0,0.99646,0.0,0.59997]
[1776405252040,61.38,74706.25,0.0,0.99646,0.0,0.60046]
[1776405257543,61.38,74706.13,0.0,0.99645,0.0,0.60069]
[1776405260333,61.38,74706.13,0.0,0.99645,0.0,0.60075]
[1776405260440,61.38,74706.13,0.0,0.99645,0.0,0.60075]
[1776405265064,61.38,74706.09,0.0,0.99645,0.0,0.60079]
[1776405265191,61.38,74706.09,0.0,0.99645,0.0,0.60079]
[1776405267716,61.38,74703.4,0.0,0.99644,0.0,0.60219]
[1776405267941,61.38,74703.4,0.0,0.99644,0.0,0.60219]
[1776405267994,61.38,74703.88,0.0,0.99645,0.0,0.60199]
[1776405273655,61.39,74705.28,0.0,0.99645,0.0,0.60068]
[1776405274688,61.39,74705.28,0.0,0.99645,0.0,0.60068]
[1776405274943,61.39,74705.28,0.0,0.99645,0.0,0.60068]
[1776405285740,61.39,74705.07,0.0,0.99645,0.0,0.60107]
[1776405290775,61.39,74705.1,0.0,0.99645,0.0,0.60117]
[1776405295810,61.39,74705.28,0.0,0.99645,0.0,0.6012]
[1776405300845,61.39,74705.71,0.0,0.99645,0.0,0.60112]
[1776405303976,61.4,74705.84,0.0,0.99645,0.0,0.60108]
[1776405304196,61.4,74705.84,0.0,0.99645,0.0,0.60108]
[1776405306176,61.4,74705.91,0.0,0.99645,0.0,0.60109]
[1776405306197,61.4,74705.91,0.0,0.99645,0.0,0.60109]
[1776405306231,61.4,74705.66,0.0,0.99645,0.0,0.60125]
[1776405315951,61.4,74706.22,0.0,0.99645,0.0,0.60121]
[1776405320986,61.4,74705.93,0.0,0.99645,0.0,0.60146]
[1776405326021,61.4,74705.61,0.0,0.99645,0.0,0.60173]
[1776405331058,61.4,74704.26,0.0,0.99645,0.0,0.60166]
[1776405335322,61.41,74704.41,0.0,0.99645,0.0,0.60169]
[1776405335437,61.41,74704.41,0.0,0.99645,0.0,0.60169]
[1776405347170,61.41,74705.01,0.0,0.99645,0.0,0.60169]
[1776405348230,61.41,74705.01,0.0,0.99645,0.0,0.60169]
[1776405348437,61.41,74704.33,0.0,0.99644,0.0,0.60203]
[1776405350392,61.41,74704.33,0.0,0.99644,0.0,0.60203]
[1776405350444,61.41,74704.33,0.0,0.99644,0.0,0.60203]
[1776405350540,61.41,74704.33,0.0,0.99644,0.0,0.60207]
[1776405356233,61.41,74704.25,0.0,0.99644,0.0,0.60223]
[1776405361613,61.41,74704.57,0.0,0.99644,0.0,0.60216]
[1776405361692,61.41,74704.57,0.0,0.99644,0.0,0.60216]
[1776405367866,61.42,74704.57,0.0,0.99644,0.0,0.60225]
[1776405367938,61.42,74704.57,0.0,0.99644,0.0,0.60225]
[1776405368317,61.42,74694.69,0.0,0.99641,0.0,0.60688]
[1776405369324,61.42,74692.72,0.0,0.99641,0.0,0.6078]
[1776405371183,61.42,74692.72,0.0,0.99641,0.0,0.6078]
[1776405371284,61.42,74692.07,0.0,0.9964,0.0,0.60812]
[1776405371308,61.42,74692.07,0.0,0.9964,0.0,0.60812]
[1776405372345,61.42,74683.63,0.0,0.99638,0.0,0.61205]
[1776405373803,61.42,74683.63,0.0,0.99638,0.0,0.61205]
[1776405373938,61.42,74683.63,0.0,0.99638,0.0,0.61205]
[1776405374022,61.42,74680.98,0.0,0.99637,0.0,0.61328]
[1776405379396,61.42,74679.98,0.0,0.99637,0.0,0.61375]
[1776405384431,61.42,74679.24,0.0,0.99636,0.0,0.61409]
[1776405385960,61.42,74679.24,0.0,0.99636,0.0,0.61409]
[1776405386190,61.42,74679.24,0.0,0.99636,0.0,0.61409]
[1776405389626,61.42,74676.53,0.0,0.99636,0.0,0.61536]
[1776405389710,61.42,74676.53,0.0,0.99636,0.0,0.61536]
[1776405389864,61.42,74676.49,0.0,0.99635,0.0,0.61538]
[1776405395508,61.42,74674.4,0.0,0.99635,0.0,0.61553]
[1776405397258,61.42,74665.5,0.0,0.99633,0.0,0.61971]
[1776405398529,61.42,74663.25,0.0,0.99632,0.0,0.62077]
[1776405399938,61.42,74663.25,0.0,0.99632,0.0,0.62077]
[1776405400314,61.42,74663.25,0.0,0.99632,0.0,0.62077]
[1776405400441,61.42,74663.03,0.0,0.99632,0.0,0.62087]
[1776405400543,61.42,74662.55,0.0,0.99632,0.0,0.6211]
[1776405405716,61.42,74662.62,0.0,0.99632,0.0,0.62107]
[1776405405937,61.42,74662.62,0.0,0.99632,0.0,0.62107]
[1776405412629,61.42,74664.03,0.0,0.99632,0.0,0.6204]
[1776405418013,61.42,74666.24,0.0,0.99633,0.0,0.61936]
[1776405418194,61.42,74666.24,0.0,0.99633,0.0,0.61936]
[1776405418291,61.42,74669.0,0.0,0.99634,0.0,0.61806]
[1776405418649,61.42,74669.0,0.0,0.99634,0.0,0.61806]
[1776405418690,61.42,74669.0,0.0,0.99634,0.0,0.61806]
[1776405424722,61.42,74668.29,0.0,0.99633,0.0,0.6184]
[1776405425566,61.42,74668.29,0.0,0.99633,0.0,0.6184]
[1776405425699,61.42,74668.29,0.0,0.99633,0.0,0.6184]
[1776405425734,61.42,74668.29,0.0,0.99633,0.0,0.6184]
[1776405425939,61.42,74668.29,0.0,0.99633,0.0,0.6184]
[1776405426040,61.42,74668.78,0.0,0.99634,0.0,0.61817]
[1776405428749,61.42,74672.54,0.0,0.99635,0.0,0.6164]
[1776405432088,61.42,74670.15,0.0,0.99634,0.0,0.61752]
[1776405432204,61.42,74670.15,0.0,0.99634,0.0,0.61752]
[1776405432253,61.42,74669.51,0.0,0.99634,0.0,0.61782]
[1776405432425,61.42,74669.51,0.0,0.99634,0.0,0.61782]
[1776405432440,61.42,74669.51,0.0,0.99634,0.0,0.61782]
[1776405437814,61.42,74667.41,0.0,0.99633,0.0,0.61881]
[1776405440918,61.42,74666.79,0.0,0.99633,0.0,0.6191]
[1776405440941,61.42,74666.79,0.0,0.99633,0.0,0.6191]
[1776405441236,61.42,74666.79,0.0,0.99633,0.0,0.6191]
[1776405441338,61.42,74666.86,0.0,0.99633,0.0,0.61907]
[1776405441439,61.42,74666.86,0.0,0.99633,0.0,0.61907]
[1776405447886,61.42,74667.18,0.0,0.99633,0.0,0.61892]
[1776405452921,61.42,74667.83,0.0,0.99634,0.0,0.61778]
[1776405454935,61.42,74671.38,0.0,0.99635,0.0,0.61612]
[1776405456258,61.42,74671.38,0.0,0.99635,0.0,0.61612]
[1776405456289,61.42,74671.23,0.0,0.99635,0.0,0.61619]
[1776405456439,61.42,74671.23,0.0,0.99635,0.0,0.61619]
[1776405456927,61.42,74671.23,0.0,0.99635,0.0,0.61619]
[1776405456947,61.42,74671.23,0.0,0.99635,0.0,0.61619]
[1776405461984,61.42,74670.63,0.0,0.99635,0.0,0.61647]
[1776405470040,61.42,74671.22,0.0,0.99635,0.0,0.61619]
[1776405472504,61.42,74671.91,0.0,0.99635,0.0,0.61587]
[1776405472697,61.42,74671.91,0.0,0.99635,0.0,0.61587]
[1776405472927,61.42,74671.91,0.0,0.99635,0.0,0.61587]
[1776405472938,61.42,74671.91,0.0,0.99635,0.0,0.61587]
[1776405473061,61.42,74673.18,0.0,0.99635,0.0,0.61528]
[1776405479104,61.42,74673.49,0.0,0.99636,0.0,0.61513]
[1776405484139,61.42,74672.68,0.0,0.99635,0.0,0.61551]
[1776405489169,61.42,74672.39,0.0,0.99635,0.0,0.61564]
[1776405489200,61.42,74672.39,0.0,0.99635,0.0,0.61564]
[1776405489261,61.42,74672.39,0.0,0.99635,0.0,0.61564]
[1776405489669,61.42,74672.39,0.0,0.99635,0.0,0.61564]
[1776405489691,61.42,74672.39,0.0,0.99635,0.0,0.61564]
[1776405494209,61.42,74669.03,0.0,0.99634,0.0,0.61722]
[1776405495277,61.42,74669.03,0.0,0.99634,0.0,0.61722]
[1776405495328,61.42,74668.67,0.0,0.99634,0.0,0.61739]
[1776405495436,61.42,74668.67,0.0,0.99634,0.0,0.61739]
[1776405498029,61.42,74668.6,0.0,0.99634,0.0,0.61742]
[1776405498200,61.42,74668.6,0.0,0.99634,0.0,0.61742]
[1776405503271,61.42,74668.6,0.0,0.99634,0.0,0.61742]
[1776405508244,61.42,74668.56,0.0,0.99634,0.0,0.61744]
[1776405508307,61.42,74668.53,0.0,0.99634,0.0,0.61745]
[1776405508647,61.42,74668.53,0.0,0.99634,0.0,0.61745]
[1776405508691,61.42,74668.53,0.0,0.99634,0.0,0.61745]
[1776405515369,61.42,74668.38,0.0,0.99634,0.0,0.61753]
[1776405515413,61.42,74668.38,0.0,0.99634,0.0,0.6167]
[1776405515457,61.42,74668.38,0.0,0.99634,0.0,0.6167]
[1776405515668,61.42,74668.38,0.0,0.99634,0.0,0.6167]
[1776405515696,61.42,74668.38,0.0,0.99634,0.0,0.6167]
[1776405520394,61.42,74665.38,0.0,0.99633,0.0,0.6181]
[1776405521862,61.42,74664.94,0.0,0.99633,0.0,0.61831]
[1776405521944,61.42,74664.94,0.0,0.99633,0.0,0.61831]
[1776405522236,61.42,74664.94,0.0,0.99633,0.0,0.61831]
[1776405522444,61.42,74664.94,0.0,0.99633,0.0,0.61831]
[1776405522409,61.42,74664.41,0.0,0.99633,0.0,0.61856]
[1776405527444,61.42,74663.51,0.0,0.99633,0.0,0.61898]
[1776405532479,61.42,74663.04,0.0,0.99633,0.0,0.61921]
[1776405536993,61.42,74662.13,0.0,0.99632,0.0,0.61963]
[1776405537200,61.42,74662.13,0.0,0.99632,0.0,0.61963]
[1776405537271,61.42,74662.13,0.0,0.99632,0.0,0.61963]
[1776405537544,61.42,74662.13,0.0,0.99632,0.0,0.61963]
[1776405537690,61.42,74662.13,0.0,0.99632,0.0,0.61963]
[1776405542549,61.42,74659.51,0.0,0.99632,0.0,0.62087]
[1776405548590,61.42,74658.68,0.0,0.99631,0.0,0.62126]
[1776405559668,61.42,74658.89,0.0,0.99631,0.0,0.62116]
[1776405565710,61.42,74656.9,0.0,0.99631,0.0,0.6221]
[1776405568056,61.42,74656.87,0.0,0.99631,0.0,0.62212]
[1776405568191,61.42,74656.87,0.0,0.99631,0.0,0.62212]
[1776405568289,61.42,74656.58,0.0,0.99631,0.0,0.62225]
[1776405568582,61.42,74656.58,0.0,0.99631,0.0,0.62225]
[1776405568692,61.42,74656.58,0.0,0.99631,0.0,0.62225]
[1776405574773,61.42,74656.61,0.0,0.99631,0.0,0.6214]
[1776405579809,61.42,74656.53,0.0,0.99631,0.0,0.62144]
[1776405581077,61.42,74656.53,0.0,0.99631,0.0,0.62144]
[1776405581200,61.42,74656.53,0.0,0.99631,0.0,0.62144]
[1776405581235,61.42,74656.53,0.0,0.99631,0.0,0.62144]
[1776405581616,61.42,74656.53,0.0,0.99631,0.0,0.62144]
[1776405581703,61.42,74656.53,0.0,0.99631,0.0,0.62144]
[1776405587865,61.42,74656.92,0.0,0.99631,0.0,0.62126]
[1776405593908,61.42,74656.76,0.0,0.99631,0.0,0.62133]
[1776405598943,61.42,74656.23,0.0,0.99631,0.0,0.62158]
[1776405601964,61.42,74653.23,0.0,0.9963,0.0,0.623]
[1776405602971,61.42,74645.79,0.0,0.99628,0.0,0.62653]
[1776405604743,61.42,74645.28,0.0,0.99628,0.0,0.62678]
[1776405604945,61.42,74645.28,0.0,0.99628,0.0,0.62678]
[1776405605249,61.42,74645.28,0.0,0.99628,0.0,0.62678]
[1776405605440,61.42,74645.28,0.0,0.99628,0.0,0.62678]
[1776405605267,61.42,74644.86,0.0,0.99627,0.0,0.62698]
[1776405611027,61.42,74644.5,0.0,0.99627,0.0,0.62715]
[1776405613041,61.42,74638.68,0.0,0.99625,0.0,0.62992]
[1776405614048,61.42,74634.25,0.0,0.99624,0.0,0.63204]
[1776405616766,61.42,74632.76,0.0,0.99623,0.0,0.63276]
[1776405616938,61.42,74632.76,0.0,0.99623,0.0,0.63276]
[1776405617530,61.42,74632.76,0.0,0.99623,0.0,0.63276]
[1776405617010,61.42,74632.76,0.0,0.99623,0.0,0.63276]
[1776405617692,61.42,74632.76,0.0,0.99623,0.0,0.63276]
[1776405619083,61.42,74624.54,0.0,0.99621,0.0,0.63671]
[1776405619938,61.42,74624.54,0.0,0.99621,0.0,0.63671]
[1776405620090,61.42,74621.8,0.0,0.9962,0.0,0.63804]
[1776405624117,61.42,74617.85,0.0,0.99619,0.0,0.63995]
[1776405625974,61.42,74617.57,0.0,0.99619,0.0,0.64008]
[1776405626206,61.42,74617.57,0.0,0.99619,0.0,0.64008]
[1776405626364,61.42,74617.57,0.0,0.99619,0.0,0.64008]
[1776405626444,61.42,74617.57,0.0,0.99619,0.0,0.64008]
[1776405626525,61.42,74617.48,0.0,0.99618,0.0,0.64013]
[1776405632173,61.42,74620.17,0.0,0.9962,0.0,0.63797]
[1776405634218,61.42,74620.45,0.0,0.9962,0.0,0.63784]
[1776405634443,61.42,74620.45,0.0,0.9962,0.0,0.63784]
[1776405634538,61.42,74619.94,0.0,0.9962,0.0,0.63808]
[1776405634890,61.42,74619.94,0.0,0.9962,0.0,0.63808]
[1776405634945,61.42,74619.94,0.0,0.9962,0.0,0.63808]
[1776405639223,61.42,74622.65,0.0,0.99621,0.0,0.63678]
[1776405640230,61.42,74628.77,0.0,0.99623,0.0,0.63383]
[1776405641224,61.42,74628.77,0.0,0.99623,0.0,0.63383]
[1776405641455,61.42,74628.77,0.0,0.99623,0.0,0.63383]
[1776405641534,61.42,74634.06,0.0,0.99624,0.0,0.63129]
[1776405642214,61.42,74634.06,0.0,0.99624,0.0,0.63129]
[1776405642441,61.42,74634.06,0.0,0.99624,0.0,0.63129]
[1776405642543,61.42,74638.03,0.0,0.99626,0.0,0.62939]
[1776405647279,61.42,74638.39,0.0,0.99626,0.0,0.62922]
[1776405648286,61.42,74638.97,0.0,0.99626,0.0,0.62894]
[1776405650584,61.42,74638.9,0.0,0.99626,0.0,0.62898]
[1776405650690,61.42,74638.86,0.0,0.99626,0.0,0.62899]
[1776405650973,61.42,74638.86,0.0,0.99626,0.0,0.62899]
[1776405651199,61.42,74638.86,0.0,0.99626,0.0,0.62899]
[1776405651307,61.42,74638.3,0.0,0.99626,0.0,0.62926]
[1776405656342,61.42,74639.7,0.0,0.99626,0.0,0.62859]
[1776405657356,61.42,74639.7,0.0,0.99626,0.0,0.62859]
[1776405657435,61.42,74639.7,0.0,0.99626,0.0,0.62859]
[1776405657458,61.42,74639.87,0.0,0.99626,0.0,0.62851]
[1776405657877,61.42,74639.87,0.0,0.99626,0.0,0.62851]
[1776405657940,61.42,74639.87,0.0,0.99626,0.0,0.62851]
[1776405663391,61.42,74640.04,0.0,0.99626,0.0,0.62843]
[1776405668426,61.42,74640.53,0.0,0.99626,0.0,0.6282]
[1776405670440,61.42,74644.55,0.0,0.99628,0.0,0.62628]
[1776405672454,61.42,74652.6,0.0,0.9963,0.0,0.62247]
[1776405673461,61.42,74649.01,0.0,0.99629,0.0,0.62417]
[1776405675799,61.42,74648.37,0.0,0.99629,0.0,0.62447]
[1776405675939,61.42,74648.37,0.0,0.99629,0.0,0.62447]
[1776405676482,61.42,74648.05,0.0,0.99629,0.0,0.62462]
[1776405678998,61.42,74647.83,0.0,0.99629,0.0,0.62473]
[1776405679202,61.42,74647.83,0.0,0.99629,0.0,0.62473]
[1776405680510,61.42,74643.92,0.0,0.99628,0.0,0.62658]
[1776405685545,61.42,74642.85,0.0,0.99627,0.0,0.62709]
[1776405688778,61.42,74642.51,0.0,0.99627,0.0,0.62725]
[1776405688938,61.42,74642.51,0.0,0.99627,0.0,0.62725]
[1776405689155,61.42,74642.51,0.0,0.99627,0.0,0.62725]
[1776405689201,61.42,74642.51,0.0,0.99627,0.0,0.62725]
[1776405689573,61.42,74642.72,0.0,0.99627,0.0,0.62715]
[1776405695614,61.42,74647.14,0.0,0.99629,0.0,0.62421]
[1776405697629,61.42,74652.17,0.0,0.99631,0.0,0.62183]
[1776405697951,61.42,74652.17,0.0,0.99631,0.0,0.62183]
[1776405698193,61.42,74652.17,0.0,0.99631,0.0,0.62183]
[1776405698292,61.42,74652.17,0.0,0.99631,0.0,0.62183]
[1776405699095,61.42,74652.17,0.0,0.99631,0.0,0.62183]
[1776405699197,61.42,74652.17,0.0,0.99631,0.0,0.62183]
[1776405699294,61.42,74654.62,0.0,0.99631,0.0,0.62068]
[1776405700650,61.42,74657.42,0.0,0.99632,0.0,0.61936]
[1776405705044,61.42,74659.16,0.0,0.99633,0.0,0.61854]
[1776405705196,61.42,74659.16,0.0,0.99633,0.0,0.61854]
[1776405705229,61.42,74659.31,0.0,0.99633,0.0,0.61847]
[1776405706144,61.42,74659.31,0.0,0.99633,0.0,0.61847]
[1776405706206,61.42,74659.31,0.0,0.99633,0.0,0.61847]
[1776405709713,61.42,74664.96,0.0,0.99635,0.0,0.61581]
[1776405713740,61.42,74663.09,0.0,0.99634,0.0,0.61669]
[1776405713943,61.42,74663.09,0.0,0.99634,0.0,0.61669]
[1776405714014,61.42,74662.55,0.0,0.99634,0.0,0.61695]
[1776405715318,61.42,74662.55,0.0,0.99634,0.0,0.61695]
[1776405715445,61.42,74662.55,0.0,0.99634,0.0,0.61695]
[1776405720790,61.42,74666.36,0.0,0.99635,0.0,0.61516]
[1776405722431,61.42,74666.36,0.0,0.99635,0.0,0.61516]
[1776405722441,61.42,74670.7,0.0,0.99637,0.0,0.61314]
[1776405722692,61.42,74670.7,0.0,0.99637,0.0,0.61314]
[1776405722804,61.42,74670.66,0.0,0.99637,0.0,0.61316]
[1776405723718,61.42,74670.66,0.0,0.99637,0.0,0.61316]
[1776405723943,61.42,74670.66,0.0,0.99637,0.0,0.61316]
[1776405726833,61.42,74674.29,0.0,0.99638,0.0,0.61149]
[1776405728165,61.42,74674.29,0.0,0.99638,0.0,0.61149]
[1776405728225,61.42,74674.29,0.0,0.99638,0.0,0.61149]
[1776405728516,61.42,74674.29,0.0,0.99638,0.0,0.61149]
[1776405728617,61.42,74674.31,0.0,0.99638,0.0,0.6115]
[1776405728689,61.42,74674.31,0.0,0.99638,0.0,0.6115]
[1776405728847,61.42,74674.37,0.0,0.99638,0.0,0.61147]
[1776405731868,61.42,74677.08,0.0,0.99638,0.0,0.61023]
[1776405734207,61.42,74677.8,0.0,0.99639,0.0,0.6099]
[1776405734440,61.42,74677.8,0.0,0.99639,0.0,0.6099]
[1776405741328,61.42,74678.58,0.0,0.99639,0.0,0.60959]
[1776405741441,61.42,74678.58,0.0,0.99639,0.0,0.60959]
[1776405742447,61.42,74678.52,0.0,0.99639,0.0,0.60964]
[1776405742499,61.42,74677.01,0.0,0.99638,0.0,0.61035]
[1776405742689,61.42,74677.01,0.0,0.99638,0.0,0.61035]
[1776405742945,61.42,74676.65,0.0,0.99638,0.0,0.61051]
[1776405745968,61.42,74668.74,0.0,0.99636,0.0,0.61422]
[1776405747504,61.42,74668.74,0.0,0.99636,0.0,0.61422]
[1776405747692,61.42,74667.53,0.0,0.99635,0.0,0.61479]
[1776405753016,61.42,74665.9,0.0,0.99635,0.0,0.61472]
[1776405758053,61.42,74665.98,0.0,0.99635,0.0,0.61468]
[1776405760434,61.42,74666.01,0.0,0.99635,0.0,0.61467]
[1776405760698,61.42,74665.75,0.0,0.99635,0.0,0.61479]
[1776405761074,61.42,74665.79,0.0,0.99635,0.0,0.61477]
[1776405761735,61.42,74665.79,0.0,0.99635,0.0,0.61477]
[1776405761943,61.42,74665.79,0.0,0.99635,0.0,0.61477]
[1776405767116,61.42,74666.91,0.0,0.99636,0.0,0.61425]
[1776405773158,61.42,74666.91,0.0,0.99636,0.0,0.61425]
[1776405773983,61.42,74666.91,0.0,0.99636,0.0,0.61425]
[1776405774197,61.42,74666.91,0.0,0.99636,0.0,0.61425]
[1776405774239,61.42,74666.88,0.0,0.99636,0.0,0.61426]
[1776405775565,61.42,74666.88,0.0,0.99636,0.0,0.61426]
[1776405775701,61.42,74666.88,0.0,0.99636,0.0,0.61426]
[1776405785242,61.42,74672.69,0.0,0.99638,0.0,0.61155]
[1776405785984,61.42,74672.69,0.0,0.99638,0.0,0.61155]
[1776405786198,61.42,74672.69,0.0,0.99638,0.0,0.61155]
[1776405786249,61.42,74673.81,0.0,0.99638,0.0,0.61104]
[1776405787360,61.42,74673.81,0.0,0.99638,0.0,0.61104]
[1776405787440,61.42,74673.81,0.0,0.99638,0.0,0.61104]
[1776405793298,61.42,74672.95,0.0,0.99638,0.0,0.61149]
[1776405798333,61.42,74672.9,0.0,0.99638,0.0,0.61154]
[1776405799313,61.42,74672.9,0.0,0.99638,0.0,0.61154]
[1776405799444,61.42,74672.9,0.0,0.99638,0.0,0.61154]
[1776405799477,61.42,74670.21,0.0,0.99637,0.0,0.6128]
[1776405800347,61.42,74668.02,0.0,0.99636,0.0,0.61383]
[1776405800826,61.42,74668.02,0.0,0.99636,0.0,0.61383]
[1776405800940,61.42,74668.02,0.0,0.99636,0.0,0.61383]
[1776405801354,61.42,74665.24,0.0,0.99635,0.0,0.61513]
[1776405802360,61.42,74659.71,0.0,0.99633,0.0,0.61773]
[1776405803262,61.42,74659.71,0.0,0.99633,0.0,0.61773]
[1776405803442,61.42,74659.71,0.0,0.99633,0.0,0.61773]
[1776405803504,61.42,74657.41,0.0,0.99633,0.0,0.61881]
[1776405809410,61.42,74657.07,0.0,0.99633,0.0,0.61897]
[1776405814445,61.42,74654.72,0.0,0.99632,0.0,0.61924]
[1776405819479,61.42,74654.34,0.0,0.99632,0.0,0.61942]
[1776405822501,61.42,74656.47,0.0,0.99633,0.0,0.61842]
[1776405823666,61.42,74659.31,0.0,0.99634,0.0,0.61708]
[1776405824515,61.42,74660.99,0.0,0.99634,0.0,0.6163]
[1776405825168,61.42,74660.99,0.0,0.99634,0.0,0.6163]
[1776405825197,61.42,74660.99,0.0,0.99634,0.0,0.6163]
[1776405825942,61.42,74661.46,0.0,0.99634,0.0,0.61607]
[1776405826529,61.42,74663.51,0.0,0.99635,0.0,0.61511]
[1776405831076,61.42,74665.09,0.0,0.99636,0.0,0.61437]
[1776405831195,61.42,74665.09,0.0,0.99636,0.0,0.61437]
[1776405837605,61.42,74664.1,0.0,0.99635,0.0,0.61484]
[1776405839099,61.42,74665.23,0.0,0.99636,0.0,0.61431]
[1776405839197,61.42,74665.23,0.0,0.99636,0.0,0.61431]
[1776405841274,61.42,74665.41,0.0,0.99636,0.0,0.61422]
[1776405841439,61.42,74665.41,0.0,0.99636,0.0,0.61422]
[1776405841633,61.42,74665.37,0.0,0.99636,0.0,0.61424]
[1776405846669,61.42,74664.78,0.0,0.99635,0.0,0.61452]
[1776405848553,61.42,74665.98,0.0,0.99636,0.0,0.61396]
[1776405848694,61.42,74665.98,0.0,0.99636,0.0,0.61396]
[1776405857745,61.42,74668.97,0.0,0.99637,0.0,0.61258]
[1776405857933,61.42,74668.97,0.0,0.99637,0.0,0.61258]
[1776405858193,61.42,74668.97,0.0,0.99637,0.0,0.61258]
[1776405860099,61.42,74669.11,0.0,0.99637,0.0,0.61252]
[1776405860194,61.42,74669.11,0.0,0.99637,0.0,0.61252]
[1776405860767,61.42,74669.04,0.0,0.99637,0.0,0.61255]
[1776405866809,61.42,74669.08,0.0,0.99637,0.0,0.61255]
[1776405868573,61.42,74669.08,0.0,0.99637,0.0,0.61255]
[1776405868690,61.42,74669.08,0.0,0.99637,0.0,0.61255]
[1776405869830,61.42,74676.96,0.0,0.99639,0.0,0.60889]
[1776405871844,61.42,74679.07,0.0,0.9964,0.0,0.60712]
[1776405874006,61.42,74681.2,0.0,0.99641,0.0,0.60614]
[1776405874190,61.42,74681.2,0.0,0.99641,0.0,0.60614]
[1776405875048,61.42,74681.52,0.0,0.99641,0.0,0.60602]
[1776405875190,61.42,74681.52,0.0,0.99641,0.0,0.60602]
[1776405875240,61.42,74682.22,0.0,0.99641,0.0,0.60571]
[1776405875872,61.42,74686.58,0.0,0.99643,0.0,0.6037]
[1776405876879,61.42,74690.95,0.0,0.99644,0.0,0.60171]
[1776405878654,61.42,74690.95,0.0,0.99644,0.0,0.60171]
[1776405878692,61.42,74690.95,0.0,0.99644,0.0,0.60171]
[1776405883928,61.43,74692.39,0.0,0.99644,0.0,0.60121]
[1776405887956,61.43,74701.55,0.0,0.99647,0.0,0.59711]
[1776405889970,61.43,74703.44,0.0,0.99648,0.0,0.59631]
[1776405891465,61.43,74703.44,0.0,0.99648,0.0,0.59631]
[1776405891700,61.43,74703.44,0.0,0.99648,0.0,0.59631]
[1776405894323,61.43,74702.04,0.0,0.99647,0.0,0.59704]
[1776405894437,61.43,74702.04,0.0,0.99647,0.0,0.59704]
[1776405894475,61.43,74702.04,0.0,0.99647,0.0,0.5971]
[1776405901090,61.43,74702.0,0.0,0.99647,0.0,0.5973]
[1776405906125,61.43,74702.86,0.0,0.99647,0.0,0.59706]
[1776405910825,61.44,74703.52,0.0,0.99647,0.0,0.59685]
[1776405910938,61.44,74703.52,0.0,0.99647,0.0,0.59685]
[1776405916195,61.44,74703.81,0.0,0.99647,0.0,0.59694]
[1776405922237,61.44,74707.32,0.0,0.99648,0.0,0.59552]
[1776405923244,61.44,74710.73,0.0,0.99649,0.0,0.594]
[1776405925021,61.44,74711.41,0.0,0.99649,0.0,0.59372]
[1776405925195,61.44,74711.41,0.0,0.99649,0.0,0.59372]
[1776405927483,61.44,74714.91,0.0,0.9965,0.0,0.59221]
[1776405927688,61.44,74714.91,0.0,0.9965,0.0,0.59221]
[1776405927788,61.44,74715.99,0.0,0.99651,0.0,0.5918]
[1776405929286,61.45,74722.24,0.0,0.99652,0.0,0.58906]
[1776405930795,61.45,74722.24,0.0,0.99652,0.0,0.58906]
[1776405930947,61.45,74722.8,0.0,0.99653,0.0,0.58885]
[1776405936335,61.45,74726.74,0.0,0.99654,0.0,0.58657]
[1776405937342,61.45,74729.96,0.0,0.99655,0.0,0.58518]
[1776405938981,61.45,74732.3,0.0,0.99656,0.0,0.58418]
[1776405939191,61.45,74732.3,0.0,0.99656,0.0,0.58418]
[1776405940712,61.45,74731.96,0.0,0.99656,0.0,0.58439]
[1776405940759,61.45,74732.14,0.0,0.99656,0.0,0.58437]
[1776405940938,61.45,74732.14,0.0,0.99656,0.0,0.58437]
[1776405946404,61.46,74732.36,0.0,0.99655,0.0,0.58462]
[1776405951037,61.46,74731.54,0.0,0.99655,0.0,0.58522]
[1776405951196,61.46,74731.54,0.0,0.99655,0.0,0.58522]
[1776405956476,61.47,74733.94,0.0,0.99655,0.0,0.58449]
[1776405961510,61.47,74735.11,0.0,0.99656,0.0,0.58425]
[1776405962261,61.47,74735.11,0.0,0.99656,0.0,0.58425]
[1776405962441,61.47,74735.11,0.0,0.99656,0.0,0.58425]
[1776405965267,61.47,74736.6,0.0,0.99656,0.0,0.58375]
[1776405965445,61.47,74736.6,0.0,0.99656,0.0,0.58375]
[1776405965538,61.48,74737.45,0.0,0.99656,0.0,0.58342]
[1776405966546,61.48,74745.53,0.0,0.99659,0.0,0.57988]
[1776405967554,61.48,74749.9,0.0,0.9966,0.0,0.578]
[1776405968561,61.48,74752.78,0.0,0.99661,0.0,0.57679]
[1776405970751,61.48,74753.21,0.0,0.99661,0.0,0.57667]
[1776405970937,61.48,74753.21,0.0,0.99661,0.0,0.57674]
[1776405976612,61.49,74751.53,0.0,0.9966,0.0,0.57783]
[1776405976695,61.49,74751.53,0.0,0.9966,0.0,0.57783]
[1776405978630,61.49,74758.68,0.0,0.99662,0.0,0.57488]
[1776405980451,61.49,74758.95,0.0,0.99662,0.0,0.57483]
[1776405980693,61.49,74758.95,0.0,0.99662,0.0,0.57483]
[1776405980719,61.49,74759.31,0.0,0.99662,0.0,0.57475]
[1776405985143,61.49,74758.56,0.0,0.99662,0.0,0.57537]
[1776405985207,61.49,74758.56,0.0,0.99662,0.0,0.57537]
[1776405988924,61.5,74757.83,0.0,0.99661,0.0,0.57591]
[1776405988934,61.5,74757.83,0.0,0.99661,0.0,0.57591]
[1776405989708,61.5,74756.94,0.0,0.99661,0.0,0.57645]
[1776405993199,61.5,74757.16,0.0,0.99661,0.0,0.57578]
[1776405993437,61.5,74757.16,0.0,0.99661,0.0,0.57578]
[1776405998459,61.51,74757.87,0.0,0.99661,0.0,0.57582]
[1776405998693,61.51,74757.87,0.0,0.99661,0.0,0.57582]
[1776405998771,61.51,74759.35,0.0,0.99662,0.0,0.57524]
[1776406002274,61.51,74759.78,0.0,0.99662,0.0,0.5752]
[1776406002441,61.51,74759.78,0.0,0.99662,0.0,0.5752]
[1776406008841,61.52,74759.49,0.0,0.99661,0.0,0.5759]
[1776406011416,61.52,74760.72,0.0,0.99661,0.0,0.5755]
[1776406011441,61.52,74760.72,0.0,0.99661,0.0,0.5755]
[1776406011944,61.52,74760.72,0.0,0.99661,0.0,0.5755]
[1776406011861,61.52,74761.89,0.0,0.99662,0.0,0.57506]
[1776406017903,61.53,74760.72,0.0,0.99661,0.0,0.576]
[1776406023945,61.54,74761.18,0.0,0.99661,0.0,0.57623]
[1776406024930,61.54,74761.18,0.0,0.99661,0.0,0.57623]
[1776406024941,61.54,74761.18,0.0,0.99661,0.0,0.57623]
[1776406024953,61.54,74761.14,0.0,0.99661,0.0,0.57631]
[1776406025752,61.54,74761.14,0.0,0.99661,0.0,0.57631]
[1776406025942,61.54,74761.14,0.0,0.99661,0.0,0.57631]
[1776406030994,61.54,74761.53,0.0,0.99661,0.0,0.57657]
[1776406036030,61.55,74761.76,0.0,0.99661,0.0,0.57682]
[1776406038166,61.55,74761.76,0.0,0.99661,0.0,0.57682]
[1776406038268,61.55,74772.21,0.0,0.99664,0.0,0.57235]
[1776406039051,61.55,74787.57,0.0,0.99668,0.0,0.56572]
[1776406040063,61.55,74787.63,0.0,0.99668,0.0,0.56579]
[1776406041791,61.55,74787.63,0.0,0.99668,0.0,0.56579]
[1776406047112,61.56,74790.45,0.0,0.99668,0.0,0.56521]
[1776406050133,61.57,74787.45,0.0,0.99667,0.0,0.5668]
[1776406054160,61.57,74785.86,0.0,0.99667,0.0,0.56707]
[1776406057182,61.58,74781.63,0.0,0.99666,0.0,0.56919]
[1776406060026,61.58,74783.47,0.0,0.99666,0.0,0.56856]
[1776406060202,61.58,74783.47,0.0,0.99666,0.0,0.56856]
[1776406060275,61.58,74783.47,0.0,0.99666,0.0,0.56864]
[1776406061680,61.58,74783.47,0.0,0.99666,0.0,0.56864]
[1776406061690,61.58,74783.47,0.0,0.99666,0.0,0.56864]
[1776406066245,61.59,74779.06,0.0,0.99664,0.0,0.57108]
[1776406068929,61.59,74777.19,0.0,0.99664,0.0,0.57198]
[1776406068943,61.59,74777.19,0.0,0.99664,0.0,0.57198]
[1776406069834,61.59,74776.98,0.0,0.99664,0.0,0.57215]
[1776406069940,61.59,74776.98,0.0,0.99664,0.0,0.57215]
[1776406069935,61.59,74776.87,0.0,0.99664,0.0,0.57236]
[1776406073294,61.6,74770.51,0.0,0.99661,0.0,0.57539]
[1776406076677,61.6,74771.52,0.0,0.99662,0.0,0.57509]
[1776406076697,61.6,74771.52,0.0,0.99662,0.0,0.57509]
[1776406076796,61.6,74771.41,0.0,0.99662,0.0,0.57528]
[1776406077744,61.6,74771.41,0.0,0.99662,0.0,0.57528]
[1776406077937,61.6,74771.41,0.0,0.99662,0.0,0.57528]
[1776406083368,61.61,74767.93,0.0,0.9966,0.0,0.57725]
[1776406085601,61.61,74766.59,0.0,0.9966,0.0,0.57791]
[1776406085693,61.61,74766.59,0.0,0.9966,0.0,0.57791]
[1776406085704,61.61,74766.11,0.0,0.9966,0.0,0.57819]
[1776406086601,61.61,74766.11,0.0,0.9966,0.0,0.57819]
[1776406086692,61.61,74766.11,0.0,0.9966,0.0,0.57819]
[1776406092440,61.62,74767.65,0.0,0.9966,0.0,0.57799]
[1776406098482,61.62,74767.77,0.0,0.9966,0.0,0.5784]
[1776406101271,61.62,74767.77,0.0,0.9966,0.0,0.5784]
[1776406101450,61.62,74767.77,0.0,0.9966,0.0,0.5784]
[1776406101550,61.63,74767.77,0.0,0.99659,0.0,0.5786]
[1776406102313,61.63,74767.77,0.0,0.99659,0.0,0.5786]
[1776406102438,61.63,74767.77,0.0,0.99659,0.0,0.5786]
[1776406105531,61.63,74770.39,0.0,0.9966,0.0,0.57771]
[1776406107448,61.63,74771.06,0.0,0.9966,0.0,0.57748]
[1776406107692,61.63,74771.06,0.0,0.9966,0.0,0.57748]
[1776406107787,61.63,74771.87,0.0,0.9966,0.0,0.57719]
[1776406108285,61.63,74771.87,0.0,0.9966,0.0,0.57719]
[1776406108441,61.63,74771.87,0.0,0.9966,0.0,0.57719]
[1776406114594,61.64,74772.46,0.0,0.99661,0.0,0.57663]
[1776406119629,61.64,74773.82,0.0,0.99661,0.0,0.57637]
[1776406121863,61.65,74773.97,0.0,0.99661,0.0,0.57638]
[1776406121948,61.65,74773.97,0.0,0.99661,0.0,0.57638]
[1776406122011,61.65,74773.6,0.0,0.99661,0.0,0.57661]
[1776406122704,61.65,74773.6,0.0,0.99661,0.0,0.57661]
[1776406122937,61.65,74773.6,0.0,0.99661,0.0,0.57661]
[1776406128692,61.65,74770.77,0.0,0.99659,0.0,0.57834]
[1776406130983,61.65,74768.93,0.0,0.99659,0.0,0.57922]
[1776406131049,61.66,74768.1,0.0,0.99659,0.0,0.57965]
[1776406131191,61.66,74768.1,0.0,0.99659,0.0,0.57965]
[1776406132202,61.66,74767.0,0.0,0.99658,0.0,0.5802]
[1776406132437,61.66,74767.0,0.0,0.99658,0.0,0.5802]
[1776406134734,61.66,74763.12,0.0,0.99657,0.0,0.58211]
[1776406136062,61.66,74763.12,0.0,0.99657,0.0,0.58211]
[1776406136200,61.66,74762.13,0.0,0.99657,0.0,0.58261]
[1776406136773,61.66,74762.13,0.0,0.99657,0.0,0.58261]
[1776406136938,61.66,74762.13,0.0,0.99657,0.0,0.58261]
[1776406137036,61.66,74762.02,0.0,0.99657,0.0,0.58271]
[1776406142790,61.67,74759.61,0.0,0.99656,0.0,0.58412]
[1776406143729,61.67,74759.61,0.0,0.99656,0.0,0.58412]
[1776406143941,61.67,74759.61,0.0,0.99656,0.0,0.58412]
[1776406143984,61.67,74759.25,0.0,0.99656,0.0,0.58433]
[1776406144657,61.67,74759.25,0.0,0.99656,0.0,0.58433]
[1776406144691,61.67,74759.25,0.0,0.99656,0.0,0.58433]
[1776406149839,61.67,74758.75,0.0,0.99655,0.0,0.58486]
[1776406155881,61.68,74743.31,0.0,0.9965,0.0,0.59208]
[1776406156888,61.68,74741.81,0.0,0.9965,0.0,0.59279]
[1776406162005,61.68,74740.54,0.0,0.99649,0.0,0.5935]
[1776406162041,61.68,74740.5,0.0,0.99649,0.0,0.59354]
[1776406162199,61.68,74740.5,0.0,0.99649,0.0,0.59354]
[1776406162930,61.68,74739.86,0.0,0.99649,0.0,0.59387]
[1776406163144,61.68,74739.86,0.0,0.99649,0.0,0.59387]
[1776406163201,61.68,74739.86,0.0,0.99649,0.0,0.59387]
[1776406173003,61.68,74739.93,0.0,0.99649,0.0,0.59333]
[1776406176026,61.68,74739.93,0.0,0.99649,0.0,0.59333]
[1776406176032,61.68,74737.16,0.0,0.99649,0.0,0.59468]
[1776406176205,61.68,74737.16,0.0,0.99649,0.0,0.59468]
[1776406177098,61.68,74737.16,0.0,0.99649,0.0,0.59468]
[1776406177193,61.68,74737.16,0.0,0.99649,0.0,0.59468]
[1776406177199,61.68,74737.16,0.0,0.99649,0.0,0.59472]
[1776406183073,61.69,74737.16,0.0,0.99648,0.0,0.5949]
[1776406186094,61.69,74739.56,0.0,0.99649,0.0,0.59391]
[1776406187839,61.69,74740.59,0.0,0.99649,0.0,0.59348]
[1776406187940,61.69,74740.59,0.0,0.99649,0.0,0.59348]
[1776406188108,61.69,74740.81,0.0,0.99649,0.0,0.59341]
[1776406188646,61.69,74740.81,0.0,0.99649,0.0,0.59341]
[1776406188692,61.69,74740.81,0.0,0.99649,0.0,0.59341]
[1776406194151,61.69,74740.4,0.0,0.99649,0.0,0.5938]
[1776406196008,61.69,74740.4,0.0,0.99649,0.0,0.5938]
[1776406196038,61.69,74740.4,0.0,0.99649,0.0,0.59387]
[1776406196196,61.69,74740.4,0.0,0.99649,0.0,0.59387]
[1776406196311,61.69,74740.78,0.0,0.99649,0.0,0.5937]
[1776406197202,61.69,74740.78,0.0,0.99649,0.0,0.5937]
[1776406197422,61.69,74696.42,0.0,0.99635,0.0,0.6141]
[1776406198179,61.69,74681.75,0.0,0.99631,0.0,0.62097]
[1776406199186,61.69,74682.85,0.0,0.99631,0.0,0.62045]
[1776406200340,61.69,74682.85,0.0,0.99631,0.0,0.62045]
[1776406201200,61.69,74687.38,0.0,0.99633,0.0,0.61832]
[1776406202207,61.69,74691.79,0.0,0.99634,0.0,0.61626]
[1776406203214,61.69,74695.06,0.0,0.99635,0.0,0.61473]
[1776406206235,61.69,74700.43,0.0,0.99637,0.0,0.61223]
[1776406211656,61.69,74700.13,0.0,0.99637,0.0,0.61237]
[1776406213802,61.69,74700.2,0.0,0.99637,0.0,0.61234]
[1776406214291,61.69,74723.11,0.0,0.99644,0.0,0.60177]
[1776406215297,61.69,74727.6,0.0,0.99645,0.0,0.59974]
[1776406217419,61.7,74728.53,0.0,0.99645,0.0,0.59934]
[1776406221342,61.7,74734.56,0.0,0.99647,0.0,0.59671]
[1776406226377,61.7,74738.32,0.0,0.99648,0.0,0.59514]
[1776406228282,61.7,74738.87,0.0,0.99648,0.0,0.59492]
[1776406228443,61.7,74738.87,0.0,0.99648,0.0,0.59492]
[1776406228491,61.7,74739.4,0.0,0.99649,0.0,0.59472]
[1776406229398,61.7,74742.07,0.0,0.99649,0.0,0.59354]
[1776406231412,61.7,74746.81,0.0,0.99651,0.0,0.59067]
[1776406233143,61.7,74746.81,0.0,0.99651,0.0,0.59067]
[1776406233192,61.7,74748.42,0.0,0.99652,0.0,0.58998]
[1776406234433,61.7,74752.39,0.0,0.99653,0.0,0.58828]
[1776406238461,61.71,74761.12,0.0,0.99655,0.0,0.58456]
[1776406239468,61.71,74764.33,0.0,0.99656,0.0,0.58318]
[1776406240475,61.71,74765.59,0.0,0.99657,0.0,0.58267]
[1776406242489,61.71,74771.25,0.0,0.99658,0.0,0.58027]
[1776406243496,61.71,74774.93,0.0,0.99659,0.0,0.57869]
[1776406244847,61.71,74774.93,0.0,0.99659,0.0,0.57869]
[1776406244937,61.71,74774.93,0.0,0.99659,0.0,0.57869]
[1776406245037,61.71,74775.02,0.0,0.99659,0.0,0.57878]
[1776406247968,61.71,74774.8,0.0,0.99659,0.0,0.57894]
[1776406248193,61.71,74774.8,0.0,0.99659,0.0,0.57894]
[1776406251552,61.72,74772.04,0.0,0.99658,0.0,0.58049]
[1776406257594,61.72,74771.58,0.0,0.99658,0.0,0.58106]
[1776406261625,61.73,74767.94,0.0,0.99656,0.0,0.58293]
[1776406264099,61.73,74767.77,0.0,0.99656,0.0,0.58307]
[1776406264194,61.73,74767.77,0.0,0.99656,0.0,0.58307]
[1776406264182,61.73,74767.46,0.0,0.99656,0.0,0.58332]
[1776406264295,61.73,74767.46,0.0,0.99656,0.0,0.58332]
[1776406265537,61.73,74767.46,0.0,0.99656,0.0,0.58332]
[1776406265688,61.73,74767.46,0.0,0.99656,0.0,0.58332]
[1776406267668,61.73,74771.34,0.0,0.99657,0.0,0.58183]
[1776406272703,61.74,74770.4,0.0,0.99657,0.0,0.58256]
[1776406277744,61.74,74770.4,0.0,0.99656,0.0,0.58286]
[1776406282779,61.75,74769.8,0.0,0.99656,0.0,0.58343]
[1776406287813,61.75,74769.83,0.0,0.99656,0.0,0.5837]
[1776406290356,61.75,74769.08,0.0,0.99656,0.0,0.58415]
[1776406290440,61.75,74769.08,0.0,0.99656,0.0,0.58415]
[1776406290834,61.75,74769.15,0.0,0.99656,0.0,0.58418]
[1776406291624,61.75,74769.15,0.0,0.99656,0.0,0.58418]
[1776406291694,61.75,74769.15,0.0,0.99656,0.0,0.58418]
[1776406296876,61.76,74768.89,0.0,0.99656,0.0,0.58384]
[1776406302919,61.76,74769.79,0.0,0.99656,0.0,0.58378]
[1776406304645,61.76,74770.17,0.0,0.99656,0.0,0.58367]
[1776406304696,61.76,74770.17,0.0,0.99656,0.0,0.58367]
[1776406304933,61.76,74770.68,0.0,0.99656,0.0,0.5835]
[1776406306047,61.76,74770.68,0.0,0.99656,0.0,0.5835]
[1776406306193,61.76,74770.68,0.0,0.99656,0.0,0.5835]
[1776406311982,61.77,74769.9,0.0,0.99655,0.0,0.58425]
[1776406315007,61.77,74767.52,0.0,0.99655,0.0,0.58548]
[1776406315690,61.77,74767.52,0.0,0.99655,0.0,0.58548]
[1776406315942,61.77,74767.52,0.0,0.99655,0.0,0.58548]
[1776406316018,61.77,74765.8,0.0,0.99654,0.0,0.5863]
[1776406317404,61.77,74764.1,0.0,0.99654,0.0,0.58712]
[1776406317438,61.77,74764.1,0.0,0.99654,0.0,0.58712]
[1776406322061,61.78,74759.65,0.0,0.99652,0.0,0.58936]
[1776406322930,61.78,74759.65,0.0,0.99652,0.0,0.58936]
[1776406322939,61.78,74759.65,0.0,0.99652,0.0,0.58936]
[1776406328105,61.78,74761.95,0.0,0.99653,0.0,0.5886]
[1776406329044,61.78,74761.95,0.0,0.99653,0.0,0.5886]
[1776406329196,61.78,74761.95,0.0,0.99653,0.0,0.5886]
[1776406329266,61.78,74764.89,0.0,0.99653,0.0,0.58733]
[1776406330647,61.78,74765.5,0.0,0.99654,0.0,0.58711]
[1776406330694,61.78,74765.5,0.0,0.99654,0.0,0.58711]
[1776406334332,61.79,74766.62,0.0,0.99654,0.0,0.58675]
[1776406334439,61.79,74767.1,0.0,0.99654,0.0,0.58659]
[1776406335154,61.79,74768.28,0.0,0.99654,0.0,0.58611]
[1776406335963,61.79,74768.28,0.0,0.99654,0.0,0.58611]
[1776406336197,61.79,74768.28,0.0,0.99654,0.0,0.58611]
[1776406342012,61.79,74769.7,0.0,0.99654,0.0,0.58579]
[1776406342196,61.79,74769.7,0.0,0.99654,0.0,0.58579]
[1776406342203,61.79,74771.16,0.0,0.99655,0.0,0.58519]
[1776406343992,61.79,74771.09,0.0,0.99655,0.0,0.58528]
[1776406344196,61.79,74771.09,0.0,0.99655,0.0,0.58528]
[1776406349252,61.8,74769.85,0.0,0.99654,0.0,0.58615]
[1776406351937,61.8,74769.85,0.0,0.99654,0.0,0.5862]
[1776406352190,61.8,74769.85,0.0,0.99654,0.0,0.5862]
[1776406352273,61.8,74771.26,0.0,0.99655,0.0,0.58488]
[1776406353280,61.8,74773.3,0.0,0.99656,0.0,0.58402]
[1776406353923,61.8,74773.3,0.0,0.99656,0.0,0.58402]
[1776406353940,61.8,74773.3,0.0,0.99656,0.0,0.58402]
[1776406359323,61.81,74774.17,0.0,0.99656,0.0,0.58398]
[1776406362570,61.81,74774.17,0.0,0.99656,0.0,0.58398]
[1776406362690,61.81,74774.17,0.0,0.99656,0.0,0.58398]
[1776406363350,61.81,74773.99,0.0,0.99655,0.0,0.58429]
[1776406363618,61.81,74773.99,0.0,0.99655,0.0,0.58429]
[1776406363692,61.81,74773.99,0.0,0.99655,0.0,0.58429]
[1776406369052,61.81,74773.63,0.0,0.99655,0.0,0.58462]
[1776406369195,61.81,74773.63,0.0,0.99655,0.0,0.58462]
[1776406369271,61.81,74773.63,0.0,0.99655,0.0,0.58479]
[1776406370475,61.81,74774.0,0.0,0.99655,0.0,0.58462]
[1776406370691,61.81,74774.0,0.0,0.99655,0.0,0.58462]
[1776406375031,61.82,74773.4,0.0,0.99655,0.0,0.58512]
[1776406375198,61.82,74773.4,0.0,0.99655,0.0,0.58512]
[1776406380470,61.82,74772.73,0.0,0.99654,0.0,0.58581]
[1776406386512,61.83,74772.51,0.0,0.99654,0.0,0.58624]
[1776406388364,61.83,74772.51,0.0,0.99654,0.0,0.58624]
[1776406388435,61.83,74772.45,0.0,0.99654,0.0,0.58632]
[1776406388526,61.83,74770.3,0.0,0.99653,0.0,0.58734]
[1776406390181,61.83,74770.3,0.0,0.99653,0.0,0.58734]
[1776406390440,61.83,74770.3,0.0,0.99653,0.0,0.58744]
[1776406395575,61.84,74770.73,0.0,0.99653,0.0,0.58752]
[1776406397641,61.84,74770.7,0.0,0.99653,0.0,0.58759]
[1776406398596,61.84,74774.12,0.0,0.99654,0.0,0.58617]
[1776406399676,61.84,74774.12,0.0,0.99654,0.0,0.58617]
[1776406399691,61.84,74774.12,0.0,0.99654,0.0,0.58617]
[1776406405645,61.84,74774.95,0.0,0.99654,0.0,0.5862]
[1776406406652,61.85,74776.95,0.0,0.99655,0.0,0.58537]
[1776406408830,61.85,74777.27,0.0,0.99655,0.0,0.58528]
[1776406408936,61.85,74777.27,0.0,0.99655,0.0,0.58528]
[1776406409037,61.85,74779.4,0.0,0.99655,0.0,0.58445]
[1776406411687,61.85,74782.2,0.0,0.99656,0.0,0.58253]
[1776406416725,61.85,74782.19,0.0,0.99656,0.0,0.58285]
[1776406418739,61.86,74780.12,0.0,0.99656,0.0,0.5839]
[1776406419564,61.86,74780.12,0.0,0.99656,0.0,0.5839]
[1776406419689,61.86,74780.12,0.0,0.99656,0.0,0.5839]
[1776406424781,61.86,74778.81,0.0,0.99655,0.0,0.58485]
[1776406425894,61.86,74778.81,0.0,0.99655,0.0,0.58485]
[1776406425942,61.86,74778.81,0.0,0.99655,0.0,0.58485]
[1776406431830,61.87,74780.04,0.0,0.99655,0.0,0.58478]
[1776406436865,61.87,74780.73,0.0,0.99655,0.0,0.58476]
[1776406437629,61.87,74780.73,0.0,0.99655,0.0,0.58476]
[1776406437700,61.87,74780.73,0.0,0.99655,0.0,0.58476]
[1776406446935,61.88,74781.83,0.0,0.99655,0.0,0.58485]
[1776406450680,61.88,74780.94,0.0,0.99655,0.0,0.58541]
[1776406450691,61.88,74780.94,0.0,0.99655,0.0,0.58541]
[1776406451971,61.89,74779.37,0.0,0.99654,0.0,0.58623]
[1776406457006,61.89,74778.8,0.0,0.99654,0.0,0.58675]
[1776406457996,61.89,74778.8,0.0,0.99654,0.0,0.58675]
[1776406458194,61.89,74778.8,0.0,0.99654,0.0,0.58675]
[1776406463372,61.89,74777.38,0.0,0.99653,0.0,0.58765]
[1776406463439,61.89,74777.38,0.0,0.99653,0.0,0.58765]
[1776406471104,61.9,74773.13,0.0,0.99652,0.0,0.58922]
[1776406472111,61.9,74769.35,0.0,0.99651,0.0,0.59096]
[1776406472676,61.9,74769.35,0.0,0.99651,0.0,0.59096]
[1776406472695,61.9,74769.35,0.0,0.99651,0.0,0.59096]
[1776406479160,61.91,74769.25,0.0,0.99651,0.0,0.59132]
[1776406483123,61.91,74768.26,0.0,0.9965,0.0,0.59189]
[1776406483196,61.91,74768.26,0.0,0.9965,0.0,0.59189]
[1776406488224,61.91,74767.98,0.0,0.9965,0.0,0.59227]
[1776406488937,61.91,74767.98,0.0,0.9965,0.0,0.59227]
[1776406489196,61.91,74767.98,0.0,0.9965,0.0,0.59227]
[1776406492252,61.91,74770.51,0.0,0.99651,0.0,0.5913]
[1776406493591,61.91,74771.43,0.0,0.99651,0.0,0.59093]
[1776406493693,61.91,74771.43,0.0,0.99651,0.0,0.59093]
[1776406499302,61.92,74770.43,0.0,0.9965,0.0,0.59165]
[1776406504013,61.92,74770.18,0.0,0.9965,0.0,0.59193]
[1776406504193,61.92,74770.18,0.0,0.9965,0.0,0.59193]
[1776406506351,61.92,74771.91,0.0,0.99651,0.0,0.59128]
[1776406511385,61.93,74771.71,0.0,0.9965,0.0,0.59159]
[1776406516427,61.93,74771.71,0.0,0.9965,0.0,0.59176]
[1776406516443,61.93,74771.71,0.0,0.9965,0.0,0.59176]
[1776406519442,61.93,74774.76,0.0,0.99651,0.0,0.59057]
[1776406522464,61.93,74777.95,0.0,0.99652,0.0,0.58927]
[1776406523470,61.93,74781.14,0.0,0.99653,0.0,0.58789]
[1776406524118,61.93,74781.14,0.0,0.99653,0.0,0.58789]
[1776406524195,61.93,74781.14,0.0,0.99653,0.0,0.58789]
[1776406524478,61.93,74783.95,0.0,0.99654,0.0,0.58669]
[1776406526494,61.94,74792.91,0.0,0.99656,0.0,0.58281]
[1776406527499,61.94,74793.34,0.0,0.99656,0.0,0.58268]
[1776406529254,61.94,74793.77,0.0,0.99656,0.0,0.58255]
[1776406529441,61.94,74793.77,0.0,0.99656,0.0,0.58255]
[1776406534548,61.94,74796.35,0.0,0.99657,0.0,0.581]
[1776406535861,61.94,74796.35,0.0,0.99657,0.0,0.581]
[1776406535945,61.94,74796.35,0.0,0.99657,0.0,0.581]
[1776406540589,61.95,74797.81,0.0,0.99658,0.0,0.58075]
[1776406541598,61.95,74806.84,0.0,0.9966,0.0,0.57683]
[1776406542603,61.95,74808.59,0.0,0.99661,0.0,0.57614]
[1776406543922,61.95,74808.59,0.0,0.99661,0.0,0.57614]
[1776406543944,61.95,74808.59,0.0,0.99661,0.0,0.57614]
[1776406544036,61.95,74810.53,0.0,0.99661,0.0,0.57544]
[1776406548646,61.96,74811.86,0.0,0.99661,0.0,0.57516]
[1776406549955,61.96,74811.86,0.0,0.99661,0.0,0.57516]
[1776406550193,61.96,74811.86,0.0,0.99661,0.0,0.57516]
[1776406557709,61.97,74812.74,0.0,0.99661,0.0,0.57546]
[1776406562001,61.97,74812.89,0.0,0.99661,0.0,0.57562]
[1776406563793,61.97,74811.94,0.0,0.99661,0.0,0.57625]
[1776406563942,61.97,74811.94,0.0,0.99661,0.0,0.57625]
[1776406565941,61.98,74812.14,0.0,0.99661,0.0,0.57624]
[1776406565974,61.98,74812.06,0.0,0.99661,0.0,0.57642]
[1776406571971,61.98,74811.96,0.0,0.9966,0.0,0.57675]
[1776406572198,61.98,74811.96,0.0,0.9966,0.0,0.57675]
[1776406577851,61.99,74811.48,0.0,0.9966,0.0,0.57745]
[1776406580393,61.99,74811.48,0.0,0.9966,0.0,0.57745]
[1776406580437,61.99,74811.48,0.0,0.9966,0.0,0.57745]
[1776406582043,61.99,74811.7,0.0,0.9966,0.0,0.57756]
[1776406582192,61.99,74811.7,0.0,0.9966,0.0,0.57756]
[1776406582215,61.99,74811.73,0.0,0.9966,0.0,0.57768]
[1776406588930,62.0,74811.61,0.0,0.99659,0.0,0.57814]
[1776406593965,62.01,74811.5,0.0,0.9966,0.0,0.57772]
[1776406597615,62.01,74810.45,0.0,0.99659,0.0,0.57838]
[1776406597689,62.01,74810.45,0.0,0.99659,0.0,0.57838]
[1776406603032,62.02,74809.06,0.0,0.99658,0.0,0.57944]
[1776406608067,62.02,74808.23,0.0,0.99658,0.0,0.58012]
[1776406614113,62.03,74809.08,0.0,0.99658,0.0,0.58011]
[1776406616090,62.03,74810.09,0.0,0.99658,0.0,0.57973]
[1776406616199,62.03,74810.09,0.0,0.99658,0.0,0.57973]
[1776406617134,62.03,74813.79,0.0,0.99659,0.0,0.57823]
[1776406618141,62.03,74817.93,0.0,0.9966,0.0,0.57647]
[1776406620626,62.03,74820.47,0.0,0.99661,0.0,0.57543]
[1776406620689,62.03,74820.35,0.0,0.99661,0.0,0.57555]
[1776406621184,62.03,74820.35,0.0,0.99661,0.0,0.57555]
[1776406621440,62.03,74820.35,0.0,0.99661,0.0,0.57555]
[1776406621541,62.03,74819.96,0.0,0.99661,0.0,0.57579]
[1776406626058,62.04,74818.61,0.0,0.9966,0.0,0.57666]
[1776406626192,62.04,74818.61,0.0,0.9966,0.0,0.57666]
[1776406632239,62.04,74817.17,0.0,0.9966,0.0,0.57777]
[1776406637274,62.05,74817.02,0.0,0.99659,0.0,0.57817]
[1776406638447,62.05,74817.02,0.0,0.99659,0.0,0.57817]
[1776406638688,62.05,74817.06,0.0,0.99659,0.0,0.57821]
[1776406640761,62.05,74817.49,0.0,0.99659,0.0,0.57815]
[1776406640940,62.05,74817.49,0.0,0.99659,0.0,0.57815]
[1776406641302,62.05,74817.73,0.0,0.99659,0.0,0.57811]
[1776406643519,62.05,74817.78,0.0,0.99659,0.0,0.57816]
[1776406648385,62.06,74819.86,0.0,0.9966,0.0,0.57757]
[1776406648437,62.06,74819.86,0.0,0.9966,0.0,0.57757]
[1776406648486,62.06,74820.08,0.0,0.9966,0.0,0.57754]
[1776406654393,62.07,74818.64,0.0,0.9966,0.0,0.57777]
[1776406660435,62.07,74817.94,0.0,0.99659,0.0,0.57847]
[1776406665470,62.08,74816.82,0.0,0.99659,0.0,0.57927]
[1776406670505,62.08,74817.21,0.0,0.99658,0.0,0.57941]
[1776406675540,62.08,74818.1,0.0,0.99659,0.0,0.57932]
[1776406680575,62.09,74817.4,0.0,0.99658,0.0,0.57993]
[1776406681585,62.09,74810.26,0.0,0.99656,0.0,0.58314]
[1776406682589,62.09,74806.2,0.0,0.99655,0.0,0.58499]
[1776406686618,62.09,74801.93,0.0,0.99653,0.0,0.58708]
[1776406692659,62.1,74798.35,0.0,0.99652,0.0,0.58896]
[1776406697695,62.1,74798.09,0.0,0.99652,0.0,0.5893]
[1776406700716,62.1,74801.44,0.0,0.99653,0.0,0.58795]
[1776406704744,62.11,74804.82,0.0,0.99654,0.0,0.58664]
[1776406706757,62.11,74801.52,0.0,0.99653,0.0,0.58822]
[1776406713807,62.11,74799.72,0.0,0.99652,0.0,0.58855]
[1776406718842,62.12,74799.86,0.0,0.99652,0.0,0.58874]
[1776406727905,62.12,74799.44,0.0,0.99652,0.0,0.58938]
[1776406732940,62.13,74798.76,0.0,0.99651,0.0,0.58994]
[1776406735961,62.13,74802.4,0.0,0.99652,0.0,0.58847]
[1776406739989,62.13,74807.16,0.0,0.99654,0.0,0.58656]
[1776406744020,62.14,74813.33,0.0,0.99655,0.0,0.58405]
[1776406749054,62.14,74815.78,0.0,0.99656,0.0,0.58327]
[1776406754090,62.14,74815.24,0.0,0.99656,0.0,0.58381]
[1776406760132,62.15,74811.4,0.0,0.99654,0.0,0.58585]
[1776406763153,62.15,74806.84,0.0,0.99653,0.0,0.58804]
[1776406765167,62.15,74803.91,0.0,0.99652,0.0,0.58944]
[1776406769195,62.16,74800.63,0.0,0.99651,0.0,0.59113]
[1776406774230,62.16,74799.25,0.0,0.99651,0.0,0.59115]
[1776406779265,62.16,74798.25,0.0,0.9965,0.0,0.5918]
[1776406784300,62.17,74798.86,0.0,0.9965,0.0,0.59174]
[1776406788329,62.17,74799.95,0.0,0.9965,0.0,0.59142]
[1776406789337,62.17,74801.56,0.0,0.99651,0.0,0.59074]
[1776406794372,62.17,74805.15,0.0,0.99652,0.0,0.58936]
[1776406796386,62.17,74808.78,0.0,0.99653,0.0,0.58784]
[1776406798388,62.17,74808.96,0.0,0.99653,0.0,0.58781]
[1776406798404,62.17,74763.86,0.0,0.99639,0.0,0.60819]
[1776406799411,62.18,74748.08,0.0,0.99634,0.0,0.61553]
[1776406800418,62.18,74750.55,0.0,0.99635,0.0,0.61439]
[1776406801425,62.18,74765.21,0.0,0.99639,0.0,0.60763]
[1776406801890,62.18,74765.21,0.0,0.99639,0.0,0.60763]
[1776406802432,62.18,74767.14,0.0,0.9964,0.0,0.60676]
[1776406807468,62.18,74765.16,0.0,0.99639,0.0,0.60772]
[1776406809957,62.18,74766.02,0.0,0.9964,0.0,0.60735]
[1776406811399,62.18,74766.09,0.0,0.9964,0.0,0.60733]
[1776406811500,62.18,74788.95,0.0,0.99647,0.0,0.59693]
[1776406812502,62.18,74795.36,0.0,0.99649,0.0,0.59409]
[1776406813388,62.18,74795.36,0.0,0.99649,0.0,0.59409]
[1776406813672,62.18,74795.36,0.0,0.99649,0.0,0.59409]
[1776406814060,62.18,74796.99,0.0,0.99649,0.0,0.59339]
[1776406814483,62.18,74796.99,0.0,0.99649,0.0,0.59339]
[1776406815061,62.18,74796.82,0.0,0.99649,0.0,0.59351]
[1776406815523,62.18,74799.81,0.0,0.9965,0.0,0.59221]
[1776406820558,62.18,74802.19,0.0,0.9965,0.0,0.59136]
[1776406822372,62.18,74802.27,0.0,0.9965,0.0,0.59136]
[1776406822446,62.18,74802.27,0.0,0.9965,0.0,0.59136]
[1776406823587,62.18,74802.34,0.0,0.9965,0.0,0.59138]
[1776406823705,62.18,74802.34,0.0,0.9965,0.0,0.59138]
[1776406823804,62.18,74802.27,0.0,0.9965,0.0,0.59145]
[1776406829536,62.19,74802.78,0.0,0.9965,0.0,0.59145]
[1776406829695,62.19,74802.78,0.0,0.9965,0.0,0.59145]
[1776406835666,62.19,74804.31,0.0,0.99651,0.0,0.59028]
[1776406840701,62.2,74804.56,0.0,0.99651,0.0,0.5904]
[1776406841777,62.2,74804.56,0.0,0.99651,0.0,0.5904]
[1776406841821,62.2,74804.56,0.0,0.99651,0.0,0.59045]
[1776406841940,62.2,74804.56,0.0,0.99651,0.0,0.59045]
[1776406842212,62.2,74804.56,0.0,0.99651,0.0,0.59045]
[1776406842447,62.2,74804.56,0.0,0.99651,0.0,0.59045]
[1776406847752,62.2,74804.38,0.0,0.99651,0.0,0.5908]
[1776406852787,62.2,74804.5,0.0,0.99651,0.0,0.59097]
[1776406854801,62.2,74814.57,0.0,0.99654,0.0,0.58657]
[1776406855808,62.21,74821.46,0.0,0.99656,0.0,0.58357]
[1776406857822,62.21,74817.33,0.0,0.99654,0.0,0.58552]
[1776406859662,62.21,74817.87,0.0,0.99654,0.0,0.58533]
[1776406859699,62.21,74817.87,0.0,0.99654,0.0,0.58533]
[1776406859836,62.21,74817.76,0.0,0.99654,0.0,0.58543]
[1776406863864,62.21,74811.23,0.0,0.99652,0.0,0.58855]
[1776406865357,62.21,74809.62,0.0,0.99652,0.0,0.58931]
[1776406865439,62.21,74809.62,0.0,0.99652,0.0,0.58931]
[1776406871168,62.22,74807.13,0.0,0.99651,0.0,0.59064]
[1776406871198,62.22,74807.13,0.0,0.99651,0.0,0.59064]
[1776406871887,62.22,74807.13,0.0,0.99651,0.0,0.59064]
[1776406871217,62.22,74806.48,0.0,0.99651,0.0,0.59098]
[1776406871938,62.22,74806.48,0.0,0.99651,0.0,0.59098]
[1776406877962,62.22,74806.39,0.0,0.9965,0.0,0.59131]
[1776406883506,62.22,74805.51,0.0,0.9965,0.0,0.59186]
[1776406883701,62.22,74805.51,0.0,0.9965,0.0,0.59186]
[1776406883765,62.22,74805.51,0.0,0.9965,0.0,0.59194]
[1776406884013,62.22,74805.51,0.0,0.9965,0.0,0.59194]
[1776406884191,62.22,74805.51,0.0,0.9965,0.0,0.59194]
[1776406887025,62.23,74808.78,0.0,0.99651,0.0,0.5906]
[1776406892060,62.23,74808.34,0.0,0.99651,0.0,0.5902]
[1776406897095,62.23,74809.28,0.0,0.99651,0.0,0.58999]
[1776406898024,62.23,74809.28,0.0,0.99651,0.0,0.58999]
[1776406898207,62.23,74809.28,0.0,0.99651,0.0,0.58999]
[1776406898341,62.23,74809.28,0.0,0.99651,0.0,0.58999]
[1776406898443,62.23,74809.28,0.0,0.99651,0.0,0.58999]
[1776406898540,62.23,74809.28,0.0,0.99651,0.0,0.59008]
[1776406907431,62.24,74809.19,0.0,0.99651,0.0,0.59028]
[1776406907705,62.24,74809.19,0.0,0.99651,0.0,0.59028]
[1776406907905,62.24,74809.19,0.0,0.99651,0.0,0.59028]
[1776406907939,62.24,74809.72,0.0,0.99651,0.0,0.59025]
[1776406915221,62.24,74812.86,0.0,0.99652,0.0,0.58914]
[1776406916228,62.24,74815.85,0.0,0.99653,0.0,0.58785]
[1776406917430,62.24,74815.85,0.0,0.99653,0.0,0.58785]
[1776406917440,62.24,74815.85,0.0,0.99653,0.0,0.58785]
[1776406917532,62.25,74816.31,0.0,0.99653,0.0,0.58773]
[1776406918106,62.25,74816.31,0.0,0.99653,0.0,0.58773]
[1776406918198,62.25,74816.31,0.0,0.99653,0.0,0.58773]
[1776406921677,62.25,74816.56,0.0,0.99653,0.0,0.58771]
[1776406921703,62.25,74816.56,0.0,0.99653,0.0,0.58771]
[1776406921778,62.25,74818.46,0.0,0.99653,0.0,0.58695]
[1776406922893,62.25,74818.46,0.0,0.99653,0.0,0.58695]
[1776406922938,62.25,74818.46,0.0,0.99653,0.0,0.58695]
[1776406928885,62.25,74818.35,0.0,0.99653,0.0,0.58723]
[1776406928937,62.25,74818.35,0.0,0.99653,0.0,0.58723]
[1776406928929,62.25,74818.43,0.0,0.99653,0.0,0.58728]
[1776406929019,62.25,74818.43,0.0,0.99653,0.0,0.58728]
[1776406929202,62.25,74818.43,0.0,0.99653,0.0,0.58728]
[1776406937375,62.26,74818.75,0.0,0.99653,0.0,0.58753]
[1776406940249,62.26,74819.24,0.0,0.99653,0.0,0.58739]
[1776406940445,62.26,74819.24,0.0,0.99653,0.0,0.58739]
[1776406940634,62.26,74819.24,0.0,0.99653,0.0,0.58739]
[1776406940696,62.26,74819.24,0.0,0.99653,0.0,0.58739]
[1776406940791,62.26,74819.77,0.0,0.99653,0.0,0.5872]
[1776406946297,62.26,74818.58,0.0,0.99653,0.0,0.58794]
[1776406946449,62.26,74818.58,0.0,0.99653,0.0,0.58794]
[1776406946505,62.26,74818.58,0.0,0.99653,0.0,0.58794]
[1776406946695,62.26,74818.58,0.0,0.99653,0.0,0.58794]
[1776406946728,62.26,74818.12,0.0,0.99652,0.0,0.58818]
[1776406954495,62.27,74818.05,0.0,0.99653,0.0,0.58773]
[1776406959530,62.27,74817.9,0.0,0.99653,0.0,0.58799]
[1776406964565,62.27,74818.01,0.0,0.99652,0.0,0.58814]
[1776406969600,62.28,74812.1,0.0,0.99651,0.0,0.59097]
[1776406970578,62.28,74812.1,0.0,0.99651,0.0,0.59097]
[1776406970697,62.28,74812.1,0.0,0.99651,0.0,0.59097]
[1776406970762,62.28,74810.4,0.0,0.9965,0.0,0.59176]
[1776406971004,62.28,74810.4,0.0,0.9965,0.0,0.59176]
[1776406971200,62.28,74810.4,0.0,0.9965,0.0,0.59176]
[1776406974857,62.28,74807.53,0.0,0.99649,0.0,0.59314]
[1776406974941,62.28,74807.53,0.0,0.99649,0.0,0.59314]
[1776406974905,62.28,74807.06,0.0,0.99649,0.0,0.59338]
[1776406975063,62.28,74807.06,0.0,0.99649,0.0,0.59338]
[1776406975198,62.28,74807.06,0.0,0.99649,0.0,0.59338]
[1776406975642,62.28,74806.31,0.0,0.99649,0.0,0.59375]
[1776406978663,62.28,74799.23,0.0,0.99646,0.0,0.59701]
[1776406981614,62.28,74796.9,0.0,0.99646,0.0,0.59811]
[1776406981684,62.28,74796.55,0.0,0.99646,0.0,0.59829]
[1776406982206,62.28,74796.55,0.0,0.99646,0.0,0.59829]
[1776406982489,62.28,74796.55,0.0,0.99646,0.0,0.59829]
[1776406982691,62.28,74796.53,0.0,0.99646,0.0,0.59832]
[1776406988734,62.28,74797.47,0.0,0.99646,0.0,0.59804]
[1776406993769,62.29,74798.57,0.0,0.99646,0.0,0.59767]
[1776406996448,62.29,74799.96,0.0,0.99646,0.0,0.59709]
[1776406996703,62.29,74799.96,0.0,0.99646,0.0,0.59709]
[1776406996912,62.29,74799.96,0.0,0.99646,0.0,0.59709]
[1776406996948,62.29,74799.96,0.0,0.99646,0.0,0.59709]
[1776406996962,62.29,74800.68,0.0,0.99647,0.0,0.5968]
[1776407002832,62.29,74801.04,0.0,0.99647,0.0,0.59681]
[1776407007867,62.29,74801.59,0.0,0.99647,0.0,0.59671]
[1776407008777,62.29,74801.59,0.0,0.99647,0.0,0.59671]
[1776407008943,62.29,74801.59,0.0,0.99647,0.0,0.59671]
[1776407008874,62.29,74801.02,0.0,0.99646,0.0,0.59699]
[1776407009398,62.29,74801.02,0.0,0.99646,0.0,0.59699]
[1776407009443,62.29,74801.02,0.0,0.99646,0.0,0.59699]
[1776407009883,62.29,74798.05,0.0,0.99646,0.0,0.59836]
[1776407010888,62.29,74794.49,0.0,0.99644,0.0,0.6]
[1776407015923,62.3,74793.8,0.0,0.99645,0.0,0.59961]
[1776407018040,62.3,74793.89,0.0,0.99645,0.0,0.5996]
[1776407018200,62.3,74793.89,0.0,0.99645,0.0,0.5996]
[1776407025283,62.3,74793.77,0.0,0.99645,0.0,0.59977]
[1776407025437,62.3,74793.77,0.0,0.99645,0.0,0.59977]
[1776407025994,62.3,74796.13,0.0,0.99645,0.0,0.59881]
[1776407027623,62.3,74797.76,0.0,0.99646,0.0,0.5981]
[1776407027695,62.3,74797.76,0.0,0.99646,0.0,0.5981]
[1776407033043,62.3,74798.55,0.0,0.99646,0.0,0.59792]
[1776407035057,62.3,74803.23,0.0,0.99647,0.0,0.59587]
[1776407036131,62.3,74803.2,0.0,0.99647,0.0,0.59592]
[1776407036196,62.3,74803.2,0.0,0.99647,0.0,0.59592]
[1776407036538,62.3,74803.2,0.0,0.99647,0.0,0.59592]
[1776407036691,62.3,74803.2,0.0,0.99647,0.0,0.59592]
[1776407036768,62.3,74803.2,0.0,0.99647,0.0,0.59595]
[1776407042106,62.31,74803.75,0.0,0.99647,0.0,0.59587]
[1776407047141,62.31,74803.79,0.0,0.99647,0.0,0.59603]
[1776407052175,62.31,74805.25,0.0,0.99647,0.0,0.59554]
[1776407053170,62.31,74805.25,0.0,0.99647,0.0,0.59554]
[1776407053202,62.31,74805.25,0.0,0.99647,0.0,0.59554]
[1776407053545,62.31,74805.25,0.0,0.99647,0.0,0.59554]
[1776407053700,62.31,74805.25,0.0,0.99647,0.0,0.59554]
[1776407053780,62.31,74805.6,0.0,0.99647,0.0,0.59545]
[1776407058005,62.31,74805.21,0.0,0.99647,0.0,0.5957]
[1776407057211,62.31,74809.76,0.0,0.99649,0.0,0.59369]
[1776407058208,62.31,74809.76,0.0,0.99649,0.0,0.59369]
[1776407058590,62.31,74809.76,0.0,0.99649,0.0,0.59369]
[1776407058696,62.31,74809.76,0.0,0.99649,0.0,0.59369]
[1776407058762,62.32,74807.11,0.0,0.99648,0.0,0.59495]
[1776407062678,62.32,74807.61,0.0,0.99648,0.0,0.5948]
[1776407062699,62.32,74807.61,0.0,0.99648,0.0,0.5948]
[1776407062720,62.32,74811.29,0.0,0.99649,0.0,0.59322]
[1776407063134,62.32,74811.29,0.0,0.99649,0.0,0.59322]
[1776407063197,62.32,74811.29,0.0,0.99649,0.0,0.59322]
[1776407068288,62.32,74810.95,0.0,0.99649,0.0,0.59357]
[1776407071468,62.32,74811.35,0.0,0.99649,0.0,0.59346]
[1776407071695,62.32,74811.35,0.0,0.99649,0.0,0.59346]
[1776407079388,62.32,74811.35,0.0,0.99649,0.0,0.59272]
[1776407079438,62.32,74811.35,0.0,0.99649,0.0,0.59272]
[1776407079489,62.33,74811.35,0.0,0.99649,0.0,0.59299]
[1776407086417,62.33,74811.31,0.0,0.99649,0.0,0.59326]
[1776407090452,62.33,74815.5,0.0,0.9965,0.0,0.59153]
[1776407091870,62.33,74815.5,0.0,0.9965,0.0,0.59153]
[1776407091942,62.33,74815.5,0.0,0.9965,0.0,0.59153]
[1776407092031,62.33,74818.72,0.0,0.99651,0.0,0.59016]
[1776407095480,62.33,74816.35,0.0,0.9965,0.0,0.59134]
[1776407099978,62.34,74816.71,0.0,0.9965,0.0,0.5913]
[1776407100014,62.34,74816.37,0.0,0.9965,0.0,0.59153]
[1776407100197,62.34,74816.37,0.0,0.9965,0.0,0.59153]
[1776407100260,62.34,74816.37,0.0,0.9965,0.0,0.59153]
[1776407100441,62.34,74816.37,0.0,0.9965,0.0,0.59153]
[1776407100516,62.34,74815.91,0.0,0.9965,0.0,0.59177]
[1776407105550,62.34,74816.34,0.0,0.9965,0.0,0.59176]
[1776407108403,62.34,74816.59,0.0,0.9965,0.0,0.59173]
[1776407108446,62.34,74816.59,0.0,0.9965,0.0,0.59173]
[1776407109032,62.34,74816.59,0.0,0.9965,0.0,0.59173]
[1776407109124,62.34,74816.84,0.0,0.9965,0.0,0.59165]
[1776407109195,62.34,74816.84,0.0,0.9965,0.0,0.59165]
[1776407114633,62.35,74816.37,0.0,0.9965,0.0,0.59208]
[1776407119803,62.35,74816.39,0.0,0.9965,0.0,0.59221]
[1776407119942,62.35,74816.39,0.0,0.9965,0.0,0.59221]
[1776407124903,62.35,74816.07,0.0,0.99649,0.0,0.59253]
[1776407124940,62.35,74816.07,0.0,0.99649,0.0,0.59253]
[1776407125040,62.35,74816.22,0.0,0.99649,0.0,0.5925]
[1776407130745,62.35,74816.29,0.0,0.99649,0.0,0.59267]
[1776407134773,62.36,74814.77,0.0,0.99649,0.0,0.59268]
[1776407137605,62.36,74814.2,0.0,0.99649,0.0,0.593]
[1776407137695,62.36,74814.2,0.0,0.99649,0.0,0.593]
[1776407144848,62.36,74814.38,0.0,0.99649,0.0,0.59319]
[1776407146311,62.36,74814.28,0.0,0.99649,0.0,0.59327]
[1776407146439,62.36,74814.28,0.0,0.99649,0.0,0.59327]
[1776407146950,62.36,74814.28,0.0,0.99649,0.0,0.59327]
[1776407146976,62.36,74812.56,0.0,0.99648,0.0,0.59407]
[1776407147202,62.36,74812.56,0.0,0.99648,0.0,0.59407]
[1776407152904,62.36,74812.58,0.0,0.99648,0.0,0.59425]
[1776407159953,62.37,74812.64,0.0,0.99648,0.0,0.59445]
[1776407161967,62.37,74804.82,0.0,0.99646,0.0,0.59803]
[1776407162700,62.37,74804.82,0.0,0.99646,0.0,0.59803]
[1776407162938,62.37,74804.82,0.0,0.99646,0.0,0.59803]
[1776407162973,62.37,74803.39,0.0,0.99645,0.0,0.5987]
[1776407163384,62.37,74803.39,0.0,0.99645,0.0,0.5987]
[1776407163446,62.37,74803.39,0.0,0.99645,0.0,0.5987]
[1776407174052,62.37,74802.54,0.0,0.99645,0.0,0.59936]
[1776407179087,62.38,74802.63,0.0,0.99645,0.0,0.59946]
[1776407181962,62.38,74802.31,0.0,0.99645,0.0,0.59966]
[1776407182190,62.38,74802.31,0.0,0.99645,0.0,0.59966]
[1776407182108,62.38,74802.28,0.0,0.99645,0.0,0.5997]
[1776407182558,62.38,74802.28,0.0,0.99645,0.0,0.5997]
[1776407182692,62.38,74802.28,0.0,0.99645,0.0,0.5997]
[1776407182790,62.38,74802.28,0.0,0.99644,0.0,0.59972]
[1776407189157,62.38,74802.74,0.0,0.99645,0.0,0.59967]
[1776407194192,62.38,74798.4,0.0,0.99644,0.0,0.60095]
[1776407194656,62.38,74798.4,0.0,0.99644,0.0,0.60095]
[1776407194690,62.38,74798.4,0.0,0.99644,0.0,0.60095]
[1776407195214,62.38,74798.4,0.0,0.99644,0.0,0.60095]
[1776407195199,62.38,74794.84,0.0,0.99642,0.0,0.60259]
[1776407195443,62.38,74794.84,0.0,0.99642,0.0,0.60259]
[1776407200234,62.38,74789.97,0.0,0.99641,0.0,0.6049]
[1776407202439,62.38,74788.27,0.0,0.9964,0.0,0.6057]
[1776407202694,62.38,74788.27,0.0,0.9964,0.0,0.6057]
[1776407203131,62.38,74788.27,0.0,0.9964,0.0,0.6057]
[1776407203195,62.38,74788.27,0.0,0.9964,0.0,0.6057]
[1776407203162,62.38,74788.37,0.0,0.9964,0.0,0.60568]
[1776407208290,62.38,74788.48,0.0,0.9964,0.0,0.60571]
[1776407221184,62.39,74789.37,0.0,0.99641,0.0,0.60536]
[1776407221438,62.39,74789.37,0.0,0.99641,0.0,0.60536]
[1776407222030,62.39,74789.37,0.0,0.99641,0.0,0.60536]
[1776407222206,62.39,74789.37,0.0,0.99641,0.0,0.60536]
[1776407222234,62.39,74789.37,0.0,0.99641,0.0,0.60553]
[1776407222389,62.39,74791.4,0.0,0.99641,0.0,0.6046]
[1776407224403,62.39,74794.22,0.0,0.99642,0.0,0.60335]
[1776407228431,62.39,74796.31,0.0,0.99643,0.0,0.60248]
[1776407233466,62.39,74796.47,0.0,0.99643,0.0,0.6025]
[1776407237505,62.39,74797.47,0.0,0.99643,0.0,0.60211]
[1776407237697,62.39,74797.47,0.0,0.99643,0.0,0.60211]
[1776407237769,62.39,74800.28,0.0,0.99644,0.0,0.60088]
[1776407238561,62.39,74800.28,0.0,0.99644,0.0,0.60088]
[1776407238696,62.39,74800.28,0.0,0.99644,0.0,0.60088]
[1776407238764,62.39,74802.39,0.0,0.99644,0.0,0.59995]
[1776407240515,62.39,74807.14,0.0,0.99646,0.0,0.59783]
[1776407242529,62.39,74809.72,0.0,0.99646,0.0,0.59672]
[1776407246449,62.4,74808.5,0.0,0.99646,0.0,0.59736]
[1776407246557,62.4,74808.57,0.0,0.99646,0.0,0.59736]
[1776407250585,62.4,74797.92,0.0,0.99643,0.0,0.60229]
[1776407251785,62.4,74797.92,0.0,0.99643,0.0,0.60229]
[1776407251867,62.4,74797.08,0.0,0.99643,0.0,0.60189]
[1776407252761,62.4,74797.08,0.0,0.99643,0.0,0.60189]
[1776407252856,62.4,74794.94,0.0,0.99642,0.0,0.60289]
[1776407254409,62.4,74795.15,0.0,0.99642,0.0,0.60279]
[1776407254741,62.4,74795.15,0.0,0.99642,0.0,0.60279]
[1776407254836,62.4,74795.62,0.0,0.99642,0.0,0.60261]
[1776407259385,62.4,74796.83,0.0,0.99643,0.0,0.60212]
[1776407259445,62.4,74796.83,0.0,0.99643,0.0,0.60212]
[1776407260370,62.4,74796.76,0.0,0.99643,0.0,0.60217]
[1776407260443,62.4,74796.76,0.0,0.99643,0.0,0.60217]
[1776407260655,62.4,74796.98,0.0,0.99643,0.0,0.60209]
[1776407265690,62.4,74798.17,0.0,0.99643,0.0,0.60168]
[1776407269305,62.4,74798.9,0.0,0.99643,0.0,0.60137]
[1776407269439,62.4,74798.97,0.0,0.99643,0.0,0.60138]
[1776407272138,62.4,74799.27,0.0,0.99643,0.0,0.60127]
[1776407272193,62.4,74799.27,0.0,0.99643,0.0,0.60127]
[1776407272284,62.4,74799.27,0.0,0.99643,0.0,0.60127]
[1776407272294,62.4,74801.28,0.0,0.99644,0.0,0.60041]
[1776407272439,62.4,74801.28,0.0,0.99644,0.0,0.60041]
[1776407272739,62.4,74802.97,0.0,0.99644,0.0,0.59967]
[1776407277775,62.41,74804.14,0.0,0.99645,0.0,0.59927]
[1776407280796,62.41,74808.95,0.0,0.99646,0.0,0.59719]
[1776407282055,62.41,74808.95,0.0,0.99646,0.0,0.59719]
[1776407282202,62.41,74808.95,0.0,0.99646,0.0,0.59719]
[1776407283141,62.41,74808.01,0.0,0.99646,0.0,0.59764]
[1776407288852,62.41,74807.39,0.0,0.99645,0.0,0.59812]
[1776407293887,62.41,74807.28,0.0,0.99645,0.0,0.59831]
[1776407298922,62.42,74807.53,0.0,0.99645,0.0,0.59834]
[1776407301000,62.42,74807.32,0.0,0.99645,0.0,0.59846]
[1776407301224,62.42,74807.32,0.0,0.99645,0.0,0.59846]
[1776407306978,62.42,74808.61,0.0,0.99645,0.0,0.59806]
[1776407313020,62.42,74808.44,0.0,0.99646,0.0,0.59748]
[1776407315267,62.42,74807.31,0.0,0.99645,0.0,0.59802]
[1776407315439,62.42,74806.35,0.0,0.99645,0.0,0.59847]
[1776407323090,62.42,74806.35,0.0,0.99645,0.0,0.59867]
[1776407328125,62.43,74807.11,0.0,0.99645,0.0,0.59845]
[1776407333255,62.43,74807.22,0.0,0.99645,0.0,0.5985]
[1776407334329,62.43,74807.22,0.0,0.99645,0.0,0.59852]
[1776407334446,62.43,74807.33,0.0,0.99645,0.0,0.5985]
[1776407342223,62.43,74807.08,0.0,0.99645,0.0,0.59881]
[1776407352257,62.43,74807.44,0.0,0.99645,0.0,0.59869]
[1776407352445,62.43,74807.61,0.0,0.99645,0.0,0.5988]
[1776407354307,62.44,74817.34,0.0,0.99648,0.0,0.59447]
[1776407355314,62.44,74819.91,0.0,0.99649,0.0,0.59335]
[1776407356321,62.44,74822.39,0.0,0.99649,0.0,0.59228]
[1776407358126,62.44,74822.23,0.0,0.99649,0.0,0.59238]
[1776407358193,62.44,74822.23,0.0,0.99649,0.0,0.59238]
[1776407360349,62.44,74820.75,0.0,0.99649,0.0,0.59315]
[1776407365384,62.44,74820.21,0.0,0.99648,0.0,0.59355]
[1776407367189,62.44,74819.95,0.0,0.99648,0.0,0.59369]
[1776407367442,62.44,74818.82,0.0,0.99648,0.0,0.59423]
[1776407373441,62.44,74818.69,0.0,0.99648,0.0,0.59365]
[1776407375729,62.44,74818.69,0.0,0.99648,0.0,0.59365]
[1776407375937,62.44,74818.69,0.0,0.99648,0.0,0.59365]
[1776407376030,62.45,74820.35,0.0,0.99649,0.0,0.59301]
[1776407376461,62.45,74821.9,0.0,0.99649,0.0,0.59231]
[1776407380490,62.45,74820.62,0.0,0.99649,0.0,0.59302]
[1776407383620,62.45,74820.48,0.0,0.99649,0.0,0.59315]
[1776407383692,62.45,74820.48,0.0,0.99649,0.0,0.59315]
[1776407390245,62.45,74821.07,0.0,0.99649,0.0,0.59305]
[1776407390443,62.45,74821.25,0.0,0.99649,0.0,0.59307]
[1776407395595,62.45,74821.0,0.0,0.99649,0.0,0.59335]
[1776407399482,62.46,74820.71,0.0,0.99648,0.0,0.59354]
[1776407399693,62.46,74820.71,0.0,0.99648,0.0,0.59354]
[1776407400633,62.46,74813.85,0.0,0.99646,0.0,0.59672]
[1776407401640,62.46,74812.09,0.0,0.99646,0.0,0.59754]
[1776407403238,62.46,74812.09,0.0,0.99646,0.0,0.59754]
[1776407403438,62.46,74812.09,0.0,0.99646,0.0,0.59754]
[1776407403411,62.46,74810.58,0.0,0.99645,0.0,0.59827]
[1776407406675,62.46,74808.62,0.0,0.99645,0.0,0.59922]
[1776407409716,62.46,74809.03,0.0,0.99645,0.0,0.59908]
[1776407413724,62.46,74807.58,0.0,0.99644,0.0,0.59985]
[1776407414730,62.46,74803.68,0.0,0.99643,0.0,0.60164]
[1776407416618,62.46,74802.61,0.0,0.99643,0.0,0.60215]
[1776407417191,62.46,74802.61,0.0,0.99643,0.0,0.60215]
[1776407417209,62.46,74801.18,0.0,0.99642,0.0,0.60283]
[1776407417752,62.46,74799.92,0.0,0.99642,0.0,0.60341]
[1776407420778,62.46,74797.85,0.0,0.99641,0.0,0.60439]
[1776407423799,62.46,74793.31,0.0,0.9964,0.0,0.60651]
[1776407424806,62.46,74791.76,0.0,0.99639,0.0,0.60723]
[1776407426821,62.46,74785.4,0.0,0.99637,0.0,0.61016]
[1776407431857,62.47,74785.41,0.0,0.99638,0.0,0.60936]
[1776407436891,62.47,74785.52,0.0,0.99638,0.0,0.60933]
[1776407439678,62.47,74785.41,0.0,0.99638,0.0,0.60939]
[1776407440290,62.47,74788.67,0.0,0.99639,0.0,0.6079]
[1776407440919,62.47,74791.89,0.0,0.9964,0.0,0.60644]
[1776407442446,62.47,74791.89,0.0,0.9964,0.0,0.60644]
[1776407442933,62.47,74792.74,0.0,0.9964,0.0,0.60607]
[1776407447968,62.47,74793.47,0.0,0.9964,0.0,0.6058]
[1776407450791,62.47,74795.26,0.0,0.99641,0.0,0.60499]
[1776407450944,62.47,74795.26,0.0,0.99641,0.0,0.60499]
[1776407450990,62.47,74796.43,0.0,0.99641,0.0,0.60449]
[1776407451532,62.47,74796.43,0.0,0.99641,0.0,0.60449]
[1776407451696,62.47,74796.43,0.0,0.99641,0.0,0.60449]
[1776407451997,62.47,74799.47,0.0,0.99642,0.0,0.60312]
[1776407457032,62.47,74800.93,0.0,0.99642,0.0,0.60256]
[1776407458098,62.47,74800.93,0.0,0.99642,0.0,0.60256]
[1776407458190,62.47,74800.93,0.0,0.99642,0.0,0.60256]
[1776407458202,62.47,74800.93,0.0,0.99642,0.0,0.60256]
[1776407458442,62.47,74800.93,0.0,0.99642,0.0,0.60256]
[1776407458495,62.47,74800.86,0.0,0.99642,0.0,0.60261]
[1776407464086,62.47,74799.23,0.0,0.99642,0.0,0.60348]
[1776407469121,62.47,74799.51,0.0,0.99642,0.0,0.60346]
[1776407471135,62.47,74803.76,0.0,0.99643,0.0,0.60158]
[1776407472166,62.47,74803.76,0.0,0.99643,0.0,0.60158]
[1776407472204,62.47,74803.76,0.0,0.99643,0.0,0.60158]
[1776407472414,62.47,74803.76,0.0,0.99643,0.0,0.60158]
[1776407472437,62.47,74803.76,0.0,0.99643,0.0,0.60158]
[1776407472515,62.47,74803.87,0.0,0.99643,0.0,0.60155]
[1776407478185,62.48,74802.9,0.0,0.99643,0.0,0.60214]
[1776407478791,62.48,74802.9,0.0,0.99643,0.0,0.60214]
[1776407478895,62.48,74802.9,0.0,0.99643,0.0,0.60214]
[1776407478938,62.48,74802.9,0.0,0.99643,0.0,0.60214]
[1776407479192,62.48,74802.63,0.0,0.99642,0.0,0.60228]
[1776407483220,62.48,74798.14,0.0,0.99641,0.0,0.60441]
[1776407486184,62.48,74797.76,0.0,0.99641,0.0,0.60462]
[1776407486198,62.48,74797.76,0.0,0.99641,0.0,0.60462]
[1776407486241,62.48,74796.97,0.0,0.99641,0.0,0.605]
[1776407487107,62.48,74796.97,0.0,0.99641,0.0,0.605]
[1776407487191,62.48,74796.97,0.0,0.99641,0.0,0.605]
[1776407492283,62.48,74795.69,0.0,0.99641,0.0,0.60486]
[1776407495305,62.48,74792.72,0.0,0.9964,0.0,0.60627]
[1776407497039,62.48,74791.7,0.0,0.99639,0.0,0.60676]
[1776407497208,62.48,74791.7,0.0,0.99639,0.0,0.60676]
[1776407497220,62.48,74791.7,0.0,0.99639,0.0,0.60676]
[1776407497441,62.48,74791.7,0.0,0.99639,0.0,0.60676]
[1776407497517,62.48,74791.99,0.0,0.99639,0.0,0.60664]
[1776407502709,62.48,74794.29,0.0,0.9964,0.0,0.60567]
[1776407502941,62.48,74794.29,0.0,0.9964,0.0,0.60567]
[1776407503360,62.48,74793.97,0.0,0.9964,0.0,0.60584]
[1776407508397,62.48,74794.04,0.0,0.9964,0.0,0.60589]
[1776407513432,62.49,74794.11,0.0,0.9964,0.0,0.60595]
[1776407516037,62.49,74792.79,0.0,0.9964,0.0,0.60658]
[1776407516196,62.49,74792.79,0.0,0.9964,0.0,0.60658]
[1776407521488,62.49,74795.97,0.0,0.9964,0.0,0.60523]
[1776407522574,62.49,74796.84,0.0,0.99641,0.0,0.60485]
[1776407522685,62.49,74796.84,0.0,0.99641,0.0,0.60485]
[1776407522695,62.49,74796.84,0.0,0.99641,0.0,0.60485]
[1776407522941,62.49,74796.84,0.0,0.99641,0.0,0.60485]
[1776407523502,62.49,74796.98,0.0,0.99641,0.0,0.6048]
[1776407528537,62.49,74796.66,0.0,0.99641,0.0,0.60505]
[1776407529370,62.49,74796.66,0.0,0.99641,0.0,0.60505]
[1776407529438,62.49,74796.66,0.0,0.99641,0.0,0.60505]
[1776407529544,62.49,74797.51,0.0,0.99641,0.0,0.60468]
[1776407529716,62.49,74797.51,0.0,0.99641,0.0,0.60468]
[1776407529939,62.49,74797.51,0.0,0.99641,0.0,0.60468]
[1776407533995,62.49,74800.76,0.0,0.99642,0.0,0.60329]
[1776407534068,62.49,74800.76,0.0,0.99642,0.0,0.60329]
[1776407534193,62.49,74800.76,0.0,0.99642,0.0,0.60329]
[1776407534579,62.49,74800.74,0.0,0.99642,0.0,0.60332]
[1776407540516,62.49,74800.87,0.0,0.99642,0.0,0.60335]
[1776407540555,62.49,74800.8,0.0,0.99642,0.0,0.60342]
[1776407540648,62.49,74800.8,0.0,0.99642,0.0,0.60342]
[1776407540695,62.49,74800.8,0.0,0.99642,0.0,0.60342]
[1776407548151,62.49,74800.91,0.0,0.99642,0.0,0.60339]
[1776407548198,62.49,74800.91,0.0,0.99642,0.0,0.60339]
[1776407548337,62.49,74800.91,0.0,0.99642,0.0,0.60339]
[1776407548445,62.49,74800.91,0.0,0.99642,0.0,0.60339]
[1776407548543,62.5,74802.34,0.0,0.99642,0.0,0.6029]
[1776407551699,62.5,74800.21,0.0,0.99642,0.0,0.6031]
[1776407554226,62.5,74800.21,0.0,0.99642,0.0,0.6031]
[1776407554443,62.5,74800.21,0.0,0.99642,0.0,0.6031]
[1776407556854,62.5,74799.0,0.0,0.99641,0.0,0.60373]
[1776407556937,62.5,74799.0,0.0,0.99641,0.0,0.60373]
[1776407557001,62.5,74799.88,0.0,0.99642,0.0,0.60338]
[1776407559260,62.5,74799.88,0.0,0.99642,0.0,0.60338]
[1776407559447,62.5,74799.88,0.0,0.99642,0.0,0.60338]
[1776407560762,62.5,74803.24,0.0,0.99643,0.0,0.60191]
[1776407562776,62.5,74806.6,0.0,0.99644,0.0,0.60044]
[1776407564008,62.5,74806.6,0.0,0.99644,0.0,0.60044]
[1776407564180,62.5,74806.6,0.0,0.99644,0.0,0.60044]
[1776407564210,62.5,74806.6,0.0,0.99644,0.0,0.60044]
[1776407564280,62.5,74807.48,0.0,0.99644,0.0,0.6001]
[1776407569825,62.5,74808.74,0.0,0.99644,0.0,0.59967]
[1776407574860,62.5,74808.63,0.0,0.99644,0.0,0.59986]
[1776407576874,62.51,74812.41,0.0,0.99645,0.0,0.59821]
[1776407579076,62.51,74812.44,0.0,0.99645,0.0,0.59823]
[1776407579200,62.51,74812.44,0.0,0.99645,0.0,0.59823]
[1776407579520,62.51,74812.44,0.0,0.99645,0.0,0.59823]
[1776407579621,62.51,74811.82,0.0,0.99645,0.0,0.59857]
[1776407579697,62.51,74811.82,0.0,0.99645,0.0,0.59857]
[1776407580902,62.51,74819.34,0.0,0.99647,0.0,0.59522]
[1776407583047,62.51,74820.11,0.0,0.99647,0.0,0.59491]
[1776407583198,62.51,74820.11,0.0,0.99647,0.0,0.59491]
[1776407583278,62.51,74820.97,0.0,0.99648,0.0,0.5946]
[1776407588959,62.51,74822.63,0.0,0.99648,0.0,0.59404]
[1776407590974,62.51,74826.0,0.0,0.99649,0.0,0.59261]
[1776407591981,62.51,74829.14,0.0,0.9965,0.0,0.59124]
[1776407593144,62.51,74829.14,0.0,0.9965,0.0,0.59124]
[1776407593199,62.51,74829.14,0.0,0.9965,0.0,0.59124]
[1776407599032,62.52,74829.14,0.0,0.9965,0.0,0.59157]
[1776407601994,62.52,74829.03,0.0,0.99649,0.0,0.5917]
[1776407602195,62.52,74829.03,0.0,0.99649,0.0,0.5917]
[1776407608256,62.52,74828.47,0.0,0.99649,0.0,0.59219]
[1776407608445,62.52,74828.47,0.0,0.99649,0.0,0.59219]
[1776407608568,62.52,74828.47,0.0,0.99649,0.0,0.59219]
[1776407608652,62.52,74827.46,0.0,0.99649,0.0,0.59268]
[1776407608693,62.52,74827.46,0.0,0.99649,0.0,0.59268]
[1776407615627,62.53,74827.26,0.0,0.99649,0.0,0.59216]
[1776407617470,62.53,74827.05,0.0,0.99649,0.0,0.59236]
[1776407617658,62.53,74827.05,0.0,0.99649,0.0,0.59236]
[1776407617523,62.53,74827.06,0.0,0.99649,0.0,0.5924]
[1776407617698,62.53,74827.06,0.0,0.99649,0.0,0.5924]
[1776407618166,62.53,74827.31,0.0,0.99649,0.0,0.59232]
[1776407624208,62.53,74827.47,0.0,0.99649,0.0,0.59248]
[1776407629247,62.54,74826.99,0.0,0.99649,0.0,0.59288]
[1776407634033,62.54,74824.98,0.0,0.99648,0.0,0.59392]
[1776407634181,62.54,74824.98,0.0,0.99648,0.0,0.59392]
[1776407634206,62.54,74824.98,0.0,0.99648,0.0,0.59392]
[1776407634282,62.54,74824.98,0.0,0.99648,0.0,0.59396]
[1776407637303,62.54,74829.16,0.0,0.99649,0.0,0.5922]
[1776407637898,62.54,74829.16,0.0,0.99649,0.0,0.5922]
[1776407637944,62.54,74829.16,0.0,0.99649,0.0,0.5922]
[1776407637987,62.54,74829.16,0.0,0.99649,0.0,0.5922]
[1776407638204,62.54,74829.16,0.0,0.99649,0.0,0.5922]
[1776407638310,62.54,74830.07,0.0,0.99649,0.0,0.59183]
[1776407643030,62.54,74829.82,0.0,0.99649,0.0,0.5921]
[1776407643078,62.54,74829.82,0.0,0.99649,0.0,0.5921]
[1776407643194,62.54,74829.82,0.0,0.99649,0.0,0.5921]
[1776407643345,62.54,74830.83,0.0,0.99649,0.0,0.59169]
[1776407648380,62.55,74833.28,0.0,0.9965,0.0,0.59081]
[1776407653415,62.55,74833.56,0.0,0.9965,0.0,0.59091]
[1776407658450,62.55,74833.66,0.0,0.9965,0.0,0.59109]
[1776407663485,62.56,74833.16,0.0,0.9965,0.0,0.59154]
[1776407664235,62.56,74833.16,0.0,0.9965,0.0,0.59154]
[1776407664465,62.56,74833.16,0.0,0.9965,0.0,0.59154]
[1776407664470,62.56,74833.16,0.0,0.9965,0.0,0.59154]
[1776407664706,62.56,74833.16,0.0,0.9965,0.0,0.59154]
[1776407664563,62.56,74833.16,0.0,0.99649,0.0,0.59159]
[1776407670534,62.56,74832.73,0.0,0.99649,0.0,0.59205]
[1776407675569,62.56,74834.52,0.0,0.9965,0.0,0.59068]
[1776407675821,62.56,74834.52,0.0,0.9965,0.0,0.59068]
[1776407675941,62.56,74834.52,0.0,0.9965,0.0,0.59068]
[1776407676113,62.56,74834.52,0.0,0.9965,0.0,0.59068]
[1776407676195,62.56,74834.52,0.0,0.9965,0.0,0.59068]
[1776407676266,62.57,74834.52,0.0,0.9965,0.0,0.59072]
[1776407679597,62.57,74830.43,0.0,0.99649,0.0,0.59269]
[1776407679988,62.57,74830.43,0.0,0.99649,0.0,0.59269]
[1776407680153,62.57,74830.43,0.0,0.99649,0.0,0.59269]
[1776407680195,62.57,74830.43,0.0,0.99649,0.0,0.59269]
[1776407680604,62.57,74829.27,0.0,0.99648,0.0,0.59325]
[1776407685638,62.57,74828.24,0.0,0.99648,0.0,0.59391]
[1776407690674,62.57,74829.99,0.0,0.99648,0.0,0.59333]
[1776407695021,62.58,74831.04,0.0,0.99648,0.0,0.59302]
[1776407695192,62.58,74831.04,0.0,0.99648,0.0,0.59302]
[1776407695281,62.58,74831.04,0.0,0.99648,0.0,0.59302]
[1776407695449,62.58,74831.04,0.0,0.99648,0.0,0.59302]
[1776407695709,62.58,74830.97,0.0,0.99648,0.0,0.59309]
[1776407701751,62.58,74831.23,0.0,0.99648,0.0,0.59322]
[1776407705779,62.58,74827.19,0.0,0.99647,0.0,0.59518]
[1776407706882,62.58,74827.19,0.0,0.99647,0.0,0.59518]
[1776407706943,62.58,74827.19,0.0,0.99647,0.0,0.59518]
[1776407707158,62.58,74827.19,0.0,0.99647,0.0,0.59518]
[1776407707206,62.58,74827.19,0.0,0.99647,0.0,0.59518]
[1776407707257,62.58,74824.15,0.0,0.99646,0.0,0.59662]
[1776407713835,62.59,74823.86,0.0,0.99646,0.0,0.59694]
[1776407715145,62.59,74823.86,0.0,0.99646,0.0,0.59694]
[1776407715196,62.59,74823.86,0.0,0.99646,0.0,0.59694]
[1776407715503,62.59,74823.86,0.0,0.99646,0.0,0.59694]
[1776407715699,62.59,74823.86,0.0,0.99646,0.0,0.59694]
[1776407715605,62.59,74823.75,0.0,0.99646,0.0,0.59705]
[1776407721891,62.59,74823.64,0.0,0.99646,0.0,0.59728]
[1776407726142,62.59,74823.79,0.0,0.99646,0.0,0.5973]
[1776407726200,62.59,74823.79,0.0,0.99646,0.0,0.5973]
[1776407726299,62.59,74824.15,0.0,0.99646,0.0,0.59719]
[1776407726941,62.59,74824.15,0.0,0.99646,0.0,0.59719]
[1776407729947,62.59,74832.26,0.0,0.99648,0.0,0.59365]
[1776407730946,62.59,74832.26,0.0,0.99648,0.0,0.59365]
[1776407731193,62.59,74832.26,0.0,0.99648,0.0,0.59365]
[1776407731354,62.59,74832.26,0.0,0.99648,0.0,0.59365]
[1776407731443,62.59,74832.26,0.0,0.99648,0.0,0.59365]
[1776407731542,62.59,74834.37,0.0,0.99649,0.0,0.59197]
[1776407733975,62.6,74831.86,0.0,0.99648,0.0,0.59316]
[1776407736219,62.6,74830.47,0.0,0.99648,0.0,0.59382]
[1776407736444,62.6,74830.47,0.0,0.99648,0.0,0.59382]
[1776407737170,62.6,74829.52,0.0,0.99648,0.0,0.59431]
[1776407737203,62.6,74829.52,0.0,0.99648,0.0,0.59431]
[1776407737228,62.6,74828.47,0.0,0.99647,0.0,0.59481]
[1776407739010,62.6,74826.39,0.0,0.99647,0.0,0.59577]
[1776407740991,62.6,74825.92,0.0,0.99646,0.0,0.59602]
[1776407741199,62.6,74825.92,0.0,0.99646,0.0,0.59602]
[1776407743038,62.6,74822.72,0.0,0.99645,0.0,0.59754]
[1776407746016,62.6,74821.13,0.0,0.99645,0.0,0.59831]
[1776407746193,62.6,74821.13,0.0,0.99645,0.0,0.59831]
[1776407746273,62.6,74821.13,0.0,0.99645,0.0,0.59831]
[1776407746439,62.6,74821.13,0.0,0.99645,0.0,0.59831]
[1776407746538,62.6,74820.05,0.0,0.99645,0.0,0.59884]
[1776407753109,62.6,74818.83,0.0,0.99644,0.0,0.59953]
[1776407757999,62.6,74817.01,0.0,0.99643,0.0,0.60044]
[1776407758195,62.6,74817.01,0.0,0.99643,0.0,0.60044]
[1776407758219,62.6,74817.01,0.0,0.99643,0.0,0.60044]
[1776407758441,62.6,74817.01,0.0,0.99643,0.0,0.60044]
[1776407758540,62.61,74816.78,0.0,0.99643,0.0,0.60059]
[1776407761167,62.61,74814.39,0.0,0.99643,0.0,0.60171]
[1776407766208,62.61,74815.48,0.0,0.99643,0.0,0.60131]
[1776407769229,62.61,74811.27,0.0,0.99642,0.0,0.60329]
[1776407770312,62.61,74811.27,0.0,0.99642,0.0,0.60329]
[1776407770441,62.61,74811.27,0.0,0.99642,0.0,0.60329]
[1776407770497,62.61,74807.36,0.0,0.9964,0.0,0.60508]
[1776407771040,62.61,74807.36,0.0,0.9964,0.0,0.60508]
[1776407771205,62.61,74807.36,0.0,0.9964,0.0,0.60508]
[1776407772250,62.61,74802.46,0.0,0.99639,0.0,0.60733]
[1776407773257,62.61,74799.57,0.0,0.99638,0.0,0.60865]
[1776407774244,62.61,74799.57,0.0,0.99638,0.0,0.60865]
[1776407774445,62.61,74799.57,0.0,0.99638,0.0,0.60865]
[1776407775348,62.61,74798.48,0.0,0.99638,0.0,0.60916]
[1776407775441,62.61,74798.48,0.0,0.99638,0.0,0.60916]
[1776407775449,62.61,74799.07,0.0,0.99638,0.0,0.60889]
[1776407781313,62.61,74799.23,0.0,0.99638,0.0,0.60885]
[1776407784875,62.61,74798.05,0.0,0.99637,0.0,0.6094]
[1776407784941,62.61,74798.05,0.0,0.99637,0.0,0.6094]
[1776407792861,62.61,74800.05,0.0,0.99638,0.0,0.60771]
[1776407792941,62.61,74800.05,0.0,0.99638,0.0,0.60771]
[1776407793155,62.61,74800.05,0.0,0.99638,0.0,0.60771]
[1776407793198,62.61,74800.05,0.0,0.99638,0.0,0.60771]
[1776407793397,62.61,74800.12,0.0,0.99638,0.0,0.60769]
[1776407798437,62.61,74800.54,0.0,0.99639,0.0,0.60754]
[1776407803472,62.61,74800.49,0.0,0.99639,0.0,0.60762]
[1776407805238,62.61,74800.98,0.0,0.99639,0.0,0.6074]
[1776407805442,62.61,74800.98,0.0,0.99639,0.0,0.6074]
[1776407805580,62.61,74800.98,0.0,0.99639,0.0,0.6074]
[1776407805691,62.61,74800.98,0.0,0.99639,0.0,0.6074]
[1776407805790,62.61,74800.58,0.0,0.99639,0.0,0.6076]
[1776407812042,62.61,74800.04,0.0,0.99638,0.0,0.60789]
[1776407812207,62.61,74800.04,0.0,0.99638,0.0,0.60789]
[1776407812342,62.61,74800.04,0.0,0.99638,0.0,0.60789]
[1776407812439,62.61,74800.04,0.0,0.99638,0.0,0.60789]
[1776407812440,62.61,74800.04,0.0,0.99638,0.0,0.60791]
[1776407815556,62.61,74796.69,0.0,0.99637,0.0,0.60947]
[1776407816650,62.61,74796.69,0.0,0.99637,0.0,0.60947]
[1776407816689,62.61,74796.69,0.0,0.99637,0.0,0.60947]
[1776407816790,62.61,74792.35,0.0,0.99636,0.0,0.61146]
[1776407817329,62.61,74792.35,0.0,0.99636,0.0,0.61146]
[1776407817441,62.61,74792.35,0.0,0.99636,0.0,0.61146]
[1776407817570,62.61,74788.3,0.0,0.99635,0.0,0.61333]
[1776407822605,62.61,74788.24,0.0,0.99635,0.0,0.61335]
[1776407822953,62.61,74788.24,0.0,0.99635,0.0,0.61335]
[1776407823205,62.61,74788.24,0.0,0.99635,0.0,0.61335]
[1776407823613,62.61,74788.28,0.0,0.99635,0.0,0.61334]
[1776407825273,62.61,74788.31,0.0,0.99635,0.0,0.61332]
[1776407825440,62.61,74788.31,0.0,0.99635,0.0,0.61332]
[1776407829373,62.61,74788.75,0.0,0.99635,0.0,0.61312]
[1776407829446,62.61,74788.75,0.0,0.99635,0.0,0.61312]
[1776407829655,62.61,74791.72,0.0,0.99636,0.0,0.61176]
[1776407830374,62.61,74791.72,0.0,0.99636,0.0,0.61176]
[1776407830441,62.61,74791.72,0.0,0.99636,0.0,0.61176]
[1776407830662,62.61,74793.46,0.0,0.99636,0.0,0.61096]
[1776407831668,62.61,74794.75,0.0,0.99637,0.0,0.61037]
[1776407836862,62.61,74795.06,0.0,0.99637,0.0,0.61026]
[1776407836938,62.61,74794.68,0.0,0.99637,0.0,0.61044]
[1776407839725,62.61,74792.32,0.0,0.99636,0.0,0.61153]
[1776407840732,62.61,74790.94,0.0,0.99635,0.0,0.61217]
[1776407842440,62.62,74791.01,0.0,0.99635,0.0,0.61214]
[1776407842541,62.62,74791.01,0.0,0.99635,0.0,0.61215]
[1776407845127,62.62,74790.98,0.0,0.99635,0.0,0.61217]
[1776407845201,62.62,74790.98,0.0,0.99635,0.0,0.61217]
[1776407848788,62.62,74787.19,0.0,0.99634,0.0,0.61393]
[1776407850213,62.62,74787.15,0.0,0.99634,0.0,0.61395]
[1776407850438,62.62,74787.15,0.0,0.99634,0.0,0.61395]
[1776407850802,62.62,74781.82,0.0,0.99633,0.0,0.61641]
[1776407852444,62.62,74780.97,0.0,0.99633,0.0,0.61597]
[1776407852817,62.62,74780.56,0.0,0.99633,0.0,0.61616]
[1776407852932,62.62,74780.56,0.0,0.99633,0.0,0.61616]
[1776407853650,62.62,74780.56,0.0,0.99633,0.0,0.61616]
[1776407856858,62.62,74780.35,0.0,0.99633,0.0,0.61625]
[1776407856936,62.62,74780.42,0.0,0.99633,0.0,0.61622]
[1776407858976,62.62,74780.0,0.0,0.99633,0.0,0.61641]
[1776407859199,62.62,74780.0,0.0,0.99633,0.0,0.61641]
[1776407859866,62.62,74779.89,0.0,0.99632,0.0,0.61647]
[1776407866915,62.62,74779.46,0.0,0.99632,0.0,0.61666]
[1776407871950,62.62,74779.6,0.0,0.99632,0.0,0.6166]
[1776407876439,62.62,74778.96,0.0,0.99632,0.0,0.61689]
[1776407884041,62.62,74780.26,0.0,0.99633,0.0,0.61629]
[1776407887063,62.62,74783.75,0.0,0.99634,0.0,0.61468]
[1776407888793,62.62,74783.75,0.0,0.99634,0.0,0.61468]
[1776407888896,62.62,74783.75,0.0,0.99634,0.0,0.61468]
[1776407888938,62.62,74783.75,0.0,0.99634,0.0,0.61468]
[1776407888856,62.62,74783.5,0.0,0.99634,0.0,0.6148]
[1776407894112,62.62,74784.49,0.0,0.99634,0.0,0.61434]
[1776407899147,62.62,74784.53,0.0,0.99634,0.0,0.61433]
[1776407904182,62.62,74784.3,0.0,0.99634,0.0,0.61443]
[1776407905784,62.62,74784.3,0.0,0.99634,0.0,0.61443]
[1776407905935,62.62,74784.3,0.0,0.99634,0.0,0.61443]
[1776407905885,62.62,74784.23,0.0,0.99634,0.0,0.61446]
[1776407906329,62.62,74784.23,0.0,0.99634,0.0,0.61446]
[1776407906435,62.62,74784.23,0.0,0.99634,0.0,0.61446]
[1776407917275,62.62,74784.37,0.0,0.99634,0.0,0.61356]
[1776407921611,62.62,74786.81,0.0,0.99635,0.0,0.61244]
[1776407921701,62.62,74786.81,0.0,0.99635,0.0,0.61244]
[1776407921751,62.62,74786.81,0.0,0.99635,0.0,0.61244]
[1776407921938,62.62,74786.81,0.0,0.99635,0.0,0.61244]
[1776407921793,62.62,74787.06,0.0,0.99635,0.0,0.61233]
[1776407927345,62.62,74788.15,0.0,0.99636,0.0,0.61185]
[1776407933387,62.62,74787.9,0.0,0.99635,0.0,0.61201]
[1776407938422,62.62,74786.07,0.0,0.99635,0.0,0.61287]
[1776407939050,62.62,74786.07,0.0,0.99635,0.0,0.61287]
[1776407939192,62.62,74786.07,0.0,0.99635,0.0,0.61287]
[1776407939255,62.62,74786.07,0.0,0.99635,0.0,0.61287]
[1776407939437,62.62,74786.07,0.0,0.99635,0.0,0.61287]
[1776407939539,62.62,74785.97,0.0,0.99635,0.0,0.61293]
[1776407945471,62.62,74785.68,0.0,0.99635,0.0,0.61308]
[1776407950155,62.62,74787.01,0.0,0.99635,0.0,0.61248]
[1776407950195,62.62,74787.01,0.0,0.99635,0.0,0.61248]
[1776407950343,62.62,74787.01,0.0,0.99635,0.0,0.61248]
[1776407950449,62.62,74787.01,0.0,0.99635,0.0,0.61248]
[1776407950506,62.62,74787.3,0.0,0.99635,0.0,0.61235]
[1776407955541,62.62,74787.27,0.0,0.99635,0.0,0.61239]
[1776407958817,62.62,74788.34,0.0,0.99635,0.0,0.61191]
[1776407958944,62.62,74788.34,0.0,0.99635,0.0,0.61191]
[1776407958974,62.62,74788.34,0.0,0.99635,0.0,0.61191]
[1776407958919,62.62,74787.7,0.0,0.99635,0.0,0.61222]
[1776407959192,62.62,74787.7,0.0,0.99635,0.0,0.61222]
[1776407964605,62.62,74788.16,0.0,0.99635,0.0,0.61206]
[1776407968460,62.62,74787.61,0.0,0.99635,0.0,0.61234]
[1776407968596,62.62,74787.61,0.0,0.99635,0.0,0.61234]
[1776407968692,62.62,74787.61,0.0,0.99635,0.0,0.61234]
[1776407968790,62.62,74787.57,0.0,0.99635,0.0,0.61236]
[1776407974676,62.62,74787.19,0.0,0.99635,0.0,0.61176]
[1776407977697,62.62,74795.84,0.0,0.99638,0.0,0.60783]
[1776407978704,62.62,74798.14,0.0,0.99639,0.0,0.6068]
[1776407980098,62.62,74799.25,0.0,0.99639,0.0,0.60632]
[1776407980191,62.62,74799.25,0.0,0.99639,0.0,0.60632]
[1776407980370,62.62,74799.25,0.0,0.99639,0.0,0.60632]
[1776407980438,62.62,74799.25,0.0,0.99639,0.0,0.60632]
[1776407980471,62.62,74799.25,0.0,0.99639,0.0,0.60634]
[1776407985752,62.62,74798.84,0.0,0.99639,0.0,0.60663]
[1776407988427,62.62,74797.99,0.0,0.99639,0.0,0.60706]
[1776407988448,62.62,74797.99,0.0,0.99639,0.0,0.60706]
[1776407988533,62.62,74797.99,0.0,0.99639,0.0,0.60706]
[1776407988699,62.62,74797.99,0.0,0.99639,0.0,0.60706]
[1776407988774,62.62,74797.92,0.0,0.99639,0.0,0.60711]
[1776407993809,62.63,74797.92,0.0,0.99639,0.0,0.6072]
[1776407995638,62.63,74797.92,0.0,0.99639,0.0,0.6072]
[1776407995823,62.63,74848.99,0.0,0.99654,0.0,0.58434]
[1776407996830,62.63,74847.11,0.0,0.99653,0.0,0.58524]
[1776407998977,62.63,74849.17,0.0,0.99654,0.0,0.58439]
[1776407998980,62.63,74840.68,0.0,0.99651,0.0,0.5882]
[1776407999851,62.63,74840.53,0.0,0.99651,0.0,0.58832]
[1776408000863,62.63,74837.75,0.0,0.9965,0.0,0.58961]
[1776408001866,62.63,74831.94,0.0,0.99649,0.0,0.59225]
[1776408004887,62.63,74834.72,0.0,0.99649,0.0,0.59115]
[1776408005894,62.63,74838.14,0.0,0.9965,0.0,0.58967]
[1776408006901,62.63,74825.13,0.0,0.99646,0.0,0.59553]
[1776408007908,62.64,74820.28,0.0,0.99645,0.0,0.59774]
[1776408008915,62.64,74823.05,0.0,0.99646,0.0,0.59653]
[1776408010930,62.64,74819.22,0.0,0.99645,0.0,0.59832]
[1776408011936,62.64,74807.47,0.0,0.99641,0.0,0.60366]
[1776408012943,62.64,74808.33,0.0,0.99641,0.0,0.60329]
[1776408014457,62.64,74808.04,0.0,0.99641,0.0,0.60344]
[1776408014692,62.64,74808.04,0.0,0.99641,0.0,0.60344]
[1776408014958,62.64,74806.67,0.0,0.99641,0.0,0.60408]
[1776408017002,62.64,74805.42,0.0,0.9964,0.0,0.60467]
[1776408017198,62.64,74805.42,0.0,0.9964,0.0,0.60467]
[1776408023014,62.64,74802.81,0.0,0.99639,0.0,0.60597]
[1776408023740,62.64,74802.81,0.0,0.99639,0.0,0.60597]
[1776408023874,62.64,74802.81,0.0,0.99639,0.0,0.60597]
[1776408023938,62.64,74802.81,0.0,0.99639,0.0,0.60597]
[1776408024021,62.64,74802.85,0.0,0.99639,0.0,0.60596]
[1776408030065,62.64,74802.23,0.0,0.99639,0.0,0.60633]
[1776408035101,62.64,74801.41,0.0,0.99639,0.0,0.60595]
[1776408036939,62.64,74801.41,0.0,0.99639,0.0,0.60595]
[1776408037045,62.64,74801.41,0.0,0.99639,0.0,0.60595]
[1776408037090,62.64,74800.68,0.0,0.99639,0.0,0.60631]
[1776408037205,62.64,74800.68,0.0,0.99639,0.0,0.60631]
[1776408040135,62.64,74803.91,0.0,0.9964,0.0,0.60489]
[1776408042150,62.64,74806.92,0.0,0.99641,0.0,0.60355]
[1776408043798,62.64,74806.92,0.0,0.99641,0.0,0.60355]
[1776408043939,62.64,74806.92,0.0,0.99641,0.0,0.60355]
[1776408044041,62.64,74813.01,0.0,0.99643,0.0,0.60084]
[1776408044468,62.64,74813.01,0.0,0.99643,0.0,0.60084]
[1776408044691,62.64,74813.01,0.0,0.99643,0.0,0.60084]
[1776408050494,62.65,74812.6,0.0,0.99643,0.0,0.60114]
[1776408050696,62.65,74812.6,0.0,0.99643,0.0,0.60114]
[1776408050722,62.65,74812.6,0.0,0.99643,0.0,0.60114]
[1776408050938,62.65,74812.6,0.0,0.99643,0.0,0.60114]
[1776408050984,62.65,74813.57,0.0,0.99643,0.0,0.60075]
[1776408052221,62.65,74818.76,0.0,0.99644,0.0,0.59844]
[1776408057068,62.65,74819.23,0.0,0.99645,0.0,0.5983]
[1776408057201,62.65,74819.2,0.0,0.99644,0.0,0.59834]
[1776408057232,62.65,74819.2,0.0,0.99644,0.0,0.59834]
[1776408057444,62.65,74819.2,0.0,0.99644,0.0,0.59834]
[1776408057544,62.65,74819.2,0.0,0.99644,0.0,0.59839]
[1776408063298,62.65,74818.73,0.0,0.99644,0.0,0.59873]
[1776408064490,62.65,74818.73,0.0,0.99644,0.0,0.59873]
[1776408064693,62.65,74818.73,0.0,0.99644,0.0,0.59873]
[1776408064791,62.65,74818.06,0.0,0.99644,0.0,0.59908]
[1776408070350,62.65,74822.37,0.0,0.99645,0.0,0.59725]
[1776408071829,62.65,74822.37,0.0,0.99645,0.0,0.59725]
[1776408071944,62.65,74822.37,0.0,0.99645,0.0,0.59725]
[1776408077672,62.66,74824.92,0.0,0.99646,0.0,0.59627]
[1776408077694,62.66,74824.92,0.0,0.99646,0.0,0.59627]
[1776408083441,62.66,74825.18,0.0,0.99646,0.0,0.59636]
[1776408088477,62.66,74824.33,0.0,0.99645,0.0,0.59688]
[1776408091653,62.66,74824.18,0.0,0.99645,0.0,0.59698]
[1776408091697,62.66,74824.18,0.0,0.99645,0.0,0.59698]
[1776408091905,62.66,74824.18,0.0,0.99645,0.0,0.59698]
[1776408091942,62.66,74824.18,0.0,0.99645,0.0,0.59698]
[1776408092002,62.66,74824.26,0.0,0.99646,0.0,0.59621]
[1776408097541,62.67,74824.29,0.0,0.99646,0.0,0.59634]
[1776408099795,62.67,74824.65,0.0,0.99646,0.0,0.59621]
[1776408099947,62.67,74824.65,0.0,0.99646,0.0,0.59621]
[1776408100114,62.67,74824.65,0.0,0.99646,0.0,0.59621]
[1776408100017,62.67,74825.34,0.0,0.99646,0.0,0.59595]
[1776408100195,62.67,74825.34,0.0,0.99646,0.0,0.59595]
[1776408102439,62.67,74827.5,0.0,0.99647,0.0,0.59502]
[1776408102574,62.67,74828.87,0.0,0.99647,0.0,0.59447]
[1776408106044,62.67,74829.55,0.0,0.99647,0.0,0.59423]
[1776408106145,62.67,74829.58,0.0,0.99647,0.0,0.59425]
[1776408106202,62.67,74829.58,0.0,0.99647,0.0,0.59425]
[1776408106273,62.67,74829.58,0.0,0.99647,0.0,0.59425]
[1776408106447,62.67,74829.58,0.0,0.99647,0.0,0.59425]
[1776408112645,62.67,74829.35,0.0,0.99647,0.0,0.59458]
[1776408115640,62.67,74829.71,0.0,0.99647,0.0,0.59445]
[1776408115695,62.67,74829.71,0.0,0.99647,0.0,0.59445]
[1776408115878,62.67,74829.71,0.0,0.99647,0.0,0.59445]
[1776408115938,62.67,74829.71,0.0,0.99647,0.0,0.59445]
[1776408116024,62.67,74831.08,0.0,0.99647,0.0,0.5939]
[1776408122715,62.68,74831.83,0.0,0.99647,0.0,0.5938]
[1776408127750,62.68,74831.61,0.0,0.99647,0.0,0.59406]
[1776408129764,62.68,74836.04,0.0,0.99649,0.0,0.59215]
[1776408130966,62.68,74836.04,0.0,0.99649,0.0,0.59215]
[1776408131192,62.68,74836.04,0.0,0.99649,0.0,0.59215]
[1776408131045,62.68,74835.9,0.0,0.99649,0.0,0.59225]
[1776408131495,62.68,74835.9,0.0,0.99649,0.0,0.59225]
[1776408131695,62.68,74835.9,0.0,0.99649,0.0,0.59225]
[1776408135596,62.68,74836.19,0.0,0.99649,0.0,0.59226]
[1776408135696,62.68,74836.19,0.0,0.99649,0.0,0.59226]
[1776408136901,62.68,74836.36,0.0,0.99649,0.0,0.59222]
[1776408136943,62.68,74836.36,0.0,0.99649,0.0,0.59222]
[1776408137039,62.68,74836.87,0.0,0.99649,0.0,0.59203]
[1776408142863,62.69,74835.86,0.0,0.99648,0.0,0.59268]
[1776408146848,62.69,74834.49,0.0,0.99648,0.0,0.5934]
[1776408146942,62.69,74834.49,0.0,0.99648,0.0,0.5934]
[1776408152933,62.69,74834.49,0.0,0.99648,0.0,0.59282]
[1776408157968,62.69,74834.86,0.0,0.99648,0.0,0.5928]
[1776408158193,62.69,74834.86,0.0,0.99648,0.0,0.5928]
[1776408158039,62.7,74834.97,0.0,0.99648,0.0,0.59279]
[1776408158273,62.7,74834.97,0.0,0.99648,0.0,0.59279]
[1776408158441,62.7,74834.97,0.0,0.99648,0.0,0.59279]
[1776408158976,62.7,74835.19,0.0,0.99648,0.0,0.59273]
[1776408161996,62.7,74837.86,0.0,0.99649,0.0,0.59166]
[1776408163047,62.7,74837.86,0.0,0.99649,0.0,0.59166]
[1776408163195,62.7,74837.86,0.0,0.99649,0.0,0.59166]
[1776408163900,62.7,74839.02,0.0,0.99649,0.0,0.59118]
[1776408163944,62.7,74839.02,0.0,0.99649,0.0,0.59118]
[1776408164010,62.7,74839.48,0.0,0.99649,0.0,0.59102]
[1776408167800,62.7,74840.39,0.0,0.99649,0.0,0.59075]
[1776408167948,62.7,74840.39,0.0,0.99649,0.0,0.59075]
[1776408173073,62.7,74840.71,0.0,0.99649,0.0,0.59086]
[1776408176632,62.71,74841.21,0.0,0.99649,0.0,0.59077]
[1776408176694,62.71,74841.21,0.0,0.99649,0.0,0.59077]
[1776408182136,62.71,74840.78,0.0,0.99649,0.0,0.59121]
[1776408182742,62.71,74840.78,0.0,0.99649,0.0,0.59121]
[1776408182942,62.71,74840.78,0.0,0.99649,0.0,0.59121]
[1776408183143,62.71,74840.67,0.0,0.99649,0.0,0.5913]
[1776408188178,62.71,74840.78,0.0,0.99649,0.0,0.59145]
[1776408191991,62.72,74841.19,0.0,0.99649,0.0,0.5914]
[1776408192200,62.72,74841.19,0.0,0.99649,0.0,0.5914]
[1776408197241,62.72,74841.06,0.0,0.99649,0.0,0.5917]
[1776408202276,62.72,74840.98,0.0,0.99649,0.0,0.59193]
[1776408207311,62.73,74841.16,0.0,0.99649,0.0,0.59205]
[1776408210732,62.73,74841.24,0.0,0.99649,0.0,0.59209]
[1776408210945,62.73,74841.24,0.0,0.99649,0.0,0.59209]
[1776408211025,62.73,74841.24,0.0,0.99649,0.0,0.59209]
[1776408211201,62.73,74841.24,0.0,0.99649,0.0,0.59209]
[1776408211247,62.73,74841.23,0.0,0.99649,0.0,0.59136]
[1776408216374,62.73,74840.91,0.0,0.99649,0.0,0.59169]
[1776408219395,62.73,74851.54,0.0,0.99652,0.0,0.58709]
[1776408220402,62.73,74856.36,0.0,0.99653,0.0,0.58502]
[1776408221611,62.73,74856.36,0.0,0.99653,0.0,0.58502]
[1776408221698,62.73,74856.36,0.0,0.99653,0.0,0.58502]
[1776408221713,62.73,74857.51,0.0,0.99654,0.0,0.58456]
[1776408223104,62.73,74857.51,0.0,0.99654,0.0,0.58456]
[1776408223195,62.73,74857.51,0.0,0.99654,0.0,0.58456]
[1776408229109,62.74,74856.95,0.0,0.99653,0.0,0.58515]
[1776408229209,62.74,74856.95,0.0,0.99653,0.0,0.58515]
[1776408230502,62.74,74856.13,0.0,0.99653,0.0,0.58562]
[1776408230691,62.74,74856.13,0.0,0.99653,0.0,0.58562]
[1776408230790,62.74,74856.17,0.0,0.99653,0.0,0.58571]
[1776408236515,62.75,74856.52,0.0,0.99653,0.0,0.58583]
[1776408237898,62.75,74856.52,0.0,0.99653,0.0,0.58583]
[1776408237954,62.75,74858.99,0.0,0.99653,0.0,0.58485]
[1776408239538,62.75,74861.4,0.0,0.99654,0.0,0.58385]
[1776408241400,62.75,74861.29,0.0,0.99654,0.0,0.58395]
[1776408241552,62.75,74861.43,0.0,0.99654,0.0,0.58395]
[1776408246588,62.75,74862.64,0.0,0.99654,0.0,0.5837]
[1776408251622,62.76,74862.32,0.0,0.99654,0.0,0.58411]
[1776408256658,62.76,74861.98,0.0,0.99654,0.0,0.58453]
[1776408262264,62.76,74861.75,0.0,0.99654,0.0,0.58469]
[1776408262282,62.77,74861.92,0.0,0.99653,0.0,0.58487]
[1776408262442,62.77,74861.92,0.0,0.99653,0.0,0.58487]
[1776408262639,62.77,74861.92,0.0,0.99653,0.0,0.58487]
[1776408262698,62.77,74861.92,0.0,0.99653,0.0,0.58487]
[1776408262787,62.77,74861.89,0.0,0.99653,0.0,0.58494]
[1776408267576,62.77,74862.25,0.0,0.99653,0.0,0.58483]
[1776408269703,62.77,74862.18,0.0,0.99653,0.0,0.58506]
[1776408269795,62.77,74861.93,0.0,0.99653,0.0,0.58528]
[1776408271707,62.77,74861.86,0.0,0.99653,0.0,0.58531]
[1776408271731,62.77,74861.86,0.0,0.99654,0.0,0.58455]
[1776408276798,62.78,74860.54,0.0,0.99653,0.0,0.58543]
[1776408278196,62.78,74860.54,0.0,0.99653,0.0,0.58543]
[1776408278294,62.78,74860.52,0.0,0.99653,0.0,0.58549]
[1776408278440,62.78,74860.52,0.0,0.99653,0.0,0.58549]
[1776408278624,62.78,74860.52,0.0,0.99653,0.0,0.58549]
[1776408278696,62.78,74860.52,0.0,0.99653,0.0,0.58549]
[1776408278798,62.78,74860.52,0.0,0.99653,0.0,0.58554]
[1776408279819,62.78,74868.15,0.0,0.99655,0.0,0.58223]
[1776408281833,62.78,74870.2,0.0,0.99656,0.0,0.58145]
[1776408283442,62.78,74870.3,0.0,0.99656,0.0,0.58146]
[1776408283703,62.78,74870.3,0.0,0.99656,0.0,0.58146]
[1776408285534,62.79,74870.38,0.0,0.99656,0.0,0.58154]
[1776408285697,62.79,74870.38,0.0,0.99656,0.0,0.58154]
[1776408285797,62.79,74870.38,0.0,0.99656,0.0,0.58159]
[1776408291181,62.79,74871.54,0.0,0.99656,0.0,0.58131]
[1776408291198,62.79,74871.54,0.0,0.99656,0.0,0.58131]
[1776408291904,62.79,74874.06,0.0,0.99656,0.0,0.58032]
[1776408295965,62.79,74875.19,0.0,0.99657,0.0,0.57995]
[1776408296175,62.79,74875.19,0.0,0.99657,0.0,0.57995]
[1776408296192,62.79,74875.19,0.0,0.99657,0.0,0.57995]
[1776408296269,62.79,74873.93,0.0,0.99656,0.0,0.58062]
[1776408296939,62.8,74872.18,0.0,0.99656,0.0,0.58144]
[1776408299960,62.8,74869.95,0.0,0.99655,0.0,0.58259]
[1776408300608,62.8,74869.95,0.0,0.99655,0.0,0.58259]
[1776408300690,62.8,74869.95,0.0,0.99655,0.0,0.58259]
[1776408300735,62.8,74869.95,0.0,0.99655,0.0,0.58259]
[1776408300748,62.8,74869.95,0.0,0.99655,0.0,0.58259]
[1776408300967,62.8,74867.12,0.0,0.99654,0.0,0.58389]
[1776408306002,62.8,74855.91,0.0,0.99651,0.0,0.5891]
[1776408307123,62.8,74855.91,0.0,0.99651,0.0,0.5891]
[1776408307189,62.8,74855.91,0.0,0.99651,0.0,0.5891]
[1776408307276,62.8,74854.31,0.0,0.9965,0.0,0.58985]
[1776408307706,62.8,74854.31,0.0,0.9965,0.0,0.58985]
[1776408307947,62.8,74854.31,0.0,0.9965,0.0,0.58985]
[1776408310032,62.81,74851.71,0.0,0.99649,0.0,0.59113]
[1776408316074,62.81,74853.5,0.0,0.9965,0.0,0.59059]
[1776408316923,62.81,74853.5,0.0,0.9965,0.0,0.59059]
[1776408316936,62.81,74853.5,0.0,0.9965,0.0,0.59059]
[1776408317081,62.81,74854.71,0.0,0.9965,0.0,0.59009]
[1776408317496,62.81,74854.71,0.0,0.9965,0.0,0.59009]
[1776408317704,62.81,74854.71,0.0,0.9965,0.0,0.59009]
[1776408323123,62.81,74854.75,0.0,0.9965,0.0,0.59034]
[1776408326533,62.82,74854.14,0.0,0.99649,0.0,0.59074]
[1776408326712,62.82,74854.14,0.0,0.99649,0.0,0.59074]
[1776408327151,62.82,74850.22,0.0,0.99648,0.0,0.59252]
[1776408328069,62.82,74850.22,0.0,0.99648,0.0,0.59252]
[1776408328200,62.82,74850.22,0.0,0.99648,0.0,0.59252]
[1776408328300,62.82,74848.19,0.0,0.99648,0.0,0.59347]
[1776408332789,62.82,74847.66,0.0,0.99648,0.0,0.59304]
[1776408332936,62.82,74847.66,0.0,0.99648,0.0,0.59304]
[1776408333197,62.82,74846.22,0.0,0.99647,0.0,0.59372]
[1776408333716,62.82,74846.22,0.0,0.99647,0.0,0.59372]
[1776408333941,62.82,74846.22,0.0,0.99647,0.0,0.59372]
[1776408337225,62.82,74847.9,0.0,0.99648,0.0,0.59313]
[1776408340151,62.82,74848.02,0.0,0.99648,0.0,0.59316]
[1776408340197,62.82,74848.02,0.0,0.99648,0.0,0.59316]
[1776408340248,62.82,74850.1,0.0,0.99648,0.0,0.59227]
[1776408341255,62.82,74847.1,0.0,0.99647,0.0,0.59366]
[1776408344276,62.83,74845.77,0.0,0.99647,0.0,0.59437]
[1776408346818,62.83,74845.7,0.0,0.99647,0.0,0.59444]
[1776408346938,62.83,74845.7,0.0,0.99647,0.0,0.59444]
[1776408351793,62.83,74844.61,0.0,0.99646,0.0,0.59514]
[1776408352332,62.83,74840.96,0.0,0.99645,0.0,0.59685]
[1776408352634,62.83,74840.96,0.0,0.99645,0.0,0.59685]
[1776408352695,62.83,74840.96,0.0,0.99645,0.0,0.59685]
[1776408358374,62.83,74840.9,0.0,0.99645,0.0,0.59709]
[1776408364416,62.84,74839.86,0.0,0.99645,0.0,0.59776]
[1776408367654,62.84,74839.42,0.0,0.99644,0.0,0.59806]
[1776408367697,62.84,74839.42,0.0,0.99644,0.0,0.59806]
[1776408373479,62.84,74839.16,0.0,0.99644,0.0,0.59836]
[1776408379521,62.84,74839.29,0.0,0.99644,0.0,0.59847]
[1776408383549,62.85,74846.41,0.0,0.99646,0.0,0.5954]
[1776408385787,62.85,74847.09,0.0,0.99646,0.0,0.59513]
[1776408385938,62.85,74847.09,0.0,0.99646,0.0,0.59513]
[1776408391958,62.85,74848.75,0.0,0.99647,0.0,0.59456]
[1776408392200,62.85,74848.75,0.0,0.99647,0.0,0.59456]
[1776408392293,62.85,74851.25,0.0,0.99648,0.0,0.59275]
[1776408392613,62.85,74852.67,0.0,0.99648,0.0,0.59212]
[1776408397647,62.85,74852.89,0.0,0.99648,0.0,0.59223]
[1776408399605,62.85,74852.89,0.0,0.99648,0.0,0.59223]
[1776408399704,62.85,74852.89,0.0,0.99648,0.0,0.59223]
[1776408400908,62.86,74852.6,0.0,0.99648,0.0,0.59244]
[1776408400942,62.86,74852.6,0.0,0.99648,0.0,0.59244]
[1776408401008,62.86,74852.85,0.0,0.99648,0.0,0.59242]
[1776408403687,62.86,74852.89,0.0,0.99648,0.0,0.5924]
[1776408403690,62.86,74852.52,0.0,0.99648,0.0,0.59265]
[1776408408725,62.86,74852.13,0.0,0.99648,0.0,0.59301]
[1776408415841,62.86,74851.87,0.0,0.99648,0.0,0.59325]
[1776408415937,62.86,74851.87,0.0,0.99648,0.0,0.59325]
[1776408421817,62.87,74852.43,0.0,0.99648,0.0,0.5934]
[1776408426853,62.87,74852.28,0.0,0.99647,0.0,0.59368]
[1776408429615,62.87,74850.63,0.0,0.99647,0.0,0.5945]
[1776408429695,62.87,74850.63,0.0,0.99647,0.0,0.5945]
[1776408429874,62.87,74845.51,0.0,0.99645,0.0,0.59683]
[1776408431480,62.87,74845.51,0.0,0.99645,0.0,0.59683]
[1776408431692,62.87,74845.22,0.0,0.99645,0.0,0.59701]
[1776408431888,62.87,74845.08,0.0,0.99645,0.0,0.5971]
[1776408436923,62.88,74846.1,0.0,0.99645,0.0,0.59683]
[1776408441958,62.88,74845.42,0.0,0.99645,0.0,0.59735]
[1776408442936,62.88,74845.42,0.0,0.99645,0.0,0.59735]
[1776408443194,62.88,74845.42,0.0,0.99645,0.0,0.59735]
[1776408449007,62.88,74846.32,0.0,0.99645,0.0,0.59718]
[1776408454059,62.88,74846.32,0.0,0.99645,0.0,0.59718]
[1776408454196,62.88,74846.32,0.0,0.99645,0.0,0.59718]
[1776408456677,62.89,74846.16,0.0,0.99645,0.0,0.59669]
[1776408456689,62.89,74846.16,0.0,0.99645,0.0,0.59669]
[1776408457062,62.89,74846.19,0.0,0.99645,0.0,0.59671]
[1776408462988,62.89,74846.23,0.0,0.99645,0.0,0.59673]
[1776408466555,62.89,74846.44,0.0,0.99645,0.0,0.59694]
[1776408466691,62.89,74846.44,0.0,0.99645,0.0,0.59694]
[1776408473175,62.9,74846.76,0.0,0.99645,0.0,0.59707]
[1776408481917,62.9,74846.76,0.0,0.99645,0.0,0.59707]
[1776408482459,62.9,74851.11,0.0,0.99646,0.0,0.59547]
[1776408483698,62.9,74851.68,0.0,0.99646,0.0,0.59526]
[1776408484712,62.9,74852.15,0.0,0.99646,0.0,0.59509]
[1776408484937,62.9,74852.15,0.0,0.99646,0.0,0.59509]
[1776408485259,62.9,74852.23,0.0,0.99646,0.0,0.5951]
[1776408487691,62.91,74852.23,0.0,0.99646,0.0,0.59518]
[1776408493315,62.91,74853.15,0.0,0.99646,0.0,0.59502]
[1776408494325,62.91,74858.96,0.0,0.99648,0.0,0.59248]
[1776408496336,62.91,74864.57,0.0,0.9965,0.0,0.59008]
[1776408498350,62.91,74870.43,0.0,0.99651,0.0,0.58759]
[1776408499164,62.91,74870.43,0.0,0.99651,0.0,0.58759]
[1776408499195,62.91,74870.43,0.0,0.99651,0.0,0.58759]
[1776408499357,62.91,74869.33,0.0,0.99651,0.0,0.58813]
[1776408499614,62.91,74869.33,0.0,0.99651,0.0,0.58813]
[1776408499694,62.91,74869.33,0.0,0.99651,0.0,0.58813]
[1776408508420,62.92,74866.36,0.0,0.9965,0.0,0.58992]
[1776408511369,62.92,74865.97,0.0,0.9965,0.0,0.5902]
[1776408511446,62.92,74865.97,0.0,0.9965,0.0,0.5902]
[1776408511537,62.92,74865.97,0.0,0.9965,0.0,0.58943]
[1776408511927,62.92,74865.97,0.0,0.9965,0.0,0.58943]
[1776408511935,62.92,74865.97,0.0,0.9965,0.0,0.58943]
[1776408517494,62.93,74865.27,0.0,0.9965,0.0,0.59006]
[1776408518768,62.93,74865.31,0.0,0.9965,0.0,0.59009]
[1776408518941,62.93,74865.31,0.0,0.9965,0.0,0.59009]
[1776408519100,62.93,74865.31,0.0,0.9965,0.0,0.59009]
[1776408519201,62.93,74865.31,0.0,0.9965,0.0,0.59009]
[1776408519508,62.93,74865.27,0.0,0.9965,0.0,0.59016]
[1776408524543,62.93,74867.84,0.0,0.9965,0.0,0.58929]
[1776408525227,62.93,74867.84,0.0,0.9965,0.0,0.58929]
[1776408525441,62.93,74867.84,0.0,0.9965,0.0,0.58929]
[1776408525460,62.93,74867.84,0.0,0.9965,0.0,0.58929]
[1776408525549,62.93,74867.07,0.0,0.9965,0.0,0.58969]
[1776408525698,62.93,74867.07,0.0,0.9965,0.0,0.58969]
[1776408531592,62.94,74865.33,0.0,0.99649,0.0,0.59077]
[1776408536633,62.94,74866.66,0.0,0.99649,0.0,0.59039]
[1776408536689,62.94,74866.82,0.0,0.99649,0.0,0.59037]
[1776408537005,62.94,74866.82,0.0,0.99649,0.0,0.59037]
[1776408537199,62.94,74866.82,0.0,0.99649,0.0,0.59037]
[1776408537634,62.94,74867.23,0.0,0.9965,0.0,0.59024]
[1776408543676,62.95,74869.99,0.0,0.9965,0.0,0.58934]
[1776408545801,62.95,74870.58,0.0,0.9965,0.0,0.58913]
[1776408545941,62.95,74870.58,0.0,0.9965,0.0,0.58913]
[1776408546146,62.95,74870.58,0.0,0.9965,0.0,0.58913]
[1776408546208,62.95,74870.58,0.0,0.9965,0.0,0.58913]
[1776408546248,62.95,74871.01,0.0,0.9965,0.0,0.58905]
[1776408551731,62.95,74870.63,0.0,0.9965,0.0,0.58949]
[1776408553443,62.95,74870.63,0.0,0.9965,0.0,0.58949]
[1776408553491,62.96,74872.4,0.0,0.99651,0.0,0.58882]
[1776408553696,62.96,74872.4,0.0,0.99651,0.0,0.58882]
[1776408558780,62.96,74872.52,0.0,0.9965,0.0,0.58904]
[1776408561158,62.96,74872.6,0.0,0.9965,0.0,0.58906]
[1776408561193,62.96,74872.6,0.0,0.9965,0.0,0.58906]
[1776408561489,62.96,74872.6,0.0,0.9965,0.0,0.58906]
[1776408561590,62.96,74872.6,0.0,0.9965,0.0,0.58916]
[1776408561698,62.96,74872.6,0.0,0.9965,0.0,0.58916]
[1776408563816,62.96,74876.1,0.0,0.99651,0.0,0.58772]
[1776408566207,62.97,74878.0,0.0,0.99652,0.0,0.58694]
[1776408566440,62.97,74878.0,0.0,0.99652,0.0,0.58694]
[1776408566501,62.97,74878.0,0.0,0.99652,0.0,0.58694]
[1776408566602,62.97,74878.0,0.0,0.99652,0.0,0.58706]
[1776408566701,62.97,74878.0,0.0,0.99652,0.0,0.58706]
[1776408572118,62.97,74876.5,0.0,0.99651,0.0,0.58794]
[1776408572197,62.97,74876.5,0.0,0.99651,0.0,0.58794]
[1776408572296,62.97,74876.5,0.0,0.99651,0.0,0.58794]
[1776408572437,62.97,74876.5,0.0,0.99651,0.0,0.58794]
[1776408572539,62.97,74876.36,0.0,0.99651,0.0,0.5873]
[1776408577914,62.98,74876.97,0.0,0.99651,0.0,0.58731]
[1776408582949,62.98,74877.4,0.0,0.99651,0.0,0.58739]
[1776408587984,62.98,74881.08,0.0,0.99652,0.0,0.58603]
[1776408588826,62.98,74881.08,0.0,0.99652,0.0,0.58603]
[1776408588940,62.98,74881.08,0.0,0.99652,0.0,0.58603]
[1776408589194,62.98,74881.08,0.0,0.99652,0.0,0.58603]
[1776408589440,62.98,74881.08,0.0,0.99652,0.0,0.58603]
[1776408589506,62.99,74881.34,0.0,0.99652,0.0,0.58603]
[1776408596040,62.99,74881.51,0.0,0.99652,0.0,0.58629]
[1776408598697,62.99,74881.08,0.0,0.99652,0.0,0.58653]
[1776408598939,62.99,74881.08,0.0,0.99652,0.0,0.58653]
[1776408599031,62.99,74881.08,0.0,0.99652,0.0,0.58653]
[1776408599195,62.99,74881.08,0.0,0.99652,0.0,0.58653]
[1776408599254,62.99,74881.08,0.0,0.99652,0.0,0.58669]
[1776408605113,63.0,74897.45,0.0,0.99657,0.0,0.57979]
[1776408606120,63.0,74900.87,0.0,0.99658,0.0,0.5783]
[1776408607127,63.0,74898.79,0.0,0.99657,0.0,0.57933]
[1776408609759,63.0,74898.79,0.0,0.99657,0.0,0.57947]
[1776408609939,63.0,74898.79,0.0,0.99657,0.0,0.57947]
[1776408610205,63.0,74898.79,0.0,0.99657,0.0,0.57947]
[1776408610444,63.0,74898.79,0.0,0.99657,0.0,0.57947]
[1776408610455,63.0,74898.79,0.0,0.99657,0.0,0.5796]
[1776408616190,63.01,74898.59,0.0,0.99656,0.0,0.58003]
[1776408622233,63.02,74899.34,0.0,0.99656,0.0,0.58009]
[1776408627267,63.02,74899.19,0.0,0.99656,0.0,0.58048]
[1776408630615,63.02,74899.12,0.0,0.99656,0.0,0.58058]
[1776408630704,63.02,74899.12,0.0,0.99656,0.0,0.58058]
[1776408630714,63.02,74899.12,0.0,0.99656,0.0,0.58077]
[1776408630987,63.02,74899.12,0.0,0.99656,0.0,0.58077]
[1776408631193,63.02,74899.12,0.0,0.99656,0.0,0.58077]
[1776408637339,63.03,74899.6,0.0,0.99656,0.0,0.58021]
[1776408639523,63.03,74900.24,0.0,0.99656,0.0,0.57999]
[1776408639695,63.03,74900.24,0.0,0.99656,0.0,0.57999]
[1776408639538,63.03,74900.47,0.0,0.99656,0.0,0.57996]
[1776408639815,63.03,74900.47,0.0,0.99656,0.0,0.57996]
[1776408639944,63.03,74900.47,0.0,0.99656,0.0,0.57996]
[1776408640360,63.03,74900.72,0.0,0.99656,0.0,0.57991]
[1776408644388,63.04,74903.75,0.0,0.99657,0.0,0.57886]
[1776408645867,63.04,74904.05,0.0,0.99657,0.0,0.5788]
[1776408645942,63.04,74904.05,0.0,0.99657,0.0,0.5788]
[1776408651436,63.04,74909.66,0.0,0.99659,0.0,0.57678]
[1776408652443,63.05,74916.92,0.0,0.99661,0.0,0.57371]
[1776408653539,63.05,74916.92,0.0,0.99661,0.0,0.57371]
[1776408653702,63.05,74916.92,0.0,0.99661,0.0,0.57371]
[1776408653664,63.05,74918.92,0.0,0.99661,0.0,0.57293]
[1776408654316,63.05,74918.92,0.0,0.99661,0.0,0.57293]
[1776408654444,63.05,74918.92,0.0,0.99661,0.0,0.57293]
[1776408654458,63.05,74920.93,0.0,0.99662,0.0,0.57215]
[1776408655464,63.05,74926.18,0.0,0.99663,0.0,0.56998]
[1776408657479,63.05,74928.78,0.0,0.99664,0.0,0.56904]
[1776408659564,63.05,74928.04,0.0,0.99663,0.0,0.56945]
[1776408659700,63.05,74928.04,0.0,0.99663,0.0,0.56945]
[1776408660697,63.06,74928.12,0.0,0.99663,0.0,0.56951]
[1776408661507,63.06,74926.24,0.0,0.99663,0.0,0.57049]
[1776408663065,63.06,74925.89,0.0,0.99663,0.0,0.57073]
[1776408663199,63.06,74925.89,0.0,0.99663,0.0,0.57073]
[1776408663521,63.06,74926.56,0.0,0.99663,0.0,0.57053]
[1776408665534,63.06,74922.13,0.0,0.99661,0.0,0.57261]
[1776408666378,63.06,74922.13,0.0,0.99661,0.0,0.57261]
[1776408666449,63.06,74922.13,0.0,0.99661,0.0,0.57261]
[1776408671577,63.07,74919.76,0.0,0.9966,0.0,0.57414]
[1776408672584,63.07,74922.68,0.0,0.99661,0.0,0.57297]
[1776408673039,63.07,74922.68,0.0,0.99661,0.0,0.57297]
[1776408673203,63.07,74922.68,0.0,0.99661,0.0,0.57297]
[1776408673760,63.07,74922.68,0.0,0.99661,0.0,0.57297]
[1776408673590,63.07,74923.5,0.0,0.99661,0.0,0.5727]
[1776408673944,63.07,74923.5,0.0,0.99661,0.0,0.5727]
[1776408677887,63.08,74925.8,0.0,0.99662,0.0,0.57206]
[1776408677943,63.08,74925.8,0.0,0.99662,0.0,0.57206]
[1776408678626,63.08,74925.48,0.0,0.99662,0.0,0.57229]
[1776408679130,63.08,74925.48,0.0,0.99662,0.0,0.57229]
[1776408679191,63.08,74925.48,0.0,0.99662,0.0,0.57229]
[1776408684668,63.09,74926.25,0.0,0.99661,0.0,0.57248]
[1776408689703,63.1,74926.61,0.0,0.99661,0.0,0.57276]
[1776408690025,63.1,74926.61,0.0,0.99661,0.0,0.57276]
[1776408690198,63.1,74926.61,0.0,0.99661,0.0,0.57276]
[1776408690346,63.1,74926.61,0.0,0.99661,0.0,0.57276]
[1776408690446,63.1,74926.61,0.0,0.99661,0.0,0.57276]
[1776408690711,63.1,74926.64,0.0,0.99661,0.0,0.57283]
[1776408697767,63.11,74926.52,0.0,0.99661,0.0,0.5727]
[1776408699355,63.11,74927.13,0.0,0.99661,0.0,0.57252]
[1776408699443,63.11,74927.13,0.0,0.99661,0.0,0.57252]
[1776408699781,63.11,74929.34,0.0,0.99662,0.0,0.57166]
[1776408700349,63.11,74929.34,0.0,0.99662,0.0,0.57166]
[1776408700447,63.11,74929.34,0.0,0.99662,0.0,0.57166]
[1776408705823,63.12,74931.73,0.0,0.99662,0.0,0.57116]
[1776408708779,63.12,74931.69,0.0,0.99662,0.0,0.57127]
[1776408708940,63.12,74931.69,0.0,0.99662,0.0,0.57127]
[1776408709261,63.12,74931.69,0.0,0.99662,0.0,0.57127]
[1776408709444,63.12,74931.69,0.0,0.99662,0.0,0.57127]
[1776408709540,63.12,74933.1,0.0,0.99662,0.0,0.57093]
[1776408716561,63.13,74933.01,0.0,0.99662,0.0,0.57133]
[1776408716704,63.13,74933.01,0.0,0.99662,0.0,0.57133]
[1776408716752,63.13,74937.64,0.0,0.99663,0.0,0.56962]
[1776408716959,63.13,74937.64,0.0,0.99663,0.0,0.56962]
[1776408717195,63.13,74937.64,0.0,0.99663,0.0,0.56962]
[1776408720929,63.14,74950.69,0.0,0.99667,0.0,0.56443]
[1776408721936,63.14,74953.34,0.0,0.99667,0.0,0.56341]
[1776408723355,63.14,74953.34,0.0,0.99667,0.0,0.56341]
[1776408723436,63.14,74953.34,0.0,0.99667,0.0,0.56341]
[1776408723500,63.14,74953.41,0.0,0.99667,0.0,0.56359]
[1776408723932,63.14,74953.41,0.0,0.99667,0.0,0.56359]
[1776408724208,63.14,74953.41,0.0,0.99667,0.0,0.56359]
[1776408726971,63.15,74950.16,0.0,0.99666,0.0,0.56527]
[1776408727978,63.15,74947.48,0.0,0.99665,0.0,0.56651]
[1776408729992,63.15,74945.19,0.0,0.99665,0.0,0.56768]
[1776408731065,63.15,74945.19,0.0,0.99665,0.0,0.56768]
[1776408731196,63.15,74945.19,0.0,0.99665,0.0,0.56768]
[1776408731247,63.15,74945.19,0.0,0.99665,0.0,0.56768]
[1776408731438,63.15,74945.19,0.0,0.99665,0.0,0.56768]
[1776408731537,63.15,74942.54,0.0,0.99664,0.0,0.569]
[1776408735029,63.16,74939.99,0.0,0.99663,0.0,0.57036]
[1776408736596,63.16,74939.99,0.0,0.99663,0.0,0.57036]
[1776408736694,63.16,74939.99,0.0,0.99663,0.0,0.57036]
[1776408742077,63.17,74938.77,0.0,0.99662,0.0,0.57149]
[1776408747634,63.17,74937.51,0.0,0.99662,0.0,0.57238]
[1776408747696,63.17,74937.51,0.0,0.99662,0.0,0.57238]
[1776408747703,63.18,74935.65,0.0,0.99661,0.0,0.57335]
[1776408748099,63.18,74935.65,0.0,0.99661,0.0,0.57335]
[1776408748194,63.18,74935.65,0.0,0.99661,0.0,0.57335]
[1776408752619,63.18,74935.68,0.0,0.99661,0.0,0.57279]
[1776408752696,63.18,74935.68,0.0,0.99661,0.0,0.57279]
[1776408759198,63.19,74934.92,0.0,0.99661,0.0,0.57378]
[1776408761479,63.19,74934.46,0.0,0.9966,0.0,0.57407]
[1776408761695,63.19,74934.46,0.0,0.9966,0.0,0.57407]
[1776408761797,63.19,74934.01,0.0,0.9966,0.0,0.57442]
[1776408761975,63.19,74934.01,0.0,0.9966,0.0,0.57442]
[1776408762202,63.19,74934.01,0.0,0.9966,0.0,0.57442]
[1776408767254,63.2,74933.51,0.0,0.9966,0.0,0.57504]
[1776408768641,63.2,74933.51,0.0,0.9966,0.0,0.57504]
[1776408768691,63.2,74933.51,0.0,0.9966,0.0,0.57504]
[1776408768742,63.2,74932.36,0.0,0.99659,0.0,0.5757]
[1776408769038,63.2,74932.36,0.0,0.99659,0.0,0.5757]
[1776408769203,63.2,74932.36,0.0,0.99659,0.0,0.5757]
[1776408774304,63.21,74933.23,0.0,0.99659,0.0,0.57572]
[1776408779339,63.21,74933.87,0.0,0.99659,0.0,0.57584]
[1776408780078,63.21,74933.87,0.0,0.99659,0.0,0.57584]
[1776408780200,63.21,74933.87,0.0,0.99659,0.0,0.57584]
[1776408780753,63.21,74933.87,0.0,0.99659,0.0,0.57584]
[1776408780854,63.22,74933.31,0.0,0.99659,0.0,0.57624]
[1776408780942,63.22,74933.31,0.0,0.99659,0.0,0.57624]
[1776408786131,63.22,74932.68,0.0,0.99658,0.0,0.57683]
[1776408786193,63.22,74932.68,0.0,0.99658,0.0,0.57683]
[1776408786498,63.22,74932.68,0.0,0.99658,0.0,0.57683]
[1776408786696,63.22,74932.68,0.0,0.99658,0.0,0.57683]
[1776408786793,63.22,74932.31,0.0,0.99658,0.0,0.57715]
[1776408788402,63.23,74927.69,0.0,0.99657,0.0,0.57922]
[1776408790496,63.23,74926.59,0.0,0.99657,0.0,0.57978]
[1776408790714,63.23,74926.59,0.0,0.99657,0.0,0.57978]
[1776408795013,63.23,74926.2,0.0,0.99656,0.0,0.58024]
[1776408795195,63.23,74926.2,0.0,0.99656,0.0,0.58024]
[1776408795451,63.23,74925.67,0.0,0.99656,0.0,0.58061]
[1776408796772,63.23,74925.67,0.0,0.99656,0.0,0.58061]
[1776408796943,63.24,74924.25,0.0,0.99655,0.0,0.58137]
[1776408802500,63.24,74924.32,0.0,0.99655,0.0,0.58167]
[1776408803880,63.24,74924.32,0.0,0.99655,0.0,0.58167]
[1776408803936,63.24,74924.46,0.0,0.99655,0.0,0.58175]
[1776408803982,63.24,74924.46,0.0,0.99655,0.0,0.58175]
[1776408804194,63.24,74924.46,0.0,0.99655,0.0,0.58175]
[1776408804514,63.24,74924.5,0.0,0.99655,0.0,0.5818]
[1776408810557,63.25,74923.58,0.0,0.99655,0.0,0.5826]
[1776408815592,63.25,74923.62,0.0,0.99655,0.0,0.58211]
[1776408817143,63.26,74923.43,0.0,0.99655,0.0,0.58226]
[1776408817190,63.26,74923.43,0.0,0.99655,0.0,0.58226]
[1776408818918,63.26,74923.43,0.0,0.99655,0.0,0.58226]
[1776408818939,63.26,74923.44,0.0,0.99655,0.0,0.58238]
[1776408819621,63.26,74922.9,0.0,0.99655,0.0,0.58269]
[1776408825664,63.26,74923.53,0.0,0.99654,0.0,0.5828]
[1776408826412,63.26,74923.53,0.0,0.99654,0.0,0.5828]
[1776408826437,63.26,74923.53,0.0,0.99654,0.0,0.5828]
[1776408826670,63.27,74925.87,0.0,0.99655,0.0,0.58185]
[1776408827725,63.27,74925.87,0.0,0.99655,0.0,0.58185]
[1776408827757,63.27,74929.68,0.0,0.99656,0.0,0.58026]
[1776408827941,63.27,74929.68,0.0,0.99656,0.0,0.58026]
[1776408833366,63.27,74931.29,0.0,0.99656,0.0,0.57992]
[1776408833436,63.27,74931.29,0.0,0.99656,0.0,0.57992]
[1776408833719,63.27,74937.31,0.0,0.99658,0.0,0.57738]
[1776408834375,63.27,74937.31,0.0,0.99658,0.0,0.57738]
[1776408834438,63.27,74937.31,0.0,0.99658,0.0,0.57738]
[1776408835733,63.28,74940.55,0.0,0.99659,0.0,0.57614]
[1776408837293,63.28,74941.19,0.0,0.99659,0.0,0.57594]
[1776408837478,63.28,74941.19,0.0,0.99659,0.0,0.57594]
[1776408837698,63.28,74941.19,0.0,0.99659,0.0,0.57594]
[1776408840768,63.28,74944.3,0.0,0.9966,0.0,0.57492]
[1776408841777,63.28,74947.18,0.0,0.99661,0.0,0.57377]
[1776408842781,63.28,74948.51,0.0,0.99661,0.0,0.57328]
[1776408843088,63.28,74948.51,0.0,0.99661,0.0,0.57328]
[1776408843199,63.28,74948.51,0.0,0.99661,0.0,0.57328]
[1776408844795,63.29,74951.62,0.0,0.99662,0.0,0.57211]
[1776408847862,63.29,74951.61,0.0,0.99662,0.0,0.57229]
[1776408847947,63.29,74952.11,0.0,0.99662,0.0,0.57216]
[1776408853859,63.3,74951.71,0.0,0.99661,0.0,0.57285]
[1776408854865,63.3,74950.44,0.0,0.99661,0.0,0.57348]
[1776408855151,63.3,74950.44,0.0,0.99661,0.0,0.57348]
[1776408855193,63.3,74950.44,0.0,0.99661,0.0,0.57348]
[1776408856879,63.3,74948.45,0.0,0.9966,0.0,0.5745]
[1776408861914,63.31,74945.86,0.0,0.99659,0.0,0.57602]
[1776408862485,63.31,74945.86,0.0,0.99659,0.0,0.57602]
[1776408862695,63.31,74945.86,0.0,0.99659,0.0,0.57602]
[1776408863929,63.31,74943.67,0.0,0.99658,0.0,0.57712]
[1776408865943,63.31,74945.07,0.0,0.99659,0.0,0.57666]
[1776408871549,63.32,74944.56,0.0,0.99658,0.0,0.57719]
[1776408871693,63.32,74944.56,0.0,0.99658,0.0,0.57719]
[1776408877020,63.33,74944.44,0.0,0.99658,0.0,0.57698]
[1776408879777,63.33,74944.76,0.0,0.99658,0.0,0.57692]
[1776408879943,63.33,74944.76,0.0,0.99658,0.0,0.57692]
[1776408884069,63.33,74946.43,0.0,0.99659,0.0,0.57666]
[1776408886522,63.34,74947.01,0.0,0.99659,0.0,0.57649]
[1776408886696,63.34,74947.01,0.0,0.99659,0.0,0.57649]
[1776408892125,63.34,74948.92,0.0,0.99659,0.0,0.57621]
[1776408893489,63.34,74948.92,0.0,0.99659,0.0,0.57621]
[1776408893699,63.34,74948.92,0.0,0.99659,0.0,0.57621]
[1776408894139,63.35,74945.23,0.0,0.99658,0.0,0.57796]
[1776408899174,63.35,74944.04,0.0,0.99657,0.0,0.57885]
[1776408903544,63.36,74943.47,0.0,0.99657,0.0,0.57931]
[1776408903697,63.36,74943.47,0.0,0.99657,0.0,0.57931]
[1776408903792,63.36,74941.74,0.0,0.99656,0.0,0.58021]
[1776408906226,63.36,74933.93,0.0,0.99654,0.0,0.58374]
[1776408911261,63.36,74933.32,0.0,0.99653,0.0,0.58433]
[1776408916296,63.37,74933.14,0.0,0.99653,0.0,0.58472]
[1776408918310,63.37,74934.46,0.0,0.99653,0.0,0.58427]
[1776408920279,63.37,74933.19,0.0,0.99653,0.0,0.58489]
[1776408920691,63.37,74933.19,0.0,0.99653,0.0,0.58489]
[1776408920792,63.37,74932.07,0.0,0.99653,0.0,0.58551]
[1776408921323,63.37,74932.07,0.0,0.99653,0.0,0.58551]
[1776408921439,63.37,74932.07,0.0,0.99653,0.0,0.58551]
[1776408926252,63.38,74931.08,0.0,0.99652,0.0,0.58619]
[1776408926438,63.38,74931.08,0.0,0.99652,0.0,0.58619]
[1776408932399,63.38,74931.14,0.0,0.99652,0.0,0.58571]
[1776408932753,63.38,74931.14,0.0,0.99652,0.0,0.58571]
[1776408932937,63.38,74931.14,0.0,0.99652,0.0,0.58571]
[1776408934692,63.38,74931.14,0.0,0.99652,0.0,0.58583]
[1776408934793,63.39,74931.05,0.0,0.99652,0.0,0.58599]
[1776408942207,63.39,74930.97,0.0,0.99652,0.0,0.5862]
[1776408942438,63.39,74930.97,0.0,0.99652,0.0,0.5862]
[1776408947244,63.4,74931.15,0.0,0.99652,0.0,0.58659]
[1776408947446,63.4,74931.15,0.0,0.99652,0.0,0.58659]
[1776408948213,63.4,74929.72,0.0,0.99651,0.0,0.58727]
[1776408948437,63.4,74929.72,0.0,0.99651,0.0,0.58727]
[1776408948520,63.4,74928.65,0.0,0.99651,0.0,0.5878]
[1776408953555,63.4,74930.17,0.0,0.99651,0.0,0.58741]
[1776408958704,63.41,74930.84,0.0,0.99651,0.0,0.58733]
[1776408964632,63.41,74929.88,0.0,0.99651,0.0,0.58814]
[1776408968660,63.41,74926.77,0.0,0.9965,0.0,0.58971]
[1776408969810,63.41,74926.77,0.0,0.9965,0.0,0.58971]
[1776408969941,63.41,74926.77,0.0,0.9965,0.0,0.58971]
[1776408970038,63.42,74926.06,0.0,0.99649,0.0,0.59012]
[1776408970098,63.42,74926.06,0.0,0.99649,0.0,0.59012]
[1776408970189,63.42,74926.06,0.0,0.99649,0.0,0.59012]
[1776408975709,63.42,74924.41,0.0,0.99649,0.0,0.59114]
[1776408978559,63.42,74922.17,0.0,0.99648,0.0,0.59222]
[1776408978673,63.42,74922.17,0.0,0.99648,0.0,0.59222]
[1776408978694,63.42,74922.17,0.0,0.99648,0.0,0.59222]
[1776408978730,63.42,74919.66,0.0,0.99647,0.0,0.59338]
[1776408987793,63.43,74918.07,0.0,0.99647,0.0,0.59448]
[1776408991591,63.43,74917.05,0.0,0.99646,0.0,0.59506]
[1776408991694,63.43,74917.05,0.0,0.99646,0.0,0.59506]
[1776408991729,63.43,74917.05,0.0,0.99646,0.0,0.59506]
[1776408991936,63.43,74917.05,0.0,0.99646,0.0,0.59506]
[1776408992037,63.43,74916.87,0.0,0.99647,0.0,0.59436]
[1776408997863,63.44,74915.86,0.0,0.99646,0.0,0.59506]
[1776409001002,63.44,74916.35,0.0,0.99646,0.0,0.59493]
[1776409001048,63.44,74916.61,0.0,0.99646,0.0,0.59486]
[1776409001191,63.44,74916.61,0.0,0.99646,0.0,0.59486]
[1776409001453,63.44,74916.61,0.0,0.99646,0.0,0.59486]
[1776409001686,63.44,74916.61,0.0,0.99646,0.0,0.59486]
[1776409004912,63.44,74921.05,0.0,0.99647,0.0,0.59307]
[1776409006242,63.44,74923.77,0.0,0.99648,0.0,0.59192]
[1776409006443,63.44,74923.77,0.0,0.99648,0.0,0.59192]
[1776409006539,63.44,74923.77,0.0,0.99648,0.0,0.59192]
[1776409006695,63.44,74923.77,0.0,0.99648,0.0,0.59192]
[1776409006926,63.44,74923.91,0.0,0.99648,0.0,0.59191]
[1776409011961,63.44,74922.94,0.0,0.99648,0.0,0.59258]
[1776409016996,63.45,74922.97,0.0,0.99648,0.0,0.59281]
[1776409020894,63.45,74921.33,0.0,0.99647,0.0,0.59368]
[1776409020938,63.45,74921.33,0.0,0.99647,0.0,0.59368]
[1776409021026,63.45,74920.47,0.0,0.99647,0.0,0.5941]
[1776409021183,63.45,74920.47,0.0,0.99647,0.0,0.5941]
[1776409021437,63.45,74920.47,0.0,0.99647,0.0,0.5941]
[1776409027882,63.45,74919.48,0.0,0.99646,0.0,0.59476]
[1776409033110,63.46,74919.44,0.0,0.99646,0.0,0.59507]
[1776409038470,63.46,74920.7,0.0,0.99646,0.0,0.59467]
[1776409038694,63.46,74920.7,0.0,0.99646,0.0,0.59467]
[1776409038902,63.46,74920.7,0.0,0.99646,0.0,0.59467]
[1776409038937,63.46,74920.7,0.0,0.99646,0.0,0.59467]
[1776409038939,63.46,74921.18,0.0,0.99646,0.0,0.59454]
[1776409044187,63.47,74918.81,0.0,0.99646,0.0,0.59579]
[1776409049222,63.47,74918.63,0.0,0.99645,0.0,0.59606]
[1776409054258,63.47,74918.92,0.0,0.99646,0.0,0.5953]
[1776409060301,63.47,74918.99,0.0,0.99646,0.0,0.5955]
[1776409065336,63.48,74918.95,0.0,0.99646,0.0,0.59571]
[1776409068877,63.48,74917.89,0.0,0.99645,0.0,0.59625]
[1776409068940,63.48,74917.89,0.0,0.99645,0.0,0.59625]
[1776409069111,63.48,74917.89,0.0,0.99645,0.0,0.59625]
[1776409068978,63.48,74917.55,0.0,0.99645,0.0,0.59647]
[1776409069200,63.48,74917.55,0.0,0.99645,0.0,0.59647]
[1776409074398,63.48,74917.44,0.0,0.99645,0.0,0.59669]
[1776409082455,63.49,74917.58,0.0,0.99645,0.0,0.5969]
[1776409088497,63.49,74917.7,0.0,0.99645,0.0,0.59705]
[1776409096553,63.49,74917.8,0.0,0.99645,0.0,0.59729]
[1776409103602,63.5,74917.83,0.0,0.99644,0.0,0.59753]
[1776409112665,63.5,74918.14,0.0,0.99645,0.0,0.5969]
[1776409117701,63.51,74918.25,0.0,0.99645,0.0,0.59705]
[1776409119673,63.51,74918.29,0.0,0.99645,0.0,0.59707]
[1776409119691,63.51,74918.29,0.0,0.99645,0.0,0.59707]
[1776409119903,63.51,74918.29,0.0,0.99645,0.0,0.59707]
[1776409119937,63.51,74918.29,0.0,0.99645,0.0,0.59707]
[1776409120005,63.51,74918.29,0.0,0.99645,0.0,0.59714]
[1776409125757,63.51,74918.47,0.0,0.99645,0.0,0.59725]
[1776409131800,63.51,74918.61,0.0,0.99644,0.0,0.59741]
[1776409136835,63.52,74920.55,0.0,0.99645,0.0,0.59672]
[1776409139437,63.52,74921.24,0.0,0.99645,0.0,0.59648]
[1776409139654,63.52,74921.24,0.0,0.99645,0.0,0.59648]
[1776409139696,63.52,74921.24,0.0,0.99645,0.0,0.59648]
[1776409139856,63.52,74921.21,0.0,0.99645,0.0,0.59653]
[1776409144891,63.52,74921.39,0.0,0.99645,0.0,0.59666]
[1776409149978,63.52,74920.8,0.0,0.99645,0.0,0.59706]
[1776409150123,63.52,74920.8,0.0,0.99645,0.0,0.59706]
[1776409150204,63.52,74920.8,0.0,0.99645,0.0,0.59706]
[1776409150150,63.52,74920.83,0.0,0.99645,0.0,0.59708]
[1776409156975,63.53,74920.8,0.0,0.99644,0.0,0.59732]
[1776409162010,63.53,74920.69,0.0,0.99644,0.0,0.59753]
[1776409169068,63.53,74920.0,0.0,0.99644,0.0,0.59795]
[1776409173362,63.53,74919.56,0.0,0.99644,0.0,0.59753]
[1776409173444,63.53,74919.56,0.0,0.99644,0.0,0.59753]
[1776409173690,63.53,74919.56,0.0,0.99644,0.0,0.59753]
[1776409173938,63.53,74919.56,0.0,0.99644,0.0,0.59753]
[1776409174094,63.53,74919.58,0.0,0.99644,0.0,0.59755]
[1776409180135,63.54,74919.12,0.0,0.99644,0.0,0.59793]
[1776409186178,63.54,74918.75,0.0,0.99644,0.0,0.59827]
[1776409187653,63.54,74918.57,0.0,0.99644,0.0,0.59838]
[1776409187692,63.54,74918.57,0.0,0.99644,0.0,0.59838]
[1776409187883,63.54,74918.57,0.0,0.99644,0.0,0.59838]
[1776409187944,63.54,74918.57,0.0,0.99644,0.0,0.59838]
[1776409188043,63.54,74918.57,0.0,0.99644,0.0,0.59841]
[1776409193226,63.54,74918.68,0.0,0.99644,0.0,0.59851]
[1776409196253,63.54,74947.03,0.0,0.99652,0.0,0.58612]
[1776409196359,63.54,74947.03,0.0,0.99652,0.0,0.58612]
[1776409197259,63.54,74951.98,0.0,0.99653,0.0,0.58402]
[1776409199928,63.55,74952.53,0.0,0.99653,0.0,0.58389]
[1776409205315,63.55,74951.41,0.0,0.99653,0.0,0.58473]
[1776409212364,63.56,74953.83,0.0,0.99653,0.0,0.58406]
[1776409218305,63.56,74956.22,0.0,0.99654,0.0,0.58325]
[1776409218448,63.56,74956.3,0.0,0.99654,0.0,0.58327]
[1776409218482,63.56,74956.69,0.0,0.99654,0.0,0.58316]
[1776409219633,63.56,74956.69,0.0,0.99654,0.0,0.58316]
[1776409219691,63.56,74956.69,0.0,0.99654,0.0,0.58316]
[1776409221427,63.57,74960.1,0.0,0.99655,0.0,0.58185]
[1776409223050,63.57,74960.1,0.0,0.99655,0.0,0.58185]
[1776409223203,63.57,74960.1,0.0,0.99655,0.0,0.58185]
[1776409223238,63.57,74960.1,0.0,0.99655,0.0,0.58185]
[1776409223288,63.57,74960.63,0.0,0.99655,0.0,0.58174]
[1776409223443,63.57,74960.63,0.0,0.99655,0.0,0.58174]
[1776409229484,63.57,74959.45,0.0,0.99654,0.0,0.58261]
[1776409231546,63.57,74959.45,0.0,0.99654,0.0,0.58261]
[1776409231698,63.57,74959.45,0.0,0.99654,0.0,0.58261]
[1776409231731,63.57,74959.45,0.0,0.99654,0.0,0.58261]
[1776409231943,63.57,74959.45,0.0,0.99654,0.0,0.58261]
[1776409232041,63.57,74959.45,0.0,0.99655,0.0,0.58197]
[1776409237142,63.58,74960.4,0.0,0.99655,0.0,0.58173]
[1776409237545,63.58,74970.32,0.0,0.99658,0.0,0.57756]
[1776409238551,63.58,74967.31,0.0,0.99657,0.0,0.57893]
[1776409239559,63.58,74963.76,0.0,0.99656,0.0,0.58052]
[1776409240807,63.58,74963.76,0.0,0.99656,0.0,0.58052]
[1776409246608,63.59,74960.84,0.0,0.99655,0.0,0.5822]
[1776409257692,63.6,74961.16,0.0,0.99654,0.0,0.58267]
[1776409261720,63.6,74967.37,0.0,0.99656,0.0,0.58021]
[1776409263734,63.6,74982.98,0.0,0.9966,0.0,0.57362]
[1776409264741,63.6,74988.45,0.0,0.99662,0.0,0.57135]
[1776409267314,63.61,74983.87,0.0,0.9966,0.0,0.57354]
[1776409272801,63.61,74982.24,0.0,0.9966,0.0,0.57459]
[1776409273944,63.61,74982.24,0.0,0.9966,0.0,0.57459]
[1776409274202,63.61,74982.24,0.0,0.9966,0.0,0.57459]
[1776409274222,63.61,74982.24,0.0,0.9966,0.0,0.57459]
[1776409274289,63.61,74981.17,0.0,0.99659,0.0,0.57519]
[1776409274442,63.61,74981.17,0.0,0.99659,0.0,0.57519]
[1776409288327,63.62,74983.34,0.0,0.9966,0.0,0.57473]
[1776409288357,63.63,74983.34,0.0,0.99659,0.0,0.5752]
[1776409288497,63.63,74983.34,0.0,0.99659,0.0,0.5752]
[1776409288700,63.63,74983.34,0.0,0.99659,0.0,0.5752]
[1776409289920,63.63,74983.41,0.0,0.99659,0.0,0.57524]
[1776409291198,63.63,74983.41,0.0,0.99659,0.0,0.57524]
[1776409291226,63.63,74983.8,0.0,0.9966,0.0,0.5744]
[1776409296905,63.64,74985.02,0.0,0.9966,0.0,0.57415]
[1776409296941,63.64,74985.02,0.0,0.9966,0.0,0.57415]
[1776409296996,63.64,74985.02,0.0,0.9966,0.0,0.57415]
[1776409297196,63.64,74985.02,0.0,0.9966,0.0,0.57415]
[1776409297236,63.64,74984.95,0.0,0.9966,0.0,0.57431]
[1776409303010,63.64,74988.95,0.0,0.99661,0.0,0.57293]
[1776409304597,63.64,74987.31,0.0,0.9966,0.0,0.5737]
[1776409304692,63.64,74987.31,0.0,0.9966,0.0,0.5737]
[1776409304971,63.64,74987.31,0.0,0.9966,0.0,0.5737]
[1776409305198,63.64,74987.31,0.0,0.9966,0.0,0.5737]
[1776409305293,63.65,74984.56,0.0,0.99659,0.0,0.57501]
[1776409308295,63.65,74988.49,0.0,0.9966,0.0,0.57353]
[1776409309052,63.65,74991.43,0.0,0.99661,0.0,0.57227]
[1776409310083,63.65,74991.43,0.0,0.99661,0.0,0.57227]
[1776409310195,63.65,74991.43,0.0,0.99661,0.0,0.57227]
[1776409310283,63.65,74992.43,0.0,0.99661,0.0,0.57198]
[1776409310959,63.65,74992.43,0.0,0.99661,0.0,0.57198]
[1776409311200,63.65,74992.43,0.0,0.99661,0.0,0.57198]
[1776409313081,63.65,75006.41,0.0,0.99665,0.0,0.56619]
[1776409314088,63.66,75011.39,0.0,0.99667,0.0,0.56425]
[1776409316502,63.66,75012.66,0.0,0.99667,0.0,0.56389]
[1776409316836,63.66,75012.66,0.0,0.99667,0.0,0.56389]
[1776409316850,63.66,75012.66,0.0,0.99667,0.0,0.56389]
[1776409316983,63.66,75012.66,0.0,0.99667,0.0,0.56389]
[1776409317109,63.66,75012.7,0.0,0.99667,0.0,0.56396]
[1776409322144,63.67,75009.51,0.0,0.99666,0.0,0.56576]
[1776409324159,63.67,75014.1,0.0,0.99667,0.0,0.564]
[1776409327181,63.67,75021.54,0.0,0.99669,0.0,0.56115]
[1776409328188,63.68,75027.39,0.0,0.9967,0.0,0.5588]
[1776409332219,63.68,75026.61,0.0,0.9967,0.0,0.55943]
[1776409332440,63.68,75026.61,0.0,0.9967,0.0,0.55943]
[1776409332314,63.68,75026.8,0.0,0.9967,0.0,0.55946]
[1776409332540,63.68,75026.8,0.0,0.9967,0.0,0.55946]
[1776409333709,63.68,75026.8,0.0,0.9967,0.0,0.55946]
[1776409333942,63.68,75026.8,0.0,0.9967,0.0,0.55946]
[1776409339266,63.69,75026.44,0.0,0.99669,0.0,0.56031]
[1776409342288,63.7,75021.51,0.0,0.99668,0.0,0.56268]
[1776409345309,63.7,75024.21,0.0,0.99668,0.0,0.56183]
[1776409346014,63.7,75024.21,0.0,0.99668,0.0,0.56183]
[1776409346191,63.7,75024.21,0.0,0.99668,0.0,0.56183]
[1776409346316,63.7,75023.62,0.0,0.99668,0.0,0.56218]
[1776409346550,63.7,75023.62,0.0,0.99668,0.0,0.56218]
[1776409346703,63.7,75023.62,0.0,0.99668,0.0,0.56218]
[1776409351352,63.71,75020.97,0.0,0.99667,0.0,0.56298]
[1776409352844,63.71,75020.57,0.0,0.99667,0.0,0.56324]
[1776409352944,63.71,75020.57,0.0,0.99667,0.0,0.56324]
[1776409354966,63.72,75019.07,0.0,0.99667,0.0,0.56406]
[1776409355194,63.72,75019.07,0.0,0.99667,0.0,0.56406]
[1776409355380,63.72,75019.05,0.0,0.99667,0.0,0.56416]
[1776409359408,63.72,75016.17,0.0,0.99666,0.0,0.56575]
[1776409361307,63.72,75015.22,0.0,0.99665,0.0,0.56624]
[1776409361446,63.72,75015.22,0.0,0.99665,0.0,0.56624]
[1776409365453,63.73,75009.71,0.0,0.99663,0.0,0.56901]
[1776409365846,63.73,75009.71,0.0,0.99663,0.0,0.56901]
[1776409365941,63.73,75009.71,0.0,0.99663,0.0,0.56901]
[1776409366891,63.73,75010.61,0.0,0.99664,0.0,0.56871]
[1776409366939,63.73,75010.61,0.0,0.99664,0.0,0.56871]
[1776409367467,63.73,75010.85,0.0,0.99664,0.0,0.5687]
[1776409370488,63.74,75007.59,0.0,0.99663,0.0,0.57033]
[1776409371342,63.74,75007.59,0.0,0.99663,0.0,0.57033]
[1776409371443,63.74,75007.59,0.0,0.99663,0.0,0.57033]
[1776409371494,63.74,75003.82,0.0,0.99661,0.0,0.57202]
[1776409373509,63.74,75001.54,0.0,0.99661,0.0,0.57314]
[1776409378544,63.75,75003.27,0.0,0.99661,0.0,0.57278]
[1776409380442,63.75,75003.27,0.0,0.99661,0.0,0.57278]
[1776409379551,63.75,75006.56,0.0,0.99662,0.0,0.57146]
[1776409380699,63.75,75006.56,0.0,0.99662,0.0,0.57146]
[1776409381014,63.75,75006.56,0.0,0.99662,0.0,0.57146]
[1776409381197,63.75,75006.56,0.0,0.99662,0.0,0.57146]
[1776409381210,63.75,75007.96,0.0,0.99662,0.0,0.57103]
[1776409382578,63.75,75010.12,0.0,0.99663,0.0,0.57019]
[1776409388388,63.76,75010.22,0.0,0.99662,0.0,0.57048]
[1776409388444,63.76,75010.22,0.0,0.99662,0.0,0.57048]
[1776409388484,63.76,75010.69,0.0,0.99662,0.0,0.57044]
[1776409388977,63.76,75010.69,0.0,0.99662,0.0,0.57044]
[1776409389197,63.76,75010.69,0.0,0.99662,0.0,0.57044]
[1776409395370,63.77,75012.22,0.0,0.99663,0.0,0.5702]
[1776409395441,63.77,75012.22,0.0,0.99663,0.0,0.5702]
[1776409395515,63.77,75012.26,0.0,0.99663,0.0,0.57034]
[1776409398462,63.77,75012.03,0.0,0.99662,0.0,0.57052]
[1776409398706,63.77,75011.62,0.0,0.99662,0.0,0.57086]
[1776409404028,63.78,75011.01,0.0,0.99662,0.0,0.57145]
[1776409404190,63.78,75011.01,0.0,0.99662,0.0,0.57145]
[1776409404284,63.78,75008.61,0.0,0.99661,0.0,0.57264]
[1776409404747,63.78,75008.61,0.0,0.99661,0.0,0.57264]
[1776409404942,63.78,75008.61,0.0,0.99661,0.0,0.57264]
[1776409406746,63.78,75004.44,0.0,0.9966,0.0,0.57457]
[1776409407723,63.78,75004.44,0.0,0.9966,0.0,0.57457]
[1776409407953,63.78,75004.44,0.0,0.9966,0.0,0.57457]
[1776409412787,63.79,75001.73,0.0,0.99659,0.0,0.57537]
[1776409418829,63.8,75001.26,0.0,0.99659,0.0,0.576]
[1776409421289,63.8,75000.96,0.0,0.99659,0.0,0.5762]
[1776409421437,63.8,75000.96,0.0,0.99659,0.0,0.5762]
[1776409421468,63.8,75000.95,0.0,0.99658,0.0,0.57635]
[1776409421898,63.8,75000.95,0.0,0.99658,0.0,0.57635]
[1776409421943,63.8,75000.95,0.0,0.99658,0.0,0.57635]
[1776409427894,63.81,74999.89,0.0,0.99658,0.0,0.57722]
[1776409428638,63.81,74999.89,0.0,0.99658,0.0,0.57722]
[1776409428694,63.81,74999.89,0.0,0.99658,0.0,0.57722]
[1776409430827,63.81,74997.7,0.0,0.99657,0.0,0.5783]
[1776409430943,63.81,74997.7,0.0,0.99657,0.0,0.5783]
[1776409430963,63.81,74997.63,0.0,0.99657,0.0,0.57839]
[1776409436070,63.81,74997.69,0.0,0.99657,0.0,0.57863]
[1776409436208,63.81,74997.69,0.0,0.99657,0.0,0.57863]
[1776409441992,63.82,74996.46,0.0,0.99656,0.0,0.5796]
[1776409442836,63.82,74996.46,0.0,0.99656,0.0,0.5796]
[1776409442942,63.82,74996.46,0.0,0.99656,0.0,0.5796]
[1776409443410,63.82,74996.46,0.0,0.99656,0.0,0.5796]
[1776409443435,63.82,74996.46,0.0,0.99656,0.0,0.5796]
[1776409443511,63.82,74995.59,0.0,0.99656,0.0,0.58009]
[1776409446019,63.82,74990.74,0.0,0.99654,0.0,0.5823]
[1776409447905,63.82,74990.36,0.0,0.99654,0.0,0.58252]
[1776409447948,63.82,74990.36,0.0,0.99654,0.0,0.58252]
[1776409449286,63.83,74989.82,0.0,0.99654,0.0,0.58281]
[1776409449442,63.83,74989.82,0.0,0.99654,0.0,0.58281]
[1776409449536,63.83,74989.48,0.0,0.99654,0.0,0.58306]
[1776409453069,63.83,74991.23,0.0,0.99654,0.0,0.58247]
[1776409458104,63.83,74998.13,0.0,0.99656,0.0,0.57977]
[1776409459168,63.83,74998.13,0.0,0.99656,0.0,0.57977]
[1776409459205,63.83,74998.13,0.0,0.99656,0.0,0.57977]
[1776409459246,63.84,75000.52,0.0,0.99657,0.0,0.57885]
[1776409466160,63.84,75000.19,0.0,0.99656,0.0,0.57936]
[1776409474218,63.85,75000.1,0.0,0.99657,0.0,0.57906]
[1776409479253,63.85,74999.57,0.0,0.99656,0.0,0.57963]
[1776409481402,63.85,74999.47,0.0,0.99656,0.0,0.57973]
[1776409481435,63.85,74999.47,0.0,0.99656,0.0,0.57973]
[1776409481633,63.86,74999.64,0.0,0.99656,0.0,0.57972]
[1776409482261,63.86,74999.64,0.0,0.99656,0.0,0.57972]
[1776409482442,63.86,74999.64,0.0,0.99656,0.0,0.57972]
[1776409486264,63.86,74999.93,0.0,0.99656,0.0,0.57981]
[1776409486444,63.86,74999.93,0.0,0.99656,0.0,0.57981]
[1776409486610,63.86,74999.93,0.0,0.99656,0.0,0.57981]
[1776409486630,63.86,75000.06,0.0,0.99656,0.0,0.57981]
[1776409486694,63.86,75000.06,0.0,0.99656,0.0,0.57981]
[1776409487308,63.86,75003.55,0.0,0.99657,0.0,0.57837]
[1776409488315,63.86,75008.35,0.0,0.99658,0.0,0.57637]
[1776409488814,63.86,75008.35,0.0,0.99658,0.0,0.57637]
[1776409488938,63.86,75008.35,0.0,0.99658,0.0,0.57637]
[1776409493546,63.87,75009.96,0.0,0.99659,0.0,0.57594]
[1776409493647,63.87,75010.04,0.0,0.99659,0.0,0.57597]
[1776409493700,63.87,75010.04,0.0,0.99659,0.0,0.57597]
[1776409493739,63.87,75010.04,0.0,0.99659,0.0,0.57597]
[1776409493937,63.87,75010.04,0.0,0.99659,0.0,0.57597]
[1776409494357,63.87,75009.96,0.0,0.99659,0.0,0.57607]
[1776409500400,63.87,75010.23,0.0,0.99658,0.0,0.57633]
[1776409504273,63.88,75010.26,0.0,0.99658,0.0,0.57651]
[1776409504454,63.88,75010.26,0.0,0.99658,0.0,0.57651]
[1776409504503,63.88,75010.26,0.0,0.99658,0.0,0.57658]
[1776409505182,63.88,75010.26,0.0,0.99658,0.0,0.57658]
[1776409505437,63.88,75010.26,0.0,0.99658,0.0,0.57658]
[1776409509467,63.88,75010.56,0.0,0.99658,0.0,0.5767]
[1776409510471,63.88,75004.26,0.0,0.99656,0.0,0.57953]
[1776409511036,63.88,75004.26,0.0,0.99656,0.0,0.57953]
[1776409511187,63.88,75004.26,0.0,0.99656,0.0,0.57953]
[1776409512604,63.88,75004.05,0.0,0.99656,0.0,0.57968]
[1776409512612,63.88,75010.63,0.0,0.99658,0.0,0.57691]
[1776409513493,63.89,75015.66,0.0,0.99659,0.0,0.57483]
[1776409516348,63.89,75014.87,0.0,0.99659,0.0,0.5753]
[1776409516514,63.89,75009.46,0.0,0.99658,0.0,0.57768]
[1776409517521,63.89,75007.84,0.0,0.99657,0.0,0.57844]
[1776409522555,63.89,75007.58,0.0,0.99657,0.0,0.57886]
[1776409524458,63.9,75007.5,0.0,0.99657,0.0,0.57896]
[1776409524570,63.9,75007.41,0.0,0.99657,0.0,0.57906]
[1776409526584,63.9,75003.37,0.0,0.99655,0.0,0.58092]
[1776409527376,63.9,75003.37,0.0,0.99655,0.0,0.58092]
[1776409527437,63.9,75003.37,0.0,0.99655,0.0,0.58092]
[1776409527591,63.9,74998.96,0.0,0.99654,0.0,0.58288]
[1776409528598,63.9,74997.76,0.0,0.99654,0.0,0.58346]
[1776409529605,63.9,74996.15,0.0,0.99653,0.0,0.58421]
[1776409533633,63.9,74994.69,0.0,0.99653,0.0,0.58424]
[1776409534243,63.9,74994.69,0.0,0.99653,0.0,0.58424]
[1776409534442,63.9,74994.69,0.0,0.99653,0.0,0.58424]
[1776409538437,63.91,74993.55,0.0,0.99653,0.0,0.58495]
[1776409538668,63.91,74990.81,0.0,0.99652,0.0,0.58619]
[1776409540682,63.91,75010.77,0.0,0.99657,0.0,0.57768]
[1776409541689,63.91,75016.39,0.0,0.99659,0.0,0.57534]
[1776409543620,63.91,75015.86,0.0,0.99659,0.0,0.57564]
[1776409543837,63.91,75016.41,0.0,0.99659,0.0,0.57547]
[1776409545323,63.91,75017.26,0.0,0.99659,0.0,0.57518]
[1776409545438,63.91,75017.26,0.0,0.99659,0.0,0.57518]
[1776409545539,63.92,75017.26,0.0,0.99659,0.0,0.57525]
[1776409548738,63.92,75022.17,0.0,0.9966,0.0,0.57337]
[1776409550029,63.92,75022.17,0.0,0.9966,0.0,0.57337]
[1776409550753,63.92,75031.76,0.0,0.99663,0.0,0.56945]
[1776409551760,63.92,75031.49,0.0,0.99663,0.0,0.56965]
[1776409553709,63.92,75031.49,0.0,0.99663,0.0,0.56965]
[1776409557802,63.93,75028.3,0.0,0.99662,0.0,0.57149]
[1776409561482,63.93,75029.76,0.0,0.99662,0.0,0.57103]
[1776409561692,63.93,75029.76,0.0,0.99662,0.0,0.57103]
[1776409561516,63.93,75030.93,0.0,0.99662,0.0,0.57069]
[1776409566865,63.94,75031.76,0.0,0.99662,0.0,0.57073]
[1776409568189,63.94,75031.76,0.0,0.99662,0.0,0.57073]
[1776409568445,63.94,75031.76,0.0,0.99662,0.0,0.57073]
[1776409571788,63.94,75032.0,0.0,0.99662,0.0,0.57087]
[1776409571945,63.94,75032.0,0.0,0.99662,0.0,0.57087]
[1776409572497,63.94,75032.0,0.0,0.99662,0.0,0.57087]
[1776409572696,63.94,75032.0,0.0,0.99662,0.0,0.57087]
[1776409572661,63.95,75032.43,0.0,0.99662,0.0,0.57093]
[1776409577944,63.95,75034.18,0.0,0.99662,0.0,0.57059]
[1776409579434,63.95,75034.18,0.0,0.99662,0.0,0.57059]
[1776409579689,63.95,75034.18,0.0,0.99662,0.0,0.57059]
[1776409580637,63.96,75033.72,0.0,0.99662,0.0,0.57094]
[1776409580690,63.96,75033.72,0.0,0.99662,0.0,0.57094]
[1776409580739,63.96,75033.43,0.0,0.99662,0.0,0.57114]
[1776409586650,63.96,75033.65,0.0,0.99662,0.0,0.57137]
[1776409592046,63.97,75034.13,0.0,0.99662,0.0,0.57091]
[1776409593881,63.97,75034.21,0.0,0.99662,0.0,0.57096]
[1776409594072,63.97,75043.84,0.0,0.99665,0.0,0.56697]
[1776409595081,63.98,75051.99,0.0,0.99667,0.0,0.56363]
[1776409597006,63.98,75053.9,0.0,0.99667,0.0,0.56292]
[1776409597646,63.98,75053.9,0.0,0.99667,0.0,0.56292]
[1776409597698,63.98,75053.9,0.0,0.99667,0.0,0.56292]
[1776409597703,63.98,75053.72,0.0,0.99667,0.0,0.56319]
[1776409600115,63.98,75050.91,0.0,0.99666,0.0,0.56455]
[1776409602498,63.98,75050.21,0.0,0.99666,0.0,0.56493]
[1776409602691,63.98,75050.21,0.0,0.99666,0.0,0.56493]
[1776409606973,63.99,75050.49,0.0,0.99666,0.0,0.56526]
[1776409607190,63.99,75050.49,0.0,0.99666,0.0,0.56526]
[1776409607324,63.99,75050.49,0.0,0.99666,0.0,0.56526]
[1776409607450,63.99,75050.49,0.0,0.99666,0.0,0.56526]
[1776409607543,63.99,75050.94,0.0,0.99666,0.0,0.56525]
[1776409613206,64.0,75051.77,0.0,0.99666,0.0,0.56533]
[1776409620255,64.01,75051.24,0.0,0.99665,0.0,0.56615]
[1776409622993,64.01,75051.17,0.0,0.99665,0.0,0.56635]
[1776409623197,64.01,75051.17,0.0,0.99665,0.0,0.56635]
[1776409624966,64.01,75051.21,0.0,0.99665,0.0,0.56642]
[1776409625524,64.02,75078.8,0.0,0.99673,0.0,0.55509]
[1776409626302,64.02,75083.16,0.0,0.99674,0.0,0.55329]
[1776409627320,64.02,75076.11,0.0,0.99672,0.0,0.55628]
[1776409628677,64.02,75076.11,0.0,0.99672,0.0,0.55628]
[1776409628705,64.02,75072.22,0.0,0.99671,0.0,0.55811]
[1776409630344,64.02,75068.45,0.0,0.9967,0.0,0.55977]
[1776409632358,64.03,75059.52,0.0,0.99667,0.0,0.56379]
[1776409634372,64.03,75056.79,0.0,0.99666,0.0,0.56511]
[1776409635380,64.03,75052.9,0.0,0.99665,0.0,0.56683]
[1776409636415,64.03,75052.9,0.0,0.99665,0.0,0.56683]
[1776409636437,64.03,75052.9,0.0,0.99665,0.0,0.56683]
[1776409636539,64.03,75052.94,0.0,0.99665,0.0,0.56689]
[1776409639464,64.04,75054.72,0.0,0.99665,0.0,0.56631]
[1776409639698,64.04,75054.72,0.0,0.99665,0.0,0.56631]
[1776409642468,64.04,75055.68,0.0,0.99665,0.0,0.56615]
[1776409642479,64.04,75058.88,0.0,0.99666,0.0,0.56489]
[1776409643066,64.04,75058.88,0.0,0.99666,0.0,0.56489]
[1776409643195,64.04,75058.88,0.0,0.99666,0.0,0.56489]
[1776409643436,64.04,75059.53,0.0,0.99666,0.0,0.56471]
[1776409646460,64.05,75066.28,0.0,0.99668,0.0,0.56214]
[1776409651495,64.05,75064.83,0.0,0.99668,0.0,0.56241]
[1776409653508,64.06,75061.2,0.0,0.99667,0.0,0.56411]
[1776409659551,64.06,75058.91,0.0,0.99666,0.0,0.56559]
[1776409664586,64.07,75060.19,0.0,0.99666,0.0,0.56548]
[1776409666600,64.07,75063.35,0.0,0.99666,0.0,0.56432]
[1776409669703,64.08,75063.81,0.0,0.99666,0.0,0.56431]
[1776409669773,64.08,75080.83,0.0,0.99671,0.0,0.55731]
[1776409670628,64.08,75086.9,0.0,0.99673,0.0,0.5549]
[1776409671635,64.08,75090.56,0.0,0.99674,0.0,0.5535]
[1776409673564,64.08,75092.09,0.0,0.99674,0.0,0.55298]
[1776409673649,64.08,75101.11,0.0,0.99676,0.0,0.54939]
[1776409674656,64.09,75103.7,0.0,0.99677,0.0,0.54845]
[1776409676669,64.09,75107.03,0.0,0.99678,0.0,0.54732]
[1776409681705,64.1,75109.29,0.0,0.99678,0.0,0.54701]
[1776409686741,64.11,75107.06,0.0,0.99677,0.0,0.54853]
[1776409687717,64.11,75107.06,0.0,0.99677,0.0,0.54853]
[1776409691590,64.12,75108.61,0.0,0.99677,0.0,0.54837]
[1776409691692,64.12,75108.61,0.0,0.99677,0.0,0.54837]
[1776409691776,64.12,75107.92,0.0,0.99677,0.0,0.54877]
[1776409695805,64.13,75102.87,0.0,0.99675,0.0,0.55131]
[1776409697819,64.13,75095.43,0.0,0.99673,0.0,0.55459]
[1776409698826,64.13,75092.05,0.0,0.99672,0.0,0.55609]
[1776409703861,64.14,75096.93,0.0,0.99673,0.0,0.5546]
[1776409708896,64.15,75096.89,0.0,0.99673,0.0,0.55515]
[1776409713931,64.16,75098.42,0.0,0.99673,0.0,0.55427]
[1776409715945,64.16,75094.73,0.0,0.99672,0.0,0.556]
[1776409718966,64.17,75091.25,0.0,0.99671,0.0,0.55775]
[1776409724001,64.17,75091.15,0.0,0.9967,0.0,0.55829]
[1776409729036,64.18,75095.75,0.0,0.99671,0.0,0.55688]
[1776409736085,64.19,75095.98,0.0,0.99671,0.0,0.55749]
[1776409742127,64.2,75094.25,0.0,0.9967,0.0,0.55882]
[1776409745148,64.21,75097.27,0.0,0.99671,0.0,0.55786]
[1776409751191,64.22,75098.32,0.0,0.99671,0.0,0.55814]
[1776409753205,64.22,75101.4,0.0,0.99671,0.0,0.55707]
[1776409755219,64.22,75106.13,0.0,0.99672,0.0,0.55533]
[1776409760254,64.23,75106.88,0.0,0.99672,0.0,0.55555]
[1776409765289,64.24,75103.81,0.0,0.99671,0.0,0.55733]
[1776409767303,64.24,75100.3,0.0,0.9967,0.0,0.55898]
[1776409771331,64.25,75097.69,0.0,0.9967,0.0,0.55966]
[1776409776366,64.26,75096.85,0.0,0.99669,0.0,0.56049]
[1776409781401,64.27,75095.99,0.0,0.99668,0.0,0.56132]
[1776409786435,64.27,75096.05,0.0,0.99668,0.0,0.56175]
[1776409791471,64.28,75095.91,0.0,0.99668,0.0,0.56227]
[1776409794492,64.28,75099.02,0.0,0.99668,0.0,0.56126]
[1776409799527,64.29,75103.51,0.0,0.99669,0.0,0.55987]
[1776409805570,64.3,75102.9,0.0,0.99669,0.0,0.5607]
[1776409807584,64.3,75100.16,0.0,0.99668,0.0,0.56202]
[1776409809598,64.31,75093.02,0.0,0.99666,0.0,0.56518]
[1776409814633,64.31,75093.56,0.0,0.99666,0.0,0.56538]
[1776409819671,64.32,75092.32,0.0,0.99665,0.0,0.56632]
[1776409824706,64.33,75093.73,0.0,0.99665,0.0,0.56614]
[1776409829741,64.33,75095.3,0.0,0.99665,0.0,0.5659]
[1776409834776,64.34,75094.45,0.0,0.99665,0.0,0.56586]
[1776409839813,64.35,75091.41,0.0,0.99664,0.0,0.56754]
[1776409845855,64.35,75089.0,0.0,0.99663,0.0,0.56899]
[1776409850892,64.36,75090.44,0.0,0.99663,0.0,0.56876]
[1776409855927,64.36,75090.97,0.0,0.99663,0.0,0.56891]
[1776409860963,64.37,75093.4,0.0,0.99664,0.0,0.56827]
[1776409866034,64.38,75093.87,0.0,0.99664,0.0,0.56838]
[1776409875061,64.39,75096.61,0.0,0.99664,0.0,0.56802]
[1776409879089,64.39,75099.55,0.0,0.99665,0.0,0.56711]
[1776409886138,64.4,75099.17,0.0,0.99664,0.0,0.56784]
[1776409891173,64.41,75098.25,0.0,0.99664,0.0,0.56782]
[1776409896207,64.41,75092.47,0.0,0.99662,0.0,0.57064]
[1776409899229,64.42,75089.58,0.0,0.99661,0.0,0.57207]
[1776409904263,64.42,75084.66,0.0,0.9966,0.0,0.5745]
[1776409905271,64.42,75081.35,0.0,0.99659,0.0,0.57597]
[1776409910306,64.43,75079.33,0.0,0.99658,0.0,0.57714]
[1776409911924,64.43,75079.33,0.0,0.99658,0.0,0.57714]
[1776409913916,64.43,75079.8,0.0,0.99658,0.0,0.57707]
[1776409913942,64.43,75079.8,0.0,0.99658,0.0,0.57707]
[1776409914018,64.43,75079.71,0.0,0.99658,0.0,0.57723]
[1776409915445,64.43,75079.77,0.0,0.99658,0.0,0.57727]
[1776409920376,64.44,75073.4,0.0,0.99656,0.0,0.58035]
[1776409923299,64.44,75072.45,0.0,0.99655,0.0,0.58087]
[1776409923442,64.44,75072.45,0.0,0.99655,0.0,0.58087]
[1776409923535,64.44,75068.47,0.0,0.99654,0.0,0.58263]
[1776409924404,64.44,75058.96,0.0,0.99651,0.0,0.58676]
[1776409925411,64.44,75056.3,0.0,0.99651,0.0,0.58795]
[1776409926418,64.44,75053.28,0.0,0.9965,0.0,0.5893]
[1776409927426,64.44,75047.01,0.0,0.99648,0.0,0.59205]
[1776409930865,64.45,75046.39,0.0,0.99648,0.0,0.59239]
[1776409930943,64.45,75046.39,0.0,0.99648,0.0,0.59239]
[1776409933467,64.45,75052.69,0.0,0.99649,0.0,0.5898]
[1776409938376,64.45,75053.47,0.0,0.99649,0.0,0.58961]
[1776409938443,64.45,75053.47,0.0,0.99649,0.0,0.58961]
[1776409938502,64.45,75053.59,0.0,0.99649,0.0,0.58959]
[1776409939252,64.45,75053.59,0.0,0.99649,0.0,0.58959]
[1776409939441,64.45,75053.59,0.0,0.99649,0.0,0.58959]
[1776409942530,64.45,75057.93,0.0,0.99651,0.0,0.58786]
[1776409944544,64.45,75061.42,0.0,0.99652,0.0,0.58643]
[1776409945760,64.45,75061.42,0.0,0.99652,0.0,0.58643]
[1776409945945,64.45,75061.42,0.0,0.99652,0.0,0.58643]
[1776409946039,64.45,75061.28,0.0,0.99652,0.0,0.58653]
[1776409946832,64.45,75061.28,0.0,0.99652,0.0,0.58653]
[1776409946940,64.45,75061.28,0.0,0.99652,0.0,0.58653]
[1776409952983,64.46,75063.39,0.0,0.99652,0.0,0.58506]
[1776409953041,64.46,75063.39,0.0,0.99652,0.0,0.58511]
[1776409953197,64.46,75063.39,0.0,0.99652,0.0,0.58511]
[1776409953572,64.46,75063.39,0.0,0.99652,0.0,0.58511]
[1776409953695,64.46,75063.39,0.0,0.99652,0.0,0.58511]
[1776409957480,64.46,75063.15,0.0,0.99652,0.0,0.58538]
[1776409957702,64.46,75063.15,0.0,0.99652,0.0,0.58538]
[1776409957719,64.46,75063.37,0.0,0.99652,0.0,0.58533]
[1776409963699,64.47,75062.71,0.0,0.99652,0.0,0.58589]
[1776409966953,64.47,75062.71,0.0,0.99652,0.0,0.58589]
[1776409967197,64.47,75063.88,0.0,0.99652,0.0,0.58552]
[1776409969742,64.47,75060.52,0.0,0.99651,0.0,0.5871]
[1776409975784,64.47,75059.57,0.0,0.99651,0.0,0.58777]
[1776409977079,64.47,75059.57,0.0,0.99651,0.0,0.58777]
[1776409977099,64.48,75059.66,0.0,0.99651,0.0,0.58777]
[1776409977195,64.48,75059.66,0.0,0.99651,0.0,0.58777]
[1776409977491,64.48,75059.66,0.0,0.99651,0.0,0.58777]
[1776409977699,64.48,75059.66,0.0,0.99651,0.0,0.58777]
[1776409982833,64.48,75062.42,0.0,0.99651,0.0,0.58682]
[1776409984749,64.48,75064.35,0.0,0.99652,0.0,0.58603]
[1776409984946,64.48,75064.35,0.0,0.99652,0.0,0.58603]
[1776409984974,64.48,75064.67,0.0,0.99652,0.0,0.58594]
[1776409985401,64.48,75064.67,0.0,0.99652,0.0,0.58594]
[1776409985439,64.48,75064.67,0.0,0.99652,0.0,0.58594]
[1776409990889,64.48,75068.17,0.0,0.99653,0.0,0.58471]
[1776409995924,64.49,75066.41,0.0,0.99652,0.0,0.58571]
[1776409996919,64.49,75066.41,0.0,0.99652,0.0,0.58571]
[1776409996944,64.49,75066.41,0.0,0.99652,0.0,0.58571]
[1776409996945,64.49,75066.27,0.0,0.99652,0.0,0.58581]
[1776409997434,64.49,75066.27,0.0,0.99652,0.0,0.58581]
[1776409997696,64.49,75066.27,0.0,0.99652,0.0,0.58581]
[1776410002979,64.49,75060.2,0.0,0.9965,0.0,0.5887]
[1776410004114,64.49,75060.2,0.0,0.9965,0.0,0.5887]
[1776410004164,64.49,75058.81,0.0,0.9965,0.0,0.58934]
[1776410004203,64.49,75058.81,0.0,0.9965,0.0,0.58934]
[1776410004993,64.49,75048.56,0.0,0.99647,0.0,0.59382]
[1776410006000,64.49,75044.3,0.0,0.99645,0.0,0.5957]
[1776410007006,64.5,75039.46,0.0,0.99644,0.0,0.59784]
[1776410009023,64.5,75035.58,0.0,0.99643,0.0,0.59958]
[1776410009897,64.5,75035.58,0.0,0.99643,0.0,0.59958]
[1776410009943,64.5,75035.58,0.0,0.99643,0.0,0.59958]
[1776410014058,64.5,75031.24,0.0,0.99642,0.0,0.60074]
[1776410016458,64.5,75032.91,0.0,0.99642,0.0,0.60003]
[1776410016693,64.5,75032.91,0.0,0.99642,0.0,0.60003]
[1776410016767,64.5,75032.91,0.0,0.99642,0.0,0.60003]
[1776410016942,64.5,75032.91,0.0,0.99642,0.0,0.60003]
[1776410017079,64.5,75033.35,0.0,0.99642,0.0,0.59985]
[1776410023121,64.5,75033.43,0.0,0.99642,0.0,0.5999]
[1776410025889,64.5,75033.44,0.0,0.99642,0.0,0.59991]
[1776410025937,64.5,75033.44,0.0,0.99642,0.0,0.59991]
[1776410026089,64.5,75033.44,0.0,0.99642,0.0,0.59991]
[1776410026203,64.5,75033.44,0.0,0.99642,0.0,0.59991]
[1776410026142,64.5,75033.63,0.0,0.99642,0.0,0.59985]
[1776410031177,64.5,75034.23,0.0,0.99643,0.0,0.59965]
[1776410033718,64.5,75034.74,0.0,0.99643,0.0,0.59945]
[1776410033942,64.5,75034.74,0.0,0.99643,0.0,0.59945]
[1776410039740,64.5,75034.92,0.0,0.99643,0.0,0.59944]
[1776410039774,64.5,75034.93,0.0,0.99643,0.0,0.59946]
[1776410041251,64.5,75028.27,0.0,0.99641,0.0,0.6024]
[1776410043527,64.5,75028.69,0.0,0.99641,0.0,0.60222]
[1776410043551,64.5,75029.26,0.0,0.99641,0.0,0.60198]
[1776410049306,64.5,75029.93,0.0,0.99641,0.0,0.60173]
[1776410054342,64.5,75029.97,0.0,0.99641,0.0,0.60175]
[1776410059377,64.5,75030.7,0.0,0.99641,0.0,0.60148]
[1776410060383,64.5,75034.45,0.0,0.99642,0.0,0.59984]
[1776410062473,64.5,75036.73,0.0,0.99643,0.0,0.59885]
[1776410062694,64.5,75036.73,0.0,0.99643,0.0,0.59885]
[1776410063056,64.5,75036.73,0.0,0.99643,0.0,0.59885]
[1776410063207,64.5,75036.73,0.0,0.99643,0.0,0.59885]
[1776410063147,64.51,75038.86,0.0,0.99644,0.0,0.59794]
[1776410070454,64.51,75038.89,0.0,0.99644,0.0,0.59804]
[1776410072468,64.51,75052.6,0.0,0.99648,0.0,0.59127]
[1776410073475,64.51,75056.11,0.0,0.99649,0.0,0.58977]
[1776410074484,64.51,75055.84,0.0,0.99649,0.0,0.58991]
[1776410075540,64.51,75055.84,0.0,0.99649,0.0,0.58991]
[1776410075700,64.51,75055.84,0.0,0.99649,0.0,0.58991]
[1776410075759,64.51,75053.6,0.0,0.99648,0.0,0.59094]
[1776410076563,64.51,75053.6,0.0,0.99648,0.0,0.59094]
[1776410076682,64.51,75053.6,0.0,0.99648,0.0,0.59094]
[1776410077503,64.51,75050.5,0.0,0.99647,0.0,0.59231]
[1776410079329,64.51,75049.45,0.0,0.99647,0.0,0.59282]
[1776410079441,64.51,75049.45,0.0,0.99647,0.0,0.59282]
[1776410079524,64.51,75046.37,0.0,0.99646,0.0,0.59416]
[1776410084560,64.51,75044.94,0.0,0.99646,0.0,0.59491]
[1776410089607,64.51,75044.98,0.0,0.99646,0.0,0.59498]
[1776410089694,64.51,75044.98,0.0,0.99646,0.0,0.59498]
[1776410089708,64.51,75045.38,0.0,0.99646,0.0,0.59482]
[1776410091609,64.51,75049.11,0.0,0.99647,0.0,0.59324]
[1776410092476,64.51,75049.11,0.0,0.99647,0.0,0.59324]
[1776410092701,64.51,75049.11,0.0,0.99647,0.0,0.59324]
[1776410095637,64.52,75052.62,0.0,0.99648,0.0,0.59182]
[1776410099973,64.52,75052.91,0.0,0.99648,0.0,0.59178]
[1776410100195,64.52,75052.91,0.0,0.99648,0.0,0.59178]
[1776410100203,64.52,75052.91,0.0,0.99648,0.0,0.59178]
[1776410100214,64.52,75052.74,0.0,0.99648,0.0,0.59188]
[1776410100442,64.52,75052.74,0.0,0.99648,0.0,0.59188]
[1776410105707,64.52,75051.13,0.0,0.99647,0.0,0.59274]
[1776410107403,64.52,75050.44,0.0,0.99647,0.0,0.59306]
[1776410107448,64.52,75050.44,0.0,0.99647,0.0,0.59306]
[1776410107957,64.52,75050.44,0.0,0.99647,0.0,0.59306]
[1776410108198,64.52,75050.44,0.0,0.99647,0.0,0.59306]
[1776410108296,64.52,75049.42,0.0,0.99647,0.0,0.59353]
[1776410111752,64.52,75037.68,0.0,0.99643,0.0,0.59875]
[1776410112758,64.52,75031.2,0.0,0.99641,0.0,0.60161]
[1776410114343,64.52,75031.44,0.0,0.99641,0.0,0.60151]
[1776410114441,64.52,75031.44,0.0,0.99641,0.0,0.60151]
[1776410114774,64.52,75031.44,0.0,0.99641,0.0,0.60151]
[1776410114938,64.52,75031.44,0.0,0.99641,0.0,0.60151]
[1776410115036,64.52,75031.27,0.0,0.99641,0.0,0.60159]
[1776410115780,64.52,75028.01,0.0,0.9964,0.0,0.60304]
[1776410116787,64.52,75024.4,0.0,0.99639,0.0,0.60463]
[1776410117662,64.52,75024.4,0.0,0.99639,0.0,0.60463]
[1776410117698,64.52,75024.4,0.0,0.99639,0.0,0.60463]
[1776410119808,64.52,75017.04,0.0,0.99637,0.0,0.6079]
[1776410122832,64.52,75017.89,0.0,0.99637,0.0,0.60752]
[1776410122940,64.52,75017.89,0.0,0.99637,0.0,0.60752]
[1776410123288,64.52,75017.89,0.0,0.99637,0.0,0.60752]
[1776410123301,64.52,75017.89,0.0,0.99637,0.0,0.60752]
[1776410123440,64.52,75017.89,0.0,0.99637,0.0,0.60752]
[1776410123836,64.52,75022.44,0.0,0.99639,0.0,0.6055]
[1776410124843,64.52,75024.86,0.0,0.99639,0.0,0.60443]
[1776410128966,64.52,75024.94,0.0,0.99639,0.0,0.60441]
[1776410129193,64.52,75024.94,0.0,0.99639,0.0,0.60441]
[1776410129300,64.52,75024.94,0.0,0.99639,0.0,0.60441]
[1776410129328,64.52,75025.08,0.0,0.99639,0.0,0.60435]
[1776410129456,64.52,75025.08,0.0,0.99639,0.0,0.60435]
[1776410132899,64.52,75029.43,0.0,0.99641,0.0,0.60162]
[1776410133854,64.52,75029.43,0.0,0.99641,0.0,0.60162]
[1776410133954,64.52,75029.43,0.0,0.99641,0.0,0.60162]
[1776410134496,64.52,75029.5,0.0,0.99641,0.0,0.60159]
[1776410134691,64.52,75029.5,0.0,0.99641,0.0,0.60159]
[1776410134912,64.52,75027.81,0.0,0.99641,0.0,0.60235]
[1776410138564,64.52,75027.34,0.0,0.9964,0.0,0.60257]
[1776410138691,64.52,75027.34,0.0,0.9964,0.0,0.60257]
[1776410144920,64.52,75027.59,0.0,0.9964,0.0,0.60249]
[1776410150018,64.52,75027.66,0.0,0.9964,0.0,0.6025]
[1776410153908,64.53,75027.31,0.0,0.9964,0.0,0.60266]
[1776410153941,64.53,75027.31,0.0,0.9964,0.0,0.60266]
[1776410154083,64.53,75027.31,0.0,0.9964,0.0,0.60266]
[1776410154200,64.53,75027.31,0.0,0.9964,0.0,0.60266]
[1776410154285,64.53,75027.27,0.0,0.9964,0.0,0.60269]
[1776410160089,64.53,75027.41,0.0,0.9964,0.0,0.60265]
[1776410161659,64.53,75025.56,0.0,0.9964,0.0,0.60347]
[1776410161692,64.53,75025.56,0.0,0.9964,0.0,0.60347]
[1776410162006,64.53,75025.56,0.0,0.9964,0.0,0.60347]
[1776410162198,64.53,75025.56,0.0,0.9964,0.0,0.60347]
[1776410162233,64.53,75023.82,0.0,0.99639,0.0,0.60424]
[1776410167138,64.53,75021.48,0.0,0.99639,0.0,0.60528]
[1776410168171,64.53,75021.48,0.0,0.99639,0.0,0.60528]
[1776410168191,64.53,75021.48,0.0,0.99639,0.0,0.60528]
[1776410168206,64.53,75021.36,0.0,0.99639,0.0,0.60533]
[1776410168575,64.53,75021.36,0.0,0.99639,0.0,0.60533]
[1776410168700,64.53,75021.36,0.0,0.99639,0.0,0.60533]
[1776410173540,64.53,75022.06,0.0,0.99639,0.0,0.60502]
[1776410173689,64.53,75022.06,0.0,0.99639,0.0,0.60502]
[1776410173751,64.53,75022.06,0.0,0.99639,0.0,0.60502]
[1776410173950,64.53,75022.06,0.0,0.99639,0.0,0.60502]
[1776410174186,64.53,75022.61,0.0,0.99639,0.0,0.60478]
[1776410177208,64.53,75024.44,0.0,0.99639,0.0,0.60398]
[1776410180863,64.53,75024.0,0.0,0.99639,0.0,0.60419]
[1776410180939,64.53,75024.0,0.0,0.99639,0.0,0.60419]
[1776410181236,64.53,75021.52,0.0,0.99639,0.0,0.60529]
[1776410182252,64.53,75021.52,0.0,0.99639,0.0,0.60529]
[1776410182439,64.53,75020.16,0.0,0.99638,0.0,0.6059]
[1776410186271,64.53,75022.35,0.0,0.99639,0.0,0.60494]
[1776410187585,64.53,75022.65,0.0,0.99639,0.0,0.60481]
[1776410187695,64.53,75022.65,0.0,0.99639,0.0,0.60481]
[1776410190622,64.53,75022.14,0.0,0.99639,0.0,0.60505]
[1776410190701,64.53,75022.14,0.0,0.99639,0.0,0.60505]
[1776410190723,64.53,75022.14,0.0,0.99639,0.0,0.60506]
[1776410193320,64.53,75020.86,0.0,0.99639,0.0,0.6048]
[1776410194106,64.53,75020.86,0.0,0.99639,0.0,0.6048]
[1776410194197,64.53,75020.86,0.0,0.99639,0.0,0.6048]
[1776410194327,64.53,75018.49,0.0,0.99638,0.0,0.60585]
[1776410199362,64.53,75018.6,0.0,0.99638,0.0,0.60582]
[1776410202383,64.53,75016.7,0.0,0.99638,0.0,0.60667]
[1776410202817,64.53,75016.7,0.0,0.99638,0.0,0.60667]
[1776410202937,64.53,75016.7,0.0,0.99638,0.0,0.60667]
[1776410203389,64.53,75015.48,0.0,0.99637,0.0,0.60721]
[1776410204157,64.53,75015.48,0.0,0.99637,0.0,0.60721]
[1776410204212,64.53,75015.48,0.0,0.99637,0.0,0.60721]
[1776410205404,64.53,75012.78,0.0,0.99636,0.0,0.60841]
[1776410210439,64.53,75011.7,0.0,0.99636,0.0,0.60889]
[1776410215474,64.53,75011.71,0.0,0.99636,0.0,0.60889]
[1776410216763,64.53,75011.71,0.0,0.99636,0.0,0.60889]
[1776410216937,64.53,75011.71,0.0,0.99636,0.0,0.60889]
[1776410218975,64.53,75011.78,0.0,0.99636,0.0,0.60886]
[1776410219192,64.53,75011.78,0.0,0.99636,0.0,0.60886]
[1776410219223,64.53,75011.78,0.0,0.99636,0.0,0.60886]
[1776410223704,64.53,75011.5,0.0,0.99636,0.0,0.60898]
[1776410223944,64.53,75011.5,0.0,0.99636,0.0,0.60898]
[1776410227058,64.53,75011.14,0.0,0.99636,0.0,0.60914]
[1776410227191,64.53,75011.14,0.0,0.99636,0.0,0.60914]
[1776410227272,64.53,75011.14,0.0,0.99636,0.0,0.60914]
[1776410227291,64.53,75003.84,0.0,0.99634,0.0,0.6124]
[1776410227447,64.53,75003.84,0.0,0.99634,0.0,0.6124]
[1776410227558,64.53,75003.91,0.0,0.99634,0.0,0.61237]
[1776410228566,64.53,75002.18,0.0,0.99633,0.0,0.61314]
[1776410231544,64.53,75002.1,0.0,0.99633,0.0,0.61317]
[1776410231693,64.53,75002.1,0.0,0.99633,0.0,0.61317]
[1776410234607,64.53,75000.08,0.0,0.99633,0.0,0.61408]
[1776410235707,64.53,75000.08,0.0,0.99633,0.0,0.61408]
[1776410235949,64.53,75000.08,0.0,0.99633,0.0,0.61408]
[1776410236050,64.53,74995.88,0.0,0.99631,0.0,0.61596]
[1776410236790,64.53,74995.88,0.0,0.99631,0.0,0.61596]
[1776410236938,64.53,74995.88,0.0,0.99631,0.0,0.61596]
[1776410244169,64.53,74994.83,0.0,0.99631,0.0,0.61643]
[1776410244193,64.53,74994.83,0.0,0.99631,0.0,0.61643]
[1776410247028,64.53,74996.36,0.0,0.99631,0.0,0.61575]
[1776410247440,64.53,74996.36,0.0,0.99631,0.0,0.61575]
[1776410247540,64.53,74997.11,0.0,0.99632,0.0,0.61541]
[1776410247691,64.53,74997.11,0.0,0.99632,0.0,0.61541]
[1776410247700,64.53,74997.05,0.0,0.99632,0.0,0.61544]
[1776410252735,64.53,74998.8,0.0,0.99633,0.0,0.61381]
[1776410256477,64.53,74998.82,0.0,0.99633,0.0,0.6138]
[1776410256692,64.53,74998.82,0.0,0.99633,0.0,0.6138]
[1776410258103,64.53,74998.28,0.0,0.99632,0.0,0.61404]
[1776410258199,64.53,74998.28,0.0,0.99632,0.0,0.61404]
[1776410258301,64.53,74998.38,0.0,0.99633,0.0,0.61399]
[1776410259783,64.53,74994.91,0.0,0.99631,0.0,0.61555]
[1776410264819,64.53,74994.91,0.0,0.99631,0.0,0.61555]
[1776410266315,64.53,74994.91,0.0,0.99631,0.0,0.61555]
[1776410266443,64.53,74994.91,0.0,0.99631,0.0,0.61555]
[1776410270367,64.53,74992.42,0.0,0.99631,0.0,0.61667]
[1776410270443,64.53,74992.42,0.0,0.99631,0.0,0.61667]
[1776410270405,64.53,74991.05,0.0,0.9963,0.0,0.61729]
[1776410272005,64.53,74988.95,0.0,0.9963,0.0,0.61823]
[1776410272196,64.53,74988.95,0.0,0.9963,0.0,0.61823]
[1776410276121,64.53,74987.27,0.0,0.99629,0.0,0.61899]
[1776410276197,64.53,74987.27,0.0,0.99629,0.0,0.61899]
[1776410276690,64.53,74986.6,0.0,0.99629,0.0,0.61929]
[1776410276940,64.53,74986.6,0.0,0.99629,0.0,0.61929]
[1776410277039,64.53,74986.7,0.0,0.99629,0.0,0.61925]
[1776410283083,64.53,74984.7,0.0,0.99628,0.0,0.62015]
[1776410283202,64.53,74984.7,0.0,0.99628,0.0,0.62015]
[1776410287868,64.53,74987.63,0.0,0.99629,0.0,0.61883]
[1776410287943,64.53,74987.63,0.0,0.99629,0.0,0.61883]
[1776410287980,64.53,74986.73,0.0,0.99629,0.0,0.61923]
[1776410289811,64.53,74986.05,0.0,0.99629,0.0,0.61954]
[1776410289941,64.53,74986.05,0.0,0.99629,0.0,0.61954]
[1776410297043,64.53,74986.54,0.0,0.99629,0.0,0.61932]
[1776410298353,64.53,74986.54,0.0,0.99629,0.0,0.61932]
[1776410298440,64.53,74986.54,0.0,0.99629,0.0,0.61932]
[1776410300385,64.53,74989.66,0.0,0.9963,0.0,0.61791]
[1776410300443,64.53,74989.66,0.0,0.9963,0.0,0.61791]
[1776410300482,64.53,74989.7,0.0,0.9963,0.0,0.61789]
[1776410305790,64.53,74991.9,0.0,0.99631,0.0,0.6169]
[1776410305941,64.53,74991.9,0.0,0.99631,0.0,0.6169]
[1776410306107,64.53,74995.01,0.0,0.99631,0.0,0.61551]
[1776410307115,64.53,74997.92,0.0,0.99632,0.0,0.6142]
[1776410310767,64.53,74997.76,0.0,0.99632,0.0,0.61427]
[1776410310939,64.53,74997.76,0.0,0.99632,0.0,0.61427]
[1776410311143,64.53,74997.87,0.0,0.99633,0.0,0.61338]
[1776410315251,64.53,74997.56,0.0,0.99633,0.0,0.61351]
[1776410315447,64.53,74997.56,0.0,0.99633,0.0,0.61351]
[1776410319199,64.53,74994.68,0.0,0.99632,0.0,0.61481]
[1776410323332,64.53,74994.72,0.0,0.99632,0.0,0.61479]
[1776410323440,64.53,74994.72,0.0,0.99632,0.0,0.61479]
[1776410324841,64.53,74996.78,0.0,0.99633,0.0,0.61386]
[1776410324943,64.53,74996.78,0.0,0.99633,0.0,0.61386]
[1776410325242,64.53,74996.91,0.0,0.99633,0.0,0.61381]
[1776410328263,64.53,74997.43,0.0,0.99633,0.0,0.61357]
[1776410330277,64.53,74997.11,0.0,0.99633,0.0,0.61372]
[1776410335312,64.53,74996.86,0.0,0.99633,0.0,0.61383]
[1776410338880,64.53,74996.62,0.0,0.99632,0.0,0.61394]
[1776410338936,64.53,74996.62,0.0,0.99632,0.0,0.61394]
[1776410345382,64.53,74996.85,0.0,0.99633,0.0,0.61383]
[1776410347407,64.53,74997.93,0.0,0.99633,0.0,0.61335]
[1776410349410,64.53,75005.72,0.0,0.99635,0.0,0.60987]
[1776410350416,64.53,75011.04,0.0,0.99637,0.0,0.60751]
[1776410351137,64.53,75011.04,0.0,0.99637,0.0,0.60751]
[1776410351424,64.53,75013.93,0.0,0.99638,0.0,0.60623]
[1776410351700,64.53,75013.93,0.0,0.99638,0.0,0.60623]
[1776410352424,64.53,75013.93,0.0,0.99638,0.0,0.60623]
[1776410352441,64.53,75013.93,0.0,0.99638,0.0,0.60623]
[1776410352525,64.53,75014.21,0.0,0.99638,0.0,0.60612]
[1776410357466,64.53,75018.43,0.0,0.99639,0.0,0.6043]
[1776410359894,64.53,75019.0,0.0,0.99639,0.0,0.60407]
[1776410360486,64.53,75019.43,0.0,0.99639,0.0,0.60389]
[1776410360916,64.53,75019.43,0.0,0.99639,0.0,0.60389]
[1776410370557,64.53,75019.84,0.0,0.99639,0.0,0.60383]
[1776410374162,64.53,75019.84,0.0,0.99639,0.0,0.60383]
[1776410374190,64.53,75019.84,0.0,0.99639,0.0,0.60383]
[1776410374217,64.53,75019.84,0.0,0.9964,0.0,0.60303]
[1776410379620,64.53,75019.89,0.0,0.9964,0.0,0.60305]
[1776410384655,64.53,75022.18,0.0,0.9964,0.0,0.60209]
[1776410390697,64.53,75025.73,0.0,0.99641,0.0,0.6006]
[1776410401776,64.54,75026.17,0.0,0.99641,0.0,0.60058]
[1776410406811,64.54,75025.57,0.0,0.99641,0.0,0.60092]
[1776410408825,64.54,75022.46,0.0,0.9964,0.0,0.60232]
[1776410416881,64.54,75022.42,0.0,0.9964,0.0,0.60243]
[1776410421916,64.54,75022.38,0.0,0.9964,0.0,0.60249]
[1776410427959,64.54,75021.83,0.0,0.9964,0.0,0.60279]
[1776410432995,64.54,75021.79,0.0,0.9964,0.0,0.60201]
[1776410438030,64.54,75021.72,0.0,0.9964,0.0,0.60209]
[1776410443067,64.54,75020.24,0.0,0.9964,0.0,0.60279]
[1776410448103,64.54,75022.35,0.0,0.9964,0.0,0.6019]
[1776410453138,64.54,75022.62,0.0,0.99641,0.0,0.60183]
[1776410458173,64.55,75022.04,0.0,0.9964,0.0,0.60213]
[1776410462202,64.55,75013.17,0.0,0.99638,0.0,0.60608]
[1776410463208,64.55,75007.59,0.0,0.99636,0.0,0.60856]
[1776410468243,64.55,75006.17,0.0,0.99636,0.0,0.60919]
[1776410473278,64.55,75003.96,0.0,0.99635,0.0,0.61018]
[1776410478436,64.55,75002.21,0.0,0.99634,0.0,0.61096]
[1776410478495,64.55,75000.67,0.0,0.99634,0.0,0.61165]
[1776410478690,64.55,75000.67,0.0,0.99634,0.0,0.61165]
[1776410480327,64.55,74995.68,0.0,0.99632,0.0,0.61388]
[1776410482341,64.55,74990.72,0.0,0.99631,0.0,0.6161]
[1776410485362,64.55,74987.97,0.0,0.9963,0.0,0.61734]
[1776410490397,64.55,74985.29,0.0,0.99629,0.0,0.61855]
[1776410494424,64.55,74983.48,0.0,0.99629,0.0,0.61851]
[1776410499460,64.55,74983.25,0.0,0.99629,0.0,0.61862]
[1776410502481,64.55,74979.96,0.0,0.99628,0.0,0.6201]
[1776410503488,64.55,74977.19,0.0,0.99627,0.0,0.62135]
[1776410509530,64.55,74977.01,0.0,0.99627,0.0,0.62144]
[1776410513557,64.55,74980.66,0.0,0.99628,0.0,0.61978]
[1776410519599,64.55,74978.99,0.0,0.99628,0.0,0.62054]
[1776410529674,64.55,74976.77,0.0,0.99627,0.0,0.62154]
[1776410531687,64.55,74979.59,0.0,0.99628,0.0,0.62027]
[1776410536723,64.55,74979.51,0.0,0.99628,0.0,0.6203]
[1776410542765,64.55,74979.63,0.0,0.99628,0.0,0.62025]
[1776410549814,64.55,74980.02,0.0,0.99628,0.0,0.62007]
[1776410555856,64.55,74979.29,0.0,0.99628,0.0,0.61955]
[1776410562905,64.55,74980.17,0.0,0.99629,0.0,0.61915]
[1776410567941,64.55,74981.26,0.0,0.99629,0.0,0.61866]
[1776410573983,64.55,74989.12,0.0,0.99631,0.0,0.61512]
[1776410574990,64.55,74994.16,0.0,0.99633,0.0,0.61286]
[1776410577004,64.55,74996.14,0.0,0.99634,0.0,0.61198]
[1776410584053,64.55,74995.41,0.0,0.99633,0.0,0.61235]
[1776410589088,64.55,74996.43,0.0,0.99634,0.0,0.6119]
[1776410592116,64.55,75003.53,0.0,0.99636,0.0,0.60874]
[1776410594131,64.55,75006.3,0.0,0.99637,0.0,0.60753]
[1776410600173,64.55,75005.34,0.0,0.99636,0.0,0.60801]
[1776410605208,64.55,75004.25,0.0,0.99636,0.0,0.60853]
[1776410610243,64.55,75001.81,0.0,0.99635,0.0,0.60965]
[1776410615278,64.55,75000.76,0.0,0.99635,0.0,0.60929]
[1776410617292,64.55,74997.26,0.0,0.99634,0.0,0.61086]
[1776410622327,64.55,74995.53,0.0,0.99634,0.0,0.61163]
[1776410627362,64.55,74994.33,0.0,0.99633,0.0,0.61217]
[1776410632402,64.55,74992.71,0.0,0.99633,0.0,0.61289]
[1776410637437,64.55,74993.77,0.0,0.99633,0.0,0.61242]
[1776410640458,64.55,74987.26,0.0,0.99631,0.0,0.61533]
[1776410641465,64.55,74990.98,0.0,0.99632,0.0,0.61367]
[1776410643478,64.55,74994.31,0.0,0.99633,0.0,0.61218]
[1776410644282,64.55,74994.31,0.0,0.99633,0.0,0.61218]
[1776410644486,64.55,74997.94,0.0,0.99634,0.0,0.61055]
[1776410648516,64.55,74994.17,0.0,0.99633,0.0,0.61224]
[1776410650178,64.55,74993.92,0.0,0.99633,0.0,0.61235]
[1776410650197,64.55,74993.92,0.0,0.99633,0.0,0.61235]
[1776410650530,64.55,74992.91,0.0,0.99633,0.0,0.6128]
[1776410651471,64.55,74992.91,0.0,0.99633,0.0,0.6128]
[1776410651694,64.55,74992.91,0.0,0.99633,0.0,0.6128]
[1776410658679,64.55,74990.58,0.0,0.99632,0.0,0.61384]
[1776410658703,64.55,74990.58,0.0,0.99632,0.0,0.61384]
[1776410658780,64.55,74990.22,0.0,0.99632,0.0,0.61401]
[1776410659644,64.55,74990.22,0.0,0.99632,0.0,0.61401]
[1776410659689,64.55,74990.22,0.0,0.99632,0.0,0.61401]
[1776410665824,64.55,74987.7,0.0,0.99631,0.0,0.61514]
[1776410665944,64.55,74986.84,0.0,0.99631,0.0,0.61552]
[1776410666627,64.55,74986.84,0.0,0.99631,0.0,0.61552]
[1776410666692,64.55,74986.84,0.0,0.99631,0.0,0.61552]
[1776410666729,64.55,74986.15,0.0,0.99631,0.0,0.61583]
[1776410672684,64.55,74985.4,0.0,0.99631,0.0,0.61532]
[1776410676560,64.55,74984.03,0.0,0.99631,0.0,0.61594]
[1776410676701,64.55,74984.03,0.0,0.99631,0.0,0.61594]
[1776410676712,64.55,74983.81,0.0,0.99631,0.0,0.61603]
[1776410677131,64.55,74983.81,0.0,0.99631,0.0,0.61603]
[1776410677193,64.55,74983.81,0.0,0.99631,0.0,0.61603]
[1776410678726,64.55,74981.08,0.0,0.9963,0.0,0.61726]
[1776410683761,64.55,74980.13,0.0,0.99629,0.0,0.61769]
[1776410684768,64.55,74976.26,0.0,0.99628,0.0,0.61944]
[1776410685916,64.55,74976.01,0.0,0.99628,0.0,0.61955]
[1776410685949,64.55,74976.01,0.0,0.99628,0.0,0.61955]
[1776410686782,64.55,74975.98,0.0,0.99628,0.0,0.61956]
[1776410687056,64.55,74975.98,0.0,0.99628,0.0,0.61956]
[1776410687196,64.55,74975.98,0.0,0.99628,0.0,0.61956]
[1776410692808,64.55,74974.59,0.0,0.99628,0.0,0.62019]
[1776410692824,64.55,74974.52,0.0,0.99628,0.0,0.62022]
[1776410692939,64.55,74974.52,0.0,0.99628,0.0,0.62022]
[1776410693530,64.55,74974.52,0.0,0.99628,0.0,0.62022]
[1776410693691,64.55,74974.52,0.0,0.99628,0.0,0.62022]
[1776410695845,64.55,74978.66,0.0,0.99629,0.0,0.61835]
[1776410700882,64.55,74977.37,0.0,0.99629,0.0,0.61894]
[1776410701421,64.55,74977.37,0.0,0.99629,0.0,0.61894]
[1776410701473,64.55,74977.37,0.0,0.99629,0.0,0.61894]
[1776410701889,64.55,74977.44,0.0,0.99629,0.0,0.6189]
[1776410701966,64.55,74977.44,0.0,0.99629,0.0,0.6189]
[1776410702207,64.55,74977.44,0.0,0.99629,0.0,0.6189]
[1776410707931,64.55,74978.27,0.0,0.99629,0.0,0.61853]
[1776410709415,64.55,74978.27,0.0,0.99629,0.0,0.61853]
[1776410709447,64.55,74978.27,0.0,0.99629,0.0,0.61853]
[1776410709462,64.55,74978.23,0.0,0.99629,0.0,0.61855]
[1776410710134,64.55,74978.23,0.0,0.99629,0.0,0.61855]
[1776410710206,64.55,74978.23,0.0,0.99629,0.0,0.61855]
[1776410714927,64.55,74978.08,0.0,0.99629,0.0,0.61862]
[1776410714945,64.55,74978.01,0.0,0.99629,0.0,0.61865]
[1776410715754,64.55,74978.01,0.0,0.99629,0.0,0.61865]
[1776410715856,64.55,74977.98,0.0,0.99629,0.0,0.61866]
[1776410715946,64.55,74977.98,0.0,0.99629,0.0,0.61866]
[1776410720777,64.55,74976.47,0.0,0.99628,0.0,0.61934]
[1776410720942,64.55,74976.47,0.0,0.99628,0.0,0.61934]
[1776410720788,64.55,74972.13,0.0,0.99627,0.0,0.62131]
[1776410721530,64.55,74972.13,0.0,0.99627,0.0,0.62131]
[1776410721699,64.55,74972.13,0.0,0.99627,0.0,0.62131]
[1776410721796,64.55,74971.03,0.0,0.99627,0.0,0.6218]
[1776410723036,64.55,74967.75,0.0,0.99626,0.0,0.62329]
[1776410729078,64.55,74966.98,0.0,0.99625,0.0,0.62364]
[1776410735725,64.55,74967.06,0.0,0.99626,0.0,0.62275]
[1776410735938,64.55,74967.06,0.0,0.99626,0.0,0.62275]
[1776410738459,64.55,74967.23,0.0,0.99626,0.0,0.62267]
[1776410738690,64.55,74967.23,0.0,0.99626,0.0,0.62267]
[1776410738791,64.55,74967.23,0.0,0.99626,0.0,0.62267]
[1776410741422,64.55,74967.51,0.0,0.99626,0.0,0.62254]
[1776410741438,64.55,74967.51,0.0,0.99626,0.0,0.62254]
[1776410747204,64.55,74966.56,0.0,0.99626,0.0,0.62298]
[1776410752238,64.55,74964.54,0.0,0.99625,0.0,0.62389]
[1776410753761,64.55,74964.54,0.0,0.99625,0.0,0.62389]
[1776410753943,64.55,74964.54,0.0,0.99625,0.0,0.62389]
[1776410753975,64.55,74964.54,0.0,0.99625,0.0,0.62389]
[1776410754109,64.55,74964.54,0.0,0.99625,0.0,0.62389]
[1776410754201,64.55,74964.54,0.0,0.99625,0.0,0.62389]
[1776410759287,64.55,74965.27,0.0,0.99625,0.0,0.62356]
[1776410763352,64.55,74966.72,0.0,0.99626,0.0,0.6229]
[1776410763449,64.55,74966.72,0.0,0.99626,0.0,0.6229]
[1776410763833,64.55,74966.72,0.0,0.99626,0.0,0.6229]
[1776410763943,64.55,74966.72,0.0,0.99626,0.0,0.6229]
[1776410763888,64.55,74967.08,0.0,0.99626,0.0,0.62274]
[1776410767343,64.55,74972.47,0.0,0.99628,0.0,0.6203]
[1776410768609,64.55,74972.47,0.0,0.99628,0.0,0.6203]
[1776410768701,64.55,74972.47,0.0,0.99628,0.0,0.6203]
[1776410768767,64.55,74971.46,0.0,0.99627,0.0,0.62075]
[1776410769484,64.55,74971.46,0.0,0.99627,0.0,0.62075]
[1776410769705,64.55,74971.46,0.0,0.99627,0.0,0.62075]
[1776410775493,64.55,74971.37,0.0,0.99627,0.0,0.62079]
[1776410775693,64.55,74971.37,0.0,0.99627,0.0,0.62079]
[1776410775705,64.55,74971.08,0.0,0.99627,0.0,0.62093]
[1776410776308,64.55,74971.08,0.0,0.99627,0.0,0.62093]
[1776410776444,64.55,74971.08,0.0,0.99627,0.0,0.62093]
[1776410782448,64.55,74971.42,0.0,0.99627,0.0,0.62077]
[1776410787484,64.55,74971.38,0.0,0.99627,0.0,0.62079]
[1776410792518,64.55,74971.1,0.0,0.99628,0.0,0.62006]
[1776410795226,64.55,74970.7,0.0,0.99628,0.0,0.62024]
[1776410795440,64.55,74970.7,0.0,0.99628,0.0,0.62024]
[1776410795540,64.55,74970.74,0.0,0.99628,0.0,0.62022]
[1776410796107,64.55,74970.74,0.0,0.99628,0.0,0.62022]
[1776410796202,64.55,74970.74,0.0,0.99628,0.0,0.62022]
[1776410802588,64.55,74973.04,0.0,0.99628,0.0,0.61918]
[1776410803684,64.55,74973.04,0.0,0.99628,0.0,0.61918]
[1776410803937,64.55,74973.04,0.0,0.99628,0.0,0.61918]
[1776410804038,64.55,74975.54,0.0,0.99629,0.0,0.61806]
[1776410804725,64.55,74975.54,0.0,0.99629,0.0,0.61806]
[1776410804948,64.55,74975.54,0.0,0.99629,0.0,0.61806]
[1776410810645,64.55,74975.61,0.0,0.99629,0.0,0.61802]
[1776410815680,64.55,74975.65,0.0,0.99629,0.0,0.61801]
[1776410819352,64.55,74975.65,0.0,0.99629,0.0,0.61801]
[1776410819443,64.55,74975.65,0.0,0.99629,0.0,0.61801]
[1776410819708,64.55,74975.56,0.0,0.99629,0.0,0.61805]
[1776410820362,64.55,74975.56,0.0,0.99629,0.0,0.61805]
[1776410820447,64.55,74975.56,0.0,0.99629,0.0,0.61805]
[1776410825750,64.55,74975.27,0.0,0.99629,0.0,0.61818]
[1776410830133,64.55,74974.87,0.0,0.99629,0.0,0.61836]
[1776410830202,64.55,74974.87,0.0,0.99629,0.0,0.61836]
[1776410830785,64.55,74974.73,0.0,0.99629,0.0,0.61842]
[1776410831271,64.55,74974.73,0.0,0.99629,0.0,0.61842]
[1776410831451,64.55,74974.73,0.0,0.99629,0.0,0.61842]
[1776410838764,64.55,74974.8,0.0,0.99629,0.0,0.61839]
[1776410838940,64.55,74974.8,0.0,0.99629,0.0,0.61839]
[1776410838988,64.55,74974.51,0.0,0.99629,0.0,0.61852]
[1776410839957,64.55,74974.51,0.0,0.99629,0.0,0.61852]
[1776410840202,64.55,74974.44,0.0,0.99629,0.0,0.61855]
[1776410845999,64.55,74973.43,0.0,0.99628,0.0,0.61901]
[1776410846040,64.55,74972.77,0.0,0.99628,0.0,0.61931]
[1776410846206,64.55,74972.77,0.0,0.99628,0.0,0.61931]
[1776410847046,64.55,74972.77,0.0,0.99628,0.0,0.61931]
[1776410847073,64.55,74972.7,0.0,0.99628,0.0,0.61934]
[1776410847194,64.55,74972.7,0.0,0.99628,0.0,0.61934]
[1776410850925,64.55,74975.05,0.0,0.99629,0.0,0.61828]
[1776410851430,64.55,74975.05,0.0,0.99629,0.0,0.61828]
[1776410851441,64.55,74975.05,0.0,0.99629,0.0,0.61828]
[1776410851932,64.55,74976.2,0.0,0.9963,0.0,0.61691]
[1776410852555,64.55,74976.2,0.0,0.9963,0.0,0.61691]
[1776410852693,64.55,74976.2,0.0,0.9963,0.0,0.61691]
[1776410857974,64.55,74975.67,0.0,0.9963,0.0,0.61714]
[1776410863009,64.55,74975.53,0.0,0.9963,0.0,0.61721]
[1776410868044,64.55,74975.92,0.0,0.9963,0.0,0.61703]
[1776410875093,64.55,74976.92,0.0,0.9963,0.0,0.61658]
[1776410875790,64.55,74976.92,0.0,0.9963,0.0,0.61658]
[1776410875937,64.55,74976.92,0.0,0.9963,0.0,0.61658]
[1776410876100,64.55,74980.2,0.0,0.99631,0.0,0.61511]
[1776410877217,64.55,74980.13,0.0,0.99631,0.0,0.61514]
[1776410877444,64.55,74980.13,0.0,0.99631,0.0,0.61514]
[1776410885163,64.55,74980.02,0.0,0.99631,0.0,0.61522]
[1776410898255,64.55,74980.07,0.0,0.99631,0.0,0.61522]
[1776410908327,64.55,74980.07,0.0,0.99631,0.0,0.61524]
[1776410917378,64.55,74980.07,0.0,0.99631,0.0,0.61524]
[1776410917441,64.55,74980.07,0.0,0.99631,0.0,0.61524]
[1776410917479,64.55,74980.07,0.0,0.99631,0.0,0.6144]
[1776410918670,64.55,74980.07,0.0,0.99631,0.0,0.6144]
[1776410918691,64.55,74980.07,0.0,0.99631,0.0,0.6144]
[1776410928468,64.55,74980.07,0.0,0.99631,0.0,0.61443]
[1776410933556,64.55,74980.93,0.0,0.99632,0.0,0.61405]
[1776410942619,64.55,74979.19,0.0,0.99631,0.0,0.61486]
[1776410943701,64.55,74979.19,0.0,0.99631,0.0,0.61486]
[1776410943937,64.55,74979.19,0.0,0.99631,0.0,0.61486]
[1776410944036,64.55,74977.56,0.0,0.99631,0.0,0.61559]
[1776410945051,64.55,74977.56,0.0,0.99631,0.0,0.61559]
[1776410945203,64.55,74976.63,0.0,0.9963,0.0,0.61601]
[1776410945640,64.55,74974.27,0.0,0.9963,0.0,0.61707]
[1776410951682,64.55,74974.25,0.0,0.9963,0.0,0.61708]
[1776410952391,64.55,74974.25,0.0,0.9963,0.0,0.61708]
[1776410952445,64.55,74974.25,0.0,0.9963,0.0,0.61708]
[1776410952493,64.55,74974.25,0.0,0.9963,0.0,0.61708]
[1776410953598,64.55,74974.25,0.0,0.9963,0.0,0.61708]
[1776410953699,64.55,74974.25,0.0,0.9963,0.0,0.61708]
[1776410959738,64.55,74974.22,0.0,0.9963,0.0,0.61709]
[1776410960521,64.55,74974.22,0.0,0.9963,0.0,0.61709]
[1776410960692,64.55,74974.22,0.0,0.9963,0.0,0.61709]
[1776410960745,64.55,74973.84,0.0,0.99629,0.0,0.61727]
[1776410961719,64.55,74973.84,0.0,0.99629,0.0,0.61727]
[1776410961946,64.55,74973.84,0.0,0.99629,0.0,0.61727]
[1776410968801,64.55,74972.55,0.0,0.99629,0.0,0.61785]
[1776410969616,64.55,74972.55,0.0,0.99629,0.0,0.61785]
[1776410969696,64.55,74972.55,0.0,0.99629,0.0,0.61785]
[1776410971896,64.55,74972.55,0.0,0.99629,0.0,0.61785]
[1776410971935,64.55,74972.55,0.0,0.99629,0.0,0.61785]
[1776410971997,64.55,74972.52,0.0,0.9963,0.0,0.61701]
[1776410974078,64.55,74972.26,0.0,0.99629,0.0,0.61713]
[1776410974197,64.55,74972.26,0.0,0.99629,0.0,0.61713]
[1776410977515,64.55,74971.72,0.0,0.99629,0.0,0.61737]
[1776410977694,64.55,74971.72,0.0,0.99629,0.0,0.61737]
[1776410977864,64.55,74971.0,0.0,0.99629,0.0,0.61769]
[1776410978626,64.55,74971.0,0.0,0.99629,0.0,0.61769]
[1776410978701,64.55,74971.0,0.0,0.99629,0.0,0.61769]
[1776410983906,64.55,74971.11,0.0,0.99629,0.0,0.61764]
[1776410984977,64.55,74971.11,0.0,0.99629,0.0,0.61764]
[1776410985204,64.55,74971.11,0.0,0.99629,0.0,0.61764]
[1776410989140,64.55,74975.02,0.0,0.9963,0.0,0.61588]
[1776410990270,64.55,74975.18,0.0,0.9963,0.0,0.61581]
[1776410990448,64.55,74975.18,0.0,0.9963,0.0,0.61581]
[1776410992443,64.55,74976.29,0.0,0.99631,0.0,0.61531]
[1776410992544,64.55,74976.29,0.0,0.99631,0.0,0.61531]
[1776410999014,64.55,74984.99,0.0,0.99633,0.0,0.61141]
[1776411000041,64.55,74988.11,0.0,0.99634,0.0,0.61002]
[1776411001011,64.55,74988.11,0.0,0.99634,0.0,0.61002]
[1776411001203,64.55,74988.11,0.0,0.99634,0.0,0.61002]
[1776411004611,64.55,74988.42,0.0,0.99634,0.0,0.60992]
[1776411004705,64.55,74988.42,0.0,0.99634,0.0,0.60992]
[1776411004930,64.55,74988.42,0.0,0.99634,0.0,0.60992]
[1776411005193,64.55,74988.42,0.0,0.99634,0.0,0.60992]
[1776411005072,64.55,74988.1,0.0,0.99634,0.0,0.61007]
[1776411010107,64.55,74985.26,0.0,0.99633,0.0,0.61136]
[1776411010905,64.55,74985.26,0.0,0.99633,0.0,0.61136]
[1776411010945,64.55,74985.26,0.0,0.99633,0.0,0.61136]
[1776411016149,64.55,74985.07,0.0,0.99633,0.0,0.61145]
[1776411021184,64.55,74984.79,0.0,0.99633,0.0,0.61158]
[1776411030176,64.55,74984.93,0.0,0.99633,0.0,0.61152]
[1776411030188,64.55,74984.93,0.0,0.99633,0.0,0.61152]
[1776411031998,64.55,74984.9,0.0,0.99633,0.0,0.61153]
[1776411032193,64.55,74984.9,0.0,0.99633,0.0,0.61153]
[1776411032100,64.55,74984.9,0.0,0.99634,0.0,0.61068]
[1776411037295,64.55,74984.9,0.0,0.99634,0.0,0.61068]
[1776411042331,64.55,74992.71,0.0,0.99636,0.0,0.6072]
[1776411043517,64.55,74992.71,0.0,0.99636,0.0,0.6072]
[1776411043744,64.55,74994.08,0.0,0.99637,0.0,0.60661]
[1776411045463,64.55,74994.18,0.0,0.99637,0.0,0.60656]
[1776411052401,64.55,75004.2,0.0,0.9964,0.0,0.60219]
[1776411053324,64.55,75004.2,0.0,0.9964,0.0,0.60219]
[1776411053440,64.55,75004.2,0.0,0.9964,0.0,0.60219]
[1776411053525,64.55,75003.95,0.0,0.99639,0.0,0.60233]
[1776411054701,64.55,75003.95,0.0,0.99639,0.0,0.60233]
[1776411054938,64.55,75003.95,0.0,0.99639,0.0,0.60233]
[1776411054964,64.55,75005.97,0.0,0.9964,0.0,0.60146]
[1776411057436,64.55,75014.94,0.0,0.99643,0.0,0.59755]
[1776411059480,64.56,75016.84,0.0,0.99643,0.0,0.59674]
[1776411059698,64.56,75016.84,0.0,0.99643,0.0,0.59674]
[1776411059765,64.56,75020.85,0.0,0.99644,0.0,0.59504]
[1776411070529,64.56,75022.34,0.0,0.99645,0.0,0.59471]
[1776411075564,64.56,75023.38,0.0,0.99645,0.0,0.59445]
[1776411077602,64.56,75023.41,0.0,0.99645,0.0,0.59447]
[1776411077692,64.56,75023.41,0.0,0.99645,0.0,0.59447]
[1776411078783,64.56,75023.45,0.0,0.99645,0.0,0.59448]
[1776411078946,64.56,75023.45,0.0,0.99645,0.0,0.59448]
[1776411079041,64.57,75023.49,0.0,0.99645,0.0,0.5945]
[1776411083683,64.57,75025.24,0.0,0.99645,0.0,0.59386]
[1776411083942,64.57,75025.24,0.0,0.99645,0.0,0.59386]
[1776411090277,64.57,75026.39,0.0,0.99645,0.0,0.59343]
[1776411090298,64.57,75026.39,0.0,0.99645,0.0,0.5936]
[1776411090450,64.57,75026.39,0.0,0.99645,0.0,0.5936]
[1776411092605,64.57,75026.26,0.0,0.99646,0.0,0.5929]
[1776411092700,64.57,75026.26,0.0,0.99646,0.0,0.5929]
[1776411097589,64.57,75026.07,0.0,0.99646,0.0,0.59315]
[1776411097695,64.57,75026.07,0.0,0.99646,0.0,0.59315]
[1776411097719,64.58,75025.21,0.0,0.99645,0.0,0.59356]
[1776411098454,64.58,75025.21,0.0,0.99645,0.0,0.59356]
[1776411098698,64.58,75025.21,0.0,0.99645,0.0,0.59356]
[1776411098726,64.58,75021.8,0.0,0.99644,0.0,0.59508]
[1776411100740,64.58,75018.55,0.0,0.99643,0.0,0.59656]
[1776411104802,64.58,75017.54,0.0,0.99643,0.0,0.59709]
[1776411104947,64.58,75017.54,0.0,0.99643,0.0,0.59709]
[1776411105042,64.58,75017.26,0.0,0.99643,0.0,0.59723]
[1776411105775,64.58,75013.15,0.0,0.99642,0.0,0.59906]
[1776411106782,64.58,75002.12,0.0,0.99638,0.0,0.60394]
[1776411108073,64.58,75002.12,0.0,0.99638,0.0,0.60394]
[1776411108196,64.58,75002.12,0.0,0.99638,0.0,0.60394]
[1776411108249,64.58,74999.89,0.0,0.99638,0.0,0.60494]
[1776411111817,64.58,74994.54,0.0,0.99636,0.0,0.60735]
[1776411112824,64.58,74990.66,0.0,0.99635,0.0,0.60908]
[1776411113442,64.58,74990.66,0.0,0.99635,0.0,0.60908]
[1776411113694,64.58,74990.66,0.0,0.99635,0.0,0.60908]
[1776411114893,64.58,74990.37,0.0,0.99635,0.0,0.60921]
[1776411114948,64.58,74990.37,0.0,0.99635,0.0,0.60921]
[1776411115040,64.58,74990.34,0.0,0.99635,0.0,0.60923]
[1776411116852,64.58,74994.87,0.0,0.99636,0.0,0.60721]
[1776411117909,64.58,74994.87,0.0,0.99636,0.0,0.60721]
[1776411117938,64.58,74994.87,0.0,0.99636,0.0,0.60721]
[1776411123902,64.58,74996.42,0.0,0.99636,0.0,0.60657]
[1776411129944,64.58,74992.35,0.0,0.99635,0.0,0.60842]
[1776411130893,64.58,74992.35,0.0,0.99635,0.0,0.60842]
[1776411130938,64.58,74992.35,0.0,0.99635,0.0,0.60842]
[1776411131057,64.58,74989.37,0.0,0.99634,0.0,0.60975]
[1776411132280,64.58,74989.37,0.0,0.99634,0.0,0.60975]
[1776411132299,64.58,74989.15,0.0,0.99634,0.0,0.60984]
[1776411132446,64.58,74989.15,0.0,0.99634,0.0,0.60984]
[1776411138001,64.58,74988.39,0.0,0.99634,0.0,0.61018]
[1776411140015,64.58,74983.27,0.0,0.99632,0.0,0.61247]
[1776411141160,64.58,74983.27,0.0,0.99632,0.0,0.61247]
[1776411141192,64.58,74983.27,0.0,0.99632,0.0,0.61247]
[1776411145229,64.58,74985.06,0.0,0.99633,0.0,0.61167]
[1776411145439,64.58,74986.19,0.0,0.99633,0.0,0.61117]
[1776411145459,64.58,74986.19,0.0,0.99633,0.0,0.61117]
[1776411145693,64.58,74986.19,0.0,0.99633,0.0,0.61117]
[1776411146057,64.58,74990.14,0.0,0.99635,0.0,0.6094]
[1776411151091,64.58,74989.92,0.0,0.99635,0.0,0.60866]
[1776411156126,64.58,74989.0,0.0,0.99635,0.0,0.60909]
[1776411157397,64.58,74989.0,0.0,0.99635,0.0,0.60909]
[1776411157446,64.58,74989.0,0.0,0.99635,0.0,0.60909]
[1776411158349,64.58,74989.0,0.0,0.99635,0.0,0.60909]
[1776411161000,64.58,74986.77,0.0,0.99634,0.0,0.61008]
[1776411161208,64.58,74986.77,0.0,0.99634,0.0,0.61008]
[1776411161300,64.58,74985.11,0.0,0.99634,0.0,0.61082]
[1776411167204,64.58,74985.08,0.0,0.99634,0.0,0.61084]
[1776411168505,64.58,74985.62,0.0,0.99634,0.0,0.6106]
[1776411168698,64.58,74985.62,0.0,0.99634,0.0,0.6106]
[1776411169218,64.58,74985.69,0.0,0.99634,0.0,0.61056]
[1776411170142,64.58,74985.69,0.0,0.99634,0.0,0.61056]
[1776411170188,64.58,74985.69,0.0,0.99634,0.0,0.61056]
[1776411174253,64.58,74982.96,0.0,0.99633,0.0,0.61178]
[1776411174999,64.58,74982.96,0.0,0.99633,0.0,0.61178]
[1776411175203,64.58,74982.96,0.0,0.99633,0.0,0.61178]
[1776411175259,64.58,74982.52,0.0,0.99633,0.0,0.61198]
[1776411175643,64.58,74982.52,0.0,0.99633,0.0,0.61198]
[1776411175700,64.58,74982.52,0.0,0.99633,0.0,0.61198]
[1776411181302,64.58,74981.91,0.0,0.99633,0.0,0.61225]
[1776411185330,64.58,74976.69,0.0,0.99631,0.0,0.61459]
[1776411187344,64.58,74973.65,0.0,0.9963,0.0,0.61596]
[1776411187471,64.58,74973.65,0.0,0.9963,0.0,0.61596]
[1776411187695,64.58,74973.65,0.0,0.9963,0.0,0.61596]
[1776411188351,64.58,74966.51,0.0,0.99628,0.0,0.61918]
[1776411188504,64.58,74966.51,0.0,0.99628,0.0,0.61918]
[1776411188693,64.58,74966.51,0.0,0.99628,0.0,0.61918]
[1776411192378,64.58,74972.37,0.0,0.9963,0.0,0.61654]
[1776411192562,64.58,74972.37,0.0,0.9963,0.0,0.61654]
[1776411192701,64.58,74972.37,0.0,0.9963,0.0,0.61654]
[1776411192904,64.58,74972.37,0.0,0.9963,0.0,0.61654]
[1776411192949,64.58,74972.37,0.0,0.9963,0.0,0.61654]
[1776411193385,64.58,74973.82,0.0,0.9963,0.0,0.61588]
[1776411199296,64.58,74974.03,0.0,0.9963,0.0,0.61579]
[1776411199344,64.58,74974.03,0.0,0.9963,0.0,0.61579]
[1776411199594,64.58,74974.03,0.0,0.9963,0.0,0.61579]
[1776411199698,64.58,74974.03,0.0,0.9963,0.0,0.61579]
[1776411207485,64.58,74973.74,0.0,0.9963,0.0,0.61592]
[1776411210584,64.58,74972.07,0.0,0.9963,0.0,0.61667]
[1776411210705,64.58,74972.07,0.0,0.9963,0.0,0.61667]
[1776411210959,64.58,74972.07,0.0,0.9963,0.0,0.61667]
[1776411211194,64.58,74972.07,0.0,0.9963,0.0,0.61667]
[1776411211295,64.58,74970.28,0.0,0.99629,0.0,0.61662]
[1776411216548,64.58,74970.0,0.0,0.99629,0.0,0.61675]
[1776411220313,64.58,74969.89,0.0,0.99629,0.0,0.6168]
[1776411220446,64.58,74969.89,0.0,0.99629,0.0,0.6168]
[1776411220416,64.58,74969.59,0.0,0.99629,0.0,0.61694]
[1776411220747,64.58,74969.59,0.0,0.99629,0.0,0.61694]
[1776411220942,64.58,74969.59,0.0,0.99629,0.0,0.61694]
[1776411224604,64.58,74963.51,0.0,0.99627,0.0,0.61968]
[1776411225610,64.58,74960.89,0.0,0.99627,0.0,0.62087]
[1776411228131,64.58,74960.76,0.0,0.99627,0.0,0.62093]
[1776411228199,64.58,74960.76,0.0,0.99627,0.0,0.62093]
[1776411228259,64.58,74957.63,0.0,0.99626,0.0,0.62235]
[1776411229286,64.58,74957.63,0.0,0.99626,0.0,0.62235]
[1776411229434,64.58,74957.63,0.0,0.99626,0.0,0.62235]
[1776411234673,64.58,74957.87,0.0,0.99626,0.0,0.62224]
[1776411237027,64.58,74957.8,0.0,0.99626,0.0,0.62227]
[1776411237201,64.58,74957.8,0.0,0.99626,0.0,0.62227]
[1776411237377,64.58,74957.8,0.0,0.99626,0.0,0.62227]
[1776411237454,64.58,74957.8,0.0,0.99626,0.0,0.62227]
[1776411237416,64.58,74961.01,0.0,0.99627,0.0,0.62081]
[1776411239708,64.58,74966.47,0.0,0.99628,0.0,0.61834]
[1776411240744,64.58,74966.47,0.0,0.99628,0.0,0.61834]
[1776411240946,64.58,74966.47,0.0,0.99628,0.0,0.61834]
[1776411241402,64.58,74966.47,0.0,0.99628,0.0,0.61834]
[1776411241438,64.58,74966.47,0.0,0.99628,0.0,0.61834]
[1776411241475,64.58,74968.66,0.0,0.99629,0.0,0.61735]
[1776411247485,64.58,74969.42,0.0,0.99629,0.0,0.61701]
[1776411247696,64.58,74968.99,0.0,0.99629,0.0,0.61721]
[1776411247943,64.58,74968.99,0.0,0.99629,0.0,0.61721]
[1776411248197,64.58,74968.99,0.0,0.99629,0.0,0.61721]
[1776411248219,64.58,74968.99,0.0,0.99629,0.0,0.61721]
[1776411253655,64.58,74967.19,0.0,0.99629,0.0,0.61802]
[1776411253689,64.58,74967.19,0.0,0.99629,0.0,0.61802]
[1776411254038,64.58,74967.19,0.0,0.99629,0.0,0.61802]
[1776411254195,64.58,74967.19,0.0,0.99629,0.0,0.61802]
[1776411254296,64.58,74970.44,0.0,0.9963,0.0,0.61655]
[1776411254814,64.58,74975.12,0.0,0.99631,0.0,0.61445]
[1776411257599,64.58,74975.6,0.0,0.99631,0.0,0.61423]
[1776411257698,64.58,74975.6,0.0,0.99631,0.0,0.61423]
[1776411258613,64.58,74976.75,0.0,0.99631,0.0,0.61372]
[1776411258688,64.58,74976.75,0.0,0.99631,0.0,0.61372]
[1776411258844,64.58,74977.1,0.0,0.99632,0.0,0.61356]
[1776411260858,64.58,74983.64,0.0,0.99634,0.0,0.61063]
[1776411263136,64.58,74985.61,0.0,0.99634,0.0,0.60975]
[1776411263195,64.58,74985.61,0.0,0.99634,0.0,0.60975]
[1776411269921,64.58,74986.4,0.0,0.99634,0.0,0.6094]
[1776411271275,64.58,74986.4,0.0,0.99634,0.0,0.6094]
[1776411271445,64.58,74986.4,0.0,0.99634,0.0,0.6094]
[1776411271425,64.58,74986.43,0.0,0.99635,0.0,0.60854]
[1776411271845,64.58,74986.43,0.0,0.99635,0.0,0.60854]
[1776411271945,64.58,74986.43,0.0,0.99635,0.0,0.60854]
[1776411272011,64.58,74986.43,0.0,0.99635,0.0,0.60854]
[1776411276971,64.58,74995.61,0.0,0.99638,0.0,0.60447]
[1776411277977,64.58,74999.59,0.0,0.99639,0.0,0.60271]
[1776411278550,64.58,74999.59,0.0,0.99639,0.0,0.60271]
[1776411278693,64.58,74999.59,0.0,0.99639,0.0,0.60271]
[1776411278985,64.58,75001.43,0.0,0.99639,0.0,0.60191]
[1776411279963,64.58,75001.43,0.0,0.99639,0.0,0.60191]
[1776411280201,64.58,75001.43,0.0,0.99639,0.0,0.60191]
[1776411280230,64.58,75004.4,0.0,0.9964,0.0,0.60062]
[1776411292077,64.58,75004.1,0.0,0.9964,0.0,0.60092]
[1776411294876,64.58,75004.1,0.0,0.9964,0.0,0.60092]
[1776411294940,64.58,75004.1,0.0,0.9964,0.0,0.60092]
[1776411295505,64.58,75004.1,0.0,0.9964,0.0,0.60092]
[1776411295098,64.58,75004.13,0.0,0.9964,0.0,0.60095]
[1776411295699,64.58,75004.13,0.0,0.9964,0.0,0.60095]
[1776411298952,64.58,75004.13,0.0,0.9964,0.0,0.60095]
[1776411299201,64.58,75004.13,0.0,0.9964,0.0,0.60095]
[1776411299295,64.59,75004.13,0.0,0.9964,0.0,0.60099]
[1776411299731,64.59,75004.13,0.0,0.9964,0.0,0.60099]
[1776411299940,64.59,75004.13,0.0,0.9964,0.0,0.60099]
[1776411305168,64.59,75003.85,0.0,0.9964,0.0,0.60119]
[1776411306157,64.59,75003.85,0.0,0.9964,0.0,0.60119]
[1776411306198,64.59,75003.85,0.0,0.9964,0.0,0.60119]
[1776411307221,64.59,75002.09,0.0,0.99639,0.0,0.60197]
[1776411307449,64.59,75002.09,0.0,0.99639,0.0,0.60197]
[1776411307546,64.59,75001.35,0.0,0.99639,0.0,0.60231]
[1776411313225,64.59,74992.77,0.0,0.99637,0.0,0.60615]
[1776411314232,64.59,74986.55,0.0,0.99635,0.0,0.60892]
[1776411315239,64.59,74977.08,0.0,0.99632,0.0,0.61315]
[1776411316246,64.59,74975.4,0.0,0.99631,0.0,0.6139]
[1776411318282,64.59,74976.58,0.0,0.99632,0.0,0.61337]
[1776411318441,64.59,74976.58,0.0,0.99632,0.0,0.61337]
[1776411320988,64.59,74976.51,0.0,0.99632,0.0,0.6134]
[1776411321200,64.59,74976.51,0.0,0.99632,0.0,0.6134]
[1776411321280,64.59,74974.46,0.0,0.99631,0.0,0.61432]
[1776411321586,64.59,74974.46,0.0,0.99631,0.0,0.61432]
[1776411321697,64.59,74974.46,0.0,0.99631,0.0,0.61432]
[1776411323295,64.59,74978.47,0.0,0.99632,0.0,0.61253]
[1776411325943,64.59,74979.43,0.0,0.99632,0.0,0.6121]
[1776411326205,64.59,74979.43,0.0,0.99632,0.0,0.6121]
[1776411332357,64.59,74977.96,0.0,0.99633,0.0,0.6119]
[1776411333317,64.59,74977.96,0.0,0.99633,0.0,0.6119]
[1776411333439,64.59,74977.96,0.0,0.99633,0.0,0.6119]
[1776411333538,64.59,74977.92,0.0,0.99633,0.0,0.61192]
[1776411334166,64.59,74977.92,0.0,0.99633,0.0,0.61192]
[1776411334197,64.59,74977.92,0.0,0.99633,0.0,0.61192]
[1776411335379,64.59,74975.12,0.0,0.99632,0.0,0.61318]
[1776411336386,64.59,74972.04,0.0,0.99631,0.0,0.61456]
[1776411341421,64.59,74979.55,0.0,0.99633,0.0,0.61119]
[1776411341950,64.59,74979.55,0.0,0.99633,0.0,0.61119]
[1776411342079,64.59,74979.55,0.0,0.99633,0.0,0.61119]
[1776411342428,64.59,74980.23,0.0,0.99633,0.0,0.61089]
[1776411342891,64.59,74980.23,0.0,0.99633,0.0,0.61089]
[1776411342950,64.59,74980.23,0.0,0.99633,0.0,0.61089]
[1776411343435,64.59,74986.0,0.0,0.99635,0.0,0.60832]
[1776411348470,64.59,74987.66,0.0,0.99635,0.0,0.60758]
[1776411352376,64.59,74987.56,0.0,0.99635,0.0,0.60763]
[1776411352438,64.59,74987.56,0.0,0.99635,0.0,0.60763]
[1776411352498,64.59,74990.07,0.0,0.99636,0.0,0.60651]
[1776411353348,64.59,74990.07,0.0,0.99636,0.0,0.60651]
[1776411353439,64.59,74990.07,0.0,0.99636,0.0,0.60651]
[1776411357167,64.59,74990.33,0.0,0.99636,0.0,0.60641]
[1776411357195,64.59,74990.33,0.0,0.99636,0.0,0.60641]
[1776411357532,64.59,74990.65,0.0,0.99636,0.0,0.60628]
[1776411357901,64.59,74990.65,0.0,0.99636,0.0,0.60628]
[1776411357950,64.59,74990.65,0.0,0.99636,0.0,0.60628]
[1776411360553,64.59,74993.21,0.0,0.99637,0.0,0.60515]
[1776411364572,64.59,74993.38,0.0,0.99637,0.0,0.6051]
[1776411364582,64.59,74993.2,0.0,0.99637,0.0,0.60519]
[1776411364691,64.59,74993.2,0.0,0.99637,0.0,0.60519]
[1776411365589,64.59,74993.05,0.0,0.99637,0.0,0.60526]
[1776411365638,64.59,74993.05,0.0,0.99637,0.0,0.60526]
[1776411365692,64.59,74993.05,0.0,0.99637,0.0,0.60526]
[1776411373514,64.59,74992.21,0.0,0.99637,0.0,0.60564]
[1776411374692,64.59,74992.35,0.0,0.99637,0.0,0.60563]
[1776411374940,64.59,74992.35,0.0,0.99637,0.0,0.60563]
[1776411374956,64.59,74992.2,0.0,0.99637,0.0,0.60571]
[1776411375679,64.59,74992.2,0.0,0.99637,0.0,0.60571]
[1776411375693,64.59,74992.2,0.0,0.99637,0.0,0.60571]
[1776411381702,64.59,74992.48,0.0,0.99637,0.0,0.60562]
[1776411382709,64.59,74994.17,0.0,0.99637,0.0,0.60488]
[1776411385138,64.59,74994.32,0.0,0.99637,0.0,0.60482]
[1776411385195,64.59,74994.32,0.0,0.99637,0.0,0.60482]
[1776411385239,64.59,74994.28,0.0,0.99637,0.0,0.60486]
[1776411386196,64.59,74994.28,0.0,0.99637,0.0,0.60486]
[1776411386446,64.59,74994.28,0.0,0.99637,0.0,0.60486]
[1776411389758,64.59,74998.4,0.0,0.99639,0.0,0.60307]
[1776411390765,64.59,75001.71,0.0,0.9964,0.0,0.60162]
[1776411391995,64.59,75001.71,0.0,0.9964,0.0,0.60162]
[1776411392188,64.59,75001.71,0.0,0.9964,0.0,0.60162]
[1776411392271,64.59,75001.32,0.0,0.9964,0.0,0.60098]
[1776411393384,64.59,75001.32,0.0,0.9964,0.0,0.60098]
[1776411393440,64.59,75001.32,0.0,0.9964,0.0,0.60098]
[1776411398821,64.59,75000.59,0.0,0.9964,0.0,0.60139]
[1776411403523,64.59,75000.38,0.0,0.9964,0.0,0.60152]
[1776411403616,64.59,75000.38,0.0,0.9964,0.0,0.60155]
[1776411403689,64.59,75000.38,0.0,0.9964,0.0,0.60155]
[1776411404724,64.59,75000.38,0.0,0.9964,0.0,0.60155]
[1776411404944,64.59,75000.38,0.0,0.9964,0.0,0.60155]
[1776411405008,64.59,75000.38,0.0,0.99639,0.0,0.60157]
[1776411407884,64.6,75002.64,0.0,0.9964,0.0,0.60062]
[1776411411000,64.6,75002.64,0.0,0.9964,0.0,0.60062]
[1776411411191,64.6,75002.64,0.0,0.9964,0.0,0.60062]
[1776411411293,64.6,75002.62,0.0,0.9964,0.0,0.60067]
[1776411411971,64.6,75002.62,0.0,0.9964,0.0,0.60067]
[1776411412198,64.6,75002.62,0.0,0.9964,0.0,0.60067]
[1776411415941,64.6,74997.37,0.0,0.99638,0.0,0.60305]
[1776411416785,64.6,74997.37,0.0,0.99638,0.0,0.60305]
[1776411416944,64.6,74997.37,0.0,0.99638,0.0,0.60305]
[1776411418962,64.6,74994.7,0.0,0.99638,0.0,0.60426]
[1776411419997,64.6,74994.7,0.0,0.99638,0.0,0.60426]
[1776411420205,64.6,74994.7,0.0,0.99638,0.0,0.60426]
[1776411420244,64.6,74992.75,0.0,0.99637,0.0,0.60513]
[1776411420975,64.6,74985.78,0.0,0.99635,0.0,0.60823]
[1776411421983,64.6,74984.07,0.0,0.99634,0.0,0.60899]
[1776411425007,64.6,74982.79,0.0,0.99634,0.0,0.60956]
[1776411427473,64.6,74982.79,0.0,0.99634,0.0,0.60956]
[1776411428989,64.6,74981.99,0.0,0.99634,0.0,0.60992]
[1776411429197,64.6,74981.99,0.0,0.99634,0.0,0.60992]
[1776411434086,64.6,74981.43,0.0,0.99634,0.0,0.61017]
[1776411434210,64.6,74981.43,0.0,0.99634,0.0,0.61017]
[1776411435074,64.6,74982.78,0.0,0.99634,0.0,0.60956]
[1776411438541,64.6,74983.03,0.0,0.99634,0.0,0.60945]
[1776411438696,64.6,74980.88,0.0,0.99633,0.0,0.61041]
[1776411440665,64.6,74980.99,0.0,0.99634,0.0,0.61036]
[1776411440699,64.6,74980.99,0.0,0.99634,0.0,0.61036]
[1776411445889,64.6,74981.21,0.0,0.99634,0.0,0.61026]
[1776411445936,64.6,74981.21,0.0,0.99634,0.0,0.61026]
[1776411451185,64.6,74980.65,0.0,0.99634,0.0,0.60967]
[1776411452619,64.6,74980.65,0.0,0.99634,0.0,0.60967]
[1776411452698,64.6,74980.65,0.0,0.99634,0.0,0.60967]
[1776411456863,64.6,74982.36,0.0,0.99634,0.0,0.6089]
[1776411456938,64.6,74982.36,0.0,0.99634,0.0,0.6089]
[1776411457228,64.6,74983.95,0.0,0.99635,0.0,0.6082]
[1776411460249,64.6,74986.28,0.0,0.99636,0.0,0.60716]
[1776411461681,64.6,74986.28,0.0,0.99636,0.0,0.60716]
[1776411461691,64.6,74986.28,0.0,0.99636,0.0,0.60716]
[1776411461256,64.6,74992.72,0.0,0.99638,0.0,0.60431]
[1776411462262,64.6,74995.07,0.0,0.99638,0.0,0.60328]
[1776411465707,64.6,74995.24,0.0,0.99638,0.0,0.60323]
[1776411465948,64.6,74995.2,0.0,0.99638,0.0,0.60325]
[1776411470816,64.6,74995.5,0.0,0.99638,0.0,0.60318]
[1776411470943,64.6,74995.5,0.0,0.99638,0.0,0.60318]
[1776411472333,64.6,74998.3,0.0,0.99639,0.0,0.60196]
[1776411477367,64.6,74998.11,0.0,0.99639,0.0,0.60211]
[1776411478372,64.6,74998.11,0.0,0.99639,0.0,0.60211]
[1776411478439,64.6,74998.11,0.0,0.99639,0.0,0.60211]
[1776411484277,64.6,74998.96,0.0,0.99639,0.0,0.60182]
[1776411484439,64.6,74998.96,0.0,0.99639,0.0,0.60182]
[1776411484633,64.6,74998.96,0.0,0.99639,0.0,0.60183]
[1776411484945,64.6,74998.96,0.0,0.99639,0.0,0.60183]
[1776411485194,64.6,74998.96,0.0,0.99639,0.0,0.60183]
[1776411487437,64.6,74998.1,0.0,0.99639,0.0,0.60223]
[1776411487537,64.6,74998.1,0.0,0.99639,0.0,0.60225]
[1776411489009,64.6,74998.1,0.0,0.99639,0.0,0.60225]
[1776411489192,64.6,74998.1,0.0,0.99639,0.0,0.60225]
[1776411493380,64.6,75000.92,0.0,0.9964,0.0,0.60107]
[1776411493438,64.6,75000.92,0.0,0.9964,0.0,0.60107]
[1776411498518,64.6,74999.22,0.0,0.99639,0.0,0.60189]
[1776411500123,64.6,74999.19,0.0,0.99639,0.0,0.60192]
[1776411500194,64.6,74999.19,0.0,0.99639,0.0,0.60192]
[1776411502055,64.61,74999.18,0.0,0.99639,0.0,0.60194]
[1776411502196,64.61,74999.18,0.0,0.99639,0.0,0.60194]
[1776411502547,64.61,74998.87,0.0,0.99639,0.0,0.60209]
[1776411504318,64.61,74997.98,0.0,0.99639,0.0,0.6025]
[1776411504442,64.61,74997.98,0.0,0.99639,0.0,0.6025]
[1776411504561,64.61,74993.01,0.0,0.99637,0.0,0.6047]
[1776411509744,64.61,74994.02,0.0,0.99638,0.0,0.60428]
[1776411509940,64.61,74994.06,0.0,0.99638,0.0,0.60426]
[1776411510605,64.61,74995.07,0.0,0.99638,0.0,0.60382]
[1776411512622,64.61,74995.41,0.0,0.99638,0.0,0.60284]
[1776411512693,64.61,74995.41,0.0,0.99638,0.0,0.60284]
[1776411519670,64.61,74996.91,0.0,0.99639,0.0,0.60225]
[1776411520334,64.61,74996.91,0.0,0.99639,0.0,0.60225]
[1776411520438,64.61,74996.91,0.0,0.99639,0.0,0.60225]
[1776411521833,64.61,74996.67,0.0,0.99639,0.0,0.60236]
[1776411521941,64.61,74996.67,0.0,0.99639,0.0,0.60236]
[1776411522690,64.61,74992.69,0.0,0.99638,0.0,0.60414]
[1776411525911,64.61,74990.2,0.0,0.99637,0.0,0.60525]
[1776411525939,64.61,74990.2,0.0,0.99637,0.0,0.60525]
[1776411530783,64.61,74988.71,0.0,0.99636,0.0,0.60592]
[1776411530937,64.61,74989.08,0.0,0.99637,0.0,0.60576]
[1776411531649,64.61,74989.08,0.0,0.99637,0.0,0.60576]
[1776411531693,64.61,74989.08,0.0,0.99637,0.0,0.60576]
[1776411531754,64.61,74989.23,0.0,0.99637,0.0,0.6057]
[1776411536789,64.61,74989.68,0.0,0.99637,0.0,0.60551]
[1776411537213,64.61,74989.68,0.0,0.99637,0.0,0.60551]
[1776411537446,64.61,74989.68,0.0,0.99637,0.0,0.60551]
[1776411542852,64.61,74991.42,0.0,0.99637,0.0,0.60476]
[1776411542943,64.61,74991.42,0.0,0.99637,0.0,0.60476]
[1776411542948,64.61,74991.85,0.0,0.99637,0.0,0.60457]
[1776411545149,64.61,74991.44,0.0,0.99637,0.0,0.60476]
[1776411545195,64.61,74991.44,0.0,0.99637,0.0,0.60476]
[1776411550887,64.61,74989.58,0.0,0.99637,0.0,0.60561]
[1776411555443,64.61,74990.61,0.0,0.99637,0.0,0.60517]
[1776411555753,64.61,74990.61,0.0,0.99637,0.0,0.60517]
[1776411555791,64.61,74992.15,0.0,0.99637,0.0,0.60449]
[1776411555942,64.61,74992.15,0.0,0.99637,0.0,0.60449]
[1776411560436,64.61,74994.7,0.0,0.99638,0.0,0.60338]
[1776411560689,64.61,74994.7,0.0,0.99638,0.0,0.60338]
[1776411565651,64.61,74993.85,0.0,0.99638,0.0,0.60379]
[1776411565700,64.61,74993.85,0.0,0.99638,0.0,0.60379]
[1776411565708,64.61,74992.88,0.0,0.99638,0.0,0.60424]
[1776411565889,64.61,74992.88,0.0,0.99638,0.0,0.60424]
[1776411565939,64.61,74992.88,0.0,0.99638,0.0,0.60424]
[1776411571028,64.61,74989.93,0.0,0.99637,0.0,0.60472]
[1776411572978,64.61,74989.86,0.0,0.99637,0.0,0.60476]
[1776411573206,64.61,74989.86,0.0,0.99637,0.0,0.60476]
[1776411573739,64.61,74989.86,0.0,0.99637,0.0,0.60476]
[1776411573755,64.61,74989.14,0.0,0.99637,0.0,0.60508]
[1776411573937,64.61,74989.14,0.0,0.99637,0.0,0.60508]
[1776411577397,64.61,74988.08,0.0,0.99637,0.0,0.60557]
[1776411577441,64.61,74988.08,0.0,0.99637,0.0,0.60557]
[1776411577547,64.61,74988.08,0.0,0.99637,0.0,0.60557]
[1776411577691,64.61,74988.08,0.0,0.99637,0.0,0.60557]
[1776411577788,64.61,74988.05,0.0,0.99637,0.0,0.60558]
[1776411583112,64.61,74987.34,0.0,0.99636,0.0,0.60592]
[1776411588146,64.61,74986.84,0.0,0.99636,0.0,0.60616]
[1776411590869,64.61,74986.47,0.0,0.99636,0.0,0.60633]
[1776411590941,64.61,74986.47,0.0,0.99636,0.0,0.60633]
[1776411591069,64.61,74986.47,0.0,0.99636,0.0,0.60633]
[1776411591192,64.61,74986.47,0.0,0.99636,0.0,0.60633]
[1776411591294,64.61,74985.78,0.0,0.99636,0.0,0.60664]
[1776411596281,64.61,74986.69,0.0,0.99636,0.0,0.60625]
[1776411596444,64.61,74986.69,0.0,0.99636,0.0,0.60625]
[1776411596544,64.61,74986.96,0.0,0.99636,0.0,0.60613]
[1776411599224,64.61,74992.18,0.0,0.99638,0.0,0.60383]
[1776411600729,64.61,74992.18,0.0,0.99638,0.0,0.60383]
[1776411600943,64.61,74993.99,0.0,0.99638,0.0,0.60304]
[1776411603679,64.61,74995.76,0.0,0.99639,0.0,0.60227]
[1776411603701,64.61,74995.76,0.0,0.99639,0.0,0.60227]
[1776411603780,64.61,74995.76,0.0,0.99639,0.0,0.60229]
[1776411606105,64.61,74995.69,0.0,0.99639,0.0,0.60233]
[1776411606192,64.61,74995.69,0.0,0.99639,0.0,0.60233]
[1776411611309,64.61,74996.46,0.0,0.99639,0.0,0.60208]
[1776411614376,64.61,74995.89,0.0,0.99639,0.0,0.60235]
[1776411614433,64.61,74995.89,0.0,0.99639,0.0,0.60235]
[1776411614447,64.61,74995.89,0.0,0.99639,0.0,0.60235]
[1776411614689,64.61,74995.89,0.0,0.99639,0.0,0.60235]
[1776411614790,64.61,74995.86,0.0,0.99639,0.0,0.60237]
[1776411616839,64.61,74996.11,0.0,0.99639,0.0,0.60227]
[1776411616942,64.62,74994.79,0.0,0.99638,0.0,0.60287]
[1776411617105,64.62,74994.79,0.0,0.99638,0.0,0.60287]
[1776411617193,64.62,74994.79,0.0,0.99638,0.0,0.60287]
[1776411617351,64.62,74994.14,0.0,0.99638,0.0,0.60316]
[1776411622386,64.62,74994.02,0.0,0.99638,0.0,0.60326]
[1776411624180,64.62,74993.92,0.0,0.99638,0.0,0.60331]
[1776411624193,64.62,74993.92,0.0,0.99638,0.0,0.60331]
[1776411624321,64.62,74993.92,0.0,0.99638,0.0,0.60331]
[1776411624443,64.62,74993.92,0.0,0.99638,0.0,0.60331]
[1776411624539,64.62,74993.49,0.0,0.99638,0.0,0.60351]
[1776411631582,64.62,74993.46,0.0,0.99638,0.0,0.60356]
[1776411631695,64.62,74993.46,0.0,0.99638,0.0,0.60356]
[1776411631804,64.62,74993.46,0.0,0.99638,0.0,0.60356]
[1776411631789,64.62,74994.01,0.0,0.99639,0.0,0.60249]
[1776411631942,64.62,74994.01,0.0,0.99639,0.0,0.60249]
[1776411635856,64.62,74993.46,0.0,0.99638,0.0,0.60276]
[1776411635944,64.62,74993.42,0.0,0.99638,0.0,0.60279]
[1776411635990,64.62,74993.42,0.0,0.99638,0.0,0.60279]
[1776411636199,64.62,74993.42,0.0,0.99638,0.0,0.60279]
[1776411636488,64.62,74993.32,0.0,0.99638,0.0,0.60284]
[1776411641110,64.62,74993.28,0.0,0.99638,0.0,0.6029]
[1776411641212,64.62,74993.28,0.0,0.99638,0.0,0.6029]
[1776411642340,64.62,74993.76,0.0,0.99638,0.0,0.60269]
[1776411642438,64.62,74993.76,0.0,0.99638,0.0,0.60269]
[1776411642531,64.62,74992.91,0.0,0.99638,0.0,0.60308]
[1776411643538,64.62,74983.45,0.0,0.99635,0.0,0.60728]
[1776411644078,64.62,74983.45,0.0,0.99635,0.0,0.60728]
[1776411644201,64.62,74983.45,0.0,0.99635,0.0,0.60728]
[1776411644545,64.62,74981.58,0.0,0.99635,0.0,0.60812]
[1776411649579,64.62,74980.91,0.0,0.99635,0.0,0.60841]
[1776411652919,64.62,74978.51,0.0,0.99634,0.0,0.60948]
[1776411652938,64.62,74978.51,0.0,0.99634,0.0,0.60948]
[1776411653092,64.62,74978.51,0.0,0.99634,0.0,0.60948]
[1776411653200,64.62,74978.51,0.0,0.99634,0.0,0.60948]
[1776411653300,64.62,74978.51,0.0,0.99634,0.0,0.60948]
[1776411658642,64.62,74978.59,0.0,0.99634,0.0,0.60945]
[1776411662796,64.62,74978.59,0.0,0.99634,0.0,0.60945]
[1776411662897,64.62,74978.48,0.0,0.99634,0.0,0.6095]
[1776411662941,64.62,74978.48,0.0,0.99634,0.0,0.6095]
[1776411663267,64.62,74978.48,0.0,0.99634,0.0,0.6095]
[1776411663450,64.62,74978.48,0.0,0.99634,0.0,0.6095]
[1776411663678,64.62,74977.93,0.0,0.99634,0.0,0.60974]
[1776411666160,64.62,74977.75,0.0,0.99634,0.0,0.60982]
[1776411666198,64.62,74977.75,0.0,0.99634,0.0,0.60982]
[1776411666203,64.62,74977.75,0.0,0.99634,0.0,0.60982]
[1776411666441,64.62,74977.75,0.0,0.99634,0.0,0.60982]
[1776411666699,64.62,74978.7,0.0,0.99634,0.0,0.6094]
[1776411669734,64.62,74966.02,0.0,0.9963,0.0,0.61508]
[1776411670733,64.62,74962.39,0.0,0.99629,0.0,0.61671]
[1776411673754,64.62,74957.38,0.0,0.99627,0.0,0.61897]
[1776411674562,64.62,74957.38,0.0,0.99627,0.0,0.61897]
[1776411674801,64.62,74957.38,0.0,0.99627,0.0,0.61897]
[1776411674902,64.62,74958.34,0.0,0.99628,0.0,0.61854]
[1776411676671,64.62,74958.13,0.0,0.99628,0.0,0.61863]
[1776411676877,64.62,74958.13,0.0,0.99628,0.0,0.61863]
[1776411676733,64.62,74958.13,0.0,0.99628,0.0,0.61863]
[1776411681810,64.62,74962.09,0.0,0.99629,0.0,0.61685]
[1776411682053,64.62,74962.09,0.0,0.99629,0.0,0.61685]
[1776411682200,64.62,74962.09,0.0,0.99629,0.0,0.61685]
[1776411688858,64.62,74961.72,0.0,0.99629,0.0,0.61701]
[1776411690496,64.62,74961.93,0.0,0.99629,0.0,0.61692]
[1776411690691,64.62,74961.93,0.0,0.99629,0.0,0.61692]
[1776411690873,64.62,74963.2,0.0,0.99629,0.0,0.61635]
[1776411691310,64.62,74963.2,0.0,0.99629,0.0,0.61635]
[1776411691445,64.62,74963.2,0.0,0.99629,0.0,0.61635]
[1776411692887,64.62,74972.4,0.0,0.99632,0.0,0.61136]
[1776411693894,64.62,74968.07,0.0,0.99631,0.0,0.6133]
[1776411694791,64.62,74968.07,0.0,0.99631,0.0,0.6133]
[1776411694938,64.62,74968.07,0.0,0.99631,0.0,0.6133]
[1776411694901,64.62,74965.41,0.0,0.9963,0.0,0.6145]
[1776411695055,64.62,74965.41,0.0,0.9963,0.0,0.6145]
[1776411695196,64.62,74965.41,0.0,0.9963,0.0,0.6145]
[1776411697234,64.62,74965.57,0.0,0.9963,0.0,0.61443]
[1776411697445,64.62,74965.57,0.0,0.9963,0.0,0.61443]
[1776411697922,64.62,74964.93,0.0,0.9963,0.0,0.61471]
[1776411699090,64.62,74964.93,0.0,0.9963,0.0,0.61471]
[1776411699195,64.62,74964.93,0.0,0.9963,0.0,0.61471]
[1776411704161,64.62,74966.0,0.0,0.9963,0.0,0.61423]
[1776411704203,64.62,74966.0,0.0,0.9963,0.0,0.61423]
[1776411704298,64.62,74966.0,0.0,0.9963,0.0,0.61423]
[1776411704444,64.62,74966.0,0.0,0.9963,0.0,0.61423]
[1776411704538,64.62,74967.3,0.0,0.99631,0.0,0.61365]
[1776411708998,64.62,74969.92,0.0,0.99632,0.0,0.61247]
[1776411712605,64.62,74969.77,0.0,0.99632,0.0,0.61254]
[1776411712697,64.62,74969.77,0.0,0.99632,0.0,0.61254]
[1776411712837,64.62,74969.77,0.0,0.99632,0.0,0.61254]
[1776411712946,64.62,74969.77,0.0,0.99632,0.0,0.61254]
[1776411712938,64.62,74969.73,0.0,0.99632,0.0,0.61256]
[1776411718062,64.62,74969.33,0.0,0.99632,0.0,0.61274]
[1776411718983,64.62,74969.33,0.0,0.99632,0.0,0.61274]
[1776411719202,64.62,74969.33,0.0,0.99632,0.0,0.61274]
[1776411719245,64.62,74969.33,0.0,0.99632,0.0,0.61274]
[1776411719453,64.62,74969.33,0.0,0.99632,0.0,0.61274]
[1776411719499,64.62,74969.33,0.0,0.99632,0.0,0.61274]
[1776411726118,64.62,74967.79,0.0,0.99631,0.0,0.61343]
[1776411727704,64.62,74967.79,0.0,0.99631,0.0,0.61343]
[1776411727942,64.62,74967.79,0.0,0.99631,0.0,0.61343]
[1776411727893,64.62,74966.37,0.0,0.99631,0.0,0.61407]
[1776411728036,64.62,74966.37,0.0,0.99631,0.0,0.61407]
[1776411728211,64.62,74966.37,0.0,0.99631,0.0,0.61407]
[1776411728308,64.62,74964.89,0.0,0.9963,0.0,0.61473]
[1776411731502,64.62,74964.61,0.0,0.9963,0.0,0.61486]
[1776411731708,64.62,74964.61,0.0,0.9963,0.0,0.61486]
[1776411733441,64.62,74964.61,0.0,0.9963,0.0,0.61486]
[1776411733692,64.62,74964.61,0.0,0.9963,0.0,0.61486]
[1776411733755,64.62,74964.04,0.0,0.9963,0.0,0.61511]
[1776411740217,64.62,74964.97,0.0,0.9963,0.0,0.6147]
[1776411741539,64.62,74964.97,0.0,0.9963,0.0,0.6147]
[1776411741701,64.62,74964.97,0.0,0.9963,0.0,0.6147]
[1776411741755,64.62,74967.9,0.0,0.99631,0.0,0.61338]
[1776411744244,64.62,74970.43,0.0,0.99632,0.0,0.61225]
[1776411746274,64.62,74970.43,0.0,0.99632,0.0,0.61225]
[1776411746438,64.62,74970.43,0.0,0.99632,0.0,0.61225]
[1776411746850,64.62,74970.43,0.0,0.99632,0.0,0.61225]
[1776411746942,64.62,74970.43,0.0,0.99632,0.0,0.61225]
[1776411746951,64.62,74972.0,0.0,0.99632,0.0,0.61154]
[1776411749280,64.62,74975.8,0.0,0.99633,0.0,0.60984]
[1776411751374,64.62,74976.28,0.0,0.99634,0.0,0.60963]
[1776411751439,64.62,74976.28,0.0,0.99634,0.0,0.60963]
[1776411752943,64.62,74977.48,0.0,0.99634,0.0,0.60825]
[1776411753199,64.62,74977.26,0.0,0.99634,0.0,0.60835]
[1776411753307,64.62,74975.16,0.0,0.99634,0.0,0.60929]
[1776411757406,64.62,74973.33,0.0,0.99633,0.0,0.6101]
[1776411757440,64.62,74973.33,0.0,0.99633,0.0,0.6101]
[1776411761963,64.62,74972.41,0.0,0.99633,0.0,0.61051]
[1776411761970,64.62,74972.5,0.0,0.99633,0.0,0.61047]
[1776411762192,64.62,74972.5,0.0,0.99633,0.0,0.61047]
[1776411762267,64.62,74972.5,0.0,0.99633,0.0,0.61047]
[1776411762445,64.62,74972.5,0.0,0.99633,0.0,0.61047]
[1776411762545,64.62,74972.46,0.0,0.99633,0.0,0.61049]
[1776411767906,64.62,74971.02,0.0,0.99633,0.0,0.61114]
[1776411767940,64.62,74971.02,0.0,0.99633,0.0,0.61114]
[1776411768029,64.62,74973.28,0.0,0.99633,0.0,0.61013]
[1776411768257,64.62,74973.28,0.0,0.99633,0.0,0.61013]
[1776411768441,64.62,74973.28,0.0,0.99633,0.0,0.61013]
[1776411768520,64.62,74973.73,0.0,0.99633,0.0,0.60992]
[1776411776469,64.62,74973.67,0.0,0.99633,0.0,0.60995]
[1776411781504,64.62,74974.06,0.0,0.99633,0.0,0.60978]
[1776411783632,64.62,74974.06,0.0,0.99633,0.0,0.60978]
[1776411783696,64.62,74974.06,0.0,0.99633,0.0,0.60978]
[1776411790569,64.62,74974.23,0.0,0.99634,0.0,0.6097]
[1776411791190,64.62,74974.23,0.0,0.99634,0.0,0.6097]
[1776411791441,64.62,74974.23,0.0,0.99634,0.0,0.6097]
[1776411791512,64.62,74974.23,0.0,0.99634,0.0,0.6097]
[1776411791693,64.62,74974.23,0.0,0.99634,0.0,0.6097]
[1776411791794,64.62,74974.13,0.0,0.99633,0.0,0.60975]
[1776411798627,64.62,74974.29,0.0,0.99634,0.0,0.60967]
[1776411803662,64.62,74973.09,0.0,0.99633,0.0,0.61021]
[1776411810919,64.62,74973.27,0.0,0.99633,0.0,0.61013]
[1776411810937,64.62,74973.27,0.0,0.99633,0.0,0.61013]
[1776411811020,64.62,74973.27,0.0,0.99634,0.0,0.60928]
[1776411811431,64.62,74973.27,0.0,0.99634,0.0,0.60928]
[1776411811700,64.62,74973.27,0.0,0.99634,0.0,0.60928]
[1776411819831,64.62,74973.47,0.0,0.99634,0.0,0.60919]
[1776411819937,64.62,74973.47,0.0,0.99634,0.0,0.60919]
[1776411820038,64.62,74973.47,0.0,0.99634,0.0,0.60919]
[1776411820461,64.62,74973.47,0.0,0.99634,0.0,0.60919]
[1776411820700,64.62,74973.47,0.0,0.99634,0.0,0.60919]
[1776411826823,64.62,74973.47,0.0,0.99634,0.0,0.60919]
[1776411832865,64.62,74973.49,0.0,0.99634,0.0,0.60918]
[1776411833426,64.62,74973.49,0.0,0.99634,0.0,0.60918]
[1776411833438,64.62,74973.49,0.0,0.99634,0.0,0.60918]
[1776411833980,64.62,74973.49,0.0,0.99634,0.0,0.60918]
[1776411834024,64.62,74973.49,0.0,0.99634,0.0,0.60918]
[1776411834199,64.62,74973.49,0.0,0.99634,0.0,0.60918]
[1776411838287,64.62,74974.19,0.0,0.99634,0.0,0.60887]
[1776411838442,64.62,74974.19,0.0,0.99634,0.0,0.60887]
[1776411838805,64.62,74974.19,0.0,0.99634,0.0,0.60887]
[1776411838939,64.62,74974.19,0.0,0.99634,0.0,0.60887]
[1776411839039,64.62,74974.22,0.0,0.99634,0.0,0.60886]
[1776411841642,64.62,74974.58,0.0,0.99634,0.0,0.6087]
[1776411841702,64.62,74974.58,0.0,0.99634,0.0,0.6087]
[1776411841928,64.62,74980.28,0.0,0.99636,0.0,0.60616]
[1776411842175,64.62,74980.28,0.0,0.99636,0.0,0.60616]
[1776411842199,64.62,74980.28,0.0,0.99636,0.0,0.60616]
[1776411842934,64.62,74982.15,0.0,0.99636,0.0,0.60533]
[1776411844949,64.62,74984.09,0.0,0.99637,0.0,0.60447]
[1776411849983,64.62,74984.58,0.0,0.99637,0.0,0.60425]
[1776411851998,64.62,74989.74,0.0,0.99639,0.0,0.60197]
[1776411853605,64.62,74989.24,0.0,0.99639,0.0,0.60219]
[1776411853688,64.62,74989.24,0.0,0.99639,0.0,0.60219]
[1776411859046,64.62,74989.96,0.0,0.99639,0.0,0.60189]
[1776411861189,64.62,74989.96,0.0,0.99639,0.0,0.60189]
[1776411861438,64.62,74989.96,0.0,0.99639,0.0,0.60189]
[1776411862068,64.62,74989.89,0.0,0.99639,0.0,0.60194]
[1776411862206,64.62,74989.89,0.0,0.99639,0.0,0.60194]
[1776411862442,64.62,74989.89,0.0,0.99639,0.0,0.60194]
[1776411866228,64.62,74990.21,0.0,0.99639,0.0,0.60182]
[1776411866441,64.62,74990.21,0.0,0.99639,0.0,0.60182]
[1776411869117,64.62,74992.3,0.0,0.99639,0.0,0.60092]
[1776411870124,64.62,75003.71,0.0,0.99643,0.0,0.59592]
[1776411870953,64.62,75003.71,0.0,0.99643,0.0,0.59592]
[1776411871131,64.62,75005.03,0.0,0.99644,0.0,0.59453]
[1776411871206,64.62,75005.03,0.0,0.99644,0.0,0.59453]
[1776411872697,64.62,75005.03,0.0,0.99644,0.0,0.59453]
[1776411872733,64.62,75005.13,0.0,0.99644,0.0,0.59453]
[1776411878997,64.62,75006.4,0.0,0.99644,0.0,0.59406]
[1776411879199,64.62,75006.05,0.0,0.99644,0.0,0.59425]
[1776411880194,64.62,75009.16,0.0,0.99645,0.0,0.59292]
[1776411884419,64.62,75010.4,0.0,0.99645,0.0,0.59245]
[1776411884447,64.62,75010.4,0.0,0.99645,0.0,0.59245]
[1776411888084,64.63,75010.36,0.0,0.99645,0.0,0.59253]
[1776411888170,64.63,75011.84,0.0,0.99645,0.0,0.59191]
[1776411888250,64.63,75013.19,0.0,0.99646,0.0,0.59135]
[1776411891318,64.63,75014.49,0.0,0.99646,0.0,0.5908]
[1776411891440,64.63,75014.49,0.0,0.99646,0.0,0.5908]
[1776411896924,64.63,75018.43,0.0,0.99647,0.0,0.58923]
[1776411896941,64.63,75018.43,0.0,0.99647,0.0,0.58923]
[1776411897189,64.63,75020.29,0.0,0.99648,0.0,0.58847]
[1776411899219,64.63,75022.71,0.0,0.99648,0.0,0.58745]
[1776411899442,64.63,75022.71,0.0,0.99648,0.0,0.58745]
[1776411899515,64.63,75022.39,0.0,0.99648,0.0,0.58763]
[1776411900784,64.63,75022.39,0.0,0.99648,0.0,0.58763]
[1776411900936,64.63,75022.39,0.0,0.99648,0.0,0.58763]
[1776411907765,64.63,75023.05,0.0,0.99649,0.0,0.58737]
[1776411907942,64.63,75023.05,0.0,0.99649,0.0,0.58737]
[1776411907982,64.63,75023.05,0.0,0.99648,0.0,0.58754]
[1776411911942,64.63,75023.03,0.0,0.99648,0.0,0.58755]
[1776411912195,64.63,75023.03,0.0,0.99648,0.0,0.58764]
[1776411916936,64.64,75023.53,0.0,0.99648,0.0,0.5875]
[1776411917198,64.64,75024.37,0.0,0.99649,0.0,0.58718]
[1776411919402,64.64,75024.39,0.0,0.99649,0.0,0.58722]
[1776411919443,64.64,75024.39,0.0,0.99649,0.0,0.58722]
[1776411919470,64.64,75024.16,0.0,0.99649,0.0,0.58734]
[1776411923785,64.64,75024.17,0.0,0.99649,0.0,0.58738]
[1776411923940,64.64,75024.17,0.0,0.99649,0.0,0.58738]
[1776411929541,64.64,75025.72,0.0,0.99649,0.0,0.5869]
[1776411931490,64.64,75026.17,0.0,0.99649,0.0,0.58673]
[1776411931692,64.64,75026.17,0.0,0.99649,0.0,0.58673]
[1776411931792,64.64,75025.82,0.0,0.99649,0.0,0.58608]
[1776411937599,64.64,75025.27,0.0,0.99649,0.0,0.58647]
[1776411942600,64.65,75025.19,0.0,0.99649,0.0,0.58656]
[1776411944694,64.65,75025.85,0.0,0.99649,0.0,0.58637]
[1776411947476,64.65,75026.09,0.0,0.99649,0.0,0.58629]
[1776411947692,64.65,75026.09,0.0,0.99649,0.0,0.58629]
[1776411947793,64.65,75026.09,0.0,0.99649,0.0,0.58637]
[1776411951914,64.65,75025.96,0.0,0.99649,0.0,0.5865]
[1776411951944,64.65,75025.96,0.0,0.99649,0.0,0.5865]
[1776411951967,64.65,75029.09,0.0,0.9965,0.0,0.58517]
[1776411956479,64.65,75029.98,0.0,0.9965,0.0,0.5849]
[1776411956656,64.65,75029.98,0.0,0.9965,0.0,0.5849]
[1776411956692,64.65,75029.98,0.0,0.9965,0.0,0.5849]
[1776411956757,64.65,75029.98,0.0,0.9965,0.0,0.58493]
[1776411961767,64.65,75035.02,0.0,0.99652,0.0,0.5829]
[1776411962774,64.65,75038.67,0.0,0.99653,0.0,0.58137]
[1776411965401,64.66,75039.78,0.0,0.99653,0.0,0.58096]
[1776411965441,64.66,75039.78,0.0,0.99653,0.0,0.58096]
[1776411966157,64.66,75039.78,0.0,0.99653,0.0,0.58096]
[1776411966197,64.66,75039.78,0.0,0.99653,0.0,0.58096]
[1776411966191,64.66,75038.4,0.0,0.99652,0.0,0.58159]
[1776411970791,64.66,75036.86,0.0,0.99652,0.0,0.58239]
[1776411970945,64.66,75036.86,0.0,0.99652,0.0,0.58239]
[1776411971169,64.66,75036.86,0.0,0.99652,0.0,0.58239]
[1776411971199,64.66,75036.86,0.0,0.99652,0.0,0.58239]
[1776411971176,64.66,75036.76,0.0,0.99652,0.0,0.58246]
[1776411976419,64.66,75036.32,0.0,0.99652,0.0,0.58281]
[1776411976446,64.66,75036.32,0.0,0.99652,0.0,0.58281]
[1776411976520,64.66,75036.32,0.0,0.99652,0.0,0.58284]
[1776411979485,64.66,75036.39,0.0,0.99652,0.0,0.58287]
[1776411979691,64.66,75036.39,0.0,0.99652,0.0,0.58287]
[1776411985150,64.66,75036.41,0.0,0.99651,0.0,0.58302]
[1776411985194,64.66,75036.41,0.0,0.99651,0.0,0.58302]
[1776411985164,64.67,75029.43,0.0,0.99649,0.0,0.58605]
[1776411985907,64.67,75029.43,0.0,0.99649,0.0,0.58605]
[1776411985941,64.67,75029.43,0.0,0.99649,0.0,0.58605]
[1776411988672,64.67,75028.73,0.0,0.99649,0.0,0.58642]
[1776411988695,64.67,75028.73,0.0,0.99649,0.0,0.58642]
[1776411988956,64.67,75029.41,0.0,0.99649,0.0,0.58615]
[1776411993991,64.67,75034.37,0.0,0.99651,0.0,0.58332]
[1776411994998,64.67,75037.93,0.0,0.99652,0.0,0.58183]
[1776411996207,64.67,75037.93,0.0,0.99652,0.0,0.58183]
[1776411996436,64.67,75038.53,0.0,0.99652,0.0,0.5816]
[1776412000978,64.67,75038.68,0.0,0.99652,0.0,0.58167]
[1776412001180,64.67,75038.68,0.0,0.99652,0.0,0.58167]
[1776412001193,64.67,75038.68,0.0,0.99652,0.0,0.58167]
[1776412001263,64.67,75038.56,0.0,0.99652,0.0,0.58176]
[1776412008089,64.68,75039.1,0.0,0.99652,0.0,0.58176]
[1776412011326,64.68,75040.05,0.0,0.99652,0.0,0.58146]
[1776412011447,64.68,75040.05,0.0,0.99652,0.0,0.58146]
[1776412011652,64.68,75040.05,0.0,0.99652,0.0,0.58146]
[1776412011703,64.68,75040.05,0.0,0.99652,0.0,0.58146]
[1776412012118,64.68,75040.06,0.0,0.99652,0.0,0.58149]
[1776412017153,64.68,75041.0,0.0,0.99653,0.0,0.58126]
[1776412017357,64.68,75041.0,0.0,0.99653,0.0,0.58126]
[1776412017446,64.68,75041.0,0.0,0.99653,0.0,0.58126]
[1776412017759,64.68,75041.0,0.0,0.99653,0.0,0.58126]
[1776412017940,64.68,75041.0,0.0,0.99653,0.0,0.58126]
[1776412018160,64.68,75040.96,0.0,0.99653,0.0,0.58131]
[1776412023194,64.68,75035.34,0.0,0.99651,0.0,0.58389]
[1776412024246,64.68,75035.34,0.0,0.99651,0.0,0.58389]
[1776412024445,64.68,75034.17,0.0,0.9965,0.0,0.58442]
[1776412024616,64.68,75034.17,0.0,0.9965,0.0,0.58442]
[1776412024700,64.68,75034.17,0.0,0.9965,0.0,0.58442]
[1776412025210,64.69,75033.92,0.0,0.9965,0.0,0.58456]
[1776412028232,64.69,75032.92,0.0,0.9965,0.0,0.58504]
[1776412028442,64.69,75032.69,0.0,0.9965,0.0,0.58517]
[1776412029239,64.69,75032.83,0.0,0.9965,0.0,0.58514]
[1776412030840,64.69,75032.76,0.0,0.9965,0.0,0.5852]
[1776412030943,64.69,75032.76,0.0,0.9965,0.0,0.5852]
[1776412036288,64.69,75030.78,0.0,0.99649,0.0,0.58622]
[1776412041323,64.69,75029.86,0.0,0.99649,0.0,0.58674]
[1776412046358,64.69,75023.25,0.0,0.99647,0.0,0.58973]
[1776412047365,64.69,75019.53,0.0,0.99646,0.0,0.59136]
[1776412049806,64.69,75021.66,0.0,0.99646,0.0,0.59046]
[1776412049940,64.69,75021.66,0.0,0.99646,0.0,0.59046]
[1776412050129,64.69,75021.66,0.0,0.99646,0.0,0.59046]
[1776412050201,64.69,75021.66,0.0,0.99646,0.0,0.59046]
[1776412050228,64.69,75021.73,0.0,0.99646,0.0,0.59046]
[1776412053927,64.7,75021.49,0.0,0.99647,0.0,0.58976]
[1776412053942,64.7,75021.49,0.0,0.99647,0.0,0.58976]
[1776412058442,64.7,75018.93,0.0,0.99646,0.0,0.59102]
[1776412062407,64.7,75019.32,0.0,0.99646,0.0,0.59091]
[1776412062435,64.7,75019.32,0.0,0.99646,0.0,0.59091]
[1776412062715,64.7,75019.32,0.0,0.99646,0.0,0.59091]
[1776412062945,64.7,75019.32,0.0,0.99646,0.0,0.59091]
[1776412063023,64.7,75019.32,0.0,0.99646,0.0,0.59095]
[1776412069956,64.7,75020.48,0.0,0.99646,0.0,0.59051]
[1776412070116,64.7,75020.48,0.0,0.99646,0.0,0.59051]
[1776412070195,64.7,75020.48,0.0,0.99646,0.0,0.59051]
[1776412070217,64.7,75020.29,0.0,0.99646,0.0,0.59067]
[1776412076570,64.7,75020.18,0.0,0.99646,0.0,0.59085]
[1776412077584,64.7,75020.18,0.0,0.99646,0.0,0.59085]
[1776412077690,64.7,75020.18,0.0,0.99646,0.0,0.59085]
[1776412077858,64.7,75020.18,0.0,0.99646,0.0,0.59085]
[1776412077941,64.7,75020.18,0.0,0.99646,0.0,0.59085]
[1776412077960,64.7,75020.18,0.0,0.99646,0.0,0.59087]
[1776412081605,64.7,75011.31,0.0,0.99643,0.0,0.5948]
[1776412082855,64.7,75011.31,0.0,0.99643,0.0,0.5948]
[1776412082940,64.7,75011.31,0.0,0.99643,0.0,0.5948]
[1776412083037,64.7,75009.29,0.0,0.99643,0.0,0.59569]
[1776412083798,64.7,75009.29,0.0,0.99643,0.0,0.59569]
[1776412083939,64.7,75009.29,0.0,0.99643,0.0,0.59569]
[1776412084041,64.7,75004.29,0.0,0.99641,0.0,0.59789]
[1776412084625,64.7,75001.27,0.0,0.9964,0.0,0.59922]
[1776412086762,64.7,75000.77,0.0,0.9964,0.0,0.59944]
[1776412086940,64.7,75000.77,0.0,0.9964,0.0,0.59944]
[1776412086951,64.7,75000.49,0.0,0.9964,0.0,0.59956]
[1776412092597,64.71,75000.6,0.0,0.9964,0.0,0.59952]
[1776412092694,64.71,75000.6,0.0,0.9964,0.0,0.59952]
[1776412096210,64.71,74999.28,0.0,0.9964,0.0,0.60012]
[1776412096290,64.71,74999.28,0.0,0.9964,0.0,0.60012]
[1776412096259,64.71,74999.02,0.0,0.9964,0.0,0.60023]
[1776412096443,64.71,74999.02,0.0,0.9964,0.0,0.60023]
[1776412102756,64.71,74998.81,0.0,0.9964,0.0,0.60036]
[1776412104867,64.71,74998.92,0.0,0.9964,0.0,0.60031]
[1776412104942,64.71,74998.92,0.0,0.9964,0.0,0.60031]
[1776412105179,64.71,74998.92,0.0,0.9964,0.0,0.60031]
[1776412105196,64.71,74998.92,0.0,0.9964,0.0,0.60031]
[1776412105281,64.71,74998.89,0.0,0.9964,0.0,0.60033]
[1776412110812,64.71,74997.28,0.0,0.99639,0.0,0.60107]
[1776412111748,64.71,74997.28,0.0,0.99639,0.0,0.60107]
[1776412111939,64.71,74997.28,0.0,0.99639,0.0,0.60107]
[1776412112003,64.71,74997.28,0.0,0.99639,0.0,0.60107]
[1776412112202,64.71,74997.28,0.0,0.99639,0.0,0.60107]
[1776412112269,64.71,74997.01,0.0,0.99639,0.0,0.60036]
[1776412117320,64.71,74996.79,0.0,0.99639,0.0,0.60047]
[1776412117450,64.71,74996.83,0.0,0.99639,0.0,0.60047]
[1776412118834,64.71,74996.87,0.0,0.99639,0.0,0.60046]
[1776412118939,64.71,74996.87,0.0,0.99639,0.0,0.60046]
[1776412119038,64.71,74998.81,0.0,0.9964,0.0,0.59962]
[1776412125288,64.71,74999.8,0.0,0.9964,0.0,0.59924]
[1776412125445,64.71,74999.8,0.0,0.9964,0.0,0.59925]
[1776412127933,64.71,75006.71,0.0,0.99642,0.0,0.59625]
[1776412129022,64.71,75006.71,0.0,0.99642,0.0,0.59625]
[1776412129189,64.71,75006.71,0.0,0.99642,0.0,0.59625]
[1776412129379,64.71,75006.71,0.0,0.99642,0.0,0.59625]
[1776412129290,64.71,75009.22,0.0,0.99643,0.0,0.59517]
[1776412129438,64.71,75009.22,0.0,0.99643,0.0,0.59517]
[1776412135735,64.71,75010.54,0.0,0.99643,0.0,0.59466]
[1776412135939,64.71,75010.54,0.0,0.99643,0.0,0.59466]
[1776412136222,64.71,75010.54,0.0,0.99643,0.0,0.59466]
[1776412136255,64.71,75010.77,0.0,0.99643,0.0,0.59465]
[1776412136442,64.71,75010.77,0.0,0.99643,0.0,0.59465]
[1776412139009,64.71,75014.52,0.0,0.99644,0.0,0.59308]
[1776412140650,64.71,75013.55,0.0,0.99644,0.0,0.59353]
[1776412140695,64.71,75013.55,0.0,0.99644,0.0,0.59353]
[1776412140917,64.71,75013.55,0.0,0.99644,0.0,0.59353]
[1776412140944,64.71,75013.55,0.0,0.99644,0.0,0.59353]
[1776412141028,64.71,75014.22,0.0,0.99644,0.0,0.59326]
[1776412144675,64.71,75012.69,0.0,0.99644,0.0,0.594]
[1776412144710,64.71,75012.69,0.0,0.99644,0.0,0.594]
[1776412145056,64.71,75007.14,0.0,0.99642,0.0,0.59644]
[1776412145488,64.71,75007.14,0.0,0.99642,0.0,0.59644]
[1776412145691,64.71,75007.14,0.0,0.99642,0.0,0.59644]
[1776412146064,64.71,75005.05,0.0,0.99642,0.0,0.59738]
[1776412151099,64.72,75003.09,0.0,0.99641,0.0,0.59831]
[1776412151502,64.72,75003.09,0.0,0.99641,0.0,0.59831]
[1776412151740,64.72,75003.09,0.0,0.99641,0.0,0.59831]
[1776412152106,64.72,74988.18,0.0,0.99636,0.0,0.6049]
[1776412153113,64.72,74984.65,0.0,0.99635,0.0,0.60646]
[1776412154262,64.72,74984.65,0.0,0.99635,0.0,0.60646]
[1776412154441,64.72,74983.91,0.0,0.99635,0.0,0.60679]
[1776412156326,64.72,74984.09,0.0,0.99635,0.0,0.60671]
[1776412156441,64.72,74984.09,0.0,0.99635,0.0,0.60671]
[1776412157141,64.72,74984.22,0.0,0.99635,0.0,0.60665]
[1776412160528,64.72,74984.88,0.0,0.99635,0.0,0.60636]
[1776412164569,64.72,74982.63,0.0,0.99635,0.0,0.60736]
[1776412164831,64.72,74982.63,0.0,0.99635,0.0,0.60736]
[1776412165197,64.72,74982.72,0.0,0.99635,0.0,0.60732]
[1776412168697,64.72,74982.8,0.0,0.99635,0.0,0.60729]
[1776412168754,64.72,74982.8,0.0,0.99635,0.0,0.60729]
[1776412171239,64.72,74987.18,0.0,0.99637,0.0,0.6045]
[1776412171977,64.72,74987.18,0.0,0.99637,0.0,0.6045]
[1776412172191,64.72,74987.18,0.0,0.99637,0.0,0.6045]
[1776412172246,64.72,74987.61,0.0,0.99637,0.0,0.60431]
[1776412172830,64.72,74987.61,0.0,0.99637,0.0,0.60431]
[1776412172939,64.72,74987.61,0.0,0.99637,0.0,0.60431]
[1776412174260,64.72,74991.12,0.0,0.99638,0.0,0.60275]
[1776412176384,64.72,74991.51,0.0,0.99638,0.0,0.60258]
[1776412176440,64.72,74991.51,0.0,0.99638,0.0,0.60258]
[1776412176274,64.72,74993.55,0.0,0.99638,0.0,0.60169]
[1776412181309,64.72,74994.41,0.0,0.99639,0.0,0.60133]
[1776412182485,64.72,74994.47,0.0,0.99639,0.0,0.60131]
[1776412182701,64.72,74994.47,0.0,0.99639,0.0,0.60131]
[1776412183008,64.72,74994.47,0.0,0.99639,0.0,0.60131]
[1776412183196,64.72,74994.47,0.0,0.99639,0.0,0.60131]
[1776412183323,64.72,74994.56,0.0,0.99639,0.0,0.60128]
[1776412188358,64.72,74994.79,0.0,0.99639,0.0,0.60121]
[1776412189755,64.72,74994.79,0.0,0.99639,0.0,0.60121]
[1776412189938,64.72,74994.79,0.0,0.99639,0.0,0.60121]
[1776412190087,64.72,74994.79,0.0,0.99639,0.0,0.60121]
[1776412190193,64.72,74994.79,0.0,0.99639,0.0,0.60121]
[1776412190372,64.72,74994.86,0.0,0.99639,0.0,0.6012]
[1776412193393,64.72,74996.91,0.0,0.99639,0.0,0.60032]
[1776412196414,64.72,74999.1,0.0,0.9964,0.0,0.59939]
[1776412196715,64.72,74999.1,0.0,0.9964,0.0,0.59939]
[1776412196938,64.72,74999.1,0.0,0.9964,0.0,0.59939]
[1776412197088,64.72,74999.1,0.0,0.9964,0.0,0.59939]
[1776412197192,64.72,74999.1,0.0,0.9964,0.0,0.59939]
[1776412197421,64.72,75000.64,0.0,0.99641,0.0,0.59872]
[1776412202456,64.72,75000.57,0.0,0.9964,0.0,0.59882]
[1776412207364,64.72,75000.64,0.0,0.9964,0.0,0.5988]
[1776412207439,64.72,75000.64,0.0,0.9964,0.0,0.5988]
[1776412207472,64.72,75000.71,0.0,0.9964,0.0,0.59882]
[1776412209046,64.72,74999.59,0.0,0.9964,0.0,0.59931]
[1776412209194,64.72,74999.59,0.0,0.9964,0.0,0.59931]
[1776412209295,64.72,74993.52,0.0,0.99638,0.0,0.602]
[1776412213534,64.72,74991.54,0.0,0.99638,0.0,0.6029]
[1776412217434,64.72,74991.56,0.0,0.99638,0.0,0.60289]
[1776412217697,64.72,74991.68,0.0,0.99638,0.0,0.60285]
[1776412217798,64.72,74991.62,0.0,0.99638,0.0,0.60288]
[1776412218541,64.72,74991.62,0.0,0.99638,0.0,0.60288]
[1776412218702,64.72,74991.62,0.0,0.99638,0.0,0.60288]
[1776412220583,64.72,74989.19,0.0,0.99637,0.0,0.60395]
[1776412221812,64.72,74989.19,0.0,0.99637,0.0,0.60395]
[1776412221957,64.72,74989.19,0.0,0.99637,0.0,0.60395]
[1776412222455,64.72,74989.19,0.0,0.99637,0.0,0.60395]
[1776412222692,64.72,74989.01,0.0,0.99637,0.0,0.60403]
[1776412222792,64.72,74987.16,0.0,0.99636,0.0,0.60485]
[1776412223603,64.72,74985.24,0.0,0.99636,0.0,0.6057]
[1776412227632,64.72,74974.09,0.0,0.99632,0.0,0.61067]
[1776412229223,64.72,74974.09,0.0,0.99632,0.0,0.61067]
[1776412229445,64.72,74974.09,0.0,0.99632,0.0,0.61067]
[1776412229325,64.72,74972.68,0.0,0.99632,0.0,0.6113]
[1776412234662,64.72,74972.65,0.0,0.99632,0.0,0.61046]
[1776412234695,64.72,74972.65,0.0,0.99632,0.0,0.61046]
[1776412238471,64.72,74974.2,0.0,0.99633,0.0,0.60977]
[1776412238697,64.72,74974.2,0.0,0.99633,0.0,0.60977]
[1776412238770,64.72,74974.2,0.0,0.99633,0.0,0.60977]
[1776412238940,64.72,74974.2,0.0,0.99633,0.0,0.60977]
[1776412238984,64.72,74975.16,0.0,0.99633,0.0,0.60934]
[1776412243694,64.72,74975.57,0.0,0.99633,0.0,0.60916]
[1776412243942,64.72,74975.57,0.0,0.99633,0.0,0.60916]
[1776412244209,64.72,74975.57,0.0,0.99633,0.0,0.60916]
[1776412244440,64.72,74975.57,0.0,0.99633,0.0,0.60916]
[1776412244221,64.72,74975.57,0.0,0.99633,0.0,0.60916]
[1776412245758,64.72,74970.39,0.0,0.99632,0.0,0.61147]
[1776412251420,64.72,74969.95,0.0,0.99632,0.0,0.61167]
[1776412251439,64.72,74969.95,0.0,0.99632,0.0,0.61167]
[1776412256898,64.72,74970.85,0.0,0.99632,0.0,0.61126]
[1776412256939,64.72,74970.85,0.0,0.99632,0.0,0.61126]
[1776412258209,64.72,74972.24,0.0,0.99632,0.0,0.61064]
[1776412258448,64.72,74972.24,0.0,0.99632,0.0,0.61064]
[1776412258506,64.72,74973.91,0.0,0.99633,0.0,0.6099]
[1776412261144,64.72,74974.99,0.0,0.99633,0.0,0.60942]
[1776412261197,64.72,74974.99,0.0,0.99633,0.0,0.60942]
[1776412265600,64.72,74975.49,0.0,0.99633,0.0,0.60919]
[1776412265691,64.72,74975.49,0.0,0.99633,0.0,0.60919]
[1776412265899,64.72,74975.83,0.0,0.99633,0.0,0.60904]
[1776412269061,64.72,74976.6,0.0,0.99634,0.0,0.6087]
[1776412269191,64.72,74976.6,0.0,0.99634,0.0,0.6087]
[1776412275546,64.72,74976.86,0.0,0.99634,0.0,0.60858]
[1776412275696,64.72,74977.65,0.0,0.99634,0.0,0.60823]
[1776412276347,64.72,74977.65,0.0,0.99634,0.0,0.60823]
[1776412276436,64.72,74977.65,0.0,0.99634,0.0,0.60823]
[1776412276449,64.72,74977.79,0.0,0.99634,0.0,0.60817]
[1776412280400,64.72,74978.28,0.0,0.99634,0.0,0.60795]
[1776412280436,64.72,74978.28,0.0,0.99634,0.0,0.60795]
[1776412281935,64.72,74980.15,0.0,0.99635,0.0,0.60712]
[1776412282200,64.72,74980.15,0.0,0.99635,0.0,0.60712]
[1776412282300,64.72,74977.09,0.0,0.99634,0.0,0.60848]
[1776412288024,64.72,74977.14,0.0,0.99634,0.0,0.60846]
[1776412289153,64.72,74977.14,0.0,0.99634,0.0,0.60846]
[1776412289199,64.72,74977.14,0.0,0.99634,0.0,0.60846]
[1776412294125,64.72,74975.34,0.0,0.99634,0.0,0.60841]
[1776412294187,64.72,74975.34,0.0,0.99634,0.0,0.60841]
[1776412295357,64.72,74977.95,0.0,0.99635,0.0,0.60725]
[1776412295440,64.72,74977.95,0.0,0.99635,0.0,0.60725]
[1776412295458,64.72,74978.25,0.0,0.99635,0.0,0.60711]
[1776412299246,64.72,74978.12,0.0,0.99635,0.0,0.60717]
[1776412299438,64.72,74978.12,0.0,0.99635,0.0,0.60717]
[1776412303159,64.72,74981.39,0.0,0.99636,0.0,0.60572]
[1776412304631,64.72,74983.09,0.0,0.99636,0.0,0.60497]
[1776412304701,64.72,74983.09,0.0,0.99636,0.0,0.60497]
[1776412305173,64.72,74983.32,0.0,0.99636,0.0,0.60486]
[1776412307740,64.72,74986.06,0.0,0.99637,0.0,0.60365]
[1776412307947,64.72,74986.06,0.0,0.99637,0.0,0.60365]
[1776412308303,64.72,74985.58,0.0,0.99637,0.0,0.60386]
[1776412308691,64.72,74985.58,0.0,0.99637,0.0,0.60386]
[1776412313228,64.72,74990.92,0.0,0.99638,0.0,0.6015]
[1776412314705,64.72,74992.19,0.0,0.99639,0.0,0.60094]
[1776412314815,64.72,74992.19,0.0,0.99639,0.0,0.60094]
[1776412314937,64.72,74992.19,0.0,0.99639,0.0,0.60094]
[1776412315038,64.72,74992.19,0.0,0.99639,0.0,0.60094]
[1776412320278,64.72,74991.9,0.0,0.99639,0.0,0.60107]
[1776412324307,64.72,74995.26,0.0,0.9964,0.0,0.59959]
[1776412327021,64.72,74995.82,0.0,0.9964,0.0,0.59935]
[1776412327194,64.72,74995.82,0.0,0.9964,0.0,0.59935]
[1776412327596,64.72,74995.82,0.0,0.9964,0.0,0.59935]
[1776412327327,64.72,74995.46,0.0,0.9964,0.0,0.5995]
[1776412327700,64.72,74995.46,0.0,0.9964,0.0,0.5995]
[1776412334376,64.72,74996.12,0.0,0.9964,0.0,0.59921]
[1776412335688,64.72,74996.37,0.0,0.9964,0.0,0.5991]
[1776412335938,64.72,74996.37,0.0,0.9964,0.0,0.5991]
[1776412336035,64.72,74996.37,0.0,0.9964,0.0,0.5991]
[1776412336192,64.72,74996.37,0.0,0.9964,0.0,0.5991]
[1776412336390,64.72,74996.41,0.0,0.9964,0.0,0.59909]
[1776412342432,64.72,74996.85,0.0,0.9964,0.0,0.59889]
[1776412344377,64.72,74998.64,0.0,0.99641,0.0,0.59811]
[1776412344455,64.72,74998.64,0.0,0.99641,0.0,0.59811]
[1776412344479,64.72,74999.06,0.0,0.99641,0.0,0.59792]
[1776412344763,64.72,74999.06,0.0,0.99641,0.0,0.59792]
[1776412344943,64.72,74999.06,0.0,0.99641,0.0,0.59792]
[1776412350559,64.72,74997.49,0.0,0.9964,0.0,0.59861]
[1776412350609,64.72,74997.91,0.0,0.99641,0.0,0.59843]
[1776412350682,64.72,74997.91,0.0,0.99641,0.0,0.59843]
[1776412350705,64.72,74997.91,0.0,0.99641,0.0,0.59843]
[1776412350938,64.72,74997.91,0.0,0.99641,0.0,0.59843]
[1776412358513,64.72,74997.91,0.0,0.99641,0.0,0.59759]
[1776412358574,64.72,74997.91,0.0,0.99641,0.0,0.59759]
[1776412358614,64.72,74997.99,0.0,0.99641,0.0,0.59755]
[1776412358691,64.72,74997.99,0.0,0.99641,0.0,0.59755]
[1776412364593,64.72,75000.98,0.0,0.99642,0.0,0.59624]
[1776412367714,64.72,75002.6,0.0,0.99642,0.0,0.59554]
[1776412367943,64.72,75002.6,0.0,0.99642,0.0,0.59554]
[1776412368081,64.72,75002.6,0.0,0.99642,0.0,0.59554]
[1776412368196,64.72,75002.6,0.0,0.99642,0.0,0.59554]
[1776412368622,64.72,75002.78,0.0,0.99642,0.0,0.59546]
[1776412372123,64.72,75004.68,0.0,0.99643,0.0,0.59463]
[1776412372201,64.72,75004.68,0.0,0.99643,0.0,0.59463]
[1776412372260,64.72,75004.68,0.0,0.99643,0.0,0.59463]
[1776412372442,64.72,75004.68,0.0,0.99643,0.0,0.59463]
[1776412372540,64.72,75004.68,0.0,0.99643,0.0,0.59463]
[1776412378210,64.72,75006.36,0.0,0.99644,0.0,0.59389]
[1776412378451,64.72,75006.36,0.0,0.99644,0.0,0.59389]
[1776412378457,64.72,75007.17,0.0,0.99644,0.0,0.59354]
[1776412378967,64.72,75007.17,0.0,0.99644,0.0,0.59354]
[1776412379196,64.72,75007.17,0.0,0.99644,0.0,0.59354]
[1776412385741,64.72,75013.68,0.0,0.99646,0.0,0.59071]
[1776412387465,64.72,75013.68,0.0,0.99646,0.0,0.59071]
[1776412387513,64.72,75015.39,0.0,0.99646,0.0,0.58997]
[1776412387694,64.72,75015.39,0.0,0.99646,0.0,0.58997]
[1776412387722,64.72,75015.39,0.0,0.99646,0.0,0.58997]
[1776412387937,64.72,75015.39,0.0,0.99646,0.0,0.58997]
[1776412387957,64.72,75018.05,0.0,0.99647,0.0,0.58882]
[1776412392046,64.72,75018.69,0.0,0.99647,0.0,0.58856]
[1776412392120,64.72,75018.69,0.0,0.99647,0.0,0.58856]
[1776412392196,64.72,75018.69,0.0,0.99647,0.0,0.58856]
[1776412392294,64.72,75018.71,0.0,0.99647,0.0,0.58857]
[1776412397825,64.72,75020.31,0.0,0.99648,0.0,0.58792]
[1776412398708,64.72,75020.31,0.0,0.99648,0.0,0.58792]
[1776412398936,64.72,75020.31,0.0,0.99648,0.0,0.58792]
[1776412399241,64.72,75020.31,0.0,0.99648,0.0,0.58792]
[1776412399443,64.72,75020.31,0.0,0.99648,0.0,0.58792]
[1776412399538,64.72,75020.38,0.0,0.99648,0.0,0.58791]
[1776412404874,64.72,75020.5,0.0,0.99648,0.0,0.5879]
[1776412406312,64.72,75020.5,0.0,0.99648,0.0,0.5879]
[1776412406440,64.72,75020.5,0.0,0.99648,0.0,0.5879]
[1776412406550,64.72,75020.5,0.0,0.99648,0.0,0.5879]
[1776412406651,64.72,75020.53,0.0,0.99648,0.0,0.58791]
[1776412406694,64.72,75020.53,0.0,0.99648,0.0,0.58791]
[1776412407895,64.72,75024.24,0.0,0.99649,0.0,0.58632]
[1776412411923,64.73,75019.92,0.0,0.99648,0.0,0.58741]
[1776412413615,64.73,75019.92,0.0,0.99648,0.0,0.58741]
[1776412413693,64.73,75020.51,0.0,0.99648,0.0,0.58717]
[1776412414252,64.73,75020.51,0.0,0.99648,0.0,0.58717]
[1776412414443,64.73,75020.51,0.0,0.99648,0.0,0.58717]
[1776412414511,64.73,75020.22,0.0,0.99648,0.0,0.58732]
[1776412420888,64.73,75021.87,0.0,0.99648,0.0,0.58667]
[1776412420940,64.73,75021.87,0.0,0.99648,0.0,0.58667]
[1776412421018,64.73,75021.87,0.0,0.99648,0.0,0.58667]
[1776412421203,64.73,75021.87,0.0,0.99648,0.0,0.58667]
[1776412421298,64.73,75022.31,0.0,0.99649,0.0,0.58651]
[1776412426656,64.73,75024.26,0.0,0.99649,0.0,0.58573]
[1776412426699,64.73,75024.26,0.0,0.99649,0.0,0.58573]
[1776412426998,64.73,75025.19,0.0,0.99649,0.0,0.58533]
[1776412427195,64.73,75025.19,0.0,0.99649,0.0,0.58533]
[1776412427231,64.73,75025.48,0.0,0.99649,0.0,0.58524]
[1776412430460,64.73,75027.22,0.0,0.9965,0.0,0.58453]
[1776412430692,64.73,75027.22,0.0,0.9965,0.0,0.58453]
[1776412430697,64.73,75030.05,0.0,0.99651,0.0,0.58333]
[1776412433115,64.73,75032.68,0.0,0.99651,0.0,0.58227]
[1776412434423,64.73,75032.68,0.0,0.99651,0.0,0.58227]
[1776412434438,64.73,75032.68,0.0,0.99651,0.0,0.58227]
[1776412434479,64.73,75032.68,0.0,0.99651,0.0,0.58227]
[1776412434695,64.73,75032.68,0.0,0.99651,0.0,0.58227]
[1776412434490,64.73,75033.19,0.0,0.99652,0.0,0.58208]
[1776412439406,64.73,75033.53,0.0,0.99652,0.0,0.58202]
[1776412439442,64.73,75033.53,0.0,0.99652,0.0,0.58202]
[1776412439539,64.73,75034.65,0.0,0.99652,0.0,0.58157]
[1776412439901,64.73,75034.65,0.0,0.99652,0.0,0.58157]
[1776412439939,64.73,75034.65,0.0,0.99652,0.0,0.58157]
[1776412443896,64.73,75036.36,0.0,0.99652,0.0,0.58093]
[1776412443943,64.73,75036.36,0.0,0.99652,0.0,0.58093]
[1776412444415,64.73,75036.36,0.0,0.99652,0.0,0.58093]
[1776412444445,64.73,75036.36,0.0,0.99652,0.0,0.58093]
[1776412444516,64.73,75037.29,0.0,0.99653,0.0,0.58056]
[1776412450234,64.74,75038.68,0.0,0.99653,0.0,0.58011]
[1776412454363,64.74,75037.13,0.0,0.99652,0.0,0.58085]
[1776412454441,64.74,75037.13,0.0,0.99652,0.0,0.58085]
[1776412454539,64.74,75037.09,0.0,0.99652,0.0,0.58089]
[1776412454842,64.74,75037.09,0.0,0.99652,0.0,0.58089]
[1776412454941,64.74,75037.09,0.0,0.99652,0.0,0.58089]
[1776412461310,64.74,75037.46,0.0,0.99652,0.0,0.58089]
[1776412464277,64.74,75037.46,0.0,0.99652,0.0,0.58089]
[1776412464449,64.74,75037.46,0.0,0.99652,0.0,0.58089]
[1776412464527,64.74,75037.46,0.0,0.99652,0.0,0.58096]
[1776412465216,64.74,75037.46,0.0,0.99652,0.0,0.58096]
[1776412465448,64.74,75037.46,0.0,0.99652,0.0,0.58096]
[1776412471381,64.74,75041.43,0.0,0.99654,0.0,0.5786]
[1776412471840,64.74,75041.43,0.0,0.99654,0.0,0.5786]
[1776412471944,64.74,75041.43,0.0,0.99654,0.0,0.5786]
[1776412472298,64.74,75041.43,0.0,0.99654,0.0,0.5786]
[1776412472439,64.74,75041.43,0.0,0.99654,0.0,0.5786]
[1776412472537,64.74,75041.45,0.0,0.99654,0.0,0.57862]
[1776412474402,64.75,75043.86,0.0,0.99654,0.0,0.57764]
[1776412477096,64.75,75043.78,0.0,0.99654,0.0,0.57773]
[1776412477197,64.75,75043.78,0.0,0.99654,0.0,0.57773]
[1776412477569,64.75,75043.78,0.0,0.99654,0.0,0.57773]
[1776412477698,64.75,75043.78,0.0,0.99654,0.0,0.57773]
[1776412477660,64.75,75043.75,0.0,0.99654,0.0,0.57777]
[1776412481442,64.75,75044.0,0.0,0.99654,0.0,0.57774]
[1776412481699,64.75,75044.0,0.0,0.99654,0.0,0.57774]
[1776412481803,64.75,75044.14,0.0,0.99654,0.0,0.57771]
[1776412481937,64.75,75044.14,0.0,0.99654,0.0,0.57771]
[1776412482461,64.75,75045.21,0.0,0.99655,0.0,0.57728]
[1776412483096,64.75,75045.21,0.0,0.99655,0.0,0.57728]
[1776412483465,64.75,75068.15,0.0,0.99661,0.0,0.56762]
[1776412484472,64.75,75073.42,0.0,0.99663,0.0,0.56546]
[1776412486636,64.75,75073.88,0.0,0.99663,0.0,0.56531]
[1776412486695,64.75,75073.7,0.0,0.99663,0.0,0.56544]
[1776412488500,64.75,75070.66,0.0,0.99662,0.0,0.56681]
[1776412491521,64.76,75065.93,0.0,0.9966,0.0,0.56893]
[1776412495363,64.76,75064.31,0.0,0.9966,0.0,0.56973]
[1776412495446,64.76,75064.31,0.0,0.9966,0.0,0.56973]
[1776412499305,64.76,75064.88,0.0,0.9966,0.0,0.56964]
[1776412499437,64.76,75064.88,0.0,0.9966,0.0,0.56964]
[1776412499481,64.76,75064.88,0.0,0.9966,0.0,0.56967]
[1776412501591,64.76,75057.98,0.0,0.99658,0.0,0.57265]
[1776412502600,64.76,75054.11,0.0,0.99657,0.0,0.57432]
[1776412503607,64.76,75051.62,0.0,0.99656,0.0,0.5754]
[1776412507711,64.76,75053.18,0.0,0.99656,0.0,0.57482]
[1776412507944,64.76,75052.5,0.0,0.99656,0.0,0.57513]
[1776412508580,64.76,75052.5,0.0,0.99656,0.0,0.57513]
[1776412508694,64.76,75052.5,0.0,0.99656,0.0,0.57513]
[1776412508781,64.76,75052.54,0.0,0.99656,0.0,0.57514]
[1776412513677,64.77,75047.04,0.0,0.99655,0.0,0.5776]
[1776412514515,64.77,75047.04,0.0,0.99655,0.0,0.5776]
[1776412514701,64.77,75047.04,0.0,0.99655,0.0,0.5776]
[1776412514760,64.77,75044.8,0.0,0.99654,0.0,0.57858]
[1776412515187,64.77,75044.8,0.0,0.99654,0.0,0.57858]
[1776412515447,64.77,75044.8,0.0,0.99654,0.0,0.57858]
[1776412516698,64.77,75039.46,0.0,0.99652,0.0,0.5809]
[1776412519079,64.77,75037.74,0.0,0.99652,0.0,0.58167]
[1776412519210,64.77,75037.74,0.0,0.99652,0.0,0.58167]
[1776412519681,64.77,75037.74,0.0,0.99652,0.0,0.58167]
[1776412519719,64.77,75037.05,0.0,0.99652,0.0,0.58198]
[1776412519940,64.77,75037.05,0.0,0.99652,0.0,0.58198]
[1776412520726,64.77,75036.23,0.0,0.99651,0.0,0.58234]
[1776412524246,64.77,75035.73,0.0,0.99651,0.0,0.58261]
[1776412524448,64.77,75035.73,0.0,0.99651,0.0,0.58261]
[1776412527775,64.77,75030.5,0.0,0.9965,0.0,0.58492]
[1776412528151,64.77,75030.5,0.0,0.9965,0.0,0.58492]
[1776412528195,64.77,75030.5,0.0,0.9965,0.0,0.58492]
[1776412528576,64.77,75030.5,0.0,0.9965,0.0,0.58492]
[1776412528692,64.77,75030.5,0.0,0.9965,0.0,0.58492]
[1776412528782,64.77,75029.4,0.0,0.99649,0.0,0.58541]
[1776412531806,64.77,75027.64,0.0,0.99649,0.0,0.58538]
[1776412532809,64.77,75025.75,0.0,0.99649,0.0,0.58621]
[1776412533224,64.77,75025.75,0.0,0.99649,0.0,0.58621]
[1776412533440,64.77,75025.75,0.0,0.99649,0.0,0.58621]
[1776412533816,64.77,75022.82,0.0,0.99648,0.0,0.58749]
[1776412539852,64.77,75022.13,0.0,0.99647,0.0,0.58784]
[1776412539937,64.77,75022.13,0.0,0.99647,0.0,0.58784]
[1776412540071,64.77,75022.13,0.0,0.99647,0.0,0.58784]
[1776412540198,64.77,75022.13,0.0,0.99647,0.0,0.58784]
[1776412540291,64.77,75022.25,0.0,0.99647,0.0,0.58783]
[1776412546360,64.77,75022.99,0.0,0.99648,0.0,0.58758]
[1776412546436,64.77,75022.99,0.0,0.99648,0.0,0.58758]
[1776412546598,64.77,75022.99,0.0,0.99648,0.0,0.58758]
[1776412546692,64.77,75022.99,0.0,0.99648,0.0,0.58758]
[1776412546700,64.77,75022.88,0.0,0.99648,0.0,0.58767]
[1776412550281,64.78,75021.22,0.0,0.99647,0.0,0.58846]
[1776412551767,64.78,75021.22,0.0,0.99647,0.0,0.58846]
[1776412551789,64.78,75019.83,0.0,0.99647,0.0,0.58908]
[1776412551936,64.78,75019.83,0.0,0.99647,0.0,0.58908]
[1776412552622,64.78,75019.83,0.0,0.99647,0.0,0.58908]
[1776412552702,64.78,75019.83,0.0,0.99647,0.0,0.58908]
[1776412552722,64.78,75016.58,0.0,0.99646,0.0,0.59051]
[1776412552949,64.78,75014.92,0.0,0.99645,0.0,0.59123]
[1776412554964,64.78,75011.73,0.0,0.99644,0.0,0.59265]
[1776412556747,64.78,75011.73,0.0,0.99644,0.0,0.59265]
[1776412556940,64.78,75011.68,0.0,0.99644,0.0,0.5927]
[1776412558650,64.78,75011.68,0.0,0.99644,0.0,0.5927]
[1776412558690,64.78,75011.68,0.0,0.99644,0.0,0.5927]
[1776412558702,64.78,75011.72,0.0,0.99644,0.0,0.59271]
[1776412559999,64.78,75009.68,0.0,0.99644,0.0,0.59361]
[1776412561271,64.78,75009.68,0.0,0.99644,0.0,0.59361]
[1776412561443,64.78,75009.68,0.0,0.99644,0.0,0.59361]
[1776412566041,64.78,75006.67,0.0,0.99643,0.0,0.595]
[1776412567048,64.78,75000.43,0.0,0.99641,0.0,0.59775]
[1776412568055,64.78,74998.84,0.0,0.9964,0.0,0.59846]
[1776412569062,64.78,74992.67,0.0,0.99638,0.0,0.60118]
[1776412570069,64.78,74985.56,0.0,0.99636,0.0,0.60433]
[1776412571076,64.78,74984.13,0.0,0.99636,0.0,0.60496]
[1776412573090,64.78,74983.71,0.0,0.99636,0.0,0.60515]
[1776412575000,64.78,74983.46,0.0,0.99636,0.0,0.60526]
[1776412575196,64.78,74983.46,0.0,0.99636,0.0,0.60526]
[1776412575314,64.78,74983.46,0.0,0.99636,0.0,0.60526]
[1776412579132,64.78,74981.74,0.0,0.99635,0.0,0.60602]
[1776412580342,64.78,74981.74,0.0,0.99635,0.0,0.60602]
[1776412580445,64.78,74981.74,0.0,0.99635,0.0,0.60602]
[1776412584638,64.78,74981.92,0.0,0.99635,0.0,0.60594]
[1776412584716,64.78,74981.92,0.0,0.99635,0.0,0.60594]
[1776412585173,64.78,74990.3,0.0,0.99638,0.0,0.60223]
[1776412586181,64.78,74992.92,0.0,0.99638,0.0,0.60108]
[1776412587340,64.78,74992.92,0.0,0.99638,0.0,0.60108]
[1776412587436,64.78,74992.92,0.0,0.99638,0.0,0.60108]
[1776412588195,64.78,74995.81,0.0,0.99639,0.0,0.5998]
[1776412593230,64.78,74995.21,0.0,0.9964,0.0,0.59923]
[1776412594840,64.78,74995.21,0.0,0.9964,0.0,0.59923]
[1776412594937,64.78,74995.73,0.0,0.9964,0.0,0.599]
[1776412595244,64.78,74997.5,0.0,0.9964,0.0,0.59822]
[1776412596251,64.78,74999.89,0.0,0.99641,0.0,0.59717]
[1776412597258,64.78,75003.23,0.0,0.99642,0.0,0.59571]
[1776412599165,64.78,75003.87,0.0,0.99642,0.0,0.59543]
[1776412599188,64.78,75003.87,0.0,0.99642,0.0,0.59543]
[1776412600281,64.78,75009.43,0.0,0.99644,0.0,0.59301]
[1776412602295,64.78,75012.21,0.0,0.99645,0.0,0.59182]
[1776412602974,64.78,75012.21,0.0,0.99645,0.0,0.59182]
[1776412603194,64.78,75012.21,0.0,0.99645,0.0,0.59182]
[1776412603301,64.78,75015.06,0.0,0.99646,0.0,0.59059]
[1776412606705,64.78,75014.67,0.0,0.99645,0.0,0.59079]
[1776412606936,64.78,75014.67,0.0,0.99645,0.0,0.5908]
[1776412607330,64.78,75015.73,0.0,0.99646,0.0,0.59035]
[1776412608826,64.78,75015.73,0.0,0.99646,0.0,0.59035]
[1776412608938,64.78,75014.25,0.0,0.99645,0.0,0.59101]
[1776412613960,64.78,75012.54,0.0,0.99645,0.0,0.59179]
[1776412614199,64.78,75012.54,0.0,0.99645,0.0,0.59179]
[1776412615089,64.78,75012.46,0.0,0.99645,0.0,0.59185]
[1776412615193,64.78,75012.46,0.0,0.99645,0.0,0.59185]
[1776412615294,64.78,75012.46,0.0,0.99645,0.0,0.59186]
[1776412621429,64.78,75010.7,0.0,0.99644,0.0,0.59267]
[1776412622937,64.78,75010.7,0.0,0.99644,0.0,0.59267]
[1776412623198,64.78,75010.7,0.0,0.99644,0.0,0.59267]
[1776412628379,64.78,75011.11,0.0,0.99644,0.0,0.59254]
[1776412628446,64.78,75011.11,0.0,0.99644,0.0,0.59254]
[1776412628478,64.78,75011.08,0.0,0.99644,0.0,0.59256]
[1776412630457,64.78,75011.32,0.0,0.99644,0.0,0.59246]
[1776412630694,64.78,75011.32,0.0,0.99644,0.0,0.59246]
[1776412636535,64.78,75010.63,0.0,0.99644,0.0,0.59282]
[1776412637614,64.78,75010.63,0.0,0.99644,0.0,0.59282]
[1776412637690,64.78,75010.63,0.0,0.99644,0.0,0.59282]
[1776412637806,64.78,75010.63,0.0,0.99644,0.0,0.59282]
[1776412637937,64.78,75010.63,0.0,0.99644,0.0,0.59282]
[1776412637843,64.78,75009.61,0.0,0.99644,0.0,0.59327]
[1776412643584,64.79,75008.98,0.0,0.99644,0.0,0.59358]
[1776412645097,64.79,75009.04,0.0,0.99644,0.0,0.59356]
[1776412645200,64.79,75009.04,0.0,0.99644,0.0,0.59356]
[1776412652894,64.79,75008.75,0.0,0.99643,0.0,0.5937]
[1776412652941,64.79,75008.75,0.0,0.99643,0.0,0.5937]
[1776412654083,64.79,75008.64,0.0,0.99644,0.0,0.59294]
[1776412654197,64.79,75008.64,0.0,0.99644,0.0,0.59294]
[1776412654661,64.79,75008.58,0.0,0.99644,0.0,0.59298]
[1776412659695,64.79,75007.8,0.0,0.99644,0.0,0.59335]
[1776412661309,64.79,75007.8,0.0,0.99644,0.0,0.59335]
[1776412661437,64.79,75007.8,0.0,0.99644,0.0,0.59335]
[1776412663724,64.79,75003.89,0.0,0.99642,0.0,0.59508]
[1776412664769,64.79,75003.89,0.0,0.99642,0.0,0.59508]
[1776412664942,64.79,75003.89,0.0,0.99642,0.0,0.59508]
[1776412664951,64.79,75003.37,0.0,0.99642,0.0,0.59531]
[1776412670334,64.79,75002.31,0.0,0.99642,0.0,0.59578]
[1776412670442,64.79,75002.31,0.0,0.99642,0.0,0.59578]
[1776412672085,64.79,75002.27,0.0,0.99642,0.0,0.5958]
[1776412671796,64.79,75029.74,0.0,0.9965,0.0,0.58389]
[1776412672791,64.79,75049.38,0.0,0.99656,0.0,0.57553]
[1776412673799,64.79,75049.04,0.0,0.99656,0.0,0.57571]
[1776412675531,64.79,75049.15,0.0,0.99656,0.0,0.57571]
[1776412681202,64.79,75047.73,0.0,0.99655,0.0,0.5765]
[1776412682864,64.79,75053.63,0.0,0.99657,0.0,0.57411]
[1776412685445,64.8,75053.46,0.0,0.99657,0.0,0.57427]
[1776412685701,64.8,75053.46,0.0,0.99657,0.0,0.57427]
[1776412687898,64.8,75049.09,0.0,0.99655,0.0,0.57625]
[1776412689228,64.8,75049.85,0.0,0.99655,0.0,0.57596]
[1776412689437,64.8,75049.85,0.0,0.99655,0.0,0.57596]
[1776412689757,64.8,75049.85,0.0,0.99655,0.0,0.57596]
[1776412689944,64.8,75049.85,0.0,0.99655,0.0,0.57596]
[1776412690018,64.8,75050.8,0.0,0.99656,0.0,0.5756]
[1776412695955,64.8,75047.43,0.0,0.99655,0.0,0.57724]
[1776412700989,64.8,75047.04,0.0,0.99654,0.0,0.57757]
[1776412703694,64.81,75047.66,0.0,0.99654,0.0,0.57736]
[1776412709046,64.81,75046.69,0.0,0.99654,0.0,0.57795]
[1776412710053,64.81,75043.47,0.0,0.99653,0.0,0.57935]
[1776412712067,64.81,75048.72,0.0,0.99655,0.0,0.57635]
[1776412712795,64.81,75048.72,0.0,0.99655,0.0,0.57635]
[1776412712942,64.81,75048.72,0.0,0.99655,0.0,0.57635]
[1776412713037,64.81,75048.72,0.0,0.99655,0.0,0.57638]
[1776412713113,64.81,75048.72,0.0,0.99655,0.0,0.57638]
[1776412713196,64.81,75048.72,0.0,0.99655,0.0,0.57638]
[1776412717102,64.81,75054.48,0.0,0.99657,0.0,0.57405]
[1776412718109,64.81,75065.4,0.0,0.9966,0.0,0.56948]
[1776412719116,64.81,75068.98,0.0,0.99661,0.0,0.56802]
[1776412722067,64.81,75069.44,0.0,0.99661,0.0,0.56787]
[1776412722195,64.81,75070.19,0.0,0.99661,0.0,0.5676]
[1776412722889,64.81,75070.19,0.0,0.99661,0.0,0.5676]
[1776412722936,64.81,75070.19,0.0,0.99661,0.0,0.5676]
[1776412723037,64.82,75070.62,0.0,0.99661,0.0,0.56751]
[1776412729186,64.82,75071.97,0.0,0.99661,0.0,0.56722]
[1776412731456,64.82,75071.34,0.0,0.99661,0.0,0.56753]
[1776412731694,64.82,75071.34,0.0,0.99661,0.0,0.56753]
[1776412732013,64.82,75071.34,0.0,0.99661,0.0,0.56753]
[1776412732038,64.82,75071.34,0.0,0.99661,0.0,0.56763]
[1776412732201,64.82,75071.34,0.0,0.99661,0.0,0.56763]
[1776412738249,64.83,75069.73,0.0,0.9966,0.0,0.56857]
[1776412740266,64.83,75069.73,0.0,0.9966,0.0,0.56857]
[1776412746305,64.83,75067.74,0.0,0.9966,0.0,0.56978]
[1776412751339,64.84,75065.04,0.0,0.99659,0.0,0.57112]
[1776412755367,64.84,75060.49,0.0,0.99657,0.0,0.57319]
[1776412759396,64.84,75056.44,0.0,0.99656,0.0,0.57504]
[1776412763427,64.84,75061.62,0.0,0.99657,0.0,0.57298]
[1776412769469,64.85,75063.46,0.0,0.99658,0.0,0.57243]
[1776412774504,64.85,75063.11,0.0,0.99658,0.0,0.57196]
[1776412781553,64.85,75063.0,0.0,0.99658,0.0,0.57228]
[1776412788602,64.86,75063.32,0.0,0.99658,0.0,0.57239]
[1776412793637,64.86,75060.95,0.0,0.99657,0.0,0.57356]
[1776412797666,64.86,75064.15,0.0,0.99658,0.0,0.57234]
[1776412798673,64.86,75082.92,0.0,0.99663,0.0,0.5645]
[1776412799680,64.86,75086.72,0.0,0.99664,0.0,0.56297]
[1776412800945,64.86,75086.72,0.0,0.99664,0.0,0.56297]
[1776412800103,64.86,75086.72,0.0,0.99664,0.0,0.56297]
[1776412811756,64.86,75086.72,0.0,0.99664,0.0,0.56297]
[1776412812784,64.86,75083.21,0.0,0.99663,0.0,0.56443]
[1776412817833,64.86,75082.36,0.0,0.99663,0.0,0.56478]
[1776412822863,64.86,75083.18,0.0,0.99663,0.0,0.56444]
[1776412827900,64.86,75085.68,0.0,0.99664,0.0,0.5634]
[1776412830924,64.86,75082.39,0.0,0.99663,0.0,0.56477]
[1776412835959,64.86,75081.8,0.0,0.99663,0.0,0.56421]
[1776412842003,64.86,75082.09,0.0,0.99663,0.0,0.56409]
[1776412847037,64.86,75076.38,0.0,0.99662,0.0,0.56647]
[1776412853081,64.86,75072.53,0.0,0.99661,0.0,0.56808]
[1776412854088,64.86,75064.69,0.0,0.99658,0.0,0.57138]
[1776412859122,64.86,75058.72,0.0,0.99657,0.0,0.57393]
[1776412861136,64.86,75055.39,0.0,0.99656,0.0,0.57539]
[1776412863151,64.86,75051.58,0.0,0.99654,0.0,0.57705]
[1776412864158,64.87,75044.67,0.0,0.99652,0.0,0.58002]
[1776412865165,64.87,75041.77,0.0,0.99652,0.0,0.58127]
[1776412871207,64.87,75040.11,0.0,0.99651,0.0,0.58204]
[1776412875235,64.87,75049.24,0.0,0.99654,0.0,0.57818]
[1776412876245,64.87,75051.85,0.0,0.99654,0.0,0.57709]
[1776412881276,64.87,75052.24,0.0,0.99655,0.0,0.57704]
[1776412886312,64.87,75051.02,0.0,0.99654,0.0,0.57767]
[1776412891347,64.87,75050.35,0.0,0.99654,0.0,0.57725]
[1776412896382,64.87,75050.17,0.0,0.99654,0.0,0.57746]
[1776412899403,64.88,75043.65,0.0,0.99652,0.0,0.58031]
[1776412904438,64.88,75042.31,0.0,0.99652,0.0,0.581]
[1776412909473,64.88,75044.39,0.0,0.99652,0.0,0.58023]
[1776412913500,64.88,75047.26,0.0,0.99653,0.0,0.57912]
[1776412918536,64.88,75046.74,0.0,0.99653,0.0,0.57949]
[1776412923571,64.89,75046.83,0.0,0.99653,0.0,0.57963]
[1776412928608,64.89,75046.58,0.0,0.99653,0.0,0.5799]
[1776412934650,64.89,75046.99,0.0,0.99653,0.0,0.57991]
[1776412942706,64.9,75047.72,0.0,0.99653,0.0,0.57984]
[1776412948748,64.9,75048.23,0.0,0.99653,0.0,0.57981]
[1776412953782,64.9,75050.9,0.0,0.99654,0.0,0.57802]
[1776412954790,64.9,75058.28,0.0,0.99656,0.0,0.57492]
[1776412959825,64.9,75056.06,0.0,0.99655,0.0,0.57606]
[1776412964860,64.91,75049.0,0.0,0.99653,0.0,0.57924]
[1776412969896,64.91,75049.35,0.0,0.99653,0.0,0.57924]
[1776412974931,64.91,75048.22,0.0,0.99652,0.0,0.57986]
[1776412981980,64.91,75048.53,0.0,0.99652,0.0,0.57991]
[1776412987016,64.92,75048.87,0.0,0.99652,0.0,0.5799]
[1776412992051,64.92,75049.48,0.0,0.99653,0.0,0.57978]
[1776412998093,64.92,75048.68,0.0,0.99652,0.0,0.58029]
[1776413003127,64.92,75048.85,0.0,0.99652,0.0,0.58036]
[1776413007157,64.93,75045.05,0.0,0.99651,0.0,0.5821]
[1776413009170,64.93,75041.56,0.0,0.9965,0.0,0.58364]
[1776413011186,64.93,75038.15,0.0,0.99649,0.0,0.58432]
[1776413016220,64.94,75036.73,0.0,0.99648,0.0,0.58585]
[1776413021256,64.95,75035.49,0.0,0.99647,0.0,0.5872]
[1776413027297,64.97,75033.91,0.0,0.99646,0.0,0.58869]
[1776413031326,64.97,75029.95,0.0,0.99645,0.0,0.59068]
[1776413034347,64.97,75032.89,0.0,0.99646,0.0,0.58943]
[1776413042403,64.97,75032.71,0.0,0.99646,0.0,0.58961]
[1776413047438,64.97,75032.23,0.0,0.99646,0.0,0.58988]
[1776413051466,64.97,75028.85,0.0,0.99645,0.0,0.59139]
[1776413056501,64.98,75027.65,0.0,0.99644,0.0,0.59196]
[1776413061536,64.98,75026.4,0.0,0.99644,0.0,0.59254]
[1776413066570,64.98,75029.24,0.0,0.99645,0.0,0.59135]
[1776413069591,64.98,75035.4,0.0,0.99646,0.0,0.58871]
[1776413072613,64.98,75053.91,0.0,0.99652,0.0,0.58013]
[1776413073619,64.98,75058.66,0.0,0.99654,0.0,0.57812]
[1776413074627,64.98,75058.12,0.0,0.99653,0.0,0.57838]
[1776413076641,64.98,75075.21,0.0,0.99658,0.0,0.57123]
[1776413078655,64.98,75077.96,0.0,0.99659,0.0,0.57016]
[1776413083690,64.99,75078.42,0.0,0.99659,0.0,0.57022]
[1776413089731,64.99,75076.67,0.0,0.99658,0.0,0.57129]
[1776413095774,65.0,75076.76,0.0,0.99658,0.0,0.57151]
[1776413099364,65.0,75076.76,0.0,0.99658,0.0,0.5716]
[1776413099454,65.0,75076.73,0.0,0.99658,0.0,0.57165]
[1776413099804,65.0,75101.92,0.0,0.99665,0.0,0.56118]
[1776413100487,65.0,75101.92,0.0,0.99665,0.0,0.56118]
[1776413100811,65.0,75101.5,0.0,0.99665,0.0,0.56142]
[1776413103103,65.0,75101.09,0.0,0.99665,0.0,0.56165]
[1776413103166,65.0,75101.59,0.0,0.99665,0.0,0.5615]
[1776413105201,65.0,75100.43,0.0,0.99664,0.0,0.56205]
[1776413110883,65.01,75100.45,0.0,0.99664,0.0,0.56247]
[1776413115918,65.02,75100.69,0.0,0.99664,0.0,0.56269]
[1776413117931,65.02,75095.83,0.0,0.99663,0.0,0.56483]
[1776413118939,65.02,75091.71,0.0,0.99661,0.0,0.56661]
[1776413123974,65.02,75092.21,0.0,0.99661,0.0,0.56668]
[1776413129009,65.03,75091.6,0.0,0.99661,0.0,0.56721]
[1776413134044,65.03,75092.86,0.0,0.99662,0.0,0.56616]
[1776413140086,65.04,75092.56,0.0,0.99661,0.0,0.56663]
[1776413145121,65.04,75081.18,0.0,0.99658,0.0,0.57169]
[1776413146128,65.04,75078.48,0.0,0.99657,0.0,0.57288]
[1776413152170,65.05,75078.61,0.0,0.99657,0.0,0.5731]
[1776413161232,65.05,75077.45,0.0,0.99656,0.0,0.57402]
[1776413166268,65.06,75076.95,0.0,0.99656,0.0,0.57446]
[1776413172333,65.06,75078.09,0.0,0.99656,0.0,0.57426]
[1776413177368,65.07,75077.59,0.0,0.99656,0.0,0.57471]
[1776413182403,65.07,75077.34,0.0,0.99656,0.0,0.57506]
[1776413187438,65.07,75077.14,0.0,0.99655,0.0,0.57537]
[1776413193479,65.08,75077.82,0.0,0.99656,0.0,0.57451]
[1776413198515,65.08,75077.75,0.0,0.99656,0.0,0.57454]
[1776413201536,65.08,75084.07,0.0,0.99658,0.0,0.57187]
[1776413202542,65.08,75087.16,0.0,0.99659,0.0,0.57058]
[1776413207582,65.08,75088.88,0.0,0.99659,0.0,0.56985]
[1776413212617,65.08,75089.0,0.0,0.99659,0.0,0.5698]
[1776413213625,65.08,75083.91,0.0,0.99658,0.0,0.57194]
[1776413214630,65.08,75080.75,0.0,0.99657,0.0,0.57327]
[1776413220673,65.08,75079.54,0.0,0.99656,0.0,0.57378]
[1776413221680,65.08,75085.95,0.0,0.99658,0.0,0.57108]
[1776413224700,65.08,75088.66,0.0,0.99659,0.0,0.56995]
[1776413230752,65.08,75089.72,0.0,0.99659,0.0,0.5695]
[1776413233209,65.08,75090.29,0.0,0.99659,0.0,0.56926]
[1776413233442,65.08,75090.29,0.0,0.99659,0.0,0.56926]
[1776413233543,65.08,75090.97,0.0,0.9966,0.0,0.56898]
[1776413233772,65.08,75094.02,0.0,0.99661,0.0,0.5677]
[1776413237188,65.08,75094.13,0.0,0.99661,0.0,0.56766]
[1776413241189,65.08,75092.56,0.0,0.9966,0.0,0.56831]
[1776413243192,65.08,75092.56,0.0,0.9966,0.0,0.56831]
[1776413248878,65.08,75092.24,0.0,0.9966,0.0,0.56845]
[1776413253913,65.08,75091.3,0.0,0.9966,0.0,0.56803]
[1776413261972,65.08,75092.52,0.0,0.99661,0.0,0.56752]
[1776413270029,65.08,75093.15,0.0,0.99661,0.0,0.56726]
[1776413275063,65.08,75094.12,0.0,0.99661,0.0,0.56685]
[1776413281105,65.08,75094.35,0.0,0.99661,0.0,0.56676]
[1776413286140,65.08,75093.57,0.0,0.99661,0.0,0.56708]
[1776413291175,65.08,75092.32,0.0,0.99661,0.0,0.5676]
[1776413296210,65.08,75092.22,0.0,0.99661,0.0,0.56765]
[1776413299536,65.08,75092.22,0.0,0.99661,0.0,0.56765]
[1776413299622,65.08,75127.25,0.0,0.9967,0.0,0.55317]
[1776413300241,65.08,75133.37,0.0,0.99672,0.0,0.55068]
[1776413302693,65.08,75133.48,0.0,0.99672,0.0,0.55063]
[1776413304269,65.08,75133.51,0.0,0.99672,0.0,0.55062]
[1776413304724,65.08,75133.51,0.0,0.99672,0.0,0.55062]
[1776413311318,65.08,75135.14,0.0,0.99673,0.0,0.54917]
[1776413313332,65.08,75138.36,0.0,0.99674,0.0,0.54786]
[1776413318366,65.08,75137.71,0.0,0.99674,0.0,0.54813]
[1776413323402,65.08,75136.92,0.0,0.99673,0.0,0.54845]
[1776413328436,65.08,75136.76,0.0,0.99673,0.0,0.54851]
[1776413335485,65.08,75137.31,0.0,0.99674,0.0,0.54829]
[1776413340521,65.08,75137.38,0.0,0.99674,0.0,0.54826]
[1776413344549,65.08,75140.08,0.0,0.99674,0.0,0.54717]
[1776413346563,65.08,75149.75,0.0,0.99677,0.0,0.54327]
[1776413347570,65.08,75151.33,0.0,0.99677,0.0,0.54263]
[1776413352605,65.08,75151.3,0.0,0.99677,0.0,0.54264]
[1776413358648,65.08,75152.16,0.0,0.99678,0.0,0.5423]
[1776413359667,65.08,75166.4,0.0,0.99681,0.0,0.53661]
[1776413360674,65.08,75170.63,0.0,0.99682,0.0,0.53493]
[1776413361681,65.08,75171.48,0.0,0.99683,0.0,0.53459]
[1776413362687,65.08,75174.39,0.0,0.99683,0.0,0.53344]
[1776413364702,65.08,75178.67,0.0,0.99685,0.0,0.53175]
[1776413369736,65.08,75172.97,0.0,0.99683,0.0,0.534]
[1776413370744,65.08,75170.13,0.0,0.99682,0.0,0.53513]
[1776413371750,65.08,75162.92,0.0,0.99681,0.0,0.53722]
[1776413373765,65.08,75158.46,0.0,0.9968,0.0,0.53899]
[1776413374772,65.08,75151.64,0.0,0.99678,0.0,0.54172]
[1776413375779,65.08,75148.89,0.0,0.99677,0.0,0.54283]
[1776413376786,65.08,75141.9,0.0,0.99675,0.0,0.54564]
[1776413377792,65.08,75129.6,0.0,0.99672,0.0,0.55063]
[1776413378799,65.08,75129.3,0.0,0.99672,0.0,0.55075]
[1776413380704,65.08,75129.3,0.0,0.99672,0.0,0.55075]
[1776413380765,65.08,75129.9,0.0,0.99672,0.0,0.55051]
[1776413385849,65.08,75129.53,0.0,0.99672,0.0,0.55066]
[1776413389877,65.08,75124.92,0.0,0.99671,0.0,0.55254]
[1776413390884,65.08,75112.9,0.0,0.99667,0.0,0.55746]
[1776413391891,65.08,75106.92,0.0,0.99666,0.0,0.55993]
[1776413392898,65.08,75103.51,0.0,0.99665,0.0,0.56134]
[1776413393905,65.08,75097.29,0.0,0.99663,0.0,0.56392]
[1776413395919,65.08,75096.15,0.0,0.99663,0.0,0.56439]
[1776413397933,65.08,75108.94,0.0,0.99666,0.0,0.55909]
[1776413398940,65.08,75113.56,0.0,0.99667,0.0,0.55719]
[1776413399947,65.08,75114.29,0.0,0.99668,0.0,0.55689]
[1776413401960,65.08,75107.74,0.0,0.99666,0.0,0.55959]
[1776413405989,65.08,75105.05,0.0,0.99665,0.0,0.5607]
[1776413409011,65.08,75102.49,0.0,0.99664,0.0,0.56176]
[1776413414046,65.08,75100.89,0.0,0.99664,0.0,0.56242]
[1776413418701,65.08,75099.56,0.0,0.99664,0.0,0.56297]
[1776413418798,65.08,75097.75,0.0,0.99663,0.0,0.56373]
[1776413424117,65.08,75096.71,0.0,0.99663,0.0,0.56416]
[1776413429151,65.08,75096.93,0.0,0.99663,0.0,0.56407]
[1776413430159,65.08,75091.36,0.0,0.99661,0.0,0.56639]
[1776413431166,65.08,75089.47,0.0,0.99661,0.0,0.56636]
[1776413436201,65.08,75087.21,0.0,0.99661,0.0,0.56731]
[1776413437208,65.08,75082.61,0.0,0.99659,0.0,0.56923]
[1776413438215,65.08,75078.13,0.0,0.99658,0.0,0.57111]
[1776413441236,65.08,75073.3,0.0,0.99657,0.0,0.57315]
[1776413444257,65.08,75077.03,0.0,0.99658,0.0,0.57158]
[1776413449292,65.08,75078.03,0.0,0.99658,0.0,0.57116]
[1776413454327,65.08,75078.58,0.0,0.99658,0.0,0.57092]
[1776413459361,65.08,75077.27,0.0,0.99658,0.0,0.57147]
[1776413461375,65.08,75073.58,0.0,0.99657,0.0,0.57303]
[1776413462382,65.08,75065.58,0.0,0.99654,0.0,0.57641]
[1776413463390,65.08,75062.61,0.0,0.99653,0.0,0.57767]
[1776413467417,65.08,75067.76,0.0,0.99655,0.0,0.57549]
[1776413469433,65.08,75070.44,0.0,0.99656,0.0,0.57435]
[1776413471446,65.08,75064.89,0.0,0.99654,0.0,0.5767]
[1776413476481,65.08,75064.39,0.0,0.99654,0.0,0.57691]
[1776413482523,65.08,75064.32,0.0,0.99654,0.0,0.57694]
[1776413488565,65.08,75064.72,0.0,0.99654,0.0,0.57677]
[1776413495614,65.08,75058.64,0.0,0.99653,0.0,0.57853]
[1776413500649,65.08,75058.21,0.0,0.99653,0.0,0.57872]
[1776413507697,65.08,75059.19,0.0,0.99653,0.0,0.5783]
[1776413513740,65.08,75060.56,0.0,0.99653,0.0,0.57772]
[1776413514747,65.08,75063.17,0.0,0.99654,0.0,0.57661]
[1776413515754,65.08,75067.89,0.0,0.99655,0.0,0.57461]
[1776413521796,65.08,75069.42,0.0,0.99656,0.0,0.57397]
[1776413526831,65.08,75069.4,0.0,0.99656,0.0,0.57397]
[1776413531867,65.08,75069.6,0.0,0.99656,0.0,0.57389]
[1776413535621,65.08,75069.6,0.0,0.99656,0.0,0.57389]
[1776413535897,65.08,75105.26,0.0,0.99666,0.0,0.55901]
[1776413536903,65.08,75122.43,0.0,0.99671,0.0,0.55196]
[1776413537911,65.08,75122.23,0.0,0.99671,0.0,0.55205]
[1776413539466,65.08,75122.03,0.0,0.99671,0.0,0.55213]
[1776413539925,65.08,75122.25,0.0,0.99671,0.0,0.55204]
[1776413541484,65.08,75122.28,0.0,0.99671,0.0,0.55203]
[1776413541940,65.08,75135.86,0.0,0.99674,0.0,0.54651]
[1776413542947,65.08,75138.8,0.0,0.99675,0.0,0.54532]
[1776413543954,65.08,75135.36,0.0,0.99674,0.0,0.54671]
[1776413545967,65.08,75132.78,0.0,0.99674,0.0,0.54776]
[1776413551003,65.08,75131.13,0.0,0.99674,0.0,0.54764]
[1776413552010,65.08,75126.83,0.0,0.99672,0.0,0.54938]
[1776413557046,65.08,75126.49,0.0,0.99672,0.0,0.54952]
[1776413562081,65.08,75125.9,0.0,0.99672,0.0,0.54976]
[1776413567118,65.08,75122.41,0.0,0.99671,0.0,0.55118]
[1776413572153,65.08,75121.1,0.0,0.99671,0.0,0.55171]
[1776413577189,65.08,75121.22,0.0,0.99671,0.0,0.55166]
[1776413582224,65.08,75118.98,0.0,0.9967,0.0,0.55258]
[1776413583231,65.08,75115.65,0.0,0.99669,0.0,0.55394]
[1776413585245,65.08,75111.96,0.0,0.99668,0.0,0.55545]
[1776413596324,65.08,75102.06,0.0,0.99666,0.0,0.55953]
[1776413598338,65.08,75101.77,0.0,0.99666,0.0,0.55965]
[1776413604380,65.08,75103.67,0.0,0.99666,0.0,0.55886]
[1776413609414,65.08,75104.32,0.0,0.99666,0.0,0.55859]
[1776413616464,65.08,75104.32,0.0,0.99667,0.0,0.55779]
[1776413622506,65.08,75104.95,0.0,0.99667,0.0,0.55753]
[1776413630562,65.08,75105.16,0.0,0.99667,0.0,0.55745]
[1776413635596,65.08,75104.7,0.0,0.99667,0.0,0.55764]
[1776413640631,65.08,75104.63,0.0,0.99667,0.0,0.55767]
[1776413647681,65.08,75104.47,0.0,0.99667,0.0,0.55773]
[1776413655737,65.08,75104.61,0.0,0.99667,0.0,0.55767]
[1776413661404,65.08,75105.01,0.0,0.99667,0.0,0.55751]
[1776413669835,65.08,75104.38,0.0,0.99667,0.0,0.55777]
[1776413671848,65.08,75101.77,0.0,0.99666,0.0,0.55804]
[1776413675877,65.08,75098.57,0.0,0.99666,0.0,0.55936]
[1776413683933,65.08,75098.28,0.0,0.99666,0.0,0.55948]
[1776413684940,65.08,75095.7,0.0,0.99665,0.0,0.56055]
[1776413685449,65.08,75095.7,0.0,0.99665,0.0,0.56055]
[1776413685946,65.08,75091.43,0.0,0.99664,0.0,0.56232]
[1776413686954,65.08,75087.55,0.0,0.99662,0.0,0.56393]
[1776413691988,65.08,75084.14,0.0,0.99662,0.0,0.56535]
[1776413692996,65.08,75081.56,0.0,0.99661,0.0,0.56643]
[1776413699037,65.08,75080.73,0.0,0.99661,0.0,0.56677]
[1776413708786,65.08,75080.36,0.0,0.9966,0.0,0.56693]
[1776413711441,65.08,75080.36,0.0,0.9966,0.0,0.56693]
[1776413712129,65.08,75076.67,0.0,0.99659,0.0,0.56847]
[1776413713136,65.08,75073.42,0.0,0.99658,0.0,0.56983]
[1776413717164,65.08,75069.86,0.0,0.99657,0.0,0.57133]
[1776413718171,65.08,75067.09,0.0,0.99657,0.0,0.5725]
[1776413719177,65.08,75060.89,0.0,0.99655,0.0,0.57511]
[1776413720185,65.08,75057.4,0.0,0.99654,0.0,0.57659]
[1776413721462,65.08,75057.4,0.0,0.99654,0.0,0.57659]
[1776413721514,65.08,75057.19,0.0,0.99654,0.0,0.57668]
[1776413726227,65.08,75054.29,0.0,0.99653,0.0,0.57791]
[1776413729443,65.08,75052.38,0.0,0.99652,0.0,0.57873]
[1776413729542,65.08,75052.17,0.0,0.99652,0.0,0.57881]
[1776413733440,65.08,75052.31,0.0,0.99653,0.0,0.57793]
[1776413735290,65.08,75049.34,0.0,0.99652,0.0,0.5792]
[1776413737448,65.08,75049.42,0.0,0.99652,0.0,0.57916]
[1776413737539,65.08,75049.45,0.0,0.99652,0.0,0.57915]
[1776413740325,65.08,75046.28,0.0,0.99651,0.0,0.5805]
[1776413741332,65.08,75053.63,0.0,0.99653,0.0,0.57737]
[1776413742339,65.08,75059.4,0.0,0.99655,0.0,0.57493]
[1776413743462,65.08,75059.4,0.0,0.99655,0.0,0.57493]
[1776413743512,65.08,75058.02,0.0,0.99655,0.0,0.57551]
[1776413749388,65.08,75057.36,0.0,0.99654,0.0,0.57579]
[1776413754422,65.08,75057.4,0.0,0.99654,0.0,0.57577]
[1776413761491,65.08,75057.51,0.0,0.99654,0.0,0.57573]
[1776413766510,65.08,75062.68,0.0,0.99656,0.0,0.57354]
[1776413772553,65.08,75065.26,0.0,0.99657,0.0,0.57245]
[1776413777587,65.08,75065.44,0.0,0.99657,0.0,0.57237]
[1776413782623,65.08,75066.73,0.0,0.99657,0.0,0.57183]
[1776413787659,65.08,75067.17,0.0,0.99657,0.0,0.57165]
[1776413792694,65.08,75068.88,0.0,0.99658,0.0,0.57011]
[1776413796722,65.08,75072.61,0.0,0.99659,0.0,0.56855]
[1776413801757,65.08,75073.28,0.0,0.99659,0.0,0.56827]
[1776413806792,65.08,75072.36,0.0,0.99659,0.0,0.56865]
[1776413810820,65.08,75075.81,0.0,0.9966,0.0,0.56721]
[1776413811826,65.08,75080.79,0.0,0.99662,0.0,0.56513]
[1776413816862,65.08,75079.32,0.0,0.99661,0.0,0.56574]
[1776413821897,65.08,75082.86,0.0,0.99662,0.0,0.56426]
[1776413826932,65.08,75084.82,0.0,0.99663,0.0,0.56345]
[1776413831967,65.08,75086.25,0.0,0.99663,0.0,0.56286]
[1776413840023,65.08,75085.2,0.0,0.99663,0.0,0.56329]
[1776413846065,65.08,75093.91,0.0,0.99665,0.0,0.55968]
[1776413847446,65.08,75096.25,0.0,0.99666,0.0,0.55871]
[1776413848079,65.08,75096.99,0.0,0.99666,0.0,0.55841]
[1776413851448,65.08,75095.97,0.0,0.99666,0.0,0.55803]
[1776413863184,65.08,75095.31,0.0,0.99666,0.0,0.5583]
[1776413867212,65.08,75102.31,0.0,0.99668,0.0,0.55542]
[1776413868219,65.08,75112.4,0.0,0.99671,0.0,0.55129]
[1776413869226,65.08,75111.97,0.0,0.99671,0.0,0.55146]
[1776413874261,65.08,75114.94,0.0,0.99672,0.0,0.55025]
[1776413879296,65.08,75114.48,0.0,0.99671,0.0,0.55044]
[1776413880303,65.08,75111.65,0.0,0.99671,0.0,0.5516]
[1776413881310,65.08,75104.99,0.0,0.99669,0.0,0.55432]
[1776413882317,65.08,75101.48,0.0,0.99668,0.0,0.55576]
[1776413886345,65.08,75106.65,0.0,0.99669,0.0,0.55364]
[1776413887352,65.08,75110.31,0.0,0.9967,0.0,0.55214]
[1776413888359,65.08,75116.2,0.0,0.99672,0.0,0.54974]
[1776413889366,65.08,75121.8,0.0,0.99673,0.0,0.54747]
[1776413891380,65.08,75124.99,0.0,0.99674,0.0,0.54617]
[1776413896415,65.08,75123.17,0.0,0.99674,0.0,0.54691]
[1776413901944,65.08,75123.03,0.0,0.99674,0.0,0.54697]
[1776413908499,65.08,75119.4,0.0,0.99673,0.0,0.54844]
[1776413913534,65.08,75118.47,0.0,0.99673,0.0,0.54803]
[1776413916555,65.08,75114.94,0.0,0.99672,0.0,0.54946]
[1776413921590,65.08,75109.34,0.0,0.9967,0.0,0.55174]
[1776413922598,65.08,75102.6,0.0,0.99669,0.0,0.5545]
[1776413923605,65.08,75096.32,0.0,0.99667,0.0,0.55708]
[1776413928640,65.08,75088.97,0.0,0.99665,0.0,0.56012]
[1776413929462,65.08,75088.97,0.0,0.99665,0.0,0.56012]
[1776413929647,65.08,75085.04,0.0,0.99664,0.0,0.56174]
[1776413931661,65.08,75082.13,0.0,0.99663,0.0,0.56295]
[1776413933442,65.08,75080.83,0.0,0.99662,0.0,0.56349]
[1776413935689,65.08,75077.99,0.0,0.99662,0.0,0.56467]
[1776413940724,65.08,75075.82,0.0,0.99661,0.0,0.56558]
[1776413941731,65.08,75073.1,0.0,0.9966,0.0,0.56672]
[1776413944752,65.08,75067.0,0.0,0.99659,0.0,0.56927]
[1776413945759,65.08,75061.89,0.0,0.99657,0.0,0.57142]
[1776413948780,65.08,75058.44,0.0,0.99656,0.0,0.57287]
[1776413951801,65.08,75055.3,0.0,0.99655,0.0,0.5742]
[1776413956836,65.08,75055.04,0.0,0.99655,0.0,0.57431]
[1776413961442,65.08,75054.61,0.0,0.99655,0.0,0.57449]
[1776413961871,65.08,75054.57,0.0,0.99655,0.0,0.57451]
[1776413966906,65.08,75054.56,0.0,0.99655,0.0,0.57451]
[1776413972947,65.08,75052.6,0.0,0.99655,0.0,0.57452]
[1776413977983,65.08,75053.19,0.0,0.99655,0.0,0.57427]
[1776413984025,65.08,75052.85,0.0,0.99655,0.0,0.57442]
[1776413986039,65.08,75055.95,0.0,0.99656,0.0,0.57311]
[1776413995102,65.08,75056.02,0.0,0.99656,0.0,0.57308]
[1776414000137,65.08,75056.23,0.0,0.99656,0.0,0.57299]
[1776414005172,65.08,75056.16,0.0,0.99656,0.0,0.57302]
[1776414010207,65.08,75055.83,0.0,0.99656,0.0,0.57316]
[1776414017256,65.08,75055.52,0.0,0.99656,0.0,0.57329]
[1776414025315,65.08,75055.4,0.0,0.99656,0.0,0.57334]
[1776414029343,65.08,75058.9,0.0,0.99657,0.0,0.57186]
[1776414030350,65.08,75062.0,0.0,0.99658,0.0,0.57056]
[1776414031357,65.08,75068.19,0.0,0.9966,0.0,0.56714]
[1776414033371,65.08,75070.78,0.0,0.99661,0.0,0.56606]
[1776414038405,65.08,75071.58,0.0,0.99661,0.0,0.56573]
[1776414043440,65.08,75071.1,0.0,0.99661,0.0,0.56593]
[1776414048476,65.08,75072.52,0.0,0.99661,0.0,0.56534]
[1776414053511,65.08,75071.57,0.0,0.99661,0.0,0.56573]
[1776414058546,65.08,75069.9,0.0,0.9966,0.0,0.56643]
[1776414063583,65.08,75068.07,0.0,0.9966,0.0,0.5672]
[1776414064590,65.08,75064.87,0.0,0.99659,0.0,0.56854]
[1776414066604,65.08,75059.42,0.0,0.99657,0.0,0.57083]
[1776414067615,65.08,75056.65,0.0,0.99657,0.0,0.57199]
[1776414071438,65.08,75055.65,0.0,0.99656,0.0,0.57241]
[1776414071475,65.08,75055.31,0.0,0.99656,0.0,0.57256]
[1776414075464,65.08,75052.81,0.0,0.99655,0.0,0.57361]
[1776414075671,65.08,75044.45,0.0,0.99653,0.0,0.57716]
[1776414076678,65.08,75041.07,0.0,0.99652,0.0,0.57859]
[1776414077685,65.08,75040.17,0.0,0.99652,0.0,0.57898]
[1776414080706,65.08,75037.32,0.0,0.99651,0.0,0.58019]
[1776414083726,65.08,75031.63,0.0,0.99649,0.0,0.58263]
[1776414084733,65.08,75027.67,0.0,0.99648,0.0,0.58432]
[1776414087755,65.08,75026.63,0.0,0.99648,0.0,0.58477]
[1776414092789,65.08,75027.17,0.0,0.99648,0.0,0.58371]
[1776414102861,65.08,75027.24,0.0,0.99649,0.0,0.58368]
[1776414107454,65.08,75026.48,0.0,0.99648,0.0,0.584]
[1776414106889,65.08,75019.29,0.0,0.99646,0.0,0.5871]
[1776414107896,65.08,75014.75,0.0,0.99645,0.0,0.58906]
[1776414112931,65.08,75013.34,0.0,0.99644,0.0,0.58967]
[1776414114982,65.08,75013.33,0.0,0.99644,0.0,0.58967]
[1776414115189,65.08,75013.33,0.0,0.99644,0.0,0.58967]
[1776414115446,65.08,75013.33,0.0,0.99644,0.0,0.58967]
[1776414115537,65.08,75013.3,0.0,0.99644,0.0,0.58969]
[1776414117440,65.08,75013.3,0.0,0.99644,0.0,0.58969]
[1776414117538,65.08,75013.26,0.0,0.99644,0.0,0.5897]
[1776414124024,65.08,75013.79,0.0,0.99645,0.0,0.58948]
[1776414125212,65.08,75013.79,0.0,0.99645,0.0,0.58948]
[1776414125546,65.08,75015.42,0.0,0.99645,0.0,0.58877]
[1776414125690,65.08,75015.42,0.0,0.99645,0.0,0.58877]
[1776414126035,65.08,75015.77,0.0,0.99645,0.0,0.58862]
[1776414127442,65.08,75015.77,0.0,0.99645,0.0,0.58862]
[1776414131070,65.08,75021.41,0.0,0.99647,0.0,0.58618]
[1776414133084,65.08,75024.09,0.0,0.99648,0.0,0.58503]
[1776414134881,65.08,75025.17,0.0,0.99648,0.0,0.58457]
[1776414134939,65.08,75025.17,0.0,0.99648,0.0,0.58457]
[1776414140133,65.08,75026.14,0.0,0.99648,0.0,0.58415]
[1776414142841,65.08,75026.14,0.0,0.99648,0.0,0.58415]
[1776414142940,65.08,75026.14,0.0,0.99648,0.0,0.58415]
[1776414143153,65.08,75026.44,0.0,0.99648,0.0,0.58402]
[1776414146316,65.08,75027.53,0.0,0.99649,0.0,0.58355]
[1776414146439,65.08,75027.53,0.0,0.99649,0.0,0.58355]
[1776414156247,65.08,75027.5,0.0,0.99649,0.0,0.58274]
[1776414161282,65.08,75032.85,0.0,0.99651,0.0,0.58045]
[1776414162377,65.08,75032.85,0.0,0.99651,0.0,0.58045]
[1776414162436,65.08,75032.85,0.0,0.99651,0.0,0.58045]
[1776414162536,65.08,75037.61,0.0,0.99652,0.0,0.57842]
[1776414165237,65.08,75038.76,0.0,0.99652,0.0,0.57793]
[1776414165447,65.08,75038.76,0.0,0.99652,0.0,0.57793]
[1776414169338,65.08,75036.56,0.0,0.99652,0.0,0.57886]
[1776414169614,65.08,75036.56,0.0,0.99652,0.0,0.57886]
[1776414169693,65.08,75036.56,0.0,0.99652,0.0,0.57886]
[1776414170345,65.08,75034.08,0.0,0.99651,0.0,0.57992]
[1776414172523,65.08,75034.03,0.0,0.99651,0.0,0.57994]
[1776414172698,65.08,75034.03,0.0,0.99651,0.0,0.57994]
[1776414178401,65.08,75037.32,0.0,0.99652,0.0,0.57854]
[1776414179223,65.08,75037.32,0.0,0.99652,0.0,0.57854]
[1776414179437,65.08,75037.32,0.0,0.99652,0.0,0.57854]
[1776414179530,65.08,75037.38,0.0,0.99652,0.0,0.57851]
[1776414180437,65.08,75037.38,0.0,0.99652,0.0,0.57851]
[1776414180698,65.08,75037.38,0.0,0.99652,0.0,0.57851]
[1776414183436,65.08,75031.91,0.0,0.9965,0.0,0.58085]
[1776414184443,65.08,75029.03,0.0,0.9965,0.0,0.58208]
[1776414185767,65.08,75029.07,0.0,0.9965,0.0,0.58206]
[1776414185949,65.08,75029.07,0.0,0.9965,0.0,0.58206]
[1776414187658,65.08,75029.0,0.0,0.9965,0.0,0.58209]
[1776414187694,65.08,75029.0,0.0,0.9965,0.0,0.58209]
[1776414191495,65.08,75028.86,0.0,0.99649,0.0,0.58215]
[1776414193931,65.08,75028.63,0.0,0.99649,0.0,0.58225]
[1776414194198,65.08,75028.63,0.0,0.99649,0.0,0.58225]
[1776414199551,65.08,75028.81,0.0,0.99649,0.0,0.58217]
[1776414200558,65.08,75027.25,0.0,0.99649,0.0,0.58284]
[1776414201563,65.08,75027.25,0.0,0.99649,0.0,0.58284]
[1776414201565,65.08,75025.59,0.0,0.99649,0.0,0.58356]
[1776414201694,65.08,75025.59,0.0,0.99649,0.0,0.58356]
[1776414202571,65.08,75024.76,0.0,0.99648,0.0,0.58391]
[1776414205041,65.08,75024.73,0.0,0.99648,0.0,0.58392]
[1776414205201,65.08,75024.73,0.0,0.99648,0.0,0.58392]
[1776414209954,65.08,75024.73,0.0,0.99648,0.0,0.58392]
[1776414219795,65.08,75024.67,0.0,0.99649,0.0,0.58312]
[1776414219943,65.08,75024.67,0.0,0.99649,0.0,0.58312]
[1776414224726,65.08,75022.08,0.0,0.99648,0.0,0.58423]
[1776414226793,65.08,75021.74,0.0,0.99648,0.0,0.58438]
[1776414226945,65.08,75021.74,0.0,0.99648,0.0,0.58438]
[1776414232782,65.08,75021.74,0.0,0.99648,0.0,0.58438]
[1776414234321,65.08,75021.74,0.0,0.99648,0.0,0.58438]
[1776414234449,65.08,75021.74,0.0,0.99648,0.0,0.58438]
[1776414236122,65.08,75021.75,0.0,0.99648,0.0,0.58437]
[1776414236223,65.08,75024.19,0.0,0.99649,0.0,0.58333]
[1776414236810,65.08,75025.92,0.0,0.99649,0.0,0.58258]
[1776414237825,65.08,75030.03,0.0,0.9965,0.0,0.58082]
[1776414238832,65.08,75031.8,0.0,0.99651,0.0,0.58007]
[1776414239839,65.08,75032.31,0.0,0.99651,0.0,0.57985]
[1776414254373,65.08,75033.08,0.0,0.99651,0.0,0.57952]
[1776414254948,65.08,75034.95,0.0,0.99652,0.0,0.57872]
[1776414255696,65.08,75034.95,0.0,0.99652,0.0,0.57872]
[1776414255955,65.08,75035.18,0.0,0.99652,0.0,0.57863]
[1776414257316,65.08,75035.18,0.0,0.99652,0.0,0.57863]
[1776414257445,65.08,75035.18,0.0,0.99652,0.0,0.57863]
[1776414261997,65.08,75038.14,0.0,0.99653,0.0,0.57737]
[1776414263004,65.08,75042.54,0.0,0.99654,0.0,0.5755]
[1776414267048,65.08,75045.2,0.0,0.99655,0.0,0.57437]
[1776414267224,65.08,75045.2,0.0,0.99655,0.0,0.57437]
[1776414268039,65.08,75051.91,0.0,0.99657,0.0,0.57154]
[1776414269046,65.08,75055.12,0.0,0.99658,0.0,0.57018]
[1776414270053,65.08,75061.39,0.0,0.99659,0.0,0.56755]
[1776414271060,65.08,75066.12,0.0,0.99661,0.0,0.56476]
[1776414276095,65.08,75066.4,0.0,0.99661,0.0,0.56465]
[1776414278821,65.08,75066.51,0.0,0.99661,0.0,0.5646]
[1776414278940,65.08,75066.51,0.0,0.99661,0.0,0.5646]
[1776414279211,65.08,75066.51,0.0,0.99661,0.0,0.5646]
[1776414279444,65.08,75066.51,0.0,0.99661,0.0,0.5646]
[1776414279465,65.08,75066.3,0.0,0.99661,0.0,0.56469]
[1776414281130,65.08,75070.14,0.0,0.99662,0.0,0.56309]
[1776414282137,65.08,75074.74,0.0,0.99664,0.0,0.56118]
[1776414284151,65.08,75078.4,0.0,0.99665,0.0,0.55966]
[1776414285158,65.08,75084.22,0.0,0.99666,0.0,0.55725]
[1776414287172,65.08,75087.36,0.0,0.99667,0.0,0.55596]
[1776414289174,65.08,75087.29,0.0,0.99667,0.0,0.55599]
[1776414289198,65.08,75087.29,0.0,0.99667,0.0,0.55599]
[1776414296237,65.08,75087.32,0.0,0.99667,0.0,0.55598]
[1776414301271,65.08,75083.9,0.0,0.99666,0.0,0.55739]
[1776414303341,65.08,75081.7,0.0,0.99666,0.0,0.55829]
[1776414303445,65.08,75081.7,0.0,0.99666,0.0,0.55829]
[1776414303698,65.08,75081.7,0.0,0.99666,0.0,0.55829]
[1776414303732,65.08,75081.42,0.0,0.99665,0.0,0.55841]
[1776414303936,65.08,75081.42,0.0,0.99665,0.0,0.55841]
[1776414307314,65.08,75075.17,0.0,0.99664,0.0,0.561]
[1776414308321,65.08,75079.07,0.0,0.99665,0.0,0.55938]
[1776414309328,65.08,75083.31,0.0,0.99666,0.0,0.55763]
[1776414310049,65.08,75083.31,0.0,0.99666,0.0,0.55763]
[1776414310199,65.08,75083.31,0.0,0.99666,0.0,0.55763]
[1776414318391,65.08,75083.33,0.0,0.99666,0.0,0.55762]
[1776414322232,65.08,75083.18,0.0,0.99666,0.0,0.55768]
[1776414322369,65.08,75083.18,0.0,0.99666,0.0,0.55768]
[1776414322441,65.08,75083.18,0.0,0.99666,0.0,0.55768]
[1776414322538,65.08,75083.18,0.0,0.99666,0.0,0.55768]
[1776414330476,65.08,75082.96,0.0,0.99666,0.0,0.55777]
[1776414332401,65.08,75083.0,0.0,0.99666,0.0,0.55695]
[1776414332448,65.08,75083.0,0.0,0.99666,0.0,0.55695]
[1776414332560,65.08,75083.0,0.0,0.99666,0.0,0.55695]
[1776414332699,65.08,75083.0,0.0,0.99666,0.0,0.55695]
[1776414332756,65.08,75083.0,0.0,0.99666,0.0,0.55695]
[1776414334512,65.08,75111.68,0.0,0.99674,0.0,0.54524]
[1776414334835,65.08,75111.68,0.0,0.99674,0.0,0.54524]
[1776414335517,65.08,75129.47,0.0,0.99679,0.0,0.53809]
[1776414336525,65.08,75137.17,0.0,0.99681,0.0,0.53501]
[1776414338132,65.08,75136.7,0.0,0.99681,0.0,0.5352]
[1776414338538,65.08,75133.22,0.0,0.9968,0.0,0.53659]
[1776414343574,65.08,75135.81,0.0,0.99681,0.0,0.53556]
[1776414346595,65.08,75141.76,0.0,0.99682,0.0,0.53319]
[1776414348609,65.08,75145.48,0.0,0.99683,0.0,0.53172]
[1776414352637,65.08,75157.47,0.0,0.99687,0.0,0.52699]
[1776414353644,65.08,75157.38,0.0,0.99687,0.0,0.52702]
[1776414355658,65.08,75161.91,0.0,0.99688,0.0,0.52525]
[1776414357672,65.08,75166.08,0.0,0.99689,0.0,0.52362]
[1776414359685,65.08,75152.07,0.0,0.99685,0.0,0.52911]
[1776414360693,65.08,75150.31,0.0,0.99685,0.0,0.52981]
[1776414364108,65.08,75148.78,0.0,0.99684,0.0,0.53041]
[1776414364199,65.08,75148.78,0.0,0.99684,0.0,0.53041]
[1776414364250,65.08,75148.78,0.0,0.99684,0.0,0.53041]
[1776414364451,65.08,75148.78,0.0,0.99684,0.0,0.53041]
[1776414364721,65.08,75148.1,0.0,0.99684,0.0,0.53068]
[1776414369761,65.08,75147.6,0.0,0.99684,0.0,0.53088]
[1776414371770,65.08,75144.53,0.0,0.99683,0.0,0.53209]
[1776414373579,65.08,75143.89,0.0,0.99683,0.0,0.53235]
[1776414373701,65.08,75143.89,0.0,0.99683,0.0,0.53235]
[1776414378825,65.08,75135.28,0.0,0.99681,0.0,0.53577]
[1776414379832,65.08,75119.17,0.0,0.99676,0.0,0.54222]
[1776414380842,65.08,75113.87,0.0,0.99675,0.0,0.54436]
[1776414384980,65.08,75112.7,0.0,0.99675,0.0,0.54483]
[1776414385118,65.08,75112.7,0.0,0.99675,0.0,0.54483]
[1776414385213,65.08,75112.7,0.0,0.99675,0.0,0.54483]
[1776414385232,65.08,75112.7,0.0,0.99675,0.0,0.54483]
[1776414387888,65.08,75117.07,0.0,0.99676,0.0,0.54306]
[1776414390909,65.08,75124.04,0.0,0.99678,0.0,0.54026]
[1776414393379,65.08,75124.02,0.0,0.99678,0.0,0.53948]
[1776414393446,65.08,75124.02,0.0,0.99678,0.0,0.53948]
[1776414393491,65.08,75124.02,0.0,0.99678,0.0,0.53948]
[1776414393696,65.08,75124.02,0.0,0.99678,0.0,0.53948]
[1776414393708,65.08,75124.18,0.0,0.99678,0.0,0.53942]
[1776414394937,65.08,75131.95,0.0,0.9968,0.0,0.53631]
[1776414395944,65.08,75135.85,0.0,0.99681,0.0,0.53476]
[1776414398088,65.08,75136.62,0.0,0.99682,0.0,0.53445]
[1776414398202,65.08,75136.62,0.0,0.99682,0.0,0.53445]
[1776414405011,65.08,75136.05,0.0,0.99681,0.0,0.53468]
[1776414407028,65.08,75129.2,0.0,0.9968,0.0,0.53741]
[1776414408034,65.08,75111.33,0.0,0.99675,0.0,0.54459]
[1776414410048,65.08,75113.89,0.0,0.99675,0.0,0.54356]
[1776414410907,65.08,75113.89,0.0,0.99675,0.0,0.54356]
[1776414411184,65.08,75113.89,0.0,0.99675,0.0,0.54356]
[1776414411519,65.08,75113.89,0.0,0.99675,0.0,0.54356]
[1776414411692,65.08,75113.89,0.0,0.99675,0.0,0.54356]
[1776414411739,65.08,75116.84,0.0,0.99676,0.0,0.54237]
[1776414417097,65.08,75117.15,0.0,0.99676,0.0,0.54225]
[1776414422132,65.08,75119.11,0.0,0.99677,0.0,0.54146]
[1776414423410,65.08,75119.11,0.0,0.99677,0.0,0.54146]
[1776414423436,65.08,75119.11,0.0,0.99677,0.0,0.54146]
[1776414428551,65.08,75120.45,0.0,0.99677,0.0,0.54092]
[1776414429181,65.08,75131.82,0.0,0.9968,0.0,0.53637]
[1776414430188,65.08,75133.88,0.0,0.99681,0.0,0.53554]
[1776414431196,65.08,75150.19,0.0,0.99685,0.0,0.52908]
[1776414432226,65.08,75150.19,0.0,0.99685,0.0,0.52908]
[1776414432302,65.08,75152.19,0.0,0.99686,0.0,0.52829]
[1776414438244,65.08,75161.96,0.0,0.99688,0.0,0.52446]
[1776414439251,65.08,75168.02,0.0,0.9969,0.0,0.5221]
[1776414443002,65.08,75167.4,0.0,0.9969,0.0,0.52234]
[1776414443199,65.08,75167.4,0.0,0.9969,0.0,0.52234]
[1776414443262,65.08,75167.4,0.0,0.9969,0.0,0.52234]
[1776414443441,65.08,75167.4,0.0,0.9969,0.0,0.52234]
[1776414443542,65.08,75167.15,0.0,0.9969,0.0,0.52243]
[1776414445850,65.08,75163.5,0.0,0.99689,0.0,0.52386]
[1776414452342,65.08,75162.32,0.0,0.99689,0.0,0.52355]
[1776414453521,65.08,75162.32,0.0,0.99689,0.0,0.52355]
[1776414453703,65.08,75162.32,0.0,0.99689,0.0,0.52355]
[1776414455858,65.08,75160.99,0.0,0.99688,0.0,0.52407]
[1776414455363,65.08,75157.31,0.0,0.99687,0.0,0.52551]
[1776414455948,65.08,75157.31,0.0,0.99687,0.0,0.52551]
[1776414456370,65.08,75155.13,0.0,0.99687,0.0,0.52637]
[1776414457742,65.08,75155.13,0.0,0.99687,0.0,0.52637]
[1776414457936,65.08,75155.84,0.0,0.99687,0.0,0.52609]
[1776414463418,65.08,75154.8,0.0,0.99687,0.0,0.5265]
[1776414467665,65.08,75155.7,0.0,0.99687,0.0,0.52614]
[1776414467691,65.08,75155.7,0.0,0.99687,0.0,0.52614]
[1776414468016,65.08,75155.7,0.0,0.99687,0.0,0.52614]
[1776414468206,65.08,75155.7,0.0,0.99687,0.0,0.52614]
[1776414468454,65.08,75155.89,0.0,0.99687,0.0,0.52607]
[1776414470468,65.08,75158.63,0.0,0.99688,0.0,0.525]
[1776414474410,65.08,75159.82,0.0,0.99688,0.0,0.52453]
[1776414474443,65.08,75159.82,0.0,0.99688,0.0,0.52453]
[1776414479533,65.08,75158.89,0.0,0.99688,0.0,0.52489]
[1776414480128,65.08,75158.89,0.0,0.99688,0.0,0.52489]
[1776414480194,65.08,75158.89,0.0,0.99688,0.0,0.52489]
[1776414480435,65.08,75158.89,0.0,0.99688,0.0,0.52489]
[1776414480693,65.08,75158.89,0.0,0.99688,0.0,0.52489]
[1776414480793,65.08,75158.44,0.0,0.99688,0.0,0.52507]
[1776414483845,65.08,75155.87,0.0,0.99687,0.0,0.52608]
[1776414483941,65.08,75155.87,0.0,0.99687,0.0,0.52608]
[1776414483946,65.08,75152.71,0.0,0.99686,0.0,0.52732]
[1776414485576,65.08,75148.25,0.0,0.99685,0.0,0.52907]
[1776414486583,65.08,75145.01,0.0,0.99684,0.0,0.53035]
[1776414487183,65.08,75145.01,0.0,0.99684,0.0,0.53035]
[1776414487203,65.08,75145.01,0.0,0.99684,0.0,0.53035]
[1776414487425,65.08,75145.01,0.0,0.99684,0.0,0.53035]
[1776414487441,65.08,75145.01,0.0,0.99684,0.0,0.53035]
[1776414487594,65.08,75143.23,0.0,0.99684,0.0,0.53106]
[1776414490615,65.08,75137.66,0.0,0.99682,0.0,0.53326]
[1776414491550,65.08,75137.66,0.0,0.99682,0.0,0.53326]
[1776414491705,65.08,75137.66,0.0,0.99682,0.0,0.53326]
[1776414498671,65.08,75127.54,0.0,0.9968,0.0,0.53729]
[1776414499678,65.08,75129.59,0.0,0.9968,0.0,0.53647]
[1776414502407,65.08,75129.24,0.0,0.9968,0.0,0.53661]
[1776414502645,65.08,75129.24,0.0,0.9968,0.0,0.53661]
[1776414503470,65.08,75129.96,0.0,0.9968,0.0,0.53633]
[1776414503697,65.08,75129.96,0.0,0.9968,0.0,0.53633]
[1776414503706,65.08,75129.89,0.0,0.9968,0.0,0.53635]
[1776414506727,65.08,75133.47,0.0,0.99681,0.0,0.53493]
[1776414509535,65.08,75133.79,0.0,0.99681,0.0,0.5348]
[1776414509696,65.08,75133.79,0.0,0.99681,0.0,0.5348]
[1776414513776,65.08,75138.72,0.0,0.99683,0.0,0.53207]
[1776414514477,65.08,75138.72,0.0,0.99683,0.0,0.53207]
[1776414514701,65.08,75138.72,0.0,0.99683,0.0,0.53207]
[1776414514784,65.08,75138.72,0.0,0.99683,0.0,0.53207]
[1776414514946,65.08,75138.72,0.0,0.99683,0.0,0.53207]
[1776414514796,65.08,75138.57,0.0,0.99683,0.0,0.53212]
[1776414519818,65.08,75138.67,0.0,0.99683,0.0,0.53209]
[1776414521832,65.08,75126.05,0.0,0.9968,0.0,0.53711]
[1776414522706,65.08,75126.05,0.0,0.9968,0.0,0.53711]
[1776414522942,65.08,75126.05,0.0,0.9968,0.0,0.53711]
[1776414523000,65.08,75122.44,0.0,0.99679,0.0,0.53855]
[1776414525582,65.08,75120.26,0.0,0.99678,0.0,0.53942]
[1776414525692,65.08,75120.26,0.0,0.99678,0.0,0.53942]
[1776414525859,65.08,75120.09,0.0,0.99678,0.0,0.53949]
[1776414529042,65.08,75121.16,0.0,0.99678,0.0,0.53906]
[1776414529194,65.08,75121.16,0.0,0.99678,0.0,0.53906]
[1776414533916,65.08,75126.69,0.0,0.9968,0.0,0.53685]
[1776414535322,65.08,75126.72,0.0,0.9968,0.0,0.53684]
[1776414535442,65.08,75126.72,0.0,0.9968,0.0,0.53684]
[1776414536007,65.08,75126.72,0.0,0.9968,0.0,0.53684]
[1776414536199,65.08,75129.18,0.0,0.9968,0.0,0.53586]
[1776414536936,65.08,75129.95,0.0,0.99681,0.0,0.53555]
[1776414540535,65.08,75131.49,0.0,0.99681,0.0,0.53494]
[1776414540695,65.08,75131.49,0.0,0.99681,0.0,0.53494]
[1776414540965,65.08,75134.09,0.0,0.99682,0.0,0.5339]
[1776414542930,65.08,75135.85,0.0,0.99682,0.0,0.5332]
[1776414542979,65.08,75135.61,0.0,0.99682,0.0,0.5333]
[1776414543197,65.08,75135.61,0.0,0.99682,0.0,0.5333]
[1776414547569,65.08,75136.75,0.0,0.99682,0.0,0.53285]
[1776414547692,65.08,75136.75,0.0,0.99682,0.0,0.53285]
[1776414554059,65.08,75136.96,0.0,0.99683,0.0,0.53276]
[1776414558008,65.08,75137.72,0.0,0.99683,0.0,0.53246]
[1776414558192,65.08,75137.72,0.0,0.99683,0.0,0.53246]
[1776414558857,65.08,75137.72,0.0,0.99683,0.0,0.53246]
[1776414558955,65.08,75137.72,0.0,0.99683,0.0,0.53246]
[1776414559052,65.08,75138.11,0.0,0.99683,0.0,0.53231]
[1776414566143,65.08,75138.61,0.0,0.99683,0.0,0.53211]
[1776414570598,65.08,75138.89,0.0,0.99683,0.0,0.532]
[1776414570689,65.08,75138.89,0.0,0.99683,0.0,0.532]
[1776414576214,65.08,75137.44,0.0,0.99683,0.0,0.5318]
[1776414581271,65.08,75136.76,0.0,0.99683,0.0,0.53207]
[1776414581436,65.08,75136.76,0.0,0.99683,0.0,0.53207]
[1776414582417,65.08,75134.94,0.0,0.99682,0.0,0.53279]
[1776414582448,65.08,75134.94,0.0,0.99682,0.0,0.53279]
[1776414582470,65.08,75133.65,0.0,0.99682,0.0,0.5333]
[1776414586343,65.08,75133.64,0.0,0.99682,0.0,0.5333]
[1776414586444,65.08,75133.64,0.0,0.99682,0.0,0.5333]
[1776414593333,65.08,75132.75,0.0,0.99682,0.0,0.53366]
[1776414597784,65.08,75132.75,0.0,0.99682,0.0,0.53366]
[1776414597936,65.08,75132.75,0.0,0.99682,0.0,0.53366]
[1776414598346,65.08,75132.75,0.0,0.99682,0.0,0.53366]
[1776414598440,65.08,75132.75,0.0,0.99682,0.0,0.53366]
[1776414598465,65.08,75128.61,0.0,0.99681,0.0,0.5353]
[1776414599375,65.08,75126.16,0.0,0.9968,0.0,0.53628]
[1776414600382,65.08,75122.49,0.0,0.99679,0.0,0.53775]
[1776414601389,65.08,75115.86,0.0,0.99677,0.0,0.5404]
[1776414602396,65.08,75114.91,0.0,0.99677,0.0,0.54079]
[1776414606424,65.08,75118.7,0.0,0.99678,0.0,0.53926]
[1776414612440,65.08,75119.84,0.0,0.99678,0.0,0.53881]
[1776414617982,65.08,75119.8,0.0,0.99678,0.0,0.53882]
[1776414618042,65.08,75119.8,0.0,0.99678,0.0,0.53882]
[1776414618200,65.08,75119.8,0.0,0.99678,0.0,0.53882]
[1776414619176,65.08,75119.8,0.0,0.99678,0.0,0.53882]
[1776414619189,65.08,75119.8,0.0,0.99678,0.0,0.53882]
[1776414624555,65.08,75123.26,0.0,0.99679,0.0,0.53744]
[1776414625502,65.08,75123.26,0.0,0.99679,0.0,0.53744]
[1776414625697,65.08,75123.26,0.0,0.99679,0.0,0.53744]
[1776414625714,65.08,75125.31,0.0,0.9968,0.0,0.53662]
[1776414627576,65.08,75134.32,0.0,0.99682,0.0,0.53303]
[1776414629590,65.08,75138.2,0.0,0.99683,0.0,0.5315]
[1776414630467,65.08,75138.2,0.0,0.99683,0.0,0.5315]
[1776414630694,65.08,75138.2,0.0,0.99683,0.0,0.5315]
[1776414634625,65.08,75145.76,0.0,0.99686,0.0,0.52774]
[1776414637645,65.08,75157.48,0.0,0.99689,0.0,0.52314]
[1776414638704,65.08,75157.48,0.0,0.99689,0.0,0.52314]
[1776414638944,65.08,75157.48,0.0,0.99689,0.0,0.52314]
[1776414639041,65.08,75157.74,0.0,0.99689,0.0,0.52304]
[1776414640226,65.08,75157.98,0.0,0.99689,0.0,0.52295]
[1776414640437,65.08,75157.98,0.0,0.99689,0.0,0.52295]
[1776414647718,65.08,75158.23,0.0,0.99689,0.0,0.52285]
[1776414648403,65.08,75158.23,0.0,0.99689,0.0,0.52285]
[1776414648442,65.08,75158.23,0.0,0.99689,0.0,0.52285]
[1776414648724,65.08,75160.17,0.0,0.9969,0.0,0.52209]
[1776414649901,65.08,75160.17,0.0,0.9969,0.0,0.52209]
[1776414649937,65.08,75160.17,0.0,0.9969,0.0,0.52209]
[1776414656780,65.08,75159.55,0.0,0.99689,0.0,0.52234]
[1776414657561,65.08,75159.55,0.0,0.99689,0.0,0.52234]
[1776414657691,65.08,75159.55,0.0,0.99689,0.0,0.52234]
[1776414657791,65.08,75159.55,0.0,0.99689,0.0,0.52234]
[1776414658525,65.08,75159.55,0.0,0.99689,0.0,0.52234]
[1776414658691,65.08,75159.55,0.0,0.99689,0.0,0.52234]
[1776414660809,65.08,75170.14,0.0,0.99692,0.0,0.51822]
[1776414661816,65.08,75173.36,0.0,0.99693,0.0,0.51697]
[1776414662244,65.08,75173.36,0.0,0.99693,0.0,0.51697]
[1776414662447,65.08,75173.36,0.0,0.99693,0.0,0.51697]
[1776414662823,65.08,75177.29,0.0,0.99694,0.0,0.51546]
[1776414664587,65.08,75177.01,0.0,0.99694,0.0,0.51557]
[1776414664695,65.08,75177.01,0.0,0.99694,0.0,0.51557]
[1776414675918,65.08,75175.71,0.0,0.99694,0.0,0.51607]
[1776414678812,65.08,75175.64,0.0,0.99694,0.0,0.51609]
[1776414678946,65.08,75175.64,0.0,0.99694,0.0,0.51609]
[1776414679028,65.08,75175.49,0.0,0.99694,0.0,0.51615]
[1776414679542,65.08,75175.49,0.0,0.99694,0.0,0.51615]
[1776414679697,65.08,75175.49,0.0,0.99694,0.0,0.51615]
[1776414685988,65.08,75174.76,0.0,0.99693,0.0,0.51643]
[1776414686814,65.08,75174.76,0.0,0.99693,0.0,0.51643]
[1776414686941,65.08,75174.76,0.0,0.99693,0.0,0.51643]
[1776414686995,65.08,75174.31,0.0,0.99693,0.0,0.51661]
[1776414688195,65.08,75174.31,0.0,0.99693,0.0,0.51661]
[1776414688444,65.08,75173.17,0.0,0.99693,0.0,0.51705]
[1776414689009,65.08,75168.08,0.0,0.99692,0.0,0.51902]
[1776414694044,65.08,75164.91,0.0,0.99691,0.0,0.51949]
[1776414694546,65.08,75164.91,0.0,0.99691,0.0,0.51949]
[1776414694691,65.08,75164.91,0.0,0.99691,0.0,0.51949]
[1776414695051,65.08,75163.19,0.0,0.99691,0.0,0.52015]
[1776414696124,65.08,75163.19,0.0,0.99691,0.0,0.52015]
[1776414696198,65.08,75163.19,0.0,0.99691,0.0,0.52015]
[1776414700086,65.08,75166.39,0.0,0.99692,0.0,0.51891]
[1776414701794,65.08,75165.99,0.0,0.99692,0.0,0.51907]
[1776414701940,65.08,75165.99,0.0,0.99692,0.0,0.51907]
[1776414707123,65.08,75167.16,0.0,0.99692,0.0,0.51861]
[1776414707202,65.08,75167.16,0.0,0.99692,0.0,0.51861]
[1776414707135,65.08,75168.15,0.0,0.99692,0.0,0.51823]
[1776414708142,65.08,75170.99,0.0,0.99693,0.0,0.51713]
[1776414708433,65.08,75170.99,0.0,0.99693,0.0,0.51713]
[1776414708692,65.08,75170.99,0.0,0.99693,0.0,0.51713]
[1776414710157,65.08,75178.81,0.0,0.99695,0.0,0.51411]
[1776414711163,65.08,75206.54,0.0,0.99702,0.0,0.50355]
[1776414711294,65.08,75206.54,0.0,0.99702,0.0,0.50355]
[1776414712170,65.08,75212.77,0.0,0.99704,0.0,0.5012]
[1776414713177,65.08,75209.52,0.0,0.99703,0.0,0.50242]
[1776414714549,65.08,75209.37,0.0,0.99703,0.0,0.50248]
[1776414715191,65.08,75208.38,0.0,0.99702,0.0,0.50285]
[1776414720226,65.08,75206.67,0.0,0.99702,0.0,0.5035]
[1776414722240,65.08,75209.68,0.0,0.99703,0.0,0.50236]
[1776414723247,65.08,75212.8,0.0,0.99704,0.0,0.50119]
[1776414724254,65.08,75214.85,0.0,0.99704,0.0,0.50042]
[1776414726183,65.08,75214.85,0.0,0.99704,0.0,0.50042]
[1776414726443,65.08,75215.3,0.0,0.99704,0.0,0.50025]
[1776414726544,65.08,75215.37,0.0,0.99704,0.0,0.50022]
[1776414728532,65.08,75215.56,0.0,0.99704,0.0,0.50015]
[1776414728690,65.08,75215.56,0.0,0.99704,0.0,0.50015]
[1776414734324,65.08,75217.56,0.0,0.99705,0.0,0.4994]
[1776414735331,65.08,75226.84,0.0,0.99707,0.0,0.49593]
[1776414736654,65.08,75226.84,0.0,0.99707,0.0,0.49593]
[1776414736691,65.08,75226.84,0.0,0.99707,0.0,0.49593]
[1776414736728,65.08,75229.47,0.0,0.99708,0.0,0.49495]
[1776414738352,65.08,75225.99,0.0,0.99707,0.0,0.49625]
[1776414739329,65.08,75225.99,0.0,0.99707,0.0,0.49625]
[1776414739447,65.08,75225.99,0.0,0.99707,0.0,0.49625]
[1776414743387,65.08,75222.53,0.0,0.99706,0.0,0.49754]
[1776414745942,65.08,75222.33,0.0,0.99706,0.0,0.49761]
[1776414746195,65.08,75222.33,0.0,0.99706,0.0,0.49761]
[1776414746226,65.08,75221.69,0.0,0.99706,0.0,0.49785]
[1776414747960,65.08,75221.88,0.0,0.99706,0.0,0.49778]
[1776414748197,65.08,75221.88,0.0,0.99706,0.0,0.49778]
[1776414751631,65.08,75222.38,0.0,0.99706,0.0,0.49759]
[1776414751689,65.08,75222.38,0.0,0.99706,0.0,0.49759]
[1776414751732,65.08,75219.39,0.0,0.99706,0.0,0.49797]
[1776414752319,65.08,75219.39,0.0,0.99706,0.0,0.49797]
[1776414752447,65.08,75219.39,0.0,0.99706,0.0,0.49797]
[1776414752522,65.08,75216.57,0.0,0.99705,0.0,0.49903]
[1776414759887,65.08,75215.89,0.0,0.99705,0.0,0.49928]
[1776414759940,65.08,75215.89,0.0,0.99705,0.0,0.49928]
[1776414760040,65.08,75218.12,0.0,0.99705,0.0,0.49845]
[1776414760510,65.08,75219.87,0.0,0.99706,0.0,0.49779]
[1776414761559,65.08,75219.87,0.0,0.99706,0.0,0.49779]
[1776414761700,65.08,75219.87,0.0,0.99706,0.0,0.49779]
[1776414767491,65.08,75221.82,0.0,0.99706,0.0,0.49707]
[1776414767696,65.08,75221.82,0.0,0.99706,0.0,0.49707]
[1776414767796,65.08,75221.76,0.0,0.99706,0.0,0.49709]
[1776414769229,65.08,75221.76,0.0,0.99706,0.0,0.49709]
[1776414769233,65.08,75225.7,0.0,0.99707,0.0,0.49562]
[1776414769452,65.08,75225.7,0.0,0.99707,0.0,0.49562]
[1776414774611,65.08,75225.38,0.0,0.99707,0.0,0.49574]
[1776414777514,65.08,75224.11,0.0,0.99707,0.0,0.49621]
[1776414777689,65.08,75224.11,0.0,0.99707,0.0,0.49621]
[1776414777790,65.08,75223.31,0.0,0.99707,0.0,0.49651]
[1776414778405,65.08,75223.31,0.0,0.99707,0.0,0.49651]
[1776414778446,65.08,75223.31,0.0,0.99707,0.0,0.49651]
[1776414781662,65.08,75225.01,0.0,0.99707,0.0,0.49588]
[1776414783147,65.08,75225.01,0.0,0.99707,0.0,0.49588]
[1776414783192,65.08,75225.01,0.0,0.99707,0.0,0.49588]
[1776414783249,65.08,75226.69,0.0,0.99707,0.0,0.49525]
[1776414784213,65.08,75226.69,0.0,0.99707,0.0,0.49525]
[1776414784447,65.08,75227.44,0.0,0.99708,0.0,0.49497]
[1776414786698,65.08,75229.51,0.0,0.99708,0.0,0.4942]
[1776414789802,65.08,75229.45,0.0,0.99708,0.0,0.49422]
[1776414789943,65.08,75229.45,0.0,0.99708,0.0,0.49422]
[1776414792346,65.08,75228.63,0.0,0.99708,0.0,0.49453]
[1776414792437,65.08,75228.63,0.0,0.99708,0.0,0.49453]
[1776414792740,65.08,75228.45,0.0,0.99708,0.0,0.49459]
[1776414795199,65.08,75228.14,0.0,0.99708,0.0,0.49471]
[1776414795250,65.08,75224.78,0.0,0.99707,0.0,0.49596]
[1776414795447,65.08,75224.78,0.0,0.99707,0.0,0.49596]
[1776414797949,65.08,75225.19,0.0,0.99707,0.0,0.49581]
[1776414797997,65.08,75233.41,0.0,0.99709,0.0,0.49275]
[1776414798790,65.08,75258.38,0.0,0.99715,0.0,0.48358]
[1776414799797,65.08,75267.51,0.0,0.99717,0.0,0.48026]
[1776414800804,65.08,75269.05,0.0,0.99718,0.0,0.4797]
[1776414801613,65.08,75269.05,0.0,0.99718,0.0,0.4797]
[1776414801811,65.08,75271.77,0.0,0.99718,0.0,0.47872]
[1776414802818,65.08,75273.14,0.0,0.99719,0.0,0.47822]
[1776414803825,65.08,75275.71,0.0,0.99719,0.0,0.4773]
[1776414804832,65.08,75284.34,0.0,0.99721,0.0,0.4742]
[1776414805455,65.08,75284.34,0.0,0.99721,0.0,0.4742]
[1776414805841,65.08,75301.57,0.0,0.99725,0.0,0.46806]
[1776414806848,65.08,75298.92,0.0,0.99725,0.0,0.469]
[1776414807855,65.08,75295.35,0.0,0.99724,0.0,0.47027]
[1776414809048,65.08,75295.35,0.0,0.99724,0.0,0.47027]
[1776414809148,65.08,75292.57,0.0,0.99723,0.0,0.47126]
[1776414814011,65.08,75292.53,0.0,0.99724,0.0,0.47056]
[1776414815912,65.08,75290.39,0.0,0.99723,0.0,0.47132]
[1776414817198,65.08,75290.39,0.0,0.99723,0.0,0.47132]
[1776414817271,65.08,75289.85,0.0,0.99723,0.0,0.47152]
[1776414820632,65.08,75289.02,0.0,0.99723,0.0,0.47181]
[1776414820697,65.08,75289.02,0.0,0.99723,0.0,0.47181]
[1776414821200,65.08,75289.02,0.0,0.99723,0.0,0.47181]
[1776414821301,65.08,75288.61,0.0,0.99723,0.0,0.47196]
[1776414822961,65.08,75301.35,0.0,0.99726,0.0,0.46743]
[1776414823967,65.08,75304.65,0.0,0.99727,0.0,0.46627]
[1776414826988,65.08,75310.31,0.0,0.99728,0.0,0.46427]
[1776414827926,65.08,75310.31,0.0,0.99728,0.0,0.46427]
[1776414829085,65.08,75310.92,0.0,0.99728,0.0,0.46406]
[1776414829108,65.08,75315.7,0.0,0.99729,0.0,0.46238]
[1776414830009,65.08,75336.19,0.0,0.99734,0.0,0.45525]
[1776414831017,65.08,75341.95,0.0,0.99735,0.0,0.45326]
[1776414833181,65.08,75344.67,0.0,0.99736,0.0,0.45233]
[1776414833187,65.08,75355.67,0.0,0.99738,0.0,0.44856]
[1776414834040,65.08,75360.36,0.0,0.99739,0.0,0.44696]
[1776414837065,65.08,75363.85,0.0,0.9974,0.0,0.44578]
[1776414840086,65.08,75357.94,0.0,0.99739,0.0,0.44779]
[1776414841093,65.08,75352.86,0.0,0.99738,0.0,0.44952]
[1776414842100,65.08,75349.68,0.0,0.99737,0.0,0.45061]
[1776414843107,65.08,75341.47,0.0,0.99735,0.0,0.45343]
[1776414844114,65.08,75337.75,0.0,0.99734,0.0,0.45471]
[1776414845121,65.08,75334.0,0.0,0.99733,0.0,0.45601]
[1776414846137,65.08,75334.0,0.0,0.99733,0.0,0.45601]
[1776414847165,65.08,75339.22,0.0,0.99735,0.0,0.4542]
[1776414848172,65.08,75342.45,0.0,0.99735,0.0,0.45309]
[1776414850069,65.08,75342.94,0.0,0.99735,0.0,0.45292]
[1776414850186,65.08,75340.01,0.0,0.99735,0.0,0.45393]
[1776414852580,65.08,75339.83,0.0,0.99735,0.0,0.45399]
[1776414853217,65.08,75351.76,0.0,0.99737,0.0,0.44989]
[1776414854222,65.08,75363.69,0.0,0.9974,0.0,0.44583]
[1776414855262,65.08,75367.73,0.0,0.99741,0.0,0.44446]
[1776414856282,65.08,75371.65,0.0,0.99742,0.0,0.44314]
[1776414856469,65.08,75371.65,0.0,0.99742,0.0,0.44314]
[1776414857291,65.08,75376.27,0.0,0.99743,0.0,0.44158]
[1776414858298,65.08,75381.18,0.0,0.99744,0.0,0.43993]
[1776414863038,65.08,75380.62,0.0,0.99744,0.0,0.44012]
[1776414863197,65.08,75380.62,0.0,0.99744,0.0,0.44012]
[1776414863334,65.08,75380.19,0.0,0.99744,0.0,0.44026]
[1776414864776,65.08,75380.02,0.0,0.99744,0.0,0.44032]
[1776414864939,65.08,75380.02,0.0,0.99744,0.0,0.44032]
[1776414866356,65.08,75375.12,0.0,0.99743,0.0,0.44197]
[1776414866502,65.08,75375.12,0.0,0.99743,0.0,0.44197]
[1776414868370,65.08,75381.31,0.0,0.99744,0.0,0.43989]
[1776414870474,65.08,75381.86,0.0,0.99744,0.0,0.4397]
[1776414871391,65.08,75379.96,0.0,0.99744,0.0,0.43967]
[1776414876426,65.08,75380.57,0.0,0.99744,0.0,0.43946]
[1776414878472,65.08,75379.89,0.0,0.99744,0.0,0.43969]
[1776414878571,65.08,75390.62,0.0,0.99746,0.0,0.43611]
[1776414879446,65.08,75393.08,0.0,0.99747,0.0,0.43529]
[1776414881800,65.08,75394.51,0.0,0.99747,0.0,0.43481]
[1776414888385,65.08,75392.96,0.0,0.99747,0.0,0.43533]
[1776414888695,65.08,75393.39,0.0,0.99747,0.0,0.43519]
[1776414888747,65.08,75391.9,0.0,0.99747,0.0,0.43568]
[1776414891615,65.08,75394.13,0.0,0.99747,0.0,0.43494]
[1776414891702,65.08,75390.91,0.0,0.99746,0.0,0.43601]
[1776414893545,65.08,75386.73,0.0,0.99746,0.0,0.4374]
[1776414894552,65.08,75381.77,0.0,0.99744,0.0,0.43906]
[1776414895559,65.08,75376.84,0.0,0.99743,0.0,0.44071]
[1776414896566,65.08,75374.02,0.0,0.99743,0.0,0.44166]
[1776414897763,65.08,75374.02,0.0,0.99743,0.0,0.44166]
[1776414901612,65.08,75374.24,0.0,0.99743,0.0,0.44159]
[1776414901627,65.08,75385.15,0.0,0.99745,0.0,0.43793]
[1776414902619,65.08,75388.81,0.0,0.99746,0.0,0.43671]
[1776414905640,65.08,75382.35,0.0,0.99745,0.0,0.43887]
[1776414906815,65.08,75382.35,0.0,0.99745,0.0,0.43887]
[1776414906944,65.08,75382.35,0.0,0.99745,0.0,0.43887]
[1776414907043,65.08,75376.4,0.0,0.99743,0.0,0.44086]
[1776414908430,65.08,75376.4,0.0,0.99743,0.0,0.44086]
[1776414907654,65.08,75370.91,0.0,0.99742,0.0,0.44271]
[1776414908696,65.08,75370.91,0.0,0.99742,0.0,0.44271]
[1776414910230,65.08,75368.51,0.0,0.99742,0.0,0.44352]
[1776414910414,65.08,75359.77,0.0,0.9974,0.0,0.44648]
[1776414910677,65.08,75363.42,0.0,0.9974,0.0,0.44524]
[1776414911684,65.08,75361.85,0.0,0.9974,0.0,0.44578]
[1776414912691,65.08,75372.44,0.0,0.99742,0.0,0.44219]
[1776414914229,65.08,75372.44,0.0,0.99742,0.0,0.44219]
[1776414914270,65.08,75385.6,0.0,0.99745,0.0,0.43778]
[1776414914705,65.08,75389.67,0.0,0.99746,0.0,0.43642]
[1776414915712,65.08,75390.14,0.0,0.99746,0.0,0.43627]
[1776414916719,65.08,75401.62,0.0,0.99749,0.0,0.43246]
[1776414917726,65.08,75411.06,0.0,0.99751,0.0,0.42935]
[1776414918733,65.08,75411.01,0.0,0.99751,0.0,0.42937]
[1776414919967,65.08,75410.62,0.0,0.99751,0.0,0.4295]
[1776414921919,65.08,75411.71,0.0,0.99751,0.0,0.42914]
[1776414921959,65.08,75411.71,0.0,0.99751,0.0,0.42914]
[1776414922016,65.08,75412.94,0.0,0.99751,0.0,0.42873]
[1776414925118,65.08,75414.28,0.0,0.99751,0.0,0.4283]
[1776414925193,65.08,75414.28,0.0,0.99751,0.0,0.4283]
[1776414930859,65.08,75412.09,0.0,0.99751,0.0,0.42901]
[1776414930941,65.08,75412.09,0.0,0.99751,0.0,0.42901]
[1776414931100,65.08,75412.09,0.0,0.99751,0.0,0.42901]
[1776414931195,65.08,75412.09,0.0,0.99751,0.0,0.42901]
[1776414931281,65.08,75411.96,0.0,0.99751,0.0,0.4284]
[1776414935855,65.08,75405.47,0.0,0.9975,0.0,0.43053]
[1776414936862,65.08,75400.71,0.0,0.99749,0.0,0.4321]
[1776414937869,65.08,75396.14,0.0,0.99748,0.0,0.43361]
[1776414940324,65.08,75395.56,0.0,0.99748,0.0,0.4338]
[1776414940445,65.08,75395.56,0.0,0.99748,0.0,0.4338]
[1776414941897,65.08,75391.67,0.0,0.99747,0.0,0.43509]
[1776414942904,65.08,75388.73,0.0,0.99746,0.0,0.43607]
[1776414943911,65.08,75381.51,0.0,0.99745,0.0,0.43848]
[1776414944918,65.08,75377.86,0.0,0.99744,0.0,0.4397]
[1776414945927,65.08,75372.74,0.0,0.99743,0.0,0.44142]
[1776414946935,65.08,75367.48,0.0,0.99742,0.0,0.44319]
[1776414947942,65.08,75356.78,0.0,0.99739,0.0,0.44682]
[1776414948950,65.08,75352.16,0.0,0.99738,0.0,0.44839]
[1776414950963,65.08,75346.56,0.0,0.99737,0.0,0.4503]
[1776414951970,65.08,75341.87,0.0,0.99736,0.0,0.45191]
[1776414955022,65.08,75340.25,0.0,0.99736,0.0,0.45247]
[1776414955224,65.08,75340.25,0.0,0.99736,0.0,0.45247]
[1776414957481,65.08,75337.17,0.0,0.99735,0.0,0.45353]
[1776414957692,65.08,75337.18,0.0,0.99735,0.0,0.45353]
[1776414958013,65.08,75335.71,0.0,0.99735,0.0,0.45403]
[1776414959719,65.08,75335.72,0.0,0.99735,0.0,0.45403]
[1776414959938,65.08,75335.72,0.0,0.99735,0.0,0.45403]
[1776414961034,65.08,75320.27,0.0,0.99731,0.0,0.45939]
[1776414962041,65.08,75319.06,0.0,0.99731,0.0,0.45981]
[1776414963049,65.08,75313.52,0.0,0.99729,0.0,0.46175]
[1776414964056,65.08,75307.17,0.0,0.99728,0.0,0.46397]
[1776414967077,65.08,75310.69,0.0,0.99729,0.0,0.46274]
[1776414970072,65.08,75310.28,0.0,0.99729,0.0,0.46288]
[1776414970199,65.08,75310.28,0.0,0.99729,0.0,0.46288]
[1776414971322,65.08,75309.38,0.0,0.99729,0.0,0.4632]
[1776414971443,65.08,75309.38,0.0,0.99729,0.0,0.4632]
[1776414971470,65.08,75311.09,0.0,0.99729,0.0,0.4626]
[1776414977148,65.08,75309.29,0.0,0.99728,0.0,0.46323]
[1776414978474,65.08,75309.29,0.0,0.99728,0.0,0.46323]
[1776414978696,65.08,75308.34,0.0,0.99728,0.0,0.46356]
[1776414982760,65.08,75307.81,0.0,0.99728,0.0,0.46375]
[1776414982945,65.08,75307.81,0.0,0.99728,0.0,0.46375]
[1776414983026,65.08,75307.81,0.0,0.99728,0.0,0.46375]
[1776414983197,65.08,75307.81,0.0,0.99728,0.0,0.46375]
[1776414983289,65.08,75308.0,0.0,0.99728,0.0,0.46368]
[1776414988836,65.08,75309.12,0.0,0.99728,0.0,0.46329]
[1776414989240,65.08,75319.12,0.0,0.99731,0.0,0.45979]
[1776414990247,65.08,75322.52,0.0,0.99732,0.0,0.4586]
[1776414992256,65.08,75322.61,0.0,0.99732,0.0,0.45788]
[1776414997296,65.08,75325.01,0.0,0.99733,0.0,0.45704]
[1776414998303,65.08,75320.82,0.0,0.99732,0.0,0.4585]
[1776415000318,65.08,75311.98,0.0,0.9973,0.0,0.46159]
[1776415001519,65.08,75311.98,0.0,0.9973,0.0,0.46159]
[1776415001700,65.08,75309.33,0.0,0.99729,0.0,0.46251]
[1776415002408,65.08,75309.33,0.0,0.99729,0.0,0.46251]
[1776415002451,65.08,75309.33,0.0,0.99729,0.0,0.46251]
[1776415002544,65.08,75308.76,0.0,0.99729,0.0,0.46271]
[1776415007367,65.08,75303.78,0.0,0.99728,0.0,0.46446]
[1776415008374,65.08,75299.99,0.0,0.99727,0.0,0.4658]
[1776415009381,65.08,75292.68,0.0,0.99725,0.0,0.46839]
[1776415010017,65.08,75292.68,0.0,0.99725,0.0,0.46839]
[1776415010191,65.08,75292.68,0.0,0.99725,0.0,0.46839]
[1776415015423,65.08,75291.79,0.0,0.99725,0.0,0.4687]
[1776415018419,65.08,75292.07,0.0,0.99725,0.0,0.4686]
[1776415018438,65.08,75292.07,0.0,0.99725,0.0,0.4686]
[1776415019280,65.08,75291.6,0.0,0.99725,0.0,0.46877]
[1776415019443,65.08,75291.6,0.0,0.99725,0.0,0.46877]
[1776415019451,65.08,75291.19,0.0,0.99725,0.0,0.46891]
[1776415021463,65.08,75291.17,0.0,0.99725,0.0,0.46892]
[1776415022488,65.08,75297.24,0.0,0.99726,0.0,0.46677]
[1776415025368,65.08,75298.83,0.0,0.99726,0.0,0.46621]
[1776415030544,65.08,75298.92,0.0,0.99726,0.0,0.46618]
[1776415033000,65.08,75296.95,0.0,0.99726,0.0,0.46687]
[1776415033207,65.08,75296.95,0.0,0.99726,0.0,0.46687]
[1776415033565,65.08,75296.62,0.0,0.99726,0.0,0.46699]
[1776415034081,65.08,75296.62,0.0,0.99726,0.0,0.46699]
[1776415034199,65.08,75296.62,0.0,0.99726,0.0,0.46699]
[1776415035579,65.08,75293.36,0.0,0.99725,0.0,0.46814]
[1776415037326,65.08,75291.31,0.0,0.99725,0.0,0.46887]
[1776415037457,65.08,75291.31,0.0,0.99725,0.0,0.46887]
[1776415037593,65.08,75290.77,0.0,0.99725,0.0,0.46906]
[1776415040119,65.08,75289.91,0.0,0.99724,0.0,0.46937]
[1776415040197,65.08,75289.91,0.0,0.99724,0.0,0.46937]
[1776415045649,65.08,75287.68,0.0,0.99724,0.0,0.47016]
[1776415046616,65.08,75287.68,0.0,0.99724,0.0,0.47016]
[1776415046693,65.08,75287.68,0.0,0.99724,0.0,0.47016]
[1776415046874,65.08,75287.68,0.0,0.99724,0.0,0.47016]
[1776415046938,65.08,75287.68,0.0,0.99724,0.0,0.47016]
[1776415046976,65.08,75288.45,0.0,0.99724,0.0,0.46989]
[1776415048152,65.08,75288.45,0.0,0.99724,0.0,0.46989]
[1776415048670,65.08,75301.57,0.0,0.99727,0.0,0.46524]
[1776415049677,65.08,75301.71,0.0,0.99727,0.0,0.46519]
[1776415052023,65.08,75302.37,0.0,0.99727,0.0,0.46496]
[1776415057734,65.08,75300.5,0.0,0.99727,0.0,0.46492]
[1776415059748,65.08,75306.05,0.0,0.99729,0.0,0.46297]
[1776415060684,65.08,75306.05,0.0,0.99729,0.0,0.46297]
[1776415060941,65.08,75306.05,0.0,0.99729,0.0,0.46297]
[1776415061822,65.08,75305.84,0.0,0.99728,0.0,0.46304]
[1776415061945,65.08,75305.84,0.0,0.99728,0.0,0.46304]
[1776415062035,65.08,75305.84,0.0,0.99728,0.0,0.46304]
[1776415066738,65.08,75306.77,0.0,0.99729,0.0,0.46271]
[1776415066941,65.08,75306.77,0.0,0.99729,0.0,0.46271]
[1776415072839,65.08,75305.95,0.0,0.99729,0.0,0.463]
[1776415076845,65.08,75304.63,0.0,0.99728,0.0,0.46346]
[1776415076942,65.08,75304.63,0.0,0.99728,0.0,0.46346]
[1776415077954,65.08,75304.03,0.0,0.99728,0.0,0.46368]
[1776415078171,65.08,75304.03,0.0,0.99728,0.0,0.46368]
[1776415078258,65.08,75300.92,0.0,0.99727,0.0,0.46477]
[1776415078880,65.08,75297.28,0.0,0.99726,0.0,0.46605]
[1776415081374,65.08,75295.74,0.0,0.99726,0.0,0.4666]
[1776415081439,65.08,75295.74,0.0,0.99726,0.0,0.4666]
[1776415081475,65.08,75290.5,0.0,0.99725,0.0,0.46845]
[1776415082918,65.08,75286.38,0.0,0.99724,0.0,0.46992]
[1776415087113,65.08,75286.34,0.0,0.99724,0.0,0.46993]
[1776415087196,65.08,75286.34,0.0,0.99724,0.0,0.46993]
[1776415087258,65.08,75286.27,0.0,0.99724,0.0,0.46996]
[1776415090118,65.08,75286.3,0.0,0.99724,0.0,0.46994]
[1776415090200,65.08,75286.3,0.0,0.99724,0.0,0.46994]
[1776415096014,65.08,75285.41,0.0,0.99724,0.0,0.47026]
[1776415097303,65.08,75285.41,0.0,0.99724,0.0,0.47026]
[1776415097440,65.08,75285.41,0.0,0.99724,0.0,0.47026]
[1776415098682,65.08,75284.17,0.0,0.99723,0.0,0.4707]
[1776415098695,65.08,75284.17,0.0,0.99723,0.0,0.4707]
[1776415099034,65.08,75282.95,0.0,0.99723,0.0,0.47114]
[1776415104068,65.08,75281.37,0.0,0.99723,0.0,0.4717]
[1776415106106,65.08,75281.47,0.0,0.99723,0.0,0.47167]
[1776415106201,65.08,75281.47,0.0,0.99723,0.0,0.47167]
[1776415110508,65.08,75278.74,0.0,0.99722,0.0,0.47264]
[1776415110582,65.08,75277.49,0.0,0.99722,0.0,0.47309]
[1776415110700,65.08,75277.49,0.0,0.99722,0.0,0.47309]
[1776415114005,65.08,75277.2,0.0,0.99722,0.0,0.47248]
[1776415114201,65.08,75277.2,0.0,0.99722,0.0,0.47248]
[1776415117160,65.08,75272.82,0.0,0.99721,0.0,0.47405]
[1776415117838,65.08,75272.82,0.0,0.99721,0.0,0.47405]
[1776415117949,65.08,75272.82,0.0,0.99721,0.0,0.47405]
[1776415118518,65.08,75272.82,0.0,0.99721,0.0,0.47405]
[1776415118571,65.08,75271.22,0.0,0.99721,0.0,0.47462]
[1776415118704,65.08,75271.22,0.0,0.99721,0.0,0.47462]
[1776415120180,65.08,75267.95,0.0,0.9972,0.0,0.4758]
[1776415123220,65.08,75266.6,0.0,0.9972,0.0,0.47628]
[1776415123442,65.08,75266.6,0.0,0.9972,0.0,0.47628]
[1776415123534,65.08,75263.97,0.0,0.99719,0.0,0.47723]
[1776415123868,65.08,75263.97,0.0,0.99719,0.0,0.47723]
[1776415123949,65.08,75263.97,0.0,0.99719,0.0,0.47723]
[1776415124209,65.08,75262.85,0.0,0.99719,0.0,0.47763]
[1776415128458,65.08,75260.58,0.0,0.99718,0.0,0.47845]
[1776415128689,65.08,75260.58,0.0,0.99718,0.0,0.47845]
[1776415128539,65.08,75253.63,0.0,0.99717,0.0,0.48097]
[1776415130251,65.08,75249.2,0.0,0.99715,0.0,0.48258]
[1776415132384,65.08,75248.73,0.0,0.99715,0.0,0.48275]
[1776415132437,65.08,75248.73,0.0,0.99715,0.0,0.48275]
[1776415132502,65.08,75248.73,0.0,0.99715,0.0,0.48275]
[1776415132603,65.08,75248.41,0.0,0.99715,0.0,0.48287]
[1776415132702,65.08,75248.41,0.0,0.99715,0.0,0.48287]
[1776415138308,65.08,75247.13,0.0,0.99715,0.0,0.48334]
[1776415142342,65.08,75242.41,0.0,0.99714,0.0,0.48506]
[1776415146369,65.08,75239.03,0.0,0.99713,0.0,0.4863]
[1776415147375,65.08,75235.65,0.0,0.99712,0.0,0.48754]
[1776415152411,65.08,75233.09,0.0,0.99712,0.0,0.48848]
[1776415153421,65.08,75233.09,0.0,0.99712,0.0,0.48848]
[1776415153439,65.08,75233.09,0.0,0.99712,0.0,0.48848]
[1776415153505,65.08,75232.78,0.0,0.99711,0.0,0.4886]
[1776415154424,65.08,75229.2,0.0,0.99711,0.0,0.48992]
[1776415156300,65.08,75228.75,0.0,0.9971,0.0,0.49008]
[1776415158199,65.08,75228.98,0.0,0.99711,0.0,0.49]
[1776415160525,65.08,75227.95,0.0,0.9971,0.0,0.49038]
[1776415161473,65.08,75223.48,0.0,0.99709,0.0,0.49203]
[1776415163488,65.08,75219.01,0.0,0.99708,0.0,0.49369]
[1776415165753,65.08,75219.41,0.0,0.99708,0.0,0.49354]
[1776415169530,65.08,75222.53,0.0,0.99709,0.0,0.49238]
[1776415170537,65.08,75232.69,0.0,0.99711,0.0,0.48863]
[1776415171545,65.08,75234.31,0.0,0.99712,0.0,0.4873]
[1776415171787,65.08,75234.31,0.0,0.99712,0.0,0.4873]
[1776415172551,65.08,75237.32,0.0,0.99713,0.0,0.4862]
[1776415174262,65.08,75239.33,0.0,0.99713,0.0,0.48546]
[1776415174564,65.08,75247.52,0.0,0.99715,0.0,0.48247]
[1776415176013,65.08,75248.21,0.0,0.99716,0.0,0.48222]
[1776415176195,65.08,75248.21,0.0,0.99716,0.0,0.48222]
[1776415176579,65.08,75245.13,0.0,0.99715,0.0,0.48334]
[1776415177791,65.08,75244.51,0.0,0.99715,0.0,0.48357]
[1776415177945,65.08,75244.51,0.0,0.99715,0.0,0.48357]
[1776415179600,65.08,75248.12,0.0,0.99716,0.0,0.48225]
[1776415181613,65.08,75251.37,0.0,0.99716,0.0,0.48107]
[1776415182965,65.08,75253.37,0.0,0.99717,0.0,0.48035]
[1776415183627,65.08,75257.77,0.0,0.99718,0.0,0.47875]
[1776415186804,65.08,75258.19,0.0,0.99718,0.0,0.4786]
[1776415191686,65.08,75264.85,0.0,0.9972,0.0,0.4762]
[1776415194456,65.08,75265.96,0.0,0.9972,0.0,0.4758]
[1776415194695,65.08,75265.96,0.0,0.9972,0.0,0.4758]
[1776415196721,65.08,75270.58,0.0,0.99721,0.0,0.47414]
[1776415198735,65.08,75276.75,0.0,0.99722,0.0,0.47193]
[1776415200749,65.08,75280.5,0.0,0.99723,0.0,0.47059]
[1776415203776,65.08,75285.4,0.0,0.99725,0.0,0.46885]
[1776415207993,65.08,75286.81,0.0,0.99725,0.0,0.46835]
[1776415208199,65.08,75286.81,0.0,0.99725,0.0,0.46835]
[1776415208217,65.08,75286.89,0.0,0.99725,0.0,0.46832]
[1776415209058,65.08,75286.89,0.0,0.99725,0.0,0.46832]
[1776415209193,65.08,75286.89,0.0,0.99725,0.0,0.46832]
[1776415212832,65.08,75290.06,0.0,0.99726,0.0,0.4672]
[1776415215041,65.08,75290.55,0.0,0.99726,0.0,0.46702]
[1776415215193,65.08,75290.55,0.0,0.99726,0.0,0.46702]
[1776415215247,65.08,75290.93,0.0,0.99726,0.0,0.46689]
[1776415216227,65.08,75290.93,0.0,0.99726,0.0,0.46689]
[1776415216446,65.08,75290.93,0.0,0.99726,0.0,0.46689]
[1776415221895,65.08,75290.33,0.0,0.99726,0.0,0.4671]
[1776415223842,65.08,75289.03,0.0,0.99725,0.0,0.46756]
[1776415223940,65.08,75289.03,0.0,0.99725,0.0,0.46756]
[1776415224590,65.08,75289.03,0.0,0.99725,0.0,0.46756]
[1776415224699,65.08,75289.03,0.0,0.99725,0.0,0.46756]
[1776415224798,65.08,75288.73,0.0,0.99725,0.0,0.46767]
[1776415227938,65.08,75285.61,0.0,0.99725,0.0,0.46877]
[1776415229994,65.08,75283.74,0.0,0.99724,0.0,0.46944]
[1776415230192,65.08,75283.74,0.0,0.99724,0.0,0.46944]
[1776415230221,65.08,75282.01,0.0,0.99724,0.0,0.47005]
[1776415231011,65.08,75282.01,0.0,0.99724,0.0,0.47005]
[1776415231193,65.08,75282.01,0.0,0.99724,0.0,0.47005]
[1776415238009,65.08,75281.78,0.0,0.99724,0.0,0.46943]
[1776415240686,65.08,75281.78,0.0,0.99724,0.0,0.46943]
[1776415240787,65.08,75281.67,0.0,0.99724,0.0,0.46947]
[1776415240943,65.08,75281.67,0.0,0.99724,0.0,0.46947]
[1776415241697,65.08,75281.67,0.0,0.99724,0.0,0.46947]
[1776415241793,65.08,75281.67,0.0,0.99724,0.0,0.46947]
[1776415241938,65.08,75281.67,0.0,0.99724,0.0,0.46947]
[1776415247072,65.08,75284.15,0.0,0.99725,0.0,0.46859]
[1776415254121,65.08,75284.11,0.0,0.99725,0.0,0.4686]
[1776415259156,65.08,75284.87,0.0,0.99725,0.0,0.46833]
[1776415263434,65.08,75284.8,0.0,0.99725,0.0,0.46835]
[1776415263440,65.08,75284.8,0.0,0.99725,0.0,0.46835]
[1776415263690,65.08,75284.8,0.0,0.99725,0.0,0.46835]
[1776415263791,65.08,75284.8,0.0,0.99725,0.0,0.46835]
[1776415265199,65.08,75278.52,0.0,0.99723,0.0,0.47059]
[1776415266966,65.08,75276.4,0.0,0.99723,0.0,0.47134]
[1776415267198,65.08,75276.4,0.0,0.99723,0.0,0.47134]
[1776415267541,65.08,75276.4,0.0,0.99723,0.0,0.47134]
[1776415267692,65.08,75276.4,0.0,0.99723,0.0,0.47134]
[1776415267739,65.08,75275.71,0.0,0.99723,0.0,0.47159]
[1776415270235,65.08,75278.67,0.0,0.99723,0.0,0.47053]
[1776415271721,65.08,75278.67,0.0,0.99723,0.0,0.47053]
[1776415271940,65.08,75278.99,0.0,0.99723,0.0,0.47042]
[1776415276277,65.08,75276.55,0.0,0.99723,0.0,0.47129]
[1776415281312,65.08,75277.13,0.0,0.99723,0.0,0.47108]
[1776415283692,65.08,75277.06,0.0,0.99723,0.0,0.47111]
[1776415283792,65.08,75277.14,0.0,0.99723,0.0,0.47108]
[1776415283944,65.08,75277.14,0.0,0.99723,0.0,0.47108]
[1776415284232,65.08,75277.14,0.0,0.99723,0.0,0.47108]
[1776415284445,65.08,75277.14,0.0,0.99723,0.0,0.47108]
[1776415284545,65.08,75277.63,0.0,0.99723,0.0,0.4709]
[1776415287354,65.08,75280.25,0.0,0.99724,0.0,0.46997]
[1776415288361,65.08,75282.6,0.0,0.99724,0.0,0.46914]
[1776415289367,65.08,75287.59,0.0,0.99725,0.0,0.46737]
[1776415290041,65.08,75287.59,0.0,0.99725,0.0,0.46737]
[1776415290200,65.08,75287.59,0.0,0.99725,0.0,0.46737]
[1776415290375,65.08,75291.91,0.0,0.99726,0.0,0.46584]
[1776415291382,65.08,75294.95,0.0,0.99728,0.0,0.46406]
[1776415292616,65.08,75294.95,0.0,0.99728,0.0,0.46406]
[1776415292704,65.08,75294.95,0.0,0.99728,0.0,0.46406]
[1776415292775,65.08,75300.89,0.0,0.99729,0.0,0.46198]
[1776415293395,65.08,75303.77,0.0,0.9973,0.0,0.46097]
[1776415296417,65.08,75310.31,0.0,0.99731,0.0,0.45868]
[1776415297424,65.08,75313.47,0.0,0.99732,0.0,0.45758]
[1776415298929,65.08,75315.12,0.0,0.99732,0.0,0.45701]
[1776415298942,65.08,75315.12,0.0,0.99732,0.0,0.45701]
[1776415299438,65.08,75315.19,0.0,0.99732,0.0,0.45699]
[1776415300445,65.08,75318.9,0.0,0.99733,0.0,0.4557]
[1776415301452,65.08,75322.06,0.0,0.99734,0.0,0.4546]
[1776415303694,65.08,75318.77,0.0,0.99733,0.0,0.45574]
[1776415304745,65.08,75318.77,0.0,0.99733,0.0,0.45574]
[1776415304837,65.08,75316.55,0.0,0.99733,0.0,0.45651]
[1776415304948,65.08,75316.55,0.0,0.99733,0.0,0.45651]
[1776415305480,65.08,75316.59,0.0,0.99733,0.0,0.4565]
[1776415306067,65.08,75316.59,0.0,0.99733,0.0,0.4565]
[1776415306199,65.08,75316.59,0.0,0.99733,0.0,0.4565]
[1776415311522,65.08,75317.37,0.0,0.99733,0.0,0.45623]
[1776415312530,65.08,75319.64,0.0,0.99733,0.0,0.45544]
[1776415313537,65.08,75322.2,0.0,0.99734,0.0,0.45456]
[1776415314612,65.08,75322.2,0.0,0.99734,0.0,0.45456]
[1776415314692,65.08,75322.2,0.0,0.99734,0.0,0.45456]
[1776415314774,65.08,75323.37,0.0,0.99734,0.0,0.45415]
[1776415316722,65.08,75323.61,0.0,0.99734,0.0,0.45407]
[1776415316823,65.08,75326.28,0.0,0.99735,0.0,0.45315]
[1776415316941,65.08,75326.28,0.0,0.99735,0.0,0.45315]
[1776415322600,65.08,75328.54,0.0,0.99735,0.0,0.45237]
[1776415323607,65.08,75330.93,0.0,0.99736,0.0,0.45155]
[1776415325309,65.08,75331.66,0.0,0.99736,0.0,0.4513]
[1776415325439,65.08,75331.66,0.0,0.99736,0.0,0.4513]
[1776415325621,65.08,75331.3,0.0,0.99736,0.0,0.45142]
[1776415326627,65.08,75348.07,0.0,0.9974,0.0,0.44569]
[1776415327635,65.08,75349.34,0.0,0.9974,0.0,0.44526]
[1776415328954,65.08,75349.97,0.0,0.9974,0.0,0.44505]
[1776415329202,65.08,75349.97,0.0,0.9974,0.0,0.44505]
[1776415333677,65.08,75370.29,0.0,0.99745,0.0,0.4382]
[1776415334121,65.08,75370.29,0.0,0.99745,0.0,0.4382]
[1776415334684,65.08,75374.61,0.0,0.99746,0.0,0.43676]
[1776415335691,65.08,75379.31,0.0,0.99747,0.0,0.43519]
[1776415338177,65.08,75378.27,0.0,0.99746,0.0,0.43554]
[1776415338712,65.08,75378.08,0.0,0.99746,0.0,0.4356]
[1776415342740,65.08,75373.15,0.0,0.99745,0.0,0.43724]
[1776415343746,65.08,75367.57,0.0,0.99744,0.0,0.43911]
[1776415344754,65.08,75364.29,0.0,0.99743,0.0,0.44021]
[1776415345019,65.08,75364.29,0.0,0.99743,0.0,0.44021]
[1776415345199,65.08,75364.29,0.0,0.99743,0.0,0.44021]
[1776415345761,65.08,75372.74,0.0,0.99745,0.0,0.43738]
[1776415346502,65.08,75372.74,0.0,0.99745,0.0,0.43738]
[1776415346771,65.08,75397.44,0.0,0.99751,0.0,0.4292]
[1776415347776,65.08,75405.44,0.0,0.99752,0.0,0.42658]
[1776415348783,65.08,75402.29,0.0,0.99752,0.0,0.42761]
[1776415349790,65.08,75399.07,0.0,0.99751,0.0,0.42866]
[1776415350405,65.08,75399.07,0.0,0.99751,0.0,0.42866]
[1776415350797,65.08,75396.41,0.0,0.9975,0.0,0.42954]
[1776415354825,65.08,75398.97,0.0,0.99751,0.0,0.42803]
[1776415355832,65.08,75401.24,0.0,0.99752,0.0,0.42729]
[1776415357846,65.08,75403.39,0.0,0.99752,0.0,0.42659]
[1776415358814,65.08,75403.39,0.0,0.99752,0.0,0.42659]
[1776415358942,65.08,75403.39,0.0,0.99752,0.0,0.42659]
[1776415359140,65.08,75403.02,0.0,0.99752,0.0,0.42671]
[1776415359860,65.08,75409.94,0.0,0.99754,0.0,0.42445]
[1776415360868,65.08,75415.74,0.0,0.99755,0.0,0.42257]
[1776415361874,65.08,75417.6,0.0,0.99755,0.0,0.42197]
[1776415363040,65.08,75417.5,0.0,0.99755,0.0,0.422]
[1776415363888,65.08,75412.74,0.0,0.99754,0.0,0.42354]
[1776415364895,65.08,75409.63,0.0,0.99753,0.0,0.42455]
[1776415369930,65.08,75406.83,0.0,0.99753,0.0,0.42546]
[1776415371944,65.08,75395.83,0.0,0.99751,0.0,0.42906]
[1776415372951,65.08,75391.31,0.0,0.9975,0.0,0.43055]
[1776415373297,65.08,75391.31,0.0,0.9975,0.0,0.43055]
[1776415373440,65.08,75391.31,0.0,0.9975,0.0,0.43055]
[1776415373958,65.08,75392.67,0.0,0.9975,0.0,0.4301]
[1776415376679,65.08,75393.03,0.0,0.9975,0.0,0.42999]
[1776415376700,65.08,75393.03,0.0,0.9975,0.0,0.42999]
[1776415378993,65.08,75388.92,0.0,0.99749,0.0,0.43134]
[1776415380238,65.08,75388.92,0.0,0.99749,0.0,0.43134]
[1776415380442,65.08,75388.92,0.0,0.99749,0.0,0.43134]
[1776415382579,65.08,75389.38,0.0,0.99749,0.0,0.43119]
[1776415382694,65.08,75389.38,0.0,0.99749,0.0,0.43119]
[1776415382718,65.08,75382.38,0.0,0.99748,0.0,0.4335]
[1776415385857,65.08,75381.74,0.0,0.99747,0.0,0.43372]
[1776415385946,65.08,75381.74,0.0,0.99747,0.0,0.43372]
[1776415391791,65.08,75381.31,0.0,0.99747,0.0,0.43386]
[1776415391937,65.08,75381.31,0.0,0.99747,0.0,0.43386]
[1776415391870,65.08,75381.58,0.0,0.99747,0.0,0.43377]
[1776415392095,65.08,75383.92,0.0,0.99748,0.0,0.43299]
[1776415393005,65.08,75383.92,0.0,0.99748,0.0,0.43299]
[1776415393190,65.08,75383.92,0.0,0.99748,0.0,0.43299]
[1776415395116,65.08,75387.75,0.0,0.99749,0.0,0.43173]
[1776415396123,65.08,75389.37,0.0,0.99749,0.0,0.43119]
[1776415400566,65.08,75389.64,0.0,0.99749,0.0,0.4311]
[1776415400689,65.08,75389.64,0.0,0.99749,0.0,0.4311]
[1776415400773,65.08,75388.14,0.0,0.99749,0.0,0.4316]
[1776415402743,65.08,75387.89,0.0,0.99749,0.0,0.43168]
[1776415402940,65.08,75387.89,0.0,0.99749,0.0,0.43168]
[1776415406193,65.08,75385.79,0.0,0.99748,0.0,0.43237]
[1776415407962,65.08,75385.79,0.0,0.99748,0.0,0.43237]
[1776415407200,65.08,75384.33,0.0,0.99748,0.0,0.43286]
[1776415408054,65.08,75384.33,0.0,0.99748,0.0,0.43286]
[1776415408202,65.08,75384.33,0.0,0.99748,0.0,0.43286]
[1776415408207,65.08,75382.81,0.0,0.99748,0.0,0.43336]
[1776415409213,65.08,75380.35,0.0,0.99747,0.0,0.43418]
[1776415414737,65.08,75381.22,0.0,0.99748,0.0,0.43322]
[1776415414938,65.08,75381.22,0.0,0.99748,0.0,0.43322]
[1776415414941,65.08,75381.22,0.0,0.99748,0.0,0.43322]
[1776415415258,65.08,75382.62,0.0,0.99748,0.0,0.43276]
[1776415416740,65.08,75382.62,0.0,0.99748,0.0,0.43276]
[1776415416942,65.08,75382.62,0.0,0.99748,0.0,0.43276]
[1776415422307,65.08,75381.85,0.0,0.99748,0.0,0.43301]
[1776415427525,65.08,75381.51,0.0,0.99748,0.0,0.43313]
[1776415430061,65.08,75382.45,0.0,0.99748,0.0,0.43281]
[1776415430199,65.08,75382.45,0.0,0.99748,0.0,0.43281]
[1776415433385,65.08,75380.81,0.0,0.99748,0.0,0.43336]
[1776415435398,65.08,75379.44,0.0,0.99747,0.0,0.43381]
[1776415436896,65.08,75379.44,0.0,0.99747,0.0,0.43381]
[1776415436943,65.08,75379.44,0.0,0.99747,0.0,0.43381]
[1776415438420,65.08,75377.79,0.0,0.99747,0.0,0.43436]
[1776415440710,65.08,75377.64,0.0,0.99747,0.0,0.43441]
[1776415441441,65.08,75368.42,0.0,0.99745,0.0,0.43748]
[1776415442448,65.08,75366.36,0.0,0.99745,0.0,0.43817]
[1776415443455,65.08,75364.56,0.0,0.99744,0.0,0.43877]
[1776415444758,65.08,75364.56,0.0,0.99744,0.0,0.43877]
[1776415444823,65.08,75359.04,0.0,0.99743,0.0,0.44063]
[1776415445469,65.08,75361.55,0.0,0.99743,0.0,0.43978]
[1776415447824,65.08,75362.56,0.0,0.99744,0.0,0.43944]
[1776415447888,65.08,75361.25,0.0,0.99743,0.0,0.43988]
[1776415448510,65.08,75357.67,0.0,0.99743,0.0,0.44109]
[1776415450524,65.08,75354.81,0.0,0.99742,0.0,0.44205]
[1776415451694,65.08,75354.81,0.0,0.99742,0.0,0.44205]
[1776415451862,65.08,75354.81,0.0,0.99742,0.0,0.44205]
[1776415451890,65.08,75354.81,0.0,0.99742,0.0,0.44205]
[1776415451906,65.08,75359.21,0.0,0.99743,0.0,0.44057]
[1776415453545,65.08,75361.75,0.0,0.99743,0.0,0.43972]
[1776415454552,65.08,75364.84,0.0,0.99744,0.0,0.43868]
[1776415455559,65.08,75366.93,0.0,0.99745,0.0,0.43798]
[1776415456780,65.08,75366.93,0.0,0.99745,0.0,0.43798]
[1776415456841,65.08,75367.98,0.0,0.99745,0.0,0.43763]
[1776415458580,65.08,75369.97,0.0,0.99745,0.0,0.43696]
[1776415461601,65.08,75368.42,0.0,0.99745,0.0,0.43748]
[1776415462200,65.08,75368.42,0.0,0.99745,0.0,0.43748]
[1776415462444,65.08,75368.42,0.0,0.99745,0.0,0.43748]
[1776415462607,65.08,75367.95,0.0,0.99745,0.0,0.43764]
[1776415463132,65.08,75367.95,0.0,0.99745,0.0,0.43764]
[1776415463199,65.08,75367.95,0.0,0.99745,0.0,0.43764]
[1776415466636,65.08,75366.43,0.0,0.99745,0.0,0.43815]
[1776415471672,65.08,75365.31,0.0,0.99745,0.0,0.43785]
[1776415473438,65.08,75365.14,0.0,0.99745,0.0,0.43791]
[1776415473686,65.08,75362.94,0.0,0.99744,0.0,0.43864]
[1776415475005,65.08,75362.94,0.0,0.99744,0.0,0.43864]
[1776415475194,65.08,75361.66,0.0,0.99744,0.0,0.43907]
[1776415480487,65.08,75361.24,0.0,0.99744,0.0,0.43921]
[1776415480689,65.08,75361.24,0.0,0.99744,0.0,0.43921]
[1776415481437,65.08,75359.81,0.0,0.99743,0.0,0.43969]
[1776415481694,65.08,75359.81,0.0,0.99743,0.0,0.43969]
[1776415481742,65.08,75360.02,0.0,0.99743,0.0,0.43962]
[1776415484510,65.08,75361.71,0.0,0.99744,0.0,0.43906]
[1776415484704,65.08,75361.71,0.0,0.99744,0.0,0.43906]
[1776415489798,65.08,75362.28,0.0,0.99744,0.0,0.43886]
[1776415494459,65.08,75360.49,0.0,0.99744,0.0,0.43946]
[1776415494695,65.08,75360.49,0.0,0.99744,0.0,0.43946]
[1776415495543,65.08,75359.24,0.0,0.99743,0.0,0.43988]
[1776415495695,65.08,75359.24,0.0,0.99743,0.0,0.43988]
[1776415495840,65.08,75359.06,0.0,0.99743,0.0,0.43994]
[1776415500875,65.08,75358.62,0.0,0.99743,0.0,0.44009]
[1776415502890,65.08,75361.46,0.0,0.99744,0.0,0.43914]
[1776415503866,65.08,75361.46,0.0,0.99744,0.0,0.43914]
[1776415503941,65.08,75361.46,0.0,0.99744,0.0,0.43914]
[1776415509938,65.08,75358.38,0.0,0.99743,0.0,0.44017]
[1776415514974,65.08,75358.6,0.0,0.99743,0.0,0.4401]
[1776415517738,65.08,75358.81,0.0,0.99743,0.0,0.44003]
[1776415517942,65.08,75358.81,0.0,0.99743,0.0,0.44003]
[1776415518701,65.08,75359.06,0.0,0.99743,0.0,0.43994]
[1776415518940,65.08,75359.06,0.0,0.99743,0.0,0.43994]
[1776415519002,65.08,75358.99,0.0,0.99743,0.0,0.43997]
[1776415524041,65.08,75353.19,0.0,0.99742,0.0,0.44192]
[1776415525049,65.08,75348.83,0.0,0.99741,0.0,0.44339]
[1776415526366,65.08,75348.86,0.0,0.99741,0.0,0.44338]
[1776415526455,65.08,75348.86,0.0,0.99741,0.0,0.44338]
[1776415532097,65.08,75349.29,0.0,0.99742,0.0,0.44256]
[1776415533103,65.08,75349.29,0.0,0.99742,0.0,0.44256]
[1776415533105,65.08,75345.63,0.0,0.99741,0.0,0.4438]
[1776415533200,65.08,75345.63,0.0,0.99741,0.0,0.4438]
[1776415535074,65.08,75345.13,0.0,0.99741,0.0,0.44397]
[1776415535198,65.08,75345.27,0.0,0.99741,0.0,0.44392]
[1776415541069,65.08,75345.27,0.0,0.99741,0.0,0.44392]
[1776415541200,65.08,75345.02,0.0,0.99741,0.0,0.444]
[1776415541294,65.08,75345.31,0.0,0.99741,0.0,0.44391]
[1776415543410,65.08,75345.38,0.0,0.99741,0.0,0.44388]
[1776415543445,65.08,75345.38,0.0,0.99741,0.0,0.44388]
[1776415547013,65.08,75343.42,0.0,0.9974,0.0,0.44455]
[1776415547216,65.08,75382.55,0.0,0.99749,0.0,0.43145]
[1776415548209,65.08,75391.05,0.0,0.99751,0.0,0.42865]
[1776415550757,65.08,75392.73,0.0,0.99751,0.0,0.4281]
[1776415555259,65.08,75386.72,0.0,0.9975,0.0,0.43007]
[1776415556266,65.08,75366.07,0.0,0.99745,0.0,0.43692]
[1776415557273,65.08,75363.69,0.0,0.99745,0.0,0.43772]
[1776415558465,65.08,75363.69,0.0,0.99745,0.0,0.43772]
[1776415558697,65.08,75363.69,0.0,0.99745,0.0,0.43772]
[1776415559784,65.08,75362.28,0.0,0.99744,0.0,0.43819]
[1776415559943,65.08,75362.28,0.0,0.99744,0.0,0.43819]
[1776415560040,65.08,75363.81,0.0,0.99745,0.0,0.43768]
[1776415565330,65.08,75363.6,0.0,0.99745,0.0,0.43775]
[1776415566423,65.08,75363.6,0.0,0.99745,0.0,0.43775]
[1776415566484,65.08,75351.47,0.0,0.99742,0.0,0.44182]
[1776415567344,65.08,75338.77,0.0,0.99739,0.0,0.44613]
[1776415568352,65.08,75335.47,0.0,0.99738,0.0,0.44725]
[1776415569358,65.08,75335.92,0.0,0.99739,0.0,0.4471]
[1776415570473,65.08,75335.92,0.0,0.99739,0.0,0.4471]
[1776415574393,65.08,75343.02,0.0,0.9974,0.0,0.44468]
[1776415575400,65.08,75346.03,0.0,0.99741,0.0,0.44366]
[1776415576407,65.08,75348.81,0.0,0.99741,0.0,0.44272]
[1776415578146,65.08,75348.81,0.0,0.99741,0.0,0.44272]
[1776415578199,65.08,75347.85,0.0,0.99741,0.0,0.44305]
[1776415578421,65.08,75347.93,0.0,0.99741,0.0,0.44302]
[1776415580436,65.08,75344.75,0.0,0.99741,0.0,0.4441]
[1776415581840,65.08,75344.75,0.0,0.99741,0.0,0.4441]
[1776415581939,65.08,75344.75,0.0,0.99741,0.0,0.4441]
[1776415582007,65.08,75341.53,0.0,0.9974,0.0,0.44519]
[1776415583457,65.08,75337.38,0.0,0.99739,0.0,0.4466]
[1776415588496,65.08,75329.02,0.0,0.99737,0.0,0.44945]
[1776415589503,65.08,75326.08,0.0,0.99736,0.0,0.45046]
[1776415590536,65.08,75326.08,0.0,0.99736,0.0,0.45046]
[1776415590701,65.08,75326.08,0.0,0.99736,0.0,0.45046]
[1776415590708,65.08,75323.56,0.0,0.99736,0.0,0.45133]
[1776415592156,65.08,75323.56,0.0,0.99736,0.0,0.45133]
[1776415592191,65.08,75323.12,0.0,0.99736,0.0,0.45079]
[1776415592525,65.08,75323.19,0.0,0.99736,0.0,0.45077]
[1776415597560,65.08,75319.08,0.0,0.99735,0.0,0.45218]
[1776415599240,65.08,75320.05,0.0,0.99735,0.0,0.45185]
[1776415599442,65.08,75320.05,0.0,0.99735,0.0,0.45185]
[1776415601720,65.08,75321.89,0.0,0.99736,0.0,0.45121]
[1776415601943,65.08,75321.89,0.0,0.99736,0.0,0.45121]
[1776415601944,65.08,75317.65,0.0,0.99735,0.0,0.45267]
[1776415603925,65.08,75315.5,0.0,0.99734,0.0,0.45341]
[1776415603944,65.08,75315.5,0.0,0.99734,0.0,0.45341]
[1776415604025,65.08,75313.34,0.0,0.99734,0.0,0.45416]
[1776415604610,65.08,75306.27,0.0,0.99732,0.0,0.45661]
[1776415605417,65.08,75306.27,0.0,0.99732,0.0,0.45661]
[1776415605436,65.08,75306.27,0.0,0.99732,0.0,0.45661]
[1776415610539,65.08,75304.1,0.0,0.99732,0.0,0.45736]
[1776415610693,65.08,75304.1,0.0,0.99732,0.0,0.45736]
[1776415610794,65.08,75303.6,0.0,0.99732,0.0,0.45754]
[1776415612677,65.08,75300.87,0.0,0.99731,0.0,0.45849]
[1776415613679,65.08,75297.91,0.0,0.9973,0.0,0.45952]
[1776415614234,65.08,75297.91,0.0,0.9973,0.0,0.45952]
[1776415614444,65.08,75297.91,0.0,0.9973,0.0,0.45952]
[1776415619365,65.08,75299.67,0.0,0.99731,0.0,0.45891]
[1776415619440,65.08,75299.67,0.0,0.99731,0.0,0.45891]
[1776415619856,65.08,75299.67,0.0,0.99731,0.0,0.45891]
[1776415619948,65.08,75299.67,0.0,0.99731,0.0,0.45891]
[1776415620002,65.08,75300.65,0.0,0.99731,0.0,0.45857]
[1776415620671,65.08,75300.65,0.0,0.99731,0.0,0.45857]
[1776415620759,65.08,75343.34,0.0,0.99741,0.0,0.44389]
[1776415621747,65.08,75384.48,0.0,0.9975,0.0,0.43015]
[1776415622754,65.08,75383.7,0.0,0.99749,0.0,0.43041]
[1776415624564,65.08,75384.45,0.0,0.9975,0.0,0.43016]
[1776415629804,65.08,75384.99,0.0,0.9975,0.0,0.42998]
[1776415634838,65.08,75385.0,0.0,0.9975,0.0,0.42998]
[1776415638867,65.08,75387.97,0.0,0.9975,0.0,0.429]
[1776415641057,65.08,75387.97,0.0,0.9975,0.0,0.429]
[1776415641201,65.08,75387.97,0.0,0.9975,0.0,0.429]
[1776415642895,65.08,75400.98,0.0,0.99753,0.0,0.42474]
[1776415643902,65.08,75402.01,0.0,0.99753,0.0,0.42441]
[1776415644776,65.08,75402.01,0.0,0.99753,0.0,0.42441]
[1776415644942,65.08,75402.01,0.0,0.99753,0.0,0.42441]
[1776415646521,65.08,75402.58,0.0,0.99753,0.0,0.42422]
[1776415646698,65.08,75402.58,0.0,0.99753,0.0,0.42422]
[1776415646793,65.08,75402.58,0.0,0.99753,0.0,0.42422]
[1776415649953,65.08,75407.27,0.0,0.99754,0.0,0.4227]
[1776415651019,65.08,75407.27,0.0,0.99754,0.0,0.4227]
[1776415651978,65.08,75437.44,0.0,0.99761,0.0,0.41237]
[1776415652985,65.08,75438.4,0.0,0.99761,0.0,0.41206]
[1776415654858,65.08,75438.58,0.0,0.99761,0.0,0.412]
[1776415657014,65.08,75432.07,0.0,0.9976,0.0,0.41407]
[1776415658021,65.08,75428.44,0.0,0.99759,0.0,0.41523]
[1776415658582,65.08,75428.44,0.0,0.99759,0.0,0.41523]
[1776415659028,65.08,75458.73,0.0,0.99766,0.0,0.40566]
[1776415660035,65.08,75474.05,0.0,0.99769,0.0,0.40089]
[1776415661042,65.08,75474.29,0.0,0.99769,0.0,0.40082]
[1776415662049,65.08,75477.04,0.0,0.99769,0.0,0.39997]
[1776415662581,65.08,75477.04,0.0,0.99769,0.0,0.39997]
[1776415669098,65.08,75479.63,0.0,0.9977,0.0,0.39917]
[1776415672119,65.08,75485.23,0.0,0.99771,0.0,0.39744]
[1776415673126,65.08,75488.78,0.0,0.99772,0.0,0.39635]
[1776415674133,65.08,75492.21,0.0,0.99772,0.0,0.3953]
[1776415675921,65.08,75492.51,0.0,0.99772,0.0,0.39521]
[1776415675937,65.08,75492.51,0.0,0.99772,0.0,0.39521]
[1776415679987,65.08,75492.91,0.0,0.99772,0.0,0.39509]
[1776415680201,65.08,75492.91,0.0,0.99772,0.0,0.39509]
[1776415680258,65.08,75492.23,0.0,0.99772,0.0,0.3953]
[1776415682268,65.08,75491.02,0.0,0.99772,0.0,0.39567]
[1776415682444,65.08,75489.68,0.0,0.99772,0.0,0.39608]
[1776415684207,65.08,75483.37,0.0,0.9977,0.0,0.39801]
[1776415684990,65.08,75483.37,0.0,0.9977,0.0,0.39801]
[1776415685203,65.08,75483.37,0.0,0.9977,0.0,0.39801]
[1776415685214,65.08,75483.7,0.0,0.99771,0.0,0.39791]
[1776415686571,65.08,75483.84,0.0,0.99771,0.0,0.39787]
[1776415686704,65.08,75483.84,0.0,0.99771,0.0,0.39787]
[1776415689149,65.08,75485.32,0.0,0.99771,0.0,0.39741]
[1776415689196,65.08,75485.32,0.0,0.99771,0.0,0.39741]
[1776415689241,65.08,75489.56,0.0,0.99772,0.0,0.39611]
[1776415690979,65.08,75490.68,0.0,0.99772,0.0,0.39577]
[1776415691086,65.08,75490.68,0.0,0.99772,0.0,0.39577]
[1776415691255,65.08,75492.75,0.0,0.99772,0.0,0.39514]
[1776415691615,65.08,75492.75,0.0,0.99772,0.0,0.39514]
[1776415691704,65.08,75492.75,0.0,0.99772,0.0,0.39514]
[1776415692263,65.08,75495.36,0.0,0.99773,0.0,0.39434]
[1776415695284,65.08,75503.03,0.0,0.99774,0.0,0.39201]
[1776415695690,65.08,75503.03,0.0,0.99774,0.0,0.39201]
[1776415695951,65.08,75503.03,0.0,0.99774,0.0,0.39201]
[1776415696033,65.08,75503.03,0.0,0.99774,0.0,0.39201]
[1776415696907,65.08,75503.03,0.0,0.99774,0.0,0.39201]
[1776415696999,65.08,75520.06,0.0,0.99778,0.0,0.38687]
[1776415697298,65.08,75535.76,0.0,0.99781,0.0,0.38219]
[1776415698306,65.08,75540.83,0.0,0.99782,0.0,0.38068]
[1776415699313,65.08,75544.68,0.0,0.99782,0.0,0.37955]
[1776415700955,65.08,75544.68,0.0,0.99782,0.0,0.37955]
[1776415701015,65.08,75540.59,0.0,0.99782,0.0,0.38075]
[1776415701327,65.08,75535.71,0.0,0.99781,0.0,0.3822]
[1776415703341,65.08,75532.66,0.0,0.9978,0.0,0.38311]
[1776415705355,65.08,75527.09,0.0,0.99779,0.0,0.38477]
[1776415710235,65.08,75528.25,0.0,0.99779,0.0,0.38442]
[1776415710439,65.08,75526.11,0.0,0.99779,0.0,0.38506]
[1776415711640,65.08,75526.44,0.0,0.99779,0.0,0.38496]
[1776415711697,65.08,75526.44,0.0,0.99779,0.0,0.38496]
[1776415712013,65.08,75525.94,0.0,0.99779,0.0,0.3845]
[1776415712407,65.08,75538.19,0.0,0.99782,0.0,0.38086]
[1776415713874,65.08,75538.31,0.0,0.99782,0.0,0.38082]
[1776415716435,65.08,75541.66,0.0,0.99782,0.0,0.37984]
[1776415718449,65.08,75548.31,0.0,0.99783,0.0,0.37788]
[1776415720827,65.08,75548.83,0.0,0.99784,0.0,0.37772]
[1776415721472,65.08,75591.34,0.0,0.99791,0.0,0.36542]
[1776415722479,65.08,75604.8,0.0,0.99794,0.0,0.3616]
[1776415723486,65.08,75610.62,0.0,0.99795,0.0,0.35996]
[1776415724743,65.08,75610.62,0.0,0.99795,0.0,0.35996]
[1776415726507,65.08,75626.75,0.0,0.99798,0.0,0.35545]
[1776415727514,65.08,75628.81,0.0,0.99798,0.0,0.35488]
[1776415729663,65.08,75631.12,0.0,0.99799,0.0,0.35424]
[1776415729729,65.08,75653.85,0.0,0.99803,0.0,0.34798]
[1776415730743,65.08,75674.09,0.0,0.99806,0.0,0.34249]
[1776415731542,65.08,75685.25,0.0,0.99808,0.0,0.3395]
[1776415732549,65.08,75690.54,0.0,0.99809,0.0,0.33809]
[1776415733360,65.08,75690.54,0.0,0.99809,0.0,0.33809]
[1776415733787,65.08,75665.0,0.0,0.99804,0.0,0.34495]
[1776415734563,65.08,75645.18,0.0,0.99801,0.0,0.35035]
[1776415735584,65.08,75644.77,0.0,0.99801,0.0,0.35047]
[1776415736591,65.08,75641.6,0.0,0.998,0.0,0.35134]
[1776415739130,65.08,75641.2,0.0,0.998,0.0,0.35145]
[1776415740619,65.08,75638.79,0.0,0.998,0.0,0.35211]
[1776415742776,65.08,75637.63,0.0,0.998,0.0,0.35243]
[1776415742871,65.08,75634.87,0.0,0.99799,0.0,0.3532]
[1776415743639,65.08,75638.84,0.0,0.998,0.0,0.3521]
[1776415744647,65.08,75641.7,0.0,0.998,0.0,0.35131]
[1776415749682,65.08,75641.38,0.0,0.998,0.0,0.3514]
[1776415750689,65.08,75633.31,0.0,0.99799,0.0,0.35363]
[1776415751697,65.08,75631.57,0.0,0.99799,0.0,0.35411]
[1776415752701,65.08,75631.57,0.0,0.99799,0.0,0.35411]
[1776415752941,65.08,75631.57,0.0,0.99799,0.0,0.35411]
[1776415753710,65.08,75625.44,0.0,0.99798,0.0,0.35581]
[1776415754718,65.08,75616.37,0.0,0.99796,0.0,0.35835]
[1776415755725,65.08,75612.55,0.0,0.99795,0.0,0.35942]
[1776415756732,65.08,75612.64,0.0,0.99795,0.0,0.35939]
[1776415758746,65.08,75606.02,0.0,0.99794,0.0,0.36126]
[1776415759753,65.08,75608.89,0.0,0.99795,0.0,0.36045]
[1776415763781,65.08,75601.21,0.0,0.99793,0.0,0.36262]
[1776415765795,65.08,75602.03,0.0,0.99793,0.0,0.36239]
[1776415766938,65.08,75602.03,0.0,0.99793,0.0,0.36239]
[1776415767809,65.08,75587.87,0.0,0.99791,0.0,0.36641]
[1776415769823,65.08,75581.36,0.0,0.9979,0.0,0.36828]
[1776415770830,65.08,75575.78,0.0,0.99789,0.0,0.36988]
[1776415771837,65.08,75574.17,0.0,0.99789,0.0,0.36976]
[1776415774858,65.08,75577.56,0.0,0.99789,0.0,0.36878]
[1776415777758,65.08,75575.38,0.0,0.99789,0.0,0.36941]
[1776415777879,65.08,75582.59,0.0,0.9979,0.0,0.36734]
[1776415778887,65.08,75577.48,0.0,0.99789,0.0,0.3688]
[1776415781058,65.08,75575.67,0.0,0.99789,0.0,0.36932]
[1776415781111,65.08,75570.78,0.0,0.99788,0.0,0.37073]
[1776415782915,65.08,75566.18,0.0,0.99787,0.0,0.37207]
[1776415783970,65.08,75566.18,0.0,0.99787,0.0,0.37207]
[1776415784194,65.08,75566.18,0.0,0.99787,0.0,0.37207]
[1776415789965,65.08,75566.5,0.0,0.99787,0.0,0.37197]
[1776415791118,65.08,75566.5,0.0,0.99787,0.0,0.37197]
[1776415791196,65.08,75566.5,0.0,0.99787,0.0,0.37197]
[1776415791219,65.08,75566.35,0.0,0.99787,0.0,0.37202]
[1776415792135,65.08,75566.35,0.0,0.99787,0.0,0.37202]
[1776415792202,65.08,75566.35,0.0,0.99787,0.0,0.37202]
[1776415797014,65.08,75559.92,0.0,0.99786,0.0,0.37388]
[1776415797843,65.08,75559.92,0.0,0.99786,0.0,0.37388]
[1776415797941,65.08,75559.92,0.0,0.99786,0.0,0.37388]
[1776415798021,65.08,75560.04,0.0,0.99786,0.0,0.37385]
[1776415799728,65.08,75559.31,0.0,0.99786,0.0,0.37406]
[1776415799940,65.08,75559.31,0.0,0.99786,0.0,0.37406]
[1776415802052,65.08,75566.97,0.0,0.99787,0.0,0.37184]
[1776415803698,65.08,75566.97,0.0,0.99787,0.0,0.37184]
[1776415803943,65.08,75566.97,0.0,0.99787,0.0,0.37184]
[1776415804068,65.08,75569.22,0.0,0.99788,0.0,0.37119]
[1776415805071,65.08,75585.37,0.0,0.99791,0.0,0.36654]
[1776415806078,65.08,75589.79,0.0,0.99791,0.0,0.36528]
[1776415808221,65.08,75593.23,0.0,0.99792,0.0,0.3643]
[1776415809024,65.08,75593.23,0.0,0.99792,0.0,0.3643]
[1776415809195,65.08,75593.23,0.0,0.99792,0.0,0.3643]
[1776415810699,65.08,75591.06,0.0,0.99792,0.0,0.36492]
[1776415810944,65.08,75591.06,0.0,0.99792,0.0,0.36492]
[1776415811113,65.08,75587.61,0.0,0.99791,0.0,0.3659]
[1776415812120,65.08,75583.35,0.0,0.9979,0.0,0.36712]
[1776415813127,65.08,75580.18,0.0,0.9979,0.0,0.36803]
[1776415813422,65.08,75580.18,0.0,0.9979,0.0,0.36803]
[1776415813445,65.08,75580.18,0.0,0.9979,0.0,0.36803]
[1776415814134,65.08,75573.83,0.0,0.99789,0.0,0.36985]
[1776415815141,65.08,75566.58,0.0,0.99787,0.0,0.37195]
[1776415816294,65.08,75566.58,0.0,0.99787,0.0,0.37195]
[1776415816395,65.08,75563.89,0.0,0.99787,0.0,0.37273]
[1776415816444,65.08,75563.89,0.0,0.99787,0.0,0.37273]
[1776415820097,65.08,75563.83,0.0,0.99787,0.0,0.37275]
[1776415820188,65.08,75563.83,0.0,0.99787,0.0,0.37275]
[1776415825211,65.08,75567.76,0.0,0.99787,0.0,0.37161]
[1776415825967,65.08,75567.76,0.0,0.99787,0.0,0.37161]
[1776415826191,65.08,75567.76,0.0,0.99787,0.0,0.37161]
[1776415826218,65.08,75569.39,0.0,0.99788,0.0,0.37114]
[1776415827096,65.08,75569.39,0.0,0.99788,0.0,0.37114]
[1776415827195,65.08,75569.39,0.0,0.99788,0.0,0.37114]
[1776415829239,65.08,75566.64,0.0,0.99787,0.0,0.37193]
[1776415834080,65.08,75569.31,0.0,0.99788,0.0,0.37057]
[1776415834200,65.08,75569.31,0.0,0.99788,0.0,0.37057]
[1776415835226,65.08,75569.23,0.0,0.99788,0.0,0.37059]
[1776415835435,65.08,75569.23,0.0,0.99788,0.0,0.37059]
[1776415835283,65.08,75568.96,0.0,0.99788,0.0,0.37067]
[1776415836290,65.08,75568.83,0.0,0.99788,0.0,0.37071]
[1776415841325,65.08,75567.27,0.0,0.99788,0.0,0.37116]
[1776415843835,65.08,75568.25,0.0,0.99788,0.0,0.37087]
[1776415843948,65.08,75568.25,0.0,0.99788,0.0,0.37087]
[1776415848331,65.08,75567.82,0.0,0.99788,0.0,0.371]
[1776415848440,65.08,75567.82,0.0,0.99788,0.0,0.371]
[1776415849209,65.08,75566.42,0.0,0.99787,0.0,0.3714]
[1776415849436,65.08,75566.42,0.0,0.99787,0.0,0.3714]
[1776415849381,65.08,75566.93,0.0,0.99788,0.0,0.37125]
[1776415850389,65.08,75564.44,0.0,0.99787,0.0,0.37198]
[1776415854554,65.08,75564.24,0.0,0.99787,0.0,0.37203]
[1776415854697,65.08,75564.24,0.0,0.99787,0.0,0.37203]
[1776415858445,65.08,75561.77,0.0,0.99787,0.0,0.37275]
[1776415858747,65.08,75561.77,0.0,0.99787,0.0,0.37275]
[1776415858942,65.08,75561.77,0.0,0.99787,0.0,0.37275]
[1776415859452,65.08,75559.4,0.0,0.99786,0.0,0.37344]
[1776415859528,65.08,75559.4,0.0,0.99786,0.0,0.37344]
[1776415859690,65.08,75559.4,0.0,0.99786,0.0,0.37344]
[1776415860459,65.08,75560.4,0.0,0.99786,0.0,0.37315]
[1776415865494,65.08,75560.68,0.0,0.99786,0.0,0.37307]
[1776415866501,65.08,75564.08,0.0,0.99787,0.0,0.37208]
[1776415868440,65.08,75564.08,0.0,0.99787,0.0,0.37208]
[1776415867508,65.08,75559.01,0.0,0.99786,0.0,0.37355]
[1776415868690,65.08,75559.01,0.0,0.99786,0.0,0.37355]
[1776415868789,65.08,75556.13,0.0,0.99786,0.0,0.37439]
[1776415870532,65.08,75553.38,0.0,0.99785,0.0,0.37519]
[1776415873052,65.08,75553.25,0.0,0.99785,0.0,0.37523]
[1776415873196,65.08,75553.25,0.0,0.99785,0.0,0.37523]
[1776415873261,65.08,75553.69,0.0,0.99785,0.0,0.3751]
[1776415873700,65.08,75553.69,0.0,0.99785,0.0,0.3751]
[1776415873944,65.08,75553.69,0.0,0.99785,0.0,0.3751]
[1776415879596,65.08,75555.25,0.0,0.99785,0.0,0.37465]
[1776415884149,65.08,75555.07,0.0,0.99785,0.0,0.3747]
[1776415884187,65.08,75555.07,0.0,0.99785,0.0,0.3747]
[1776415884243,65.08,75554.54,0.0,0.99785,0.0,0.37485]
[1776415885101,65.08,75554.54,0.0,0.99785,0.0,0.37485]
[1776415885195,65.08,75554.54,0.0,0.99785,0.0,0.37485]
[1776415885637,65.08,75551.7,0.0,0.99785,0.0,0.37568]
[1776415887652,65.08,75557.47,0.0,0.99786,0.0,0.374]
[1776415888659,65.08,75555.41,0.0,0.99785,0.0,0.3746]
[1776415889666,65.08,75552.55,0.0,0.99785,0.0,0.37544]
[1776415890523,65.08,75552.55,0.0,0.99785,0.0,0.37544]
[1776415890691,65.08,75552.55,0.0,0.99785,0.0,0.37544]
[1776415890743,65.08,75552.28,0.0,0.99785,0.0,0.37551]
[1776415891819,65.08,75552.28,0.0,0.99785,0.0,0.37551]
[1776415891944,65.08,75552.28,0.0,0.99785,0.0,0.37551]
[1776415899270,65.08,75552.85,0.0,0.99785,0.0,0.37475]
[1776415899439,65.08,75552.85,0.0,0.99785,0.0,0.37475]
[1776415899443,65.08,75552.31,0.0,0.99785,0.0,0.37491]
[1776415900732,65.08,75551.86,0.0,0.99785,0.0,0.37504]
[1776415900941,65.08,75551.86,0.0,0.99785,0.0,0.37504]
[1776415901040,65.08,75546.43,0.0,0.99784,0.0,0.37663]
[1776415901750,65.08,75549.18,0.0,0.99785,0.0,0.37582]
[1776415903764,65.08,75545.71,0.0,0.99784,0.0,0.37684]
[1776415904771,65.08,75526.33,0.0,0.9978,0.0,0.38256]
[1776415905778,65.08,75516.87,0.0,0.99778,0.0,0.38538]
[1776415906785,65.08,75513.33,0.0,0.99778,0.0,0.38644]
[1776415907792,65.08,75496.22,0.0,0.99774,0.0,0.3916]
[1776415908799,65.08,75492.42,0.0,0.99774,0.0,0.39276]
[1776415909806,65.08,75489.91,0.0,0.99773,0.0,0.39352]
[1776415912827,65.08,75492.75,0.0,0.99774,0.0,0.39266]
[1776415914033,65.08,75492.75,0.0,0.99774,0.0,0.39266]
[1776415914193,65.08,75492.75,0.0,0.99774,0.0,0.39266]
[1776415914288,65.08,75492.82,0.0,0.99774,0.0,0.39263]
[1776415914956,65.08,75492.82,0.0,0.99774,0.0,0.39263]
[1776415917862,65.08,75495.94,0.0,0.99774,0.0,0.39169]
[1776415919500,65.08,75495.94,0.0,0.99774,0.0,0.39169]
[1776415919258,65.08,75493.42,0.0,0.99774,0.0,0.39245]
[1776415919876,65.08,75491.25,0.0,0.99773,0.0,0.39311]
[1776415921213,65.08,75491.25,0.0,0.99773,0.0,0.39311]
[1776415921310,65.08,75488.96,0.0,0.99773,0.0,0.39381]
[1776415924228,65.08,75487.4,0.0,0.99773,0.0,0.39429]
[1776415926374,65.08,75487.94,0.0,0.99773,0.0,0.39412]
[1776415926442,65.08,75487.94,0.0,0.99773,0.0,0.39412]
[1776415926475,65.08,75497.86,0.0,0.99775,0.0,0.3911]
[1776415927280,65.08,75497.86,0.0,0.99775,0.0,0.3911]
[1776415927448,65.08,75497.86,0.0,0.99775,0.0,0.3911]
[1776415927382,65.08,75500.82,0.0,0.99775,0.0,0.39021]
[1776415928942,65.08,75508.46,0.0,0.99777,0.0,0.3879]
[1776415929946,65.08,75517.09,0.0,0.99778,0.0,0.38531]
[1776415930953,65.08,75517.02,0.0,0.99778,0.0,0.38533]
[1776415931960,65.08,75521.89,0.0,0.99779,0.0,0.38388]
[1776415932647,65.08,75521.89,0.0,0.99779,0.0,0.38388]
[1776415932696,65.08,75521.89,0.0,0.99779,0.0,0.38388]
[1776415932967,65.08,75524.84,0.0,0.9978,0.0,0.383]
[1776415934980,65.08,75526.93,0.0,0.9978,0.0,0.38238]
[1776415935988,65.08,75535.77,0.0,0.99782,0.0,0.37976]
[1776415938003,65.08,75537.05,0.0,0.99782,0.0,0.37939]
[1776415940054,65.08,75537.58,0.0,0.99782,0.0,0.37923]
[1776415940208,65.08,75537.58,0.0,0.99782,0.0,0.37923]
[1776415943934,65.08,75539.82,0.0,0.99783,0.0,0.37857]
[1776415944193,65.08,75539.82,0.0,0.99783,0.0,0.37857]
[1776415944290,65.08,75542.13,0.0,0.99783,0.0,0.37789]
[1776415945058,65.08,75545.96,0.0,0.99784,0.0,0.37677]
[1776415946066,65.08,75566.68,0.0,0.99788,0.0,0.37073]
[1776415947073,65.08,75572.23,0.0,0.99789,0.0,0.36913]
[1776415948080,65.08,75571.43,0.0,0.99789,0.0,0.36936]
[1776415950259,65.08,75572.2,0.0,0.99789,0.0,0.36914]
[1776415950438,65.08,75572.2,0.0,0.99789,0.0,0.36914]
[1776415950499,65.08,75572.36,0.0,0.99789,0.0,0.3691]
[1776415951101,65.08,75574.41,0.0,0.9979,0.0,0.36792]
[1776415954122,65.08,75584.9,0.0,0.99792,0.0,0.36492]
[1776415956135,65.08,75583.61,0.0,0.99791,0.0,0.36528]
[1776415957528,65.08,75583.61,0.0,0.99791,0.0,0.36528]
[1776415957702,65.08,75582.73,0.0,0.99791,0.0,0.36554]
[1776415961064,65.08,75581.99,0.0,0.99791,0.0,0.36575]
[1776415961198,65.08,75581.99,0.0,0.99791,0.0,0.36575]
[1776415961492,65.08,75581.99,0.0,0.99791,0.0,0.36575]
[1776415961537,65.08,75581.21,0.0,0.99791,0.0,0.36597]
[1776415961701,65.08,75581.21,0.0,0.99791,0.0,0.36597]
[1776415962178,65.08,75579.56,0.0,0.99791,0.0,0.36644]
[1776415965199,65.08,75577.45,0.0,0.9979,0.0,0.36704]
[1776415966449,65.08,75577.45,0.0,0.9979,0.0,0.36704]
[1776415966696,65.08,75577.03,0.0,0.9979,0.0,0.36717]
[1776415967088,65.08,75577.03,0.0,0.9979,0.0,0.36717]
[1776415967193,65.08,75577.03,0.0,0.9979,0.0,0.36717]
[1776415967213,65.08,75577.38,0.0,0.9979,0.0,0.36707]
[1776415969226,65.08,75569.99,0.0,0.99789,0.0,0.36919]
[1776415970234,65.08,75568.07,0.0,0.99788,0.0,0.36974]
[1776415971380,65.08,75568.07,0.0,0.99788,0.0,0.36974]
[1776415971444,65.08,75568.07,0.0,0.99788,0.0,0.36974]
[1776415974262,65.08,75564.49,0.0,0.99788,0.0,0.37077]
[1776415975145,65.08,75564.49,0.0,0.99788,0.0,0.37077]
[1776415975199,65.08,75564.49,0.0,0.99788,0.0,0.37077]
[1776415976114,65.08,75563.3,0.0,0.99788,0.0,0.37112]
[1776415976192,65.08,75563.3,0.0,0.99788,0.0,0.37112]
[1776415976276,65.08,75563.74,0.0,0.99788,0.0,0.37099]
[1776415978343,65.08,75565.33,0.0,0.99788,0.0,0.37053]
[1776415978888,65.08,75565.33,0.0,0.99788,0.0,0.37053]
[1776415979302,65.08,75616.85,0.0,0.99797,0.0,0.35591]
[1776415980312,65.08,75629.91,0.0,0.998,0.0,0.35229]
[1776415981316,65.08,75627.85,0.0,0.99799,0.0,0.35286]
[1776415982299,65.08,75627.85,0.0,0.99799,0.0,0.35286]
[1776415983330,65.08,75623.25,0.0,0.99798,0.0,0.35413]
[1776415988455,65.08,75623.83,0.0,0.99799,0.0,0.35397]
[1776415988557,65.08,75622.05,0.0,0.99798,0.0,0.35446]
[1776415989372,65.08,75623.35,0.0,0.99798,0.0,0.3541]
[1776415990440,65.08,75623.35,0.0,0.99798,0.0,0.3541]
[1776415990517,65.08,75621.36,0.0,0.99798,0.0,0.35466]
[1776415992393,65.08,75629.67,0.0,0.998,0.0,0.35235]
[1776415993400,65.08,75632.18,0.0,0.998,0.0,0.35166]
[1776415997428,65.08,75633.78,0.0,0.998,0.0,0.35122]
[1776415998436,65.08,75633.78,0.0,0.998,0.0,0.35122]
[1776415998538,65.08,75632.06,0.0,0.998,0.0,0.35169]
[1776416000451,65.08,75628.95,0.0,0.99799,0.0,0.35255]
[1776416000965,65.08,75628.95,0.0,0.99799,0.0,0.35255]
[1776416001191,65.08,75628.95,0.0,0.99799,0.0,0.35255]
[1776416001456,65.08,75625.77,0.0,0.99799,0.0,0.35343]
[1776416002463,65.08,75622.02,0.0,0.99798,0.0,0.35447]
[1776416005484,65.08,75616.85,0.0,0.99797,0.0,0.35591]
[1776416006885,65.08,75616.91,0.0,0.99797,0.0,0.35589]
[1776416006939,65.08,75616.91,0.0,0.99797,0.0,0.35589]
[1776416009760,65.08,75616.19,0.0,0.99797,0.0,0.3561]
[1776416009945,65.08,75616.19,0.0,0.99797,0.0,0.3561]
[1776416010519,65.08,75614.96,0.0,0.99797,0.0,0.35644]
[1776416011526,65.08,75613.22,0.0,0.99797,0.0,0.35635]
[1776416011937,65.08,75613.22,0.0,0.99797,0.0,0.35635]
[1776416012191,65.08,75613.22,0.0,0.99797,0.0,0.35635]
[1776416012533,65.08,75604.18,0.0,0.99795,0.0,0.35888]
[1776416013540,65.08,75602.71,0.0,0.99795,0.0,0.35929]
[1776416014547,65.08,75599.87,0.0,0.99795,0.0,0.36009]
[1776416016561,65.08,75591.57,0.0,0.99793,0.0,0.36244]
[1776416017568,65.08,75587.89,0.0,0.99792,0.0,0.36348]
[1776416018575,65.08,75584.59,0.0,0.99792,0.0,0.36442]
[1776416021970,65.08,75581.95,0.0,0.99791,0.0,0.36517]
[1776416022195,65.08,75581.95,0.0,0.99791,0.0,0.36517]
[1776416022603,65.08,75576.3,0.0,0.9979,0.0,0.36679]
[1776416025572,65.08,75574.03,0.0,0.9979,0.0,0.36744]
[1776416025625,65.08,75591.7,0.0,0.99793,0.0,0.3624]
[1776416026632,65.08,75608.45,0.0,0.99796,0.0,0.35768]
[1776416027639,65.08,75616.51,0.0,0.99798,0.0,0.35543]
[1776416029453,65.08,75616.51,0.0,0.99798,0.0,0.35543]
[1776416030660,65.08,75618.5,0.0,0.99798,0.0,0.35488]
[1776416031668,65.08,75621.41,0.0,0.99798,0.0,0.35407]
[1776416034223,65.08,75622.41,0.0,0.99799,0.0,0.35379]
[1776416034436,65.08,75622.41,0.0,0.99799,0.0,0.35379]
[1776416034489,65.08,75619.25,0.0,0.99798,0.0,0.35467]
[1776416039724,65.08,75621.9,0.0,0.99799,0.0,0.35393]
[1776416044759,65.08,75614.1,0.0,0.99797,0.0,0.3561]
[1776416045765,65.08,75608.56,0.0,0.99796,0.0,0.35765]
[1776416047266,65.08,75608.56,0.0,0.99796,0.0,0.35765]
[1776416047449,65.08,75608.56,0.0,0.99796,0.0,0.35765]
[1776416050331,65.08,75606.76,0.0,0.99796,0.0,0.35816]
[1776416050438,65.08,75606.76,0.0,0.99796,0.0,0.35816]
[1776416050537,65.08,75616.4,0.0,0.99798,0.0,0.35546]
[1776416052815,65.08,75619.33,0.0,0.99798,0.0,0.35465]
[1776416054154,65.08,75619.33,0.0,0.99798,0.0,0.35465]
[1776416054199,65.08,75619.33,0.0,0.99798,0.0,0.35465]
[1776416057850,65.08,75615.13,0.0,0.99797,0.0,0.35582]
[1776416059621,65.08,75615.13,0.0,0.99797,0.0,0.35582]
[1776416059696,65.08,75616.31,0.0,0.99798,0.0,0.35549]
[1776416060934,65.08,75619.02,0.0,0.99798,0.0,0.35473]
[1776416061192,65.08,75619.02,0.0,0.99798,0.0,0.35473]
[1776416061290,65.08,75619.75,0.0,0.99798,0.0,0.35453]
[1776416061879,65.08,75623.27,0.0,0.99799,0.0,0.35355]
[1776416063983,65.08,75624.51,0.0,0.99799,0.0,0.35321]
[1776416064626,65.08,75624.51,0.0,0.99799,0.0,0.35321]
[1776416064903,65.08,75659.16,0.0,0.99805,0.0,0.34373]
[1776416065907,65.08,75673.57,0.0,0.99807,0.0,0.33986]
[1776416066914,65.08,75670.51,0.0,0.99807,0.0,0.34068]
[1776416068284,65.08,75670.51,0.0,0.99807,0.0,0.34068]
[1776416068928,65.08,75676.41,0.0,0.99808,0.0,0.3391]
[1776416069935,65.08,75683.93,0.0,0.99809,0.0,0.3371]
[1776416070943,65.08,75690.77,0.0,0.9981,0.0,0.33528]
[1776416073967,65.08,75698.39,0.0,0.99812,0.0,0.33273]
[1776416075981,65.08,75694.93,0.0,0.99811,0.0,0.33364]
[1776416080013,65.08,75698.51,0.0,0.99812,0.0,0.3327]
[1776416083031,65.08,75709.32,0.0,0.99814,0.0,0.32987]
[1776416084038,65.08,75715.84,0.0,0.99815,0.0,0.32818]
[1776416088055,65.08,75718.52,0.0,0.99815,0.0,0.32748]
[1776416088090,65.08,75778.8,0.0,0.99825,0.0,0.31221]
[1776416089105,65.08,75794.65,0.0,0.99827,0.0,0.3083]
[1776416090115,65.08,75782.88,0.0,0.99825,0.0,0.3112]
[1776416091108,65.08,75782.88,0.0,0.99825,0.0,0.3112]
[1776416091135,65.08,75771.87,0.0,0.99824,0.0,0.31393]
[1776416092142,65.08,75768.42,0.0,0.99823,0.0,0.31479]
[1776416094156,65.08,75772.29,0.0,0.99824,0.0,0.31383]
[1776416098187,65.08,75775.97,0.0,0.99824,0.0,0.31291]
[1776416101208,65.08,75789.04,0.0,0.99826,0.0,0.30968]
[1776416102215,65.08,75791.37,0.0,0.99827,0.0,0.3091]
[1776416106928,65.08,75792.33,0.0,0.99827,0.0,0.30887]
[1776416107251,65.08,75834.63,0.0,0.99833,0.0,0.29863]
[1776416108271,65.08,75871.83,0.0,0.99839,0.0,0.28988]
[1776416109276,65.08,75882.96,0.0,0.9984,0.0,0.28731]
[1776416110283,65.08,75883.17,0.0,0.9984,0.0,0.28726]
[1776416110942,65.08,75883.17,0.0,0.9984,0.0,0.28726]
[1776416111295,65.08,75875.29,0.0,0.99839,0.0,0.28908]
[1776416112301,65.08,75878.51,0.0,0.9984,0.0,0.28834]
[1776416115473,65.08,75877.17,0.0,0.9984,0.0,0.28865]
[1776416119472,65.08,75880.69,0.0,0.9984,0.0,0.28783]
[1776416121367,65.08,75874.87,0.0,0.99839,0.0,0.28918]
[1776416123381,65.08,75878.07,0.0,0.9984,0.0,0.28844]
[1776416128416,65.08,75878.47,0.0,0.9984,0.0,0.28835]
[1776416132444,65.08,75876.61,0.0,0.9984,0.0,0.28829]
[1776416134461,65.08,75868.51,0.0,0.99839,0.0,0.29016]
[1776416135467,65.08,75849.35,0.0,0.99836,0.0,0.29465]
[1776416136475,65.08,75839.61,0.0,0.99834,0.0,0.29695]
[1776416137482,65.08,75840.17,0.0,0.99834,0.0,0.29682]
[1776416138489,65.08,75839.84,0.0,0.99834,0.0,0.29689]
[1776416139495,65.08,75834.93,0.0,0.99834,0.0,0.29806]
[1776416140503,65.08,75830.13,0.0,0.99833,0.0,0.2992]
[1776416141509,65.08,75820.69,0.0,0.99832,0.0,0.30147]
[1776416143524,65.08,75811.01,0.0,0.9983,0.0,0.3038]
[1776416144531,65.08,75814.14,0.0,0.99831,0.0,0.30304]
[1776416145538,65.08,75826.92,0.0,0.99832,0.0,0.29997]
[1776416146545,65.08,75829.29,0.0,0.99833,0.0,0.29941]
[1776416149162,65.08,75831.27,0.0,0.99833,0.0,0.29893]
[1776416150573,65.08,75826.59,0.0,0.99832,0.0,0.30005]
[1776416150952,65.08,75826.59,0.0,0.99832,0.0,0.30005]
[1776416153593,65.08,75821.85,0.0,0.99832,0.0,0.30119]
[1776416155608,65.08,75818.05,0.0,0.99831,0.0,0.3021]
[1776416157622,65.08,75815.2,0.0,0.99831,0.0,0.30279]
[1776416159640,65.08,75810.68,0.0,0.9983,0.0,0.30388]
[1776416160025,65.08,75810.68,0.0,0.9983,0.0,0.30388]
[1776416160207,65.08,75810.68,0.0,0.9983,0.0,0.30388]
[1776416162886,65.08,75808.08,0.0,0.9983,0.0,0.30451]
[1776416162943,65.08,75808.08,0.0,0.9983,0.0,0.30451]
[1776416163708,65.08,75820.17,0.0,0.99831,0.0,0.30159]
[1776416164676,65.08,75822.2,0.0,0.99832,0.0,0.3011]
[1776416165683,65.08,75825.35,0.0,0.99832,0.0,0.30035]
[1776416166367,65.08,75825.35,0.0,0.99832,0.0,0.30035]
[1776416167429,65.08,75826.87,0.0,0.99832,0.0,0.29998]
[1776416167697,65.08,75835.64,0.0,0.99834,0.0,0.29789]
[1776416168704,65.08,75842.54,0.0,0.99835,0.0,0.29625]
[1776416169710,65.08,75846.9,0.0,0.99835,0.0,0.29522]
[1776416170718,65.08,75864.14,0.0,0.99838,0.0,0.29118]
[1776416171725,65.08,75863.38,0.0,0.99838,0.0,0.29136]
[1776416172732,65.08,75867.63,0.0,0.99838,0.0,0.29037]
[1776416173441,65.08,75867.63,0.0,0.99838,0.0,0.29037]
[1776416173739,65.08,75875.1,0.0,0.9984,0.0,0.28864]
[1776416178774,65.08,75877.56,0.0,0.9984,0.0,0.28807]
[1776416180788,65.08,75873.5,0.0,0.99839,0.0,0.28901]
[1776416181795,65.08,75856.97,0.0,0.99837,0.0,0.29286]
[1776416182802,65.08,75847.83,0.0,0.99836,0.0,0.295]
[1776416183809,65.08,75848.35,0.0,0.99836,0.0,0.29488]
[1776416184626,65.08,75848.35,0.0,0.99836,0.0,0.29488]
[1776416184693,65.08,75848.35,0.0,0.99836,0.0,0.29488]
[1776416186741,65.08,75847.12,0.0,0.99835,0.0,0.29517]
[1776416186774,65.08,75847.12,0.0,0.99835,0.0,0.29517]
[1776416186940,65.08,75847.12,0.0,0.99835,0.0,0.29517]
[1776416190859,65.08,75838.68,0.0,0.99834,0.0,0.29717]
[1776416192385,65.08,75838.68,0.0,0.99834,0.0,0.29717]
[1776416194017,65.08,75837.22,0.0,0.99834,0.0,0.29702]
[1776416194074,65.08,75840.12,0.0,0.99835,0.0,0.29633]
[1776416196783,65.08,75840.91,0.0,0.99835,0.0,0.29614]
[1776416196940,65.08,75840.51,0.0,0.99835,0.0,0.29624]
[1776416197037,65.08,75837.12,0.0,0.99834,0.0,0.29704]
[1776416198809,65.08,75837.12,0.0,0.99834,0.0,0.29704]
[1776416198828,65.08,75833.1,0.0,0.99834,0.0,0.298]
[1776416198937,65.08,75833.1,0.0,0.99834,0.0,0.298]
[1776416199182,65.08,75833.1,0.0,0.99834,0.0,0.298]
[1776416199922,65.08,75816.32,0.0,0.99831,0.0,0.30201]
[1776416200929,65.08,75810.07,0.0,0.9983,0.0,0.30352]
[1776416201936,65.08,75805.86,0.0,0.9983,0.0,0.30454]
[1776416203134,65.08,75805.86,0.0,0.9983,0.0,0.30454]
[1776416203190,65.08,75799.34,0.0,0.99829,0.0,0.30613]
[1776416203950,65.08,75791.46,0.0,0.99827,0.0,0.30805]
[1776416204957,65.08,75788.65,0.0,0.99827,0.0,0.30874]
[1776416205964,65.08,75795.58,0.0,0.99828,0.0,0.30704]
[1776416208985,65.08,75794.48,0.0,0.99828,0.0,0.30731]
[1776416209992,65.08,75790.47,0.0,0.99827,0.0,0.3083]
[1776416211328,65.08,75790.47,0.0,0.99827,0.0,0.3083]
[1776416211446,65.08,75790.47,0.0,0.99827,0.0,0.3083]
[1776416211717,65.08,75790.47,0.0,0.99827,0.0,0.3083]
[1776416211789,65.08,75788.8,0.0,0.99827,0.0,0.30871]
[1776416211938,65.08,75788.8,0.0,0.99827,0.0,0.30871]
[1776416215225,65.08,75789.25,0.0,0.99827,0.0,0.3086]
[1776416215444,65.08,75789.25,0.0,0.99827,0.0,0.3086]
[1776416215491,65.08,75792.63,0.0,0.99828,0.0,0.30777]
[1776416215868,65.08,75792.63,0.0,0.99828,0.0,0.30777]
[1776416215945,65.08,75792.63,0.0,0.99828,0.0,0.30777]
[1776416216034,65.08,75795.62,0.0,0.99828,0.0,0.30704]
[1776416219055,65.08,75789.11,0.0,0.99827,0.0,0.30863]
[1776416220175,65.08,75789.11,0.0,0.99827,0.0,0.30863]
[1776416220194,65.08,75789.11,0.0,0.99827,0.0,0.30863]
[1776416220226,65.08,75793.08,0.0,0.99828,0.0,0.30766]
[1776416222683,65.08,75791.04,0.0,0.99827,0.0,0.30816]
[1776416222733,65.08,75786.34,0.0,0.99827,0.0,0.30931]
[1776416222943,65.08,75786.34,0.0,0.99827,0.0,0.30931]
[1776416225097,65.08,75773.68,0.0,0.99825,0.0,0.31244]
[1776416226104,65.08,75770.02,0.0,0.99824,0.0,0.31335]
[1776416227111,65.08,75766.15,0.0,0.99823,0.0,0.31431]
[1776416228118,65.08,75763.35,0.0,0.99823,0.0,0.31501]
[1776416230460,65.08,75764.35,0.0,0.99823,0.0,0.31476]
[1776416230689,65.08,75764.35,0.0,0.99823,0.0,0.31476]
[1776416230774,65.08,75777.75,0.0,0.99825,0.0,0.31143]
[1776416231139,65.08,75781.72,0.0,0.99826,0.0,0.31045]
[1776416233026,65.08,75783.98,0.0,0.99826,0.0,0.30989]
[1776416233195,65.08,75783.98,0.0,0.99826,0.0,0.30989]
[1776416234165,65.08,75793.88,0.0,0.99828,0.0,0.30746]
[1776416234968,65.08,75793.88,0.0,0.99828,0.0,0.30746]
[1776416235193,65.08,75793.88,0.0,0.99828,0.0,0.30746]
[1776416235264,65.08,75797.19,0.0,0.99828,0.0,0.30665]
[1776416237778,65.08,75796.76,0.0,0.99828,0.0,0.30676]
[1776416237938,65.08,75797.34,0.0,0.99828,0.0,0.30661]
[1776416240207,65.08,75794.62,0.0,0.99828,0.0,0.30728]
[1776416243067,65.08,75795.05,0.0,0.99828,0.0,0.30717]
[1776416243192,65.08,75795.05,0.0,0.99828,0.0,0.30717]
[1776416243515,65.08,75795.05,0.0,0.99828,0.0,0.30717]
[1776416243698,65.08,75795.05,0.0,0.99828,0.0,0.30717]
[1776416243724,65.08,75794.12,0.0,0.99828,0.0,0.3074]
[1776416246249,65.08,75790.3,0.0,0.99827,0.0,0.30834]
[1776416249365,65.08,75790.54,0.0,0.99827,0.0,0.30828]
[1776416249438,65.08,75790.54,0.0,0.99827,0.0,0.30828]
[1776416250277,65.08,75803.07,0.0,0.99829,0.0,0.30522]
[1776416251284,65.08,75804.97,0.0,0.9983,0.0,0.30425]
[1776416252400,65.08,75804.97,0.0,0.9983,0.0,0.30425]
[1776416252435,65.08,75804.97,0.0,0.9983,0.0,0.30425]
[1776416253298,65.08,75800.43,0.0,0.99829,0.0,0.30535]
[1776416253994,65.08,75800.43,0.0,0.99829,0.0,0.30535]
[1776416254196,65.08,75800.43,0.0,0.99829,0.0,0.30535]
[1776416254304,65.08,75796.69,0.0,0.99828,0.0,0.30626]
[1776416255312,65.08,75792.71,0.0,0.99828,0.0,0.30723]
[1776416256319,65.08,75786.93,0.0,0.99827,0.0,0.30865]
[1776416257051,65.08,75786.93,0.0,0.99827,0.0,0.30865]
[1776416257198,65.08,75786.93,0.0,0.99827,0.0,0.30865]
[1776416258333,65.08,75782.82,0.0,0.99826,0.0,0.30966]
[1776416259341,65.08,75779.9,0.0,0.99826,0.0,0.31038]
[1776416260347,65.08,75775.28,0.0,0.99825,0.0,0.31152]
[1776416261074,65.08,75775.28,0.0,0.99825,0.0,0.31152]
[1776416261194,65.08,75775.28,0.0,0.99825,0.0,0.31152]
[1776416262544,65.08,75773.4,0.0,0.99825,0.0,0.31199]
[1776416262700,65.08,75773.4,0.0,0.99825,0.0,0.31199]
[1776416262714,65.08,75771.74,0.0,0.99825,0.0,0.3124]
[1776416263368,65.08,75767.73,0.0,0.99824,0.0,0.3134]
[1776416264717,65.08,75767.73,0.0,0.99824,0.0,0.3134]
[1776416264937,65.08,75766.66,0.0,0.99824,0.0,0.31367]
[1776416265383,65.08,75762.69,0.0,0.99823,0.0,0.31466]
[1776416266389,65.08,75759.59,0.0,0.99823,0.0,0.31543]
[1776416267087,65.08,75759.59,0.0,0.99823,0.0,0.31543]
[1776416267199,65.08,75759.59,0.0,0.99823,0.0,0.31543]
[1776416267397,65.08,75751.98,0.0,0.99822,0.0,0.31734]
[1776416268404,65.08,75745.78,0.0,0.99821,0.0,0.31891]
[1776416269411,65.08,75741.68,0.0,0.9982,0.0,0.31995]
[1776416271425,65.08,75737.46,0.0,0.99819,0.0,0.32102]
[1776416276454,65.08,75738.18,0.0,0.99819,0.0,0.32084]
[1776416277200,65.08,75737.99,0.0,0.99819,0.0,0.32088]
[1776416282852,65.08,75736.26,0.0,0.99819,0.0,0.32132]
[1776416282914,65.08,75733.83,0.0,0.99819,0.0,0.32194]
[1776416282941,65.08,75733.83,0.0,0.99819,0.0,0.32194]
[1776416284523,65.08,75735.56,0.0,0.99819,0.0,0.3215]
[1776416284693,65.08,75735.56,0.0,0.99819,0.0,0.3215]
[1776416285523,65.08,75732.75,0.0,0.99818,0.0,0.32222]
[1776416288714,65.08,75732.39,0.0,0.99818,0.0,0.32231]
[1776416288796,65.08,75731.93,0.0,0.99818,0.0,0.32243]
[1776416288944,65.08,75731.93,0.0,0.99818,0.0,0.32243]
[1776416289550,65.08,75737.49,0.0,0.99819,0.0,0.32101]
[1776416290437,65.08,75737.49,0.0,0.99819,0.0,0.32101]
[1776416290699,65.08,75737.49,0.0,0.99819,0.0,0.32101]
[1776416292572,65.08,75743.9,0.0,0.9982,0.0,0.31938]
[1776416293579,65.08,75746.75,0.0,0.99821,0.0,0.31866]
[1776416294586,65.08,75754.61,0.0,0.99822,0.0,0.31668]
[1776416295593,65.08,75771.69,0.0,0.99825,0.0,0.31241]
[1776416296600,65.08,75779.92,0.0,0.99826,0.0,0.31038]
[1776416297607,65.08,75778.03,0.0,0.99826,0.0,0.31084]
[1776416298613,65.08,75778.68,0.0,0.99826,0.0,0.31068]
[1776416303572,65.08,75778.31,0.0,0.99826,0.0,0.31077]
[1776416303702,65.08,75778.31,0.0,0.99826,0.0,0.31077]
[1776416303796,65.08,75777.78,0.0,0.99826,0.0,0.31091]
[1776416304901,65.08,75777.78,0.0,0.99826,0.0,0.31091]
[1776416304939,65.08,75777.78,0.0,0.99826,0.0,0.31091]
[1776416308665,65.08,75775.23,0.0,0.99825,0.0,0.31154]
[1776416308693,65.08,75775.23,0.0,0.99825,0.0,0.31154]
[1776416308766,65.08,75773.84,0.0,0.99825,0.0,0.31188]
[1776416310268,65.08,75773.41,0.0,0.99825,0.0,0.31199]
[1776416310443,65.08,75773.41,0.0,0.99825,0.0,0.31199]
[1776416310698,65.08,75767.74,0.0,0.99824,0.0,0.3134]
[1776416311705,65.08,75763.87,0.0,0.99824,0.0,0.31384]
[1776416312677,65.08,75763.87,0.0,0.99824,0.0,0.31384]
[1776416312695,65.08,75763.87,0.0,0.99824,0.0,0.31384]
[1776416312784,65.08,75763.21,0.0,0.99824,0.0,0.314]
[1776416314479,65.08,75762.21,0.0,0.99823,0.0,0.31425]
[1776416314695,65.08,75762.21,0.0,0.99823,0.0,0.31425]
[1776416319845,65.08,75763.29,0.0,0.99824,0.0,0.31398]
[1776416319941,65.08,75763.29,0.0,0.99824,0.0,0.31398]
[1776416319946,65.08,75763.12,0.0,0.99824,0.0,0.31403]
[1776416320989,65.08,75764.2,0.0,0.99824,0.0,0.31376]
[1776416321190,65.08,75764.2,0.0,0.99824,0.0,0.31376]
[1776416326402,65.08,75763.05,0.0,0.99824,0.0,0.31404]
[1776416326446,65.08,75763.05,0.0,0.99824,0.0,0.31404]
[1776416326810,65.08,75763.91,0.0,0.99824,0.0,0.31383]
[1776416327552,65.08,75763.91,0.0,0.99824,0.0,0.31383]
[1776416327702,65.08,75763.91,0.0,0.99824,0.0,0.31383]
[1776416332852,65.08,75763.48,0.0,0.99824,0.0,0.31394]
[1776416334433,65.08,75762.73,0.0,0.99823,0.0,0.31412]
[1776416334691,65.08,75762.73,0.0,0.99823,0.0,0.31412]
[1776416334866,65.08,75761.55,0.0,0.99823,0.0,0.31442]
[1776416335370,65.08,75761.55,0.0,0.99823,0.0,0.31442]
[1776416335447,65.08,75761.55,0.0,0.99823,0.0,0.31442]
[1776416337887,65.08,75751.3,0.0,0.99822,0.0,0.31699]
[1776416339944,65.08,75749.7,0.0,0.99821,0.0,0.31739]
[1776416339901,65.08,75747.28,0.0,0.99821,0.0,0.318]
[1776416340191,65.08,75747.28,0.0,0.99821,0.0,0.318]
[1776416340908,65.08,75746.79,0.0,0.99821,0.0,0.31813]
[1776416341915,65.08,75743.57,0.0,0.9982,0.0,0.31894]
[1776416343454,65.08,75741.48,0.0,0.9982,0.0,0.31947]
[1776416343693,65.08,75741.48,0.0,0.9982,0.0,0.31947]
[1776416346765,65.08,75743.39,0.0,0.9982,0.0,0.31898]
[1776416346939,65.08,75743.39,0.0,0.9982,0.0,0.31898]
[1776416348308,65.08,75744.91,0.0,0.99821,0.0,0.3186]
[1776416348438,65.08,75744.91,0.0,0.99821,0.0,0.3186]
[1776416348965,65.08,75744.62,0.0,0.99821,0.0,0.31867]
[1776416349972,65.08,75741.53,0.0,0.9982,0.0,0.31946]
[1776416350881,65.08,75741.53,0.0,0.9982,0.0,0.31946]
[1776416350943,65.08,75741.53,0.0,0.9982,0.0,0.31946]
[1776416357021,65.08,75739.49,0.0,0.9982,0.0,0.31997]
[1776416358050,65.08,75739.49,0.0,0.9982,0.0,0.31997]
[1776416358199,65.08,75739.49,0.0,0.9982,0.0,0.31997]
[1776416358275,65.08,75739.53,0.0,0.9982,0.0,0.31996]
[1776416359596,65.08,75739.53,0.0,0.9982,0.0,0.31996]
[1776416359693,65.08,75739.53,0.0,0.9982,0.0,0.31996]
[1776416359697,65.08,75742.71,0.0,0.9982,0.0,0.31916]
[1776416361048,65.08,75756.89,0.0,0.99823,0.0,0.31558]
[1776416362056,65.08,75758.11,0.0,0.99823,0.0,0.31528]
[1776416364070,65.08,75768.14,0.0,0.99824,0.0,0.31278]
[1776416365077,65.08,75774.42,0.0,0.99825,0.0,0.31122]
[1776416367195,65.08,75775.54,0.0,0.99825,0.0,0.31094]
[1776416367443,65.08,75775.54,0.0,0.99825,0.0,0.31094]
[1776416367977,65.08,75775.54,0.0,0.99825,0.0,0.31094]
[1776416367540,65.08,75775.0,0.0,0.99825,0.0,0.31108]
[1776416368196,65.08,75775.0,0.0,0.99825,0.0,0.31108]
[1776416370112,65.08,75767.31,0.0,0.99824,0.0,0.31298]
[1776416371119,65.08,75762.75,0.0,0.99824,0.0,0.3136]
[1776416372517,65.08,75762.75,0.0,0.99824,0.0,0.3136]
[1776416372690,65.08,75762.75,0.0,0.99824,0.0,0.3136]
[1776416372790,65.08,75761.36,0.0,0.99824,0.0,0.31394]
[1776416373689,65.08,75761.36,0.0,0.99824,0.0,0.31394]
[1776416373945,65.08,75761.36,0.0,0.99824,0.0,0.31394]
[1776416379380,65.08,75761.89,0.0,0.99824,0.0,0.31381]
[1776416379444,65.08,75761.89,0.0,0.99824,0.0,0.31381]
[1776416380478,65.08,75762.49,0.0,0.99824,0.0,0.31366]
[1776416380690,65.08,75762.49,0.0,0.99824,0.0,0.31366]
[1776416380791,65.08,75761.57,0.0,0.99824,0.0,0.31389]
[1776416386223,65.08,75761.24,0.0,0.99824,0.0,0.31397]
[1776416391259,65.08,75764.66,0.0,0.99824,0.0,0.31312]
[1776416392266,65.08,75767.71,0.0,0.99825,0.0,0.31236]
[1776416393177,65.08,75767.71,0.0,0.99825,0.0,0.31236]
[1776416393436,65.08,75767.71,0.0,0.99825,0.0,0.31236]
[1776416394280,65.08,75772.45,0.0,0.99825,0.0,0.31119]
[1776416395287,65.08,75775.08,0.0,0.99826,0.0,0.31054]
[1776416396835,65.08,75775.08,0.0,0.99826,0.0,0.31054]
[1776416396942,65.08,75775.08,0.0,0.99826,0.0,0.31054]
[1776416399315,65.08,75792.32,0.0,0.99828,0.0,0.30631]
[1776416400322,65.08,75792.34,0.0,0.99828,0.0,0.3063]
[1776416401329,65.08,75796.65,0.0,0.99829,0.0,0.30525]
[1776416402978,65.08,75803.15,0.0,0.9983,0.0,0.30367]
[1776416403924,65.08,75803.15,0.0,0.9983,0.0,0.30367]
[1776416403343,65.08,75809.95,0.0,0.99831,0.0,0.30203]
[1776416404358,65.08,75802.32,0.0,0.9983,0.0,0.30387]
[1776416406372,65.08,75805.6,0.0,0.9983,0.0,0.30308]
[1776416407718,65.08,75805.6,0.0,0.9983,0.0,0.30308]
[1776416407775,65.08,75815.08,0.0,0.99832,0.0,0.3008]
[1776416408386,65.08,75823.57,0.0,0.99833,0.0,0.29876]
[1776416409393,65.08,75802.45,0.0,0.9983,0.0,0.30384]
[1776416410400,65.08,75804.35,0.0,0.9983,0.0,0.30338]
[1776416411407,65.08,75814.97,0.0,0.99832,0.0,0.30082]
[1776416412413,65.08,75814.66,0.0,0.99832,0.0,0.3009]
[1776416413421,65.08,75812.46,0.0,0.99831,0.0,0.30143]
[1776416415435,65.08,75805.72,0.0,0.9983,0.0,0.30305]
[1776416416442,65.08,75797.01,0.0,0.99829,0.0,0.30516]
[1776416418041,65.08,75797.01,0.0,0.99829,0.0,0.30516]
[1776416418094,65.08,75792.47,0.0,0.99828,0.0,0.30627]
[1776416418200,65.08,75792.47,0.0,0.99828,0.0,0.30627]
[1776416418456,65.08,75791.42,0.0,0.99828,0.0,0.30652]
[1776416419356,65.08,75791.42,0.0,0.99828,0.0,0.30652]
[1776416419440,65.08,75791.42,0.0,0.99828,0.0,0.30652]
[1776416422484,65.08,75789.05,0.0,0.99828,0.0,0.3071]
[1776416424498,65.08,75770.55,0.0,0.99825,0.0,0.31166]
[1776416425506,65.08,75759.53,0.0,0.99823,0.0,0.3144]
[1776416426513,65.08,75756.55,0.0,0.99823,0.0,0.31515]
[1776416427716,65.08,75756.55,0.0,0.99823,0.0,0.31515]
[1776416427939,65.08,75756.55,0.0,0.99823,0.0,0.31515]
[1776416427991,65.08,75757.17,0.0,0.99823,0.0,0.31499]
[1776416429535,65.08,75752.05,0.0,0.99822,0.0,0.31627]
[1776416430545,65.08,75759.09,0.0,0.99823,0.0,0.31451]
[1776416431649,65.08,75759.09,0.0,0.99823,0.0,0.31451]
[1776416431714,65.08,75759.09,0.0,0.99823,0.0,0.31451]
[1776416432559,65.08,75756.09,0.0,0.99823,0.0,0.31474]
[1776416433565,65.08,75752.14,0.0,0.99822,0.0,0.31573]
[1776416434441,65.08,75752.14,0.0,0.99822,0.0,0.31573]
[1776416434694,65.08,75752.14,0.0,0.99822,0.0,0.31573]
[1776416435048,65.08,75752.14,0.0,0.99822,0.0,0.31573]
[1776416435081,65.08,75752.2,0.0,0.99822,0.0,0.31571]
[1776416435196,65.08,75752.2,0.0,0.99822,0.0,0.31571]
[1776416435580,65.08,75753.23,0.0,0.99823,0.0,0.31545]
[1776416438410,65.08,75754.8,0.0,0.99823,0.0,0.31506]
[1776416438444,65.08,75754.8,0.0,0.99823,0.0,0.31506]
[1776416440615,65.08,75752.52,0.0,0.99822,0.0,0.31563]
[1776416441420,65.08,75752.52,0.0,0.99822,0.0,0.31563]
[1776416441622,65.08,75751.82,0.0,0.99822,0.0,0.31581]
[1776416442629,65.08,75747.44,0.0,0.99822,0.0,0.31691]
[1776416443636,65.08,75739.84,0.0,0.9982,0.0,0.31883]
[1776416444643,65.08,75736.46,0.0,0.9982,0.0,0.31968]
[1776416445324,65.08,75736.46,0.0,0.9982,0.0,0.31968]
[1776416445650,65.08,75736.38,0.0,0.9982,0.0,0.3197]
[1776416446657,65.08,75738.26,0.0,0.9982,0.0,0.31923]
[1776416451692,65.08,75737.47,0.0,0.9982,0.0,0.31943]
[1776416453656,65.08,75736.36,0.0,0.9982,0.0,0.31971]
[1776416454043,65.08,75736.36,0.0,0.9982,0.0,0.31971]
[1776416453706,65.08,75735.4,0.0,0.9982,0.0,0.31995]
[1776416454713,65.08,75731.28,0.0,0.99819,0.0,0.321]
[1776416455653,65.08,75731.28,0.0,0.99819,0.0,0.321]
[1776416455720,65.08,75724.23,0.0,0.99818,0.0,0.3228]
[1776416457734,65.08,75721.94,0.0,0.99818,0.0,0.32338]
[1776416458741,65.08,75713.85,0.0,0.99816,0.0,0.32546]
[1776416459748,65.08,75704.98,0.0,0.99815,0.0,0.32776]
[1776416461762,65.08,75702.56,0.0,0.99814,0.0,0.32838]
[1776416462769,65.08,75692.61,0.0,0.99813,0.0,0.33098]
[1776416463776,65.08,75689.79,0.0,0.99812,0.0,0.33172]
[1776416464783,65.08,75694.94,0.0,0.99813,0.0,0.33037]
[1776416466255,65.08,75695.86,0.0,0.99813,0.0,0.33013]
[1776416466440,65.08,75695.86,0.0,0.99813,0.0,0.33013]
[1776416466797,65.08,75696.05,0.0,0.99813,0.0,0.33008]
[1776416467986,65.08,75696.05,0.0,0.99813,0.0,0.33008]
[1776416468212,65.08,75696.37,0.0,0.99813,0.0,0.33]
[1776416469818,65.08,75690.76,0.0,0.99812,0.0,0.33146]
[1776416471832,65.08,75687.67,0.0,0.99812,0.0,0.33227]
[1776416472168,65.08,75687.67,0.0,0.99812,0.0,0.33227]
[1776416472197,65.08,75687.67,0.0,0.99812,0.0,0.33227]
[1776416472696,65.08,75687.67,0.0,0.99812,0.0,0.33227]
[1776416472939,65.08,75687.67,0.0,0.99812,0.0,0.33227]
[1776416472971,65.08,75685.71,0.0,0.99812,0.0,0.33279]
[1776416477874,65.08,75694.57,0.0,0.99813,0.0,0.33047]
[1776416478338,65.08,75694.57,0.0,0.99813,0.0,0.33047]
[1776416478445,65.08,75694.57,0.0,0.99813,0.0,0.33047]
[1776416478881,65.08,75698.57,0.0,0.99814,0.0,0.32942]
[1776416479888,65.08,75698.4,0.0,0.99814,0.0,0.32947]
[1776416481614,65.08,75698.72,0.0,0.99814,0.0,0.32938]
[1776416481690,65.08,75698.72,0.0,0.99814,0.0,0.32938]
[1776416481902,65.08,75694.6,0.0,0.99813,0.0,0.33046]
[1776416482401,65.08,75694.6,0.0,0.99813,0.0,0.33046]
[1776416482442,65.08,75694.6,0.0,0.99813,0.0,0.33046]
[1776416488012,65.08,75695.34,0.0,0.99813,0.0,0.33026]
[1776416488114,65.08,75698.65,0.0,0.99814,0.0,0.3294]
[1776416488201,65.08,75698.65,0.0,0.99814,0.0,0.3294]
[1776416488952,65.08,75699.31,0.0,0.99814,0.0,0.32923]
[1776416489285,65.08,75699.31,0.0,0.99814,0.0,0.32923]
[1776416489443,65.08,75699.31,0.0,0.99814,0.0,0.32923]
[1776416490966,65.08,75702.0,0.0,0.99814,0.0,0.32853]
[1776416494115,65.08,75702.45,0.0,0.99815,0.0,0.32787]
[1776416494195,65.08,75702.15,0.0,0.99815,0.0,0.32795]
[1776416494894,65.08,75702.15,0.0,0.99815,0.0,0.32795]
[1776416494944,65.08,75702.15,0.0,0.99815,0.0,0.32795]
[1776416494994,65.08,75702.43,0.0,0.99815,0.0,0.32788]
[1776416497008,65.08,75717.49,0.0,0.99817,0.0,0.32399]
[1776416497303,65.08,75717.49,0.0,0.99817,0.0,0.32399]
[1776416497449,65.08,75717.49,0.0,0.99817,0.0,0.32399]
[1776416498016,65.08,75719.37,0.0,0.99817,0.0,0.32351]
[1776416500030,65.08,75716.67,0.0,0.99817,0.0,0.3242]
[1776416501037,65.08,75717.96,0.0,0.99817,0.0,0.32387]
[1776416501557,65.08,75717.96,0.0,0.99817,0.0,0.32387]
[1776416502529,65.08,75718.5,0.0,0.99817,0.0,0.32373]
[1776416503050,65.08,75720.83,0.0,0.99818,0.0,0.32313]
[1776416504057,65.08,75725.27,0.0,0.99818,0.0,0.322]
[1776416504636,65.08,75725.27,0.0,0.99818,0.0,0.322]
[1776416504701,65.08,75725.27,0.0,0.99818,0.0,0.322]
[1776416505065,65.08,75727.61,0.0,0.99819,0.0,0.3214]
[1776416505551,65.08,75727.61,0.0,0.99819,0.0,0.3214]
[1776416505705,65.08,75727.61,0.0,0.99819,0.0,0.3214]
[1776416506074,65.08,75733.07,0.0,0.9982,0.0,0.32001]
[1776416510100,65.08,75740.04,0.0,0.99821,0.0,0.31825]
[1776416512114,65.08,75744.03,0.0,0.99821,0.0,0.31724]
[1776416513121,65.08,75748.51,0.0,0.99822,0.0,0.31611]
[1776416514128,65.08,75750.15,0.0,0.99822,0.0,0.3157]
[1776416514492,65.08,75750.15,0.0,0.99822,0.0,0.3157]
[1776416514693,65.08,75750.15,0.0,0.99822,0.0,0.3157]
[1776416515135,65.08,75751.13,0.0,0.99823,0.0,0.31546]
[1776416520170,65.08,75744.68,0.0,0.99822,0.0,0.31708]
[1776416521177,65.08,75750.86,0.0,0.99822,0.0,0.31552]
[1776416522426,65.08,75749.64,0.0,0.99822,0.0,0.31583]
[1776416522445,65.08,75749.64,0.0,0.99822,0.0,0.31583]
[1776416523191,65.08,75743.84,0.0,0.99821,0.0,0.31729]
[1776416524198,65.08,75740.98,0.0,0.99821,0.0,0.31801]
[1776416524460,65.08,75740.98,0.0,0.99821,0.0,0.31801]
[1776416524696,65.08,75740.98,0.0,0.99821,0.0,0.31801]
[1776416524767,65.08,75740.98,0.0,0.99821,0.0,0.31801]
[1776416524941,65.08,75740.98,0.0,0.99821,0.0,0.31801]
[1776416525205,65.08,75740.4,0.0,0.99821,0.0,0.31816]
[1776416530240,65.08,75741.85,0.0,0.99821,0.0,0.31779]
[1776416535274,65.08,75724.28,0.0,0.99818,0.0,0.32225]
[1776416536282,65.08,75722.22,0.0,0.99818,0.0,0.32278]
[1776416537289,65.08,75716.18,0.0,0.99817,0.0,0.32433]
[1776416538296,65.08,75711.15,0.0,0.99816,0.0,0.32562]
[1776416539302,65.08,75706.84,0.0,0.99815,0.0,0.32673]
[1776416540310,65.08,75714.14,0.0,0.99817,0.0,0.32485]
[1776416542324,65.08,75720.98,0.0,0.99818,0.0,0.3231]
[1776416543940,65.08,75720.98,0.0,0.99818,0.0,0.3231]
[1776416544200,65.08,75720.98,0.0,0.99818,0.0,0.3231]
[1776416549373,65.08,75721.24,0.0,0.99818,0.0,0.32303]
[1776416553672,65.08,75721.71,0.0,0.99818,0.0,0.32238]
[1776416553692,65.08,75721.71,0.0,0.99818,0.0,0.32238]
[1776416555664,65.08,75721.57,0.0,0.99818,0.0,0.32241]
[1776416555692,65.08,75721.57,0.0,0.99818,0.0,0.32241]
[1776416555766,65.08,75721.0,0.0,0.99818,0.0,0.32256]
[1776416561459,65.08,75721.27,0.0,0.99818,0.0,0.32249]
[1776416565258,65.08,75721.01,0.0,0.99818,0.0,0.32255]
[1776416565438,65.08,75721.01,0.0,0.99818,0.0,0.32255]
[1776416569914,65.08,75721.97,0.0,0.99818,0.0,0.32231]
[1776416569943,65.08,75721.97,0.0,0.99818,0.0,0.32231]
[1776416570015,65.08,75717.59,0.0,0.99817,0.0,0.32343]
[1776416571547,65.08,75717.36,0.0,0.99817,0.0,0.32349]
[1776416571690,65.08,75717.36,0.0,0.99817,0.0,0.32349]
[1776416571792,65.08,75716.26,0.0,0.99817,0.0,0.32377]
[1776416573543,65.08,75713.45,0.0,0.99817,0.0,0.32449]
[1776416576758,65.08,75711.71,0.0,0.99817,0.0,0.32494]
[1776416578703,65.08,75711.47,0.0,0.99816,0.0,0.325]
[1776416578950,65.08,75711.47,0.0,0.99816,0.0,0.325]
[1776416579058,65.08,75715.29,0.0,0.99817,0.0,0.32402]
[1776416579585,65.08,75705.27,0.0,0.99815,0.0,0.3266]
[1776416580591,65.08,75702.0,0.0,0.99815,0.0,0.32745]
[1776416581815,65.08,75702.0,0.0,0.99815,0.0,0.32745]
[1776416581916,65.08,75705.7,0.0,0.99816,0.0,0.32649]
[1776416583106,65.08,75705.7,0.0,0.99816,0.0,0.32649]
[1776416588648,65.08,75712.76,0.0,0.99817,0.0,0.32467]
[1776416590270,65.08,75712.76,0.0,0.99817,0.0,0.32467]
[1776416590437,65.08,75713.95,0.0,0.99817,0.0,0.32436]
[1776416590661,65.08,75710.46,0.0,0.99816,0.0,0.32526]
[1776416592324,65.08,75708.88,0.0,0.99816,0.0,0.32567]
[1776416592438,65.08,75708.88,0.0,0.99816,0.0,0.32567]
[1776416592676,65.08,75708.46,0.0,0.99816,0.0,0.32578]
[1776416595792,65.08,75710.99,0.0,0.99816,0.0,0.32513]
[1776416595939,65.08,75710.99,0.0,0.99816,0.0,0.32513]
[1776416596704,65.08,75717.9,0.0,0.99818,0.0,0.32335]
[1776416600732,65.08,75720.65,0.0,0.99818,0.0,0.32265]
[1776416605766,65.08,75719.57,0.0,0.99818,0.0,0.32292]
[1776416607868,65.08,75719.33,0.0,0.99818,0.0,0.32298]
[1776416607940,65.08,75719.33,0.0,0.99818,0.0,0.32298]
[1776416609663,65.08,75719.18,0.0,0.99818,0.0,0.32302]
[1776416609693,65.08,75719.18,0.0,0.99818,0.0,0.32302]
[1776416609796,65.08,75719.79,0.0,0.99818,0.0,0.32287]
[1776416614831,65.08,75719.76,0.0,0.99818,0.0,0.32234]
[1776416618859,65.08,75715.99,0.0,0.99818,0.0,0.32331]
[1776416619845,65.08,75715.99,0.0,0.99818,0.0,0.32331]
[1776416619941,65.08,75715.99,0.0,0.99818,0.0,0.32331]
[1776416623984,65.08,75714.52,0.0,0.99817,0.0,0.32368]
[1776416624192,65.08,75714.52,0.0,0.99817,0.0,0.32368]
[1776416626332,65.08,75713.62,0.0,0.99817,0.0,0.32391]
[1776416626442,65.08,75713.62,0.0,0.99817,0.0,0.32391]
[1776416626915,65.08,75713.69,0.0,0.99817,0.0,0.3239]
[1776416629014,65.08,75714.01,0.0,0.99817,0.0,0.32381]
[1776416629193,65.08,75714.01,0.0,0.99817,0.0,0.32381]
[1776416629222,65.08,75717.74,0.0,0.99818,0.0,0.32286]
[1776416634002,65.08,75717.82,0.0,0.99818,0.0,0.32284]
[1776416634200,65.08,75717.82,0.0,0.99818,0.0,0.32284]
[1776416634928,65.08,75716.89,0.0,0.99818,0.0,0.32307]
[1776416634937,65.08,75716.89,0.0,0.99818,0.0,0.32307]
[1776416634971,65.08,75716.71,0.0,0.99818,0.0,0.32312]
[1776416640016,65.08,75716.75,0.0,0.99818,0.0,0.32311]
[1776416641203,65.08,75716.75,0.0,0.99818,0.0,0.32311]
[1776416641444,65.08,75717.25,0.0,0.99818,0.0,0.32298]
[1776416647060,65.08,75719.21,0.0,0.99818,0.0,0.32248]
[1776416652094,65.08,75720.5,0.0,0.99818,0.0,0.32215]
[1776416653436,65.08,75720.64,0.0,0.99818,0.0,0.32212]
[1776416653690,65.08,75720.64,0.0,0.99818,0.0,0.32212]
[1776416654544,65.08,75720.64,0.0,0.99818,0.0,0.32212]
[1776416654690,65.08,75720.64,0.0,0.99818,0.0,0.32212]
[1776416655116,65.08,75719.89,0.0,0.99818,0.0,0.32231]
[1776416659196,65.08,75718.43,0.0,0.99818,0.0,0.32268]
[1776416659437,65.08,75717.54,0.0,0.99818,0.0,0.32291]
[1776416664562,65.08,75718.48,0.0,0.99818,0.0,0.32267]
[1776416664689,65.08,75718.48,0.0,0.99818,0.0,0.32267]
[1776416665186,65.08,75718.41,0.0,0.99818,0.0,0.32269]
[1776416670220,65.08,75717.74,0.0,0.99818,0.0,0.32286]
[1776416673334,65.08,75717.7,0.0,0.99818,0.0,0.32233]
[1776416674249,65.08,75720.54,0.0,0.99819,0.0,0.32161]
[1776416675256,65.08,75723.36,0.0,0.99819,0.0,0.32089]
[1776416676277,65.08,75723.36,0.0,0.99819,0.0,0.32089]
[1776416676296,65.08,75722.7,0.0,0.99819,0.0,0.32106]
[1776416676446,65.08,75722.7,0.0,0.99819,0.0,0.32106]
[1776416683312,65.08,75723.41,0.0,0.99819,0.0,0.32088]
[1776416686332,65.08,75718.74,0.0,0.99818,0.0,0.32207]
[1776416688346,65.08,75715.64,0.0,0.99818,0.0,0.32286]
[1776416693382,65.08,75714.72,0.0,0.99818,0.0,0.3231]
[1776416697411,65.08,75710.93,0.0,0.99817,0.0,0.32407]
[1776416701444,65.08,75698.76,0.0,0.99815,0.0,0.32721]
[1776416702452,65.08,75694.9,0.0,0.99814,0.0,0.32821]
[1776416704553,65.08,75693.5,0.0,0.99814,0.0,0.32857]
[1776416704696,65.08,75693.5,0.0,0.99814,0.0,0.32857]
[1776416705199,65.08,75693.5,0.0,0.99814,0.0,0.32857]
[1776416705301,65.08,75696.17,0.0,0.99815,0.0,0.32788]
[1776416709203,65.08,75696.52,0.0,0.99815,0.0,0.32779]
[1776416711824,65.08,75698.9,0.0,0.99815,0.0,0.32717]
[1776416711936,65.08,75698.9,0.0,0.99815,0.0,0.32717]
[1776416712035,65.08,75698.97,0.0,0.99815,0.0,0.32715]
[1776416713529,65.08,75704.33,0.0,0.99816,0.0,0.32577]
[1776416714536,65.08,75696.26,0.0,0.99815,0.0,0.32786]
[1776416715544,65.08,75691.51,0.0,0.99814,0.0,0.32909]
[1776416717749,65.08,75692.26,0.0,0.99814,0.0,0.3289]
[1776416719702,65.08,75692.33,0.0,0.99814,0.0,0.32888]
[1776416720026,65.08,75700.01,0.0,0.99815,0.0,0.32689]
[1776416721634,65.08,75702.82,0.0,0.99816,0.0,0.32616]
[1776416723422,65.08,75702.82,0.0,0.99816,0.0,0.32616]
[1776416723439,65.08,75701.65,0.0,0.99815,0.0,0.32646]
[1776416723710,65.08,75701.65,0.0,0.99815,0.0,0.32646]
[1776416723799,65.08,75702.52,0.0,0.99816,0.0,0.32624]
[1776416726669,65.08,75705.15,0.0,0.99816,0.0,0.32556]
[1776416727695,65.08,75705.15,0.0,0.99816,0.0,0.32556]
[1776416728386,65.08,75705.15,0.0,0.99816,0.0,0.32556]
[1776416728683,65.08,75678.72,0.0,0.99812,0.0,0.33244]
[1776416729690,65.08,75669.11,0.0,0.9981,0.0,0.33497]
[1776416730697,65.08,75665.71,0.0,0.9981,0.0,0.33587]
[1776416732318,65.08,75665.71,0.0,0.9981,0.0,0.33587]
[1776416735393,65.08,75667.09,0.0,0.9981,0.0,0.33496]
[1776416735436,65.08,75667.09,0.0,0.9981,0.0,0.33496]
[1776416742385,65.08,75665.32,0.0,0.9981,0.0,0.33543]
[1776416742440,65.08,75665.32,0.0,0.9981,0.0,0.33543]
[1776416742486,65.08,75665.61,0.0,0.9981,0.0,0.33535]
[1776416743788,65.08,75655.79,0.0,0.99808,0.0,0.33796]
[1776416744795,65.08,75653.0,0.0,0.99808,0.0,0.33871]
[1776416746809,65.08,75647.62,0.0,0.99807,0.0,0.34015]
[1776416747816,65.08,75639.71,0.0,0.99805,0.0,0.34227]
[1776416751845,65.08,75646.4,0.0,0.99807,0.0,0.34047]
[1776416754867,65.08,75643.74,0.0,0.99806,0.0,0.34119]
[1776416756526,65.08,75645.73,0.0,0.99806,0.0,0.34065]
[1776416756700,65.08,75645.73,0.0,0.99806,0.0,0.34065]
[1776416764937,65.08,75643.52,0.0,0.99806,0.0,0.34125]
[1776416766183,65.08,75643.52,0.0,0.99806,0.0,0.34125]
[1776416766193,65.08,75643.52,0.0,0.99806,0.0,0.34125]
[1776416766262,65.08,75640.84,0.0,0.99806,0.0,0.34197]
[1776416766963,65.08,75640.84,0.0,0.99806,0.0,0.34197]
[1776416767196,65.08,75640.84,0.0,0.99806,0.0,0.34197]
[1776416770979,65.08,75656.41,0.0,0.99808,0.0,0.33779]
[1776416771986,65.08,75657.71,0.0,0.99808,0.0,0.33745]
[1776416772993,65.08,75650.98,0.0,0.99807,0.0,0.33925]
[1776416773800,65.08,75650.98,0.0,0.99807,0.0,0.33925]
[1776416773943,65.08,75650.98,0.0,0.99807,0.0,0.33925]
[1776416774000,65.08,75650.79,0.0,0.99807,0.0,0.3393]
[1776416774625,65.08,75650.79,0.0,0.99807,0.0,0.3393]
[1776416774697,65.08,75650.79,0.0,0.99807,0.0,0.3393]
[1776416777022,65.08,75657.79,0.0,0.99808,0.0,0.33743]
[1776416779206,65.08,75656.69,0.0,0.99808,0.0,0.33772]
[1776416779443,65.08,75656.69,0.0,0.99808,0.0,0.33772]
[1776416779290,65.08,75654.73,0.0,0.99808,0.0,0.33824]
[1776416779735,65.08,75654.73,0.0,0.99808,0.0,0.33824]
[1776416779943,65.08,75654.73,0.0,0.99808,0.0,0.33824]
[1776416785080,65.08,75659.2,0.0,0.99809,0.0,0.33705]
[1776416787823,65.08,75660.93,0.0,0.99809,0.0,0.33659]
[1776416787944,65.08,75660.93,0.0,0.99809,0.0,0.33659]
[1776416788101,65.08,75661.53,0.0,0.99809,0.0,0.33643]
[1776416788932,65.08,75661.53,0.0,0.99809,0.0,0.33643]
[1776416789200,65.08,75661.53,0.0,0.99809,0.0,0.33643]
[1776416791122,65.08,75667.22,0.0,0.9981,0.0,0.33437]
[1776416792133,65.08,75676.83,0.0,0.99812,0.0,0.33184]
[1776416793137,65.08,75692.43,0.0,0.99815,0.0,0.32777]
[1776416794144,65.08,75693.0,0.0,0.99815,0.0,0.32762]
[1776416795151,65.08,75693.53,0.0,0.99815,0.0,0.32748]
[1776416798174,65.08,75707.91,0.0,0.99817,0.0,0.32377]
[1776416800187,65.08,75707.57,0.0,0.99817,0.0,0.32386]
[1776416801194,65.08,75703.23,0.0,0.99816,0.0,0.32498]
[1776416804216,65.08,75707.4,0.0,0.99817,0.0,0.3239]
[1776416805019,65.08,75707.4,0.0,0.99817,0.0,0.3239]
[1776416805197,65.08,75707.4,0.0,0.99817,0.0,0.3239]
[1776416805222,65.08,75710.5,0.0,0.99818,0.0,0.32311]
[1776416807236,65.08,75711.7,0.0,0.99818,0.0,0.3228]
[1776416808637,65.08,75711.94,0.0,0.99818,0.0,0.32274]
[1776416808701,65.08,75711.94,0.0,0.99818,0.0,0.32274]
[1776416815296,65.08,75716.3,0.0,0.99818,0.0,0.32163]
[1776416816302,65.08,75719.32,0.0,0.99819,0.0,0.32085]
[1776416818229,65.08,75718.46,0.0,0.99819,0.0,0.32107]
[1776416818449,65.08,75718.46,0.0,0.99819,0.0,0.32107]
[1776416818316,65.08,75718.42,0.0,0.99819,0.0,0.32108]
[1776416819404,65.08,75718.42,0.0,0.99819,0.0,0.32108]
[1776416819443,65.08,75718.42,0.0,0.99819,0.0,0.32108]
[1776416825365,65.08,75719.89,0.0,0.99819,0.0,0.32071]
[1776416830172,65.08,75720.81,0.0,0.99819,0.0,0.32048]
[1776416830201,65.08,75720.81,0.0,0.99819,0.0,0.32048]
[1776416830402,65.08,75720.88,0.0,0.99819,0.0,0.32046]
[1776416831012,65.08,75720.88,0.0,0.99819,0.0,0.32046]
[1776416831195,65.08,75720.88,0.0,0.99819,0.0,0.32046]
[1776416836444,65.08,75720.44,0.0,0.99819,0.0,0.32057]
[1776416838458,65.08,75727.03,0.0,0.9982,0.0,0.3189]
[1776416840652,65.08,75724.62,0.0,0.9982,0.0,0.31951]
[1776416840698,65.08,75724.62,0.0,0.9982,0.0,0.31951]
[1776416841479,65.08,75723.19,0.0,0.9982,0.0,0.31987]
[1776416841795,65.08,75723.19,0.0,0.9982,0.0,0.31987]
[1776416841941,65.08,75723.19,0.0,0.9982,0.0,0.31987]
[1776416847094,65.08,75723.47,0.0,0.9982,0.0,0.3198]
[1776416847524,65.08,75719.94,0.0,0.99819,0.0,0.3207]
[1776416851033,65.08,75718.6,0.0,0.99819,0.0,0.32104]
[1776416856589,65.08,75711.89,0.0,0.99818,0.0,0.32222]
[1776416858008,65.08,75711.89,0.0,0.99818,0.0,0.32222]
[1776416860785,65.08,75712.93,0.0,0.99818,0.0,0.32195]
[1776416861190,65.08,75712.93,0.0,0.99818,0.0,0.32195]
[1776416861457,65.08,75712.93,0.0,0.99818,0.0,0.32195]
[1776416861517,65.08,75712.6,0.0,0.99818,0.0,0.32204]
[1776416862631,65.08,75701.28,0.0,0.99816,0.0,0.32494]
[1776416863638,65.08,75700.55,0.0,0.99816,0.0,0.32513]
[1776416864645,65.08,75688.08,0.0,0.99814,0.0,0.32836]
[1776416865652,65.08,75687.22,0.0,0.99814,0.0,0.32858]
[1776416867801,65.08,75683.95,0.0,0.99813,0.0,0.32943]
[1776416869680,65.08,75673.39,0.0,0.99812,0.0,0.3322]
[1776416870687,65.08,75663.33,0.0,0.9981,0.0,0.33485]
[1776416871694,65.08,75655.77,0.0,0.99809,0.0,0.33686]
[1776416873708,65.08,75651.3,0.0,0.99808,0.0,0.33805]
[1776416875722,65.08,75654.45,0.0,0.99809,0.0,0.33721]
[1776416876729,65.08,75657.41,0.0,0.99809,0.0,0.33642]
[1776416878743,65.08,75660.42,0.0,0.9981,0.0,0.33562]
[1776416880142,65.08,75660.42,0.0,0.9981,0.0,0.33562]
[1776416880197,65.08,75660.42,0.0,0.9981,0.0,0.33562]
[1776416881614,65.08,75660.49,0.0,0.9981,0.0,0.33561]
[1776416881783,65.08,75705.9,0.0,0.99817,0.0,0.32375]
[1776416882781,65.08,75723.78,0.0,0.9982,0.0,0.31919]
[1776416883788,65.08,75721.9,0.0,0.9982,0.0,0.31967]
[1776416885271,65.08,75721.9,0.0,0.9982,0.0,0.31967]
[1776416885327,65.08,75720.34,0.0,0.99819,0.0,0.32006]
[1776416887816,65.08,75717.94,0.0,0.99819,0.0,0.32067]
[1776416888823,65.08,75724.03,0.0,0.9982,0.0,0.31913]
[1776416893690,65.08,75724.25,0.0,0.9982,0.0,0.31907]
[1776416893860,65.08,75748.31,0.0,0.99824,0.0,0.31302]
[1776416894865,65.08,75752.08,0.0,0.99824,0.0,0.31209]
[1776416895872,65.08,75749.12,0.0,0.99824,0.0,0.31282]
[1776416897392,65.08,75749.12,0.0,0.99824,0.0,0.31282]
[1776416898893,65.08,75738.1,0.0,0.99822,0.0,0.31558]
[1776416899900,65.08,75728.82,0.0,0.99821,0.0,0.31791]
[1776416900906,65.08,75723.63,0.0,0.9982,0.0,0.31923]
[1776416903228,65.08,75723.86,0.0,0.9982,0.0,0.31917]
[1776416903439,65.08,75723.86,0.0,0.9982,0.0,0.31917]
[1776416903451,65.08,75726.34,0.0,0.9982,0.0,0.31854]
[1776416904322,65.08,75726.34,0.0,0.9982,0.0,0.31854]
[1776416904441,65.08,75726.34,0.0,0.9982,0.0,0.31854]
[1776416904457,65.08,75730.12,0.0,0.99821,0.0,0.31759]
[1776416906949,65.08,75722.96,0.0,0.9982,0.0,0.3194]
[1776416908045,65.08,75715.12,0.0,0.99819,0.0,0.32139]
[1776416909052,65.08,75712.57,0.0,0.99818,0.0,0.32204]
[1776416909728,65.08,75712.57,0.0,0.99818,0.0,0.32204]
[1776416909946,65.08,75712.57,0.0,0.99818,0.0,0.32204]
[1776416911067,65.08,75710.22,0.0,0.99818,0.0,0.32211]
[1776416912074,65.08,75705.33,0.0,0.99817,0.0,0.32336]
[1776416914701,65.08,75704.24,0.0,0.99817,0.0,0.32364]
[1776416914946,65.08,75704.24,0.0,0.99817,0.0,0.32364]
[1776416915096,65.08,75704.13,0.0,0.99817,0.0,0.32367]
[1776416917110,65.08,75712.74,0.0,0.99818,0.0,0.32147]
[1776416918041,65.08,75712.74,0.0,0.99818,0.0,0.32147]
[1776416918197,65.08,75712.74,0.0,0.99818,0.0,0.32147]
[1776416918268,65.08,75715.14,0.0,0.99819,0.0,0.32086]
[1776416919167,65.08,75715.14,0.0,0.99819,0.0,0.32086]
[1776416919198,65.08,75738.69,0.0,0.99823,0.0,0.3149]
[1776416920134,65.08,75753.6,0.0,0.99825,0.0,0.31119]
[1776416921141,65.08,75756.01,0.0,0.99825,0.0,0.31059]
[1776416922966,65.08,75754.87,0.0,0.99825,0.0,0.31087]
[1776416923155,65.08,75755.55,0.0,0.99825,0.0,0.31071]
[1776416928192,65.08,75755.87,0.0,0.99825,0.0,0.31063]
[1776416933227,65.08,75755.06,0.0,0.99825,0.0,0.31083]
[1776416935024,65.08,75754.46,0.0,0.99825,0.0,0.31098]
[1776416935196,65.08,75754.46,0.0,0.99825,0.0,0.31098]
[1776416935241,65.08,75754.79,0.0,0.99825,0.0,0.31089]
[1776416936359,65.08,75754.79,0.0,0.99825,0.0,0.31089]
[1776416936450,65.08,75754.79,0.0,0.99825,0.0,0.31089]
[1776416936513,65.08,75763.99,0.0,0.99827,0.0,0.30862]
[1776416937254,65.08,75765.0,0.0,0.99827,0.0,0.30837]
[1776416938948,65.08,75765.14,0.0,0.99827,0.0,0.30834]
[1776416939268,65.08,75764.69,0.0,0.99827,0.0,0.30845]
[1776416941283,65.08,75759.18,0.0,0.99826,0.0,0.30981]
[1776416942609,65.08,75759.18,0.0,0.99826,0.0,0.30981]
[1776416942641,65.08,75759.25,0.0,0.99826,0.0,0.30979]
[1776416942708,65.08,75759.25,0.0,0.99826,0.0,0.30979]
[1776416943611,65.08,75759.25,0.0,0.99826,0.0,0.30979]
[1776416943297,65.08,75760.07,0.0,0.99826,0.0,0.30959]
[1776416943699,65.08,75760.07,0.0,0.99826,0.0,0.30959]
[1776416944304,65.08,75762.91,0.0,0.99826,0.0,0.30889]
[1776416949338,65.08,75763.18,0.0,0.99826,0.0,0.30882]
[1776416951353,65.08,75760.67,0.0,0.99826,0.0,0.30944]
[1776416952304,65.08,75760.67,0.0,0.99826,0.0,0.30944]
[1776416952438,65.08,75760.67,0.0,0.99826,0.0,0.30944]
[1776416952537,65.08,75756.82,0.0,0.99825,0.0,0.31039]
[1776416953957,65.08,75755.09,0.0,0.99825,0.0,0.31082]
[1776416954197,65.08,75755.09,0.0,0.99825,0.0,0.31082]
[1776416954374,65.08,75748.59,0.0,0.99824,0.0,0.31243]
[1776416959409,65.08,75747.64,0.0,0.99824,0.0,0.31267]
[1776416960416,65.08,75750.43,0.0,0.99824,0.0,0.31198]
[1776416960723,65.08,75750.43,0.0,0.99824,0.0,0.31198]
[1776416960940,65.08,75750.43,0.0,0.99824,0.0,0.31198]
[1776416961423,65.08,75751.64,0.0,0.99825,0.0,0.31167]
[1776416961743,65.08,75751.64,0.0,0.99825,0.0,0.31167]
[1776416961944,65.08,75751.64,0.0,0.99825,0.0,0.31167]
[1776416967465,65.08,75751.43,0.0,0.99825,0.0,0.31173]
[1776416968070,65.08,75751.43,0.0,0.99825,0.0,0.31173]
[1776416968198,65.08,75751.43,0.0,0.99825,0.0,0.31173]
[1776416973508,65.08,75752.65,0.0,0.99825,0.0,0.3109]
[1776416974465,65.08,75752.65,0.0,0.99825,0.0,0.3109]
[1776416974523,65.08,75752.9,0.0,0.99825,0.0,0.31084]
[1776416974699,65.08,75752.9,0.0,0.99825,0.0,0.31084]
[1776416975335,65.08,75752.9,0.0,0.99825,0.0,0.31084]
[1776416975453,65.08,75752.9,0.0,0.99825,0.0,0.31084]
[1776416975521,65.08,75753.74,0.0,0.99825,0.0,0.31063]
[1776416980556,65.08,75753.71,0.0,0.99825,0.0,0.31064]
[1776416982140,65.08,75753.17,0.0,0.99825,0.0,0.31078]
[1776416982190,65.08,75753.17,0.0,0.99825,0.0,0.31078]
[1776416982570,65.08,75753.69,0.0,0.99825,0.0,0.31065]
[1776416983245,65.08,75753.69,0.0,0.99825,0.0,0.31065]
[1776416983439,65.08,75753.69,0.0,0.99825,0.0,0.31065]
[1776416988612,65.08,75754.17,0.0,0.99825,0.0,0.31053]
[1776416990562,65.08,75755.35,0.0,0.99826,0.0,0.31024]
[1776416990695,65.08,75755.35,0.0,0.99826,0.0,0.31024]
[1776416991200,65.08,75755.31,0.0,0.99825,0.0,0.31025]
[1776416991439,65.08,75755.31,0.0,0.99825,0.0,0.31025]
[1776416991633,65.08,75757.85,0.0,0.99826,0.0,0.30962]
[1776416992639,65.08,75761.38,0.0,0.99826,0.0,0.30875]
[1776416993833,65.08,75762.81,0.0,0.99827,0.0,0.3084]
[1776416993942,65.08,75762.81,0.0,0.99827,0.0,0.3084]
[1776417000696,65.08,75761.85,0.0,0.99827,0.0,0.30863]
[1776417004076,65.08,75763.01,0.0,0.99827,0.0,0.30835]
[1776417004195,65.08,75763.01,0.0,0.99827,0.0,0.30835]
[1776417004275,65.08,75757.85,0.0,0.99826,0.0,0.30962]
[1776417004724,65.08,75752.96,0.0,0.99825,0.0,0.31083]
[1776417006599,65.08,75752.96,0.0,0.99825,0.0,0.31083]
[1776417006694,65.08,75752.96,0.0,0.99825,0.0,0.31083]
[1776417007746,65.08,75745.85,0.0,0.99824,0.0,0.31259]
[1776417009564,65.08,75745.85,0.0,0.99824,0.0,0.31259]
[1776417009691,65.08,75745.85,0.0,0.99824,0.0,0.31259]
[1776417009708,65.08,75740.23,0.0,0.99823,0.0,0.314]
[1776417010480,65.08,75740.23,0.0,0.99823,0.0,0.314]
[1776417010697,65.08,75740.23,0.0,0.99823,0.0,0.314]
[1776417013989,65.08,75739.97,0.0,0.99823,0.0,0.31406]
[1776417014197,65.08,75739.97,0.0,0.99823,0.0,0.31406]
[1776417016406,65.08,75739.9,0.0,0.99823,0.0,0.31408]
[1776417016437,65.08,75739.9,0.0,0.99823,0.0,0.31408]
[1776417016507,65.08,75740.16,0.0,0.99823,0.0,0.31401]
[1776417019645,65.08,75740.55,0.0,0.99823,0.0,0.31392]
[1776417019694,65.08,75740.55,0.0,0.99823,0.0,0.31392]
[1776417019704,65.08,75742.24,0.0,0.99823,0.0,0.31349]
[1776417022986,65.08,75743.56,0.0,0.99824,0.0,0.31316]
[1776417023189,65.08,75743.56,0.0,0.99824,0.0,0.31316]
[1776417023193,65.08,75747.47,0.0,0.99824,0.0,0.31219]
[1776417023838,65.08,75747.47,0.0,0.99824,0.0,0.31219]
[1776417023945,65.08,75747.47,0.0,0.99824,0.0,0.31219]
[1776417029899,65.08,75749.97,0.0,0.99825,0.0,0.31157]
[1776417031884,65.08,75750.36,0.0,0.99825,0.0,0.31147]
[1776417031938,65.08,75750.36,0.0,0.99825,0.0,0.31147]
[1776417032099,65.08,75751.1,0.0,0.99825,0.0,0.31077]
[1776417033026,65.08,75751.1,0.0,0.99825,0.0,0.31077]
[1776417033198,65.08,75751.1,0.0,0.99825,0.0,0.31077]
[1776417039968,65.08,75750.94,0.0,0.99825,0.0,0.31081]
[1776417041502,65.08,75750.94,0.0,0.99825,0.0,0.31081]
[1776417041690,65.08,75750.94,0.0,0.99825,0.0,0.31081]
[1776417041654,65.08,75750.21,0.0,0.99825,0.0,0.31099]
[1776417042706,65.08,75750.21,0.0,0.99825,0.0,0.31099]
[1776417041983,65.08,75750.03,0.0,0.99825,0.0,0.31103]
[1776417042942,65.08,75750.03,0.0,0.99825,0.0,0.31103]
[1776417048025,65.08,75750.61,0.0,0.99825,0.0,0.31089]
[1776417049734,65.08,75750.61,0.0,0.99825,0.0,0.31089]
[1776417049940,65.08,75751.58,0.0,0.99825,0.0,0.31065]
[1776417050041,65.08,75752.64,0.0,0.99825,0.0,0.31039]
[1776417050950,65.08,75752.64,0.0,0.99825,0.0,0.31039]
[1776417051194,65.08,75752.64,0.0,0.99825,0.0,0.31039]
[1776417058097,65.08,75751.2,0.0,0.99825,0.0,0.31074]
[1776417064139,65.08,75751.28,0.0,0.99825,0.0,0.31072]
[1776417067386,65.08,75751.79,0.0,0.99825,0.0,0.3106]
[1776417067439,65.08,75751.79,0.0,0.99825,0.0,0.3106]
[1776417067588,65.08,75751.97,0.0,0.99825,0.0,0.31055]
[1776417067964,65.08,75751.97,0.0,0.99825,0.0,0.31055]
[1776417068200,65.08,75751.97,0.0,0.99825,0.0,0.31055]
[1776417070181,65.08,75757.52,0.0,0.99826,0.0,0.30918]
[1776417073749,65.08,75757.75,0.0,0.99826,0.0,0.30913]
[1776417073944,65.08,75757.71,0.0,0.99826,0.0,0.30914]
[1776417079029,65.08,75757.86,0.0,0.99826,0.0,0.3091]
[1776417080944,65.08,75758.34,0.0,0.99826,0.0,0.30898]
[1776417081015,65.08,75758.34,0.0,0.99826,0.0,0.30898]
[1776417081199,65.08,75758.34,0.0,0.99826,0.0,0.30898]
[1776417081258,65.08,75761.91,0.0,0.99827,0.0,0.3081]
[1776417087300,65.08,75760.05,0.0,0.99827,0.0,0.30856]
[1776417092335,65.08,75760.27,0.0,0.99827,0.0,0.30799]
[1776417095358,65.08,75771.33,0.0,0.99829,0.0,0.30528]
[1776417095832,65.08,75771.33,0.0,0.99829,0.0,0.30528]
[1776417095902,65.08,75771.33,0.0,0.99829,0.0,0.30528]
[1776417096365,65.08,75779.46,0.0,0.9983,0.0,0.3033]
[1776417098379,65.08,75781.8,0.0,0.9983,0.0,0.30274]
[1776417099545,65.08,75781.8,0.0,0.9983,0.0,0.30274]
[1776417099627,65.08,75781.8,0.0,0.9983,0.0,0.30274]
[1776417099646,65.08,75782.44,0.0,0.9983,0.0,0.30258]
[1776417101400,65.08,75789.05,0.0,0.99831,0.0,0.30099]
[1776417102407,65.08,75793.43,0.0,0.99832,0.0,0.29993]
[1776417103414,65.08,75796.55,0.0,0.99832,0.0,0.29919]
[1776417104421,65.08,75799.92,0.0,0.99833,0.0,0.29838]
[1776417107392,65.08,75801.02,0.0,0.99833,0.0,0.29812]
[1776417107439,65.08,75801.02,0.0,0.99833,0.0,0.29812]
[1776417110904,65.08,75801.46,0.0,0.99833,0.0,0.29801]
[1776417110937,65.08,75801.46,0.0,0.99833,0.0,0.29801]
[1776417111471,65.08,75804.09,0.0,0.99833,0.0,0.29739]
[1776417116506,65.08,75804.79,0.0,0.99834,0.0,0.29722]
[1776417116857,65.08,75804.79,0.0,0.99834,0.0,0.29722]
[1776417116947,65.08,75804.79,0.0,0.99834,0.0,0.29722]
[1776417122548,65.08,75803.38,0.0,0.99833,0.0,0.29756]
[1776417123920,65.08,75802.23,0.0,0.99833,0.0,0.29783]
[1776417123936,65.08,75802.23,0.0,0.99833,0.0,0.29783]
[1776417124563,65.08,75796.81,0.0,0.99832,0.0,0.29912]
[1776417125570,65.08,75791.58,0.0,0.99832,0.0,0.30038]
[1776417126020,65.08,75791.58,0.0,0.99832,0.0,0.30038]
[1776417126140,65.08,75791.58,0.0,0.99832,0.0,0.30038]
[1776417126577,65.08,75786.03,0.0,0.99831,0.0,0.30172]
[1776417131613,65.08,75787.67,0.0,0.99831,0.0,0.30132]
[1776417137655,65.08,75787.44,0.0,0.99831,0.0,0.30138]
[1776417138146,65.08,75787.44,0.0,0.99831,0.0,0.30138]
[1776417138204,65.08,75787.44,0.0,0.99831,0.0,0.30138]
[1776417143697,65.08,75790.07,0.0,0.99831,0.0,0.30074]
[1776417144692,65.08,75790.07,0.0,0.99831,0.0,0.30074]
[1776417144945,65.08,75790.17,0.0,0.99831,0.0,0.30072]
[1776417146718,65.08,75794.97,0.0,0.99832,0.0,0.29957]
[1776417147068,65.08,75794.97,0.0,0.99832,0.0,0.29957]
[1776417147190,65.08,75794.97,0.0,0.99832,0.0,0.29957]
[1776417147740,65.08,75800.4,0.0,0.99833,0.0,0.29827]
[1776417148743,65.08,75806.75,0.0,0.99834,0.0,0.29675]
[1776417151456,65.08,75806.74,0.0,0.99834,0.0,0.29676]
[1776417153900,65.08,75806.65,0.0,0.99834,0.0,0.29628]
[1776417157919,65.08,75807.26,0.0,0.99834,0.0,0.29613]
[1776417161834,65.08,75810.23,0.0,0.99835,0.0,0.29543]
[1776417164855,65.08,75815.4,0.0,0.99835,0.0,0.29421]
[1776417165862,65.08,75826.76,0.0,0.99837,0.0,0.29154]
[1776417166869,65.08,75834.47,0.0,0.99838,0.0,0.28974]
[1776417170853,65.08,75834.87,0.0,0.99838,0.0,0.28964]
[1776417170940,65.08,75835.55,0.0,0.99838,0.0,0.28949]
[1776417172735,65.08,75836.57,0.0,0.99839,0.0,0.28925]
[1776417172796,65.08,75839.27,0.0,0.99839,0.0,0.28862]
[1776417172943,65.08,75839.27,0.0,0.99839,0.0,0.28862]
[1776417178955,65.08,75839.47,0.0,0.99839,0.0,0.28857]
[1776417180262,65.08,75839.47,0.0,0.99839,0.0,0.28857]
[1776417180440,65.08,75839.47,0.0,0.99839,0.0,0.28857]
[1776417183483,65.08,75837.8,0.0,0.99839,0.0,0.28896]
[1776417183696,65.08,75837.8,0.0,0.99839,0.0,0.28896]
[1776417183747,65.08,75836.85,0.0,0.99839,0.0,0.28918]
[1776417186237,65.08,75837.15,0.0,0.99839,0.0,0.28911]
[1776417186442,65.08,75837.15,0.0,0.99839,0.0,0.28911]
[1776417191041,65.08,75839.82,0.0,0.99839,0.0,0.28849]
[1776417192739,65.08,75839.82,0.0,0.99839,0.0,0.28849]
[1776417192944,65.08,75840.84,0.0,0.99839,0.0,0.28826]
[1776417193866,65.08,75840.84,0.0,0.99839,0.0,0.28826]
[1776417193868,65.08,75840.89,0.0,0.99839,0.0,0.28825]
[1776417193944,65.08,75840.89,0.0,0.99839,0.0,0.28825]
[1776417200104,65.08,75842.39,0.0,0.99839,0.0,0.2879]
[1776417201356,65.08,75842.39,0.0,0.99839,0.0,0.2879]
[1776417201436,65.08,75842.39,0.0,0.99839,0.0,0.2879]
[1776417201537,65.08,75847.65,0.0,0.9984,0.0,0.28668]
[1776417203125,65.08,75856.4,0.0,0.99841,0.0,0.28467]
[1776417204132,65.08,75859.15,0.0,0.99842,0.0,0.28404]
[1776417205239,65.08,75859.15,0.0,0.99842,0.0,0.28404]
[1776417205439,65.08,75859.15,0.0,0.99842,0.0,0.28404]
[1776417205483,65.08,75860.24,0.0,0.99842,0.0,0.28379]
[1776417206625,65.08,75860.24,0.0,0.99842,0.0,0.28379]
[1776417206703,65.08,75860.24,0.0,0.99842,0.0,0.28379]
[1776417206781,65.08,75860.31,0.0,0.99842,0.0,0.28378]
[1776417209168,65.08,75865.01,0.0,0.99843,0.0,0.28271]
[1776417211248,65.08,75865.29,0.0,0.99843,0.0,0.28264]
[1776417211445,65.08,75865.29,0.0,0.99843,0.0,0.28264]
[1776417214204,65.08,75857.85,0.0,0.99842,0.0,0.28386]
[1776417215211,65.08,75850.67,0.0,0.99841,0.0,0.2855]
[1776417216218,65.08,75840.17,0.0,0.99839,0.0,0.28792]
[1776417217225,65.08,75833.88,0.0,0.99838,0.0,0.28938]
[1776417218232,65.08,75839.16,0.0,0.99839,0.0,0.28816]
[1776417219129,65.08,75839.16,0.0,0.99839,0.0,0.28816]
[1776417219192,65.08,75839.16,0.0,0.99839,0.0,0.28816]
[1776417221370,65.08,75837.41,0.0,0.99839,0.0,0.28856]
[1776417221445,65.08,75837.41,0.0,0.99839,0.0,0.28856]
[1776417221471,65.08,75837.66,0.0,0.99839,0.0,0.2885]
[1776417224387,65.08,75837.75,0.0,0.99839,0.0,0.28848]
[1776417224435,65.08,75837.75,0.0,0.99839,0.0,0.28848]
[1776417230316,65.08,75839.23,0.0,0.99839,0.0,0.28814]
[1776417235356,65.08,75838.91,0.0,0.99839,0.0,0.28821]
[1776417240422,65.08,75838.86,0.0,0.99839,0.0,0.28823]
[1776417240439,65.08,75838.86,0.0,0.99839,0.0,0.28823]
[1776417242330,65.08,75839.3,0.0,0.99839,0.0,0.28812]
[1776417242448,65.08,75839.3,0.0,0.99839,0.0,0.28812]
[1776417242539,65.08,75839.06,0.0,0.99839,0.0,0.28818]
[1776417244628,65.08,75839.27,0.0,0.99839,0.0,0.28813]
[1776417244694,65.08,75839.27,0.0,0.99839,0.0,0.28813]
[1776417244782,65.08,75845.26,0.0,0.9984,0.0,0.28675]
[1776417246434,65.08,75849.03,0.0,0.99841,0.0,0.28588]
[1776417251858,65.08,75848.86,0.0,0.99841,0.0,0.28592]
[1776417251934,65.08,75848.86,0.0,0.99841,0.0,0.28592]
[1776417253482,65.08,75853.61,0.0,0.99841,0.0,0.28483]
[1776417254573,65.08,75853.61,0.0,0.99841,0.0,0.28483]
[1776417254693,65.08,75853.61,0.0,0.99841,0.0,0.28483]
[1776417254790,65.08,75853.86,0.0,0.99841,0.0,0.28477]
[1776417260531,65.08,75853.7,0.0,0.99841,0.0,0.28481]
[1776417261814,65.08,75853.7,0.0,0.99841,0.0,0.28481]
[1776417261946,65.08,75853.7,0.0,0.99841,0.0,0.28481]
[1776417261909,65.08,75852.41,0.0,0.99841,0.0,0.2851]
[1776417265937,65.08,75852.34,0.0,0.99841,0.0,0.28512]
[1776417269102,65.08,75849.37,0.0,0.99841,0.0,0.2858]
[1776417269599,65.08,75883.8,0.0,0.99845,0.0,0.27798]
[1776417270606,65.08,75893.52,0.0,0.99847,0.0,0.27581]
[1776417271613,65.08,75895.36,0.0,0.99847,0.0,0.27494]
[1776417272874,65.08,75895.36,0.0,0.99847,0.0,0.27494]
[1776417274936,65.08,75896.47,0.0,0.99847,0.0,0.27471]
[1776417277655,65.08,75890.45,0.0,0.99847,0.0,0.27608]
[1776417279669,65.08,75895.76,0.0,0.99847,0.0,0.27492]
[1776417282244,65.08,75895.7,0.0,0.99847,0.0,0.27495]
[1776417282434,65.08,75895.7,0.0,0.99847,0.0,0.27495]
[1776417282698,65.08,75900.31,0.0,0.99848,0.0,0.27394]
[1776417283698,65.08,75920.83,0.0,0.99851,0.0,0.26945]
[1776417284706,65.08,75917.1,0.0,0.9985,0.0,0.27029]
[1776417286720,65.08,75908.88,0.0,0.99849,0.0,0.27213]
[1776417287735,65.08,75901.48,0.0,0.99848,0.0,0.27378]
[1776417291929,65.08,75902.81,0.0,0.99848,0.0,0.27353]
[1776417292277,65.08,75902.99,0.0,0.99848,0.0,0.27351]
[1776417292742,65.08,75902.99,0.0,0.99848,0.0,0.27351]
[1776417292946,65.08,75902.99,0.0,0.99848,0.0,0.27351]
[1776417292773,65.08,75903.75,0.0,0.99848,0.0,0.27336]
[1776417293285,65.08,75903.75,0.0,0.99848,0.0,0.27336]
[1776417293781,65.09,75907.21,0.0,0.99849,0.0,0.27261]
[1776417297263,65.09,75909.09,0.0,0.99849,0.0,0.27225]
[1776417302844,65.09,75910.75,0.0,0.99849,0.0,0.27199]
[1776417307085,65.09,75910.86,0.0,0.99849,0.0,0.27202]
[1776417307202,65.09,75910.86,0.0,0.99849,0.0,0.27202]
[1776417309894,65.09,75914.91,0.0,0.9985,0.0,0.2712]
[1776417310901,65.09,75919.03,0.0,0.9985,0.0,0.27031]
[1776417311908,65.09,75922.46,0.0,0.99851,0.0,0.26959]
[1776417312769,65.09,75922.46,0.0,0.99851,0.0,0.26959]
[1776417312945,65.09,75922.46,0.0,0.99851,0.0,0.26959]
[1776417312915,65.09,75922.93,0.0,0.99851,0.0,0.26951]
[1776417313765,65.09,75922.93,0.0,0.99851,0.0,0.26951]
[1776417313942,65.09,75922.93,0.0,0.99851,0.0,0.26951]
[1776417319965,65.1,75912.85,0.0,0.99849,0.0,0.27187]
[1776417320971,65.1,75906.02,0.0,0.99848,0.0,0.2734]
[1776417321978,65.1,75889.95,0.0,0.99846,0.0,0.27698]
[1776417322984,65.1,75880.01,0.0,0.99845,0.0,0.27922]
[1776417323992,65.1,75880.51,0.0,0.99845,0.0,0.27911]
[1776417324999,65.1,75877.66,0.0,0.99844,0.0,0.27975]
[1776417327013,65.1,75874.62,0.0,0.99844,0.0,0.28043]
[1776417329027,65.1,75869.42,0.0,0.99843,0.0,0.28161]
[1776417330034,65.1,75855.7,0.0,0.99841,0.0,0.28474]
[1776417331041,65.1,75846.15,0.0,0.9984,0.0,0.28645]
[1776417332048,65.1,75845.26,0.0,0.9984,0.0,0.28665]
[1776417336056,65.1,75846.11,0.0,0.9984,0.0,0.28646]
[1776417336103,65.1,75878.42,0.0,0.99845,0.0,0.2791]
[1776417337095,65.1,75894.72,0.0,0.99847,0.0,0.27545]
[1776417338101,65.1,75894.86,0.0,0.99847,0.0,0.27543]
[1776417339737,65.1,75894.86,0.0,0.99847,0.0,0.27543]
[1776417344144,65.1,75888.5,0.0,0.99846,0.0,0.2769]
[1776417346397,65.1,75887.5,0.0,0.99846,0.0,0.27712]
[1776417346441,65.1,75887.5,0.0,0.99846,0.0,0.27712]
[1776417350916,65.1,75889.25,0.0,0.99846,0.0,0.27674]
[1776417350944,65.1,75889.25,0.0,0.99846,0.0,0.27674]
[1776417350968,65.1,75891.05,0.0,0.99846,0.0,0.27635]
[1776417351194,65.1,75896.3,0.0,0.99847,0.0,0.27518]
[1776417352267,65.1,75896.3,0.0,0.99847,0.0,0.27518]
[1776417352448,65.1,75896.3,0.0,0.99847,0.0,0.27518]
[1776417358635,65.1,75897.63,0.0,0.99847,0.0,0.27492]
[1776417358693,65.1,75897.63,0.0,0.99847,0.0,0.27492]
[1776417358728,65.1,75897.52,0.0,0.99847,0.0,0.27497]
[1776417359222,65.1,75897.52,0.0,0.99847,0.0,0.27497]
[1776417359444,65.1,75897.52,0.0,0.99847,0.0,0.27497]
[1776417364320,65.11,75897.81,0.0,0.99847,0.0,0.27494]
[1776417364449,65.11,75897.81,0.0,0.99847,0.0,0.27494]
[1776417364801,65.11,75897.81,0.0,0.99847,0.0,0.27494]
[1776417364941,65.11,75897.81,0.0,0.99847,0.0,0.27494]
[1776417365040,65.11,75897.72,0.0,0.99847,0.0,0.27498]
[1776417370327,65.11,75896.21,0.0,0.99847,0.0,0.27535]
[1776417374354,65.11,75890.97,0.0,0.99846,0.0,0.27655]
[1776417375940,65.11,75890.97,0.0,0.99846,0.0,0.27655]
[1776417375967,65.11,75888.4,0.0,0.99846,0.0,0.27713]
[1776417376204,65.11,75888.4,0.0,0.99846,0.0,0.27713]
[1776417376617,65.11,75888.4,0.0,0.99846,0.0,0.27713]
[1776417376692,65.11,75888.4,0.0,0.99846,0.0,0.27713]
[1776417380868,65.11,75888.71,0.0,0.99846,0.0,0.27708]
[1776417380937,65.11,75888.71,0.0,0.99846,0.0,0.27708]
[1776417381036,65.11,75890.45,0.0,0.99846,0.0,0.27669]
[1776417381408,65.11,75894.2,0.0,0.99847,0.0,0.27586]
[1776417382415,65.11,75903.04,0.0,0.99848,0.0,0.2739]
[1776417384429,65.11,75910.94,0.0,0.99849,0.0,0.27217]
[1776417385436,65.11,75916.41,0.0,0.9985,0.0,0.27098]
[1776417386931,65.11,75916.41,0.0,0.9985,0.0,0.27098]
[1776417386990,65.11,75916.98,0.0,0.9985,0.0,0.27089]
[1776417387199,65.11,75916.98,0.0,0.9985,0.0,0.27089]
[1776417390474,65.11,75928.57,0.0,0.99851,0.0,0.26841]
[1776417392489,65.11,75933.32,0.0,0.99852,0.0,0.26696]
[1776417395424,65.11,75933.61,0.0,0.99852,0.0,0.26694]
[1776417395446,65.11,75933.61,0.0,0.99852,0.0,0.26694]
[1776417395513,65.11,75933.66,0.0,0.99852,0.0,0.26696]
[1776417397599,65.12,75933.76,0.0,0.99852,0.0,0.26696]
[1776417397696,65.12,75933.76,0.0,0.99852,0.0,0.26696]
[1776417402221,65.12,75935.53,0.0,0.99852,0.0,0.26672]
[1776417402447,65.12,75935.53,0.0,0.99852,0.0,0.26672]
[1776417402770,65.12,75935.53,0.0,0.99852,0.0,0.26672]
[1776417402944,65.12,75935.53,0.0,0.99852,0.0,0.26672]
[1776417403042,65.12,75935.53,0.0,0.99852,0.0,0.26675]
[1776417407596,65.12,75946.28,0.0,0.99854,0.0,0.26455]
[1776417408657,65.12,75946.28,0.0,0.99854,0.0,0.26455]
[1776417408700,65.12,75969.57,0.0,0.99857,0.0,0.25963]
[1776417409612,65.13,75972.79,0.0,0.99857,0.0,0.25899]
[1776417411826,65.13,75972.64,0.0,0.99857,0.0,0.25906]
[1776417411829,65.13,75970.7,0.0,0.99857,0.0,0.25951]
[1776417413640,65.13,75968.0,0.0,0.99856,0.0,0.26016]
[1776417415654,65.14,75952.55,0.0,0.99854,0.0,0.26388]
[1776417416664,65.14,75952.55,0.0,0.99854,0.0,0.26388]
[1776417416670,65.15,75932.74,0.0,0.99851,0.0,0.26846]
[1776417417671,65.16,75915.48,0.0,0.99849,0.0,0.27245]
[1776417418681,65.16,75888.15,0.0,0.99845,0.0,0.27865]
[1776417419689,65.16,75864.72,0.0,0.99842,0.0,0.28396]
[1776417420702,65.16,75864.72,0.0,0.99842,0.0,0.28396]
[1776417420713,65.16,75860.75,0.0,0.99841,0.0,0.28487]
[1776417423717,65.16,75856.27,0.0,0.9984,0.0,0.28589]
[1776417425731,65.16,75853.77,0.0,0.9984,0.0,0.28647]
[1776417426738,65.16,75840.18,0.0,0.99838,0.0,0.28961]
[1776417427745,65.16,75834.57,0.0,0.99837,0.0,0.29092]
[1776417428751,65.16,75817.75,0.0,0.99835,0.0,0.29487]
[1776417429759,65.16,75811.2,0.0,0.99834,0.0,0.29642]
[1776417430766,65.16,75806.61,0.0,0.99833,0.0,0.29751]
[1776417431782,65.16,75806.61,0.0,0.99833,0.0,0.29751]
[1776417431860,65.16,75801.1,0.0,0.99832,0.0,0.29883]
[1776417432784,65.16,75795.2,0.0,0.99832,0.0,0.30024]
[1776417433792,65.16,75784.82,0.0,0.9983,0.0,0.30274]
[1776417434799,65.16,75783.49,0.0,0.9983,0.0,0.30306]
[1776417435829,65.16,75783.49,0.0,0.9983,0.0,0.30306]
[1776417435901,65.16,75781.39,0.0,0.99829,0.0,0.30357]
[1776417438827,65.16,75777.98,0.0,0.99829,0.0,0.3044]
[1776417440841,65.16,75775.05,0.0,0.99828,0.0,0.30511]
[1776417441848,65.16,75772.57,0.0,0.99828,0.0,0.30572]
[1776417442854,65.16,75767.15,0.0,0.99827,0.0,0.30704]
[1776417445876,65.16,75762.82,0.0,0.99827,0.0,0.30811]
[1776417448897,65.16,75760.02,0.0,0.99826,0.0,0.30879]
[1776417449904,65.16,75763.31,0.0,0.99827,0.0,0.30798]
[1776417452925,65.16,75759.19,0.0,0.99826,0.0,0.30848]
[1776417453932,65.16,75755.35,0.0,0.99826,0.0,0.30943]
[1776417454939,65.16,75758.4,0.0,0.99826,0.0,0.30868]
[1776417458967,65.16,75766.62,0.0,0.99827,0.0,0.30666]
[1776417459974,65.16,75770.81,0.0,0.99828,0.0,0.30563]
[1776417462994,65.16,75765.72,0.0,0.99827,0.0,0.30688]
[1776417466027,65.16,75763.25,0.0,0.99827,0.0,0.30748]
[1776417466904,65.16,75763.25,0.0,0.99827,0.0,0.30748]
[1776417466941,65.16,75763.25,0.0,0.99827,0.0,0.30748]
[1776417467035,65.16,75760.59,0.0,0.99827,0.0,0.30814]
[1776417468042,65.16,75758.17,0.0,0.99826,0.0,0.30873]
[1776417468342,65.16,75758.17,0.0,0.99826,0.0,0.30873]
[1776417468443,65.16,75758.17,0.0,0.99826,0.0,0.30873]
[1776417472071,65.16,75764.62,0.0,0.99827,0.0,0.30715]
[1776417473078,65.16,75768.13,0.0,0.99828,0.0,0.30629]
[1776417474109,65.16,75768.13,0.0,0.99828,0.0,0.30629]
[1776417474197,65.16,75768.13,0.0,0.99828,0.0,0.30629]
[1776417474210,65.16,75764.83,0.0,0.99827,0.0,0.3071]
[1776417474703,65.16,75764.83,0.0,0.99827,0.0,0.3071]
[1776417474951,65.16,75764.83,0.0,0.99827,0.0,0.3071]
[1776417477106,65.16,75771.99,0.0,0.99828,0.0,0.30535]
[1776417477334,65.16,75771.99,0.0,0.99828,0.0,0.30535]
[1776417477440,65.16,75771.99,0.0,0.99828,0.0,0.30535]
[1776417478113,65.16,75781.19,0.0,0.9983,0.0,0.30311]
[1776417479134,65.16,75793.45,0.0,0.99832,0.0,0.30015]
[1776417480138,65.16,75788.98,0.0,0.99831,0.0,0.30123]
[1776417482152,65.16,75779.61,0.0,0.99829,0.0,0.30349]
[1776417483282,65.16,75777.5,0.0,0.99829,0.0,0.30401]
[1776417483444,65.16,75777.5,0.0,0.99829,0.0,0.30401]
[1776417489201,65.16,75769.98,0.0,0.99828,0.0,0.30584]
[1776417489335,65.16,75769.98,0.0,0.99828,0.0,0.30584]
[1776417489443,65.16,75769.98,0.0,0.99828,0.0,0.30584]
[1776417490208,65.16,75763.16,0.0,0.99827,0.0,0.30751]
[1776417491215,65.16,75760.19,0.0,0.99826,0.0,0.30823]
[1776417491304,65.16,75760.19,0.0,0.99826,0.0,0.30823]
[1776417491449,65.16,75760.19,0.0,0.99826,0.0,0.30823]
[1776417495936,65.16,75759.51,0.0,0.99826,0.0,0.3084]
[1776417495960,65.16,75745.27,0.0,0.99824,0.0,0.31192]
[1776417496252,65.16,75740.89,0.0,0.99823,0.0,0.31301]
[1776417499471,65.16,75740.28,0.0,0.99823,0.0,0.31317]
[1776417499692,65.16,75740.28,0.0,0.99823,0.0,0.31317]
[1776417499956,65.16,75740.28,0.0,0.99823,0.0,0.31317]
[1776417500202,65.16,75740.28,0.0,0.99823,0.0,0.31317]
[1776417500040,65.16,75740.06,0.0,0.99823,0.0,0.31322]
[1776417502294,65.16,75749.99,0.0,0.99825,0.0,0.31075]
[1776417503301,65.16,75748.65,0.0,0.99825,0.0,0.31108]
[1776417505111,65.16,75748.65,0.0,0.99825,0.0,0.31108]
[1776417505201,65.16,75748.65,0.0,0.99825,0.0,0.31108]
[1776417505204,65.16,75745.0,0.0,0.99824,0.0,0.31199]
[1776417505607,65.16,75745.0,0.0,0.99824,0.0,0.31199]
[1776417505697,65.16,75745.0,0.0,0.99824,0.0,0.31199]
[1776417505700,65.16,75741.93,0.0,0.99824,0.0,0.31275]
[1776417512364,65.16,75741.61,0.0,0.99824,0.0,0.31231]
[1776417516392,65.16,75739.3,0.0,0.99824,0.0,0.31289]
[1776417517386,65.16,75739.3,0.0,0.99824,0.0,0.31289]
[1776417517440,65.16,75739.3,0.0,0.99824,0.0,0.31289]
[1776417517924,65.16,75739.3,0.0,0.99824,0.0,0.31289]
[1776417517943,65.16,75739.3,0.0,0.99824,0.0,0.31289]
[1776417517952,65.16,75741.26,0.0,0.99824,0.0,0.3124]
[1776417518405,65.16,75746.2,0.0,0.99825,0.0,0.31117]
[1776417519416,65.16,75763.19,0.0,0.99827,0.0,0.30698]
[1776417520422,65.16,75781.91,0.0,0.9983,0.0,0.30243]
[1776417521429,65.16,75787.04,0.0,0.99831,0.0,0.30119]
[1776417522437,65.16,75795.07,0.0,0.99832,0.0,0.29926]
[1776417523444,65.16,75802.19,0.0,0.99833,0.0,0.29756]
[1776417524451,65.16,75806.85,0.0,0.99834,0.0,0.29645]
[1776417526465,65.16,75803.46,0.0,0.99833,0.0,0.29726]
[1776417529501,65.16,75803.09,0.0,0.99833,0.0,0.29734]
[1776417529692,65.16,75803.09,0.0,0.99833,0.0,0.29734]
[1776417530164,65.16,75803.09,0.0,0.99833,0.0,0.29734]
[1776417530195,65.16,75803.09,0.0,0.99833,0.0,0.29734]
[1776417530179,65.16,75803.18,0.0,0.99833,0.0,0.29732]
[1776417533766,65.16,75801.77,0.0,0.99833,0.0,0.29766]
[1776417533943,65.16,75801.77,0.0,0.99833,0.0,0.29766]
[1776417534448,65.16,75801.91,0.0,0.99833,0.0,0.29763]
[1776417534700,65.16,75801.91,0.0,0.99833,0.0,0.29763]
[1776417534716,65.16,75803.09,0.0,0.99833,0.0,0.29734]
[1776417536535,65.16,75809.38,0.0,0.99834,0.0,0.29585]
[1776417538105,65.16,75809.38,0.0,0.99834,0.0,0.29585]
[1776417538133,65.16,75809.38,0.0,0.99834,0.0,0.29585]
[1776417538157,65.16,75811.57,0.0,0.99835,0.0,0.29533]
[1776417538549,65.16,75817.04,0.0,0.99835,0.0,0.29404]
[1776417539556,65.16,75829.44,0.0,0.99837,0.0,0.29113]
[1776417540563,65.16,75842.31,0.0,0.99839,0.0,0.28814]
[1776417541570,65.16,75839.74,0.0,0.99839,0.0,0.28873]
[1776417542576,65.16,75838.43,0.0,0.99838,0.0,0.28904]
[1776417543584,65.16,75833.73,0.0,0.99838,0.0,0.29013]
[1776417544591,65.16,75831.42,0.0,0.99837,0.0,0.29067]
[1776417546724,65.16,75832.19,0.0,0.99838,0.0,0.29049]
[1776417546941,65.16,75832.19,0.0,0.99838,0.0,0.29049]
[1776417547025,65.16,75832.16,0.0,0.99838,0.0,0.29049]
[1776417547496,65.16,75832.16,0.0,0.99838,0.0,0.29049]
[1776417547698,65.16,75832.16,0.0,0.99838,0.0,0.29049]
[1776417548619,65.16,75830.28,0.0,0.99837,0.0,0.29093]
[1776417553039,65.16,75829.5,0.0,0.99837,0.0,0.29111]
[1776417553203,65.16,75829.5,0.0,0.99837,0.0,0.29111]
[1776417554031,65.16,75830.17,0.0,0.99837,0.0,0.29096]
[1776417554196,65.16,75830.17,0.0,0.99837,0.0,0.29096]
[1776417554186,65.16,75830.79,0.0,0.99837,0.0,0.29081]
[1776417554661,65.16,75831.02,0.0,0.99837,0.0,0.29076]
[1776417556334,65.16,75831.73,0.0,0.99837,0.0,0.29059]
[1776417556447,65.16,75831.73,0.0,0.99837,0.0,0.29059]
[1776417556675,65.16,75829.49,0.0,0.99837,0.0,0.29112]
[1776417560702,65.16,75831.22,0.0,0.99837,0.0,0.29071]
[1776417562426,65.16,75830.47,0.0,0.99837,0.0,0.29089]
[1776417562435,65.16,75830.47,0.0,0.99837,0.0,0.29089]
[1776417562904,65.16,75830.47,0.0,0.99837,0.0,0.29089]
[1776417562943,65.16,75830.47,0.0,0.99837,0.0,0.29089]
[1776417563006,65.16,75827.01,0.0,0.99837,0.0,0.2917]
[1776417566745,65.16,75828.95,0.0,0.99837,0.0,0.29124]
[1776417568899,65.16,75829.31,0.0,0.99837,0.0,0.29116]
[1776417568937,65.16,75829.31,0.0,0.99837,0.0,0.29116]
[1776417569038,65.16,75823.8,0.0,0.99836,0.0,0.29245]
[1776417570067,65.16,75823.8,0.0,0.99836,0.0,0.29245]
[1776417570199,65.16,75823.8,0.0,0.99836,0.0,0.29245]
[1776417571780,65.16,75829.06,0.0,0.99837,0.0,0.29072]
[1776417572787,65.16,75827.33,0.0,0.99837,0.0,0.29113]
[1776417573802,65.16,75827.33,0.0,0.99837,0.0,0.29113]
[1776417573944,65.16,75827.33,0.0,0.99837,0.0,0.29113]
[1776417574010,65.16,75823.99,0.0,0.99837,0.0,0.29191]
[1776417574400,65.16,75823.99,0.0,0.99837,0.0,0.29191]
[1776417574440,65.16,75823.99,0.0,0.99837,0.0,0.29191]
[1776417579836,65.16,75821.31,0.0,0.99836,0.0,0.29254]
[1776417582698,65.16,75821.7,0.0,0.99836,0.0,0.29245]
[1776417582946,65.16,75821.7,0.0,0.99836,0.0,0.29245]
[1776417583043,65.16,75817.91,0.0,0.99836,0.0,0.29334]
[1776417583783,65.16,75817.91,0.0,0.99836,0.0,0.29334]
[1776417583949,65.16,75817.91,0.0,0.99836,0.0,0.29334]
[1776417584870,65.16,75821.0,0.0,0.99836,0.0,0.29261]
[1776417589910,65.16,75821.42,0.0,0.99836,0.0,0.29251]
[1776417592931,65.16,75817.6,0.0,0.99836,0.0,0.29341]
[1776417593666,65.16,75817.6,0.0,0.99836,0.0,0.29341]
[1776417593688,65.16,75817.6,0.0,0.99836,0.0,0.29341]
[1776417593938,65.16,75815.77,0.0,0.99835,0.0,0.29384]
[1776417595099,65.16,75815.77,0.0,0.99835,0.0,0.29384]
[1776417595191,65.16,75815.77,0.0,0.99835,0.0,0.29384]
[1776417595290,65.16,75814.14,0.0,0.99835,0.0,0.29422]
[1776417595953,65.16,75797.31,0.0,0.99833,0.0,0.29822]
[1776417596960,65.16,75782.03,0.0,0.9983,0.0,0.30189]
[1776417597797,65.16,75782.03,0.0,0.9983,0.0,0.30189]
[1776417598031,65.16,75771.42,0.0,0.99829,0.0,0.30446]
[1776417598977,65.16,75777.06,0.0,0.9983,0.0,0.30309]
[1776417599984,65.16,75781.47,0.0,0.9983,0.0,0.30202]
[1776417601848,65.16,75782.34,0.0,0.9983,0.0,0.30181]
[1776417601998,65.16,75789.04,0.0,0.99831,0.0,0.3002]
[1776417603005,65.16,75786.57,0.0,0.99831,0.0,0.30079]
[1776417604012,65.16,75785.0,0.0,0.99831,0.0,0.30117]
[1776417606026,65.16,75782.32,0.0,0.9983,0.0,0.30182]
[1776417607033,65.16,75780.5,0.0,0.9983,0.0,0.30226]
[1776417609047,65.16,75783.33,0.0,0.99831,0.0,0.30157]
[1776417610054,65.16,75786.3,0.0,0.99831,0.0,0.30086]
[1776417610391,65.16,75786.3,0.0,0.99831,0.0,0.30086]
[1776417610445,65.16,75786.3,0.0,0.99831,0.0,0.30086]
[1776417611061,65.16,75790.77,0.0,0.99832,0.0,0.29978]
[1776417611722,65.16,75790.77,0.0,0.99832,0.0,0.29978]
[1776417611941,65.16,75790.77,0.0,0.99832,0.0,0.29978]
[1776417615090,65.16,75793.6,0.0,0.99832,0.0,0.29911]
[1776417615432,65.16,75793.6,0.0,0.99832,0.0,0.29911]
[1776417615698,65.16,75793.6,0.0,0.99832,0.0,0.29911]
[1776417617103,65.16,75798.71,0.0,0.99833,0.0,0.29788]
[1776417619117,65.16,75805.52,0.0,0.99834,0.0,0.29626]
[1776417620245,65.16,75805.52,0.0,0.99834,0.0,0.29626]
[1776417620282,65.16,75807.08,0.0,0.99834,0.0,0.29589]
[1776417620443,65.16,75807.08,0.0,0.99834,0.0,0.29589]
[1776417621131,65.16,75809.1,0.0,0.99834,0.0,0.29542]
[1776417625159,65.16,75807.19,0.0,0.99834,0.0,0.29587]
[1776417625449,65.16,75807.19,0.0,0.99834,0.0,0.29587]
[1776417625693,65.16,75807.19,0.0,0.99834,0.0,0.29587]
[1776417625938,65.16,75807.19,0.0,0.99834,0.0,0.29587]
[1776417626166,65.16,75808.11,0.0,0.99834,0.0,0.29565]
[1776417631201,65.16,75808.65,0.0,0.99835,0.0,0.29502]
[1776417636236,65.16,75807.83,0.0,0.99835,0.0,0.29522]
[1776417640419,65.16,75808.11,0.0,0.99835,0.0,0.29515]
[1776417640441,65.16,75808.11,0.0,0.99835,0.0,0.29515]
[1776417645299,65.16,75804.1,0.0,0.99834,0.0,0.2961]
[1776417646501,65.16,75803.23,0.0,0.99834,0.0,0.29631]
[1776417646695,65.16,75803.23,0.0,0.99834,0.0,0.29631]
[1776417647696,65.16,75802.98,0.0,0.99834,0.0,0.29637]
[1776417647947,65.16,75802.98,0.0,0.99834,0.0,0.29637]
[1776417648048,65.16,75802.98,0.0,0.99834,0.0,0.29637]
[1776417653361,65.16,75803.19,0.0,0.99834,0.0,0.29632]
[1776417654989,65.16,75805.18,0.0,0.99834,0.0,0.29584]
[1776417655199,65.16,75805.18,0.0,0.99834,0.0,0.29584]
[1776417659403,65.16,75811.38,0.0,0.99835,0.0,0.29438]
[1776417660534,65.16,75811.38,0.0,0.99835,0.0,0.29438]
[1776417660696,65.16,75811.38,0.0,0.99835,0.0,0.29438]
[1776417662204,65.16,75813.53,0.0,0.99835,0.0,0.29387]
[1776417662218,65.16,75815.72,0.0,0.99836,0.0,0.29335]
[1776417662440,65.16,75815.72,0.0,0.99836,0.0,0.29335]
[1776417667459,65.16,75806.94,0.0,0.99834,0.0,0.29543]
[1776417668494,65.16,75806.94,0.0,0.99834,0.0,0.29543]
[1776417668694,65.16,75806.94,0.0,0.99834,0.0,0.29543]
[1776417668700,65.16,75803.5,0.0,0.99834,0.0,0.29624]
[1776417671559,65.16,75801.03,0.0,0.99834,0.0,0.29683]
[1776417671692,65.16,75801.03,0.0,0.99834,0.0,0.29683]
[1776417671795,65.16,75801.13,0.0,0.99834,0.0,0.29681]
[1776417673888,65.16,75801.02,0.0,0.99834,0.0,0.29683]
[1776417673937,65.16,75801.02,0.0,0.99834,0.0,0.29683]
[1776417681556,65.16,75807.61,0.0,0.99834,0.0,0.29527]
[1776417682497,65.16,75807.61,0.0,0.99834,0.0,0.29527]
[1776417682691,65.16,75807.61,0.0,0.99834,0.0,0.29527]
[1776417682792,65.16,75812.38,0.0,0.99835,0.0,0.29414]
[1776417684446,65.16,75812.91,0.0,0.99835,0.0,0.29402]
[1776417684689,65.16,75812.91,0.0,0.99835,0.0,0.29402]
[1776417684791,65.16,75813.02,0.0,0.99835,0.0,0.29399]
[1776417688606,65.16,75816.44,0.0,0.99836,0.0,0.29318]
[1776417691600,65.16,75816.47,0.0,0.99836,0.0,0.29318]
[1776417691699,65.16,75816.47,0.0,0.99836,0.0,0.29318]
[1776417697669,65.16,75819.17,0.0,0.99836,0.0,0.29205]
[1776417702703,65.16,75819.61,0.0,0.99837,0.0,0.29194]
[1776417704012,65.16,75819.61,0.0,0.99837,0.0,0.29194]
[1776417704193,65.16,75819.61,0.0,0.99837,0.0,0.29194]
[1776417706045,65.16,75819.65,0.0,0.99837,0.0,0.29193]
[1776417706193,65.16,75819.65,0.0,0.99837,0.0,0.29193]
[1776417706292,65.16,75819.68,0.0,0.99837,0.0,0.29193]
[1776417709464,65.16,75820.21,0.0,0.99837,0.0,0.2918]
[1776417709693,65.16,75820.21,0.0,0.99837,0.0,0.2918]
[1776417710760,65.16,75823.87,0.0,0.99837,0.0,0.29095]
[1776417712985,65.16,75825.25,0.0,0.99837,0.0,0.29062]
[1776417713220,65.16,75825.25,0.0,0.99837,0.0,0.29062]
[1776417713275,65.16,75834.9,0.0,0.99839,0.0,0.28838]
[1776417713860,65.16,75834.9,0.0,0.99839,0.0,0.28838]
[1776417713943,65.16,75834.9,0.0,0.99839,0.0,0.28838]
[1776417713959,65.16,75835.77,0.0,0.99839,0.0,0.28818]
[1776417719823,65.16,75839.01,0.0,0.99839,0.0,0.28743]
[1776417721196,65.16,75839.01,0.0,0.99839,0.0,0.28743]
[1776417721437,65.16,75839.01,0.0,0.99839,0.0,0.28743]
[1776417723862,65.16,75833.08,0.0,0.99838,0.0,0.2888]
[1776417724976,65.16,75833.08,0.0,0.99838,0.0,0.2888]
[1776417725131,65.16,75833.08,0.0,0.99838,0.0,0.2888]
[1776417725229,65.16,75828.02,0.0,0.99838,0.0,0.28998]
[1776417725523,65.16,75828.02,0.0,0.99838,0.0,0.28998]
[1776417725694,65.16,75828.02,0.0,0.99838,0.0,0.28998]
[1776417727883,65.16,75824.09,0.0,0.99837,0.0,0.29089]
[1776417731467,65.16,75823.56,0.0,0.99837,0.0,0.29102]
[1776417731691,65.16,75822.52,0.0,0.99837,0.0,0.29126]
[1776417732918,65.16,75816.75,0.0,0.99836,0.0,0.29261]
[1776417734304,65.16,75816.75,0.0,0.99836,0.0,0.29261]
[1776417734441,65.16,75816.75,0.0,0.99836,0.0,0.29261]
[1776417734359,65.16,75816.54,0.0,0.99836,0.0,0.29266]
[1776417736743,65.16,75815.8,0.0,0.99836,0.0,0.29284]
[1776417736936,65.16,75815.8,0.0,0.99836,0.0,0.29284]
[1776417736945,65.16,75807.4,0.0,0.99835,0.0,0.29482]
[1776417738960,65.16,75806.33,0.0,0.99835,0.0,0.29507]
[1776417739715,65.16,75806.33,0.0,0.99835,0.0,0.29507]
[1776417739967,65.16,75813.56,0.0,0.99836,0.0,0.29336]
[1776417740974,65.16,75819.01,0.0,0.99836,0.0,0.29208]
[1776417742629,65.16,75819.01,0.0,0.99836,0.0,0.29208]
[1776417742699,65.16,75819.01,0.0,0.99836,0.0,0.29208]
[1776417742988,65.16,75819.41,0.0,0.99837,0.0,0.29199]
[1776417748024,65.16,75818.62,0.0,0.99836,0.0,0.29217]
[1776417753059,65.16,75834.09,0.0,0.99839,0.0,0.28808]
[1776417754067,65.16,75840.48,0.0,0.9984,0.0,0.2866]
[1776417756081,65.16,75844.43,0.0,0.9984,0.0,0.28569]
[1776417759102,65.16,75857.36,0.0,0.99842,0.0,0.28273]
[1776417760327,65.16,75857.36,0.0,0.99842,0.0,0.28273]
[1776417760439,65.16,75857.36,0.0,0.99842,0.0,0.28273]
[1776417760428,65.16,75858.94,0.0,0.99842,0.0,0.28237]
[1776417762123,65.16,75862.26,0.0,0.99843,0.0,0.28162]
[1776417763130,65.16,75866.84,0.0,0.99844,0.0,0.28058]
[1776417764136,65.16,75870.42,0.0,0.99844,0.0,0.27977]
[1776417765144,65.16,75876.9,0.0,0.99845,0.0,0.27831]
[1776417766151,65.16,75882.12,0.0,0.99846,0.0,0.27715]
[1776417767157,65.16,75885.05,0.0,0.99846,0.0,0.2765]
[1776417769173,65.16,75891.16,0.0,0.99847,0.0,0.27515]
[1776417770179,65.16,75902.68,0.0,0.99849,0.0,0.27261]
[1776417771187,65.16,75903.1,0.0,0.99849,0.0,0.27254]
[1776417774208,65.16,75898.45,0.0,0.99848,0.0,0.27361]
[1776417775270,65.16,75898.45,0.0,0.99848,0.0,0.27361]
[1776417778380,65.16,75897.43,0.0,0.99848,0.0,0.27387]
[1776417778438,65.16,75897.43,0.0,0.99848,0.0,0.27387]
[1776417778482,65.16,75897.82,0.0,0.99848,0.0,0.2738]
[1776417780250,65.17,75894.96,0.0,0.99847,0.0,0.27446]
[1776417781257,65.17,75887.41,0.0,0.99846,0.0,0.27615]
[1776417783271,65.17,75887.32,0.0,0.99846,0.0,0.27619]
[1776417784279,65.17,75883.7,0.0,0.99846,0.0,0.277]
[1776417785286,65.17,75879.93,0.0,0.99845,0.0,0.27785]
[1776417787298,65.17,75876.52,0.0,0.99845,0.0,0.27862]
[1776417789313,65.17,75873.08,0.0,0.99844,0.0,0.27939]
[1776417794348,65.17,75873.43,0.0,0.99844,0.0,0.27931]
[1776417794601,65.17,75873.43,0.0,0.99844,0.0,0.27931]
[1776417794700,65.17,75873.43,0.0,0.99844,0.0,0.27931]
[1776417795355,65.17,75873.22,0.0,0.99844,0.0,0.27936]
[1776417796339,65.17,75873.22,0.0,0.99844,0.0,0.27936]
[1776417797369,65.17,75876.27,0.0,0.99845,0.0,0.27867]
[1776417798376,65.17,75883.92,0.0,0.99846,0.0,0.27696]
[1776417799942,65.17,75884.64,0.0,0.99846,0.0,0.2768]
[1776417800971,65.17,75883.41,0.0,0.99846,0.0,0.27708]
[1776417801192,65.17,75883.41,0.0,0.99846,0.0,0.27708]
[1776417801397,65.17,75884.26,0.0,0.99846,0.0,0.27689]
[1776417801948,65.17,75884.26,0.0,0.99846,0.0,0.27689]
[1776417802198,65.17,75884.26,0.0,0.99846,0.0,0.27689]
[1776417806432,65.17,75880.53,0.0,0.99845,0.0,0.27774]
[1776417806950,65.17,75880.53,0.0,0.99845,0.0,0.27774]
[1776417807202,65.17,75880.53,0.0,0.99845,0.0,0.27774]
[1776417807439,65.17,75880.28,0.0,0.99845,0.0,0.2778]
[1776417811467,65.17,75877.35,0.0,0.99845,0.0,0.27798]
[1776417812533,65.17,75877.35,0.0,0.99845,0.0,0.27798]
[1776417812688,65.17,75876.55,0.0,0.99845,0.0,0.27816]
[1776417818516,65.17,75878.81,0.0,0.99845,0.0,0.27766]
[1776417821859,65.17,75880.47,0.0,0.99846,0.0,0.27729]
[1776417821945,65.17,75880.47,0.0,0.99846,0.0,0.27729]
[1776417822497,65.17,75880.47,0.0,0.99846,0.0,0.27729]
[1776417822544,65.17,75880.08,0.0,0.99846,0.0,0.27738]
[1776417822695,65.17,75880.08,0.0,0.99846,0.0,0.27738]
[1776417827282,65.17,75878.71,0.0,0.99845,0.0,0.27769]
[1776417827444,65.17,75878.71,0.0,0.99845,0.0,0.27769]
[1776417827542,65.17,75877.76,0.0,0.99845,0.0,0.2779]
[1776417827780,65.17,75877.76,0.0,0.99845,0.0,0.2779]
[1776417827942,65.17,75877.76,0.0,0.99845,0.0,0.2779]
[1776417829593,65.17,75874.82,0.0,0.99845,0.0,0.27856]
[1776417831607,65.17,75871.66,0.0,0.99844,0.0,0.27927]
[1776417832614,65.17,75859.76,0.0,0.99843,0.0,0.28196]
[1776417833849,65.17,75859.76,0.0,0.99843,0.0,0.28196]
[1776417833943,65.17,75859.76,0.0,0.99843,0.0,0.28196]
[1776417834436,65.17,75859.76,0.0,0.99843,0.0,0.28196]
[1776417834534,65.17,75855.59,0.0,0.99842,0.0,0.28291]
[1776417834697,65.17,75855.59,0.0,0.99842,0.0,0.28291]
[1776417836642,65.17,75852.78,0.0,0.99842,0.0,0.28355]
[1776417841679,65.17,75854.26,0.0,0.99842,0.0,0.28321]
[1776417846725,65.17,75856.53,0.0,0.99842,0.0,0.2827]
[1776417846936,65.17,75856.53,0.0,0.99842,0.0,0.2827]
[1776417846976,65.17,75856.56,0.0,0.99842,0.0,0.28269]
[1776417848102,65.17,75856.56,0.0,0.99842,0.0,0.28269]
[1776417848196,65.17,75856.56,0.0,0.99842,0.0,0.28269]
[1776417848728,65.17,75852.45,0.0,0.99842,0.0,0.28363]
[1776417850742,65.17,75841.94,0.0,0.9984,0.0,0.28604]
[1776417851749,65.17,75833.29,0.0,0.99839,0.0,0.28803]
[1776417853854,65.17,75834.04,0.0,0.99839,0.0,0.28786]
[1776417853945,65.17,75834.04,0.0,0.99839,0.0,0.28786]
[1776417854497,65.17,75834.04,0.0,0.99839,0.0,0.28786]
[1776417854537,65.17,75834.2,0.0,0.99839,0.0,0.28782]
[1776417854695,65.17,75834.2,0.0,0.99839,0.0,0.28782]
[1776417860846,65.17,75829.96,0.0,0.99838,0.0,0.28881]
[1776417860941,65.17,75829.96,0.0,0.99838,0.0,0.28881]
[1776417860948,65.17,75829.43,0.0,0.99838,0.0,0.28893]
[1776417861850,65.17,75829.43,0.0,0.99838,0.0,0.28893]
[1776417861938,65.17,75829.43,0.0,0.99838,0.0,0.28893]
[1776417863833,65.17,75838.79,0.0,0.9984,0.0,0.28676]
[1776417865304,65.17,75838.79,0.0,0.9984,0.0,0.28676]
[1776417865407,65.17,75838.79,0.0,0.9984,0.0,0.28676]
[1776417865442,65.17,75838.79,0.0,0.9984,0.0,0.28676]
[1776417865508,65.17,75838.97,0.0,0.9984,0.0,0.28672]
[1776417867861,65.17,75842.14,0.0,0.9984,0.0,0.28599]
[1776417869906,65.17,75842.07,0.0,0.9984,0.0,0.28601]
[1776417869936,65.17,75842.07,0.0,0.9984,0.0,0.28601]
[1776417870330,65.17,75842.07,0.0,0.9984,0.0,0.28601]
[1776417870438,65.17,75842.07,0.0,0.9984,0.0,0.28601]
[1776417870537,65.17,75837.74,0.0,0.9984,0.0,0.287]
[1776417875917,65.17,75836.81,0.0,0.9984,0.0,0.28673]
[1776417878489,65.17,75836.77,0.0,0.9984,0.0,0.28674]
[1776417878538,65.17,75835.4,0.0,0.99839,0.0,0.28706]
[1776417878700,65.17,75835.4,0.0,0.99839,0.0,0.28706]
[1776417879095,65.17,75835.4,0.0,0.99839,0.0,0.28706]
[1776417879196,65.17,75835.4,0.0,0.99839,0.0,0.28706]
[1776417879297,65.17,75833.86,0.0,0.99839,0.0,0.28741]
[1776417883973,65.17,75829.89,0.0,0.99839,0.0,0.28838]
[1776417885155,65.17,75829.89,0.0,0.99839,0.0,0.28838]
[1776417885201,65.17,75829.89,0.0,0.99839,0.0,0.28838]
[1776417885256,65.17,75829.92,0.0,0.99839,0.0,0.28848]
[1776417885813,65.17,75829.92,0.0,0.99839,0.0,0.28848]
[1776417885947,65.17,75829.92,0.0,0.99839,0.0,0.28848]
[1776417886993,65.17,75838.37,0.0,0.9984,0.0,0.28658]
[1776417888957,65.17,75840.5,0.0,0.9984,0.0,0.28613]
[1776417889200,65.17,75840.5,0.0,0.9984,0.0,0.28613]
[1776417889276,65.18,75841.9,0.0,0.9984,0.0,0.28592]
[1776417891884,65.18,75841.9,0.0,0.9984,0.0,0.28598]
[1776417891940,65.18,75841.9,0.0,0.9984,0.0,0.28598]
[1776417892029,65.18,75839.85,0.0,0.9984,0.0,0.28651]
[1776417897064,65.19,75840.18,0.0,0.9984,0.0,0.28676]
[1776417900125,65.19,75840.14,0.0,0.9984,0.0,0.28688]
[1776417900189,65.19,75840.14,0.0,0.9984,0.0,0.28688]
[1776417904113,65.2,75847.11,0.0,0.9984,0.0,0.28549]
[1776417905120,65.2,75850.77,0.0,0.99841,0.0,0.28476]
[1776417906127,65.2,75862.96,0.0,0.99843,0.0,0.28204]
[1776417907134,65.2,75870.75,0.0,0.99844,0.0,0.28034]
[1776417909148,65.21,75873.58,0.0,0.99844,0.0,0.27984]
[1776417910155,65.21,75868.46,0.0,0.99843,0.0,0.28107]
[1776417911803,65.21,75866.69,0.0,0.99843,0.0,0.28153]
[1776417911938,65.21,75866.69,0.0,0.99843,0.0,0.28153]
[1776417912169,65.21,75866.73,0.0,0.99843,0.0,0.28159]
[1776417912810,65.21,75866.73,0.0,0.99843,0.0,0.28159]
[1776417912945,65.21,75866.73,0.0,0.99843,0.0,0.28159]
[1776417916197,65.22,75872.9,0.0,0.99844,0.0,0.28045]
[1776417917208,65.22,75886.63,0.0,0.99845,0.0,0.27743]
[1776417918213,65.22,75890.59,0.0,0.99846,0.0,0.27662]
[1776417921340,65.23,75892.11,0.0,0.99846,0.0,0.27643]
[1776417921440,65.23,75892.11,0.0,0.99846,0.0,0.27643]
[1776417921527,65.23,75892.32,0.0,0.99846,0.0,0.27646]
[1776417922241,65.23,75886.52,0.0,0.99845,0.0,0.27783]
[1776417923613,65.23,75886.52,0.0,0.99845,0.0,0.27783]
[1776417923697,65.23,75886.16,0.0,0.99845,0.0,0.27798]
[1776417929290,65.25,75884.95,0.0,0.99845,0.0,0.27867]
[1776417932311,65.25,75883.37,0.0,0.99845,0.0,0.27875]
[1776417933276,65.25,75883.37,0.0,0.99845,0.0,0.27875]
[1776417933444,65.25,75883.37,0.0,0.99845,0.0,0.27875]
[1776417933505,65.25,75881.96,0.0,0.99844,0.0,0.27914]
[1776417933936,65.25,75881.96,0.0,0.99844,0.0,0.27914]
[1776417934198,65.25,75881.96,0.0,0.99844,0.0,0.27914]
[1776417935332,65.26,75888.37,0.0,0.99845,0.0,0.27783]
[1776417936475,65.26,75888.37,0.0,0.99845,0.0,0.27783]
[1776417936689,65.26,75890.4,0.0,0.99845,0.0,0.27744]
[1776417938026,65.26,75892.21,0.0,0.99846,0.0,0.27711]
[1776417938198,65.26,75892.21,0.0,0.99846,0.0,0.27711]
[1776417938353,65.26,75897.56,0.0,0.99846,0.0,0.27598]
[1776417940821,65.27,75898.25,0.0,0.99846,0.0,0.27598]
[1776417940937,65.27,75898.25,0.0,0.99846,0.0,0.27598]
[1776417946409,65.28,75897.03,0.0,0.99846,0.0,0.27669]
[1776417951444,65.29,75896.62,0.0,0.99846,0.0,0.27714]
[1776417955475,65.29,75896.3,0.0,0.99846,0.0,0.27736]
[1776417955628,65.3,75894.99,0.0,0.99845,0.0,0.2778]
[1776417956321,65.3,75894.99,0.0,0.99845,0.0,0.2778]
[1776417956443,65.3,75894.99,0.0,0.99845,0.0,0.2778]
[1776417956479,65.3,75893.85,0.0,0.99845,0.0,0.27812]
[1776417957486,65.3,75891.58,0.0,0.99845,0.0,0.2787]
[1776417958492,65.3,75883.27,0.0,0.99843,0.0,0.28064]
[1776417959583,65.3,75883.27,0.0,0.99843,0.0,0.28064]
[1776417959685,65.3,75881.76,0.0,0.99843,0.0,0.28105]
[1776417959701,65.3,75881.76,0.0,0.99843,0.0,0.28105]
[1776417961869,65.31,75880.66,0.0,0.99843,0.0,0.28142]
[1776417961936,65.31,75880.66,0.0,0.99843,0.0,0.28142]
[1776417962521,65.31,75877.76,0.0,0.99843,0.0,0.28214]
[1776417964756,65.31,75879.01,0.0,0.99843,0.0,0.28198]
[1776417964939,65.31,75879.01,0.0,0.99843,0.0,0.28198]
[1776417970577,65.32,75877.43,0.0,0.99842,0.0,0.2827]
[1776417972507,65.32,75877.43,0.0,0.99842,0.0,0.2827]
[1776417972686,65.32,75877.43,0.0,0.99842,0.0,0.2827]
[1776417972591,65.32,75875.84,0.0,0.99842,0.0,0.28318]
[1776417973598,65.33,75882.44,0.0,0.99843,0.0,0.28174]
[1776417974039,65.33,75882.44,0.0,0.99843,0.0,0.28174]
[1776417974198,65.33,75882.44,0.0,0.99843,0.0,0.28174]
[1776417974605,65.33,75888.96,0.0,0.99844,0.0,0.28033]
[1776417975612,65.33,75895.36,0.0,0.99845,0.0,0.27895]
[1776417976697,65.33,75895.36,0.0,0.99845,0.0,0.27895]
[1776417976713,65.33,75897.37,0.0,0.99845,0.0,0.27857]
[1776417976940,65.33,75897.37,0.0,0.99845,0.0,0.27857]
[1776417978480,65.33,75896.18,0.0,0.99845,0.0,0.27891]
[1776417978701,65.33,75896.18,0.0,0.99845,0.0,0.27891]
[1776417978633,65.34,75895.43,0.0,0.99844,0.0,0.27914]
[1776417979640,65.34,75895.8,0.0,0.99844,0.0,0.27912]
[1776417981447,65.34,75895.7,0.0,0.99844,0.0,0.27921]
[1776417981698,65.34,75895.7,0.0,0.99844,0.0,0.27921]
[1776417985682,65.35,75898.54,0.0,0.99845,0.0,0.2789]
[1776417990717,65.36,75898.72,0.0,0.99844,0.0,0.27918]
[1776417991350,65.36,75898.72,0.0,0.99844,0.0,0.27918]
[1776417991439,65.36,75898.72,0.0,0.99844,0.0,0.27918]
[1776417991500,65.36,75898.72,0.0,0.99845,0.0,0.27877]
[1776417992092,65.36,75898.72,0.0,0.99845,0.0,0.27877]
[1776417992198,65.36,75898.72,0.0,0.99845,0.0,0.27877]
[1776417992731,65.36,75904.0,0.0,0.99845,0.0,0.27765]
[1776417993738,65.36,75906.57,0.0,0.99846,0.0,0.27715]
[1776417997794,65.37,75905.75,0.0,0.99845,0.0,0.27754]
[1776417997939,65.37,75905.75,0.0,0.99845,0.0,0.27754]
[1776417998197,65.37,75905.75,0.0,0.99845,0.0,0.27754]
[1776417998445,65.37,75905.75,0.0,0.99845,0.0,0.27754]
[1776417998460,65.37,75902.78,0.0,0.99845,0.0,0.27834]
[1776418001981,65.38,75903.47,0.0,0.99845,0.0,0.27832]
[1776418002199,65.38,75903.47,0.0,0.99845,0.0,0.27832]
[1776418002260,65.38,75895.48,0.0,0.99844,0.0,0.28024]
[1776418002938,65.38,75895.48,0.0,0.99844,0.0,0.28024]
[1776418003196,65.38,75895.48,0.0,0.99844,0.0,0.28024]
[1776418003294,65.38,75894.96,0.0,0.99844,0.0,0.28042]
[1776418005822,65.38,75893.35,0.0,0.99843,0.0,0.28091]
[1776418006829,65.39,75887.58,0.0,0.99842,0.0,0.28228]
[1776418008589,65.39,75887.58,0.0,0.99842,0.0,0.28228]
[1776418008690,65.39,75887.58,0.0,0.99842,0.0,0.28228]
[1776418013877,65.4,75888.4,0.0,0.99842,0.0,0.2825]
[1776418017824,65.4,75888.3,0.0,0.99842,0.0,0.28269]
[1776418017947,65.4,75888.3,0.0,0.99842,0.0,0.28269]
[1776418018041,65.4,75888.49,0.0,0.99842,0.0,0.28271]
[1776418018816,65.4,75888.49,0.0,0.99842,0.0,0.28271]
[1776418018953,65.4,75888.49,0.0,0.99842,0.0,0.28271]
[1776418023631,65.41,75888.56,0.0,0.99842,0.0,0.28292]
[1776418023698,65.41,75888.56,0.0,0.99842,0.0,0.28292]
[1776418023668,65.41,75884.76,0.0,0.99841,0.0,0.28389]
[1776418023949,65.41,75886.51,0.0,0.99842,0.0,0.28349]
[1776418029749,65.42,75886.41,0.0,0.99842,0.0,0.28378]
[1776418028984,65.42,75888.92,0.0,0.99842,0.0,0.28321]
[1776418029990,65.42,75896.29,0.0,0.99843,0.0,0.2816]
[1776418030916,65.42,75896.29,0.0,0.99843,0.0,0.2816]
[1776418032780,65.42,75897.47,0.0,0.99843,0.0,0.28145]
[1776418033014,65.43,75897.5,0.0,0.99843,0.0,0.2815]
[1776418036037,65.43,75894.85,0.0,0.99842,0.0,0.28227]
[1776418038151,65.43,75894.74,0.0,0.99842,0.0,0.28235]
[1776418038194,65.43,75894.74,0.0,0.99842,0.0,0.28235]
[1776418038252,65.43,75890.03,0.0,0.99842,0.0,0.28353]
[1776418039268,65.43,75890.03,0.0,0.99842,0.0,0.28353]
[1776418039440,65.43,75890.03,0.0,0.99842,0.0,0.28353]
[1776418039471,65.44,75887.1,0.0,0.99841,0.0,0.28425]
[1776418043229,65.44,75887.49,0.0,0.99841,0.0,0.28426]
[1776418047557,65.44,75886.49,0.0,0.99841,0.0,0.28469]
[1776418047701,65.44,75886.49,0.0,0.99841,0.0,0.28469]
[1776418050135,65.45,75890.3,0.0,0.99841,0.0,0.28403]
[1776418055170,65.46,75891.66,0.0,0.99842,0.0,0.28349]
[1776418057381,65.46,75891.83,0.0,0.99842,0.0,0.28351]
[1776418057443,65.46,75891.83,0.0,0.99842,0.0,0.28351]
[1776418060205,65.46,75894.73,0.0,0.99842,0.0,0.28306]
[1776418062863,65.46,75895.59,0.0,0.99842,0.0,0.28292]
[1776418062942,65.46,75895.59,0.0,0.99842,0.0,0.28292]
[1776418065240,65.47,75898.92,0.0,0.99842,0.0,0.28238]
[1776418066456,65.47,75898.92,0.0,0.99842,0.0,0.28238]
[1776418066703,65.47,75898.92,0.0,0.99842,0.0,0.28238]
[1776418066705,65.47,75901.59,0.0,0.99843,0.0,0.28188]
[1776418068261,65.48,75904.42,0.0,0.99843,0.0,0.28135]
[1776418069268,65.48,75906.35,0.0,0.99843,0.0,0.28097]
[1776418070275,65.48,75911.69,0.0,0.99844,0.0,0.27983]
[1776418071282,65.48,75919.23,0.0,0.99845,0.0,0.2782]
[1776418074303,65.49,75922.31,0.0,0.99845,0.0,0.27771]
[1776418075310,65.49,75924.06,0.0,0.99846,0.0,0.27739]
[1776418076578,65.49,75924.06,0.0,0.99846,0.0,0.27739]
[1776418076694,65.49,75924.06,0.0,0.99846,0.0,0.27739]
[1776418080607,65.5,75925.32,0.0,0.99846,0.0,0.27738]
[1776418080691,65.5,75925.32,0.0,0.99846,0.0,0.27738]
[1776418080708,65.5,75925.36,0.0,0.99845,0.0,0.27744]
[1776418081198,65.5,75925.36,0.0,0.99845,0.0,0.27744]
[1776418081446,65.5,75925.36,0.0,0.99845,0.0,0.27744]
[1776418082943,65.5,75924.1,0.0,0.99845,0.0,0.27786]
[1776418083367,65.5,75916.18,0.0,0.99844,0.0,0.2797]
[1776418084415,65.5,75916.18,0.0,0.99844,0.0,0.2797]
[1776418084442,65.5,75916.18,0.0,0.99844,0.0,0.2797]
[1776418084450,65.51,75913.18,0.0,0.99844,0.0,0.28044]
[1776418085233,65.51,75913.18,0.0,0.99844,0.0,0.28044]
[1776418085383,65.51,75928.22,0.0,0.99846,0.0,0.27707]
[1776418086389,65.51,75929.43,0.0,0.99846,0.0,0.27694]
[1776418087397,65.51,75927.95,0.0,0.99846,0.0,0.27734]
[1776418088928,65.51,75928.27,0.0,0.99846,0.0,0.27734]
[1776418089410,65.51,75943.34,0.0,0.99848,0.0,0.27407]
[1776418089900,65.51,75943.34,0.0,0.99848,0.0,0.27407]
[1776418090417,65.52,75955.42,0.0,0.99849,0.0,0.2715]
[1776418091424,65.52,75961.04,0.0,0.9985,0.0,0.27035]
[1776418092431,65.52,75963.05,0.0,0.9985,0.0,0.27]
[1776418093226,65.52,75963.05,0.0,0.9985,0.0,0.27]
[1776418093439,65.52,75959.13,0.0,0.9985,0.0,0.27094]
[1776418094942,65.53,75959.69,0.0,0.9985,0.0,0.2709]
[1776418095461,65.53,75962.29,0.0,0.9985,0.0,0.27034]
[1776418096476,65.53,75986.87,0.0,0.99853,0.0,0.2652]
[1776418097482,65.53,76087.42,0.0,0.99866,0.0,0.24447]
[1776418098624,65.53,76172.34,0.0,0.99876,0.0,0.22811]
[1776418099003,65.53,76172.34,0.0,0.99876,0.0,0.22811]
[1776418099773,65.53,76172.34,0.0,0.99876,0.0,0.22811]
[1776418099796,65.59,76176.16,0.0,0.99875,0.0,0.22913]
[1776418100069,65.59,76176.16,0.0,0.99875,0.0,0.22913]
[1776418100518,65.64,76156.83,0.0,0.99872,0.0,0.23443]
[1776418101236,65.64,76156.83,0.0,0.99872,0.0,0.23443]
[1776418101690,65.64,76156.83,0.0,0.99872,0.0,0.23443]
[1776418101753,65.69,76168.94,0.0,0.99872,0.0,0.23383]
[1776418102527,65.74,76185.78,0.0,0.99873,0.0,0.23219]
[1776418102945,65.74,76185.78,0.0,0.99873,0.0,0.23219]
[1776418103535,65.79,76195.47,0.0,0.99874,0.0,0.23193]
[1776418104541,65.84,76188.37,0.0,0.99872,0.0,0.23485]
[1776418105537,65.84,76188.37,0.0,0.99872,0.0,0.23485]
[1776418105550,65.89,76189.41,0.0,0.99871,0.0,0.23617]
[1776418109588,66.03,76188.73,0.0,0.99868,0.0,0.24074]
[1776418109649,66.07,76188.9,0.0,0.99867,0.0,0.24214]
[1776418110584,66.11,76193.09,0.0,0.99867,0.0,0.24272]
[1776418111765,66.11,76193.09,0.0,0.99867,0.0,0.24272]
[1776418111772,66.15,76219.65,0.0,0.9987,0.0,0.23854]
[1776418112318,66.15,76219.65,0.0,0.9987,0.0,0.23854]
[1776418112618,66.2,76247.2,0.0,0.99872,0.0,0.23474]
[1776418113622,66.25,76276.66,0.0,0.99874,0.0,0.23075]
[1776418114629,66.3,76273.72,0.0,0.99873,0.0,0.23292]
[1776418115636,66.35,76248.07,0.0,0.99869,0.0,0.23939]
[1776418116339,66.35,76248.07,0.0,0.99869,0.0,0.23939]
[1776418116643,66.4,76246.3,0.0,0.99868,0.0,0.2412]
[1776418117650,66.44,76261.61,0.0,0.99869,0.0,0.23967]
[1776418118242,66.44,76261.61,0.0,0.99869,0.0,0.23967]
[1776418118657,66.49,76265.91,0.0,0.99869,0.0,0.24032]
[1776418121677,66.62,76276.55,0.0,0.99867,0.0,0.24257]
[1776418122304,66.62,76276.55,0.0,0.99867,0.0,0.24257]
[1776418122688,66.66,76278.4,0.0,0.99867,0.0,0.24361]
[1776418123692,66.71,76292.6,0.0,0.99867,0.0,0.24227]
[1776418124699,66.75,76300.5,0.0,0.99868,0.0,0.24213]
[1776418125706,66.79,76294.18,0.0,0.99866,0.0,0.24478]
[1776418126668,66.79,76294.18,0.0,0.99866,0.0,0.24478]
[1776418126713,66.84,76289.44,0.0,0.99865,0.0,0.24715]
[1776418127720,66.88,76302.85,0.0,0.99865,0.0,0.24591]
[1776418130744,67.0,76304.91,0.0,0.99863,0.0,0.24957]
[1776418134772,67.16,76290.26,0.0,0.99858,0.0,0.25775]
[1776418135840,67.16,76290.26,0.0,0.99858,0.0,0.25775]
[1776418135882,67.2,76290.81,0.0,0.99857,0.0,0.2589]
[1776418136786,67.24,76282.35,0.0,0.99856,0.0,0.26182]
[1776418137793,67.27,76296.2,0.0,0.99857,0.0,0.26015]
[1776418138800,67.3,76314.65,0.0,0.99858,0.0,0.2575]
[1776418139893,67.3,76314.65,0.0,0.99858,0.0,0.2575]
[1776418139807,67.34,76315.89,0.0,0.99858,0.0,0.25839]
[1776418140814,67.37,76315.16,0.0,0.99857,0.0,0.25974]
[1776418141823,67.41,76323.99,0.0,0.99857,0.0,0.25913]
[1776418142831,67.41,76320.92,0.0,0.99857,0.0,0.25987]
[1776418143269,67.41,76320.92,0.0,0.99857,0.0,0.25987]
[1776418143838,67.45,76322.52,0.0,0.99856,0.0,0.26074]
[1776418147268,67.49,76329.32,0.0,0.99856,0.0,0.26074]
[1776418147870,67.49,76343.67,0.0,0.99858,0.0,0.25795]
[1776418148880,67.53,76367.52,0.0,0.9986,0.0,0.25432]
[1776418149158,67.53,76367.52,0.0,0.9986,0.0,0.25432]
[1776418149883,67.56,76373.67,0.0,0.9986,0.0,0.25428]
[1776418150890,67.6,76375.97,0.0,0.9986,0.0,0.25509]
[1776418152906,67.68,76354.47,0.0,0.99856,0.0,0.26197]
[1776418153293,67.68,76354.47,0.0,0.99856,0.0,0.26197]
[1776418153685,67.68,76354.47,0.0,0.99856,0.0,0.26197]
[1776418153914,67.71,76369.6,0.0,0.99857,0.0,0.26016]
[1776418154922,67.75,76374.19,0.0,0.99857,0.0,0.26035]
[1776418155929,67.82,76375.19,0.0,0.99855,0.0,0.2625]
[1776418157353,67.82,76368.57,0.0,0.99855,0.0,0.26385]
[1776418157943,67.85,76362.04,0.0,0.99853,0.0,0.26647]
[1776418158797,67.85,76362.04,0.0,0.99853,0.0,0.26647]
[1776418158954,67.85,76359.4,0.0,0.99853,0.0,0.26701]
[1776418159959,67.86,76345.87,0.0,0.99851,0.0,0.26993]
[1776418160966,67.86,76346.65,0.0,0.99851,0.0,0.26998]
[1776418162844,67.86,76346.65,0.0,0.99851,0.0,0.26998]
[1776418162883,67.89,76348.74,0.0,0.99851,0.0,0.27056]
[1776418162980,67.92,76343.94,0.0,0.99849,0.0,0.27257]
[1776418165497,67.95,76341.62,0.0,0.99848,0.0,0.27403]
[1776418165917,67.95,76341.62,0.0,0.99848,0.0,0.27403]
[1776418165550,67.95,76342.59,0.0,0.99849,0.0,0.27392]
[1776418166000,67.98,76339.75,0.0,0.99848,0.0,0.27547]
[1776418169636,68.01,76343.67,0.0,0.99847,0.0,0.27566]
[1776418169644,68.03,76347.54,0.0,0.99847,0.0,0.27575]
[1776418170029,68.06,76341.52,0.0,0.99846,0.0,0.27794]
[1776418171716,68.06,76341.52,0.0,0.99846,0.0,0.27794]
[1776418171724,68.08,76339.47,0.0,0.99846,0.0,0.27878]
[1776418172044,68.11,76346.71,0.0,0.99846,0.0,0.27808]
[1776418173051,68.11,76356.33,0.0,0.99847,0.0,0.27612]
[1776418174058,68.14,76346.41,0.0,0.99845,0.0,0.27916]
[1776418175065,68.16,76338.09,0.0,0.99844,0.0,0.28181]
[1776418176072,68.16,76334.89,0.0,0.99843,0.0,0.28259]
[1776418177079,68.17,76340.98,0.0,0.99844,0.0,0.28135]
[1776418179497,68.19,76342.25,0.0,0.99844,0.0,0.2819]
[1776418179577,68.21,76341.08,0.0,0.99843,0.0,0.28296]
[1776418180101,68.23,76335.58,0.0,0.99842,0.0,0.28494]
[1776418181303,68.23,76335.58,0.0,0.99842,0.0,0.28494]
[1776418181386,68.26,76329.75,0.0,0.99841,0.0,0.28697]
[1776418182122,68.26,76339.55,0.0,0.99842,0.0,0.28482]
[1776418184134,68.26,76347.63,0.0,0.99843,0.0,0.2833]
[1776418185255,68.26,76347.63,0.0,0.99843,0.0,0.2833]
[1776418185274,68.28,76337.89,0.0,0.99841,0.0,0.28621]
[1776418186149,68.29,76339.07,0.0,0.99841,0.0,0.28603]
[1776418187156,68.31,76320.78,0.0,0.99838,0.0,0.2908]
[1776418188164,68.31,76307.76,0.0,0.99836,0.0,0.29376]
[1776418189333,68.31,76307.76,0.0,0.99836,0.0,0.29376]
[1776418189443,68.31,76307.76,0.0,0.99836,0.0,0.29376]
[1776418189539,68.31,76297.09,0.0,0.99835,0.0,0.29621]
[1776418190177,68.31,76301.8,0.0,0.99835,0.0,0.29521]
[1776418191184,68.31,76305.71,0.0,0.99836,0.0,0.29439]
[1776418192191,68.31,76301.28,0.0,0.99835,0.0,0.29544]
[1776418194008,68.31,76301.28,0.0,0.99835,0.0,0.29544]
[1776418194012,68.32,76303.15,0.0,0.99836,0.0,0.29507]
[1776418194221,68.32,76314.5,0.0,0.99837,0.0,0.29259]
[1776418195295,68.32,76314.5,0.0,0.99837,0.0,0.29259]
[1776418195350,68.32,76314.02,0.0,0.99837,0.0,0.29275]
[1776418199332,68.32,76312.3,0.0,0.99837,0.0,0.29331]
[1776418199388,68.33,76308.8,0.0,0.99836,0.0,0.29416]
[1776418200261,68.33,76303.44,0.0,0.99835,0.0,0.29541]
[1776418201268,68.33,76308.55,0.0,0.99836,0.0,0.29432]
[1776418203006,68.33,76308.55,0.0,0.99836,0.0,0.29432]
[1776418202275,68.33,76314.99,0.0,0.99837,0.0,0.29294]
[1776418203282,68.33,76330.29,0.0,0.99839,0.0,0.2896]
[1776418204289,68.33,76338.65,0.0,0.9984,0.0,0.28783]
[1776418205300,68.34,76325.32,0.0,0.99838,0.0,0.29084]
[1776418206305,68.34,76323.96,0.0,0.99838,0.0,0.29121]
[1776418207056,68.34,76323.96,0.0,0.99838,0.0,0.29121]
[1776418207312,68.34,76318.67,0.0,0.99837,0.0,0.29244]
[1776418208321,68.34,76312.27,0.0,0.99836,0.0,0.29393]
[1776418209327,68.34,76305.71,0.0,0.99835,0.0,0.29546]
[1776418210352,68.36,76297.13,0.0,0.99834,0.0,0.29793]
[1776418211247,68.36,76297.13,0.0,0.99834,0.0,0.29793]
[1776418211346,68.36,76297.13,0.0,0.99834,0.0,0.29793]
[1776418211359,68.36,76287.68,0.0,0.99832,0.0,0.30008]
[1776418212369,68.36,76273.41,0.0,0.9983,0.0,0.30339]
[1776418213374,68.36,76262.64,0.0,0.99829,0.0,0.30588]
[1776418214381,68.36,76258.31,0.0,0.99828,0.0,0.30696]
[1776418216170,68.36,76258.31,0.0,0.99828,0.0,0.30696]
[1776418215397,68.36,76254.63,0.0,0.99828,0.0,0.30782]
[1776418216404,68.36,76250.16,0.0,0.99827,0.0,0.30889]
[1776418217413,68.36,76241.02,0.0,0.99826,0.0,0.31106]
[1776418219427,68.36,76232.49,0.0,0.99824,0.0,0.31312]
[1776418221441,68.36,76222.03,0.0,0.99823,0.0,0.31564]
[1776418222448,68.36,76215.93,0.0,0.99822,0.0,0.31711]
[1776418223753,68.36,76215.93,0.0,0.99822,0.0,0.31711]
[1776418223814,68.37,76203.07,0.0,0.9982,0.0,0.32021]
[1776418224776,68.37,76203.07,0.0,0.9982,0.0,0.32021]
[1776418224852,68.37,76194.47,0.0,0.99818,0.0,0.3223]
[1776418225632,68.37,76194.47,0.0,0.99818,0.0,0.3223]
[1776418225741,68.37,76177.67,0.0,0.99816,0.0,0.3264]
[1776418226481,68.37,76163.05,0.0,0.99814,0.0,0.33001]
[1776418227489,68.37,76154.21,0.0,0.99812,0.0,0.3322]
[1776418228496,68.37,76148.83,0.0,0.99811,0.0,0.33355]
[1776418229650,68.37,76148.83,0.0,0.99811,0.0,0.33355]
[1776418229697,68.37,76143.62,0.0,0.99811,0.0,0.33485]
[1776418230510,68.37,76146.9,0.0,0.99811,0.0,0.33403]
[1776418231516,68.37,76153.98,0.0,0.99812,0.0,0.33171]
[1776418232524,68.37,76157.79,0.0,0.99813,0.0,0.33076]
[1776418233531,68.37,76148.62,0.0,0.99812,0.0,0.33305]
[1776418234538,68.37,76145.73,0.0,0.99811,0.0,0.33377]
[1776418235546,68.37,76145.65,0.0,0.99811,0.0,0.33379]
[1776418238569,68.37,76133.83,0.0,0.99809,0.0,0.33677]
[1776418239574,68.37,76123.22,0.0,0.99808,0.0,0.33945]
[1776418240581,68.37,76127.09,0.0,0.99808,0.0,0.33847]
[1776418241588,68.37,76133.7,0.0,0.99809,0.0,0.3368]
[1776418242595,68.37,76146.43,0.0,0.99811,0.0,0.3336]
[1776418243602,68.37,76149.65,0.0,0.99812,0.0,0.33279]
[1776418245617,68.37,76153.61,0.0,0.99812,0.0,0.3318]
[1776418248638,68.37,76149.81,0.0,0.99812,0.0,0.33275]
[1776418250656,68.37,76119.79,0.0,0.99807,0.0,0.34033]
[1776418251635,68.37,76119.79,0.0,0.99807,0.0,0.34033]
[1776418251668,68.37,76102.52,0.0,0.99804,0.0,0.34476]
[1776418252671,68.37,76081.3,0.0,0.99801,0.0,0.35027]
[1776418253680,68.37,76052.02,0.0,0.99796,0.0,0.358]
[1776418254690,68.37,76005.18,0.0,0.99788,0.0,0.37069]
[1776418255713,68.37,76005.18,0.0,0.99788,0.0,0.37069]
[1776418255788,68.37,75971.05,0.0,0.99782,0.0,0.38019]
[1776418256712,68.37,75954.36,0.0,0.99778,0.0,0.38491]
[1776418257771,68.37,75954.36,0.0,0.99778,0.0,0.38491]
[1776418257859,68.37,75955.55,0.0,0.99779,0.0,0.38457]
[1776418258725,68.37,75968.1,0.0,0.99781,0.0,0.38102]
[1776418259732,68.37,75968.1,0.0,0.99781,0.0,0.38102]
[1776418259741,68.37,75966.71,0.0,0.99781,0.0,0.38141]
[1776418260739,68.37,75973.29,0.0,0.99782,0.0,0.37956]
[1776418261746,68.37,75961.3,0.0,0.9978,0.0,0.38294]
[1776418262753,68.37,75955.3,0.0,0.99779,0.0,0.38464]
[1776418263730,68.37,75955.3,0.0,0.99779,0.0,0.38464]
[1776418263760,68.37,75946.49,0.0,0.99777,0.0,0.38716]
[1776418264532,68.37,75946.49,0.0,0.99777,0.0,0.38716]
[1776418264772,68.37,75909.2,0.0,0.9977,0.0,0.39795]
[1776418265779,68.37,75876.33,0.0,0.99764,0.0,0.40769]
[1776418266787,68.37,75869.27,0.0,0.99762,0.0,0.40981]
[1776418267794,68.37,75882.41,0.0,0.99765,0.0,0.40587]
[1776418268708,68.37,75882.41,0.0,0.99765,0.0,0.40587]
[1776418268801,68.37,75910.69,0.0,0.9977,0.0,0.39751]
[1776418269546,68.37,75910.69,0.0,0.9977,0.0,0.39751]
[1776418269808,68.37,75942.58,0.0,0.99776,0.0,0.38827]
[1776418270828,68.37,75942.25,0.0,0.99776,0.0,0.38837]
[1776418271835,68.37,75925.75,0.0,0.99773,0.0,0.39313]
[1776418272931,68.37,75925.75,0.0,0.99773,0.0,0.39313]
[1776418273028,68.37,75903.9,0.0,0.99769,0.0,0.39951]
[1776418273849,68.37,75886.13,0.0,0.99766,0.0,0.40476]
[1776418274858,68.37,75888.66,0.0,0.99766,0.0,0.40401]
[1776418275865,68.37,75891.32,0.0,0.99767,0.0,0.40322]
[1776418276873,68.37,75874.35,0.0,0.99763,0.0,0.40828]
[1776418277882,68.37,75870.0,0.0,0.99762,0.0,0.40959]
[1776418278888,68.37,75864.13,0.0,0.99761,0.0,0.41136]
[1776418279229,68.37,75864.13,0.0,0.99761,0.0,0.41136]
[1776418279895,68.37,75856.33,0.0,0.9976,0.0,0.41372]
[1776418281911,68.37,75873.24,0.0,0.99763,0.0,0.40862]
[1776418282700,68.37,75873.24,0.0,0.99763,0.0,0.40862]
[1776418282918,68.37,75888.28,0.0,0.99766,0.0,0.40412]
[1776418283280,68.37,75888.28,0.0,0.99766,0.0,0.40412]
[1776418283925,68.37,75887.44,0.0,0.99766,0.0,0.40437]
[1776418284933,68.37,75873.91,0.0,0.99763,0.0,0.40841]
[1776418285949,68.37,75873.91,0.0,0.99763,0.0,0.40841]
[1776418286018,68.37,75884.09,0.0,0.99765,0.0,0.40537]
[1776418286951,68.37,75894.61,0.0,0.99767,0.0,0.40225]
[1776418287958,68.37,75883.12,0.0,0.99765,0.0,0.40566]
[1776418288965,68.37,75886.98,0.0,0.99766,0.0,0.40451]
[1776418289995,68.37,75886.98,0.0,0.99766,0.0,0.40451]
[1776418290064,68.37,75893.17,0.0,0.99767,0.0,0.40267]
[1776418290979,68.37,75895.72,0.0,0.99767,0.0,0.40192]
[1776418291965,68.37,75895.72,0.0,0.99767,0.0,0.40192]
[1776418292193,68.37,75895.72,0.0,0.99767,0.0,0.40192]
[1776418291986,68.37,75884.96,0.0,0.99766,0.0,0.40447]
[1776418292993,68.37,75885.61,0.0,0.99766,0.0,0.40428]
[1776418294000,68.37,75888.59,0.0,0.99766,0.0,0.40339]
[1776418296016,68.37,75883.55,0.0,0.99765,0.0,0.40489]
[1776418298029,68.37,75888.23,0.0,0.99766,0.0,0.4035]
[1776418301052,68.37,75885.02,0.0,0.99766,0.0,0.40445]
[1776418302058,68.37,75890.09,0.0,0.99767,0.0,0.40295]
[1776418303075,68.37,75896.5,0.0,0.99768,0.0,0.40105]
[1776418304080,68.37,75912.99,0.0,0.99771,0.0,0.39621]
[1776418305087,68.37,75914.29,0.0,0.99771,0.0,0.39583]
[1776418306079,68.37,75914.29,0.0,0.99771,0.0,0.39583]
[1776418306100,68.37,75918.15,0.0,0.99772,0.0,0.39471]
[1776418307103,68.37,75939.31,0.0,0.99776,0.0,0.38859]
[1776418308110,68.37,75925.21,0.0,0.99773,0.0,0.39266]
[1776418309117,68.37,75923.03,0.0,0.99773,0.0,0.39329]
[1776418310124,68.37,75923.03,0.0,0.99773,0.0,0.39329]
[1776418310171,68.37,75923.68,0.0,0.99773,0.0,0.3931]
[1776418311135,68.37,75920.01,0.0,0.99772,0.0,0.39416]
[1776418312141,68.37,75904.94,0.0,0.9977,0.0,0.39857]
[1776418313148,68.37,75903.42,0.0,0.99769,0.0,0.39901]
[1776418314089,68.37,75903.42,0.0,0.99769,0.0,0.39901]
[1776418314158,68.37,75901.92,0.0,0.99769,0.0,0.39945]
[1776418315164,68.37,75915.32,0.0,0.99772,0.0,0.39553]
[1776418316171,68.37,75911.35,0.0,0.99771,0.0,0.39669]
[1776418318067,68.37,75904.6,0.0,0.99769,0.0,0.39867]
[1776418318185,68.37,75906.87,0.0,0.9977,0.0,0.398]
[1776418320199,68.37,75910.48,0.0,0.99771,0.0,0.39694]
[1776418321206,68.37,75906.4,0.0,0.9977,0.0,0.39814]
[1776418322213,68.37,75891.83,0.0,0.99767,0.0,0.40243]
[1776418323219,68.37,75866.91,0.0,0.99762,0.0,0.40987]
[1776418324231,68.37,75866.91,0.0,0.99762,0.0,0.40987]
[1776418324227,68.37,75862.8,0.0,0.99761,0.0,0.41111]
[1776418325235,68.37,75865.72,0.0,0.99762,0.0,0.41023]
[1776418326241,68.37,75883.07,0.0,0.99765,0.0,0.40503]
[1776418327248,68.37,75890.94,0.0,0.99767,0.0,0.40269]
[1776418329262,68.37,75895.13,0.0,0.99768,0.0,0.40145]
[1776418329620,68.37,75895.13,0.0,0.99768,0.0,0.40145]
[1776418329645,68.37,75895.13,0.0,0.99768,0.0,0.40145]
[1776418330269,68.37,75892.95,0.0,0.99767,0.0,0.4021]
[1776418331717,68.37,75892.95,0.0,0.99767,0.0,0.4021]
[1776418332283,68.37,75888.98,0.0,0.99766,0.0,0.40328]
[1776418333833,68.37,75888.98,0.0,0.99766,0.0,0.40328]
[1776418333911,68.37,75882.43,0.0,0.99765,0.0,0.40522]
[1776418334297,68.37,75864.35,0.0,0.99762,0.0,0.41064]
[1776418335304,68.37,75857.93,0.0,0.9976,0.0,0.41258]
[1776418337897,68.37,75858.7,0.0,0.99761,0.0,0.41235]
[1776418337946,68.37,75861.04,0.0,0.99761,0.0,0.41164]
[1776418338325,68.37,75864.08,0.0,0.99762,0.0,0.41072]
[1776418339951,68.37,75864.08,0.0,0.99762,0.0,0.41072]
[1776418340042,68.37,75860.96,0.0,0.99761,0.0,0.41166]
[1776418341961,68.37,75862.38,0.0,0.99761,0.0,0.41123]
[1776418342192,68.37,75862.38,0.0,0.99761,0.0,0.41123]
[1776418342049,68.37,75864.46,0.0,0.99762,0.0,0.41061]
[1776418342353,68.37,75865.62,0.0,0.99762,0.0,0.41026]
[1776418345376,68.37,75860.36,0.0,0.99761,0.0,0.41184]
[1776418346383,68.37,75851.7,0.0,0.99759,0.0,0.41447]
[1776418347390,68.37,75846.91,0.0,0.99758,0.0,0.41593]
[1776418349405,68.37,75826.95,0.0,0.99754,0.0,0.42205]
[1776418350412,68.37,75824.75,0.0,0.99754,0.0,0.42273]
[1776418351419,68.37,75823.32,0.0,0.99754,0.0,0.42251]
[1776418352969,68.37,75823.32,0.0,0.99754,0.0,0.42251]
[1776418353044,68.37,75818.65,0.0,0.99753,0.0,0.42395]
[1776418354957,68.37,75818.23,0.0,0.99753,0.0,0.42408]
[1776418356454,68.37,75813.69,0.0,0.99752,0.0,0.4255]
[1776418360486,68.37,75816.75,0.0,0.99753,0.0,0.42454]
[1776418362500,68.37,75813.52,0.0,0.99752,0.0,0.42555]
[1776418363507,68.37,75811.33,0.0,0.99751,0.0,0.42623]
[1776418364514,68.37,75809.06,0.0,0.99751,0.0,0.42694]
[1776418367495,68.37,75808.82,0.0,0.99751,0.0,0.42701]
[1776418367542,68.37,75771.94,0.0,0.99743,0.0,0.43866]
[1776418368543,68.37,75759.42,0.0,0.99741,0.0,0.44268]
[1776418369550,68.37,75769.13,0.0,0.99743,0.0,0.43956]
[1776418371025,68.37,75769.13,0.0,0.99743,0.0,0.43956]
[1776418371082,68.37,75772.15,0.0,0.99743,0.0,0.43859]
[1776418373228,68.37,75771.98,0.0,0.99743,0.0,0.43865]
[1776418373236,68.37,75769.4,0.0,0.99743,0.0,0.43947]
[1776418373454,68.37,75769.4,0.0,0.99743,0.0,0.43947]
[1776418373578,68.37,75766.49,0.0,0.99742,0.0,0.44041]
[1776418374585,68.37,75771.21,0.0,0.99743,0.0,0.4389]
[1776418376600,68.37,75768.48,0.0,0.99743,0.0,0.43977]
[1776418378613,68.37,75765.77,0.0,0.99742,0.0,0.44064]
[1776418379620,68.37,75760.15,0.0,0.99741,0.0,0.44245]
[1776418380603,68.37,75760.15,0.0,0.99741,0.0,0.44245]
[1776418380628,68.37,75743.91,0.0,0.99737,0.0,0.4477]
[1776418381725,68.37,75733.95,0.0,0.99735,0.0,0.45096]
[1776418383661,68.37,75719.86,0.0,0.99732,0.0,0.45559]
[1776418384505,68.37,75719.86,0.0,0.99732,0.0,0.45559]
[1776418384670,68.37,75703.27,0.0,0.99728,0.0,0.4611]
[1776418385677,68.37,75697.84,0.0,0.99727,0.0,0.46292]
[1776418386481,68.37,75697.84,0.0,0.99727,0.0,0.46292]
[1776418386595,68.37,75697.84,0.0,0.99727,0.0,0.46292]
[1776418386693,68.37,75712.56,0.0,0.9973,0.0,0.45801]
[1776418387691,68.37,75739.25,0.0,0.99736,0.0,0.44922]
[1776418388716,68.37,75747.88,0.0,0.99738,0.0,0.44641]
[1776418389724,68.37,75757.13,0.0,0.9974,0.0,0.44342]
[1776418390489,68.37,75757.13,0.0,0.9974,0.0,0.44342]
[1776418390730,68.37,75759.59,0.0,0.99741,0.0,0.44263]
[1776418392465,68.37,75760.57,0.0,0.99741,0.0,0.44231]
[1776418392744,68.37,75765.39,0.0,0.99742,0.0,0.44076]
[1776418393751,68.37,75779.14,0.0,0.99745,0.0,0.43637]
[1776418394472,68.37,75779.14,0.0,0.99745,0.0,0.43637]
[1776418394763,68.37,75784.47,0.0,0.99746,0.0,0.43467]
[1776418396066,68.37,75784.47,0.0,0.99746,0.0,0.43467]
[1776418396153,68.37,75780.93,0.0,0.99745,0.0,0.4358]
[1776418397782,68.37,75771.6,0.0,0.99743,0.0,0.43877]
[1776418400136,68.37,75778.79,0.0,0.99745,0.0,0.43648]
[1776418400180,68.37,75791.96,0.0,0.99747,0.0,0.4323]
[1776418400829,68.37,75783.2,0.0,0.99746,0.0,0.43508]
[1776418402843,68.37,75770.74,0.0,0.99743,0.0,0.43905]
[1776418403850,68.37,75758.78,0.0,0.9974,0.0,0.44289]
[1776418404857,68.37,75740.89,0.0,0.99737,0.0,0.44869]
[1776418406226,68.37,75740.89,0.0,0.99737,0.0,0.44869]
[1776418406302,68.37,75748.09,0.0,0.99738,0.0,0.44634]
[1776418406871,68.37,75761.6,0.0,0.99741,0.0,0.44198]
[1776418408226,68.37,75761.6,0.0,0.99741,0.0,0.44198]
[1776418408298,68.37,75768.67,0.0,0.99743,0.0,0.43971]
[1776418408884,68.37,75762.99,0.0,0.99741,0.0,0.44153]
[1776418409892,68.37,75757.32,0.0,0.9974,0.0,0.44336]
[1776418411458,68.37,75757.55,0.0,0.9974,0.0,0.44328]
[1776418411906,68.37,75727.14,0.0,0.99734,0.0,0.45249]
[1776418412913,68.37,75711.53,0.0,0.99731,0.0,0.45765]
[1776418413922,68.37,75713.56,0.0,0.99731,0.0,0.45697]
[1776418415278,68.37,75713.56,0.0,0.99731,0.0,0.45697]
[1776418415380,68.37,75711.02,0.0,0.99731,0.0,0.45781]
[1776418417465,68.37,75710.61,0.0,0.9973,0.0,0.45795]
[1776418417950,68.37,75715.74,0.0,0.99732,0.0,0.45625]
[1776418418957,68.37,75723.41,0.0,0.99733,0.0,0.45372]
[1776418419964,68.37,75730.55,0.0,0.99735,0.0,0.45137]
[1776418420971,68.37,75742.31,0.0,0.99737,0.0,0.44753]
[1776418421496,68.37,75742.31,0.0,0.99737,0.0,0.44753]
[1776418421979,68.37,75748.89,0.0,0.99739,0.0,0.44539]
[1776418422987,68.37,75752.62,0.0,0.9974,0.0,0.44419]
[1776418423994,68.37,75739.68,0.0,0.99737,0.0,0.44839]
[1776418425001,68.37,75725.29,0.0,0.99734,0.0,0.4531]
[1776418425468,68.37,75725.29,0.0,0.99734,0.0,0.4531]
[1776418426008,68.37,75720.51,0.0,0.99733,0.0,0.45467]
[1776418427452,68.37,75720.57,0.0,0.99733,0.0,0.45465]
[1776418428027,68.37,75707.69,0.0,0.9973,0.0,0.45892]
[1776418429033,68.37,75701.83,0.0,0.99728,0.0,0.46087]
[1776418430042,68.37,75710.37,0.0,0.9973,0.0,0.45803]
[1776418431050,68.37,75710.92,0.0,0.9973,0.0,0.45785]
[1776418431571,68.37,75710.92,0.0,0.9973,0.0,0.45785]
[1776418432056,68.37,75718.4,0.0,0.99732,0.0,0.45537]
[1776418433718,68.37,75718.08,0.0,0.99732,0.0,0.45548]
[1776418433951,68.37,75718.08,0.0,0.99732,0.0,0.45548]
[1776418434069,68.37,75721.56,0.0,0.99733,0.0,0.45433]
[1776418436086,68.37,75713.92,0.0,0.99731,0.0,0.45685]
[1776418437093,68.37,75710.54,0.0,0.9973,0.0,0.45797]
[1776418438100,68.37,75699.77,0.0,0.99728,0.0,0.46156]
[1776418439107,68.37,75695.08,0.0,0.99727,0.0,0.46313]
[1776418441716,68.37,75694.59,0.0,0.99727,0.0,0.4633]
[1776418442127,68.37,75698.65,0.0,0.99728,0.0,0.46194]
[1776418443135,68.37,75690.64,0.0,0.99726,0.0,0.46463]
[1776418444142,68.37,75685.25,0.0,0.99725,0.0,0.46644]
[1776418445325,68.37,75685.25,0.0,0.99725,0.0,0.46644]
[1776418445149,68.37,75681.93,0.0,0.99724,0.0,0.46756]
[1776418446162,68.37,75669.02,0.0,0.99721,0.0,0.47195]
[1776418447163,68.37,75657.18,0.0,0.99718,0.0,0.476]
[1776418448170,68.37,75649.47,0.0,0.99717,0.0,0.47866]
[1776418449177,68.37,75647.57,0.0,0.99716,0.0,0.47931]
[1776418449463,68.37,75647.57,0.0,0.99716,0.0,0.47931]
[1776418449710,68.37,75647.57,0.0,0.99716,0.0,0.47931]
[1776418450184,68.37,75642.18,0.0,0.99715,0.0,0.48118]
[1776418451063,68.37,75642.18,0.0,0.99715,0.0,0.48118]
[1776418451191,68.37,75637.57,0.0,0.99714,0.0,0.48278]
[1776418453205,68.37,75644.1,0.0,0.99715,0.0,0.48052]
[1776418454213,68.37,75643.53,0.0,0.99715,0.0,0.48071]
[1776418455134,68.37,75643.53,0.0,0.99715,0.0,0.48071]
[1776418455220,68.37,75651.36,0.0,0.99717,0.0,0.47801]
[1776418456245,68.37,75657.6,0.0,0.99718,0.0,0.47586]
[1776418457238,68.37,75660.18,0.0,0.99719,0.0,0.47497]
[1776418458245,68.37,75670.43,0.0,0.99721,0.0,0.47147]
[1776418459252,68.37,75676.42,0.0,0.99723,0.0,0.46943]
[1776418460259,68.37,75687.38,0.0,0.99725,0.0,0.46572]
[1776418461266,68.37,75704.02,0.0,0.99729,0.0,0.46014]
[1776418462278,68.37,75695.81,0.0,0.99727,0.0,0.46289]
[1776418463286,68.37,75683.45,0.0,0.99724,0.0,0.46705]
[1776418463640,68.37,75683.45,0.0,0.99724,0.0,0.46705]
[1776418464293,68.37,75696.55,0.0,0.99727,0.0,0.46264]
[1776418464551,68.37,75696.55,0.0,0.99727,0.0,0.46264]
[1776418464730,68.37,75696.55,0.0,0.99727,0.0,0.46264]
[1776418465300,68.37,75702.25,0.0,0.99729,0.0,0.46073]
[1776418466311,68.37,75701.76,0.0,0.99728,0.0,0.4609]
[1776418468323,68.37,75699.96,0.0,0.99728,0.0,0.4615]
[1776418469330,68.37,75702.37,0.0,0.99729,0.0,0.46069]
[1776418472351,68.37,75707.53,0.0,0.9973,0.0,0.45827]
[1776418474366,68.37,75712.59,0.0,0.99731,0.0,0.45659]
[1776418475710,68.37,75711.27,0.0,0.99731,0.0,0.45702]
[1776418476380,68.37,75711.37,0.0,0.99731,0.0,0.45699]
[1776418478393,68.37,75721.37,0.0,0.99733,0.0,0.45369]
[1776418479401,68.37,75724.64,0.0,0.99734,0.0,0.45261]
[1776418479727,68.37,75724.64,0.0,0.99734,0.0,0.45261]
[1776418480409,68.37,75730.7,0.0,0.99735,0.0,0.45062]
[1776418481415,68.37,75728.96,0.0,0.99735,0.0,0.45119]
[1776418481906,68.37,75728.96,0.0,0.99735,0.0,0.45119]
[1776418482422,68.37,75760.9,0.0,0.99742,0.0,0.44083]
[1776418483429,68.37,75758.67,0.0,0.99741,0.0,0.44154]
[1776418485719,68.37,75750.94,0.0,0.9974,0.0,0.44404]
[1776418486450,68.37,75744.41,0.0,0.99738,0.0,0.44615]
[1776418487457,68.37,75741.6,0.0,0.99738,0.0,0.44707]
[1776418489471,68.37,75736.77,0.0,0.99737,0.0,0.44864]
[1776418490478,68.37,75730.23,0.0,0.99735,0.0,0.45078]
[1776418491730,68.37,75729.36,0.0,0.99735,0.0,0.45106]
[1776418492492,68.37,75730.75,0.0,0.99735,0.0,0.45061]
[1776418494506,68.37,75728.02,0.0,0.99735,0.0,0.4515]
[1776418497713,68.37,75729.6,0.0,0.99735,0.0,0.45098]
[1776418497804,68.37,75731.47,0.0,0.99735,0.0,0.45037]
[1776418501555,68.37,75734.2,0.0,0.99736,0.0,0.44948]
[1776418502562,68.37,75740.94,0.0,0.99737,0.0,0.44728]
[1776418504576,68.37,75748.84,0.0,0.99739,0.0,0.44472]
[1776418505583,68.37,75745.33,0.0,0.99738,0.0,0.44585]
[1776418508251,68.37,75747.62,0.0,0.99739,0.0,0.44511]
[1776418508303,68.37,75747.8,0.0,0.99739,0.0,0.44505]
[1776418510618,68.37,75745.85,0.0,0.99738,0.0,0.44569]
[1776418512199,68.37,75745.85,0.0,0.99738,0.0,0.44569]
[1776418512299,68.37,75751.21,0.0,0.9974,0.0,0.44395]
[1776418514193,68.37,75750.29,0.0,0.99739,0.0,0.44425]
[1776418514293,68.37,75751.17,0.0,0.9974,0.0,0.44396]
[1776418514646,68.37,75746.33,0.0,0.99739,0.0,0.44553]
[1776418519681,68.37,75748.71,0.0,0.99739,0.0,0.44476]
[1776418520688,68.37,75750.84,0.0,0.9974,0.0,0.44407]
[1776418522702,68.37,75748.45,0.0,0.99739,0.0,0.44484]
[1776418523709,68.37,75737.42,0.0,0.99737,0.0,0.44843]
[1776418525163,68.37,75733.82,0.0,0.99736,0.0,0.4496]
[1776418525719,68.37,75733.82,0.0,0.99736,0.0,0.4496]
[1776418525832,68.37,75722.9,0.0,0.99734,0.0,0.45318]
[1776418526738,68.37,75736.31,0.0,0.99736,0.0,0.44879]
[1776418527771,68.37,75734.64,0.0,0.99736,0.0,0.44933]
[1776418528774,68.37,75718.27,0.0,0.99733,0.0,0.45471]
[1776418529576,68.37,75718.27,0.0,0.99733,0.0,0.45471]
[1776418529781,68.37,75706.43,0.0,0.9973,0.0,0.45863]
[1776418530789,68.37,75704.34,0.0,0.99729,0.0,0.45933]
[1776418531719,68.37,75704.34,0.0,0.99729,0.0,0.45933]
[1776418531796,68.37,75703.83,0.0,0.9973,0.0,0.45879]
[1776418533832,68.37,75694.75,0.0,0.99728,0.0,0.46182]
[1776418534838,68.37,75663.98,0.0,0.99721,0.0,0.47222]
[1776418535726,68.37,75663.98,0.0,0.99721,0.0,0.47222]
[1776418535845,68.37,75658.3,0.0,0.9972,0.0,0.47416]
[1776418536852,68.37,75660.11,0.0,0.9972,0.0,0.47354]
[1776418537858,68.37,75664.9,0.0,0.99721,0.0,0.47191]
[1776418538866,68.37,75654.04,0.0,0.99719,0.0,0.47562]
[1776418539873,68.37,75662.55,0.0,0.9972,0.0,0.47271]
[1776418540882,68.37,75665.43,0.0,0.99721,0.0,0.47173]
[1776418541888,68.37,75663.95,0.0,0.99721,0.0,0.47223]
[1776418547936,68.37,75657.22,0.0,0.99719,0.0,0.47453]
[1776418550956,68.37,75661.17,0.0,0.9972,0.0,0.47318]
[1776418551963,68.37,75658.34,0.0,0.9972,0.0,0.47415]
[1776418556998,68.37,75657.82,0.0,0.99719,0.0,0.47433]
[1776418558005,68.37,75664.71,0.0,0.99721,0.0,0.47197]
[1776418560020,68.37,75667.06,0.0,0.99721,0.0,0.47117]
[1776418561026,68.37,75651.36,0.0,0.99718,0.0,0.47655]
[1776418561726,68.37,75651.36,0.0,0.99718,0.0,0.47655]
[1776418562034,68.37,75648.67,0.0,0.99717,0.0,0.47747]
[1776418563040,68.37,75653.65,0.0,0.99718,0.0,0.47576]
[1776418564047,68.37,75656.65,0.0,0.99719,0.0,0.47473]
[1776418565054,68.37,75660.77,0.0,0.9972,0.0,0.47332]
[1776418565710,68.37,75660.77,0.0,0.9972,0.0,0.47332]
[1776418566060,68.37,75654.24,0.0,0.99719,0.0,0.47556]
[1776418567068,68.37,75645.49,0.0,0.99717,0.0,0.47857]
[1776418567717,68.37,75645.49,0.0,0.99717,0.0,0.47857]
[1776418568075,68.37,75634.18,0.0,0.99714,0.0,0.48249]
[1776418569082,68.37,75632.08,0.0,0.99713,0.0,0.48322]
[1776418570089,68.37,75628.15,0.0,0.99713,0.0,0.48459]
[1776418571097,68.37,75620.82,0.0,0.99711,0.0,0.48716]
[1776418572103,68.37,75616.91,0.0,0.9971,0.0,0.48853]
[1776418573110,68.37,75603.15,0.0,0.99707,0.0,0.49339]
[1776418574117,68.37,75604.76,0.0,0.99707,0.0,0.49282]
[1776418575124,68.37,75608.85,0.0,0.99708,0.0,0.49137]
[1776418576565,68.37,75608.85,0.0,0.99708,0.0,0.49137]
[1776418576131,68.37,75615.92,0.0,0.9971,0.0,0.48888]
[1776418577138,68.37,75612.53,0.0,0.99709,0.0,0.49007]
[1776418578704,68.37,75612.1,0.0,0.99709,0.0,0.49023]
[1776418581166,68.37,75608.49,0.0,0.99708,0.0,0.4915]
[1776418582174,68.37,75594.93,0.0,0.99705,0.0,0.49632]
[1776418582702,68.37,75594.93,0.0,0.99705,0.0,0.49632]
[1776418583182,68.37,75580.69,0.0,0.99701,0.0,0.50142]
[1776418584189,68.37,75576.07,0.0,0.997,0.0,0.50309]
[1776418585196,68.37,75580.68,0.0,0.99701,0.0,0.50142]
[1776418587210,68.37,75573.64,0.0,0.997,0.0,0.50396]
[1776418588721,68.37,75572.07,0.0,0.99699,0.0,0.50453]
[1776418589224,68.37,75571.27,0.0,0.99699,0.0,0.50482]
[1776418592245,68.37,75569.4,0.0,0.99699,0.0,0.50474]
[1776418592698,68.37,75569.4,0.0,0.99699,0.0,0.50474]
[1776418594263,68.37,75553.98,0.0,0.99695,0.0,0.51035]
[1776418595267,68.37,75547.1,0.0,0.99693,0.0,0.51287]
[1776418596274,68.37,75544.69,0.0,0.99693,0.0,0.51375]
[1776418597946,68.37,75545.51,0.0,0.99693,0.0,0.51345]
[1776418598288,68.37,75550.14,0.0,0.99694,0.0,0.51175]
[1776418599295,68.37,75544.72,0.0,0.99693,0.0,0.51374]
[1776418601309,68.37,75548.87,0.0,0.99694,0.0,0.51222]
[1776418602316,68.37,75552.42,0.0,0.99695,0.0,0.51092]
[1776418602763,68.37,75552.42,0.0,0.99695,0.0,0.51092]
[1776418603322,68.37,75547.31,0.0,0.99693,0.0,0.51279]
[1776418604699,68.37,75546.83,0.0,0.99693,0.0,0.51297]
[1776418605337,68.37,75550.03,0.0,0.99694,0.0,0.51179]
[1776418605983,68.37,75550.03,0.0,0.99694,0.0,0.51179]
[1776418606345,68.37,75564.5,0.0,0.99698,0.0,0.50651]
[1776418606679,68.37,75564.5,0.0,0.99698,0.0,0.50651]
[1776418607351,68.37,75574.5,0.0,0.997,0.0,0.50289]
[1776418608596,68.37,75574.5,0.0,0.997,0.0,0.50289]
[1776418608358,68.37,75578.09,0.0,0.99701,0.0,0.5016]
[1776418609367,68.37,75581.46,0.0,0.99702,0.0,0.50039]
[1776418610374,68.37,75593.06,0.0,0.99705,0.0,0.49623]
[1776418611381,68.37,75594.39,0.0,0.99705,0.0,0.49576]
[1776418614402,68.37,75592.1,0.0,0.99704,0.0,0.49657]
[1776418615409,68.37,75587.97,0.0,0.99703,0.0,0.49805]
[1776418616416,68.37,75570.43,0.0,0.99699,0.0,0.50436]
[1776418617423,68.37,75562.48,0.0,0.99697,0.0,0.50725]
[1776418618430,68.37,75554.78,0.0,0.99695,0.0,0.51005]
[1776418618708,68.37,75554.78,0.0,0.99695,0.0,0.51005]
[1776418619437,68.37,75557.71,0.0,0.99696,0.0,0.50898]
[1776418620443,68.37,75561.48,0.0,0.99697,0.0,0.50761]
[1776418621450,68.37,75563.9,0.0,0.99698,0.0,0.50673]
[1776418622143,68.37,75563.9,0.0,0.99698,0.0,0.50673]
[1776418622458,68.37,75567.82,0.0,0.99699,0.0,0.50531]
[1776418623465,68.37,75555.72,0.0,0.99696,0.0,0.50971]
[1776418624472,68.37,75552.01,0.0,0.99695,0.0,0.51107]
[1776418625479,68.37,75554.06,0.0,0.99695,0.0,0.51032]
[1776418627038,68.37,75553.69,0.0,0.99695,0.0,0.51045]
[1776418627493,68.37,75558.97,0.0,0.99696,0.0,0.50852]
[1776418628500,68.37,75562.68,0.0,0.99697,0.0,0.50717]
[1776418628938,68.37,75562.68,0.0,0.99697,0.0,0.50717]
[1776418629507,68.37,75568.68,0.0,0.99699,0.0,0.505]
[1776418630515,68.37,75571.26,0.0,0.99699,0.0,0.50406]
[1776418631522,68.37,75574.93,0.0,0.997,0.0,0.50274]
[1776418632529,68.37,75570.72,0.0,0.99699,0.0,0.50426]
[1776418633536,68.37,75568.2,0.0,0.99699,0.0,0.50517]
[1776418634045,68.37,75568.2,0.0,0.99699,0.0,0.50517]
[1776418634543,68.37,75560.58,0.0,0.99697,0.0,0.50794]
[1776418635550,68.37,75556.78,0.0,0.99696,0.0,0.50932]
[1776418638570,68.37,75559.0,0.0,0.99696,0.0,0.50851]
[1776418639524,68.37,75559.0,0.0,0.99696,0.0,0.50851]
[1776418639578,68.37,75561.83,0.0,0.99697,0.0,0.50748]
[1776418640585,68.37,75576.5,0.0,0.99701,0.0,0.50217]
[1776418641572,68.37,75576.5,0.0,0.99701,0.0,0.50217]
[1776418641610,68.37,75593.78,0.0,0.99705,0.0,0.49598]
[1776418642600,68.37,75612.98,0.0,0.99709,0.0,0.48917]
[1776418643607,68.37,75614.35,0.0,0.9971,0.0,0.48869]
[1776418644614,68.37,75615.9,0.0,0.9971,0.0,0.48814]
[1776418645621,68.37,75617.53,0.0,0.9971,0.0,0.48757]
[1776418648646,68.37,75620.27,0.0,0.99711,0.0,0.48661]
[1776418649653,68.37,75622.91,0.0,0.99712,0.0,0.48568]
[1776418650660,68.37,75626.25,0.0,0.99713,0.0,0.48452]
[1776418654690,68.37,75628.52,0.0,0.99713,0.0,0.48299]
[1776418655697,68.37,75623.74,0.0,0.99712,0.0,0.48465]
[1776418659725,68.37,75625.94,0.0,0.99713,0.0,0.48389]
[1776418661739,68.37,75638.7,0.0,0.99716,0.0,0.47945]
[1776418663021,68.37,75638.7,0.0,0.99716,0.0,0.47945]
[1776418663035,68.37,75641.91,0.0,0.99717,0.0,0.47834]
[1776418664689,68.37,75641.86,0.0,0.99717,0.0,0.47836]
[1776418665767,68.37,75645.85,0.0,0.99717,0.0,0.47698]
[1776418666701,68.37,75645.85,0.0,0.99717,0.0,0.47698]
[1776418666774,68.37,75644.56,0.0,0.99717,0.0,0.47743]
[1776418668435,68.37,75644.56,0.0,0.99717,0.0,0.47743]
[1776418668524,68.37,75643.61,0.0,0.99717,0.0,0.47776]
[1776418668790,68.37,75635.28,0.0,0.99715,0.0,0.48064]
[1776418669797,68.37,75638.1,0.0,0.99716,0.0,0.47966]
[1776418670804,68.37,75640.63,0.0,0.99716,0.0,0.47878]
[1776418671811,68.37,75642.56,0.0,0.99717,0.0,0.47812]
[1776418672818,68.37,75638.76,0.0,0.99716,0.0,0.47943]
[1776418673825,68.37,75641.09,0.0,0.99716,0.0,0.47863]
[1776418678861,68.37,75639.86,0.0,0.99716,0.0,0.47905]
[1776418682890,68.37,75638.14,0.0,0.99716,0.0,0.47965]
[1776418683897,68.37,75641.62,0.0,0.99717,0.0,0.47844]
[1776418684904,68.37,75649.25,0.0,0.99718,0.0,0.47581]
[1776418685717,68.37,75649.25,0.0,0.99718,0.0,0.47581]
[1776418685911,68.37,75654.56,0.0,0.99719,0.0,0.47399]
[1776418686918,68.37,75650.35,0.0,0.99719,0.0,0.47543]
[1776418688690,68.37,75650.35,0.0,0.99719,0.0,0.47543]
[1776418687925,68.37,75648.88,0.0,0.99718,0.0,0.47594]
[1776418688932,68.37,75649.27,0.0,0.99718,0.0,0.47581]
[1776418690946,68.37,75638.77,0.0,0.99716,0.0,0.47943]
[1776418692959,68.37,75642.49,0.0,0.99717,0.0,0.47814]
[1776418693967,68.37,75637.36,0.0,0.99716,0.0,0.47992]
[1776418694974,68.37,75634.13,0.0,0.99715,0.0,0.48104]
[1776418700012,68.37,75634.12,0.0,0.99715,0.0,0.48104]
[1776418701017,68.37,75630.36,0.0,0.99714,0.0,0.48235]
[1776418705045,68.37,75632.14,0.0,0.99714,0.0,0.48173]
[1776418708067,68.37,75638.23,0.0,0.99716,0.0,0.47961]
[1776418710082,68.37,75639.46,0.0,0.99716,0.0,0.47919]
[1776418712096,68.37,75631.13,0.0,0.99715,0.0,0.48134]
[1776418713103,68.37,75629.33,0.0,0.99714,0.0,0.48197]
[1776418715117,68.37,75628.59,0.0,0.99714,0.0,0.48223]
[1776418717131,68.37,75631.55,0.0,0.99715,0.0,0.4812]
[1776418718138,68.37,75635.04,0.0,0.99715,0.0,0.47999]
[1776418721159,68.37,75637.73,0.0,0.99716,0.0,0.47905]
[1776418723173,68.37,75639.08,0.0,0.99716,0.0,0.47859]
[1776418724180,68.37,75642.6,0.0,0.99717,0.0,0.47737]
[1776418725187,68.37,75643.78,0.0,0.99717,0.0,0.47697]
[1776418728208,68.37,75645.76,0.0,0.99718,0.0,0.47628]
[1776418728825,68.37,75645.76,0.0,0.99718,0.0,0.47628]
[1776418729215,68.37,75647.44,0.0,0.99718,0.0,0.47571]
[1776418733175,68.37,75647.27,0.0,0.99718,0.0,0.47576]
[1776418733243,68.37,75646.08,0.0,0.99718,0.0,0.47617]
[1776418735257,68.37,75644.82,0.0,0.99718,0.0,0.47661]
[1776418736264,68.37,75647.85,0.0,0.99718,0.0,0.47557]
[1776418736948,68.37,75647.85,0.0,0.99718,0.0,0.47557]
[1776418737271,68.37,75654.08,0.0,0.9972,0.0,0.47343]
[1776418738277,68.37,75657.5,0.0,0.99721,0.0,0.47226]
[1776418739285,68.37,75659.38,0.0,0.99721,0.0,0.47162]
[1776418741299,68.37,75665.85,0.0,0.99722,0.0,0.46941]
[1776418742307,68.37,75668.47,0.0,0.99723,0.0,0.46852]
[1776418744321,68.37,75651.48,0.0,0.99719,0.0,0.47432]
[1776418745328,68.37,75647.58,0.0,0.99718,0.0,0.47566]
[1776418746950,68.37,75647.98,0.0,0.99718,0.0,0.47552]
[1776418747342,68.37,75653.31,0.0,0.9972,0.0,0.47369]
[1776418748349,68.37,75660.63,0.0,0.99721,0.0,0.47119]
[1776418748945,68.37,75660.63,0.0,0.99721,0.0,0.47119]
[1776418749356,68.37,75661.06,0.0,0.99721,0.0,0.47104]
[1776418750363,68.37,75659.09,0.0,0.99721,0.0,0.47172]
[1776418751370,68.37,75656.95,0.0,0.9972,0.0,0.47245]
[1776418753384,68.37,75658.31,0.0,0.99721,0.0,0.47198]
[1776418754391,68.37,75660.45,0.0,0.99721,0.0,0.47125]
[1776418755398,68.37,75664.84,0.0,0.99722,0.0,0.46976]
[1776418756405,68.37,75663.2,0.0,0.99722,0.0,0.47032]
[1776418760433,68.37,75665.67,0.0,0.99722,0.0,0.46948]
[1776418761440,68.37,75670.04,0.0,0.99723,0.0,0.46799]
[1776418762447,68.37,75663.5,0.0,0.99722,0.0,0.47021]
[1776418766475,68.37,75664.7,0.0,0.99722,0.0,0.4698]
[1776418770530,68.37,75665.64,0.0,0.99722,0.0,0.46949]
[1776418770549,68.37,75660.75,0.0,0.99721,0.0,0.47115]
[1776418771510,68.37,75648.38,0.0,0.99719,0.0,0.47465]
[1776418772517,68.37,75645.75,0.0,0.99718,0.0,0.47556]
[1776418775546,68.37,75649.36,0.0,0.99719,0.0,0.47432]
[1776418776593,68.37,75638.99,0.0,0.99717,0.0,0.47789]
[1776418777592,68.37,75626.8,0.0,0.99714,0.0,0.48211]
[1776418778599,68.37,75622.62,0.0,0.99713,0.0,0.48357]
[1776418781620,68.37,75621.45,0.0,0.99713,0.0,0.48398]
[1776418783528,68.37,75621.25,0.0,0.99713,0.0,0.48405]
[1776418783634,68.37,75614.9,0.0,0.99711,0.0,0.48627]
[1776418784641,68.37,75605.31,0.0,0.99709,0.0,0.48964]
[1776418785648,68.37,75598.46,0.0,0.99707,0.0,0.49206]
[1776418786655,68.37,75603.31,0.0,0.99708,0.0,0.49035]
[1776418787206,68.37,75603.31,0.0,0.99708,0.0,0.49035]
[1776418787662,68.37,75610.61,0.0,0.9971,0.0,0.48777]
[1776418788351,68.37,75610.61,0.0,0.9971,0.0,0.48777]
[1776418788669,68.37,75614.2,0.0,0.99711,0.0,0.48651]
[1776418789677,68.37,75612.66,0.0,0.99711,0.0,0.48705]
[1776418791689,68.37,75610.61,0.0,0.9971,0.0,0.48777]
[1776418792697,68.37,75612.92,0.0,0.99711,0.0,0.48696]
[1776418795718,68.37,75616.6,0.0,0.99712,0.0,0.48567]
[1776418797190,68.37,75617.42,0.0,0.99712,0.0,0.48538]
[1776418797725,68.37,75617.42,0.0,0.99712,0.0,0.48538]
[1776418797758,68.37,75647.14,0.0,0.99719,0.0,0.47508]
[1776418798754,68.37,75668.1,0.0,0.99723,0.0,0.46793]
[1776418799761,68.37,75666.63,0.0,0.99723,0.0,0.46843]
[1776418801403,68.37,75662.75,0.0,0.99722,0.0,0.46975]
[1776418801775,68.37,75660.79,0.0,0.99722,0.0,0.47041]
[1776418803454,68.37,75659.89,0.0,0.99722,0.0,0.47072]
[1776418808824,68.37,75659.32,0.0,0.99721,0.0,0.47091]
[1776418813460,68.37,75659.81,0.0,0.99722,0.0,0.47075]
[1776418813486,68.37,75659.93,0.0,0.99722,0.0,0.47071]
[1776418813863,68.37,75649.39,0.0,0.99719,0.0,0.47431]
[1776418814870,68.37,75646.32,0.0,0.99718,0.0,0.47536]
[1776418816503,68.37,75646.32,0.0,0.99718,0.0,0.47536]
[1776418816566,68.37,75646.65,0.0,0.99719,0.0,0.47525]
[1776418816885,68.37,75683.24,0.0,0.99727,0.0,0.46282]
[1776418817892,68.37,75683.98,0.0,0.99727,0.0,0.46258]
[1776418820564,68.37,75679.81,0.0,0.99726,0.0,0.46398]
[1776418820581,68.37,75677.63,0.0,0.99726,0.0,0.46471]
[1776418822712,68.37,75676.95,0.0,0.99725,0.0,0.46494]
[1776418825948,68.37,75679.64,0.0,0.99726,0.0,0.46403]
[1776418829977,68.37,75688.55,0.0,0.99728,0.0,0.46104]
[1776418830984,68.37,75692.5,0.0,0.99729,0.0,0.45973]
[1776418831990,68.37,75696.92,0.0,0.9973,0.0,0.45754]
[1776418832998,68.37,75692.97,0.0,0.99729,0.0,0.45886]
[1776418834712,68.37,75692.97,0.0,0.99729,0.0,0.45886]
[1776418834799,68.37,75693.21,0.0,0.99729,0.0,0.45878]
[1776418836019,68.37,75703.18,0.0,0.99732,0.0,0.45547]
[1776418837026,68.37,75705.82,0.0,0.99732,0.0,0.4546]
[1776418840047,68.37,75708.58,0.0,0.99733,0.0,0.45368]
[1776418842061,68.37,75711.17,0.0,0.99733,0.0,0.45283]
[1776418847095,68.37,75713.16,0.0,0.99734,0.0,0.45218]
[1776418852131,68.37,75717.68,0.0,0.99735,0.0,0.45069]
[1776418856159,68.37,75720.68,0.0,0.99735,0.0,0.44971]
[1776418857166,68.37,75724.85,0.0,0.99736,0.0,0.44835]
[1776418859179,68.37,75730.57,0.0,0.99738,0.0,0.44648]
[1776418860710,68.37,75730.57,0.0,0.99738,0.0,0.44648]
[1776418860797,68.37,75731.93,0.0,0.99738,0.0,0.44604]
[1776418864705,68.37,75729.96,0.0,0.99737,0.0,0.44668]
[1776418864799,68.37,75728.94,0.0,0.99737,0.0,0.44701]
[1776418869251,68.37,75732.42,0.0,0.99738,0.0,0.44588]
[1776418870258,68.37,75736.13,0.0,0.99739,0.0,0.44468]
[1776418871095,68.37,75736.13,0.0,0.99739,0.0,0.44468]
[1776418871265,68.37,75740.27,0.0,0.9974,0.0,0.44334]
[1776418874827,68.37,75740.95,0.0,0.9974,0.0,0.44312]
[1776418874893,68.37,75741.3,0.0,0.9974,0.0,0.44301]
[1776418880328,68.37,75743.6,0.0,0.9974,0.0,0.44226]
[1776418885363,68.37,75745.35,0.0,0.99741,0.0,0.4417]
[1776418886370,68.37,75749.34,0.0,0.99742,0.0,0.44042]
[1776418888384,68.37,75753.72,0.0,0.99743,0.0,0.43901]
[1776418890398,68.37,75758.24,0.0,0.99743,0.0,0.43757]
[1776418893564,68.37,75760.09,0.0,0.99744,0.0,0.43629]
[1776418893641,68.37,75763.71,0.0,0.99745,0.0,0.43514]
[1776418894479,68.37,75763.71,0.0,0.99745,0.0,0.43514]
[1776418894531,68.37,75771.95,0.0,0.99747,0.0,0.43253]
[1776418897450,68.37,75776.51,0.0,0.99748,0.0,0.43109]
[1776418898093,68.37,75776.51,0.0,0.99748,0.0,0.43109]
[1776418898457,68.37,75778.79,0.0,0.99748,0.0,0.43037]
[1776418899464,68.37,75782.77,0.0,0.99749,0.0,0.42912]
[1776418904499,68.37,75783.44,0.0,0.99749,0.0,0.42891]
[1776418905506,68.37,75780.45,0.0,0.99749,0.0,0.42985]
[1776418906513,68.37,75777.48,0.0,0.99748,0.0,0.43078]
[1776418910541,68.37,75780.01,0.0,0.99748,0.0,0.42999]
[1776418911548,68.37,75783.4,0.0,0.99749,0.0,0.42892]
[1776418912555,68.37,75786.04,0.0,0.9975,0.0,0.42809]
[1776418916583,68.37,75788.58,0.0,0.9975,0.0,0.4273]
[1776418919605,68.37,75792.67,0.0,0.99751,0.0,0.42602]
[1776418920612,68.37,75799.32,0.0,0.99752,0.0,0.42395]
[1776418922626,68.37,75796.03,0.0,0.99752,0.0,0.42497]
[1776418924640,68.37,75782.67,0.0,0.99749,0.0,0.42915]
[1776418925647,68.37,75775.82,0.0,0.99748,0.0,0.4313]
[1776418926654,68.37,75772.01,0.0,0.99747,0.0,0.43251]
[1776418927661,68.37,75764.56,0.0,0.99745,0.0,0.43487]
[1776418928668,68.37,75761.55,0.0,0.99745,0.0,0.43583]
[1776418929675,68.37,75750.88,0.0,0.99742,0.0,0.43924]
[1776418930682,68.37,75746.93,0.0,0.99741,0.0,0.4405]
[1776418931689,68.37,75742.01,0.0,0.9974,0.0,0.44209]
[1776418932220,68.37,75742.01,0.0,0.9974,0.0,0.44209]
[1776418932696,68.37,75740.25,0.0,0.9974,0.0,0.44265]
[1776418934204,68.37,75740.11,0.0,0.9974,0.0,0.4427]
[1776418939747,68.37,75743.99,0.0,0.99741,0.0,0.44145]
[1776418940754,68.37,75749.44,0.0,0.99742,0.0,0.4397]
[1776418945789,68.37,75747.28,0.0,0.99742,0.0,0.44039]
[1776418950824,68.37,75744.85,0.0,0.99741,0.0,0.44117]
[1776418951831,68.37,75742.58,0.0,0.99741,0.0,0.44121]
[1776418957873,68.37,75742.01,0.0,0.99741,0.0,0.4414]
[1776418962909,68.37,75741.18,0.0,0.99741,0.0,0.44166]
[1776418964932,68.37,75737.01,0.0,0.9974,0.0,0.44301]
[1776418965939,68.37,75725.79,0.0,0.99737,0.0,0.44665]
[1776418966225,68.37,75725.79,0.0,0.99737,0.0,0.44665]
[1776418966947,68.37,75724.78,0.0,0.99737,0.0,0.44698]
[1776418967954,68.37,75735.16,0.0,0.99739,0.0,0.44361]
[1776418968960,68.37,75736.12,0.0,0.9974,0.0,0.4433]
[1776418970975,68.37,75733.27,0.0,0.99739,0.0,0.44422]
[1776418975006,68.37,75729.3,0.0,0.99738,0.0,0.44551]
[1776418980039,68.37,75731.94,0.0,0.99739,0.0,0.44465]
[1776418982054,68.37,75724.47,0.0,0.99737,0.0,0.44708]
[1776418984068,68.37,75721.21,0.0,0.99736,0.0,0.44814]
[1776418989103,68.37,75721.7,0.0,0.99736,0.0,0.44798]
[1776418991120,68.37,75725.41,0.0,0.99737,0.0,0.44677]
[1776418994141,68.37,75722.82,0.0,0.99737,0.0,0.44761]
[1776418999175,68.37,75721.13,0.0,0.99736,0.0,0.44817]
[1776419004211,68.37,75721.62,0.0,0.99736,0.0,0.44801]
[1776419006226,68.37,75717.27,0.0,0.99736,0.0,0.44943]
[1776419007233,68.37,75708.26,0.0,0.99734,0.0,0.45238]
[1776419008239,68.37,75706.5,0.0,0.99733,0.0,0.45296]
[1776419013275,68.37,75712.09,0.0,0.99735,0.0,0.45042]
[1776419014282,68.37,75704.68,0.0,0.99733,0.0,0.45286]
[1776419015289,68.37,75701.93,0.0,0.99733,0.0,0.45377]
[1776419020333,68.37,75699.14,0.0,0.99732,0.0,0.45469]
[1776419021340,68.37,75695.14,0.0,0.99731,0.0,0.45601]
[1776419023354,68.37,75691.83,0.0,0.9973,0.0,0.45711]
[1776419028389,68.37,75692.5,0.0,0.99731,0.0,0.45689]
[1776419029397,68.37,75675.91,0.0,0.99727,0.0,0.46243]
[1776419030404,68.37,75672.3,0.0,0.99726,0.0,0.46364]
[1776419031411,68.37,75671.66,0.0,0.99726,0.0,0.46385]
[1776419032235,68.37,75671.66,0.0,0.99726,0.0,0.46385]
[1776419032418,68.37,75671.51,0.0,0.99726,0.0,0.4639]
[1776419034196,68.37,75671.49,0.0,0.99726,0.0,0.46391]
[1776419038465,68.37,75674.68,0.0,0.99727,0.0,0.46284]
[1776419040258,68.37,75674.67,0.0,0.99727,0.0,0.46284]
[1776419040387,68.37,75674.67,0.0,0.99727,0.0,0.46284]
[1776419040477,68.37,75700.65,0.0,0.99732,0.0,0.45419]
[1776419041484,68.37,75712.67,0.0,0.99735,0.0,0.45023]
[1776419042204,68.37,75712.67,0.0,0.99735,0.0,0.45023]
[1776419042492,68.37,75718.32,0.0,0.99736,0.0,0.44839]
[1776419043498,68.37,75722.3,0.0,0.99737,0.0,0.44709]
[1776419044505,68.37,75721.18,0.0,0.99737,0.0,0.44745]
[1776419046207,68.37,75721.78,0.0,0.99737,0.0,0.44726]
[1776419046519,68.37,75722.75,0.0,0.99737,0.0,0.44694]
[1776419047526,68.37,75737.24,0.0,0.9974,0.0,0.44224]
[1776419048533,68.37,75742.27,0.0,0.99741,0.0,0.44062]
[1776419049540,68.37,75749.73,0.0,0.99743,0.0,0.43823]
[1776419050198,68.37,75749.73,0.0,0.99743,0.0,0.43823]
[1776419050547,68.37,75753.44,0.0,0.99744,0.0,0.43705]
[1776419053568,68.37,75749.92,0.0,0.99743,0.0,0.43817]
[1776419054575,68.37,75747.15,0.0,0.99742,0.0,0.43906]
[1776419055582,68.37,75759.76,0.0,0.99745,0.0,0.43503]
[1776419056589,68.37,75768.17,0.0,0.99747,0.0,0.43236]
[1776419057596,68.37,75772.93,0.0,0.99748,0.0,0.43086]
[1776419059241,68.37,75772.68,0.0,0.99748,0.0,0.43094]
[1776419059610,68.37,75774.21,0.0,0.99748,0.0,0.43046]
[1776419061206,68.37,75774.59,0.0,0.99748,0.0,0.43034]
[1776419061624,68.37,75771.68,0.0,0.99747,0.0,0.43126]
[1776419064645,68.37,75769.04,0.0,0.99747,0.0,0.43209]
[1776419065653,68.37,75766.63,0.0,0.99746,0.0,0.43285]
[1776419067666,68.37,75765.1,0.0,0.99746,0.0,0.43334]
[1776419068673,68.37,75762.23,0.0,0.99746,0.0,0.43425]
[1776419069680,68.37,75751.72,0.0,0.99743,0.0,0.43759]
[1776419070687,68.37,75748.46,0.0,0.99743,0.0,0.43864]
[1776419071694,68.37,75747.05,0.0,0.99743,0.0,0.4384]
[1776419072701,68.37,75745.08,0.0,0.99742,0.0,0.43903]
[1776419073709,68.37,75737.74,0.0,0.99741,0.0,0.44139]
[1776419075723,68.37,75735.86,0.0,0.9974,0.0,0.442]
[1776419076618,68.37,75735.86,0.0,0.9974,0.0,0.442]
[1776419076730,68.37,75733.75,0.0,0.9974,0.0,0.44268]
[1776419079205,68.37,75733.9,0.0,0.9974,0.0,0.44263]
[1776419084788,68.37,75735.31,0.0,0.9974,0.0,0.44218]
[1776419085795,68.37,75736.82,0.0,0.99741,0.0,0.44169]
[1776419089521,68.37,75736.78,0.0,0.99741,0.0,0.4417]
[1776419089783,68.37,75736.78,0.0,0.99741,0.0,0.4417]
[1776419089829,68.37,75754.27,0.0,0.99744,0.0,0.4361]
[1776419090831,68.37,75764.49,0.0,0.99746,0.0,0.43285]
[1776419091838,68.37,75769.74,0.0,0.99747,0.0,0.43119]
[1776419094859,68.37,75766.37,0.0,0.99747,0.0,0.43226]
[1776419095866,68.37,75764.91,0.0,0.99746,0.0,0.43272]
[1776419096873,68.37,75762.23,0.0,0.99746,0.0,0.43357]
[1776419098887,68.37,75765.1,0.0,0.99747,0.0,0.43266]
[1776419099894,68.37,75767.66,0.0,0.99747,0.0,0.43185]
[1776419100901,68.37,75770.43,0.0,0.99748,0.0,0.43097]
[1776419105936,68.37,75771.03,0.0,0.99748,0.0,0.43078]
[1776419110971,68.37,75769.98,0.0,0.99748,0.0,0.43112]
[1776419111978,68.37,75766.51,0.0,0.99747,0.0,0.43221]
[1776419112985,68.37,75764.21,0.0,0.99746,0.0,0.43294]
[1776419117015,68.37,75762.59,0.0,0.99746,0.0,0.43345]
[1776419118057,68.37,75758.86,0.0,0.99745,0.0,0.43464]
[1776419119063,68.37,75751.6,0.0,0.99744,0.0,0.43695]
[1776419122084,68.37,75749.09,0.0,0.99743,0.0,0.43775]
[1776419123091,68.37,75747.56,0.0,0.99743,0.0,0.43824]
[1776419124097,68.37,75740.02,0.0,0.99741,0.0,0.44066]
[1776419125105,68.37,75746.21,0.0,0.99743,0.0,0.43867]
[1776419126112,68.37,75748.54,0.0,0.99743,0.0,0.43793]
[1776419131147,68.37,75746.39,0.0,0.99743,0.0,0.43793]
[1776419134169,68.37,75750.57,0.0,0.99744,0.0,0.43659]
[1776419136183,68.37,75751.78,0.0,0.99744,0.0,0.43621]
[1776419138197,68.37,75754.04,0.0,0.99745,0.0,0.43549]
[1776419141218,68.37,75749.1,0.0,0.99744,0.0,0.43706]
[1776419142225,68.37,75744.2,0.0,0.99742,0.0,0.43863]
[1776419143231,68.37,75742.91,0.0,0.99742,0.0,0.43904]
[1776419144239,68.37,75740.26,0.0,0.99742,0.0,0.43989]
[1776419145246,68.37,75738.73,0.0,0.99741,0.0,0.44038]
[1776419147208,68.37,75738.73,0.0,0.99741,0.0,0.44038]
[1776419147261,68.37,75736.25,0.0,0.99741,0.0,0.44118]
[1776419149275,68.37,75738.07,0.0,0.99741,0.0,0.4406]
[1776419152296,68.37,75734.26,0.0,0.9974,0.0,0.44182]
[1776419153304,68.37,75732.42,0.0,0.9974,0.0,0.44242]
[1776419157331,68.37,75730.97,0.0,0.9974,0.0,0.44289]
[1776419158338,68.37,75729.81,0.0,0.99739,0.0,0.44326]
[1776419159345,68.37,75727.88,0.0,0.99739,0.0,0.44389]
[1776419161358,68.37,75722.79,0.0,0.99738,0.0,0.44554]
[1776419163373,68.37,75714.61,0.0,0.99736,0.0,0.4482]
[1776419164381,68.37,75709.42,0.0,0.99735,0.0,0.4499]
[1776419165387,68.37,75708.15,0.0,0.99735,0.0,0.45031]
[1776419170422,68.37,75708.37,0.0,0.99735,0.0,0.45024]
[1776419172408,68.37,75708.22,0.0,0.99735,0.0,0.45029]
[1776419172436,68.37,75703.88,0.0,0.99734,0.0,0.45172]
[1776419174450,68.37,75696.95,0.0,0.99732,0.0,0.454]
[1776419176310,68.37,75698.51,0.0,0.99733,0.0,0.45349]
[1776419176464,68.37,75697.59,0.0,0.99732,0.0,0.45379]
[1776419179485,68.37,75702.33,0.0,0.99733,0.0,0.45223]
[1776419182506,68.37,75699.3,0.0,0.99733,0.0,0.45322]
[1776419184519,68.37,75695.61,0.0,0.99732,0.0,0.45444]
[1776419186536,68.37,75689.34,0.0,0.99731,0.0,0.45652]
[1776419187541,68.37,75686.18,0.0,0.9973,0.0,0.45757]
[1776419188441,68.37,75686.18,0.0,0.9973,0.0,0.45757]
[1776419188548,68.37,75686.57,0.0,0.9973,0.0,0.45744]
[1776419194590,68.37,75685.64,0.0,0.9973,0.0,0.45704]
[1776419200632,68.37,75685.85,0.0,0.9973,0.0,0.45697]
[1776419204661,68.37,75696.16,0.0,0.99733,0.0,0.45356]
[1776419205667,68.37,75698.16,0.0,0.99733,0.0,0.4529]
[1776419206465,68.37,75698.16,0.0,0.99733,0.0,0.4529]
[1776419206674,68.37,75695.49,0.0,0.99732,0.0,0.45378]
[1776419210703,68.37,75698.0,0.0,0.99733,0.0,0.45295]
[1776419214731,68.37,75700.79,0.0,0.99734,0.0,0.45203]
[1776419219766,68.37,75697.29,0.0,0.99733,0.0,0.45318]
[1776419224801,68.37,75699.99,0.0,0.99733,0.0,0.45229]
[1776419230843,68.37,75701.82,0.0,0.99734,0.0,0.45169]
[1776419233149,68.37,75701.82,0.0,0.99734,0.0,0.45169]
[1776419233210,68.37,75717.37,0.0,0.99737,0.0,0.4466]
[1776419233868,68.37,75735.63,0.0,0.99741,0.0,0.44069]
[1776419234875,68.37,75738.35,0.0,0.99742,0.0,0.43982]
[1776419236673,68.37,75743.25,0.0,0.99743,0.0,0.43825]
[1776419237896,68.37,75743.29,0.0,0.99743,0.0,0.43823]
[1776419238769,68.37,75743.29,0.0,0.99743,0.0,0.43823]
[1776419238908,68.37,75752.33,0.0,0.99745,0.0,0.43535]
[1776419239911,68.37,75770.52,0.0,0.99748,0.0,0.42959]
[1776419240743,68.37,75770.52,0.0,0.99748,0.0,0.42959]
[1776419240971,68.37,75770.52,0.0,0.99748,0.0,0.42959]
[1776419241039,68.37,75770.47,0.0,0.99748,0.0,0.42961]
[1776419241925,68.37,75765.48,0.0,0.99747,0.0,0.43118]
[1776419242932,68.37,75762.47,0.0,0.99747,0.0,0.43213]
[1776419243938,68.37,75760.48,0.0,0.99746,0.0,0.43276]
[1776419244732,68.37,75760.48,0.0,0.99746,0.0,0.43276]
[1776419249981,68.37,75759.49,0.0,0.99746,0.0,0.43307]
[1776419255017,68.37,75759.22,0.0,0.99746,0.0,0.43248]
[1776419261059,68.37,75759.17,0.0,0.99746,0.0,0.43249]
[1776419262066,68.37,75761.17,0.0,0.99747,0.0,0.43186]
[1776419264080,68.37,75753.85,0.0,0.99745,0.0,0.43418]
[1776419266094,68.37,75758.01,0.0,0.99746,0.0,0.43286]
[1776419269115,68.37,75760.26,0.0,0.99747,0.0,0.43215]
[1776419271129,68.37,75762.32,0.0,0.99747,0.0,0.4315]
[1776419275157,68.37,75758.65,0.0,0.99746,0.0,0.43266]
[1776419277171,68.37,75761.16,0.0,0.99747,0.0,0.43187]
[1776419282206,68.37,75759.42,0.0,0.99746,0.0,0.43242]
[1776419287241,68.37,75758.46,0.0,0.99746,0.0,0.43272]
[1776419292276,68.37,75767.39,0.0,0.99748,0.0,0.4299]
[1776419293283,68.37,75776.36,0.0,0.9975,0.0,0.42708]
[1776419294290,68.37,75777.5,0.0,0.9975,0.0,0.42673]
[1776419295297,68.37,75788.54,0.0,0.99753,0.0,0.42329]
[1776419296304,68.37,75791.31,0.0,0.99753,0.0,0.42243]
[1776419296720,68.37,75791.31,0.0,0.99753,0.0,0.42243]
[1776419297311,68.37,75791.64,0.0,0.99753,0.0,0.42232]
[1776419298318,68.37,75795.69,0.0,0.99754,0.0,0.42107]
[1776419300789,68.37,75796.49,0.0,0.99754,0.0,0.42082]
[1776419300935,68.37,75796.49,0.0,0.99754,0.0,0.42082]
[1776419301339,68.37,75797.02,0.0,0.99754,0.0,0.42066]
[1776419304360,68.37,75802.5,0.0,0.99755,0.0,0.41897]
[1776419305367,68.37,75805.82,0.0,0.99756,0.0,0.41795]
[1776419307381,68.37,75814.59,0.0,0.99758,0.0,0.41526]
[1776419310402,68.37,75816.83,0.0,0.99758,0.0,0.41458]
[1776419311409,68.37,75832.91,0.0,0.99762,0.0,0.40905]
[1776419312416,68.37,75836.56,0.0,0.99763,0.0,0.40795]
[1776419313422,68.37,75838.99,0.0,0.99763,0.0,0.40722]
[1776419318752,68.37,75837.76,0.0,0.99763,0.0,0.40759]
[1776419318785,68.37,75845.31,0.0,0.99764,0.0,0.40533]
[1776419319465,68.37,75838.95,0.0,0.99763,0.0,0.40724]
[1776419320472,68.37,75836.31,0.0,0.99762,0.0,0.40803]
[1776419321974,68.37,75836.31,0.0,0.99762,0.0,0.40803]
[1776419322052,68.37,75822.78,0.0,0.9976,0.0,0.41212]
[1776419322486,68.37,75817.53,0.0,0.99759,0.0,0.41371]
[1776419325508,68.37,75793.9,0.0,0.99754,0.0,0.42096]
[1776419326514,68.37,75788.78,0.0,0.99753,0.0,0.42254]
[1776419328528,68.37,75791.36,0.0,0.99753,0.0,0.42174]
[1776419329535,68.37,75781.06,0.0,0.99751,0.0,0.42494]
[1776419330547,68.37,75772.17,0.0,0.9975,0.0,0.42772]
[1776419331552,68.37,75769.6,0.0,0.99749,0.0,0.42853]
[1776419335580,68.37,75767.69,0.0,0.99749,0.0,0.42913]
[1776419337782,68.37,75763.17,0.0,0.99748,0.0,0.43055]
[1776419338557,68.37,75763.17,0.0,0.99748,0.0,0.43055]
[1776419338686,68.37,75763.17,0.0,0.99748,0.0,0.43055]
[1776419338789,68.37,75764.27,0.0,0.99748,0.0,0.43021]
[1776419339956,68.37,75764.27,0.0,0.99748,0.0,0.43021]
[1776419342817,68.37,75758.22,0.0,0.99747,0.0,0.43212]
[1776419343824,68.37,75760.37,0.0,0.99747,0.0,0.43144]
[1776419345066,68.37,75760.37,0.0,0.99747,0.0,0.43144]
[1776419345196,68.37,75760.37,0.0,0.99747,0.0,0.43144]
[1776419345297,68.37,75760.78,0.0,0.99747,0.0,0.43131]
[1776419345946,68.37,75760.78,0.0,0.99747,0.0,0.43131]
[1776419346189,68.37,75760.78,0.0,0.99747,0.0,0.43131]
[1776419347852,68.37,75763.79,0.0,0.99748,0.0,0.43036]
[1776419351210,68.37,75763.15,0.0,0.99748,0.0,0.43056]
[1776419351289,68.37,75763.98,0.0,0.99748,0.0,0.4303]
[1776419351439,68.37,75763.98,0.0,0.99748,0.0,0.4303]
[1776419351880,68.37,75764.04,0.0,0.99748,0.0,0.43028]
[1776419353894,68.37,75766.43,0.0,0.99748,0.0,0.42953]
[1776419355432,68.37,75767.08,0.0,0.99748,0.0,0.42932]
[1776419355693,68.37,75767.08,0.0,0.99748,0.0,0.42932]
[1776419360943,68.37,75767.18,0.0,0.99748,0.0,0.42929]
[1776419362419,68.37,75767.18,0.0,0.99748,0.0,0.42929]
[1776419362437,68.37,75767.18,0.0,0.99748,0.0,0.42929]
[1776419362572,68.37,75767.18,0.0,0.99748,0.0,0.42929]
[1776419364363,68.37,75767.18,0.0,0.99748,0.0,0.42929]
[1776419364447,68.37,75767.18,0.0,0.99748,0.0,0.42929]
[1776419365978,68.37,75763.34,0.0,0.99748,0.0,0.4305]
[1776419367268,68.37,75763.34,0.0,0.99748,0.0,0.4305]
[1776419367434,68.37,75764.2,0.0,0.99748,0.0,0.43023]
[1776419367992,68.37,75764.8,0.0,0.99748,0.0,0.43004]
[1776419371013,68.37,75763.62,0.0,0.99748,0.0,0.42973]
[1776419376048,68.37,75763.62,0.0,0.99748,0.0,0.42973]
[1776419379069,68.37,75752.76,0.0,0.99746,0.0,0.43316]
[1776419380076,68.37,75749.32,0.0,0.99745,0.0,0.43426]
[1776419382090,68.37,75747.03,0.0,0.99745,0.0,0.43499]
[1776419382638,68.37,75747.03,0.0,0.99745,0.0,0.43499]
[1776419382688,68.37,75747.03,0.0,0.99745,0.0,0.43499]
[1776419383096,68.37,75745.08,0.0,0.99744,0.0,0.43561]
[1776419384104,68.37,75741.86,0.0,0.99744,0.0,0.43663]
[1776419385111,68.37,75738.97,0.0,0.99743,0.0,0.43756]
[1776419387176,68.37,75739.79,0.0,0.99743,0.0,0.43729]
[1776419387444,68.37,75739.79,0.0,0.99743,0.0,0.43729]
[1776419388132,68.37,75733.97,0.0,0.99742,0.0,0.43916]
[1776419389138,68.37,75730.85,0.0,0.99741,0.0,0.44016]
[1776419391419,68.37,75732.14,0.0,0.99742,0.0,0.43975]
[1776419391443,68.37,75732.14,0.0,0.99742,0.0,0.43975]
[1776419392161,68.37,75733.0,0.0,0.99742,0.0,0.43947]
[1776419395182,68.37,75737.38,0.0,0.99743,0.0,0.43807]
[1776419396321,68.37,75737.38,0.0,0.99743,0.0,0.43807]
[1776419396442,68.37,75737.38,0.0,0.99743,0.0,0.43807]
[1776419396851,68.37,75738.55,0.0,0.99743,0.0,0.43769]
[1776419396940,68.37,75738.55,0.0,0.99743,0.0,0.43769]
[1776419397196,68.37,75739.49,0.0,0.99743,0.0,0.43739]
[1776419398202,68.37,75750.24,0.0,0.99745,0.0,0.43396]
[1776419399210,68.37,75766.43,0.0,0.99749,0.0,0.42885]
[1776419399957,68.37,75766.43,0.0,0.99749,0.0,0.42885]
[1776419400217,68.37,75767.55,0.0,0.99749,0.0,0.4285]
[1776419402354,68.37,75766.61,0.0,0.99749,0.0,0.42879]
[1776419402427,68.37,75766.26,0.0,0.99749,0.0,0.4289]
[1776419403826,68.37,75766.42,0.0,0.99749,0.0,0.42885]
[1776419403942,68.37,75766.42,0.0,0.99749,0.0,0.42885]
[1776419405252,68.37,75769.0,0.0,0.99749,0.0,0.42804]
[1776419407267,68.37,75772.01,0.0,0.9975,0.0,0.4271]
[1776419408274,68.37,75778.53,0.0,0.99751,0.0,0.42506]
[1776419409281,68.37,75784.63,0.0,0.99752,0.0,0.42316]
[1776419411295,68.37,75792.13,0.0,0.99754,0.0,0.42084]
[1776419412302,68.37,75800.68,0.0,0.99756,0.0,0.4182]
[1776419414197,68.37,75799.95,0.0,0.99756,0.0,0.41843]
[1776419414439,68.37,75799.95,0.0,0.99756,0.0,0.41843]
[1776419414368,68.37,75797.62,0.0,0.99755,0.0,0.41915]
[1776419415323,68.37,75797.39,0.0,0.99755,0.0,0.41922]
[1776419416330,68.37,75793.42,0.0,0.99754,0.0,0.42044]
[1776419417337,68.37,75788.52,0.0,0.99753,0.0,0.42196]
[1776419418194,68.37,75788.52,0.0,0.99753,0.0,0.42196]
[1776419418344,68.37,75774.38,0.0,0.9975,0.0,0.42636]
[1776419419351,68.37,75772.63,0.0,0.9975,0.0,0.4269]
[1776419421365,68.37,75776.3,0.0,0.99751,0.0,0.42576]
[1776419421847,68.37,75776.3,0.0,0.99751,0.0,0.42576]
[1776419421941,68.37,75776.3,0.0,0.99751,0.0,0.42576]
[1776419423434,68.37,75775.37,0.0,0.99751,0.0,0.42605]
[1776419423379,68.37,75789.04,0.0,0.99753,0.0,0.4218]
[1776419424386,68.37,75803.19,0.0,0.99756,0.0,0.41743]
[1776419425393,68.37,75808.72,0.0,0.99757,0.0,0.41574]
[1776419427199,68.37,75809.91,0.0,0.99758,0.0,0.41538]
[1776419432442,68.37,75812.67,0.0,0.99759,0.0,0.41388]
[1776419434436,68.37,75812.28,0.0,0.99758,0.0,0.41399]
[1776419434456,68.37,75812.21,0.0,0.99758,0.0,0.41402]
[1776419434701,68.37,75812.21,0.0,0.99758,0.0,0.41402]
[1776419435869,68.37,75811.74,0.0,0.99758,0.0,0.41416]
[1776419435940,68.37,75811.74,0.0,0.99758,0.0,0.41416]
[1776419441505,68.37,75811.01,0.0,0.99758,0.0,0.41438]
[1776419444531,68.37,75809.93,0.0,0.99758,0.0,0.41471]
[1776419444694,68.37,75809.93,0.0,0.99758,0.0,0.41471]
[1776419444781,68.37,75809.93,0.0,0.99758,0.0,0.41471]
[1776419444944,68.37,75809.93,0.0,0.99758,0.0,0.41471]
[1776419445037,68.37,75809.84,0.0,0.99758,0.0,0.41474]
[1776419447547,68.37,75806.29,0.0,0.99757,0.0,0.41582]
[1776419449823,68.37,75804.43,0.0,0.99757,0.0,0.41639]
[1776419449943,68.37,75804.43,0.0,0.99757,0.0,0.41639]
[1776419453843,68.37,75801.93,0.0,0.99756,0.0,0.41716]
[1776419453944,68.37,75801.93,0.0,0.99756,0.0,0.41716]
[1776419453979,68.37,75801.93,0.0,0.99756,0.0,0.41716]
[1776419454198,68.37,75801.93,0.0,0.99756,0.0,0.41716]
[1776419454267,68.37,75800.72,0.0,0.99756,0.0,0.41753]
[1776419456613,68.37,75804.82,0.0,0.99757,0.0,0.41627]
[1776419461648,68.37,75797.43,0.0,0.99755,0.0,0.41854]
[1776419462655,68.37,75789.07,0.0,0.99754,0.0,0.42112]
[1776419464669,68.37,75786.15,0.0,0.99753,0.0,0.42202]
[1776419465604,68.37,75786.15,0.0,0.99753,0.0,0.42202]
[1776419465708,68.37,75786.15,0.0,0.99753,0.0,0.42202]
[1776419468697,68.37,75793.34,0.0,0.99755,0.0,0.4198]
[1776419470711,68.37,75796.38,0.0,0.99755,0.0,0.41886]
[1776419471654,68.37,75796.38,0.0,0.99755,0.0,0.41886]
[1776419471692,68.37,75796.38,0.0,0.99755,0.0,0.41886]
[1776419472125,68.37,75796.38,0.0,0.99755,0.0,0.41886]
[1776419472192,68.37,75796.38,0.0,0.99755,0.0,0.41886]
[1776419472211,68.37,75798.02,0.0,0.99756,0.0,0.41836]
[1776419473732,68.37,75791.4,0.0,0.99754,0.0,0.4204]
[1776419474743,68.37,75791.4,0.0,0.99754,0.0,0.4204]
[1776419474948,68.37,75791.4,0.0,0.99754,0.0,0.4204]
[1776419477760,68.37,75794.12,0.0,0.99755,0.0,0.41956]
[1776419478763,68.37,75794.12,0.0,0.99755,0.0,0.41956]
[1776419478889,68.37,75794.12,0.0,0.99755,0.0,0.41956]
[1776419478942,68.37,75794.12,0.0,0.99755,0.0,0.41956]
[1776419479041,68.37,75794.58,0.0,0.99755,0.0,0.41942]
[1776419485222,68.37,75795.12,0.0,0.99755,0.0,0.41925]
[1776419485439,68.37,75795.12,0.0,0.99755,0.0,0.41925]
[1776419485568,68.37,75802.8,0.0,0.99757,0.0,0.41689]
[1776419485692,68.37,75802.8,0.0,0.99757,0.0,0.41689]
[1776419485816,68.37,75805.86,0.0,0.99757,0.0,0.41595]
[1776419486823,68.37,75810.73,0.0,0.99758,0.0,0.41447]
[1776419487830,68.37,75819.13,0.0,0.9976,0.0,0.41191]
[1776419489845,68.37,75830.35,0.0,0.99762,0.0,0.40852]
[1776419490852,68.37,75833.19,0.0,0.99763,0.0,0.40767]
[1776419491859,68.37,75839.7,0.0,0.99764,0.0,0.40507]
[1776419493873,68.37,75839.44,0.0,0.99764,0.0,0.40514]
[1776419495886,68.37,75829.2,0.0,0.99762,0.0,0.40822]
[1776419496894,68.37,75822.07,0.0,0.99761,0.0,0.41037]
[1776419498645,68.37,75820.54,0.0,0.9976,0.0,0.41083]
[1776419498695,68.37,75820.54,0.0,0.9976,0.0,0.41083]
[1776419500922,68.37,75824.39,0.0,0.99761,0.0,0.40967]
[1776419502936,68.37,75821.57,0.0,0.99761,0.0,0.41052]
[1776419503775,68.37,75821.57,0.0,0.99761,0.0,0.41052]
[1776419503939,68.37,75821.57,0.0,0.99761,0.0,0.41052]
[1776419504788,68.37,75819.05,0.0,0.9976,0.0,0.41128]
[1776419504940,68.37,75819.05,0.0,0.9976,0.0,0.41128]
[1776419505004,68.37,75817.92,0.0,0.9976,0.0,0.41162]
[1776419511999,68.37,75817.76,0.0,0.9976,0.0,0.41167]
[1776419517034,68.37,75819.7,0.0,0.9976,0.0,0.41108]
[1776419518968,68.37,75821.82,0.0,0.99761,0.0,0.41044]
[1776419519202,68.37,75821.82,0.0,0.99761,0.0,0.41044]
[1776419520068,68.37,75825.68,0.0,0.99761,0.0,0.40928]
[1776419522081,68.37,75820.84,0.0,0.99761,0.0,0.41074]
[1776419523088,68.37,75811.31,0.0,0.99759,0.0,0.41363]
[1776419524477,68.37,75811.31,0.0,0.99759,0.0,0.41363]
[1776419524486,68.37,75808.74,0.0,0.99758,0.0,0.41441]
[1776419524697,68.37,75808.74,0.0,0.99758,0.0,0.41441]
[1776419524962,68.37,75808.74,0.0,0.99758,0.0,0.41441]
[1776419525251,68.37,75808.74,0.0,0.99758,0.0,0.41441]
[1776419525338,68.37,75808.75,0.0,0.99758,0.0,0.41441]
[1776419531144,68.37,75810.51,0.0,0.99758,0.0,0.41388]
[1776419531953,68.37,75810.51,0.0,0.99758,0.0,0.41388]
[1776419532201,68.37,75810.51,0.0,0.99758,0.0,0.41388]
[1776419536807,68.37,75813.49,0.0,0.99759,0.0,0.41297]
[1776419536946,68.37,75813.49,0.0,0.99759,0.0,0.41297]
[1776419537186,68.37,75807.63,0.0,0.99758,0.0,0.41475]
[1776419538192,68.37,75801.9,0.0,0.99757,0.0,0.41651]
[1776419539290,68.37,75801.9,0.0,0.99757,0.0,0.41651]
[1776419539439,68.37,75801.9,0.0,0.99757,0.0,0.41651]
[1776419539532,68.37,75799.15,0.0,0.99756,0.0,0.41735]
[1776419543500,68.37,75799.01,0.0,0.99756,0.0,0.41739]
[1776419543698,68.37,75799.01,0.0,0.99756,0.0,0.41739]
[1776419545242,68.37,75803.5,0.0,0.99757,0.0,0.41602]
[1776419550277,68.37,75799.1,0.0,0.99756,0.0,0.41736]
[1776419551284,68.37,75792.32,0.0,0.99755,0.0,0.41879]
[1776419553288,68.37,75790.56,0.0,0.99755,0.0,0.41933]
[1776419553444,68.37,75790.56,0.0,0.99755,0.0,0.41933]
[1776419554305,68.37,75787.75,0.0,0.99754,0.0,0.42019]
[1776419554864,68.37,75787.75,0.0,0.99754,0.0,0.42019]
[1776419554940,68.37,75787.75,0.0,0.99754,0.0,0.42019]
[1776419555312,68.37,75784.94,0.0,0.99754,0.0,0.42106]
[1776419556319,68.37,75776.34,0.0,0.99752,0.0,0.42373]
[1776419557326,68.37,75771.01,0.0,0.99751,0.0,0.42539]
[1776419558333,68.37,75767.85,0.0,0.9975,0.0,0.42638]
[1776419560393,68.37,75766.75,0.0,0.9975,0.0,0.42672]
[1776419560444,68.37,75766.75,0.0,0.9975,0.0,0.42672]
[1776419567395,68.37,75769.85,0.0,0.99751,0.0,0.42575]
[1776419569549,68.37,75770.75,0.0,0.99751,0.0,0.42547]
[1776419569696,68.37,75771.3,0.0,0.99751,0.0,0.4253]
[1776419570196,68.37,75771.3,0.0,0.99751,0.0,0.4253]
[1776419570445,68.37,75771.3,0.0,0.99751,0.0,0.4253]
[1776419570457,68.37,75771.23,0.0,0.99751,0.0,0.42532]
[1776419573197,68.37,75771.29,0.0,0.99751,0.0,0.42531]
[1776419578458,68.37,75771.58,0.0,0.99751,0.0,0.42521]
[1776419578556,68.37,75771.58,0.0,0.99751,0.0,0.42521]
[1776419578559,68.37,75767.47,0.0,0.9975,0.0,0.4265]
[1776419578688,68.37,75767.47,0.0,0.9975,0.0,0.4265]
[1776419584517,68.37,75764.56,0.0,0.99749,0.0,0.42741]
[1776419589552,68.37,75764.3,0.0,0.99749,0.0,0.42749]
[1776419591279,68.37,75764.3,0.0,0.99749,0.0,0.42749]
[1776419591443,68.37,75764.3,0.0,0.99749,0.0,0.42749]
[1776419591847,68.37,75764.3,0.0,0.99749,0.0,0.42749]
[1776419591940,68.37,75764.3,0.0,0.99749,0.0,0.42749]
[1776419595594,68.37,75764.49,0.0,0.99749,0.0,0.42743]
[1776419596626,68.37,75764.49,0.0,0.99749,0.0,0.42743]
[1776419596659,68.37,75786.15,0.0,0.99754,0.0,0.42069]
[1776419597607,68.37,75798.92,0.0,0.99757,0.0,0.41676]
[1776419598615,68.37,75804.53,0.0,0.99758,0.0,0.41504]
[1776419600381,68.37,75804.14,0.0,0.99758,0.0,0.41516]
[1776419601646,68.37,75818.04,0.0,0.9976,0.0,0.41093]
[1776419602653,68.37,75832.4,0.0,0.99763,0.0,0.4066]
[1776419603660,68.37,75835.18,0.0,0.99764,0.0,0.40577]
[1776419608653,68.37,75832.77,0.0,0.99763,0.0,0.40649]
[1776419608689,68.37,75832.77,0.0,0.99763,0.0,0.40649]
[1776419608694,68.37,75833.67,0.0,0.99763,0.0,0.40622]
[1776419612498,68.37,75833.14,0.0,0.99763,0.0,0.40638]
[1776419612692,68.37,75833.14,0.0,0.99763,0.0,0.40638]
[1776419615744,68.37,75828.75,0.0,0.99763,0.0,0.40705]
[1776419617344,68.37,75828.75,0.0,0.99763,0.0,0.40705]
[1776419617443,68.37,75828.75,0.0,0.99763,0.0,0.40705]
[1776419617545,68.37,75828.75,0.0,0.99763,0.0,0.40705]
[1776419622792,68.37,75828.78,0.0,0.99763,0.0,0.40704]
[1776419626199,68.37,75828.73,0.0,0.99763,0.0,0.40706]
[1776419626441,68.37,75828.73,0.0,0.99763,0.0,0.40706]
[1776419631856,68.37,75830.5,0.0,0.99763,0.0,0.40652]
[1776419636890,68.37,75851.45,0.0,0.99767,0.0,0.40028]
[1776419637898,68.37,75862.43,0.0,0.99769,0.0,0.39705]
[1776419638905,68.37,75862.4,0.0,0.99769,0.0,0.39706]
[1776419642456,68.37,75860.32,0.0,0.99769,0.0,0.39767]
[1776419642746,68.37,75859.58,0.0,0.99769,0.0,0.39789]
[1776419642954,68.37,75859.58,0.0,0.99769,0.0,0.39789]
[1776419643011,68.37,75860.1,0.0,0.99769,0.0,0.39773]
[1776419644449,68.37,75860.1,0.0,0.99769,0.0,0.39773]
[1776419648987,68.37,75873.72,0.0,0.99772,0.0,0.39374]
[1776419649994,68.37,75879.52,0.0,0.99773,0.0,0.39206]
[1776419651001,68.37,75879.43,0.0,0.99773,0.0,0.39208]
[1776419653776,68.37,75879.86,0.0,0.99773,0.0,0.39196]
[1776419653936,68.37,75879.86,0.0,0.99773,0.0,0.39196]
[1776419654400,68.37,75879.86,0.0,0.99773,0.0,0.39196]
[1776419654444,68.37,75879.86,0.0,0.99773,0.0,0.39196]
[1776419654495,68.37,75880.73,0.0,0.99773,0.0,0.3917]
[1776419655470,68.37,75880.73,0.0,0.99773,0.0,0.3917]
[1776419657050,68.37,75885.14,0.0,0.99774,0.0,0.39043]
[1776419659430,68.37,75885.74,0.0,0.99774,0.0,0.39025]
[1776419659439,68.37,75888.32,0.0,0.99774,0.0,0.38951]
[1776419660071,68.37,75895.65,0.0,0.99776,0.0,0.3874]
[1776419662088,68.37,75895.88,0.0,0.99776,0.0,0.38733]
[1776419665106,68.37,75903.64,0.0,0.99777,0.0,0.38511]
[1776419667120,68.37,75907.14,0.0,0.99778,0.0,0.38411]
[1776419668126,68.37,75911.59,0.0,0.99779,0.0,0.38284]
[1776419669391,68.37,75911.59,0.0,0.99779,0.0,0.38284]
[1776419669440,68.37,75911.59,0.0,0.99779,0.0,0.38284]
[1776419670031,68.37,75912.15,0.0,0.99779,0.0,0.38268]
[1776419670193,68.37,75912.15,0.0,0.99779,0.0,0.38268]
[1776419670236,68.37,75911.9,0.0,0.99779,0.0,0.38275]
[1776419676177,68.37,75913.36,0.0,0.99779,0.0,0.38172]
[1776419680791,68.37,75912.92,0.0,0.99779,0.0,0.38184]
[1776419680938,68.37,75912.92,0.0,0.99779,0.0,0.38184]
[1776419682225,68.37,75908.08,0.0,0.99778,0.0,0.38322]
[1776419683232,68.37,75894.88,0.0,0.99776,0.0,0.38699]
[1776419684239,68.37,75893.11,0.0,0.99776,0.0,0.3875]
[1776419685459,68.37,75893.11,0.0,0.99776,0.0,0.3875]
[1776419685696,68.37,75893.11,0.0,0.99776,0.0,0.3875]
[1776419685975,68.37,75893.29,0.0,0.99776,0.0,0.38745]
[1776419686196,68.37,75893.29,0.0,0.99776,0.0,0.38745]
[1776419686253,68.37,75892.29,0.0,0.99775,0.0,0.38774]
[1776419688267,68.37,75887.87,0.0,0.99775,0.0,0.38901]
[1776419690286,68.37,75890.47,0.0,0.99775,0.0,0.38826]
[1776419692168,68.37,75889.47,0.0,0.99775,0.0,0.38855]
[1776419692190,68.37,75889.47,0.0,0.99775,0.0,0.38855]
[1776419695599,68.37,75891.3,0.0,0.99775,0.0,0.38802]
[1776419695697,68.37,75891.3,0.0,0.99775,0.0,0.38802]
[1776419695691,68.37,75890.64,0.0,0.99775,0.0,0.38821]
[1776419696744,68.37,75890.64,0.0,0.99775,0.0,0.38821]
[1776419696324,68.37,75885.83,0.0,0.99774,0.0,0.3896]
[1776419696941,68.37,75885.83,0.0,0.99774,0.0,0.3896]
[1776419698338,68.37,75879.11,0.0,0.99773,0.0,0.39154]
[1776419699345,68.37,75876.6,0.0,0.99772,0.0,0.39227]
[1776419701160,68.37,75877.4,0.0,0.99773,0.0,0.39204]
[1776419701205,68.37,75877.4,0.0,0.99773,0.0,0.39204]
[1776419701359,68.37,75878.56,0.0,0.99773,0.0,0.3917]
[1776419704380,68.37,75874.38,0.0,0.99772,0.0,0.39292]
[1776419706754,68.37,75873.03,0.0,0.99772,0.0,0.39331]
[1776419706939,68.37,75872.93,0.0,0.99772,0.0,0.39334]
[1776419709423,68.37,75866.32,0.0,0.9977,0.0,0.39527]
[1776419711056,68.37,75864.8,0.0,0.9977,0.0,0.39572]
[1776419711436,68.37,75864.22,0.0,0.9977,0.0,0.39588]
[1776419712461,68.37,75864.22,0.0,0.9977,0.0,0.39588]
[1776419713450,68.37,75868.11,0.0,0.99771,0.0,0.39475]
[1776419714405,68.37,75868.11,0.0,0.99771,0.0,0.39475]
[1776419714446,68.37,75868.11,0.0,0.99771,0.0,0.39475]
[1776419714457,68.37,75871.62,0.0,0.99771,0.0,0.39372]
[1776419718485,68.37,75874.83,0.0,0.99772,0.0,0.39279]
[1776419719153,68.37,75874.83,0.0,0.99772,0.0,0.39279]
[1776419719190,68.37,75874.83,0.0,0.99772,0.0,0.39279]
[1776419719492,68.37,75881.62,0.0,0.99773,0.0,0.39082]
[1776419720695,68.37,75881.62,0.0,0.99773,0.0,0.39082]
[1776419720760,68.37,75884.28,0.0,0.99774,0.0,0.39005]
[1776419720950,68.37,75884.28,0.0,0.99774,0.0,0.39005]
[1776419722038,68.37,75885.49,0.0,0.99774,0.0,0.3897]
[1776419722197,68.37,75885.49,0.0,0.99774,0.0,0.3897]
[1776419722513,68.37,75877.73,0.0,0.99773,0.0,0.39194]
[1776419724527,68.37,75880.68,0.0,0.99773,0.0,0.39109]
[1776419725012,68.37,75880.68,0.0,0.99773,0.0,0.39109]
[1776419725196,68.37,75880.68,0.0,0.99773,0.0,0.39109]
[1776419725612,68.37,75880.68,0.0,0.99773,0.0,0.39109]
[1776419725697,68.37,75880.68,0.0,0.99773,0.0,0.39109]
[1776419725773,68.37,75881.99,0.0,0.99773,0.0,0.39071]
[1776419731576,68.37,75883.56,0.0,0.99774,0.0,0.38962]
[1776419731953,68.37,75883.56,0.0,0.99774,0.0,0.38962]
[1776419732190,68.37,75883.56,0.0,0.99774,0.0,0.38962]
[1776419732635,68.37,75883.56,0.0,0.99774,0.0,0.38962]
[1776419732701,68.37,75883.56,0.0,0.99774,0.0,0.38962]
[1776419732787,68.37,75884.01,0.0,0.99774,0.0,0.38949]
[1776419734597,68.37,75880.83,0.0,0.99774,0.0,0.39041]
[1776419736611,68.37,75878.47,0.0,0.99773,0.0,0.3911]
[1776419737562,68.37,75878.47,0.0,0.99773,0.0,0.3911]
[1776419737691,68.37,75878.47,0.0,0.99773,0.0,0.3911]
[1776419741930,68.37,75877.29,0.0,0.99773,0.0,0.39144]
[1776419742182,68.37,75877.29,0.0,0.99773,0.0,0.39144]
[1776419742190,68.37,75877.29,0.0,0.99773,0.0,0.39144]
[1776419742442,68.37,75877.29,0.0,0.99773,0.0,0.39144]
[1776419742652,68.37,75872.34,0.0,0.99772,0.0,0.39288]
[1776419744667,68.37,75870.05,0.0,0.99772,0.0,0.39355]
[1776419746662,68.37,75868.29,0.0,0.99771,0.0,0.39406]
[1776419746696,68.37,75868.29,0.0,0.99771,0.0,0.39406]
[1776419746763,68.37,75865.75,0.0,0.99771,0.0,0.3948]
[1776419747070,68.37,75865.75,0.0,0.99771,0.0,0.3948]
[1776419747203,68.37,75865.75,0.0,0.99771,0.0,0.3948]
[1776419747687,68.37,75865.25,0.0,0.99771,0.0,0.39495]
[1776419749702,68.37,75862.7,0.0,0.9977,0.0,0.39569]
[1776419751717,68.37,75847.39,0.0,0.99767,0.0,0.4002]
[1776419752724,68.37,75840.2,0.0,0.99766,0.0,0.40233]
[1776419753731,68.37,75835.66,0.0,0.99765,0.0,0.40369]
[1776419754788,68.37,75835.66,0.0,0.99765,0.0,0.40369]
[1776419754936,68.37,75835.26,0.0,0.99765,0.0,0.40381]
[1776419760688,68.37,75836.43,0.0,0.99765,0.0,0.40346]
[1776419761086,68.37,75836.39,0.0,0.99765,0.0,0.40347]
[1776419761191,68.37,75836.39,0.0,0.99765,0.0,0.40347]
[1776419761787,68.37,75840.87,0.0,0.99766,0.0,0.40213]
[1776419765815,68.37,75846.35,0.0,0.99767,0.0,0.40051]
[1776419770851,68.37,75848.04,0.0,0.99767,0.0,0.40001]
[1776419771857,68.37,75856.37,0.0,0.99769,0.0,0.39755]
[1776419772623,68.37,75856.37,0.0,0.99769,0.0,0.39755]
[1776419772864,68.37,75852.34,0.0,0.99768,0.0,0.39874]
[1776419772942,68.37,75852.34,0.0,0.99768,0.0,0.39874]
[1776419774878,68.37,75849.74,0.0,0.99768,0.0,0.39951]
[1776419779913,68.37,75851.84,0.0,0.99768,0.0,0.39889]
[1776419784948,68.37,75852.14,0.0,0.99768,0.0,0.3988]
[1776419787012,68.37,75852.14,0.0,0.99768,0.0,0.3988]
[1776419787197,68.37,75852.14,0.0,0.99768,0.0,0.3988]
[1776419787224,68.37,75852.14,0.0,0.99768,0.0,0.3988]
[1776419790445,68.37,75851.82,0.0,0.99768,0.0,0.39889]
[1776419794445,68.37,75852.57,0.0,0.99768,0.0,0.39867]
[1776419794697,68.37,75852.57,0.0,0.99768,0.0,0.39867]
[1776419794750,68.37,75852.68,0.0,0.99769,0.0,0.398]
[1776419800240,68.37,75852.43,0.0,0.99769,0.0,0.39807]
[1776419800439,68.37,75852.43,0.0,0.99769,0.0,0.39807]
[1776419805088,68.37,75849.05,0.0,0.99768,0.0,0.39907]
[1776419806680,68.37,75849.05,0.0,0.99768,0.0,0.39907]
[1776419806696,68.37,75849.05,0.0,0.99768,0.0,0.39907]
[1776419806778,68.37,75849.02,0.0,0.99768,0.0,0.39908]
[1776419807586,68.37,75849.02,0.0,0.99768,0.0,0.39908]
[1776419807705,68.37,75849.02,0.0,0.99768,0.0,0.39908]
[1776419808110,68.37,75846.79,0.0,0.99767,0.0,0.39974]
[1776419811130,68.37,75840.82,0.0,0.99766,0.0,0.40151]
[1776419812769,68.37,75840.82,0.0,0.99766,0.0,0.40151]
[1776419812808,68.37,75835.25,0.0,0.99765,0.0,0.40316]
[1776419812946,68.37,75835.25,0.0,0.99765,0.0,0.40316]
[1776419815292,68.37,75832.58,0.0,0.99765,0.0,0.40396]
[1776419815440,68.37,75832.58,0.0,0.99765,0.0,0.40396]
[1776419818179,68.37,75826.83,0.0,0.99764,0.0,0.40568]
[1776419822207,68.37,75813.03,0.0,0.99761,0.0,0.40983]
[1776419823213,68.37,75809.66,0.0,0.9976,0.0,0.41085]
[1776419824221,68.37,75808.65,0.0,0.9976,0.0,0.41116]
[1776419825227,68.37,75800.45,0.0,0.99758,0.0,0.41365]
[1776419826235,68.37,75796.74,0.0,0.99758,0.0,0.41478]
[1776419827241,68.37,75793.37,0.0,0.99757,0.0,0.41581]
[1776419830263,68.37,75789.85,0.0,0.99756,0.0,0.41689]
[1776419831516,68.37,75789.85,0.0,0.99756,0.0,0.41689]
[1776419831687,68.37,75789.85,0.0,0.99756,0.0,0.41689]
[1776419831739,68.37,75790.05,0.0,0.99756,0.0,0.41683]
[1776419833284,68.37,75798.31,0.0,0.99758,0.0,0.4143]
[1776419834292,68.37,75800.91,0.0,0.99758,0.0,0.41351]
[1776419836306,68.37,75802.92,0.0,0.99759,0.0,0.4129]
[1776419837313,68.37,75799.59,0.0,0.99758,0.0,0.41391]
[1776419838320,68.37,75794.29,0.0,0.99757,0.0,0.41553]
[1776419839979,68.37,75794.75,0.0,0.99757,0.0,0.41539]
[1776419840199,68.37,75794.75,0.0,0.99757,0.0,0.41539]
[1776419845374,68.37,75795.51,0.0,0.99757,0.0,0.41516]
[1776419848608,68.37,75795.31,0.0,0.99757,0.0,0.41522]
[1776419848697,68.37,75795.31,0.0,0.99757,0.0,0.41522]
[1776419848799,68.37,75791.64,0.0,0.99757,0.0,0.41634]
[1776419849903,68.37,75791.64,0.0,0.99757,0.0,0.41634]
[1776419849906,68.37,75787.03,0.0,0.99756,0.0,0.41776]
[1776419855444,68.37,75791.01,0.0,0.99757,0.0,0.41587]
[1776419856554,68.37,75791.01,0.0,0.99757,0.0,0.41587]
[1776419856689,68.37,75791.01,0.0,0.99757,0.0,0.41587]
[1776419856790,68.37,75793.28,0.0,0.99757,0.0,0.41518]
[1776419858225,68.37,75792.48,0.0,0.99757,0.0,0.41542]
[1776419860803,68.37,75790.49,0.0,0.99757,0.0,0.41603]
[1776419860898,68.37,75790.49,0.0,0.99757,0.0,0.41603]
[1776419860954,68.37,75787.45,0.0,0.99756,0.0,0.41696]
[1776419862493,68.37,75784.37,0.0,0.99755,0.0,0.41791]
[1776419863500,68.37,75781.54,0.0,0.99755,0.0,0.41878]
[1776419864507,68.37,75773.24,0.0,0.99753,0.0,0.42135]
[1776419865638,68.37,75773.24,0.0,0.99753,0.0,0.42135]
[1776419865690,68.37,75773.24,0.0,0.99753,0.0,0.42135]
[1776419865734,68.37,75771.9,0.0,0.99753,0.0,0.42176]
[1776419866520,68.37,75768.25,0.0,0.99752,0.0,0.4229]
[1776419868343,68.37,75769.25,0.0,0.99752,0.0,0.42258]
[1776419868444,68.37,75769.25,0.0,0.99752,0.0,0.42258]
[1776419871556,68.37,75772.12,0.0,0.99753,0.0,0.42169]
[1776419874409,68.37,75773.24,0.0,0.99753,0.0,0.42135]
[1776419874439,68.37,75773.24,0.0,0.99753,0.0,0.42135]
[1776419874577,68.37,75773.76,0.0,0.99753,0.0,0.42119]
[1776419875040,68.37,75773.76,0.0,0.99753,0.0,0.42119]
[1776419875195,68.37,75773.76,0.0,0.99753,0.0,0.42119]
[1776419877598,68.37,75777.38,0.0,0.99754,0.0,0.42007]
[1776419878931,68.37,75777.38,0.0,0.99754,0.0,0.42007]
[1776419878604,68.37,75779.55,0.0,0.99754,0.0,0.4194]
[1776419879193,68.37,75779.55,0.0,0.99754,0.0,0.4194]
[1776419879612,68.37,75779.94,0.0,0.99755,0.0,0.41928]
[1776419880411,68.37,75779.94,0.0,0.99755,0.0,0.41928]
[1776419880443,68.37,75779.94,0.0,0.99755,0.0,0.41928]
[1776419889682,68.37,75780.7,0.0,0.99755,0.0,0.41904]
[1776419891368,68.37,75780.69,0.0,0.99755,0.0,0.41904]
[1776419891441,68.37,75780.69,0.0,0.99755,0.0,0.41904]
[1776419891696,68.37,75780.0,0.0,0.99755,0.0,0.41926]
[1776419892754,68.37,75780.0,0.0,0.99755,0.0,0.41926]
[1776419892943,68.37,75780.0,0.0,0.99755,0.0,0.41926]
[1776419897740,68.37,75783.42,0.0,0.99755,0.0,0.4182]
[1776419898861,68.37,75783.42,0.0,0.99755,0.0,0.4182]
[1776419898938,68.37,75783.42,0.0,0.99755,0.0,0.4182]
[1776419898962,68.37,75793.08,0.0,0.99757,0.0,0.41524]
[1776419899752,68.37,75792.97,0.0,0.99757,0.0,0.41527]
[1776419900908,68.37,75792.97,0.0,0.99757,0.0,0.41527]
[1776419900946,68.37,75792.97,0.0,0.99757,0.0,0.41527]
[1776419906802,68.37,75793.12,0.0,0.99757,0.0,0.41523]
[1776419909675,68.37,75793.13,0.0,0.99757,0.0,0.41522]
[1776419909692,68.37,75793.13,0.0,0.99757,0.0,0.41522]
[1776419909825,68.37,75793.06,0.0,0.99757,0.0,0.41524]
[1776419910832,68.37,75795.86,0.0,0.99758,0.0,0.41439]
[1776419911561,68.37,75795.86,0.0,0.99758,0.0,0.41439]
[1776419911699,68.37,75795.86,0.0,0.99758,0.0,0.41439]
[1776419920994,68.37,75795.89,0.0,0.99758,0.0,0.41372]
[1776419921001,68.37,75795.89,0.0,0.99758,0.0,0.41372]
[1776419921188,68.37,75795.89,0.0,0.99758,0.0,0.41372]
[1776419922774,68.37,75795.89,0.0,0.99758,0.0,0.41372]
[1776419922950,68.37,75795.89,0.0,0.99758,0.0,0.41372]
[1776419922971,68.37,75795.25,0.0,0.99758,0.0,0.41392]
[1776419927269,68.37,75795.99,0.0,0.99758,0.0,0.41369]
[1776419927437,68.37,75795.99,0.0,0.99758,0.0,0.41369]
[1776419927952,68.37,75795.25,0.0,0.99758,0.0,0.41392]
[1776419928546,68.37,75795.25,0.0,0.99758,0.0,0.41392]
[1776419928699,68.37,75795.25,0.0,0.99758,0.0,0.41392]
[1776419929966,68.37,75788.53,0.0,0.99757,0.0,0.41597]
[1776419930973,68.37,75784.35,0.0,0.99756,0.0,0.41725]
[1776419931429,68.37,75784.35,0.0,0.99756,0.0,0.41725]
[1776419931437,68.37,75784.35,0.0,0.99756,0.0,0.41725]
[1776419933118,68.37,75784.33,0.0,0.99756,0.0,0.41726]
[1776419933192,68.37,75784.33,0.0,0.99756,0.0,0.41726]
[1776419933993,68.37,75784.08,0.0,0.99756,0.0,0.41734]
[1776419936011,68.37,75786.51,0.0,0.99756,0.0,0.41659]
[1776419937018,68.37,75793.94,0.0,0.99758,0.0,0.41432]
[1776419938405,68.37,75794.4,0.0,0.99758,0.0,0.41418]
[1776419938438,68.37,75794.4,0.0,0.99758,0.0,0.41418]
[1776419941046,68.37,75795.94,0.0,0.99758,0.0,0.41371]
[1776419943078,68.37,75796.5,0.0,0.99758,0.0,0.41353]
[1776419943744,68.37,75796.5,0.0,0.99758,0.0,0.41353]
[1776419943940,68.37,75796.5,0.0,0.99758,0.0,0.41353]
[1776419949105,68.37,75798.51,0.0,0.99759,0.0,0.41292]
[1776419951790,68.37,75797.41,0.0,0.99758,0.0,0.41326]
[1776419951941,68.37,75797.41,0.0,0.99758,0.0,0.41326]
[1776419957161,68.37,75794.75,0.0,0.99758,0.0,0.41407]
[1776419960032,68.37,75795.44,0.0,0.99758,0.0,0.41386]
[1776419960205,68.37,75795.44,0.0,0.99758,0.0,0.41386]
[1776419965999,68.37,75795.4,0.0,0.99758,0.0,0.41387]
[1776419970252,68.37,75798.68,0.0,0.99759,0.0,0.41287]
[1776419973094,68.37,75799.08,0.0,0.99759,0.0,0.41209]
[1776419973204,68.37,75799.08,0.0,0.99759,0.0,0.41209]
[1776419975286,68.37,75800.48,0.0,0.99759,0.0,0.41167]
[1776419977301,68.37,75797.06,0.0,0.99759,0.0,0.41271]
[1776419978827,68.37,75797.06,0.0,0.99759,0.0,0.41271]
[1776419978944,68.37,75797.06,0.0,0.99759,0.0,0.41271]
[1776419979315,68.37,75799.82,0.0,0.99759,0.0,0.41187]
[1776419984350,68.37,75799.38,0.0,0.99759,0.0,0.412]
[1776419986863,68.37,75798.76,0.0,0.99759,0.0,0.41219]
[1776419986944,68.37,75798.76,0.0,0.99759,0.0,0.41219]
[1776419996434,68.37,75799.3,0.0,0.99759,0.0,0.41202]
[1776420001469,68.37,75798.01,0.0,0.99759,0.0,0.41242]
[1776420002476,68.37,75784.6,0.0,0.99756,0.0,0.41651]
[1776420003482,68.37,75781.58,0.0,0.99756,0.0,0.41744]
[1776420004434,68.37,75781.58,0.0,0.99756,0.0,0.41744]
[1776420004699,68.37,75781.58,0.0,0.99756,0.0,0.41744]
[1776420004794,68.37,75780.25,0.0,0.99755,0.0,0.41785]
[1776420005497,68.37,75782.05,0.0,0.99756,0.0,0.4173]
[1776420006504,68.37,75779.0,0.0,0.99755,0.0,0.41823]
[1776420007292,68.37,75779.0,0.0,0.99755,0.0,0.41823]
[1776420007451,68.37,75779.0,0.0,0.99755,0.0,0.41823]
[1776420007553,68.37,75777.79,0.0,0.99755,0.0,0.41861]
[1776420008518,68.37,75774.29,0.0,0.99754,0.0,0.41969]
[1776420009525,68.37,75776.69,0.0,0.99755,0.0,0.41895]
[1776420011022,68.37,75776.69,0.0,0.99755,0.0,0.41895]
[1776420011124,68.37,75774.38,0.0,0.99754,0.0,0.41966]
[1776420011199,68.37,75774.38,0.0,0.99754,0.0,0.41966]
[1776420013680,68.37,75773.93,0.0,0.99754,0.0,0.4198]
[1776420013774,68.37,75744.97,0.0,0.99748,0.0,0.42883]
[1776420014560,68.37,75742.2,0.0,0.99748,0.0,0.4297]
[1776420015567,68.37,75747.49,0.0,0.99749,0.0,0.42804]
[1776420016574,68.37,75745.86,0.0,0.99748,0.0,0.42855]
[1776420017734,68.37,75745.86,0.0,0.99748,0.0,0.42855]
[1776420017808,68.37,75745.47,0.0,0.99748,0.0,0.42867]
[1776420018587,68.37,75743.68,0.0,0.99748,0.0,0.42924]
[1776420020602,68.37,75740.76,0.0,0.99747,0.0,0.43016]
[1776420021608,68.37,75736.78,0.0,0.99746,0.0,0.43142]
[1776420022615,68.37,75735.25,0.0,0.99746,0.0,0.4319]
[1776420024630,68.37,75737.4,0.0,0.99747,0.0,0.43122]
[1776420025637,68.37,75738.84,0.0,0.99747,0.0,0.43076]
[1776420028992,68.37,75738.08,0.0,0.99747,0.0,0.43101]
[1776420029066,68.37,75736.8,0.0,0.99746,0.0,0.43141]
[1776420029665,68.37,75731.87,0.0,0.99745,0.0,0.43297]
[1776420030768,68.37,75731.87,0.0,0.99745,0.0,0.43297]
[1776420030947,68.37,75731.87,0.0,0.99745,0.0,0.43297]
[1776420031010,68.37,75729.51,0.0,0.99745,0.0,0.43304]
[1776420031680,68.37,75727.35,0.0,0.99745,0.0,0.43373]
[1776420034095,68.37,75727.66,0.0,0.99745,0.0,0.43363]
[1776420034205,68.37,75727.78,0.0,0.99745,0.0,0.43359]
[1776420035708,68.37,75723.95,0.0,0.99744,0.0,0.43481]
[1776420036714,68.37,75716.48,0.0,0.99743,0.0,0.4372]
[1776420037721,68.37,75724.29,0.0,0.99744,0.0,0.4347]
[1776420038729,68.37,75732.5,0.0,0.99746,0.0,0.43209]
[1776420039736,68.37,75737.17,0.0,0.99747,0.0,0.43061]
[1776420040743,68.37,75733.16,0.0,0.99746,0.0,0.43188]
[1776420041440,68.37,75733.16,0.0,0.99746,0.0,0.43188]
[1776420041704,68.37,75733.16,0.0,0.99746,0.0,0.43188]
[1776420041750,68.37,75730.54,0.0,0.99746,0.0,0.43271]
[1776420042757,68.37,75723.13,0.0,0.99744,0.0,0.43507]
[1776420045694,68.37,75722.29,0.0,0.99744,0.0,0.43534]
[1776420045941,68.37,75722.29,0.0,0.99744,0.0,0.43534]
[1776420047792,68.37,75719.56,0.0,0.99743,0.0,0.43621]
[1776420051812,68.37,75718.97,0.0,0.99743,0.0,0.4364]
[1776420051937,68.37,75718.97,0.0,0.99743,0.0,0.4364]
[1776420052036,68.37,75723.62,0.0,0.99744,0.0,0.43491]
[1776420052827,68.37,75728.14,0.0,0.99745,0.0,0.43347]
[1776420055107,68.37,75728.39,0.0,0.99745,0.0,0.4334]
[1776420055116,68.37,75731.04,0.0,0.99746,0.0,0.43255]
[1776420055191,68.37,75731.04,0.0,0.99746,0.0,0.43255]
[1776420060883,68.37,75731.4,0.0,0.99746,0.0,0.43244]
[1776420062897,68.37,75727.81,0.0,0.99745,0.0,0.43358]
[1776420064917,68.37,75727.75,0.0,0.99745,0.0,0.4336]
[1776420064947,68.37,75727.75,0.0,0.99745,0.0,0.4336]
[1776420069946,68.37,75726.15,0.0,0.99745,0.0,0.43411]
[1776420070815,68.37,75726.15,0.0,0.99745,0.0,0.43411]
[1776420070953,68.37,75714.05,0.0,0.99742,0.0,0.43798]
[1776420071960,68.37,75709.73,0.0,0.99741,0.0,0.43936]
[1776420072966,68.37,75712.01,0.0,0.99742,0.0,0.43863]
[1776420073974,68.37,75718.24,0.0,0.99743,0.0,0.43663]
[1776420074393,68.37,75718.24,0.0,0.99743,0.0,0.43663]
[1776420074981,68.37,75727.78,0.0,0.99745,0.0,0.43359]
[1776420075988,68.37,75729.96,0.0,0.99745,0.0,0.4329]
[1776420078002,68.37,75732.02,0.0,0.99746,0.0,0.43224]
[1776420081023,68.37,75741.31,0.0,0.99748,0.0,0.42931]
[1776420082031,68.37,75744.44,0.0,0.99748,0.0,0.42832]
[1776420082451,68.37,75744.44,0.0,0.99748,0.0,0.42832]
[1776420083124,68.37,75747.77,0.0,0.99749,0.0,0.42727]
[1776420083538,68.37,75747.77,0.0,0.99749,0.0,0.42727]
[1776420084098,68.37,75780.85,0.0,0.99756,0.0,0.417]
[1776420085095,68.37,75791.8,0.0,0.99758,0.0,0.41365]
[1776420086103,68.37,75790.34,0.0,0.99758,0.0,0.41409]
[1776420087006,68.37,75790.34,0.0,0.99758,0.0,0.41409]
[1776420087110,68.37,75788.85,0.0,0.99758,0.0,0.41455]
[1776420090119,68.37,75789.57,0.0,0.99758,0.0,0.41433]
[1776420090146,68.37,75810.81,0.0,0.99762,0.0,0.40789]
[1776420091156,68.37,75828.4,0.0,0.99766,0.0,0.40197]
[1776420092163,68.37,75831.58,0.0,0.99766,0.0,0.40103]
[1776420093170,68.37,75835.52,0.0,0.99767,0.0,0.39986]
[1776420093775,68.37,75835.52,0.0,0.99767,0.0,0.39986]
[1776420094177,68.37,75834.76,0.0,0.99767,0.0,0.40009]
[1776420096191,68.37,75862.72,0.0,0.99772,0.0,0.39188]
[1776420097198,68.37,75876.92,0.0,0.99775,0.0,0.38777]
[1776420098205,68.37,75882.61,0.0,0.99776,0.0,0.38613]
[1776420098661,68.37,75882.61,0.0,0.99776,0.0,0.38613]
[1776420099212,68.37,75883.29,0.0,0.99776,0.0,0.38594]
[1776420100219,68.37,75884.99,0.0,0.99777,0.0,0.38545]
[1776420102703,68.37,75886.03,0.0,0.99777,0.0,0.38515]
[1776420102742,68.37,75888.42,0.0,0.99777,0.0,0.38447]
[1776420105254,68.37,75890.5,0.0,0.99778,0.0,0.38388]
[1776420106261,68.37,75892.42,0.0,0.99778,0.0,0.38333]
[1776420107274,68.37,75896.78,0.0,0.99779,0.0,0.38209]
[1776420108276,68.37,75895.3,0.0,0.99778,0.0,0.38251]
[1776420109283,68.37,75896.79,0.0,0.99779,0.0,0.38208]
[1776420110704,68.37,75896.79,0.0,0.99779,0.0,0.38208]
[1776420111190,68.37,75899.68,0.0,0.99779,0.0,0.38126]
[1776420111594,68.37,75899.68,0.0,0.99779,0.0,0.38126]
[1776420111633,68.37,75897.6,0.0,0.99779,0.0,0.38185]
[1776420112308,68.37,75877.13,0.0,0.99775,0.0,0.38771]
[1776420113318,68.37,75854.15,0.0,0.99771,0.0,0.39438]
[1776420114326,68.37,75844.16,0.0,0.99769,0.0,0.39731]
[1776420115333,68.37,75845.22,0.0,0.99769,0.0,0.397]
[1776420117347,68.37,75842.01,0.0,0.99768,0.0,0.39794]
[1776420121376,68.37,75847.52,0.0,0.99769,0.0,0.39632]
[1776420122382,68.37,75853.87,0.0,0.99771,0.0,0.39446]
[1776420123390,68.37,75856.84,0.0,0.99771,0.0,0.39359]
[1776420125405,68.37,75862.82,0.0,0.99772,0.0,0.39185]
[1776420126412,68.37,75867.67,0.0,0.99773,0.0,0.39044]
[1776420130442,68.37,75876.65,0.0,0.99775,0.0,0.38785]
[1776420133547,68.37,75877.39,0.0,0.99775,0.0,0.38764]
[1776420133698,68.37,75877.39,0.0,0.99775,0.0,0.38764]
[1776420139983,68.37,75877.72,0.0,0.99775,0.0,0.38754]
[1776420140199,68.37,75877.72,0.0,0.99775,0.0,0.38754]
[1776420141010,68.37,75875.57,0.0,0.99775,0.0,0.38816]
[1776420141194,68.37,75875.57,0.0,0.99775,0.0,0.38816]
[1776420141111,68.37,75874.55,0.0,0.99775,0.0,0.38845]
[1776420143533,68.37,75859.14,0.0,0.99772,0.0,0.39292]
[1776420144539,68.37,75855.29,0.0,0.99771,0.0,0.39405]
[1776420145590,68.37,75855.29,0.0,0.99771,0.0,0.39405]
[1776420145707,68.37,75855.29,0.0,0.99771,0.0,0.39405]
[1776420151328,68.37,75855.39,0.0,0.99771,0.0,0.39402]
[1776420151438,68.37,75855.39,0.0,0.99771,0.0,0.39402]
[1776420151589,68.37,75853.63,0.0,0.99771,0.0,0.3939]
[1776420152790,68.37,75853.63,0.0,0.99771,0.0,0.3939]
[1776420152941,68.37,75853.63,0.0,0.99771,0.0,0.3939]
[1776420153613,68.37,75848.82,0.0,0.9977,0.0,0.3953]
[1776420154617,68.37,75842.89,0.0,0.99769,0.0,0.39704]
[1776420156233,68.37,75842.89,0.0,0.99769,0.0,0.39704]
[1776420156443,68.37,75840.35,0.0,0.99768,0.0,0.39779]
[1776420157312,68.37,75840.31,0.0,0.99768,0.0,0.3978]
[1776420157446,68.37,75840.31,0.0,0.99768,0.0,0.3978]
[1776420157638,68.37,75840.8,0.0,0.99768,0.0,0.39766]
[1776420162675,68.37,75841.5,0.0,0.99769,0.0,0.39745]
[1776420165696,68.37,75835.31,0.0,0.99767,0.0,0.39928]
[1776420166703,68.37,75829.4,0.0,0.99766,0.0,0.40103]
[1776420168490,68.37,75828.15,0.0,0.99766,0.0,0.4014]
[1776420168726,68.37,75807.54,0.0,0.99762,0.0,0.40757]
[1776420169730,68.37,75788.25,0.0,0.99758,0.0,0.41341]
[1776420170737,68.37,75786.32,0.0,0.99758,0.0,0.414]
[1776420171744,68.37,75783.41,0.0,0.99757,0.0,0.41489]
[1776420172503,68.37,75783.41,0.0,0.99757,0.0,0.41489]
[1776420174765,68.37,75774.36,0.0,0.99755,0.0,0.41767]
[1776420175773,68.37,75771.37,0.0,0.99755,0.0,0.41859]
[1776420176780,68.37,75782.16,0.0,0.99757,0.0,0.41527]
[1776420177787,68.37,75784.24,0.0,0.99757,0.0,0.41464]
[1776420178794,68.37,75789.05,0.0,0.99758,0.0,0.41317]
[1776420181130,68.37,75787.19,0.0,0.99758,0.0,0.41374]
[1776420181201,68.37,75787.19,0.0,0.99758,0.0,0.41374]
[1776420181294,68.37,75787.03,0.0,0.99758,0.0,0.41378]
[1776420183829,68.37,75793.04,0.0,0.99759,0.0,0.41195]
[1776420185843,68.37,75796.39,0.0,0.9976,0.0,0.41094]
[1776420187388,68.37,75797.3,0.0,0.9976,0.0,0.41066]
[1776420187439,68.37,75797.3,0.0,0.9976,0.0,0.41066]
[1776420190878,68.37,75802.28,0.0,0.99761,0.0,0.40915]
[1776420191885,68.37,75808.19,0.0,0.99762,0.0,0.40737]
[1776420192892,68.37,75803.14,0.0,0.99761,0.0,0.40889]
[1776420193881,68.37,75803.14,0.0,0.99761,0.0,0.40889]
[1776420193936,68.37,75803.14,0.0,0.99761,0.0,0.40889]
[1776420193982,68.37,75799.61,0.0,0.9976,0.0,0.40996]
[1776420196178,68.37,75799.46,0.0,0.9976,0.0,0.41001]
[1776420196194,68.37,75799.46,0.0,0.9976,0.0,0.41001]
[1776420196271,68.37,75799.31,0.0,0.9976,0.0,0.41005]
[1776420198760,68.37,75797.4,0.0,0.9976,0.0,0.41063]
[1776420198938,68.37,75797.4,0.0,0.9976,0.0,0.41063]
[1776420199022,68.37,75794.25,0.0,0.99759,0.0,0.41159]
[1776420202964,68.37,75791.27,0.0,0.99759,0.0,0.41249]
[1776420203686,68.37,75791.27,0.0,0.99759,0.0,0.41249]
[1776420203940,68.37,75791.27,0.0,0.99759,0.0,0.41249]
[1776420203971,68.37,75789.89,0.0,0.99758,0.0,0.41291]
[1776420204870,68.37,75789.89,0.0,0.99758,0.0,0.41291]
[1776420204939,68.37,75789.89,0.0,0.99758,0.0,0.41291]
[1776420209006,68.37,75781.49,0.0,0.99757,0.0,0.41548]
[1776420210259,68.37,75781.49,0.0,0.99757,0.0,0.41548]
[1776420210436,68.37,75779.01,0.0,0.99756,0.0,0.41624]
[1776420213313,68.37,75783.16,0.0,0.99758,0.0,0.41431]
[1776420213034,68.37,75787.15,0.0,0.99758,0.0,0.41309]
[1776420213441,68.37,75787.15,0.0,0.99758,0.0,0.41309]
[1776420213688,68.37,75787.15,0.0,0.99758,0.0,0.41309]
[1776420213946,68.37,75787.15,0.0,0.99758,0.0,0.41309]
[1776420214041,68.37,75789.3,0.0,0.99759,0.0,0.41243]
[1776420215048,68.37,75792.84,0.0,0.99759,0.0,0.41136]
[1776420217728,68.37,75792.31,0.0,0.99759,0.0,0.41152]
[1776420217941,68.37,75792.31,0.0,0.99759,0.0,0.41152]
[1776420223105,68.37,75794.43,0.0,0.9976,0.0,0.41087]
[1776420226127,68.37,75803.15,0.0,0.99761,0.0,0.40824]
[1776420226780,68.37,75803.15,0.0,0.99761,0.0,0.40824]
[1776420226941,68.37,75803.15,0.0,0.99761,0.0,0.40824]
[1776420229148,68.37,75796.15,0.0,0.9976,0.0,0.41035]
[1776420229700,68.37,75796.15,0.0,0.9976,0.0,0.41035]
[1776420229941,68.37,75796.15,0.0,0.9976,0.0,0.41035]
[1776420230233,68.37,75796.15,0.0,0.9976,0.0,0.41035]
[1776420230288,68.37,75793.57,0.0,0.9976,0.0,0.41114]
[1776420230450,68.37,75793.57,0.0,0.9976,0.0,0.41114]
[1776420235377,68.37,75792.61,0.0,0.99759,0.0,0.41143]
[1776420235441,68.37,75792.61,0.0,0.99759,0.0,0.41143]
[1776420236338,68.37,75792.61,0.0,0.99759,0.0,0.41143]
[1776420236364,68.37,75792.17,0.0,0.99759,0.0,0.41156]
[1776420236438,68.37,75792.17,0.0,0.99759,0.0,0.41156]
[1776420239218,68.37,75796.81,0.0,0.9976,0.0,0.41015]
[1776420242054,68.37,75797.2,0.0,0.9976,0.0,0.41003]
[1776420242192,68.37,75797.2,0.0,0.9976,0.0,0.41003]
[1776420242239,68.37,75802.96,0.0,0.99761,0.0,0.40829]
[1776420243246,68.37,75810.0,0.0,0.99763,0.0,0.40617]
[1776420244634,68.37,75811.27,0.0,0.99763,0.0,0.40579]
[1776420244708,68.37,75811.27,0.0,0.99763,0.0,0.40579]
[1776420245260,68.37,75811.23,0.0,0.99763,0.0,0.40581]
[1776420250294,68.37,75811.48,0.0,0.99763,0.0,0.40573]
[1776420255332,68.37,75812.16,0.0,0.99763,0.0,0.40553]
[1776420255435,68.37,75812.27,0.0,0.99763,0.0,0.40549]
[1776420256337,68.37,75815.16,0.0,0.99764,0.0,0.40463]
[1776420258105,68.37,75815.76,0.0,0.99764,0.0,0.40445]
[1776420258350,68.37,75810.17,0.0,0.99763,0.0,0.40612]
[1776420260028,68.37,75808.77,0.0,0.99763,0.0,0.40654]
[1776420260197,68.37,75808.77,0.0,0.99763,0.0,0.40654]
[1776420260365,68.37,75808.66,0.0,0.99763,0.0,0.40658]
[1776420265400,68.37,75806.99,0.0,0.99762,0.0,0.40708]
[1776420270437,68.37,75807.02,0.0,0.99762,0.0,0.40707]
[1776420275472,68.37,75807.51,0.0,0.99763,0.0,0.40627]
[1776420279500,68.37,75800.41,0.0,0.99761,0.0,0.40841]
[1776420280507,68.37,75797.78,0.0,0.99761,0.0,0.4092]
[1776420286549,68.37,75798.93,0.0,0.99761,0.0,0.40886]
[1776420291584,68.37,75798.76,0.0,0.99761,0.0,0.40891]
[1776420296619,68.37,75797.98,0.0,0.99761,0.0,0.40914]
[1776420301654,68.37,75798.01,0.0,0.99761,0.0,0.40913]
[1776420303668,68.37,75794.16,0.0,0.9976,0.0,0.4103]
[1776420304675,68.37,75791.56,0.0,0.9976,0.0,0.41109]
[1776420308704,68.37,75796.02,0.0,0.9976,0.0,0.40974]
[1776420313740,68.37,75798.21,0.0,0.99761,0.0,0.40907]
[1776420318774,68.37,75797.16,0.0,0.99761,0.0,0.40939]
[1776420320789,68.37,75805.11,0.0,0.99762,0.0,0.40699]
[1776420321796,68.37,75809.4,0.0,0.99763,0.0,0.4057]
[1776420322803,68.37,75818.98,0.0,0.99765,0.0,0.40284]
[1776420323809,68.37,75823.13,0.0,0.99766,0.0,0.4016]
[1776420328849,68.37,75823.63,0.0,0.99766,0.0,0.40145]
[1776420333883,68.37,75829.69,0.0,0.99767,0.0,0.39901]
[1776420338920,68.37,75828.18,0.0,0.99767,0.0,0.39946]
[1776420340934,68.37,75831.16,0.0,0.99768,0.0,0.39858]
[1776420342676,68.37,75832.22,0.0,0.99768,0.0,0.39827]
[1776420342687,68.37,75832.22,0.0,0.99768,0.0,0.39827]
[1776420342948,68.37,75832.14,0.0,0.99768,0.0,0.39829]
[1776420347983,68.37,75832.47,0.0,0.99768,0.0,0.39819]
[1776420351004,68.37,75836.81,0.0,0.99769,0.0,0.39691]
[1776420352011,68.37,75845.2,0.0,0.9977,0.0,0.39445]
[1776420353017,68.37,75849.55,0.0,0.99771,0.0,0.39318]
[1776420354025,68.37,75837.94,0.0,0.99769,0.0,0.39658]
[1776420355032,68.37,75835.25,0.0,0.99769,0.0,0.39737]
[1776420359059,68.37,75832.0,0.0,0.99768,0.0,0.39833]
[1776420364095,68.37,75830.94,0.0,0.99768,0.0,0.39864]
[1776420369130,68.37,75833.24,0.0,0.99768,0.0,0.39797]
[1776420370137,68.37,75837.12,0.0,0.99769,0.0,0.39682]
[1776420373158,68.37,75841.52,0.0,0.9977,0.0,0.39553]
[1776420374165,68.37,75844.23,0.0,0.9977,0.0,0.39474]
[1776420379200,68.37,75845.8,0.0,0.99771,0.0,0.39428]
[1776420381214,68.37,75848.53,0.0,0.99771,0.0,0.39348]
[1776420381667,68.37,75848.53,0.0,0.99771,0.0,0.39348]
[1776420381689,68.37,75848.53,0.0,0.99771,0.0,0.39348]
[1776420390551,68.37,75847.78,0.0,0.99771,0.0,0.3937]
[1776420390702,68.37,75847.78,0.0,0.99771,0.0,0.3937]
[1776420391284,68.37,75847.65,0.0,0.99771,0.0,0.3931]
[1776420392698,68.37,75847.31,0.0,0.99771,0.0,0.3932]
[1776420393298,68.37,75843.77,0.0,0.99771,0.0,0.39423]
[1776420398334,68.37,75841.79,0.0,0.9977,0.0,0.39481]
[1776420400347,68.37,75844.97,0.0,0.99771,0.0,0.39388]
[1776420400663,68.37,75844.97,0.0,0.99771,0.0,0.39388]
[1776420400700,68.37,75844.97,0.0,0.99771,0.0,0.39388]
[1776420401354,68.37,75845.19,0.0,0.99771,0.0,0.39382]
[1776420406389,68.37,75843.85,0.0,0.99771,0.0,0.39421]
[1776420407047,68.37,75843.85,0.0,0.99771,0.0,0.39421]
[1776420407942,68.37,75844.69,0.0,0.99771,0.0,0.39396]
[1776420412169,68.37,75847.0,0.0,0.99771,0.0,0.39329]
[1776420412205,68.37,75847.0,0.0,0.99771,0.0,0.39329]
[1776420412431,68.37,75846.34,0.0,0.99771,0.0,0.39348]
[1776420414445,68.37,75840.91,0.0,0.9977,0.0,0.39507]
[1776420416540,68.37,75839.53,0.0,0.9977,0.0,0.39548]
[1776420416697,68.37,75838.2,0.0,0.99769,0.0,0.39587]
[1776420417466,68.37,75838.06,0.0,0.99769,0.0,0.39591]
[1776420419480,68.37,75840.76,0.0,0.9977,0.0,0.39511]
[1776420424515,68.37,75841.0,0.0,0.9977,0.0,0.39504]
[1776420424693,68.37,75841.0,0.0,0.9977,0.0,0.39504]
[1776420430557,68.37,75841.69,0.0,0.9977,0.0,0.39484]
[1776420433578,68.37,75838.96,0.0,0.9977,0.0,0.39564]
[1776420433988,68.37,75838.96,0.0,0.9977,0.0,0.39564]
[1776420434585,68.37,75830.24,0.0,0.99768,0.0,0.39821]
[1776420435592,68.37,75825.96,0.0,0.99767,0.0,0.39947]
[1776420437606,68.37,75816.89,0.0,0.99765,0.0,0.40217]
[1776420439620,68.37,75813.26,0.0,0.99765,0.0,0.40325]
[1776420442312,68.37,75813.73,0.0,0.99765,0.0,0.40311]
[1776420442444,68.37,75813.73,0.0,0.99765,0.0,0.40311]
[1776420442511,68.37,75818.34,0.0,0.99766,0.0,0.40174]
[1776420442641,68.37,75822.36,0.0,0.99766,0.0,0.40054]
[1776420444655,68.37,75818.14,0.0,0.99766,0.0,0.4018]
[1776420449690,68.37,75817.37,0.0,0.99765,0.0,0.40202]
[1776420454726,68.37,75816.61,0.0,0.99766,0.0,0.4016]
[1776420456739,68.37,75812.64,0.0,0.99765,0.0,0.40279]
[1776420459760,68.37,75816.42,0.0,0.99766,0.0,0.40166]
[1776420460767,68.37,75809.63,0.0,0.99764,0.0,0.40369]
[1776420461774,68.37,75801.42,0.0,0.99763,0.0,0.40615]
[1776420464796,68.37,75806.01,0.0,0.99764,0.0,0.40477]
[1776420469830,68.37,75807.34,0.0,0.99764,0.0,0.40437]
[1776420472713,68.37,75807.59,0.0,0.99764,0.0,0.4043]
[1776420474866,68.37,75814.23,0.0,0.99765,0.0,0.40231]
[1776420476189,68.37,75814.23,0.0,0.99765,0.0,0.40231]
[1776420476440,68.37,75814.23,0.0,0.99765,0.0,0.40231]
[1776420476488,68.37,75814.54,0.0,0.99765,0.0,0.40222]
[1776420480178,68.37,75810.23,0.0,0.99764,0.0,0.40351]
[1776420480908,68.37,75797.49,0.0,0.99762,0.0,0.40733]
[1776420481915,68.37,75801.4,0.0,0.99763,0.0,0.40615]
[1776420482701,68.37,75801.4,0.0,0.99763,0.0,0.40615]
[1776420487957,68.37,75800.92,0.0,0.99763,0.0,0.4063]
[1776420493164,68.37,75801.84,0.0,0.99763,0.0,0.40602]
[1776420493258,68.37,75813.22,0.0,0.99765,0.0,0.40261]
[1776420493999,68.37,75820.37,0.0,0.99766,0.0,0.40049]
[1776420495435,68.37,75820.37,0.0,0.99766,0.0,0.40049]
[1776420495491,68.37,75820.44,0.0,0.99766,0.0,0.40047]
[1776420495692,68.37,75820.44,0.0,0.99766,0.0,0.40047]
[1776420499035,68.37,75816.49,0.0,0.99766,0.0,0.40164]
[1776420504070,68.37,75816.37,0.0,0.99766,0.0,0.40168]
[1776420506084,68.37,75819.29,0.0,0.99766,0.0,0.40081]
[1776420508099,68.37,75824.96,0.0,0.99767,0.0,0.39913]
[1776420509105,68.37,75830.83,0.0,0.99768,0.0,0.39739]
[1776420514140,68.37,75831.16,0.0,0.99769,0.0,0.39666]
[1776420516154,68.37,75834.25,0.0,0.99769,0.0,0.39575]
[1776420517161,68.37,75838.66,0.0,0.9977,0.0,0.39445]
[1776420519329,68.37,75839.75,0.0,0.9977,0.0,0.39414]
[1776420519436,68.37,75839.75,0.0,0.9977,0.0,0.39414]
[1776420519537,68.37,75843.34,0.0,0.99771,0.0,0.39309]
[1776420521189,68.37,75854.49,0.0,0.99773,0.0,0.38984]
[1776420522196,68.37,75858.74,0.0,0.99774,0.0,0.38861]
[1776420525506,68.37,75858.79,0.0,0.99774,0.0,0.3886]
[1776420525600,68.37,75858.65,0.0,0.99774,0.0,0.38864]
[1776420525693,68.37,75858.65,0.0,0.99774,0.0,0.38864]
[1776420530702,68.37,75858.72,0.0,0.99774,0.0,0.38862]
[1776420536294,68.37,75844.86,0.0,0.99771,0.0,0.39264]
[1776420537301,68.37,75833.61,0.0,0.99769,0.0,0.39594]
[1776420538308,68.37,75832.65,0.0,0.99769,0.0,0.39622]
[1776420539556,68.37,75832.65,0.0,0.99769,0.0,0.39622]
[1776420539699,68.37,75834.27,0.0,0.99769,0.0,0.39574]
[1776420544350,68.37,75813.95,0.0,0.99765,0.0,0.40175]
[1776420545358,68.37,75808.95,0.0,0.99765,0.0,0.40324]
[1776420546632,68.37,75811.02,0.0,0.99765,0.0,0.40262]
[1776420547644,68.37,75811.02,0.0,0.99765,0.0,0.40262]
[1776420550393,68.37,75816.13,0.0,0.99766,0.0,0.4011]
[1776420551421,68.37,75816.13,0.0,0.99766,0.0,0.4011]
[1776420551436,68.37,75816.13,0.0,0.99766,0.0,0.4011]
[1776420551462,68.37,75810.92,0.0,0.99765,0.0,0.40265]
[1776420553414,68.37,75807.52,0.0,0.99764,0.0,0.40367]
[1776420558449,68.37,75807.63,0.0,0.99764,0.0,0.40363]
[1776420561472,68.37,75803.61,0.0,0.99763,0.0,0.40484]
[1776420562479,68.37,75798.66,0.0,0.99762,0.0,0.40632]
[1776420565500,68.37,75801.67,0.0,0.99763,0.0,0.40542]
[1776420567513,68.37,75798.92,0.0,0.99763,0.0,0.40625]
[1776420568521,68.37,75792.68,0.0,0.99761,0.0,0.40813]
[1776420569528,68.37,75787.72,0.0,0.9976,0.0,0.40962]
[1776420573556,68.37,75774.43,0.0,0.99758,0.0,0.41301]
[1776420574563,68.37,75770.06,0.0,0.99757,0.0,0.41434]
[1776420574850,68.37,75770.06,0.0,0.99757,0.0,0.41434]
[1776420580606,68.37,75766.68,0.0,0.99756,0.0,0.41538]
[1776420582537,68.37,75766.68,0.0,0.99756,0.0,0.41538]
[1776420582698,68.37,75766.68,0.0,0.99756,0.0,0.41538]
[1776420582620,68.37,75766.69,0.0,0.99756,0.0,0.41537]
[1776420587655,68.37,75766.27,0.0,0.99756,0.0,0.4155]
[1776420592690,68.37,75766.09,0.0,0.99756,0.0,0.41556]
[1776420595711,68.37,75755.82,0.0,0.99754,0.0,0.41872]
[1776420596718,68.37,75751.73,0.0,0.99753,0.0,0.41998]
[1776420598732,68.37,75749.25,0.0,0.99753,0.0,0.42075]
[1776420599548,68.37,75749.25,0.0,0.99753,0.0,0.42075]
[1776420599694,68.37,75749.25,0.0,0.99753,0.0,0.42075]
[1776420600746,68.37,75742.2,0.0,0.99751,0.0,0.42294]
[1776420601753,68.37,75746.68,0.0,0.99752,0.0,0.42155]
[1776420603223,68.37,75746.68,0.0,0.99752,0.0,0.42155]
[1776420603446,68.37,75746.68,0.0,0.99752,0.0,0.42155]
[1776420603490,68.37,75746.75,0.0,0.99752,0.0,0.42153]
[1776420604774,68.37,75738.63,0.0,0.99751,0.0,0.42406]
[1776420609809,68.37,75735.09,0.0,0.9975,0.0,0.42516]
[1776420610816,68.37,75721.9,0.0,0.99747,0.0,0.42931]
[1776420612248,68.37,75721.9,0.0,0.99747,0.0,0.42931]
[1776420612350,68.37,75723.23,0.0,0.99748,0.0,0.42889]
[1776420612830,68.37,75727.68,0.0,0.99748,0.0,0.42749]
[1776420614462,68.37,75727.68,0.0,0.99748,0.0,0.42749]
[1776420615004,68.37,75728.09,0.0,0.99749,0.0,0.42736]
[1776420615229,68.37,75728.09,0.0,0.99749,0.0,0.42736]
[1776420616222,68.37,75726.0,0.0,0.99748,0.0,0.42802]
[1776420619879,68.37,75723.48,0.0,0.99748,0.0,0.42881]
[1776420620886,68.37,75716.23,0.0,0.99746,0.0,0.4311]
[1776420621893,68.37,75711.56,0.0,0.99745,0.0,0.43259]
[1776420623907,68.37,75706.44,0.0,0.99744,0.0,0.43422]
[1776420625045,68.37,75706.44,0.0,0.99744,0.0,0.43422]
[1776420625199,68.37,75706.44,0.0,0.99744,0.0,0.43422]
[1776420625237,68.37,75706.86,0.0,0.99744,0.0,0.43408]
[1776420625921,68.37,75710.78,0.0,0.99745,0.0,0.43284]
[1776420626928,68.37,75713.99,0.0,0.99746,0.0,0.43182]
[1776420629150,68.37,75713.41,0.0,0.99745,0.0,0.432]
[1776420629197,68.37,75713.41,0.0,0.99745,0.0,0.432]
[1776420629949,68.37,75706.81,0.0,0.99744,0.0,0.4341]
[1776420630956,68.37,75702.38,0.0,0.99743,0.0,0.43551]
[1776420631963,68.37,75699.02,0.0,0.99743,0.0,0.4359]
[1776420633732,68.37,75689.03,0.0,0.99741,0.0,0.43911]
[1776420636967,68.37,75690.88,0.0,0.99741,0.0,0.43851]
[1776420637191,68.37,75690.88,0.0,0.99741,0.0,0.43851]
[1776420637290,68.37,75692.01,0.0,0.99741,0.0,0.43815]
[1776420638004,68.37,75695.24,0.0,0.99742,0.0,0.43711]
[1776420639642,68.37,75695.24,0.0,0.99742,0.0,0.43711]
[1776420639708,68.37,75695.24,0.0,0.99742,0.0,0.43711]
[1776420644050,68.37,75704.88,0.0,0.99744,0.0,0.43403]
[1776420646346,68.37,75706.66,0.0,0.99744,0.0,0.43346]
[1776420646441,68.37,75706.66,0.0,0.99744,0.0,0.43346]
[1776420646516,68.37,75706.37,0.0,0.99744,0.0,0.43355]
[1776420647596,68.37,75706.37,0.0,0.99744,0.0,0.43355]
[1776420647697,68.37,75706.37,0.0,0.99744,0.0,0.43355]
[1776420651102,68.37,75701.21,0.0,0.99743,0.0,0.4352]
[1776420652657,68.37,75701.21,0.0,0.99743,0.0,0.4352]
[1776420652697,68.37,75701.21,0.0,0.99743,0.0,0.4352]
[1776420652758,68.37,75695.69,0.0,0.99742,0.0,0.43697]
[1776420653729,68.37,75695.69,0.0,0.99742,0.0,0.43697]
[1776420653948,68.37,75694.97,0.0,0.99742,0.0,0.4372]
[1776420656134,68.37,75691.68,0.0,0.99741,0.0,0.43826]
[1776420657479,68.37,75691.68,0.0,0.99741,0.0,0.43826]
[1776420657691,68.37,75691.68,0.0,0.99741,0.0,0.43826]
[1776420657712,68.37,75686.48,0.0,0.9974,0.0,0.43993]
[1776420658534,68.37,75686.48,0.0,0.9974,0.0,0.43993]
[1776420658690,68.37,75686.48,0.0,0.9974,0.0,0.43993]
[1776420658789,68.37,75688.8,0.0,0.99741,0.0,0.43918]
[1776420663736,68.37,75691.0,0.0,0.99741,0.0,0.43847]
[1776420663795,68.37,75687.89,0.0,0.9974,0.0,0.43948]
[1776420663941,68.37,75687.89,0.0,0.9974,0.0,0.43948]
[1776420664190,68.37,75686.52,0.0,0.9974,0.0,0.43992]
[1776420664936,68.37,75686.52,0.0,0.9974,0.0,0.43992]
[1776420665193,68.37,75686.52,0.0,0.9974,0.0,0.43992]
[1776420665197,68.37,75689.79,0.0,0.99741,0.0,0.43886]
[1776420666204,68.37,75692.16,0.0,0.99741,0.0,0.4381]
[1776420671239,68.37,75692.81,0.0,0.99741,0.0,0.43789]
[1776420673253,68.37,75677.21,0.0,0.99738,0.0,0.44293]
[1776420674259,68.37,75671.67,0.0,0.99737,0.0,0.44473]
[1776420679505,68.37,75672.9,0.0,0.99737,0.0,0.44433]
[1776420679695,68.37,75672.9,0.0,0.99737,0.0,0.44433]
[1776420679722,68.37,75671.83,0.0,0.99737,0.0,0.44468]
[1776420681310,68.37,75674.2,0.0,0.99737,0.0,0.44391]
[1776420682191,68.37,75674.2,0.0,0.99737,0.0,0.44391]
[1776420682436,68.37,75674.2,0.0,0.99737,0.0,0.44391]
[1776420688359,68.37,75677.52,0.0,0.99738,0.0,0.44283]
[1776420691779,68.37,75677.04,0.0,0.99738,0.0,0.44299]
[1776420691786,68.37,75675.02,0.0,0.99738,0.0,0.44295]
[1776420691946,68.37,75675.02,0.0,0.99738,0.0,0.44295]
[1776420692753,68.37,75675.02,0.0,0.99738,0.0,0.44295]
[1776420692387,68.37,75675.69,0.0,0.99738,0.0,0.44273]
[1776420692938,68.37,75675.69,0.0,0.99738,0.0,0.44273]
[1776420698667,68.37,75677.52,0.0,0.99739,0.0,0.44213]
[1776420698698,68.37,75677.52,0.0,0.99739,0.0,0.44213]
[1776420698765,68.37,75679.36,0.0,0.99739,0.0,0.44154]
[1776420700004,68.37,75680.05,0.0,0.99739,0.0,0.44131]
[1776420700196,68.37,75680.05,0.0,0.99739,0.0,0.44131]
[1776420700443,68.37,75677.61,0.0,0.99739,0.0,0.4421]
[1776420702456,68.37,75658.57,0.0,0.99734,0.0,0.44832]
[1776420703465,68.37,75648.05,0.0,0.99732,0.0,0.45178]
[1776420704472,68.37,75649.35,0.0,0.99732,0.0,0.45135]
[1776420705512,68.37,75652.04,0.0,0.99733,0.0,0.45046]
[1776420706495,68.37,75657.7,0.0,0.99734,0.0,0.4486]
[1776420707502,68.37,75661.35,0.0,0.99735,0.0,0.4474]
[1776420708457,68.37,75661.35,0.0,0.99735,0.0,0.4474]
[1776420708694,68.37,75661.35,0.0,0.99735,0.0,0.4474]
[1776420708794,68.37,75664.21,0.0,0.99736,0.0,0.44647]
[1776420710209,68.37,75664.4,0.0,0.99736,0.0,0.44641]
[1776420710438,68.37,75664.4,0.0,0.99736,0.0,0.44641]
[1776420713544,68.37,75659.89,0.0,0.99735,0.0,0.44788]
[1776420714178,68.37,75659.89,0.0,0.99735,0.0,0.44788]
[1776420714192,68.37,75659.89,0.0,0.99735,0.0,0.44788]
[1776420714551,68.37,75657.03,0.0,0.99734,0.0,0.44882]
[1776420714955,68.37,75657.03,0.0,0.99734,0.0,0.44882]
[1776420715197,68.37,75657.03,0.0,0.99734,0.0,0.44882]
[1776420717572,68.37,75653.21,0.0,0.99733,0.0,0.45008]
[1776420718434,68.37,75653.21,0.0,0.99733,0.0,0.45008]
[1776420718697,68.37,75653.21,0.0,0.99733,0.0,0.45008]
[1776420718701,68.37,75651.08,0.0,0.99733,0.0,0.45078]
[1776420719480,68.37,75651.08,0.0,0.99733,0.0,0.45078]
[1776420719640,68.37,75651.08,0.0,0.99733,0.0,0.45078]
[1776420719646,68.37,75646.3,0.0,0.99732,0.0,0.45236]
[1776420720593,68.37,75643.25,0.0,0.99731,0.0,0.45337]
[1776420721600,68.37,75635.64,0.0,0.99729,0.0,0.4559]
[1776420723614,68.37,75634.4,0.0,0.99729,0.0,0.45631]
[1776420724526,68.37,75634.4,0.0,0.99729,0.0,0.45631]
[1776420724695,68.37,75634.4,0.0,0.99729,0.0,0.45631]
[1776420727642,68.37,75639.77,0.0,0.9973,0.0,0.45452]
[1776420729518,68.37,75640.31,0.0,0.9973,0.0,0.45434]
[1776420729698,68.37,75640.31,0.0,0.9973,0.0,0.45434]
[1776420729799,68.37,75640.91,0.0,0.99731,0.0,0.45415]
[1776420729935,68.37,75640.91,0.0,0.99731,0.0,0.45415]
[1776420730207,68.37,75640.91,0.0,0.99731,0.0,0.45415]
[1776420735209,68.37,75641.77,0.0,0.99731,0.0,0.45386]
[1776420735445,68.37,75641.77,0.0,0.99731,0.0,0.45386]
[1776420735699,68.37,75640.32,0.0,0.9973,0.0,0.45434]
[1776420735972,68.37,75640.32,0.0,0.9973,0.0,0.45434]
[1776420736205,68.37,75640.32,0.0,0.9973,0.0,0.45434]
[1776420737714,68.37,75635.58,0.0,0.99729,0.0,0.45592]
[1776420738721,68.37,75631.92,0.0,0.99729,0.0,0.45714]
[1776420742032,68.37,75630.37,0.0,0.99728,0.0,0.45766]
[1776420742193,68.37,75630.37,0.0,0.99728,0.0,0.45766]
[1776420742748,68.37,75630.61,0.0,0.99728,0.0,0.45758]
[1776420743467,68.37,75630.61,0.0,0.99728,0.0,0.45758]
[1776420743705,68.37,75630.61,0.0,0.99728,0.0,0.45758]
[1776420744763,68.37,75626.32,0.0,0.99727,0.0,0.45901]
[1776420745770,68.37,75629.58,0.0,0.99728,0.0,0.45792]
[1776420747296,68.37,75630.78,0.0,0.99728,0.0,0.45752]
[1776420747440,68.37,75630.78,0.0,0.99728,0.0,0.45752]
[1776420747641,68.37,75630.78,0.0,0.99728,0.0,0.45752]
[1776420747693,68.37,75630.78,0.0,0.99728,0.0,0.45752]
[1776420747784,68.37,75630.53,0.0,0.99728,0.0,0.4576]
[1776420751901,68.37,75631.05,0.0,0.99728,0.0,0.45743]
[1776420751812,68.37,75638.12,0.0,0.9973,0.0,0.45436]
[1776420751939,68.37,75638.12,0.0,0.9973,0.0,0.45436]
[1776420752819,68.37,75639.59,0.0,0.99731,0.0,0.45387]
[1776420754476,68.37,75641.12,0.0,0.99731,0.0,0.45337]
[1776420754524,68.37,75641.12,0.0,0.99731,0.0,0.45337]
[1776420754834,68.37,75648.96,0.0,0.99733,0.0,0.45077]
[1776420755841,68.37,75648.96,0.0,0.99733,0.0,0.45077]
[1776420755842,68.37,75649.37,0.0,0.99733,0.0,0.45064]
[1776420755941,68.37,75649.37,0.0,0.99733,0.0,0.45064]
[1776420756848,68.37,75648.71,0.0,0.99733,0.0,0.45085]
[1776420757855,68.37,75652.46,0.0,0.99734,0.0,0.44962]
[1776420760875,68.37,75644.18,0.0,0.99732,0.0,0.45235]
[1776420761883,68.37,75637.92,0.0,0.9973,0.0,0.45443]
[1776420763300,68.37,75637.56,0.0,0.9973,0.0,0.45455]
[1776420763439,68.37,75637.56,0.0,0.9973,0.0,0.45455]
[1776420763897,68.37,75642.77,0.0,0.99731,0.0,0.45282]
[1776420764904,68.37,75644.65,0.0,0.99732,0.0,0.4522]
[1776420769854,68.37,75645.72,0.0,0.99732,0.0,0.45184]
[1776420769941,68.37,75645.72,0.0,0.99732,0.0,0.45184]
[1776420769943,68.37,75648.35,0.0,0.99733,0.0,0.45097]
[1776420770939,68.37,75648.35,0.0,0.99733,0.0,0.45097]
[1776420771193,68.37,75648.35,0.0,0.99733,0.0,0.45097]
[1776420771242,68.37,75649.78,0.0,0.99733,0.0,0.4505]
[1776420772987,68.37,75646.63,0.0,0.99732,0.0,0.45154]
[1776420773994,68.37,75646.63,0.0,0.99732,0.0,0.45154]
[1776420774191,68.37,75646.63,0.0,0.99732,0.0,0.45154]
[1776420774261,68.37,75646.63,0.0,0.99732,0.0,0.45154]
[1776420774438,68.37,75646.63,0.0,0.99732,0.0,0.45154]
[1776420774536,68.37,75641.08,0.0,0.99731,0.0,0.45338]
[1776420775000,68.37,75639.54,0.0,0.99731,0.0,0.45389]
[1776420778022,68.37,75640.89,0.0,0.99731,0.0,0.45344]
[1776420780015,68.37,75641.87,0.0,0.99731,0.0,0.45312]
[1776420780201,68.37,75641.87,0.0,0.99731,0.0,0.45312]
[1776420781045,68.37,75644.87,0.0,0.99732,0.0,0.45212]
[1776420782052,68.37,75643.38,0.0,0.99732,0.0,0.45262]
[1776420783059,68.37,75641.78,0.0,0.99731,0.0,0.45315]
[1776420784119,68.37,75641.78,0.0,0.99731,0.0,0.45315]
[1776420784193,68.37,75641.78,0.0,0.99731,0.0,0.45315]
[1776420784869,68.37,75641.78,0.0,0.99731,0.0,0.45315]
[1776420784943,68.37,75641.78,0.0,0.99731,0.0,0.45315]
[1776420784294,68.37,75640.51,0.0,0.99731,0.0,0.45357]
[1776420788094,68.37,75642.31,0.0,0.99731,0.0,0.45297]
[1776420790942,68.37,75642.42,0.0,0.99731,0.0,0.45293]
[1776420792915,68.37,75643.01,0.0,0.99731,0.0,0.45274]
[1776420792944,68.37,75643.01,0.0,0.99731,0.0,0.45274]
[1776420792122,68.37,75646.95,0.0,0.99732,0.0,0.45144]
[1776420793129,68.37,75642.52,0.0,0.99731,0.0,0.4529]
[1776420798163,68.37,75642.64,0.0,0.99731,0.0,0.45286]
[1776420800850,68.37,75643.19,0.0,0.99732,0.0,0.45268]
[1776420800940,68.37,75643.19,0.0,0.99732,0.0,0.45268]
[1776420805802,68.37,75643.51,0.0,0.99732,0.0,0.45257]
[1776420805944,68.37,75643.51,0.0,0.99732,0.0,0.45257]
[1776420807227,68.37,75645.27,0.0,0.99732,0.0,0.45199]
[1776420809467,68.37,75645.47,0.0,0.99732,0.0,0.45192]
[1776420809695,68.37,75645.47,0.0,0.99732,0.0,0.45192]
[1776420809793,68.37,75647.86,0.0,0.99733,0.0,0.45114]
[1776420811255,68.37,75644.13,0.0,0.99732,0.0,0.45166]
[1776420812261,68.37,75642.47,0.0,0.99732,0.0,0.45221]
[1776420815283,68.37,75644.1,0.0,0.99732,0.0,0.45167]
[1776420817991,68.37,75644.69,0.0,0.99732,0.0,0.45147]
[1776420817297,68.37,75651.37,0.0,0.99734,0.0,0.44927]
[1776420818197,68.37,75651.37,0.0,0.99734,0.0,0.44927]
[1776420818304,68.37,75653.99,0.0,0.99734,0.0,0.44841]
[1776420819311,68.37,75656.36,0.0,0.99735,0.0,0.44763]
[1776420820318,68.37,75657.88,0.0,0.99735,0.0,0.44713]
[1776420823794,68.37,75657.97,0.0,0.99735,0.0,0.44711]
[1776420823951,68.37,75657.97,0.0,0.99735,0.0,0.44711]
[1776420824350,68.37,75659.84,0.0,0.99736,0.0,0.44649]
[1776420825357,68.37,75663.41,0.0,0.99736,0.0,0.44533]
[1776420826364,68.37,75666.48,0.0,0.99737,0.0,0.44433]
[1776420828031,68.37,75667.21,0.0,0.99737,0.0,0.44409]
[1776420828196,68.37,75667.21,0.0,0.99737,0.0,0.44409]
[1776420828382,68.37,75669.12,0.0,0.99738,0.0,0.44347]
[1776420830377,68.37,75670.01,0.0,0.99738,0.0,0.44318]
[1776420832373,68.37,75668.83,0.0,0.99738,0.0,0.44356]
[1776420832441,68.37,75668.83,0.0,0.99738,0.0,0.44356]
[1776420832474,68.37,75667.14,0.0,0.99737,0.0,0.44411]
[1776420833694,68.37,75667.14,0.0,0.99737,0.0,0.44411]
[1776420833715,68.37,75667.44,0.0,0.99737,0.0,0.44401]
[1776420837653,68.37,75667.21,0.0,0.99737,0.0,0.44409]
[1776420837692,68.37,75667.21,0.0,0.99737,0.0,0.44409]
[1776420843489,68.37,75666.29,0.0,0.99737,0.0,0.44439]
[1776420844798,68.37,75666.29,0.0,0.99737,0.0,0.44439]
[1776420844941,68.37,75666.29,0.0,0.99737,0.0,0.44439]
[1776420846025,68.37,75667.42,0.0,0.99737,0.0,0.44402]
[1776420846032,68.37,75668.54,0.0,0.99737,0.0,0.44365]
[1776420846195,68.37,75668.54,0.0,0.99737,0.0,0.44365]
[1776420852045,68.37,75669.9,0.0,0.99738,0.0,0.44321]
[1776420852194,68.37,75668.55,0.0,0.99737,0.0,0.44365]
[1776420854565,68.37,75661.15,0.0,0.99736,0.0,0.44606]
[1776420855400,68.37,75661.15,0.0,0.99736,0.0,0.44606]
[1776420855439,68.37,75661.15,0.0,0.99736,0.0,0.44606]
[1776420855985,68.37,75661.15,0.0,0.99736,0.0,0.44606]
[1776420856044,68.37,75657.65,0.0,0.99735,0.0,0.44721]
[1776420856191,68.37,75657.65,0.0,0.99735,0.0,0.44721]
[1776420858918,68.37,75653.06,0.0,0.99734,0.0,0.44872]
[1776420858940,68.37,75653.06,0.0,0.99734,0.0,0.44872]
[1776420859019,68.37,75647.48,0.0,0.99733,0.0,0.45055]
[1776420864636,68.37,75645.12,0.0,0.99732,0.0,0.45133]
[1776420869671,68.37,75643.24,0.0,0.99732,0.0,0.45195]
[1776420872837,68.37,75642.76,0.0,0.99732,0.0,0.4514]
[1776420872936,68.37,75642.76,0.0,0.99732,0.0,0.4514]
[1776420874610,68.37,75640.55,0.0,0.99732,0.0,0.45213]
[1776420874697,68.37,75640.55,0.0,0.99732,0.0,0.45213]
[1776420874705,68.37,75638.61,0.0,0.99731,0.0,0.45278]
[1776420879009,68.37,75637.97,0.0,0.99731,0.0,0.45299]
[1776420879202,68.37,75637.72,0.0,0.99731,0.0,0.45307]
[1776420884776,68.37,75638.11,0.0,0.99731,0.0,0.45294]
[1776420887716,68.37,75638.88,0.0,0.99731,0.0,0.45269]
[1776420887944,68.37,75638.88,0.0,0.99731,0.0,0.45269]
[1776420889047,68.37,75639.1,0.0,0.99731,0.0,0.45261]
[1776420889200,68.37,75640.4,0.0,0.99732,0.0,0.45218]
[1776420889811,68.37,75640.64,0.0,0.99732,0.0,0.4521]
[1776420894847,68.37,75641.62,0.0,0.99732,0.0,0.45178]
[1776420899213,68.37,75641.46,0.0,0.99732,0.0,0.45183]
[1776420899438,68.37,75641.46,0.0,0.99732,0.0,0.45183]
[1776420903910,68.37,75637.6,0.0,0.99731,0.0,0.45311]
[1776420904917,68.37,75631.46,0.0,0.9973,0.0,0.45515]
[1776420905625,68.37,75631.46,0.0,0.9973,0.0,0.45515]
[1776420905703,68.37,75631.46,0.0,0.9973,0.0,0.45515]
[1776420905924,68.37,75635.8,0.0,0.99731,0.0,0.45371]
[1776420906930,68.37,75638.78,0.0,0.99731,0.0,0.45272]
[1776420907802,68.37,75638.78,0.0,0.99731,0.0,0.45272]
[1776420907942,68.37,75638.78,0.0,0.99731,0.0,0.45272]
[1776420908041,68.37,75638.7,0.0,0.99731,0.0,0.45275]
[1776420910358,68.37,75638.57,0.0,0.99731,0.0,0.45279]
[1776420910437,68.37,75638.57,0.0,0.99731,0.0,0.45279]
[1776420920024,68.37,75638.33,0.0,0.99731,0.0,0.45287]
[1776420920506,68.37,75638.33,0.0,0.99731,0.0,0.45287]
[1776420920702,68.37,75638.33,0.0,0.99731,0.0,0.45287]
[1776420920973,68.37,75638.33,0.0,0.99731,0.0,0.45287]
[1776420921031,68.37,75637.74,0.0,0.99731,0.0,0.45306]
[1776420921193,68.37,75637.74,0.0,0.99731,0.0,0.45306]
[1776420927073,68.37,75637.15,0.0,0.99731,0.0,0.45326]
[1776420933115,68.37,75637.44,0.0,0.99731,0.0,0.45245]
[1776420937380,68.37,75637.07,0.0,0.99731,0.0,0.45258]
[1776420937468,68.37,75637.07,0.0,0.99731,0.0,0.45258]
[1776420940164,68.37,75645.55,0.0,0.99733,0.0,0.44977]
[1776420941233,68.37,75647.66,0.0,0.99734,0.0,0.44908]
[1776420941449,68.37,75647.66,0.0,0.99734,0.0,0.44908]
[1776420942249,68.37,75647.36,0.0,0.99734,0.0,0.44918]
[1776420942456,68.37,75647.36,0.0,0.99734,0.0,0.44918]
[1776420943185,68.37,75648.61,0.0,0.99734,0.0,0.44877]
[1776420948996,68.37,75648.36,0.0,0.99734,0.0,0.44885]
[1776420949193,68.37,75648.36,0.0,0.99734,0.0,0.44885]
[1776420952250,68.37,75653.65,0.0,0.99735,0.0,0.44711]
[1776420955386,68.37,75655.97,0.0,0.99736,0.0,0.44635]
[1776420955437,68.37,75655.97,0.0,0.99736,0.0,0.44635]
[1776420955469,68.37,75660.65,0.0,0.99737,0.0,0.44483]
[1776420958620,68.37,75660.01,0.0,0.99736,0.0,0.44503]
[1776420958689,68.37,75660.01,0.0,0.99736,0.0,0.44503]
[1776420958751,68.37,75660.01,0.0,0.99736,0.0,0.44503]
[1776420958940,68.37,75660.01,0.0,0.99736,0.0,0.44503]
[1776420959008,68.37,75658.45,0.0,0.99736,0.0,0.44554]
[1776420964334,68.37,75657.81,0.0,0.99736,0.0,0.44575]
[1776420970946,68.37,75657.76,0.0,0.99736,0.0,0.44577]
[1776420971190,68.37,75657.76,0.0,0.99736,0.0,0.44577]
[1776420971383,68.37,75651.23,0.0,0.99735,0.0,0.44791]
[1776420975437,68.37,75649.08,0.0,0.99734,0.0,0.44861]
[1776420975687,68.37,75649.08,0.0,0.99734,0.0,0.44861]
[1776420975788,68.37,75649.26,0.0,0.99734,0.0,0.44855]
[1776420979424,68.37,75649.46,0.0,0.99734,0.0,0.44849]
[1776420979436,68.37,75649.46,0.0,0.99734,0.0,0.44849]
[1776420983196,68.37,75649.06,0.0,0.99734,0.0,0.44862]
[1776420983442,68.37,75647.86,0.0,0.99734,0.0,0.44901]
[1776420984169,68.37,75647.86,0.0,0.99734,0.0,0.44901]
[1776420984203,68.37,75647.86,0.0,0.99734,0.0,0.44901]
[1776420983466,68.37,75644.65,0.0,0.99733,0.0,0.45007]
[1776420984474,68.37,75642.2,0.0,0.99733,0.0,0.45088]
[1776420989509,68.37,75641.84,0.0,0.99732,0.0,0.451]
[1776420994544,68.37,75643.26,0.0,0.99733,0.0,0.44982]
[1776420996566,68.37,75643.3,0.0,0.99733,0.0,0.44981]
[1776421002600,68.37,75643.43,0.0,0.99733,0.0,0.44977]
[1776421004436,68.37,75643.3,0.0,0.99733,0.0,0.44981]
[1776421004701,68.37,75643.3,0.0,0.99733,0.0,0.44981]
[1776421004714,68.37,75644.3,0.0,0.99733,0.0,0.44948]
[1776421009649,68.37,75649.45,0.0,0.99735,0.0,0.44779]
[1776421014687,68.37,75650.28,0.0,0.99735,0.0,0.44751]
[1776421020730,68.37,75652.21,0.0,0.99735,0.0,0.44688]
[1776421025765,68.37,75651.48,0.0,0.99735,0.0,0.44712]
[1776421030800,68.37,75650.42,0.0,0.99735,0.0,0.44747]
[1776421038856,68.37,75649.92,0.0,0.99735,0.0,0.44763]
[1776421043891,68.37,75650.83,0.0,0.99735,0.0,0.44733]
[1776421046763,68.37,75650.43,0.0,0.99735,0.0,0.44747]
[1776421046942,68.37,75650.43,0.0,0.99735,0.0,0.44747]
[1776421047037,68.37,75650.43,0.0,0.99735,0.0,0.44747]
[1776421052955,68.37,75650.35,0.0,0.99735,0.0,0.44679]
[1776421058997,68.37,75651.18,0.0,0.99735,0.0,0.44652]
[1776421065039,68.37,75650.16,0.0,0.99735,0.0,0.44685]
[1776421070076,68.37,75650.21,0.0,0.99735,0.0,0.44683]
[1776421075111,68.37,75650.42,0.0,0.99735,0.0,0.44676]
[1776421081153,68.37,75650.41,0.0,0.99735,0.0,0.44677]
[1776421087195,68.37,75650.37,0.0,0.99735,0.0,0.44678]
[1776421090216,68.37,75633.82,0.0,0.99731,0.0,0.45223]
[1776421091223,68.37,75626.32,0.0,0.9973,0.0,0.45472]
[1776421092230,68.37,75623.13,0.0,0.99729,0.0,0.45578]
[1776421097265,68.37,75622.98,0.0,0.99729,0.0,0.45583]
[1776421099279,68.37,75619.79,0.0,0.99728,0.0,0.4569]
[1776421101123,68.37,75619.49,0.0,0.99728,0.0,0.457]
[1776421101293,68.37,75624.8,0.0,0.99729,0.0,0.45523]
[1776421103307,68.37,75634.49,0.0,0.99732,0.0,0.45201]
[1776421103692,68.37,75634.49,0.0,0.99732,0.0,0.45201]
[1776421104314,68.37,75637.86,0.0,0.99732,0.0,0.4509]
[1776421106055,68.37,75636.66,0.0,0.99732,0.0,0.45129]
[1776421106332,68.37,75659.63,0.0,0.99737,0.0,0.44376]
[1776421106641,68.37,75659.63,0.0,0.99737,0.0,0.44376]
[1776421107338,68.37,75687.22,0.0,0.99743,0.0,0.43485]
[1776421107595,68.37,75687.22,0.0,0.99743,0.0,0.43485]
[1776421108346,68.37,75701.61,0.0,0.99746,0.0,0.43027]
[1776421109353,68.37,75702.58,0.0,0.99746,0.0,0.42996]
[1776421110130,68.37,75702.58,0.0,0.99746,0.0,0.42996]
[1776421110175,68.37,75702.58,0.0,0.99746,0.0,0.42996]
[1776421110360,68.37,75696.63,0.0,0.99745,0.0,0.43185]
[1776421115395,68.37,75695.72,0.0,0.99745,0.0,0.43146]
[1776421119423,68.37,75702.07,0.0,0.99747,0.0,0.42944]
[1776421120430,68.37,75707.85,0.0,0.99748,0.0,0.42762]
[1776421121437,68.37,75712.42,0.0,0.99749,0.0,0.42618]
[1776421124141,68.37,75718.22,0.0,0.9975,0.0,0.42436]
[1776421124458,68.37,75707.81,0.0,0.99748,0.0,0.42763]
[1776421125465,68.37,75703.54,0.0,0.99747,0.0,0.42898]
[1776421128486,68.37,75699.8,0.0,0.99746,0.0,0.43016]
[1776421131526,68.37,75692.66,0.0,0.99745,0.0,0.43243]
[1776421133539,68.37,75694.65,0.0,0.99745,0.0,0.4318]
[1776421138575,68.37,75695.38,0.0,0.99745,0.0,0.43156]
[1776421141596,68.37,75692.67,0.0,0.99745,0.0,0.43243]
[1776421144616,68.37,75687.95,0.0,0.99744,0.0,0.43393]
[1776421146212,68.37,75687.95,0.0,0.99744,0.0,0.43393]
[1776421146303,68.37,75686.73,0.0,0.99743,0.0,0.43432]
[1776421147638,68.37,75683.02,0.0,0.99743,0.0,0.43551]
[1776421148645,68.37,75679.83,0.0,0.99742,0.0,0.43653]
[1776421153679,68.37,75679.65,0.0,0.99742,0.0,0.43659]
[1776421154687,68.37,75687.41,0.0,0.99744,0.0,0.4341]
[1776421156213,68.37,75687.41,0.0,0.99744,0.0,0.4341]
[1776421156257,68.37,75687.41,0.0,0.99744,0.0,0.4341]
[1776421156269,68.37,75689.41,0.0,0.99744,0.0,0.43346]
[1776421156701,68.37,75694.96,0.0,0.99745,0.0,0.4317]
[1776421157707,68.37,75699.15,0.0,0.99746,0.0,0.43037]
[1776421159721,68.37,75701.23,0.0,0.99746,0.0,0.42971]
[1776421162744,68.37,75703.48,0.0,0.99747,0.0,0.429]
[1776421163751,68.37,75707.62,0.0,0.99748,0.0,0.42769]
[1776421168786,68.37,75705.61,0.0,0.99747,0.0,0.42832]
[1776421173821,68.37,75704.9,0.0,0.99748,0.0,0.42787]
[1776421179863,68.37,75705.28,0.0,0.99748,0.0,0.42775]
[1776421184898,68.37,75704.84,0.0,0.99748,0.0,0.42789]
[1776421185905,68.37,75702.0,0.0,0.99747,0.0,0.42878]
[1776421190941,68.37,75701.96,0.0,0.99747,0.0,0.42879]
[1776421196216,68.37,75701.14,0.0,0.99747,0.0,0.42905]
[1776421196279,68.37,75693.08,0.0,0.99745,0.0,0.43161]
[1776421196983,68.37,75689.67,0.0,0.99744,0.0,0.43269]
[1776421198997,68.37,75689.5,0.0,0.99744,0.0,0.43275]
[1776421201013,68.37,75684.61,0.0,0.99743,0.0,0.43431]
[1776421203027,68.37,75682.27,0.0,0.99743,0.0,0.43506]
[1776421206200,68.37,75681.7,0.0,0.99743,0.0,0.43524]
[1776421206289,68.37,75682.3,0.0,0.99743,0.0,0.43505]
[1776421207055,68.37,75685.48,0.0,0.99744,0.0,0.43403]
[1776421209069,68.37,75688.3,0.0,0.99744,0.0,0.43313]
[1776421210579,68.37,75688.74,0.0,0.99744,0.0,0.43299]
[1776421210688,68.37,75688.74,0.0,0.99744,0.0,0.43299]
[1776421216120,68.37,75692.76,0.0,0.99745,0.0,0.43171]
[1776421217127,68.37,75702.38,0.0,0.99747,0.0,0.42866]
[1776421218134,68.37,75705.24,0.0,0.99748,0.0,0.42776]
[1776421219141,68.37,75705.21,0.0,0.99748,0.0,0.42777]
[1776421219846,68.37,75705.21,0.0,0.99748,0.0,0.42777]
[1776421219941,68.37,75705.21,0.0,0.99748,0.0,0.42777]
[1776421220148,68.37,75705.73,0.0,0.99748,0.0,0.42761]
[1776421220872,68.37,75705.73,0.0,0.99748,0.0,0.42761]
[1776421220944,68.37,75705.73,0.0,0.99748,0.0,0.42761]
[1776421226190,68.37,75706.83,0.0,0.99748,0.0,0.42726]
[1776421228210,68.37,75720.12,0.0,0.99751,0.0,0.42309]
[1776421229213,68.37,75724.11,0.0,0.99752,0.0,0.42185]
[1776421231228,68.37,75721.53,0.0,0.99751,0.0,0.42198]
[1776421234909,68.37,75721.56,0.0,0.99751,0.0,0.42197]
[1776421234946,68.37,75721.56,0.0,0.99751,0.0,0.42197]
[1776421235256,68.37,75720.69,0.0,0.99751,0.0,0.42224]
[1776421236915,68.37,75720.16,0.0,0.99751,0.0,0.4224]
[1776421236937,68.37,75720.16,0.0,0.99751,0.0,0.4224]
[1776421242305,68.37,75721.55,0.0,0.99751,0.0,0.42197]
[1776421244118,68.37,75721.35,0.0,0.99751,0.0,0.42203]
[1776421244205,68.37,75721.35,0.0,0.99751,0.0,0.42203]
[1776421244320,68.37,75721.27,0.0,0.99751,0.0,0.42206]
[1776421245008,68.37,75721.27,0.0,0.99751,0.0,0.42206]
[1776421245202,68.37,75721.27,0.0,0.99751,0.0,0.42206]
[1776421254390,68.37,75720.93,0.0,0.99751,0.0,0.42216]
[1776421257046,68.37,75719.88,0.0,0.99751,0.0,0.42249]
[1776421257193,68.37,75719.88,0.0,0.99751,0.0,0.42249]
[1776421257413,68.37,75712.46,0.0,0.9975,0.0,0.42481]
[1776421258583,68.37,75710.65,0.0,0.99749,0.0,0.42538]
[1776421258700,68.37,75710.65,0.0,0.99749,0.0,0.42538]
[1776421260434,68.37,75704.65,0.0,0.99748,0.0,0.42726]
[1776421261777,68.37,75703.27,0.0,0.99748,0.0,0.4277]
[1776421261942,68.37,75703.27,0.0,0.99748,0.0,0.4277]
[1776421262448,68.37,75702.72,0.0,0.99748,0.0,0.42787]
[1776421262680,68.37,75702.72,0.0,0.99748,0.0,0.42787]
[1776421262694,68.37,75702.72,0.0,0.99748,0.0,0.42787]
[1776421269041,68.37,75702.0,0.0,0.99747,0.0,0.4281]
[1776421270680,68.37,75701.88,0.0,0.99747,0.0,0.42814]
[1776421270937,68.37,75701.88,0.0,0.99747,0.0,0.42814]
[1776421271511,68.37,75703.83,0.0,0.99748,0.0,0.42752]
[1776421272422,68.37,75703.83,0.0,0.99748,0.0,0.42752]
[1776421272436,68.37,75703.83,0.0,0.99748,0.0,0.42752]
[1776421278562,68.37,75705.94,0.0,0.99748,0.0,0.42686]
[1776421279569,68.37,75716.13,0.0,0.9975,0.0,0.42366]
[1776421280852,68.37,75716.13,0.0,0.9975,0.0,0.42366]
[1776421280944,68.37,75716.13,0.0,0.9975,0.0,0.42366]
[1776421280953,68.37,75717.18,0.0,0.99751,0.0,0.42333]
[1776421281694,68.37,75717.18,0.0,0.99751,0.0,0.42333]
[1776421281942,68.37,75717.18,0.0,0.99751,0.0,0.42333]
[1776421287625,68.37,75718.96,0.0,0.99751,0.0,0.42278]
[1776421289502,68.37,75718.96,0.0,0.99751,0.0,0.42278]
[1776421289540,68.37,75719.62,0.0,0.99751,0.0,0.42257]
[1776421289693,68.37,75719.62,0.0,0.99751,0.0,0.42257]
[1776421289794,68.37,75721.93,0.0,0.99752,0.0,0.42185]
[1776421291085,68.37,75721.93,0.0,0.99752,0.0,0.42185]
[1776421291204,68.37,75721.93,0.0,0.99752,0.0,0.42185]
[1776421292660,68.37,75727.35,0.0,0.99753,0.0,0.41949]
[1776421297695,68.37,75726.3,0.0,0.99753,0.0,0.41982]
[1776421302729,68.37,75726.23,0.0,0.99753,0.0,0.41984]
[1776421304710,68.37,75727.3,0.0,0.99753,0.0,0.41951]
[1776421304939,68.37,75727.3,0.0,0.99753,0.0,0.41951]
[1776421305040,68.37,75728.66,0.0,0.99753,0.0,0.41909]
[1776421306173,68.37,75728.66,0.0,0.99753,0.0,0.41909]
[1776421306198,68.37,75728.66,0.0,0.99753,0.0,0.41909]
[1776421307765,68.37,75731.29,0.0,0.99754,0.0,0.41827]
[1776421312799,68.37,75732.15,0.0,0.99754,0.0,0.41801]
[1776421313907,68.37,75732.15,0.0,0.99754,0.0,0.41801]
[1776421313937,68.37,75732.15,0.0,0.99754,0.0,0.41801]
[1776421314119,68.37,75733.1,0.0,0.99754,0.0,0.41771]
[1776421315392,68.37,75733.1,0.0,0.99754,0.0,0.41771]
[1776421315446,68.37,75733.1,0.0,0.99754,0.0,0.41771]
[1776421319519,68.37,75732.04,0.0,0.99754,0.0,0.41804]
[1776421319696,68.37,75732.15,0.0,0.99754,0.0,0.41801]
[1776421320254,68.37,75732.15,0.0,0.99754,0.0,0.41801]
[1776421320444,68.37,75732.15,0.0,0.99754,0.0,0.41801]
[1776421320543,68.37,75732.11,0.0,0.99754,0.0,0.41802]
[1776421320856,68.37,75729.99,0.0,0.99754,0.0,0.41868]
[1776421325891,68.37,75729.81,0.0,0.99754,0.0,0.41873]
[1776421331933,68.37,75728.82,0.0,0.99753,0.0,0.41904]
[1776421335596,68.37,75728.64,0.0,0.99753,0.0,0.41909]
[1776421335692,68.37,75728.64,0.0,0.99753,0.0,0.41909]
[1776421335961,68.37,75729.97,0.0,0.99754,0.0,0.41868]
[1776421336666,68.37,75729.97,0.0,0.99754,0.0,0.41868]
[1776421336697,68.37,75729.97,0.0,0.99754,0.0,0.41868]
[1776421339990,68.37,75726.12,0.0,0.99753,0.0,0.41988]
[1776421340997,68.37,75723.03,0.0,0.99752,0.0,0.42084]
[1776421341625,68.37,75723.03,0.0,0.99752,0.0,0.42084]
[1776421341689,68.37,75723.03,0.0,0.99752,0.0,0.42084]
[1776421342004,68.37,75722.53,0.0,0.99752,0.0,0.42099]
[1776421342725,68.37,75722.53,0.0,0.99752,0.0,0.42099]
[1776421342946,68.37,75722.53,0.0,0.99752,0.0,0.42099]
[1776421344018,68.37,75724.68,0.0,0.99753,0.0,0.42032]
[1776421351067,68.37,75726.32,0.0,0.99753,0.0,0.41914]
[1776421352265,68.37,75726.32,0.0,0.99753,0.0,0.41914]
[1776421352443,68.37,75726.32,0.0,0.99753,0.0,0.41914]
[1776421352471,68.37,75726.87,0.0,0.99753,0.0,0.41897]
[1776421353586,68.37,75726.87,0.0,0.99753,0.0,0.41897]
[1776421353700,68.37,75726.87,0.0,0.99753,0.0,0.41897]
[1776421355095,68.37,75724.11,0.0,0.99753,0.0,0.41983]
[1776421357109,68.37,75721.81,0.0,0.99752,0.0,0.42054]
[1776421357964,68.37,75721.81,0.0,0.99752,0.0,0.42054]
[1776421358204,68.37,75721.81,0.0,0.99752,0.0,0.42054]
[1776421359123,68.37,75723.86,0.0,0.99753,0.0,0.4199]
[1776421360130,68.37,75726.13,0.0,0.99753,0.0,0.4192]
[1776421361038,68.37,75726.13,0.0,0.99753,0.0,0.4192]
[1776421361196,68.37,75726.13,0.0,0.99753,0.0,0.4192]
[1776421361539,68.37,75727.17,0.0,0.99753,0.0,0.41888]
[1776421364223,68.37,75727.17,0.0,0.99753,0.0,0.41888]
[1776421364436,68.37,75727.17,0.0,0.99753,0.0,0.41888]
[1776421364537,68.37,75729.2,0.0,0.99754,0.0,0.41825]
[1776421367641,68.37,75730.53,0.0,0.99754,0.0,0.41784]
[1776421367696,68.37,75730.53,0.0,0.99754,0.0,0.41784]
[1776421368186,68.37,75729.99,0.0,0.99754,0.0,0.41801]
[1776421374228,68.37,75727.74,0.0,0.99754,0.0,0.4187]
[1776421375235,68.37,75719.81,0.0,0.99752,0.0,0.42116]
[1776421376241,68.37,75713.07,0.0,0.9975,0.0,0.42327]
[1776421377248,68.37,75714.95,0.0,0.99751,0.0,0.42268]
[1776421378936,68.37,75715.32,0.0,0.99751,0.0,0.42256]
[1776421379195,68.37,75715.32,0.0,0.99751,0.0,0.42256]
[1776421385305,68.37,75715.26,0.0,0.99751,0.0,0.42258]
[1776421390342,68.37,75715.69,0.0,0.99751,0.0,0.42245]
[1776421393363,68.37,75713.62,0.0,0.99751,0.0,0.42309]
[1776421394418,68.37,75713.62,0.0,0.99751,0.0,0.42309]
[1776421394443,68.37,75713.62,0.0,0.99751,0.0,0.42309]
[1776421394631,68.37,75713.32,0.0,0.99751,0.0,0.42319]
[1776421395651,68.37,75713.32,0.0,0.99751,0.0,0.42319]
[1776421395699,68.37,75713.13,0.0,0.99751,0.0,0.42325]
[1776421397391,68.37,75710.21,0.0,0.9975,0.0,0.42416]
[1776421399405,68.37,75712.54,0.0,0.9975,0.0,0.42343]
[1776421404440,68.37,75713.83,0.0,0.99751,0.0,0.42303]
[1776421405186,68.37,75713.83,0.0,0.99751,0.0,0.42303]
[1776421405444,68.37,75713.83,0.0,0.99751,0.0,0.42303]
[1776421405543,68.37,75713.83,0.0,0.99751,0.0,0.42303]
[1776421406412,68.37,75713.83,0.0,0.99751,0.0,0.42303]
[1776421406444,68.37,75713.83,0.0,0.99751,0.0,0.42303]
[1776421411489,68.37,75714.68,0.0,0.99751,0.0,0.42209]
[1776421415517,68.37,75706.87,0.0,0.9975,0.0,0.42453]
[1776421417261,68.37,75706.33,0.0,0.99749,0.0,0.4247]
[1776421417438,68.37,75706.33,0.0,0.99749,0.0,0.4247]
[1776421417530,68.37,75702.8,0.0,0.99749,0.0,0.42581]
[1776421418799,68.37,75703.53,0.0,0.99749,0.0,0.42558]
[1776421418944,68.37,75703.53,0.0,0.99749,0.0,0.42558]
[1776421420552,68.37,75711.09,0.0,0.9975,0.0,0.42321]
[1776421425587,68.37,75711.39,0.0,0.99751,0.0,0.42311]
[1776421430618,68.37,75711.89,0.0,0.99751,0.0,0.42296]
[1776421430695,68.37,75712.39,0.0,0.99751,0.0,0.4228]
[1776421431629,68.37,75712.88,0.0,0.99751,0.0,0.42265]
[1776421432089,68.37,75712.88,0.0,0.99751,0.0,0.42265]
[1776421432201,68.37,75712.88,0.0,0.99751,0.0,0.42265]
[1776421434650,68.37,75722.12,0.0,0.99753,0.0,0.41977]
[1776421434834,68.37,75722.12,0.0,0.99753,0.0,0.41977]
[1776421434944,68.37,75722.12,0.0,0.99753,0.0,0.41977]
[1776421435657,68.37,75721.68,0.0,0.99753,0.0,0.41991]
[1776421436704,68.37,75720.5,0.0,0.99752,0.0,0.42028]
[1776421436947,68.37,75720.5,0.0,0.99752,0.0,0.42028]
[1776421440692,68.37,75718.25,0.0,0.99752,0.0,0.42098]
[1776421441117,68.37,75718.25,0.0,0.99752,0.0,0.42098]
[1776421441189,68.37,75718.25,0.0,0.99752,0.0,0.42098]
[1776421441699,68.37,75717.69,0.0,0.99752,0.0,0.42115]
[1776421442664,68.37,75717.69,0.0,0.99752,0.0,0.42115]
[1776421442704,68.37,75717.69,0.0,0.99752,0.0,0.42115]
[1776421442706,68.37,75715.29,0.0,0.99751,0.0,0.4219]
[1776421446735,68.37,75712.37,0.0,0.99751,0.0,0.42281]
[1776421449191,68.37,75712.02,0.0,0.99751,0.0,0.42292]
[1776421449449,68.37,75712.02,0.0,0.99751,0.0,0.42292]
[1776421449523,68.37,75711.13,0.0,0.9975,0.0,0.4232]
[1776421450296,68.37,75711.13,0.0,0.9975,0.0,0.4232]
[1776421450447,68.37,75711.13,0.0,0.9975,0.0,0.4232]
[1776421452778,68.37,75707.82,0.0,0.9975,0.0,0.42423]
[1776421455599,68.37,75707.71,0.0,0.9975,0.0,0.42427]
[1776421456337,68.37,75707.71,0.0,0.9975,0.0,0.42427]
[1776421456442,68.37,75707.71,0.0,0.9975,0.0,0.42427]
[1776421456486,68.37,75710.26,0.0,0.9975,0.0,0.42347]
[1776421456806,68.37,75713.0,0.0,0.99751,0.0,0.42261]
[1776421462569,68.37,75712.89,0.0,0.99751,0.0,0.42265]
[1776421462707,68.37,75712.89,0.0,0.99751,0.0,0.42265]
[1776421463855,68.37,75717.66,0.0,0.99752,0.0,0.42116]
[1776421465459,68.37,75717.66,0.0,0.99752,0.0,0.42116]
[1776421465697,68.37,75717.66,0.0,0.99752,0.0,0.42116]
[1776421465510,68.37,75722.25,0.0,0.99753,0.0,0.41973]
[1776421467883,68.37,75725.44,0.0,0.99753,0.0,0.41874]
[1776421468890,68.37,75726.73,0.0,0.99754,0.0,0.41834]
[1776421473925,68.37,75725.18,0.0,0.99754,0.0,0.41815]
[1776421474931,68.37,75722.69,0.0,0.99753,0.0,0.41892]
[1776421476318,68.37,75722.69,0.0,0.99753,0.0,0.41892]
[1776421476452,68.37,75722.69,0.0,0.99753,0.0,0.41892]
[1776421477953,68.37,75721.23,0.0,0.99753,0.0,0.41938]
[1776421478960,68.37,75719.72,0.0,0.99753,0.0,0.41985]
[1776421479960,68.37,75719.72,0.0,0.99753,0.0,0.41985]
[1776421480200,68.37,75719.72,0.0,0.99753,0.0,0.41985]
[1776421481980,68.37,75717.73,0.0,0.99752,0.0,0.42046]
[1776421482988,68.37,75720.54,0.0,0.99753,0.0,0.41959]
[1776421484651,68.37,75720.54,0.0,0.99753,0.0,0.41959]
[1776421484696,68.37,75720.54,0.0,0.99753,0.0,0.41959]
[1776421490038,68.37,75719.21,0.0,0.99753,0.0,0.42]
[1776421493059,68.37,75721.82,0.0,0.99753,0.0,0.41919]
[1776421495604,68.37,75722.26,0.0,0.99753,0.0,0.41906]
[1776421495693,68.37,75722.26,0.0,0.99753,0.0,0.41906]
[1776421501153,68.37,75723.18,0.0,0.99753,0.0,0.41877]
[1776421501194,68.37,75723.18,0.0,0.99753,0.0,0.41877]
[1776421504136,68.37,75724.66,0.0,0.99754,0.0,0.41831]
[1776421506151,68.37,75731.06,0.0,0.99755,0.0,0.41634]
[1776421506940,68.37,75731.06,0.0,0.99755,0.0,0.41634]
[1776421512193,68.37,75730.31,0.0,0.99755,0.0,0.41657]
[1776421517228,68.37,75730.27,0.0,0.99755,0.0,0.41658]
[1776421523401,68.37,75730.27,0.0,0.99755,0.0,0.41658]
[1776421523442,68.37,75730.27,0.0,0.99755,0.0,0.41658]
[1776421528975,68.37,75730.45,0.0,0.99755,0.0,0.41653]
[1776421529204,68.37,75730.45,0.0,0.99755,0.0,0.41653]
[1776421531326,68.37,75739.01,0.0,0.99757,0.0,0.41323]
[1776421532332,68.37,75746.7,0.0,0.99759,0.0,0.41088]
[1776421533836,68.37,75747.28,0.0,0.99759,0.0,0.41071]
[1776421533947,68.37,75747.28,0.0,0.99759,0.0,0.41071]
[1776421538376,68.37,75745.84,0.0,0.99758,0.0,0.41114]
[1776421539383,68.37,75742.99,0.0,0.99758,0.0,0.41201]
[1776421540390,68.37,75740.39,0.0,0.99757,0.0,0.41281]
[1776421541397,68.37,75736.7,0.0,0.99757,0.0,0.41394]
[1776421542593,68.37,75736.7,0.0,0.99757,0.0,0.41394]
[1776421542693,68.37,75736.7,0.0,0.99757,0.0,0.41394]
[1776421542791,68.37,75734.1,0.0,0.99756,0.0,0.41474]
[1776421543410,68.37,75731.68,0.0,0.99755,0.0,0.41548]
[1776421545969,68.37,75731.4,0.0,0.99755,0.0,0.41557]
[1776421546205,68.37,75731.4,0.0,0.99755,0.0,0.41557]
[1776421548447,68.37,75724.13,0.0,0.99754,0.0,0.41781]
[1776421549453,68.37,75717.32,0.0,0.99753,0.0,0.41992]
[1776421550459,68.37,75714.67,0.0,0.99752,0.0,0.42074]
[1776421551047,68.37,75714.67,0.0,0.99752,0.0,0.42074]
[1776421551170,68.37,75714.67,0.0,0.99752,0.0,0.42074]
[1776421551467,68.37,75712.79,0.0,0.99752,0.0,0.42133]
[1776421553481,68.37,75711.03,0.0,0.99751,0.0,0.42188]
[1776421555681,68.37,75710.88,0.0,0.99751,0.0,0.42192]
[1776421555937,68.37,75710.32,0.0,0.99751,0.0,0.4221]
[1776421556502,68.37,75708.55,0.0,0.99751,0.0,0.42265]
[1776421561537,68.37,75699.66,0.0,0.99749,0.0,0.42543]
[1776421562544,68.37,75696.07,0.0,0.99748,0.0,0.42656]
[1776421565565,68.37,75686.43,0.0,0.99746,0.0,0.42961]
[1776421566592,68.37,75686.43,0.0,0.99746,0.0,0.42961]
[1776421566706,68.37,75686.43,0.0,0.99746,0.0,0.42961]
[1776421566786,68.37,75684.37,0.0,0.99746,0.0,0.43026]
[1776421567375,68.37,75684.37,0.0,0.99746,0.0,0.43026]
[1776421567452,68.37,75684.37,0.0,0.99746,0.0,0.43026]
[1776421567579,68.37,75682.92,0.0,0.99745,0.0,0.43072]
[1776421569593,68.37,75681.62,0.0,0.99745,0.0,0.43114]
[1776421578657,68.37,75679.03,0.0,0.99745,0.0,0.43196]
[1776421579664,68.37,75676.38,0.0,0.99744,0.0,0.4328]
[1776421580188,68.37,75676.38,0.0,0.99744,0.0,0.4328]
[1776421580670,68.37,75675.17,0.0,0.99744,0.0,0.43319]
[1776421581030,68.37,75675.17,0.0,0.99744,0.0,0.43319]
[1776421581191,68.37,75675.17,0.0,0.99744,0.0,0.43319]
[1776421583692,68.37,75672.8,0.0,0.99743,0.0,0.43395]
[1776421584699,68.37,75671.45,0.0,0.99743,0.0,0.43438]
[1776421585706,68.37,75669.36,0.0,0.99742,0.0,0.43505]
[1776421586220,68.37,75669.36,0.0,0.99742,0.0,0.43505]
[1776421586441,68.37,75669.36,0.0,0.99742,0.0,0.43505]
[1776421590741,68.37,75667.77,0.0,0.99742,0.0,0.43556]
[1776421593762,68.37,75666.71,0.0,0.99742,0.0,0.43521]
[1776421594413,68.37,75666.71,0.0,0.99742,0.0,0.43521]
[1776421595686,68.37,75666.35,0.0,0.99742,0.0,0.43532]
[1776421595941,68.37,75666.24,0.0,0.99742,0.0,0.43536]
[1776421601818,68.37,75644.83,0.0,0.99738,0.0,0.44227]
[1776421602825,68.37,75645.82,0.0,0.99738,0.0,0.44195]
[1776421604756,68.37,75646.05,0.0,0.99738,0.0,0.44188]
[1776421604839,68.37,75646.23,0.0,0.99738,0.0,0.44182]
[1776421604935,68.37,75646.23,0.0,0.99738,0.0,0.44182]
[1776421605781,68.37,75646.23,0.0,0.99738,0.0,0.44182]
[1776421605822,68.37,75646.23,0.0,0.99738,0.0,0.44182]
[1776421605939,68.37,75646.23,0.0,0.99738,0.0,0.44182]
[1776421608868,68.37,75641.58,0.0,0.99737,0.0,0.44333]
[1776421610799,68.37,75641.21,0.0,0.99737,0.0,0.44345]
[1776421610883,68.37,75644.02,0.0,0.99737,0.0,0.44254]
[1776421610942,68.37,75644.02,0.0,0.99737,0.0,0.44254]
[1776421611890,68.37,75641.99,0.0,0.99737,0.0,0.4432]
[1776421616925,68.37,75642.37,0.0,0.99737,0.0,0.44307]
[1776421621960,68.37,75642.24,0.0,0.99737,0.0,0.44311]
[1776421623773,68.37,75642.24,0.0,0.99737,0.0,0.44311]
[1776421623797,68.37,75640.85,0.0,0.99737,0.0,0.44357]
[1776421623942,68.37,75640.85,0.0,0.99737,0.0,0.44357]
[1776421625988,68.37,75642.08,0.0,0.99737,0.0,0.44317]
[1776421628196,68.37,75642.79,0.0,0.99737,0.0,0.44294]
[1776421628297,68.37,75642.79,0.0,0.99737,0.0,0.44294]
[1776421635144,68.37,75642.36,0.0,0.99737,0.0,0.44308]
[1776421635209,68.37,75642.36,0.0,0.99737,0.0,0.44308]
[1776421641095,68.37,75645.34,0.0,0.99738,0.0,0.44211]
[1776421645839,68.37,75646.01,0.0,0.99738,0.0,0.44189]
[1776421645941,68.37,75646.32,0.0,0.99738,0.0,0.44179]
[1776421647857,68.37,75646.36,0.0,0.99738,0.0,0.44177]
[1776421647893,68.37,75646.34,0.0,0.99738,0.0,0.44178]
[1776421647939,68.37,75646.34,0.0,0.99738,0.0,0.44178]
[1776421653178,68.37,75646.39,0.0,0.99738,0.0,0.44107]
[1776421655922,68.37,75646.39,0.0,0.99738,0.0,0.44107]
[1776421655941,68.37,75646.31,0.0,0.99738,0.0,0.44109]
[1776421662242,68.37,75643.83,0.0,0.99738,0.0,0.4419]
[1776421667277,68.37,75646.01,0.0,0.99738,0.0,0.44119]
[1776421669913,68.37,75646.01,0.0,0.99738,0.0,0.44119]
[1776421669945,68.37,75646.01,0.0,0.99738,0.0,0.44119]
[1776421672011,68.37,75644.19,0.0,0.99738,0.0,0.44178]
[1776421672194,68.37,75644.19,0.0,0.99738,0.0,0.44178]
[1776421672312,68.37,75641.78,0.0,0.99737,0.0,0.44256]
[1776421674537,68.37,75639.74,0.0,0.99737,0.0,0.44323]
[1776421674692,68.37,75639.74,0.0,0.99737,0.0,0.44323]
[1776421678356,68.37,75627.75,0.0,0.99734,0.0,0.44715]
[1776421679361,68.37,75622.54,0.0,0.99733,0.0,0.44886]
[1776421680990,68.37,75620.1,0.0,0.99733,0.0,0.44967]
[1776421681195,68.37,75620.1,0.0,0.99733,0.0,0.44967]
[1776421684783,68.37,75623.66,0.0,0.99733,0.0,0.4485]
[1776421684940,68.37,75623.66,0.0,0.99733,0.0,0.4485]
[1776421684885,68.37,75623.36,0.0,0.99733,0.0,0.44859]
[1776421687417,68.37,75620.2,0.0,0.99733,0.0,0.44964]
[1776421687970,68.37,75620.2,0.0,0.99733,0.0,0.44964]
[1776421688193,68.37,75620.2,0.0,0.99733,0.0,0.44964]
[1776421692452,68.37,75603.19,0.0,0.99729,0.0,0.45528]
[1776421693459,68.37,75599.17,0.0,0.99728,0.0,0.45663]
[1776421694375,68.37,75599.17,0.0,0.99728,0.0,0.45663]
[1776421695677,68.37,75599.26,0.0,0.99728,0.0,0.4566]
[1776421696480,68.37,75591.62,0.0,0.99726,0.0,0.45916]
[1776421697499,68.37,75587.86,0.0,0.99725,0.0,0.46042]
[1776421699502,68.37,75587.76,0.0,0.99725,0.0,0.46046]
[1776421701713,68.37,75588.23,0.0,0.99725,0.0,0.4603]
[1776421703534,68.37,75588.66,0.0,0.99726,0.0,0.46015]
[1776421703691,68.37,75588.66,0.0,0.99726,0.0,0.46015]
[1776421703792,68.37,75588.7,0.0,0.99726,0.0,0.46014]
[1776421705546,68.37,75583.27,0.0,0.99724,0.0,0.46197]
[1776421706553,68.37,75590.37,0.0,0.99726,0.0,0.45958]
[1776421708567,68.37,75593.16,0.0,0.99727,0.0,0.45864]
[1776421711971,68.37,75590.79,0.0,0.99726,0.0,0.45872]
[1776421713602,68.37,75587.22,0.0,0.99726,0.0,0.45992]
[1776421714617,68.37,75546.28,0.0,0.99716,0.0,0.47389]
[1776421715928,68.37,75546.28,0.0,0.99716,0.0,0.47389]
[1776421715653,68.37,75451.62,0.0,0.99693,0.0,0.50764]
[1776421716753,68.37,75451.62,0.0,0.99693,0.0,0.50764]
[1776421716825,68.37,75338.25,0.0,0.99664,0.0,0.55083]
[1776421717650,68.37,75327.81,0.0,0.99661,0.0,0.55496]
[1776421718656,68.37,75326.42,0.0,0.9966,0.0,0.55551]
[1776421720387,68.37,75322.82,0.0,0.99659,0.0,0.55695]
[1776421720670,68.37,75320.55,0.0,0.99659,0.0,0.55785]
[1776421721679,68.37,75333.18,0.0,0.99662,0.0,0.55283]
[1776421722050,68.37,75333.18,0.0,0.99662,0.0,0.55283]
[1776421722685,68.37,75301.31,0.0,0.99653,0.0,0.56558]
[1776421723692,68.37,75292.59,0.0,0.99651,0.0,0.56911]
[1776421724699,68.37,75295.94,0.0,0.99652,0.0,0.56775]
[1776421726000,68.37,75295.94,0.0,0.99652,0.0,0.56775]
[1776421726714,68.37,75296.39,0.0,0.99652,0.0,0.56757]
[1776421728728,68.37,75281.71,0.0,0.99648,0.0,0.57355]
[1776421729735,68.37,75282.11,0.0,0.99648,0.0,0.57338]
[1776421730742,68.37,75288.5,0.0,0.9965,0.0,0.57078]
[1776421731034,68.37,75288.5,0.0,0.9965,0.0,0.57078]
[1776421731749,68.37,75291.01,0.0,0.9965,0.0,0.56975]
[1776421734769,68.37,75319.27,0.0,0.99658,0.0,0.55836]
[1776421735213,68.37,75319.27,0.0,0.99658,0.0,0.55836]
[1776421735782,68.37,75349.35,0.0,0.99667,0.0,0.54646]
[1776421736789,68.37,75370.34,0.0,0.99672,0.0,0.53829]
[1776421737243,68.37,75370.34,0.0,0.99672,0.0,0.53829]
[1776421737451,68.37,75370.34,0.0,0.99672,0.0,0.53829]
[1776421737796,68.37,75381.13,0.0,0.99675,0.0,0.53413]
[1776421738238,68.37,75381.13,0.0,0.99675,0.0,0.53413]
[1776421738803,68.37,75386.22,0.0,0.99676,0.0,0.53217]
[1776421739810,68.37,75391.32,0.0,0.99678,0.0,0.53022]
[1776421740817,68.37,75393.88,0.0,0.99678,0.0,0.52925]
[1776421741824,68.37,75397.79,0.0,0.99679,0.0,0.52776]
[1776421742831,68.37,75393.74,0.0,0.99678,0.0,0.5293]
[1776421743838,68.37,75390.14,0.0,0.99677,0.0,0.53067]
[1776421744362,68.37,75390.14,0.0,0.99677,0.0,0.53067]
[1776421744845,68.37,75394.42,0.0,0.99679,0.0,0.52904]
[1776421745852,68.37,75391.27,0.0,0.99678,0.0,0.53024]
[1776421746859,68.37,75384.59,0.0,0.99676,0.0,0.5328]
[1776421748873,68.37,75387.54,0.0,0.99677,0.0,0.53167]
[1776421749880,68.37,75390.42,0.0,0.99678,0.0,0.53057]
[1776421750887,68.37,75388.9,0.0,0.99677,0.0,0.53115]
[1776421751894,68.37,75386.12,0.0,0.99676,0.0,0.53221]
[1776421752901,68.37,75387.67,0.0,0.99677,0.0,0.53162]
[1776421753908,68.37,75392.47,0.0,0.99678,0.0,0.52978]
[1776421754915,68.37,75394.69,0.0,0.99679,0.0,0.52894]
[1776421755163,68.37,75394.69,0.0,0.99679,0.0,0.52894]
[1776421755923,68.37,75403.47,0.0,0.99681,0.0,0.5256]
[1776421756930,68.37,75392.29,0.0,0.99678,0.0,0.52985]
[1776421757937,68.37,75394.82,0.0,0.99679,0.0,0.52889]
[1776421759225,68.37,75395.63,0.0,0.99679,0.0,0.52858]
[1776421759953,68.37,75397.27,0.0,0.99679,0.0,0.52796]
[1776421763980,68.37,75401.06,0.0,0.9968,0.0,0.52652]
[1776421764987,68.37,75404.39,0.0,0.99681,0.0,0.52525]
[1776421765611,68.37,75404.39,0.0,0.99681,0.0,0.52525]
[1776421765994,68.37,75396.95,0.0,0.99679,0.0,0.52808]
[1776421768012,68.37,75394.46,0.0,0.99679,0.0,0.52903]
[1776421769318,68.37,75399.13,0.0,0.9968,0.0,0.52725]
[1776421770022,68.37,75401.64,0.0,0.9968,0.0,0.5263]
[1776421773043,68.37,75408.62,0.0,0.99683,0.0,0.52286]
[1776421774050,68.37,75413.84,0.0,0.99684,0.0,0.52089]
[1776421775057,68.37,75417.54,0.0,0.99685,0.0,0.5195]
[1776421778078,68.37,75414.25,0.0,0.99684,0.0,0.52074]
[1776421783113,68.37,75411.14,0.0,0.99683,0.0,0.52191]
[1776421784120,68.37,75406.87,0.0,0.99682,0.0,0.52352]
[1776421786133,68.37,75409.5,0.0,0.99683,0.0,0.52253]
[1776421787140,68.37,75412.13,0.0,0.99684,0.0,0.52154]
[1776421789155,68.37,75416.07,0.0,0.99685,0.0,0.52005]
[1776421790162,68.37,75425.64,0.0,0.99687,0.0,0.51647]
[1776421791469,68.37,75425.64,0.0,0.99687,0.0,0.51647]
[1776421791548,68.37,75431.45,0.0,0.99689,0.0,0.51431]
[1776421796204,68.37,75426.96,0.0,0.99687,0.0,0.51598]
[1776421797632,68.37,75426.96,0.0,0.99687,0.0,0.51598]
[1776421797646,68.37,75422.2,0.0,0.99686,0.0,0.51776]
[1776421798219,68.37,75309.32,0.0,0.99656,0.0,0.56151]
[1776421799226,68.37,75256.57,0.0,0.99641,0.0,0.58305]
[1776421801281,68.37,75251.06,0.0,0.99639,0.0,0.58534]
[1776421801345,68.37,75258.06,0.0,0.99642,0.0,0.58243]
[1776421802248,68.37,75265.01,0.0,0.99644,0.0,0.57955]
[1776421803235,68.37,75265.01,0.0,0.99644,0.0,0.57955]
[1776421803446,68.37,75265.01,0.0,0.99644,0.0,0.57955]
[1776421803451,68.37,75265.85,0.0,0.99644,0.0,0.57921]
[1776421805467,68.37,75266.91,0.0,0.99644,0.0,0.57877]
[1776421805549,68.37,75261.23,0.0,0.99642,0.0,0.58111]
[1776421806276,68.37,75257.17,0.0,0.99641,0.0,0.5828]
[1776421807283,68.37,75250.98,0.0,0.99639,0.0,0.58537]
[1776421808290,68.37,75247.22,0.0,0.99638,0.0,0.58694]
[1776421810304,68.37,75244.2,0.0,0.99637,0.0,0.5882]
[1776421811312,68.37,75250.45,0.0,0.99639,0.0,0.58559]
[1776421813327,68.37,75253.28,0.0,0.9964,0.0,0.58441]
[1776421814333,68.37,75246.4,0.0,0.99638,0.0,0.58728]
[1776421817354,68.37,75238.66,0.0,0.99636,0.0,0.59052]
[1776421822390,68.37,75236.47,0.0,0.99635,0.0,0.59144]
[1776421823397,68.37,75242.08,0.0,0.99637,0.0,0.58909]
[1776421825411,68.37,75245.13,0.0,0.99638,0.0,0.58781]
[1776421827454,68.37,75246.66,0.0,0.99638,0.0,0.58717]
[1776421827505,68.37,75261.54,0.0,0.99643,0.0,0.58099]
[1776421828432,68.37,75262.3,0.0,0.99643,0.0,0.58067]
[1776421829428,68.37,75262.3,0.0,0.99643,0.0,0.58067]
[1776421829447,68.37,75282.98,0.0,0.99649,0.0,0.57217]
[1776421830449,68.37,75294.11,0.0,0.99652,0.0,0.56765]
[1776421831456,68.37,75298.53,0.0,0.99654,0.0,0.56501]
[1776421833481,68.37,75300.77,0.0,0.99654,0.0,0.56411]
[1776421833528,68.37,75304.76,0.0,0.99655,0.0,0.5625]
[1776421835462,68.37,75305.05,0.0,0.99655,0.0,0.56239]
[1776421839207,68.37,75309.09,0.0,0.99657,0.0,0.56076]
[1776421839512,68.37,75308.28,0.0,0.99656,0.0,0.56109]
[1776421843176,68.37,75313.19,0.0,0.99658,0.0,0.55912]
[1776421842532,68.37,75323.29,0.0,0.9966,0.0,0.55509]
[1776421843540,68.37,75324.69,0.0,0.99661,0.0,0.55454]
[1776421844547,68.37,75328.79,0.0,0.99662,0.0,0.55291]
[1776421846561,68.37,75335.79,0.0,0.99664,0.0,0.55014]
[1776421848575,68.37,75330.77,0.0,0.99663,0.0,0.55212]
[1776421851686,68.37,75329.18,0.0,0.99662,0.0,0.55275]
[1776421851991,68.37,75292.27,0.0,0.99652,0.0,0.56755]
[1776421852607,68.37,75258.79,0.0,0.99642,0.0,0.58126]
[1776421853614,68.37,75246.5,0.0,0.99639,0.0,0.58637]
[1776421854621,68.37,75246.26,0.0,0.99639,0.0,0.58647]
[1776421855289,68.37,75246.26,0.0,0.99639,0.0,0.58647]
[1776421855628,68.37,75238.59,0.0,0.99636,0.0,0.58968]
[1776421857489,68.37,75236.73,0.0,0.99636,0.0,0.59046]
[1776421857642,68.37,75237.89,0.0,0.99636,0.0,0.58997]
[1776421859656,68.37,75233.52,0.0,0.99635,0.0,0.5918]
[1776421860441,68.37,75233.52,0.0,0.99635,0.0,0.5918]
[1776421860663,68.37,75223.95,0.0,0.99632,0.0,0.59584]
[1776421861670,68.37,75221.64,0.0,0.99631,0.0,0.59682]
[1776421864193,68.37,75219.62,0.0,0.99631,0.0,0.59768]
[1776421864696,68.37,75214.3,0.0,0.99629,0.0,0.59994]
[1776421865703,68.37,75210.21,0.0,0.99628,0.0,0.60168]
[1776421866489,68.37,75210.21,0.0,0.99628,0.0,0.60168]
[1776421866716,68.37,75199.77,0.0,0.99625,0.0,0.60615]
[1776421867722,68.37,75187.46,0.0,0.99621,0.0,0.61145]
[1776421868729,68.37,75179.82,0.0,0.99619,0.0,0.61477]
[1776421869738,68.37,75160.29,0.0,0.99613,0.0,0.62331]
[1776421870431,68.37,75160.29,0.0,0.99613,0.0,0.62331]
[1776421871002,68.37,75160.29,0.0,0.99613,0.0,0.62331]
[1776421871096,68.37,75145.02,0.0,0.99608,0.0,0.63006]
[1776421871764,68.37,75136.39,0.0,0.99605,0.0,0.6339]
[1776421872767,68.37,75118.33,0.0,0.99599,0.0,0.64201]
[1776421873774,68.37,75119.22,0.0,0.996,0.0,0.64161]
[1776421874589,68.37,75119.22,0.0,0.996,0.0,0.64161]
[1776421874781,68.37,75121.72,0.0,0.99601,0.0,0.64048]
[1776421876795,68.37,75131.01,0.0,0.99604,0.0,0.63631]
[1776421877802,68.37,75139.9,0.0,0.99606,0.0,0.63234]
[1776421879083,68.37,75139.9,0.0,0.99606,0.0,0.63234]
[1776421879158,68.37,75143.53,0.0,0.99607,0.0,0.63072]
[1776421880826,68.37,75146.17,0.0,0.99608,0.0,0.62955]
[1776421882355,68.37,75146.17,0.0,0.99608,0.0,0.62955]
[1776421881832,68.37,75124.79,0.0,0.99602,0.0,0.6391]
[1776421882842,68.37,75158.65,0.0,0.99612,0.0,0.62403]
[1776421883849,68.37,75174.33,0.0,0.99617,0.0,0.61716]
[1776421884857,68.37,75195.21,0.0,0.99623,0.0,0.60811]
[1776421885864,68.37,75202.22,0.0,0.99626,0.0,0.6051]
[1776421886326,68.37,75202.22,0.0,0.99626,0.0,0.6051]
[1776421886871,68.37,75200.77,0.0,0.99625,0.0,0.60572]
[1776421887878,68.37,75198.18,0.0,0.99624,0.0,0.60683]
[1776421888468,68.37,75198.18,0.0,0.99624,0.0,0.60683]
[1776421888885,68.37,75187.35,0.0,0.99621,0.0,0.6115]
[1776421889892,68.37,75187.25,0.0,0.99621,0.0,0.61154]
[1776421892912,68.37,75199.51,0.0,0.99625,0.0,0.60537]
[1776421893920,68.37,75203.07,0.0,0.99626,0.0,0.60384]
[1776421894928,68.37,75213.45,0.0,0.99629,0.0,0.59941]
[1776421895934,68.37,75223.95,0.0,0.99633,0.0,0.59496]
[1776421896560,68.37,75223.95,0.0,0.99633,0.0,0.59496]
[1776421896688,68.37,75223.95,0.0,0.99633,0.0,0.59496]
[1776421896941,68.37,75217.89,0.0,0.99631,0.0,0.59753]
[1776421897948,68.37,75215.89,0.0,0.9963,0.0,0.59838]
[1776421898955,68.37,75218.2,0.0,0.99631,0.0,0.5974]
[1776421899962,68.37,75223.06,0.0,0.99632,0.0,0.59534]
[1776421900455,68.37,75223.06,0.0,0.99632,0.0,0.59534]
[1776421902983,68.37,75216.3,0.0,0.9963,0.0,0.5982]
[1776421904233,68.37,75216.3,0.0,0.9963,0.0,0.5982]
[1776421904269,68.37,75192.41,0.0,0.99623,0.0,0.60842]
[1776421905008,68.37,75182.25,0.0,0.9962,0.0,0.61281]
[1776421906010,68.37,75177.4,0.0,0.99619,0.0,0.61492]
[1776421907017,68.37,75173.59,0.0,0.99617,0.0,0.61658]
[1776421908071,68.37,75173.59,0.0,0.99617,0.0,0.61658]
[1776421908128,68.37,75168.35,0.0,0.99616,0.0,0.61887]
[1776421910213,68.37,75168.75,0.0,0.99616,0.0,0.61869]
[1776421911046,68.37,75173.64,0.0,0.99617,0.0,0.61656]
[1776421912053,68.37,75177.12,0.0,0.99618,0.0,0.61504]
[1776421913061,68.37,75184.43,0.0,0.99621,0.0,0.61187]
[1776421914068,68.37,75192.24,0.0,0.99623,0.0,0.60849]
[1776421916082,68.37,75204.42,0.0,0.99627,0.0,0.60327]
[1776421918096,68.37,75203.37,0.0,0.99626,0.0,0.60371]
[1776421922124,68.37,75198.47,0.0,0.99625,0.0,0.60581]
[1776421923131,68.37,75193.71,0.0,0.99624,0.0,0.60786]
[1776421924138,68.37,75210.15,0.0,0.99628,0.0,0.60082]
[1776421925145,68.37,75213.91,0.0,0.9963,0.0,0.59922]
[1776421926152,68.37,75213.68,0.0,0.9963,0.0,0.59932]
[1776421927690,68.37,75213.34,0.0,0.99629,0.0,0.59946]
[1776421928166,68.37,75214.38,0.0,0.9963,0.0,0.59902]
[1776421929711,68.37,75215.92,0.0,0.9963,0.0,0.59836]
[1776421930180,68.37,75219.39,0.0,0.99631,0.0,0.59689]
[1776421931187,68.37,75221.66,0.0,0.99632,0.0,0.59593]
[1776421932194,68.37,75218.75,0.0,0.99631,0.0,0.59716]
[1776421935214,68.37,75221.76,0.0,0.99632,0.0,0.59589]
[1776421938236,68.37,75218.27,0.0,0.99631,0.0,0.59737]
[1776421942263,68.37,75221.05,0.0,0.99632,0.0,0.59619]
[1776421943167,68.37,75221.05,0.0,0.99632,0.0,0.59619]
[1776421943279,68.37,75226.48,0.0,0.99633,0.0,0.59389]
[1776421944286,68.37,75228.07,0.0,0.99634,0.0,0.59322]
[1776421946923,68.37,75234.0,0.0,0.99636,0.0,0.59073]
[1776421947307,68.37,75239.05,0.0,0.99637,0.0,0.58861]
[1776421948954,68.37,75239.19,0.0,0.99637,0.0,0.58855]
[1776421950908,68.37,75235.08,0.0,0.99636,0.0,0.59028]
[1776421951340,68.37,75238.05,0.0,0.99637,0.0,0.58816]
[1776421954878,68.37,75237.37,0.0,0.99637,0.0,0.58844]
[1776421955368,68.37,75237.42,0.0,0.99637,0.0,0.58842]
[1776421956731,68.37,75236.12,0.0,0.99637,0.0,0.58897]
[1776421957382,68.37,75232.75,0.0,0.99636,0.0,0.59038]
[1776421959395,68.37,75225.52,0.0,0.99634,0.0,0.59342]
[1776421960406,68.37,75202.86,0.0,0.99627,0.0,0.60305]
[1776421960700,68.37,75202.86,0.0,0.99627,0.0,0.60305]
[1776421961413,68.37,75197.52,0.0,0.99625,0.0,0.60533]
[1776421962736,68.37,75199.9,0.0,0.99626,0.0,0.60431]
[1776421963427,68.37,75202.03,0.0,0.99627,0.0,0.6034]
[1776421964793,68.37,75202.03,0.0,0.99627,0.0,0.6034]
[1776421964883,68.37,75205.2,0.0,0.99628,0.0,0.60205]
[1776421965441,68.37,75216.57,0.0,0.99631,0.0,0.59721]
[1776421966448,68.37,75218.75,0.0,0.99632,0.0,0.59628]
[1776421968733,68.37,75219.9,0.0,0.99632,0.0,0.5958]
[1776421968803,68.37,75225.64,0.0,0.99634,0.0,0.59337]
[1776421972699,68.37,75225.3,0.0,0.99634,0.0,0.59352]
[1776421972795,68.37,75228.91,0.0,0.99635,0.0,0.59199]
[1776421973497,68.37,75241.23,0.0,0.99638,0.0,0.58683]
[1776421974503,68.37,75241.59,0.0,0.99638,0.0,0.58668]
[1776421979539,68.37,75242.67,0.0,0.99639,0.0,0.58623]
[1776421982560,68.37,75232.29,0.0,0.99636,0.0,0.59057]
[1776421983566,68.37,75232.49,0.0,0.99636,0.0,0.59049]
[1776421985581,68.37,75244.1,0.0,0.99639,0.0,0.58563]
[1776421986587,68.37,75243.08,0.0,0.99639,0.0,0.58606]
[1776421987595,68.37,75245.99,0.0,0.9964,0.0,0.58485]
[1776421988724,68.37,75245.99,0.0,0.9964,0.0,0.58485]
[1776421988807,68.37,75248.66,0.0,0.9964,0.0,0.58373]
[1776421993637,68.37,75236.62,0.0,0.99637,0.0,0.58876]
[1776421995155,68.37,75231.06,0.0,0.99635,0.0,0.59109]
[1776421996717,68.37,75231.29,0.0,0.99635,0.0,0.59099]
[1776421996799,68.37,75233.54,0.0,0.99636,0.0,0.59005]
[1776421998673,68.37,75239.94,0.0,0.99638,0.0,0.58737]
[1776421999680,68.37,75242.95,0.0,0.99639,0.0,0.58611]
[1776422000710,68.37,75242.95,0.0,0.99639,0.0,0.58611]
[1776422000795,68.37,75249.84,0.0,0.99641,0.0,0.58324]
[1776422002701,68.37,75252.97,0.0,0.99642,0.0,0.58195]
[1776422005721,68.37,75263.02,0.0,0.99645,0.0,0.57779]
[1776422007346,68.37,75263.02,0.0,0.99645,0.0,0.57779]
[1776422007436,68.37,75260.08,0.0,0.99644,0.0,0.579]
[1776422007736,68.37,75236.41,0.0,0.99637,0.0,0.58885]
[1776422008743,68.37,75225.51,0.0,0.99634,0.0,0.59343]
[1776422009750,68.37,75226.71,0.0,0.99634,0.0,0.59292]
[1776422011336,68.37,75226.71,0.0,0.99634,0.0,0.59292]
[1776422011387,68.37,75225.61,0.0,0.99634,0.0,0.59251]
[1776422013462,68.37,75225.96,0.0,0.99634,0.0,0.59236]
[1776422012771,68.37,75229.39,0.0,0.99635,0.0,0.59092]
[1776422013781,68.37,75237.49,0.0,0.99638,0.0,0.58752]
[1776422014787,68.37,75250.23,0.0,0.99641,0.0,0.58222]
[1776422015793,68.37,75257.58,0.0,0.99643,0.0,0.57918]
[1776422016801,68.37,75261.23,0.0,0.99645,0.0,0.57767]
[1776422017486,68.37,75261.23,0.0,0.99645,0.0,0.57767]
[1776422017635,68.37,75261.23,0.0,0.99645,0.0,0.57767]
[1776422017808,68.37,75263.42,0.0,0.99645,0.0,0.57677]
[1776422021455,68.37,75263.19,0.0,0.99645,0.0,0.57686]
[1776422021837,68.37,75267.43,0.0,0.99646,0.0,0.57512]
[1776422023851,68.37,75264.05,0.0,0.99645,0.0,0.57651]
[1776422028886,68.37,75268.34,0.0,0.99647,0.0,0.57475]
[1776422031871,68.37,75269.93,0.0,0.99647,0.0,0.5741]
[1776422031907,68.37,75274.55,0.0,0.99648,0.0,0.57221]
[1776422032914,68.37,75276.77,0.0,0.99649,0.0,0.5713]
[1776422033921,68.37,75281.94,0.0,0.9965,0.0,0.56919]
[1776422035937,68.37,75267.68,0.0,0.99646,0.0,0.57502]
[1776422036944,68.37,75271.28,0.0,0.99647,0.0,0.57354]
[1776422039061,68.37,75272.4,0.0,0.99648,0.0,0.57308]
[1776422039115,68.37,75275.18,0.0,0.99649,0.0,0.57195]
[1776422041979,68.37,75272.61,0.0,0.99648,0.0,0.573]
[1776422042986,68.37,75275.13,0.0,0.99648,0.0,0.57197]
[1776422043993,68.37,75281.81,0.0,0.9965,0.0,0.56925]
[1776422044719,68.37,75281.81,0.0,0.9965,0.0,0.56925]
[1776422045000,68.37,75285.66,0.0,0.99651,0.0,0.56768]
[1776422046007,68.37,75289.32,0.0,0.99653,0.0,0.5662]
[1776422047228,68.37,75289.32,0.0,0.99653,0.0,0.5662]
[1776422047294,68.37,75290.02,0.0,0.99653,0.0,0.56592]
[1776422048021,68.37,75284.0,0.0,0.99651,0.0,0.56836]
[1776422049027,68.37,75282.19,0.0,0.9965,0.0,0.56909]
[1776422050036,68.37,75285.56,0.0,0.99651,0.0,0.56772]
[1776422051043,68.37,75287.56,0.0,0.99652,0.0,0.56691]
[1776422053057,68.37,75289.04,0.0,0.99652,0.0,0.56631]
[1776422055201,68.37,75289.15,0.0,0.99652,0.0,0.56627]
[1776422055243,68.37,75289.51,0.0,0.99653,0.0,0.56612]
[1776422056078,68.37,75291.13,0.0,0.99653,0.0,0.56547]
[1776422057085,68.37,75292.48,0.0,0.99653,0.0,0.56492]
[1776422059098,68.37,75297.47,0.0,0.99655,0.0,0.56291]
[1776422061113,68.37,75298.96,0.0,0.99655,0.0,0.56231]
[1776422062120,68.37,75301.78,0.0,0.99656,0.0,0.56118]
[1776422063127,68.37,75304.36,0.0,0.99657,0.0,0.56014]
[1776422064134,68.37,75307.07,0.0,0.99657,0.0,0.55905]
[1776422066150,68.37,75305.81,0.0,0.99657,0.0,0.55956]
[1776422067157,68.37,75308.21,0.0,0.99658,0.0,0.5586]
[1776422068164,68.37,75309.59,0.0,0.99658,0.0,0.55805]
[1776422069170,68.37,75312.81,0.0,0.99659,0.0,0.55676]
[1776422070178,68.37,75318.86,0.0,0.99661,0.0,0.55435]
[1776422071186,68.37,75324.77,0.0,0.99663,0.0,0.55118]
[1776422072192,68.37,75325.96,0.0,0.99663,0.0,0.55071]
[1776422075214,68.37,75333.36,0.0,0.99665,0.0,0.54779]
[1776422076220,68.37,75339.93,0.0,0.99667,0.0,0.54521]
[1776422077227,68.37,75341.15,0.0,0.99667,0.0,0.54473]
[1776422079241,68.37,75345.63,0.0,0.99669,0.0,0.54298]
[1776422080248,68.37,75329.16,0.0,0.99664,0.0,0.54944]
[1776422082261,68.37,75328.5,0.0,0.99664,0.0,0.54971]
[1776422085284,68.37,75332.11,0.0,0.99665,0.0,0.54828]
[1776422086292,68.37,75335.3,0.0,0.99666,0.0,0.54703]
[1776422087299,68.37,75336.71,0.0,0.99666,0.0,0.54647]
[1776422088306,68.37,75341.31,0.0,0.99667,0.0,0.54467]
[1776422089313,68.37,75343.64,0.0,0.99668,0.0,0.54376]
[1776422091327,68.37,75346.02,0.0,0.99669,0.0,0.54283]
[1776422095355,68.37,75344.21,0.0,0.99668,0.0,0.54354]
[1776422096362,68.37,75336.79,0.0,0.99666,0.0,0.54644]
[1776422097369,68.37,75329.15,0.0,0.99664,0.0,0.54945]
[1776422098376,68.37,75313.09,0.0,0.9966,0.0,0.55581]
[1776422099383,68.37,75306.16,0.0,0.99658,0.0,0.55858]
[1776422101397,68.37,75307.52,0.0,0.99658,0.0,0.55804]
[1776422102403,68.37,75312.19,0.0,0.99659,0.0,0.55617]
[1776422103411,68.37,75318.65,0.0,0.99661,0.0,0.5536]
[1776422104418,68.37,75322.27,0.0,0.99662,0.0,0.55217]
[1776422105425,68.37,75327.04,0.0,0.99663,0.0,0.55028]
[1776422106432,68.37,75328.3,0.0,0.99664,0.0,0.54978]
[1776422107439,68.37,75331.47,0.0,0.99665,0.0,0.54853]
[1776422108446,68.37,75333.1,0.0,0.99665,0.0,0.54789]
[1776422109453,68.37,75335.24,0.0,0.99666,0.0,0.54705]
[1776422110460,68.37,75338.44,0.0,0.99667,0.0,0.5458]
[1776422112474,68.37,75345.44,0.0,0.99668,0.0,0.54306]
[1776422116502,68.37,75350.73,0.0,0.9967,0.0,0.541]
[1776422117508,68.37,75355.53,0.0,0.99671,0.0,0.53913]
[1776422118516,68.37,75357.0,0.0,0.99672,0.0,0.53856]
[1776422120529,68.37,75360.88,0.0,0.99673,0.0,0.53706]
[1776422121537,68.37,75366.78,0.0,0.99674,0.0,0.53478]
[1776422123550,68.37,75361.2,0.0,0.99673,0.0,0.53694]
[1776422125566,68.37,75357.92,0.0,0.99672,0.0,0.53821]
[1776422126573,68.37,75355.46,0.0,0.99671,0.0,0.53916]
[1776422131609,68.37,75355.97,0.0,0.99672,0.0,0.53815]
[1776422132616,68.37,75362.97,0.0,0.99674,0.0,0.53544]
[1776422133623,68.37,75366.22,0.0,0.99675,0.0,0.53419]
[1776422134630,68.37,75369.34,0.0,0.99675,0.0,0.53299]
[1776422135732,68.37,75370.86,0.0,0.99676,0.0,0.53241]
[1776422136664,68.37,75359.45,0.0,0.99673,0.0,0.5368]
[1776422137670,68.37,75359.66,0.0,0.99673,0.0,0.53672]
[1776422140691,68.37,75361.8,0.0,0.99673,0.0,0.53589]
[1776422141699,68.37,75359.88,0.0,0.99673,0.0,0.53663]
[1776422143713,68.37,75352.57,0.0,0.99671,0.0,0.53946]
[1776422144720,68.37,75354.16,0.0,0.99671,0.0,0.53885]
[1776422145727,68.37,75358.75,0.0,0.99673,0.0,0.53707]
[1776422146734,68.37,75360.51,0.0,0.99673,0.0,0.53639]
[1776422149755,68.37,75362.14,0.0,0.99673,0.0,0.53576]
[1776422150761,68.37,75363.33,0.0,0.99674,0.0,0.5353]
[1776422154790,68.37,75367.02,0.0,0.99675,0.0,0.53388]
[1776422155797,68.37,75365.84,0.0,0.99674,0.0,0.53434]
[1776422157810,68.37,75367.28,0.0,0.99675,0.0,0.53378]
[1776422158818,68.37,75368.4,0.0,0.99675,0.0,0.53335]
[1776422159825,68.37,75373.54,0.0,0.99676,0.0,0.53138]
[1776422160832,68.37,75375.09,0.0,0.99677,0.0,0.53079]
[1776422161839,68.37,75372.55,0.0,0.99676,0.0,0.53176]
[1776422163853,68.37,75371.31,0.0,0.99676,0.0,0.53223]
[1776422167881,68.37,75363.66,0.0,0.99674,0.0,0.53518]
[1776422168888,68.37,75359.86,0.0,0.99673,0.0,0.53664]
[1776422170902,68.37,75358.52,0.0,0.99672,0.0,0.53716]
[1776422172916,68.37,75361.12,0.0,0.99673,0.0,0.53615]
[1776422177951,68.37,75357.99,0.0,0.99672,0.0,0.53736]
[1776422181979,68.37,75351.57,0.0,0.99671,0.0,0.53985]
[1776422183993,68.37,75353.49,0.0,0.99671,0.0,0.53911]
[1776422187014,68.37,75356.09,0.0,0.99672,0.0,0.5381]
[1776422189028,68.37,75360.94,0.0,0.99673,0.0,0.53622]
[1776422190035,68.37,75362.56,0.0,0.99674,0.0,0.5356]
[1776422193628,68.37,75363.35,0.0,0.99674,0.0,0.53448]
[1776422194075,68.37,75278.74,0.0,0.99651,0.0,0.56794]
[1776422195081,68.37,75265.89,0.0,0.99647,0.0,0.57318]
[1776422196088,68.37,75269.19,0.0,0.99648,0.0,0.57183]
[1776422197086,68.37,75269.19,0.0,0.99648,0.0,0.57183]
[1776422197095,68.37,75269.97,0.0,0.99649,0.0,0.57152]
[1776422199224,68.37,75269.52,0.0,0.99648,0.0,0.5717]
[1776422201201,68.37,75269.15,0.0,0.99648,0.0,0.57185]
[1776422202130,68.37,75281.18,0.0,0.99652,0.0,0.56695]
[1776422203137,68.37,75285.51,0.0,0.99653,0.0,0.5652]
[1776422205378,68.37,75285.99,0.0,0.99653,0.0,0.56501]
[1776422205386,68.37,75286.72,0.0,0.99653,0.0,0.56471]
[1776422206158,68.37,75293.9,0.0,0.99655,0.0,0.56182]
[1776422210186,68.37,75296.17,0.0,0.99656,0.0,0.56091]
[1776422213207,68.37,75298.91,0.0,0.99657,0.0,0.55981]
[1776422218244,68.37,75300.35,0.0,0.99657,0.0,0.55923]
[1776422223279,68.37,75299.68,0.0,0.99657,0.0,0.5595]
[1776422226300,68.37,75304.27,0.0,0.99658,0.0,0.55766]
[1776422227307,68.37,75307.06,0.0,0.99659,0.0,0.55655]
[1776422232342,68.37,75308.45,0.0,0.99659,0.0,0.55599]
[1776422237377,68.37,75308.59,0.0,0.99659,0.0,0.55594]
[1776422243439,68.37,75313.68,0.0,0.99661,0.0,0.55391]
[1776422244430,68.37,75270.45,0.0,0.99649,0.0,0.57132]
[1776422245437,68.37,75260.55,0.0,0.99646,0.0,0.57537]
[1776422246444,68.37,75260.63,0.0,0.99646,0.0,0.57534]
[1776422247467,68.37,75260.63,0.0,0.99646,0.0,0.57534]
[1776422247555,68.37,75260.71,0.0,0.99646,0.0,0.57531]
[1776422249465,68.37,75262.2,0.0,0.99646,0.0,0.5747]
[1776422251441,68.37,75261.33,0.0,0.99646,0.0,0.57505]
[1776422255468,68.37,75265.96,0.0,0.99648,0.0,0.5723]
[1776422259436,68.37,75266.06,0.0,0.99648,0.0,0.57226]
[1776422261549,68.37,75261.2,0.0,0.99647,0.0,0.57425]
[1776422262556,68.37,75258.16,0.0,0.99646,0.0,0.5755]
[1776422263466,68.37,75258.16,0.0,0.99646,0.0,0.5755]
[1776422263563,68.37,75256.38,0.0,0.99645,0.0,0.57623]
[1776422265443,68.37,75256.48,0.0,0.99645,0.0,0.57619]
[1776422268599,68.37,75252.57,0.0,0.99644,0.0,0.5778]
[1776422273634,68.37,75252.54,0.0,0.99644,0.0,0.57781]
[1776422276655,68.37,75255.69,0.0,0.99645,0.0,0.57651]
[1776422278669,68.37,75259.64,0.0,0.99646,0.0,0.57489]
[1776422279452,68.37,75259.64,0.0,0.99646,0.0,0.57489]
[1776422279675,68.37,75259.36,0.0,0.99646,0.0,0.575]
[1776422283704,68.37,75264.27,0.0,0.99647,0.0,0.57299]
[1776422288739,68.37,75265.58,0.0,0.99648,0.0,0.57246]
[1776422294781,68.37,75266.87,0.0,0.99648,0.0,0.57193]
[1776422299816,68.37,75266.22,0.0,0.99648,0.0,0.57219]
[1776422304851,68.37,75265.36,0.0,0.99648,0.0,0.57255]
[1776422309886,68.37,75265.43,0.0,0.99648,0.0,0.57252]
[1776422314921,68.37,75266.52,0.0,0.99649,0.0,0.57122]
[1776422319956,68.37,75265.68,0.0,0.99648,0.0,0.57156]
[1776422324993,68.37,75266.97,0.0,0.99649,0.0,0.57103]
[1776422328021,68.37,75253.12,0.0,0.99645,0.0,0.57671]
[1776422329460,68.37,75253.12,0.0,0.99645,0.0,0.57671]
[1776422329483,68.37,75260.97,0.0,0.99647,0.0,0.57349]
[1776422331041,68.37,75262.65,0.0,0.99647,0.0,0.5728]
[1776422332048,68.37,75257.37,0.0,0.99646,0.0,0.57496]
[1776422333451,68.37,75257.37,0.0,0.99646,0.0,0.57496]
[1776422339097,68.37,75252.92,0.0,0.99645,0.0,0.57679]
[1776422341111,68.37,75249.91,0.0,0.99644,0.0,0.57803]
[1776422344131,68.37,75240.49,0.0,0.99641,0.0,0.58193]
[1776422345140,68.37,75232.44,0.0,0.99639,0.0,0.58528]
[1776422347154,68.37,75229.57,0.0,0.99638,0.0,0.58648]
[1776422348161,68.37,75222.71,0.0,0.99636,0.0,0.58935]
[1776422349169,68.37,75202.32,0.0,0.9963,0.0,0.59796]
[1776422350176,68.37,75196.91,0.0,0.99628,0.0,0.60027]
[1776422351183,68.37,75203.75,0.0,0.9963,0.0,0.59735]
[1776422352298,68.37,75203.75,0.0,0.9963,0.0,0.59735]
[1776422352327,68.37,75208.93,0.0,0.99632,0.0,0.59516]
[1776422353199,68.37,75212.6,0.0,0.99633,0.0,0.59361]
[1776422354452,68.37,75212.6,0.0,0.99633,0.0,0.59361]
[1776422360246,68.37,75213.75,0.0,0.99633,0.0,0.59312]
[1776422361253,68.37,75219.56,0.0,0.99635,0.0,0.59068]
[1776422362260,68.37,75231.46,0.0,0.99638,0.0,0.58569]
[1776422363267,68.37,75236.96,0.0,0.9964,0.0,0.5834]
[1776422364274,68.37,75239.03,0.0,0.99641,0.0,0.58254]
[1776422366288,68.37,75245.15,0.0,0.99642,0.0,0.58]
[1776422370466,68.37,75246.36,0.0,0.99643,0.0,0.5795]
[1776422370544,68.37,75246.36,0.0,0.99643,0.0,0.5795]
[1776422372447,68.37,75247.51,0.0,0.99644,0.0,0.57816]
[1776422374344,68.37,75237.39,0.0,0.99641,0.0,0.58235]
[1776422375351,68.37,75233.69,0.0,0.9964,0.0,0.58389]
[1776422376453,68.37,75233.69,0.0,0.9964,0.0,0.58389]
[1776422376543,68.37,75234.17,0.0,0.9964,0.0,0.58369]
[1776422381393,68.37,75226.11,0.0,0.99637,0.0,0.58705]
[1776422382400,68.37,75223.89,0.0,0.99637,0.0,0.58798]
[1776422384414,68.37,75221.68,0.0,0.99636,0.0,0.58891]
[1776422385421,68.37,75218.25,0.0,0.99635,0.0,0.59035]
[1776422389449,68.37,75216.19,0.0,0.99635,0.0,0.59122]
[1776422390456,68.37,75213.9,0.0,0.99634,0.0,0.59218]
[1776422392472,68.37,75211.86,0.0,0.99633,0.0,0.59304]
[1776422393479,68.37,75209.39,0.0,0.99633,0.0,0.59408]
[1776422397508,68.37,75213.17,0.0,0.99634,0.0,0.59249]
[1776422399522,68.37,75218.86,0.0,0.99635,0.0,0.59009]
[1776422401536,68.37,75221.3,0.0,0.99636,0.0,0.58907]
[1776422402543,68.37,75224.85,0.0,0.99637,0.0,0.58758]
[1776422403550,68.37,75234.77,0.0,0.9964,0.0,0.58344]
[1776422404557,68.37,75241.38,0.0,0.99642,0.0,0.5807]
[1776422405564,68.37,75244.68,0.0,0.99643,0.0,0.57933]
[1776422411606,68.37,75245.84,0.0,0.99643,0.0,0.57885]
[1776422412613,68.37,75247.71,0.0,0.99644,0.0,0.57808]
[1776422417648,68.37,75251.24,0.0,0.99645,0.0,0.57663]
[1776422418456,68.37,75251.24,0.0,0.99645,0.0,0.57663]
[1776422418655,68.37,75253.92,0.0,0.99646,0.0,0.57552]
[1776422420669,68.37,75256.07,0.0,0.99646,0.0,0.57464]
[1776422423690,68.37,75253.33,0.0,0.99645,0.0,0.57577]
[1776422424449,68.37,75253.33,0.0,0.99645,0.0,0.57577]
[1776422424697,68.37,75253.34,0.0,0.99645,0.0,0.57576]
[1776422429732,68.37,75255.34,0.0,0.99646,0.0,0.57494]
[1776422431746,68.37,75252.9,0.0,0.99646,0.0,0.57508]
[1776422436780,68.37,75252.6,0.0,0.99646,0.0,0.57521]
[1776422437788,68.37,75244.23,0.0,0.99643,0.0,0.57866]
[1776422442822,68.37,75243.66,0.0,0.99643,0.0,0.57889]
[1776422444837,68.37,75246.97,0.0,0.99644,0.0,0.57752]
[1776422445844,68.37,75248.97,0.0,0.99645,0.0,0.5767]
[1776422446851,68.37,75242.06,0.0,0.99643,0.0,0.57955]
[1776422447860,68.37,75232.18,0.0,0.9964,0.0,0.58365]
[1776422448866,68.37,75229.0,0.0,0.99639,0.0,0.58498]
[1776422449873,68.37,75231.23,0.0,0.99639,0.0,0.58405]
[1776422451887,68.37,75228.85,0.0,0.99639,0.0,0.58504]
[1776422455915,68.37,75232.0,0.0,0.9964,0.0,0.58373]
[1776422456922,68.37,75226.38,0.0,0.99638,0.0,0.58607]
[1776422457929,68.37,75221.02,0.0,0.99636,0.0,0.58831]
[1776422459943,68.37,75221.38,0.0,0.99637,0.0,0.58816]
[1776422464978,68.37,75227.31,0.0,0.99638,0.0,0.58568]
[1776422465985,68.37,75229.87,0.0,0.99639,0.0,0.58461]
[1776422470013,68.37,75230.55,0.0,0.99639,0.0,0.58433]
[1776422472027,68.37,75233.1,0.0,0.9964,0.0,0.58327]
[1776422476055,68.37,75235.85,0.0,0.99641,0.0,0.58213]
[1776422479076,68.37,75238.03,0.0,0.99641,0.0,0.58122]
[1776422480083,68.37,75241.53,0.0,0.99642,0.0,0.57977]
[1776422485118,68.37,75241.2,0.0,0.99642,0.0,0.57991]
[1776422489145,68.37,75244.47,0.0,0.99643,0.0,0.57856]
[1776422493174,68.37,75248.41,0.0,0.99645,0.0,0.57607]
[1776422497202,68.37,75250.27,0.0,0.99645,0.0,0.57531]
[1776422499216,68.37,75253.22,0.0,0.99646,0.0,0.57409]
[1776422500450,68.37,75253.22,0.0,0.99646,0.0,0.57409]
[1776422500547,68.37,75260.9,0.0,0.99649,0.0,0.57095]
[1776422503246,68.37,75263.96,0.0,0.99649,0.0,0.5697]
[1776422508281,68.37,75264.74,0.0,0.9965,0.0,0.56938]
[1776422509288,68.37,75273.61,0.0,0.99652,0.0,0.56578]
[1776422510295,68.37,75278.14,0.0,0.99653,0.0,0.56395]
[1776422512309,68.37,75280.82,0.0,0.99654,0.0,0.56287]
[1776422514323,68.37,75285.19,0.0,0.99655,0.0,0.56111]
[1776422515330,68.37,75281.63,0.0,0.99654,0.0,0.56254]
[1776422520365,68.37,75283.44,0.0,0.99655,0.0,0.56181]
[1776422523386,68.37,75277.11,0.0,0.99653,0.0,0.56436]
[1776422527414,68.37,75279.58,0.0,0.99654,0.0,0.56337]
[1776422532449,68.37,75280.68,0.0,0.99654,0.0,0.56292]
[1776422533456,68.37,75283.28,0.0,0.99655,0.0,0.56188]
[1776422538491,68.37,75284.47,0.0,0.99655,0.0,0.5614]
[1776422539498,68.37,75286.69,0.0,0.99656,0.0,0.5605]
[1776422540505,68.37,75289.83,0.0,0.99657,0.0,0.55924]
[1776422544533,68.37,75291.95,0.0,0.99657,0.0,0.55839]
[1776422545539,68.37,75295.83,0.0,0.99658,0.0,0.55684]
[1776422546457,68.37,75295.83,0.0,0.99658,0.0,0.55684]
[1776422546547,68.37,75297.86,0.0,0.99659,0.0,0.55603]
[1776422549568,68.37,75302.16,0.0,0.9966,0.0,0.55432]
[1776422550453,68.37,75302.16,0.0,0.9966,0.0,0.55432]
[1776422555610,68.37,75303.27,0.0,0.99661,0.0,0.55304]
[1776422560645,68.37,75305.28,0.0,0.99661,0.0,0.55224]
[1776422561652,68.37,75309.4,0.0,0.99663,0.0,0.55061]
[1776422566687,68.37,75308.58,0.0,0.99662,0.0,0.55094]
[1776422567694,68.37,75304.9,0.0,0.99661,0.0,0.55239]
[1776422570716,68.37,75308.34,0.0,0.99662,0.0,0.55103]
[1776422572730,68.37,75313.86,0.0,0.99664,0.0,0.54885]
[1776422577765,68.37,75312.78,0.0,0.99664,0.0,0.54928]
[1776422579384,68.37,75312.96,0.0,0.99664,0.0,0.5492]
[1776422579779,68.37,75276.6,0.0,0.99653,0.0,0.56372]
[1776422580788,68.37,75274.88,0.0,0.99653,0.0,0.56442]
[1776422581806,68.37,75221.66,0.0,0.99638,0.0,0.5863]
[1776422583074,68.37,75221.66,0.0,0.99638,0.0,0.5863]
[1776422583104,68.37,75217.77,0.0,0.99637,0.0,0.58793]
[1776422585287,68.37,75219.19,0.0,0.99637,0.0,0.58733]
[1776422585442,68.37,75219.19,0.0,0.99637,0.0,0.58733]
[1776422585831,68.37,75225.37,0.0,0.99639,0.0,0.58475]
[1776422586836,68.37,75234.9,0.0,0.99642,0.0,0.58079]
[1776422587842,68.37,75237.04,0.0,0.99642,0.0,0.5799]
[1776422589767,68.37,75238.63,0.0,0.99643,0.0,0.57924]
[1776422590081,68.37,75238.63,0.0,0.99643,0.0,0.57924]
[1776422589857,68.37,75238.93,0.0,0.99643,0.0,0.57912]
[1776422593885,68.37,75235.62,0.0,0.99642,0.0,0.58049]
[1776422597913,68.37,75233.66,0.0,0.99641,0.0,0.5813]
[1776422598920,68.37,75230.27,0.0,0.9964,0.0,0.58271]
[1776422600933,68.37,75227.26,0.0,0.99639,0.0,0.58396]
[1776422601955,68.37,75227.26,0.0,0.99639,0.0,0.58396]
[1776422602029,68.37,75225.55,0.0,0.99639,0.0,0.58468]
[1776422602948,68.37,75214.92,0.0,0.99636,0.0,0.58912]
[1776422603955,68.37,75213.58,0.0,0.99635,0.0,0.58969]
[1776422604962,68.37,75215.77,0.0,0.99636,0.0,0.58877]
[1776422606976,68.37,75218.84,0.0,0.99637,0.0,0.58748]
[1776422607983,68.37,75211.74,0.0,0.99635,0.0,0.59046]
[1776422608990,68.37,75209.12,0.0,0.99634,0.0,0.59156]
[1776422614026,68.37,75214.87,0.0,0.99636,0.0,0.58827]
[1776422619061,68.37,75216.18,0.0,0.99637,0.0,0.58772]
[1776422620068,68.37,75208.38,0.0,0.99634,0.0,0.591]
[1776422621075,68.37,75211.65,0.0,0.99635,0.0,0.58962]
[1776422623090,68.37,75205.12,0.0,0.99633,0.0,0.59237]
[1776422623203,68.37,75205.12,0.0,0.99633,0.0,0.59237]
[1776422624096,68.37,75197.26,0.0,0.99631,0.0,0.5957]
[1776422625105,68.37,75181.78,0.0,0.99626,0.0,0.60229]
[1776422626946,68.37,75180.04,0.0,0.99626,0.0,0.60304]
[1776422627118,68.37,75186.93,0.0,0.99628,0.0,0.60009]
[1776422631146,68.37,75189.97,0.0,0.99629,0.0,0.59879]
[1776422632073,68.37,75189.97,0.0,0.99629,0.0,0.59879]
[1776422632157,68.37,75187.84,0.0,0.99628,0.0,0.5997]
[1776422633162,68.37,75185.73,0.0,0.99628,0.0,0.6006]
[1776422634216,68.37,75184.39,0.0,0.99627,0.0,0.60117]
[1776422635176,68.37,75180.62,0.0,0.99626,0.0,0.60279]
[1776422640211,68.37,75183.39,0.0,0.99627,0.0,0.6016]
[1776422641218,68.37,75191.1,0.0,0.99629,0.0,0.59831]
[1776422642225,68.37,75195.28,0.0,0.9963,0.0,0.59654]
[1776422644225,68.37,75195.37,0.0,0.9963,0.0,0.5965]
[1776422644239,68.37,75192.2,0.0,0.9963,0.0,0.59784]
[1776422646220,68.37,75192.36,0.0,0.9963,0.0,0.59778]
[1776422646253,68.37,75191.31,0.0,0.99629,0.0,0.59822]
[1776422649274,68.37,75183.51,0.0,0.99627,0.0,0.60155]
[1776422650281,68.37,75179.83,0.0,0.99626,0.0,0.60313]
[1776422651288,68.37,75178.54,0.0,0.99625,0.0,0.60368]
[1776422655316,68.37,75187.1,0.0,0.99628,0.0,0.60002]
[1776422656323,68.37,75189.17,0.0,0.99629,0.0,0.59913]
[1776422657330,68.37,75183.45,0.0,0.99627,0.0,0.60158]
[1776422660682,68.37,75182.51,0.0,0.99627,0.0,0.60198]
[1776422660684,68.37,75182.41,0.0,0.99627,0.0,0.60202]
[1776422662365,68.37,75184.09,0.0,0.99627,0.0,0.6013]
[1776422667400,68.37,75184.73,0.0,0.99627,0.0,0.60103]
[1776422672434,68.37,75185.23,0.0,0.99628,0.0,0.59993]
[1776422675456,68.37,75187.56,0.0,0.99629,0.0,0.59893]
[1776422676463,68.37,75193.4,0.0,0.9963,0.0,0.59645]
[1776422677470,68.37,75197.54,0.0,0.99632,0.0,0.59469]
[1776422678477,68.37,75205.26,0.0,0.99634,0.0,0.59143]
[1776422679484,68.37,75207.85,0.0,0.99635,0.0,0.59034]
[1776422682505,68.37,75209.36,0.0,0.99635,0.0,0.58971]
[1776422683518,68.37,75211.81,0.0,0.99636,0.0,0.58868]
[1776422685532,68.37,75215.65,0.0,0.99637,0.0,0.58707]
[1776422686539,68.37,75217.1,0.0,0.99637,0.0,0.58646]
[1776422688708,68.37,75218.11,0.0,0.99638,0.0,0.58604]
[1776422688710,68.37,75218.22,0.0,0.99638,0.0,0.58599]
[1776422691574,68.37,75235.43,0.0,0.99643,0.0,0.57884]
[1776422692581,68.37,75224.02,0.0,0.99639,0.0,0.58357]
[1776422693588,68.37,75221.27,0.0,0.99639,0.0,0.58472]
[1776422694610,68.37,75207.22,0.0,0.99635,0.0,0.59061]
[1776422695617,68.37,75205.24,0.0,0.99634,0.0,0.59144]
[1776422696714,68.37,75205.24,0.0,0.99634,0.0,0.59144]
[1776422696807,68.37,75202.33,0.0,0.99633,0.0,0.59267]
[1776422697631,68.37,75206.25,0.0,0.99634,0.0,0.59102]
[1776422698638,68.37,75208.13,0.0,0.99635,0.0,0.59023]
[1776422703673,68.37,75208.47,0.0,0.99635,0.0,0.59008]
[1776422705687,68.37,75206.75,0.0,0.99634,0.0,0.59081]
[1776422707701,68.37,75202.87,0.0,0.99633,0.0,0.59244]
[1776422711729,68.37,75206.81,0.0,0.99634,0.0,0.59078]
[1776422712736,68.37,75209.09,0.0,0.99635,0.0,0.58982]
[1776422713743,68.37,75207.58,0.0,0.99635,0.0,0.59046]
[1776422717771,68.37,75209.28,0.0,0.99635,0.0,0.58974]
[1776422719018,68.37,75210.67,0.0,0.99636,0.0,0.58916]
[1776422720792,68.37,75212.28,0.0,0.99636,0.0,0.58848]
[1776422721799,68.37,75214.02,0.0,0.99637,0.0,0.58775]
[1776422726834,68.37,75215.01,0.0,0.99637,0.0,0.58734]
[1776422729855,68.37,75217.28,0.0,0.99637,0.0,0.58639]
[1776422734890,68.37,75216.98,0.0,0.99638,0.0,0.58564]
[1776422736904,68.37,75212.44,0.0,0.99637,0.0,0.58754]
[1776422737911,68.37,75211.0,0.0,0.99636,0.0,0.58814]
[1776422741939,68.37,75207.75,0.0,0.99635,0.0,0.58951]
[1776422742946,68.37,75210.48,0.0,0.99636,0.0,0.58836]
[1776422744960,68.37,75208.3,0.0,0.99635,0.0,0.58928]
[1776422745967,68.37,75202.6,0.0,0.99634,0.0,0.59168]
[1776422746974,68.37,75200.68,0.0,0.99633,0.0,0.59249]
[1776422747928,68.37,75200.68,0.0,0.99633,0.0,0.59249]
[1776422747987,68.37,75190.5,0.0,0.9963,0.0,0.5968]
[1776422748993,68.37,75176.76,0.0,0.99626,0.0,0.60266]
[1776422750001,68.37,75175.58,0.0,0.99626,0.0,0.60316]
[1776422751767,68.37,75176.09,0.0,0.99626,0.0,0.60295]
[1776422752015,68.37,75176.25,0.0,0.99626,0.0,0.60288]
[1776422753954,68.37,75176.41,0.0,0.99626,0.0,0.60281]
[1776422756048,68.37,75173.66,0.0,0.99625,0.0,0.60399]
[1776422758939,68.37,75172.4,0.0,0.99625,0.0,0.60453]
[1776422759069,68.37,75164.88,0.0,0.99622,0.0,0.60777]
[1776422760081,68.37,75148.77,0.0,0.99617,0.0,0.61476]
[1776422761088,68.37,75129.93,0.0,0.99612,0.0,0.62302]
[1776422762095,68.37,75129.46,0.0,0.99611,0.0,0.62322]
[1776422764109,68.37,75132.93,0.0,0.99612,0.0,0.6217]
[1776422764948,68.37,75132.93,0.0,0.99612,0.0,0.6217]
[1776422765116,68.37,75136.07,0.0,0.99613,0.0,0.62031]
[1776422766123,68.37,75141.72,0.0,0.99615,0.0,0.61784]
[1776422766960,68.37,75141.72,0.0,0.99615,0.0,0.61784]
[1776422767197,68.37,75141.72,0.0,0.99615,0.0,0.61784]
[1776422767295,68.37,75144.54,0.0,0.99616,0.0,0.6166]
[1776422768137,68.37,75146.67,0.0,0.99617,0.0,0.61567]
[1776422773172,68.37,75145.02,0.0,0.99616,0.0,0.61639]
[1776422774951,68.37,75146.04,0.0,0.99617,0.0,0.61595]
[1776422775193,68.37,75146.04,0.0,0.99617,0.0,0.61595]
[1776422775205,68.37,75149.29,0.0,0.99618,0.0,0.61453]
[1776422779214,68.37,75151.41,0.0,0.99618,0.0,0.61361]
[1776422780221,68.37,75162.27,0.0,0.99622,0.0,0.6089]
[1776422781228,68.37,75155.69,0.0,0.9962,0.0,0.61175]
[1776422782235,68.37,75152.14,0.0,0.99618,0.0,0.61329]
[1776422785257,68.37,75155.27,0.0,0.99619,0.0,0.61193]
[1776422786264,68.37,75158.18,0.0,0.9962,0.0,0.61067]
[1776422788278,68.37,75163.55,0.0,0.99622,0.0,0.60834]
[1776422789285,68.37,75169.39,0.0,0.99624,0.0,0.60582]
[1776422792306,68.37,75171.45,0.0,0.99625,0.0,0.60405]
[1776422793313,68.37,75175.6,0.0,0.99626,0.0,0.60227]
[1776422794320,68.37,75177.77,0.0,0.99627,0.0,0.60134]
[1776422794958,68.37,75177.77,0.0,0.99627,0.0,0.60134]
[1776422795193,68.37,75177.77,0.0,0.99627,0.0,0.60134]
[1776422795326,68.37,75183.51,0.0,0.99629,0.0,0.59889]
[1776422796334,68.37,75190.58,0.0,0.99631,0.0,0.59588]
[1776422797341,68.37,75194.5,0.0,0.99632,0.0,0.59422]
[1776422798958,68.37,75194.5,0.0,0.99632,0.0,0.59422]
[1776422799355,68.37,75201.18,0.0,0.99634,0.0,0.5914]
[1776422800362,68.37,75204.15,0.0,0.99635,0.0,0.59015]
[1776422801369,68.37,75207.54,0.0,0.99636,0.0,0.58872]
[1776422803383,68.37,75206.3,0.0,0.99635,0.0,0.58924]
[1776422804390,68.37,75207.5,0.0,0.99636,0.0,0.58874]
[1776422809425,68.37,75208.68,0.0,0.99636,0.0,0.58824]
[1776422814460,68.37,75208.46,0.0,0.99636,0.0,0.58834]
[1776422818488,68.37,75195.84,0.0,0.99632,0.0,0.59365]
[1776422819495,68.37,75181.74,0.0,0.99628,0.0,0.59964]
[1776422820501,68.37,75179.51,0.0,0.99627,0.0,0.60059]
[1776422821510,68.37,75180.42,0.0,0.99628,0.0,0.6002]
[1776422823523,68.37,75183.19,0.0,0.99628,0.0,0.59902]
[1776422824530,68.37,75186.49,0.0,0.99629,0.0,0.59762]
[1776422825537,68.37,75189.19,0.0,0.9963,0.0,0.59647]
[1776422826544,68.37,75190.57,0.0,0.99631,0.0,0.59588]
[1776422828558,68.37,75192.32,0.0,0.99631,0.0,0.59514]
[1776422833592,68.37,75191.87,0.0,0.99631,0.0,0.59533]
[1776422838627,68.37,75191.74,0.0,0.99631,0.0,0.59539]
[1776422840642,68.37,75195.16,0.0,0.99632,0.0,0.59394]
[1776422842656,68.37,75199.68,0.0,0.99633,0.0,0.59203]
[1776422843662,68.37,75204.81,0.0,0.99635,0.0,0.58987]
[1776422844749,68.37,75204.81,0.0,0.99635,0.0,0.58987]
[1776422844780,68.37,75205.94,0.0,0.99635,0.0,0.58939]
[1776422845677,68.37,75214.65,0.0,0.99638,0.0,0.58574]
[1776422846684,68.37,75225.33,0.0,0.99641,0.0,0.58129]
[1776422847691,68.37,75227.32,0.0,0.99641,0.0,0.58047]
[1776422849706,68.37,75231.21,0.0,0.99643,0.0,0.57886]
[1776422850713,68.37,75232.71,0.0,0.99643,0.0,0.57824]
[1776422851719,68.37,75235.32,0.0,0.99644,0.0,0.5763]
[1776422853733,68.37,75236.57,0.0,0.99645,0.0,0.57578]
[1776422855746,68.37,75238.66,0.0,0.99645,0.0,0.57492]
[1776422856753,68.37,75235.9,0.0,0.99644,0.0,0.57606]
[1776422857762,68.37,75240.91,0.0,0.99646,0.0,0.574]
[1776422858770,68.37,75244.04,0.0,0.99647,0.0,0.57271]
[1776422859777,68.37,75251.64,0.0,0.99649,0.0,0.5696]
[1776422860784,68.37,75257.93,0.0,0.99651,0.0,0.56704]
[1776422861791,68.37,75264.56,0.0,0.99653,0.0,0.56435]
[1776422862759,68.37,75264.56,0.0,0.99653,0.0,0.56435]
[1776422862798,68.37,75266.32,0.0,0.99653,0.0,0.56364]
[1776422864941,68.37,75265.18,0.0,0.99653,0.0,0.5641]
[1776422867833,68.37,75268.55,0.0,0.99654,0.0,0.56274]
[1776422868840,68.37,75270.3,0.0,0.99654,0.0,0.56204]
[1776422871861,68.37,75268.62,0.0,0.99654,0.0,0.56271]
[1776422872867,68.37,75271.73,0.0,0.99655,0.0,0.56146]
[1776422875889,68.37,75263.45,0.0,0.99652,0.0,0.5648]
[1776422876896,68.37,75261.45,0.0,0.99652,0.0,0.56561]
[1776422877903,68.37,75256.88,0.0,0.9965,0.0,0.56747]
[1776422878910,68.37,75255.24,0.0,0.9965,0.0,0.56814]
[1776422880924,68.37,75257.21,0.0,0.99651,0.0,0.56734]
[1776422881931,68.37,75261.13,0.0,0.99652,0.0,0.56574]
[1776422882939,68.37,75258.42,0.0,0.99651,0.0,0.56684]
[1776422883946,68.37,75253.8,0.0,0.9965,0.0,0.56872]
[1776422884950,68.37,75253.8,0.0,0.9965,0.0,0.56872]
[1776422884953,68.37,75251.2,0.0,0.99649,0.0,0.56978]
[1776422886940,68.37,75250.77,0.0,0.99649,0.0,0.56996]
[1776422887973,68.37,75253.21,0.0,0.99649,0.0,0.56896]
[1776422888981,68.37,75255.25,0.0,0.9965,0.0,0.56813]
[1776422890995,68.37,75258.6,0.0,0.99651,0.0,0.56677]
[1776422896030,68.37,75259.94,0.0,0.99651,0.0,0.56623]
[1776422896952,68.37,75259.94,0.0,0.99651,0.0,0.56623]
[1776422897039,68.37,75263.34,0.0,0.99652,0.0,0.56485]
[1776422902071,68.37,75262.83,0.0,0.99652,0.0,0.56506]
[1776422905093,68.37,75261.5,0.0,0.99652,0.0,0.56559]
[1776422907107,68.37,75263.77,0.0,0.99652,0.0,0.56467]
[1776422910128,68.37,75262.19,0.0,0.99652,0.0,0.56531]
[1776422912142,68.37,75259.96,0.0,0.99652,0.0,0.56537]
[1776422914156,68.37,75258.71,0.0,0.99652,0.0,0.56588]
[1776422914943,68.37,75258.71,0.0,0.99652,0.0,0.56588]
[1776422915163,68.37,75256.33,0.0,0.99651,0.0,0.56684]
[1776422916170,68.37,75255.02,0.0,0.9965,0.0,0.56737]
[1776422917177,68.37,75252.17,0.0,0.9965,0.0,0.56853]
[1776422922212,68.37,75251.66,0.0,0.99649,0.0,0.56874]
[1776422926240,68.37,75253.58,0.0,0.9965,0.0,0.56796]
[1776422927247,68.37,75256.37,0.0,0.99651,0.0,0.56683]
[1776422928254,68.37,75261.93,0.0,0.99652,0.0,0.56457]
[1776422929261,68.37,75264.21,0.0,0.99653,0.0,0.56365]
[1776422930057,68.37,75264.21,0.0,0.99653,0.0,0.56365]
[1776422930191,68.37,75264.21,0.0,0.99653,0.0,0.56365]
[1776422930268,68.37,75265.41,0.0,0.99653,0.0,0.56316]
[1776422930954,68.37,75265.41,0.0,0.99653,0.0,0.56316]
[1776422931275,68.37,75267.61,0.0,0.99654,0.0,0.56228]
[1776422933288,68.37,75272.46,0.0,0.99655,0.0,0.56032]
[1776422933923,68.37,75272.46,0.0,0.99655,0.0,0.56032]
[1776422933941,68.37,75272.46,0.0,0.99655,0.0,0.56032]
[1776422935303,68.37,75277.67,0.0,0.99657,0.0,0.55823]
[1776422937317,68.37,75287.95,0.0,0.9966,0.0,0.55412]
[1776422938323,68.37,75289.05,0.0,0.9966,0.0,0.55368]
[1776422941345,68.37,75280.19,0.0,0.99658,0.0,0.55722]
[1776422942351,68.37,75275.16,0.0,0.99656,0.0,0.55924]
[1776422943645,68.37,75275.04,0.0,0.99656,0.0,0.55928]
[1776422943689,68.37,75275.04,0.0,0.99656,0.0,0.55928]
[1776422944172,68.37,75275.04,0.0,0.99656,0.0,0.55928]
[1776422944190,68.37,75275.04,0.0,0.99656,0.0,0.55928]
[1776422944365,68.37,75274.62,0.0,0.99656,0.0,0.55945]
[1776422948394,68.37,75277.42,0.0,0.99657,0.0,0.55833]
[1776422953430,68.37,75276.72,0.0,0.99657,0.0,0.55861]
[1776422956450,68.37,75273.75,0.0,0.99656,0.0,0.5598]
[1776422957457,68.37,75251.01,0.0,0.99649,0.0,0.56901]
[1776422958464,68.37,75246.46,0.0,0.99648,0.0,0.57086]
[1776422960480,68.37,75249.84,0.0,0.99649,0.0,0.56948]
[1776422963031,68.37,75251.19,0.0,0.99649,0.0,0.56893]
[1776422963193,68.37,75251.19,0.0,0.99649,0.0,0.56893]
[1776422963348,68.37,75251.19,0.0,0.99649,0.0,0.56893]
[1776422963439,68.37,75251.19,0.0,0.99649,0.0,0.56893]
[1776422963501,68.37,75250.65,0.0,0.99649,0.0,0.56915]
[1776422969004,68.37,75251.17,0.0,0.99649,0.0,0.56894]
[1776422969207,68.37,75251.17,0.0,0.99649,0.0,0.56894]
[1776422969253,68.37,75254.1,0.0,0.9965,0.0,0.56775]
[1776422970332,68.37,75254.1,0.0,0.9965,0.0,0.56775]
[1776422970440,68.37,75254.1,0.0,0.9965,0.0,0.56775]
[1776422975585,68.37,75256.25,0.0,0.99651,0.0,0.56602]
[1776422981539,68.37,75257.89,0.0,0.99652,0.0,0.56536]
[1776422981545,68.37,75264.85,0.0,0.99654,0.0,0.56254]
[1776422981698,68.37,75264.85,0.0,0.99654,0.0,0.56254]
[1776422982338,68.37,75264.85,0.0,0.99654,0.0,0.56254]
[1776422982439,68.37,75264.85,0.0,0.99654,0.0,0.56254]
[1776422983642,68.37,75268.96,0.0,0.99655,0.0,0.56089]
[1776422989685,68.37,75270.65,0.0,0.99655,0.0,0.56021]
[1776422993713,68.37,75274.83,0.0,0.99657,0.0,0.55853]
[1776422998716,68.37,75276.14,0.0,0.99657,0.0,0.558]
[1776422998949,68.37,75276.14,0.0,0.99657,0.0,0.558]
[1776422999442,68.37,75276.14,0.0,0.99657,0.0,0.558]
[1776422999537,68.37,75277.67,0.0,0.99657,0.0,0.55739]
[1776422999699,68.37,75277.67,0.0,0.99657,0.0,0.55739]
[1776423000762,68.37,75281.48,0.0,0.99658,0.0,0.55586]
[1776423005239,68.37,75284.17,0.0,0.99659,0.0,0.55479]
[1776423005440,68.37,75284.17,0.0,0.99659,0.0,0.55479]
[1776423005456,68.37,75284.17,0.0,0.99659,0.0,0.55479]
[1776423005537,68.37,75283.91,0.0,0.99659,0.0,0.55489]
[1776423005696,68.37,75283.91,0.0,0.99659,0.0,0.55489]
[1776423010832,68.37,75281.58,0.0,0.99658,0.0,0.55582]
[1776423011839,68.37,75276.76,0.0,0.99657,0.0,0.55775]
[1776423013505,68.37,75276.76,0.0,0.99657,0.0,0.55775]
[1776423013544,68.37,75267.33,0.0,0.99654,0.0,0.56154]
[1776423013697,68.37,75267.33,0.0,0.99654,0.0,0.56154]
[1776423014000,68.37,75267.33,0.0,0.99654,0.0,0.56154]
[1776423014190,68.37,75267.33,0.0,0.99654,0.0,0.56154]
[1776423014233,68.37,75264.16,0.0,0.99654,0.0,0.56282]
[1776423019364,68.37,75265.37,0.0,0.99654,0.0,0.56233]
[1776423019444,68.37,75265.37,0.0,0.99654,0.0,0.56233]
[1776423019570,68.37,75265.37,0.0,0.99654,0.0,0.56233]
[1776423019465,68.37,75266.75,0.0,0.99654,0.0,0.56178]
[1776423019696,68.37,75266.75,0.0,0.99654,0.0,0.56178]
[1776423024930,68.37,75260.11,0.0,0.99652,0.0,0.56446]
[1776423026330,68.37,75260.11,0.0,0.99652,0.0,0.56446]
[1776423026445,68.37,75260.11,0.0,0.99652,0.0,0.56446]
[1776423026489,68.37,75260.11,0.0,0.99652,0.0,0.56446]
[1776423026539,68.37,75254.32,0.0,0.99651,0.0,0.56681]
[1776423026699,68.37,75254.32,0.0,0.99651,0.0,0.56681]
[1776423031981,68.37,75248.25,0.0,0.9965,0.0,0.56842]
[1776423032986,68.37,75237.39,0.0,0.99646,0.0,0.57286]
[1776423033913,68.37,75237.39,0.0,0.99646,0.0,0.57286]
[1776423033944,68.37,75237.39,0.0,0.99646,0.0,0.57286]
[1776423034007,68.37,75237.39,0.0,0.99646,0.0,0.57286]
[1776423034193,68.37,75237.39,0.0,0.99646,0.0,0.57286]
[1776423034294,68.37,75236.85,0.0,0.99646,0.0,0.57309]
[1776423036009,68.37,75241.9,0.0,0.99648,0.0,0.57102]
[1776423037016,68.37,75245.5,0.0,0.99649,0.0,0.56955]
[1776423038015,68.37,75245.5,0.0,0.99649,0.0,0.56955]
[1776423038208,68.37,75245.5,0.0,0.99649,0.0,0.56955]
[1776423038225,68.37,75245.5,0.0,0.99649,0.0,0.56955]
[1776423038445,68.37,75245.5,0.0,0.99649,0.0,0.56955]
[1776423038540,68.37,75246.48,0.0,0.99649,0.0,0.56915]
[1776423041482,68.37,75248.42,0.0,0.9965,0.0,0.56835]
[1776423041596,68.37,75248.42,0.0,0.9965,0.0,0.56835]
[1776423041514,68.37,75244.68,0.0,0.99649,0.0,0.56988]
[1776423041696,68.37,75244.68,0.0,0.99649,0.0,0.56988]
[1776423045655,68.37,75246.6,0.0,0.99649,0.0,0.5691]
[1776423045708,68.37,75246.6,0.0,0.99649,0.0,0.5691]
[1776423045864,68.37,75246.6,0.0,0.99649,0.0,0.5691]
[1776423045941,68.37,75246.6,0.0,0.99649,0.0,0.5691]
[1776423046079,68.37,75248.74,0.0,0.9965,0.0,0.56822]
[1776423051114,68.37,75250.36,0.0,0.9965,0.0,0.56757]
[1776423055532,68.37,75249.84,0.0,0.9965,0.0,0.56778]
[1776423055572,68.37,75252.3,0.0,0.99651,0.0,0.56678]
[1776423055698,68.37,75252.3,0.0,0.99651,0.0,0.56678]
[1776423055954,68.37,75252.3,0.0,0.99651,0.0,0.56678]
[1776423057156,68.37,75257.54,0.0,0.99652,0.0,0.56465]
[1776423058500,68.37,75257.54,0.0,0.99652,0.0,0.56465]
[1776423058545,68.37,75261.45,0.0,0.99653,0.0,0.56307]
[1776423058683,68.37,75261.45,0.0,0.99653,0.0,0.56307]
[1776423058694,68.37,75261.45,0.0,0.99653,0.0,0.56307]
[1776423058945,68.37,75261.45,0.0,0.99653,0.0,0.56307]
[1776423064209,68.37,75261.23,0.0,0.99653,0.0,0.56316]
[1776423068237,68.37,75263.98,0.0,0.99654,0.0,0.56205]
[1776423073273,68.37,75265.08,0.0,0.99654,0.0,0.5616]
[1776423074121,68.37,75265.08,0.0,0.99654,0.0,0.5616]
[1776423074195,68.37,75265.08,0.0,0.99654,0.0,0.5616]
[1776423074515,68.37,75265.08,0.0,0.99654,0.0,0.5616]
[1776423074528,68.37,75265.1,0.0,0.99654,0.0,0.56159]
[1776423074693,68.37,75265.1,0.0,0.99654,0.0,0.56159]
[1776423078308,68.37,75268.27,0.0,0.99655,0.0,0.56032]
[1776423079198,68.37,75268.27,0.0,0.99655,0.0,0.56032]
[1776423079449,68.37,75268.27,0.0,0.99655,0.0,0.56032]
[1776423079481,68.37,75268.27,0.0,0.99655,0.0,0.56032]
[1776423079539,68.37,75270.06,0.0,0.99656,0.0,0.5596]
[1776423079692,68.37,75270.06,0.0,0.99656,0.0,0.5596]
[1776423086042,68.37,75268.54,0.0,0.99655,0.0,0.56021]
[1776423086194,68.37,75268.54,0.0,0.99655,0.0,0.56021]
[1776423091399,68.37,75271.3,0.0,0.99657,0.0,0.55826]
[1776423092067,68.37,75271.3,0.0,0.99657,0.0,0.55826]
[1776423092194,68.37,75271.3,0.0,0.99657,0.0,0.55826]
[1776423092406,68.37,75271.55,0.0,0.99657,0.0,0.55816]
[1776423093014,68.37,75271.55,0.0,0.99657,0.0,0.55816]
[1776423093195,68.37,75271.55,0.0,0.99657,0.0,0.55816]
[1776423098448,68.37,75272.41,0.0,0.99657,0.0,0.55781]
[1776423103482,68.37,75272.22,0.0,0.99657,0.0,0.55789]
[1776423105625,68.37,75274.16,0.0,0.99657,0.0,0.55711]
[1776423105709,68.37,75274.44,0.0,0.99657,0.0,0.557]
[1776423105918,68.37,75274.44,0.0,0.99657,0.0,0.557]
[1776423105945,68.37,75274.44,0.0,0.99657,0.0,0.557]
[1776423106504,68.37,75275.19,0.0,0.99658,0.0,0.5567]
[1776423108518,68.37,75278.01,0.0,0.99658,0.0,0.55557]
[1776423110071,68.37,75278.67,0.0,0.99659,0.0,0.55531]
[1776423110199,68.37,75278.67,0.0,0.99659,0.0,0.55531]
[1776423110438,68.37,75278.67,0.0,0.99659,0.0,0.55531]
[1776423110531,68.37,75275.45,0.0,0.99658,0.0,0.55659]
[1776423110699,68.37,75275.45,0.0,0.99658,0.0,0.55659]
[1776423113553,68.37,75271.46,0.0,0.99657,0.0,0.55819]
[1776423116574,68.37,75273.89,0.0,0.99657,0.0,0.55722]
[1776423117980,68.37,75273.92,0.0,0.99657,0.0,0.55721]
[1776423118201,68.37,75273.92,0.0,0.99657,0.0,0.55721]
[1776423118233,68.37,75273.92,0.0,0.99657,0.0,0.55721]
[1776423118448,68.37,75273.92,0.0,0.99657,0.0,0.55721]
[1776423118587,68.37,75273.84,0.0,0.99657,0.0,0.55724]
[1776423123623,68.37,75272.92,0.0,0.99657,0.0,0.55761]
[1776423125637,68.37,75263.67,0.0,0.99654,0.0,0.56133]
[1776423126644,68.37,75260.38,0.0,0.99654,0.0,0.56265]
[1776423126979,68.37,75260.38,0.0,0.99654,0.0,0.56265]
[1776423127215,68.37,75260.38,0.0,0.99654,0.0,0.56265]
[1776423127449,68.37,75260.38,0.0,0.99654,0.0,0.56265]
[1776423127652,68.37,75260.4,0.0,0.99654,0.0,0.56264]
[1776423129666,68.37,75256.12,0.0,0.99652,0.0,0.56438]
[1776423130673,68.37,75253.64,0.0,0.99652,0.0,0.56538]
[1776423130878,68.37,75253.64,0.0,0.99652,0.0,0.56538]
[1776423130943,68.37,75253.64,0.0,0.99652,0.0,0.56538]
[1776423131095,68.37,75253.64,0.0,0.99652,0.0,0.56538]
[1776423131202,68.37,75253.64,0.0,0.99652,0.0,0.56538]
[1776423131680,68.37,75253.34,0.0,0.99652,0.0,0.5655]
[1776423136715,68.37,75251.6,0.0,0.99651,0.0,0.56621]
[1776423141750,68.37,75251.13,0.0,0.99651,0.0,0.5664]
[1776423146786,68.37,75250.45,0.0,0.99651,0.0,0.56668]
[1776423148322,68.37,75250.45,0.0,0.99651,0.0,0.56668]
[1776423148443,68.37,75250.45,0.0,0.99651,0.0,0.56668]
[1776423148474,68.37,75250.45,0.0,0.99651,0.0,0.56668]
[1776423148694,68.37,75250.45,0.0,0.99651,0.0,0.56668]
[1776423148542,68.37,75250.82,0.0,0.99651,0.0,0.56653]
[1776423153835,68.37,75250.09,0.0,0.99651,0.0,0.56597]
[1776423157863,68.37,75252.5,0.0,0.99652,0.0,0.56499]
[1776423158857,68.37,75252.5,0.0,0.99652,0.0,0.56499]
[1776423158944,68.37,75252.5,0.0,0.99652,0.0,0.56499]
[1776423159077,68.37,75252.5,0.0,0.99652,0.0,0.56499]
[1776423159199,68.37,75252.5,0.0,0.99652,0.0,0.56499]
[1776423159260,68.37,75252.75,0.0,0.99652,0.0,0.56489]
[1776423164912,68.37,75253.59,0.0,0.99652,0.0,0.56455]
[1776423165996,68.37,75253.59,0.0,0.99652,0.0,0.56455]
[1776423166196,68.37,75253.59,0.0,0.99652,0.0,0.56455]
[1776423168683,68.37,75253.82,0.0,0.99652,0.0,0.56446]
[1776423168944,68.37,75254.09,0.0,0.99652,0.0,0.56435]
[1776423168972,68.37,75258.93,0.0,0.99654,0.0,0.56239]
[1776423169892,68.37,75258.93,0.0,0.99654,0.0,0.56239]
[1776423169941,68.37,75258.93,0.0,0.99654,0.0,0.56239]
[1776423174982,68.37,75258.39,0.0,0.99653,0.0,0.56261]
[1776423176675,68.37,75258.39,0.0,0.99653,0.0,0.56261]
[1776423176689,68.37,75258.39,0.0,0.99653,0.0,0.56261]
[1776423175989,68.37,75260.88,0.0,0.99654,0.0,0.5616]
[1776423177000,68.37,75260.88,0.0,0.99654,0.0,0.5616]
[1776423177202,68.37,75260.88,0.0,0.99654,0.0,0.5616]
[1776423177299,68.37,75262.68,0.0,0.99655,0.0,0.56088]
[1776423180726,68.37,75263.38,0.0,0.99655,0.0,0.5606]
[1776423180727,68.37,75265.03,0.0,0.99655,0.0,0.55993]
[1776423180945,68.37,75265.03,0.0,0.99655,0.0,0.55993]
[1776423180956,68.37,75265.03,0.0,0.99655,0.0,0.55993]
[1776423181201,68.37,75265.03,0.0,0.99655,0.0,0.55993]
[1776423181245,68.37,75265.32,0.0,0.99655,0.0,0.55982]
[1776423182034,68.37,75267.8,0.0,0.99656,0.0,0.55882]
[1776423183041,68.37,75270.66,0.0,0.99657,0.0,0.55767]
[1776423184166,68.37,75270.66,0.0,0.99657,0.0,0.55767]
[1776423184198,68.37,75270.66,0.0,0.99657,0.0,0.55767]
[1776423184211,68.37,75273.08,0.0,0.99658,0.0,0.5567]
[1776423186357,68.37,75274.14,0.0,0.99658,0.0,0.55628]
[1776423186440,68.37,75274.14,0.0,0.99658,0.0,0.55628]
[1776423186458,68.37,75275.47,0.0,0.99658,0.0,0.55575]
[1776423192283,68.37,75276.29,0.0,0.99658,0.0,0.55542]
[1776423192440,68.37,75276.29,0.0,0.99658,0.0,0.55542]
[1776423195126,68.37,75278.98,0.0,0.99659,0.0,0.55435]
[1776423196381,68.37,75278.98,0.0,0.99659,0.0,0.55435]
[1776423196441,68.37,75278.98,0.0,0.99659,0.0,0.55435]
[1776423196516,68.37,75285.97,0.0,0.99661,0.0,0.55156]
[1776423197574,68.37,75285.97,0.0,0.99661,0.0,0.55156]
[1776423197694,68.37,75285.97,0.0,0.99661,0.0,0.55156]
[1776423197770,68.37,75288.66,0.0,0.99662,0.0,0.5505]
[1776423198147,68.37,75285.09,0.0,0.99661,0.0,0.55191]
[1776423199154,68.37,75282.05,0.0,0.9966,0.0,0.55312]
[1776423205196,68.37,75281.27,0.0,0.9966,0.0,0.55343]
[1776423205982,68.37,75281.27,0.0,0.9966,0.0,0.55343]
[1776423206198,68.37,75281.27,0.0,0.9966,0.0,0.55343]
[1776423206335,68.37,75281.27,0.0,0.9966,0.0,0.55343]
[1776423206442,68.37,75281.27,0.0,0.9966,0.0,0.55343]
[1776423206494,68.37,75282.24,0.0,0.9966,0.0,0.55305]
[1776423207211,68.37,75288.51,0.0,0.99662,0.0,0.55056]
[1776423209224,68.37,75290.95,0.0,0.99663,0.0,0.54959]
[1776423213112,68.37,75293.2,0.0,0.99664,0.0,0.54787]
[1776423213190,68.37,75293.2,0.0,0.99664,0.0,0.54787]
[1776423213737,68.37,75293.2,0.0,0.99664,0.0,0.54787]
[1776423213252,68.37,75295.46,0.0,0.99664,0.0,0.54698]
[1776423213940,68.37,75295.46,0.0,0.99664,0.0,0.54698]
[1776423215266,68.37,75299.22,0.0,0.99665,0.0,0.5455]
[1776423219027,68.37,75301.0,0.0,0.99666,0.0,0.5448]
[1776423219198,68.37,75301.0,0.0,0.99666,0.0,0.5448]
[1776423220678,68.37,75301.29,0.0,0.99666,0.0,0.54468]
[1776423220695,68.37,75301.29,0.0,0.99666,0.0,0.54468]
[1776423220780,68.37,75300.65,0.0,0.99666,0.0,0.54494]
[1776423226343,68.37,75301.85,0.0,0.99666,0.0,0.54446]
[1776423227055,68.37,75301.85,0.0,0.99666,0.0,0.54446]
[1776423227205,68.37,75301.85,0.0,0.99666,0.0,0.54446]
[1776423232386,68.37,75302.72,0.0,0.99666,0.0,0.54412]
[1776423234720,68.37,75304.44,0.0,0.99667,0.0,0.54345]
[1776423234721,68.37,75304.37,0.0,0.99667,0.0,0.54348]
[1776423234942,68.37,75304.37,0.0,0.99667,0.0,0.54348]
[1776423235217,68.37,75304.37,0.0,0.99667,0.0,0.54348]
[1776423235444,68.37,75304.37,0.0,0.99667,0.0,0.54348]
[1776423235519,68.37,75304.58,0.0,0.99667,0.0,0.54339]
[1776423241449,68.37,75301.52,0.0,0.99666,0.0,0.54459]
[1776423243463,68.37,75307.3,0.0,0.99667,0.0,0.54233]
[1776423244579,68.37,75307.3,0.0,0.99667,0.0,0.54233]
[1776423244688,68.37,75307.3,0.0,0.99667,0.0,0.54233]
[1776423244784,68.37,75308.72,0.0,0.99668,0.0,0.54177]
[1776423245231,68.37,75308.72,0.0,0.99668,0.0,0.54177]
[1776423245441,68.37,75308.72,0.0,0.99668,0.0,0.54177]
[1776423250489,68.37,75309.18,0.0,0.99668,0.0,0.54159]
[1776423250702,68.37,75309.18,0.0,0.99668,0.0,0.54159]
[1776423250704,68.37,75309.6,0.0,0.99668,0.0,0.54143]
[1776423251192,68.37,75309.6,0.0,0.99668,0.0,0.54143]
[1776423251442,68.37,75309.6,0.0,0.99668,0.0,0.54143]
[1776423257561,68.37,75308.83,0.0,0.99668,0.0,0.54173]
[1776423259575,68.37,75311.08,0.0,0.99669,0.0,0.54085]
[1776423260055,68.37,75311.08,0.0,0.99669,0.0,0.54085]
[1776423260189,68.37,75311.08,0.0,0.99669,0.0,0.54085]
[1776423260582,68.37,75311.12,0.0,0.99669,0.0,0.54084]
[1776423260959,68.37,75311.12,0.0,0.99669,0.0,0.54084]
[1776423261195,68.37,75311.12,0.0,0.99669,0.0,0.54084]
[1776423266623,68.37,75311.2,0.0,0.99669,0.0,0.5408]
[1776423268804,68.37,75311.16,0.0,0.99669,0.0,0.54082]
[1776423268939,68.37,75311.6,0.0,0.99669,0.0,0.54065]
[1776423269616,68.37,75311.6,0.0,0.99669,0.0,0.54065]
[1776423269692,68.37,75311.6,0.0,0.99669,0.0,0.54065]
[1776423269715,68.37,75308.45,0.0,0.99668,0.0,0.54188]
[1776423273672,68.37,75307.04,0.0,0.99668,0.0,0.54161]
[1776423274020,68.37,75307.04,0.0,0.99668,0.0,0.54161]
[1776423274190,68.37,75307.04,0.0,0.99668,0.0,0.54161]
[1776423274761,68.37,75307.04,0.0,0.99668,0.0,0.54161]
[1776423274792,68.37,75305.97,0.0,0.99668,0.0,0.54202]
[1776423274947,68.37,75305.97,0.0,0.99668,0.0,0.54202]
[1776423283743,68.37,75307.82,0.0,0.99668,0.0,0.5413]
[1776423286143,68.37,75308.09,0.0,0.99668,0.0,0.54119]
[1776423286210,68.37,75308.09,0.0,0.99668,0.0,0.54119]
[1776423291802,68.37,75308.35,0.0,0.99668,0.0,0.54109]
[1776423294823,68.37,75312.75,0.0,0.99669,0.0,0.53938]
[1776423295424,68.37,75312.75,0.0,0.99669,0.0,0.53938]
[1776423295439,68.37,75312.75,0.0,0.99669,0.0,0.53938]
[1776423295830,68.37,75307.8,0.0,0.99668,0.0,0.54131]
[1776423296941,68.37,75306.93,0.0,0.99668,0.0,0.54165]
[1776423297844,68.37,75305.56,0.0,0.99668,0.0,0.54218]
[1776423301116,68.37,75304.31,0.0,0.99667,0.0,0.54267]
[1776423301205,68.37,75304.31,0.0,0.99667,0.0,0.54267]
[1776423308067,68.37,75303.72,0.0,0.99667,0.0,0.5429]
[1776423308195,68.37,75303.72,0.0,0.99667,0.0,0.5429]
[1776423310341,68.37,75305.39,0.0,0.99667,0.0,0.54225]
[1776423310438,68.37,75305.39,0.0,0.99667,0.0,0.54225]
[1776423310444,68.37,75305.27,0.0,0.99667,0.0,0.5423]
[1776423315970,68.37,75305.02,0.0,0.99667,0.0,0.5424]
[1776423318437,68.37,75305.02,0.0,0.99667,0.0,0.5424]
[1776423318690,68.37,75305.02,0.0,0.99667,0.0,0.5424]
[1776423322610,68.37,75305.62,0.0,0.99668,0.0,0.54216]
[1776423322942,68.37,75306.77,0.0,0.99668,0.0,0.54171]
[1776423322953,68.37,75306.77,0.0,0.99668,0.0,0.54171]
[1776423323191,68.37,75306.77,0.0,0.99668,0.0,0.54171]
[1776423323225,68.37,75307.61,0.0,0.99668,0.0,0.54138]
[1776423330068,68.37,75308.88,0.0,0.99668,0.0,0.54089]
[1776423335103,68.37,75309.37,0.0,0.99669,0.0,0.53987]
[1776423339131,68.37,75312.59,0.0,0.9967,0.0,0.53862]
[1776423344166,68.37,75313.45,0.0,0.9967,0.0,0.53828]
[1776423350208,68.37,75314.13,0.0,0.9967,0.0,0.53802]
[1776423353234,68.37,75317.81,0.0,0.99671,0.0,0.53659]
[1776423356255,68.37,75320.61,0.0,0.99672,0.0,0.53551]
[1776423361290,68.37,75321.83,0.0,0.99672,0.0,0.53503]
[1776423366325,68.37,75318.38,0.0,0.99671,0.0,0.53637]
[1776423370354,68.37,75314.16,0.0,0.9967,0.0,0.53801]
[1776423371361,68.37,75306.05,0.0,0.99668,0.0,0.54117]
[1776423373375,68.37,75303.21,0.0,0.99667,0.0,0.54228]
[1776423376396,68.37,75293.5,0.0,0.99665,0.0,0.54609]
[1776423378409,68.37,75290.98,0.0,0.99664,0.0,0.54708]
[1776423384452,68.37,75289.35,0.0,0.99664,0.0,0.54773]
[1776423388480,68.37,75292.19,0.0,0.99664,0.0,0.54661]
[1776423393514,68.37,75293.1,0.0,0.99665,0.0,0.54542]
[1776423398550,68.37,75294.27,0.0,0.99665,0.0,0.54496]
[1776423403585,68.37,75296.61,0.0,0.99666,0.0,0.54404]
[1776423408620,68.37,75298.82,0.0,0.99667,0.0,0.54317]
[1776423410636,68.37,75302.46,0.0,0.99668,0.0,0.54175]
[1776423416677,68.37,75303.54,0.0,0.99668,0.0,0.54132]
[1776423421712,68.37,75303.12,0.0,0.99668,0.0,0.54149]
[1776423424733,68.37,75283.27,0.0,0.99662,0.0,0.5493]
[1776423425740,68.37,75283.75,0.0,0.99663,0.0,0.54911]
[1776423430775,68.37,75282.62,0.0,0.99662,0.0,0.54955]
[1776423433796,68.37,75277.94,0.0,0.99661,0.0,0.55141]
[1776423435813,68.37,75271.99,0.0,0.99659,0.0,0.55378]
[1776423436819,68.37,75266.71,0.0,0.99658,0.0,0.55589]
[1776423441855,68.37,75266.36,0.0,0.99658,0.0,0.55603]
[1776423443869,68.37,75263.57,0.0,0.99657,0.0,0.55714]
[1776423445870,68.37,75264.22,0.0,0.99657,0.0,0.55688]
[1776423445883,68.37,75267.39,0.0,0.99658,0.0,0.55561]
[1776423446942,68.37,75267.39,0.0,0.99658,0.0,0.55561]
[1776423452931,68.37,75268.49,0.0,0.99659,0.0,0.55433]
[1776423453972,68.37,75268.49,0.0,0.99659,0.0,0.55433]
[1776423454016,68.37,75268.49,0.0,0.99659,0.0,0.55433]
[1776423454049,68.37,75268.49,0.0,0.99659,0.0,0.55433]
[1776423454194,68.37,75268.49,0.0,0.99659,0.0,0.55433]
[1776423461596,68.37,75269.23,0.0,0.99659,0.0,0.55404]
[1776423461688,68.37,75269.23,0.0,0.99659,0.0,0.55404]
[1776423461995,68.37,75269.19,0.0,0.99659,0.0,0.55406]
[1776423462223,68.37,75269.19,0.0,0.99659,0.0,0.55406]
[1776423462436,68.37,75269.19,0.0,0.99659,0.0,0.55406]
[1776423469043,68.37,75269.34,0.0,0.99659,0.0,0.554]
[1776423471677,68.37,75269.2,0.0,0.99659,0.0,0.55405]
[1776423471696,68.37,75269.2,0.0,0.99659,0.0,0.55405]
[1776423471738,68.37,75269.89,0.0,0.99659,0.0,0.55378]
[1776423472072,68.37,75277.91,0.0,0.99661,0.0,0.55059]
[1776423473072,68.37,75281.74,0.0,0.99662,0.0,0.54907]
[1776423476038,68.37,75282.63,0.0,0.99663,0.0,0.54872]
[1776423476190,68.37,75282.82,0.0,0.99663,0.0,0.54864]
[1776423480181,68.37,75281.39,0.0,0.99662,0.0,0.54921]
[1776423480206,68.37,75281.39,0.0,0.99662,0.0,0.54921]
[1776423480431,68.37,75281.39,0.0,0.99662,0.0,0.54921]
[1776423480441,68.37,75281.39,0.0,0.99662,0.0,0.54921]
[1776423480533,68.37,75281.96,0.0,0.99663,0.0,0.54898]
[1776423486164,68.37,75281.45,0.0,0.99662,0.0,0.54918]
[1776423490953,68.37,75282.37,0.0,0.99663,0.0,0.54882]
[1776423491040,68.37,75282.25,0.0,0.99663,0.0,0.54887]
[1776423491174,68.37,75282.25,0.0,0.99663,0.0,0.54887]
[1776423491197,68.37,75282.25,0.0,0.99663,0.0,0.54887]
[1776423496236,68.37,75282.33,0.0,0.99663,0.0,0.54884]
[1776423500264,68.37,75288.24,0.0,0.99664,0.0,0.5465]
[1776423501469,68.37,75288.24,0.0,0.99664,0.0,0.5465]
[1776423501701,68.37,75288.24,0.0,0.99664,0.0,0.5465]
[1776423501883,68.37,75288.24,0.0,0.99664,0.0,0.5465]
[1776423501941,68.37,75288.24,0.0,0.99664,0.0,0.5465]
[1776423502042,68.37,75290.85,0.0,0.99665,0.0,0.54547]
[1776423507318,68.37,75293.67,0.0,0.99666,0.0,0.54436]
[1776423510334,68.37,75297.52,0.0,0.99667,0.0,0.54285]
[1776423511284,68.37,75297.52,0.0,0.99667,0.0,0.54285]
[1776423511442,68.37,75297.52,0.0,0.99667,0.0,0.54285]
[1776423511678,68.37,75297.52,0.0,0.99667,0.0,0.54285]
[1776423511697,68.37,75297.52,0.0,0.99667,0.0,0.54285]
[1776423511779,68.37,75297.88,0.0,0.99667,0.0,0.54189]
[1776423517383,68.37,75300.39,0.0,0.99668,0.0,0.54091]
[1776423519427,68.37,75300.71,0.0,0.99668,0.0,0.54078]
[1776423519444,68.37,75300.71,0.0,0.99668,0.0,0.54078]
[1776423519528,68.37,75301.1,0.0,0.99668,0.0,0.54063]
[1776423520113,68.37,75301.1,0.0,0.99668,0.0,0.54063]
[1776423520191,68.37,75301.1,0.0,0.99668,0.0,0.54063]
[1776423522418,68.37,75305.39,0.0,0.99669,0.0,0.53896]
[1776423524993,68.37,75305.73,0.0,0.9967,0.0,0.53882]
[1776423525092,68.37,75307.02,0.0,0.9967,0.0,0.53832]
[1776423525196,68.37,75307.02,0.0,0.9967,0.0,0.53832]
[1776423525425,68.37,75307.02,0.0,0.9967,0.0,0.53832]
[1776423525443,68.37,75307.02,0.0,0.9967,0.0,0.53832]
[1776423526446,68.37,75310.26,0.0,0.99671,0.0,0.53706]
[1776423531792,68.37,75312.33,0.0,0.99671,0.0,0.53626]
[1776423531947,68.37,75312.33,0.0,0.99671,0.0,0.53626]
[1776423532046,68.37,75313.29,0.0,0.99672,0.0,0.53589]
[1776423532185,68.37,75313.29,0.0,0.99672,0.0,0.53589]
[1776423532442,68.37,75313.29,0.0,0.99672,0.0,0.53589]
[1776423539537,68.37,75315.34,0.0,0.99672,0.0,0.53509]
[1776423542239,68.37,75315.31,0.0,0.99672,0.0,0.5351]
[1776423542441,68.37,75315.31,0.0,0.99672,0.0,0.5351]
[1776423542700,68.37,75315.31,0.0,0.99672,0.0,0.5351]
[1776423542946,68.37,75315.31,0.0,0.99672,0.0,0.5351]
[1776423543017,68.37,75315.27,0.0,0.99672,0.0,0.53512]
[1776423548600,68.37,75316.52,0.0,0.99672,0.0,0.53464]
[1776423549902,68.37,75316.52,0.0,0.99672,0.0,0.53464]
[1776423549938,68.37,75316.52,0.0,0.99672,0.0,0.53464]
[1776423550036,68.37,75317.55,0.0,0.99673,0.0,0.53424]
[1776423550649,68.37,75317.55,0.0,0.99673,0.0,0.53424]
[1776423550696,68.37,75317.55,0.0,0.99673,0.0,0.53424]
[1776423556656,68.37,75320.55,0.0,0.99674,0.0,0.53308]
[1776423559911,68.37,75318.57,0.0,0.99673,0.0,0.53384]
[1776423559947,68.37,75318.57,0.0,0.99673,0.0,0.53384]
[1776423560038,68.37,75318.17,0.0,0.99673,0.0,0.534]
[1776423560566,68.37,75318.17,0.0,0.99673,0.0,0.534]
[1776423560699,68.37,75318.17,0.0,0.99673,0.0,0.534]
[1776423562698,68.37,75313.62,0.0,0.99672,0.0,0.53576]
[1776423565718,68.37,75316.31,0.0,0.99672,0.0,0.53472]
[1776423567212,68.37,75314.6,0.0,0.99672,0.0,0.53538]
[1776423567446,68.37,75314.6,0.0,0.99672,0.0,0.53538]
[1776423567564,68.37,75314.6,0.0,0.99672,0.0,0.53538]
[1776423567698,68.37,75314.6,0.0,0.99672,0.0,0.53538]
[1776423567733,68.37,75314.93,0.0,0.99672,0.0,0.53525]
[1776423569747,68.37,75319.63,0.0,0.99673,0.0,0.53343]
[1776423575789,68.37,75308.16,0.0,0.99671,0.0,0.53706]
[1776423576622,68.37,75308.16,0.0,0.99671,0.0,0.53706]
[1776423576695,68.37,75308.16,0.0,0.99671,0.0,0.53706]
[1776423577020,68.37,75308.16,0.0,0.99671,0.0,0.53706]
[1776423577046,68.37,75306.23,0.0,0.9967,0.0,0.53781]
[1776423577195,68.37,75306.23,0.0,0.9967,0.0,0.53781]
[1776423582837,68.37,75302.0,0.0,0.99669,0.0,0.53945]
[1776423583917,68.37,75302.0,0.0,0.99669,0.0,0.53945]
[1776423583945,68.37,75302.0,0.0,0.99669,0.0,0.53945]
[1776423584018,68.37,75301.93,0.0,0.99669,0.0,0.53948]
[1776423584302,68.37,75301.93,0.0,0.99669,0.0,0.53948]
[1776423584443,68.37,75301.93,0.0,0.99669,0.0,0.53948]
[1776423589887,68.37,75301.97,0.0,0.99669,0.0,0.53947]
[1776423592699,68.37,75300.26,0.0,0.99669,0.0,0.54013]
[1776423592947,68.37,75300.26,0.0,0.99669,0.0,0.54013]
[1776423593145,68.37,75300.26,0.0,0.99669,0.0,0.54013]
[1776423593027,68.37,75299.38,0.0,0.99668,0.0,0.54048]
[1776423593206,68.37,75299.38,0.0,0.99668,0.0,0.54048]
[1776423598150,68.37,75298.88,0.0,0.99668,0.0,0.54067]
[1776423598207,68.37,75297.98,0.0,0.99668,0.0,0.54102]
[1776423598652,68.37,75297.98,0.0,0.99668,0.0,0.54102]
[1776423598696,68.37,75297.98,0.0,0.99668,0.0,0.54102]
[1776423598950,68.37,75297.53,0.0,0.99668,0.0,0.5412]
[1776423600937,68.37,75297.53,0.0,0.99668,0.0,0.5412]
[1776423600964,68.37,75292.89,0.0,0.99667,0.0,0.54302]
[1776423603985,68.37,75283.66,0.0,0.99664,0.0,0.54664]
[1776423604991,68.37,75282.23,0.0,0.99664,0.0,0.54721]
[1776423606781,68.37,75282.62,0.0,0.99664,0.0,0.54706]
[1776423606950,68.37,75282.62,0.0,0.99664,0.0,0.54706]
[1776423607006,68.37,75281.88,0.0,0.99664,0.0,0.54735]
[1776423607373,68.37,75281.88,0.0,0.99664,0.0,0.54735]
[1776423607441,68.37,75281.88,0.0,0.99664,0.0,0.54735]
[1776423613048,68.37,75287.34,0.0,0.99665,0.0,0.5452]
[1776423614802,68.37,75289.24,0.0,0.99666,0.0,0.54445]
[1776423614948,68.37,75289.24,0.0,0.99666,0.0,0.54445]
[1776423615062,68.37,75288.21,0.0,0.99665,0.0,0.54485]
[1776423615399,68.37,75288.21,0.0,0.99665,0.0,0.54485]
[1776423615446,68.37,75288.21,0.0,0.99665,0.0,0.54485]
[1776423623118,68.37,75292.9,0.0,0.99667,0.0,0.54301]
[1776423624125,68.37,75289.46,0.0,0.99666,0.0,0.54436]
[1776423624406,68.37,75289.46,0.0,0.99666,0.0,0.54436]
[1776423624442,68.37,75289.46,0.0,0.99666,0.0,0.54436]
[1776423625074,68.37,75289.46,0.0,0.99666,0.0,0.54436]
[1776423625192,68.37,75289.46,0.0,0.99666,0.0,0.54436]
[1776423625132,68.37,75288.42,0.0,0.99665,0.0,0.54477]
[1776423627146,68.37,75285.05,0.0,0.99664,0.0,0.5461]
[1776423629095,68.37,75285.66,0.0,0.99665,0.0,0.54586]
[1776423629196,68.37,75285.66,0.0,0.99665,0.0,0.54586]
[1776423629161,68.37,75286.22,0.0,0.99665,0.0,0.54564]
[1776423629490,68.37,75286.22,0.0,0.99665,0.0,0.54564]
[1776423629693,68.37,75286.22,0.0,0.99665,0.0,0.54564]
[1776423632187,68.37,75270.13,0.0,0.99661,0.0,0.55117]
[1776423633194,68.37,75265.26,0.0,0.99659,0.0,0.5531]
[1776423634642,68.37,75264.98,0.0,0.99659,0.0,0.55322]
[1776423634698,68.37,75264.98,0.0,0.99659,0.0,0.55322]
[1776423635208,68.37,75265.54,0.0,0.9966,0.0,0.55299]
[1776423636214,68.37,75269.0,0.0,0.9966,0.0,0.55162]
[1776423637554,68.37,75269.0,0.0,0.9966,0.0,0.55162]
[1776423637699,68.37,75269.0,0.0,0.9966,0.0,0.55162]
[1776423640243,68.37,75272.78,0.0,0.99662,0.0,0.55011]
[1776423641410,68.37,75272.78,0.0,0.99662,0.0,0.55011]
[1776423641443,68.37,75272.78,0.0,0.99662,0.0,0.55011]
[1776423644205,68.37,75274.68,0.0,0.99662,0.0,0.54936]
[1776423644439,68.37,75272.6,0.0,0.99661,0.0,0.55019]
[1776423644451,68.37,75271.53,0.0,0.99661,0.0,0.55061]
[1776423647647,68.37,75272.48,0.0,0.99661,0.0,0.55023]
[1776423647695,68.37,75272.48,0.0,0.99661,0.0,0.55023]
[1776423653334,68.37,75274.59,0.0,0.99662,0.0,0.5494]
[1776423654342,68.37,75286.92,0.0,0.99665,0.0,0.54453]
[1776423655348,68.37,75294.5,0.0,0.99667,0.0,0.54156]
[1776423656355,68.37,75298.4,0.0,0.99669,0.0,0.54003]
[1776423658425,68.37,75298.9,0.0,0.99669,0.0,0.53984]
[1776423658439,68.37,75298.9,0.0,0.99669,0.0,0.53984]
[1776423659000,68.37,75298.9,0.0,0.99669,0.0,0.53984]
[1776423659198,68.37,75298.9,0.0,0.99669,0.0,0.53984]
[1776423659232,68.37,75298.48,0.0,0.99669,0.0,0.54]
[1776423662397,68.37,75287.48,0.0,0.99666,0.0,0.54431]
[1776423663404,68.37,75285.28,0.0,0.99665,0.0,0.54518]
[1776423664440,68.37,75285.28,0.0,0.99665,0.0,0.54518]
[1776423665091,68.37,75285.28,0.0,0.99665,0.0,0.54518]
[1776423665200,68.37,75285.28,0.0,0.99665,0.0,0.54518]
[1776423665192,68.37,75285.92,0.0,0.99665,0.0,0.54492]
[1776423670456,68.37,75285.95,0.0,0.99665,0.0,0.54491]
[1776423672147,68.37,75285.95,0.0,0.99665,0.0,0.54491]
[1776423672195,68.37,75285.95,0.0,0.99665,0.0,0.54491]
[1776423672248,68.37,75289.55,0.0,0.99666,0.0,0.5435]
[1776423673024,68.37,75289.55,0.0,0.99666,0.0,0.5435]
[1776423673204,68.37,75289.55,0.0,0.99666,0.0,0.5435]
[1776423677505,68.37,75293.34,0.0,0.99667,0.0,0.54201]
[1776423678517,68.37,75293.34,0.0,0.99667,0.0,0.54201]
[1776423678697,68.37,75293.34,0.0,0.99667,0.0,0.54201]
[1776423678780,68.37,75295.1,0.0,0.99668,0.0,0.54132]
[1776423679730,68.37,75295.1,0.0,0.99668,0.0,0.54132]
[1776423679941,68.37,75295.1,0.0,0.99668,0.0,0.54132]
[1776423680039,68.37,75297.41,0.0,0.99668,0.0,0.54042]
[1776423680527,68.37,75303.24,0.0,0.9967,0.0,0.53815]
[1776423685004,68.37,75303.65,0.0,0.9967,0.0,0.53799]
[1776423685196,68.37,75303.65,0.0,0.9967,0.0,0.53799]
[1776423685038,68.37,75304.65,0.0,0.9967,0.0,0.5376]
[1776423685583,68.37,75304.65,0.0,0.9967,0.0,0.5376]
[1776423685700,68.37,75304.65,0.0,0.9967,0.0,0.5376]
[1776423685798,68.37,75305.46,0.0,0.9967,0.0,0.53728]
[1776423690597,68.37,75302.29,0.0,0.9967,0.0,0.53852]
[1776423691290,68.37,75302.29,0.0,0.9967,0.0,0.53852]
[1776423691438,68.37,75302.29,0.0,0.9967,0.0,0.53852]
[1776423691604,68.37,75300.62,0.0,0.9967,0.0,0.53835]
[1776423692611,68.37,75290.03,0.0,0.99667,0.0,0.54248]
[1776423693416,68.37,75290.03,0.0,0.99667,0.0,0.54248]
[1776423693443,68.37,75290.03,0.0,0.99667,0.0,0.54248]
[1776423693618,68.37,75288.79,0.0,0.99666,0.0,0.54297]
[1776423696639,68.37,75285.13,0.0,0.99665,0.0,0.54441]
[1776423697832,68.37,75285.13,0.0,0.99665,0.0,0.54441]
[1776423697945,68.37,75285.13,0.0,0.99665,0.0,0.54441]
[1776423698038,68.37,75283.41,0.0,0.99665,0.0,0.54508]
[1776423698624,68.37,75283.41,0.0,0.99665,0.0,0.54508]
[1776423698698,68.37,75283.41,0.0,0.99665,0.0,0.54508]
[1776423700666,68.37,75279.71,0.0,0.99664,0.0,0.54654]
[1776423704966,68.37,75281.14,0.0,0.99664,0.0,0.54598]
[1776423705197,68.37,75281.14,0.0,0.99664,0.0,0.54598]
[1776423709730,68.37,75296.52,0.0,0.99669,0.0,0.53994]
[1776423710737,68.37,75297.2,0.0,0.99669,0.0,0.53968]
[1776423711491,68.37,75297.2,0.0,0.99669,0.0,0.53968]
[1776423711691,68.37,75297.2,0.0,0.99669,0.0,0.53968]
[1776423711744,68.37,75300.16,0.0,0.9967,0.0,0.53852]
[1776423712963,68.37,75300.16,0.0,0.9967,0.0,0.53852]
[1776423713207,68.37,75300.16,0.0,0.9967,0.0,0.53852]
[1776423713014,68.37,75304.75,0.0,0.99671,0.0,0.53674]
[1776423718792,68.37,75302.93,0.0,0.9967,0.0,0.53745]
[1776423719586,68.37,75302.93,0.0,0.9967,0.0,0.53745]
[1776423719691,68.37,75302.93,0.0,0.9967,0.0,0.53745]
[1776423719800,68.37,75302.22,0.0,0.9967,0.0,0.53772]
[1776423720646,68.37,75302.22,0.0,0.9967,0.0,0.53772]
[1776423720695,68.37,75302.22,0.0,0.9967,0.0,0.53772]
[1776423725842,68.37,75303.61,0.0,0.9967,0.0,0.53718]
[1776423728864,68.37,75305.65,0.0,0.99671,0.0,0.53639]
[1776423730891,68.37,75305.59,0.0,0.99671,0.0,0.53641]
[1776423730940,68.37,75305.59,0.0,0.99671,0.0,0.53641]
[1776423731209,68.37,75306.37,0.0,0.99671,0.0,0.53611]
[1776423731940,68.37,75306.37,0.0,0.99671,0.0,0.53611]
[1776423732203,68.37,75306.37,0.0,0.99671,0.0,0.53611]
[1776423736919,68.37,75308.46,0.0,0.99672,0.0,0.5353]
[1776423742280,68.37,75308.59,0.0,0.99672,0.0,0.53525]
[1776423742297,68.37,75308.66,0.0,0.99672,0.0,0.53522]
[1776423742439,68.37,75308.66,0.0,0.99672,0.0,0.53522]
[1776423742961,68.37,75308.67,0.0,0.99672,0.0,0.53522]
[1776423743368,68.37,75308.67,0.0,0.99672,0.0,0.53522]
[1776423743444,68.37,75308.67,0.0,0.99672,0.0,0.53522]
[1776423749003,68.37,75308.24,0.0,0.99672,0.0,0.53539]
[1776423749688,68.37,75308.24,0.0,0.99672,0.0,0.53539]
[1776423749941,68.37,75308.24,0.0,0.99672,0.0,0.53539]
[1776423750010,68.37,75307.8,0.0,0.99672,0.0,0.53556]
[1776423750549,68.37,75307.8,0.0,0.99672,0.0,0.53556]
[1776423750702,68.37,75307.8,0.0,0.99672,0.0,0.53556]
[1776423755014,68.37,75307.97,0.0,0.99672,0.0,0.53467]
[1776423755209,68.37,75307.97,0.0,0.99672,0.0,0.53467]
[1776423756838,68.37,75309.1,0.0,0.99672,0.0,0.53423]
[1776423756939,68.37,75309.1,0.0,0.99672,0.0,0.53423]
[1776423757059,68.37,75310.39,0.0,0.99673,0.0,0.53374]
[1776423759073,68.37,75313.94,0.0,0.99674,0.0,0.53237]
[1776423760080,68.37,75321.01,0.0,0.99676,0.0,0.52965]
[1776423761311,68.37,75321.01,0.0,0.99676,0.0,0.52965]
[1776423761446,68.37,75321.68,0.0,0.99676,0.0,0.52939]
[1776423767129,68.37,75321.9,0.0,0.99676,0.0,0.5293]
[1776423769707,68.37,75322.57,0.0,0.99676,0.0,0.52905]
[1776423769935,68.37,75322.57,0.0,0.99676,0.0,0.52905]
[1776423770151,68.37,75322.74,0.0,0.99676,0.0,0.52898]
[1776423771097,68.37,75322.74,0.0,0.99676,0.0,0.52898]
[1776423771195,68.37,75322.74,0.0,0.99676,0.0,0.52898]
[1776423776193,68.37,75324.74,0.0,0.99677,0.0,0.52822]
[1776423778207,68.37,75327.7,0.0,0.99677,0.0,0.52708]
[1776423778575,68.37,75327.7,0.0,0.99677,0.0,0.52708]
[1776423778688,68.37,75327.7,0.0,0.99677,0.0,0.52708]
[1776423781241,68.37,75337.08,0.0,0.9968,0.0,0.52351]
[1776423782245,68.37,75345.76,0.0,0.99682,0.0,0.52022]
[1776423783252,68.37,75353.0,0.0,0.99684,0.0,0.51749]
[1776423784259,68.37,75355.83,0.0,0.99685,0.0,0.51643]
[1776423786273,68.37,75358.5,0.0,0.99685,0.0,0.51543]
[1776423788287,68.37,75354.56,0.0,0.99684,0.0,0.51691]
[1776423789294,68.37,75353.17,0.0,0.99684,0.0,0.51743]
[1776423790301,68.37,75350.14,0.0,0.99683,0.0,0.51857]
[1776423791226,68.37,75350.14,0.0,0.99683,0.0,0.51857]
[1776423791445,68.37,75350.27,0.0,0.99683,0.0,0.51852]
[1776423792940,68.37,75350.19,0.0,0.99683,0.0,0.51855]
[1776423793322,68.37,75349.43,0.0,0.99683,0.0,0.51884]
[1776423796343,68.37,75347.01,0.0,0.99682,0.0,0.51975]
[1776423796991,68.37,75347.01,0.0,0.99682,0.0,0.51975]
[1776423797204,68.37,75347.01,0.0,0.99682,0.0,0.51975]
[1776423798357,68.37,75343.28,0.0,0.99681,0.0,0.52116]
[1776423799364,68.37,75341.88,0.0,0.99681,0.0,0.52169]
[1776423802386,68.37,75344.39,0.0,0.99682,0.0,0.52074]
[1776423803442,68.37,75344.39,0.0,0.99682,0.0,0.52074]
[1776423807703,68.37,75344.84,0.0,0.99682,0.0,0.52057]
[1776423808495,68.37,75345.16,0.0,0.99682,0.0,0.52045]
[1776423808701,68.37,75345.16,0.0,0.99682,0.0,0.52045]
[1776423808752,68.37,75347.1,0.0,0.99682,0.0,0.51971]
[1776423811450,68.37,75361.33,0.0,0.99687,0.0,0.51357]
[1776423812457,68.37,75359.59,0.0,0.99686,0.0,0.51422]
[1776423814068,68.37,75359.59,0.0,0.99686,0.0,0.51422]
[1776423814226,68.37,75354.04,0.0,0.99685,0.0,0.5163]
[1776423815153,68.37,75354.04,0.0,0.99685,0.0,0.5163]
[1776423815250,68.37,75352.24,0.0,0.99684,0.0,0.51698]
[1776423816494,68.37,75356.0,0.0,0.99685,0.0,0.51557]
[1776423817501,68.37,75357.19,0.0,0.99686,0.0,0.51512]
[1776423819515,68.37,75358.7,0.0,0.99686,0.0,0.51456]
[1776423821710,68.37,75358.77,0.0,0.99686,0.0,0.51453]
[1776423822452,68.37,75358.74,0.0,0.99686,0.0,0.51454]
[1776423822696,68.37,75358.74,0.0,0.99686,0.0,0.51454]
[1776423824551,68.37,75355.66,0.0,0.99685,0.0,0.5157]
[1776423830834,68.37,75354.89,0.0,0.99685,0.0,0.51598]
[1776423830941,68.37,75354.89,0.0,0.99685,0.0,0.51598]
[1776423832607,68.37,75367.05,0.0,0.99688,0.0,0.51144]
[1776423833614,68.37,75361.21,0.0,0.99687,0.0,0.51362]
[1776423834470,68.37,75361.21,0.0,0.99687,0.0,0.51362]
[1776423834693,68.37,75361.21,0.0,0.99687,0.0,0.51362]
[1776423836935,68.37,75364.29,0.0,0.99687,0.0,0.51247]
[1776423837642,68.37,75366.69,0.0,0.99688,0.0,0.51157]
[1776423839656,68.37,75368.55,0.0,0.99688,0.0,0.51088]
[1776423840522,68.37,75368.55,0.0,0.99688,0.0,0.51088]
[1776423840697,68.37,75368.55,0.0,0.99688,0.0,0.51088]
[1776423840799,68.37,75369.76,0.0,0.99689,0.0,0.51043]
[1776423843685,68.37,75368.37,0.0,0.99688,0.0,0.51095]
[1776423848413,68.37,75368.19,0.0,0.99688,0.0,0.51102]
[1776423848441,68.37,75367.84,0.0,0.99688,0.0,0.51115]
[1776423848720,68.37,75364.49,0.0,0.99687,0.0,0.51239]
[1776423849727,68.37,75360.92,0.0,0.99687,0.0,0.51373]
[1776423850733,68.37,75358.4,0.0,0.99686,0.0,0.51467]
[1776423852032,68.37,75358.4,0.0,0.99686,0.0,0.51467]
[1776423852192,68.37,75358.4,0.0,0.99686,0.0,0.51467]
[1776423852231,68.37,75362.07,0.0,0.99687,0.0,0.5133]
[1776423852761,68.37,75366.69,0.0,0.99688,0.0,0.51157]
[1776423855643,68.37,75367.77,0.0,0.99688,0.0,0.51117]
[1776423855697,68.37,75367.77,0.0,0.99688,0.0,0.51117]
[1776423855782,68.37,75369.2,0.0,0.99689,0.0,0.51064]
[1776423856789,68.37,75367.94,0.0,0.99688,0.0,0.51111]
[1776423861824,68.37,75367.59,0.0,0.99688,0.0,0.51124]
[1776423866967,68.37,75367.59,0.0,0.99688,0.0,0.51124]
[1776423867188,68.37,75367.59,0.0,0.99688,0.0,0.51124]
[1776423871901,68.37,75359.94,0.0,0.99687,0.0,0.5133]
[1776423872902,68.37,75348.64,0.0,0.99684,0.0,0.51753]
[1776423873909,68.37,75348.86,0.0,0.99684,0.0,0.51745]
[1776423878945,68.37,75348.55,0.0,0.99684,0.0,0.51757]
[1776423885994,68.37,75349.34,0.0,0.99684,0.0,0.51727]
[1776423888142,68.37,75349.57,0.0,0.99684,0.0,0.51718]
[1776423888257,68.37,75349.57,0.0,0.99684,0.0,0.51718]
[1776423891210,68.37,75350.41,0.0,0.99684,0.0,0.51687]
[1776423898078,68.37,75351.47,0.0,0.99685,0.0,0.51647]
[1776423900995,68.37,75352.23,0.0,0.99685,0.0,0.51619]
[1776423901192,68.37,75352.23,0.0,0.99685,0.0,0.51619]
[1776423903195,68.37,75351.9,0.0,0.99685,0.0,0.51631]
[1776423903285,68.37,75349.81,0.0,0.99684,0.0,0.51709]
[1776423907199,68.37,75349.82,0.0,0.99684,0.0,0.51709]
[1776423907299,68.37,75350.81,0.0,0.99684,0.0,0.51672]
[1776423909634,68.37,75351.44,0.0,0.99685,0.0,0.51648]
[1776423913610,68.37,75354.58,0.0,0.99685,0.0,0.5153]
[1776423920108,68.37,75355.32,0.0,0.99686,0.0,0.51503]
[1776423920181,68.37,75355.32,0.0,0.99686,0.0,0.51503]
[1776423920208,68.37,75355.32,0.0,0.99686,0.0,0.51503]
[1776423920231,68.37,75356.0,0.0,0.99686,0.0,0.51477]
[1776423921239,68.37,75363.54,0.0,0.99688,0.0,0.51195]
[1776423925267,68.37,75366.44,0.0,0.99688,0.0,0.51088]
[1776423925916,68.37,75366.44,0.0,0.99688,0.0,0.51088]
[1776423925946,68.37,75366.44,0.0,0.99688,0.0,0.51088]
[1776423926274,68.37,75367.97,0.0,0.99689,0.0,0.51031]
[1776423931309,68.37,75370.59,0.0,0.9969,0.0,0.50854]
[1776423936344,68.37,75372.28,0.0,0.9969,0.0,0.50792]
[1776423936626,68.37,75372.28,0.0,0.9969,0.0,0.50792]
[1776423936667,68.37,75372.28,0.0,0.9969,0.0,0.50792]
[1776423936690,68.37,75372.28,0.0,0.9969,0.0,0.50792]
[1776423937101,68.37,75372.28,0.0,0.9969,0.0,0.50792]
[1776423937194,68.37,75372.28,0.0,0.9969,0.0,0.50792]
[1776423937204,68.37,75372.28,0.0,0.9969,0.0,0.50792]
[1776423937445,68.37,75372.28,0.0,0.9969,0.0,0.50792]
[1776423937351,68.37,75371.81,0.0,0.9969,0.0,0.50809]
[1776423940372,68.37,75374.69,0.0,0.99691,0.0,0.50703]
[1776423942386,68.37,75364.13,0.0,0.99688,0.0,0.51094]
[1776423943393,68.37,75362.73,0.0,0.99688,0.0,0.51146]
[1776423946445,68.37,75360.56,0.0,0.99687,0.0,0.51227]
[1776423946480,68.37,75360.56,0.0,0.99687,0.0,0.51227]
[1776423946583,68.37,75360.56,0.0,0.99687,0.0,0.51227]
[1776423946691,68.37,75360.56,0.0,0.99687,0.0,0.51227]
[1776423947422,68.37,75353.72,0.0,0.99686,0.0,0.51483]
[1776423950042,68.37,75351.98,0.0,0.99685,0.0,0.51548]
[1776423950148,68.37,75351.98,0.0,0.99685,0.0,0.51548]
[1776423950202,68.37,75351.98,0.0,0.99685,0.0,0.51548]
[1776423955322,68.37,75353.78,0.0,0.99686,0.0,0.51481]
[1776423955447,68.37,75353.78,0.0,0.99686,0.0,0.51481]
[1776423955478,68.37,75354.22,0.0,0.99686,0.0,0.51464]
[1776423955653,68.37,75354.22,0.0,0.99686,0.0,0.51464]
[1776423955665,68.37,75354.22,0.0,0.99686,0.0,0.51464]
[1776423955709,68.37,75354.22,0.0,0.99686,0.0,0.51464]
[1776423961519,68.37,75354.32,0.0,0.99686,0.0,0.5146]
[1776423966555,68.37,75353.78,0.0,0.99686,0.0,0.51481]
[1776423969820,68.37,75353.84,0.0,0.99686,0.0,0.51478]
[1776423969832,68.37,75353.84,0.0,0.99686,0.0,0.51478]
[1776423969925,68.37,75353.84,0.0,0.99686,0.0,0.51478]
[1776423969938,68.37,75353.84,0.0,0.99686,0.0,0.51478]
[1776423969939,68.37,75353.84,0.0,0.99686,0.0,0.51478]
[1776423970042,68.37,75353.84,0.0,0.99686,0.0,0.51478]
[1776423970158,68.37,75353.84,0.0,0.99686,0.0,0.51478]
[1776423970193,68.37,75353.84,0.0,0.99686,0.0,0.51478]
[1776423970251,68.37,75354.23,0.0,0.99686,0.0,0.51464]
[1776423975013,68.37,75356.34,0.0,0.99686,0.0,0.51385]
[1776423975237,68.37,75356.34,0.0,0.99686,0.0,0.51385]
[1776423975316,68.37,75354.86,0.0,0.99686,0.0,0.5144]
[1776423975622,68.37,75322.51,0.0,0.99677,0.0,0.52664]
[1776423976630,68.37,75311.42,0.0,0.99675,0.0,0.53089]
[1776423977636,68.37,75312.14,0.0,0.99675,0.0,0.53061]
[1776423978663,68.37,75312.14,0.0,0.99675,0.0,0.53061]
[1776423980664,68.37,75322.13,0.0,0.99677,0.0,0.52678]
[1776423982047,68.37,75322.13,0.0,0.99677,0.0,0.52678]
[1776423982193,68.37,75322.13,0.0,0.99677,0.0,0.52678]
[1776423982266,68.37,75330.08,0.0,0.99679,0.0,0.52375]
[1776423982676,68.37,75334.75,0.0,0.99681,0.0,0.52198]
[1776423984690,68.37,75335.56,0.0,0.99681,0.0,0.52167]
[1776423988719,68.37,75339.86,0.0,0.99682,0.0,0.52004]
[1776423989725,68.37,75343.38,0.0,0.99683,0.0,0.51872]
[1776423992422,68.37,75344.83,0.0,0.99683,0.0,0.51817]
[1776423994670,68.37,75347.36,0.0,0.99684,0.0,0.51642]
[1776423994703,68.37,75347.36,0.0,0.99684,0.0,0.51642]
[1776423994945,68.37,75347.36,0.0,0.99684,0.0,0.51642]
[1776423995065,68.37,75347.36,0.0,0.99684,0.0,0.51642]
[1776423995108,68.37,75347.36,0.0,0.99684,0.0,0.51642]
[1776423995205,68.37,75347.36,0.0,0.99684,0.0,0.51642]
[1776423995288,68.37,75347.29,0.0,0.99684,0.0,0.51644]
[1776424000804,68.37,75348.6,0.0,0.99685,0.0,0.51595]
[1776424003825,68.37,75351.26,0.0,0.99685,0.0,0.51495]
[1776424004832,68.37,75354.21,0.0,0.99686,0.0,0.51385]
[1776424007085,68.37,75354.57,0.0,0.99686,0.0,0.51372]
[1776424007095,68.37,75354.57,0.0,0.99686,0.0,0.51372]
[1776424007202,68.37,75354.57,0.0,0.99686,0.0,0.51372]
[1776424007309,68.37,75354.57,0.0,0.99686,0.0,0.51372]
[1776424007419,68.37,75354.57,0.0,0.99686,0.0,0.51372]
[1776424007448,68.37,75354.57,0.0,0.99686,0.0,0.51372]
[1776424007547,68.37,75354.57,0.0,0.99686,0.0,0.51372]
[1776424007515,68.37,75354.99,0.0,0.99686,0.0,0.51356]
[1776424007651,68.37,75354.99,0.0,0.99686,0.0,0.51356]
[1776424007696,68.37,75354.99,0.0,0.99686,0.0,0.51356]
[1776424007758,68.37,75354.99,0.0,0.99686,0.0,0.51356]
[1776424007853,68.37,75355.89,0.0,0.99687,0.0,0.51322]
[1776424010694,68.37,75356.44,0.0,0.99687,0.0,0.51302]
[1776424010937,68.37,75356.44,0.0,0.99687,0.0,0.51302]
[1776424010998,68.37,75356.44,0.0,0.99687,0.0,0.51302]
[1776424011099,68.37,75356.44,0.0,0.99687,0.0,0.51302]
[1776424014696,68.37,75356.46,0.0,0.99687,0.0,0.51301]
[1776424014936,68.37,75356.46,0.0,0.99687,0.0,0.51301]
[1776424015018,68.37,75356.46,0.0,0.99687,0.0,0.51301]
[1776424015037,68.37,75350.37,0.0,0.99685,0.0,0.51529]
[1776424017510,68.37,75350.76,0.0,0.99685,0.0,0.51514]
[1776424017592,68.37,75350.76,0.0,0.99685,0.0,0.51514]
[1776424017698,68.37,75350.76,0.0,0.99685,0.0,0.51514]
[1776424017806,68.37,75350.76,0.0,0.99685,0.0,0.51514]
[1776424017912,68.37,75350.76,0.0,0.99685,0.0,0.51514]
[1776424017947,68.37,75350.76,0.0,0.99685,0.0,0.51514]
[1776424018695,68.37,75350.76,0.0,0.99685,0.0,0.51514]
[1776424018942,68.37,75350.76,0.0,0.99685,0.0,0.51514]
[1776424021442,68.37,75351.17,0.0,0.99685,0.0,0.51499]
[1776424021548,68.37,75351.17,0.0,0.99685,0.0,0.51499]
[1776424021539,68.37,75351.45,0.0,0.99686,0.0,0.51488]
[1776424021698,68.37,75351.45,0.0,0.99686,0.0,0.51488]
[1776424021952,68.37,75351.27,0.0,0.99685,0.0,0.51495]
[1776424024973,68.37,75354.96,0.0,0.99686,0.0,0.51357]
[1776424027039,68.37,75354.93,0.0,0.99686,0.0,0.51358]
[1776424027140,68.37,75354.93,0.0,0.99686,0.0,0.51358]
[1776424027193,68.37,75354.93,0.0,0.99686,0.0,0.51358]
[1776424027470,68.37,75354.93,0.0,0.99686,0.0,0.51358]
[1776424027557,68.37,75354.93,0.0,0.99686,0.0,0.51358]
[1776424027552,68.37,75356.2,0.0,0.99687,0.0,0.51311]
[1776424027665,68.37,75356.2,0.0,0.99687,0.0,0.51311]
[1776424027691,68.37,75356.2,0.0,0.99687,0.0,0.51311]
[1776424027994,68.37,75356.35,0.0,0.99687,0.0,0.51305]
[1776424033029,68.37,75357.78,0.0,0.99687,0.0,0.51252]
[1776424038064,68.37,75357.42,0.0,0.99687,0.0,0.51265]
[1776424039071,68.37,75367.62,0.0,0.9969,0.0,0.50886]
[1776424040078,68.37,75372.02,0.0,0.99691,0.0,0.50723]
[1776424041737,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424041815,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424041942,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424042022,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424042131,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424042195,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424042237,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424042434,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424042451,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424042558,68.37,75372.11,0.0,0.99691,0.0,0.50719]
[1776424042535,68.37,75372.87,0.0,0.99691,0.0,0.50691]
[1776424042664,68.37,75372.87,0.0,0.99691,0.0,0.50691]
[1776424042697,68.37,75372.87,0.0,0.99691,0.0,0.50691]
[1776424044691,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424044715,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424044913,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424044939,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424045020,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424045127,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424045195,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424045237,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424045344,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424045437,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424045449,68.37,75374.14,0.0,0.99691,0.0,0.50644]
[1776424045551,68.37,75375.49,0.0,0.99692,0.0,0.50595]
[1776424046120,68.37,75377.83,0.0,0.99692,0.0,0.50508]
[1776424047127,68.37,75384.79,0.0,0.99694,0.0,0.50252]
[1776424048134,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424048695,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424048941,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424048980,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424049087,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424049194,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424049329,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424049415,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424049439,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424049522,68.37,75387.78,0.0,0.99695,0.0,0.50143]
[1776424049623,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424049705,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424049947,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050055,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050161,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050194,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050263,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050371,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050438,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050450,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050496,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050603,68.37,75388.06,0.0,0.99695,0.0,0.50133]
[1776424050597,68.37,75389.2,0.0,0.99695,0.0,0.50091]
[1776424050703,68.37,75389.2,0.0,0.99695,0.0,0.50091]
[1776424050729,68.37,75389.2,0.0,0.99695,0.0,0.50091]
[1776424050842,68.37,75389.2,0.0,0.99695,0.0,0.50091]
[1776424050945,68.37,75389.2,0.0,0.99695,0.0,0.50091]
[1776424050951,68.37,75389.2,0.0,0.99695,0.0,0.50091]
[1776424051155,68.37,75388.98,0.0,0.99696,0.0,0.50021]
[1776424052162,68.37,75391.37,0.0,0.99696,0.0,0.49934]
[1776424054176,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424054695,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424054937,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055042,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055147,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055194,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055254,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055362,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055440,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055498,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055598,68.37,75395.27,0.0,0.99697,0.0,0.49792]
[1776424055600,68.37,75394.87,0.0,0.99697,0.0,0.49806]
[1776424057763,68.37,75395.02,0.0,0.99697,0.0,0.49801]
[1776424057870,68.37,75395.02,0.0,0.99697,0.0,0.49801]
[1776424057943,68.37,75395.02,0.0,0.99697,0.0,0.49801]
[1776424058204,68.37,75396.34,0.0,0.99697,0.0,0.49753]
[1776424058688,68.37,75396.34,0.0,0.99697,0.0,0.49753]
[1776424058783,68.37,75396.34,0.0,0.99697,0.0,0.49753]
[1776424058911,68.37,75396.34,0.0,0.99697,0.0,0.49753]
[1776424059211,68.37,75396.99,0.0,0.99698,0.0,0.49729]
[1776424059691,68.37,75396.99,0.0,0.99698,0.0,0.49729]
[1776424059729,68.37,75396.99,0.0,0.99698,0.0,0.49729]
[1776424059938,68.37,75396.99,0.0,0.99698,0.0,0.49729]
[1776424060194,68.37,75396.99,0.0,0.99698,0.0,0.49729]
[1776424060217,68.37,75397.95,0.0,0.99698,0.0,0.49694]
[1776424063239,68.37,75399.23,0.0,0.99698,0.0,0.49648]
[1776424064246,68.37,75400.48,0.0,0.99698,0.0,0.49602]
[1776424069281,68.37,75401.12,0.0,0.99699,0.0,0.49579]
[1776424070017,68.37,75401.12,0.0,0.99699,0.0,0.49579]
[1776424070033,68.37,75401.12,0.0,0.99699,0.0,0.49579]
[1776424070140,68.37,75401.12,0.0,0.99699,0.0,0.49579]
[1776424070194,68.37,75401.12,0.0,0.99699,0.0,0.49579]
[1776424071295,68.37,75404.19,0.0,0.99699,0.0,0.49468]
[1776424072301,68.37,75403.38,0.0,0.99699,0.0,0.49497]
[1776424077339,68.37,75405.43,0.0,0.997,0.0,0.49423]
[1776424078051,68.37,75405.43,0.0,0.997,0.0,0.49423]
[1776424078152,68.37,75405.43,0.0,0.997,0.0,0.49423]
[1776424078176,68.37,75405.43,0.0,0.997,0.0,0.49423]
[1776424078205,68.37,75405.43,0.0,0.997,0.0,0.49423]
[1776424078347,68.37,75407.93,0.0,0.997,0.0,0.49333]
[1776424082374,68.37,75408.85,0.0,0.99701,0.0,0.493]
[1776424083381,68.37,75414.07,0.0,0.99702,0.0,0.49112]
[1776424085000,68.37,75414.75,0.0,0.99702,0.0,0.49087]
[1776424085019,68.37,75414.75,0.0,0.99702,0.0,0.49087]
[1776424085126,68.37,75414.75,0.0,0.99702,0.0,0.49087]
[1776424085209,68.37,75414.75,0.0,0.99702,0.0,0.49087]
[1776424085395,68.37,75416.95,0.0,0.99703,0.0,0.49008]
[1776424087409,68.37,75418.12,0.0,0.99703,0.0,0.48966]
[1776424089423,68.37,75419.67,0.0,0.99703,0.0,0.48911]
[1776424091458,68.37,75420.07,0.0,0.99703,0.0,0.48896]
[1776424091501,68.37,75420.07,0.0,0.99703,0.0,0.48896]
[1776424091607,68.37,75420.07,0.0,0.99703,0.0,0.48896]
[1776424091602,68.37,75421.05,0.0,0.99704,0.0,0.48861]
[1776424091692,68.37,75421.05,0.0,0.99704,0.0,0.48861]
[1776424093451,68.37,75422.49,0.0,0.99704,0.0,0.4881]
[1776424095465,68.37,75424.47,0.0,0.99704,0.0,0.48739]
[1776424096472,68.37,75427.66,0.0,0.99705,0.0,0.48625]
[1776424097479,68.37,75430.98,0.0,0.99706,0.0,0.48507]
[1776424099482,68.37,75430.71,0.0,0.99706,0.0,0.48517]
[1776424099524,68.37,75430.71,0.0,0.99706,0.0,0.48517]
[1776424099544,68.37,75429.75,0.0,0.99706,0.0,0.48551]
[1776424099691,68.37,75429.75,0.0,0.99706,0.0,0.48551]
[1776424104528,68.37,75428.24,0.0,0.99705,0.0,0.48605]
[1776424105397,68.37,75428.24,0.0,0.99705,0.0,0.48605]
[1776424105412,68.37,75428.24,0.0,0.99705,0.0,0.48605]
[1776424105437,68.37,75428.24,0.0,0.99705,0.0,0.48605]
[1776424105536,68.37,75424.12,0.0,0.99704,0.0,0.48752]
[1776424106542,68.37,75418.56,0.0,0.99703,0.0,0.48951]
[1776424107549,68.37,75417.24,0.0,0.99703,0.0,0.48998]
[1776424111583,68.37,75416.65,0.0,0.99703,0.0,0.48942]
[1776424112281,68.37,75416.65,0.0,0.99703,0.0,0.48942]
[1776424112387,68.37,75416.65,0.0,0.99703,0.0,0.48942]
[1776424112437,68.37,75416.65,0.0,0.99703,0.0,0.48942]
[1776424112492,68.37,75416.65,0.0,0.99703,0.0,0.48942]
[1776424112589,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424112702,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424112940,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424112956,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113059,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113166,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113197,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113273,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113407,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113439,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113519,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113626,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113697,68.37,75415.88,0.0,0.99703,0.0,0.4897]
[1776424113732,68.37,75415.6,0.0,0.99703,0.0,0.4898]
[1776424113839,68.37,75415.6,0.0,0.99703,0.0,0.4898]
[1776424113938,68.37,75415.6,0.0,0.99703,0.0,0.4898]
[1776424118631,68.37,75417.56,0.0,0.99703,0.0,0.4891]
[1776424120645,68.37,75418.87,0.0,0.99703,0.0,0.48863]
[1776424121652,68.37,75416.83,0.0,0.99703,0.0,0.48936]
[1776424122245,68.37,75416.83,0.0,0.99703,0.0,0.48936]
[1776424122352,68.37,75416.83,0.0,0.99703,0.0,0.48936]
[1776424122437,68.37,75416.83,0.0,0.99703,0.0,0.48936]
[1776424127694,68.37,75417.55,0.0,0.99703,0.0,0.4891]
[1776424130636,68.37,75417.86,0.0,0.99703,0.0,0.48899]
[1776424130693,68.37,75417.86,0.0,0.99703,0.0,0.48899]
[1776424130715,68.37,75419.05,0.0,0.99703,0.0,0.48856]
[1776424130741,68.37,75419.05,0.0,0.99703,0.0,0.48856]
[1776424130844,68.37,75419.05,0.0,0.99703,0.0,0.48856]
[1776424130950,68.37,75419.05,0.0,0.99703,0.0,0.48856]
[1776424131056,68.37,75419.05,0.0,0.99703,0.0,0.48856]
[1776424131163,68.37,75419.05,0.0,0.99703,0.0,0.48856]
[1776424131697,68.37,75419.05,0.0,0.99703,0.0,0.48856]
[1776424134743,68.37,75417.91,0.0,0.99703,0.0,0.48897]
[1776424135750,68.37,75413.1,0.0,0.99702,0.0,0.4907]
[1776424136757,68.37,75403.55,0.0,0.997,0.0,0.49414]
[1776424137763,68.37,75388.11,0.0,0.99696,0.0,0.49975]
[1776424138771,68.37,75387.42,0.0,0.99696,0.0,0.5]
[1776424143523,68.37,75387.48,0.0,0.99696,0.0,0.49998]
[1776424143693,68.37,75387.48,0.0,0.99696,0.0,0.49998]
[1776424143548,68.37,75383.25,0.0,0.99695,0.0,0.50153]
[1776424143935,68.37,75383.25,0.0,0.99695,0.0,0.50153]
[1776424143981,68.37,75376.48,0.0,0.99693,0.0,0.50401]
[1776424144813,68.37,75375.38,0.0,0.99693,0.0,0.50442]
[1776424145820,68.37,75374.12,0.0,0.99692,0.0,0.50488]
[1776424147834,68.37,75379.23,0.0,0.99694,0.0,0.503]
[1776424148841,68.37,75382.51,0.0,0.99694,0.0,0.5018]
[1776424149848,68.37,75383.52,0.0,0.99695,0.0,0.50143]
[1776424150855,68.37,75386.92,0.0,0.99696,0.0,0.50018]
[1776424152932,68.37,75390.51,0.0,0.99696,0.0,0.49887]
[1776424154714,68.37,75390.51,0.0,0.99696,0.0,0.49887]
[1776424154611,68.37,75392.08,0.0,0.99697,0.0,0.4983]
[1776424154885,68.37,75392.2,0.0,0.99697,0.0,0.49826]
[1776424157917,68.37,75411.73,0.0,0.99702,0.0,0.49119]
[1776424159930,68.37,75409.49,0.0,0.99701,0.0,0.492]
[1776424164733,68.37,75409.49,0.0,0.99701,0.0,0.492]
[1776424164944,68.37,75409.92,0.0,0.99701,0.0,0.49184]
[1776424164960,68.37,75409.92,0.0,0.99701,0.0,0.49184]
[1776424165201,68.37,75409.92,0.0,0.99701,0.0,0.49184]
[1776424165231,68.37,75409.92,0.0,0.99701,0.0,0.49184]
[1776424166979,68.37,75406.75,0.0,0.997,0.0,0.49298]
[1776424168993,68.37,75399.85,0.0,0.99699,0.0,0.49548]
[1776424171007,68.37,75396.73,0.0,0.99698,0.0,0.49583]
[1776424172014,68.37,75402.55,0.0,0.997,0.0,0.49373]
[1776424173021,68.37,75406.94,0.0,0.99701,0.0,0.49214]
[1776424175989,68.37,75408.3,0.0,0.99701,0.0,0.49165]
[1776424176198,68.37,75408.3,0.0,0.99701,0.0,0.49165]
[1776424176423,68.37,75408.3,0.0,0.99701,0.0,0.49165]
[1776424176437,68.37,75408.3,0.0,0.99701,0.0,0.49165]
[1776424176538,68.37,75408.81,0.0,0.99701,0.0,0.49147]
[1776424182084,68.37,75409.53,0.0,0.99702,0.0,0.49121]
[1776424185987,68.37,75409.66,0.0,0.99702,0.0,0.49116]
[1776424186201,68.37,75409.66,0.0,0.99702,0.0,0.49116]
[1776424186269,68.37,75409.66,0.0,0.99702,0.0,0.49116]
[1776424186441,68.37,75409.66,0.0,0.99702,0.0,0.49116]
[1776424186539,68.37,75409.41,0.0,0.99702,0.0,0.49125]
[1776424192181,68.37,75409.47,0.0,0.99702,0.0,0.49123]
[1776424193188,68.37,75404.95,0.0,0.997,0.0,0.49286]
[1776424193870,68.37,75404.95,0.0,0.997,0.0,0.49286]
[1776424193952,68.37,75404.95,0.0,0.997,0.0,0.49286]
[1776424194095,68.37,75404.95,0.0,0.997,0.0,0.49286]
[1776424194202,68.37,75404.95,0.0,0.997,0.0,0.49286]
[1776424194300,68.37,75401.83,0.0,0.997,0.0,0.49399]
[1776424200245,68.37,75395.62,0.0,0.99698,0.0,0.49624]
[1776424202409,68.37,75392.92,0.0,0.99697,0.0,0.49722]
[1776424202442,68.37,75392.92,0.0,0.99697,0.0,0.49722]
[1776424202698,68.37,75392.92,0.0,0.99697,0.0,0.49722]
[1776424202510,68.37,75393.35,0.0,0.99698,0.0,0.49706]
[1776424202941,68.37,75393.35,0.0,0.99698,0.0,0.49706]
[1776424208303,68.37,75395.27,0.0,0.99698,0.0,0.49636]
[1776424209064,68.37,75395.27,0.0,0.99698,0.0,0.49636]
[1776424209201,68.37,75395.27,0.0,0.99698,0.0,0.49636]
[1776424209575,68.37,75395.27,0.0,0.99698,0.0,0.49636]
[1776424209695,68.37,75395.27,0.0,0.99698,0.0,0.49636]
[1776424209783,68.37,75395.07,0.0,0.99698,0.0,0.49644]
[1776424214347,68.37,75397.88,0.0,0.99699,0.0,0.49542]
[1776424215599,68.37,75397.88,0.0,0.99699,0.0,0.49542]
[1776424215696,68.37,75397.88,0.0,0.99699,0.0,0.49542]
[1776424220389,68.37,75394.84,0.0,0.99698,0.0,0.49652]
[1776424223300,68.37,75393.36,0.0,0.99698,0.0,0.49706]
[1776424223403,68.37,75393.36,0.0,0.99698,0.0,0.49706]
[1776424223448,68.37,75393.36,0.0,0.99698,0.0,0.49706]
[1776424223500,68.37,75392.79,0.0,0.99697,0.0,0.49727]
[1776424225424,68.37,75389.94,0.0,0.99697,0.0,0.4983]
[1776424227671,68.37,75388.01,0.0,0.99696,0.0,0.49901]
[1776424227721,68.37,75388.01,0.0,0.99696,0.0,0.49901]
[1776424227759,68.37,75386.77,0.0,0.99696,0.0,0.49946]
[1776424228449,68.37,75383.15,0.0,0.99695,0.0,0.50078]
[1776424229456,68.37,75376.94,0.0,0.99693,0.0,0.50306]
[1776424231165,68.37,75376.97,0.0,0.99693,0.0,0.50305]
[1776424231198,68.37,75376.97,0.0,0.99693,0.0,0.50305]
[1776424236442,68.37,75380.36,0.0,0.99695,0.0,0.50102]
[1776424236620,68.37,75380.36,0.0,0.99695,0.0,0.50102]
[1776424236692,68.37,75380.36,0.0,0.99695,0.0,0.50102]
[1776424236721,68.37,75380.99,0.0,0.99695,0.0,0.50079]
[1776424242547,68.37,75381.19,0.0,0.99695,0.0,0.50072]
[1776424242877,68.37,75381.19,0.0,0.99695,0.0,0.50072]
[1776424242947,68.37,75381.19,0.0,0.99695,0.0,0.50072]
[1776424242979,68.37,75381.19,0.0,0.99695,0.0,0.50072]
[1776424243202,68.37,75381.19,0.0,0.99695,0.0,0.50072]
[1776424243554,68.37,75381.22,0.0,0.99695,0.0,0.50071]
[1776424250603,68.37,75385.14,0.0,0.99696,0.0,0.49927]
[1776424252029,68.37,75386.97,0.0,0.99696,0.0,0.49861]
[1776424252207,68.37,75386.97,0.0,0.99696,0.0,0.49861]
[1776424252617,68.37,75384.7,0.0,0.99696,0.0,0.49943]
[1776424253624,68.37,75380.31,0.0,0.99695,0.0,0.50104]
[1776424254631,68.37,75377.52,0.0,0.99694,0.0,0.50206]
[1776424256722,68.37,75375.28,0.0,0.99693,0.0,0.50288]
[1776424256829,68.37,75375.28,0.0,0.99693,0.0,0.50288]
[1776424256823,68.37,75374.6,0.0,0.99693,0.0,0.50313]
[1776424256850,68.37,75374.6,0.0,0.99693,0.0,0.50313]
[1776424256935,68.37,75374.6,0.0,0.99693,0.0,0.50313]
[1776424257197,68.37,75374.6,0.0,0.99693,0.0,0.50313]
[1776424257652,68.37,75374.38,0.0,0.99693,0.0,0.50321]
[1776424262687,68.37,75374.9,0.0,0.99693,0.0,0.50302]
[1776424268729,68.37,75376.91,0.0,0.99694,0.0,0.50229]
[1776424269669,68.37,75376.91,0.0,0.99694,0.0,0.50229]
[1776424269695,68.37,75376.91,0.0,0.99694,0.0,0.50229]
[1776424269773,68.37,75376.91,0.0,0.99694,0.0,0.50229]
[1776424269737,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424269882,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424269944,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424269989,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270064,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270096,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270199,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270281,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270415,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270444,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270498,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270605,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270695,68.37,75376.13,0.0,0.99694,0.0,0.50257]
[1776424270744,68.37,75376.33,0.0,0.99694,0.0,0.5025]
[1776424276786,68.37,75375.53,0.0,0.99694,0.0,0.50279]
[1776424277388,68.37,75375.53,0.0,0.99694,0.0,0.50279]
[1776424277448,68.37,75375.53,0.0,0.99694,0.0,0.50279]
[1776424277501,68.37,75375.53,0.0,0.99694,0.0,0.50279]
[1776424277558,68.37,75375.53,0.0,0.99694,0.0,0.50279]
[1776424277694,68.37,75375.53,0.0,0.99694,0.0,0.50279]
[1776424277793,68.37,75374.18,0.0,0.99693,0.0,0.50329]
[1776424278214,68.37,75374.18,0.0,0.99693,0.0,0.50329]
[1776424278316,68.37,75374.18,0.0,0.99693,0.0,0.50329]
[1776424278425,68.37,75374.18,0.0,0.99693,0.0,0.50329]
[1776424278449,68.37,75374.18,0.0,0.99693,0.0,0.50329]
[1776424283835,68.37,75371.55,0.0,0.99693,0.0,0.50426]
[1776424287669,68.37,75372.59,0.0,0.99693,0.0,0.50387]
[1776424287686,68.37,75372.59,0.0,0.99693,0.0,0.50387]
[1776424287803,68.37,75372.59,0.0,0.99693,0.0,0.50387]
[1776424287863,68.37,75372.55,0.0,0.99693,0.0,0.50389]
[1776424287899,68.37,75372.55,0.0,0.99693,0.0,0.50389]
[1776424287940,68.37,75372.55,0.0,0.99693,0.0,0.50389]
[1776424288007,68.37,75372.55,0.0,0.99693,0.0,0.50389]
[1776424288638,68.37,75372.55,0.0,0.99693,0.0,0.50389]
[1776424288694,68.37,75372.55,0.0,0.99693,0.0,0.50389]
[1776424288747,68.37,75372.55,0.0,0.99693,0.0,0.50389]
[1776424288852,68.37,75372.55,0.0,0.99693,0.0,0.50389]
[1776424288870,68.37,75373.28,0.0,0.99693,0.0,0.50362]
[1776424288954,68.37,75373.28,0.0,0.99693,0.0,0.50362]
[1776424290944,68.37,75374.08,0.0,0.99693,0.0,0.50332]
[1776424291050,68.37,75374.08,0.0,0.99693,0.0,0.50332]
[1776424291160,68.37,75374.08,0.0,0.99693,0.0,0.50332]
[1776424291199,68.37,75374.08,0.0,0.99693,0.0,0.50332]
[1776424291268,68.37,75374.08,0.0,0.99693,0.0,0.50332]
[1776424291369,68.37,75374.25,0.0,0.99694,0.0,0.50248]
[1776424292898,68.37,75376.99,0.0,0.99694,0.0,0.50147]
[1776424294941,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424294980,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295088,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295195,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295201,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295299,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295407,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295447,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295514,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295621,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295689,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295728,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295835,68.37,75377.4,0.0,0.99695,0.0,0.50132]
[1776424295830,68.37,75377.34,0.0,0.99694,0.0,0.50135]
[1776424295946,68.37,75377.34,0.0,0.99694,0.0,0.50135]
[1776424296077,68.37,75377.34,0.0,0.99694,0.0,0.50135]
[1776424296185,68.37,75377.34,0.0,0.99694,0.0,0.50135]
[1776424296192,68.37,75377.34,0.0,0.99694,0.0,0.50135]
[1776424296286,68.37,75377.23,0.0,0.99694,0.0,0.50139]
[1776424297933,68.37,75386.32,0.0,0.99697,0.0,0.49807]
[1776424298941,68.37,75386.32,0.0,0.99697,0.0,0.49807]
[1776424299195,68.37,75386.32,0.0,0.99697,0.0,0.49807]
[1776424299290,68.37,75386.32,0.0,0.99697,0.0,0.49807]
[1776424299391,68.37,75390.03,0.0,0.99698,0.0,0.49672]
[1776424299947,68.37,75382.51,0.0,0.99696,0.0,0.49945]
[1776424300953,68.37,75380.66,0.0,0.99695,0.0,0.50013]
[1776424302600,68.37,75380.66,0.0,0.99695,0.0,0.50013]
[1776424302706,68.37,75380.66,0.0,0.99695,0.0,0.50013]
[1776424302814,68.37,75380.66,0.0,0.99695,0.0,0.50013]
[1776424302769,68.37,75366.88,0.0,0.99692,0.0,0.50519]
[1776424302922,68.37,75366.88,0.0,0.99692,0.0,0.50519]
[1776424303060,68.37,75366.88,0.0,0.99692,0.0,0.50519]
[1776424303159,68.37,75366.88,0.0,0.99692,0.0,0.50519]
[1776424303267,68.37,75366.88,0.0,0.99692,0.0,0.50519]
[1776424303640,68.37,75366.88,0.0,0.99692,0.0,0.50519]
[1776424303709,68.37,75366.88,0.0,0.99692,0.0,0.50519]
[1776424303800,68.37,75366.88,0.0,0.99692,0.0,0.50519]
[1776424303794,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424303904,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304015,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304122,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304250,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304350,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304459,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304566,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304675,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304789,68.37,75364.14,0.0,0.99691,0.0,0.5062]
[1776424304895,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305013,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305118,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305225,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305301,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305363,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305452,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305742,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305840,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424305842,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424305943,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424306048,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424306155,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424306265,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424306373,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424306497,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424306607,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424306689,68.37,75362.9,0.0,0.99691,0.0,0.50666]
[1776424306708,68.37,75363.09,0.0,0.99691,0.0,0.50659]
[1776424306996,68.37,75361.53,0.0,0.9969,0.0,0.50717]
[1776424311024,68.37,75360.68,0.0,0.9969,0.0,0.50748]
[1776424315052,68.37,75356.22,0.0,0.99689,0.0,0.50914]
[1776424316058,68.37,75353.17,0.0,0.99688,0.0,0.51027]
[1776424317543,68.37,75353.17,0.0,0.99688,0.0,0.51027]
[1776424317608,68.37,75353.17,0.0,0.99688,0.0,0.51027]
[1776424317699,68.37,75353.17,0.0,0.99688,0.0,0.51027]
[1776424317797,68.37,75352.99,0.0,0.99688,0.0,0.51034]
[1776424323108,68.37,75354.51,0.0,0.99689,0.0,0.50977]
[1776424326093,68.37,75353.97,0.0,0.99689,0.0,0.50997]
[1776424326126,68.37,75353.97,0.0,0.99689,0.0,0.50997]
[1776424326195,68.37,75353.97,0.0,0.99689,0.0,0.50997]
[1776424326297,68.37,75352.9,0.0,0.99688,0.0,0.51037]
[1776424329150,68.37,75350.67,0.0,0.99688,0.0,0.5112]
[1776424334185,68.37,75350.24,0.0,0.99688,0.0,0.51136]
[1776424335472,68.37,75350.24,0.0,0.99688,0.0,0.51136]
[1776424335553,68.37,75350.24,0.0,0.99688,0.0,0.51136]
[1776424335659,68.37,75350.24,0.0,0.99688,0.0,0.51136]
[1776424335690,68.37,75350.24,0.0,0.99688,0.0,0.51136]
[1776424335766,68.37,75350.24,0.0,0.99688,0.0,0.51136]
[1776424335874,68.37,75350.24,0.0,0.99688,0.0,0.51136]
[1776424335941,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424335982,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424336089,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424336189,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424336194,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424336441,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424336697,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424336721,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424336832,68.37,75349.63,0.0,0.99687,0.0,0.51159]
[1776424336938,68.37,75349.87,0.0,0.99687,0.0,0.5115]
[1776424336943,68.37,75349.87,0.0,0.99687,0.0,0.5115]
[1776424337196,68.37,75349.87,0.0,0.99687,0.0,0.5115]
[1776424337442,68.37,75349.87,0.0,0.99687,0.0,0.5115]
[1776424337475,68.37,75349.87,0.0,0.99687,0.0,0.5115]
[1776424337699,68.37,75349.87,0.0,0.99687,0.0,0.5115]
[1776424337951,68.37,75350.14,0.0,0.99688,0.0,0.5114]
[1776424338059,68.37,75350.14,0.0,0.99688,0.0,0.5114]
[1776424338171,68.37,75350.14,0.0,0.99688,0.0,0.5114]
[1776424338192,68.37,75350.14,0.0,0.99688,0.0,0.5114]
[1776424338278,68.37,75350.14,0.0,0.99688,0.0,0.5114]
[1776424338397,68.37,75350.14,0.0,0.99688,0.0,0.5114]
[1776424338442,68.37,75350.14,0.0,0.99688,0.0,0.5114]
[1776424338489,68.37,75353.17,0.0,0.99688,0.0,0.51027]
[1776424341233,68.37,75354.29,0.0,0.99689,0.0,0.50985]
[1776424346269,68.37,75354.11,0.0,0.99689,0.0,0.50992]
[1776424350661,68.37,75354.04,0.0,0.99689,0.0,0.50995]
[1776424350692,68.37,75354.04,0.0,0.99689,0.0,0.50995]
[1776424350747,68.37,75354.04,0.0,0.99689,0.0,0.50995]
[1776424350831,68.37,75354.04,0.0,0.99689,0.0,0.50995]
[1776424350933,68.37,75354.04,0.0,0.99689,0.0,0.50995]
[1776424351040,68.37,75354.04,0.0,0.99689,0.0,0.50995]
[1776424351148,68.37,75354.04,0.0,0.99689,0.0,0.50995]
[1776424351264,68.37,75354.04,0.0,0.99689,0.0,0.50995]
[1776424353444,68.37,75354.04,0.0,0.99689,0.0,0.50915]
[1776424360367,68.37,75355.3,0.0,0.99689,0.0,0.50869]
[1776424366409,68.37,75355.34,0.0,0.99689,0.0,0.50867]
[1776424371444,68.37,75354.98,0.0,0.99689,0.0,0.50881]
[1776424376931,68.37,75354.94,0.0,0.99689,0.0,0.50882]
[1776424378069,68.37,75354.14,0.0,0.99689,0.0,0.50912]
[1776424380507,68.37,75341.95,0.0,0.99686,0.0,0.51366]
[1776424381402,68.37,75341.95,0.0,0.99686,0.0,0.51366]
[1776424381436,68.37,75341.95,0.0,0.99686,0.0,0.51366]
[1776424381697,68.37,75341.95,0.0,0.99686,0.0,0.51366]
[1776424381725,68.37,75334.81,0.0,0.99684,0.0,0.51634]
[1776424382521,68.37,75329.2,0.0,0.99683,0.0,0.51845]
[1776424383528,68.37,75324.98,0.0,0.99681,0.0,0.52005]
[1776424386549,68.37,75324.0,0.0,0.99681,0.0,0.52042]
[1776424387556,68.37,75324.8,0.0,0.99681,0.0,0.52012]
[1776424388563,68.37,75325.6,0.0,0.99682,0.0,0.51981]
[1776424393598,68.37,75325.1,0.0,0.99682,0.0,0.52]
[1776424397626,68.37,75328.19,0.0,0.99682,0.0,0.51884]
[1776424398632,68.37,75329.36,0.0,0.99683,0.0,0.51839]
[1776424399640,68.37,75330.53,0.0,0.99683,0.0,0.51795]
[1776424405683,68.37,75331.24,0.0,0.99683,0.0,0.51769]
[1776424406690,68.37,75335.46,0.0,0.99684,0.0,0.5161]
[1776424411725,68.37,75335.25,0.0,0.99685,0.0,0.51538]
[1776424416760,68.37,75335.1,0.0,0.99685,0.0,0.51543]
[1776424421795,68.37,75335.56,0.0,0.99685,0.0,0.51526]
[1776424422802,68.37,75336.38,0.0,0.99685,0.0,0.51495]
[1776424425823,68.37,75337.66,0.0,0.99685,0.0,0.51447]
[1776424426830,68.37,75338.42,0.0,0.99685,0.0,0.51419]
[1776424428844,68.37,75344.9,0.0,0.99687,0.0,0.51176]
[1776424429851,68.37,75347.28,0.0,0.99688,0.0,0.51088]
[1776424430858,68.37,75352.45,0.0,0.99689,0.0,0.50895]
[1776424432872,68.37,75353.65,0.0,0.99689,0.0,0.50851]
[1776424433180,68.37,75353.65,0.0,0.99689,0.0,0.50851]
[1776424433196,68.37,75353.65,0.0,0.99689,0.0,0.50851]
[1776424433439,68.37,75353.65,0.0,0.99689,0.0,0.50851]
[1776424438918,68.37,75353.41,0.0,0.99689,0.0,0.5086]
[1776424443950,68.37,75353.63,0.0,0.99689,0.0,0.50852]
[1776424444957,68.37,75351.99,0.0,0.99689,0.0,0.50912]
[1776424452008,68.37,75352.06,0.0,0.99689,0.0,0.5091]
[1776424453013,68.37,75353.18,0.0,0.99689,0.0,0.50868]
[1776424458048,68.37,75353.18,0.0,0.99689,0.0,0.50868]
[1776424461070,68.37,75355.52,0.0,0.9969,0.0,0.50781]
[1776424466105,68.37,75355.23,0.0,0.9969,0.0,0.50792]
[1776424471141,68.37,75355.3,0.0,0.9969,0.0,0.50711]
[1776424473155,68.37,75354.32,0.0,0.9969,0.0,0.50747]
[1776424483225,68.37,75354.94,0.0,0.9969,0.0,0.50724]
[1776424489266,68.37,75355.09,0.0,0.9969,0.0,0.50718]
[1776424496316,68.37,75349.6,0.0,0.99689,0.0,0.50922]
[1776424497323,68.37,75348.57,0.0,0.99689,0.0,0.5096]
[1776424499336,68.37,75339.23,0.0,0.99686,0.0,0.51309]
[1776424500344,68.37,75335.27,0.0,0.99685,0.0,0.51457]
[1776424501351,68.37,75332.12,0.0,0.99684,0.0,0.51575]
[1776424502358,68.37,75336.78,0.0,0.99686,0.0,0.514]
[1776424503365,68.37,75337.73,0.0,0.99686,0.0,0.51365]
[1776424507393,68.37,75339.27,0.0,0.99686,0.0,0.51307]
[1776424508400,68.37,75340.05,0.0,0.99686,0.0,0.51278]
[1776424509407,68.37,75341.92,0.0,0.99687,0.0,0.51208]
[1776424510414,68.37,75342.94,0.0,0.99687,0.0,0.5117]
[1776424512429,68.37,75345.14,0.0,0.99688,0.0,0.51088]
[1776424514443,68.37,75346.61,0.0,0.99688,0.0,0.51033]
[1776424516457,68.37,75349.49,0.0,0.99689,0.0,0.50926]
[1776424517464,68.37,75352.66,0.0,0.9969,0.0,0.50808]
[1776424519718,68.37,75352.32,0.0,0.9969,0.0,0.50821]
[1776424519889,68.37,75352.32,0.0,0.9969,0.0,0.50821]
[1776424519962,68.37,75380.74,0.0,0.99697,0.0,0.49776]
[1776424520525,68.37,75387.46,0.0,0.99698,0.0,0.49532]
[1776424521502,68.37,75380.9,0.0,0.99697,0.0,0.49771]
[1776424522734,68.37,75380.9,0.0,0.99697,0.0,0.49771]
[1776424522780,68.37,75379.4,0.0,0.99696,0.0,0.49825]
[1776424523886,68.37,75379.4,0.0,0.99696,0.0,0.49825]
[1776424523951,68.37,75379.4,0.0,0.99696,0.0,0.49825]
[1776424529509,68.37,75379.62,0.0,0.99696,0.0,0.49817]
[1776424534595,68.37,75380.15,0.0,0.99697,0.0,0.4972]
[1776424535534,68.37,75380.15,0.0,0.99697,0.0,0.4972]
[1776424535610,68.37,75380.15,0.0,0.99697,0.0,0.4972]
[1776424535695,68.37,75380.15,0.0,0.99697,0.0,0.4972]
[1776424535736,68.37,75380.05,0.0,0.99697,0.0,0.49724]
[1776424536608,68.37,75384.18,0.0,0.99698,0.0,0.49574]
[1776424540055,68.37,75386.62,0.0,0.99699,0.0,0.49485]
[1776424540077,68.37,75386.62,0.0,0.99699,0.0,0.49485]
[1776424540190,68.37,75386.95,0.0,0.99699,0.0,0.49473]
[1776424540298,68.37,75386.95,0.0,0.99699,0.0,0.49473]
[1776424540406,68.37,75386.95,0.0,0.99699,0.0,0.49473]
[1776424540450,68.37,75386.95,0.0,0.99699,0.0,0.49473]
[1776424541645,68.37,75383.87,0.0,0.99698,0.0,0.49585]
[1776424542652,68.37,75380.5,0.0,0.99697,0.0,0.49707]
[1776424544657,68.37,75380.41,0.0,0.99697,0.0,0.49711]
[1776424544694,68.37,75380.41,0.0,0.99697,0.0,0.49711]
[1776424544734,68.37,75380.41,0.0,0.99697,0.0,0.49711]
[1776424544842,68.37,75380.41,0.0,0.99697,0.0,0.49711]
[1776424544940,68.37,75380.41,0.0,0.99697,0.0,0.49711]
[1776424544943,68.37,75381.95,0.0,0.99698,0.0,0.49655]
[1776424546632,68.37,75382.51,0.0,0.99698,0.0,0.49634]
[1776424546699,68.37,75382.51,0.0,0.99698,0.0,0.49634]
[1776424546716,68.37,75382.51,0.0,0.99698,0.0,0.49634]
[1776424546825,68.37,75382.51,0.0,0.99698,0.0,0.49634]
[1776424546932,68.37,75382.51,0.0,0.99698,0.0,0.49634]
[1776424547036,68.37,75382.51,0.0,0.99698,0.0,0.49634]
[1776424547202,68.37,75382.63,0.0,0.99698,0.0,0.4963]
[1776424552724,68.37,75383.01,0.0,0.99698,0.0,0.49616]
[1776424555112,68.37,75383.53,0.0,0.99698,0.0,0.49597]
[1776424555147,68.37,75383.53,0.0,0.99698,0.0,0.49597]
[1776424555198,68.37,75383.23,0.0,0.99698,0.0,0.49608]
[1776424555745,68.37,75385.0,0.0,0.99698,0.0,0.49544]
[1776424560780,68.37,75392.21,0.0,0.997,0.0,0.49283]
[1776424561787,68.37,75395.54,0.0,0.99701,0.0,0.49163]
[1776424562793,68.37,75399.98,0.0,0.99702,0.0,0.49003]
[1776424563801,68.37,75403.28,0.0,0.99703,0.0,0.48884]
[1776424565415,68.37,75400.88,0.0,0.99702,0.0,0.48971]
[1776424565446,68.37,75400.88,0.0,0.99702,0.0,0.48971]
[1776424565509,68.37,75400.88,0.0,0.99702,0.0,0.48971]
[1776424565617,68.37,75400.88,0.0,0.99702,0.0,0.48971]
[1776424565704,68.37,75400.88,0.0,0.99702,0.0,0.48971]
[1776424565817,68.37,75399.86,0.0,0.99702,0.0,0.49007]
[1776424566824,68.37,75394.24,0.0,0.99701,0.0,0.4921]
[1776424568310,68.37,75393.3,0.0,0.997,0.0,0.49243]
[1776424568400,68.37,75393.3,0.0,0.997,0.0,0.49243]
[1776424568442,68.37,75393.3,0.0,0.997,0.0,0.49243]
[1776424573873,68.37,75391.82,0.0,0.997,0.0,0.49297]
[1776424582936,68.37,75392.12,0.0,0.997,0.0,0.49286]
[1776424583263,68.37,75392.12,0.0,0.997,0.0,0.49286]
[1776424583298,68.37,75392.12,0.0,0.997,0.0,0.49286]
[1776424583446,68.37,75392.12,0.0,0.997,0.0,0.49286]
[1776424583745,68.37,75392.12,0.0,0.997,0.0,0.49286]
[1776424583853,68.37,75392.12,0.0,0.997,0.0,0.49286]
[1776424583943,68.37,75392.12,0.0,0.997,0.0,0.49286]
[1776424583954,68.37,75392.12,0.0,0.997,0.0,0.49286]
[1776424588977,68.37,75391.46,0.0,0.997,0.0,0.4931]
[1776424594014,68.37,75390.15,0.0,0.997,0.0,0.4928]
[1776424596637,68.37,75389.55,0.0,0.997,0.0,0.49302]
[1776424596675,68.37,75389.55,0.0,0.997,0.0,0.49302]
[1776424596698,68.37,75389.55,0.0,0.997,0.0,0.49302]
[1776424596944,68.37,75389.55,0.0,0.997,0.0,0.49302]
[1776424596999,68.37,75389.55,0.0,0.997,0.0,0.49302]
[1776424597103,68.37,75389.55,0.0,0.997,0.0,0.49302]
[1776424597034,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597200,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597208,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597320,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597430,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597444,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597535,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597641,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597702,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597720,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597910,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424597944,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424598014,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424598115,68.37,75390.46,0.0,0.997,0.0,0.49269]
[1776424598197,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598225,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598332,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598440,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598442,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598584,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598692,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598805,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598899,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598945,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424598994,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424599103,68.37,75390.71,0.0,0.997,0.0,0.4926]
[1776424599200,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599210,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599316,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599426,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599435,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599533,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599641,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599687,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599764,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599872,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599936,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424599980,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424600086,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424600193,68.37,75390.74,0.0,0.997,0.0,0.49259]
[1776424600198,68.37,75390.86,0.0,0.997,0.0,0.49254]
[1776424602687,68.37,75390.83,0.0,0.997,0.0,0.49255]
[1776424602940,68.37,75390.83,0.0,0.997,0.0,0.49255]
[1776424603006,68.37,75390.83,0.0,0.997,0.0,0.49255]
[1776424603113,68.37,75390.83,0.0,0.997,0.0,0.49255]
[1776424603192,68.37,75390.83,0.0,0.997,0.0,0.49255]
[1776424603221,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424603327,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424603435,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424603440,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424606688,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424606936,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607042,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607149,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607191,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607256,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607363,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607437,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607469,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607576,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607683,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424607690,68.37,75390.72,0.0,0.997,0.0,0.49259]
[1776424610690,68.37,75388.45,0.0,0.997,0.0,0.49341]
[1776424610938,68.37,75388.45,0.0,0.997,0.0,0.49341]
[1776424611030,68.37,75388.45,0.0,0.997,0.0,0.49341]
[1776424611154,68.37,75388.45,0.0,0.997,0.0,0.49341]
[1776424611192,68.37,75388.45,0.0,0.997,0.0,0.49341]
[1776424611596,68.37,75386.41,0.0,0.99699,0.0,0.49415]
[1776424611653,68.37,75386.41,0.0,0.99699,0.0,0.49415]
[1776424611690,68.37,75386.41,0.0,0.99699,0.0,0.49415]
[1776424612140,68.37,75386.28,0.0,0.99699,0.0,0.4942]
[1776424621203,68.37,75391.14,0.0,0.997,0.0,0.49244]
[1776424621648,68.37,75391.14,0.0,0.997,0.0,0.49244]
[1776424621668,68.37,75391.14,0.0,0.997,0.0,0.49244]
[1776424621688,68.37,75391.14,0.0,0.997,0.0,0.49244]
[1776424623969,68.37,75392.49,0.0,0.99701,0.0,0.49195]
[1776424624017,68.37,75392.49,0.0,0.99701,0.0,0.49195]
[1776424624206,68.37,75392.49,0.0,0.99701,0.0,0.49195]
[1776424624073,68.37,75392.03,0.0,0.997,0.0,0.49212]
[1776424629568,68.37,75392.13,0.0,0.997,0.0,0.49208]
[1776424629634,68.37,75392.13,0.0,0.997,0.0,0.49208]
[1776424629740,68.37,75392.13,0.0,0.997,0.0,0.49208]
[1776424629847,68.37,75392.13,0.0,0.997,0.0,0.49208]
[1776424629954,68.37,75392.13,0.0,0.997,0.0,0.49208]
[1776424630693,68.37,75392.97,0.0,0.99701,0.0,0.49178]
[1776424631762,68.37,75394.6,0.0,0.99701,0.0,0.49119]
[1776424631815,68.37,75394.6,0.0,0.99701,0.0,0.49119]
[1776424631919,68.37,75394.6,0.0,0.99701,0.0,0.49119]
[1776424631946,68.37,75394.6,0.0,0.99701,0.0,0.49119]
[1776424632019,68.37,75395.18,0.0,0.99701,0.0,0.49099]
[1776424635301,68.37,75397.61,0.0,0.99702,0.0,0.49011]
[1776424638322,68.37,75400.45,0.0,0.99703,0.0,0.48909]
[1776424642547,68.37,75401.1,0.0,0.99703,0.0,0.48886]
[1776424642637,68.37,75401.1,0.0,0.99703,0.0,0.48886]
[1776424642708,68.37,75401.1,0.0,0.99703,0.0,0.48886]
[1776424642738,68.37,75401.14,0.0,0.99703,0.0,0.48884]
[1776424645371,68.37,75408.14,0.0,0.99704,0.0,0.48634]
[1776424646378,68.37,75411.84,0.0,0.99705,0.0,0.48502]
[1776424647592,68.37,75411.84,0.0,0.99705,0.0,0.48502]
[1776424647695,68.37,75411.84,0.0,0.99705,0.0,0.48502]
[1776424647936,68.37,75411.84,0.0,0.99705,0.0,0.48502]
[1776424648037,68.37,75413.26,0.0,0.99706,0.0,0.48451]
[1776424649978,68.37,75413.05,0.0,0.99706,0.0,0.48459]
[1776424650039,68.37,75413.05,0.0,0.99706,0.0,0.48459]
[1776424650133,68.37,75413.05,0.0,0.99706,0.0,0.48459]
[1776424650209,68.37,75413.05,0.0,0.99706,0.0,0.48459]
[1776424650233,68.37,75411.11,0.0,0.99705,0.0,0.48528]
[1776424655442,68.37,75415.07,0.0,0.99707,0.0,0.48311]
[1776424658977,68.37,75414.88,0.0,0.99707,0.0,0.48318]
[1776424659064,68.37,75414.88,0.0,0.99707,0.0,0.48318]
[1776424659170,68.37,75414.88,0.0,0.99707,0.0,0.48318]
[1776424659197,68.37,75414.88,0.0,0.99707,0.0,0.48318]
[1776424659191,68.37,75414.88,0.0,0.99707,0.0,0.48318]
[1776424663498,68.37,75412.61,0.0,0.99706,0.0,0.48398]
[1776424668533,68.37,75413.04,0.0,0.99706,0.0,0.48383]
[1776424673924,68.37,75412.72,0.0,0.99706,0.0,0.48394]
[1776424675575,68.37,75412.78,0.0,0.99706,0.0,0.48392]
[1776424675615,68.37,75412.78,0.0,0.99706,0.0,0.48392]
[1776424675701,68.37,75412.78,0.0,0.99706,0.0,0.48392]
[1776424675802,68.37,75412.86,0.0,0.99706,0.0,0.48389]
[1776424676589,68.37,75419.92,0.0,0.99708,0.0,0.48139]
[1776424684646,68.37,75423.21,0.0,0.99709,0.0,0.48023]
[1776424685652,68.37,75419.17,0.0,0.99708,0.0,0.48165]
[1776424687679,68.37,75418.62,0.0,0.99707,0.0,0.48185]
[1776424687700,68.37,75418.62,0.0,0.99707,0.0,0.48185]
[1776424687756,68.37,75418.62,0.0,0.99707,0.0,0.48185]
[1776424687894,68.37,75418.62,0.0,0.99707,0.0,0.48185]
[1776424687941,68.37,75418.62,0.0,0.99707,0.0,0.48185]
[1776424687996,68.37,75418.91,0.0,0.99708,0.0,0.48175]
[1776424690688,68.37,75422.12,0.0,0.99708,0.0,0.48061]
[1776424692702,68.37,75424.36,0.0,0.99709,0.0,0.47982]
[1776424693709,68.37,75431.46,0.0,0.99711,0.0,0.47732]
[1776424694716,68.37,75435.94,0.0,0.99712,0.0,0.47575]
[1776424697250,68.37,75437.47,0.0,0.99712,0.0,0.47521]
[1776424697276,68.37,75438.58,0.0,0.99712,0.0,0.47483]
[1776424697325,68.37,75438.58,0.0,0.99712,0.0,0.47483]
[1776424697439,68.37,75438.58,0.0,0.99712,0.0,0.47483]
[1776424697737,68.37,75439.15,0.0,0.99712,0.0,0.47463]
[1776424700758,68.37,75444.01,0.0,0.99714,0.0,0.47293]
[1776424704786,68.37,75448.94,0.0,0.99715,0.0,0.47122]
[1776424705840,68.37,75448.94,0.0,0.99715,0.0,0.47122]
[1776424705937,68.37,75448.94,0.0,0.99715,0.0,0.47122]
[1776424706061,68.37,75448.94,0.0,0.99715,0.0,0.47122]
[1776424706168,68.37,75448.94,0.0,0.99715,0.0,0.47122]
[1776424706195,68.37,75448.94,0.0,0.99715,0.0,0.47122]
[1776424706256,68.37,75448.69,0.0,0.99715,0.0,0.4713]
[1776424706619,68.37,75448.69,0.0,0.99715,0.0,0.4713]
[1776424706728,68.37,75448.69,0.0,0.99715,0.0,0.4713]
[1776424706936,68.37,75448.69,0.0,0.99715,0.0,0.4713]
[1776424707030,68.37,75458.09,0.0,0.99717,0.0,0.46805]
[1776424707807,68.37,75455.84,0.0,0.99716,0.0,0.46883]
[1776424709821,68.37,75458.24,0.0,0.99717,0.0,0.468]
[1776424710828,68.37,75460.23,0.0,0.99717,0.0,0.46731]
[1776424712505,68.37,75459.4,0.0,0.99718,0.0,0.46685]
[1776424712599,68.37,75459.4,0.0,0.99718,0.0,0.46685]
[1776424712699,68.37,75459.4,0.0,0.99718,0.0,0.46685]
[1776424712841,68.37,75458.05,0.0,0.99717,0.0,0.46732]
[1776424714856,68.37,75456.2,0.0,0.99717,0.0,0.46796]
[1776424719891,68.37,75455.93,0.0,0.99717,0.0,0.46805]
[1776424721905,68.37,75453.59,0.0,0.99716,0.0,0.46886]
[1776424722912,68.37,75455.64,0.0,0.99717,0.0,0.46815]
[1776424723862,68.37,75455.64,0.0,0.99717,0.0,0.46815]
[1776424723918,68.37,75455.64,0.0,0.99717,0.0,0.46815]
[1776424723946,68.37,75455.64,0.0,0.99717,0.0,0.46815]
[1776424724053,68.37,75455.64,0.0,0.99717,0.0,0.46815]
[1776424724159,68.37,75455.64,0.0,0.99717,0.0,0.46815]
[1776424724198,68.37,75455.64,0.0,0.99717,0.0,0.46815]
[1776424724266,68.37,75455.64,0.0,0.99717,0.0,0.46815]
[1776424724260,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724373,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724440,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724474,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724521,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724628,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724690,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724735,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724845,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424724954,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424725064,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424725186,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424725195,68.37,75456.98,0.0,0.99717,0.0,0.46769]
[1776424725287,68.37,75455.94,0.0,0.99717,0.0,0.46805]
[1776424725446,68.37,75455.94,0.0,0.99717,0.0,0.46805]
[1776424725693,68.37,75455.94,0.0,0.99717,0.0,0.46805]
[1776424725933,68.37,75456.42,0.0,0.99717,0.0,0.46788]
[1776424727001,68.37,75456.42,0.0,0.99717,0.0,0.46788]
[1776424727115,68.37,75456.42,0.0,0.99717,0.0,0.46788]
[1776424727217,68.37,75456.67,0.0,0.99717,0.0,0.46779]
[1776424728697,68.37,75457.19,0.0,0.99717,0.0,0.46762]
[1776424728729,68.37,75457.19,0.0,0.99717,0.0,0.46762]
[1776424728835,68.37,75457.19,0.0,0.99717,0.0,0.46762]
[1776424728945,68.37,75457.19,0.0,0.99717,0.0,0.46762]
[1776424729191,68.37,75457.19,0.0,0.99717,0.0,0.46762]
[1776424729289,68.37,75459.53,0.0,0.99718,0.0,0.46681]
[1776424729961,68.37,75465.02,0.0,0.99719,0.0,0.46492]
[1776424732981,68.37,75466.46,0.0,0.99719,0.0,0.46443]
[1776424739025,68.37,75466.15,0.0,0.99719,0.0,0.46453]
[1776424744061,68.37,75466.68,0.0,0.99719,0.0,0.46435]
[1776424747082,68.37,75473.54,0.0,0.99721,0.0,0.462]
[1776424749265,68.37,75475.42,0.0,0.99721,0.0,0.46136]
[1776424750103,68.37,75479.07,0.0,0.99722,0.0,0.46012]
[1776424752124,68.37,75487.12,0.0,0.99724,0.0,0.45739]
[1776424753131,68.37,75489.05,0.0,0.99725,0.0,0.45674]
[1776424755150,68.37,75491.46,0.0,0.99725,0.0,0.45592]
[1776424756159,68.37,75492.29,0.0,0.99725,0.0,0.45564]
[1776424757189,68.37,75492.29,0.0,0.99725,0.0,0.45564]
[1776424757202,68.37,75498.17,0.0,0.99727,0.0,0.45366]
[1776424757444,68.37,75498.17,0.0,0.99727,0.0,0.45366]
[1776424757695,68.37,75498.17,0.0,0.99727,0.0,0.45366]
[1776424758173,68.37,75495.35,0.0,0.99726,0.0,0.45461]
[1776424763208,68.37,75494.71,0.0,0.99726,0.0,0.45483]
[1776424764214,68.37,75495.39,0.0,0.99726,0.0,0.4546]
[1776424767236,68.37,75493.5,0.0,0.99726,0.0,0.45524]
[1776424768243,68.37,75492.58,0.0,0.99725,0.0,0.45555]
[1776424769250,68.37,75491.5,0.0,0.99725,0.0,0.45591]
[1776424770257,68.37,75489.51,0.0,0.99725,0.0,0.45658]
[1776424771265,68.37,75472.77,0.0,0.99721,0.0,0.46153]
[1776424772273,68.37,75469.33,0.0,0.9972,0.0,0.46271]
[1776424773280,68.37,75450.96,0.0,0.99716,0.0,0.46902]
[1776424774287,68.37,75457.63,0.0,0.99718,0.0,0.46672]
[1776424779322,68.37,75457.3,0.0,0.99718,0.0,0.46683]
[1776424781336,68.37,75446.16,0.0,0.99715,0.0,0.47069]
[1776424782342,68.37,75445.2,0.0,0.99715,0.0,0.47102]
[1776424783350,68.37,75444.05,0.0,0.99714,0.0,0.47142]
[1776424789393,68.37,75445.78,0.0,0.99715,0.0,0.47082]
[1776424791407,68.37,75446.76,0.0,0.99715,0.0,0.47048]
[1776424797449,68.37,75443.02,0.0,0.99714,0.0,0.47178]
[1776424798456,68.37,75442.09,0.0,0.99714,0.0,0.4721]
[1776424801477,68.37,75437.38,0.0,0.99713,0.0,0.47374]
[1776424802483,68.37,75427.51,0.0,0.99711,0.0,0.4772]
[1776424804229,68.37,75427.51,0.0,0.99711,0.0,0.4772]
[1776424804250,68.37,75427.51,0.0,0.99711,0.0,0.4772]
[1776424804301,68.37,75422.77,0.0,0.99709,0.0,0.47887]
[1776424804448,68.37,75422.77,0.0,0.99709,0.0,0.47887]
[1776424804500,68.37,75419.24,0.0,0.99709,0.0,0.48011]
[1776424806514,68.37,75425.05,0.0,0.9971,0.0,0.47806]
[1776424807521,68.37,75426.12,0.0,0.9971,0.0,0.47769]
[1776424812557,68.37,75423.43,0.0,0.9971,0.0,0.47863]
[1776424813563,68.37,75419.49,0.0,0.99709,0.0,0.48002]
[1776424814570,68.37,75418.71,0.0,0.99708,0.0,0.4803]
[1776424815577,68.37,75417.85,0.0,0.99708,0.0,0.4806]
[1776424816584,68.37,75415.92,0.0,0.99708,0.0,0.48129]
[1776424819605,68.37,75417.46,0.0,0.99708,0.0,0.48074]
[1776424824640,68.37,75417.45,0.0,0.99708,0.0,0.48074]
[1776424825647,68.37,75420.13,0.0,0.99709,0.0,0.4798]
[1776424826654,68.37,75421.65,0.0,0.99709,0.0,0.47926]
[1776424827661,68.37,75414.98,0.0,0.99707,0.0,0.48162]
[1776424828668,68.37,75413.79,0.0,0.99707,0.0,0.48204]
[1776424833288,68.37,75413.5,0.0,0.99708,0.0,0.48138]
[1776424833387,68.37,75413.5,0.0,0.99708,0.0,0.48138]
[1776424833703,68.37,75411.0,0.0,0.99707,0.0,0.48227]
[1776424834710,68.37,75409.49,0.0,0.99707,0.0,0.4828]
[1776424835717,68.37,75408.55,0.0,0.99706,0.0,0.48314]
[1776424837731,68.37,75409.65,0.0,0.99707,0.0,0.48275]
[1776424839051,68.37,75409.65,0.0,0.99707,0.0,0.48275]
[1776424839149,68.37,75410.73,0.0,0.99707,0.0,0.48236]
[1776424839745,68.37,75416.32,0.0,0.99708,0.0,0.48038]
[1776424840752,68.37,75418.88,0.0,0.99709,0.0,0.47948]
[1776424841728,68.37,75418.88,0.0,0.99709,0.0,0.47948]
[1776424841760,68.37,75422.13,0.0,0.9971,0.0,0.47834]
[1776424842767,68.37,75426.34,0.0,0.99711,0.0,0.47685]
[1776424848809,68.37,75426.83,0.0,0.99711,0.0,0.47668]
[1776424853844,68.37,75427.13,0.0,0.99711,0.0,0.47658]
[1776424856866,68.37,75432.81,0.0,0.99712,0.0,0.47459]
[1776424860893,68.37,75434.25,0.0,0.99713,0.0,0.47408]
[1776424861901,68.37,75435.09,0.0,0.99713,0.0,0.47379]
[1776424863915,68.37,75434.23,0.0,0.99713,0.0,0.47409]
[1776424868950,68.37,75439.54,0.0,0.99714,0.0,0.47224]
[1776424869957,68.37,75444.21,0.0,0.99715,0.0,0.47062]
[1776424870964,68.37,75453.53,0.0,0.99717,0.0,0.46739]
[1776424872459,68.37,75453.53,0.0,0.99717,0.0,0.46739]
[1776424871971,68.37,75456.45,0.0,0.99718,0.0,0.46639]
[1776424872582,68.37,75456.45,0.0,0.99718,0.0,0.46639]
[1776424872725,68.37,75456.45,0.0,0.99718,0.0,0.46639]
[1776424872994,68.37,75467.27,0.0,0.9972,0.0,0.46267]
[1776424873989,68.37,75471.56,0.0,0.99721,0.0,0.46121]
[1776424874996,68.37,75476.17,0.0,0.99722,0.0,0.45964]
[1776424876010,68.37,75479.62,0.0,0.99723,0.0,0.45847]
[1776424877011,68.37,75483.1,0.0,0.99724,0.0,0.45729]
[1776424878018,68.37,75477.52,0.0,0.99723,0.0,0.45918]
[1776424880032,68.37,75475.34,0.0,0.99722,0.0,0.45992]
[1776424883053,68.37,75474.13,0.0,0.99722,0.0,0.46033]
[1776424887081,68.37,75475.09,0.0,0.99722,0.0,0.46001]
[1776424889095,68.37,75476.3,0.0,0.99722,0.0,0.45959]
[1776424890102,68.37,75474.09,0.0,0.99722,0.0,0.46035]
[1776424892116,68.37,75475.09,0.0,0.99723,0.0,0.45927]
[1776424893124,68.37,75476.59,0.0,0.99723,0.0,0.45876]
[1776424895139,68.37,75475.8,0.0,0.99723,0.0,0.45903]
[1776424900174,68.37,75476.21,0.0,0.99723,0.0,0.45889]
[1776424901181,68.37,75479.41,0.0,0.99724,0.0,0.45781]
[1776424903195,68.37,75480.43,0.0,0.99724,0.0,0.45746]
[1776424906216,68.37,75488.84,0.0,0.99726,0.0,0.45462]
[1776424908229,68.37,75484.81,0.0,0.99725,0.0,0.45598]
[1776424909237,68.37,75483.75,0.0,0.99725,0.0,0.45634]
[1776424911251,68.37,75483.02,0.0,0.99724,0.0,0.45658]
[1776424913265,68.37,75480.5,0.0,0.99724,0.0,0.45744]
[1776424914272,68.37,75479.11,0.0,0.99724,0.0,0.45791]
[1776424915279,68.37,75477.37,0.0,0.99723,0.0,0.4585]
[1776424916286,68.37,75476.41,0.0,0.99723,0.0,0.45882]
[1776424920314,68.37,75478.23,0.0,0.99723,0.0,0.45821]
[1776424921322,68.37,75485.12,0.0,0.99725,0.0,0.45588]
[1776424922327,68.37,75488.76,0.0,0.99726,0.0,0.45465]
[1776424923334,68.37,75490.73,0.0,0.99726,0.0,0.45399]
[1776424925349,68.37,75491.62,0.0,0.99726,0.0,0.45369]
[1776424930384,68.37,75492.52,0.0,0.99727,0.0,0.45338]
[1776424933405,68.37,75491.5,0.0,0.99726,0.0,0.45373]
[1776424935419,68.37,75492.49,0.0,0.99727,0.0,0.45339]
[1776424940454,68.37,75493.28,0.0,0.99727,0.0,0.45313]
[1776424943475,68.37,75494.79,0.0,0.99727,0.0,0.45262]
[1776424944482,68.37,75492.69,0.0,0.99727,0.0,0.45333]
[1776424945489,68.37,75490.9,0.0,0.99726,0.0,0.45393]
[1776424946496,68.37,75480.18,0.0,0.99724,0.0,0.45755]
[1776424947503,68.37,75479.51,0.0,0.99724,0.0,0.45777]
[1776424948510,68.37,75477.42,0.0,0.99723,0.0,0.45848]
[1776424950523,68.37,75478.36,0.0,0.99723,0.0,0.45816]
[1776424951531,68.37,75479.68,0.0,0.99724,0.0,0.45698]
[1776424952538,68.37,75478.3,0.0,0.99724,0.0,0.45745]
[1776424956566,68.37,75478.94,0.0,0.99724,0.0,0.45723]
[1776424961601,68.37,75478.69,0.0,0.99724,0.0,0.45732]
[1776424964622,68.37,75479.51,0.0,0.99724,0.0,0.45704]
[1776424966636,68.37,75473.97,0.0,0.99723,0.0,0.45892]
[1776424967642,68.37,75472.69,0.0,0.99722,0.0,0.45935]
[1776424968650,68.37,75470.77,0.0,0.99722,0.0,0.46001]
[1776424970664,68.37,75471.39,0.0,0.99722,0.0,0.4598]
[1776424975699,68.37,75471.3,0.0,0.99722,0.0,0.45983]
[1776424983762,68.37,75471.25,0.0,0.99722,0.0,0.45984]
[1776424988795,68.37,75471.13,0.0,0.99722,0.0,0.45988]
[1776424995845,68.37,75470.16,0.0,0.99722,0.0,0.46021]
[1776425000880,68.37,75470.61,0.0,0.99722,0.0,0.46006]
[1776425002894,68.37,75471.75,0.0,0.99722,0.0,0.45967]
[1776425007931,68.37,75471.33,0.0,0.99722,0.0,0.45982]
[1776425012723,68.37,75471.58,0.0,0.99723,0.0,0.459]
[1776425012761,68.37,75471.58,0.0,0.99723,0.0,0.459]
[1776425012968,68.37,75471.58,0.0,0.99723,0.0,0.459]
[1776425013048,68.37,75470.67,0.0,0.99722,0.0,0.45931]
[1776425020025,68.37,75470.67,0.0,0.99722,0.0,0.45931]
[1776425025062,68.37,75471.61,0.0,0.99723,0.0,0.45899]
[1776425026723,68.37,75469.48,0.0,0.99722,0.0,0.45971]
[1776425026817,68.37,75469.48,0.0,0.99722,0.0,0.45971]
[1776425026838,68.37,75469.48,0.0,0.99722,0.0,0.45971]
[1776425027005,68.37,75469.48,0.0,0.99722,0.0,0.45971]
[1776425027030,68.37,75469.48,0.0,0.99722,0.0,0.45971]
[1776425027139,68.37,75469.48,0.0,0.99722,0.0,0.45971]
[1776425027200,68.37,75469.48,0.0,0.99722,0.0,0.45971]
[1776425027239,68.37,75469.27,0.0,0.99722,0.0,0.45978]
[1776425033118,68.37,75470.89,0.0,0.99723,0.0,0.45923]
[1776425039160,68.37,75470.85,0.0,0.99723,0.0,0.45924]
[1776425042124,68.37,75470.99,0.0,0.99723,0.0,0.4592]
[1776425042193,68.37,75470.99,0.0,0.99723,0.0,0.4592]
[1776425042231,68.37,75470.99,0.0,0.99723,0.0,0.4592]
[1776425042437,68.37,75470.99,0.0,0.99723,0.0,0.4592]
[1776425042549,68.37,75470.99,0.0,0.99723,0.0,0.4592]
[1776425042440,68.37,75471.06,0.0,0.99723,0.0,0.45917]
[1776425042656,68.37,75471.06,0.0,0.99723,0.0,0.45917]
[1776425042703,68.37,75471.06,0.0,0.99723,0.0,0.45917]
[1776425044195,68.37,75476.88,0.0,0.99724,0.0,0.4572]
[1776425049230,68.37,75473.92,0.0,0.99723,0.0,0.4582]
[1776425051296,68.37,75472.15,0.0,0.99723,0.0,0.4588]
[1776425051307,68.37,75472.15,0.0,0.99723,0.0,0.4588]
[1776425051410,68.37,75472.15,0.0,0.99723,0.0,0.4588]
[1776425051449,68.37,75472.15,0.0,0.99723,0.0,0.4588]
[1776425051644,68.37,75472.15,0.0,0.99723,0.0,0.4588]
[1776425051509,68.37,75471.59,0.0,0.99723,0.0,0.45899]
[1776425051690,68.37,75471.59,0.0,0.99723,0.0,0.45899]
[1776425051737,68.37,75471.59,0.0,0.99723,0.0,0.45899]
[1776425051849,68.37,75471.59,0.0,0.99723,0.0,0.45899]
[1776425051942,68.37,75471.59,0.0,0.99723,0.0,0.45899]
[1776425054265,68.37,75465.55,0.0,0.99721,0.0,0.46105]
[1776425059300,68.37,75464.96,0.0,0.99721,0.0,0.46125]
[1776425060022,68.37,75464.96,0.0,0.99721,0.0,0.46125]
[1776425060118,68.37,75464.96,0.0,0.99721,0.0,0.46125]
[1776425060190,68.37,75464.96,0.0,0.99721,0.0,0.46125]
[1776425060195,68.37,75464.96,0.0,0.99721,0.0,0.46125]
[1776425060240,68.37,75464.96,0.0,0.99721,0.0,0.46125]
[1776425060348,68.37,75464.96,0.0,0.99721,0.0,0.46125]
[1776425060444,68.37,75464.96,0.0,0.99721,0.0,0.46125]
[1776425060525,68.37,75465.54,0.0,0.99721,0.0,0.46105]
[1776425066348,68.37,75465.44,0.0,0.99721,0.0,0.46109]
[1776425071384,68.37,75465.38,0.0,0.99722,0.0,0.46037]
[1776425077426,68.37,75465.19,0.0,0.99722,0.0,0.46044]
[1776425082461,68.37,75465.6,0.0,0.99722,0.0,0.4603]
[1776425087496,68.37,75465.57,0.0,0.99722,0.0,0.46031]
[1776425092531,68.37,75466.56,0.0,0.99722,0.0,0.45997]
[1776425093513,68.37,75466.56,0.0,0.99722,0.0,0.45997]
[1776425093552,68.37,75466.56,0.0,0.99722,0.0,0.45997]
[1776425093642,68.37,75466.56,0.0,0.99722,0.0,0.45997]
[1776425093658,68.37,75466.56,0.0,0.99722,0.0,0.45997]
[1776425093650,68.37,75466.63,0.0,0.99722,0.0,0.45995]
[1776425093702,68.37,75466.63,0.0,0.99722,0.0,0.45995]
[1776425094545,68.37,75466.71,0.0,0.99722,0.0,0.45992]
[1776425099579,68.37,75466.63,0.0,0.99722,0.0,0.45995]
[1776425100587,68.37,75469.79,0.0,0.99723,0.0,0.45887]
[1776425101594,68.37,75476.05,0.0,0.99724,0.0,0.45675]
[1776425102111,68.37,75476.05,0.0,0.99724,0.0,0.45675]
[1776425102173,68.37,75476.05,0.0,0.99724,0.0,0.45675]
[1776425102200,68.37,75476.05,0.0,0.99724,0.0,0.45675]
[1776425102354,68.37,75476.05,0.0,0.99724,0.0,0.45675]
[1776425102388,68.37,75476.05,0.0,0.99724,0.0,0.45675]
[1776425102439,68.37,75476.05,0.0,0.99724,0.0,0.45675]
[1776425102601,68.37,75477.82,0.0,0.99725,0.0,0.45615]
[1776425107636,68.37,75481.38,0.0,0.99725,0.0,0.45495]
[1776425109412,68.37,75481.38,0.0,0.99725,0.0,0.45495]
[1776425109444,68.37,75481.38,0.0,0.99725,0.0,0.45495]
[1776425109500,68.37,75481.38,0.0,0.99725,0.0,0.45495]
[1776425109519,68.37,75481.38,0.0,0.99725,0.0,0.45495]
[1776425109606,68.37,75481.38,0.0,0.99725,0.0,0.45495]
[1776425109692,68.37,75481.38,0.0,0.99725,0.0,0.45495]
[1776425109613,68.37,75481.38,0.0,0.99725,0.0,0.45495]
[1776425112671,68.37,75472.95,0.0,0.99723,0.0,0.4578]
[1776425113677,68.37,75469.61,0.0,0.99723,0.0,0.45893]
[1776425114934,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425114942,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115155,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115205,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115257,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115359,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115438,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115494,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115578,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115687,68.37,75469.8,0.0,0.99723,0.0,0.45887]
[1776425115692,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425115802,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425115905,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425115938,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425116010,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425116117,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425116190,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425116225,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425116334,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425116442,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425116445,68.37,75468.42,0.0,0.99722,0.0,0.45934]
[1776425116698,68.37,75468.49,0.0,0.99722,0.0,0.45931]
[1776425117706,68.37,75464.63,0.0,0.99721,0.0,0.46063]
[1776425118694,68.37,75464.63,0.0,0.99721,0.0,0.46063]
[1776425118942,68.37,75464.06,0.0,0.99721,0.0,0.46082]
[1776425121734,68.37,75461.18,0.0,0.99721,0.0,0.4618]
[1776425124912,68.37,75460.86,0.0,0.99721,0.0,0.46191]
[1776425124929,68.37,75460.86,0.0,0.99721,0.0,0.46191]
[1776425124939,68.37,75460.86,0.0,0.99721,0.0,0.46191]
[1776425128783,68.37,75458.43,0.0,0.9972,0.0,0.46274]
[1776425130635,68.37,75458.43,0.0,0.9972,0.0,0.46274]
[1776425130663,68.37,75458.43,0.0,0.9972,0.0,0.46274]
[1776425130708,68.37,75458.43,0.0,0.9972,0.0,0.46274]
[1776425130653,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425130770,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425130874,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425130949,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425130982,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131090,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131188,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131192,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131201,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131299,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131404,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131446,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131511,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131618,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131691,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131724,68.37,75459.32,0.0,0.9972,0.0,0.46244]
[1776425131719,68.37,75459.43,0.0,0.99721,0.0,0.46166]
[1776425131831,68.37,75459.43,0.0,0.99721,0.0,0.46166]
[1776425131944,68.37,75459.43,0.0,0.99721,0.0,0.46166]
[1776425131968,68.37,75459.43,0.0,0.99721,0.0,0.46166]
[1776425132045,68.37,75463.15,0.0,0.99722,0.0,0.46039]
[1776425132810,68.37,75468.78,0.0,0.99723,0.0,0.45848]
[1776425134699,68.37,75468.78,0.0,0.99723,0.0,0.45848]
[1776425134717,68.37,75468.78,0.0,0.99723,0.0,0.45848]
[1776425134710,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425134946,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425134990,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425135097,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425135189,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425135204,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425135312,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425135434,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425135437,68.37,75472.56,0.0,0.99724,0.0,0.4572]
[1776425135535,68.37,75474.16,0.0,0.99724,0.0,0.45666]
[1776425138691,68.37,75475.81,0.0,0.99725,0.0,0.4561]
[1776425138937,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139043,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139150,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139190,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139298,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139405,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139440,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139513,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139690,68.37,75476.56,0.0,0.99725,0.0,0.45585]
[1776425139721,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425139935,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425139944,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140043,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140151,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140195,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140259,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140366,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140438,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140473,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140579,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140627,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140697,68.37,75476.63,0.0,0.99725,0.0,0.45582]
[1776425140681,68.37,75476.46,0.0,0.99725,0.0,0.45588]
[1776425142707,68.37,75477.15,0.0,0.99725,0.0,0.45565]
[1776425142942,68.37,75477.17,0.0,0.99725,0.0,0.45564]
[1776425143001,68.37,75477.17,0.0,0.99725,0.0,0.45564]
[1776425143108,68.37,75477.17,0.0,0.99725,0.0,0.45564]
[1776425143196,68.37,75477.17,0.0,0.99725,0.0,0.45564]
[1776425143215,68.37,75477.17,0.0,0.99725,0.0,0.45564]
[1776425143323,68.37,75477.17,0.0,0.99725,0.0,0.45564]
[1776425143431,68.37,75477.17,0.0,0.99725,0.0,0.45564]
[1776425143440,68.37,75477.17,0.0,0.99725,0.0,0.45564]
[1776425143530,68.37,75477.51,0.0,0.99725,0.0,0.45552]
[1776425146696,68.37,75477.59,0.0,0.99725,0.0,0.4555]
[1776425146943,68.37,75477.67,0.0,0.99725,0.0,0.45547]
[1776425147000,68.37,75477.67,0.0,0.99725,0.0,0.45547]
[1776425147111,68.37,75477.67,0.0,0.99725,0.0,0.45547]
[1776425147189,68.37,75477.67,0.0,0.99725,0.0,0.45547]
[1776425147297,68.37,75477.67,0.0,0.99725,0.0,0.45547]
[1776425147692,68.37,75477.67,0.0,0.99725,0.0,0.45547]
[1776425147315,68.37,75477.59,0.0,0.99725,0.0,0.4555]
[1776425147790,68.37,75477.59,0.0,0.99725,0.0,0.4555]
[1776425151799,68.37,75477.46,0.0,0.99725,0.0,0.45554]
[1776425151865,68.37,75477.46,0.0,0.99725,0.0,0.45554]
[1776425151937,68.37,75477.46,0.0,0.99725,0.0,0.45554]
[1776425155974,68.37,75479.25,0.0,0.99725,0.0,0.45494]
[1776425161008,68.37,75479.96,0.0,0.99725,0.0,0.4547]
[1776425163813,68.37,75480.67,0.0,0.99726,0.0,0.45446]
[1776425163884,68.37,75480.67,0.0,0.99726,0.0,0.45446]
[1776425163934,68.37,75480.67,0.0,0.99726,0.0,0.45446]
[1776425169452,68.37,75480.96,0.0,0.99726,0.0,0.45436]
[1776425169532,68.37,75480.96,0.0,0.99726,0.0,0.45436]
[1776425169641,68.37,75480.96,0.0,0.99726,0.0,0.45436]
[1776425169749,68.37,75480.96,0.0,0.99726,0.0,0.45436]
[1776425169664,68.37,75482.3,0.0,0.99726,0.0,0.45391]
[1776425169855,68.37,75482.3,0.0,0.99726,0.0,0.45391]
[1776425170072,68.37,75487.14,0.0,0.99727,0.0,0.45228]
[1776425172699,68.37,75487.52,0.0,0.99727,0.0,0.45216]
[1776425172769,68.37,75487.52,0.0,0.99727,0.0,0.45216]
[1776425172934,68.37,75487.45,0.0,0.99727,0.0,0.45218]
[1776425173189,68.37,75487.45,0.0,0.99727,0.0,0.45218]
[1776425173295,68.37,75487.45,0.0,0.99727,0.0,0.45218]
[1776425173434,68.37,75487.45,0.0,0.99727,0.0,0.45218]
[1776425176689,68.37,75487.47,0.0,0.99727,0.0,0.45217]
[1776425183165,68.37,75489.31,0.0,0.99728,0.0,0.45156]
[1776425188200,68.37,75489.35,0.0,0.99728,0.0,0.45154]
[1776425191221,68.37,75488.67,0.0,0.99728,0.0,0.45105]
[1776425199453,68.37,75488.78,0.0,0.99728,0.0,0.45101]
[1776425207333,68.37,75488.74,0.0,0.99728,0.0,0.45102]
[1776425212368,68.37,75488.85,0.0,0.99728,0.0,0.45099]
[1776425217402,68.37,75488.95,0.0,0.99728,0.0,0.45095]
[1776425222438,68.37,75488.77,0.0,0.99728,0.0,0.45101]
[1776425224453,68.37,75482.24,0.0,0.99726,0.0,0.4532]
[1776425225460,68.37,75480.67,0.0,0.99726,0.0,0.45373]
[1776425226467,68.37,75479.19,0.0,0.99726,0.0,0.45423]
[1776425229488,68.37,75478.3,0.0,0.99726,0.0,0.45453]
[1776425230496,68.37,75476.74,0.0,0.99725,0.0,0.45505]
[1776425232508,68.37,75474.47,0.0,0.99725,0.0,0.45582]
[1776425233516,68.37,75473.53,0.0,0.99724,0.0,0.45614]
[1776425238551,68.37,75473.19,0.0,0.99724,0.0,0.45625]
[1776425243586,68.37,75473.01,0.0,0.99724,0.0,0.45631]
[1776425247614,68.37,75475.71,0.0,0.99725,0.0,0.4554]
[1776425249628,68.37,75472.76,0.0,0.99724,0.0,0.4564]
[1776425251642,68.37,75467.17,0.0,0.99723,0.0,0.45756]
[1776425252709,68.37,75465.18,0.0,0.99723,0.0,0.45823]
[1776425252928,68.37,75465.18,0.0,0.99723,0.0,0.45823]
[1776425252938,68.37,75465.18,0.0,0.99723,0.0,0.45823]
[1776425253198,68.37,75465.18,0.0,0.99723,0.0,0.45823]
[1776425253655,68.37,75463.63,0.0,0.99723,0.0,0.45876]
[1776425257684,68.37,75462.71,0.0,0.99722,0.0,0.45907]
[1776425260705,68.37,75465.92,0.0,0.99723,0.0,0.45798]
[1776425261712,68.37,75466.81,0.0,0.99723,0.0,0.45768]
[1776425263726,68.37,75468.85,0.0,0.99724,0.0,0.45699]
[1776425268761,68.37,75469.06,0.0,0.99724,0.0,0.45692]
[1776425271781,68.37,75470.04,0.0,0.99724,0.0,0.45659]
[1776425272789,68.37,75468.81,0.0,0.99724,0.0,0.457]
[1776425274803,68.37,75472.76,0.0,0.99725,0.0,0.45567]
[1776425275810,68.37,75478.86,0.0,0.99726,0.0,0.45361]
[1776425276817,68.37,75480.53,0.0,0.99726,0.0,0.45305]
[1776425280845,68.37,75481.53,0.0,0.99727,0.0,0.45271]
[1776425281852,68.37,75483.45,0.0,0.99727,0.0,0.45207]
[1776425284873,68.37,75482.47,0.0,0.99727,0.0,0.4524]
[1776425287894,68.37,75483.25,0.0,0.99727,0.0,0.45214]
[1776425290915,68.37,75484.16,0.0,0.99727,0.0,0.45183]
[1776425295950,68.37,75484.37,0.0,0.99727,0.0,0.45176]
[1776425297964,68.37,75483.68,0.0,0.99727,0.0,0.45199]
[1776425298971,68.37,75481.22,0.0,0.99727,0.0,0.45282]
[1776425299978,68.37,75480.41,0.0,0.99726,0.0,0.45309]
[1776425300985,68.37,75482.31,0.0,0.99727,0.0,0.45245]
[1776425301992,68.37,75485.15,0.0,0.99728,0.0,0.4515]
[1776425302998,68.37,75486.67,0.0,0.99728,0.0,0.45099]
[1776425304007,68.37,75487.37,0.0,0.99728,0.0,0.45076]
[1776425306021,68.37,75490.35,0.0,0.99729,0.0,0.44976]
[1776425310051,68.37,75489.57,0.0,0.99729,0.0,0.45002]
[1776425313072,68.37,75488.9,0.0,0.99729,0.0,0.44952]
[1776425320121,68.37,75489.56,0.0,0.99729,0.0,0.4493]
[1776425323142,68.37,75491.49,0.0,0.99729,0.0,0.44866]
[1776425327170,68.37,75492.28,0.0,0.9973,0.0,0.44839]
[1776425332205,68.37,75490.44,0.0,0.99729,0.0,0.44901]
[1776425333212,68.37,75489.24,0.0,0.99729,0.0,0.44941]
[1776425338247,68.37,75488.45,0.0,0.99729,0.0,0.44967]
[1776425341268,68.37,75487.13,0.0,0.99728,0.0,0.45011]
[1776425342274,68.37,75486.24,0.0,0.99728,0.0,0.45041]
[1776425343281,68.37,75484.01,0.0,0.99728,0.0,0.45116]
[1776425344289,68.37,75483.21,0.0,0.99728,0.0,0.45142]
[1776425348317,68.37,75481.71,0.0,0.99727,0.0,0.45193]
[1776425350331,68.37,75480.7,0.0,0.99727,0.0,0.45227]
[1776425352345,68.37,75479.5,0.0,0.99727,0.0,0.45267]
[1776425354359,68.37,75478.34,0.0,0.99726,0.0,0.45306]
[1776425355367,68.37,75476.78,0.0,0.99726,0.0,0.45358]
[1776425357381,68.37,75475.51,0.0,0.99726,0.0,0.45401]
[1776425359395,68.37,75472.77,0.0,0.99725,0.0,0.45493]
[1776425360402,68.37,75470.89,0.0,0.99725,0.0,0.45557]
[1776425362416,68.37,75469.87,0.0,0.99724,0.0,0.45591]
[1776425364430,68.37,75471.12,0.0,0.99725,0.0,0.45549]
[1776425365437,68.37,75472.32,0.0,0.99725,0.0,0.45509]
[1776425367451,68.37,75473.21,0.0,0.99725,0.0,0.45479]
[1776425369465,68.37,75474.33,0.0,0.99725,0.0,0.45441]
[1776425372486,68.37,75477.56,0.0,0.99727,0.0,0.45259]
[1776425373493,68.37,75479.74,0.0,0.99727,0.0,0.45186]
[1776425374501,68.37,75481.87,0.0,0.99728,0.0,0.45115]
[1776425375508,68.37,75479.28,0.0,0.99727,0.0,0.45202]
[1776425380543,68.37,75479.26,0.0,0.99727,0.0,0.45202]
[1776425385578,68.37,75479.97,0.0,0.99727,0.0,0.45178]
[1776425390613,68.37,75480.45,0.0,0.99727,0.0,0.45162]
[1776425395648,68.37,75480.93,0.0,0.99727,0.0,0.45146]
[1776425397966,68.37,75482.07,0.0,0.99728,0.0,0.45108]
[1776425400683,68.37,75489.31,0.0,0.99729,0.0,0.44866]
[1776425402697,68.37,75490.63,0.0,0.9973,0.0,0.44822]
[1776425407732,68.37,75492.91,0.0,0.9973,0.0,0.44746]
[1776425409746,68.37,75493.76,0.0,0.9973,0.0,0.44718]
[1776425410753,68.37,75502.9,0.0,0.99732,0.0,0.44415]
[1776425411763,68.37,75503.87,0.0,0.99733,0.0,0.44383]
[1776425412768,68.37,75505.22,0.0,0.99733,0.0,0.44339]
[1776425418810,68.37,75502.01,0.0,0.99732,0.0,0.44445]
[1776425420824,68.37,75501.36,0.0,0.99732,0.0,0.44466]
[1776425422838,68.37,75504.77,0.0,0.99733,0.0,0.44353]
[1776425423845,68.37,75506.5,0.0,0.99733,0.0,0.44296]
[1776425424852,68.37,75509.31,0.0,0.99734,0.0,0.44204]
[1776425425859,68.37,75511.18,0.0,0.99734,0.0,0.44142]
[1776425426866,68.37,75511.89,0.0,0.99734,0.0,0.44119]
[1776425429887,68.37,75510.56,0.0,0.99734,0.0,0.44163]
[1776425430894,68.37,75508.86,0.0,0.99734,0.0,0.44219]
[1776425432907,68.37,75510.3,0.0,0.99734,0.0,0.441]
[1776425433915,68.37,75511.5,0.0,0.99735,0.0,0.44061]
[1776425436935,68.37,75512.58,0.0,0.99735,0.0,0.44025]
[1776425439957,68.37,75508.06,0.0,0.99734,0.0,0.44174]
[1776425440964,68.37,75504.82,0.0,0.99733,0.0,0.4428]
[1776425442978,68.37,75501.61,0.0,0.99733,0.0,0.44386]
[1776425443984,68.37,75499.57,0.0,0.99732,0.0,0.44454]
[1776425444992,68.37,75500.67,0.0,0.99732,0.0,0.44417]
[1776425445999,68.37,75503.77,0.0,0.99733,0.0,0.44315]
[1776425447006,68.37,75507.42,0.0,0.99734,0.0,0.44195]
[1776425448016,68.37,75509.85,0.0,0.99734,0.0,0.44115]
[1776425449022,68.37,75511.03,0.0,0.99735,0.0,0.44076]
[1776425451037,68.37,75511.83,0.0,0.99735,0.0,0.4405]
[1776425455065,68.37,75512.5,0.0,0.99735,0.0,0.44028]
[1776425456072,68.37,75511.7,0.0,0.99735,0.0,0.44054]
[1776425458086,68.37,75512.63,0.0,0.99735,0.0,0.44024]
[1776425461107,68.37,75514.54,0.0,0.99735,0.0,0.43961]
[1776425463121,68.37,75517.32,0.0,0.99736,0.0,0.4387]
[1776425464128,68.37,75519.04,0.0,0.99736,0.0,0.43814]
[1776425465552,68.37,75519.04,0.0,0.99736,0.0,0.43814]
[1776425465612,68.37,75532.46,0.0,0.99739,0.0,0.43378]
[1776425466149,68.37,75528.14,0.0,0.99738,0.0,0.43518]
[1776425468699,68.37,75526.68,0.0,0.99738,0.0,0.43565]
[1776425469826,68.37,75526.35,0.0,0.99738,0.0,0.43576]
[1776425469957,68.37,75526.35,0.0,0.99738,0.0,0.43576]
[1776425470048,68.37,75526.23,0.0,0.99738,0.0,0.4358]
[1776425473198,68.37,75529.42,0.0,0.99739,0.0,0.43476]
[1776425475212,68.37,75538.93,0.0,0.99741,0.0,0.43169]
[1776425476219,68.37,75535.43,0.0,0.9974,0.0,0.43282]
[1776425478234,68.37,75538.31,0.0,0.99741,0.0,0.43189]
[1776425479240,68.37,75544.71,0.0,0.99742,0.0,0.42983]
[1776425482261,68.37,75548.74,0.0,0.99743,0.0,0.42854]
[1776425485968,68.37,75548.19,0.0,0.99743,0.0,0.42871]
[1776425486032,68.37,75548.19,0.0,0.99743,0.0,0.42871]
[1776425486006,68.37,75543.16,0.0,0.99742,0.0,0.43033]
[1776425486139,68.37,75543.16,0.0,0.99742,0.0,0.43033]
[1776425486202,68.37,75543.16,0.0,0.99742,0.0,0.43033]
[1776425486289,68.37,75542.95,0.0,0.99742,0.0,0.43039]
[1776425487221,68.37,75542.95,0.0,0.99742,0.0,0.43039]
[1776425487375,68.37,75542.95,0.0,0.99742,0.0,0.43039]
[1776425487420,68.37,75570.98,0.0,0.99748,0.0,0.42147]
[1776425488303,68.37,75577.0,0.0,0.99749,0.0,0.41957]
[1776425490774,68.37,75578.08,0.0,0.99749,0.0,0.41924]
[1776425491806,68.37,75578.26,0.0,0.99749,0.0,0.41918]
[1776425491958,68.37,75578.26,0.0,0.99749,0.0,0.41918]
[1776425492027,68.37,75578.68,0.0,0.9975,0.0,0.41836]
[1776425497365,68.37,75581.03,0.0,0.9975,0.0,0.41763]
[1776425498373,68.37,75587.75,0.0,0.99752,0.0,0.41553]
[1776425501394,68.37,75580.73,0.0,0.9975,0.0,0.41772]
[1776425502401,68.37,75577.63,0.0,0.99749,0.0,0.41869]
[1776425504415,68.37,75581.84,0.0,0.9975,0.0,0.41737]
[1776425506429,68.37,75577.6,0.0,0.99749,0.0,0.4187]
[1776425508408,68.37,75577.22,0.0,0.99749,0.0,0.41882]
[1776425508426,68.37,75577.22,0.0,0.99749,0.0,0.41882]
[1776425508440,68.37,75577.22,0.0,0.99749,0.0,0.41882]
[1776425508443,68.37,75573.67,0.0,0.99749,0.0,0.41993]
[1776425509450,68.37,75566.01,0.0,0.99747,0.0,0.42235]
[1776425510457,68.37,75561.37,0.0,0.99746,0.0,0.42382]
[1776425512471,68.37,75560.01,0.0,0.99746,0.0,0.42425]
[1776425513479,68.37,75556.11,0.0,0.99745,0.0,0.42549]
[1776425515626,68.37,75553.71,0.0,0.99744,0.0,0.42625]
[1776425515670,68.37,75553.71,0.0,0.99744,0.0,0.42625]
[1776425515692,68.37,75553.71,0.0,0.99744,0.0,0.42625]
[1776425515771,68.37,75553.66,0.0,0.99744,0.0,0.42627]
[1776425517567,68.37,75553.41,0.0,0.99744,0.0,0.42635]
[1776425517648,68.37,75553.41,0.0,0.99744,0.0,0.42635]
[1776425517705,68.37,75553.41,0.0,0.99744,0.0,0.42635]
[1776425520529,68.37,75558.51,0.0,0.99745,0.0,0.42473]
[1776425523549,68.37,75560.04,0.0,0.99746,0.0,0.42424]
[1776425523557,68.37,75560.04,0.0,0.99746,0.0,0.42424]
[1776425523689,68.37,75560.04,0.0,0.99746,0.0,0.42424]
[1776425523942,68.37,75560.04,0.0,0.99746,0.0,0.42424]
[1776425524077,68.37,75560.04,0.0,0.99746,0.0,0.42424]
[1776425524084,68.37,75560.04,0.0,0.99746,0.0,0.42424]
[1776425524123,68.37,75559.49,0.0,0.99746,0.0,0.42441]
[1776425524194,68.37,75559.49,0.0,0.99746,0.0,0.42441]
[1776425524199,68.37,75559.49,0.0,0.99746,0.0,0.42441]
[1776425524281,68.37,75559.49,0.0,0.99746,0.0,0.42441]
[1776425524387,68.37,75559.49,0.0,0.99746,0.0,0.42441]
[1776425524446,68.37,75559.49,0.0,0.99746,0.0,0.42441]
[1776425528585,68.37,75566.59,0.0,0.99747,0.0,0.42217]
[1776425529592,68.37,75569.66,0.0,0.99748,0.0,0.4212]
[1776425530603,68.37,75569.66,0.0,0.99748,0.0,0.4212]
[1776425530699,68.37,75569.66,0.0,0.99748,0.0,0.4212]
[1776425530946,68.37,75569.66,0.0,0.99748,0.0,0.4212]
[1776425530995,68.37,75572.25,0.0,0.99748,0.0,0.42038]
[1776425531174,68.37,75572.25,0.0,0.99748,0.0,0.42038]
[1776425531195,68.37,75572.25,0.0,0.99748,0.0,0.42038]
[1776425531234,68.37,75572.25,0.0,0.99748,0.0,0.42038]
[1776425531341,68.37,75572.25,0.0,0.99748,0.0,0.42038]
[1776425531442,68.37,75572.25,0.0,0.99748,0.0,0.42038]
[1776425536641,68.37,75574.08,0.0,0.99749,0.0,0.41981]
[1776425537648,68.37,75569.28,0.0,0.99748,0.0,0.42132]
[1776425538655,68.37,75564.61,0.0,0.99747,0.0,0.42279]
[1776425540749,68.37,75563.02,0.0,0.99746,0.0,0.4233]
[1776425540838,68.37,75563.02,0.0,0.99746,0.0,0.4233]
[1776425540945,68.37,75563.02,0.0,0.99746,0.0,0.4233]
[1776425541052,68.37,75563.02,0.0,0.99746,0.0,0.4233]
[1776425541144,68.37,75557.96,0.0,0.99745,0.0,0.4249]
[1776425541198,68.37,75557.96,0.0,0.99745,0.0,0.4249]
[1776425541235,68.37,75557.96,0.0,0.99745,0.0,0.4249]
[1776425541294,68.37,75557.96,0.0,0.99745,0.0,0.4249]
[1776425541389,68.37,75557.96,0.0,0.99745,0.0,0.4249]
[1776425541441,68.37,75557.96,0.0,0.99745,0.0,0.4249]
[1776425546713,68.37,75555.05,0.0,0.99745,0.0,0.42583]
[1776425547964,68.37,75555.05,0.0,0.99745,0.0,0.42583]
[1776425548071,68.37,75555.05,0.0,0.99745,0.0,0.42583]
[1776425548038,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548178,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548211,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548332,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548439,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548548,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548640,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548655,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548694,68.37,75554.22,0.0,0.99744,0.0,0.42609]
[1776425548726,68.37,75553.79,0.0,0.99744,0.0,0.42623]
[1776425549733,68.37,75556.23,0.0,0.99745,0.0,0.42545]
[1776425554768,68.37,75556.6,0.0,0.99745,0.0,0.42464]
[1776425557629,68.37,75558.54,0.0,0.99746,0.0,0.42402]
[1776425557702,68.37,75558.54,0.0,0.99746,0.0,0.42402]
[1776425557942,68.37,75558.54,0.0,0.99746,0.0,0.42402]
[1776425558021,68.37,75558.61,0.0,0.99746,0.0,0.424]
[1776425558788,68.37,75558.61,0.0,0.99746,0.0,0.424]
[1776425558859,68.37,75558.61,0.0,0.99746,0.0,0.424]
[1776425558944,68.37,75558.61,0.0,0.99746,0.0,0.424]
[1776425564838,68.37,75560.63,0.0,0.99746,0.0,0.42336]
[1776425566084,68.37,75560.63,0.0,0.99746,0.0,0.42336]
[1776425566141,68.37,75560.63,0.0,0.99746,0.0,0.42336]
[1776425566107,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566192,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566274,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566380,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566442,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566542,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566697,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566741,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566761,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566946,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425566975,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425567080,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425567191,68.37,75559.16,0.0,0.99746,0.0,0.42383]
[1776425567181,68.37,75559.13,0.0,0.99746,0.0,0.42384]
[1776425567200,68.37,75559.13,0.0,0.99746,0.0,0.42384]
[1776425567859,68.37,75558.67,0.0,0.99746,0.0,0.42398]
[1776425570936,68.37,75559.3,0.0,0.99746,0.0,0.42378]
[1776425571042,68.37,75559.3,0.0,0.99746,0.0,0.42378]
[1776425571148,68.37,75559.3,0.0,0.99746,0.0,0.42378]
[1776425571143,68.37,75559.47,0.0,0.99746,0.0,0.42373]
[1776425571198,68.37,75559.47,0.0,0.99746,0.0,0.42373]
[1776425571304,68.37,75559.47,0.0,0.99746,0.0,0.42373]
[1776425571433,68.37,75559.47,0.0,0.99746,0.0,0.42373]
[1776425571541,68.37,75559.47,0.0,0.99746,0.0,0.42373]
[1776425571687,68.37,75559.47,0.0,0.99746,0.0,0.42373]
[1776425571796,68.37,75559.47,0.0,0.99746,0.0,0.42373]
[1776425571887,68.37,75556.44,0.0,0.99745,0.0,0.42469]
[1776425574940,68.37,75556.19,0.0,0.99745,0.0,0.42477]
[1776425574988,68.37,75556.19,0.0,0.99745,0.0,0.42477]
[1776425575094,68.37,75556.19,0.0,0.99745,0.0,0.42477]
[1776425575195,68.37,75556.09,0.0,0.99745,0.0,0.4248]
[1776425575225,68.37,75556.09,0.0,0.99745,0.0,0.4248]
[1776425575303,68.37,75556.09,0.0,0.99745,0.0,0.4248]
[1776425575308,68.37,75556.09,0.0,0.99745,0.0,0.4248]
[1776425575402,68.37,75556.09,0.0,0.99745,0.0,0.4248]
[1776425575443,68.37,75556.09,0.0,0.99745,0.0,0.4248]
[1776425575915,68.37,75554.48,0.0,0.99745,0.0,0.42531]
[1776425576922,68.37,75539.1,0.0,0.99742,0.0,0.43023]
[1776425577929,68.37,75531.65,0.0,0.9974,0.0,0.43263]
[1776425578438,68.37,75531.65,0.0,0.9974,0.0,0.43263]
[1776425578691,68.37,75531.65,0.0,0.9974,0.0,0.43263]
[1776425578727,68.37,75531.65,0.0,0.9974,0.0,0.43263]
[1776425578834,68.37,75531.65,0.0,0.9974,0.0,0.43263]
[1776425578943,68.37,75531.65,0.0,0.9974,0.0,0.43263]
[1776425579041,68.37,75529.59,0.0,0.9974,0.0,0.4333]
[1776425580950,68.37,75533.34,0.0,0.9974,0.0,0.43209]
[1776425581957,68.37,75537.49,0.0,0.99741,0.0,0.43075]
[1776425582968,68.37,75537.49,0.0,0.99741,0.0,0.43075]
[1776425583198,68.37,75537.49,0.0,0.99741,0.0,0.43075]
[1776425583316,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583424,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583437,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583536,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583644,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583690,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583751,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583872,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583936,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425583982,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425584091,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425584193,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425584199,68.37,75538.37,0.0,0.99741,0.0,0.43047]
[1776425584192,68.37,75541.11,0.0,0.99742,0.0,0.42959]
[1776425584647,68.37,75541.11,0.0,0.99742,0.0,0.42959]
[1776425584691,68.37,75541.11,0.0,0.99742,0.0,0.42959]
[1776425584691,68.37,75541.11,0.0,0.99742,0.0,0.42959]
[1776425584947,68.37,75541.11,0.0,0.99742,0.0,0.42959]
[1776425584978,68.37,75542.02,0.0,0.99742,0.0,0.42929]
[1776425586943,68.37,75542.16,0.0,0.99742,0.0,0.42925]
[1776425587199,68.37,75542.16,0.0,0.99742,0.0,0.42925]
[1776425587206,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587213,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587345,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587438,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587454,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587564,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587672,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587691,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587779,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425587887,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425588006,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425588102,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425588203,68.37,75542.84,0.0,0.99742,0.0,0.42903]
[1776425588692,68.37,75542.84,0.0,0.99742,0.0,0.42903]
[1776425589006,68.37,75541.52,0.0,0.99742,0.0,0.42945]
[1776425590542,68.37,75540.8,0.0,0.99742,0.0,0.42968]
[1776425590558,68.37,75540.8,0.0,0.99742,0.0,0.42968]
[1776425590666,68.37,75540.8,0.0,0.99742,0.0,0.42968]
[1776425590698,68.37,75540.8,0.0,0.99742,0.0,0.42968]
[1776425592027,68.37,75537.7,0.0,0.99741,0.0,0.43068]
[1776425593034,68.37,75535.47,0.0,0.99741,0.0,0.4314]
[1776425595048,68.37,75534.0,0.0,0.99741,0.0,0.43187]
[1776425596055,68.37,75533.07,0.0,0.9974,0.0,0.43217]
[1776425598069,68.37,75532.19,0.0,0.9974,0.0,0.43246]
[1776425599076,68.37,75530.95,0.0,0.9974,0.0,0.43286]
[1776425600083,68.37,75533.3,0.0,0.9974,0.0,0.4321]
[1776425601090,68.37,75534.47,0.0,0.99741,0.0,0.43172]
[1776425602096,68.37,75539.12,0.0,0.99742,0.0,0.43022]
[1776425603683,68.37,75539.77,0.0,0.99742,0.0,0.43002]
[1776425603717,68.37,75539.77,0.0,0.99742,0.0,0.43002]
[1776425603850,68.37,75539.77,0.0,0.99742,0.0,0.43002]
[1776425603946,68.37,75539.77,0.0,0.99742,0.0,0.43002]
[1776425604111,68.37,75540.8,0.0,0.99742,0.0,0.42968]
[1776425608139,68.37,75541.68,0.0,0.99742,0.0,0.4294]
[1776425609146,68.37,75542.85,0.0,0.99742,0.0,0.42903]
[1776425612167,68.37,75542.01,0.0,0.99743,0.0,0.4286]
[1776425615190,68.37,75548.48,0.0,0.99744,0.0,0.42653]
[1776425617202,68.37,75549.71,0.0,0.99744,0.0,0.42614]
[1776425618209,68.37,75551.74,0.0,0.99745,0.0,0.42549]
[1776425619216,68.37,75554.46,0.0,0.99745,0.0,0.42463]
[1776425620629,68.37,75554.81,0.0,0.99745,0.0,0.42451]
[1776425620640,68.37,75554.81,0.0,0.99745,0.0,0.42451]
[1776425620700,68.37,75554.81,0.0,0.99745,0.0,0.42451]
[1776425623244,68.37,75555.72,0.0,0.99746,0.0,0.42423]
[1776425628280,68.37,75556.55,0.0,0.99746,0.0,0.42396]
[1776425631301,68.37,75557.49,0.0,0.99746,0.0,0.42366]
[1776425633217,68.37,75557.49,0.0,0.99746,0.0,0.42366]
[1776425633300,68.37,75558.01,0.0,0.99746,0.0,0.4235]
[1776425633410,68.37,75558.01,0.0,0.99746,0.0,0.4235]
[1776425633440,68.37,75558.01,0.0,0.99746,0.0,0.4235]
[1776425637342,68.37,75552.33,0.0,0.99745,0.0,0.4253]
[1776425638768,68.37,75552.33,0.0,0.99745,0.0,0.4253]
[1776425638806,68.37,75552.33,0.0,0.99745,0.0,0.4253]
[1776425638945,68.37,75552.33,0.0,0.99745,0.0,0.4253]
[1776425638970,68.37,75544.59,0.0,0.99743,0.0,0.42777]
[1776425639357,68.37,75543.34,0.0,0.99743,0.0,0.42817]
[1776425640363,68.37,75542.37,0.0,0.99743,0.0,0.42848]
[1776425644392,68.37,75543.37,0.0,0.99743,0.0,0.42816]
[1776425645399,68.37,75544.25,0.0,0.99743,0.0,0.42788]
[1776425646406,68.37,75549.59,0.0,0.99744,0.0,0.42618]
[1776425647412,68.37,75553.33,0.0,0.99745,0.0,0.42498]
[1776425648419,68.37,75556.02,0.0,0.99746,0.0,0.42413]
[1776425649540,68.37,75556.02,0.0,0.99746,0.0,0.42413]
[1776425649570,68.37,75556.02,0.0,0.99746,0.0,0.42413]
[1776425649681,68.37,75556.02,0.0,0.99746,0.0,0.42413]
[1776425649709,68.37,75556.02,0.0,0.99746,0.0,0.42413]
[1776425649782,68.37,75557.0,0.0,0.99746,0.0,0.42382]
[1776425652447,68.37,75559.3,0.0,0.99746,0.0,0.42309]
[1776425654462,68.37,75560.97,0.0,0.99747,0.0,0.42256]
[1776425655469,68.37,75562.41,0.0,0.99747,0.0,0.42211]
[1776425658490,68.37,75561.59,0.0,0.99747,0.0,0.42237]
[1776425659792,68.37,75561.59,0.0,0.99747,0.0,0.42237]
[1776425659893,68.37,75561.59,0.0,0.99747,0.0,0.42237]
[1776425659939,68.37,75561.59,0.0,0.99747,0.0,0.42237]
[1776425659991,68.37,75559.45,0.0,0.99746,0.0,0.42304]
[1776425660504,68.37,75558.34,0.0,0.99746,0.0,0.42339]
[1776425661511,68.37,75559.96,0.0,0.99747,0.0,0.42288]
[1776425662723,68.37,75561.88,0.0,0.99747,0.0,0.42227]
[1776425663525,68.37,75559.75,0.0,0.99746,0.0,0.42295]
[1776425668566,68.37,75560.55,0.0,0.99747,0.0,0.42269]
[1776425672357,68.37,75560.92,0.0,0.99747,0.0,0.42189]
[1776425672421,68.37,75560.92,0.0,0.99747,0.0,0.42189]
[1776425672438,68.37,75560.92,0.0,0.99747,0.0,0.42189]
[1776425677630,68.37,75561.21,0.0,0.99747,0.0,0.4218]
[1776425682665,68.37,75561.16,0.0,0.99747,0.0,0.42181]
[1776425683872,68.37,75561.16,0.0,0.99747,0.0,0.42181]
[1776425683943,68.37,75561.16,0.0,0.99747,0.0,0.42181]
[1776425683954,68.37,75561.16,0.0,0.99747,0.0,0.42181]
[1776425684062,68.37,75561.16,0.0,0.99747,0.0,0.42181]
[1776425684169,68.37,75561.16,0.0,0.99747,0.0,0.42181]
[1776425684195,68.37,75561.16,0.0,0.99747,0.0,0.42181]
[1776425684269,68.37,75562.37,0.0,0.99747,0.0,0.42143]
[1776425684680,68.37,75564.74,0.0,0.99748,0.0,0.42068]
[1776425689310,68.37,75564.61,0.0,0.99748,0.0,0.42072]
[1776425689411,68.37,75564.61,0.0,0.99748,0.0,0.42072]
[1776425689442,68.37,75564.61,0.0,0.99748,0.0,0.42072]
[1776425690722,68.37,75566.52,0.0,0.99748,0.0,0.42012]
[1776425691729,68.37,75569.89,0.0,0.99749,0.0,0.41906]
[1776425692735,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425693766,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425693779,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425693886,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425693937,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425693992,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425694099,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425694206,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425694313,68.37,75571.9,0.0,0.99749,0.0,0.41843]
[1776425694303,68.37,75574.05,0.0,0.9975,0.0,0.41776]
[1776425694420,68.37,75574.05,0.0,0.9975,0.0,0.41776]
[1776425694438,68.37,75574.05,0.0,0.9975,0.0,0.41776]
[1776425694750,68.37,75575.96,0.0,0.9975,0.0,0.41716]
[1776425696764,68.37,75577.39,0.0,0.99751,0.0,0.41671]
[1776425697771,68.37,75578.09,0.0,0.99751,0.0,0.41649]
[1776425698778,68.37,75575.26,0.0,0.9975,0.0,0.41738]
[1776425700050,68.37,75575.26,0.0,0.9975,0.0,0.41738]
[1776425700079,68.37,75575.26,0.0,0.9975,0.0,0.41738]
[1776425700191,68.37,75575.26,0.0,0.9975,0.0,0.41738]
[1776425700192,68.37,75575.26,0.0,0.9975,0.0,0.41738]
[1776425700301,68.37,75575.26,0.0,0.9975,0.0,0.41738]
[1776425700258,68.37,75573.99,0.0,0.9975,0.0,0.41778]
[1776425700434,68.37,75573.99,0.0,0.9975,0.0,0.41778]
[1776425700444,68.37,75573.99,0.0,0.9975,0.0,0.41778]
[1776425700697,68.37,75573.99,0.0,0.9975,0.0,0.41778]
[1776425700937,68.37,75573.99,0.0,0.9975,0.0,0.41778]
[1776425700967,68.37,75573.99,0.0,0.9975,0.0,0.41778]
[1776425701074,68.37,75573.99,0.0,0.9975,0.0,0.41778]
[1776425701175,68.37,75572.96,0.0,0.9975,0.0,0.4181]
[1776425701459,68.37,75572.96,0.0,0.9975,0.0,0.4181]
[1776425701552,68.37,75572.96,0.0,0.9975,0.0,0.4181]
[1776425701696,68.37,75572.96,0.0,0.9975,0.0,0.4181]
[1776425701953,68.37,75572.96,0.0,0.9975,0.0,0.4181]
[1776425701991,68.37,75572.96,0.0,0.9975,0.0,0.4181]
[1776425702189,68.37,75572.96,0.0,0.9975,0.0,0.4181]
[1776425702271,68.37,75572.0,0.0,0.99749,0.0,0.4184]
[1776425702435,68.37,75572.0,0.0,0.99749,0.0,0.4184]
[1776425704951,68.37,75571.76,0.0,0.99749,0.0,0.41847]
[1776425705087,68.37,75571.76,0.0,0.99749,0.0,0.41847]
[1776425705206,68.37,75571.76,0.0,0.99749,0.0,0.41847]
[1776425705228,68.37,75571.76,0.0,0.99749,0.0,0.41847]
[1776425705280,68.37,75571.76,0.0,0.99749,0.0,0.41847]
[1776425705297,68.37,75569.74,0.0,0.99749,0.0,0.41911]
[1776425705460,68.37,75569.74,0.0,0.99749,0.0,0.41911]
[1776425706104,68.37,75569.74,0.0,0.99749,0.0,0.41911]
[1776425706135,68.37,75569.74,0.0,0.99749,0.0,0.41911]
[1776425706195,68.37,75569.74,0.0,0.99749,0.0,0.41911]
[1776425706290,68.37,75569.74,0.0,0.99749,0.0,0.41911]
[1776425706316,68.37,75569.74,0.0,0.99749,0.0,0.41911]
[1776425706325,68.37,75561.67,0.0,0.99747,0.0,0.42165]
[1776425706341,68.37,75561.67,0.0,0.99747,0.0,0.42165]
[1776425706691,68.37,75561.67,0.0,0.99747,0.0,0.42165]
[1776425709857,68.37,75548.3,0.0,0.99744,0.0,0.42589]
[1776425710864,68.37,75545.42,0.0,0.99744,0.0,0.42681]
[1776425715901,68.37,75542.66,0.0,0.99743,0.0,0.42769]
[1776425719227,68.37,75542.76,0.0,0.99743,0.0,0.42766]
[1776425719303,68.37,75542.76,0.0,0.99743,0.0,0.42766]
[1776425719256,68.37,75541.76,0.0,0.99743,0.0,0.42798]
[1776425719412,68.37,75541.76,0.0,0.99743,0.0,0.42798]
[1776425719451,68.37,75541.76,0.0,0.99743,0.0,0.42798]
[1776425719929,68.37,75541.65,0.0,0.99743,0.0,0.42801]
[1776425721943,68.37,75538.32,0.0,0.99742,0.0,0.42908]
[1776425726731,68.37,75536.39,0.0,0.99742,0.0,0.4297]
[1776425726781,68.37,75536.39,0.0,0.99742,0.0,0.4297]
[1776425726907,68.37,75536.39,0.0,0.99742,0.0,0.4297]
[1776425726944,68.37,75536.39,0.0,0.99742,0.0,0.4297]
[1776425726999,68.37,75536.39,0.0,0.99742,0.0,0.4297]
[1776425732018,68.37,75536.82,0.0,0.99742,0.0,0.42886]
[1776425738060,68.37,75538.68,0.0,0.99743,0.0,0.42827]
[1776425743095,68.37,75539.51,0.0,0.99743,0.0,0.428]
[1776425743995,68.37,75539.51,0.0,0.99743,0.0,0.428]
[1776425744046,68.37,75539.51,0.0,0.99743,0.0,0.428]
[1776425744147,68.37,75539.51,0.0,0.99743,0.0,0.428]
[1776425744199,68.37,75539.51,0.0,0.99743,0.0,0.428]
[1776425744248,68.37,75539.64,0.0,0.99743,0.0,0.42796]
[1776425748130,68.37,75544.14,0.0,0.99744,0.0,0.42652]
[1776425749772,68.37,75545.06,0.0,0.99744,0.0,0.42623]
[1776425749817,68.37,75545.06,0.0,0.99744,0.0,0.42623]
[1776425749922,68.37,75545.06,0.0,0.99744,0.0,0.42623]
[1776425749941,68.37,75545.06,0.0,0.99744,0.0,0.42623]
[1776425750144,68.37,75545.35,0.0,0.99744,0.0,0.42614]
[1776425755179,68.37,75542.64,0.0,0.99744,0.0,0.427]
[1776425758200,68.37,75538.7,0.0,0.99743,0.0,0.42826]
[1776425758526,68.37,75538.7,0.0,0.99743,0.0,0.42826]
[1776425758532,68.37,75538.7,0.0,0.99743,0.0,0.42826]
[1776425758655,68.37,75538.7,0.0,0.99743,0.0,0.42826]
[1776425758692,68.37,75538.7,0.0,0.99743,0.0,0.42826]
[1776425759206,68.37,75538.55,0.0,0.99743,0.0,0.42831]
[1776425764242,68.37,75540.36,0.0,0.99743,0.0,0.42773]
[1776425769277,68.37,75536.43,0.0,0.99742,0.0,0.42899]
[1776425770284,68.37,75532.91,0.0,0.99742,0.0,0.43012]
[1776425771290,68.37,75527.03,0.0,0.9974,0.0,0.43201]
[1776425772478,68.37,75526.98,0.0,0.9974,0.0,0.43203]
[1776425772519,68.37,75526.98,0.0,0.9974,0.0,0.43203]
[1776425772627,68.37,75526.98,0.0,0.9974,0.0,0.43203]
[1776425772696,68.37,75526.98,0.0,0.9974,0.0,0.43203]
[1776425773305,68.37,75527.82,0.0,0.9974,0.0,0.43176]
[1776425778340,68.37,75527.62,0.0,0.9974,0.0,0.43182]
[1776425783375,68.37,75527.97,0.0,0.9974,0.0,0.43171]
[1776425786396,68.37,75534.85,0.0,0.99742,0.0,0.42949]
[1776425787403,68.37,75542.18,0.0,0.99744,0.0,0.42715]
[1776425788520,68.37,75541.96,0.0,0.99743,0.0,0.42722]
[1776425788650,68.37,75541.96,0.0,0.99743,0.0,0.42722]
[1776425788698,68.37,75541.96,0.0,0.99743,0.0,0.42722]
[1776425789417,68.37,75542.2,0.0,0.99744,0.0,0.42714]
[1776425794452,68.37,75541.41,0.0,0.99744,0.0,0.4267]
[1776425796666,68.37,75540.29,0.0,0.99744,0.0,0.42705]
[1776425796690,68.37,75540.29,0.0,0.99744,0.0,0.42705]
[1776425796724,68.37,75540.29,0.0,0.99744,0.0,0.42705]
[1776425796947,68.37,75540.29,0.0,0.99744,0.0,0.42705]
[1776425797038,68.37,75539.2,0.0,0.99743,0.0,0.4274]
[1776425801501,68.37,75542.42,0.0,0.99744,0.0,0.42637]
[1776425803207,68.37,75542.42,0.0,0.99744,0.0,0.42637]
[1776425803230,68.37,75542.42,0.0,0.99744,0.0,0.42637]
[1776425803320,68.37,75544.0,0.0,0.99744,0.0,0.42587]
[1776425803444,68.37,75544.0,0.0,0.99744,0.0,0.42587]
[1776425808550,68.37,75545.54,0.0,0.99745,0.0,0.42538]
[1776425813584,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425814624,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425814693,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425814715,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425814825,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425814934,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425815041,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425815149,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425815195,68.37,75548.63,0.0,0.99745,0.0,0.4244]
[1776425815293,68.37,75546.75,0.0,0.99745,0.0,0.42499]
[1776425817613,68.37,75544.06,0.0,0.99744,0.0,0.42585]
[1776425822648,68.37,75543.3,0.0,0.99744,0.0,0.42609]
[1776425829699,68.37,75537.34,0.0,0.99743,0.0,0.428]
[1776425830704,68.37,75531.74,0.0,0.99742,0.0,0.42979]
[1776425832351,68.37,75531.74,0.0,0.99742,0.0,0.42979]
[1776425832375,68.37,75531.74,0.0,0.99742,0.0,0.42979]
[1776425832441,68.37,75531.74,0.0,0.99742,0.0,0.42979]
[1776425832394,68.37,75530.31,0.0,0.99741,0.0,0.43025]
[1776425832718,68.37,75526.4,0.0,0.99741,0.0,0.43151]
[1776425833725,68.37,75521.76,0.0,0.99739,0.0,0.43301]
[1776425836746,68.37,75519.67,0.0,0.99739,0.0,0.43369]
[1776425838760,68.37,75516.54,0.0,0.99738,0.0,0.4347]
[1776425841258,68.37,75516.11,0.0,0.99738,0.0,0.43484]
[1776425841364,68.37,75516.11,0.0,0.99738,0.0,0.43484]
[1776425841451,68.37,75516.11,0.0,0.99738,0.0,0.43484]
[1776425841465,68.37,75516.0,0.0,0.99738,0.0,0.43488]
[1776425842788,68.37,75513.66,0.0,0.99738,0.0,0.43564]
[1776425847823,68.37,75514.2,0.0,0.99738,0.0,0.43546]
[1776425849838,68.37,75510.7,0.0,0.99737,0.0,0.4366]
[1776425850845,68.37,75504.29,0.0,0.99736,0.0,0.43869]
[1776425851852,68.37,75500.4,0.0,0.99735,0.0,0.43925]
[1776425853443,68.37,75500.4,0.0,0.99735,0.0,0.43925]
[1776425853544,68.37,75500.81,0.0,0.99735,0.0,0.43912]
[1776425853653,68.37,75500.81,0.0,0.99735,0.0,0.43912]
[1776425853698,68.37,75500.81,0.0,0.99735,0.0,0.43912]
[1776425853866,68.37,75500.87,0.0,0.99735,0.0,0.4391]
[1776425855495,68.37,75500.58,0.0,0.99735,0.0,0.4392]
[1776425855652,68.37,75500.58,0.0,0.99735,0.0,0.4392]
[1776425857296,68.37,75500.84,0.0,0.99735,0.0,0.43911]
[1776425857894,68.37,75504.37,0.0,0.99736,0.0,0.43796]
[1776425858525,68.37,75504.37,0.0,0.99736,0.0,0.43796]
[1776425858623,68.37,75504.37,0.0,0.99736,0.0,0.43796]
[1776425858700,68.37,75504.37,0.0,0.99736,0.0,0.43796]
[1776425858901,68.37,75507.3,0.0,0.99737,0.0,0.437]
[1776425860944,68.37,75507.0,0.0,0.99737,0.0,0.4371]
[1776425864282,68.37,75506.8,0.0,0.99737,0.0,0.43716]
[1776425864306,68.37,75506.8,0.0,0.99737,0.0,0.43716]
[1776425864412,68.37,75506.8,0.0,0.99737,0.0,0.43716]
[1776425864440,68.37,75506.8,0.0,0.99737,0.0,0.43716]
[1776425864445,68.37,75507.53,0.0,0.99737,0.0,0.43692]
[1776425869978,68.37,75507.08,0.0,0.99737,0.0,0.43707]
[1776425871942,68.37,75507.03,0.0,0.99737,0.0,0.43709]
[1776425872037,68.37,75507.03,0.0,0.99737,0.0,0.43709]
[1776425872138,68.37,75507.03,0.0,0.99737,0.0,0.43709]
[1776425872199,68.37,75507.03,0.0,0.99737,0.0,0.43709]
[1776425872210,68.37,75507.29,0.0,0.99737,0.0,0.437]
[1776425875014,68.37,75510.54,0.0,0.99737,0.0,0.43594]
[1776425878007,68.37,75511.0,0.0,0.99738,0.0,0.43579]
[1776425878112,68.37,75511.0,0.0,0.99738,0.0,0.43579]
[1776425878196,68.37,75511.0,0.0,0.99738,0.0,0.43579]
[1776425878213,68.37,75511.29,0.0,0.99738,0.0,0.4357]
[1776425885088,68.37,75511.98,0.0,0.99738,0.0,0.43548]
[1776425887133,68.37,75511.7,0.0,0.99738,0.0,0.43557]
[1776425887200,68.37,75511.7,0.0,0.99738,0.0,0.43557]
[1776425887308,68.37,75511.7,0.0,0.99738,0.0,0.43557]
[1776425887419,68.37,75511.7,0.0,0.99738,0.0,0.43557]
[1776425887439,68.37,75511.7,0.0,0.99738,0.0,0.43557]
[1776425887408,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425887526,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425887633,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425887693,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425887740,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425887846,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425887940,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425887980,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425888087,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425888119,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425888199,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425888260,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425888367,68.37,75511.38,0.0,0.99738,0.0,0.43567]
[1776425888468,68.37,75511.67,0.0,0.99738,0.0,0.43558]
[1776425890944,68.37,75511.46,0.0,0.99738,0.0,0.43564]
[1776425891127,68.37,75511.66,0.0,0.99738,0.0,0.43558]
[1776425893332,68.37,75511.85,0.0,0.99738,0.0,0.43552]
[1776425893442,68.37,75511.85,0.0,0.99738,0.0,0.43552]
[1776425893433,68.37,75513.06,0.0,0.99738,0.0,0.43512]
[1776425893695,68.37,75513.06,0.0,0.99738,0.0,0.43512]
[1776425893808,68.37,75513.06,0.0,0.99738,0.0,0.43512]
[1776425893937,68.37,75513.06,0.0,0.99738,0.0,0.43512]
[1776425894193,68.37,75513.06,0.0,0.99738,0.0,0.43512]
[1776425894236,68.37,75513.06,0.0,0.99738,0.0,0.43512]
[1776425894440,68.37,75513.06,0.0,0.99738,0.0,0.43512]
[1776425894468,68.37,75513.83,0.0,0.99738,0.0,0.43487]
[1776425894696,68.37,75513.83,0.0,0.99738,0.0,0.43487]
[1776425895155,68.37,75513.81,0.0,0.99738,0.0,0.43488]
[1776425899183,68.37,75512.55,0.0,0.99738,0.0,0.43529]
[1776425901197,68.37,75511.53,0.0,0.99738,0.0,0.43562]
[1776425906232,68.37,75510.78,0.0,0.99737,0.0,0.43587]
[1776425907238,68.37,75508.47,0.0,0.99737,0.0,0.43662]
[1776425908246,68.37,75506.71,0.0,0.99737,0.0,0.43719]
[1776425910260,68.37,75505.7,0.0,0.99736,0.0,0.43752]
[1776425915294,68.37,75505.68,0.0,0.99737,0.0,0.43682]
[1776425920330,68.37,75505.29,0.0,0.99737,0.0,0.43694]
[1776425925365,68.37,75505.16,0.0,0.99737,0.0,0.43699]
[1776425927379,68.37,75504.26,0.0,0.99736,0.0,0.43728]
[1776425931408,68.37,75505.84,0.0,0.99737,0.0,0.43677]
[1776425932414,68.37,75507.39,0.0,0.99737,0.0,0.43626]
[1776425934429,68.37,75510.18,0.0,0.99738,0.0,0.43535]
[1776425935436,68.37,75513.54,0.0,0.99739,0.0,0.43426]
[1776425936443,68.37,75514.59,0.0,0.99739,0.0,0.43392]
[1776425937450,68.37,75518.94,0.0,0.9974,0.0,0.43251]
[1776425938457,68.37,75524.36,0.0,0.99741,0.0,0.43076]
[1776425938949,68.37,75524.36,0.0,0.99741,0.0,0.43076]
[1776425940939,68.37,75524.95,0.0,0.99741,0.0,0.43057]
[1776425941191,68.37,75524.95,0.0,0.99741,0.0,0.43057]
[1776425946514,68.37,75523.89,0.0,0.99741,0.0,0.43092]
[1776425951549,68.37,75523.38,0.0,0.99741,0.0,0.43108]
[1776425952556,68.37,75524.89,0.0,0.99741,0.0,0.43059]
[1776425958598,68.37,75523.65,0.0,0.99741,0.0,0.43099]
[1776425959605,68.37,75521.33,0.0,0.9974,0.0,0.43174]
[1776425960612,68.37,75522.42,0.0,0.9974,0.0,0.43139]
[1776425961619,68.37,75523.77,0.0,0.99741,0.0,0.43095]
[1776425962627,68.37,75525.21,0.0,0.99741,0.0,0.43049]
[1776425965648,68.37,75524.25,0.0,0.99741,0.0,0.4308]
[1776425970682,68.37,75524.66,0.0,0.99741,0.0,0.43067]
[1776425975718,68.37,75525.01,0.0,0.99741,0.0,0.42985]
[1776425978739,68.37,75522.6,0.0,0.99741,0.0,0.43063]
[1776425979746,68.37,75519.17,0.0,0.9974,0.0,0.43173]
[1776425980753,68.37,75516.85,0.0,0.9974,0.0,0.43248]
[1776425982767,68.37,75515.08,0.0,0.99739,0.0,0.43306]
[1776425987801,68.37,75514.87,0.0,0.99739,0.0,0.43312]
[1776425988810,68.37,75512.02,0.0,0.99739,0.0,0.43405]
[1776425989817,68.37,75507.87,0.0,0.99738,0.0,0.4354]
[1776425990824,68.37,75506.84,0.0,0.99737,0.0,0.43573]
[1776425995859,68.37,75506.17,0.0,0.99737,0.0,0.43595]
[1776425998880,68.37,75504.87,0.0,0.99737,0.0,0.43637]
[1776426003916,68.37,75504.18,0.0,0.99737,0.0,0.4366]
[1776426004923,68.37,75500.35,0.0,0.99736,0.0,0.43785]
[1776426005843,68.37,75500.35,0.0,0.99736,0.0,0.43785]
[1776426005938,68.37,75500.35,0.0,0.99736,0.0,0.43785]
[1776426006193,68.37,75500.35,0.0,0.99736,0.0,0.43785]
[1776426006295,68.37,75496.85,0.0,0.99735,0.0,0.43899]
[1776426008950,68.37,75499.4,0.0,0.99736,0.0,0.43816]
[1776426009958,68.37,75501.12,0.0,0.99736,0.0,0.4376]
[1776426011972,68.37,75506.23,0.0,0.99737,0.0,0.43593]
[1776426012979,68.37,75509.88,0.0,0.99738,0.0,0.43474]
[1776426013986,68.37,75510.95,0.0,0.99738,0.0,0.43439]
[1776426014962,68.37,75510.95,0.0,0.99738,0.0,0.43439]
[1776426014993,68.37,75510.69,0.0,0.99738,0.0,0.43448]
[1776426017007,68.37,75511.88,0.0,0.99739,0.0,0.43409]
[1776426018015,68.37,75512.78,0.0,0.99739,0.0,0.4338]
[1776426023050,68.37,75512.37,0.0,0.99739,0.0,0.43393]
[1776426025064,68.37,75513.19,0.0,0.99739,0.0,0.43367]
[1776426027203,68.37,75513.5,0.0,0.99739,0.0,0.43357]
[1776426027436,68.37,75513.5,0.0,0.99739,0.0,0.43357]
[1776426027502,68.37,75516.01,0.0,0.99739,0.0,0.43276]
[1776426027694,68.37,75516.01,0.0,0.99739,0.0,0.43276]
[1776426028085,68.37,75519.73,0.0,0.9974,0.0,0.43155]
[1776426029092,68.37,75523.45,0.0,0.99741,0.0,0.43035]
[1776426030099,68.37,75524.46,0.0,0.99741,0.0,0.43003]
[1776426032113,68.37,75521.98,0.0,0.99741,0.0,0.43013]
[1776426033120,68.37,75518.36,0.0,0.9974,0.0,0.43129]
[1776426034127,68.37,75516.4,0.0,0.9974,0.0,0.43192]
[1776426036141,68.37,75515.28,0.0,0.9974,0.0,0.43229]
[1776426038155,68.37,75514.04,0.0,0.99739,0.0,0.43269]
[1776426039162,68.37,75512.32,0.0,0.99739,0.0,0.43324]
[1776426043190,68.37,75506.23,0.0,0.99738,0.0,0.43522]
[1776426044197,68.37,75501.88,0.0,0.99737,0.0,0.43664]
[1776426050239,68.37,75501.77,0.0,0.99737,0.0,0.43667]
[1776426051246,68.37,75500.15,0.0,0.99736,0.0,0.4372]
[1776426052252,68.37,75498.9,0.0,0.99736,0.0,0.43761]
[1776426054267,68.37,75497.85,0.0,0.99736,0.0,0.43795]
[1776426054988,68.37,75497.85,0.0,0.99736,0.0,0.43795]
[1776426055210,68.37,75497.85,0.0,0.99736,0.0,0.43795]
[1776426055351,68.37,75497.85,0.0,0.99736,0.0,0.43795]
[1776426055452,68.37,75497.85,0.0,0.99736,0.0,0.43795]
[1776426055487,68.37,75497.85,0.0,0.99736,0.0,0.43795]
[1776426055574,68.37,75489.02,0.0,0.99734,0.0,0.44085]
[1776426056286,68.37,75478.54,0.0,0.99732,0.0,0.44431]
[1776426057293,68.37,75475.43,0.0,0.99731,0.0,0.44534]
[1776426058299,68.37,75475.29,0.0,0.99731,0.0,0.44538]
[1776426061321,68.37,75473.92,0.0,0.99731,0.0,0.44584]
[1776426067366,68.37,75474.69,0.0,0.99731,0.0,0.44558]
[1776426073408,68.37,75468.7,0.0,0.99729,0.0,0.44758]
[1776426075422,68.37,75466.08,0.0,0.99729,0.0,0.44845]
[1776426076429,68.37,75465.06,0.0,0.99729,0.0,0.44879]
[1776426081464,68.37,75464.36,0.0,0.99728,0.0,0.44902]
[1776426086499,68.37,75464.52,0.0,0.99728,0.0,0.44897]
[1776426091534,68.37,75465.0,0.0,0.99729,0.0,0.44808]
[1776426093548,68.37,75463.15,0.0,0.99729,0.0,0.4487]
[1776426096569,68.37,75466.01,0.0,0.99729,0.0,0.44775]
[1776426097576,68.37,75467.76,0.0,0.9973,0.0,0.44716]
[1776426101604,68.37,75465.34,0.0,0.99729,0.0,0.44797]
[1776426102093,68.37,75465.34,0.0,0.99729,0.0,0.44797]
[1776426102132,68.37,75465.34,0.0,0.99729,0.0,0.44797]
[1776426102611,68.37,75463.26,0.0,0.99729,0.0,0.44867]
[1776426107646,68.37,75462.3,0.0,0.99728,0.0,0.44899]
[1776426112681,68.37,75462.23,0.0,0.99728,0.0,0.44901]
[1776426118723,68.37,75461.96,0.0,0.99728,0.0,0.4491]
[1776426121744,68.37,75460.81,0.0,0.99728,0.0,0.44949]
[1776426126779,68.37,75460.32,0.0,0.99728,0.0,0.44965]
[1776426128083,68.37,75460.32,0.0,0.99728,0.0,0.44965]
[1776426128219,68.37,75460.32,0.0,0.99728,0.0,0.44965]
[1776426128438,68.37,75460.32,0.0,0.99728,0.0,0.44965]
[1776426128540,68.37,75460.32,0.0,0.99728,0.0,0.44965]
[1776426128793,68.37,75454.34,0.0,0.99726,0.0,0.45165]
[1776426129800,68.37,75450.48,0.0,0.99726,0.0,0.45295]
[1776426134834,68.37,75449.98,0.0,0.99725,0.0,0.45312]
[1776426137856,68.37,75446.22,0.0,0.99725,0.0,0.45439]
[1776426138877,68.37,75437.08,0.0,0.99723,0.0,0.45749]
[1776426139874,68.37,75435.13,0.0,0.99722,0.0,0.45815]
[1776426142436,68.37,75437.82,0.0,0.99723,0.0,0.45724]
[1776426145766,68.37,75436.19,0.0,0.99722,0.0,0.45779]
[1776426148937,68.37,75434.71,0.0,0.99722,0.0,0.45829]
[1776426149944,68.37,75433.71,0.0,0.99722,0.0,0.45863]
[1776426150951,68.37,75432.84,0.0,0.99722,0.0,0.45893]
[1776426154979,68.37,75438.04,0.0,0.99723,0.0,0.45643]
[1776426155986,68.37,75440.66,0.0,0.99724,0.0,0.45554]
[1776426156993,68.37,75441.97,0.0,0.99724,0.0,0.45509]
[1776426160015,68.37,75441.14,0.0,0.99724,0.0,0.45538]
[1776426163035,68.37,75438.84,0.0,0.99723,0.0,0.45615]
[1776426164041,68.37,75438.03,0.0,0.99723,0.0,0.45643]
[1776426169077,68.37,75437.28,0.0,0.99723,0.0,0.45668]
[1776426174113,68.37,75437.22,0.0,0.99723,0.0,0.4567]
[1776426179148,68.37,75435.84,0.0,0.99723,0.0,0.45717]
[1776426180155,68.37,75433.69,0.0,0.99722,0.0,0.4579]
[1776426184184,68.37,75432.82,0.0,0.99722,0.0,0.4582]
[1776426186198,68.37,75429.13,0.0,0.99721,0.0,0.45946]
[1776426187209,68.37,75425.38,0.0,0.9972,0.0,0.46074]
[1776426191233,68.37,75426.55,0.0,0.9972,0.0,0.46034]
[1776426193247,68.37,75429.37,0.0,0.99721,0.0,0.45938]
[1776426194254,68.37,75431.98,0.0,0.99722,0.0,0.45849]
[1776426195261,68.37,75432.93,0.0,0.99722,0.0,0.45816]
[1776426197274,68.37,75431.86,0.0,0.99722,0.0,0.45853]
[1776426200296,68.37,75434.12,0.0,0.99722,0.0,0.45776]
[1776426201302,68.37,75435.53,0.0,0.99723,0.0,0.45728]
[1776426203317,68.37,75434.18,0.0,0.99722,0.0,0.45774]
[1776426205331,68.37,75429.0,0.0,0.99721,0.0,0.4595]
[1776426206337,68.37,75423.8,0.0,0.9972,0.0,0.46128]
[1776426208815,68.37,75423.13,0.0,0.9972,0.0,0.46151]
[1776426208872,68.37,75423.13,0.0,0.9972,0.0,0.46151]
[1776426214394,68.37,75416.54,0.0,0.99719,0.0,0.46303]
[1776426215401,68.37,75412.59,0.0,0.99718,0.0,0.46439]
[1776426216962,68.37,75413.16,0.0,0.99718,0.0,0.46419]
[1776426217415,68.37,75415.99,0.0,0.99718,0.0,0.46322]
[1776426218421,68.37,75416.93,0.0,0.99719,0.0,0.46289]
[1776426218949,68.37,75416.93,0.0,0.99719,0.0,0.46289]
[1776426219429,68.37,75419.98,0.0,0.99719,0.0,0.46185]
[1776426220436,68.37,75421.15,0.0,0.9972,0.0,0.46145]
[1776426221442,68.37,75422.25,0.0,0.9972,0.0,0.46107]
[1776426225471,68.37,75424.61,0.0,0.9972,0.0,0.46026]
[1776426227486,68.37,75423.45,0.0,0.9972,0.0,0.46066]
[1776426231513,68.37,75420.07,0.0,0.99719,0.0,0.46182]
[1776426232520,68.37,75415.2,0.0,0.99718,0.0,0.46349]
[1776426235541,68.37,75413.44,0.0,0.99718,0.0,0.46409]
[1776426236548,68.37,75416.81,0.0,0.99719,0.0,0.46293]
[1776426237555,68.37,75422.0,0.0,0.9972,0.0,0.46115]
[1776426238562,68.37,75423.41,0.0,0.9972,0.0,0.46067]
[1776426240576,68.37,75421.25,0.0,0.9972,0.0,0.46141]
[1776426241583,68.37,75424.11,0.0,0.9972,0.0,0.46043]
[1776426242590,68.37,75424.93,0.0,0.99721,0.0,0.46015]
[1776426245610,68.37,75426.02,0.0,0.99721,0.0,0.45978]
[1776426246618,68.37,75424.08,0.0,0.9972,0.0,0.46044]
[1776426247625,68.37,75423.13,0.0,0.9972,0.0,0.46077]
[1776426248632,68.37,75421.14,0.0,0.9972,0.0,0.46145]
[1776426254674,68.37,75421.73,0.0,0.9972,0.0,0.46125]
[1776426259709,68.37,75421.91,0.0,0.9972,0.0,0.46119]
[1776426263736,68.37,75423.12,0.0,0.9972,0.0,0.46077]
[1776426268776,68.37,75423.37,0.0,0.9972,0.0,0.46069]
[1776426270790,68.37,75422.17,0.0,0.9972,0.0,0.4611]
[1776426271798,68.37,75421.11,0.0,0.9972,0.0,0.46072]
[1776426276833,68.37,75420.97,0.0,0.9972,0.0,0.46077]
[1776426281867,68.37,75420.69,0.0,0.9972,0.0,0.46086]
[1776426286887,68.37,75420.4,0.0,0.9972,0.0,0.46096]
[1776426286903,68.37,75416.13,0.0,0.99719,0.0,0.46242]
[1776426287910,68.37,75409.7,0.0,0.99717,0.0,0.46464]
[1776426290644,68.37,75408.98,0.0,0.99717,0.0,0.46489]
[1776426290703,68.37,75408.98,0.0,0.99717,0.0,0.46489]
[1776426295965,68.37,75408.18,0.0,0.99717,0.0,0.46516]
[1776426297237,68.37,75408.18,0.0,0.99717,0.0,0.46516]
[1776426297441,68.37,75408.18,0.0,0.99717,0.0,0.46516]
[1776426297685,68.37,75408.18,0.0,0.99717,0.0,0.46516]
[1776426297781,68.37,75408.24,0.0,0.99717,0.0,0.46514]
[1776426298719,68.37,75408.24,0.0,0.99717,0.0,0.46514]
[1776426301001,68.37,75406.44,0.0,0.99717,0.0,0.46576]
[1776426306036,68.37,75407.34,0.0,0.99717,0.0,0.46545]
[1776426307043,68.37,75409.48,0.0,0.99717,0.0,0.46471]
[1776426309057,68.37,75413.68,0.0,0.99718,0.0,0.46327]
[1776426310064,68.37,75416.55,0.0,0.99719,0.0,0.46228]
[1776426311070,68.37,75414.16,0.0,0.99718,0.0,0.4631]
[1776426312078,68.37,75411.1,0.0,0.99718,0.0,0.46415]
[1776426316106,68.37,75413.39,0.0,0.99718,0.0,0.46337]
[1776426317113,68.37,75417.42,0.0,0.99719,0.0,0.46198]
[1776426318119,68.37,75419.03,0.0,0.9972,0.0,0.46143]
[1776426319127,68.37,75420.0,0.0,0.9972,0.0,0.4611]
[1776426321141,68.37,75418.97,0.0,0.9972,0.0,0.46145]
[1776426325169,68.37,75418.08,0.0,0.99719,0.0,0.46176]
[1776426329197,68.37,75420.9,0.0,0.9972,0.0,0.46079]
[1776426330204,68.37,75421.69,0.0,0.9972,0.0,0.46052]
[1776426333225,68.37,75420.93,0.0,0.9972,0.0,0.46004]
[1776426338260,68.37,75421.61,0.0,0.99721,0.0,0.45981]
[1776426341281,68.37,75425.62,0.0,0.99722,0.0,0.45844]
[1776426342288,68.37,75426.52,0.0,0.99722,0.0,0.45813]
[1776426343296,68.37,75423.51,0.0,0.99721,0.0,0.45916]
[1776426344303,68.37,75422.23,0.0,0.99721,0.0,0.45959]
[1776426345310,68.37,75421.3,0.0,0.99721,0.0,0.45991]
[1776426346317,68.37,75419.7,0.0,0.9972,0.0,0.46046]
[1776426348334,68.37,75413.41,0.0,0.99719,0.0,0.46262]
[1776426349338,68.37,75402.65,0.0,0.99716,0.0,0.46632]
[1776426350344,68.37,75395.36,0.0,0.99714,0.0,0.46885]
[1776426354373,68.37,75400.56,0.0,0.99716,0.0,0.46705]
[1776426355380,68.37,75405.41,0.0,0.99717,0.0,0.46537]
[1776426356387,68.37,75404.51,0.0,0.99717,0.0,0.46568]
[1776426358401,68.37,75403.45,0.0,0.99716,0.0,0.46605]
[1776426359408,68.37,75405.42,0.0,0.99717,0.0,0.46537]
[1776426361422,68.37,75407.23,0.0,0.99717,0.0,0.46474]
[1776426363436,68.37,75410.8,0.0,0.99718,0.0,0.46351]
[1776426364443,68.37,75413.44,0.0,0.99719,0.0,0.46261]
[1776426369477,68.37,75414.6,0.0,0.99719,0.0,0.46221]
[1776426372499,68.37,75417.25,0.0,0.9972,0.0,0.4613]
[1776426373506,68.37,75418.67,0.0,0.9972,0.0,0.46081]
[1776426374513,68.37,75420.69,0.0,0.9972,0.0,0.46012]
[1776426375520,68.37,75422.76,0.0,0.99721,0.0,0.45941]
[1776426377534,68.37,75424.03,0.0,0.99721,0.0,0.45898]
[1776426378541,68.37,75425.45,0.0,0.99722,0.0,0.4585]
[1776426380555,68.37,75426.33,0.0,0.99722,0.0,0.4582]
[1776426381562,68.37,75429.79,0.0,0.99723,0.0,0.45702]
[1776426386598,68.37,75430.43,0.0,0.99723,0.0,0.4568]
[1776426388612,68.37,75432.01,0.0,0.99723,0.0,0.45627]
[1776426389619,68.37,75434.75,0.0,0.99724,0.0,0.45534]
[1776426392640,68.37,75436.82,0.0,0.99725,0.0,0.4539]
[1776426393647,68.37,75435.77,0.0,0.99724,0.0,0.45426]
[1776426396668,68.37,75437.24,0.0,0.99725,0.0,0.45376]
[1776426402711,68.37,75437.34,0.0,0.99725,0.0,0.45373]
[1776426405731,68.37,75438.1,0.0,0.99725,0.0,0.45347]
[1776426406738,68.37,75438.97,0.0,0.99725,0.0,0.45318]
[1776426411773,68.37,75439.95,0.0,0.99725,0.0,0.45285]
[1776426412780,68.37,75441.99,0.0,0.99726,0.0,0.45216]
[1776426415721,68.37,75442.32,0.0,0.99726,0.0,0.45205]
[1776426415801,68.37,75443.41,0.0,0.99726,0.0,0.45168]
[1776426417815,68.37,75444.68,0.0,0.99726,0.0,0.45125]
[1776426419829,68.37,75448.73,0.0,0.99727,0.0,0.44989]
[1776426420836,68.37,75451.06,0.0,0.99728,0.0,0.44911]
[1776426424864,68.37,75453.18,0.0,0.99728,0.0,0.4484]
[1776426425871,68.37,75454.25,0.0,0.99729,0.0,0.44805]
[1776426430908,68.37,75454.66,0.0,0.99729,0.0,0.44791]
[1776426437957,68.37,75454.62,0.0,0.99729,0.0,0.44792]
[1776426440978,68.37,75456.13,0.0,0.99729,0.0,0.44742]
[1776426443999,68.37,75456.87,0.0,0.99729,0.0,0.44717]
[1776426449034,68.37,75460.23,0.0,0.9973,0.0,0.44605]
[1776426450041,68.37,75461.4,0.0,0.9973,0.0,0.44566]
[1776426451048,68.37,75464.71,0.0,0.99731,0.0,0.44384]
[1776426452055,68.37,75470.54,0.0,0.99733,0.0,0.44192]
[1776426453061,68.37,75472.09,0.0,0.99733,0.0,0.44141]
[1776426455076,68.37,75476.45,0.0,0.99734,0.0,0.43997]
[1776426460111,68.37,75476.41,0.0,0.99734,0.0,0.43998]
[1776426461402,68.37,75476.41,0.0,0.99734,0.0,0.43998]
[1776426462125,68.37,75457.91,0.0,0.9973,0.0,0.4461]
[1776426463132,68.37,75442.36,0.0,0.99726,0.0,0.4513]
[1776426464139,68.37,75443.96,0.0,0.99727,0.0,0.45077]
[1776426466153,68.37,75442.22,0.0,0.99726,0.0,0.45135]
[1776426468167,68.37,75441.35,0.0,0.99726,0.0,0.45164]
[1776426469174,68.37,75440.45,0.0,0.99726,0.0,0.45195]
[1776426470539,68.37,75438.72,0.0,0.99725,0.0,0.45253]
[1776426475218,68.37,75439.42,0.0,0.99726,0.0,0.45229]
[1776426476225,68.37,75442.16,0.0,0.99726,0.0,0.45137]
[1776426477232,68.37,75444.06,0.0,0.99727,0.0,0.45073]
[1776426478239,68.37,75445.44,0.0,0.99727,0.0,0.45027]
[1776426480253,68.37,75446.52,0.0,0.99727,0.0,0.44991]
[1776426481261,68.37,75448.33,0.0,0.99728,0.0,0.4493]
[1776426482267,68.37,75450.26,0.0,0.99728,0.0,0.44865]
[1776426483156,68.37,75450.26,0.0,0.99728,0.0,0.44865]
[1776426483274,68.37,75454.84,0.0,0.99729,0.0,0.44712]
[1776426484281,68.37,75458.34,0.0,0.9973,0.0,0.44596]
[1776426485288,68.37,75459.96,0.0,0.9973,0.0,0.44542]
[1776426487303,68.37,75464.26,0.0,0.99731,0.0,0.44399]
[1776426489317,68.37,75466.23,0.0,0.99732,0.0,0.44334]
[1776426490324,68.37,75469.11,0.0,0.99732,0.0,0.44239]
[1776426491331,68.37,75470.46,0.0,0.99733,0.0,0.44194]
[1776426492338,68.37,75471.42,0.0,0.99733,0.0,0.44163]
[1776426498379,68.37,75471.95,0.0,0.99733,0.0,0.44145]
[1776426500393,68.37,75472.79,0.0,0.99733,0.0,0.44117]
[1776426501401,68.37,75473.89,0.0,0.99733,0.0,0.44081]
[1776426503415,68.37,75474.62,0.0,0.99734,0.0,0.44057]
[1776426504588,68.37,75474.62,0.0,0.99734,0.0,0.44057]
[1776426505245,68.37,75475.12,0.0,0.99734,0.0,0.44041]
[1776426511195,68.37,75474.8,0.0,0.99734,0.0,0.44051]
[1776426511471,68.37,75477.28,0.0,0.99735,0.0,0.43898]
[1776426512478,68.37,75479.88,0.0,0.99735,0.0,0.43813]
[1776426513485,68.37,75482.3,0.0,0.99736,0.0,0.43734]
[1776426515714,68.37,75482.87,0.0,0.99736,0.0,0.43715]
[1776426516506,68.37,75491.53,0.0,0.99738,0.0,0.43433]
[1776426517513,68.37,75494.93,0.0,0.99739,0.0,0.43322]
[1776426518520,68.37,75496.36,0.0,0.99739,0.0,0.43276]
[1776426520291,68.37,75496.44,0.0,0.99739,0.0,0.43273]
[1776426520381,68.37,75496.44,0.0,0.99739,0.0,0.43273]
[1776426520569,68.37,75496.44,0.0,0.99739,0.0,0.43273]
[1776426520706,68.37,75496.44,0.0,0.99739,0.0,0.43273]
[1776426523555,68.37,75488.44,0.0,0.99737,0.0,0.43533]
[1776426524562,68.37,75480.9,0.0,0.99735,0.0,0.4378]
[1776426525572,68.37,75481.63,0.0,0.99736,0.0,0.43756]
[1776426526741,68.37,75481.63,0.0,0.99736,0.0,0.43756]
[1776426526799,68.37,75481.63,0.0,0.99736,0.0,0.43756]
[1776426526869,68.37,75481.52,0.0,0.99736,0.0,0.43759]
[1776426529600,68.37,75483.91,0.0,0.99736,0.0,0.43681]
[1776426530608,68.37,75484.85,0.0,0.99736,0.0,0.4365]
[1776426532703,68.37,75484.92,0.0,0.99736,0.0,0.43648]
[1776426534692,68.37,75484.96,0.0,0.99736,0.0,0.43647]
[1776426534793,68.37,75486.52,0.0,0.99737,0.0,0.43596]
[1776426536650,68.37,75489.18,0.0,0.99737,0.0,0.43509]
[1776426537657,68.37,75492.86,0.0,0.99738,0.0,0.4339]
[1776426538664,68.37,75494.88,0.0,0.99739,0.0,0.43324]
[1776426539671,68.37,75495.73,0.0,0.99739,0.0,0.43296]
[1776426544706,68.37,75496.72,0.0,0.99739,0.0,0.43264]
[1776426549741,68.37,75496.67,0.0,0.99739,0.0,0.43266]
[1776426551755,68.37,75499.86,0.0,0.9974,0.0,0.43163]
[1776426552762,68.37,75501.42,0.0,0.9974,0.0,0.43112]
[1776426556032,68.37,75501.41,0.0,0.9974,0.0,0.43113]
[1776426556189,68.37,75501.41,0.0,0.9974,0.0,0.43113]
[1776426556133,68.37,75499.4,0.0,0.9974,0.0,0.43178]
[1776426556439,68.37,75499.4,0.0,0.9974,0.0,0.43178]
[1776426556790,68.37,75498.56,0.0,0.99739,0.0,0.43205]
[1776426561825,68.37,75498.09,0.0,0.99739,0.0,0.4322]
[1776426562832,68.37,75499.46,0.0,0.9974,0.0,0.43176]
[1776426564846,68.37,75501.46,0.0,0.9974,0.0,0.43111]
[1776426565853,68.37,75503.17,0.0,0.9974,0.0,0.43056]
[1776426570887,68.37,75503.58,0.0,0.9974,0.0,0.43043]
[1776426573909,68.37,75502.03,0.0,0.99741,0.0,0.43022]
[1776426574915,68.37,75501.23,0.0,0.9974,0.0,0.43048]
[1776426579951,68.37,75500.95,0.0,0.9974,0.0,0.43057]
[1776426581965,68.37,75498.71,0.0,0.9974,0.0,0.43129]
[1776426582972,68.37,75497.79,0.0,0.9974,0.0,0.43159]
[1776426588008,68.37,75497.75,0.0,0.9974,0.0,0.4316]
[1776426593042,68.37,75496.87,0.0,0.99739,0.0,0.43189]
[1776426598077,68.37,75496.71,0.0,0.99739,0.0,0.43194]
[1776426601098,68.37,75497.65,0.0,0.9974,0.0,0.43164]
[1776426602105,68.37,75498.52,0.0,0.9974,0.0,0.43136]
[1776426606132,68.37,75499.27,0.0,0.9974,0.0,0.43111]
[1776426610161,68.37,75497.99,0.0,0.9974,0.0,0.43153]
[1776426620233,68.37,75498.92,0.0,0.9974,0.0,0.43123]
[1776426622247,68.37,75497.41,0.0,0.9974,0.0,0.43171]
[1776426627282,68.37,75496.63,0.0,0.99739,0.0,0.43197]
[1776426633324,68.37,75496.56,0.0,0.9974,0.0,0.43128]
[1776426638359,68.37,75496.23,0.0,0.9974,0.0,0.43139]
[1776426639366,68.37,75499.2,0.0,0.9974,0.0,0.43043]
[1776426640373,68.37,75501.48,0.0,0.99741,0.0,0.4297]
[1776426642386,68.37,75504.26,0.0,0.99741,0.0,0.4288]
[1776426646415,68.37,75507.6,0.0,0.99742,0.0,0.42773]
[1776426647421,68.37,75513.11,0.0,0.99743,0.0,0.42596]
[1776426652457,68.37,75512.08,0.0,0.99743,0.0,0.42629]
[1776426657492,68.37,75514.0,0.0,0.99744,0.0,0.42568]
[1776426658499,68.37,75516.03,0.0,0.99744,0.0,0.42503]
[1776426660513,68.37,75517.63,0.0,0.99744,0.0,0.42452]
[1776426665548,68.37,75517.37,0.0,0.99744,0.0,0.4246]
[1776426670583,68.37,75517.49,0.0,0.99744,0.0,0.42457]
[1776426676058,68.37,75517.84,0.0,0.99744,0.0,0.42445]
[1776426677632,68.37,75521.71,0.0,0.99745,0.0,0.42322]
[1776426679007,68.37,75521.71,0.0,0.99745,0.0,0.42322]
[1776426679193,68.37,75521.71,0.0,0.99745,0.0,0.42322]
[1776426679210,68.37,75530.98,0.0,0.99747,0.0,0.42029]
[1776426679438,68.37,75530.98,0.0,0.99747,0.0,0.42029]
[1776426679646,68.37,75536.47,0.0,0.99748,0.0,0.41855]
[1776426680653,68.37,75537.67,0.0,0.99749,0.0,0.41818]
[1776426682667,68.37,75536.49,0.0,0.99748,0.0,0.41855]
[1776426685687,68.37,75537.56,0.0,0.99749,0.0,0.41821]
[1776426689725,68.37,75541.21,0.0,0.99749,0.0,0.41707]
[1776426690732,68.37,75542.8,0.0,0.9975,0.0,0.41657]
[1776426691739,68.37,75545.78,0.0,0.99751,0.0,0.41495]
[1776426692746,68.37,75547.71,0.0,0.99751,0.0,0.41435]
[1776426693753,68.37,75549.76,0.0,0.99752,0.0,0.41371]
[1776426694760,68.37,75551.95,0.0,0.99752,0.0,0.41302]
[1776426695767,68.37,75557.2,0.0,0.99753,0.0,0.41139]
[1776426696774,68.37,75560.64,0.0,0.99754,0.0,0.41033]
[1776426700802,68.37,75559.2,0.0,0.99754,0.0,0.41077]
[1776426701809,68.37,75557.97,0.0,0.99753,0.0,0.41116]
[1776426702816,68.37,75553.4,0.0,0.99752,0.0,0.41257]
[1776426703823,68.37,75550.82,0.0,0.99752,0.0,0.41338]
[1776426705837,68.37,75549.76,0.0,0.99752,0.0,0.41371]
[1776426706844,68.37,75548.27,0.0,0.99751,0.0,0.41417]
[1776426707851,68.37,75546.98,0.0,0.99751,0.0,0.41457]
[1776426708858,68.37,75549.26,0.0,0.99752,0.0,0.41386]
[1776426709865,68.37,75550.48,0.0,0.99752,0.0,0.41348]
[1776426710872,68.37,75552.33,0.0,0.99752,0.0,0.41291]
[1776426712061,68.37,75552.99,0.0,0.99752,0.0,0.4127]
[1776426712886,68.37,75550.93,0.0,0.99752,0.0,0.41334]
[1776426713893,68.37,75549.93,0.0,0.99752,0.0,0.41365]
[1776426714900,68.37,75548.99,0.0,0.99751,0.0,0.41395]
[1776426715907,68.37,75547.68,0.0,0.99751,0.0,0.41435]
[1776426717921,68.37,75547.02,0.0,0.99751,0.0,0.41456]
[1776426721949,68.37,75548.21,0.0,0.99751,0.0,0.41419]
[1776426726984,68.37,75549.8,0.0,0.99752,0.0,0.41369]
[1776426727991,68.37,75550.97,0.0,0.99752,0.0,0.41333]
[1776426732020,68.37,75549.53,0.0,0.99752,0.0,0.41378]
[1776426737054,68.37,75549.47,0.0,0.99752,0.0,0.4138]
[1776426739069,68.37,75559.69,0.0,0.99754,0.0,0.41062]
[1776426740076,68.37,75564.83,0.0,0.99755,0.0,0.40904]
[1776426742089,68.37,75569.84,0.0,0.99756,0.0,0.40749]
[1776426743097,68.37,75574.29,0.0,0.99757,0.0,0.40613]
[1776426744105,68.37,75575.17,0.0,0.99757,0.0,0.40586]
[1776426745112,68.37,75573.66,0.0,0.99757,0.0,0.40632]
[1776426746119,68.37,75571.59,0.0,0.99756,0.0,0.40696]
[1776426747126,68.37,75568.32,0.0,0.99756,0.0,0.40796]
[1776426750150,68.37,75565.13,0.0,0.99755,0.0,0.40894]
[1776426751156,68.37,75563.76,0.0,0.99755,0.0,0.40869]
[1776426752164,68.37,75563.17,0.0,0.99755,0.0,0.40887]
[1776426756192,68.37,75562.39,0.0,0.99755,0.0,0.40911]
[1776426757199,68.37,75561.72,0.0,0.99755,0.0,0.40932]
[1776426758206,68.37,75559.13,0.0,0.99754,0.0,0.41012]
[1776426759213,68.37,75557.12,0.0,0.99754,0.0,0.41074]
[1776426760231,68.37,75558.66,0.0,0.99754,0.0,0.41026]
[1776426760547,68.37,75558.66,0.0,0.99754,0.0,0.41026]
[1776426761232,68.37,75573.26,0.0,0.99757,0.0,0.40577]
[1776426762239,68.37,75586.7,0.0,0.9976,0.0,0.40167]
[1776426763136,68.37,75586.7,0.0,0.9976,0.0,0.40167]
[1776426763258,68.37,75586.7,0.0,0.9976,0.0,0.40167]
[1776426763312,68.37,75588.71,0.0,0.9976,0.0,0.40106]
[1776426764253,68.37,75599.01,0.0,0.99762,0.0,0.39795]
[1776426765260,68.37,75602.09,0.0,0.99763,0.0,0.39702]
[1776426767196,68.37,75602.39,0.0,0.99763,0.0,0.39693]
[1776426767274,68.37,75601.16,0.0,0.99763,0.0,0.3973]
[1776426767437,68.37,75601.16,0.0,0.99763,0.0,0.3973]
[1776426767574,68.37,75601.16,0.0,0.99763,0.0,0.3973]
[1776426768280,68.37,75599.45,0.0,0.99762,0.0,0.39782]
[1776426771302,68.37,75602.87,0.0,0.99763,0.0,0.39679]
[1776426772309,68.37,75604.55,0.0,0.99763,0.0,0.39628]
[1776426774323,68.37,75602.04,0.0,0.99763,0.0,0.39704]
[1776426775226,68.37,75602.04,0.0,0.99763,0.0,0.39704]
[1776426775330,68.37,75601.97,0.0,0.99763,0.0,0.39706]
[1776426776157,68.37,75601.97,0.0,0.99763,0.0,0.39706]
[1776426776194,68.37,75601.97,0.0,0.99763,0.0,0.39706]
[1776426776337,68.37,75595.88,0.0,0.99762,0.0,0.39889]
[1776426776440,68.37,75595.88,0.0,0.99762,0.0,0.39889]
[1776426777344,68.37,75593.44,0.0,0.99761,0.0,0.39963]
[1776426778350,68.37,75591.09,0.0,0.99761,0.0,0.40034]
[1776426781373,68.37,75589.8,0.0,0.9976,0.0,0.40073]
[1776426783387,68.37,75594.18,0.0,0.99761,0.0,0.39941]
[1776426784394,68.37,75599.65,0.0,0.99762,0.0,0.39776]
[1776426787415,68.37,75601.0,0.0,0.99763,0.0,0.39735]
[1776426788423,68.37,75602.05,0.0,0.99763,0.0,0.39703]
[1776426790437,68.37,75604.45,0.0,0.99763,0.0,0.39631]
[1776426791444,68.37,75607.1,0.0,0.99764,0.0,0.39552]
[1776426792451,68.37,75608.32,0.0,0.99764,0.0,0.39516]
[1776426793458,68.37,75607.06,0.0,0.99764,0.0,0.39553]
[1776426795478,68.37,75608.49,0.0,0.99764,0.0,0.3951]
[1776426798496,68.37,75611.19,0.0,0.99765,0.0,0.3943]
[1776426799503,68.37,75612.03,0.0,0.99765,0.0,0.39405]
[1776426801517,68.37,75612.87,0.0,0.99765,0.0,0.3938]
[1776426802524,68.37,75616.67,0.0,0.99766,0.0,0.39266]
[1776426803531,68.37,75619.57,0.0,0.99766,0.0,0.3918]
[1776426804538,68.37,75617.18,0.0,0.99766,0.0,0.39251]
[1776426805545,68.37,75615.22,0.0,0.99765,0.0,0.3931]
[1776426806552,68.37,75612.4,0.0,0.99765,0.0,0.39394]
[1776426809573,68.37,75611.47,0.0,0.99765,0.0,0.39421]
[1776426813604,68.37,75612.66,0.0,0.99765,0.0,0.3932]
[1776426814610,68.37,75613.59,0.0,0.99766,0.0,0.39292]
[1776426815618,68.37,75611.82,0.0,0.99765,0.0,0.39345]
[1776426817633,68.37,75606.75,0.0,0.99764,0.0,0.39496]
[1776426818640,68.37,75604.56,0.0,0.99764,0.0,0.39562]
[1776426819646,68.37,75602.57,0.0,0.99763,0.0,0.39622]
[1776426820654,68.37,75599.4,0.0,0.99763,0.0,0.39717]
[1776426821660,68.37,75596.56,0.0,0.99762,0.0,0.39802]
[1776426824683,68.37,75597.42,0.0,0.99762,0.0,0.39776]
[1776426828711,68.37,75598.28,0.0,0.99762,0.0,0.39751]
[1776426833746,68.37,75598.59,0.0,0.99762,0.0,0.39741]
[1776426838781,68.37,75598.63,0.0,0.99763,0.0,0.3974]
[1776426840795,68.37,75591.55,0.0,0.99761,0.0,0.39953]
[1776426843816,68.37,75593.47,0.0,0.99761,0.0,0.39895]
[1776426845830,68.37,75594.6,0.0,0.99762,0.0,0.39861]
[1776426847843,68.37,75592.09,0.0,0.99761,0.0,0.39937]
[1776426851872,68.37,75591.1,0.0,0.99761,0.0,0.39967]
[1776426854893,68.37,75590.29,0.0,0.99761,0.0,0.39991]
[1776426855900,68.37,75589.16,0.0,0.99761,0.0,0.40026]
[1776426856907,68.37,75587.67,0.0,0.9976,0.0,0.40071]
[1776426858194,68.37,75585.39,0.0,0.9976,0.0,0.4014]
[1776426858921,68.37,75583.72,0.0,0.99759,0.0,0.40191]
[1776426860934,68.37,75582.22,0.0,0.99759,0.0,0.40236]
[1776426864967,68.37,75580.51,0.0,0.99759,0.0,0.40288]
[1776426870007,68.37,75578.25,0.0,0.99758,0.0,0.40357]
[1776426871009,68.37,75576.1,0.0,0.99758,0.0,0.40355]
[1776426872016,68.37,75575.11,0.0,0.99758,0.0,0.40386]
[1776426874030,68.37,75571.26,0.0,0.99757,0.0,0.40503]
[1776426875037,68.37,75574.59,0.0,0.99758,0.0,0.40402]
[1776426876043,68.37,75578.92,0.0,0.99759,0.0,0.4027]
[1776426877051,68.37,75579.89,0.0,0.99759,0.0,0.4024]
[1776426879064,68.37,75580.8,0.0,0.99759,0.0,0.40212]
[1776426884100,68.37,75581.2,0.0,0.99759,0.0,0.402]
[1776426887121,68.37,75580.42,0.0,0.99759,0.0,0.40224]
[1776426891149,68.37,75582.02,0.0,0.9976,0.0,0.40175]
[1776426895177,68.37,75588.54,0.0,0.99761,0.0,0.39978]
[1776426896184,68.37,75591.94,0.0,0.99762,0.0,0.39875]
[1776426897191,68.37,75591.73,0.0,0.99761,0.0,0.39881]
[1776426898197,68.37,75593.14,0.0,0.99762,0.0,0.39839]
[1776426900212,68.37,75591.98,0.0,0.99762,0.0,0.39874]
[1776426903233,68.37,75587.32,0.0,0.99761,0.0,0.40015]
[1776426904240,68.37,75584.08,0.0,0.9976,0.0,0.40113]
[1776426905247,68.37,75583.15,0.0,0.9976,0.0,0.40141]
[1776426909275,68.37,75582.24,0.0,0.9976,0.0,0.40169]
[1776426910282,68.37,75580.1,0.0,0.99759,0.0,0.40234]
[1776426913303,68.37,75579.01,0.0,0.99759,0.0,0.40267]
[1776426915317,68.37,75576.98,0.0,0.99758,0.0,0.40329]
[1776426918338,68.37,75572.55,0.0,0.99758,0.0,0.40464]
[1776426919345,68.37,75566.15,0.0,0.99756,0.0,0.4066]
[1776426921359,68.37,75565.0,0.0,0.99756,0.0,0.40695]
[1776426922366,68.37,75564.07,0.0,0.99756,0.0,0.40724]
[1776426923373,68.37,75565.97,0.0,0.99756,0.0,0.40665]
[1776426924379,68.37,75574.71,0.0,0.99758,0.0,0.40398]
[1776426925387,68.37,75576.71,0.0,0.99758,0.0,0.40337]
[1776426929416,68.37,75578.92,0.0,0.99759,0.0,0.4027]
[1776426931430,68.37,75583.79,0.0,0.9976,0.0,0.40055]
[1776426932437,68.37,75586.7,0.0,0.99761,0.0,0.39967]
[1776426933444,68.37,75585.75,0.0,0.99761,0.0,0.39995]
[1776426934451,68.37,75588.28,0.0,0.99761,0.0,0.39919]
[1776426937472,68.37,75589.97,0.0,0.99762,0.0,0.39868]
[1776426942507,68.37,75590.09,0.0,0.99762,0.0,0.39864]
[1776426943514,68.37,75588.19,0.0,0.99761,0.0,0.39922]
[1776426944521,68.37,75585.95,0.0,0.99761,0.0,0.39989]
[1776426945528,68.37,75581.57,0.0,0.9976,0.0,0.40122]
[1776426947542,68.37,75578.38,0.0,0.99759,0.0,0.40219]
[1776426950562,68.37,75577.22,0.0,0.99759,0.0,0.40254]
[1776426955598,68.37,75576.93,0.0,0.99759,0.0,0.40263]
[1776426960634,68.37,75577.56,0.0,0.99759,0.0,0.40244]
[1776426961641,68.37,75575.01,0.0,0.99758,0.0,0.40322]
[1776426965669,68.37,75577.39,0.0,0.99759,0.0,0.40249]
[1776426970704,68.37,75576.9,0.0,0.99759,0.0,0.40264]
[1776426971711,68.37,75575.72,0.0,0.99759,0.0,0.403]
[1776426973725,68.37,75574.57,0.0,0.99758,0.0,0.40335]
[1776426976746,68.37,75577.06,0.0,0.99759,0.0,0.40259]
[1776426979767,68.37,75577.84,0.0,0.99759,0.0,0.40235]
[1776426983795,68.37,75575.91,0.0,0.99759,0.0,0.40294]
[1776426985952,68.37,75575.4,0.0,0.99759,0.0,0.4031]
[1776426986136,68.37,75575.4,0.0,0.99759,0.0,0.4031]
[1776426986061,68.37,75575.07,0.0,0.99758,0.0,0.4032]
[1776426987829,68.37,75557.49,0.0,0.99755,0.0,0.40859]
[1776426988836,68.37,75557.44,0.0,0.99755,0.0,0.4086]
[1776426989828,68.37,75557.44,0.0,0.99755,0.0,0.4086]
[1776426989844,68.37,75556.75,0.0,0.99755,0.0,0.40881]
[1776426994878,68.37,75557.04,0.0,0.99755,0.0,0.40805]
[1776426995954,68.37,75557.04,0.0,0.99755,0.0,0.40805]
[1776427002086,68.37,75556.61,0.0,0.99755,0.0,0.40818]
[1776427002933,68.37,75557.68,0.0,0.99755,0.0,0.40785]
[1776427008976,68.37,75559.13,0.0,0.99756,0.0,0.4074]
[1776427009983,68.37,75561.96,0.0,0.99756,0.0,0.40653]
[1776427010990,68.37,75563.65,0.0,0.99757,0.0,0.40602]
[1776427011997,68.37,75565.02,0.0,0.99757,0.0,0.4056]
[1776427013004,68.37,75564.16,0.0,0.99757,0.0,0.40586]
[1776427014011,68.37,75561.18,0.0,0.99756,0.0,0.40677]
[1776427016025,68.37,75560.33,0.0,0.99756,0.0,0.40703]
[1776427017032,68.37,75558.48,0.0,0.99755,0.0,0.4076]
[1776427018039,68.37,75557.48,0.0,0.99755,0.0,0.40791]
[1776427021060,68.37,75556.59,0.0,0.99755,0.0,0.40819]
[1776427023074,68.37,75557.93,0.0,0.99755,0.0,0.40777]
[1776427028110,68.37,75558.25,0.0,0.99755,0.0,0.40767]
[1776427031131,68.37,75556.28,0.0,0.99755,0.0,0.40828]
[1776427032138,68.37,75552.59,0.0,0.99754,0.0,0.40942]
[1776427033145,68.37,75547.4,0.0,0.99753,0.0,0.41103]
[1776427034152,68.37,75546.08,0.0,0.99753,0.0,0.41144]
[1776427037173,68.37,75548.53,0.0,0.99753,0.0,0.41068]
[1776427038180,68.37,75549.96,0.0,0.99754,0.0,0.41023]
[1776427039190,68.37,75552.46,0.0,0.99754,0.0,0.40946]
[1776427040196,68.37,75553.93,0.0,0.99755,0.0,0.40901]
[1776427045230,68.37,75558.08,0.0,0.99755,0.0,0.40773]
[1776427046238,68.37,75560.99,0.0,0.99756,0.0,0.40683]
[1776427047245,68.37,75563.29,0.0,0.99756,0.0,0.40613]
[1776427051275,68.37,75565.03,0.0,0.99757,0.0,0.40492]
[1776427053289,68.37,75565.83,0.0,0.99757,0.0,0.40467]
[1776427058099,68.37,75566.26,0.0,0.99757,0.0,0.40454]
[1776427058192,68.37,75566.26,0.0,0.99757,0.0,0.40454]
[1776427058438,68.37,75566.45,0.0,0.99758,0.0,0.40448]
[1776427058536,68.37,75569.37,0.0,0.99758,0.0,0.40359]
[1776427059331,68.37,75572.63,0.0,0.99759,0.0,0.4026]
[1776427062352,68.37,75575.37,0.0,0.99759,0.0,0.40176]
[1776427063580,68.37,75579.26,0.0,0.9976,0.0,0.40058]
[1776427065374,68.37,75580.08,0.0,0.9976,0.0,0.40034]
[1776427066381,68.37,75585.11,0.0,0.99761,0.0,0.39881]
[1776427067387,68.37,75588.44,0.0,0.99762,0.0,0.39781]
[1776427068394,68.37,75590.34,0.0,0.99762,0.0,0.39724]
[1776427069401,68.37,75591.74,0.0,0.99763,0.0,0.39682]
[1776427070408,68.37,75592.74,0.0,0.99763,0.0,0.39652]
[1776427075443,68.37,75592.89,0.0,0.99763,0.0,0.39647]
[1776427078464,68.37,75592.03,0.0,0.99763,0.0,0.39673]
[1776427079471,68.37,75589.63,0.0,0.99762,0.0,0.39745]
[1776427080478,68.37,75587.19,0.0,0.99762,0.0,0.39819]
[1776427082601,68.37,75590.44,0.0,0.99762,0.0,0.39721]
[1776427083499,68.37,75591.62,0.0,0.99763,0.0,0.39685]
[1776427085512,68.37,75593.83,0.0,0.99763,0.0,0.39619]
[1776427087527,68.37,75592.79,0.0,0.99763,0.0,0.3965]
[1776427089541,68.37,75591.6,0.0,0.99763,0.0,0.39686]
[1776427094576,68.37,75590.96,0.0,0.99763,0.0,0.39705]
[1776427098604,68.37,75592.0,0.0,0.99763,0.0,0.39674]
[1776427100618,68.37,75593.24,0.0,0.99763,0.0,0.39637]
[1776427101625,68.37,75602.78,0.0,0.99765,0.0,0.39351]
[1776427102632,68.37,75606.56,0.0,0.99766,0.0,0.39238]
[1776427103639,68.37,75613.44,0.0,0.99767,0.0,0.39034]
[1776427105653,68.37,75615.16,0.0,0.99767,0.0,0.38983]
[1776427106660,68.37,75616.1,0.0,0.99768,0.0,0.38955]
[1776427109681,68.37,75617.01,0.0,0.99768,0.0,0.38929]
[1776427110688,68.37,75615.84,0.0,0.99767,0.0,0.38963]
[1776427112702,68.37,75614.82,0.0,0.99768,0.0,0.38928]
[1776427117736,68.37,75615.03,0.0,0.99768,0.0,0.38922]
[1776427123778,68.37,75615.2,0.0,0.99768,0.0,0.38917]
[1776427128814,68.37,75614.59,0.0,0.99768,0.0,0.38935]
[1776427133851,68.37,75614.45,0.0,0.99768,0.0,0.38939]
[1776427135865,68.37,75612.77,0.0,0.99767,0.0,0.38989]
[1776427137879,68.37,75613.71,0.0,0.99767,0.0,0.38961]
[1776427140900,68.37,75612.98,0.0,0.99767,0.0,0.38982]
[1776427143921,68.37,75615.64,0.0,0.99768,0.0,0.38904]
[1776427144928,68.37,75617.84,0.0,0.99768,0.0,0.38839]
[1776427145935,68.37,75618.76,0.0,0.99768,0.0,0.38812]
[1776427146942,68.37,75620.36,0.0,0.99769,0.0,0.38764]
[1776427147949,68.37,75619.37,0.0,0.99769,0.0,0.38794]
[1776427152984,68.37,75618.99,0.0,0.99769,0.0,0.38805]
[1776427158020,68.37,75619.06,0.0,0.99769,0.0,0.38803]
[1776427160034,68.37,75616.83,0.0,0.99768,0.0,0.38869]
[1776427164061,68.37,75617.52,0.0,0.99768,0.0,0.38848]
[1776427167952,68.37,75617.92,0.0,0.99768,0.0,0.38836]
[1776427168035,68.37,75617.92,0.0,0.99768,0.0,0.38836]
[1776427168200,68.37,75617.92,0.0,0.99768,0.0,0.38836]
[1776427168292,68.37,75617.88,0.0,0.99768,0.0,0.38838]
[1776427175140,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427177373,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427177449,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427177479,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427177605,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427177696,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427177757,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427177873,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427177949,68.37,75618.74,0.0,0.99769,0.0,0.38747]
[1776427178161,68.37,75618.81,0.0,0.99769,0.0,0.38745]
[1776427181182,68.37,75623.12,0.0,0.9977,0.0,0.38618]
[1776427183196,68.37,75619.89,0.0,0.99769,0.0,0.38713]
[1776427184233,68.37,75619.89,0.0,0.99769,0.0,0.38713]
[1776427184246,68.37,75618.83,0.0,0.99769,0.0,0.38744]
[1776427184330,68.37,75618.83,0.0,0.99769,0.0,0.38744]
[1776427184436,68.37,75618.83,0.0,0.99769,0.0,0.38744]
[1776427185211,68.37,75615.54,0.0,0.99768,0.0,0.38841]
[1776427185711,68.37,75615.54,0.0,0.99768,0.0,0.38841]
[1776427185763,68.37,75615.54,0.0,0.99768,0.0,0.38841]
[1776427185884,68.37,75615.54,0.0,0.99768,0.0,0.38841]
[1776427185941,68.37,75615.54,0.0,0.99768,0.0,0.38841]
[1776427187224,68.37,75610.73,0.0,0.99767,0.0,0.38983]
[1776427188747,68.37,75609.7,0.0,0.99767,0.0,0.39014]
[1776427188819,68.37,75609.7,0.0,0.99767,0.0,0.39014]
[1776427188951,68.37,75609.7,0.0,0.99767,0.0,0.39014]
[1776427189238,68.37,75608.92,0.0,0.99767,0.0,0.39037]
[1776427190245,68.37,75605.1,0.0,0.99766,0.0,0.3915]
[1776427191163,68.37,75605.1,0.0,0.99766,0.0,0.3915]
[1776427191195,68.37,75605.1,0.0,0.99766,0.0,0.3915]
[1776427191370,68.37,75606.57,0.0,0.99766,0.0,0.39107]
[1776427191436,68.37,75606.57,0.0,0.99766,0.0,0.39107]
[1776427197004,68.37,75607.69,0.0,0.99767,0.0,0.39073]
[1776427197078,68.37,75607.69,0.0,0.99767,0.0,0.39073]
[1776427197195,68.37,75607.69,0.0,0.99767,0.0,0.39073]
[1776427197294,68.37,75609.97,0.0,0.99767,0.0,0.39006]
[1776427198299,68.37,75609.97,0.0,0.99767,0.0,0.39006]
[1776427198392,68.37,75610.58,0.0,0.99767,0.0,0.38988]
[1776427198441,68.37,75610.58,0.0,0.99767,0.0,0.38988]
[1776427202332,68.37,75615.27,0.0,0.99768,0.0,0.38849]
[1776427203338,68.37,75623.5,0.0,0.9977,0.0,0.38607]
[1776427204461,68.37,75630.57,0.0,0.99771,0.0,0.384]
[1776427205386,68.37,75640.11,0.0,0.99773,0.0,0.38122]
[1776427207369,68.37,75634.75,0.0,0.99772,0.0,0.38278]
[1776427209383,68.37,75636.97,0.0,0.99772,0.0,0.38214]
[1776427210390,68.37,75640.05,0.0,0.99773,0.0,0.38124]
[1776427214352,68.37,75640.51,0.0,0.99773,0.0,0.38111]
[1776427214421,68.37,75639.79,0.0,0.99773,0.0,0.38132]
[1776427214448,68.37,75639.79,0.0,0.99773,0.0,0.38132]
[1776427214689,68.37,75639.79,0.0,0.99773,0.0,0.38132]
[1776427214754,68.37,75639.79,0.0,0.99773,0.0,0.38132]
[1776427214911,68.37,75639.79,0.0,0.99773,0.0,0.38132]
[1776427214939,68.37,75639.79,0.0,0.99773,0.0,0.38132]
[1776427215010,68.37,75637.79,0.0,0.99773,0.0,0.3819]
[1776427216432,68.37,75633.37,0.0,0.99772,0.0,0.38318]
[1776427218603,68.37,75634.1,0.0,0.99772,0.0,0.38297]
[1776427218659,68.37,75634.1,0.0,0.99772,0.0,0.38297]
[1776427218693,68.37,75634.1,0.0,0.99772,0.0,0.38297]
[1776427218755,68.37,75636.29,0.0,0.99772,0.0,0.38233]
[1776427219453,68.37,75639.53,0.0,0.99773,0.0,0.38139]
[1776427222474,68.37,75643.17,0.0,0.99774,0.0,0.38034]
[1776427224159,68.37,75643.17,0.0,0.99774,0.0,0.38034]
[1776427224166,68.37,75643.17,0.0,0.99774,0.0,0.38034]
[1776427224191,68.37,75643.17,0.0,0.99774,0.0,0.38034]
[1776427224255,68.37,75643.65,0.0,0.99774,0.0,0.3802]
[1776427224533,68.37,75643.65,0.0,0.99774,0.0,0.3802]
[1776427224589,68.37,75643.65,0.0,0.99774,0.0,0.3802]
[1776427224697,68.37,75643.65,0.0,0.99774,0.0,0.3802]
[1776427224835,68.37,75643.65,0.0,0.99774,0.0,0.3802]
[1776427224942,68.37,75643.65,0.0,0.99774,0.0,0.3802]
[1776427227215,68.37,75644.22,0.0,0.99774,0.0,0.38003]
[1776427227292,68.37,75644.22,0.0,0.99774,0.0,0.38003]
[1776427227363,68.37,75638.61,0.0,0.99773,0.0,0.38166]
[1776427227430,68.37,75638.61,0.0,0.99773,0.0,0.38166]
[1776427227444,68.37,75638.61,0.0,0.99773,0.0,0.38166]
[1776427227509,68.37,75639.57,0.0,0.99773,0.0,0.38138]
[1776427229937,68.37,75639.19,0.0,0.99773,0.0,0.38149]
[1776427230191,68.37,75639.19,0.0,0.99773,0.0,0.38149]
[1776427230270,68.37,75639.19,0.0,0.99773,0.0,0.38149]
[1776427230369,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427230404,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427230436,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427230538,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427230679,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427230700,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427230818,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427230951,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427231081,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427231193,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427231199,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427231353,68.37,75639.15,0.0,0.99773,0.0,0.3815]
[1776427231293,68.37,75639.58,0.0,0.99773,0.0,0.38073]
[1776427231435,68.37,75639.58,0.0,0.99773,0.0,0.38073]
[1776427231537,68.37,75640.29,0.0,0.99773,0.0,0.38053]
[1776427232888,68.37,75640.29,0.0,0.99773,0.0,0.38053]
[1776427232895,68.37,75640.29,0.0,0.99773,0.0,0.38053]
[1776427232940,68.37,75640.29,0.0,0.99773,0.0,0.38053]
[1776427237781,68.37,75641.07,0.0,0.99774,0.0,0.3803]
[1776427237799,68.37,75641.07,0.0,0.99774,0.0,0.3803]
[1776427237921,68.37,75641.07,0.0,0.99774,0.0,0.3803]
[1776427237939,68.37,75641.07,0.0,0.99774,0.0,0.3803]
[1776427238048,68.37,75641.07,0.0,0.99774,0.0,0.3803]
[1776427238170,68.37,75641.07,0.0,0.99774,0.0,0.3803]
[1776427238204,68.37,75641.07,0.0,0.99774,0.0,0.3803]
[1776427238324,68.37,75641.07,0.0,0.99774,0.0,0.3803]
[1776427238279,68.37,75642.61,0.0,0.99774,0.0,0.37986]
[1776427238437,68.37,75642.61,0.0,0.99774,0.0,0.37986]
[1776427238693,68.37,75642.61,0.0,0.99774,0.0,0.37986]
[1776427238731,68.37,75642.61,0.0,0.99774,0.0,0.37986]
[1776427238841,68.37,75642.61,0.0,0.99774,0.0,0.37986]
[1776427238936,68.37,75642.61,0.0,0.99774,0.0,0.37986]
[1776427239015,68.37,75642.61,0.0,0.99774,0.0,0.37986]
[1776427239037,68.37,75643.02,0.0,0.99774,0.0,0.37974]
[1776427240110,68.37,75643.02,0.0,0.99774,0.0,0.37974]
[1776427240118,68.37,75643.02,0.0,0.99774,0.0,0.37974]
[1776427240203,68.37,75643.02,0.0,0.99774,0.0,0.37974]
[1776427240209,68.37,75639.12,0.0,0.99773,0.0,0.38087]
[1776427240600,68.37,75636.7,0.0,0.99773,0.0,0.38157]
[1776427241941,68.37,75636.7,0.0,0.99773,0.0,0.38157]
[1776427241979,68.37,75636.7,0.0,0.99773,0.0,0.38157]
[1776427242168,68.37,75636.7,0.0,0.99773,0.0,0.38157]
[1776427242188,68.37,75636.7,0.0,0.99773,0.0,0.38157]
[1776427242312,68.37,75636.7,0.0,0.99773,0.0,0.38157]
[1776427242269,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427242437,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427242575,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427242688,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427242700,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427242846,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427242942,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427242959,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243068,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243104,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243192,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243256,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243291,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243392,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243441,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243525,68.37,75636.23,0.0,0.99773,0.0,0.38171]
[1776427243621,68.37,75637.53,0.0,0.99773,0.0,0.38133]
[1776427244628,68.37,75632.83,0.0,0.99772,0.0,0.3827]
[1776427245845,68.37,75632.83,0.0,0.99772,0.0,0.3827]
[1776427245944,68.37,75632.83,0.0,0.99772,0.0,0.3827]
[1776427246123,68.37,75632.83,0.0,0.99772,0.0,0.3827]
[1776427246194,68.37,75632.83,0.0,0.99772,0.0,0.3827]
[1776427246241,68.37,75632.83,0.0,0.99772,0.0,0.3827]
[1776427246276,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427246397,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427246445,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427246537,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427246667,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427246689,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427246805,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427246946,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427247186,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427247322,68.37,75631.12,0.0,0.99772,0.0,0.38319]
[1776427247388,68.37,75630.06,0.0,0.99771,0.0,0.3835]
[1776427247437,68.37,75630.06,0.0,0.99771,0.0,0.3835]
[1776427247693,68.37,75630.06,0.0,0.99771,0.0,0.3835]
[1776427247817,68.37,75630.06,0.0,0.99771,0.0,0.3835]
[1776427247858,68.37,75626.59,0.0,0.99771,0.0,0.38452]
[1776427248656,68.37,75625.27,0.0,0.9977,0.0,0.3849]
[1776427249666,68.37,75625.27,0.0,0.9977,0.0,0.3849]
[1776427249699,68.37,75625.27,0.0,0.9977,0.0,0.3849]
[1776427249864,68.37,75625.27,0.0,0.9977,0.0,0.3849]
[1776427249937,68.37,75625.27,0.0,0.9977,0.0,0.3849]
[1776427249960,68.37,75623.08,0.0,0.9977,0.0,0.38554]
[1776427250436,68.37,75623.08,0.0,0.9977,0.0,0.38554]
[1776427250571,68.37,75623.08,0.0,0.9977,0.0,0.38554]
[1776427250692,68.37,75623.08,0.0,0.9977,0.0,0.38554]
[1776427250794,68.37,75618.04,0.0,0.99769,0.0,0.38702]
[1776427251438,68.37,75618.04,0.0,0.99769,0.0,0.38702]
[1776427251449,68.37,75618.04,0.0,0.99769,0.0,0.38702]
[1776427251557,68.37,75618.04,0.0,0.99769,0.0,0.38702]
[1776427251676,68.37,75618.04,0.0,0.99769,0.0,0.38702]
[1776427252329,68.37,75618.04,0.0,0.99769,0.0,0.38702]
[1776427252337,68.37,75618.04,0.0,0.99769,0.0,0.38702]
[1776427251677,68.37,75614.55,0.0,0.99768,0.0,0.38805]
[1776427252446,68.37,75614.55,0.0,0.99768,0.0,0.38805]
[1776427252569,68.37,75614.55,0.0,0.99768,0.0,0.38805]
[1776427252680,68.37,75614.55,0.0,0.99768,0.0,0.38805]
[1776427252705,68.37,75614.55,0.0,0.99768,0.0,0.38805]
[1776427252771,68.37,75614.39,0.0,0.99768,0.0,0.3881]
[1776427254697,68.37,75617.37,0.0,0.99769,0.0,0.38722]
[1776427255705,68.37,75619.79,0.0,0.99769,0.0,0.38651]
[1776427256712,68.37,75620.79,0.0,0.9977,0.0,0.38622]
[1776427257719,68.37,75621.77,0.0,0.9977,0.0,0.38593]
[1776427258823,68.37,75621.77,0.0,0.9977,0.0,0.38593]
[1776427258934,68.37,75621.77,0.0,0.9977,0.0,0.38593]
[1776427259055,68.37,75621.77,0.0,0.9977,0.0,0.38593]
[1776427259162,68.37,75621.77,0.0,0.9977,0.0,0.38593]
[1776427259193,68.37,75621.77,0.0,0.9977,0.0,0.38593]
[1776427261747,68.37,75620.49,0.0,0.9977,0.0,0.3863]
[1776427263340,68.37,75615.47,0.0,0.99769,0.0,0.38778]
[1776427263761,68.37,75611.86,0.0,0.99768,0.0,0.38885]
[1776427265396,68.37,75611.86,0.0,0.99768,0.0,0.38885]
[1776427265435,68.37,75611.25,0.0,0.99768,0.0,0.38903]
[1776427265451,68.37,75611.25,0.0,0.99768,0.0,0.38903]
[1776427265690,68.37,75611.25,0.0,0.99768,0.0,0.38903]
[1776427267792,68.37,75615.28,0.0,0.99769,0.0,0.38784]
[1776427268799,68.37,75625.63,0.0,0.99771,0.0,0.3848]
[1776427269806,68.37,75630.93,0.0,0.99772,0.0,0.38325]
[1776427270595,68.37,75630.93,0.0,0.99772,0.0,0.38325]
[1776427270723,68.37,75630.93,0.0,0.99772,0.0,0.38325]
[1776427270896,68.37,75630.93,0.0,0.99772,0.0,0.38325]
[1776427270986,68.37,75632.73,0.0,0.99772,0.0,0.38272]
[1776427271736,68.37,75632.73,0.0,0.99772,0.0,0.38272]
[1776427271820,68.37,75633.58,0.0,0.99772,0.0,0.38248]
[1776427272827,68.37,75634.41,0.0,0.99772,0.0,0.38224]
[1776427277863,68.37,75631.99,0.0,0.99772,0.0,0.38294]
[1776427278878,68.37,75631.99,0.0,0.99772,0.0,0.38294]
[1776427278941,68.37,75631.99,0.0,0.99772,0.0,0.38294]
[1776427279059,68.37,75631.99,0.0,0.99772,0.0,0.38294]
[1776427279197,68.37,75631.99,0.0,0.99772,0.0,0.38294]
[1776427279333,68.37,75631.99,0.0,0.99772,0.0,0.38294]
[1776427279370,68.37,75631.1,0.0,0.99772,0.0,0.3832]
[1776427279441,68.37,75631.1,0.0,0.99772,0.0,0.3832]
[1776427279444,68.37,75631.1,0.0,0.99772,0.0,0.3832]
[1776427279608,68.37,75631.1,0.0,0.99772,0.0,0.3832]
[1776427279700,68.37,75631.1,0.0,0.99772,0.0,0.3832]
[1776427282899,68.37,75635.55,0.0,0.99773,0.0,0.3819]
[1776427284239,68.37,75635.55,0.0,0.99773,0.0,0.3819]
[1776427284340,68.37,75635.55,0.0,0.99773,0.0,0.3819]
[1776427284299,68.37,75637.57,0.0,0.99773,0.0,0.38132]
[1776427284446,68.37,75637.57,0.0,0.99773,0.0,0.38132]
[1776427284609,68.37,75637.57,0.0,0.99773,0.0,0.38132]
[1776427284699,68.37,75637.57,0.0,0.99773,0.0,0.38132]
[1776427284747,68.37,75637.57,0.0,0.99773,0.0,0.38132]
[1776427284890,68.37,75637.57,0.0,0.99773,0.0,0.38132]
[1776427284941,68.37,75637.57,0.0,0.99773,0.0,0.38132]
[1776427285032,68.37,75637.57,0.0,0.99773,0.0,0.38132]
[1776427285123,68.37,75635.18,0.0,0.99772,0.0,0.38201]
[1776427289948,68.37,75633.39,0.0,0.99772,0.0,0.38253]
[1776427291224,68.37,75633.39,0.0,0.99772,0.0,0.38253]
[1776427291277,68.37,75633.39,0.0,0.99772,0.0,0.38253]
[1776427291425,68.37,75633.39,0.0,0.99772,0.0,0.38253]
[1776427291440,68.37,75633.39,0.0,0.99772,0.0,0.38253]
[1776427291962,68.37,75631.89,0.0,0.99772,0.0,0.38232]
[1776427292969,68.37,75634.15,0.0,0.99773,0.0,0.38167]
[1776427293976,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427298443,68.37,75635.44,0.0,0.99773,0.0,0.38129]
[1776427298584,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427298688,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427298717,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427298853,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427298941,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427298977,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427299191,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427299439,68.37,75635.55,0.0,0.99773,0.0,0.38126]
[1776427299565,68.37,75635.44,0.0,0.99773,0.0,0.38129]
[1776427299689,68.37,75635.44,0.0,0.99773,0.0,0.38129]
[1776427299934,68.37,75635.44,0.0,0.99773,0.0,0.38129]
[1776427300045,68.37,75635.44,0.0,0.99773,0.0,0.38129]
[1776427300181,68.37,75635.44,0.0,0.99773,0.0,0.38129]
[1776427300319,68.37,75635.44,0.0,0.99773,0.0,0.38129]
[1776427300435,68.37,75635.44,0.0,0.99773,0.0,0.38129]
[1776427300420,68.37,75636.29,0.0,0.99773,0.0,0.38104]
[1776427300592,68.37,75636.29,0.0,0.99773,0.0,0.38104]
[1776427300692,68.37,75636.29,0.0,0.99773,0.0,0.38104]
[1776427300934,68.37,75636.29,0.0,0.99773,0.0,0.38104]
[1776427301076,68.37,75636.29,0.0,0.99773,0.0,0.38104]
[1776427301193,68.37,75636.29,0.0,0.99773,0.0,0.38104]
[1776427301435,68.37,75636.29,0.0,0.99773,0.0,0.38104]
[1776427303039,68.37,75637.53,0.0,0.99773,0.0,0.38068]
[1776427306060,68.37,75639.32,0.0,0.99774,0.0,0.38017]
[1776427307067,68.37,75634.71,0.0,0.99773,0.0,0.3815]
[1776427308074,68.37,75624.73,0.0,0.99771,0.0,0.38441]
[1776427309081,68.37,75620.41,0.0,0.9977,0.0,0.38568]
[1776427310515,68.37,75619.96,0.0,0.9977,0.0,0.38581]
[1776427310560,68.37,75619.96,0.0,0.9977,0.0,0.38581]
[1776427312103,68.37,75618.24,0.0,0.99769,0.0,0.38631]
[1776427314123,68.37,75616.3,0.0,0.99769,0.0,0.38688]
[1776427315130,68.37,75610.75,0.0,0.99768,0.0,0.38852]
[1776427317175,68.37,75610.49,0.0,0.99768,0.0,0.3886]
[1776427318159,68.37,75609.75,0.0,0.99768,0.0,0.38881]
[1776427318222,68.37,75609.75,0.0,0.99768,0.0,0.38881]
[1776427318293,68.37,75598.77,0.0,0.99766,0.0,0.39207]
[1776427319158,68.37,75579.91,0.0,0.99762,0.0,0.39772]
[1776427320165,68.37,75569.44,0.0,0.9976,0.0,0.40089]
[1776427321172,68.37,75565.58,0.0,0.99759,0.0,0.40206]
[1776427321533,68.37,75565.58,0.0,0.99759,0.0,0.40206]
[1776427322179,68.37,75574.52,0.0,0.99761,0.0,0.39935]
[1776427322713,68.37,75574.52,0.0,0.99761,0.0,0.39935]
[1776427322926,68.37,75574.52,0.0,0.99761,0.0,0.39935]
[1776427323186,68.37,75565.44,0.0,0.99759,0.0,0.4021]
[1776427324193,68.37,75561.02,0.0,0.99758,0.0,0.40345]
[1776427326692,68.37,75561.74,0.0,0.99758,0.0,0.40323]
[1776427326884,68.37,75561.74,0.0,0.99758,0.0,0.40323]
[1776427327214,68.37,75563.21,0.0,0.99758,0.0,0.40278]
[1776427328221,68.37,75566.94,0.0,0.99759,0.0,0.40165]
[1776427330236,68.37,75562.95,0.0,0.99758,0.0,0.40286]
[1776427331243,68.37,75556.19,0.0,0.99757,0.0,0.40493]
[1776427334264,68.37,75562.53,0.0,0.99758,0.0,0.40299]
[1776427335272,68.37,75567.23,0.0,0.99759,0.0,0.40156]
[1776427338292,68.37,75571.89,0.0,0.9976,0.0,0.40014]
[1776427339299,68.37,75575.05,0.0,0.99761,0.0,0.39919]
[1776427341313,68.37,75583.59,0.0,0.99763,0.0,0.39661]
[1776427344334,68.37,75579.45,0.0,0.99762,0.0,0.39786]
[1776427345341,68.37,75572.73,0.0,0.9976,0.0,0.39989]
[1776427346348,68.37,75566.68,0.0,0.99759,0.0,0.40172]
[1776427348363,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427348904,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427348943,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427349009,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427349118,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427349127,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427349197,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427349236,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427349345,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427349447,68.37,75566.62,0.0,0.99759,0.0,0.40174]
[1776427349370,68.37,75566.54,0.0,0.99759,0.0,0.40177]
[1776427351384,68.37,75572.15,0.0,0.99761,0.0,0.3994]
[1776427353398,68.37,75568.64,0.0,0.9976,0.0,0.40046]
[1776427354748,68.37,75567.58,0.0,0.9976,0.0,0.40078]
[1776427354805,68.37,75567.58,0.0,0.9976,0.0,0.40078]
[1776427354876,68.37,75567.58,0.0,0.9976,0.0,0.40078]
[1776427354916,68.37,75567.58,0.0,0.9976,0.0,0.40078]
[1776427354944,68.37,75567.58,0.0,0.9976,0.0,0.40078]
[1776427355020,68.37,75567.58,0.0,0.9976,0.0,0.40078]
[1776427355129,68.37,75567.58,0.0,0.9976,0.0,0.40078]
[1776427355207,68.37,75567.58,0.0,0.9976,0.0,0.40078]
[1776427355412,68.37,75566.31,0.0,0.99759,0.0,0.40117]
[1776427358432,68.37,75569.01,0.0,0.9976,0.0,0.40035]
[1776427362471,68.37,75575.97,0.0,0.99761,0.0,0.39824]
[1776427363477,68.37,75582.26,0.0,0.99763,0.0,0.39635]
[1776427364995,68.37,75583.91,0.0,0.99763,0.0,0.39585]
[1776427365054,68.37,75583.91,0.0,0.99763,0.0,0.39585]
[1776427365094,68.37,75583.91,0.0,0.99763,0.0,0.39585]
[1776427365205,68.37,75583.91,0.0,0.99763,0.0,0.39585]
[1776427365217,68.37,75583.91,0.0,0.99763,0.0,0.39585]
[1776427365379,68.37,75583.91,0.0,0.99763,0.0,0.39585]
[1776427365441,68.37,75583.91,0.0,0.99763,0.0,0.39585]
[1776427365491,68.37,75584.59,0.0,0.99763,0.0,0.39565]
[1776427367505,68.37,75591.78,0.0,0.99765,0.0,0.3935]
[1776427368512,68.37,75596.3,0.0,0.99766,0.0,0.39215]
[1776427371533,68.37,75591.59,0.0,0.99765,0.0,0.39355]
[1776427372540,68.37,75588.47,0.0,0.99764,0.0,0.39448]
[1776427373547,68.37,75592.72,0.0,0.99765,0.0,0.39321]
[1776427374642,68.37,75592.72,0.0,0.99765,0.0,0.39321]
[1776427374650,68.37,75592.72,0.0,0.99765,0.0,0.39321]
[1776427374692,68.37,75592.72,0.0,0.99765,0.0,0.39321]
[1776427375146,68.37,75592.72,0.0,0.99765,0.0,0.39321]
[1776427375198,68.37,75592.72,0.0,0.99765,0.0,0.39321]
[1776427375311,68.37,75592.72,0.0,0.99765,0.0,0.39321]
[1776427375439,68.37,75592.72,0.0,0.99765,0.0,0.39321]
[1776427375522,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427375568,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427375690,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427375831,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427375957,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427376069,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427376197,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427376297,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427376437,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427376540,68.37,75594.91,0.0,0.99765,0.0,0.39256]
[1776427376673,68.37,75596.94,0.0,0.99766,0.0,0.39196]
[1776427376692,68.37,75596.94,0.0,0.99766,0.0,0.39196]
[1776427376773,68.37,75599.92,0.0,0.99766,0.0,0.39107]
[1776427380595,68.37,75603.71,0.0,0.99767,0.0,0.38995]
[1776427381603,68.37,75607.04,0.0,0.99768,0.0,0.38896]
[1776427383256,68.37,75607.04,0.0,0.99768,0.0,0.38896]
[1776427383262,68.37,75607.04,0.0,0.99768,0.0,0.38896]
[1776427383439,68.37,75607.04,0.0,0.99768,0.0,0.38896]
[1776427383485,68.37,75609.43,0.0,0.99768,0.0,0.38826]
[1776427383582,68.37,75609.43,0.0,0.99768,0.0,0.38826]
[1776427383696,68.37,75609.43,0.0,0.99768,0.0,0.38826]
[1776427383700,68.37,75609.43,0.0,0.99768,0.0,0.38826]
[1776427383803,68.37,75609.43,0.0,0.99768,0.0,0.38826]
[1776427383912,68.37,75609.43,0.0,0.99768,0.0,0.38826]
[1776427383944,68.37,75609.43,0.0,0.99768,0.0,0.38826]
[1776427384013,68.37,75609.88,0.0,0.99768,0.0,0.38812]
[1776427385991,68.37,75609.22,0.0,0.99768,0.0,0.38832]
[1776427386041,68.37,75609.22,0.0,0.99768,0.0,0.38832]
[1776427386187,68.37,75609.22,0.0,0.99768,0.0,0.38832]
[1776427386317,68.37,75609.22,0.0,0.99768,0.0,0.38832]
[1776427386443,68.37,75609.22,0.0,0.99768,0.0,0.38832]
[1776427386633,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427386693,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427386754,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427386868,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427386938,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427386998,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427387163,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427387200,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427387346,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427387436,68.37,75608.09,0.0,0.99768,0.0,0.38865]
[1776427387447,68.37,75604.37,0.0,0.99767,0.0,0.38975]
[1776427388105,68.37,75604.37,0.0,0.99767,0.0,0.38975]
[1776427388654,68.37,75590.15,0.0,0.99764,0.0,0.39398]
[1776427390562,68.37,75590.15,0.0,0.99764,0.0,0.39398]
[1776427389661,68.37,75582.88,0.0,0.99763,0.0,0.39616]
[1776427390651,68.37,75582.88,0.0,0.99763,0.0,0.39616]
[1776427390794,68.37,75582.88,0.0,0.99763,0.0,0.39616]
[1776427390893,68.37,75583.99,0.0,0.99763,0.0,0.39583]
[1776427391622,68.37,75583.99,0.0,0.99763,0.0,0.39583]
[1776427391727,68.37,75583.99,0.0,0.99763,0.0,0.39583]
[1776427391875,68.37,75583.99,0.0,0.99763,0.0,0.39583]
[1776427391984,68.37,75583.99,0.0,0.99763,0.0,0.39583]
[1776427392006,68.37,75583.99,0.0,0.99763,0.0,0.39583]
[1776427393689,68.37,75587.03,0.0,0.99764,0.0,0.39492]
[1776427395699,68.37,75588.94,0.0,0.99764,0.0,0.39434]
[1776427395940,68.37,75588.94,0.0,0.99764,0.0,0.39434]
[1776427396098,68.37,75588.94,0.0,0.99764,0.0,0.39434]
[1776427396234,68.37,75588.94,0.0,0.99764,0.0,0.39434]
[1776427396374,68.37,75588.94,0.0,0.99764,0.0,0.39434]
[1776427396440,68.37,75588.94,0.0,0.99764,0.0,0.39434]
[1776427396524,68.37,75588.94,0.0,0.99764,0.0,0.39434]
[1776427397623,68.37,75591.67,0.0,0.99765,0.0,0.39353]
[1776427397688,68.37,75591.67,0.0,0.99765,0.0,0.39353]
[1776427397749,68.37,75591.67,0.0,0.99765,0.0,0.39353]
[1776427397910,68.37,75591.67,0.0,0.99765,0.0,0.39353]
[1776427397947,68.37,75591.67,0.0,0.99765,0.0,0.39353]
[1776427398011,68.37,75591.67,0.0,0.99765,0.0,0.39353]
[1776427399694,68.37,75592.01,0.0,0.99765,0.0,0.39343]
[1776427399939,68.37,75592.01,0.0,0.99765,0.0,0.39343]
[1776427400007,68.37,75592.01,0.0,0.99765,0.0,0.39343]
[1776427400144,68.37,75592.01,0.0,0.99765,0.0,0.39343]
[1776427400189,68.37,75592.01,0.0,0.99765,0.0,0.39343]
[1776427400288,68.37,75592.01,0.0,0.99765,0.0,0.39343]
[1776427400433,68.37,75592.01,0.0,0.99765,0.0,0.39343]
[1776427400500,68.37,75592.01,0.0,0.99765,0.0,0.39343]
[1776427400534,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427400625,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427400697,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427400800,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427400916,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427400939,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427401020,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427401158,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427401196,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427401291,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427401442,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427401445,68.37,75596.23,0.0,0.99766,0.0,0.39217]
[1776427401452,68.37,75599.68,0.0,0.99766,0.0,0.39114]
[1776427401598,68.37,75599.68,0.0,0.99766,0.0,0.39114]
[1776427401705,68.37,75599.68,0.0,0.99766,0.0,0.39114]
[1776427401949,68.37,75599.68,0.0,0.99766,0.0,0.39114]
[1776427403760,68.37,75605.89,0.0,0.99767,0.0,0.3893]
[1776427404767,68.37,75611.49,0.0,0.99769,0.0,0.38765]
[1776427405975,68.37,75611.49,0.0,0.99769,0.0,0.38765]
[1776427406088,68.37,75611.49,0.0,0.99769,0.0,0.38765]
[1776427406198,68.37,75611.49,0.0,0.99769,0.0,0.38765]
[1776427406223,68.37,75611.49,0.0,0.99769,0.0,0.38765]
[1776427406437,68.37,75611.49,0.0,0.99769,0.0,0.38765]
[1776427406461,68.37,75612.27,0.0,0.99769,0.0,0.38742]
[1776427406781,68.37,75617.93,0.0,0.9977,0.0,0.38575]
[1776427407788,68.37,75627.49,0.0,0.99772,0.0,0.38296]
[1776427409802,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427410657,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427410702,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427410708,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427410929,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427410938,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427411075,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427411195,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427411333,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427411438,68.37,75628.52,0.0,0.99772,0.0,0.38266]
[1776427411628,68.37,75628.38,0.0,0.99772,0.0,0.38205]
[1776427411741,68.37,75628.38,0.0,0.99772,0.0,0.38205]
[1776427411834,68.37,75628.38,0.0,0.99772,0.0,0.38205]
[1776427411941,68.37,75628.38,0.0,0.99772,0.0,0.38205]
[1776427412091,68.37,75628.38,0.0,0.99772,0.0,0.38205]
[1776427412441,68.37,75628.38,0.0,0.99772,0.0,0.38205]
[1776427413887,68.37,75629.67,0.0,0.99772,0.0,0.38168]
[1776427413942,68.37,75629.67,0.0,0.99772,0.0,0.38168]
[1776427413947,68.37,75629.67,0.0,0.99772,0.0,0.38168]
[1776427414084,68.37,75629.67,0.0,0.99772,0.0,0.38168]
[1776427414194,68.37,75629.67,0.0,0.99772,0.0,0.38168]
[1776427414199,68.37,75629.67,0.0,0.99772,0.0,0.38168]
[1776427414440,68.37,75629.67,0.0,0.99772,0.0,0.38168]
[1776427414499,68.37,75629.9,0.0,0.99773,0.0,0.38161]
[1776427419873,68.37,75629.7,0.0,0.99772,0.0,0.38167]
[1776427421887,68.37,75623.29,0.0,0.99771,0.0,0.38354]
[1776427423409,68.37,75614.86,0.0,0.9977,0.0,0.386]
[1776427424119,68.37,75614.86,0.0,0.9977,0.0,0.386]
[1776427424219,68.37,75614.86,0.0,0.9977,0.0,0.386]
[1776427424391,68.37,75614.86,0.0,0.9977,0.0,0.386]
[1776427424442,68.37,75614.86,0.0,0.9977,0.0,0.386]
[1776427424492,68.37,75614.15,0.0,0.99769,0.0,0.38621]
[1776427425915,68.37,75610.0,0.0,0.99769,0.0,0.38743]
[1776427431381,68.37,75608.28,0.0,0.99768,0.0,0.38794]
[1776427431425,68.37,75608.28,0.0,0.99768,0.0,0.38794]
[1776427431439,68.37,75608.28,0.0,0.99768,0.0,0.38794]
[1776427431444,68.37,75608.09,0.0,0.99768,0.0,0.388]
[1776427436993,68.37,75606.1,0.0,0.99768,0.0,0.38858]
[1776427438576,68.37,75603.78,0.0,0.99767,0.0,0.38927]
[1776427439477,68.37,75603.78,0.0,0.99767,0.0,0.38927]
[1776427439539,68.37,75603.78,0.0,0.99767,0.0,0.38927]
[1776427439607,68.37,75603.78,0.0,0.99767,0.0,0.38927]
[1776427439573,68.37,75604.7,0.0,0.99768,0.0,0.389]
[1776427439695,68.37,75604.7,0.0,0.99768,0.0,0.389]
[1776427440017,68.37,75604.52,0.0,0.99768,0.0,0.38905]
[1776427446537,68.37,75605.31,0.0,0.99768,0.0,0.38882]
[1776427446588,68.37,75606.95,0.0,0.99768,0.0,0.38833]
[1776427446679,68.37,75606.95,0.0,0.99768,0.0,0.38833]
[1776427446697,68.37,75606.95,0.0,0.99768,0.0,0.38833]
[1776427446826,68.37,75606.95,0.0,0.99768,0.0,0.38833]
[1776427446943,68.37,75606.95,0.0,0.99768,0.0,0.38833]
[1776427447065,68.37,75606.95,0.0,0.99768,0.0,0.38833]
[1776427447196,68.37,75606.95,0.0,0.99768,0.0,0.38833]
[1776427447446,68.37,75606.95,0.0,0.99768,0.0,0.38833]
[1776427447535,68.37,75608.5,0.0,0.99768,0.0,0.38788]
[1776427447705,68.37,75608.5,0.0,0.99768,0.0,0.38788]
[1776427447860,68.37,75608.5,0.0,0.99768,0.0,0.38788]
[1776427447962,68.37,75608.5,0.0,0.99768,0.0,0.38788]
[1776427448199,68.37,75608.5,0.0,0.99768,0.0,0.38788]
[1776427448330,68.37,75608.5,0.0,0.99768,0.0,0.38788]
[1776427448439,68.37,75608.5,0.0,0.99768,0.0,0.38788]
[1776427448536,68.37,75605.88,0.0,0.99768,0.0,0.38865]
[1776427448693,68.37,75605.88,0.0,0.99768,0.0,0.38865]
[1776427448930,68.37,75605.88,0.0,0.99768,0.0,0.38865]
[1776427449088,68.37,75605.88,0.0,0.99768,0.0,0.38865]
[1776427449199,68.37,75605.88,0.0,0.99768,0.0,0.38865]
[1776427449373,68.37,75605.88,0.0,0.99768,0.0,0.38865]
[1776427449437,68.37,75605.88,0.0,0.99768,0.0,0.38865]
[1776427449524,68.37,75605.88,0.0,0.99768,0.0,0.38865]
[1776427449625,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427449673,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427449688,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427449820,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427449878,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427449935,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427450094,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427450193,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427450437,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427450578,68.37,75605.45,0.0,0.99768,0.0,0.38878]
[1776427450538,68.37,75605.02,0.0,0.99768,0.0,0.3889]
[1776427450686,68.37,75605.02,0.0,0.99768,0.0,0.3889]
[1776427450935,68.37,75605.02,0.0,0.99768,0.0,0.3889]
[1776427451095,68.37,75604.44,0.0,0.99768,0.0,0.38908]
[1776427452102,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427452652,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427452694,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427452941,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427453094,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427453196,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427453202,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427453388,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427453440,68.37,75602.15,0.0,0.99767,0.0,0.38975]
[1776427453443,68.37,75601.5,0.0,0.99767,0.0,0.38995]
[1776427455123,68.37,75600.41,0.0,0.99767,0.0,0.39027]
[1776427456130,68.37,75597.92,0.0,0.99766,0.0,0.39101]
[1776427457136,68.37,75594.83,0.0,0.99766,0.0,0.39193]
[1776427461165,68.37,75596.62,0.0,0.99766,0.0,0.39139]
[1776427462171,68.37,75597.74,0.0,0.99766,0.0,0.39106]
[1776427464186,68.37,75599.56,0.0,0.99767,0.0,0.39052]
[1776427466201,68.37,75597.98,0.0,0.99766,0.0,0.39099]
[1776427467207,68.37,75599.06,0.0,0.99766,0.0,0.39067]
[1776427468215,68.37,75600.96,0.0,0.99767,0.0,0.39011]
[1776427469222,68.37,75601.79,0.0,0.99767,0.0,0.38986]
[1776427475264,68.37,75601.34,0.0,0.99767,0.0,0.38934]
[1776427476663,68.37,75601.34,0.0,0.99767,0.0,0.38934]
[1776427476271,68.37,75597.31,0.0,0.99766,0.0,0.39053]
[1776427476701,68.37,75597.31,0.0,0.99766,0.0,0.39053]
[1776427476935,68.37,75597.31,0.0,0.99766,0.0,0.39053]
[1776427477278,68.37,75592.83,0.0,0.99766,0.0,0.39186]
[1776427481306,68.37,75593.73,0.0,0.99766,0.0,0.3916]
[1776427482313,68.37,75594.66,0.0,0.99766,0.0,0.39132]
[1776427484327,68.37,75595.87,0.0,0.99766,0.0,0.39096]
[1776427486341,68.37,75596.72,0.0,0.99766,0.0,0.39071]
[1776427488354,68.37,75597.61,0.0,0.99767,0.0,0.39044]
[1776427493390,68.37,75597.63,0.0,0.99767,0.0,0.39044]
[1776427494396,68.37,75598.46,0.0,0.99767,0.0,0.39019]
[1776427495404,68.37,75599.55,0.0,0.99767,0.0,0.38987]
[1776427496411,68.37,75600.61,0.0,0.99767,0.0,0.38955]
[1776427497418,68.37,75601.42,0.0,0.99767,0.0,0.38931]
[1776427499432,68.37,75602.58,0.0,0.99768,0.0,0.38897]
[1776427501448,68.37,75603.45,0.0,0.99768,0.0,0.38871]
[1776427502455,68.37,75609.5,0.0,0.99769,0.0,0.38693]
[1776427503462,68.37,75614.68,0.0,0.9977,0.0,0.38541]
[1776427504469,68.37,75618.83,0.0,0.99771,0.0,0.38419]
[1776427506483,68.37,75619.7,0.0,0.99771,0.0,0.38394]
[1776427511518,68.37,75619.89,0.0,0.99771,0.0,0.38388]
[1776427516554,68.37,75620.35,0.0,0.99771,0.0,0.38375]
[1776427521589,68.37,75620.22,0.0,0.99771,0.0,0.38379]
[1776427522595,68.37,75621.52,0.0,0.99771,0.0,0.38341]
[1776427525619,68.37,75622.78,0.0,0.99772,0.0,0.38304]
[1776427531662,68.37,75622.34,0.0,0.99772,0.0,0.38252]
[1776427532669,68.37,75621.24,0.0,0.99772,0.0,0.38284]
[1776427533678,68.37,75625.03,0.0,0.99772,0.0,0.38174]
[1776427534683,68.37,75627.98,0.0,0.99773,0.0,0.38088]
[1776427535690,68.37,75630.13,0.0,0.99773,0.0,0.38026]
[1776427536697,68.37,75626.45,0.0,0.99773,0.0,0.38132]
[1776427537704,68.37,75621.13,0.0,0.99772,0.0,0.38287]
[1776427539718,68.37,75619.78,0.0,0.99771,0.0,0.38327]
[1776427544753,68.37,75626.51,0.0,0.99773,0.0,0.38131]
[1776427545760,68.37,75630.32,0.0,0.99773,0.0,0.3802]
[1776427546769,68.37,75631.15,0.0,0.99774,0.0,0.37996]
[1776427551804,68.37,75632.17,0.0,0.99774,0.0,0.37966]
[1776427556839,68.37,75631.5,0.0,0.99774,0.0,0.37986]
[1776427558853,68.37,75630.7,0.0,0.99773,0.0,0.38009]
[1776427559859,68.37,75629.09,0.0,0.99773,0.0,0.38056]
[1776427562888,68.37,75630.63,0.0,0.99773,0.0,0.38011]
[1776427566858,68.37,75630.83,0.0,0.99773,0.0,0.38005]
[1776427567029,68.37,75630.83,0.0,0.99773,0.0,0.38005]
[1776427567108,68.37,75630.9,0.0,0.99773,0.0,0.38003]
[1776427570912,68.37,75630.15,0.0,0.99773,0.0,0.38025]
[1776427570920,68.37,75630.15,0.0,0.99773,0.0,0.38025]
[1776427571128,68.37,75630.15,0.0,0.99773,0.0,0.38025]
[1776427571257,68.37,75630.15,0.0,0.99773,0.0,0.38025]
[1776427571359,68.37,75627.34,0.0,0.99773,0.0,0.38106]
[1776427571955,68.37,75625.62,0.0,0.99772,0.0,0.38156]
[1776427576990,68.37,75624.38,0.0,0.99772,0.0,0.38193]
[1776427578964,68.37,75623.88,0.0,0.99772,0.0,0.38207]
[1776427580013,68.37,75626.15,0.0,0.99773,0.0,0.38141]
[1776427582027,68.37,75627.5,0.0,0.99773,0.0,0.38102]
[1776427588069,68.37,75627.67,0.0,0.99773,0.0,0.38097]
[1776427592096,68.37,75626.25,0.0,0.99773,0.0,0.38074]
[1776427593104,68.37,75625.24,0.0,0.99773,0.0,0.38103]
[1776427594354,68.37,75625.24,0.0,0.99773,0.0,0.38103]
[1776427594438,68.37,75625.24,0.0,0.99773,0.0,0.38103]
[1776427594688,68.37,75625.24,0.0,0.99773,0.0,0.38103]
[1776427597132,68.37,75624.37,0.0,0.99773,0.0,0.38128]
[1776427602167,68.37,75626.59,0.0,0.99773,0.0,0.38064]
[1776427604181,68.37,75627.76,0.0,0.99773,0.0,0.3803]
[1776427606195,68.37,75633.37,0.0,0.99774,0.0,0.37867]
[1776427607202,68.37,75636.84,0.0,0.99775,0.0,0.37767]
[1776427609216,68.37,75635.74,0.0,0.99775,0.0,0.37799]
[1776427614251,68.37,75635.61,0.0,0.99775,0.0,0.37803]
[1776427618279,68.37,75637.24,0.0,0.99775,0.0,0.37756]
[1776427619285,68.37,75636.43,0.0,0.99775,0.0,0.37779]
[1776427621300,68.37,75633.99,0.0,0.99774,0.0,0.3785]
[1776427622307,68.37,75631.96,0.0,0.99774,0.0,0.37908]
[1776427623314,68.37,75628.69,0.0,0.99773,0.0,0.38003]
[1776427624321,68.37,75623.49,0.0,0.99772,0.0,0.38154]
[1776427626335,68.37,75622.68,0.0,0.99772,0.0,0.38177]
[1776427630363,68.37,75623.58,0.0,0.99772,0.0,0.38151]
[1776427632377,68.37,75622.79,0.0,0.99772,0.0,0.38174]
[1776427635400,68.37,75621.37,0.0,0.99772,0.0,0.38216]
[1776427640435,68.37,75621.66,0.0,0.99772,0.0,0.38207]
[1776427641442,68.37,75622.63,0.0,0.99772,0.0,0.38179]
[1776427642449,68.37,75623.88,0.0,0.99772,0.0,0.38142]
[1776427644463,68.37,75622.84,0.0,0.99772,0.0,0.38173]
[1776427645470,68.37,75620.75,0.0,0.99772,0.0,0.38234]
[1776427646477,68.37,75619.15,0.0,0.99772,0.0,0.3828]
[1776427647484,68.37,75615.98,0.0,0.99771,0.0,0.38373]
[1776427648491,68.37,75610.44,0.0,0.9977,0.0,0.38535]
[1776427649498,68.37,75604.47,0.0,0.99769,0.0,0.3871]
[1776427650505,68.37,75603.51,0.0,0.99768,0.0,0.38739]
[1776427653526,68.37,75600.82,0.0,0.99768,0.0,0.38753]
[1776427654533,68.37,75598.06,0.0,0.99768,0.0,0.38834]
[1776427658990,68.37,75597.64,0.0,0.99768,0.0,0.38847]
[1776427659194,68.37,75597.64,0.0,0.99768,0.0,0.38847]
[1776427659436,68.37,75597.64,0.0,0.99768,0.0,0.38847]
[1776427659568,68.37,75597.54,0.0,0.99768,0.0,0.3885]
[1776427662589,68.37,75596.07,0.0,0.99767,0.0,0.38893]
[1776427663595,68.37,75594.91,0.0,0.99767,0.0,0.38927]
[1776427664602,68.37,75593.15,0.0,0.99767,0.0,0.38979]
[1776427665610,68.37,75590.79,0.0,0.99766,0.0,0.39049]
[1776427667624,68.37,75587.45,0.0,0.99766,0.0,0.39149]
[1776427668630,68.37,75582.72,0.0,0.99765,0.0,0.3929]
[1776427673666,68.37,75581.85,0.0,0.99765,0.0,0.39316]
[1776427677693,68.37,75580.71,0.0,0.99764,0.0,0.3935]
[1776427682730,68.37,75579.11,0.0,0.99764,0.0,0.39398]
[1776427686758,68.37,75587.64,0.0,0.99766,0.0,0.39143]
[1776427687765,68.37,75591.15,0.0,0.99766,0.0,0.39039]
[1776427689779,68.37,75592.25,0.0,0.99767,0.0,0.39006]
[1776427690786,68.37,75593.26,0.0,0.99767,0.0,0.38976]
[1776427691793,68.37,75594.32,0.0,0.99767,0.0,0.38945]
[1776427696828,68.37,75594.82,0.0,0.99767,0.0,0.3893]
[1776427701863,68.37,75594.08,0.0,0.99767,0.0,0.38952]
[1776427703877,68.37,75592.64,0.0,0.99767,0.0,0.38995]
[1776427704884,68.37,75591.82,0.0,0.99767,0.0,0.39019]
[1776427706898,68.37,75595.73,0.0,0.99767,0.0,0.38903]
[1776427707908,68.37,75600.09,0.0,0.99768,0.0,0.38774]
[1776427709920,68.37,75600.9,0.0,0.99768,0.0,0.3875]
[1776427712941,68.37,75601.99,0.0,0.99769,0.0,0.38653]
[1776427718722,68.37,75602.38,0.0,0.99769,0.0,0.38641]
[1776427722005,68.37,75603.5,0.0,0.99769,0.0,0.38608]
[1776427723012,68.37,75604.29,0.0,0.99769,0.0,0.38585]
[1776427725026,68.37,75602.51,0.0,0.99769,0.0,0.38638]
[1776427726033,68.37,75609.32,0.0,0.9977,0.0,0.38438]
[1776427727041,68.37,75616.07,0.0,0.99772,0.0,0.38241]
[1776427729054,68.37,75616.65,0.0,0.99772,0.0,0.38224]
[1776427732077,68.37,75618.34,0.0,0.99772,0.0,0.38174]
[1776427735098,68.37,75614.33,0.0,0.99771,0.0,0.38291]
[1776427736106,68.37,75610.08,0.0,0.99771,0.0,0.38415]
[1776427737113,68.37,75605.06,0.0,0.9977,0.0,0.38563]
[1776427738120,68.37,75603.47,0.0,0.99769,0.0,0.38609]
[1776427743156,68.37,75604.59,0.0,0.99769,0.0,0.38576]
[1776427744162,68.37,75607.28,0.0,0.9977,0.0,0.38498]
[1776427745169,68.37,75614.07,0.0,0.99771,0.0,0.38299]
[1776427746176,68.37,75613.91,0.0,0.99771,0.0,0.38304]
[1776427747183,68.37,75612.27,0.0,0.99771,0.0,0.38351]
[1776427749197,68.37,75610.09,0.0,0.99771,0.0,0.38415]
[1776427753225,68.37,75611.5,0.0,0.99771,0.0,0.38374]
[1776427754232,68.37,75612.53,0.0,0.99771,0.0,0.38344]
[1776427756246,68.37,75613.39,0.0,0.99771,0.0,0.38319]
[1776427757254,68.37,75615.4,0.0,0.99772,0.0,0.3826]
[1776427758261,68.37,75619.59,0.0,0.99772,0.0,0.38138]
[1776427759267,68.37,75623.38,0.0,0.99773,0.0,0.38028]
[1776427760275,68.37,75624.32,0.0,0.99773,0.0,0.38001]
[1776427761282,68.37,75625.39,0.0,0.99774,0.0,0.3797]
[1776427762289,68.37,75627.18,0.0,0.99774,0.0,0.37918]
[1776427763296,68.37,75635.69,0.0,0.99776,0.0,0.37672]
[1776427764303,68.37,75639.94,0.0,0.99776,0.0,0.3755]
[1776427769338,68.37,75639.54,0.0,0.99776,0.0,0.37562]
[1776427770345,68.37,75640.43,0.0,0.99776,0.0,0.37536]
[1776427771352,68.37,75641.87,0.0,0.99777,0.0,0.37431]
[1776427772363,68.37,75642.9,0.0,0.99777,0.0,0.37402]
[1776427777394,68.37,75642.56,0.0,0.99777,0.0,0.37412]
[1776427782429,68.37,75643.59,0.0,0.99777,0.0,0.37382]
[1776427783435,68.37,75642.69,0.0,0.99777,0.0,0.37408]
[1776427784803,68.37,75641.24,0.0,0.99777,0.0,0.37449]
[1776427785450,68.37,75639.22,0.0,0.99777,0.0,0.37507]
[1776427788474,68.37,75639.89,0.0,0.99777,0.0,0.37488]
[1776427789478,68.37,75641.87,0.0,0.99777,0.0,0.37431]
[1776427791492,68.37,75641.17,0.0,0.99777,0.0,0.37451]
[1776427792499,68.37,75642.56,0.0,0.99777,0.0,0.37412]
[1776427794513,68.37,75640.59,0.0,0.99777,0.0,0.37468]
[1776427795520,68.37,75639.01,0.0,0.99777,0.0,0.37513]
[1776427798541,68.37,75640.51,0.0,0.99777,0.0,0.3747]
[1776427800555,68.37,75641.31,0.0,0.99777,0.0,0.37447]
[1776427801562,68.37,75642.5,0.0,0.99777,0.0,0.37413]
[1776427802569,68.37,75645.82,0.0,0.99778,0.0,0.37319]
[1776427803576,68.37,75646.84,0.0,0.99778,0.0,0.37289]
[1776427804583,68.37,75645.86,0.0,0.99778,0.0,0.37317]
[1776427805590,68.37,75641.52,0.0,0.99777,0.0,0.37441]
[1776427806597,68.37,75639.77,0.0,0.99777,0.0,0.37491]
[1776427807604,68.37,75637.94,0.0,0.99776,0.0,0.37544]
[1776427808611,68.37,75639.25,0.0,0.99777,0.0,0.37506]
[1776427811632,68.37,75638.07,0.0,0.99776,0.0,0.3754]
[1776427812639,68.37,75636.38,0.0,0.99776,0.0,0.37589]
[1776427813646,68.37,75637.04,0.0,0.99776,0.0,0.3757]
[1776427815660,68.37,75638.12,0.0,0.99776,0.0,0.37539]
[1776427819688,68.37,75638.82,0.0,0.99777,0.0,0.37519]
[1776427822709,68.37,75639.73,0.0,0.99777,0.0,0.37493]
[1776427824723,68.37,75638.95,0.0,0.99777,0.0,0.37515]
[1776427825730,68.37,75637.46,0.0,0.99776,0.0,0.37558]
[1776427827744,68.37,75638.62,0.0,0.99776,0.0,0.37524]
[1776427832779,68.37,75638.91,0.0,0.99777,0.0,0.37452]
[1776427834793,68.37,75636.94,0.0,0.99777,0.0,0.37509]
[1776427835800,68.37,75636.32,0.0,0.99776,0.0,0.37527]
[1776427838821,68.37,75632.58,0.0,0.99776,0.0,0.37634]
[1776427839828,68.37,75630.42,0.0,0.99775,0.0,0.37696]
[1776427840835,68.37,75631.41,0.0,0.99775,0.0,0.37668]
[1776427843856,68.37,75630.52,0.0,0.99775,0.0,0.37693]
[1776427845871,68.37,75628.9,0.0,0.99775,0.0,0.3774]
[1776427850905,68.37,75628.82,0.0,0.99775,0.0,0.37742]
[1776427851912,68.37,75632.96,0.0,0.99776,0.0,0.37623]
[1776427852919,68.37,75635.14,0.0,0.99776,0.0,0.3756]
[1776427856947,68.37,75638.17,0.0,0.99777,0.0,0.37474]
[1776427857954,68.37,75641.1,0.0,0.99777,0.0,0.3739]
[1776427858961,68.37,75644.6,0.0,0.99778,0.0,0.3729]
[1776427859967,68.37,75645.91,0.0,0.99778,0.0,0.37252]
[1776427865006,68.37,75645.4,0.0,0.99778,0.0,0.37267]
[1776427868024,68.37,75648.21,0.0,0.99779,0.0,0.37187]
[1776427869031,68.37,75652.4,0.0,0.99779,0.0,0.37068]
[1776427870038,68.37,75653.63,0.0,0.9978,0.0,0.37033]
[1776427873058,68.37,75653.05,0.0,0.9978,0.0,0.3705]
[1776427876080,68.37,75648.91,0.0,0.99779,0.0,0.37167]
[1776427877087,68.37,75645.53,0.0,0.99778,0.0,0.37263]
[1776427882122,68.37,75649.35,0.0,0.99779,0.0,0.37155]
[1776427883129,68.37,75652.6,0.0,0.9978,0.0,0.37062]
[1776427884136,68.37,75653.35,0.0,0.9978,0.0,0.37041]
[1776427886150,68.37,75655.07,0.0,0.9978,0.0,0.36992]
[1776427887156,68.37,75654.25,0.0,0.9978,0.0,0.37016]
[1776427888164,68.37,75655.64,0.0,0.9978,0.0,0.36976]
[1776427891185,68.37,75656.64,0.0,0.99781,0.0,0.36885]
[1776427892191,68.37,75658.49,0.0,0.99781,0.0,0.36833]
[1776427893199,68.37,75656.02,0.0,0.99781,0.0,0.36902]
[1776427895212,68.37,75653.89,0.0,0.9978,0.0,0.36963]
[1776427897227,68.37,75652.77,0.0,0.9978,0.0,0.36994]
[1776427898234,68.37,75654.05,0.0,0.9978,0.0,0.36958]
[1776427899241,68.37,75650.55,0.0,0.99779,0.0,0.37057]
[1776427901255,68.37,75654.64,0.0,0.9978,0.0,0.36941]
[1776427902262,68.37,75657.74,0.0,0.99781,0.0,0.36854]
[1776427904275,68.37,75657.09,0.0,0.99781,0.0,0.36872]
[1776427905283,68.37,75656.2,0.0,0.99781,0.0,0.36897]
[1776427906290,68.37,75655.42,0.0,0.9978,0.0,0.36919]
[1776427908304,68.37,75656.21,0.0,0.99781,0.0,0.36897]
[1776427909311,68.37,75657.69,0.0,0.99781,0.0,0.36855]
[1776427910318,68.37,75657.04,0.0,0.99781,0.0,0.36874]
[1776427913339,68.37,75658.6,0.0,0.99781,0.0,0.3683]
[1776427914892,68.37,75658.6,0.0,0.99781,0.0,0.3683]
[1776427914912,68.37,75660.66,0.0,0.99781,0.0,0.36771]
[1776427915365,68.37,75677.02,0.0,0.99784,0.0,0.36313]
[1776427916372,68.37,75691.64,0.0,0.99787,0.0,0.35908]
[1776427917379,68.37,75684.2,0.0,0.99786,0.0,0.36114]
[1776427918404,68.37,75684.2,0.0,0.99786,0.0,0.36114]
[1776427918464,68.37,75677.44,0.0,0.99785,0.0,0.36302]
[1776427919511,68.37,75677.44,0.0,0.99785,0.0,0.36302]
[1776427919788,68.37,75677.44,0.0,0.99785,0.0,0.36302]
[1776427919859,68.37,75675.64,0.0,0.99784,0.0,0.36352]
[1776427923879,68.37,75676.8,0.0,0.99784,0.0,0.36319]
[1776427923946,68.37,75676.8,0.0,0.99784,0.0,0.36319]
[1776427924021,68.37,75676.8,0.0,0.99784,0.0,0.36319]
[1776427924036,68.37,75679.8,0.0,0.99785,0.0,0.36236]
[1776427924165,68.37,75679.8,0.0,0.99785,0.0,0.36236]
[1776427924240,68.37,75679.8,0.0,0.99785,0.0,0.36236]
[1776427924433,68.37,75682.24,0.0,0.99785,0.0,0.36168]
[1776427925440,68.37,75685.85,0.0,0.99786,0.0,0.36068]
[1776427926447,68.37,75688.73,0.0,0.99787,0.0,0.35988]
[1776427927454,68.37,75692.75,0.0,0.99787,0.0,0.35877]
[1776427929468,68.37,75695.82,0.0,0.99788,0.0,0.35793]
[1776427931483,68.37,75692.23,0.0,0.99787,0.0,0.35892]
[1776427932490,68.37,75685.7,0.0,0.99786,0.0,0.36072]
[1776427935511,68.37,75682.59,0.0,0.99785,0.0,0.36158]
[1776427936300,68.37,75682.59,0.0,0.99785,0.0,0.36158]
[1776427936429,68.37,75682.59,0.0,0.99785,0.0,0.36158]
[1776427936452,68.37,75682.59,0.0,0.99785,0.0,0.36158]
[1776427936518,68.37,75681.53,0.0,0.99785,0.0,0.36188]
[1776427937917,68.37,75681.53,0.0,0.99785,0.0,0.36188]
[1776427937938,68.37,75681.53,0.0,0.99785,0.0,0.36188]
[1776427937978,68.37,75681.53,0.0,0.99785,0.0,0.36188]
[1776427938113,68.37,75681.53,0.0,0.99785,0.0,0.36188]
[1776427938201,68.37,75683.28,0.0,0.99786,0.0,0.36139]
[1776427938532,68.37,75686.72,0.0,0.99786,0.0,0.36044]
[1776427942016,68.37,75688.92,0.0,0.99787,0.0,0.35983]
[1776427942060,68.37,75689.29,0.0,0.99787,0.0,0.35973]
[1776427942155,68.37,75689.29,0.0,0.99787,0.0,0.35973]
[1776427942198,68.37,75689.29,0.0,0.99787,0.0,0.35973]
[1776427942560,68.37,75690.79,0.0,0.99787,0.0,0.35931]
[1776427947597,68.37,75692.49,0.0,0.99787,0.0,0.35885]
[1776427947650,68.37,75692.49,0.0,0.99787,0.0,0.35885]
[1776427947700,68.37,75692.49,0.0,0.99787,0.0,0.35885]
[1776427953851,68.37,75693.38,0.0,0.99788,0.0,0.35798]
[1776427953927,68.37,75693.38,0.0,0.99788,0.0,0.35798]
[1776427953952,68.37,75693.38,0.0,0.99788,0.0,0.35798]
[1776427954024,68.37,75695.86,0.0,0.99788,0.0,0.3573]
[1776427954698,68.37,75695.86,0.0,0.99788,0.0,0.3573]
[1776427954813,68.37,75695.86,0.0,0.99788,0.0,0.3573]
[1776427954929,68.37,75695.86,0.0,0.99788,0.0,0.3573]
[1776427954946,68.37,75695.86,0.0,0.99788,0.0,0.3573]
[1776427955658,68.37,75699.61,0.0,0.99789,0.0,0.35627]
[1776427956662,68.37,75694.91,0.0,0.99788,0.0,0.35756]
[1776427957787,68.37,75694.91,0.0,0.99788,0.0,0.35756]
[1776427957893,68.37,75694.91,0.0,0.99788,0.0,0.35756]
[1776427957987,68.37,75693.91,0.0,0.99788,0.0,0.35784]
[1776427959463,68.37,75694.58,0.0,0.99788,0.0,0.35765]
[1776427959523,68.37,75694.58,0.0,0.99788,0.0,0.35765]
[1776427959540,68.37,75694.58,0.0,0.99788,0.0,0.35765]
[1776427959651,68.37,75694.58,0.0,0.99788,0.0,0.35765]
[1776427959758,68.37,75694.58,0.0,0.99788,0.0,0.35765]
[1776427959877,68.37,75694.58,0.0,0.99788,0.0,0.35765]
[1776427959957,68.37,75694.58,0.0,0.99788,0.0,0.35765]
[1776427960056,68.37,75697.39,0.0,0.99789,0.0,0.35688]
[1776427963211,68.37,75699.55,0.0,0.99789,0.0,0.35629]
[1776427963432,68.37,75699.55,0.0,0.99789,0.0,0.35629]
[1776427963594,68.37,75699.55,0.0,0.99789,0.0,0.35629]
[1776427963696,68.37,75699.55,0.0,0.99789,0.0,0.35629]
[1776427963711,68.37,75701.88,0.0,0.99789,0.0,0.35565]
[1776427964718,68.37,75705.72,0.0,0.9979,0.0,0.3546]
[1776427966732,68.37,75713.95,0.0,0.99792,0.0,0.35237]
[1776427969163,68.37,75713.47,0.0,0.99791,0.0,0.3525]
[1776427969205,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427969237,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427969392,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427969449,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427969505,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427969551,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427969697,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427969885,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427969938,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427970008,68.37,75713.77,0.0,0.99792,0.0,0.35241]
[1776427970081,68.37,75713.4,0.0,0.99791,0.0,0.35251]
[1776427970197,68.37,75713.4,0.0,0.99791,0.0,0.35251]
[1776427970872,68.37,75713.4,0.0,0.99791,0.0,0.35251]
[1776427970941,68.37,75713.4,0.0,0.99791,0.0,0.35251]
[1776427970948,68.37,75713.4,0.0,0.99791,0.0,0.35251]
[1776427971098,68.37,75713.4,0.0,0.99791,0.0,0.35251]
[1776427971131,68.37,75713.5,0.0,0.99791,0.0,0.35249]
[1776427971195,68.37,75713.5,0.0,0.99791,0.0,0.35249]
[1776427973781,68.37,75719.21,0.0,0.99792,0.0,0.35094]
[1776427978816,68.37,75719.78,0.0,0.99793,0.0,0.35079]
[1776427980830,68.37,75722.88,0.0,0.99793,0.0,0.34995]
[1776427981837,68.37,75726.98,0.0,0.99794,0.0,0.34885]
[1776427983852,68.37,75736.85,0.0,0.99796,0.0,0.3462]
[1776427984859,68.37,75738.22,0.0,0.99796,0.0,0.34584]
[1776427986873,68.37,75734.35,0.0,0.99795,0.0,0.34687]
[1776427987880,68.37,75729.53,0.0,0.99794,0.0,0.34816]
[1776427988657,68.37,75729.53,0.0,0.99794,0.0,0.34816]
[1776427988692,68.37,75729.53,0.0,0.99794,0.0,0.34816]
[1776427988774,68.37,75729.53,0.0,0.99794,0.0,0.34816]
[1776427988886,68.37,75729.53,0.0,0.99794,0.0,0.34816]
[1776427988952,68.37,75729.53,0.0,0.99794,0.0,0.34816]
[1776427988998,68.37,75729.53,0.0,0.99794,0.0,0.34816]
[1776427989098,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427989194,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427989444,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427989585,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427989715,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427989781,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427989816,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427989950,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427990051,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427990160,68.37,75723.59,0.0,0.99793,0.0,0.34976]
[1776427990135,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427990198,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427990310,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427990427,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427990440,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427990631,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427990778,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427990939,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427990952,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427991095,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427991130,68.37,75724.35,0.0,0.99793,0.0,0.34956]
[1776427991039,68.37,75723.36,0.0,0.99793,0.0,0.34982]
[1776427991277,68.37,75723.36,0.0,0.99793,0.0,0.34982]
[1776427991908,68.37,75723.41,0.0,0.99793,0.0,0.34981]
[1776427993439,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427993524,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427993684,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427993847,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427993937,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994006,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994164,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994107,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994196,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994325,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994454,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994643,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994688,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427994802,68.37,75722.5,0.0,0.99793,0.0,0.35005]
[1776427995935,68.37,75722.79,0.0,0.99793,0.0,0.34998]
[1776427997434,68.37,75723.15,0.0,0.99793,0.0,0.34988]
[1776427997691,68.37,75723.15,0.0,0.99793,0.0,0.34988]
[1776427997737,68.37,75723.15,0.0,0.99793,0.0,0.34988]
[1776427997861,68.37,75723.15,0.0,0.99793,0.0,0.34988]
[1776427997938,68.37,75723.15,0.0,0.99793,0.0,0.34988]
[1776427998005,68.37,75723.15,0.0,0.99793,0.0,0.34988]
[1776427998185,68.37,75723.15,0.0,0.99793,0.0,0.34988]
[1776427998039,68.37,75722.98,0.0,0.99793,0.0,0.34992]
[1776427998296,68.37,75722.98,0.0,0.99793,0.0,0.34992]
[1776427998442,68.37,75722.98,0.0,0.99793,0.0,0.34992]
[1776427998447,68.37,75722.98,0.0,0.99793,0.0,0.34992]
[1776427998940,68.37,75722.98,0.0,0.99793,0.0,0.34992]
[1776427998947,68.37,75722.98,0.0,0.99793,0.0,0.34992]
[1776427999153,68.37,75722.98,0.0,0.99793,0.0,0.34992]
[1776427999201,68.37,75722.98,0.0,0.99793,0.0,0.34992]
[1776427998956,68.37,75725.28,0.0,0.99794,0.0,0.3493]
[1776428001437,68.37,75724.81,0.0,0.99793,0.0,0.34943]
[1776428001691,68.37,75724.81,0.0,0.99793,0.0,0.34943]
[1776428001890,68.37,75724.81,0.0,0.99793,0.0,0.34943]
[1776428002048,68.37,75724.81,0.0,0.99793,0.0,0.34943]
[1776428002187,68.37,75724.81,0.0,0.99793,0.0,0.34943]
[1776428002192,68.37,75724.81,0.0,0.99793,0.0,0.34943]
[1776428002149,68.37,75724.45,0.0,0.99793,0.0,0.34953]
[1776428002372,68.37,75724.45,0.0,0.99793,0.0,0.34953]
[1776428002522,68.37,75724.45,0.0,0.99793,0.0,0.34953]
[1776428003189,68.37,75724.45,0.0,0.99793,0.0,0.34953]
[1776428002985,68.37,75725.79,0.0,0.99794,0.0,0.34917]
[1776428003992,68.37,75726.6,0.0,0.99794,0.0,0.34895]
[1776428008022,68.37,75724.13,0.0,0.99793,0.0,0.34961]
[1776428009042,68.37,75724.13,0.0,0.99793,0.0,0.34961]
[1776428009193,68.37,75724.13,0.0,0.99793,0.0,0.34961]
[1776428009144,68.37,75721.21,0.0,0.99793,0.0,0.3504]
[1776428009446,68.37,75721.21,0.0,0.99793,0.0,0.3504]
[1776428010037,68.37,75709.63,0.0,0.99791,0.0,0.35354]
[1776428011044,68.37,75698.56,0.0,0.99789,0.0,0.35595]
[1776428012051,68.37,75694.39,0.0,0.99788,0.0,0.35709]
[1776428015136,68.37,75693.83,0.0,0.99788,0.0,0.35725]
[1776428015198,68.37,75693.83,0.0,0.99788,0.0,0.35725]
[1776428015073,68.37,75692.95,0.0,0.99788,0.0,0.35749]
[1776428015262,68.37,75692.95,0.0,0.99788,0.0,0.35749]
[1776428015442,68.37,75692.95,0.0,0.99788,0.0,0.35749]
[1776428015556,68.37,75692.95,0.0,0.99788,0.0,0.35749]
[1776428015696,68.37,75692.95,0.0,0.99788,0.0,0.35749]
[1776428015889,68.37,75692.95,0.0,0.99788,0.0,0.35749]
[1776428015943,68.37,75692.95,0.0,0.99788,0.0,0.35749]
[1776428017088,68.37,75686.31,0.0,0.99787,0.0,0.35932]
[1776428018227,68.37,75686.31,0.0,0.99787,0.0,0.35932]
[1776428018096,68.37,75682.73,0.0,0.99786,0.0,0.36031]
[1776428018436,68.37,75682.73,0.0,0.99786,0.0,0.36031]
[1776428018690,68.37,75682.73,0.0,0.99786,0.0,0.36031]
[1776428019103,68.37,75681.51,0.0,0.99786,0.0,0.36064]
[1776428020110,68.37,75680.34,0.0,0.99786,0.0,0.36097]
[1776428022124,68.37,75681.87,0.0,0.99786,0.0,0.36054]
[1776428024790,68.37,75681.68,0.0,0.99786,0.0,0.3606]
[1776428024893,68.37,75681.68,0.0,0.99786,0.0,0.3606]
[1776428024937,68.37,75681.68,0.0,0.99786,0.0,0.3606]
[1776428030181,68.37,75682.17,0.0,0.99786,0.0,0.36046]
[1776428033202,68.37,75684.76,0.0,0.99787,0.0,0.35974]
[1776428033587,68.37,75684.76,0.0,0.99787,0.0,0.35974]
[1776428033593,68.37,75684.76,0.0,0.99787,0.0,0.35974]
[1776428033687,68.37,75684.76,0.0,0.99787,0.0,0.35974]
[1776428034209,68.37,75689.42,0.0,0.99787,0.0,0.35846]
[1776428038237,68.37,75688.31,0.0,0.99787,0.0,0.35876]
[1776428043272,68.37,75688.89,0.0,0.99787,0.0,0.3586]
[1776428047300,68.37,75690.55,0.0,0.99788,0.0,0.35815]
[1776428048307,68.37,75691.77,0.0,0.99788,0.0,0.35781]
[1776428049278,68.37,75691.77,0.0,0.99788,0.0,0.35781]
[1776428049285,68.37,75691.77,0.0,0.99788,0.0,0.35781]
[1776428049395,68.37,75691.77,0.0,0.99788,0.0,0.35781]
[1776428049450,68.37,75691.77,0.0,0.99788,0.0,0.35781]
[1776428049495,68.37,75693.21,0.0,0.99788,0.0,0.35742]
[1776428052334,68.37,75694.42,0.0,0.99788,0.0,0.35708]
[1776428057370,68.37,75695.05,0.0,0.99788,0.0,0.35691]
[1776428058377,68.37,75696.04,0.0,0.99789,0.0,0.35664]
[1776428059772,68.37,75696.04,0.0,0.99789,0.0,0.35664]
[1776428059878,68.37,75696.04,0.0,0.99789,0.0,0.35664]
[1776428059944,68.37,75696.04,0.0,0.99789,0.0,0.35664]
[1776428059978,68.37,75697.16,0.0,0.99789,0.0,0.35633]
[1776428062405,68.37,75697.94,0.0,0.99789,0.0,0.35612]
[1776428063412,68.37,75700.67,0.0,0.9979,0.0,0.35537]
[1776428064432,68.37,75700.67,0.0,0.9979,0.0,0.35537]
[1776428064601,68.37,75700.67,0.0,0.9979,0.0,0.35537]
[1776428064698,68.37,75700.67,0.0,0.9979,0.0,0.35537]
[1776428064794,68.37,75704.15,0.0,0.9979,0.0,0.35442]
[1776428065426,68.37,75706.72,0.0,0.99791,0.0,0.35372]
[1776428066433,68.37,75708.82,0.0,0.99791,0.0,0.35315]
[1776428067440,68.37,75707.76,0.0,0.99791,0.0,0.35344]
[1776428068447,68.37,75706.87,0.0,0.99791,0.0,0.35368]
[1776428069678,68.37,75706.87,0.0,0.99791,0.0,0.35368]
[1776428069702,68.37,75706.87,0.0,0.99791,0.0,0.35368]
[1776428069865,68.37,75706.87,0.0,0.99791,0.0,0.35368]
[1776428069936,68.37,75706.87,0.0,0.99791,0.0,0.35368]
[1776428069966,68.37,75708.74,0.0,0.99791,0.0,0.35317]
[1776428072475,68.37,75709.82,0.0,0.99792,0.0,0.35227]
[1776428073482,68.37,75711.62,0.0,0.99792,0.0,0.35178]
[1776428074489,68.37,75717.6,0.0,0.99793,0.0,0.35016]
[1776428075495,68.37,75719.48,0.0,0.99793,0.0,0.34966]
[1776428076513,68.37,75719.48,0.0,0.99793,0.0,0.34966]
[1776428076521,68.37,75719.48,0.0,0.99793,0.0,0.34966]
[1776428076690,68.37,75719.48,0.0,0.99793,0.0,0.34966]
[1776428076862,68.37,75719.48,0.0,0.99793,0.0,0.34966]
[1776428076941,68.37,75719.48,0.0,0.99793,0.0,0.34966]
[1776428079526,68.37,75718.32,0.0,0.99793,0.0,0.34997]
[1776428080533,68.37,75716.47,0.0,0.99793,0.0,0.35047]
[1776428081504,68.37,75716.47,0.0,0.99793,0.0,0.35047]
[1776428081630,68.37,75716.47,0.0,0.99793,0.0,0.35047]
[1776428081696,68.37,75716.47,0.0,0.99793,0.0,0.35047]
[1776428081793,68.37,75714.17,0.0,0.99792,0.0,0.35109]
[1776428082547,68.37,75711.99,0.0,0.99792,0.0,0.35168]
[1776428085568,68.37,75713.02,0.0,0.99792,0.0,0.3514]
[1776428086575,68.37,75714.02,0.0,0.99792,0.0,0.35113]
[1776428091802,68.37,75714.39,0.0,0.99792,0.0,0.35103]
[1776428091808,68.37,75714.39,0.0,0.99792,0.0,0.35103]
[1776428091939,68.37,75714.39,0.0,0.99792,0.0,0.35103]
[1776428091944,68.37,75714.39,0.0,0.99792,0.0,0.35103]
[1776428092093,68.37,75714.39,0.0,0.99792,0.0,0.35103]
[1776428092198,68.37,75714.39,0.0,0.99792,0.0,0.35103]
[1776428092205,68.37,75714.39,0.0,0.99792,0.0,0.35103]
[1776428092331,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428092445,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428092462,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428092546,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428092686,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428092878,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428092952,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428093045,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428093191,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428093194,68.37,75714.81,0.0,0.99792,0.0,0.35092]
[1776428093288,68.37,75716.64,0.0,0.99793,0.0,0.35042]
[1776428093340,68.37,75716.64,0.0,0.99793,0.0,0.35042]
[1776428093436,68.37,75716.64,0.0,0.99793,0.0,0.35042]
[1776428093464,68.37,75716.64,0.0,0.99793,0.0,0.35042]
[1776428093689,68.37,75716.64,0.0,0.99793,0.0,0.35042]
[1776428093938,68.37,75716.64,0.0,0.99793,0.0,0.35042]
[1776428093963,68.37,75712.8,0.0,0.99792,0.0,0.35146]
[1776428094631,68.37,75711.09,0.0,0.99792,0.0,0.35192]
[1776428096532,68.37,75710.65,0.0,0.99792,0.0,0.35204]
[1776428096691,68.37,75710.65,0.0,0.99792,0.0,0.35204]
[1776428096775,68.37,75710.65,0.0,0.99792,0.0,0.35204]
[1776428096871,68.37,75710.65,0.0,0.99792,0.0,0.35204]
[1776428096943,68.37,75710.65,0.0,0.99792,0.0,0.35204]
[1776428097189,68.37,75710.65,0.0,0.99792,0.0,0.35204]
[1776428097326,68.37,75710.66,0.0,0.99792,0.0,0.35204]
[1776428097437,68.37,75710.66,0.0,0.99792,0.0,0.35204]
[1776428097443,68.37,75710.66,0.0,0.99792,0.0,0.35204]
[1776428097556,68.37,75710.66,0.0,0.99792,0.0,0.35204]
[1776428097696,68.37,75710.66,0.0,0.99792,0.0,0.35204]
[1776428098659,68.37,75708.49,0.0,0.99791,0.0,0.35263]
[1776428099666,68.37,75709.78,0.0,0.99792,0.0,0.35228]
[1776428101683,68.37,75708.23,0.0,0.99791,0.0,0.3527]
[1776428102687,68.37,75704.21,0.0,0.9979,0.0,0.35379]
[1776428103694,68.37,75703.5,0.0,0.9979,0.0,0.35399]
[1776428106715,68.37,75702.61,0.0,0.9979,0.0,0.35423]
[1776428111752,68.37,75702.32,0.0,0.9979,0.0,0.35431]
[1776428116787,68.37,75702.08,0.0,0.9979,0.0,0.35437]
[1776428117794,68.37,75703.64,0.0,0.9979,0.0,0.35395]
[1776428118800,68.37,75705.05,0.0,0.99791,0.0,0.35357]
[1776428119808,68.37,75706.39,0.0,0.99791,0.0,0.3532]
[1776428120815,68.37,75707.28,0.0,0.99791,0.0,0.35296]
[1776428121822,68.37,75708.78,0.0,0.99791,0.0,0.35255]
[1776428123835,68.37,75709.81,0.0,0.99792,0.0,0.35227]
[1776428124843,68.37,75705.92,0.0,0.99791,0.0,0.35333]
[1776428125850,68.37,75704.51,0.0,0.99791,0.0,0.35371]
[1776428126857,68.37,75702.49,0.0,0.9979,0.0,0.35426]
[1776428127864,68.37,75701.05,0.0,0.9979,0.0,0.35466]
[1776428130886,68.37,75692.06,0.0,0.99788,0.0,0.35712]
[1776428131892,68.37,75687.79,0.0,0.99788,0.0,0.35767]
[1776428132899,68.37,75682.91,0.0,0.99787,0.0,0.35902]
[1776428134913,68.37,75681.65,0.0,0.99787,0.0,0.35937]
[1776428135920,68.37,75680.86,0.0,0.99787,0.0,0.35958]
[1776428138941,68.37,75683.09,0.0,0.99787,0.0,0.35897]
[1776428141962,68.37,75681.98,0.0,0.99787,0.0,0.35928]
[1776428142969,68.37,75681.03,0.0,0.99787,0.0,0.35954]
[1776428145990,68.37,75679.52,0.0,0.99786,0.0,0.35995]
[1776428146997,68.37,75680.43,0.0,0.99787,0.0,0.3597]
[1776428148007,68.37,75681.76,0.0,0.99787,0.0,0.35934]
[1776428149012,68.37,75682.69,0.0,0.99787,0.0,0.35908]
[1776428150019,68.37,75683.68,0.0,0.99787,0.0,0.35881]
[1776428155054,68.37,75682.47,0.0,0.99787,0.0,0.35914]
[1776428157067,68.37,75681.51,0.0,0.99787,0.0,0.3594]
[1776428162103,68.37,75683.14,0.0,0.99787,0.0,0.35895]
[1776428163110,68.37,75686.64,0.0,0.99788,0.0,0.35799]
[1776428164117,68.37,75691.8,0.0,0.99789,0.0,0.35657]
[1776428165124,68.37,75693.56,0.0,0.99789,0.0,0.35609]
[1776428167138,68.37,75697.82,0.0,0.9979,0.0,0.35493]
[1776428168148,68.37,75700.23,0.0,0.9979,0.0,0.35427]
[1776428171169,68.37,75700.93,0.0,0.9979,0.0,0.35408]
[1776428173422,68.37,75701.48,0.0,0.9979,0.0,0.35393]
[1776428173515,68.37,75701.48,0.0,0.9979,0.0,0.35393]
[1776428174190,68.37,75701.19,0.0,0.9979,0.0,0.35401]
[1776428177211,68.37,75703.51,0.0,0.99791,0.0,0.35337]
[1776428178217,68.37,75705.41,0.0,0.99791,0.0,0.35286]
[1776428178497,68.37,75705.41,0.0,0.99791,0.0,0.35286]
[1776428179225,68.37,75706.45,0.0,0.99791,0.0,0.35257]
[1776428180232,68.37,75707.95,0.0,0.99792,0.0,0.35217]
[1776428182245,68.37,75708.85,0.0,0.99792,0.0,0.35192]
[1776428187281,68.37,75708.23,0.0,0.99792,0.0,0.35209]
[1776428188288,68.37,75706.68,0.0,0.99791,0.0,0.35251]
[1776428189294,68.37,75700.69,0.0,0.9979,0.0,0.35414]
[1776428190302,68.37,75697.81,0.0,0.9979,0.0,0.35493]
[1776428192316,68.37,75694.65,0.0,0.99789,0.0,0.35518]
[1776428194330,68.37,75691.02,0.0,0.99789,0.0,0.35617]
[1776428197354,68.37,75692.61,0.0,0.99789,0.0,0.35574]
[1776428198360,68.37,75691.38,0.0,0.99789,0.0,0.35607]
[1776428200375,68.37,75688.78,0.0,0.99788,0.0,0.35679]
[1776428200799,68.37,75688.78,0.0,0.99788,0.0,0.35679]
[1776428201382,68.37,75686.0,0.0,0.99788,0.0,0.35755]
[1776428203396,68.37,75684.93,0.0,0.99788,0.0,0.35784]
[1776428206006,68.37,75684.35,0.0,0.99788,0.0,0.358]
[1776428206054,68.37,75684.35,0.0,0.99788,0.0,0.358]
[1776428206823,68.37,75684.35,0.0,0.99788,0.0,0.358]
[1776428206868,68.37,75684.35,0.0,0.99788,0.0,0.358]
[1776428206941,68.37,75684.35,0.0,0.99788,0.0,0.358]
[1776428207012,68.37,75684.2,0.0,0.99788,0.0,0.35805]
[1776428207424,68.37,75681.69,0.0,0.99787,0.0,0.35874]
[1776428208431,68.37,75680.28,0.0,0.99787,0.0,0.35913]
[1776428209438,68.37,75681.1,0.0,0.99787,0.0,0.3589]
[1776428217497,68.37,75680.67,0.0,0.99787,0.0,0.35902]
[1776428222535,68.37,75682.23,0.0,0.99787,0.0,0.35859]
[1776428226563,68.37,75686.81,0.0,0.99788,0.0,0.35733]
[1776428227570,68.37,75691.2,0.0,0.99789,0.0,0.35612]
[1776428228577,68.37,75692.61,0.0,0.99789,0.0,0.35574]
[1776428230594,68.37,75693.44,0.0,0.99789,0.0,0.35551]
[1776428232607,68.37,75695.96,0.0,0.9979,0.0,0.35482]
[1776428233614,68.37,75699.45,0.0,0.9979,0.0,0.35387]
[1776428234621,68.37,75700.35,0.0,0.99791,0.0,0.35362]
[1776428235628,68.37,75701.57,0.0,0.99791,0.0,0.35329]
[1776428236635,68.37,75700.83,0.0,0.99791,0.0,0.35349]
[1776428237642,68.37,75703.42,0.0,0.99791,0.0,0.35279]
[1776428242677,68.37,75703.89,0.0,0.99791,0.0,0.35266]
[1776428247712,68.37,75704.85,0.0,0.99791,0.0,0.3524]
[1776428248719,68.37,75706.1,0.0,0.99792,0.0,0.35206]
[1776428250733,68.37,75707.04,0.0,0.99792,0.0,0.35181]
[1776428253754,68.37,75708.67,0.0,0.99792,0.0,0.35076]
[1776428258789,68.37,75709.05,0.0,0.99792,0.0,0.35065]
[1776428263824,68.37,75709.59,0.0,0.99793,0.0,0.35051]
[1776428265838,68.37,75705.55,0.0,0.99792,0.0,0.3516]
[1776428266845,68.37,75702.82,0.0,0.99791,0.0,0.35234]
[1776428270872,68.37,75701.2,0.0,0.99791,0.0,0.35278]
[1776428273894,68.37,75699.43,0.0,0.99791,0.0,0.35326]
[1776428275907,68.37,75698.53,0.0,0.99791,0.0,0.35351]
[1776428276915,68.37,75697.66,0.0,0.9979,0.0,0.35375]
[1776428278929,68.37,75696.86,0.0,0.9979,0.0,0.35396]
[1776428279935,68.37,75699.11,0.0,0.99791,0.0,0.35335]
[1776428282957,68.37,75700.23,0.0,0.99791,0.0,0.35305]
[1776428284971,68.37,75702.88,0.0,0.99791,0.0,0.35233]
[1776428285981,68.37,75703.91,0.0,0.99792,0.0,0.35205]
[1776428286985,68.37,75706.57,0.0,0.99792,0.0,0.35133]
[1776428287991,68.37,75707.84,0.0,0.99792,0.0,0.35098]
[1776428289922,68.37,75707.69,0.0,0.99792,0.0,0.35102]
[1776428289938,68.37,75707.69,0.0,0.99792,0.0,0.35102]
[1776428290210,68.37,75707.69,0.0,0.99792,0.0,0.35102]
[1776428290311,68.37,75710.62,0.0,0.99793,0.0,0.35023]
[1776428291013,68.37,75712.38,0.0,0.99793,0.0,0.34976]
[1776428294035,68.37,75713.32,0.0,0.99793,0.0,0.3495]
[1776428298063,68.37,75714.09,0.0,0.99793,0.0,0.34929]
[1776428299070,68.37,75720.99,0.0,0.99795,0.0,0.34744]
[1776428300077,68.37,75736.37,0.0,0.99797,0.0,0.34334]
[1776428301084,68.37,75744.0,0.0,0.99799,0.0,0.34132]
[1776428302091,68.37,75745.4,0.0,0.99799,0.0,0.34095]
[1776428304105,68.37,75748.06,0.0,0.99799,0.0,0.34025]
[1776428304801,68.37,75748.06,0.0,0.99799,0.0,0.34025]
[1776428304940,68.37,75748.06,0.0,0.99799,0.0,0.34025]
[1776428305190,68.37,75748.06,0.0,0.99799,0.0,0.34025]
[1776428305288,68.37,75749.57,0.0,0.998,0.0,0.33985]
[1776428306119,68.37,75748.36,0.0,0.99799,0.0,0.34017]
[1776428307126,68.37,75746.67,0.0,0.99799,0.0,0.34062]
[1776428309146,68.37,75741.73,0.0,0.99798,0.0,0.34192]
[1776428310153,68.37,75735.1,0.0,0.99797,0.0,0.34368]
[1776428311160,68.37,75736.15,0.0,0.99798,0.0,0.3428]
[1776428312167,68.37,75737.29,0.0,0.99798,0.0,0.3425]
[1776428314180,68.37,75736.26,0.0,0.99798,0.0,0.34277]
[1776428315188,68.37,75738.7,0.0,0.99798,0.0,0.34212]
[1776428316195,68.37,75745.54,0.0,0.99799,0.0,0.34032]
[1776428317202,68.37,75747.79,0.0,0.998,0.0,0.33973]
[1776428318209,68.37,75745.44,0.0,0.99799,0.0,0.34035]
[1776428319216,68.37,75741.46,0.0,0.99799,0.0,0.3414]
[1776428319585,68.37,75741.46,0.0,0.99799,0.0,0.3414]
[1776428319633,68.37,75741.46,0.0,0.99799,0.0,0.3414]
[1776428320223,68.37,75744.01,0.0,0.99799,0.0,0.34072]
[1776428321230,68.37,75745.25,0.0,0.99799,0.0,0.3404]
[1776428322236,68.37,75743.09,0.0,0.99799,0.0,0.34097]
[1776428323244,68.37,75741.79,0.0,0.99799,0.0,0.34131]
[1776428324251,68.37,75743.0,0.0,0.99799,0.0,0.34099]
[1776428325719,68.37,75743.27,0.0,0.99799,0.0,0.34092]
[1776428326265,68.37,75743.67,0.0,0.99799,0.0,0.34081]
[1776428327272,68.37,75744.88,0.0,0.99799,0.0,0.34049]
[1776428327709,68.37,75744.88,0.0,0.99799,0.0,0.34049]
[1776428328279,68.37,75746.22,0.0,0.99799,0.0,0.34014]
[1776428330295,68.37,75744.3,0.0,0.99799,0.0,0.34065]
[1776428332309,68.37,75746.11,0.0,0.99799,0.0,0.34017]
[1776428333316,68.37,75744.54,0.0,0.99799,0.0,0.34058]
[1776428338351,68.37,75744.32,0.0,0.99799,0.0,0.34064]
[1776428341373,68.37,75742.63,0.0,0.99799,0.0,0.34109]
[1776428343386,68.37,75745.53,0.0,0.99799,0.0,0.34032]
[1776428344394,68.37,75746.61,0.0,0.99799,0.0,0.34004]
[1776428348422,68.37,75747.59,0.0,0.998,0.0,0.33978]
[1776428351442,68.37,75748.44,0.0,0.998,0.0,0.33956]
[1776428352450,68.37,75746.12,0.0,0.99799,0.0,0.34017]
[1776428353456,68.37,75744.33,0.0,0.99799,0.0,0.34064]
[1776428357484,68.37,75747.2,0.0,0.998,0.0,0.33988]
[1776428358492,68.37,75749.53,0.0,0.998,0.0,0.33927]
[1776428363527,68.37,75749.18,0.0,0.998,0.0,0.33936]
[1776428368562,68.37,75749.57,0.0,0.998,0.0,0.33926]
[1776428373599,68.37,75749.23,0.0,0.998,0.0,0.33876]
[1776428375612,68.37,75748.0,0.0,0.998,0.0,0.33908]
[1776428377627,68.37,75745.9,0.0,0.998,0.0,0.33963]
[1776428378634,68.37,75747.67,0.0,0.998,0.0,0.33917]
[1776428381660,68.37,75749.34,0.0,0.998,0.0,0.33873]
[1776428382662,68.37,75748.27,0.0,0.998,0.0,0.33901]
[1776428386690,68.37,75750.93,0.0,0.99801,0.0,0.33831]
[1776428387697,68.37,75751.99,0.0,0.99801,0.0,0.33803]
[1776428388704,68.37,75752.94,0.0,0.99801,0.0,0.33779]
[1776428389711,68.37,75754.08,0.0,0.99801,0.0,0.33749]
[1776428390718,68.37,75752.94,0.0,0.99801,0.0,0.33779]
[1776428391725,68.37,75750.4,0.0,0.998,0.0,0.33845]
[1776428392732,68.37,75749.34,0.0,0.998,0.0,0.33873]
[1776428397767,68.37,75749.02,0.0,0.998,0.0,0.33881]
[1776428399781,68.37,75745.97,0.0,0.998,0.0,0.33961]
[1776428401795,68.37,75747.19,0.0,0.998,0.0,0.33929]
[1776428406830,68.37,75746.87,0.0,0.998,0.0,0.33938]
[1776428407837,68.37,75744.13,0.0,0.99799,0.0,0.3401]
[1776428408844,68.37,75740.57,0.0,0.99799,0.0,0.34104]
[1776428409851,68.37,75739.38,0.0,0.99798,0.0,0.34135]
[1776428410858,68.37,75738.43,0.0,0.99798,0.0,0.3416]
[1776428411865,68.37,75736.87,0.0,0.99798,0.0,0.34201]
[1776428416901,68.37,75737.19,0.0,0.99798,0.0,0.34193]
[1776428417908,68.37,75738.56,0.0,0.99798,0.0,0.34157]
[1776428419922,68.37,75739.39,0.0,0.99798,0.0,0.34135]
[1776428421936,68.37,75741.04,0.0,0.99799,0.0,0.34091]
[1776428423950,68.37,75744.05,0.0,0.99799,0.0,0.34012]
[1776428424957,68.37,75747.18,0.0,0.998,0.0,0.3393]
[1776428427978,68.37,75749.09,0.0,0.998,0.0,0.33879]
[1776428433013,68.37,75750.15,0.0,0.99801,0.0,0.33793]
[1776428438048,68.37,75750.35,0.0,0.99801,0.0,0.33787]
[1776428440062,68.37,75753.13,0.0,0.99801,0.0,0.33715]
[1776428441069,68.37,75756.46,0.0,0.99802,0.0,0.33628]
[1776428447111,68.37,75754.97,0.0,0.99802,0.0,0.33667]
[1776428448118,68.37,75752.48,0.0,0.99801,0.0,0.33732]
[1776428450132,68.37,75757.54,0.0,0.99802,0.0,0.336]
[1776428451139,68.37,75772.5,0.0,0.99805,0.0,0.33212]
[1776428452146,68.37,75775.15,0.0,0.99805,0.0,0.33144]
[1776428453153,68.37,75773.6,0.0,0.99805,0.0,0.33184]
[1776428454851,68.37,75773.18,0.0,0.99805,0.0,0.33195]
[1776428454905,68.37,75773.18,0.0,0.99805,0.0,0.33195]
[1776428455166,68.37,75769.03,0.0,0.99804,0.0,0.33302]
[1776428456174,68.37,75762.41,0.0,0.99803,0.0,0.33473]
[1776428457181,68.37,75761.17,0.0,0.99803,0.0,0.33505]
[1776428460974,68.37,75761.55,0.0,0.99803,0.0,0.33495]
[1776428461209,68.37,75762.22,0.0,0.99803,0.0,0.33478]
[1776428462957,68.37,75762.22,0.0,0.99803,0.0,0.33478]
[1776428463223,68.37,75764.21,0.0,0.99803,0.0,0.33426]
[1776428465237,68.37,75763.14,0.0,0.99803,0.0,0.33454]
[1776428467885,68.37,75762.94,0.0,0.99803,0.0,0.33459]
[1776428468258,68.37,75758.06,0.0,0.99802,0.0,0.33586]
[1776428468949,68.37,75758.06,0.0,0.99802,0.0,0.33586]
[1776428469193,68.37,75758.06,0.0,0.99802,0.0,0.33586]
[1776428469265,68.37,75753.62,0.0,0.99801,0.0,0.33702]
[1776428470271,68.37,75754.54,0.0,0.99801,0.0,0.33678]
[1776428472286,68.37,75757.84,0.0,0.99802,0.0,0.33592]
[1776428473293,68.37,75762.48,0.0,0.99803,0.0,0.33471]
[1776428476314,68.37,75764.72,0.0,0.99803,0.0,0.33413]
[1776428478328,68.37,75762.92,0.0,0.99803,0.0,0.3346]
[1776428480342,68.37,75760.67,0.0,0.99803,0.0,0.33518]
[1776428481350,68.37,75759.29,0.0,0.99802,0.0,0.33554]
[1776428482358,68.37,75755.82,0.0,0.99802,0.0,0.33644]
[1776428488400,68.37,75755.09,0.0,0.99802,0.0,0.33664]
[1776428492427,68.37,75756.17,0.0,0.99802,0.0,0.33577]
[1776428496456,68.37,75753.28,0.0,0.99802,0.0,0.33652]
[1776428497463,68.37,75746.07,0.0,0.998,0.0,0.3384]
[1776428500484,68.37,75748.89,0.0,0.99801,0.0,0.33767]
[1776428501491,68.37,75754.77,0.0,0.99802,0.0,0.33613]
[1776428502498,68.37,75758.37,0.0,0.99802,0.0,0.33519]
[1776428503505,68.37,75759.93,0.0,0.99803,0.0,0.33479]
[1776428504511,68.37,75763.89,0.0,0.99803,0.0,0.33376]
[1776428506526,68.37,75766.15,0.0,0.99804,0.0,0.33318]
[1776428507533,68.37,75767.85,0.0,0.99804,0.0,0.33274]
[1776428508540,68.37,75771.89,0.0,0.99805,0.0,0.3317]
[1776428513575,68.37,75772.21,0.0,0.99805,0.0,0.33161]
[1776428514582,68.37,75767.03,0.0,0.99804,0.0,0.33295]
[1776428515589,68.37,75765.99,0.0,0.99804,0.0,0.33322]
[1776428516596,68.37,75763.83,0.0,0.99803,0.0,0.33378]
[1776428521631,68.37,75763.67,0.0,0.99803,0.0,0.33382]
[1776428524652,68.37,75762.81,0.0,0.99803,0.0,0.33404]
[1776428526666,68.37,75759.34,0.0,0.99803,0.0,0.33494]
[1776428527673,68.37,75760.41,0.0,0.99803,0.0,0.33466]
[1776428530694,68.37,75758.86,0.0,0.99803,0.0,0.33507]
[1776428531701,68.37,75753.37,0.0,0.99802,0.0,0.3365]
[1776428532708,68.37,75745.57,0.0,0.998,0.0,0.33853]
[1776428533715,68.37,75742.55,0.0,0.998,0.0,0.33933]
[1776428534722,68.37,75741.1,0.0,0.99799,0.0,0.33971]
[1776428535729,68.37,75739.87,0.0,0.99799,0.0,0.34003]
[1776428540765,68.37,75739.7,0.0,0.99799,0.0,0.34008]
[1776428542665,68.37,75740.82,0.0,0.99799,0.0,0.33978]
[1776428545801,68.37,75739.97,0.0,0.99799,0.0,0.34001]
[1776428546808,68.37,75733.95,0.0,0.99798,0.0,0.34159]
[1776428547816,68.37,75729.66,0.0,0.99797,0.0,0.34273]
[1776428548822,68.37,75728.47,0.0,0.99797,0.0,0.34304]
[1776428550837,68.37,75727.64,0.0,0.99797,0.0,0.34326]
[1776428555872,68.37,75728.52,0.0,0.99798,0.0,0.34243]
[1776428556880,68.37,75731.02,0.0,0.99798,0.0,0.34177]
[1776428557977,68.37,75733.09,0.0,0.99798,0.0,0.34123]
[1776428559900,68.37,75730.85,0.0,0.99798,0.0,0.34182]
[1776428560907,68.37,75725.97,0.0,0.99797,0.0,0.34311]
[1776428565942,68.37,75725.74,0.0,0.99797,0.0,0.34317]
[1776428566949,68.37,75724.88,0.0,0.99797,0.0,0.3434]
[1776428571984,68.37,75726.17,0.0,0.99797,0.0,0.34306]
[1776428577019,68.37,75725.88,0.0,0.99797,0.0,0.34313]
[1776428582057,68.37,75724.64,0.0,0.99797,0.0,0.34346]
[1776428583064,68.37,75721.18,0.0,0.99796,0.0,0.34438]
[1776428586085,68.37,75722.96,0.0,0.99797,0.0,0.34391]
[1776428590113,68.37,75721.77,0.0,0.99796,0.0,0.34423]
[1776428594143,68.37,75726.2,0.0,0.99797,0.0,0.34305]
[1776428595150,68.37,75730.48,0.0,0.99798,0.0,0.34192]
[1776428600186,68.37,75730.04,0.0,0.99798,0.0,0.34203]
[1776428605221,68.37,75729.54,0.0,0.99798,0.0,0.34216]
[1776428609249,68.37,75730.85,0.0,0.99798,0.0,0.34182]
[1776428611263,68.37,75729.9,0.0,0.99798,0.0,0.34147]
[1776428616298,68.37,75725.74,0.0,0.99797,0.0,0.34257]
[1776428617305,68.37,75720.16,0.0,0.99797,0.0,0.34406]
[1776428619714,68.37,75719.67,0.0,0.99796,0.0,0.34419]
[1776428619870,68.37,75719.4,0.0,0.99796,0.0,0.34426]
[1776428619978,68.37,75719.4,0.0,0.99796,0.0,0.34426]
[1776428620326,68.37,75709.91,0.0,0.99795,0.0,0.34679]
[1776428621333,68.37,75707.77,0.0,0.99794,0.0,0.34737]
[1776428622340,68.37,75715.6,0.0,0.99796,0.0,0.34527]
[1776428623346,68.37,75717.67,0.0,0.99796,0.0,0.34472]
[1776428624354,68.37,75721.29,0.0,0.99797,0.0,0.34375]
[1776428625361,68.37,75725.51,0.0,0.99797,0.0,0.34263]
[1776428626368,68.37,75727.42,0.0,0.99798,0.0,0.34213]
[1776428630396,68.37,75721.59,0.0,0.99797,0.0,0.34368]
[1776428631403,68.37,75716.81,0.0,0.99796,0.0,0.34495]
[1776428632410,68.37,75709.56,0.0,0.99795,0.0,0.34689]
[1776428635431,68.37,75708.79,0.0,0.99794,0.0,0.34709]
[1776428637445,68.37,75707.33,0.0,0.99794,0.0,0.34748]
[1776428639458,68.37,75708.41,0.0,0.99794,0.0,0.34719]
[1776428641473,68.37,75712.17,0.0,0.99795,0.0,0.34619]
[1776428642480,68.37,75713.21,0.0,0.99795,0.0,0.34591]
[1776428643487,68.37,75709.93,0.0,0.99795,0.0,0.34679]
[1776428644494,68.37,75714.86,0.0,0.99796,0.0,0.34547]
[1776428645501,68.37,75718.28,0.0,0.99796,0.0,0.34456]
[1776428646508,68.37,75716.44,0.0,0.99796,0.0,0.34505]
[1776428647042,68.37,75716.44,0.0,0.99796,0.0,0.34505]
[1776428647103,68.37,75716.44,0.0,0.99796,0.0,0.34505]
[1776428648522,68.37,75712.68,0.0,0.99795,0.0,0.34605]
[1776428649529,68.37,75709.23,0.0,0.99795,0.0,0.34697]
[1776428650535,68.37,75708.08,0.0,0.99794,0.0,0.34728]
[1776428651543,68.37,75710.24,0.0,0.99795,0.0,0.3467]
[1776428652550,68.37,75712.07,0.0,0.99795,0.0,0.34621]
[1776428653557,68.37,75713.29,0.0,0.99795,0.0,0.34589]
[1776428654212,68.37,75713.29,0.0,0.99795,0.0,0.34589]
[1776428654563,68.37,75708.89,0.0,0.99795,0.0,0.34707]
[1776428655571,68.37,75706.86,0.0,0.99794,0.0,0.34761]
[1776428656578,68.37,75705.2,0.0,0.99794,0.0,0.34806]
[1776428657201,68.37,75705.2,0.0,0.99794,0.0,0.34806]
[1776428661613,68.37,75706.67,0.0,0.99794,0.0,0.34766]
[1776428666648,68.37,75706.99,0.0,0.99794,0.0,0.34758]
[1776428667655,68.37,75707.78,0.0,0.99794,0.0,0.34736]
[1776428668662,68.37,75709.86,0.0,0.99795,0.0,0.34681]
[1776428669669,68.37,75710.66,0.0,0.99795,0.0,0.34659]
[1776428670676,68.37,75713.77,0.0,0.99795,0.0,0.34576]
[1776428671683,68.37,75720.13,0.0,0.99797,0.0,0.34346]
[1776428673697,68.37,75721.29,0.0,0.99797,0.0,0.34316]
[1776428674704,68.37,75724.17,0.0,0.99798,0.0,0.34239]
[1776428675711,68.37,75729.34,0.0,0.99798,0.0,0.34102]
[1776428676718,68.37,75731.6,0.0,0.99799,0.0,0.34043]
[1776428679740,68.37,75742.48,0.0,0.99801,0.0,0.33757]
[1776428680748,68.37,75745.58,0.0,0.99801,0.0,0.33676]
[1776428681263,68.37,75745.58,0.0,0.99801,0.0,0.33676]
[1776428681818,68.37,75745.58,0.0,0.99801,0.0,0.33676]
[1776428681910,68.37,75763.5,0.0,0.99804,0.0,0.33211]
[1776428682755,68.37,75763.5,0.0,0.99804,0.0,0.33211]
[1776428682766,68.37,75790.85,0.0,0.99809,0.0,0.32512]
[1776428683773,68.37,75788.1,0.0,0.99809,0.0,0.32582]
[1776428684780,68.37,75767.44,0.0,0.99805,0.0,0.3311]
[1776428685264,68.37,75767.44,0.0,0.99805,0.0,0.3311]
[1776428685787,68.37,75762.44,0.0,0.99804,0.0,0.33238]
[1776428686951,68.37,75764.27,0.0,0.99804,0.0,0.33191]
[1776428687251,68.37,75764.27,0.0,0.99804,0.0,0.33191]
[1776428687801,68.37,75768.38,0.0,0.99805,0.0,0.33085]
[1776428689815,68.37,75764.14,0.0,0.99804,0.0,0.33195]
[1776428692835,68.37,75773.29,0.0,0.99806,0.0,0.32959]
[1776428693842,68.37,75776.06,0.0,0.99806,0.0,0.32889]
[1776428694850,68.37,75782.27,0.0,0.99808,0.0,0.3273]
[1776428695857,68.37,75787.01,0.0,0.99808,0.0,0.3261]
[1776428696874,68.37,75795.57,0.0,0.9981,0.0,0.32393]
[1776428697910,68.37,75809.88,0.0,0.99812,0.0,0.32034]
[1776428698901,68.37,75814.51,0.0,0.99813,0.0,0.31919]
[1776428699905,68.37,75808.85,0.0,0.99812,0.0,0.3206]
[1776428700912,68.37,75803.74,0.0,0.99811,0.0,0.32188]
[1776428701919,68.37,75799.87,0.0,0.9981,0.0,0.32285]
[1776428703939,68.37,75805.11,0.0,0.99811,0.0,0.32153]
[1776428704946,68.37,75813.76,0.0,0.99813,0.0,0.31937]
[1776428705953,68.37,75810.63,0.0,0.99812,0.0,0.32015]
[1776428706962,68.37,75807.63,0.0,0.99812,0.0,0.3209]
[1776428710990,68.37,75793.61,0.0,0.99809,0.0,0.32443]
[1776428711997,68.37,75781.15,0.0,0.99807,0.0,0.32759]
[1776428713004,68.37,75782.91,0.0,0.99808,0.0,0.32714]
[1776428714510,68.37,75782.91,0.0,0.99808,0.0,0.32714]
[1776428714524,68.37,75791.63,0.0,0.99809,0.0,0.32493]
[1776428715018,68.37,75809.21,0.0,0.99812,0.0,0.32051]
[1776428716028,68.37,75811.32,0.0,0.99812,0.0,0.31998]
[1776428719402,68.37,75809.25,0.0,0.99812,0.0,0.3205]
[1776428720456,68.37,75811.07,0.0,0.99812,0.0,0.32004]
[1776428720483,68.37,75811.07,0.0,0.99812,0.0,0.32004]
[1776428720510,68.37,75811.07,0.0,0.99812,0.0,0.32004]
[1776428720557,68.37,75811.07,0.0,0.99812,0.0,0.32004]
[1776428720703,68.37,75811.07,0.0,0.99812,0.0,0.32004]
[1776428721063,68.37,75814.47,0.0,0.99813,0.0,0.3192]
[1776428723557,68.37,75815.43,0.0,0.99813,0.0,0.31896]
[1776428723612,68.37,75815.43,0.0,0.99813,0.0,0.31896]
[1776428723709,68.37,75815.43,0.0,0.99813,0.0,0.31896]
[1776428723715,68.37,75815.43,0.0,0.99813,0.0,0.31896]
[1776428723875,68.37,75815.43,0.0,0.99813,0.0,0.31896]
[1776428723942,68.37,75815.43,0.0,0.99813,0.0,0.31896]
[1776428723974,68.37,75816.37,0.0,0.99813,0.0,0.31872]
[1776428726097,68.37,75820.02,0.0,0.99814,0.0,0.31782]
[1776428727105,68.37,75827.8,0.0,0.99815,0.0,0.31589]
[1776428729119,68.37,75829.04,0.0,0.99815,0.0,0.31559]
[1776428732575,68.37,75828.1,0.0,0.99815,0.0,0.31526]
[1776428732687,68.37,75828.1,0.0,0.99815,0.0,0.31526]
[1776428732943,68.37,75828.1,0.0,0.99815,0.0,0.31526]
[1776428732783,68.37,75827.63,0.0,0.99815,0.0,0.31537]
[1776428733356,68.37,75833.89,0.0,0.99816,0.0,0.31384]
[1776428734155,68.37,75837.37,0.0,0.99817,0.0,0.31298]
[1776428736169,68.37,75848.01,0.0,0.99819,0.0,0.31039]
[1776428737176,68.37,75857.98,0.0,0.9982,0.0,0.30798]
[1776428738184,68.37,75858.45,0.0,0.9982,0.0,0.30787]
[1776428739191,68.37,75858.22,0.0,0.9982,0.0,0.30792]
[1776428741205,68.37,75866.18,0.0,0.99821,0.0,0.30601]
[1776428742212,68.37,75873.08,0.0,0.99823,0.0,0.30436]
[1776428743219,68.37,75882.07,0.0,0.99824,0.0,0.30222]
[1776428744226,68.37,75885.35,0.0,0.99824,0.0,0.30144]
[1776428745993,68.37,75885.35,0.0,0.99824,0.0,0.30144]
[1776428745233,68.37,75885.44,0.0,0.99824,0.0,0.30142]
[1776428746240,68.37,75890.57,0.0,0.99825,0.0,0.30021]
[1776428747252,68.37,75900.33,0.0,0.99827,0.0,0.29792]
[1776428748237,68.37,75900.33,0.0,0.99827,0.0,0.29792]
[1776428748278,68.37,75938.96,0.0,0.99832,0.0,0.289]
[1776428749431,68.37,75976.72,0.0,0.99838,0.0,0.28051]
[1776428750874,68.37,75976.72,0.0,0.99838,0.0,0.28051]
[1776428750935,68.37,75969.64,0.0,0.99837,0.0,0.28209]
[1776428751632,68.37,75969.64,0.0,0.99837,0.0,0.28209]
[1776428751853,68.37,75969.64,0.0,0.99837,0.0,0.28209]
[1776428751963,68.37,75969.64,0.0,0.99837,0.0,0.28209]
[1776428752031,68.37,75969.64,0.0,0.99837,0.0,0.28209]
[1776428752057,68.37,75965.42,0.0,0.99836,0.0,0.28303]
[1776428752279,68.37,75965.42,0.0,0.99836,0.0,0.28303]
[1776428752356,68.37,75965.42,0.0,0.99836,0.0,0.28303]
[1776428752589,68.37,75965.42,0.0,0.99836,0.0,0.28303]
[1776428752678,68.37,75968.52,0.0,0.99837,0.0,0.28234]
[1776428753772,68.37,75968.52,0.0,0.99837,0.0,0.28234]
[1776428753835,68.37,75973.91,0.0,0.99838,0.0,0.28114]
[1776428754393,68.37,75973.91,0.0,0.99838,0.0,0.28114]
[1776428754489,68.37,75978.7,0.0,0.99838,0.0,0.28007]
[1776428755353,68.37,75991.57,0.0,0.9984,0.0,0.27724]
[1776428756360,68.37,75998.79,0.0,0.99841,0.0,0.27566]
[1776428758376,68.37,75994.19,0.0,0.9984,0.0,0.27666]
[1776428759921,68.37,75994.19,0.0,0.9984,0.0,0.27666]
[1776428759998,68.37,75987.27,0.0,0.99839,0.0,0.27818]
[1776428760390,68.37,75977.4,0.0,0.99838,0.0,0.28036]
[1776428761840,68.37,75977.4,0.0,0.99838,0.0,0.28036]
[1776428761894,68.37,75948.7,0.0,0.99834,0.0,0.28679]
[1776428762642,68.37,75948.7,0.0,0.99834,0.0,0.28679]
[1776428762654,68.37,75926.53,0.0,0.99831,0.0,0.29184]
[1776428763414,68.37,75909.53,0.0,0.99828,0.0,0.29577]
[1776428764484,68.37,75909.53,0.0,0.99828,0.0,0.29577]
[1776428764644,68.37,75909.53,0.0,0.99828,0.0,0.29577]
[1776428764687,68.37,75892.34,0.0,0.99825,0.0,0.29979]
[1776428765435,68.37,75870.49,0.0,0.99822,0.0,0.30498]
[1776428766442,68.37,75861.8,0.0,0.99821,0.0,0.30706]
[1776428767958,68.37,75861.8,0.0,0.99821,0.0,0.30706]
[1776428768022,68.37,75857.68,0.0,0.9982,0.0,0.30805]
[1776428768456,68.37,75855.11,0.0,0.9982,0.0,0.30867]
[1776428769465,68.37,75858.55,0.0,0.9982,0.0,0.30784]
[1776428770471,68.37,75854.52,0.0,0.9982,0.0,0.30881]
[1776428771478,68.37,75851.64,0.0,0.99819,0.0,0.30951]
[1776428772485,68.37,75841.23,0.0,0.99817,0.0,0.31204]
[1776428773503,68.37,75826.8,0.0,0.99815,0.0,0.31558]
[1776428774506,68.37,75815.96,0.0,0.99813,0.0,0.31826]
[1776428775513,68.37,75813.62,0.0,0.99813,0.0,0.31884]
[1776428776520,68.37,75817.06,0.0,0.99814,0.0,0.31799]
[1776428777527,68.37,75820.19,0.0,0.99814,0.0,0.31721]
[1776428778534,68.37,75825.25,0.0,0.99815,0.0,0.31596]
[1776428780548,68.37,75828.45,0.0,0.99815,0.0,0.31517]
[1776428784575,68.37,75821.72,0.0,0.99814,0.0,0.31683]
[1776428785583,68.37,75814.26,0.0,0.99813,0.0,0.31868]
[1776428786590,68.37,75808.58,0.0,0.99812,0.0,0.3201]
[1776428787362,68.37,75808.58,0.0,0.99812,0.0,0.3201]
[1776428788604,68.37,75799.49,0.0,0.99811,0.0,0.32237]
[1776428789611,68.37,75796.23,0.0,0.9981,0.0,0.32319]
[1776428790621,68.37,75776.09,0.0,0.99807,0.0,0.3283]
[1776428791625,68.37,75761.1,0.0,0.99805,0.0,0.33156]
[1776428792320,68.37,75761.1,0.0,0.99805,0.0,0.33156]
[1776428792633,68.37,75758.87,0.0,0.99804,0.0,0.33214]
[1776428794647,68.37,75755.07,0.0,0.99804,0.0,0.33312]
[1776428799683,68.37,75750.84,0.0,0.99803,0.0,0.33422]
[1776428800689,68.37,75741.88,0.0,0.99801,0.0,0.33655]
[1776428801696,68.37,75730.24,0.0,0.99799,0.0,0.3396]
[1776428802703,68.37,75714.99,0.0,0.99797,0.0,0.34363]
[1776428803710,68.37,75708.84,0.0,0.99796,0.0,0.34527]
[1776428804717,68.37,75703.39,0.0,0.99795,0.0,0.34673]
[1776428806725,68.37,75702.73,0.0,0.99794,0.0,0.34691]
[1776428806731,68.37,75690.53,0.0,0.99792,0.0,0.35019]
[1776428807738,68.37,75673.34,0.0,0.99789,0.0,0.35487]
[1776428808745,68.37,75673.19,0.0,0.99789,0.0,0.35491]
[1776428809752,68.37,75676.59,0.0,0.9979,0.0,0.35398]
[1776428811348,68.37,75675.13,0.0,0.99789,0.0,0.35438]
[1776428811369,68.37,75675.13,0.0,0.99789,0.0,0.35438]
[1776428811654,68.37,75675.13,0.0,0.99789,0.0,0.35438]
[1776428812773,68.37,75667.45,0.0,0.99788,0.0,0.35649]
[1776428813780,68.37,75663.51,0.0,0.99787,0.0,0.35757]
[1776428815794,68.37,75666.82,0.0,0.99788,0.0,0.35666]
[1776428817808,68.37,75662.39,0.0,0.99787,0.0,0.35788]
[1776428819821,68.37,75666.59,0.0,0.99788,0.0,0.35672]
[1776428820829,68.37,75670.67,0.0,0.99789,0.0,0.3556]
[1776428821836,68.37,75676.65,0.0,0.9979,0.0,0.35397]
[1776428822843,68.37,75679.94,0.0,0.9979,0.0,0.35307]
[1776428823850,68.37,75670.67,0.0,0.99789,0.0,0.3556]
[1776428824857,68.37,75661.09,0.0,0.99787,0.0,0.35824]
[1776428825864,68.37,75663.13,0.0,0.99787,0.0,0.35767]
[1776428830898,68.37,75665.21,0.0,0.99788,0.0,0.3571]
[1776428831906,68.37,75679.63,0.0,0.9979,0.0,0.35315]
[1776428832913,68.37,75694.39,0.0,0.99793,0.0,0.34915]
[1776428833920,68.37,75706.9,0.0,0.99795,0.0,0.34579]
[1776428834927,68.37,75711.67,0.0,0.99796,0.0,0.34452]
[1776428835934,68.37,75707.48,0.0,0.99795,0.0,0.34564]
[1776428836941,68.37,75700.89,0.0,0.99794,0.0,0.3474]
[1776428839962,68.37,75698.66,0.0,0.99794,0.0,0.348]
[1776428843990,68.37,75695.68,0.0,0.99793,0.0,0.3488]
[1776428844997,68.37,75688.29,0.0,0.99792,0.0,0.3508]
[1776428846004,68.37,75682.61,0.0,0.99791,0.0,0.35234]
[1776428849347,68.37,75685.05,0.0,0.99791,0.0,0.35168]
[1776428849355,68.37,75685.05,0.0,0.99791,0.0,0.35168]
[1776428849448,68.37,75685.05,0.0,0.99791,0.0,0.35168]
[1776428850035,68.37,75684.3,0.0,0.99791,0.0,0.35188]
[1776428851042,68.37,75690.18,0.0,0.99793,0.0,0.34968]
[1776428852420,68.37,75690.79,0.0,0.99793,0.0,0.34952]
[1776428852443,68.37,75690.79,0.0,0.99793,0.0,0.34952]
[1776428852565,68.37,75690.79,0.0,0.99793,0.0,0.34952]
[1776428852680,68.37,75690.79,0.0,0.99793,0.0,0.34952]
[1776428852698,68.37,75690.79,0.0,0.99793,0.0,0.34952]
[1776428853093,68.37,75690.79,0.0,0.99793,0.0,0.34952]
[1776428853203,68.37,75690.79,0.0,0.99793,0.0,0.34952]
[1776428853207,68.37,75690.79,0.0,0.99793,0.0,0.34952]
[1776428853151,68.37,75689.02,0.0,0.99792,0.0,0.34999]
[1776428853312,68.37,75689.02,0.0,0.99792,0.0,0.34999]
[1776428853366,68.37,75689.02,0.0,0.99792,0.0,0.34999]
[1776428853447,68.37,75689.02,0.0,0.99792,0.0,0.34999]
[1776428857085,68.37,75695.18,0.0,0.99793,0.0,0.34833]
[1776428858092,68.37,75700.63,0.0,0.99794,0.0,0.34687]
[1776428859099,68.37,75704.87,0.0,0.99795,0.0,0.34573]
[1776428860106,68.37,75717.74,0.0,0.99797,0.0,0.3423]
[1776428861112,68.37,75721.76,0.0,0.99798,0.0,0.34124]
[1776428864134,68.37,75724.32,0.0,0.99799,0.0,0.34056]
[1776428865141,68.37,75728.82,0.0,0.99799,0.0,0.33938]
[1776428867010,68.37,75728.51,0.0,0.99799,0.0,0.33946]
[1776428867086,68.37,75728.51,0.0,0.99799,0.0,0.33946]
[1776428867196,68.37,75728.51,0.0,0.99799,0.0,0.33946]
[1776428867155,68.37,75728.58,0.0,0.99799,0.0,0.33944]
[1776428867369,68.37,75728.58,0.0,0.99799,0.0,0.33944]
[1776428867449,68.37,75728.58,0.0,0.99799,0.0,0.33944]
[1776428868162,68.37,75721.01,0.0,0.99798,0.0,0.34144]
[1776428869169,68.37,75717.8,0.0,0.99797,0.0,0.34229]
[1776428870176,68.37,75720.39,0.0,0.99798,0.0,0.3416]
[1776428870952,68.37,75720.39,0.0,0.99798,0.0,0.3416]
[1776428871026,68.37,75720.39,0.0,0.99798,0.0,0.3416]
[1776428871171,68.37,75720.39,0.0,0.99798,0.0,0.3416]
[1776428871201,68.37,75720.39,0.0,0.99798,0.0,0.3416]
[1776428871249,68.37,75725.77,0.0,0.99799,0.0,0.34018]
[1776428872190,68.37,75729.23,0.0,0.99799,0.0,0.33927]
[1776428873196,68.37,75743.34,0.0,0.99802,0.0,0.33558]
[1776428874203,68.37,75754.08,0.0,0.99804,0.0,0.33279]
[1776428875210,68.37,75757.23,0.0,0.99804,0.0,0.33198]
[1776428876218,68.37,75770.61,0.0,0.99807,0.0,0.32854]
[1776428877225,68.37,75773.66,0.0,0.99807,0.0,0.32776]
[1776428878231,68.37,75768.37,0.0,0.99806,0.0,0.32911]
[1776428879239,68.37,75765.62,0.0,0.99806,0.0,0.32982]
[1776428881253,68.37,75768.87,0.0,0.99806,0.0,0.32899]
[1776428882277,68.37,75774.79,0.0,0.99807,0.0,0.32748]
[1776428882588,68.37,75774.79,0.0,0.99807,0.0,0.32748]
[1776428883276,68.37,75786.05,0.0,0.99809,0.0,0.32462]
[1776428884284,68.37,75791.76,0.0,0.9981,0.0,0.32318]
[1776428884583,68.37,75791.76,0.0,0.9981,0.0,0.32318]
[1776428885290,68.37,75799.29,0.0,0.99811,0.0,0.32129]
[1776428886298,68.37,75803.82,0.0,0.99812,0.0,0.32015]
[1776428887271,68.37,75803.82,0.0,0.99812,0.0,0.32015]
[1776428887312,68.37,75804.15,0.0,0.99812,0.0,0.32007]
[1776428888623,68.37,75804.15,0.0,0.99812,0.0,0.32007]
[1776428889319,68.37,75807.39,0.0,0.99813,0.0,0.31926]
[1776428890326,68.37,75803.37,0.0,0.99812,0.0,0.32026]
[1776428891333,68.37,75799.26,0.0,0.99811,0.0,0.32129]
[1776428892340,68.37,75796.26,0.0,0.99811,0.0,0.32205]
[1776428893347,68.37,75792.16,0.0,0.9981,0.0,0.32308]
[1776428894354,68.37,75788.46,0.0,0.9981,0.0,0.32401]
[1776428897026,68.37,75789.63,0.0,0.9981,0.0,0.32371]
[1776428897092,68.37,75789.63,0.0,0.9981,0.0,0.32371]
[1776428897202,68.37,75789.63,0.0,0.9981,0.0,0.32371]
[1776428897229,68.37,75789.63,0.0,0.9981,0.0,0.32371]
[1776428897280,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428897415,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428897445,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428897600,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428897777,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428897936,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428898043,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428898160,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428898198,68.37,75786.69,0.0,0.99809,0.0,0.32446]
[1776428898246,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428898358,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428898498,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428898693,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428898744,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428898897,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428898938,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428899022,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428899309,68.37,75787.69,0.0,0.99809,0.0,0.3242]
[1776428899123,68.37,75789.35,0.0,0.9981,0.0,0.32378]
[1776428899436,68.37,75789.35,0.0,0.9981,0.0,0.32378]
[1776428899442,68.37,75789.35,0.0,0.9981,0.0,0.32378]
[1776428899678,68.37,75789.35,0.0,0.9981,0.0,0.32378]
[1776428899696,68.37,75789.35,0.0,0.9981,0.0,0.32378]
[1776428899862,68.37,75789.35,0.0,0.9981,0.0,0.32378]
[1776428899939,68.37,75789.35,0.0,0.9981,0.0,0.32378]
[1776428900189,68.37,75789.35,0.0,0.9981,0.0,0.32378]
[1776428900284,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428900447,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428900614,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428900695,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428900743,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428900847,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428900952,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428900978,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428901074,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428901199,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428901204,68.37,75795.55,0.0,0.99811,0.0,0.32222]
[1776428901295,68.37,75799.48,0.0,0.99811,0.0,0.32124]
[1776428903828,68.37,75800.69,0.0,0.99812,0.0,0.32093]
[1776428903944,68.37,75800.69,0.0,0.99812,0.0,0.32093]
[1776428904081,68.37,75800.69,0.0,0.99812,0.0,0.32093]
[1776428904197,68.37,75800.69,0.0,0.99812,0.0,0.32093]
[1776428904702,68.37,75800.54,0.0,0.99812,0.0,0.32097]
[1776428904832,68.37,75800.54,0.0,0.99812,0.0,0.32097]
[1776428904939,68.37,75800.54,0.0,0.99812,0.0,0.32097]
[1776428904950,68.37,75800.54,0.0,0.99812,0.0,0.32097]
[1776428905168,68.37,75800.54,0.0,0.99812,0.0,0.32097]
[1776428905193,68.37,75800.54,0.0,0.99812,0.0,0.32097]
[1776428905317,68.37,75800.54,0.0,0.99812,0.0,0.32097]
[1776428905251,68.37,75799.47,0.0,0.99811,0.0,0.32124]
[1776428905431,68.37,75796.65,0.0,0.99811,0.0,0.32195]
[1776428906438,68.37,75793.9,0.0,0.9981,0.0,0.32264]
[1776428908695,68.37,75792.99,0.0,0.9981,0.0,0.32287]
[1776428908733,68.37,75792.99,0.0,0.9981,0.0,0.32287]
[1776428908943,68.37,75792.99,0.0,0.9981,0.0,0.32287]
[1776428909090,68.37,75792.99,0.0,0.9981,0.0,0.32287]
[1776428909203,68.37,75792.99,0.0,0.9981,0.0,0.32287]
[1776428909232,68.37,75792.99,0.0,0.9981,0.0,0.32287]
[1776428909298,68.37,75791.65,0.0,0.9981,0.0,0.3232]
[1776428909460,68.37,75789.03,0.0,0.9981,0.0,0.32386]
[1776428911166,68.37,75789.03,0.0,0.9981,0.0,0.32386]
[1776428911196,68.37,75789.03,0.0,0.9981,0.0,0.32386]
[1776428911315,68.37,75789.03,0.0,0.9981,0.0,0.32386]
[1776428911267,68.37,75784.39,0.0,0.99809,0.0,0.32446]
[1776428911420,68.37,75784.39,0.0,0.99809,0.0,0.32446]
[1776428911444,68.37,75784.39,0.0,0.99809,0.0,0.32446]
[1776428911474,68.37,75787.01,0.0,0.9981,0.0,0.3238]
[1776428912695,68.37,75787.01,0.0,0.9981,0.0,0.3238]
[1776428912847,68.37,75787.01,0.0,0.9981,0.0,0.3238]
[1776428913026,68.37,75787.01,0.0,0.9981,0.0,0.3238]
[1776428913144,68.37,75787.01,0.0,0.9981,0.0,0.3238]
[1776428913199,68.37,75787.01,0.0,0.9981,0.0,0.3238]
[1776428913308,68.37,75787.01,0.0,0.9981,0.0,0.3238]
[1776428913213,68.37,75784.25,0.0,0.99809,0.0,0.3245]
[1776428913488,68.37,75776.94,0.0,0.99808,0.0,0.32635]
[1776428914495,68.37,75769.28,0.0,0.99807,0.0,0.3283]
[1776428915502,68.37,75773.72,0.0,0.99807,0.0,0.32717]
[1776428916535,68.37,75773.72,0.0,0.99807,0.0,0.32717]
[1776428916562,68.37,75773.72,0.0,0.99807,0.0,0.32717]
[1776428916694,68.37,75773.72,0.0,0.99807,0.0,0.32717]
[1776428916844,68.37,75773.72,0.0,0.99807,0.0,0.32717]
[1776428916942,68.37,75773.72,0.0,0.99807,0.0,0.32717]
[1776428916947,68.37,75773.72,0.0,0.99807,0.0,0.32717]
[1776428917048,68.37,75778.45,0.0,0.99808,0.0,0.32597]
[1776428917515,68.37,75780.1,0.0,0.99808,0.0,0.32555]
[1776428919530,68.37,75777.67,0.0,0.99808,0.0,0.32617]
[1776428920385,68.37,75777.67,0.0,0.99808,0.0,0.32617]
[1776428920445,68.37,75777.67,0.0,0.99808,0.0,0.32617]
[1776428920509,68.37,75777.67,0.0,0.99808,0.0,0.32617]
[1776428920701,68.37,75777.67,0.0,0.99808,0.0,0.32617]
[1776428920950,68.37,75777.67,0.0,0.99808,0.0,0.32617]
[1776428920960,68.37,75777.67,0.0,0.99808,0.0,0.32617]
[1776428921041,68.37,75777.99,0.0,0.99808,0.0,0.32608]
[1776428921543,68.37,75776.93,0.0,0.99808,0.0,0.32635]
[1776428924696,68.37,75776.62,0.0,0.99808,0.0,0.32643]
[1776428924941,68.37,75776.62,0.0,0.99808,0.0,0.32643]
[1776428925013,68.37,75776.62,0.0,0.99808,0.0,0.32643]
[1776428925112,68.37,75774.06,0.0,0.99807,0.0,0.32708]
[1776428925937,68.37,75774.06,0.0,0.99807,0.0,0.32708]
[1776428926197,68.37,75774.06,0.0,0.99807,0.0,0.32708]
[1776428926282,68.37,75774.06,0.0,0.99807,0.0,0.32708]
[1776428926262,68.37,75774.21,0.0,0.99808,0.0,0.32705]
[1776428926449,68.37,75774.21,0.0,0.99808,0.0,0.32705]
[1776428926695,68.37,75774.21,0.0,0.99808,0.0,0.32705]
[1776428926796,68.37,75771.92,0.0,0.99807,0.0,0.32763]
[1776428927587,68.37,75770.52,0.0,0.99807,0.0,0.32799]
[1776428928826,68.37,75770.52,0.0,0.99807,0.0,0.32799]
[1776428928936,68.37,75770.52,0.0,0.99807,0.0,0.32799]
[1776428929191,68.37,75770.52,0.0,0.99807,0.0,0.32799]
[1776428929287,68.37,75764.2,0.0,0.99806,0.0,0.3296]
[1776428929601,68.37,75761.84,0.0,0.99805,0.0,0.33021]
[1776428930498,68.37,75761.84,0.0,0.99805,0.0,0.33021]
[1776428930581,68.37,75761.84,0.0,0.99805,0.0,0.33021]
[1776428930684,68.37,75761.84,0.0,0.99805,0.0,0.33021]
[1776428930802,68.37,75761.84,0.0,0.99805,0.0,0.33021]
[1776428930913,68.37,75761.84,0.0,0.99805,0.0,0.33021]
[1776428930954,68.37,75761.84,0.0,0.99805,0.0,0.33021]
[1776428931615,68.37,75760.57,0.0,0.99805,0.0,0.33053]
[1776428933629,68.37,75759.3,0.0,0.99805,0.0,0.33086]
[1776428934636,68.37,75755.66,0.0,0.99804,0.0,0.3318]
[1776428935691,68.37,75755.66,0.0,0.99804,0.0,0.3318]
[1776428935702,68.37,75758.34,0.0,0.99805,0.0,0.33111]
[1776428936704,68.37,75758.34,0.0,0.99805,0.0,0.33111]
[1776428936780,68.37,75756.85,0.0,0.99805,0.0,0.33149]
[1776428937656,68.37,75754.6,0.0,0.99804,0.0,0.33207]
[1776428938663,68.37,75747.19,0.0,0.99803,0.0,0.33399]
[1776428939671,68.37,75745.16,0.0,0.99803,0.0,0.33452]
[1776428940678,68.37,75747.8,0.0,0.99803,0.0,0.33383]
[1776428941962,68.37,75747.8,0.0,0.99803,0.0,0.33383]
[1776428942068,68.37,75747.8,0.0,0.99803,0.0,0.33383]
[1776428942131,68.37,75747.8,0.0,0.99803,0.0,0.33383]
[1776428942360,68.37,75747.8,0.0,0.99803,0.0,0.33383]
[1776428942225,68.37,75749.96,0.0,0.99803,0.0,0.33327]
[1776428942691,68.37,75753.05,0.0,0.99804,0.0,0.33247]
[1776428943948,68.37,75753.05,0.0,0.99804,0.0,0.33247]
[1776428944161,68.37,75753.05,0.0,0.99804,0.0,0.33247]
[1776428944283,68.37,75753.05,0.0,0.99804,0.0,0.33247]
[1776428944261,68.37,75747.24,0.0,0.99803,0.0,0.33398]
[1776428944439,68.37,75747.24,0.0,0.99803,0.0,0.33398]
[1776428944461,68.37,75747.24,0.0,0.99803,0.0,0.33398]
[1776428944565,68.37,75747.24,0.0,0.99803,0.0,0.33398]
[1776428944678,68.37,75747.24,0.0,0.99803,0.0,0.33398]
[1776428944698,68.37,75747.24,0.0,0.99803,0.0,0.33398]
[1776428944821,68.37,75747.24,0.0,0.99803,0.0,0.33398]
[1776428944945,68.37,75747.24,0.0,0.99803,0.0,0.33398]
[1776428945037,68.37,75747.87,0.0,0.99803,0.0,0.33381]
[1776428945712,68.37,75749.16,0.0,0.99803,0.0,0.33348]
[1776428946720,68.37,75754.37,0.0,0.99804,0.0,0.33213]
[1776428947727,68.37,75759.15,0.0,0.99805,0.0,0.3309]
[1776428948734,68.37,75760.42,0.0,0.99805,0.0,0.33057]
[1776428949414,68.37,75760.42,0.0,0.99805,0.0,0.33057]
[1776428949423,68.37,75760.42,0.0,0.99805,0.0,0.33057]
[1776428949447,68.37,75760.42,0.0,0.99805,0.0,0.33057]
[1776428953769,68.37,75759.53,0.0,0.99805,0.0,0.3308]
[1776428955783,68.37,75760.28,0.0,0.99805,0.0,0.33061]
[1776428960818,68.37,75763.92,0.0,0.99806,0.0,0.32967]
[1776428961825,68.37,75770.27,0.0,0.99807,0.0,0.32805]
[1776428962832,68.37,75772.15,0.0,0.99807,0.0,0.32757]
[1776428963839,68.37,75774.12,0.0,0.99807,0.0,0.32707]
[1776428964846,68.37,75776.23,0.0,0.99808,0.0,0.32653]
[1776428965853,68.37,75777.8,0.0,0.99808,0.0,0.32613]
[1776428966860,68.37,75789.84,0.0,0.9981,0.0,0.32309]
[1776428967866,68.37,75791.01,0.0,0.9981,0.0,0.32279]
[1776428968874,68.37,75786.67,0.0,0.9981,0.0,0.32389]
[1776428969881,68.37,75788.26,0.0,0.9981,0.0,0.32349]
[1776428972946,68.37,75788.42,0.0,0.9981,0.0,0.32287]
[1776428973011,68.37,75788.42,0.0,0.9981,0.0,0.32287]
[1776428973159,68.37,75788.42,0.0,0.9981,0.0,0.32287]
[1776428973197,68.37,75788.42,0.0,0.9981,0.0,0.32287]
[1776428975923,68.37,75787.26,0.0,0.9981,0.0,0.32317]
[1776428979951,68.37,75786.27,0.0,0.9981,0.0,0.32342]
[1776428981966,68.37,75789.62,0.0,0.9981,0.0,0.32257]
[1776428982622,68.37,75789.62,0.0,0.9981,0.0,0.32257]
[1776428982692,68.37,75789.62,0.0,0.9981,0.0,0.32257]
[1776428982709,68.37,75789.62,0.0,0.9981,0.0,0.32257]
[1776428982823,68.37,75789.62,0.0,0.9981,0.0,0.32257]
[1776428982946,68.37,75789.62,0.0,0.9981,0.0,0.32257]
[1776428985994,68.37,75793.39,0.0,0.99811,0.0,0.32163]
[1776428987001,68.37,75794.25,0.0,0.99811,0.0,0.32141]
[1776428988009,68.37,75797.03,0.0,0.99812,0.0,0.32071]
[1776428989640,68.37,75797.2,0.0,0.99812,0.0,0.32067]
[1776428989694,68.37,75797.2,0.0,0.99812,0.0,0.32067]
[1776428989719,68.37,75797.2,0.0,0.99812,0.0,0.32067]
[1776428989852,68.37,75797.2,0.0,0.99812,0.0,0.32067]
[1776428989951,68.37,75797.2,0.0,0.99812,0.0,0.32067]
[1776428990022,68.37,75799.48,0.0,0.99812,0.0,0.3201]
[1776428992035,68.37,75797.47,0.0,0.99812,0.0,0.3206]
[1776428994050,68.37,75798.52,0.0,0.99812,0.0,0.32034]
[1776428995255,68.37,75798.52,0.0,0.99812,0.0,0.32034]
[1776428995336,68.37,75798.52,0.0,0.99812,0.0,0.32034]
[1776428995403,68.37,75798.59,0.0,0.99812,0.0,0.32032]
[1776428996063,68.37,75796.99,0.0,0.99812,0.0,0.32072]
[1776428997381,68.37,75796.99,0.0,0.99812,0.0,0.32072]
[1776428997561,68.37,75796.55,0.0,0.99812,0.0,0.32083]
[1776428997760,68.37,75796.55,0.0,0.99812,0.0,0.32083]
[1776428997895,68.37,75796.55,0.0,0.99812,0.0,0.32083]
[1776428998058,68.37,75796.55,0.0,0.99812,0.0,0.32083]
[1776428998216,68.37,75796.55,0.0,0.99812,0.0,0.32083]
[1776428998340,68.37,75796.55,0.0,0.99812,0.0,0.32083]
[1776428999085,68.37,75797.86,0.0,0.99812,0.0,0.32051]
[1776429000755,68.37,75798.62,0.0,0.99812,0.0,0.32032]
[1776429001100,68.37,75806.0,0.0,0.99813,0.0,0.31848]
[1776429002107,68.37,75812.38,0.0,0.99814,0.0,0.31689]
[1776429004121,68.37,75810.36,0.0,0.99814,0.0,0.31739]
[1776429005128,68.37,75806.9,0.0,0.99813,0.0,0.31825]
[1776429007142,68.37,75809.72,0.0,0.99814,0.0,0.31755]
[1776429008149,68.37,75812.55,0.0,0.99814,0.0,0.31685]
[1776429009156,68.37,75816.75,0.0,0.99815,0.0,0.31581]
[1776429010163,68.37,75823.31,0.0,0.99816,0.0,0.3142]
[1776429011170,68.37,75826.32,0.0,0.99816,0.0,0.31346]
[1776429012177,68.37,75822.33,0.0,0.99816,0.0,0.31444]
[1776429013185,68.37,75812.5,0.0,0.99814,0.0,0.31686]
[1776429014192,68.37,75804.76,0.0,0.99813,0.0,0.31878]
[1776429016206,68.37,75813.77,0.0,0.99814,0.0,0.31655]
[1776429017214,68.37,75825.2,0.0,0.99816,0.0,0.31373]
[1776429018044,68.37,75825.2,0.0,0.99816,0.0,0.31373]
[1776429018099,68.37,75825.2,0.0,0.99816,0.0,0.31373]
[1776429018281,68.37,75825.2,0.0,0.99816,0.0,0.31373]
[1776429018400,68.37,75825.2,0.0,0.99816,0.0,0.31373]
[1776429018383,68.37,75824.68,0.0,0.99816,0.0,0.31386]
[1776429019229,68.37,75819.94,0.0,0.99815,0.0,0.31503]
[1776429020236,68.37,75817.73,0.0,0.99815,0.0,0.31557]
[1776429021243,68.37,75822.57,0.0,0.99816,0.0,0.31438]
[1776429022435,68.37,75822.57,0.0,0.99816,0.0,0.31438]
[1776429022250,68.37,75826.23,0.0,0.99816,0.0,0.31348]
[1776429022554,68.37,75826.23,0.0,0.99816,0.0,0.31348]
[1776429022745,68.37,75826.23,0.0,0.99816,0.0,0.31348]
[1776429022941,68.37,75826.23,0.0,0.99816,0.0,0.31348]
[1776429023130,68.37,75826.23,0.0,0.99816,0.0,0.31348]
[1776429023257,68.37,75827.58,0.0,0.99817,0.0,0.31315]
[1776429023675,68.37,75827.58,0.0,0.99817,0.0,0.31315]
[1776429024264,68.37,75833.15,0.0,0.99817,0.0,0.31179]
[1776429025304,68.37,75845.86,0.0,0.9982,0.0,0.3087]
[1776429026297,68.37,75855.66,0.0,0.99821,0.0,0.30634]
[1776429027303,68.37,75857.37,0.0,0.99821,0.0,0.30593]
[1776429028311,68.37,75858.83,0.0,0.99822,0.0,0.30558]
[1776429029749,68.37,75858.35,0.0,0.99821,0.0,0.30569]
[1776429030325,68.37,75863.0,0.0,0.99822,0.0,0.30458]
[1776429033347,68.37,75860.53,0.0,0.99822,0.0,0.30463]
[1776429034354,68.37,75858.57,0.0,0.99822,0.0,0.30509]
[1776429035361,68.37,75859.84,0.0,0.99822,0.0,0.30479]
[1776429037375,68.37,75865.82,0.0,0.99823,0.0,0.30336]
[1776429038382,68.37,75871.6,0.0,0.99824,0.0,0.30199]
[1776429039391,68.37,75882.97,0.0,0.99826,0.0,0.2993]
[1776429039993,68.37,75882.97,0.0,0.99826,0.0,0.2993]
[1776429040399,68.37,75892.91,0.0,0.99827,0.0,0.29697]
[1776429042444,68.37,75888.77,0.0,0.99826,0.0,0.29794]
[1776429043182,68.37,75888.77,0.0,0.99826,0.0,0.29794]
[1776429043454,68.37,75896.56,0.0,0.99828,0.0,0.29612]
[1776429044484,68.37,75906.77,0.0,0.99829,0.0,0.29375]
[1776429046479,68.37,75921.2,0.0,0.99831,0.0,0.29043]
[1776429047509,68.37,75923.87,0.0,0.99832,0.0,0.28982]
[1776429047849,68.37,75923.87,0.0,0.99832,0.0,0.28982]
[1776429048509,68.37,75909.12,0.0,0.9983,0.0,0.29321]
[1776429049517,68.37,75897.48,0.0,0.99828,0.0,0.29591]
[1776429050525,68.37,75891.83,0.0,0.99827,0.0,0.29723]
[1776429051532,68.37,75894.41,0.0,0.99827,0.0,0.29662]
[1776429053546,68.37,75902.21,0.0,0.99829,0.0,0.29481]
[1776429054554,68.37,75915.7,0.0,0.99831,0.0,0.29169]
[1776429055560,68.37,75923.38,0.0,0.99832,0.0,0.28993]
[1776429056567,68.37,75923.95,0.0,0.99832,0.0,0.2898]
[1776429058581,68.37,75922.06,0.0,0.99831,0.0,0.29023]
[1776429059588,68.37,75919.41,0.0,0.99831,0.0,0.29084]
[1776429063616,68.37,75924.86,0.0,0.99832,0.0,0.28959]
[1776429067271,68.37,75926.61,0.0,0.99832,0.0,0.28919]
[1776429067344,68.37,75926.61,0.0,0.99832,0.0,0.28919]
[1776429067478,68.37,75926.61,0.0,0.99832,0.0,0.28919]
[1776429067569,68.37,75922.35,0.0,0.99832,0.0,0.29017]
[1776429067676,68.37,75922.35,0.0,0.99832,0.0,0.29017]
[1776429067812,68.37,75922.35,0.0,0.99832,0.0,0.29017]
[1776429067950,68.37,75922.35,0.0,0.99832,0.0,0.29017]
[1776429068138,68.37,75922.35,0.0,0.99832,0.0,0.29017]
[1776429068309,68.37,75922.35,0.0,0.99832,0.0,0.29017]
[1776429068504,68.37,75922.35,0.0,0.99832,0.0,0.29017]
[1776429068651,68.37,75918.21,0.0,0.99831,0.0,0.29112]
[1776429069658,68.37,75915.18,0.0,0.9983,0.0,0.29181]
[1776429071068,68.37,75915.18,0.0,0.9983,0.0,0.29181]
[1776429071130,68.37,75915.18,0.0,0.9983,0.0,0.29181]
[1776429071232,68.37,75915.18,0.0,0.9983,0.0,0.29181]
[1776429071366,68.37,75915.18,0.0,0.9983,0.0,0.29181]
[1776429071489,68.37,75915.18,0.0,0.9983,0.0,0.29181]
[1776429071462,68.37,75918.09,0.0,0.99831,0.0,0.29114]
[1776429071713,68.37,75921.32,0.0,0.99831,0.0,0.2904]
[1776429076631,68.37,75919.57,0.0,0.99831,0.0,0.2908]
[1776429076727,68.37,75919.57,0.0,0.99831,0.0,0.2908]
[1776429076881,68.37,75919.57,0.0,0.99831,0.0,0.2908]
[1776429077006,68.37,75919.57,0.0,0.99831,0.0,0.2908]
[1776429077122,68.37,75919.57,0.0,0.99831,0.0,0.2908]
[1776429077231,68.37,75919.57,0.0,0.99831,0.0,0.2908]
[1776429077361,68.37,75919.57,0.0,0.99831,0.0,0.2908]
[1776429077482,68.37,75919.57,0.0,0.99831,0.0,0.2908]
[1776429077597,68.37,75920.99,0.0,0.99831,0.0,0.29048]
[1776429082751,68.37,75922.24,0.0,0.99832,0.0,0.29019]
[1776429083770,68.37,75922.24,0.0,0.99832,0.0,0.29019]
[1776429083864,68.37,75922.24,0.0,0.99832,0.0,0.29019]
[1776429083995,68.37,75922.24,0.0,0.99832,0.0,0.29019]
[1776429084107,68.37,75922.24,0.0,0.99832,0.0,0.29019]
[1776429084241,68.37,75922.24,0.0,0.99832,0.0,0.29019]
[1776429084380,68.37,75922.24,0.0,0.99832,0.0,0.29019]
[1776429084517,68.37,75922.24,0.0,0.99832,0.0,0.29019]
[1776429084708,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429084853,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429084971,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429085073,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429085204,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429085211,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429085314,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429085425,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429085557,68.37,75919.99,0.0,0.99831,0.0,0.29071]
[1776429085519,68.37,75919.28,0.0,0.99831,0.0,0.29087]
[1776429085713,68.37,75919.28,0.0,0.99831,0.0,0.29087]
[1776429085867,68.37,75919.28,0.0,0.99831,0.0,0.29087]
[1776429085967,68.37,75922.11,0.0,0.99831,0.0,0.29022]
[1776429086779,68.37,75919.07,0.0,0.99831,0.0,0.29092]
[1776429088793,68.37,75913.41,0.0,0.9983,0.0,0.29222]
[1776429091817,68.37,75902.46,0.0,0.99829,0.0,0.29422]
[1776429092824,68.37,75901.22,0.0,0.99829,0.0,0.29451]
[1776429095845,68.37,75893.04,0.0,0.99827,0.0,0.29641]
[1776429096852,68.37,75896.62,0.0,0.99828,0.0,0.29558]
[1776429098477,68.37,75899.69,0.0,0.99828,0.0,0.29486]
[1776429099874,68.37,75895.89,0.0,0.99828,0.0,0.29575]
[1776429101055,68.37,75895.89,0.0,0.99828,0.0,0.29575]
[1776429101173,68.37,75895.89,0.0,0.99828,0.0,0.29575]
[1776429101281,68.37,75895.89,0.0,0.99828,0.0,0.29575]
[1776429101421,68.37,75895.89,0.0,0.99828,0.0,0.29575]
[1776429101522,68.37,75892.67,0.0,0.99827,0.0,0.2965]
[1776429102893,68.37,75896.29,0.0,0.99828,0.0,0.29565]
[1776429107240,68.37,75894.39,0.0,0.99828,0.0,0.29609]
[1776429107285,68.37,75888.83,0.0,0.99827,0.0,0.29739]
[1776429107929,68.37,75885.6,0.0,0.99826,0.0,0.29815]
[1776429109943,68.37,75882.66,0.0,0.99826,0.0,0.29884]
[1776429112964,68.37,75879.82,0.0,0.99825,0.0,0.29951]
[1776429113971,68.37,75885.22,0.0,0.99826,0.0,0.29824]
[1776429115986,68.37,75880.62,0.0,0.99826,0.0,0.29932]
[1776429118000,68.37,75889.35,0.0,0.99827,0.0,0.29727]
[1776429119006,68.37,75896.39,0.0,0.99828,0.0,0.29563]
[1776429120277,68.37,75896.39,0.0,0.99828,0.0,0.29563]
[1776429120337,68.37,75896.39,0.0,0.99828,0.0,0.29563]
[1776429120597,68.37,75896.39,0.0,0.99828,0.0,0.29563]
[1776429120807,68.37,75897.66,0.0,0.99828,0.0,0.29533]
[1776429120968,68.37,75897.66,0.0,0.99828,0.0,0.29533]
[1776429121164,68.37,75897.66,0.0,0.99828,0.0,0.29533]
[1776429121197,68.37,75897.66,0.0,0.99828,0.0,0.29533]
[1776429121266,68.37,75898.05,0.0,0.99828,0.0,0.29524]
[1776429125051,68.37,75904.27,0.0,0.99829,0.0,0.2938]
[1776429126057,68.37,75913.91,0.0,0.99831,0.0,0.29158]
[1776429127065,68.37,75917.29,0.0,0.99831,0.0,0.2908]
[1776429128394,68.37,75917.29,0.0,0.99831,0.0,0.2908]
[1776429128450,68.37,75917.29,0.0,0.99831,0.0,0.2908]
[1776429128516,68.37,75917.29,0.0,0.99831,0.0,0.2908]
[1776429128615,68.37,75917.18,0.0,0.99831,0.0,0.29083]
[1776429128671,68.37,75917.18,0.0,0.99831,0.0,0.29083]
[1776429128699,68.37,75917.18,0.0,0.99831,0.0,0.29083]
[1776429129079,68.37,75916.41,0.0,0.99831,0.0,0.291]
[1776429131093,68.37,75911.74,0.0,0.9983,0.0,0.29208]
[1776429132100,68.37,75909.4,0.0,0.9983,0.0,0.29261]
[1776429134533,68.37,75908.47,0.0,0.9983,0.0,0.29283]
[1776429134613,68.37,75908.47,0.0,0.9983,0.0,0.29283]
[1776429134635,68.37,75906.64,0.0,0.99829,0.0,0.29325]
[1776429134695,68.37,75906.64,0.0,0.99829,0.0,0.29325]
[1776429135121,68.37,75909.68,0.0,0.9983,0.0,0.29255]
[1776429136128,68.37,75913.1,0.0,0.9983,0.0,0.29176]
[1776429140159,68.37,75915.54,0.0,0.99831,0.0,0.2912]
[1776429141166,68.37,75908.56,0.0,0.9983,0.0,0.29281]
[1776429142173,68.37,75905.97,0.0,0.99829,0.0,0.29341]
[1776429142890,68.37,75905.97,0.0,0.99829,0.0,0.29341]
[1776429142936,68.37,75905.97,0.0,0.99829,0.0,0.29341]
[1776429142997,68.37,75905.97,0.0,0.99829,0.0,0.29341]
[1776429143109,68.37,75905.97,0.0,0.99829,0.0,0.29341]
[1776429143199,68.37,75905.97,0.0,0.99829,0.0,0.29341]
[1776429143259,68.37,75904.31,0.0,0.99829,0.0,0.29379]
[1776429144187,68.37,75900.96,0.0,0.99829,0.0,0.29457]
[1776429145194,68.37,75893.6,0.0,0.99828,0.0,0.29628]
[1776429146201,68.37,75889.2,0.0,0.99827,0.0,0.29731]
[1776429147159,68.37,75889.2,0.0,0.99827,0.0,0.29731]
[1776429147207,68.37,75889.2,0.0,0.99827,0.0,0.29731]
[1776429147209,68.37,75889.2,0.0,0.99827,0.0,0.29731]
[1776429147344,68.37,75889.2,0.0,0.99827,0.0,0.29731]
[1776429147450,68.37,75889.2,0.0,0.99827,0.0,0.29731]
[1776429147473,68.37,75889.2,0.0,0.99827,0.0,0.29731]
[1776429147538,68.37,75886.97,0.0,0.99827,0.0,0.29783]
[1776429147699,68.37,75886.97,0.0,0.99827,0.0,0.29783]
[1776429150229,68.37,75882.68,0.0,0.99826,0.0,0.29883]
[1776429151236,68.37,75887.5,0.0,0.99827,0.0,0.29717]
[1776429152243,68.37,75889.63,0.0,0.99827,0.0,0.29667]
[1776429155264,68.37,75892.11,0.0,0.99828,0.0,0.29609]
[1776429156271,68.37,75889.89,0.0,0.99827,0.0,0.29661]
[1776429158072,68.37,75888.22,0.0,0.99827,0.0,0.297]
[1776429158141,68.37,75888.22,0.0,0.99827,0.0,0.297]
[1776429158194,68.37,75888.22,0.0,0.99827,0.0,0.297]
[1776429158285,68.37,75887.14,0.0,0.99827,0.0,0.29725]
[1776429160299,68.37,75884.72,0.0,0.99826,0.0,0.29782]
[1776429161306,68.37,75879.3,0.0,0.99826,0.0,0.29909]
[1776429164327,68.37,75867.67,0.0,0.99824,0.0,0.30184]
[1776429165333,68.37,75857.31,0.0,0.99822,0.0,0.3043]
[1776429166343,68.37,75853.14,0.0,0.99822,0.0,0.3053]
[1776429169362,68.37,75850.88,0.0,0.99821,0.0,0.30584]
[1776429174408,68.37,75840.5,0.0,0.9982,0.0,0.30834]
[1776429175414,68.37,75836.36,0.0,0.99819,0.0,0.30934]
[1776429176424,68.37,75833.33,0.0,0.99818,0.0,0.31008]
[1776429176717,68.37,75833.33,0.0,0.99818,0.0,0.31008]
[1776429177433,68.37,75833.33,0.0,0.99818,0.0,0.31008]
[1776429177507,68.37,75832.1,0.0,0.99818,0.0,0.31038]
[1776429178436,68.37,75829.25,0.0,0.99818,0.0,0.31107]
[1776429180449,68.37,75833.52,0.0,0.99818,0.0,0.31003]
[1776429181299,68.37,75833.52,0.0,0.99818,0.0,0.31003]
[1776429181456,68.37,75833.52,0.0,0.99818,0.0,0.31003]
[1776429181456,68.37,75832.85,0.0,0.99818,0.0,0.3102]
[1776429182446,68.37,75832.85,0.0,0.99818,0.0,0.3102]
[1776429182476,68.37,75832.85,0.0,0.99818,0.0,0.3102]
[1776429182505,68.37,75832.85,0.0,0.99818,0.0,0.3102]
[1776429182532,68.37,75832.85,0.0,0.99818,0.0,0.3102]
[1776429182583,68.37,75832.85,0.0,0.99818,0.0,0.3102]
[1776429182705,68.37,75833.89,0.0,0.99819,0.0,0.30994]
[1776429183486,68.37,75833.89,0.0,0.99819,0.0,0.30994]
[1776429183547,68.37,75833.89,0.0,0.99819,0.0,0.30994]
[1776429183571,68.37,75833.89,0.0,0.99819,0.0,0.30994]
[1776429183613,68.37,75833.89,0.0,0.99819,0.0,0.30994]
[1776429183665,68.37,75833.89,0.0,0.99819,0.0,0.30994]
[1776429183669,68.37,75838.29,0.0,0.99819,0.0,0.30888]
[1776429184222,68.37,75838.29,0.0,0.99819,0.0,0.30888]
[1776429184478,68.37,75846.03,0.0,0.9982,0.0,0.30701]
[1776429186492,68.37,75849.12,0.0,0.99821,0.0,0.30627]
[1776429186945,68.37,75849.12,0.0,0.99821,0.0,0.30627]
[1776429187004,68.37,75849.12,0.0,0.99821,0.0,0.30627]
[1776429187184,68.37,75849.12,0.0,0.99821,0.0,0.30627]
[1776429187445,68.37,75849.12,0.0,0.99821,0.0,0.30627]
[1776429187577,68.37,75849.12,0.0,0.99821,0.0,0.30627]
[1776429187641,68.37,75849.01,0.0,0.99821,0.0,0.30629]
[1776429189440,68.37,75849.08,0.0,0.99821,0.0,0.30627]
[1776429189599,68.37,75849.08,0.0,0.99821,0.0,0.30627]
[1776429189675,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429189736,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429189939,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429190139,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429190195,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429190338,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429190543,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429190675,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429190693,68.37,75849.05,0.0,0.99821,0.0,0.30628]
[1776429190568,68.37,75848.77,0.0,0.99821,0.0,0.30635]
[1776429190961,68.37,75848.77,0.0,0.99821,0.0,0.30635]
[1776429191163,68.37,75848.77,0.0,0.99821,0.0,0.30635]
[1776429191190,68.37,75848.77,0.0,0.99821,0.0,0.30635]
[1776429191334,68.37,75848.77,0.0,0.99821,0.0,0.30635]
[1776429191472,68.37,75848.77,0.0,0.99821,0.0,0.30635]
[1776429191612,68.37,75848.77,0.0,0.99821,0.0,0.30635]
[1776429191693,68.37,75848.77,0.0,0.99821,0.0,0.30635]
[1776429191709,68.37,75848.09,0.0,0.99821,0.0,0.30651]
[1776429191721,68.37,75848.09,0.0,0.99821,0.0,0.30651]
[1776429191840,68.37,75848.09,0.0,0.99821,0.0,0.30651]
[1776429191945,68.37,75848.09,0.0,0.99821,0.0,0.30651]
[1776429191977,68.37,75848.09,0.0,0.99821,0.0,0.30651]
[1776429192160,68.37,75848.09,0.0,0.99821,0.0,0.30651]
[1776429192368,68.37,75848.09,0.0,0.99821,0.0,0.30651]
[1776429192569,68.37,75848.09,0.0,0.99821,0.0,0.30651]
[1776429192641,68.37,75848.37,0.0,0.99821,0.0,0.30645]
[1776429192938,68.37,75848.37,0.0,0.99821,0.0,0.30645]
[1776429193540,68.37,75846.37,0.0,0.99821,0.0,0.30693]
[1776429194548,68.37,75844.54,0.0,0.9982,0.0,0.30737]
[1776429195554,68.37,75841.89,0.0,0.9982,0.0,0.30801]
[1776429196562,68.37,75840.78,0.0,0.9982,0.0,0.30827]
[1776429197569,68.37,75835.39,0.0,0.99819,0.0,0.30958]
[1776429198434,68.37,75835.39,0.0,0.99819,0.0,0.30958]
[1776429199445,68.37,75835.28,0.0,0.99819,0.0,0.30961]
[1776429199585,68.37,75833.75,0.0,0.99819,0.0,0.30998]
[1776429199893,68.37,75833.75,0.0,0.99819,0.0,0.30998]
[1776429199940,68.37,75833.75,0.0,0.99819,0.0,0.30998]
[1776429201597,68.37,75836.86,0.0,0.99819,0.0,0.30922]
[1776429204619,68.37,75840.0,0.0,0.9982,0.0,0.30846]
[1776429204845,68.37,75840.0,0.0,0.9982,0.0,0.30846]
[1776429204946,68.37,75840.0,0.0,0.9982,0.0,0.30846]
[1776429205186,68.37,75840.0,0.0,0.9982,0.0,0.30846]
[1776429205534,68.37,75840.0,0.0,0.9982,0.0,0.30846]
[1776429205702,68.37,75840.0,0.0,0.9982,0.0,0.30846]
[1776429205626,68.37,75842.61,0.0,0.9982,0.0,0.30783]
[1776429205852,68.37,75842.61,0.0,0.9982,0.0,0.30783]
[1776429205884,68.37,75842.61,0.0,0.9982,0.0,0.30783]
[1776429205949,68.37,75842.61,0.0,0.9982,0.0,0.30783]
[1776429206205,68.37,75842.61,0.0,0.9982,0.0,0.30783]
[1776429206238,68.37,75842.61,0.0,0.9982,0.0,0.30783]
[1776429206451,68.37,75842.61,0.0,0.9982,0.0,0.30783]
[1776429206540,68.37,75842.61,0.0,0.9982,0.0,0.30783]
[1776429206633,68.37,75840.54,0.0,0.9982,0.0,0.30833]
[1776429206864,68.37,75840.54,0.0,0.9982,0.0,0.30833]
[1776429206941,68.37,75840.54,0.0,0.9982,0.0,0.30833]
[1776429206974,68.37,75840.54,0.0,0.9982,0.0,0.30833]
[1776429207640,68.37,75840.1,0.0,0.9982,0.0,0.30844]
[1776429209436,68.37,75838.96,0.0,0.99819,0.0,0.30871]
[1776429209559,68.37,75838.96,0.0,0.99819,0.0,0.30871]
[1776429209696,68.37,75838.96,0.0,0.99819,0.0,0.30871]
[1776429209654,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429209936,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429210069,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429210173,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429210192,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429210375,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429210575,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429210688,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429210695,68.37,75838.89,0.0,0.99819,0.0,0.30873]
[1776429210661,68.37,75837.02,0.0,0.99819,0.0,0.30918]
[1776429210936,68.37,75837.02,0.0,0.99819,0.0,0.30918]
[1776429211186,68.37,75837.02,0.0,0.99819,0.0,0.30918]
[1776429211382,68.37,75837.02,0.0,0.99819,0.0,0.30918]
[1776429211496,68.37,75837.02,0.0,0.99819,0.0,0.30918]
[1776429211615,68.37,75837.02,0.0,0.99819,0.0,0.30918]
[1776429211690,68.37,75837.02,0.0,0.99819,0.0,0.30918]
[1776429211716,68.37,75834.43,0.0,0.99819,0.0,0.30926]
[1776429211840,68.37,75834.43,0.0,0.99819,0.0,0.30926]
[1776429211938,68.37,75834.43,0.0,0.99819,0.0,0.30926]
[1776429211946,68.37,75834.43,0.0,0.99819,0.0,0.30926]
[1776429212675,68.37,75833.81,0.0,0.99819,0.0,0.30941]
[1776429214857,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429214946,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429214960,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215086,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215192,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215317,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215399,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215448,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215452,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215485,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215530,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215698,68.37,75832.81,0.0,0.99819,0.0,0.30965]
[1776429215696,68.37,75831.06,0.0,0.99818,0.0,0.31008]
[1776429215986,68.37,75831.06,0.0,0.99818,0.0,0.31008]
[1776429216190,68.37,75831.06,0.0,0.99818,0.0,0.31008]
[1776429216440,68.37,75831.06,0.0,0.99818,0.0,0.31008]
[1776429216463,68.37,75831.06,0.0,0.99818,0.0,0.31008]
[1776429216502,68.37,75831.06,0.0,0.99818,0.0,0.31008]
[1776429216654,68.37,75831.06,0.0,0.99818,0.0,0.31008]
[1776429216704,68.37,75828.57,0.0,0.99818,0.0,0.31068]
[1776429216940,68.37,75828.57,0.0,0.99818,0.0,0.31068]
[1776429217089,68.37,75828.57,0.0,0.99818,0.0,0.31068]
[1776429217190,68.37,75828.57,0.0,0.99818,0.0,0.31068]
[1776429217438,68.37,75828.57,0.0,0.99818,0.0,0.31068]
[1776429217710,68.37,75826.32,0.0,0.99818,0.0,0.31123]
[1776429219725,68.37,75824.38,0.0,0.99817,0.0,0.3117]
[1776429224760,68.37,75823.69,0.0,0.99817,0.0,0.31187]
[1776429227662,68.37,75824.34,0.0,0.99817,0.0,0.31171]
[1776429227695,68.37,75824.34,0.0,0.99817,0.0,0.31171]
[1776429227418,68.37,75819.09,0.0,0.99817,0.0,0.313]
[1776429227772,68.37,75819.09,0.0,0.99817,0.0,0.313]
[1776429227906,68.37,75819.09,0.0,0.99817,0.0,0.313]
[1776429227951,68.37,75819.09,0.0,0.99817,0.0,0.313]
[1776429227988,68.37,75822.69,0.0,0.99817,0.0,0.31212]
[1776429228788,68.37,75824.3,0.0,0.99817,0.0,0.31172]
[1776429234636,68.37,75824.76,0.0,0.99817,0.0,0.31161]
[1776429234695,68.37,75824.76,0.0,0.99817,0.0,0.31161]
[1776429234720,68.37,75824.76,0.0,0.99817,0.0,0.31161]
[1776429234642,68.37,75828.51,0.0,0.99818,0.0,0.3107]
[1776429234876,68.37,75828.51,0.0,0.99818,0.0,0.3107]
[1776429234942,68.37,75828.51,0.0,0.99818,0.0,0.3107]
[1776429235041,68.37,75831.35,0.0,0.99818,0.0,0.31001]
[1776429237853,68.37,75828.79,0.0,0.99818,0.0,0.31063]
[1776429238859,68.37,75827.66,0.0,0.99818,0.0,0.3109]
[1776429239867,68.37,75825.45,0.0,0.99818,0.0,0.31144]
[1776429241563,68.37,75825.45,0.0,0.99818,0.0,0.31144]
[1776429241643,68.37,75825.45,0.0,0.99818,0.0,0.31144]
[1776429241706,68.37,75825.45,0.0,0.99818,0.0,0.31144]
[1776429241664,68.37,75824.22,0.0,0.99817,0.0,0.31174]
[1776429241882,68.37,75830.33,0.0,0.99818,0.0,0.31025]
[1776429242889,68.37,75836.33,0.0,0.99819,0.0,0.3088]
[1776429245647,68.37,75836.35,0.0,0.99819,0.0,0.30879]
[1776429245660,68.37,75836.35,0.0,0.99819,0.0,0.30879]
[1776429245708,68.37,75836.35,0.0,0.99819,0.0,0.30879]
[1776429245729,68.37,75832.35,0.0,0.99819,0.0,0.30976]
[1776429245910,68.37,75830.29,0.0,0.99818,0.0,0.31026]
[1776429246917,68.37,75833.46,0.0,0.99819,0.0,0.30949]
[1776429247924,68.37,75835.88,0.0,0.99819,0.0,0.30891]
[1776429248898,68.37,75835.88,0.0,0.99819,0.0,0.30891]
[1776429248957,68.37,75835.88,0.0,0.99819,0.0,0.30891]
[1776429248994,68.37,75835.88,0.0,0.99819,0.0,0.30891]
[1776429249131,68.37,75835.88,0.0,0.99819,0.0,0.30891]
[1776429249194,68.37,75835.88,0.0,0.99819,0.0,0.30891]
[1776429249232,68.37,75838.66,0.0,0.9982,0.0,0.30824]
[1776429249942,68.37,75841.57,0.0,0.9982,0.0,0.30753]
[1776429250949,68.37,75843.03,0.0,0.9982,0.0,0.30718]
[1776429251956,68.37,75843.96,0.0,0.9982,0.0,0.30696]
[1776429253970,68.37,75843.04,0.0,0.9982,0.0,0.30718]
[1776429254977,68.37,75842.1,0.0,0.9982,0.0,0.3074]
[1776429260772,68.37,75842.14,0.0,0.9982,0.0,0.3074]
[1776429260862,68.37,75841.6,0.0,0.9982,0.0,0.30753]
[1776429260943,68.37,75841.6,0.0,0.9982,0.0,0.30753]
[1776429262025,68.37,75843.36,0.0,0.9982,0.0,0.3071]
[1776429263032,68.37,75845.58,0.0,0.99821,0.0,0.30657]
[1776429264039,68.37,75848.42,0.0,0.99821,0.0,0.30588]
[1776429265386,68.37,75848.42,0.0,0.99821,0.0,0.30588]
[1776429265440,68.37,75848.42,0.0,0.99821,0.0,0.30588]
[1776429265455,68.37,75848.42,0.0,0.99821,0.0,0.30588]
[1776429265698,68.37,75848.42,0.0,0.99821,0.0,0.30588]
[1776429268068,68.37,75861.66,0.0,0.99823,0.0,0.30272]
[1776429269075,68.37,75873.67,0.0,0.99825,0.0,0.29988]
[1776429270082,68.37,75870.29,0.0,0.99825,0.0,0.30068]
[1776429271089,68.37,75865.89,0.0,0.99824,0.0,0.30117]
[1776429272096,68.37,75867.57,0.0,0.99824,0.0,0.30078]
[1776429273103,68.37,75866.65,0.0,0.99824,0.0,0.30099]
[1776429274461,68.37,75866.65,0.0,0.99824,0.0,0.30099]
[1776429274494,68.37,75866.65,0.0,0.99824,0.0,0.30099]
[1776429274664,68.37,75866.65,0.0,0.99824,0.0,0.30099]
[1776429274699,68.37,75866.65,0.0,0.99824,0.0,0.30099]
[1776429274764,68.37,75865.83,0.0,0.99824,0.0,0.30119]
[1776429275117,68.37,75864.59,0.0,0.99824,0.0,0.30148]
[1776429277130,68.37,75861.91,0.0,0.99824,0.0,0.30212]
[1776429280621,68.37,75861.56,0.0,0.99824,0.0,0.3022]
[1776429280691,68.37,75861.56,0.0,0.99824,0.0,0.3022]
[1776429280696,68.37,75861.56,0.0,0.99824,0.0,0.3022]
[1776429280790,68.37,75858.97,0.0,0.99823,0.0,0.30282]
[1776429280812,68.37,75858.97,0.0,0.99823,0.0,0.30282]
[1776429280933,68.37,75858.97,0.0,0.99823,0.0,0.30282]
[1776429281207,68.37,75858.97,0.0,0.99823,0.0,0.30282]
[1776429281239,68.37,75852.7,0.0,0.99822,0.0,0.30431]
[1776429282166,68.37,75843.62,0.0,0.99821,0.0,0.30649]
[1776429283172,68.37,75837.11,0.0,0.9982,0.0,0.30806]
[1776429286194,68.37,75838.71,0.0,0.9982,0.0,0.30767]
[1776429287287,68.37,75838.71,0.0,0.9982,0.0,0.30767]
[1776429287353,68.37,75838.71,0.0,0.9982,0.0,0.30767]
[1776429287441,68.37,75838.71,0.0,0.9982,0.0,0.30767]
[1776429287498,68.37,75839.85,0.0,0.9982,0.0,0.3074]
[1776429290222,68.37,75837.77,0.0,0.9982,0.0,0.3079]
[1776429291371,68.37,75837.77,0.0,0.9982,0.0,0.3079]
[1776429291425,68.37,75837.77,0.0,0.9982,0.0,0.3079]
[1776429291439,68.37,75837.77,0.0,0.9982,0.0,0.3079]
[1776429293244,68.37,75839.18,0.0,0.9982,0.0,0.30756]
[1776429295257,68.37,75840.12,0.0,0.9982,0.0,0.30733]
[1776429296264,68.37,75842.3,0.0,0.99821,0.0,0.30681]
[1776429297271,68.37,75843.41,0.0,0.99821,0.0,0.30654]
[1776429298277,68.37,75840.15,0.0,0.9982,0.0,0.30732]
[1776429299442,68.37,75840.15,0.0,0.9982,0.0,0.30732]
[1776429299522,68.37,75840.15,0.0,0.9982,0.0,0.30732]
[1776429299682,68.37,75840.15,0.0,0.9982,0.0,0.30732]
[1776429299823,68.37,75837.52,0.0,0.9982,0.0,0.30796]
[1776429299874,68.37,75837.52,0.0,0.9982,0.0,0.30796]
[1776429299941,68.37,75837.52,0.0,0.9982,0.0,0.30796]
[1776429299987,68.37,75837.52,0.0,0.9982,0.0,0.30796]
[1776429300101,68.37,75837.52,0.0,0.9982,0.0,0.30796]
[1776429300204,68.37,75837.52,0.0,0.9982,0.0,0.30796]
[1776429300292,68.37,75834.76,0.0,0.99819,0.0,0.30863]
[1776429301298,68.37,75832.25,0.0,0.99819,0.0,0.30923]
[1776429302305,68.37,75829.07,0.0,0.99818,0.0,0.31001]
[1776429303313,68.37,75828.25,0.0,0.99818,0.0,0.31021]
[1776429305327,68.37,75826.47,0.0,0.99818,0.0,0.31064]
[1776429306334,68.37,75827.84,0.0,0.99818,0.0,0.3103]
[1776429306987,68.37,75827.84,0.0,0.99818,0.0,0.3103]
[1776429306994,68.37,75827.84,0.0,0.99818,0.0,0.3103]
[1776429307113,68.37,75827.84,0.0,0.99818,0.0,0.3103]
[1776429307199,68.37,75827.84,0.0,0.99818,0.0,0.3103]
[1776429309355,68.37,75819.31,0.0,0.99817,0.0,0.31239]
[1776429310362,68.37,75815.18,0.0,0.99816,0.0,0.3134]
[1776429311515,68.37,75814.24,0.0,0.99816,0.0,0.31363]
[1776429313690,68.37,75813.79,0.0,0.99816,0.0,0.31374]
[1776429313764,68.37,75816.31,0.0,0.99816,0.0,0.31312]
[1776429313883,68.37,75816.31,0.0,0.99816,0.0,0.31312]
[1776429313936,68.37,75816.31,0.0,0.99816,0.0,0.31312]
[1776429314159,68.37,75816.31,0.0,0.99816,0.0,0.31312]
[1776429314197,68.37,75816.31,0.0,0.99816,0.0,0.31312]
[1776429314435,68.37,75816.31,0.0,0.99816,0.0,0.31312]
[1776429314598,68.37,75816.31,0.0,0.99816,0.0,0.31312]
[1776429314694,68.37,75816.31,0.0,0.99816,0.0,0.31312]
[1776429314708,68.37,75817.17,0.0,0.99817,0.0,0.31291]
[1776429314935,68.37,75817.17,0.0,0.99817,0.0,0.31291]
[1776429315158,68.37,75817.17,0.0,0.99817,0.0,0.31291]
[1776429315203,68.37,75817.17,0.0,0.99817,0.0,0.31291]
[1776429315435,68.37,75817.17,0.0,0.99817,0.0,0.31291]
[1776429315600,68.37,75817.17,0.0,0.99817,0.0,0.31291]
[1776429315699,68.37,75817.17,0.0,0.99817,0.0,0.31291]
[1776429315710,68.37,75818.58,0.0,0.99817,0.0,0.31256]
[1776429315941,68.37,75818.58,0.0,0.99817,0.0,0.31256]
[1776429315968,68.37,75818.58,0.0,0.99817,0.0,0.31256]
[1776429316150,68.37,75818.58,0.0,0.99817,0.0,0.31256]
[1776429316205,68.37,75818.58,0.0,0.99817,0.0,0.31256]
[1776429316267,68.37,75818.58,0.0,0.99817,0.0,0.31256]
[1776429316430,68.37,75818.58,0.0,0.99817,0.0,0.31256]
[1776429316679,68.37,75818.58,0.0,0.99817,0.0,0.31256]
[1776429316780,68.37,75816.39,0.0,0.99816,0.0,0.3131]
[1776429318320,68.37,75816.29,0.0,0.99816,0.0,0.31312]
[1776429318334,68.37,75816.29,0.0,0.99816,0.0,0.31312]
[1776429318443,68.37,75816.29,0.0,0.99816,0.0,0.31312]
[1776429318448,68.37,75816.29,0.0,0.99816,0.0,0.31312]
[1776429318554,68.37,75816.29,0.0,0.99816,0.0,0.31312]
[1776429318651,68.37,75816.29,0.0,0.99816,0.0,0.31312]
[1776429318691,68.37,75816.29,0.0,0.99816,0.0,0.31312]
[1776429318746,68.37,75815.39,0.0,0.99816,0.0,0.31335]
[1776429318934,68.37,75815.39,0.0,0.99816,0.0,0.31335]
[1776429319425,68.37,75813.08,0.0,0.99816,0.0,0.31391]
[1776429320432,68.37,75809.97,0.0,0.99815,0.0,0.31468]
[1776429322452,68.37,75812.32,0.0,0.99816,0.0,0.3141]
[1776429324465,68.37,75815.58,0.0,0.99816,0.0,0.3133]
[1776429325473,68.37,75813.26,0.0,0.99816,0.0,0.31387]
[1776429330508,68.37,75812.23,0.0,0.99816,0.0,0.31412]
[1776429332807,68.37,75821.96,0.0,0.99818,0.0,0.31118]
[1776429333529,68.37,75824.79,0.0,0.99818,0.0,0.31049]
[1776429335542,68.37,75825.98,0.0,0.99818,0.0,0.3102]
[1776429337557,68.37,75827.61,0.0,0.99819,0.0,0.30981]
[1776429338564,68.37,75829.13,0.0,0.99819,0.0,0.30944]
[1776429341585,68.37,75830.42,0.0,0.99819,0.0,0.30912]
[1776429342592,68.37,75825.62,0.0,0.99818,0.0,0.31029]
[1776429343599,68.37,75821.18,0.0,0.99817,0.0,0.31137]
[1776429344606,68.37,75813.62,0.0,0.99816,0.0,0.31322]
[1776429345613,68.37,75814.65,0.0,0.99816,0.0,0.31297]
[1776429349641,68.37,75815.43,0.0,0.99817,0.0,0.31278]
[1776429350648,68.37,75816.6,0.0,0.99817,0.0,0.31249]
[1776429351655,68.37,75820.2,0.0,0.99817,0.0,0.31161]
[1776429352662,68.37,75825.36,0.0,0.99818,0.0,0.31035]
[1776429353669,68.37,75832.62,0.0,0.99819,0.0,0.30859]
[1776429354676,68.37,75831.86,0.0,0.99819,0.0,0.30878]
[1776429355683,68.37,75826.58,0.0,0.99818,0.0,0.31006]
[1776429356691,68.37,75823.28,0.0,0.99818,0.0,0.31086]
[1776429357700,68.37,75820.36,0.0,0.99817,0.0,0.31157]
[1776429358707,68.37,75808.6,0.0,0.99815,0.0,0.31445]
[1776429359714,68.37,75803.16,0.0,0.99815,0.0,0.3158]
[1776429360721,68.37,75800.65,0.0,0.99814,0.0,0.31642]
[1776429361728,68.37,75796.88,0.0,0.99814,0.0,0.31735]
[1776429362742,68.37,75798.77,0.0,0.99814,0.0,0.31688]
[1776429363746,68.37,75806.74,0.0,0.99815,0.0,0.31491]
[1776429364752,68.37,75809.71,0.0,0.99816,0.0,0.31418]
[1776429365760,68.37,75806.84,0.0,0.99815,0.0,0.31489]
[1776429366766,68.37,75804.08,0.0,0.99815,0.0,0.31557]
[1776429367774,68.37,75800.62,0.0,0.99814,0.0,0.31642]
[1776429368780,68.37,75799.5,0.0,0.99814,0.0,0.3167]
[1776429369787,68.37,75798.68,0.0,0.99814,0.0,0.3169]
[1776429371802,68.37,75797.32,0.0,0.99814,0.0,0.31724]
[1776429372809,68.37,75796.5,0.0,0.99814,0.0,0.31744]
[1776429375830,68.37,75795.57,0.0,0.99813,0.0,0.31768]
[1776429379858,68.37,75796.44,0.0,0.99813,0.0,0.31746]
[1776429380864,68.37,75797.25,0.0,0.99814,0.0,0.31726]
[1776429382879,68.37,75795.43,0.0,0.99813,0.0,0.31771]
[1776429384893,68.37,75789.89,0.0,0.99812,0.0,0.31909]
[1776429385901,68.37,75785.88,0.0,0.99812,0.0,0.32009]
[1776429386910,68.37,75776.36,0.0,0.9981,0.0,0.32248]
[1776429387914,68.37,75769.34,0.0,0.99809,0.0,0.32425]
[1776429388921,68.37,75767.78,0.0,0.99809,0.0,0.32465]
[1776429390802,68.37,75767.78,0.0,0.99809,0.0,0.32465]
[1776429390863,68.37,75767.78,0.0,0.99809,0.0,0.32465]
[1776429390855,68.37,75766.56,0.0,0.99809,0.0,0.32495]
[1776429390935,68.37,75764.03,0.0,0.99808,0.0,0.3256]
[1776429391942,68.37,75767.8,0.0,0.99809,0.0,0.32407]
[1776429393956,68.37,75764.78,0.0,0.99809,0.0,0.32483]
[1776429396187,68.37,75764.31,0.0,0.99809,0.0,0.32495]
[1776429396977,68.37,75757.75,0.0,0.99807,0.0,0.32662]
[1776429397984,68.37,75751.65,0.0,0.99806,0.0,0.32817]
[1776429398964,68.37,75751.65,0.0,0.99806,0.0,0.32817]
[1776429399578,68.37,75751.65,0.0,0.99806,0.0,0.32817]
[1776429399679,68.37,75747.97,0.0,0.99806,0.0,0.32912]
[1776429401005,68.37,75750.09,0.0,0.99806,0.0,0.32857]
[1776429403019,68.37,75746.17,0.0,0.99805,0.0,0.32958]
[1776429404026,68.37,75749.32,0.0,0.99806,0.0,0.32877]
[1776429407047,68.37,75748.39,0.0,0.99806,0.0,0.32901]
[1776429409061,68.37,75743.96,0.0,0.99805,0.0,0.33015]
[1776429410068,68.37,75738.39,0.0,0.99804,0.0,0.33158]
[1776429411075,68.37,75734.7,0.0,0.99804,0.0,0.33253]
[1776429413284,68.37,75735.02,0.0,0.99804,0.0,0.33245]
[1776429413663,68.37,75735.02,0.0,0.99804,0.0,0.33245]
[1776429413686,68.37,75733.0,0.0,0.99803,0.0,0.33297]
[1776429414139,68.37,75719.72,0.0,0.99801,0.0,0.33643]
[1776429415146,68.37,75720.45,0.0,0.99801,0.0,0.33624]
[1776429417132,68.37,75720.47,0.0,0.99801,0.0,0.33623]
[1776429417160,68.37,75721.01,0.0,0.99801,0.0,0.33609]
[1776429418013,68.37,75721.01,0.0,0.99801,0.0,0.33609]
[1776429418222,68.37,75721.01,0.0,0.99801,0.0,0.33609]
[1776429421189,68.37,75712.32,0.0,0.998,0.0,0.33837]
[1776429422196,68.37,75701.67,0.0,0.99798,0.0,0.34118]
[1776429423203,68.37,75709.43,0.0,0.99799,0.0,0.33913]
[1776429424210,68.37,75719.03,0.0,0.99801,0.0,0.33661]
[1776429425217,68.37,75722.46,0.0,0.99801,0.0,0.33572]
[1776429427232,68.37,75729.54,0.0,0.99803,0.0,0.33387]
[1776429428238,68.37,75735.64,0.0,0.99804,0.0,0.33229]
[1776429432266,68.37,75740.07,0.0,0.99804,0.0,0.33115]
[1776429433685,68.37,75740.07,0.0,0.99804,0.0,0.33115]
[1776429433823,68.37,75740.07,0.0,0.99804,0.0,0.33115]
[1776429433950,68.37,75740.07,0.0,0.99804,0.0,0.33115]
[1776429433892,68.37,75740.23,0.0,0.99804,0.0,0.33111]
[1776429434700,68.37,75740.23,0.0,0.99804,0.0,0.33111]
[1776429434784,68.37,75740.23,0.0,0.99804,0.0,0.33111]
[1776429434890,68.37,75740.23,0.0,0.99804,0.0,0.33111]
[1776429434945,68.37,75740.23,0.0,0.99804,0.0,0.33111]
[1776429436294,68.37,75747.83,0.0,0.99806,0.0,0.32915]
[1776429440422,68.37,75745.41,0.0,0.99805,0.0,0.32977]
[1776429440431,68.37,75745.41,0.0,0.99805,0.0,0.32977]
[1776429440574,68.37,75745.41,0.0,0.99805,0.0,0.32977]
[1776429440694,68.37,75745.41,0.0,0.99805,0.0,0.32977]
[1776429440701,68.37,75745.41,0.0,0.99805,0.0,0.32977]
[1776429440743,68.37,75745.41,0.0,0.99805,0.0,0.32977]
[1776429440882,68.37,75745.41,0.0,0.99805,0.0,0.32977]
[1776429440940,68.37,75745.41,0.0,0.99805,0.0,0.32977]
[1776429440900,68.37,75744.63,0.0,0.99805,0.0,0.32997]
[1776429443342,68.37,75747.39,0.0,0.99806,0.0,0.32926]
[1776429444350,68.37,75751.51,0.0,0.99806,0.0,0.32821]
[1776429446364,68.37,75748.44,0.0,0.99806,0.0,0.329]
[1776429451399,68.37,75748.03,0.0,0.99806,0.0,0.32852]
[1776429453359,68.37,75748.08,0.0,0.99806,0.0,0.32851]
[1776429453445,68.37,75748.08,0.0,0.99806,0.0,0.32851]
[1776429453559,68.37,75748.08,0.0,0.99806,0.0,0.32851]
[1776429453625,68.37,75748.08,0.0,0.99806,0.0,0.32851]
[1776429453687,68.37,75748.08,0.0,0.99806,0.0,0.32851]
[1776429453947,68.37,75748.08,0.0,0.99806,0.0,0.32851]
[1776429453783,68.37,75749.21,0.0,0.99806,0.0,0.32822]
[1776429457442,68.37,75744.94,0.0,0.99806,0.0,0.32931]
[1776429462477,68.37,75747.71,0.0,0.99806,0.0,0.3286]
[1776429463843,68.37,75747.71,0.0,0.99806,0.0,0.3286]
[1776429463851,68.37,75747.71,0.0,0.99806,0.0,0.3286]
[1776429463938,68.37,75747.71,0.0,0.99806,0.0,0.3286]
[1776429463866,68.37,75750.81,0.0,0.99807,0.0,0.32781]
[1776429464280,68.37,75750.81,0.0,0.99807,0.0,0.32781]
[1776429464404,68.37,75750.81,0.0,0.99807,0.0,0.32781]
[1776429464440,68.37,75750.81,0.0,0.99807,0.0,0.32781]
[1776429469526,68.37,75749.19,0.0,0.99806,0.0,0.32822]
[1776429472344,68.37,75750.92,0.0,0.99807,0.0,0.32778]
[1776429472372,68.37,75750.92,0.0,0.99807,0.0,0.32778]
[1776429472448,68.37,75750.92,0.0,0.99807,0.0,0.32778]
[1776429472823,68.37,75750.92,0.0,0.99807,0.0,0.32778]
[1776429472884,68.37,75750.92,0.0,0.99807,0.0,0.32778]
[1776429472944,68.37,75750.92,0.0,0.99807,0.0,0.32778]
[1776429472924,68.37,75753.08,0.0,0.99807,0.0,0.32723]
[1776429476575,68.37,75750.36,0.0,0.99807,0.0,0.32792]
[1776429479597,68.37,75744.67,0.0,0.99806,0.0,0.32938]
[1776429480604,68.37,75738.71,0.0,0.99805,0.0,0.33091]
[1776429481611,68.37,75734.49,0.0,0.99804,0.0,0.332]
[1776429482617,68.37,75729.35,0.0,0.99803,0.0,0.33333]
[1776429483625,68.37,75717.59,0.0,0.99801,0.0,0.3364]
[1776429484632,68.37,75707.48,0.0,0.99799,0.0,0.33905]
[1776429485639,68.37,75699.42,0.0,0.99798,0.0,0.34118]
[1776429487653,68.37,75703.52,0.0,0.99798,0.0,0.34009]
[1776429492688,68.37,75708.32,0.0,0.99799,0.0,0.33883]
[1776429493857,68.37,75708.32,0.0,0.99799,0.0,0.33883]
[1776429493867,68.37,75708.32,0.0,0.99799,0.0,0.33883]
[1776429493942,68.37,75708.32,0.0,0.99799,0.0,0.33883]
[1776429494010,68.37,75710.21,0.0,0.998,0.0,0.33833]
[1776429494448,68.37,75710.21,0.0,0.998,0.0,0.33833]
[1776429494581,68.37,75710.21,0.0,0.998,0.0,0.33833]
[1776429494695,68.37,75710.21,0.0,0.998,0.0,0.33833]
[1776429494808,68.37,75710.21,0.0,0.998,0.0,0.33833]
[1776429494937,68.37,75710.21,0.0,0.998,0.0,0.33833]
[1776429494951,68.37,75710.21,0.0,0.998,0.0,0.33833]
[1776429499014,68.37,75711.31,0.0,0.998,0.0,0.33804]
[1776429499025,68.37,75711.31,0.0,0.998,0.0,0.33804]
[1776429499143,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429499202,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429499401,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429499513,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429499643,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429499700,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429499840,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429499939,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429499945,68.37,75713.2,0.0,0.998,0.0,0.33755]
[1776429500038,68.37,75713.06,0.0,0.998,0.0,0.33758]
[1776429500081,68.37,75713.06,0.0,0.998,0.0,0.33758]
[1776429500203,68.37,75713.06,0.0,0.998,0.0,0.33758]
[1776429500205,68.37,75713.06,0.0,0.998,0.0,0.33758]
[1776429500381,68.37,75713.06,0.0,0.998,0.0,0.33758]
[1776429500442,68.37,75713.06,0.0,0.998,0.0,0.33758]
[1776429500744,68.37,75713.63,0.0,0.998,0.0,0.33743]
[1776429501750,68.37,75717.45,0.0,0.99801,0.0,0.33643]
[1776429502883,68.37,75717.45,0.0,0.99801,0.0,0.33643]
[1776429502938,68.37,75717.45,0.0,0.99801,0.0,0.33643]
[1776429503065,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503202,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503212,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503337,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503443,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503447,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503569,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503699,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503813,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503836,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429503947,68.37,75716.61,0.0,0.99801,0.0,0.33665]
[1776429504065,68.37,75714.46,0.0,0.998,0.0,0.33722]
[1776429504185,68.37,75714.46,0.0,0.998,0.0,0.33722]
[1776429504444,68.37,75714.46,0.0,0.998,0.0,0.33722]
[1776429504534,68.37,75714.46,0.0,0.998,0.0,0.33722]
[1776429504689,68.37,75714.46,0.0,0.998,0.0,0.33722]
[1776429504820,68.37,75714.46,0.0,0.998,0.0,0.33722]
[1776429504939,68.37,75714.46,0.0,0.998,0.0,0.33722]
[1776429504943,68.37,75714.46,0.0,0.998,0.0,0.33722]
[1776429505099,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505201,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505205,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505322,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505442,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505454,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505547,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505691,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505695,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505851,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505940,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429505968,68.37,75712.44,0.0,0.998,0.0,0.33775]
[1776429506078,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506194,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506200,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506349,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506370,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506436,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506518,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506631,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506699,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506785,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429506996,68.37,75712.51,0.0,0.998,0.0,0.33773]
[1776429507139,68.37,75712.19,0.0,0.998,0.0,0.33781]
[1776429507150,68.37,75712.19,0.0,0.998,0.0,0.33781]
[1776429507204,68.37,75712.19,0.0,0.998,0.0,0.33781]
[1776429507258,68.37,75712.19,0.0,0.998,0.0,0.33781]
[1776429507425,68.37,75712.19,0.0,0.998,0.0,0.33781]
[1776429507444,68.37,75712.19,0.0,0.998,0.0,0.33781]
[1776429507794,68.37,75711.32,0.0,0.998,0.0,0.33804]
[1776429510815,68.37,75706.74,0.0,0.99799,0.0,0.33924]
[1776429511822,68.37,75700.43,0.0,0.99798,0.0,0.34031]
[1776429512194,68.37,75700.43,0.0,0.99798,0.0,0.34031]
[1776429512329,68.37,75700.43,0.0,0.99798,0.0,0.34031]
[1776429512443,68.37,75700.43,0.0,0.99798,0.0,0.34031]
[1776429512579,68.37,75700.43,0.0,0.99798,0.0,0.34031]
[1776429512703,68.37,75700.43,0.0,0.99798,0.0,0.34031]
[1776429512943,68.37,75700.43,0.0,0.99798,0.0,0.34031]
[1776429512997,68.37,75700.43,0.0,0.99798,0.0,0.34031]
[1776429513032,68.37,75698.77,0.0,0.99798,0.0,0.34075]
[1776429513109,68.37,75698.77,0.0,0.99798,0.0,0.34075]
[1776429513190,68.37,75698.77,0.0,0.99798,0.0,0.34075]
[1776429513836,68.37,75691.72,0.0,0.99797,0.0,0.34262]
[1776429514843,68.37,75684.53,0.0,0.99795,0.0,0.34454]
[1776429517864,68.37,75680.26,0.0,0.99795,0.0,0.34568]
[1776429518871,68.37,75683.18,0.0,0.99795,0.0,0.3449]
[1776429519580,68.37,75683.18,0.0,0.99795,0.0,0.3449]
[1776429519591,68.37,75683.18,0.0,0.99795,0.0,0.3449]
[1776429519690,68.37,75683.18,0.0,0.99795,0.0,0.3449]
[1776429519699,68.37,75683.18,0.0,0.99795,0.0,0.3449]
[1776429519850,68.37,75683.18,0.0,0.99795,0.0,0.3449]
[1776429519942,68.37,75683.18,0.0,0.99795,0.0,0.3449]
[1776429519981,68.37,75683.18,0.0,0.99795,0.0,0.3449]
[1776429520040,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520072,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520098,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520199,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520229,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520313,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520337,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520439,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520444,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520604,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520699,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520709,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520925,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429520944,68.37,75680.91,0.0,0.99795,0.0,0.34551]
[1776429521012,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521094,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521193,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521441,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521490,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521601,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521690,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521717,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521838,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429521948,68.37,75681.54,0.0,0.99795,0.0,0.34534]
[1776429522044,68.37,75681.82,0.0,0.99795,0.0,0.34526]
[1776429522196,68.37,75681.82,0.0,0.99795,0.0,0.34526]
[1776429522432,68.37,75681.82,0.0,0.99795,0.0,0.34526]
[1776429522688,68.37,75681.82,0.0,0.99795,0.0,0.34526]
[1776429522702,68.37,75681.82,0.0,0.99795,0.0,0.34526]
[1776429522746,68.37,75681.82,0.0,0.99795,0.0,0.34526]
[1776429522941,68.37,75681.82,0.0,0.99795,0.0,0.34526]
[1776429523037,68.37,75680.23,0.0,0.99795,0.0,0.34569]
[1776429523194,68.37,75680.23,0.0,0.99795,0.0,0.34569]
[1776429523340,68.37,75680.23,0.0,0.99795,0.0,0.34569]
[1776429523436,68.37,75680.23,0.0,0.99795,0.0,0.34569]
[1776429523704,68.37,75680.23,0.0,0.99795,0.0,0.34569]
[1776429523824,68.37,75680.23,0.0,0.99795,0.0,0.34569]
[1776429523945,68.37,75680.23,0.0,0.99795,0.0,0.34569]
[1776429524062,68.37,75680.23,0.0,0.99795,0.0,0.34569]
[1776429523977,68.37,75680.1,0.0,0.99795,0.0,0.34572]
[1776429524195,68.37,75680.1,0.0,0.99795,0.0,0.34572]
[1776429524442,68.37,75680.1,0.0,0.99795,0.0,0.34572]
[1776429524572,68.37,75680.1,0.0,0.99795,0.0,0.34572]
[1776429524704,68.37,75680.1,0.0,0.99795,0.0,0.34572]
[1776429524798,68.37,75680.1,0.0,0.99795,0.0,0.34572]
[1776429524950,68.37,75680.1,0.0,0.99795,0.0,0.34572]
[1776429524953,68.37,75680.15,0.0,0.99795,0.0,0.34571]
[1776429525201,68.37,75680.15,0.0,0.99795,0.0,0.34571]
[1776429525232,68.37,75680.15,0.0,0.99795,0.0,0.34571]
[1776429525438,68.37,75680.15,0.0,0.99795,0.0,0.34571]
[1776429525690,68.37,75680.15,0.0,0.99795,0.0,0.34571]
[1776429525696,68.37,75680.15,0.0,0.99795,0.0,0.34571]
[1776429525946,68.37,75680.15,0.0,0.99795,0.0,0.34571]
[1776429526042,68.37,75680.58,0.0,0.99795,0.0,0.3456]
[1776429526200,68.37,75680.58,0.0,0.99795,0.0,0.3456]
[1776429526927,68.37,75682.02,0.0,0.99795,0.0,0.34521]
[1776429527935,68.37,75688.72,0.0,0.99796,0.0,0.34342]
[1776429528942,68.37,75691.47,0.0,0.99797,0.0,0.34269]
[1776429529949,68.37,75688.51,0.0,0.99796,0.0,0.34348]
[1776429530956,68.37,75687.26,0.0,0.99796,0.0,0.34381]
[1776429531965,68.37,75688.53,0.0,0.99796,0.0,0.34347]
[1776429537001,68.37,75688.1,0.0,0.99796,0.0,0.34359]
[1776429538008,68.37,75687.0,0.0,0.99796,0.0,0.34388]
[1776429539014,68.37,75685.68,0.0,0.99796,0.0,0.34423]
[1776429540022,68.37,75681.88,0.0,0.99795,0.0,0.34525]
[1776429541029,68.37,75685.73,0.0,0.99796,0.0,0.34422]
[1776429542036,68.37,75690.8,0.0,0.99797,0.0,0.34287]
[1776429543043,68.37,75697.75,0.0,0.99798,0.0,0.34102]
[1776429544050,68.37,75703.05,0.0,0.99799,0.0,0.33962]
[1776429545070,68.37,75703.05,0.0,0.99799,0.0,0.33962]
[1776429545105,68.37,75710.76,0.0,0.998,0.0,0.33759]
[1776429545193,68.37,75710.76,0.0,0.998,0.0,0.33759]
[1776429545438,68.37,75710.76,0.0,0.998,0.0,0.33759]
[1776429546064,68.37,75719.27,0.0,0.99802,0.0,0.33537]
[1776429547073,68.37,75720.15,0.0,0.99802,0.0,0.33514]
[1776429548080,68.37,75720.93,0.0,0.99802,0.0,0.33493]
[1776429549087,68.37,75719.43,0.0,0.99802,0.0,0.33532]
[1776429550095,68.37,75717.84,0.0,0.99801,0.0,0.33574]
[1776429551101,68.37,75716.46,0.0,0.99801,0.0,0.3361]
[1776429552108,68.37,75711.72,0.0,0.998,0.0,0.33734]
[1776429554122,68.37,75715.15,0.0,0.99801,0.0,0.33644]
[1776429555129,68.37,75717.61,0.0,0.99801,0.0,0.3358]
[1776429556135,68.37,75715.01,0.0,0.99801,0.0,0.33648]
[1776429557143,68.37,75711.18,0.0,0.998,0.0,0.33748]
[1776429558150,68.37,75708.91,0.0,0.998,0.0,0.33808]
[1776429559157,68.37,75706.78,0.0,0.99799,0.0,0.33864]
[1776429562178,68.37,75705.56,0.0,0.99799,0.0,0.33896]
[1776429563185,68.37,75704.42,0.0,0.99799,0.0,0.33926]
[1776429566889,68.37,75701.16,0.0,0.99798,0.0,0.34012]
[1776429570234,68.37,75703.02,0.0,0.99799,0.0,0.33963]
[1776429571241,68.37,75697.76,0.0,0.99798,0.0,0.34042]
[1776429572248,68.37,75692.34,0.0,0.99797,0.0,0.34186]
[1776429573255,68.37,75688.64,0.0,0.99797,0.0,0.34284]
[1776429574262,68.37,75686.12,0.0,0.99796,0.0,0.34351]
[1776429576276,68.37,75681.82,0.0,0.99795,0.0,0.34466]
[1776429577282,68.37,75676.62,0.0,0.99794,0.0,0.34605]
[1776429579297,68.37,75680.52,0.0,0.99795,0.0,0.34501]
[1776429580304,68.37,75682.2,0.0,0.99795,0.0,0.34456]
[1776429581311,68.37,75684.01,0.0,0.99796,0.0,0.34407]
[1776429582318,68.37,75685.41,0.0,0.99796,0.0,0.3437]
[1776429586346,68.37,75683.27,0.0,0.99796,0.0,0.34427]
[1776429587352,68.37,75681.84,0.0,0.99795,0.0,0.34465]
[1776429588360,68.37,75679.23,0.0,0.99795,0.0,0.34535]
[1776429589367,68.37,75676.58,0.0,0.99794,0.0,0.34606]
[1776429590441,68.37,75676.58,0.0,0.99794,0.0,0.34606]
[1776429590688,68.37,75676.58,0.0,0.99794,0.0,0.34606]
[1776429590936,68.37,75676.58,0.0,0.99794,0.0,0.34606]
[1776429590992,68.37,75676.1,0.0,0.99794,0.0,0.34619]
[1776429591381,68.37,75679.0,0.0,0.99795,0.0,0.34541]
[1776429593395,68.37,75677.4,0.0,0.99795,0.0,0.34584]
[1776429596416,68.37,75676.29,0.0,0.99794,0.0,0.34614]
[1776429598430,68.37,75677.91,0.0,0.99795,0.0,0.34571]
[1776429600444,68.37,75676.12,0.0,0.99794,0.0,0.34619]
[1776429601451,68.37,75678.72,0.0,0.99795,0.0,0.34549]
[1776429602457,68.37,75679.86,0.0,0.99795,0.0,0.34518]
[1776429604472,68.37,75682.74,0.0,0.99795,0.0,0.34441]
[1776429606488,68.37,75678.23,0.0,0.99795,0.0,0.34562]
[1776429608501,68.37,75679.88,0.0,0.99795,0.0,0.34518]
[1776429611523,68.37,75678.16,0.0,0.99795,0.0,0.34564]
[1776429612534,68.37,75675.14,0.0,0.99794,0.0,0.34645]
[1776429613541,68.37,75676.42,0.0,0.99794,0.0,0.34611]
[1776429614548,68.37,75677.73,0.0,0.99795,0.0,0.34575]
[1776429615555,68.37,75678.67,0.0,0.99795,0.0,0.3455]
[1776429618575,68.37,75680.44,0.0,0.99795,0.0,0.34503]
[1776429619583,68.37,75682.85,0.0,0.99795,0.0,0.34438]
[1776429621597,68.37,75683.85,0.0,0.99796,0.0,0.34412]
[1776429622603,68.37,75684.58,0.0,0.99796,0.0,0.34392]
[1776429623611,68.37,75685.47,0.0,0.99796,0.0,0.34369]
[1776429624618,68.37,75684.09,0.0,0.99796,0.0,0.34405]
[1776429625625,68.37,75683.26,0.0,0.99796,0.0,0.34427]
[1776429627639,68.37,75687.32,0.0,0.99796,0.0,0.34319]
[1776429628647,68.37,75690.45,0.0,0.99797,0.0,0.34236]
[1776429629654,68.37,75691.88,0.0,0.99797,0.0,0.34198]
[1776429631668,68.37,75693.69,0.0,0.99798,0.0,0.3409]
[1776429633682,68.37,75691.92,0.0,0.99797,0.0,0.34137]
[1776429638717,68.37,75692.01,0.0,0.99797,0.0,0.34135]
[1776429642013,68.37,75691.01,0.0,0.99797,0.0,0.34161]
[1776429642744,68.37,75689.96,0.0,0.99797,0.0,0.34189]
[1776429643752,68.37,75685.09,0.0,0.99796,0.0,0.34318]
[1776429647780,68.37,75684.22,0.0,0.99796,0.0,0.34342]
[1776429648786,68.37,75691.38,0.0,0.99797,0.0,0.34151]
[1776429649794,68.37,75694.81,0.0,0.99798,0.0,0.3406]
[1776429650801,68.37,75696.68,0.0,0.99798,0.0,0.34011]
[1776429652117,68.37,75695.93,0.0,0.99798,0.0,0.34031]
[1776429655837,68.37,75708.3,0.0,0.998,0.0,0.33705]
[1776429656844,68.37,75714.47,0.0,0.99801,0.0,0.33544]
[1776429657851,68.37,75716.35,0.0,0.99802,0.0,0.33495]
[1776429659491,68.37,75716.57,0.0,0.99802,0.0,0.33489]
[1776429659545,68.37,75716.57,0.0,0.99802,0.0,0.33489]
[1776429659865,68.37,75711.88,0.0,0.99801,0.0,0.33611]
[1776429660872,68.37,75708.75,0.0,0.998,0.0,0.33693]
[1776429661879,68.37,75706.36,0.0,0.998,0.0,0.33756]
[1776429663893,68.37,75707.15,0.0,0.998,0.0,0.33735]
[1776429664900,68.37,75704.99,0.0,0.998,0.0,0.33792]
[1776429665466,68.37,75704.99,0.0,0.998,0.0,0.33792]
[1776429665907,68.37,75704.5,0.0,0.998,0.0,0.33805]
[1776429667448,68.37,75704.29,0.0,0.998,0.0,0.3381]
[1776429667923,68.37,75703.67,0.0,0.998,0.0,0.33827]
[1776429668930,68.37,75701.84,0.0,0.99799,0.0,0.33875]
[1776429669937,68.37,75702.7,0.0,0.99799,0.0,0.33852]
[1776429670943,68.37,75705.62,0.0,0.998,0.0,0.33775]
[1776429671467,68.37,75705.62,0.0,0.998,0.0,0.33775]
[1776429671951,68.37,75704.81,0.0,0.998,0.0,0.33797]
[1776429673312,68.37,75703.83,0.0,0.998,0.0,0.33822]
[1776429673450,68.37,75703.83,0.0,0.998,0.0,0.33822]
[1776429673965,68.37,75703.51,0.0,0.99799,0.0,0.33831]
[1776429679000,68.37,75702.07,0.0,0.99799,0.0,0.33869]
[1776429684041,68.37,75706.7,0.0,0.998,0.0,0.33747]
[1776429686054,68.37,75712.25,0.0,0.99801,0.0,0.33602]
[1776429688068,68.37,75715.9,0.0,0.99802,0.0,0.33506]
[1776429688713,68.37,75715.9,0.0,0.99802,0.0,0.33506]
[1776429688777,68.37,75715.9,0.0,0.99802,0.0,0.33506]
[1776429688893,68.37,75715.9,0.0,0.99802,0.0,0.33506]
[1776429688944,68.37,75715.9,0.0,0.99802,0.0,0.33506]
[1776429689075,68.37,75716.02,0.0,0.99802,0.0,0.33503]
[1776429694110,68.37,75716.41,0.0,0.99802,0.0,0.33434]
[1776429697131,68.37,75712.63,0.0,0.99801,0.0,0.33533]
[1776429698138,68.37,75709.17,0.0,0.99801,0.0,0.33623]
[1776429700624,68.37,75709.58,0.0,0.99801,0.0,0.33612]
[1776429700692,68.37,75709.58,0.0,0.99801,0.0,0.33612]
[1776429700751,68.37,75709.58,0.0,0.99801,0.0,0.33612]
[1776429700940,68.37,75709.58,0.0,0.99801,0.0,0.33612]
[1776429701159,68.37,75712.56,0.0,0.99801,0.0,0.33534]
[1776429703173,68.37,75715.79,0.0,0.99802,0.0,0.3345]
[1776429708208,68.37,75718.99,0.0,0.99803,0.0,0.33367]
[1776429711236,68.37,75719.52,0.0,0.99803,0.0,0.33353]
[1776429711353,68.37,75720.5,0.0,0.99803,0.0,0.33328]
[1776429711442,68.37,75720.5,0.0,0.99803,0.0,0.33328]
[1776429712236,68.37,75720.38,0.0,0.99803,0.0,0.33331]
[1776429717271,68.37,75720.22,0.0,0.99803,0.0,0.33335]
[1776429717587,68.37,75720.22,0.0,0.99803,0.0,0.33335]
[1776429717699,68.37,75720.22,0.0,0.99803,0.0,0.33335]
[1776429717869,68.37,75720.22,0.0,0.99803,0.0,0.33335]
[1776429717940,68.37,75720.22,0.0,0.99803,0.0,0.33335]
[1776429719285,68.37,75722.44,0.0,0.99803,0.0,0.33278]
[1776429721580,68.37,75724.68,0.0,0.99803,0.0,0.33219]
[1776429721595,68.37,75720.49,0.0,0.99803,0.0,0.33328]
[1776429722308,68.37,75708.69,0.0,0.99801,0.0,0.33636]
[1776429723738,68.37,75708.69,0.0,0.99801,0.0,0.33636]
[1776429723788,68.37,75708.69,0.0,0.99801,0.0,0.33636]
[1776429723827,68.37,75708.69,0.0,0.99801,0.0,0.33636]
[1776429723886,68.37,75708.69,0.0,0.99801,0.0,0.33636]
[1776429723945,68.37,75708.69,0.0,0.99801,0.0,0.33636]
[1776429724039,68.37,75703.64,0.0,0.998,0.0,0.33768]
[1776429729356,68.37,75702.73,0.0,0.998,0.0,0.33792]
[1776429734392,68.37,75700.82,0.0,0.99799,0.0,0.33842]
[1776429735399,68.37,75696.83,0.0,0.99799,0.0,0.33947]
[1776429737412,68.37,75701.15,0.0,0.99799,0.0,0.33833]
[1776429739054,68.37,75701.15,0.0,0.99799,0.0,0.33833]
[1776429739116,68.37,75701.15,0.0,0.99799,0.0,0.33833]
[1776429739204,68.37,75701.15,0.0,0.99799,0.0,0.33833]
[1776429739304,68.37,75701.37,0.0,0.99799,0.0,0.33828]
[1776429744957,68.37,75701.97,0.0,0.998,0.0,0.33812]
[1776429746643,68.37,75702.16,0.0,0.998,0.0,0.33807]
[1776429747483,68.37,75710.2,0.0,0.99801,0.0,0.33596]
[1776429748489,68.37,75720.14,0.0,0.99803,0.0,0.33337]
[1776429749441,68.37,75720.14,0.0,0.99803,0.0,0.33337]
[1776429749497,68.37,75722.12,0.0,0.99803,0.0,0.33286]
[1776429750504,68.37,75726.79,0.0,0.99804,0.0,0.33165]
[1776429751708,68.37,75726.79,0.0,0.99804,0.0,0.33165]
[1776429751772,68.37,75740.13,0.0,0.99806,0.0,0.32764]
[1776429752536,68.37,75748.74,0.0,0.99808,0.0,0.32544]
[1776429753543,68.37,75758.7,0.0,0.9981,0.0,0.32292]
[1776429754550,68.37,75758.71,0.0,0.9981,0.0,0.32292]
[1776429755557,68.37,75754.68,0.0,0.99809,0.0,0.32394]
[1776429756564,68.37,75750.15,0.0,0.99808,0.0,0.32508]
[1776429757571,68.37,75745.98,0.0,0.99807,0.0,0.32614]
[1776429758578,68.37,75740.0,0.0,0.99806,0.0,0.32767]
[1776429759657,68.37,75740.0,0.0,0.99806,0.0,0.32767]
[1776429763895,68.37,75741.64,0.0,0.99807,0.0,0.32725]
[1776429763913,68.37,75741.64,0.0,0.99807,0.0,0.32725]
[1776429763941,68.37,75741.64,0.0,0.99807,0.0,0.32725]
[1776429764039,68.37,75741.71,0.0,0.99807,0.0,0.32723]
[1776429765629,68.37,75739.22,0.0,0.99806,0.0,0.32787]
[1776429770631,68.37,75741.52,0.0,0.99807,0.0,0.32728]
[1776429770696,68.37,75741.52,0.0,0.99807,0.0,0.32728]
[1776429770712,68.37,75741.52,0.0,0.99807,0.0,0.32728]
[1776429770945,68.37,75741.52,0.0,0.99807,0.0,0.32728]
[1776429771038,68.37,75740.9,0.0,0.99807,0.0,0.32744]
[1776429776421,68.37,75738.69,0.0,0.99806,0.0,0.32801]
[1776429776446,68.37,75738.69,0.0,0.99806,0.0,0.32801]
[1776429776471,68.37,75738.69,0.0,0.99806,0.0,0.32801]
[1776429776598,68.37,75738.69,0.0,0.99806,0.0,0.32801]
[1776429776706,68.37,75738.69,0.0,0.99806,0.0,0.32801]
[1776429776799,68.37,75738.23,0.0,0.99806,0.0,0.32812]
[1776429781904,68.37,75738.64,0.0,0.99806,0.0,0.32802]
[1776429781940,68.37,75738.64,0.0,0.99806,0.0,0.32802]
[1776429781958,68.37,75738.64,0.0,0.99806,0.0,0.32802]
[1776429782097,68.37,75738.64,0.0,0.99806,0.0,0.32802]
[1776429782203,68.37,75738.64,0.0,0.99806,0.0,0.32802]
[1776429782335,68.37,75738.64,0.0,0.99806,0.0,0.32802]
[1776429782275,68.37,75737.42,0.0,0.99806,0.0,0.32833]
[1776429782444,68.37,75737.42,0.0,0.99806,0.0,0.32833]
[1776429782585,68.37,75737.42,0.0,0.99806,0.0,0.32833]
[1776429782694,68.37,75737.42,0.0,0.99806,0.0,0.32833]
[1776429782804,68.37,75737.42,0.0,0.99806,0.0,0.32833]
[1776429782944,68.37,75737.42,0.0,0.99806,0.0,0.32833]
[1776429783128,68.37,75737.42,0.0,0.99806,0.0,0.32833]
[1776429783190,68.37,75737.42,0.0,0.99806,0.0,0.32833]
[1776429783203,68.37,75735.02,0.0,0.99806,0.0,0.32895]
[1776429788790,68.37,75732.71,0.0,0.99805,0.0,0.32954]
[1776429790163,68.37,75732.71,0.0,0.99805,0.0,0.32954]
[1776429790171,68.37,75732.71,0.0,0.99805,0.0,0.32954]
[1776429790257,68.37,75730.85,0.0,0.99805,0.0,0.33002]
[1776429790409,68.37,75730.85,0.0,0.99805,0.0,0.33002]
[1776429790438,68.37,75730.85,0.0,0.99805,0.0,0.33002]
[1776429790805,68.37,75727.53,0.0,0.99804,0.0,0.33087]
[1776429795842,68.37,75728.58,0.0,0.99804,0.0,0.3306]
[1776429796849,68.37,75731.41,0.0,0.99805,0.0,0.32987]
[1776429797888,68.37,75731.41,0.0,0.99805,0.0,0.32987]
[1776429797939,68.37,75731.41,0.0,0.99805,0.0,0.32987]
[1776429797942,68.37,75731.41,0.0,0.99805,0.0,0.32987]
[1776429798070,68.37,75731.41,0.0,0.99805,0.0,0.32987]
[1776429798197,68.37,75731.41,0.0,0.99805,0.0,0.32987]
[1776429798339,68.37,75731.41,0.0,0.99805,0.0,0.32987]
[1776429798292,68.37,75732.07,0.0,0.99805,0.0,0.3297]
[1776429798447,68.37,75732.07,0.0,0.99805,0.0,0.3297]
[1776429798454,68.37,75732.07,0.0,0.99805,0.0,0.3297]
[1776429798863,68.37,75731.86,0.0,0.99805,0.0,0.32976]
[1776429800876,68.37,75730.03,0.0,0.99805,0.0,0.33023]
[1776429801437,68.37,75730.03,0.0,0.99805,0.0,0.33023]
[1776429801507,68.37,75730.03,0.0,0.99805,0.0,0.33023]
[1776429801689,68.37,75730.03,0.0,0.99805,0.0,0.33023]
[1776429801942,68.37,75730.03,0.0,0.99805,0.0,0.33023]
[1776429802088,68.37,75730.03,0.0,0.99805,0.0,0.33023]
[1776429802196,68.37,75730.03,0.0,0.99805,0.0,0.33023]
[1776429802218,68.37,75730.03,0.0,0.99805,0.0,0.33023]
[1776429802297,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429802439,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429802444,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429802673,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429802691,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429802879,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429802939,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429803193,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429803273,68.37,75729.23,0.0,0.99805,0.0,0.33043]
[1776429803295,68.37,75726.2,0.0,0.99804,0.0,0.33122]
[1776429803411,68.37,75726.2,0.0,0.99804,0.0,0.33122]
[1776429803441,68.37,75726.2,0.0,0.99804,0.0,0.33122]
[1776429803539,68.37,75726.2,0.0,0.99804,0.0,0.33122]
[1776429803692,68.37,75726.2,0.0,0.99804,0.0,0.33122]
[1776429803947,68.37,75726.2,0.0,0.99804,0.0,0.33122]
[1776429804181,68.37,75726.2,0.0,0.99804,0.0,0.33122]
[1776429804194,68.37,75726.2,0.0,0.99804,0.0,0.33122]
[1776429804200,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429804439,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429804529,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429804677,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429804690,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429804806,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429804941,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429804946,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429805199,68.37,75727.02,0.0,0.99804,0.0,0.331]
[1776429805296,68.37,75726.91,0.0,0.99804,0.0,0.33103]
[1776429806866,68.37,75726.22,0.0,0.99804,0.0,0.33121]
[1776429806937,68.37,75726.22,0.0,0.99804,0.0,0.33121]
[1776429807191,68.37,75726.22,0.0,0.99804,0.0,0.33121]
[1776429807329,68.37,75726.22,0.0,0.99804,0.0,0.33121]
[1776429807292,68.37,75726.15,0.0,0.99804,0.0,0.33123]
[1776429807436,68.37,75726.15,0.0,0.99804,0.0,0.33123]
[1776429807692,68.37,75726.15,0.0,0.99804,0.0,0.33123]
[1776429807785,68.37,75726.15,0.0,0.99804,0.0,0.33123]
[1776429807939,68.37,75726.15,0.0,0.99804,0.0,0.33123]
[1776429807944,68.37,75726.15,0.0,0.99804,0.0,0.33123]
[1776429808103,68.37,75726.15,0.0,0.99804,0.0,0.33123]
[1776429808193,68.37,75726.15,0.0,0.99804,0.0,0.33123]
[1776429808292,68.37,75726.65,0.0,0.99804,0.0,0.3311]
[1776429810947,68.37,75728.01,0.0,0.99804,0.0,0.33075]
[1776429815982,68.37,75728.55,0.0,0.99805,0.0,0.33003]
[1776429821017,68.37,75722.99,0.0,0.99804,0.0,0.33146]
[1776429822024,68.37,75721.21,0.0,0.99804,0.0,0.33192]
[1776429824038,68.37,75722.86,0.0,0.99804,0.0,0.33149]
[1776429828067,68.37,75720.6,0.0,0.99803,0.0,0.33208]
[1776429831088,68.37,75722.32,0.0,0.99804,0.0,0.33163]
[1776429832261,68.37,75722.32,0.0,0.99804,0.0,0.33163]
[1776429832439,68.37,75721.62,0.0,0.99804,0.0,0.33181]
[1776429832695,68.37,75721.62,0.0,0.99804,0.0,0.33181]
[1776429833102,68.37,75720.86,0.0,0.99804,0.0,0.33201]
[1776429835116,68.37,75719.98,0.0,0.99803,0.0,0.33224]
[1776429836123,68.37,75719.0,0.0,0.99803,0.0,0.33249]
[1776429837261,68.37,75719.0,0.0,0.99803,0.0,0.33249]
[1776429837300,68.37,75719.0,0.0,0.99803,0.0,0.33249]
[1776429837325,68.37,75719.09,0.0,0.99803,0.0,0.33247]
[1776429840151,68.37,75716.03,0.0,0.99803,0.0,0.33326]
[1776429843180,68.37,75731.05,0.0,0.99805,0.0,0.32938]
[1776429843684,68.37,75731.05,0.0,0.99805,0.0,0.32938]
[1776429844187,68.37,75747.56,0.0,0.99808,0.0,0.32516]
[1776429845194,68.37,75751.77,0.0,0.99809,0.0,0.3241]
[1776429846219,68.37,75751.77,0.0,0.99809,0.0,0.3241]
[1776429846521,68.37,75749.55,0.0,0.99808,0.0,0.32466]
[1776429847404,68.37,75749.55,0.0,0.99808,0.0,0.32466]
[1776429847208,68.37,75763.24,0.0,0.99811,0.0,0.3212]
[1776429847461,68.37,75763.24,0.0,0.99811,0.0,0.3212]
[1776429848215,68.37,75773.75,0.0,0.99812,0.0,0.31857]
[1776429848708,68.37,75773.75,0.0,0.99812,0.0,0.31857]
[1776429849222,68.37,75770.57,0.0,0.99812,0.0,0.31937]
[1776429851236,68.37,75775.04,0.0,0.99813,0.0,0.31825]
[1776429852071,68.37,75775.04,0.0,0.99813,0.0,0.31825]
[1776429852212,68.37,75775.04,0.0,0.99813,0.0,0.31825]
[1776429852243,68.37,75777.86,0.0,0.99813,0.0,0.31755]
[1776429853250,68.37,75775.07,0.0,0.99813,0.0,0.31824]
[1776429855264,68.37,75771.91,0.0,0.99812,0.0,0.31903]
[1776429857278,68.37,75767.9,0.0,0.99811,0.0,0.32003]
[1776429858803,68.37,75766.86,0.0,0.99811,0.0,0.32029]
[1776429858875,68.37,75766.86,0.0,0.99811,0.0,0.32029]
[1776429858941,68.37,75766.86,0.0,0.99811,0.0,0.32029]
[1776429859410,68.37,75766.86,0.0,0.99811,0.0,0.32029]
[1776429859419,68.37,75766.86,0.0,0.99811,0.0,0.32029]
[1776429859291,68.37,75766.75,0.0,0.99811,0.0,0.32032]
[1776429859445,68.37,75766.75,0.0,0.99811,0.0,0.32032]
[1776429865334,68.37,75765.07,0.0,0.99811,0.0,0.32074]
[1776429869329,68.37,75763.65,0.0,0.99811,0.0,0.3211]
[1776429869399,68.37,75763.65,0.0,0.99811,0.0,0.3211]
[1776429869362,68.37,75763.38,0.0,0.99811,0.0,0.32117]
[1776429869830,68.37,75763.38,0.0,0.99811,0.0,0.32117]
[1776429869945,68.37,75763.38,0.0,0.99811,0.0,0.32117]
[1776429870059,68.37,75763.38,0.0,0.99811,0.0,0.32117]
[1776429870199,68.37,75763.38,0.0,0.99811,0.0,0.32117]
[1776429870402,68.37,75763.38,0.0,0.99811,0.0,0.32117]
[1776429870370,68.37,75763.45,0.0,0.99811,0.0,0.32115]
[1776429870445,68.37,75763.45,0.0,0.99811,0.0,0.32115]
[1776429874398,68.37,75760.45,0.0,0.99811,0.0,0.32133]
[1776429876411,68.37,75757.78,0.0,0.9981,0.0,0.322]
[1776429877653,68.37,75757.01,0.0,0.9981,0.0,0.3222]
[1776429877699,68.37,75757.01,0.0,0.9981,0.0,0.3222]
[1776429877787,68.37,75757.01,0.0,0.9981,0.0,0.3222]
[1776429877893,68.37,75757.01,0.0,0.9981,0.0,0.3222]
[1776429877940,68.37,75757.01,0.0,0.9981,0.0,0.3222]
[1776429878426,68.37,75756.91,0.0,0.9981,0.0,0.32222]
[1776429880440,68.37,75760.93,0.0,0.99811,0.0,0.32121]
[1776429881447,68.37,75766.55,0.0,0.99812,0.0,0.3198]
[1776429883461,68.37,75777.17,0.0,0.99813,0.0,0.31715]
[1776429884468,68.37,75786.42,0.0,0.99815,0.0,0.31486]
[1776429885475,68.37,75785.37,0.0,0.99815,0.0,0.31512]
[1776429890055,68.37,75786.7,0.0,0.99815,0.0,0.31479]
[1776429890063,68.37,75786.7,0.0,0.99815,0.0,0.31479]
[1776429890200,68.37,75786.7,0.0,0.99815,0.0,0.31479]
[1776429890263,68.37,75786.07,0.0,0.99815,0.0,0.31495]
[1776429891586,68.37,75785.52,0.0,0.99815,0.0,0.31508]
[1776429891659,68.37,75785.52,0.0,0.99815,0.0,0.31508]
[1776429891695,68.37,75785.52,0.0,0.99815,0.0,0.31508]
[1776429893531,68.37,75781.89,0.0,0.99814,0.0,0.31598]
[1776429895546,68.37,75776.91,0.0,0.99813,0.0,0.31722]
[1776429897130,68.37,75776.91,0.0,0.99813,0.0,0.31722]
[1776429897190,68.37,75776.91,0.0,0.99813,0.0,0.31722]
[1776429897316,68.37,75776.91,0.0,0.99813,0.0,0.31722]
[1776429897443,68.37,75776.91,0.0,0.99813,0.0,0.31722]
[1776429897448,68.37,75776.91,0.0,0.99813,0.0,0.31722]
[1776429897417,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429897531,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429897591,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429897692,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429897697,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429897845,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429897941,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429897947,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429898161,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429898195,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429898271,68.37,75774.09,0.0,0.99813,0.0,0.31792]
[1776429898373,68.37,75774.84,0.0,0.99813,0.0,0.31773]
[1776429900194,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429900275,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429900441,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429900296,68.37,75775.32,0.0,0.99813,0.0,0.31761]
[1776429900728,68.37,75775.32,0.0,0.99813,0.0,0.31761]
[1776429900942,68.37,75775.32,0.0,0.99813,0.0,0.31761]
[1776429901057,68.37,75775.32,0.0,0.99813,0.0,0.31761]
[1776429901165,68.37,75775.32,0.0,0.99813,0.0,0.31761]
[1776429901199,68.37,75775.32,0.0,0.99813,0.0,0.31761]
[1776429901433,68.37,75775.32,0.0,0.99813,0.0,0.31761]
[1776429901266,68.37,75773.29,0.0,0.99813,0.0,0.31812]
[1776429904193,68.37,75771.69,0.0,0.99812,0.0,0.31852]
[1776429904444,68.37,75771.69,0.0,0.99812,0.0,0.31852]
[1776429905616,68.37,75776.43,0.0,0.99813,0.0,0.31734]
[1776429907265,68.37,75776.43,0.0,0.99813,0.0,0.31734]
[1776429907356,68.37,75776.43,0.0,0.99813,0.0,0.31734]
[1776429907439,68.37,75776.43,0.0,0.99813,0.0,0.31734]
[1776429907445,68.37,75776.43,0.0,0.99813,0.0,0.31734]
[1776429907457,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429907600,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429907699,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429907699,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429907760,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429907944,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429908060,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429908192,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429908195,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429908441,68.37,75776.47,0.0,0.99813,0.0,0.31733]
[1776429908637,68.37,75781.65,0.0,0.99814,0.0,0.31604]
[1776429911658,68.37,75778.29,0.0,0.99813,0.0,0.31688]
[1776429914679,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916189,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916308,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916413,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916442,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916398,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916540,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916586,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916658,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916694,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916716,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916835,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916938,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429916945,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429917080,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429917192,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429917210,68.37,75775.96,0.0,0.99813,0.0,0.31745]
[1776429917293,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429917507,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429917640,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429917696,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429917776,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429917906,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429917943,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429917994,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429918119,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429918198,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429918227,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429918397,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429918441,68.37,75774.79,0.0,0.99813,0.0,0.31775]
[1776429918328,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429918555,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429918670,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429918702,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429918783,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429918799,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429918942,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429919052,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429919165,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429919200,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429919256,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429919417,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429919440,68.37,75775.07,0.0,0.99813,0.0,0.31768]
[1776429919265,68.37,75773.68,0.0,0.99813,0.0,0.31802]
[1776429919651,68.37,75773.68,0.0,0.99813,0.0,0.31802]
[1776429919856,68.37,75773.68,0.0,0.99813,0.0,0.31802]
[1776429919940,68.37,75773.68,0.0,0.99813,0.0,0.31802]
[1776429919985,68.37,75773.68,0.0,0.99813,0.0,0.31802]
[1776429920121,68.37,75773.68,0.0,0.99813,0.0,0.31802]
[1776429920354,68.37,75773.68,0.0,0.99813,0.0,0.31802]
[1776429920455,68.37,75774.63,0.0,0.99813,0.0,0.31778]
[1776429920589,68.37,75774.63,0.0,0.99813,0.0,0.31778]
[1776429920936,68.37,75774.63,0.0,0.99813,0.0,0.31778]
[1776429920954,68.37,75774.31,0.0,0.99813,0.0,0.31786]
[1776429923741,68.37,75773.02,0.0,0.99813,0.0,0.31819]
[1776429924854,68.37,75773.02,0.0,0.99813,0.0,0.31819]
[1776429924904,68.37,75773.02,0.0,0.99813,0.0,0.31819]
[1776429924943,68.37,75773.02,0.0,0.99813,0.0,0.31819]
[1776429929784,68.37,75771.81,0.0,0.99812,0.0,0.31849]
[1776429930945,68.37,75771.81,0.0,0.99812,0.0,0.31849]
[1776429931002,68.37,75771.81,0.0,0.99812,0.0,0.31849]
[1776429931120,68.37,75771.81,0.0,0.99812,0.0,0.31849]
[1776429931188,68.37,75771.81,0.0,0.99812,0.0,0.31849]
[1776429931221,68.37,75770.8,0.0,0.99813,0.0,0.31817]
[1776429931798,68.37,75769.34,0.0,0.99812,0.0,0.31854]
[1776429934819,68.37,75768.05,0.0,0.99812,0.0,0.31886]
[1776429935826,68.37,75772.18,0.0,0.99813,0.0,0.31783]
[1776429937478,68.37,75772.18,0.0,0.99813,0.0,0.31783]
[1776429936833,68.37,75775.69,0.0,0.99813,0.0,0.31695]
[1776429937612,68.37,75775.69,0.0,0.99813,0.0,0.31695]
[1776429937695,68.37,75775.69,0.0,0.99813,0.0,0.31695]
[1776429937840,68.37,75774.66,0.0,0.99813,0.0,0.31721]
[1776429938847,68.37,75772.52,0.0,0.99813,0.0,0.31774]
[1776429939854,68.37,75771.06,0.0,0.99813,0.0,0.31811]
[1776429940601,68.37,75771.06,0.0,0.99813,0.0,0.31811]
[1776429940690,68.37,75771.06,0.0,0.99813,0.0,0.31811]
[1776429940939,68.37,75771.06,0.0,0.99813,0.0,0.31811]
[1776429941037,68.37,75763.64,0.0,0.99811,0.0,0.31996]
[1776429942385,68.37,75763.64,0.0,0.99811,0.0,0.31996]
[1776429942442,68.37,75763.64,0.0,0.99811,0.0,0.31996]
[1776429942454,68.37,75763.64,0.0,0.99811,0.0,0.31996]
[1776429942441,68.37,75757.54,0.0,0.9981,0.0,0.32149]
[1776429942603,68.37,75757.54,0.0,0.9981,0.0,0.32149]
[1776429942694,68.37,75757.54,0.0,0.9981,0.0,0.32149]
[1776429942875,68.37,75756.18,0.0,0.9981,0.0,0.32183]
[1776429943882,68.37,75757.08,0.0,0.9981,0.0,0.32161]
[1776429945896,68.37,75756.02,0.0,0.9981,0.0,0.32187]
[1776429947910,68.37,75758.26,0.0,0.9981,0.0,0.32131]
[1776429948918,68.37,75761.83,0.0,0.99811,0.0,0.32041]
[1776429949923,68.37,75763.46,0.0,0.99811,0.0,0.32001]
[1776429951063,68.37,75763.46,0.0,0.99811,0.0,0.32001]
[1776429951152,68.37,75763.46,0.0,0.99811,0.0,0.32001]
[1776429951197,68.37,75763.46,0.0,0.99811,0.0,0.32001]
[1776429951201,68.37,75763.46,0.0,0.99811,0.0,0.32001]
[1776429951354,68.37,75763.46,0.0,0.99811,0.0,0.32001]
[1776429951440,68.37,75763.46,0.0,0.99811,0.0,0.32001]
[1776429953952,68.37,75762.45,0.0,0.99811,0.0,0.32026]
[1776429958748,68.37,75763.15,0.0,0.99811,0.0,0.32008]
[1776429959420,68.37,75763.15,0.0,0.99811,0.0,0.32008]
[1776429959505,68.37,75802.65,0.0,0.99818,0.0,0.31032]
[1776429960019,68.37,75845.02,0.0,0.99824,0.0,0.30015]
[1776429961054,68.37,75846.8,0.0,0.99825,0.0,0.29973]
[1776429962207,68.37,75846.8,0.0,0.99825,0.0,0.29973]
[1776429962242,68.37,75863.72,0.0,0.99827,0.0,0.29575]
[1776429963100,68.37,75887.18,0.0,0.99831,0.0,0.29032]
[1776429964417,68.37,75887.18,0.0,0.99831,0.0,0.29032]
[1776429964523,68.37,75880.63,0.0,0.9983,0.0,0.29183]
[1776429965078,68.37,75864.4,0.0,0.99827,0.0,0.29559]
[1776429966079,68.37,75853.2,0.0,0.99826,0.0,0.29822]
[1776429967230,68.37,75853.2,0.0,0.99826,0.0,0.29822]
[1776429967260,68.37,75855.28,0.0,0.99826,0.0,0.29773]
[1776429967728,68.37,75855.28,0.0,0.99826,0.0,0.29773]
[1776429967948,68.37,75855.28,0.0,0.99826,0.0,0.29773]
[1776429968441,68.37,75855.28,0.0,0.99826,0.0,0.29773]
[1776429968534,68.37,75867.17,0.0,0.99828,0.0,0.29495]
[1776429968690,68.37,75867.17,0.0,0.99828,0.0,0.29495]
[1776429968930,68.37,75867.17,0.0,0.99828,0.0,0.29495]
[1776429969020,68.37,75867.17,0.0,0.99828,0.0,0.29495]
[1776429969101,68.37,75868.26,0.0,0.99828,0.0,0.29469]
[1776429969671,68.37,75868.26,0.0,0.99828,0.0,0.29469]
[1776429970108,68.37,75854.14,0.0,0.99826,0.0,0.298]
[1776429971194,68.37,75854.14,0.0,0.99826,0.0,0.298]
[1776429971442,68.37,75854.14,0.0,0.99826,0.0,0.298]
[1776429971543,68.37,75849.07,0.0,0.99825,0.0,0.29919]
[1776429971672,68.37,75849.07,0.0,0.99825,0.0,0.29919]
[1776429972122,68.37,75861.05,0.0,0.99827,0.0,0.29638]
[1776429973260,68.37,75861.05,0.0,0.99827,0.0,0.29638]
[1776429973343,68.37,75866.49,0.0,0.99828,0.0,0.29511]
[1776429974137,68.37,75876.45,0.0,0.99829,0.0,0.29279]
[1776429975145,68.37,75877.63,0.0,0.99829,0.0,0.29252]
[1776429976532,68.37,75877.63,0.0,0.99829,0.0,0.29252]
[1776429976563,68.37,75887.52,0.0,0.99831,0.0,0.29024]
[1776429977330,68.37,75887.52,0.0,0.99831,0.0,0.29024]
[1776429977445,68.37,75895.3,0.0,0.99832,0.0,0.28846]
[1776429979491,68.37,75896.64,0.0,0.99832,0.0,0.28816]
[1776429979234,68.37,75903.9,0.0,0.99833,0.0,0.2865]
[1776429980243,68.37,75920.28,0.0,0.99836,0.0,0.28281]
[1776429981094,68.37,75920.28,0.0,0.99836,0.0,0.28281]
[1776429981447,68.37,75920.28,0.0,0.99836,0.0,0.28281]
[1776429981598,68.37,75920.28,0.0,0.99836,0.0,0.28281]
[1776429981563,68.37,75920.37,0.0,0.99836,0.0,0.28279]
[1776429983271,68.37,75919.53,0.0,0.99836,0.0,0.28298]
[1776429984278,68.37,75913.42,0.0,0.99835,0.0,0.28435]
[1776429985285,68.37,75904.39,0.0,0.99833,0.0,0.28639]
[1776429986292,68.37,75902.78,0.0,0.99833,0.0,0.28676]
[1776429987430,68.37,75902.78,0.0,0.99833,0.0,0.28676]
[1776429987440,68.37,75899.43,0.0,0.99833,0.0,0.28752]
[1776429988306,68.37,75889.62,0.0,0.99831,0.0,0.28976]
[1776429989313,68.37,75871.01,0.0,0.99828,0.0,0.29406]
[1776429990320,68.37,75862.55,0.0,0.99827,0.0,0.29603]
[1776429991460,68.37,75862.55,0.0,0.99827,0.0,0.29603]
[1776429991512,68.37,75862.55,0.0,0.99827,0.0,0.29603]
[1776429991585,68.37,75867.89,0.0,0.99828,0.0,0.29425]
[1776429991637,68.37,75867.89,0.0,0.99828,0.0,0.29425]
[1776429991851,68.37,75867.89,0.0,0.99828,0.0,0.29425]
[1776429991865,68.37,75867.89,0.0,0.99828,0.0,0.29425]
[1776429992043,68.37,75867.89,0.0,0.99828,0.0,0.29425]
[1776429992200,68.37,75867.89,0.0,0.99828,0.0,0.29425]
[1776429992366,68.37,75867.89,0.0,0.99828,0.0,0.29425]
[1776429992557,68.37,75867.89,0.0,0.99828,0.0,0.29425]
[1776429992403,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429992690,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429992697,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429992857,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429992936,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429993096,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429993351,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429993439,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429993497,68.37,75874.86,0.0,0.99829,0.0,0.29263]
[1776429993556,68.37,75871.5,0.0,0.99829,0.0,0.29341]
[1776429993695,68.37,75871.5,0.0,0.99829,0.0,0.29341]
[1776429993823,68.37,75871.5,0.0,0.99829,0.0,0.29341]
[1776429993935,68.37,75871.5,0.0,0.99829,0.0,0.29341]
[1776429993941,68.37,75871.5,0.0,0.99829,0.0,0.29341]
[1776429994065,68.37,75871.5,0.0,0.99829,0.0,0.29341]
[1776429994210,68.37,75871.5,0.0,0.99829,0.0,0.29341]
[1776429994349,68.37,75875.76,0.0,0.99829,0.0,0.29242]
[1776429998378,68.37,75863.86,0.0,0.99828,0.0,0.29518]
[1776429999384,68.37,75872.48,0.0,0.99829,0.0,0.29318]
[1776430000394,68.37,75880.19,0.0,0.9983,0.0,0.2914]
[1776430001402,68.37,75887.05,0.0,0.99831,0.0,0.28982]
[1776430002447,68.37,75883.15,0.0,0.99831,0.0,0.29072]
[1776430005464,68.37,75887.13,0.0,0.99831,0.0,0.2898]
[1776430006471,68.37,75891.65,0.0,0.99832,0.0,0.28877]
[1776430007479,68.37,75899.5,0.0,0.99833,0.0,0.28698]
[1776430010500,68.37,75900.82,0.0,0.99833,0.0,0.28668]
[1776430010866,68.37,75900.82,0.0,0.99833,0.0,0.28668]
[1776430011507,68.37,75904.09,0.0,0.99834,0.0,0.28594]
[1776430012517,68.37,75909.8,0.0,0.99834,0.0,0.28465]
[1776430014539,68.37,75918.72,0.0,0.99836,0.0,0.28264]
[1776430014906,68.37,75918.72,0.0,0.99836,0.0,0.28264]
[1776430015542,68.37,75922.78,0.0,0.99836,0.0,0.28173]
[1776430016549,68.37,75925.64,0.0,0.99837,0.0,0.28109]
[1776430018168,68.37,75926.47,0.0,0.99837,0.0,0.28091]
[1776430018575,68.37,75962.09,0.0,0.99842,0.0,0.27307]
[1776430019312,68.37,75962.09,0.0,0.99842,0.0,0.27307]
[1776430019579,68.37,75993.05,0.0,0.99846,0.0,0.26641]
[1776430020637,68.37,75997.69,0.0,0.99847,0.0,0.26543]
[1776430021646,68.37,75991.88,0.0,0.99846,0.0,0.26666]
[1776430022152,68.37,75991.88,0.0,0.99846,0.0,0.26666]
[1776430022653,68.37,75988.09,0.0,0.99846,0.0,0.26747]
[1776430023524,68.37,75988.09,0.0,0.99846,0.0,0.26747]
[1776430023660,68.37,75984.56,0.0,0.99845,0.0,0.26822]
[1776430023709,68.37,75984.56,0.0,0.99845,0.0,0.26822]
[1776430023739,68.37,75984.56,0.0,0.99845,0.0,0.26822]
[1776430024530,68.37,75984.56,0.0,0.99845,0.0,0.26822]
[1776430024576,68.37,75984.56,0.0,0.99845,0.0,0.26822]
[1776430024609,68.37,75984.56,0.0,0.99845,0.0,0.26822]
[1776430024642,68.37,75984.56,0.0,0.99845,0.0,0.26822]
[1776430024703,68.37,75986.52,0.0,0.99845,0.0,0.2678]
[1776430024718,68.37,75986.52,0.0,0.99845,0.0,0.2678]
[1776430024741,68.37,75986.52,0.0,0.99845,0.0,0.2678]
[1776430024943,68.37,75986.52,0.0,0.99845,0.0,0.2678]
[1776430025647,68.37,75986.52,0.0,0.99845,0.0,0.2678]
[1776430025679,68.37,75986.52,0.0,0.99845,0.0,0.2678]
[1776430025674,68.37,75989.56,0.0,0.99846,0.0,0.26715]
[1776430025938,68.37,75989.56,0.0,0.99846,0.0,0.26715]
[1776430026031,68.37,75989.56,0.0,0.99846,0.0,0.26715]
[1776430026207,68.37,75989.56,0.0,0.99846,0.0,0.26715]
[1776430026435,68.37,75989.56,0.0,0.99846,0.0,0.26715]
[1776430026706,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430026841,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430026942,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430026950,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430027098,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430027193,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430027198,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430027366,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430027446,68.37,75989.84,0.0,0.99846,0.0,0.26709]
[1776430028446,68.37,75991.35,0.0,0.99846,0.0,0.26677]
[1776430028698,68.37,75998.66,0.0,0.99847,0.0,0.26522]
[1776430030208,68.37,76000.43,0.0,0.99847,0.0,0.26485]
[1776430030712,68.37,76009.97,0.0,0.99849,0.0,0.26284]
[1776430031878,68.37,76011.61,0.0,0.99849,0.0,0.26249]
[1776430032777,68.37,76011.61,0.0,0.99849,0.0,0.26249]
[1776430033040,68.37,76011.61,0.0,0.99849,0.0,0.26249]
[1776430033548,68.37,76036.23,0.0,0.99852,0.0,0.25737]
[1776430034381,68.37,76014.11,0.0,0.99849,0.0,0.26197]
[1776430034759,68.37,76045.29,0.0,0.99853,0.0,0.25551]
[1776430035845,68.37,76045.29,0.0,0.99853,0.0,0.25551]
[1776430036006,68.37,76045.29,0.0,0.99853,0.0,0.25551]
[1776430036102,68.37,76039.17,0.0,0.99852,0.0,0.25677]
[1776430036770,68.37,76032.83,0.0,0.99852,0.0,0.25807]
[1776430037957,68.37,76032.83,0.0,0.99852,0.0,0.25807]
[1776430038194,68.37,76032.83,0.0,0.99852,0.0,0.25807]
[1776430038312,68.37,76032.83,0.0,0.99852,0.0,0.25807]
[1776430038341,68.37,76042.58,0.0,0.99853,0.0,0.25607]
[1776430038784,68.37,76035.44,0.0,0.99852,0.0,0.25753]
[1776430039792,68.37,76030.85,0.0,0.99851,0.0,0.25848]
[1776430040799,68.37,76047.42,0.0,0.99854,0.0,0.25507]
[1776430042522,68.37,76047.42,0.0,0.99854,0.0,0.25507]
[1776430042569,68.37,76058.83,0.0,0.99855,0.0,0.25275]
[1776430043075,68.37,76058.83,0.0,0.99855,0.0,0.25275]
[1776430043112,68.37,76084.09,0.0,0.99858,0.0,0.24768]
[1776430043834,68.37,76091.36,0.0,0.99859,0.0,0.24623]
[1776430044841,68.37,76086.78,0.0,0.99859,0.0,0.24714]
[1776430045875,68.37,76086.78,0.0,0.99859,0.0,0.24714]
[1776430045958,68.37,76071.66,0.0,0.99857,0.0,0.25016]
[1776430047401,68.37,76071.66,0.0,0.99857,0.0,0.25016]
[1776430047445,68.37,76071.66,0.0,0.99857,0.0,0.25016]
[1776430047480,68.37,76071.66,0.0,0.99857,0.0,0.25016]
[1776430047542,68.37,76071.66,0.0,0.99857,0.0,0.25016]
[1776430047705,68.37,76071.66,0.0,0.99857,0.0,0.25016]
[1776430047585,68.37,76070.95,0.0,0.99857,0.0,0.2503]
[1776430048473,68.37,76070.95,0.0,0.99857,0.0,0.2503]
[1776430048594,68.37,76070.95,0.0,0.99857,0.0,0.2503]
[1776430048645,68.37,76077.53,0.0,0.99857,0.0,0.24898]
[1776430048872,68.37,76084.23,0.0,0.99858,0.0,0.24765]
[1776430050886,68.37,76083.84,0.0,0.99858,0.0,0.24773]
[1776430052211,68.37,76083.84,0.0,0.99858,0.0,0.24773]
[1776430052247,68.37,76083.84,0.0,0.99858,0.0,0.24773]
[1776430052278,68.37,76076.07,0.0,0.99857,0.0,0.24881]
[1776430052900,68.37,76070.64,0.0,0.99857,0.0,0.2499]
[1776430054196,68.37,76070.64,0.0,0.99857,0.0,0.2499]
[1776430054438,68.37,76070.64,0.0,0.99857,0.0,0.2499]
[1776430054445,68.37,76070.64,0.0,0.99857,0.0,0.2499]
[1776430054578,68.37,76070.64,0.0,0.99857,0.0,0.2499]
[1776430054682,68.37,76070.64,0.0,0.99857,0.0,0.2499]
[1776430054689,68.37,76070.64,0.0,0.99857,0.0,0.2499]
[1776430054642,68.37,76065.28,0.0,0.99856,0.0,0.25097]
[1776430054938,68.37,76065.28,0.0,0.99856,0.0,0.25097]
[1776430055189,68.37,76065.28,0.0,0.99856,0.0,0.25097]
[1776430055195,68.37,76065.28,0.0,0.99856,0.0,0.25097]
[1776430055344,68.37,76065.28,0.0,0.99856,0.0,0.25097]
[1776430055438,68.37,76065.28,0.0,0.99856,0.0,0.25097]
[1776430055589,68.37,76065.28,0.0,0.99856,0.0,0.25097]
[1776430055676,68.37,76061.85,0.0,0.99856,0.0,0.25167]
[1776430056929,68.37,76054.04,0.0,0.99855,0.0,0.25325]
[1776430058195,68.37,76054.04,0.0,0.99855,0.0,0.25325]
[1776430058267,68.37,76054.04,0.0,0.99855,0.0,0.25325]
[1776430058350,68.37,76054.04,0.0,0.99855,0.0,0.25325]
[1776430058402,68.37,76045.66,0.0,0.99854,0.0,0.25496]
[1776430059950,68.37,76053.38,0.0,0.99855,0.0,0.25338]
[1776430060957,68.37,76063.59,0.0,0.99856,0.0,0.25132]
[1776430062199,68.37,76063.59,0.0,0.99856,0.0,0.25132]
[1776430062447,68.37,76063.59,0.0,0.99856,0.0,0.25132]
[1776430062643,68.37,76063.59,0.0,0.99856,0.0,0.25132]
[1776430062666,68.37,76061.73,0.0,0.99856,0.0,0.25169]
[1776430062883,68.37,76061.73,0.0,0.99856,0.0,0.25169]
[1776430062941,68.37,76061.73,0.0,0.99856,0.0,0.25169]
[1776430063128,68.37,76061.73,0.0,0.99856,0.0,0.25169]
[1776430063256,68.37,76061.73,0.0,0.99856,0.0,0.25169]
[1776430063365,68.37,76061.73,0.0,0.99856,0.0,0.25169]
[1776430063438,68.37,76061.73,0.0,0.99856,0.0,0.25169]
[1776430063537,68.37,76072.63,0.0,0.99857,0.0,0.2495]
[1776430063979,68.37,76079.01,0.0,0.99858,0.0,0.24822]
[1776430064985,68.37,76080.04,0.0,0.99858,0.0,0.24802]
[1776430065992,68.37,76084.98,0.0,0.99859,0.0,0.24703]
[1776430066999,68.37,76088.03,0.0,0.99859,0.0,0.24643]
[1776430068011,68.37,76093.48,0.0,0.9986,0.0,0.24535]
[1776430069020,68.37,76079.67,0.0,0.99858,0.0,0.24809]
[1776430070029,68.37,76066.52,0.0,0.99856,0.0,0.25072]
[1776430071036,68.37,76059.47,0.0,0.99855,0.0,0.25215]
[1776430072043,68.37,76054.92,0.0,0.99855,0.0,0.25307]
[1776430074067,68.37,76058.64,0.0,0.99855,0.0,0.25232]
[1776430075075,68.37,76065.36,0.0,0.99856,0.0,0.25096]
[1776430077090,68.37,76076.93,0.0,0.99858,0.0,0.24864]
[1776430078098,68.37,76088.11,0.0,0.99859,0.0,0.24641]
[1776430079105,68.37,76091.7,0.0,0.99859,0.0,0.2457]
[1776430080116,68.37,76098.93,0.0,0.9986,0.0,0.24427]
[1776430081122,68.37,76102.65,0.0,0.99861,0.0,0.24354]
[1776430082129,68.37,76112.84,0.0,0.99862,0.0,0.24155]
[1776430083135,68.37,76111.73,0.0,0.99862,0.0,0.24177]
[1776430084143,68.37,76100.58,0.0,0.99861,0.0,0.24395]
[1776430085150,68.37,76097.18,0.0,0.9986,0.0,0.24462]
[1776430086157,68.37,76090.03,0.0,0.99859,0.0,0.24603]
[1776430087164,68.37,76084.87,0.0,0.99859,0.0,0.24705]
[1776430088171,68.37,76091.13,0.0,0.99859,0.0,0.24581]
[1776430089178,68.37,76094.45,0.0,0.9986,0.0,0.24516]
[1776430090003,68.37,76094.45,0.0,0.9986,0.0,0.24516]
[1776430090185,68.37,76112.76,0.0,0.99862,0.0,0.24157]
[1776430091192,68.37,76122.1,0.0,0.99863,0.0,0.23976]
[1776430091906,68.37,76122.1,0.0,0.99863,0.0,0.23976]
[1776430092212,68.37,76139.88,0.0,0.99865,0.0,0.23634]
[1776430093213,68.37,76147.5,0.0,0.99866,0.0,0.23489]
[1776430094661,68.37,76147.5,0.0,0.99866,0.0,0.23489]
[1776430094679,68.37,76143.4,0.0,0.99866,0.0,0.23567]
[1776430095943,68.37,76141.14,0.0,0.99866,0.0,0.2361]
[1776430097241,68.37,76145.48,0.0,0.99866,0.0,0.23527]
[1776430098248,68.37,76140.33,0.0,0.99865,0.0,0.23625]
[1776430099241,68.37,76140.33,0.0,0.99865,0.0,0.23625]
[1776430099255,68.37,76152.93,0.0,0.99867,0.0,0.23386]
[1776430100263,68.37,76157.61,0.0,0.99868,0.0,0.23298]
[1776430101269,68.37,76162.61,0.0,0.99868,0.0,0.23204]
[1776430102047,68.37,76162.61,0.0,0.99868,0.0,0.23204]
[1776430102276,68.37,76174.53,0.0,0.9987,0.0,0.22981]
[1776430103283,68.37,76179.61,0.0,0.9987,0.0,0.22886]
[1776430104051,68.37,76179.61,0.0,0.9987,0.0,0.22886]
[1776430104290,68.37,76180.05,0.0,0.9987,0.0,0.22878]
[1776430106332,68.37,76179.66,0.0,0.9987,0.0,0.22885]
[1776430106378,68.37,76162.02,0.0,0.99868,0.0,0.23215]
[1776430107311,68.37,76167.61,0.0,0.99869,0.0,0.2311]
[1776430108318,68.37,76177.16,0.0,0.9987,0.0,0.22932]
[1776430109325,68.37,76171.81,0.0,0.99869,0.0,0.23031]
[1776430111339,68.37,76169.43,0.0,0.99869,0.0,0.23032]
[1776430112345,68.37,76163.54,0.0,0.99868,0.0,0.23142]
[1776430114360,68.37,76158.39,0.0,0.99868,0.0,0.23238]
[1776430115367,68.37,76154.44,0.0,0.99867,0.0,0.23313]
[1776430116374,68.37,76150.71,0.0,0.99867,0.0,0.23383]
[1776430117381,68.37,76147.18,0.0,0.99867,0.0,0.2345]
[1776430118388,68.37,76141.82,0.0,0.99866,0.0,0.23552]
[1776430119394,68.37,76146.64,0.0,0.99866,0.0,0.2346]
[1776430120403,68.37,76149.23,0.0,0.99867,0.0,0.23411]
[1776430121409,68.37,76158.96,0.0,0.99868,0.0,0.23228]
[1776430122416,68.37,76161.47,0.0,0.99868,0.0,0.23181]
[1776430125437,68.37,76165.8,0.0,0.99869,0.0,0.231]
[1776430126445,68.37,76161.15,0.0,0.99868,0.0,0.23187]
[1776430127778,68.37,76161.15,0.0,0.99868,0.0,0.23187]
[1776430128462,68.37,76171.3,0.0,0.99869,0.0,0.22997]
[1776430129469,68.37,76173.98,0.0,0.9987,0.0,0.22947]
[1776430130478,68.37,76178.3,0.0,0.9987,0.0,0.22867]
[1776430131584,68.37,76178.3,0.0,0.9987,0.0,0.22867]
[1776430132492,68.37,76173.21,0.0,0.9987,0.0,0.22961]
[1776430132921,68.37,76173.21,0.0,0.9987,0.0,0.22961]
[1776430133500,68.37,76170.5,0.0,0.99869,0.0,0.23012]
[1776430134506,68.37,76158.8,0.0,0.99868,0.0,0.23231]
[1776430135513,68.37,76153.07,0.0,0.99867,0.0,0.23339]
[1776430136730,68.37,76153.07,0.0,0.99867,0.0,0.23339]
[1776430136764,68.37,76147.1,0.0,0.99867,0.0,0.23452]
[1776430138535,68.37,76138.08,0.0,0.99865,0.0,0.23623]
[1776430140549,68.37,76135.09,0.0,0.99865,0.0,0.2368]
[1776430142578,68.37,76125.94,0.0,0.99864,0.0,0.23856]
[1776430143577,68.37,76117.79,0.0,0.99863,0.0,0.24013]
[1776430144583,68.37,76106.93,0.0,0.99862,0.0,0.24225]
[1776430145590,68.37,76097.4,0.0,0.9986,0.0,0.24411]
[1776430146598,68.37,76092.3,0.0,0.9986,0.0,0.24512]
[1776430148611,68.37,76085.18,0.0,0.99859,0.0,0.24653]
[1776430150625,68.37,76098.45,0.0,0.99861,0.0,0.24391]
[1776430151632,68.37,76099.58,0.0,0.99861,0.0,0.24369]
[1776430152639,68.37,76105.21,0.0,0.99861,0.0,0.24258]
[1776430155662,68.37,76102.16,0.0,0.99861,0.0,0.24318]
[1776430158688,68.37,76104.97,0.0,0.99861,0.0,0.24263]
[1776430160701,68.37,76100.38,0.0,0.99861,0.0,0.24353]
[1776430161709,68.37,76094.91,0.0,0.9986,0.0,0.2446]
[1776430162716,68.37,76092.29,0.0,0.9986,0.0,0.24512]
[1776430164730,68.37,76081.9,0.0,0.99858,0.0,0.24718]
[1776430165738,68.37,76073.38,0.0,0.99857,0.0,0.24888]
[1776430166744,68.37,76077.18,0.0,0.99858,0.0,0.24812]
[1776430167751,68.37,76083.61,0.0,0.99859,0.0,0.24684]
[1776430168780,68.37,76084.59,0.0,0.99859,0.0,0.24664]
[1776430169787,68.37,76087.35,0.0,0.99859,0.0,0.2461]
[1776430171801,68.37,76091.67,0.0,0.9986,0.0,0.24478]
[1776430172808,68.37,76094.59,0.0,0.9986,0.0,0.24421]
[1776430173815,68.37,76100.82,0.0,0.99861,0.0,0.24298]
[1776430174822,68.37,76103.7,0.0,0.99861,0.0,0.24242]
[1776430176836,68.37,76120.46,0.0,0.99864,0.0,0.23916]
[1776430177843,68.37,76125.54,0.0,0.99864,0.0,0.23818]
[1776430178850,68.37,76117.54,0.0,0.99863,0.0,0.23973]
[1776430179862,68.37,76129.12,0.0,0.99865,0.0,0.2375]
[1776430180864,68.37,76141.82,0.0,0.99866,0.0,0.23507]
[1776430181871,68.37,76144.64,0.0,0.99866,0.0,0.23454]
[1776430182128,68.37,76144.64,0.0,0.99866,0.0,0.23454]
[1776430185900,68.37,76139.06,0.0,0.99866,0.0,0.2356]
[1776430186181,68.37,76139.06,0.0,0.99866,0.0,0.2356]
[1776430192042,68.37,76154.65,0.0,0.99868,0.0,0.23264]
[1776430192949,68.37,76158.37,0.0,0.99868,0.0,0.23195]
[1776430194963,68.37,76162.99,0.0,0.99869,0.0,0.23108]
[1776430196978,68.37,76165.69,0.0,0.99869,0.0,0.23057]
[1776430199998,68.37,76169.08,0.0,0.99869,0.0,0.22994]
[1776430201690,68.37,76169.08,0.0,0.99869,0.0,0.22994]
[1776430201735,68.37,76181.17,0.0,0.99871,0.0,0.2277]
[1776430202282,68.37,76192.47,0.0,0.99872,0.0,0.22562]
[1776430203932,68.37,76192.47,0.0,0.99872,0.0,0.22562]
[1776430203023,68.37,76198.15,0.0,0.99873,0.0,0.22458]
[1776430204031,68.37,76210.62,0.0,0.99874,0.0,0.22232]
[1776430205319,68.37,76210.62,0.0,0.99874,0.0,0.22232]
[1776430205408,68.37,76223.13,0.0,0.99876,0.0,0.22007]
[1776430206044,68.37,76231.19,0.0,0.99877,0.0,0.21863]
[1776430207051,68.37,76247.4,0.0,0.99878,0.0,0.21576]
[1776430208715,68.37,76247.4,0.0,0.99878,0.0,0.21576]
[1776430208951,68.37,76247.4,0.0,0.99878,0.0,0.21576]
[1776430208809,68.37,76250.95,0.0,0.99879,0.0,0.21514]
[1776430211079,68.37,76245.52,0.0,0.99878,0.0,0.21609]
[1776430212086,68.37,76231.71,0.0,0.99877,0.0,0.21854]
[1776430213095,68.37,76220.89,0.0,0.99875,0.0,0.22047]
[1776430214101,68.37,76211.31,0.0,0.99874,0.0,0.22219]
[1776430215109,68.37,76208.12,0.0,0.99874,0.0,0.22277]
[1776430216116,68.37,76205.5,0.0,0.99874,0.0,0.22325]
[1776430217132,68.37,76201.54,0.0,0.99873,0.0,0.22396]
[1776430219153,68.37,76210.74,0.0,0.99874,0.0,0.2223]
[1776430220160,68.37,76213.57,0.0,0.99875,0.0,0.22179]
[1776430222174,68.37,76225.09,0.0,0.99876,0.0,0.21972]
[1776430223181,68.37,76239.35,0.0,0.99877,0.0,0.21718]
[1776430224188,68.37,76234.82,0.0,0.99877,0.0,0.21798]
[1776430225832,68.37,76234.82,0.0,0.99877,0.0,0.21798]
[1776430225912,68.37,76221.11,0.0,0.99875,0.0,0.22043]
[1776430226203,68.37,76193.8,0.0,0.99872,0.0,0.22538]
[1776430227210,68.37,76167.58,0.0,0.99869,0.0,0.23022]
[1776430228784,68.37,76167.58,0.0,0.99869,0.0,0.23022]
[1776430228820,68.37,76146.05,0.0,0.99867,0.0,0.23427]
[1776430229889,68.37,76146.05,0.0,0.99867,0.0,0.23427]
[1776430229951,68.37,76117.26,0.0,0.99863,0.0,0.23978]
[1776430230864,68.37,76117.26,0.0,0.99863,0.0,0.23978]
[1776430230977,68.37,76116.33,0.0,0.99863,0.0,0.23996]
[1776430231245,68.37,76138.97,0.0,0.99866,0.0,0.23517]
[1776430232251,68.37,76180.12,0.0,0.99871,0.0,0.22746]
[1776430233417,68.37,76180.12,0.0,0.99871,0.0,0.22746]
[1776430233515,68.37,76189.18,0.0,0.99872,0.0,0.22579]
[1776430234680,68.37,76189.18,0.0,0.99872,0.0,0.22579]
[1776430234777,68.37,76187.77,0.0,0.99872,0.0,0.22605]
[1776430236279,68.37,76176.47,0.0,0.9987,0.0,0.22813]
[1776430237286,68.37,76175.2,0.0,0.9987,0.0,0.22837]
[1776430239300,68.37,76170.57,0.0,0.9987,0.0,0.22922]
[1776430240307,68.37,76184.86,0.0,0.99871,0.0,0.22658]
[1776430241481,68.37,76184.86,0.0,0.99871,0.0,0.22658]
[1776430241549,68.37,76194.1,0.0,0.99873,0.0,0.22489]
[1776430242321,68.37,76190.55,0.0,0.99872,0.0,0.22554]
[1776430243328,68.37,76195.14,0.0,0.99873,0.0,0.2247]
[1776430244338,68.37,76190.89,0.0,0.99872,0.0,0.22548]
[1776430245592,68.37,76190.89,0.0,0.99872,0.0,0.22548]
[1776430246350,68.37,76179.95,0.0,0.99871,0.0,0.22749]
[1776430247356,68.37,76171.6,0.0,0.9987,0.0,0.22903]
[1776430248049,68.37,76171.6,0.0,0.9987,0.0,0.22903]
[1776430248364,68.37,76169.27,0.0,0.9987,0.0,0.22947]
[1776430249371,68.37,76163.06,0.0,0.99869,0.0,0.23062]
[1776430250385,68.37,76165.65,0.0,0.99869,0.0,0.23014]
[1776430252059,68.37,76164.07,0.0,0.99869,0.0,0.23044]
[1776430252916,68.37,76164.07,0.0,0.99869,0.0,0.23044]
[1776430252946,68.37,76158.68,0.0,0.99868,0.0,0.23144]
[1776430253400,68.37,76154.07,0.0,0.99868,0.0,0.23231]
[1776430256803,68.37,76155.14,0.0,0.99868,0.0,0.23211]
[1776430257731,68.37,76153.14,0.0,0.99868,0.0,0.23248]
[1776430257828,68.37,76149.85,0.0,0.99867,0.0,0.2331]
[1776430259445,68.37,76153.53,0.0,0.99868,0.0,0.23241]
[1776430261837,68.37,76155.41,0.0,0.99868,0.0,0.23206]
[1776430261939,68.37,76147.01,0.0,0.99867,0.0,0.23364]
[1776430262293,68.37,76147.01,0.0,0.99867,0.0,0.23364]
[1776430262482,68.37,76120.15,0.0,0.99864,0.0,0.23877]
[1776430263488,68.37,76105.72,0.0,0.99862,0.0,0.24157]
[1776430264496,68.37,76101.1,0.0,0.99861,0.0,0.24247]
[1776430265505,68.37,76101.75,0.0,0.99861,0.0,0.24234]
[1776430267130,68.37,76100.51,0.0,0.99861,0.0,0.24258]
[1776430267517,68.37,76097.86,0.0,0.99861,0.0,0.2431]
[1776430268523,68.37,76092.4,0.0,0.9986,0.0,0.24417]
[1776430269537,68.37,76082.58,0.0,0.99859,0.0,0.24611]
[1776430270541,68.37,76075.63,0.0,0.99858,0.0,0.24749]
[1776430271548,68.37,76081.28,0.0,0.99859,0.0,0.24637]
[1776430274569,68.37,76075.63,0.0,0.99858,0.0,0.24749]
[1776430275576,68.37,76066.75,0.0,0.99857,0.0,0.24927]
[1776430276584,68.37,76054.54,0.0,0.99856,0.0,0.25173]
[1776430277601,68.37,76049.65,0.0,0.99855,0.0,0.25272]
[1776430278599,68.37,76039.13,0.0,0.99854,0.0,0.25486]
[1776430279606,68.37,76036.5,0.0,0.99853,0.0,0.2554]
[1776430280613,68.37,76030.14,0.0,0.99852,0.0,0.2567]
[1776430281620,68.37,76035.1,0.0,0.99853,0.0,0.25568]
[1776430282627,68.37,76041.11,0.0,0.99854,0.0,0.25445]
[1776430283637,68.37,76034.72,0.0,0.99853,0.0,0.25576]
[1776430284641,68.37,76037.7,0.0,0.99853,0.0,0.25515]
[1776430285648,68.37,76042.0,0.0,0.99854,0.0,0.25427]
[1776430286655,68.37,76047.63,0.0,0.99855,0.0,0.25313]
[1776430288669,68.37,76040.67,0.0,0.99854,0.0,0.25454]
[1776430289676,68.37,76033.88,0.0,0.99853,0.0,0.25593]
[1776430290683,68.37,76026.62,0.0,0.99852,0.0,0.25743]
[1776430295718,68.37,76027.97,0.0,0.99852,0.0,0.25667]
[1776430298739,68.37,76030.8,0.0,0.99853,0.0,0.25609]
[1776430299746,68.37,76038.58,0.0,0.99854,0.0,0.25449]
[1776430300753,68.37,76058.29,0.0,0.99856,0.0,0.2505]
[1776430301760,68.37,76073.35,0.0,0.99858,0.0,0.24748]
[1776430302767,68.37,76080.15,0.0,0.99859,0.0,0.24613]
[1776430305788,68.37,76081.24,0.0,0.99859,0.0,0.24591]
[1776430307801,68.37,76075.43,0.0,0.99858,0.0,0.24707]
[1776430309817,68.37,76078.3,0.0,0.99859,0.0,0.2465]
[1776430311835,68.37,76082.74,0.0,0.99859,0.0,0.24562]
[1776430312844,68.37,76092.65,0.0,0.99861,0.0,0.24366]
[1776430313846,68.37,76097.48,0.0,0.99861,0.0,0.24272]
[1776430315860,68.37,76100.08,0.0,0.99862,0.0,0.24221]
[1776430316867,68.37,76096.9,0.0,0.99861,0.0,0.24283]
[1776430317874,68.37,76087.28,0.0,0.9986,0.0,0.24472]
[1776430318353,68.37,76087.28,0.0,0.9986,0.0,0.24472]
[1776430318885,68.37,76083.83,0.0,0.9986,0.0,0.2454]
[1776430319893,68.37,76075.02,0.0,0.99858,0.0,0.24715]
[1776430320900,68.37,76065.45,0.0,0.99857,0.0,0.24906]
[1776430321908,68.37,76048.46,0.0,0.99855,0.0,0.25248]
[1776430322414,68.37,76048.46,0.0,0.99855,0.0,0.25248]
[1776430322916,68.37,76039.2,0.0,0.99854,0.0,0.25437]
[1776430323922,68.37,76034.46,0.0,0.99853,0.0,0.25534]
[1776430326943,68.37,76038.23,0.0,0.99854,0.0,0.25456]
[1776430328958,68.37,76047.84,0.0,0.99855,0.0,0.25261]
[1776430329965,68.37,76055.45,0.0,0.99856,0.0,0.25107]
[1776430330975,68.37,76066.57,0.0,0.99857,0.0,0.24883]
[1776430331982,68.37,76070.99,0.0,0.99858,0.0,0.24795]
[1776430332989,68.37,76064.4,0.0,0.99857,0.0,0.24927]
[1776430335008,68.37,76068.73,0.0,0.99858,0.0,0.2484]
[1776430337033,68.37,76063.15,0.0,0.99857,0.0,0.24952]
[1776430338040,68.37,76058.45,0.0,0.99856,0.0,0.25046]
[1776430341061,68.37,76063.95,0.0,0.99857,0.0,0.24936]
[1776430342068,68.37,76073.21,0.0,0.99858,0.0,0.24751]
[1776430343076,68.37,76075.25,0.0,0.99858,0.0,0.2471]
[1776430344833,68.37,76075.46,0.0,0.99858,0.0,0.24706]
[1776430344953,68.37,76075.46,0.0,0.99858,0.0,0.24706]
[1776430345081,68.37,76075.46,0.0,0.99858,0.0,0.24706]
[1776430346099,68.37,76084.59,0.0,0.9986,0.0,0.24525]
[1776430346375,68.37,76084.59,0.0,0.9986,0.0,0.24525]
[1776430347106,68.37,76093.58,0.0,0.99861,0.0,0.24348]
[1776430348113,68.37,76093.52,0.0,0.99861,0.0,0.24349]
[1776430349120,68.37,76089.79,0.0,0.9986,0.0,0.24423]
[1776430350127,68.37,76086.09,0.0,0.9986,0.0,0.24495]
[1776430351134,68.37,76083.53,0.0,0.9986,0.0,0.245]
[1776430351382,68.37,76083.53,0.0,0.9986,0.0,0.245]
[1776430352141,68.37,76091.18,0.0,0.99861,0.0,0.24349]
[1776430353148,68.37,76096.94,0.0,0.99861,0.0,0.24236]
[1776430353333,68.37,76096.94,0.0,0.99861,0.0,0.24236]
[1776430353461,68.37,76096.94,0.0,0.99861,0.0,0.24236]
[1776430353577,68.37,76096.94,0.0,0.99861,0.0,0.24236]
[1776430354306,68.37,76105.57,0.0,0.99862,0.0,0.24068]
[1776430355260,68.37,76105.57,0.0,0.99862,0.0,0.24068]
[1776430355336,68.37,76105.57,0.0,0.99862,0.0,0.24068]
[1776430355457,68.37,76105.57,0.0,0.99862,0.0,0.24068]
[1776430355817,68.37,76105.57,0.0,0.99862,0.0,0.24068]
[1776430355829,68.37,76105.57,0.0,0.99862,0.0,0.24068]
[1776430355830,68.37,76110.08,0.0,0.99863,0.0,0.23981]
[1776430356181,68.37,76109.52,0.0,0.99863,0.0,0.23991]
[1776430357188,68.37,76105.27,0.0,0.99862,0.0,0.24074]
[1776430359203,68.37,76106.16,0.0,0.99863,0.0,0.24057]
[1776430359436,68.37,76106.16,0.0,0.99863,0.0,0.24057]
[1776430359545,68.37,76106.16,0.0,0.99863,0.0,0.24057]
[1776430359698,68.37,76106.16,0.0,0.99863,0.0,0.24057]
[1776430359934,68.37,76106.16,0.0,0.99863,0.0,0.24057]
[1776430359941,68.37,76106.16,0.0,0.99863,0.0,0.24057]
[1776430360048,68.37,76106.16,0.0,0.99863,0.0,0.24057]
[1776430360149,68.37,76110.37,0.0,0.99863,0.0,0.23975]
[1776430360207,68.37,76110.37,0.0,0.99863,0.0,0.23975]
[1776430360213,68.37,76110.37,0.0,0.99863,0.0,0.23975]
[1776430360454,68.37,76110.37,0.0,0.99863,0.0,0.23975]
[1776430360568,68.37,76110.37,0.0,0.99863,0.0,0.23975]
[1776430360689,68.37,76110.37,0.0,0.99863,0.0,0.23975]
[1776430360777,68.37,76118.69,0.0,0.99864,0.0,0.23814]
[1776430361899,68.37,76118.69,0.0,0.99864,0.0,0.23814]
[1776430361920,68.37,76126.98,0.0,0.99865,0.0,0.23655]
[1776430362224,68.37,76134.22,0.0,0.99866,0.0,0.23517]
[1776430363231,68.37,76148.48,0.0,0.99868,0.0,0.23247]
[1776430364238,68.37,76155.84,0.0,0.99869,0.0,0.23109]
[1776430365922,68.37,76155.84,0.0,0.99869,0.0,0.23109]
[1776430365982,68.37,76158.81,0.0,0.99869,0.0,0.23054]
[1776430366255,68.37,76162.19,0.0,0.99869,0.0,0.2299]
[1776430367262,68.37,76165.83,0.0,0.9987,0.0,0.22923]
[1776430369283,68.37,76163.26,0.0,0.99869,0.0,0.22971]
[1776430371297,68.37,76159.67,0.0,0.99869,0.0,0.23037]
[1776430376455,68.37,76159.25,0.0,0.99869,0.0,0.23045]
[1776430376498,68.37,76153.64,0.0,0.99868,0.0,0.2315]
[1776430378157,68.37,76153.64,0.0,0.99868,0.0,0.2315]
[1776430378187,68.37,76150.94,0.0,0.99868,0.0,0.23201]
[1776430380996,68.37,76148.7,0.0,0.99868,0.0,0.23243]
[1776430381136,68.37,76148.7,0.0,0.99868,0.0,0.23243]
[1776430381378,68.37,76147.37,0.0,0.99868,0.0,0.23268]
[1776430381537,68.37,76147.37,0.0,0.99868,0.0,0.23268]
[1776430382148,68.37,76147.37,0.0,0.99868,0.0,0.23268]
[1776430382191,68.37,76147.37,0.0,0.99868,0.0,0.23268]
[1776430381637,68.37,76150.89,0.0,0.99868,0.0,0.23202]
[1776430382409,68.37,76150.89,0.0,0.99868,0.0,0.23202]
[1776430382556,68.37,76150.89,0.0,0.99868,0.0,0.23202]
[1776430382561,68.37,76150.89,0.0,0.99868,0.0,0.23202]
[1776430382657,68.37,76156.94,0.0,0.99869,0.0,0.23089]
[1776430384394,68.37,76151.87,0.0,0.99868,0.0,0.23184]
[1776430385407,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430386204,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430386303,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430386445,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430386724,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430386799,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430386831,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430386940,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430386946,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430387085,68.37,76159.16,0.0,0.99869,0.0,0.23047]
[1776430387186,68.37,76165.43,0.0,0.9987,0.0,0.2293]
[1776430387414,68.37,76165.43,0.0,0.9987,0.0,0.2293]
[1776430387442,68.37,76165.43,0.0,0.9987,0.0,0.2293]
[1776430387470,68.37,76164.89,0.0,0.9987,0.0,0.2294]
[1776430388428,68.37,76161.55,0.0,0.99869,0.0,0.23002]
[1776430390209,68.37,76162.7,0.0,0.99869,0.0,0.22981]
[1776430390439,68.37,76162.7,0.0,0.99869,0.0,0.22981]
[1776430390580,68.37,76162.7,0.0,0.99869,0.0,0.22981]
[1776430390705,68.37,76162.7,0.0,0.99869,0.0,0.22981]
[1776430390885,68.37,76162.7,0.0,0.99869,0.0,0.22981]
[1776430390943,68.37,76162.7,0.0,0.99869,0.0,0.22981]
[1776430390996,68.37,76162.7,0.0,0.99869,0.0,0.22981]
[1776430392377,68.37,76162.51,0.0,0.99869,0.0,0.22985]
[1776430392384,68.37,76162.51,0.0,0.99869,0.0,0.22985]
[1776430392441,68.37,76162.51,0.0,0.99869,0.0,0.22985]
[1776430392456,68.37,76159.14,0.0,0.99869,0.0,0.23047]
[1776430393527,68.37,76159.14,0.0,0.99869,0.0,0.23047]
[1776430393689,68.37,76159.14,0.0,0.99869,0.0,0.23047]
[1776430393701,68.37,76159.14,0.0,0.99869,0.0,0.23047]
[1776430393841,68.37,76159.14,0.0,0.99869,0.0,0.23047]
[1776430393936,68.37,76159.14,0.0,0.99869,0.0,0.23047]
[1776430394038,68.37,76159.14,0.0,0.99869,0.0,0.23047]
[1776430394138,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430394268,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430394441,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430394445,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430394561,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430394694,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430394760,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430394817,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430394941,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430395074,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430395199,68.37,76156.62,0.0,0.99869,0.0,0.23095]
[1776430395175,68.37,76154.44,0.0,0.99868,0.0,0.23135]
[1776430395335,68.37,76154.44,0.0,0.99868,0.0,0.23135]
[1776430395447,68.37,76154.44,0.0,0.99868,0.0,0.23135]
[1776430395564,68.37,76154.44,0.0,0.99868,0.0,0.23135]
[1776430395610,68.37,76154.44,0.0,0.99868,0.0,0.23135]
[1776430395700,68.37,76154.44,0.0,0.99868,0.0,0.23135]
[1776430395940,68.37,76154.44,0.0,0.99868,0.0,0.23135]
[1776430396013,68.37,76154.36,0.0,0.99868,0.0,0.23137]
[1776430399474,68.37,76155.0,0.0,0.99868,0.0,0.23125]
[1776430399572,68.37,76155.0,0.0,0.99868,0.0,0.23125]
[1776430399620,68.37,76187.14,0.0,0.99872,0.0,0.2253]
[1776430400512,68.37,76220.39,0.0,0.99876,0.0,0.21928]
[1776430401520,68.37,76230.39,0.0,0.99877,0.0,0.2175]
[1776430402787,68.37,76230.39,0.0,0.99877,0.0,0.2175]
[1776430402858,68.37,76227.31,0.0,0.99877,0.0,0.21805]
[1776430403965,68.37,76227.31,0.0,0.99877,0.0,0.21805]
[1776430404040,68.37,76227.31,0.0,0.99877,0.0,0.21805]
[1776430404068,68.37,76243.06,0.0,0.99879,0.0,0.21527]
[1776430404544,68.37,76249.3,0.0,0.99879,0.0,0.21417]
[1776430405551,68.37,76253.65,0.0,0.9988,0.0,0.21342]
[1776430406559,68.37,76249.78,0.0,0.99879,0.0,0.21409]
[1776430407226,68.37,76249.78,0.0,0.99879,0.0,0.21409]
[1776430407249,68.37,76249.78,0.0,0.99879,0.0,0.21409]
[1776430407361,68.37,76249.78,0.0,0.99879,0.0,0.21409]
[1776430407537,68.37,76249.78,0.0,0.99879,0.0,0.21409]
[1776430407624,68.37,76249.78,0.0,0.99879,0.0,0.21409]
[1776430407678,68.37,76246.24,0.0,0.99879,0.0,0.21471]
[1776430408362,68.37,76246.24,0.0,0.99879,0.0,0.21471]
[1776430408716,68.37,76246.24,0.0,0.99879,0.0,0.21471]
[1776430408778,68.37,76256.82,0.0,0.9988,0.0,0.21286]
[1776430409587,68.37,76261.73,0.0,0.99881,0.0,0.21201]
[1776430410598,68.37,76268.59,0.0,0.99881,0.0,0.21083]
[1776430412033,68.37,76268.59,0.0,0.99881,0.0,0.21083]
[1776430412083,68.37,76274.35,0.0,0.99882,0.0,0.20943]
[1776430413143,68.37,76274.35,0.0,0.99882,0.0,0.20943]
[1776430413615,68.37,76273.66,0.0,0.99882,0.0,0.20954]
[1776430413701,68.37,76273.27,0.0,0.99882,0.0,0.20961]
[1776430417643,68.37,76277.77,0.0,0.99883,0.0,0.20884]
[1776430420668,68.37,76260.87,0.0,0.99881,0.0,0.21175]
[1776430421675,68.37,76250.8,0.0,0.9988,0.0,0.2135]
[1776430422682,68.37,76248.86,0.0,0.99879,0.0,0.21384]
[1776430425797,68.37,76250.18,0.0,0.9988,0.0,0.2136]
[1776430427730,68.37,76247.96,0.0,0.99879,0.0,0.21399]
[1776430428193,68.37,76247.96,0.0,0.99879,0.0,0.21399]
[1776430427810,68.37,76243.13,0.0,0.99879,0.0,0.21484]
[1776430428828,68.37,76243.13,0.0,0.99879,0.0,0.21484]
[1776430428982,68.37,76243.13,0.0,0.99879,0.0,0.21484]
[1776430429063,68.37,76230.68,0.0,0.99877,0.0,0.21703]
[1776430429733,68.37,76211.45,0.0,0.99875,0.0,0.22046]
[1776430430741,68.37,76203.62,0.0,0.99874,0.0,0.22187]
[1776430431750,68.37,76200.88,0.0,0.99874,0.0,0.22236]
[1776430432416,68.37,76200.88,0.0,0.99874,0.0,0.22236]
[1776430432509,68.37,76200.88,0.0,0.99874,0.0,0.22236]
[1776430432638,68.37,76200.88,0.0,0.99874,0.0,0.22236]
[1776430432860,68.37,76200.88,0.0,0.99874,0.0,0.22236]
[1776430433023,68.37,76200.88,0.0,0.99874,0.0,0.22236]
[1776430433164,68.37,76200.88,0.0,0.99874,0.0,0.22236]
[1776430433226,68.37,76210.03,0.0,0.99875,0.0,0.22071]
[1776430433420,68.37,76210.03,0.0,0.99875,0.0,0.22071]
[1776430433443,68.37,76210.03,0.0,0.99875,0.0,0.22071]
[1776430433764,68.37,76217.45,0.0,0.99876,0.0,0.21938]
[1776430435211,68.37,76209.77,0.0,0.99875,0.0,0.22076]
[1776430435778,68.37,76201.63,0.0,0.99874,0.0,0.22223]
[1776430436785,68.37,76190.26,0.0,0.99873,0.0,0.22429]
[1776430437792,68.37,76186.43,0.0,0.99872,0.0,0.22499]
[1776430438361,68.37,76186.43,0.0,0.99872,0.0,0.22499]
[1776430438799,68.37,76182.47,0.0,0.99872,0.0,0.22572]
[1776430439825,68.37,76182.47,0.0,0.99872,0.0,0.22572]
[1776430442829,68.37,76179.46,0.0,0.99872,0.0,0.22627]
[1776430443875,68.37,76179.46,0.0,0.99872,0.0,0.22627]
[1776430443913,68.37,76160.86,0.0,0.99869,0.0,0.22971]
[1776430444844,68.37,76146.26,0.0,0.99868,0.0,0.23245]
[1776430445850,68.37,76150.33,0.0,0.99868,0.0,0.23168]
[1776430446859,68.37,76154.75,0.0,0.99869,0.0,0.23085]
[1776430447866,68.37,76168.16,0.0,0.9987,0.0,0.22836]
[1776430448873,68.37,76173.54,0.0,0.99871,0.0,0.22736]
[1776430449698,68.37,76173.54,0.0,0.99871,0.0,0.22736]
[1776430449858,68.37,76173.54,0.0,0.99871,0.0,0.22736]
[1776430449942,68.37,76173.54,0.0,0.99871,0.0,0.22736]
[1776430450193,68.37,76173.54,0.0,0.99871,0.0,0.22736]
[1776430451326,68.37,76174.55,0.0,0.99871,0.0,0.22717]
[1776430450897,68.37,76196.34,0.0,0.99874,0.0,0.22319]
[1776430451422,68.37,76196.34,0.0,0.99874,0.0,0.22319]
[1776430451956,68.37,76232.22,0.0,0.99878,0.0,0.21676]
[1776430452956,68.37,76238.86,0.0,0.99878,0.0,0.21559]
[1776430453963,68.37,76247.22,0.0,0.99879,0.0,0.21412]
[1776430454790,68.37,76247.22,0.0,0.99879,0.0,0.21412]
[1776430459380,68.37,76246.01,0.0,0.99879,0.0,0.21433]
[1776430459472,68.37,76246.01,0.0,0.99879,0.0,0.21433]
[1776430459694,68.37,76246.01,0.0,0.99879,0.0,0.21433]
[1776430459932,68.37,76246.01,0.0,0.99879,0.0,0.21433]
[1776430460121,68.37,76246.01,0.0,0.99879,0.0,0.21433]
[1776430460142,68.37,76245.93,0.0,0.99879,0.0,0.21435]
[1776430460437,68.37,76245.93,0.0,0.99879,0.0,0.21435]
[1776430466048,68.37,76252.52,0.0,0.9988,0.0,0.2132]
[1776430467054,68.37,76255.19,0.0,0.9988,0.0,0.21273]
[1776430468062,68.37,76260.01,0.0,0.99881,0.0,0.2119]
[1776430469801,68.37,76261.82,0.0,0.99881,0.0,0.21158]
[1776430470076,68.37,76269.68,0.0,0.99882,0.0,0.21023]
[1776430470693,68.37,76269.68,0.0,0.99882,0.0,0.21023]
[1776430472732,68.37,76270.58,0.0,0.99882,0.0,0.20966]
[1776430472953,68.37,76270.58,0.0,0.99882,0.0,0.20966]
[1776430474545,68.37,76270.33,0.0,0.99882,0.0,0.20971]
[1776430475111,68.37,76265.21,0.0,0.99881,0.0,0.21059]
[1776430476118,68.37,76260.86,0.0,0.99881,0.0,0.21134]
[1776430478133,68.37,76248.43,0.0,0.9988,0.0,0.21349]
[1776430478782,68.37,76248.43,0.0,0.9988,0.0,0.21349]
[1776430478989,68.37,76248.43,0.0,0.9988,0.0,0.21349]
[1776430479140,68.37,76256.47,0.0,0.9988,0.0,0.2121]
[1776430480149,68.37,76273.0,0.0,0.99882,0.0,0.20925]
[1776430482162,68.37,76276.73,0.0,0.99883,0.0,0.20861]
[1776430483029,68.37,76276.73,0.0,0.99883,0.0,0.20861]
[1776430483499,68.37,76275.7,0.0,0.99883,0.0,0.20879]
[1776430483705,68.37,76275.7,0.0,0.99883,0.0,0.20879]
[1776430484176,68.37,76275.33,0.0,0.99882,0.0,0.20885]
[1776430485212,68.37,76271.3,0.0,0.99882,0.0,0.20954]
[1776430486203,68.37,76262.95,0.0,0.99881,0.0,0.21098]
[1776430487209,68.37,76255.77,0.0,0.9988,0.0,0.21222]
[1776430488216,68.37,76251.06,0.0,0.9988,0.0,0.21304]
[1776430489222,68.37,76248.29,0.0,0.9988,0.0,0.21352]
[1776430490233,68.37,76238.05,0.0,0.99878,0.0,0.21531]
[1776430491241,68.37,76243.57,0.0,0.99879,0.0,0.21434]
[1776430492248,68.37,76253.5,0.0,0.9988,0.0,0.21261]
[1776430492688,68.37,76253.5,0.0,0.9988,0.0,0.21261]
[1776430493255,68.37,76254.61,0.0,0.9988,0.0,0.21242]
[1776430496236,68.37,76256.01,0.0,0.9988,0.0,0.21218]
[1776430496243,68.37,76256.01,0.0,0.9988,0.0,0.21218]
[1776430496276,68.37,76256.74,0.0,0.9988,0.0,0.21205]
[1776430496390,68.37,76256.74,0.0,0.9988,0.0,0.21205]
[1776430496442,68.37,76256.74,0.0,0.9988,0.0,0.21205]
[1776430497283,68.37,76255.91,0.0,0.9988,0.0,0.21219]
[1776430501312,68.37,76253.31,0.0,0.9988,0.0,0.21264]
[1776430502320,68.37,76249.5,0.0,0.9988,0.0,0.21331]
[1776430502841,68.37,76249.5,0.0,0.9988,0.0,0.21331]
[1776430502941,68.37,76249.5,0.0,0.9988,0.0,0.21331]
[1776430502950,68.37,76249.5,0.0,0.9988,0.0,0.21331]
[1776430503069,68.37,76249.5,0.0,0.9988,0.0,0.21331]
[1776430503206,68.37,76249.5,0.0,0.9988,0.0,0.21331]
[1776430503327,68.37,76248.73,0.0,0.9988,0.0,0.21344]
[1776430504334,68.37,76243.06,0.0,0.99879,0.0,0.21443]
[1776430505341,68.37,76237.23,0.0,0.99878,0.0,0.21546]
[1776430507195,68.37,76238.78,0.0,0.99879,0.0,0.21518]
[1776430507880,68.37,76238.78,0.0,0.99879,0.0,0.21518]
[1776430507943,68.37,76238.78,0.0,0.99879,0.0,0.21518]
[1776430508104,68.37,76238.78,0.0,0.99879,0.0,0.21518]
[1776430508191,68.37,76238.78,0.0,0.99879,0.0,0.21518]
[1776430508292,68.37,76236.45,0.0,0.99878,0.0,0.21559]
[1776430509215,68.37,76236.45,0.0,0.99878,0.0,0.21559]
[1776430509358,68.37,76229.79,0.0,0.99878,0.0,0.21677]
[1776430509553,68.37,76229.79,0.0,0.99878,0.0,0.21677]
[1776430509692,68.37,76229.79,0.0,0.99878,0.0,0.21677]
[1776430509739,68.37,76232.71,0.0,0.99878,0.0,0.21625]
[1776430510711,68.37,76232.71,0.0,0.99878,0.0,0.21625]
[1776430510936,68.37,76232.71,0.0,0.99878,0.0,0.21625]
[1776430514404,68.37,76219.83,0.0,0.99876,0.0,0.21854]
[1776430515411,68.37,76210.11,0.0,0.99875,0.0,0.22027]
[1776430516998,68.37,76210.11,0.0,0.99875,0.0,0.22027]
[1776430517048,68.37,76210.11,0.0,0.99875,0.0,0.22027]
[1776430517070,68.37,76211.78,0.0,0.99876,0.0,0.21997]
[1776430517426,68.37,76194.49,0.0,0.99874,0.0,0.22309]
[1776430518592,68.37,76180.84,0.0,0.99872,0.0,0.22558]
[1776430519439,68.37,76176.71,0.0,0.99871,0.0,0.22634]
[1776430521013,68.37,76176.71,0.0,0.99871,0.0,0.22634]
[1776430521029,68.37,76175.32,0.0,0.99871,0.0,0.2266]
[1776430522460,68.37,76173.09,0.0,0.99871,0.0,0.22701]
[1776430523468,68.37,76169.48,0.0,0.99871,0.0,0.22767]
[1776430526502,68.37,76171.81,0.0,0.99871,0.0,0.22724]
[1776430527505,68.37,76179.78,0.0,0.99872,0.0,0.22578]
[1776430529198,68.37,76179.78,0.0,0.99872,0.0,0.22578]
[1776430529308,68.37,76184.6,0.0,0.99872,0.0,0.22489]
[1776430531884,68.37,76183.05,0.0,0.99872,0.0,0.22518]
[1776430531955,68.37,76176.05,0.0,0.99872,0.0,0.22603]
[1776430532540,68.37,76171.75,0.0,0.99871,0.0,0.22682]
[1776430533547,68.37,76174.9,0.0,0.99872,0.0,0.22624]
[1776430534559,68.37,76181.52,0.0,0.99872,0.0,0.22502]
[1776430535819,68.37,76181.52,0.0,0.99872,0.0,0.22502]
[1776430535863,68.37,76174.41,0.0,0.99871,0.0,0.22633]
[1776430536557,68.37,76174.41,0.0,0.99871,0.0,0.22633]
[1776430536563,68.37,76174.41,0.0,0.99871,0.0,0.22633]
[1776430536573,68.37,76174.41,0.0,0.99871,0.0,0.22633]
[1776430536696,68.37,76174.41,0.0,0.99871,0.0,0.22633]
[1776430536942,68.37,76174.41,0.0,0.99871,0.0,0.22633]
[1776430537023,68.37,76174.56,0.0,0.99871,0.0,0.2263]
[1776430537575,68.37,76177.1,0.0,0.99872,0.0,0.22583]
[1776430540342,68.37,76178.76,0.0,0.99872,0.0,0.22553]
[1776430540424,68.37,76180.43,0.0,0.99872,0.0,0.22522]
[1776430540439,68.37,76180.43,0.0,0.99872,0.0,0.22522]
[1776430540596,68.37,76177.49,0.0,0.99872,0.0,0.22576]
[1776430541603,68.37,76174.67,0.0,0.99872,0.0,0.22628]
[1776430543619,68.37,76170.57,0.0,0.99871,0.0,0.22704]
[1776430544626,68.37,76167.36,0.0,0.99871,0.0,0.22763]
[1776430545792,68.37,76167.36,0.0,0.99871,0.0,0.22763]
[1776430545897,68.37,76167.36,0.0,0.99871,0.0,0.22763]
[1776430545947,68.37,76167.36,0.0,0.99871,0.0,0.22763]
[1776430546000,68.37,76169.97,0.0,0.99871,0.0,0.22715]
[1776430546640,68.37,76174.69,0.0,0.99872,0.0,0.22628]
[1776430547647,68.37,76187.61,0.0,0.99873,0.0,0.22391]
[1776430548761,68.37,76187.61,0.0,0.99873,0.0,0.22391]
[1776430548916,68.37,76187.61,0.0,0.99873,0.0,0.22391]
[1776430548936,68.37,76187.61,0.0,0.99873,0.0,0.22391]
[1776430549244,68.37,76187.61,0.0,0.99873,0.0,0.22391]
[1776430549344,68.37,76190.22,0.0,0.99873,0.0,0.22344]
[1776430549442,68.37,76190.22,0.0,0.99873,0.0,0.22344]
[1776430549691,68.37,76190.22,0.0,0.99873,0.0,0.22344]
[1776430549779,68.37,76194.19,0.0,0.99874,0.0,0.22272]
[1776430551675,68.37,76191.19,0.0,0.99873,0.0,0.22326]
[1776430552857,68.37,76191.19,0.0,0.99873,0.0,0.22326]
[1776430552943,68.37,76191.19,0.0,0.99873,0.0,0.22326]
[1776430552990,68.37,76191.19,0.0,0.99873,0.0,0.22326]
[1776430553021,68.37,76191.19,0.0,0.99873,0.0,0.22326]
[1776430553170,68.37,76191.19,0.0,0.99873,0.0,0.22326]
[1776430553194,68.37,76191.19,0.0,0.99873,0.0,0.22326]
[1776430553295,68.37,76185.18,0.0,0.99873,0.0,0.22436]
[1776430553689,68.37,76178.08,0.0,0.99872,0.0,0.22565]
[1776430554696,68.37,76167.66,0.0,0.99871,0.0,0.22757]
[1776430555703,68.37,76164.73,0.0,0.9987,0.0,0.22811]
[1776430556709,68.37,76157.16,0.0,0.99869,0.0,0.22952]
[1776430557717,68.37,76158.98,0.0,0.9987,0.0,0.22918]
[1776430558724,68.37,76165.09,0.0,0.9987,0.0,0.22805]
[1776430559730,68.37,76175.89,0.0,0.99872,0.0,0.22606]
[1776430561382,68.37,76175.89,0.0,0.99872,0.0,0.22606]
[1776430561389,68.37,76175.89,0.0,0.99872,0.0,0.22606]
[1776430560738,68.37,76174.92,0.0,0.99872,0.0,0.22623]
[1776430561436,68.37,76174.92,0.0,0.99872,0.0,0.22623]
[1776430561754,68.37,76175.61,0.0,0.99872,0.0,0.22611]
[1776430562756,68.37,76190.6,0.0,0.99873,0.0,0.22337]
[1776430563763,68.37,76199.72,0.0,0.99874,0.0,0.22172]
[1776430564770,68.37,76197.28,0.0,0.99874,0.0,0.22216]
[1776430565777,68.37,76194.37,0.0,0.99874,0.0,0.22268]
[1776430566981,68.37,76194.37,0.0,0.99874,0.0,0.22268]
[1776430567118,68.37,76194.37,0.0,0.99874,0.0,0.22268]
[1776430567195,68.37,76194.37,0.0,0.99874,0.0,0.22268]
[1776430567358,68.37,76194.37,0.0,0.99874,0.0,0.22268]
[1776430567295,68.37,76196.58,0.0,0.99874,0.0,0.22228]
[1776430567493,68.37,76196.58,0.0,0.99874,0.0,0.22228]
[1776430567614,68.37,76196.58,0.0,0.99874,0.0,0.22228]
[1776430567705,68.37,76196.58,0.0,0.99874,0.0,0.22228]
[1776430567767,68.37,76196.58,0.0,0.99874,0.0,0.22228]
[1776430567791,68.37,76198.85,0.0,0.99874,0.0,0.22187]
[1776430569946,68.37,76199.4,0.0,0.99874,0.0,0.22177]
[1776430569998,68.37,76199.4,0.0,0.99874,0.0,0.22177]
[1776430570142,68.37,76199.4,0.0,0.99874,0.0,0.22177]
[1776430570192,68.37,76199.4,0.0,0.99874,0.0,0.22177]
[1776430570288,68.37,76199.4,0.0,0.99874,0.0,0.22177]
[1776430570383,68.37,76199.3,0.0,0.99874,0.0,0.22179]
[1776430571024,68.37,76199.3,0.0,0.99874,0.0,0.22179]
[1776430571065,68.37,76199.3,0.0,0.99874,0.0,0.22179]
[1776430571185,68.37,76199.3,0.0,0.99874,0.0,0.22179]
[1776430571347,68.37,76199.3,0.0,0.99874,0.0,0.22179]
[1776430571359,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430571435,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430571609,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430571689,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430571939,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430571946,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430572148,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430572250,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430572411,68.37,76204.94,0.0,0.99875,0.0,0.22078]
[1776430572351,68.37,76216.12,0.0,0.99876,0.0,0.21877]
[1776430572827,68.37,76219.84,0.0,0.99877,0.0,0.21811]
[1776430573951,68.37,76219.84,0.0,0.99877,0.0,0.21811]
[1776430573988,68.37,76219.54,0.0,0.99877,0.0,0.21816]
[1776430574843,68.37,76215.04,0.0,0.99876,0.0,0.21897]
[1776430576322,68.37,76215.04,0.0,0.99876,0.0,0.21897]
[1776430576437,68.37,76214.34,0.0,0.99876,0.0,0.21909]
[1776430576481,68.37,76214.34,0.0,0.99876,0.0,0.21909]
[1776430576856,68.37,76201.8,0.0,0.99875,0.0,0.22134]
[1776430577863,68.37,76193.84,0.0,0.99874,0.0,0.22278]
[1776430578871,68.37,76195.74,0.0,0.99874,0.0,0.22244]
[1776430579877,68.37,76192.18,0.0,0.99874,0.0,0.22308]
[1776430580885,68.37,76190.68,0.0,0.99873,0.0,0.22335]
[1776430582899,68.37,76189.04,0.0,0.99873,0.0,0.22365]
[1776430584133,68.37,76188.0,0.0,0.99873,0.0,0.22384]
[1776430585103,68.37,76188.87,0.0,0.99873,0.0,0.22368]
[1776430585921,68.37,76187.25,0.0,0.99873,0.0,0.22398]
[1776430586928,68.37,76192.87,0.0,0.99874,0.0,0.22296]
[1776430588942,68.37,76191.8,0.0,0.99873,0.0,0.22315]
[1776430589949,68.37,76193.43,0.0,0.99874,0.0,0.22285]
[1776430593977,68.37,76194.6,0.0,0.99874,0.0,0.22221]
[1776430594984,68.37,76197.37,0.0,0.99874,0.0,0.22171]
[1776430596998,68.37,76198.41,0.0,0.99874,0.0,0.22152]
[1776430598004,68.37,76194.33,0.0,0.99874,0.0,0.22226]
[1776430598569,68.37,76194.33,0.0,0.99874,0.0,0.22226]
[1776430599077,68.37,76194.33,0.0,0.99874,0.0,0.22226]
[1776430599102,68.37,76186.68,0.0,0.99873,0.0,0.22365]
[1776430600020,68.37,76190.9,0.0,0.99874,0.0,0.22288]
[1776430602165,68.37,76190.86,0.0,0.99874,0.0,0.22289]
[1776430603296,68.37,76189.59,0.0,0.99873,0.0,0.22312]
[1776430603451,68.37,76189.59,0.0,0.99873,0.0,0.22312]
[1776430603394,68.37,76192.07,0.0,0.99874,0.0,0.22267]
[1776430607070,68.37,76203.51,0.0,0.99875,0.0,0.22061]
[1776430608076,68.37,76208.58,0.0,0.99876,0.0,0.2197]
[1776430609575,68.37,76209.24,0.0,0.99876,0.0,0.21958]
[1776430609638,68.37,76209.24,0.0,0.99876,0.0,0.21958]
[1776430609706,68.37,76209.24,0.0,0.99876,0.0,0.21958]
[1776430610091,68.37,76208.47,0.0,0.99876,0.0,0.21972]
[1776430611098,68.37,76204.87,0.0,0.99875,0.0,0.22036]
[1776430614119,68.37,76201.32,0.0,0.99875,0.0,0.221]
[1776430618557,68.37,76200.21,0.0,0.99875,0.0,0.2212]
[1776430618658,68.37,76200.21,0.0,0.99875,0.0,0.2212]
[1776430618708,68.37,76200.21,0.0,0.99875,0.0,0.2212]
[1776430619053,68.37,76200.21,0.0,0.99875,0.0,0.2212]
[1776430619062,68.37,76200.21,0.0,0.99875,0.0,0.2212]
[1776430619172,68.37,76200.21,0.0,0.99875,0.0,0.2212]
[1776430619212,68.37,76200.21,0.0,0.99875,0.0,0.2212]
[1776430619273,68.37,76198.21,0.0,0.99874,0.0,0.22156]
[1776430621168,68.37,76195.24,0.0,0.99874,0.0,0.2221]
[1776430623182,68.37,76191.66,0.0,0.99874,0.0,0.22275]
[1776430626791,68.37,76192.79,0.0,0.99874,0.0,0.22254]
[1776430626926,68.37,76192.79,0.0,0.99874,0.0,0.22254]
[1776430626949,68.37,76192.79,0.0,0.99874,0.0,0.22254]
[1776430627028,68.37,76192.79,0.0,0.99874,0.0,0.22254]
[1776430627035,68.37,76192.79,0.0,0.99874,0.0,0.22254]
[1776430627202,68.37,76192.79,0.0,0.99874,0.0,0.22254]
[1776430627210,68.37,76196.51,0.0,0.99874,0.0,0.22187]
[1776430632245,68.37,76196.48,0.0,0.99874,0.0,0.22187]
[1776430632604,68.37,76196.48,0.0,0.99874,0.0,0.22187]
[1776430632674,68.37,76196.48,0.0,0.99874,0.0,0.22187]
[1776430632694,68.37,76196.48,0.0,0.99874,0.0,0.22187]
[1776430632847,68.37,76196.48,0.0,0.99874,0.0,0.22187]
[1776430632942,68.37,76196.48,0.0,0.99874,0.0,0.22187]
[1776430632950,68.37,76196.48,0.0,0.99874,0.0,0.22187]
[1776430633191,68.37,76196.48,0.0,0.99874,0.0,0.22187]
[1776430633252,68.37,76197.63,0.0,0.99874,0.0,0.22167]
[1776430634259,68.37,76193.67,0.0,0.99874,0.0,0.22238]
[1776430635319,68.37,76178.17,0.0,0.99872,0.0,0.2252]
[1776430635724,68.37,76178.17,0.0,0.99872,0.0,0.2252]
[1776430636205,68.37,76178.17,0.0,0.99872,0.0,0.2252]
[1776430636294,68.37,76168.73,0.0,0.99871,0.0,0.22694]
[1776430637297,68.37,76177.74,0.0,0.99872,0.0,0.22528]
[1776430638304,68.37,76177.59,0.0,0.99872,0.0,0.22531]
[1776430639118,68.37,76177.59,0.0,0.99872,0.0,0.22531]
[1776430639314,68.37,76180.25,0.0,0.99872,0.0,0.22482]
[1776430640335,68.37,76180.25,0.0,0.99872,0.0,0.22482]
[1776430640454,68.37,76180.25,0.0,0.99872,0.0,0.22482]
[1776430640519,68.37,76180.17,0.0,0.99872,0.0,0.22484]
[1776430642337,68.37,76186.15,0.0,0.99873,0.0,0.22375]
[1776430643344,68.37,76194.15,0.0,0.99874,0.0,0.22229]
[1776430647373,68.37,76190.52,0.0,0.99874,0.0,0.22295]
[1776430648379,68.37,76185.73,0.0,0.99873,0.0,0.22382]
[1776430652407,68.37,76191.0,0.0,0.99874,0.0,0.22243]
[1776430653760,68.37,76190.93,0.0,0.99874,0.0,0.22245]
[1776430653769,68.37,76190.93,0.0,0.99874,0.0,0.22245]
[1776430653879,68.37,76190.93,0.0,0.99874,0.0,0.22245]
[1776430653944,68.37,76190.93,0.0,0.99874,0.0,0.22245]
[1776430654138,68.37,76190.93,0.0,0.99874,0.0,0.22245]
[1776430654147,68.37,76190.93,0.0,0.99874,0.0,0.22245]
[1776430654206,68.37,76190.93,0.0,0.99874,0.0,0.22245]
[1776430654421,68.37,76191.78,0.0,0.99874,0.0,0.22229]
[1776430656435,68.37,76187.4,0.0,0.99873,0.0,0.22309]
[1776430661470,68.37,76185.68,0.0,0.99873,0.0,0.2234]
[1776430663706,68.37,76185.73,0.0,0.99873,0.0,0.22339]
[1776430663745,68.37,76185.73,0.0,0.99873,0.0,0.22339]
[1776430663938,68.37,76185.73,0.0,0.99873,0.0,0.22339]
[1776430664553,68.37,76185.73,0.0,0.99873,0.0,0.22339]
[1776430664491,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430664710,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430669323,68.37,76186.36,0.0,0.99873,0.0,0.22328]
[1776430669457,68.37,76186.36,0.0,0.99873,0.0,0.22328]
[1776430669525,68.37,76185.52,0.0,0.99873,0.0,0.22343]
[1776430670054,68.37,76185.52,0.0,0.99873,0.0,0.22343]
[1776430670534,68.37,76168.64,0.0,0.99871,0.0,0.22652]
[1776430670828,68.37,76168.64,0.0,0.99871,0.0,0.22652]
[1776430671546,68.37,76166.27,0.0,0.99871,0.0,0.22695]
[1776430672553,68.37,76176.83,0.0,0.99872,0.0,0.22501]
[1776430673560,68.37,76181.81,0.0,0.99873,0.0,0.2241]
[1776430674145,68.37,76181.81,0.0,0.99873,0.0,0.2241]
[1776430675044,68.37,76181.81,0.0,0.99873,0.0,0.2241]
[1776430675203,68.37,76181.81,0.0,0.99873,0.0,0.2241]
[1776430675289,68.37,76183.94,0.0,0.99873,0.0,0.22372]
[1776430676582,68.37,76187.16,0.0,0.99873,0.0,0.22313]
[1776430677588,68.37,76190.75,0.0,0.99874,0.0,0.22248]
[1776430678595,68.37,76194.13,0.0,0.99874,0.0,0.22187]
[1776430682623,68.37,76190.79,0.0,0.99874,0.0,0.22247]
[1776430683630,68.37,76193.96,0.0,0.99874,0.0,0.2219]
[1776430686651,68.37,76191.09,0.0,0.99874,0.0,0.22242]
[1776430687658,68.37,76186.43,0.0,0.99873,0.0,0.22326]
[1776430690890,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430690944,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430691072,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430691182,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430691203,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430691404,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430691448,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430691537,68.37,76186.32,0.0,0.99873,0.0,0.22328]
[1776430691497,68.37,76185.48,0.0,0.99873,0.0,0.22344]
[1776430691700,68.37,76185.48,0.0,0.99873,0.0,0.22344]
[1776430694201,68.37,76182.98,0.0,0.99873,0.0,0.22389]
[1776430694445,68.37,76182.98,0.0,0.99873,0.0,0.22389]
[1776430694469,68.37,76182.98,0.0,0.99873,0.0,0.22389]
[1776430694570,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430694635,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430694701,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430694766,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430694881,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430694939,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430694992,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430695167,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430695194,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430695300,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430695413,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430695441,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430695529,68.37,76182.4,0.0,0.99873,0.0,0.224]
[1776430695514,68.37,76176.38,0.0,0.99872,0.0,0.2251]
[1776430695717,68.37,76181.55,0.0,0.99873,0.0,0.22415]
[1776430696724,68.37,76178.85,0.0,0.99872,0.0,0.22465]
[1776430698199,68.37,76178.85,0.0,0.99872,0.0,0.22465]
[1776430698409,68.37,76178.85,0.0,0.99872,0.0,0.22465]
[1776430698453,68.37,76178.85,0.0,0.99872,0.0,0.22465]
[1776430698542,68.37,76178.85,0.0,0.99872,0.0,0.22465]
[1776430698507,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430698668,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430698702,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430698803,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430698942,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430699076,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430699202,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430699322,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430699434,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430699454,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430699566,68.37,76180.8,0.0,0.99873,0.0,0.22429]
[1776430699529,68.37,76180.93,0.0,0.99873,0.0,0.22427]
[1776430699699,68.37,76180.93,0.0,0.99873,0.0,0.22427]
[1776430699706,68.37,76180.93,0.0,0.99873,0.0,0.22427]
[1776430699949,68.37,76180.93,0.0,0.99873,0.0,0.22427]
[1776430700197,68.37,76180.93,0.0,0.99873,0.0,0.22427]
[1776430700434,68.37,76180.93,0.0,0.99873,0.0,0.22427]
[1776430700554,68.37,76180.93,0.0,0.99873,0.0,0.22427]
[1776430700593,68.37,76180.93,0.0,0.99873,0.0,0.22427]
[1776430700487,68.37,76181.18,0.0,0.99873,0.0,0.22422]
[1776430700694,68.37,76181.18,0.0,0.99873,0.0,0.22422]
[1776430700699,68.37,76181.18,0.0,0.99873,0.0,0.22422]
[1776430700826,68.37,76181.18,0.0,0.99873,0.0,0.22422]
[1776430700940,68.37,76181.18,0.0,0.99873,0.0,0.22422]
[1776430701088,68.37,76181.18,0.0,0.99873,0.0,0.22422]
[1776430701189,68.37,76178.75,0.0,0.99872,0.0,0.22466]
[1776430702766,68.37,76166.25,0.0,0.99871,0.0,0.22696]
[1776430703773,68.37,76171.7,0.0,0.99872,0.0,0.22596]
[1776430704780,68.37,76176.71,0.0,0.99872,0.0,0.22504]
[1776430706444,68.37,76176.71,0.0,0.99872,0.0,0.22504]
[1776430706513,68.37,76176.71,0.0,0.99872,0.0,0.22504]
[1776430706485,68.37,76178.02,0.0,0.99872,0.0,0.2248]
[1776430706654,68.37,76178.02,0.0,0.99872,0.0,0.2248]
[1776430707198,68.37,76178.02,0.0,0.99872,0.0,0.2248]
[1776430707282,68.37,76178.02,0.0,0.99872,0.0,0.2248]
[1776430707472,68.37,76178.02,0.0,0.99872,0.0,0.2248]
[1776430707590,68.37,76178.02,0.0,0.99872,0.0,0.2248]
[1776430707561,68.37,76178.45,0.0,0.99872,0.0,0.22472]
[1776430707711,68.37,76178.45,0.0,0.99872,0.0,0.22472]
[1776430707749,68.37,76178.45,0.0,0.99872,0.0,0.22472]
[1776430708476,68.37,76178.45,0.0,0.99872,0.0,0.22472]
[1776430708585,68.37,76178.45,0.0,0.99872,0.0,0.22472]
[1776430708544,68.37,76178.4,0.0,0.99872,0.0,0.22473]
[1776430708704,68.37,76178.4,0.0,0.99872,0.0,0.22473]
[1776430708826,68.37,76178.4,0.0,0.99872,0.0,0.22473]
[1776430708941,68.37,76178.4,0.0,0.99872,0.0,0.22473]
[1776430709121,68.37,76178.4,0.0,0.99872,0.0,0.22473]
[1776430709206,68.37,76178.4,0.0,0.99872,0.0,0.22473]
[1776430711199,68.37,76179.46,0.0,0.99873,0.0,0.22453]
[1776430711267,68.37,76179.46,0.0,0.99873,0.0,0.22453]
[1776430711398,68.37,76179.46,0.0,0.99873,0.0,0.22453]
[1776430711441,68.37,76179.46,0.0,0.99873,0.0,0.22453]
[1776430711497,68.37,76179.25,0.0,0.99873,0.0,0.22414]
[1776430711666,68.37,76179.25,0.0,0.99873,0.0,0.22414]
[1776430711927,68.37,76179.25,0.0,0.99873,0.0,0.22414]
[1776430711938,68.37,76179.25,0.0,0.99873,0.0,0.22414]
[1776430712213,68.37,76179.25,0.0,0.99873,0.0,0.22414]
[1776430712484,68.37,76179.25,0.0,0.99873,0.0,0.22414]
[1776430712517,68.37,76180.07,0.0,0.99873,0.0,0.22399]
[1776430712637,68.37,76180.07,0.0,0.99873,0.0,0.22399]
[1776430712757,68.37,76180.07,0.0,0.99873,0.0,0.22399]
[1776430712877,68.37,76180.07,0.0,0.99873,0.0,0.22399]
[1776430712942,68.37,76180.07,0.0,0.99873,0.0,0.22399]
[1776430712978,68.37,76181.76,0.0,0.99873,0.0,0.22368]
[1776430715193,68.37,76182.25,0.0,0.99873,0.0,0.22359]
[1776430715352,68.37,76182.25,0.0,0.99873,0.0,0.22359]
[1776430715438,68.37,76182.25,0.0,0.99873,0.0,0.22359]
[1776430715453,68.37,76181.49,0.0,0.99873,0.0,0.22373]
[1776430715940,68.37,76181.49,0.0,0.99873,0.0,0.22373]
[1776430716242,68.37,76181.49,0.0,0.99873,0.0,0.22373]
[1776430716435,68.37,76181.49,0.0,0.99873,0.0,0.22373]
[1776430716536,68.37,76181.41,0.0,0.99873,0.0,0.22375]
[1776430716694,68.37,76181.41,0.0,0.99873,0.0,0.22375]
[1776430716866,68.37,76177.92,0.0,0.99873,0.0,0.22438]
[1776430717873,68.37,76176.89,0.0,0.99872,0.0,0.22457]
[1776430719116,68.37,76176.89,0.0,0.99872,0.0,0.22457]
[1776430719193,68.37,76176.89,0.0,0.99872,0.0,0.22457]
[1776430719208,68.37,76176.89,0.0,0.99872,0.0,0.22457]
[1776430719317,68.37,76176.89,0.0,0.99872,0.0,0.22457]
[1776430719422,68.37,76176.89,0.0,0.99872,0.0,0.22457]
[1776430719442,68.37,76176.89,0.0,0.99872,0.0,0.22457]
[1776430719521,68.37,76177.95,0.0,0.99873,0.0,0.22438]
[1776430720895,68.37,76178.91,0.0,0.99873,0.0,0.2242]
[1776430723915,68.37,76181.03,0.0,0.99873,0.0,0.22381]
[1776430725929,68.37,76183.04,0.0,0.99873,0.0,0.22345]
[1776430726936,68.37,76180.52,0.0,0.99873,0.0,0.22391]
[1776430728281,68.37,76180.52,0.0,0.99873,0.0,0.22391]
[1776430728288,68.37,76180.52,0.0,0.99873,0.0,0.22391]
[1776430728424,68.37,76180.52,0.0,0.99873,0.0,0.22391]
[1776430728527,68.37,76182.16,0.0,0.99873,0.0,0.22361]
[1776430728648,68.37,76182.16,0.0,0.99873,0.0,0.22361]
[1776430728696,68.37,76182.16,0.0,0.99873,0.0,0.22361]
[1776430733985,68.37,76193.01,0.0,0.99874,0.0,0.22164]
[1776430734992,68.37,76206.13,0.0,0.99876,0.0,0.21928]
[1776430735999,68.37,76209.33,0.0,0.99876,0.0,0.21871]
[1776430737006,68.37,76218.95,0.0,0.99877,0.0,0.217]
[1776430738013,68.37,76224.28,0.0,0.99878,0.0,0.21606]
[1776430739032,68.37,76225.09,0.0,0.99878,0.0,0.21592]
[1776430739801,68.37,76225.09,0.0,0.99878,0.0,0.21592]
[1776430739832,68.37,76225.09,0.0,0.99878,0.0,0.21592]
[1776430740034,68.37,76237.06,0.0,0.99879,0.0,0.21382]
[1776430741039,68.37,76238.57,0.0,0.99879,0.0,0.21355]
[1776430742046,68.37,76238.54,0.0,0.99879,0.0,0.21356]
[1776430743375,68.37,76238.54,0.0,0.99879,0.0,0.21356]
[1776430743429,68.37,76241.36,0.0,0.9988,0.0,0.21307]
[1776430744060,68.37,76242.64,0.0,0.9988,0.0,0.21284]
[1776430744906,68.37,76242.64,0.0,0.9988,0.0,0.21284]
[1776430745067,68.37,76252.37,0.0,0.99881,0.0,0.21115]
[1776430746074,68.37,76261.49,0.0,0.99882,0.0,0.20958]
[1776430747081,68.37,76267.25,0.0,0.99883,0.0,0.2086]
[1776430748088,68.37,76269.38,0.0,0.99883,0.0,0.20823]
[1776430749095,68.37,76271.77,0.0,0.99883,0.0,0.20783]
[1776430750103,68.37,76273.04,0.0,0.99883,0.0,0.20761]
[1776430751307,68.37,76273.04,0.0,0.99883,0.0,0.20761]
[1776430751393,68.37,76273.97,0.0,0.99883,0.0,0.20745]
[1776430752116,68.37,76280.09,0.0,0.99884,0.0,0.20641]
[1776430753446,68.37,76280.09,0.0,0.99884,0.0,0.20641]
[1776430753532,68.37,76277.0,0.0,0.99884,0.0,0.20694]
[1776430754131,68.37,76274.33,0.0,0.99883,0.0,0.20739]
[1776430759185,68.37,76278.0,0.0,0.99884,0.0,0.20677]
[1776430761193,68.37,76280.98,0.0,0.99884,0.0,0.20626]
[1776430763208,68.37,76282.09,0.0,0.99884,0.0,0.20607]
[1776430765375,68.37,76282.51,0.0,0.99884,0.0,0.206]
[1776430765443,68.37,76282.51,0.0,0.99884,0.0,0.206]
[1776430765587,68.37,76282.51,0.0,0.99884,0.0,0.206]
[1776430765681,68.37,76279.7,0.0,0.99884,0.0,0.20648]
[1776430765696,68.37,76279.7,0.0,0.99884,0.0,0.20648]
[1776430765822,68.37,76279.7,0.0,0.99884,0.0,0.20648]
[1776430765947,68.37,76279.7,0.0,0.99884,0.0,0.20648]
[1776430765954,68.37,76279.7,0.0,0.99884,0.0,0.20648]
[1776430766116,68.37,76279.7,0.0,0.99884,0.0,0.20648]
[1776430766191,68.37,76279.7,0.0,0.99884,0.0,0.20648]
[1776430766227,68.37,76281.09,0.0,0.99884,0.0,0.20624]
[1776430768242,68.37,76282.84,0.0,0.99884,0.0,0.20595]
[1776430769249,68.37,76284.31,0.0,0.99884,0.0,0.2057]
[1776430770256,68.37,76289.7,0.0,0.99885,0.0,0.20479]
[1776430771263,68.37,76291.78,0.0,0.99885,0.0,0.20404]
[1776430772370,68.37,76291.78,0.0,0.99885,0.0,0.20404]
[1776430772434,68.37,76291.78,0.0,0.99885,0.0,0.20404]
[1776430772471,68.37,76292.61,0.0,0.99885,0.0,0.2039]
[1776430772698,68.37,76292.61,0.0,0.99885,0.0,0.2039]
[1776430774427,68.37,76292.55,0.0,0.99885,0.0,0.20391]
[1776430774702,68.37,76292.55,0.0,0.99885,0.0,0.20391]
[1776430774466,68.37,76284.37,0.0,0.99885,0.0,0.20529]
[1776430774784,68.37,76284.37,0.0,0.99885,0.0,0.20529]
[1776430774976,68.37,76284.37,0.0,0.99885,0.0,0.20529]
[1776430775048,68.37,76284.37,0.0,0.99885,0.0,0.20529]
[1776430775304,68.37,76265.02,0.0,0.99883,0.0,0.20857]
[1776430776311,68.37,76259.93,0.0,0.99882,0.0,0.20944]
[1776430777318,68.37,76268.16,0.0,0.99883,0.0,0.20803]
[1776430778325,68.37,76274.3,0.0,0.99883,0.0,0.20699]
[1776430779332,68.37,76279.89,0.0,0.99884,0.0,0.20604]
[1776430779886,68.37,76279.89,0.0,0.99884,0.0,0.20604]
[1776430780015,68.37,76279.89,0.0,0.99884,0.0,0.20604]
[1776430780170,68.37,76279.89,0.0,0.99884,0.0,0.20604]
[1776430780280,68.37,76279.89,0.0,0.99884,0.0,0.20604]
[1776430780408,68.37,76279.89,0.0,0.99884,0.0,0.20604]
[1776430780532,68.37,76279.89,0.0,0.99884,0.0,0.20604]
[1776430780689,68.37,76279.89,0.0,0.99884,0.0,0.20604]
[1776430780625,68.37,76281.28,0.0,0.99884,0.0,0.20581]
[1776430780821,68.37,76281.28,0.0,0.99884,0.0,0.20581]
[1776430780943,68.37,76281.28,0.0,0.99884,0.0,0.20581]
[1776430780976,68.37,76281.28,0.0,0.99884,0.0,0.20581]
[1776430781630,68.37,76281.28,0.0,0.99884,0.0,0.20581]
[1776430781688,68.37,76279.96,0.0,0.99884,0.0,0.20603]
[1776430782353,68.37,76279.12,0.0,0.99884,0.0,0.20617]
[1776430785377,68.37,76269.0,0.0,0.99883,0.0,0.20789]
[1776430786654,68.37,76269.0,0.0,0.99883,0.0,0.20789]
[1776430786660,68.37,76269.0,0.0,0.99883,0.0,0.20789]
[1776430786385,68.37,76261.41,0.0,0.99882,0.0,0.20919]
[1776430787407,68.37,76262.97,0.0,0.99882,0.0,0.20892]
[1776430788473,68.37,76262.97,0.0,0.99882,0.0,0.20892]
[1776430788513,68.37,76262.97,0.0,0.99882,0.0,0.20892]
[1776430788624,68.37,76262.97,0.0,0.99882,0.0,0.20892]
[1776430788687,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430788772,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430788890,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430788894,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430789006,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430789053,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430789191,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430789440,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430789549,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430789689,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430789696,68.37,76268.48,0.0,0.99883,0.0,0.20798]
[1776430789710,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430789812,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430789939,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430790068,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430790195,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430790200,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430790348,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430790451,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430790476,68.37,76274.21,0.0,0.99883,0.0,0.207]
[1776430790547,68.37,76275.18,0.0,0.99884,0.0,0.20684]
[1776430791420,68.37,76285.79,0.0,0.99885,0.0,0.20505]
[1776430792426,68.37,76289.92,0.0,0.99885,0.0,0.20435]
[1776430793433,68.37,76291.96,0.0,0.99885,0.0,0.20401]
[1776430794602,68.37,76291.96,0.0,0.99885,0.0,0.20401]
[1776430794696,68.37,76291.96,0.0,0.99885,0.0,0.20401]
[1776430794669,68.37,76290.48,0.0,0.99885,0.0,0.20426]
[1776430794845,68.37,76290.48,0.0,0.99885,0.0,0.20426]
[1776430794925,68.37,76290.48,0.0,0.99885,0.0,0.20426]
[1776430795088,68.37,76290.48,0.0,0.99885,0.0,0.20426]
[1776430796825,68.37,76291.32,0.0,0.99885,0.0,0.20412]
[1776430797462,68.37,76289.71,0.0,0.99885,0.0,0.20439]
[1776430798278,68.37,76289.71,0.0,0.99885,0.0,0.20439]
[1776430798469,68.37,76282.72,0.0,0.99884,0.0,0.20556]
[1776430799475,68.37,76271.38,0.0,0.99883,0.0,0.20748]
[1776430800483,68.37,76271.95,0.0,0.99883,0.0,0.20739]
[1776430802715,68.37,76272.46,0.0,0.99883,0.0,0.2073]
[1776430802799,68.37,76272.46,0.0,0.99883,0.0,0.2073]
[1776430802497,68.37,76266.84,0.0,0.99883,0.0,0.20826]
[1776430802871,68.37,76266.84,0.0,0.99883,0.0,0.20826]
[1776430803462,68.37,76266.84,0.0,0.99883,0.0,0.20826]
[1776430803709,68.37,76266.84,0.0,0.99883,0.0,0.20826]
[1776430803717,68.37,76250.79,0.0,0.99881,0.0,0.21101]
[1776430803974,68.37,76250.79,0.0,0.99881,0.0,0.21101]
[1776430804060,68.37,76250.79,0.0,0.99881,0.0,0.21101]
[1776430804197,68.37,76250.79,0.0,0.99881,0.0,0.21101]
[1776430804518,68.37,76235.25,0.0,0.99879,0.0,0.21372]
[1776430805528,68.37,76222.13,0.0,0.99878,0.0,0.21602]
[1776430806535,68.37,76217.51,0.0,0.99877,0.0,0.21684]
[1776430807542,68.37,76219.28,0.0,0.99878,0.0,0.21652]
[1776430808550,68.37,76217.77,0.0,0.99877,0.0,0.21679]
[1776430809558,68.37,76213.81,0.0,0.99877,0.0,0.21749]
[1776430810000,68.37,76213.81,0.0,0.99877,0.0,0.21749]
[1776430810053,68.37,76213.81,0.0,0.99877,0.0,0.21749]
[1776430810203,68.37,76213.81,0.0,0.99877,0.0,0.21749]
[1776430810361,68.37,76213.81,0.0,0.99877,0.0,0.21749]
[1776430810407,68.37,76213.81,0.0,0.99877,0.0,0.21749]
[1776430810697,68.37,76213.81,0.0,0.99877,0.0,0.21749]
[1776430810567,68.37,76199.9,0.0,0.99875,0.0,0.21997]
[1776430810936,68.37,76199.9,0.0,0.99875,0.0,0.21997]
[1776430811573,68.37,76201.42,0.0,0.99876,0.0,0.2197]
[1776430812582,68.37,76190.61,0.0,0.99874,0.0,0.22165]
[1776430813589,68.37,76189.46,0.0,0.99874,0.0,0.22185]
[1776430814596,68.37,76188.46,0.0,0.99874,0.0,0.22204]
[1776430816610,68.37,76187.4,0.0,0.99874,0.0,0.22223]
[1776430817617,68.37,76181.43,0.0,0.99873,0.0,0.22331]
[1776430818628,68.37,76175.34,0.0,0.99873,0.0,0.22442]
[1776430819633,68.37,76169.98,0.0,0.99872,0.0,0.2254]
[1776430820641,68.37,76166.38,0.0,0.99872,0.0,0.22606]
[1776430821648,68.37,76161.36,0.0,0.99871,0.0,0.22699]
[1776430823662,68.37,76159.63,0.0,0.99871,0.0,0.22731]
[1776430825684,68.37,76155.62,0.0,0.9987,0.0,0.22805]
[1776430826183,68.37,76155.62,0.0,0.9987,0.0,0.22805]
[1776430826259,68.37,76155.62,0.0,0.9987,0.0,0.22805]
[1776430826437,68.37,76155.62,0.0,0.9987,0.0,0.22805]
[1776430826690,68.37,76152.1,0.0,0.9987,0.0,0.2287]
[1776430827697,68.37,76145.15,0.0,0.99869,0.0,0.23]
[1776430827870,68.37,76145.15,0.0,0.99869,0.0,0.23]
[1776430828245,68.37,76145.15,0.0,0.99869,0.0,0.23]
[1776430828704,68.37,76137.44,0.0,0.99868,0.0,0.23144]
[1776430830718,68.37,76139.5,0.0,0.99868,0.0,0.23105]
[1776430831725,68.37,76136.06,0.0,0.99868,0.0,0.23125]
[1776430832156,68.37,76136.06,0.0,0.99868,0.0,0.23125]
[1776430832207,68.37,76136.06,0.0,0.99868,0.0,0.23125]
[1776430832228,68.37,76136.06,0.0,0.99868,0.0,0.23125]
[1776430832255,68.37,76136.06,0.0,0.99868,0.0,0.23125]
[1776430832278,68.37,76136.06,0.0,0.99868,0.0,0.23125]
[1776430832302,68.37,76136.06,0.0,0.99868,0.0,0.23125]
[1776430832440,68.37,76136.06,0.0,0.99868,0.0,0.23125]
[1776430832732,68.37,76138.92,0.0,0.99869,0.0,0.23072]
[1776430833165,68.37,76138.92,0.0,0.99869,0.0,0.23072]
[1776430833187,68.37,76138.92,0.0,0.99869,0.0,0.23072]
[1776430833444,68.37,76138.92,0.0,0.99869,0.0,0.23072]
[1776430834283,68.37,76139.31,0.0,0.99869,0.0,0.23065]
[1776430834312,68.37,76139.31,0.0,0.99869,0.0,0.23065]
[1776430834329,68.37,76139.31,0.0,0.99869,0.0,0.23065]
[1776430834443,68.37,76139.31,0.0,0.99869,0.0,0.23065]
[1776430834449,68.37,76139.31,0.0,0.99869,0.0,0.23065]
[1776430834699,68.37,76139.31,0.0,0.99869,0.0,0.23065]
[1776430834746,68.37,76136.04,0.0,0.99868,0.0,0.23126]
[1776430834816,68.37,76136.04,0.0,0.99868,0.0,0.23126]
[1776430834942,68.37,76136.04,0.0,0.99868,0.0,0.23126]
[1776430835753,68.37,76142.59,0.0,0.99869,0.0,0.23003]
[1776430836530,68.37,76142.59,0.0,0.99869,0.0,0.23003]
[1776430836649,68.37,76142.59,0.0,0.99869,0.0,0.23003]
[1776430836702,68.37,76142.59,0.0,0.99869,0.0,0.23003]
[1776430836760,68.37,76153.87,0.0,0.9987,0.0,0.22793]
[1776430837767,68.37,76156.66,0.0,0.99871,0.0,0.22742]
[1776430841797,68.37,76161.14,0.0,0.99871,0.0,0.22659]
[1776430842804,68.37,76157.52,0.0,0.99871,0.0,0.22726]
[1776430847895,68.37,76157.26,0.0,0.99871,0.0,0.22731]
[1776430847963,68.37,76160.4,0.0,0.99871,0.0,0.22673]
[1776430848848,68.37,76163.18,0.0,0.99871,0.0,0.22621]
[1776430851815,68.37,76163.54,0.0,0.99871,0.0,0.22615]
[1776430851887,68.37,76178.62,0.0,0.99873,0.0,0.22339]
[1776430852887,68.37,76183.92,0.0,0.99874,0.0,0.22243]
[1776430854901,68.37,76187.6,0.0,0.99874,0.0,0.22176]
[1776430855908,68.37,76184.67,0.0,0.99874,0.0,0.22229]
[1776430857922,68.37,76179.7,0.0,0.99873,0.0,0.22319]
[1776430859951,68.37,76179.18,0.0,0.99873,0.0,0.22329]
[1776430861701,68.37,76179.9,0.0,0.99873,0.0,0.22316]
[1776430861743,68.37,76176.21,0.0,0.99873,0.0,0.22383]
[1776430861831,68.37,76176.21,0.0,0.99873,0.0,0.22383]
[1776430861937,68.37,76176.21,0.0,0.99873,0.0,0.22383]
[1776430862116,68.37,76176.21,0.0,0.99873,0.0,0.22383]
[1776430862176,68.37,76176.21,0.0,0.99873,0.0,0.22383]
[1776430862271,68.37,76175.09,0.0,0.99873,0.0,0.22403]
[1776430862958,68.37,76181.14,0.0,0.99873,0.0,0.22293]
[1776430863965,68.37,76190.89,0.0,0.99875,0.0,0.22117]
[1776430864972,68.37,76198.32,0.0,0.99875,0.0,0.21983]
[1776430865979,68.37,76199.77,0.0,0.99876,0.0,0.21957]
[1776430866986,68.37,76204.25,0.0,0.99876,0.0,0.21877]
[1776430871014,68.37,76207.37,0.0,0.99876,0.0,0.21821]
[1776430873404,68.37,76208.82,0.0,0.99877,0.0,0.21796]
[1776430873437,68.37,76208.82,0.0,0.99877,0.0,0.21796]
[1776430873696,68.37,76208.82,0.0,0.99877,0.0,0.21796]
[1776430874035,68.37,76218.28,0.0,0.99878,0.0,0.21628]
[1776430875042,68.37,76221.69,0.0,0.99878,0.0,0.21568]
[1776430877056,68.37,76223.65,0.0,0.99878,0.0,0.21533]
[1776430878062,68.37,76226.73,0.0,0.99879,0.0,0.21479]
[1776430879070,68.37,76229.48,0.0,0.99879,0.0,0.21431]
[1776430880129,68.37,76229.48,0.0,0.99879,0.0,0.21431]
[1776430880155,68.37,76229.48,0.0,0.99879,0.0,0.21431]
[1776430880198,68.37,76229.48,0.0,0.99879,0.0,0.21431]
[1776430880256,68.37,76229.59,0.0,0.99879,0.0,0.21429]
[1776430882091,68.37,76238.58,0.0,0.9988,0.0,0.21272]
[1776430884109,68.37,76236.72,0.0,0.9988,0.0,0.21304]
[1776430885116,68.37,76244.02,0.0,0.9988,0.0,0.21177]
[1776430886123,68.37,76256.83,0.0,0.99882,0.0,0.20956]
[1776430887136,68.37,76262.68,0.0,0.99882,0.0,0.20856]
[1776430888140,68.37,76251.07,0.0,0.99881,0.0,0.21055]
[1776430889147,68.37,76229.67,0.0,0.99879,0.0,0.21427]
[1776430890154,68.37,76228.47,0.0,0.99879,0.0,0.21448]
[1776430891161,68.37,76229.3,0.0,0.99879,0.0,0.21392]
[1776430892056,68.37,76229.3,0.0,0.99879,0.0,0.21392]
[1776430893175,68.37,76233.47,0.0,0.9988,0.0,0.21319]
[1776430896177,68.37,76233.4,0.0,0.9988,0.0,0.21321]
[1776430896200,68.37,76233.4,0.0,0.9988,0.0,0.21321]
[1776430896293,68.37,76233.4,0.0,0.9988,0.0,0.21321]
[1776430896444,68.37,76233.4,0.0,0.9988,0.0,0.21321]
[1776430896572,68.37,76233.4,0.0,0.9988,0.0,0.21321]
[1776430896591,68.37,76233.4,0.0,0.9988,0.0,0.21321]
[1776430896707,68.37,76233.4,0.0,0.9988,0.0,0.21321]
[1776430896709,68.37,76233.4,0.0,0.9988,0.0,0.21321]
[1776430896806,68.37,76231.46,0.0,0.99879,0.0,0.21354]
[1776430896861,68.37,76231.46,0.0,0.99879,0.0,0.21354]
[1776430896945,68.37,76231.46,0.0,0.99879,0.0,0.21354]
[1776430897204,68.37,76231.36,0.0,0.99879,0.0,0.21356]
[1776430898210,68.37,76237.12,0.0,0.9988,0.0,0.21256]
[1776430900213,68.37,76237.9,0.0,0.9988,0.0,0.21242]
[1776430903245,68.37,76246.34,0.0,0.99881,0.0,0.21096]
[1776430904252,68.37,76252.72,0.0,0.99882,0.0,0.20986]
[1776430907272,68.37,76249.89,0.0,0.99881,0.0,0.21035]
[1776430909811,68.37,76247.59,0.0,0.99881,0.0,0.21074]
[1776430909872,68.37,76248.27,0.0,0.99881,0.0,0.21063]
[1776430909945,68.37,76248.27,0.0,0.99881,0.0,0.21063]
[1776430910297,68.37,76248.05,0.0,0.99881,0.0,0.21066]
[1776430914326,68.37,76259.47,0.0,0.99882,0.0,0.2087]
[1776430915336,68.37,76269.24,0.0,0.99883,0.0,0.20704]
[1776430916342,68.37,76272.47,0.0,0.99884,0.0,0.20649]
[1776430917349,68.37,76272.68,0.0,0.99884,0.0,0.20645]
[1776430918146,68.37,76272.68,0.0,0.99884,0.0,0.20645]
[1776430918194,68.37,76272.68,0.0,0.99884,0.0,0.20645]
[1776430918262,68.37,76272.68,0.0,0.99884,0.0,0.20645]
[1776430918396,68.37,76272.68,0.0,0.99884,0.0,0.20645]
[1776430918446,68.37,76272.68,0.0,0.99884,0.0,0.20645]
[1776430918481,68.37,76273.18,0.0,0.99884,0.0,0.20637]
[1776430923545,68.37,76272.23,0.0,0.99884,0.0,0.20653]
[1776430923701,68.37,76272.23,0.0,0.99884,0.0,0.20653]
[1776430923939,68.37,76274.07,0.0,0.99884,0.0,0.20622]
[1776430925407,68.37,76267.49,0.0,0.99883,0.0,0.20733]
[1776430926414,68.37,76264.31,0.0,0.99883,0.0,0.20787]
[1776430929267,68.37,76263.91,0.0,0.99883,0.0,0.20794]
[1776430929350,68.37,76263.91,0.0,0.99883,0.0,0.20794]
[1776430929435,68.37,76257.69,0.0,0.99882,0.0,0.20901]
[1776430930442,68.37,76262.9,0.0,0.99883,0.0,0.20811]
[1776430932456,68.37,76258.8,0.0,0.99882,0.0,0.20882]
[1776430933436,68.37,76258.8,0.0,0.99882,0.0,0.20882]
[1776430933577,68.37,76289.03,0.0,0.99885,0.0,0.2037]
[1776430933925,68.37,76289.03,0.0,0.99885,0.0,0.2037]
[1776430934490,68.37,76330.34,0.0,0.9989,0.0,0.19689]
[1776430935494,68.37,76357.96,0.0,0.99892,0.0,0.19245]
[1776430936502,68.37,76364.57,0.0,0.99893,0.0,0.1914]
[1776430936971,68.37,76364.57,0.0,0.99893,0.0,0.1914]
[1776430938887,68.37,76366.7,0.0,0.99893,0.0,0.19106]
[1776430938526,68.37,76387.29,0.0,0.99895,0.0,0.18784]
[1776430939529,68.37,76442.02,0.0,0.999,0.0,0.1795]
[1776430940553,68.37,76481.93,0.0,0.99904,0.0,0.17363]
[1776430941241,68.37,76481.93,0.0,0.99904,0.0,0.17363]
[1776430941551,68.37,76491.7,0.0,0.99905,0.0,0.17222]
[1776430942345,68.37,76491.7,0.0,0.99905,0.0,0.17222]
[1776430942563,68.37,76476.9,0.0,0.99904,0.0,0.17436]
[1776430942967,68.37,76476.9,0.0,0.99904,0.0,0.17436]
[1776430943573,68.37,76448.69,0.0,0.99901,0.0,0.1785]
[1776430944577,68.37,76432.62,0.0,0.999,0.0,0.1809]
[1776430945586,68.37,76401.03,0.0,0.99897,0.0,0.18571]
[1776430946239,68.37,76401.03,0.0,0.99897,0.0,0.18571]
[1776430946595,68.37,76384.09,0.0,0.99895,0.0,0.18834]
[1776430947278,68.37,76384.09,0.0,0.99895,0.0,0.18834]
[1776430947447,68.37,76384.09,0.0,0.99895,0.0,0.18834]
[1776430947602,68.37,76385.5,0.0,0.99895,0.0,0.18812]
[1776430948614,68.37,76372.63,0.0,0.99894,0.0,0.19013]
[1776430948962,68.37,76372.63,0.0,0.99894,0.0,0.19013]
[1776430949226,68.37,76372.63,0.0,0.99894,0.0,0.19013]
[1776430949269,68.37,76372.63,0.0,0.99894,0.0,0.19013]
[1776430949464,68.37,76372.63,0.0,0.99894,0.0,0.19013]
[1776430949748,68.37,76372.63,0.0,0.99894,0.0,0.19013]
[1776430949813,68.37,76364.8,0.0,0.99893,0.0,0.19137]
[1776430949957,68.37,76364.8,0.0,0.99893,0.0,0.19137]
[1776430950096,68.37,76364.8,0.0,0.99893,0.0,0.19137]
[1776430950218,68.37,76364.8,0.0,0.99893,0.0,0.19137]
[1776430950343,68.37,76364.8,0.0,0.99893,0.0,0.19137]
[1776430950734,68.37,76364.8,0.0,0.99893,0.0,0.19137]
[1776430950891,68.37,76364.8,0.0,0.99893,0.0,0.19137]
[1776430950797,68.37,76366.61,0.0,0.99893,0.0,0.19108]
[1776430951641,68.37,76350.49,0.0,0.99892,0.0,0.19326]
[1776430952643,68.37,76328.09,0.0,0.9989,0.0,0.19686]
[1776430953313,68.37,76328.09,0.0,0.9989,0.0,0.19686]
[1776430953651,68.37,76304.24,0.0,0.99887,0.0,0.20077]
[1776430954657,68.37,76296.32,0.0,0.99886,0.0,0.20208]
[1776430955664,68.37,76282.89,0.0,0.99885,0.0,0.20433]
[1776430956485,68.37,76282.89,0.0,0.99885,0.0,0.20433]
[1776430956505,68.37,76282.89,0.0,0.99885,0.0,0.20433]
[1776430956608,68.37,76282.89,0.0,0.99885,0.0,0.20433]
[1776430956736,68.37,76282.89,0.0,0.99885,0.0,0.20433]
[1776430956740,68.37,76279.6,0.0,0.99885,0.0,0.20488]
[1776430957019,68.37,76279.6,0.0,0.99885,0.0,0.20488]
[1776430957680,68.37,76285.16,0.0,0.99885,0.0,0.20394]
[1776430958688,68.37,76286.64,0.0,0.99885,0.0,0.2037]
[1776430959695,68.37,76280.83,0.0,0.99885,0.0,0.20467]
[1776430960702,68.37,76282.18,0.0,0.99885,0.0,0.20444]
[1776430962489,68.37,76281.64,0.0,0.99885,0.0,0.20454]
[1776430963725,68.37,76268.82,0.0,0.99884,0.0,0.2067]
[1776430964732,68.37,76253.76,0.0,0.99882,0.0,0.20927]
[1776430964946,68.37,76253.76,0.0,0.99882,0.0,0.20927]
[1776430965011,68.37,76253.76,0.0,0.99882,0.0,0.20927]
[1776430965325,68.37,76253.76,0.0,0.99882,0.0,0.20927]
[1776430965694,68.37,76253.76,0.0,0.99882,0.0,0.20927]
[1776430965883,68.37,76253.76,0.0,0.99882,0.0,0.20927]
[1776430965901,68.37,76251.61,0.0,0.99882,0.0,0.20964]
[1776430966746,68.37,76247.1,0.0,0.99881,0.0,0.21042]
[1776430968760,68.37,76243.14,0.0,0.99881,0.0,0.2111]
[1776430969767,68.37,76239.91,0.0,0.9988,0.0,0.21166]
[1776430970780,68.37,76233.1,0.0,0.9988,0.0,0.21284]
[1776430971005,68.37,76233.1,0.0,0.9988,0.0,0.21284]
[1776430971780,68.37,76216.75,0.0,0.99878,0.0,0.21571]
[1776430972463,68.37,76216.75,0.0,0.99878,0.0,0.21571]
[1776430972788,68.37,76211.26,0.0,0.99877,0.0,0.21668]
[1776430973794,68.37,76201.59,0.0,0.99876,0.0,0.2184]
[1776430974802,68.37,76199.38,0.0,0.99876,0.0,0.21879]
[1776430975811,68.37,76186.49,0.0,0.99875,0.0,0.2211]
[1776430976001,68.37,76186.49,0.0,0.99875,0.0,0.2211]
[1776430976818,68.37,76179.93,0.0,0.99874,0.0,0.22229]
[1776430977095,68.37,76179.93,0.0,0.99874,0.0,0.22229]
[1776430977940,68.37,76179.49,0.0,0.99874,0.0,0.22237]
[1776430978158,68.37,76179.49,0.0,0.99874,0.0,0.22237]
[1776430978187,68.37,76179.49,0.0,0.99874,0.0,0.22237]
[1776430978217,68.37,76179.49,0.0,0.99874,0.0,0.22237]
[1776430978305,68.37,76179.49,0.0,0.99874,0.0,0.22237]
[1776430978936,68.37,76179.49,0.0,0.99874,0.0,0.22237]
[1776430978832,68.37,76176.48,0.0,0.99873,0.0,0.22292]
[1776430979164,68.37,76176.48,0.0,0.99873,0.0,0.22292]
[1776430979202,68.37,76176.48,0.0,0.99873,0.0,0.22292]
[1776430979741,68.37,76176.48,0.0,0.99873,0.0,0.22292]
[1776430979802,68.37,76176.48,0.0,0.99873,0.0,0.22292]
[1776430979846,68.37,76178.52,0.0,0.99874,0.0,0.22255]
[1776430980203,68.37,76178.52,0.0,0.99874,0.0,0.22255]
[1776430980930,68.37,76178.52,0.0,0.99874,0.0,0.22255]
[1776430980849,68.37,76185.27,0.0,0.99874,0.0,0.22132]
[1776430981071,68.37,76185.27,0.0,0.99874,0.0,0.22132]
[1776430981214,68.37,76185.27,0.0,0.99874,0.0,0.22132]
[1776430981870,68.37,76197.43,0.0,0.99876,0.0,0.21914]
[1776430982872,68.37,76190.32,0.0,0.99875,0.0,0.22041]
[1776430983879,68.37,76191.08,0.0,0.99875,0.0,0.22028]
[1776430984885,68.37,76195.18,0.0,0.99876,0.0,0.21954]
[1776430985893,68.37,76196.56,0.0,0.99876,0.0,0.21929]
[1776430986900,68.37,76200.04,0.0,0.99876,0.0,0.21867]
[1776430987909,68.37,76202.89,0.0,0.99876,0.0,0.21816]
[1776430988010,68.37,76202.89,0.0,0.99876,0.0,0.21816]
[1776430988195,68.37,76202.89,0.0,0.99876,0.0,0.21816]
[1776430988441,68.37,76202.89,0.0,0.99876,0.0,0.21816]
[1776430988916,68.37,76212.15,0.0,0.99877,0.0,0.21652]
[1776430989923,68.37,76210.13,0.0,0.99877,0.0,0.21688]
[1776430990930,68.37,76209.43,0.0,0.99877,0.0,0.217]
[1776430991937,68.37,76214.98,0.0,0.99878,0.0,0.21602]
[1776430992943,68.37,76221.25,0.0,0.99878,0.0,0.21492]
[1776430993950,68.37,76219.32,0.0,0.99878,0.0,0.21526]
[1776430994994,68.37,76211.33,0.0,0.99877,0.0,0.21667]
[1776430995965,68.37,76197.53,0.0,0.99876,0.0,0.21912]
[1776430997680,68.37,76197.53,0.0,0.99876,0.0,0.21912]
[1776430997705,68.37,76197.53,0.0,0.99876,0.0,0.21912]
[1776430997758,68.37,76193.69,0.0,0.99875,0.0,0.21981]
[1776430997979,68.37,76187.94,0.0,0.99875,0.0,0.22084]
[1776430998986,68.37,76180.96,0.0,0.99874,0.0,0.2221]
[1776430999993,68.37,76180.05,0.0,0.99874,0.0,0.22227]
[1776431001718,68.37,76180.05,0.0,0.99874,0.0,0.22227]
[1776431001780,68.37,76182.87,0.0,0.99874,0.0,0.22176]
[1776431002007,68.37,76187.26,0.0,0.99875,0.0,0.22097]
[1776431003014,68.37,76188.62,0.0,0.99875,0.0,0.22072]
[1776431004021,68.37,76185.57,0.0,0.99874,0.0,0.22127]
[1776431005504,68.37,76185.57,0.0,0.99874,0.0,0.22127]
[1776431005828,68.37,76185.57,0.0,0.99874,0.0,0.22127]
[1776431005928,68.37,76183.87,0.0,0.99874,0.0,0.22158]
[1776431006035,68.37,76166.87,0.0,0.99872,0.0,0.22467]
[1776431007042,68.37,76150.5,0.0,0.9987,0.0,0.22768]
[1776431008049,68.37,76148.3,0.0,0.9987,0.0,0.22809]
[1776431009316,68.37,76148.3,0.0,0.9987,0.0,0.22809]
[1776431009376,68.37,76146.79,0.0,0.9987,0.0,0.22837]
[1776431010281,68.37,76146.79,0.0,0.9987,0.0,0.22837]
[1776431010437,68.37,76146.79,0.0,0.9987,0.0,0.22837]
[1776431010503,68.37,76136.46,0.0,0.99869,0.0,0.23029]
[1776431011087,68.37,76106.75,0.0,0.99865,0.0,0.23546]
[1776431012094,68.37,76108.51,0.0,0.99866,0.0,0.23513]
[1776431013942,68.37,76108.51,0.0,0.99866,0.0,0.23513]
[1776431013485,68.37,76104.5,0.0,0.99865,0.0,0.23589]
[1776431014111,68.37,76101.08,0.0,0.99865,0.0,0.23655]
[1776431019151,68.37,76103.22,0.0,0.99865,0.0,0.23614]
[1776431021165,68.37,76107.85,0.0,0.99866,0.0,0.23525]
[1776431023180,68.37,76123.46,0.0,0.99867,0.0,0.23229]
[1776431024186,68.37,76134.98,0.0,0.99869,0.0,0.23013]
[1776431025193,68.37,76147.39,0.0,0.9987,0.0,0.22782]
[1776431026200,68.37,76160.0,0.0,0.99872,0.0,0.22549]
[1776431027207,68.37,76163.13,0.0,0.99872,0.0,0.22492]
[1776431028214,68.37,76159.11,0.0,0.99872,0.0,0.22566]
[1776431030228,68.37,76155.88,0.0,0.99871,0.0,0.22625]
[1776431031235,68.37,76160.54,0.0,0.99872,0.0,0.22539]
[1776431032242,68.37,76165.82,0.0,0.99872,0.0,0.22443]
[1776431033249,68.37,76172.71,0.0,0.99873,0.0,0.22317]
[1776431035262,68.37,76175.12,0.0,0.99873,0.0,0.22273]
[1776431036270,68.37,76169.95,0.0,0.99873,0.0,0.22367]
[1776431037277,68.37,76157.97,0.0,0.99872,0.0,0.22586]
[1776431039291,68.37,76152.25,0.0,0.99871,0.0,0.22692]
[1776431040298,68.37,76146.96,0.0,0.9987,0.0,0.2279]
[1776431041305,68.37,76142.19,0.0,0.9987,0.0,0.22878]
[1776431042314,68.37,76145.09,0.0,0.9987,0.0,0.22824]
[1776431046342,68.37,76137.82,0.0,0.99869,0.0,0.2296]
[1776431047349,68.37,76135.35,0.0,0.99869,0.0,0.23006]
[1776431048356,68.37,76140.35,0.0,0.99869,0.0,0.22913]
[1776431050370,68.37,76143.23,0.0,0.9987,0.0,0.22859]
[1776431053390,68.37,76145.78,0.0,0.9987,0.0,0.22812]
[1776431054403,68.37,76154.17,0.0,0.99871,0.0,0.22656]
[1776431055408,68.37,76163.39,0.0,0.99872,0.0,0.22487]
[1776431056415,68.37,76172.18,0.0,0.99873,0.0,0.22327]
[1776431057422,68.37,76172.9,0.0,0.99873,0.0,0.22313]
[1776431059436,68.37,76176.49,0.0,0.99874,0.0,0.22248]
[1776431060443,68.37,76183.66,0.0,0.99874,0.0,0.22119]
[1776431064471,68.37,76188.15,0.0,0.99875,0.0,0.22038]
[1776431066485,68.37,76178.52,0.0,0.99874,0.0,0.22211]
[1776431067491,68.37,76175.12,0.0,0.99873,0.0,0.22273]
[1776431071520,68.37,76172.13,0.0,0.99873,0.0,0.22284]
[1776431072527,68.37,76168.82,0.0,0.99873,0.0,0.22345]
[1776431073534,68.37,76174.56,0.0,0.99874,0.0,0.2224]
[1776431075549,68.37,76168.25,0.0,0.99873,0.0,0.22355]
[1776431078569,68.37,76175.05,0.0,0.99874,0.0,0.22231]
[1776431079576,68.37,76179.76,0.0,0.99874,0.0,0.22146]
[1776431080583,68.37,76183.46,0.0,0.99875,0.0,0.22079]
[1776431081590,68.37,76187.2,0.0,0.99875,0.0,0.22012]
[1776431085619,68.37,76196.65,0.0,0.99876,0.0,0.21843]
[1776431086626,68.37,76202.61,0.0,0.99877,0.0,0.21737]
[1776431088647,68.37,76208.79,0.0,0.99878,0.0,0.21627]
[1776431090661,68.37,76216.07,0.0,0.99878,0.0,0.21499]
[1776431091669,68.37,76208.33,0.0,0.99877,0.0,0.21635]
[1776431094689,68.37,76212.31,0.0,0.99878,0.0,0.21565]
[1776431095696,68.37,76209.54,0.0,0.99878,0.0,0.21614]
[1776431097710,68.37,76206.45,0.0,0.99877,0.0,0.21669]
[1776431099724,68.37,76211.74,0.0,0.99878,0.0,0.21575]
[1776431100731,68.37,76214.33,0.0,0.99878,0.0,0.21529]
[1776431102752,68.37,76210.66,0.0,0.99878,0.0,0.21594]
[1776431103758,68.37,76202.71,0.0,0.99877,0.0,0.21735]
[1776431104765,68.37,76196.99,0.0,0.99876,0.0,0.21837]
[1776431105771,68.37,76189.43,0.0,0.99875,0.0,0.21972]
[1776431106779,68.37,76193.11,0.0,0.99876,0.0,0.21906]
[1776431107786,68.37,76182.87,0.0,0.99875,0.0,0.2209]
[1776431108793,68.37,76173.17,0.0,0.99874,0.0,0.22265]
[1776431109800,68.37,76174.09,0.0,0.99874,0.0,0.22249]
[1776431110807,68.37,76184.07,0.0,0.99875,0.0,0.22068]
[1776431111813,68.37,76196.05,0.0,0.99876,0.0,0.21854]
[1776431112822,68.37,76194.64,0.0,0.99876,0.0,0.21879]
[1776431114835,68.37,76188.62,0.0,0.99875,0.0,0.21987]
[1776431115842,68.37,76186.25,0.0,0.99875,0.0,0.22029]
[1776431119870,68.37,76192.72,0.0,0.99876,0.0,0.21913]
[1776431122891,68.37,76198.46,0.0,0.99876,0.0,0.21811]
[1776431124905,68.37,76195.6,0.0,0.99876,0.0,0.21862]
[1776431125912,68.37,76193.12,0.0,0.99876,0.0,0.21906]
[1776431126919,68.37,76196.73,0.0,0.99876,0.0,0.21841]
[1776431127843,68.37,76196.73,0.0,0.99876,0.0,0.21841]
[1776431127936,68.37,76187.65,0.0,0.99875,0.0,0.22004]
[1776431128936,68.37,76158.17,0.0,0.99872,0.0,0.22539]
[1776431129940,68.37,76150.24,0.0,0.99871,0.0,0.22685]
[1776431131954,68.37,76163.32,0.0,0.99873,0.0,0.22402]
[1776431132774,68.37,76163.32,0.0,0.99873,0.0,0.22402]
[1776431132961,68.37,76187.3,0.0,0.99875,0.0,0.21968]
[1776431133967,68.37,76195.89,0.0,0.99876,0.0,0.21814]
[1776431139003,68.37,76196.64,0.0,0.99876,0.0,0.21801]
[1776431141018,68.37,76193.09,0.0,0.99876,0.0,0.21864]
[1776431144038,68.37,76186.52,0.0,0.99875,0.0,0.21982]
[1776431145045,68.37,76178.3,0.0,0.99874,0.0,0.2213]
[1776431149084,68.37,76181.68,0.0,0.99875,0.0,0.22069]
[1776431152103,68.37,76185.03,0.0,0.99875,0.0,0.22008]
[1776431155132,68.37,76185.37,0.0,0.99875,0.0,0.22002]
[1776431155189,68.37,76186.39,0.0,0.99875,0.0,0.21984]
[1776431155441,68.37,76186.39,0.0,0.99875,0.0,0.21984]
[1776431155578,68.37,76186.39,0.0,0.99875,0.0,0.21984]
[1776431155678,68.37,76186.39,0.0,0.99875,0.0,0.21984]
[1776431155694,68.37,76186.39,0.0,0.99875,0.0,0.21984]
[1776431155798,68.37,76186.39,0.0,0.99875,0.0,0.21984]
[1776431155916,68.37,76186.39,0.0,0.99875,0.0,0.21984]
[1776431155944,68.37,76186.39,0.0,0.99875,0.0,0.21984]
[1776431156131,68.37,76177.62,0.0,0.99874,0.0,0.22142]
[1776431157139,68.37,76172.92,0.0,0.99874,0.0,0.22227]
[1776431159151,68.37,76176.67,0.0,0.99874,0.0,0.22159]
[1776431161073,68.37,76176.67,0.0,0.99874,0.0,0.22159]
[1776431161130,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161191,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161378,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161446,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161637,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161691,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161758,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161884,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161906,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431161938,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431162052,68.37,76182.72,0.0,0.99875,0.0,0.2205]
[1776431162098,68.37,76187.11,0.0,0.99875,0.0,0.21971]
[1776431162194,68.37,76187.11,0.0,0.99875,0.0,0.21971]
[1776431162332,68.37,76187.11,0.0,0.99875,0.0,0.21971]
[1776431162443,68.37,76187.11,0.0,0.99875,0.0,0.21971]
[1776431162454,68.37,76187.11,0.0,0.99875,0.0,0.21971]
[1776431163036,68.37,76187.11,0.0,0.99875,0.0,0.21971]
[1776431163108,68.37,76193.42,0.0,0.99876,0.0,0.21858]
[1776431163193,68.37,76193.42,0.0,0.99876,0.0,0.21858]
[1776431163254,68.37,76196.16,0.0,0.99876,0.0,0.21809]
[1776431167476,68.37,76197.82,0.0,0.99877,0.0,0.2178]
[1776431167636,68.37,76197.82,0.0,0.99877,0.0,0.2178]
[1776431167702,68.37,76197.82,0.0,0.99877,0.0,0.2178]
[1776431167812,68.37,76199.5,0.0,0.99877,0.0,0.2175]
[1776431170236,68.37,76201.93,0.0,0.99877,0.0,0.21707]
[1776431172251,68.37,76198.78,0.0,0.99877,0.0,0.21762]
[1776431174264,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431175491,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431175580,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431175695,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431175704,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431175862,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431175870,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431175952,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431175960,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431176110,68.37,76203.79,0.0,0.99877,0.0,0.21674]
[1776431176045,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431176199,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431176217,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431176394,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431176447,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431176495,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431176698,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431176950,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431177143,68.37,76205.53,0.0,0.99877,0.0,0.21643]
[1776431177003,68.37,76205.97,0.0,0.99877,0.0,0.21635]
[1776431177462,68.37,76205.97,0.0,0.99877,0.0,0.21635]
[1776431177650,68.37,76205.97,0.0,0.99877,0.0,0.21635]
[1776431177690,68.37,76205.97,0.0,0.99877,0.0,0.21635]
[1776431177839,68.37,76205.97,0.0,0.99877,0.0,0.21635]
[1776431177944,68.37,76205.97,0.0,0.99877,0.0,0.21635]
[1776431178042,68.37,76199.29,0.0,0.99877,0.0,0.21753]
[1776431178196,68.37,76199.29,0.0,0.99877,0.0,0.21753]
[1776431178322,68.37,76199.29,0.0,0.99877,0.0,0.21753]
[1776431178442,68.37,76199.29,0.0,0.99877,0.0,0.21753]
[1776431178715,68.37,76199.29,0.0,0.99877,0.0,0.21753]
[1776431178904,68.37,76199.29,0.0,0.99877,0.0,0.21753]
[1776431178939,68.37,76199.29,0.0,0.99877,0.0,0.21753]
[1776431178980,68.37,76193.22,0.0,0.99876,0.0,0.21862]
[1776431179189,68.37,76193.22,0.0,0.99876,0.0,0.21862]
[1776431179255,68.37,76193.22,0.0,0.99876,0.0,0.21862]
[1776431179417,68.37,76193.22,0.0,0.99876,0.0,0.21862]
[1776431179435,68.37,76193.22,0.0,0.99876,0.0,0.21862]
[1776431179606,68.37,76193.22,0.0,0.99876,0.0,0.21862]
[1776431179614,68.37,76188.01,0.0,0.99875,0.0,0.21955]
[1776431180307,68.37,76184.67,0.0,0.99875,0.0,0.22015]
[1776431181943,68.37,76184.67,0.0,0.99875,0.0,0.22015]
[1776431182088,68.37,76184.67,0.0,0.99875,0.0,0.22015]
[1776431182137,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431182197,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431182377,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431182484,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431182663,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431182696,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431182954,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431183089,68.37,76189.69,0.0,0.99876,0.0,0.21925]
[1776431183096,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431183200,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431183205,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431183442,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431183702,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431183810,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431183921,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431183951,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431184036,68.37,76192.3,0.0,0.99876,0.0,0.21878]
[1776431184136,68.37,76196.4,0.0,0.99876,0.0,0.21805]
[1776431184196,68.37,76196.4,0.0,0.99876,0.0,0.21805]
[1776431184440,68.37,76196.4,0.0,0.99876,0.0,0.21805]
[1776431184678,68.37,76196.4,0.0,0.99876,0.0,0.21805]
[1776431184771,68.37,76196.4,0.0,0.99876,0.0,0.21805]
[1776431184934,68.37,76196.4,0.0,0.99876,0.0,0.21805]
[1776431184943,68.37,76196.4,0.0,0.99876,0.0,0.21805]
[1776431185001,68.37,76195.78,0.0,0.99876,0.0,0.21816]
[1776431185341,68.37,76201.81,0.0,0.99877,0.0,0.21709]
[1776431186432,68.37,76201.81,0.0,0.99877,0.0,0.21709]
[1776431186462,68.37,76201.81,0.0,0.99877,0.0,0.21709]
[1776431187089,68.37,76201.81,0.0,0.99877,0.0,0.21709]
[1776431187128,68.37,76209.3,0.0,0.99878,0.0,0.21576]
[1776431187384,68.37,76209.3,0.0,0.99878,0.0,0.21576]
[1776431187487,68.37,76228.64,0.0,0.9988,0.0,0.21237]
[1776431188378,68.37,76252.42,0.0,0.99883,0.0,0.20827]
[1776431189385,68.37,76264.61,0.0,0.99884,0.0,0.2062]
[1776431190395,68.37,76271.33,0.0,0.99885,0.0,0.20506]
[1776431191308,68.37,76271.33,0.0,0.99885,0.0,0.20506]
[1776431191898,68.37,76271.33,0.0,0.99885,0.0,0.20506]
[1776431191962,68.37,76297.0,0.0,0.99887,0.0,0.20038]
[1776431192556,68.37,76297.0,0.0,0.99887,0.0,0.20038]
[1776431192651,68.37,76294.61,0.0,0.99887,0.0,0.20077]
[1776431193424,68.37,76289.79,0.0,0.99887,0.0,0.20157]
[1776431194430,68.37,76293.55,0.0,0.99887,0.0,0.20095]
[1776431195437,68.37,76300.01,0.0,0.99888,0.0,0.19988]
[1776431196874,68.37,76300.01,0.0,0.99888,0.0,0.19988]
[1776431196967,68.37,76304.56,0.0,0.99888,0.0,0.19913]
[1776431197546,68.37,76346.9,0.0,0.99892,0.0,0.19229]
[1776431198696,68.37,76346.9,0.0,0.99892,0.0,0.19229]
[1776431198796,68.37,76388.66,0.0,0.99896,0.0,0.18575]
[1776431199480,68.37,76434.52,0.0,0.99901,0.0,0.1788]
[1776431200835,68.37,76434.52,0.0,0.99901,0.0,0.1788]
[1776431201074,68.37,76434.52,0.0,0.99901,0.0,0.1788]
[1776431201105,68.37,76394.71,0.0,0.99897,0.0,0.18482]
[1776431201499,68.37,76372.63,0.0,0.99895,0.0,0.18824]
[1776431202503,68.37,76360.01,0.0,0.99894,0.0,0.19022]
[1776431203510,68.37,76365.2,0.0,0.99894,0.0,0.1894]
[1776431204845,68.37,76365.2,0.0,0.99894,0.0,0.1894]
[1776431204858,68.37,76378.76,0.0,0.99896,0.0,0.18728]
[1776431205349,68.37,76378.76,0.0,0.99896,0.0,0.18728]
[1776431205524,68.37,76376.45,0.0,0.99895,0.0,0.18764]
[1776431206774,68.37,76376.45,0.0,0.99895,0.0,0.18764]
[1776431206874,68.37,76376.45,0.0,0.99895,0.0,0.18764]
[1776431206897,68.37,76376.45,0.0,0.99895,0.0,0.18764]
[1776431207063,68.37,76376.45,0.0,0.99895,0.0,0.18764]
[1776431207067,68.37,76380.84,0.0,0.99896,0.0,0.18696]
[1776431211576,68.37,76354.92,0.0,0.99893,0.0,0.19102]
[1776431213002,68.37,76354.92,0.0,0.99893,0.0,0.19102]
[1776431213041,68.37,76346.66,0.0,0.99892,0.0,0.19233]
[1776431213586,68.37,76351.41,0.0,0.99893,0.0,0.19158]
[1776431214623,68.37,76351.41,0.0,0.99893,0.0,0.19158]
[1776431214661,68.37,76359.81,0.0,0.99894,0.0,0.19025]
[1776431215612,68.37,76392.64,0.0,0.99897,0.0,0.18514]
[1776431216619,68.37,76405.25,0.0,0.99898,0.0,0.18321]
[1776431217625,68.37,76401.66,0.0,0.99898,0.0,0.18376]
[1776431218643,68.37,76401.66,0.0,0.99898,0.0,0.18376]
[1776431218764,68.37,76401.66,0.0,0.99898,0.0,0.18376]
[1776431219073,68.37,76401.66,0.0,0.99898,0.0,0.18376]
[1776431219164,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431219594,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431219619,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431219635,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431219755,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431219910,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431219942,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431220146,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431220183,68.37,76398.47,0.0,0.99897,0.0,0.18425]
[1776431220232,68.37,76397.62,0.0,0.99897,0.0,0.18438]
[1776431220754,68.37,76425.9,0.0,0.999,0.0,0.18009]
[1776431221288,68.37,76425.9,0.0,0.999,0.0,0.18009]
[1776431221663,68.37,76435.03,0.0,0.99901,0.0,0.17873]
[1776431222670,68.37,76438.18,0.0,0.99901,0.0,0.17826]
[1776431224109,68.37,76438.18,0.0,0.99901,0.0,0.17826]
[1776431224164,68.37,76426.0,0.0,0.999,0.0,0.18008]
[1776431225164,68.37,76426.0,0.0,0.999,0.0,0.18008]
[1776431225168,68.37,76403.05,0.0,0.99898,0.0,0.18355]
[1776431225691,68.37,76390.93,0.0,0.99897,0.0,0.1854]
[1776431226833,68.37,76390.93,0.0,0.99897,0.0,0.1854]
[1776431226894,68.37,76386.86,0.0,0.99896,0.0,0.18603]
[1776431228714,68.37,76381.01,0.0,0.99896,0.0,0.18693]
[1776431230828,68.37,76380.52,0.0,0.99896,0.0,0.18701]
[1776431233749,68.37,76368.75,0.0,0.99895,0.0,0.18884]
[1776431234756,68.37,76364.7,0.0,0.99894,0.0,0.18948]
[1776431235763,68.37,76360.6,0.0,0.99894,0.0,0.19012]
[1776431239790,68.37,76351.09,0.0,0.99893,0.0,0.19163]
[1776431240798,68.37,76339.81,0.0,0.99892,0.0,0.19342]
[1776431241805,68.37,76339.03,0.0,0.99892,0.0,0.19355]
[1776431243819,68.37,76355.02,0.0,0.99893,0.0,0.191]
[1776431244316,68.37,76355.02,0.0,0.99893,0.0,0.191]
[1776431244826,68.37,76367.77,0.0,0.99894,0.0,0.189]
[1776431245833,68.37,76377.77,0.0,0.99895,0.0,0.18744]
[1776431246840,68.37,76370.44,0.0,0.99895,0.0,0.18858]
[1776431247847,68.37,76348.74,0.0,0.99893,0.0,0.192]
[1776431248364,68.37,76348.74,0.0,0.99893,0.0,0.192]
[1776431248854,68.37,76335.79,0.0,0.99891,0.0,0.19407]
[1776431249861,68.37,76330.65,0.0,0.99891,0.0,0.19489]
[1776431250868,68.37,76339.06,0.0,0.99892,0.0,0.19354]
[1776431251875,68.37,76337.59,0.0,0.99892,0.0,0.19339]
[1776431252882,68.37,76329.23,0.0,0.99891,0.0,0.19473]
[1776431254896,68.37,76329.13,0.0,0.99891,0.0,0.19475]
[1776431258924,68.37,76325.54,0.0,0.99891,0.0,0.19533]
[1776431260939,68.37,76319.09,0.0,0.9989,0.0,0.19637]
[1776431261951,68.37,76321.84,0.0,0.9989,0.0,0.19592]
[1776431262953,68.37,76328.71,0.0,0.99891,0.0,0.19482]
[1776431263960,68.37,76331.47,0.0,0.99891,0.0,0.19437]
[1776431264969,68.37,76335.03,0.0,0.99891,0.0,0.1938]
[1776431265975,68.37,76338.1,0.0,0.99892,0.0,0.19331]
[1776431268995,68.37,76334.26,0.0,0.99891,0.0,0.19392]
[1776431270007,68.37,76342.36,0.0,0.99892,0.0,0.19263]
[1776431271010,68.37,76349.63,0.0,0.99893,0.0,0.19147]
[1776431272019,68.37,76355.01,0.0,0.99893,0.0,0.19062]
[1776431274032,68.37,76367.85,0.0,0.99895,0.0,0.18861]
[1776431275039,68.37,76369.86,0.0,0.99895,0.0,0.18829]
[1776431277970,68.37,76370.09,0.0,0.99895,0.0,0.18826]
[1776431278060,68.37,76365.44,0.0,0.99894,0.0,0.18898]
[1776431279067,68.37,76370.41,0.0,0.99895,0.0,0.18821]
[1776431280074,68.37,76375.08,0.0,0.99895,0.0,0.18748]
[1776431281101,68.37,76395.26,0.0,0.99897,0.0,0.18437]
[1776431281575,68.37,76395.26,0.0,0.99897,0.0,0.18437]
[1776431282015,68.37,76395.26,0.0,0.99897,0.0,0.18437]
[1776431282101,68.37,76411.21,0.0,0.99899,0.0,0.18194]
[1776431282661,68.37,76411.21,0.0,0.99899,0.0,0.18194]
[1776431283107,68.37,76419.66,0.0,0.999,0.0,0.18066]
[1776431283966,68.37,76419.66,0.0,0.999,0.0,0.18066]
[1776431284115,68.37,76428.5,0.0,0.999,0.0,0.17934]
[1776431285122,68.37,76434.08,0.0,0.99901,0.0,0.17851]
[1776431286041,68.37,76434.08,0.0,0.99901,0.0,0.17851]
[1776431286198,68.37,76434.08,0.0,0.99901,0.0,0.17851]
[1776431286257,68.37,76434.08,0.0,0.99901,0.0,0.17851]
[1776431286315,68.37,76442.55,0.0,0.99902,0.0,0.17725]
[1776431286896,68.37,76442.55,0.0,0.99902,0.0,0.17725]
[1776431287612,68.37,76442.55,0.0,0.99902,0.0,0.17725]
[1776431287153,68.37,76458.68,0.0,0.99903,0.0,0.17488]
[1776431288160,68.37,76470.94,0.0,0.99904,0.0,0.1731]
[1776431290647,68.37,76468.87,0.0,0.99904,0.0,0.1734]
[1776431291482,68.37,76468.87,0.0,0.99904,0.0,0.1734]
[1776431291283,68.37,76471.06,0.0,0.99904,0.0,0.17308]
[1776431292204,68.37,76480.13,0.0,0.99905,0.0,0.17178]
[1776431294246,68.37,76504.06,0.0,0.99907,0.0,0.16837]
[1776431295268,68.37,76504.06,0.0,0.99907,0.0,0.16837]
[1776431295514,68.37,76504.06,0.0,0.99907,0.0,0.16837]
[1776431295379,68.37,76536.7,0.0,0.9991,0.0,0.16383]
[1776431296265,68.37,76563.34,0.0,0.99912,0.0,0.1602]
[1776431297275,68.37,76572.57,0.0,0.99913,0.0,0.15896]
[1776431298282,68.37,76582.61,0.0,0.99914,0.0,0.15762]
[1776431299167,68.37,76582.61,0.0,0.99914,0.0,0.15762]
[1776431299259,68.37,76582.61,0.0,0.99914,0.0,0.15762]
[1776431299289,68.37,76594.63,0.0,0.99915,0.0,0.15603]
[1776431300270,68.37,76594.63,0.0,0.99915,0.0,0.15603]
[1776431300353,68.37,76594.63,0.0,0.99915,0.0,0.15603]
[1776431300444,68.37,76603.0,0.0,0.99915,0.0,0.15493]
[1776431301312,68.37,76616.25,0.0,0.99916,0.0,0.15321]
[1776431302322,68.37,76619.2,0.0,0.99917,0.0,0.15283]
[1776431303399,68.37,76607.69,0.0,0.99916,0.0,0.15432]
[1776431303527,68.37,76607.69,0.0,0.99916,0.0,0.15432]
[1776431304336,68.37,76597.79,0.0,0.99915,0.0,0.15562]
[1776431304890,68.37,76597.79,0.0,0.99915,0.0,0.15562]
[1776431305343,68.37,76586.56,0.0,0.99914,0.0,0.1571]
[1776431306350,68.37,76589.38,0.0,0.99914,0.0,0.15672]
[1776431307357,68.37,76576.2,0.0,0.99913,0.0,0.15847]
[1776431308364,68.37,76571.89,0.0,0.99913,0.0,0.15905]
[1776431309371,68.37,76577.5,0.0,0.99913,0.0,0.1583]
[1776431310378,68.37,76572.56,0.0,0.99913,0.0,0.15896]
[1776431312394,68.37,76587.63,0.0,0.99914,0.0,0.15663]
[1776431313400,68.37,76599.61,0.0,0.99915,0.0,0.15505]
[1776431314408,68.37,76596.61,0.0,0.99915,0.0,0.15545]
[1776431315415,68.37,76591.37,0.0,0.99915,0.0,0.15614]
[1776431315652,68.37,76591.37,0.0,0.99915,0.0,0.15614]
[1776431316422,68.37,76597.02,0.0,0.99915,0.0,0.15539]
[1776431317429,68.37,76601.81,0.0,0.99915,0.0,0.15477]
[1776431318510,68.37,76603.42,0.0,0.99915,0.0,0.15456]
[1776431319443,68.37,76606.46,0.0,0.99916,0.0,0.15416]
[1776431321457,68.37,76588.35,0.0,0.99914,0.0,0.15653]
[1776431321947,68.37,76588.35,0.0,0.99914,0.0,0.15653]
[1776431322016,68.37,76588.35,0.0,0.99914,0.0,0.15653]
[1776431322463,68.37,76574.69,0.0,0.99913,0.0,0.15835]
[1776431323156,68.37,76574.69,0.0,0.99913,0.0,0.15835]
[1776431323229,68.37,76574.69,0.0,0.99913,0.0,0.15835]
[1776431323473,68.37,76580.07,0.0,0.99914,0.0,0.15763]
[1776431325484,68.37,76588.28,0.0,0.99914,0.0,0.15654]
[1776431326849,68.37,76588.28,0.0,0.99914,0.0,0.15654]
[1776431326889,68.37,76590.22,0.0,0.99914,0.0,0.15629]
[1776431328018,68.37,76590.22,0.0,0.99914,0.0,0.15629]
[1776431328207,68.37,76590.22,0.0,0.99914,0.0,0.15629]
[1776431328278,68.37,76589.24,0.0,0.99914,0.0,0.15642]
[1776431329007,68.37,76589.24,0.0,0.99914,0.0,0.15642]
[1776431329082,68.37,76589.24,0.0,0.99914,0.0,0.15642]
[1776431329111,68.37,76589.24,0.0,0.99914,0.0,0.15642]
[1776431329140,68.37,76589.24,0.0,0.99914,0.0,0.15642]
[1776431329166,68.37,76589.24,0.0,0.99914,0.0,0.15642]
[1776431329211,68.37,76589.24,0.0,0.99914,0.0,0.15642]
[1776431329312,68.37,76587.39,0.0,0.99914,0.0,0.15666]
[1776431329835,68.37,76587.39,0.0,0.99914,0.0,0.15666]
[1776431329945,68.37,76587.39,0.0,0.99914,0.0,0.15666]
[1776431330001,68.37,76587.39,0.0,0.99914,0.0,0.15666]
[1776431330101,68.37,76587.39,0.0,0.99914,0.0,0.15666]
[1776431330103,68.37,76582.51,0.0,0.99914,0.0,0.15731]
[1776431330765,68.37,76582.51,0.0,0.99914,0.0,0.15731]
[1776431330847,68.37,76562.51,0.0,0.99912,0.0,0.15998]
[1776431331545,68.37,76559.46,0.0,0.99912,0.0,0.16039]
[1776431332537,68.37,76559.15,0.0,0.99912,0.0,0.16043]
[1776431333544,68.37,76563.46,0.0,0.99912,0.0,0.15985]
[1776431334798,68.37,76563.46,0.0,0.99912,0.0,0.15985]
[1776431334868,68.37,76563.46,0.0,0.99912,0.0,0.15985]
[1776431334980,68.37,76563.46,0.0,0.99912,0.0,0.15985]
[1776431335138,68.37,76563.46,0.0,0.99912,0.0,0.15985]
[1776431335268,68.37,76563.46,0.0,0.99912,0.0,0.15985]
[1776431335313,68.37,76563.46,0.0,0.99912,0.0,0.15985]
[1776431335406,68.37,76563.33,0.0,0.99912,0.0,0.15987]
[1776431335957,68.37,76563.33,0.0,0.99912,0.0,0.15987]
[1776431335964,68.37,76563.33,0.0,0.99912,0.0,0.15987]
[1776431336150,68.37,76563.33,0.0,0.99912,0.0,0.15987]
[1776431336186,68.37,76563.33,0.0,0.99912,0.0,0.15987]
[1776431336251,68.37,76563.18,0.0,0.99912,0.0,0.15989]
[1776431336565,68.37,76562.33,0.0,0.99912,0.0,0.16]
[1776431337572,68.37,76566.46,0.0,0.99913,0.0,0.15945]
[1776431338579,68.37,76583.58,0.0,0.99914,0.0,0.15717]
[1776431340094,68.37,76583.58,0.0,0.99914,0.0,0.15717]
[1776431340253,68.37,76583.58,0.0,0.99914,0.0,0.15717]
[1776431340261,68.37,76601.28,0.0,0.99915,0.0,0.15484]
[1776431340519,68.37,76601.28,0.0,0.99915,0.0,0.15484]
[1776431340600,68.37,76607.93,0.0,0.99916,0.0,0.15397]
[1776431341610,68.37,76601.85,0.0,0.99915,0.0,0.15476]
[1776431342614,68.37,76593.66,0.0,0.99915,0.0,0.15584]
[1776431344091,68.37,76593.66,0.0,0.99915,0.0,0.15584]
[1776431344136,68.37,76593.66,0.0,0.99915,0.0,0.15584]
[1776431344171,68.37,76591.27,0.0,0.99915,0.0,0.15615]
[1776431344938,68.37,76591.27,0.0,0.99915,0.0,0.15615]
[1776431345193,68.37,76591.27,0.0,0.99915,0.0,0.15615]
[1776431345427,68.37,76591.27,0.0,0.99915,0.0,0.15615]
[1776431345435,68.37,76591.27,0.0,0.99915,0.0,0.15615]
[1776431345497,68.37,76595.67,0.0,0.99915,0.0,0.15557]
[1776431345687,68.37,76595.67,0.0,0.99915,0.0,0.15557]
[1776431345759,68.37,76595.67,0.0,0.99915,0.0,0.15557]
[1776431345938,68.37,76595.67,0.0,0.99915,0.0,0.15557]
[1776431345960,68.37,76599.26,0.0,0.99915,0.0,0.1551]
[1776431346580,68.37,76599.26,0.0,0.99915,0.0,0.1551]
[1776431346642,68.37,76609.96,0.0,0.99916,0.0,0.15371]
[1776431347649,68.37,76619.48,0.0,0.99917,0.0,0.15247]
[1776431348667,68.37,76610.92,0.0,0.99916,0.0,0.15358]
[1776431349666,68.37,76606.82,0.0,0.99916,0.0,0.15411]
[1776431351306,68.37,76606.82,0.0,0.99916,0.0,0.15411]
[1776431351385,68.37,76603.33,0.0,0.99915,0.0,0.15457]
[1776431352445,68.37,76603.33,0.0,0.99915,0.0,0.15457]
[1776431352461,68.37,76616.59,0.0,0.99917,0.0,0.15285]
[1776431352689,68.37,76621.35,0.0,0.99917,0.0,0.15223]
[1776431354055,68.37,76621.35,0.0,0.99917,0.0,0.15223]
[1776431354218,68.37,76621.35,0.0,0.99917,0.0,0.15223]
[1776431354273,68.37,76636.66,0.0,0.99918,0.0,0.15027]
[1776431354711,68.37,76622.63,0.0,0.99917,0.0,0.15207]
[1776431355718,68.37,76620.71,0.0,0.99917,0.0,0.15232]
[1776431357435,68.37,76620.71,0.0,0.99917,0.0,0.15232]
[1776431357519,68.37,76617.41,0.0,0.99917,0.0,0.15274]
[1776431358488,68.37,76617.41,0.0,0.99917,0.0,0.15274]
[1776431357732,68.37,76626.86,0.0,0.99917,0.0,0.15153]
[1776431358647,68.37,76626.86,0.0,0.99917,0.0,0.15153]
[1776431358748,68.37,76626.86,0.0,0.99917,0.0,0.15153]
[1776431358940,68.37,76626.86,0.0,0.99917,0.0,0.15153]
[1776431358974,68.37,76657.24,0.0,0.9992,0.0,0.14768]
[1776431359537,68.37,76657.24,0.0,0.9992,0.0,0.14768]
[1776431360347,68.37,76657.24,0.0,0.9992,0.0,0.14768]
[1776431360450,68.37,76657.24,0.0,0.9992,0.0,0.14768]
[1776431360435,68.37,76675.2,0.0,0.99921,0.0,0.14545]
[1776431360549,68.37,76675.2,0.0,0.99921,0.0,0.14545]
[1776431360609,68.37,76675.2,0.0,0.99921,0.0,0.14545]
[1776431360691,68.37,76675.2,0.0,0.99921,0.0,0.14545]
[1776431360746,68.37,76675.2,0.0,0.99921,0.0,0.14545]
[1776431360814,68.37,76675.2,0.0,0.99921,0.0,0.14545]
[1776431360867,68.37,76682.49,0.0,0.99922,0.0,0.14455]
[1776431361608,68.37,76682.49,0.0,0.99922,0.0,0.14455]
[1776431361649,68.37,76682.49,0.0,0.99922,0.0,0.14455]
[1776431361773,68.37,76683.27,0.0,0.99922,0.0,0.14445]
[1776431362652,68.37,76683.27,0.0,0.99922,0.0,0.14445]
[1776431362786,68.37,76671.7,0.0,0.99921,0.0,0.14588]
[1776431363739,68.37,76671.7,0.0,0.99921,0.0,0.14588]
[1776431363792,68.37,76668.55,0.0,0.9992,0.0,0.14627]
[1776431364799,68.37,76680.69,0.0,0.99921,0.0,0.14477]
[1776431365806,68.37,76685.95,0.0,0.99922,0.0,0.14412]
[1776431366665,68.37,76685.95,0.0,0.99922,0.0,0.14412]
[1776431366814,68.37,76690.11,0.0,0.99922,0.0,0.14362]
[1776431368525,68.37,76690.11,0.0,0.99922,0.0,0.14362]
[1776431367821,68.37,76692.69,0.0,0.99922,0.0,0.1433]
[1776431368721,68.37,76692.69,0.0,0.99922,0.0,0.1433]
[1776431368828,68.37,76693.7,0.0,0.99922,0.0,0.14318]
[1776431369568,68.37,76693.7,0.0,0.99922,0.0,0.14318]
[1776431369599,68.37,76693.7,0.0,0.99922,0.0,0.14318]
[1776431369629,68.37,76693.7,0.0,0.99922,0.0,0.14318]
[1776431369662,68.37,76693.7,0.0,0.99922,0.0,0.14318]
[1776431369708,68.37,76693.7,0.0,0.99922,0.0,0.14318]
[1776431369948,68.37,76693.7,0.0,0.99922,0.0,0.14318]
[1776431369963,68.37,76697.93,0.0,0.99923,0.0,0.14266]
[1776431370614,68.37,76697.93,0.0,0.99923,0.0,0.14266]
[1776431370641,68.37,76697.93,0.0,0.99923,0.0,0.14266]
[1776431370670,68.37,76697.93,0.0,0.99923,0.0,0.14266]
[1776431370693,68.37,76697.93,0.0,0.99923,0.0,0.14266]
[1776431370701,68.37,76697.93,0.0,0.99923,0.0,0.14266]
[1776431370718,68.37,76697.93,0.0,0.99923,0.0,0.14266]
[1776431370954,68.37,76697.93,0.0,0.99923,0.0,0.14266]
[1776431371046,68.37,76697.93,0.0,0.99923,0.0,0.14236]
[1776431371711,68.37,76697.93,0.0,0.99923,0.0,0.14236]
[1776431371744,68.37,76697.93,0.0,0.99923,0.0,0.14236]
[1776431371774,68.37,76697.93,0.0,0.99923,0.0,0.14236]
[1776431371956,68.37,76697.93,0.0,0.99923,0.0,0.14236]
[1776431371959,68.37,76697.93,0.0,0.99923,0.0,0.14236]
[1776431372201,68.37,76697.93,0.0,0.99923,0.0,0.14236]
[1776431372456,68.37,76697.93,0.0,0.99923,0.0,0.14236]
[1776431372499,68.37,76696.69,0.0,0.99923,0.0,0.14251]
[1776431372716,68.37,76696.69,0.0,0.99923,0.0,0.14251]
[1776431372962,68.37,76696.69,0.0,0.99923,0.0,0.14251]
[1776431373444,68.37,76696.69,0.0,0.99923,0.0,0.14251]
[1776431373517,68.37,76696.69,0.0,0.99923,0.0,0.14251]
[1776431373530,68.37,76687.3,0.0,0.99922,0.0,0.14366]
[1776431373723,68.37,76687.3,0.0,0.99922,0.0,0.14366]
[1776431373948,68.37,76687.3,0.0,0.99922,0.0,0.14366]
[1776431374133,68.37,76687.3,0.0,0.99922,0.0,0.14366]
[1776431374229,68.37,76685.47,0.0,0.99922,0.0,0.14388]
[1776431374872,68.37,76683.12,0.0,0.99922,0.0,0.14417]
[1776431375879,68.37,76684.42,0.0,0.99922,0.0,0.14401]
[1776431376700,68.37,76684.42,0.0,0.99922,0.0,0.14401]
[1776431376886,68.37,76679.27,0.0,0.99921,0.0,0.14464]
[1776431377893,68.37,76678.12,0.0,0.99921,0.0,0.14478]
[1776431379466,68.37,76678.12,0.0,0.99921,0.0,0.14478]
[1776431379542,68.37,76674.89,0.0,0.99921,0.0,0.14518]
[1776431379908,68.37,76671.34,0.0,0.99921,0.0,0.14562]
[1776431380708,68.37,76671.34,0.0,0.99921,0.0,0.14562]
[1776431381426,68.37,76671.34,0.0,0.99921,0.0,0.14562]
[1776431381527,68.37,76668.31,0.0,0.99921,0.0,0.14599]
[1776431381922,68.37,76669.49,0.0,0.99921,0.0,0.14584]
[1776431382929,68.37,76667.51,0.0,0.99921,0.0,0.14609]
[1776431383936,68.37,76658.13,0.0,0.9992,0.0,0.14726]
[1776431384943,68.37,76657.32,0.0,0.9992,0.0,0.14736]
[1776431385949,68.37,76656.03,0.0,0.9992,0.0,0.14752]
[1776431388971,68.37,76659.49,0.0,0.9992,0.0,0.14709]
[1776431389980,68.37,76667.96,0.0,0.99921,0.0,0.14603]
[1776431390993,68.37,76659.82,0.0,0.9992,0.0,0.14705]
[1776431392064,68.37,76659.82,0.0,0.9992,0.0,0.14705]
[1776431392084,68.37,76652.28,0.0,0.99919,0.0,0.14799]
[1776431393009,68.37,76646.1,0.0,0.99919,0.0,0.14877]
[1776431393684,68.37,76646.1,0.0,0.99919,0.0,0.14877]
[1776431394407,68.37,76646.1,0.0,0.99919,0.0,0.14877]
[1776431394479,68.37,76643.38,0.0,0.99919,0.0,0.14911]
[1776431395023,68.37,76645.23,0.0,0.99919,0.0,0.14888]
[1776431396030,68.37,76646.24,0.0,0.99919,0.0,0.14875]
[1776431397823,68.37,76645.96,0.0,0.99919,0.0,0.14878]
[1776431398046,68.37,76643.96,0.0,0.99919,0.0,0.14904]
[1776431399427,68.37,76640.38,0.0,0.99919,0.0,0.14949]
[1776431400064,68.37,76638.33,0.0,0.99918,0.0,0.14975]
[1776431401071,68.37,76643.1,0.0,0.99919,0.0,0.14914]
[1776431401807,68.37,76643.1,0.0,0.99919,0.0,0.14914]
[1776431401842,68.37,76643.1,0.0,0.99919,0.0,0.14914]
[1776431402078,68.37,76663.95,0.0,0.9992,0.0,0.14653]
[1776431403121,68.37,76684.6,0.0,0.99922,0.0,0.14399]
[1776431404085,68.37,76684.6,0.0,0.99922,0.0,0.14399]
[1776431404096,68.37,76660.74,0.0,0.9992,0.0,0.14693]
[1776431405463,68.37,76660.74,0.0,0.9992,0.0,0.14693]
[1776431405536,68.37,76633.66,0.0,0.99918,0.0,0.15034]
[1776431406122,68.37,76605.57,0.0,0.99916,0.0,0.15396]
[1776431407500,68.37,76605.57,0.0,0.99916,0.0,0.15396]
[1776431407133,68.37,76571.51,0.0,0.99913,0.0,0.15844]
[1776431408136,68.37,76555.73,0.0,0.99912,0.0,0.16056]
[1776431409143,68.37,76545.72,0.0,0.99911,0.0,0.16192]
[1776431410151,68.37,76541.34,0.0,0.99911,0.0,0.16252]
[1776431410766,68.37,76541.34,0.0,0.99911,0.0,0.16252]
[1776431410891,68.37,76541.34,0.0,0.99911,0.0,0.16252]
[1776431411429,68.37,76543.53,0.0,0.99911,0.0,0.16222]
[1776431411951,68.37,76543.53,0.0,0.99911,0.0,0.16222]
[1776431412130,68.37,76543.53,0.0,0.99911,0.0,0.16222]
[1776431412212,68.37,76543.53,0.0,0.99911,0.0,0.16222]
[1776431412451,68.37,76543.53,0.0,0.99911,0.0,0.16222]
[1776431412455,68.37,76533.61,0.0,0.9991,0.0,0.16358]
[1776431413174,68.37,76533.66,0.0,0.9991,0.0,0.16357]
[1776431414039,68.37,76533.66,0.0,0.9991,0.0,0.16357]
[1776431414089,68.37,76533.66,0.0,0.9991,0.0,0.16357]
[1776431414180,68.37,76551.24,0.0,0.99911,0.0,0.16117]
[1776431415188,68.37,76561.18,0.0,0.99912,0.0,0.15983]
[1776431416195,68.37,76565.24,0.0,0.99913,0.0,0.15928]
[1776431417202,68.37,76569.38,0.0,0.99913,0.0,0.15873]
[1776431418114,68.37,76569.38,0.0,0.99913,0.0,0.15873]
[1776431418209,68.37,76574.95,0.0,0.99913,0.0,0.15798]
[1776431419297,68.37,76574.95,0.0,0.99913,0.0,0.15798]
[1776431419440,68.37,76574.95,0.0,0.99913,0.0,0.15798]
[1776431419695,68.37,76575.64,0.0,0.99913,0.0,0.15789]
[1776431420225,68.37,76588.58,0.0,0.99914,0.0,0.15618]
[1776431421232,68.37,76598.51,0.0,0.99915,0.0,0.15488]
[1776431422239,68.37,76599.68,0.0,0.99915,0.0,0.15472]
[1776431424534,68.37,76600.22,0.0,0.99915,0.0,0.15465]
[1776431424566,68.37,76614.94,0.0,0.99917,0.0,0.15274]
[1776431425270,68.37,76626.42,0.0,0.99917,0.0,0.15127]
[1776431426276,68.37,76621.27,0.0,0.99917,0.0,0.15193]
[1776431427283,68.37,76628.03,0.0,0.99918,0.0,0.15106]
[1776431428228,68.37,76628.03,0.0,0.99918,0.0,0.15106]
[1776431428290,68.37,76633.59,0.0,0.99918,0.0,0.15035]
[1776431429185,68.37,76633.59,0.0,0.99918,0.0,0.15035]
[1776431429439,68.37,76633.59,0.0,0.99918,0.0,0.15035]
[1776431429497,68.37,76630.96,0.0,0.99918,0.0,0.15069]
[1776431429696,68.37,76630.96,0.0,0.99918,0.0,0.15069]
[1776431430204,68.37,76630.96,0.0,0.99918,0.0,0.15069]
[1776431430237,68.37,76630.96,0.0,0.99918,0.0,0.15069]
[1776431430934,68.37,76631.98,0.0,0.99918,0.0,0.15056]
[1776431431311,68.37,76630.68,0.0,0.99918,0.0,0.15041]
[1776431432318,68.37,76636.24,0.0,0.99918,0.0,0.1497]
[1776431433120,68.37,76636.24,0.0,0.99918,0.0,0.1497]
[1776431433281,68.37,76636.24,0.0,0.99918,0.0,0.1497]
[1776431433325,68.37,76652.52,0.0,0.9992,0.0,0.14765]
[1776431434332,68.37,76664.85,0.0,0.99921,0.0,0.14611]
[1776431435339,68.37,76666.1,0.0,0.99921,0.0,0.14596]
[1776431436346,68.37,76654.16,0.0,0.9992,0.0,0.14744]
[1776431436756,68.37,76654.16,0.0,0.9992,0.0,0.14744]
[1776431437353,68.37,76648.19,0.0,0.99919,0.0,0.14819]
[1776431437712,68.37,76648.19,0.0,0.99919,0.0,0.14819]
[1776431437946,68.37,76648.19,0.0,0.99919,0.0,0.14819]
[1776431438360,68.37,76654.22,0.0,0.9992,0.0,0.14744]
[1776431438754,68.37,76654.22,0.0,0.9992,0.0,0.14744]
[1776431438822,68.37,76654.22,0.0,0.9992,0.0,0.14744]
[1776431438949,68.37,76654.22,0.0,0.9992,0.0,0.14744]
[1776431439391,68.37,76660.13,0.0,0.9992,0.0,0.1467]
[1776431440395,68.37,76653.33,0.0,0.9992,0.0,0.14755]
[1776431442409,68.37,76659.14,0.0,0.9992,0.0,0.14682]
[1776431443416,68.37,76665.83,0.0,0.99921,0.0,0.14599]
[1776431445604,68.37,76666.7,0.0,0.99921,0.0,0.14588]
[1776431445430,68.37,76670.34,0.0,0.99921,0.0,0.14543]
[1776431445688,68.37,76670.34,0.0,0.99921,0.0,0.14543]
[1776431445734,68.37,76670.34,0.0,0.99921,0.0,0.14543]
[1776431445948,68.37,76670.34,0.0,0.99921,0.0,0.14543]
[1776431446193,68.37,76670.34,0.0,0.99921,0.0,0.14543]
[1776431446437,68.37,76678.44,0.0,0.99922,0.0,0.14444]
[1776431448452,68.37,76674.1,0.0,0.99921,0.0,0.14497]
[1776431449462,68.37,76668.86,0.0,0.99921,0.0,0.14562]
[1776431450100,68.37,76668.86,0.0,0.99921,0.0,0.14562]
[1776431450188,68.37,76668.86,0.0,0.99921,0.0,0.14562]
[1776431450467,68.37,76642.04,0.0,0.99919,0.0,0.14897]
[1776431451473,68.37,76631.58,0.0,0.99918,0.0,0.15029]
[1776431452480,68.37,76633.74,0.0,0.99918,0.0,0.15002]
[1776431453487,68.37,76651.68,0.0,0.9992,0.0,0.14775]
[1776431453880,68.37,76651.68,0.0,0.9992,0.0,0.14775]
[1776431454501,68.37,76669.6,0.0,0.99921,0.0,0.14552]
[1776431454833,68.37,76669.6,0.0,0.99921,0.0,0.14552]
[1776431454948,68.37,76669.6,0.0,0.99921,0.0,0.14552]
[1776431455507,68.37,76669.52,0.0,0.99921,0.0,0.14553]
[1776431455969,68.37,76669.52,0.0,0.99921,0.0,0.14553]
[1776431456514,68.37,76671.56,0.0,0.99921,0.0,0.14528]
[1776431458534,68.37,76674.93,0.0,0.99921,0.0,0.14487]
[1776431459543,68.37,76686.97,0.0,0.99922,0.0,0.14339]
[1776431460550,68.37,76696.37,0.0,0.99923,0.0,0.14225]
[1776431460950,68.37,76696.37,0.0,0.99923,0.0,0.14225]
[1776431461557,68.37,76697.44,0.0,0.99923,0.0,0.14212]
[1776431462564,68.37,76692.93,0.0,0.99923,0.0,0.14267]
[1776431463571,68.37,76684.0,0.0,0.99922,0.0,0.14375]
[1776431464578,68.37,76672.36,0.0,0.99921,0.0,0.14518]
[1776431464741,68.37,76672.36,0.0,0.99921,0.0,0.14518]
[1776431465018,68.37,76672.36,0.0,0.99921,0.0,0.14518]
[1776431465080,68.37,76672.36,0.0,0.99921,0.0,0.14518]
[1776431465198,68.37,76672.36,0.0,0.99921,0.0,0.14518]
[1776431465591,68.37,76674.27,0.0,0.99921,0.0,0.14495]
[1776431465780,68.37,76674.27,0.0,0.99921,0.0,0.14495]
[1776431465885,68.37,76674.27,0.0,0.99921,0.0,0.14495]
[1776431465953,68.37,76674.27,0.0,0.99921,0.0,0.14495]
[1776431466196,68.37,76674.27,0.0,0.99921,0.0,0.14495]
[1776431466599,68.37,76674.02,0.0,0.99921,0.0,0.14498]
[1776431467606,68.37,76670.44,0.0,0.99921,0.0,0.14542]
[1776431469620,68.37,76667.73,0.0,0.99921,0.0,0.14576]
[1776431471634,68.37,76670.17,0.0,0.99921,0.0,0.14545]
[1776431472641,68.37,76681.15,0.0,0.99922,0.0,0.1441]
[1776431473648,68.37,76693.82,0.0,0.99923,0.0,0.14256]
[1776431474655,68.37,76696.41,0.0,0.99923,0.0,0.14225]
[1776431475663,68.37,76689.07,0.0,0.99922,0.0,0.14314]
[1776431476670,68.37,76685.56,0.0,0.99922,0.0,0.14356]
[1776431477680,68.37,76674.5,0.0,0.99921,0.0,0.14492]
[1776431478698,68.37,76663.94,0.0,0.9992,0.0,0.14623]
[1776431479705,68.37,76665.59,0.0,0.99921,0.0,0.14602]
[1776431480467,68.37,76665.59,0.0,0.99921,0.0,0.14602]
[1776431480521,68.37,76665.59,0.0,0.99921,0.0,0.14602]
[1776431480719,68.37,76673.9,0.0,0.99921,0.0,0.14499]
[1776431481586,68.37,76673.9,0.0,0.99921,0.0,0.14499]
[1776431483623,68.37,76676.23,0.0,0.99921,0.0,0.14471]
[1776431483720,68.37,76673.71,0.0,0.99921,0.0,0.14502]
[1776431485112,68.37,76673.72,0.0,0.99921,0.0,0.14502]
[1776431485762,68.37,76676.92,0.0,0.99921,0.0,0.14462]
[1776431487776,68.37,76674.24,0.0,0.99921,0.0,0.14495]
[1776431488049,68.37,76674.24,0.0,0.99921,0.0,0.14495]
[1776431488845,68.37,76674.24,0.0,0.99921,0.0,0.14495]
[1776431488888,68.37,76674.24,0.0,0.99921,0.0,0.14495]
[1776431488992,68.37,76650.46,0.0,0.99919,0.0,0.14791]
[1776431490112,68.37,76650.46,0.0,0.99919,0.0,0.14791]
[1776431490191,68.37,76636.94,0.0,0.99918,0.0,0.14961]
[1776431490798,68.37,76635.45,0.0,0.99918,0.0,0.1498]
[1776431491805,68.37,76639.96,0.0,0.99919,0.0,0.14892]
[1776431493413,68.37,76639.96,0.0,0.99919,0.0,0.14892]
[1776431493440,68.37,76639.96,0.0,0.99919,0.0,0.14892]
[1776431493472,68.37,76644.48,0.0,0.99919,0.0,0.14835]
[1776431493819,68.37,76650.38,0.0,0.9992,0.0,0.14761]
[1776431494828,68.37,76666.07,0.0,0.99921,0.0,0.14565]
[1776431495835,68.37,76678.36,0.0,0.99922,0.0,0.14414]
[1776431496842,68.37,76685.22,0.0,0.99922,0.0,0.1433]
[1776431498855,68.37,76678.31,0.0,0.99922,0.0,0.14415]
[1776431499863,68.37,76681.38,0.0,0.99922,0.0,0.14377]
[1776431503891,68.37,76674.64,0.0,0.99921,0.0,0.1446]
[1776431505507,68.37,76671.05,0.0,0.99921,0.0,0.14504]
[1776431507920,68.37,76678.82,0.0,0.99922,0.0,0.14408]
[1776431510942,68.37,76673.01,0.0,0.99921,0.0,0.1448]
[1776431512955,68.37,76675.98,0.0,0.99922,0.0,0.14443]
[1776431513962,68.37,76680.43,0.0,0.99922,0.0,0.14389]
[1776431514969,68.37,76683.57,0.0,0.99922,0.0,0.1435]
[1776431517997,68.37,76687.45,0.0,0.99922,0.0,0.14303]
[1776431519003,68.37,76695.89,0.0,0.99923,0.0,0.14201]
[1776431520015,68.37,76702.52,0.0,0.99923,0.0,0.14121]
[1776431525055,68.37,76697.6,0.0,0.99923,0.0,0.1418]
[1776431526617,68.37,76690.76,0.0,0.99923,0.0,0.14263]
[1776431527316,68.37,76690.76,0.0,0.99923,0.0,0.14263]
[1776431527551,68.37,76690.76,0.0,0.99923,0.0,0.14263]
[1776431527573,68.37,76717.28,0.0,0.99924,0.0,0.13944]
[1776431528076,68.37,76737.44,0.0,0.99926,0.0,0.13707]
[1776431529083,68.37,76744.01,0.0,0.99926,0.0,0.1363]
[1776431530492,68.37,76744.01,0.0,0.99926,0.0,0.1363]
[1776431530562,68.37,76738.79,0.0,0.99926,0.0,0.13691]
[1776431531521,68.37,76738.79,0.0,0.99926,0.0,0.13691]
[1776431531696,68.37,76738.79,0.0,0.99926,0.0,0.13691]
[1776431531731,68.37,76738.79,0.0,0.99926,0.0,0.13691]
[1776431531761,68.37,76741.29,0.0,0.99926,0.0,0.13662]
[1776431532538,68.37,76741.29,0.0,0.99926,0.0,0.13662]
[1776431532634,68.37,76741.29,0.0,0.99926,0.0,0.13662]
[1776431532662,68.37,76741.29,0.0,0.99926,0.0,0.13662]
[1776431532731,68.37,76745.42,0.0,0.99926,0.0,0.13614]
[1776431532950,68.37,76745.42,0.0,0.99926,0.0,0.13614]
[1776431533648,68.37,76745.42,0.0,0.99926,0.0,0.13614]
[1776431533682,68.37,76745.42,0.0,0.99926,0.0,0.13614]
[1776431533708,68.37,76745.42,0.0,0.99926,0.0,0.13614]
[1776431533729,68.37,76745.42,0.0,0.99926,0.0,0.13614]
[1776431533748,68.37,76747.67,0.0,0.99927,0.0,0.13587]
[1776431533944,68.37,76747.67,0.0,0.99927,0.0,0.13587]
[1776431534299,68.37,76747.67,0.0,0.99927,0.0,0.13587]
[1776431534651,68.37,76747.67,0.0,0.99927,0.0,0.13587]
[1776431534678,68.37,76747.67,0.0,0.99927,0.0,0.13587]
[1776431534747,68.37,76748.67,0.0,0.99927,0.0,0.13576]
[1776431536443,68.37,76747.91,0.0,0.99927,0.0,0.13585]
[1776431536697,68.37,76747.91,0.0,0.99927,0.0,0.13585]
[1776431536704,68.37,76747.91,0.0,0.99927,0.0,0.13585]
[1776431536797,68.37,76746.91,0.0,0.99927,0.0,0.13596]
[1776431536941,68.37,76746.91,0.0,0.99927,0.0,0.13596]
[1776431536947,68.37,76746.91,0.0,0.99927,0.0,0.13596]
[1776431537110,68.37,76746.91,0.0,0.99927,0.0,0.13596]
[1776431537144,68.37,76741.41,0.0,0.99926,0.0,0.1366]
[1776431538161,68.37,76741.41,0.0,0.99926,0.0,0.1366]
[1776431538331,68.37,76741.41,0.0,0.99926,0.0,0.1366]
[1776431538380,68.37,76728.46,0.0,0.99925,0.0,0.13812]
[1776431538893,68.37,76728.46,0.0,0.99925,0.0,0.13812]
[1776431539171,68.37,76728.46,0.0,0.99925,0.0,0.13812]
[1776431539799,68.37,76728.46,0.0,0.99925,0.0,0.13812]
[1776431539234,68.37,76731.21,0.0,0.99925,0.0,0.1378]
[1776431539922,68.37,76731.21,0.0,0.99925,0.0,0.1378]
[1776431540070,68.37,76731.21,0.0,0.99925,0.0,0.1378]
[1776431540169,68.37,76738.54,0.0,0.99926,0.0,0.13694]
[1776431541607,68.37,76738.54,0.0,0.99926,0.0,0.13694]
[1776431541648,68.37,76743.43,0.0,0.99926,0.0,0.13637]
[1776431542183,68.37,76740.39,0.0,0.99926,0.0,0.13672]
[1776431543190,68.37,76738.58,0.0,0.99926,0.0,0.13693]
[1776431544445,68.37,76738.58,0.0,0.99926,0.0,0.13693]
[1776431544481,68.37,76735.52,0.0,0.99926,0.0,0.13729]
[1776431545204,68.37,76722.2,0.0,0.99925,0.0,0.13886]
[1776431546068,68.37,76722.2,0.0,0.99925,0.0,0.13886]
[1776431546116,68.37,76722.2,0.0,0.99925,0.0,0.13886]
[1776431546232,68.37,76736.38,0.0,0.99926,0.0,0.13719]
[1776431547224,68.37,76752.08,0.0,0.99927,0.0,0.13536]
[1776431548447,68.37,76752.08,0.0,0.99927,0.0,0.13536]
[1776431548541,68.37,76754.91,0.0,0.99927,0.0,0.13504]
[1776431548966,68.37,76754.91,0.0,0.99927,0.0,0.13504]
[1776431549238,68.37,76742.23,0.0,0.99926,0.0,0.13651]
[1776431550245,68.37,76732.86,0.0,0.99926,0.0,0.1376]
[1776431551252,68.37,76727.96,0.0,0.99925,0.0,0.13789]
[1776431552923,68.37,76722.56,0.0,0.99925,0.0,0.13852]
[1776431553039,68.37,76722.56,0.0,0.99925,0.0,0.13852]
[1776431553266,68.37,76721.18,0.0,0.99925,0.0,0.13869]
[1776431556287,68.37,76726.0,0.0,0.99925,0.0,0.13812]
[1776431557294,68.37,76721.06,0.0,0.99925,0.0,0.1387]
[1776431558301,68.37,76715.17,0.0,0.99925,0.0,0.1394]
[1776431558978,68.37,76715.17,0.0,0.99925,0.0,0.1394]
[1776431559070,68.37,76715.17,0.0,0.99925,0.0,0.1394]
[1776431559433,68.37,76715.17,0.0,0.99925,0.0,0.1394]
[1776431559442,68.37,76727.58,0.0,0.99925,0.0,0.13793]
[1776431560319,68.37,76744.72,0.0,0.99927,0.0,0.13593]
[1776431561325,68.37,76752.41,0.0,0.99927,0.0,0.13504]
[1776431562332,68.37,76759.01,0.0,0.99928,0.0,0.13428]
[1776431563344,68.37,76759.01,0.0,0.99928,0.0,0.13428]
[1776431563374,68.37,76761.42,0.0,0.99928,0.0,0.134]
[1776431565720,68.37,76763.3,0.0,0.99928,0.0,0.13378]
[1776431565762,68.37,76771.76,0.0,0.99928,0.0,0.13282]
[1776431566360,68.37,76782.17,0.0,0.99929,0.0,0.13164]
[1776431567381,68.37,76789.02,0.0,0.9993,0.0,0.13087]
[1776431568387,68.37,76798.03,0.0,0.9993,0.0,0.12986]
[1776431569394,68.37,76802.83,0.0,0.9993,0.0,0.12933]
[1776431570555,68.37,76802.83,0.0,0.9993,0.0,0.12933]
[1776431570659,68.37,76814.27,0.0,0.99931,0.0,0.12806]
[1776431571417,68.37,76817.33,0.0,0.99931,0.0,0.12773]
[1776431572427,68.37,76815.89,0.0,0.99931,0.0,0.12789]
[1776431573432,68.37,76809.32,0.0,0.99931,0.0,0.12861]
[1776431573995,68.37,76809.32,0.0,0.99931,0.0,0.12861]
[1776431574443,68.37,76787.59,0.0,0.99929,0.0,0.13103]
[1776431575449,68.37,76752.84,0.0,0.99927,0.0,0.13499]
[1776431576463,68.37,76760.56,0.0,0.99928,0.0,0.1341]
[1776431577471,68.37,76774.86,0.0,0.99929,0.0,0.13247]
[1776431578081,68.37,76774.86,0.0,0.99929,0.0,0.13247]
[1776431578173,68.37,76774.86,0.0,0.99929,0.0,0.13247]
[1776431578477,68.37,76779.95,0.0,0.99929,0.0,0.13189]
[1776431579484,68.37,76776.42,0.0,0.99929,0.0,0.13229]
[1776431580491,68.37,76769.77,0.0,0.99928,0.0,0.13305]
[1776431581501,68.37,76760.82,0.0,0.99928,0.0,0.13407]
[1776431582514,68.37,76754.58,0.0,0.99927,0.0,0.13479]
[1776431583521,68.37,76757.93,0.0,0.99927,0.0,0.1344]
[1776431584528,68.37,76754.93,0.0,0.99927,0.0,0.13475]
[1776431587551,68.37,76751.89,0.0,0.99927,0.0,0.1351]
[1776431588560,68.37,76758.24,0.0,0.99928,0.0,0.13436]
[1776431589567,68.37,76762.17,0.0,0.99928,0.0,0.13391]
[1776431590583,68.37,76776.71,0.0,0.99929,0.0,0.13226]
[1776431591590,68.37,76779.84,0.0,0.99929,0.0,0.1319]
[1776431592596,68.37,76782.85,0.0,0.99929,0.0,0.13156]
[1776431593604,68.37,76773.23,0.0,0.99929,0.0,0.13265]
[1776431594884,68.37,76753.26,0.0,0.99927,0.0,0.13494]
[1776431595627,68.37,76740.31,0.0,0.99926,0.0,0.13644]
[1776431596633,68.37,76735.19,0.0,0.99926,0.0,0.13704]
[1776431597641,68.37,76747.67,0.0,0.99927,0.0,0.13558]
[1776431598648,68.37,76748.94,0.0,0.99927,0.0,0.13544]
[1776431599655,68.37,76746.01,0.0,0.99927,0.0,0.13578]
[1776431601669,68.37,76756.17,0.0,0.99927,0.0,0.1346]
[1776431602676,68.37,76759.74,0.0,0.99928,0.0,0.13419]
[1776431603682,68.37,76766.04,0.0,0.99928,0.0,0.13347]
[1776431605697,68.37,76780.09,0.0,0.99929,0.0,0.13187]
[1776431606704,68.37,76786.03,0.0,0.99929,0.0,0.13121]
[1776431607711,68.37,76787.63,0.0,0.99929,0.0,0.13103]
[1776431608718,68.37,76784.81,0.0,0.99929,0.0,0.13134]
[1776431609725,68.37,76780.93,0.0,0.99929,0.0,0.13178]
[1776431610733,68.37,76770.17,0.0,0.99928,0.0,0.133]
[1776431611740,68.37,76763.87,0.0,0.99928,0.0,0.13343]
[1776431612747,68.37,76760.97,0.0,0.99928,0.0,0.13376]
[1776431613754,68.37,76765.89,0.0,0.99928,0.0,0.1332]
[1776431614761,68.37,76770.84,0.0,0.99929,0.0,0.13264]
[1776431616775,68.37,76782.27,0.0,0.99929,0.0,0.13135]
[1776431617782,68.37,76793.98,0.0,0.9993,0.0,0.13003]
[1776431618789,68.37,76791.71,0.0,0.9993,0.0,0.13029]
[1776431619796,68.37,76791.46,0.0,0.9993,0.0,0.13032]
[1776431620805,68.37,76788.69,0.0,0.9993,0.0,0.13063]
[1776431623825,68.37,76793.66,0.0,0.9993,0.0,0.13007]
[1776431625839,68.37,76796.22,0.0,0.9993,0.0,0.12978]
[1776431628861,68.37,76793.4,0.0,0.9993,0.0,0.1301]
[1776431629868,68.37,76789.87,0.0,0.9993,0.0,0.13049]
[1776431631882,68.37,76797.8,0.0,0.9993,0.0,0.12961]
[1776431633896,68.37,76802.94,0.0,0.99931,0.0,0.12904]
[1776431634903,68.37,76800.12,0.0,0.9993,0.0,0.12935]
[1776431637022,68.37,76801.56,0.0,0.99931,0.0,0.12919]
[1776431637028,68.37,76801.56,0.0,0.99931,0.0,0.12919]
[1776431637192,68.37,76801.56,0.0,0.99931,0.0,0.12919]
[1776431637924,68.37,76800.41,0.0,0.9993,0.0,0.12932]
[1776431641667,68.37,76802.01,0.0,0.99931,0.0,0.12914]
[1776431641731,68.37,76802.01,0.0,0.99931,0.0,0.12914]
[1776431641808,68.37,76802.01,0.0,0.99931,0.0,0.12914]
[1776431641938,68.37,76802.01,0.0,0.99931,0.0,0.12914]
[1776431641953,68.37,76805.0,0.0,0.99931,0.0,0.12881]
[1776431642960,68.37,76814.62,0.0,0.99931,0.0,0.12775]
[1776431643969,68.37,76817.87,0.0,0.99932,0.0,0.12739]
[1776431644974,68.37,76819.45,0.0,0.99932,0.0,0.12722]
[1776431646015,68.37,76814.39,0.0,0.99931,0.0,0.12777]
[1776431646270,68.37,76814.39,0.0,0.99931,0.0,0.12777]
[1776431647019,68.37,76824.37,0.0,0.99932,0.0,0.12668]
[1776431648026,68.37,76828.55,0.0,0.99932,0.0,0.12623]
[1776431649992,68.37,76830.64,0.0,0.99932,0.0,0.126]
[1776431650060,68.37,76828.99,0.0,0.99932,0.0,0.12618]
[1776431651050,68.37,76839.06,0.0,0.99933,0.0,0.12509]
[1776431652056,68.37,76850.26,0.0,0.99934,0.0,0.12389]
[1776431652300,68.37,76850.26,0.0,0.99934,0.0,0.12389]
[1776431653063,68.37,76849.24,0.0,0.99934,0.0,0.124]
[1776431654782,68.37,76849.24,0.0,0.99934,0.0,0.124]
[1776431656958,68.37,76849.79,0.0,0.99934,0.0,0.12394]
[1776431657012,68.37,76844.7,0.0,0.99933,0.0,0.12449]
[1776431657334,68.37,76844.7,0.0,0.99933,0.0,0.12449]
[1776431657417,68.37,76837.27,0.0,0.99933,0.0,0.12529]
[1776431658104,68.37,76831.39,0.0,0.99932,0.0,0.12592]
[1776431659112,68.37,76826.54,0.0,0.99932,0.0,0.12645]
[1776431660692,68.37,76826.54,0.0,0.99932,0.0,0.12645]
[1776431660756,68.37,76817.48,0.0,0.99932,0.0,0.12744]
[1776431661134,68.37,76826.76,0.0,0.99932,0.0,0.12642]
[1776431662140,68.37,76834.88,0.0,0.99933,0.0,0.12554]
[1776431663147,68.37,76820.04,0.0,0.99932,0.0,0.12716]
[1776431664202,68.37,76820.04,0.0,0.99932,0.0,0.12716]
[1776431664753,68.37,76820.04,0.0,0.99932,0.0,0.12716]
[1776431664825,68.37,76817.69,0.0,0.99932,0.0,0.12741]
[1776431665243,68.37,76817.69,0.0,0.99932,0.0,0.12741]
[1776431665308,68.37,76836.77,0.0,0.99933,0.0,0.12534]
[1776431666213,68.37,76845.88,0.0,0.99933,0.0,0.12436]
[1776431668232,68.37,76845.88,0.0,0.99933,0.0,0.12436]
[1776431667361,68.37,76850.28,0.0,0.99934,0.0,0.12389]
[1776431668325,68.37,76850.28,0.0,0.99934,0.0,0.12389]
[1776431668460,68.37,76850.28,0.0,0.99934,0.0,0.12389]
[1776431668565,68.37,76854.6,0.0,0.99934,0.0,0.12343]
[1776431669296,68.37,76854.54,0.0,0.99934,0.0,0.12344]
[1776431670435,68.37,76851.72,0.0,0.99934,0.0,0.12374]
[1776431671753,68.37,76851.72,0.0,0.99934,0.0,0.12374]
[1776431672083,68.37,76859.82,0.0,0.99934,0.0,0.12261]
[1776431672337,68.37,76864.88,0.0,0.99935,0.0,0.12207]
[1776431673445,68.37,76864.88,0.0,0.99935,0.0,0.12207]
[1776431673539,68.37,76873.1,0.0,0.99935,0.0,0.12121]
[1776431674232,68.37,76873.1,0.0,0.99935,0.0,0.12121]
[1776431674300,68.37,76878.97,0.0,0.99936,0.0,0.1206]
[1776431675307,68.37,76880.07,0.0,0.99936,0.0,0.12048]
[1776431676550,68.37,76880.07,0.0,0.99936,0.0,0.12048]
[1776431676632,68.37,76883.23,0.0,0.99936,0.0,0.12016]
[1776431679520,68.37,76882.06,0.0,0.99936,0.0,0.12028]
[1776431679590,68.37,76878.94,0.0,0.99936,0.0,0.1206]
[1776431683248,68.37,76877.38,0.0,0.99936,0.0,0.12076]
[1776431683363,68.37,76872.5,0.0,0.99935,0.0,0.12127]
[1776431684370,68.37,76869.44,0.0,0.99935,0.0,0.12159]
[1776431686384,68.37,76874.29,0.0,0.99935,0.0,0.12109]
[1776431687432,68.37,76874.29,0.0,0.99935,0.0,0.12109]
[1776431691257,68.37,76876.08,0.0,0.99935,0.0,0.1209]
[1776431691423,68.37,76880.09,0.0,0.99936,0.0,0.12048]
[1776431692415,68.37,76880.09,0.0,0.99936,0.0,0.12048]
[1776431692435,68.37,76885.23,0.0,0.99936,0.0,0.11995]
[1776431694956,68.37,76886.35,0.0,0.99936,0.0,0.11983]
[1776431695018,68.37,76893.66,0.0,0.99936,0.0,0.11908]
[1776431695462,68.37,76909.77,0.0,0.99937,0.0,0.11743]
[1776431696355,68.37,76909.77,0.0,0.99937,0.0,0.11743]
[1776431696469,68.37,76925.37,0.0,0.99938,0.0,0.11585]
[1776431697476,68.37,76926.63,0.0,0.99938,0.0,0.11573]
[1776431699673,68.37,76924.85,0.0,0.99938,0.0,0.11591]
[1776431699689,68.37,76934.82,0.0,0.99939,0.0,0.11491]
[1776431700498,68.37,76941.22,0.0,0.99939,0.0,0.11427]
[1776431701506,68.37,76945.83,0.0,0.9994,0.0,0.11382]
[1776431702721,68.37,76952.7,0.0,0.9994,0.0,0.11314]
[1776431703396,68.37,76952.7,0.0,0.9994,0.0,0.11314]
[1776431703469,68.37,76952.7,0.0,0.9994,0.0,0.11314]
[1776431704535,68.37,76955.3,0.0,0.9994,0.0,0.11288]
[1776431705542,68.37,76950.01,0.0,0.9994,0.0,0.1134]
[1776431706745,68.37,76950.01,0.0,0.9994,0.0,0.1134]
[1776431706943,68.37,76950.01,0.0,0.9994,0.0,0.1134]
[1776431706948,68.37,76955.52,0.0,0.9994,0.0,0.11286]
[1776431709179,68.37,76955.52,0.0,0.9994,0.0,0.11286]
[1776431708565,68.37,76959.17,0.0,0.9994,0.0,0.11251]
[1776431709572,68.37,76964.6,0.0,0.99941,0.0,0.11198]
[1776431712593,68.37,76968.24,0.0,0.99941,0.0,0.11162]
[1776431713281,68.37,76968.24,0.0,0.99941,0.0,0.11162]
[1776431713601,68.37,76970.48,0.0,0.99941,0.0,0.11141]
[1776431714607,68.37,76975.44,0.0,0.99941,0.0,0.11093]
[1776431715614,68.37,76978.87,0.0,0.99941,0.0,0.1106]
[1776431716621,68.37,76975.13,0.0,0.99941,0.0,0.11096]
[1776431718032,68.37,76975.13,0.0,0.99941,0.0,0.11096]
[1776431723671,68.37,76981.03,0.0,0.99942,0.0,0.11039]
[1776431725326,68.37,76981.04,0.0,0.99942,0.0,0.11039]
[1776431725587,68.37,76981.04,0.0,0.99942,0.0,0.11039]
[1776431727167,68.37,76977.4,0.0,0.99941,0.0,0.11074]
[1776431727701,68.37,76974.11,0.0,0.99941,0.0,0.11105]
[1776431729717,68.37,76970.08,0.0,0.99941,0.0,0.11144]
[1776431730725,68.37,76974.01,0.0,0.99941,0.0,0.11106]
[1776431731732,68.37,76980.68,0.0,0.99942,0.0,0.11018]
[1776431735760,68.37,76970.26,0.0,0.99941,0.0,0.11118]
[1776431736767,68.37,76946.33,0.0,0.9994,0.0,0.11352]
[1776431737774,68.37,76936.71,0.0,0.99939,0.0,0.11447]
[1776431738781,68.37,76938.39,0.0,0.99939,0.0,0.1143]
[1776431740795,68.37,76929.36,0.0,0.99939,0.0,0.1152]
[1776431741802,68.37,76903.29,0.0,0.99937,0.0,0.11783]
[1776431742527,68.37,76903.29,0.0,0.99937,0.0,0.11783]
[1776431742895,68.37,76903.29,0.0,0.99937,0.0,0.11783]
[1776431742957,68.37,76877.94,0.0,0.99936,0.0,0.12044]
[1776431743817,68.37,76845.57,0.0,0.99934,0.0,0.12385]
[1776431744826,68.37,76833.79,0.0,0.99933,0.0,0.12512]
[1776431745831,68.37,76822.46,0.0,0.99932,0.0,0.12634]
[1776431746447,68.37,76822.46,0.0,0.99932,0.0,0.12634]
[1776431747219,68.37,76822.46,0.0,0.99932,0.0,0.12634]
[1776431746838,68.37,76810.38,0.0,0.99931,0.0,0.12766]
[1776431747854,68.37,76789.87,0.0,0.9993,0.0,0.12993]
[1776431748857,68.37,76782.91,0.0,0.9993,0.0,0.13071]
[1776431749577,68.37,76782.91,0.0,0.9993,0.0,0.13071]
[1776431749702,68.37,76782.91,0.0,0.9993,0.0,0.13071]
[1776431749864,68.37,76772.7,0.0,0.99929,0.0,0.13186]
[1776431750871,68.37,76767.15,0.0,0.99929,0.0,0.13249]
[1776431752885,68.37,76777.96,0.0,0.99929,0.0,0.13127]
[1776431753600,68.37,76777.96,0.0,0.99929,0.0,0.13127]
[1776431753892,68.37,76784.04,0.0,0.9993,0.0,0.13058]
[1776431754528,68.37,76784.04,0.0,0.9993,0.0,0.13058]
[1776431754699,68.37,76784.04,0.0,0.9993,0.0,0.13058]
[1776431754899,68.37,76786.11,0.0,0.9993,0.0,0.13035]
[1776431755719,68.37,76786.11,0.0,0.9993,0.0,0.13035]
[1776431755799,68.37,76786.11,0.0,0.9993,0.0,0.13035]
[1776431755907,68.37,76810.96,0.0,0.99931,0.0,0.1276]
[1776431756915,68.37,76836.24,0.0,0.99933,0.0,0.12485]
[1776431757921,68.37,76837.25,0.0,0.99933,0.0,0.12474]
[1776431759936,68.37,76831.25,0.0,0.99933,0.0,0.12539]
[1776431760949,68.37,76807.26,0.0,0.99931,0.0,0.12801]
[1776431761486,68.37,76807.26,0.0,0.99931,0.0,0.12801]
[1776431761957,68.37,76792.7,0.0,0.9993,0.0,0.12962]
[1776431762963,68.37,76784.39,0.0,0.9993,0.0,0.13054]
[1776431763706,68.37,76784.39,0.0,0.9993,0.0,0.13054]
[1776431763970,68.37,76776.62,0.0,0.99929,0.0,0.13142]
[1776431764977,68.37,76781.99,0.0,0.9993,0.0,0.13081]
[1776431766062,68.37,76781.99,0.0,0.9993,0.0,0.13081]
[1776431766100,68.37,76789.66,0.0,0.9993,0.0,0.12996]
[1776431769005,68.37,76786.06,0.0,0.9993,0.0,0.13036]
[1776431770012,68.37,76782.23,0.0,0.9993,0.0,0.13079]
[1776431771019,68.37,76784.99,0.0,0.9993,0.0,0.13048]
[1776431772035,68.37,76789.77,0.0,0.9993,0.0,0.12994]
[1776431773034,68.37,76793.01,0.0,0.9993,0.0,0.12958]
[1776431774041,68.37,76795.9,0.0,0.9993,0.0,0.12926]
[1776431775048,68.37,76799.36,0.0,0.99931,0.0,0.12888]
[1776431776055,68.37,76791.34,0.0,0.9993,0.0,0.12977]
[1776431777062,68.37,76785.6,0.0,0.9993,0.0,0.13041]
[1776431779084,68.37,76798.02,0.0,0.99931,0.0,0.12903]
[1776431780093,68.37,76796.31,0.0,0.99931,0.0,0.12922]
[1776431781099,68.37,76799.99,0.0,0.99931,0.0,0.12881]
[1776431782108,68.37,76809.23,0.0,0.99931,0.0,0.12779]
[1776431783122,68.37,76814.32,0.0,0.99932,0.0,0.12723]
[1776431784122,68.37,76808.49,0.0,0.99931,0.0,0.12787]
[1776431786136,68.37,76812.47,0.0,0.99932,0.0,0.12743]
[1776431787143,68.37,76815.61,0.0,0.99932,0.0,0.12709]
[1776431788150,68.37,76825.22,0.0,0.99932,0.0,0.12604]
[1776431789159,68.37,76827.34,0.0,0.99933,0.0,0.12581]
[1776431790165,68.37,76817.61,0.0,0.99932,0.0,0.12687]
[1776431791172,68.37,76821.21,0.0,0.99932,0.0,0.12621]
[1776431792179,68.37,76827.75,0.0,0.99933,0.0,0.1255]
[1776431793185,68.37,76830.84,0.0,0.99933,0.0,0.12516]
[1776431794193,68.37,76828.44,0.0,0.99933,0.0,0.12542]
[1776431795200,68.37,76816.68,0.0,0.99932,0.0,0.1267]
[1776431796208,68.37,76822.58,0.0,0.99932,0.0,0.12606]
[1776431797214,68.37,76827.12,0.0,0.99933,0.0,0.12557]
[1776431799229,68.37,76822.14,0.0,0.99932,0.0,0.1261]
[1776431800236,68.37,76815.36,0.0,0.99932,0.0,0.12684]
[1776431801243,68.37,76805.05,0.0,0.99931,0.0,0.12797]
[1776431802250,68.37,76811.53,0.0,0.99932,0.0,0.12726]
[1776431803260,68.37,76817.14,0.0,0.99932,0.0,0.12665]
[1776431804267,68.37,76827.0,0.0,0.99933,0.0,0.12558]
[1776431805274,68.37,76823.57,0.0,0.99932,0.0,0.12595]
[1776431806281,68.37,76816.08,0.0,0.99932,0.0,0.12676]
[1776431809302,68.37,76822.07,0.0,0.99932,0.0,0.12611]
[1776431811317,68.37,76817.09,0.0,0.99932,0.0,0.12665]
[1776431812324,68.37,76808.18,0.0,0.99931,0.0,0.12763]
[1776431813331,68.37,76803.18,0.0,0.99931,0.0,0.12818]
[1776431814338,68.37,76790.33,0.0,0.9993,0.0,0.1296]
[1776431815053,68.37,76790.33,0.0,0.9993,0.0,0.1296]
[1776431815345,68.37,76767.6,0.0,0.99929,0.0,0.13215]
[1776431815446,68.37,76767.6,0.0,0.99929,0.0,0.13215]
[1776431816351,68.37,76763.19,0.0,0.99928,0.0,0.13265]
[1776431817359,68.37,76762.87,0.0,0.99928,0.0,0.13269]
[1776431818366,68.37,76753.56,0.0,0.99928,0.0,0.13375]
[1776431820005,68.37,76753.56,0.0,0.99928,0.0,0.13375]
[1776431820048,68.37,76746.47,0.0,0.99927,0.0,0.13457]
[1776431820437,68.37,76733.68,0.0,0.99926,0.0,0.13605]
[1776431821423,68.37,76741.73,0.0,0.99927,0.0,0.13511]
[1776431822398,68.37,76767.07,0.0,0.99929,0.0,0.13221]
[1776431824419,68.37,76754.04,0.0,0.99928,0.0,0.1337]
[1776431825427,68.37,76751.14,0.0,0.99928,0.0,0.13403]
[1776431826433,68.37,76746.3,0.0,0.99927,0.0,0.13459]
[1776431827440,68.37,76737.64,0.0,0.99927,0.0,0.13559]
[1776431828446,68.37,76732.48,0.0,0.99926,0.0,0.13619]
[1776431829454,68.37,76725.79,0.0,0.99926,0.0,0.13697]
[1776431830462,68.37,76720.13,0.0,0.99925,0.0,0.13763]
[1776431831470,68.37,76724.64,0.0,0.99926,0.0,0.1371]
[1776431832477,68.37,76730.07,0.0,0.99926,0.0,0.13647]
[1776431833484,68.37,76745.28,0.0,0.99927,0.0,0.1347]
[1776431835498,68.37,76741.41,0.0,0.99927,0.0,0.13515]
[1776431837512,68.37,76735.5,0.0,0.99927,0.0,0.13584]
[1776431840533,68.37,76732.71,0.0,0.99926,0.0,0.13616]
[1776431841540,68.37,76721.26,0.0,0.99926,0.0,0.1375]
[1776431842547,68.37,76713.93,0.0,0.99925,0.0,0.13836]
[1776431843554,68.37,76705.38,0.0,0.99924,0.0,0.13938]
[1776431845568,68.37,76716.02,0.0,0.99925,0.0,0.13812]
[1776431846576,68.37,76715.47,0.0,0.99925,0.0,0.13818]
[1776431847582,68.37,76710.81,0.0,0.99925,0.0,0.13873]
[1776431848590,68.37,76702.21,0.0,0.99924,0.0,0.13975]
[1776431849597,68.37,76709.38,0.0,0.99925,0.0,0.1389]
[1776431851336,68.37,76709.38,0.0,0.99925,0.0,0.1389]
[1776431851379,68.37,76722.47,0.0,0.99926,0.0,0.13706]
[1776431851616,68.37,76752.3,0.0,0.99928,0.0,0.13361]
[1776431852623,68.37,76762.99,0.0,0.99929,0.0,0.13239]
[1776431853630,68.37,76757.5,0.0,0.99928,0.0,0.13302]
[1776431854933,68.37,76757.5,0.0,0.99928,0.0,0.13302]
[1776431855003,68.37,76741.47,0.0,0.99927,0.0,0.13485]
[1776431856655,68.37,76737.51,0.0,0.99927,0.0,0.13531]
[1776431857714,68.37,76747.54,0.0,0.99928,0.0,0.13416]
[1776431859095,68.37,76750.31,0.0,0.99928,0.0,0.13384]
[1776431859710,68.37,76755.65,0.0,0.99928,0.0,0.13323]
[1776431860704,68.37,76759.36,0.0,0.99928,0.0,0.1328]
[1776431861711,68.37,76775.11,0.0,0.99929,0.0,0.13102]
[1776431862718,68.37,76774.45,0.0,0.99929,0.0,0.1311]
[1776431864732,68.37,76770.21,0.0,0.99929,0.0,0.13157]
[1776431865739,68.37,76767.01,0.0,0.99929,0.0,0.13194]
[1776431866748,68.37,76770.6,0.0,0.99929,0.0,0.13153]
[1776431868762,68.37,76755.61,0.0,0.99928,0.0,0.13323]
[1776431869769,68.37,76749.93,0.0,0.99928,0.0,0.13388]
[1776431871783,68.37,76742.91,0.0,0.99927,0.0,0.13469]
[1776431872790,68.37,76739.27,0.0,0.99927,0.0,0.13511]
[1776431874805,68.37,76733.94,0.0,0.99927,0.0,0.13573]
[1776431876819,68.37,76740.34,0.0,0.99927,0.0,0.13499]
[1776431877825,68.37,76746.89,0.0,0.99927,0.0,0.13423]
[1776431878832,68.37,76753.2,0.0,0.99928,0.0,0.13351]
[1776431879839,68.37,76756.85,0.0,0.99928,0.0,0.13309]
[1776431880846,68.37,76764.19,0.0,0.99929,0.0,0.13226]
[1776431881858,68.37,76780.51,0.0,0.9993,0.0,0.13042]
[1776431882863,68.37,76790.1,0.0,0.9993,0.0,0.12935]
[1776431883870,68.37,76791.67,0.0,0.9993,0.0,0.12917]
[1776431887898,68.37,76786.0,0.0,0.9993,0.0,0.1298]
[1776431888905,68.37,76792.72,0.0,0.99931,0.0,0.12906]
[1776431889929,68.37,76805.74,0.0,0.99931,0.0,0.12762]
[1776431890925,68.37,76813.08,0.0,0.99932,0.0,0.12682]
[1776431892942,68.37,76807.02,0.0,0.99931,0.0,0.12748]
[1776431893942,68.37,76807.02,0.0,0.99931,0.0,0.12748]
[1776431893980,68.37,76807.02,0.0,0.99931,0.0,0.12748]
[1776431894094,68.37,76809.37,0.0,0.99932,0.0,0.12722]
[1776431894959,68.37,76822.52,0.0,0.99932,0.0,0.12579]
[1776431895966,68.37,76821.95,0.0,0.99932,0.0,0.12585]
[1776431897420,68.37,76821.95,0.0,0.99932,0.0,0.12585]
[1776431898702,68.37,76822.58,0.0,0.99933,0.0,0.12578]
[1776431898948,68.37,76822.58,0.0,0.99933,0.0,0.12578]
[1776431899453,68.37,76822.58,0.0,0.99933,0.0,0.12578]
[1776431898987,68.37,76822.78,0.0,0.99933,0.0,0.12576]
[1776431899750,68.37,76822.78,0.0,0.99933,0.0,0.12576]
[1776431899776,68.37,76822.78,0.0,0.99933,0.0,0.12576]
[1776431899798,68.37,76822.78,0.0,0.99933,0.0,0.12576]
[1776431899827,68.37,76822.78,0.0,0.99933,0.0,0.12576]
[1776431899861,68.37,76822.78,0.0,0.99933,0.0,0.12576]
[1776431899951,68.37,76822.78,0.0,0.99933,0.0,0.12576]
[1776431899994,68.37,76825.29,0.0,0.99933,0.0,0.12549]
[1776431902008,68.37,76830.94,0.0,0.99933,0.0,0.12488]
[1776431902599,68.37,76830.94,0.0,0.99933,0.0,0.12488]
[1776431903015,68.37,76841.13,0.0,0.99934,0.0,0.12379]
[1776431904022,68.37,76837.16,0.0,0.99933,0.0,0.12421]
[1776431905028,68.37,76832.15,0.0,0.99933,0.0,0.12475]
[1776431906036,68.37,76823.8,0.0,0.99933,0.0,0.12565]
[1776431907042,68.37,76819.37,0.0,0.99932,0.0,0.12613]
[1776431907745,68.37,76819.37,0.0,0.99932,0.0,0.12613]
[1776431909058,68.37,76825.6,0.0,0.99933,0.0,0.12546]
[1776431910064,68.37,76828.27,0.0,0.99933,0.0,0.12517]
[1776431912082,68.37,76822.71,0.0,0.99933,0.0,0.1255]
[1776431915103,68.37,76828.31,0.0,0.99933,0.0,0.12489]
[1776431916110,68.37,76836.5,0.0,0.99934,0.0,0.12401]
[1776431917122,68.37,76843.31,0.0,0.99934,0.0,0.12329]
[1776431918399,68.37,76843.31,0.0,0.99934,0.0,0.12329]
[1776431918415,68.37,76845.79,0.0,0.99934,0.0,0.12302]
[1776431921178,68.37,76846.96,0.0,0.99934,0.0,0.1229]
[1776431921262,68.37,76856.05,0.0,0.99935,0.0,0.12194]
[1776431922155,68.37,76862.34,0.0,0.99935,0.0,0.12128]
[1776431923162,68.37,76867.27,0.0,0.99935,0.0,0.12076]
[1776431924329,68.37,76867.27,0.0,0.99935,0.0,0.12076]
[1776431924343,68.37,76885.25,0.0,0.99937,0.0,0.1189]
[1776431925177,68.37,76890.12,0.0,0.99937,0.0,0.1184]
[1776431926187,68.37,76887.29,0.0,0.99937,0.0,0.11869]
[1776431927192,68.37,76871.33,0.0,0.99936,0.0,0.12034]
[1776431928337,68.37,76871.33,0.0,0.99936,0.0,0.12034]
[1776431928409,68.37,76864.0,0.0,0.99935,0.0,0.1211]
[1776431929206,68.37,76853.1,0.0,0.99935,0.0,0.12225]
[1776431930213,68.37,76846.14,0.0,0.99934,0.0,0.12299]
[1776431931221,68.37,76857.42,0.0,0.99935,0.0,0.1218]
[1776431932228,68.37,76861.72,0.0,0.99935,0.0,0.12134]
[1776431933235,68.37,76852.81,0.0,0.99935,0.0,0.12228]
[1776431934242,68.37,76874.35,0.0,0.99936,0.0,0.12003]
[1776431935249,68.37,76882.3,0.0,0.99936,0.0,0.1192]
[1776431936256,68.37,76882.27,0.0,0.99936,0.0,0.11921]
[1776431938290,68.37,76875.42,0.0,0.99936,0.0,0.11992]
[1776431939337,68.37,76875.42,0.0,0.99936,0.0,0.11992]
[1776431939351,68.37,76840.98,0.0,0.99934,0.0,0.12354]
[1776431940286,68.37,76834.05,0.0,0.99933,0.0,0.12428]
[1776431941292,68.37,76835.95,0.0,0.99933,0.0,0.12407]
[1776431942321,68.37,76835.95,0.0,0.99933,0.0,0.12407]
[1776431942383,68.37,76838.99,0.0,0.99934,0.0,0.12375]
[1776431943308,68.37,76842.03,0.0,0.99934,0.0,0.12342]
[1776431945323,68.37,76837.37,0.0,0.99934,0.0,0.12392]
[1776431946330,68.37,76831.18,0.0,0.99933,0.0,0.12458]
[1776431948344,68.37,76833.78,0.0,0.99933,0.0,0.12431]
[1776431949351,68.37,76838.85,0.0,0.99934,0.0,0.12376]
[1776431951365,68.37,76839.53,0.0,0.99934,0.0,0.12369]
[1776431952372,68.37,76845.71,0.0,0.99934,0.0,0.12303]
[1776431953379,68.37,76850.05,0.0,0.99934,0.0,0.12257]
[1776431955393,68.37,76860.92,0.0,0.99935,0.0,0.12143]
[1776431957406,68.37,76864.08,0.0,0.99935,0.0,0.1211]
[1776431959421,68.37,76873.1,0.0,0.99936,0.0,0.12016]
[1776431960431,68.37,76882.07,0.0,0.99936,0.0,0.11923]
[1776431961438,68.37,76892.73,0.0,0.99937,0.0,0.11813]
[1776431962038,68.37,76892.73,0.0,0.99937,0.0,0.11813]
[1776431962445,68.37,76901.93,0.0,0.99938,0.0,0.1172]
[1776431963453,68.37,76891.75,0.0,0.99937,0.0,0.11823]
[1776431964459,68.37,76891.57,0.0,0.99937,0.0,0.11825]
[1776431965466,68.37,76898.68,0.0,0.99937,0.0,0.11753]
[1776431965583,68.37,76898.68,0.0,0.99937,0.0,0.11753]
[1776431966535,68.37,76903.07,0.0,0.99938,0.0,0.11708]
[1776431967122,68.37,76903.07,0.0,0.99938,0.0,0.11708]
[1776431967512,68.37,76907.97,0.0,0.99938,0.0,0.11658]
[1776431969527,68.37,76901.92,0.0,0.99938,0.0,0.1172]
[1776431969951,68.37,76901.92,0.0,0.99938,0.0,0.1172]
[1776431971560,68.37,76899.82,0.0,0.99938,0.0,0.11715]
[1776431972558,68.37,76907.62,0.0,0.99938,0.0,0.11636]
[1776431973582,68.37,76909.98,0.0,0.99938,0.0,0.11612]
[1776431974589,68.37,76904.23,0.0,0.99938,0.0,0.1167]
[1776431975596,68.37,76888.29,0.0,0.99937,0.0,0.11833]
[1776431976610,68.37,76887.43,0.0,0.99937,0.0,0.11842]
[1776431977616,68.37,76893.26,0.0,0.99937,0.0,0.11782]
[1776431979630,68.37,76886.15,0.0,0.99937,0.0,0.11855]
[1776431980637,68.37,76868.44,0.0,0.99936,0.0,0.12038]
[1776431981644,68.37,76869.97,0.0,0.99936,0.0,0.12022]
[1776431982651,68.37,76873.62,0.0,0.99936,0.0,0.11984]
[1776431983658,68.37,76877.44,0.0,0.99936,0.0,0.11944]
[1776431985262,68.37,76872.63,0.0,0.99936,0.0,0.11994]
[1776431985673,68.37,76867.74,0.0,0.99936,0.0,0.12045]
[1776431986679,68.37,76863.62,0.0,0.99935,0.0,0.12088]
[1776431988147,68.37,76863.62,0.0,0.99935,0.0,0.12088]
[1776431989083,68.37,76863.37,0.0,0.99935,0.0,0.12091]
[1776431989120,68.37,76844.41,0.0,0.99934,0.0,0.1229]
[1776431989711,68.37,76814.43,0.0,0.99932,0.0,0.12612]
[1776431990718,68.37,76808.12,0.0,0.99932,0.0,0.12681]
[1776431991683,68.37,76808.12,0.0,0.99932,0.0,0.12681]
[1776431992732,68.37,76811.72,0.0,0.99932,0.0,0.12642]
[1776431993732,68.37,76811.72,0.0,0.99932,0.0,0.12642]
[1776431993753,68.37,76811.72,0.0,0.99932,0.0,0.12642]
[1776431993945,68.37,76811.72,0.0,0.99932,0.0,0.12642]
[1776431994027,68.37,76834.4,0.0,0.99934,0.0,0.12397]
[1776431994751,68.37,76841.75,0.0,0.99934,0.0,0.12319]
[1776431996787,68.37,76851.96,0.0,0.99935,0.0,0.1221]
[1776431997774,68.37,76864.24,0.0,0.99935,0.0,0.12082]
[1776431998781,68.37,76853.76,0.0,0.99935,0.0,0.12191]
[1776431999788,68.37,76851.29,0.0,0.99935,0.0,0.12217]
[1776432000880,68.37,76855.6,0.0,0.99935,0.0,0.12172]
[1776432001807,68.37,76864.34,0.0,0.99935,0.0,0.1208]
[1776432002814,68.37,76857.99,0.0,0.99935,0.0,0.12147]
[1776432003821,68.37,76851.62,0.0,0.99935,0.0,0.12214]
[1776432006320,68.37,76848.26,0.0,0.99934,0.0,0.12249]
[1776432006843,68.37,76851.47,0.0,0.99935,0.0,0.12216]
[1776432007850,68.37,76854.58,0.0,0.99935,0.0,0.12183]
[1776432009864,68.37,76861.74,0.0,0.99935,0.0,0.12108]
[1776432011878,68.37,76874.75,0.0,0.99936,0.0,0.11972]
[1776432012885,68.37,76868.78,0.0,0.99936,0.0,0.12034]
[1776432014899,68.37,76873.64,0.0,0.99936,0.0,0.11984]
[1776432016105,68.37,76873.64,0.0,0.99936,0.0,0.11984]
[1776432016203,68.37,76873.64,0.0,0.99936,0.0,0.11984]
[1776432016366,68.37,76873.64,0.0,0.99936,0.0,0.11984]
[1776432016443,68.37,76873.64,0.0,0.99936,0.0,0.11984]
[1776432016478,68.37,76873.64,0.0,0.99936,0.0,0.11984]
[1776432016569,68.37,76870.37,0.0,0.99936,0.0,0.12018]
[1776432016849,68.37,76870.37,0.0,0.99936,0.0,0.12018]
[1776432016937,68.37,76870.37,0.0,0.99936,0.0,0.12018]
[1776432016953,68.37,76870.37,0.0,0.99936,0.0,0.12018]
[1776432016966,68.37,76870.37,0.0,0.99936,0.0,0.12018]
[1776432017193,68.37,76870.37,0.0,0.99936,0.0,0.12018]
[1776432017483,68.37,76870.37,0.0,0.99936,0.0,0.12018]
[1776432017641,68.37,76870.37,0.0,0.99936,0.0,0.12018]
[1776432017504,68.37,76866.35,0.0,0.99936,0.0,0.1206]
[1776432017701,68.37,76866.35,0.0,0.99936,0.0,0.1206]
[1776432017805,68.37,76866.35,0.0,0.99936,0.0,0.1206]
[1776432017938,68.37,76866.35,0.0,0.99936,0.0,0.1206]
[1776432018191,68.37,76866.35,0.0,0.99936,0.0,0.1206]
[1776432018224,68.37,76866.35,0.0,0.99936,0.0,0.1206]
[1776432018292,68.37,76854.5,0.0,0.99935,0.0,0.12184]
[1776432018927,68.37,76848.41,0.0,0.99934,0.0,0.12248]
[1776432020206,68.37,76848.41,0.0,0.99934,0.0,0.12248]
[1776432020442,68.37,76848.41,0.0,0.99934,0.0,0.12248]
[1776432020640,68.37,76848.41,0.0,0.99934,0.0,0.12248]
[1776432020480,68.37,76849.6,0.0,0.99934,0.0,0.12235]
[1776432020817,68.37,76849.6,0.0,0.99934,0.0,0.12235]
[1776432020941,68.37,76849.6,0.0,0.99934,0.0,0.12235]
[1776432021148,68.37,76849.6,0.0,0.99934,0.0,0.12235]
[1776432021200,68.37,76849.6,0.0,0.99934,0.0,0.12235]
[1776432021215,68.37,76849.6,0.0,0.99934,0.0,0.12235]
[1776432021453,68.37,76849.6,0.0,0.99934,0.0,0.12235]
[1776432021554,68.37,76857.38,0.0,0.99935,0.0,0.12153]
[1776432021691,68.37,76857.38,0.0,0.99935,0.0,0.12153]
[1776432021907,68.37,76857.38,0.0,0.99935,0.0,0.12153]
[1776432021936,68.37,76857.38,0.0,0.99935,0.0,0.12153]
[1776432022210,68.37,76857.38,0.0,0.99935,0.0,0.12153]
[1776432022413,68.37,76857.38,0.0,0.99935,0.0,0.12153]
[1776432022446,68.37,76864.9,0.0,0.99935,0.0,0.12075]
[1776432022956,68.37,76861.6,0.0,0.99935,0.0,0.12109]
[1776432023963,68.37,76844.43,0.0,0.99934,0.0,0.1229]
[1776432024970,68.37,76842.44,0.0,0.99934,0.0,0.12311]
[1776432026141,68.37,76842.44,0.0,0.99934,0.0,0.12311]
[1776432026202,68.37,76842.44,0.0,0.99934,0.0,0.12311]
[1776432026235,68.37,76842.65,0.0,0.99934,0.0,0.12309]
[1776432026763,68.37,76842.65,0.0,0.99934,0.0,0.12309]
[1776432026922,68.37,76842.65,0.0,0.99934,0.0,0.12309]
[1776432026986,68.37,76856.04,0.0,0.99935,0.0,0.12167]
[1776432027995,68.37,76863.38,0.0,0.99935,0.0,0.12091]
[1776432029003,68.37,76864.78,0.0,0.99935,0.0,0.12076]
[1776432030009,68.37,76860.63,0.0,0.99935,0.0,0.12119]
[1776432030771,68.37,76860.63,0.0,0.99935,0.0,0.12119]
[1776432031016,68.37,76849.57,0.0,0.99935,0.0,0.12209]
[1776432032086,68.37,76849.57,0.0,0.99935,0.0,0.12209]
[1776432032172,68.37,76848.63,0.0,0.99935,0.0,0.12219]
[1776432033034,68.37,76862.03,0.0,0.99935,0.0,0.12078]
[1776432034041,68.37,76854.02,0.0,0.99935,0.0,0.12162]
[1776432035048,68.37,76848.4,0.0,0.99935,0.0,0.12221]
[1776432036100,68.37,76848.4,0.0,0.99935,0.0,0.12221]
[1776432036177,68.37,76842.64,0.0,0.99934,0.0,0.12282]
[1776432037007,68.37,76842.64,0.0,0.99934,0.0,0.12282]
[1776432039091,68.37,76835.91,0.0,0.99934,0.0,0.12354]
[1776432040582,68.37,76835.91,0.0,0.99934,0.0,0.12354]
[1776432040660,68.37,76843.49,0.0,0.99934,0.0,0.12273]
[1776432041615,68.37,76843.49,0.0,0.99934,0.0,0.12273]
[1776432041650,68.37,76862.1,0.0,0.99935,0.0,0.12077]
[1776432041952,68.37,76862.1,0.0,0.99935,0.0,0.12077]
[1776432042236,68.37,76862.1,0.0,0.99935,0.0,0.12077]
[1776432042340,68.37,76866.73,0.0,0.99936,0.0,0.12029]
[1776432043123,68.37,76861.0,0.0,0.99935,0.0,0.12089]
[1776432044147,68.37,76857.66,0.0,0.99935,0.0,0.12124]
[1776432045154,68.37,76860.32,0.0,0.99935,0.0,0.12096]
[1776432046163,68.37,76855.65,0.0,0.99935,0.0,0.12145]
[1776432047259,68.37,76855.65,0.0,0.99935,0.0,0.12145]
[1776432047511,68.37,76855.65,0.0,0.99935,0.0,0.12145]
[1776432047589,68.37,76844.57,0.0,0.99934,0.0,0.12262]
[1776432048830,68.37,76844.57,0.0,0.99934,0.0,0.12262]
[1776432048218,68.37,76824.8,0.0,0.99933,0.0,0.12473]
[1776432049339,68.37,76810.85,0.0,0.99932,0.0,0.12624]
[1776432050206,68.37,76815.99,0.0,0.99933,0.0,0.12568]
[1776432051212,68.37,76825.79,0.0,0.99933,0.0,0.12462]
[1776432052219,68.37,76815.55,0.0,0.99932,0.0,0.12573]
[1776432053429,68.37,76815.55,0.0,0.99932,0.0,0.12573]
[1776432053689,68.37,76815.55,0.0,0.99932,0.0,0.12573]
[1776432053526,68.37,76814.12,0.0,0.99932,0.0,0.12588]
[1776432054233,68.37,76807.26,0.0,0.99932,0.0,0.12663]
[1776432055240,68.37,76799.26,0.0,0.99931,0.0,0.1275]
[1776432056247,68.37,76792.82,0.0,0.99931,0.0,0.12821]
[1776432057255,68.37,76787.44,0.0,0.99931,0.0,0.12881]
[1776432058505,68.37,76787.44,0.0,0.99931,0.0,0.12881]
[1776432059272,68.37,76778.39,0.0,0.9993,0.0,0.12981]
[1776432060279,68.37,76775.18,0.0,0.9993,0.0,0.13017]
[1776432061286,68.37,76767.91,0.0,0.99929,0.0,0.13098]
[1776432062552,68.37,76767.91,0.0,0.99929,0.0,0.13098]
[1776432062648,68.37,76767.91,0.0,0.99929,0.0,0.13098]
[1776432062648,68.37,76757.92,0.0,0.99929,0.0,0.13211]
[1776432062884,68.37,76757.92,0.0,0.99929,0.0,0.13211]
[1776432063096,68.37,76757.92,0.0,0.99929,0.0,0.13211]
[1776432063108,68.37,76757.92,0.0,0.99929,0.0,0.13211]
[1776432063264,68.37,76757.92,0.0,0.99929,0.0,0.13211]
[1776432063438,68.37,76757.92,0.0,0.99929,0.0,0.13211]
[1776432063516,68.37,76757.92,0.0,0.99929,0.0,0.13211]
[1776432063572,68.37,76754.83,0.0,0.99928,0.0,0.13246]
[1776432063756,68.37,76754.83,0.0,0.99928,0.0,0.13246]
[1776432063885,68.37,76754.83,0.0,0.99928,0.0,0.13246]
[1776432063896,68.37,76754.83,0.0,0.99928,0.0,0.13246]
[1776432064169,68.37,76754.83,0.0,0.99928,0.0,0.13246]
[1776432064192,68.37,76754.83,0.0,0.99928,0.0,0.13246]
[1776432064310,68.37,76754.83,0.0,0.99928,0.0,0.13246]
[1776432064454,68.37,76754.83,0.0,0.99928,0.0,0.13246]
[1776432064469,68.37,76758.02,0.0,0.99929,0.0,0.1321]
[1776432065315,68.37,76768.14,0.0,0.99929,0.0,0.13096]
[1776432066322,68.37,76767.01,0.0,0.99929,0.0,0.13109]
[1776432067331,68.37,76759.3,0.0,0.99929,0.0,0.13196]
[1776432068399,68.37,76759.3,0.0,0.99929,0.0,0.13196]
[1776432068448,68.37,76759.3,0.0,0.99929,0.0,0.13196]
[1776432068609,68.37,76759.3,0.0,0.99929,0.0,0.13196]
[1776432068697,68.37,76758.43,0.0,0.99929,0.0,0.13206]
[1776432068828,68.37,76758.43,0.0,0.99929,0.0,0.13206]
[1776432069101,68.37,76758.43,0.0,0.99929,0.0,0.13206]
[1776432069221,68.37,76758.43,0.0,0.99929,0.0,0.13206]
[1776432069303,68.37,76758.43,0.0,0.99929,0.0,0.13206]
[1776432069449,68.37,76758.43,0.0,0.99929,0.0,0.13206]
[1776432069708,68.37,76758.43,0.0,0.99929,0.0,0.13206]
[1776432069542,68.37,76759.04,0.0,0.99929,0.0,0.13199]
[1776432069942,68.37,76759.04,0.0,0.99929,0.0,0.13199]
[1776432069986,68.37,76759.04,0.0,0.99929,0.0,0.13199]
[1776432070096,68.37,76759.04,0.0,0.99929,0.0,0.13199]
[1776432070197,68.37,76759.04,0.0,0.99929,0.0,0.13199]
[1776432070426,68.37,76759.04,0.0,0.99929,0.0,0.13199]
[1776432070739,68.37,76759.04,0.0,0.99929,0.0,0.13199]
[1776432070476,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432070941,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432071055,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432071193,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432071198,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432071205,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432071436,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432071534,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432071704,68.37,76757.68,0.0,0.99929,0.0,0.13214]
[1776432071610,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432071940,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432071945,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432072087,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432072196,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432072201,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432072339,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432072451,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432072486,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432072666,68.37,76753.63,0.0,0.99928,0.0,0.1326]
[1776432072499,68.37,76754.06,0.0,0.99928,0.0,0.13255]
[1776432072945,68.37,76754.06,0.0,0.99928,0.0,0.13255]
[1776432073300,68.37,76754.06,0.0,0.99928,0.0,0.13255]
[1776432073441,68.37,76754.06,0.0,0.99928,0.0,0.13255]
[1776432073618,68.37,76754.06,0.0,0.99928,0.0,0.13255]
[1776432073620,68.37,76751.99,0.0,0.99928,0.0,0.13279]
[1776432073943,68.37,76751.99,0.0,0.99928,0.0,0.13279]
[1776432074387,68.37,76754.22,0.0,0.99928,0.0,0.13253]
[1776432074940,68.37,76754.22,0.0,0.99928,0.0,0.13253]
[1776432075394,68.37,76758.71,0.0,0.99929,0.0,0.13202]
[1776432077982,68.37,76758.02,0.0,0.99929,0.0,0.1321]
[1776432077412,68.37,76768.12,0.0,0.99929,0.0,0.13096]
[1776432078172,68.37,76768.12,0.0,0.99929,0.0,0.13096]
[1776432078432,68.37,76782.93,0.0,0.9993,0.0,0.12931]
[1776432079433,68.37,76791.05,0.0,0.99931,0.0,0.12841]
[1776432080442,68.37,76792.88,0.0,0.99931,0.0,0.1282]
[1776432081263,68.37,76792.88,0.0,0.99931,0.0,0.1282]
[1776432081448,68.37,76799.08,0.0,0.99931,0.0,0.12752]
[1776432082455,68.37,76800.7,0.0,0.99932,0.0,0.12734]
[1776432083464,68.37,76808.0,0.0,0.99932,0.0,0.12655]
[1776432085477,68.37,76805.51,0.0,0.99932,0.0,0.12682]
[1776432086487,68.37,76797.79,0.0,0.99931,0.0,0.12766]
[1776432088240,68.37,76798.37,0.0,0.99931,0.0,0.1276]
[1776432088519,68.37,76782.91,0.0,0.9993,0.0,0.12931]
[1776432088908,68.37,76782.91,0.0,0.9993,0.0,0.12931]
[1776432089534,68.37,76763.6,0.0,0.99929,0.0,0.13147]
[1776432090544,68.37,76760.81,0.0,0.99929,0.0,0.13179]
[1776432091550,68.37,76771.6,0.0,0.9993,0.0,0.13029]
[1776432092199,68.37,76771.6,0.0,0.9993,0.0,0.13029]
[1776432092557,68.37,76781.48,0.0,0.9993,0.0,0.12919]
[1776432093566,68.37,76781.48,0.0,0.9993,0.0,0.12919]
[1776432093702,68.37,76781.48,0.0,0.9993,0.0,0.12919]
[1776432093734,68.37,76779.63,0.0,0.9993,0.0,0.12939]
[1776432094571,68.37,76772.74,0.0,0.9993,0.0,0.13016]
[1776432095578,68.37,76770.53,0.0,0.9993,0.0,0.13041]
[1776432098966,68.37,76769.66,0.0,0.9993,0.0,0.13051]
[1776432101624,68.37,76774.62,0.0,0.9993,0.0,0.12995]
[1776432102580,68.37,76774.62,0.0,0.9993,0.0,0.12995]
[1776432102631,68.37,76777.38,0.0,0.9993,0.0,0.12964]
[1776432103639,68.37,76781.84,0.0,0.9993,0.0,0.12915]
[1776432104645,68.37,76775.91,0.0,0.9993,0.0,0.12981]
[1776432107675,68.37,76783.75,0.0,0.99931,0.0,0.12894]
[1776432108684,68.37,76803.42,0.0,0.99932,0.0,0.12677]
[1776432108923,68.37,76803.42,0.0,0.99932,0.0,0.12677]
[1776432110705,68.37,76805.71,0.0,0.99932,0.0,0.12652]
[1776432112909,68.37,76806.48,0.0,0.99932,0.0,0.12644]
[1776432113505,68.37,76806.48,0.0,0.99932,0.0,0.12644]
[1776432113732,68.37,76808.87,0.0,0.99932,0.0,0.12618]
[1776432114737,68.37,76813.84,0.0,0.99933,0.0,0.12564]
[1776432115744,68.37,76817.16,0.0,0.99933,0.0,0.12528]
[1776432116781,68.37,76820.82,0.0,0.99933,0.0,0.12488]
[1776432117246,68.37,76820.82,0.0,0.99933,0.0,0.12488]
[1776432117790,68.37,76815.85,0.0,0.99933,0.0,0.12542]
[1776432119275,68.37,76815.85,0.0,0.99933,0.0,0.12542]
[1776432119346,68.37,76815.85,0.0,0.99933,0.0,0.12542]
[1776432119457,68.37,76815.85,0.0,0.99933,0.0,0.12542]
[1776432119615,68.37,76815.85,0.0,0.99933,0.0,0.12542]
[1776432119687,68.37,76815.85,0.0,0.99933,0.0,0.12542]
[1776432119792,68.37,76819.73,0.0,0.99933,0.0,0.125]
[1776432119983,68.37,76809.41,0.0,0.99932,0.0,0.12612]
[1776432120885,68.37,76793.16,0.0,0.99931,0.0,0.1279]
[1776432122872,68.37,76792.8,0.0,0.99931,0.0,0.12794]
[1776432124205,68.37,76792.8,0.0,0.99931,0.0,0.12794]
[1776432124277,68.37,76792.8,0.0,0.99931,0.0,0.12794]
[1776432124413,68.37,76792.8,0.0,0.99931,0.0,0.12794]
[1776432124446,68.37,76792.8,0.0,0.99931,0.0,0.12794]
[1776432124508,68.37,76792.15,0.0,0.99931,0.0,0.12801]
[1776432125900,68.37,76807.08,0.0,0.99932,0.0,0.12637]
[1776432126907,68.37,76810.85,0.0,0.99932,0.0,0.12596]
[1776432128562,68.37,76810.85,0.0,0.99932,0.0,0.12596]
[1776432128571,68.37,76810.85,0.0,0.99932,0.0,0.12596]
[1776432128707,68.37,76810.85,0.0,0.99932,0.0,0.12596]
[1776432128709,68.37,76810.85,0.0,0.99932,0.0,0.12596]
[1776432128714,68.37,76815.34,0.0,0.99933,0.0,0.12548]
[1776432128895,68.37,76815.34,0.0,0.99933,0.0,0.12548]
[1776432128939,68.37,76815.34,0.0,0.99933,0.0,0.12548]
[1776432129053,68.37,76815.34,0.0,0.99933,0.0,0.12548]
[1776432129200,68.37,76815.34,0.0,0.99933,0.0,0.12548]
[1776432129216,68.37,76820.02,0.0,0.99933,0.0,0.12497]
[1776432129928,68.37,76823.94,0.0,0.99933,0.0,0.12455]
[1776432130935,68.37,76827.85,0.0,0.99933,0.0,0.12413]
[1776432133358,68.37,76827.44,0.0,0.99933,0.0,0.12417]
[1776432133404,68.37,76827.44,0.0,0.99933,0.0,0.12417]
[1776432133612,68.37,76827.44,0.0,0.99933,0.0,0.12417]
[1776432133763,68.37,76827.44,0.0,0.99933,0.0,0.12417]
[1776432133777,68.37,76829.92,0.0,0.99934,0.0,0.12391]
[1776432133935,68.37,76829.92,0.0,0.99934,0.0,0.12391]
[1776432134050,68.37,76829.92,0.0,0.99934,0.0,0.12391]
[1776432134187,68.37,76829.92,0.0,0.99934,0.0,0.12391]
[1776432134207,68.37,76829.92,0.0,0.99934,0.0,0.12391]
[1776432134277,68.37,76832.94,0.0,0.99934,0.0,0.12359]
[1776432134963,68.37,76825.82,0.0,0.99933,0.0,0.12435]
[1776432135971,68.37,76829.74,0.0,0.99934,0.0,0.12393]
[1776432137447,68.37,76829.74,0.0,0.99934,0.0,0.12393]
[1776432137696,68.37,76829.74,0.0,0.99934,0.0,0.12393]
[1776432137825,68.37,76829.74,0.0,0.99934,0.0,0.12393]
[1776432137795,68.37,76834.99,0.0,0.99934,0.0,0.12337]
[1776432138076,68.37,76834.99,0.0,0.99934,0.0,0.12337]
[1776432138131,68.37,76834.99,0.0,0.99934,0.0,0.12337]
[1776432138199,68.37,76834.99,0.0,0.99934,0.0,0.12337]
[1776432138347,68.37,76834.99,0.0,0.99934,0.0,0.12337]
[1776432138397,68.37,76836.02,0.0,0.99934,0.0,0.12326]
[1776432138992,68.37,76831.42,0.0,0.99934,0.0,0.12375]
[1776432141443,68.37,76830.68,0.0,0.99934,0.0,0.12383]
[1776432141701,68.37,76830.68,0.0,0.99934,0.0,0.12383]
[1776432141712,68.37,76830.68,0.0,0.99934,0.0,0.12383]
[1776432141817,68.37,76830.68,0.0,0.99934,0.0,0.12383]
[1776432141827,68.37,76824.27,0.0,0.99933,0.0,0.12451]
[1776432141941,68.37,76824.27,0.0,0.99933,0.0,0.12451]
[1776432141944,68.37,76824.27,0.0,0.99933,0.0,0.12451]
[1776432142014,68.37,76818.63,0.0,0.99933,0.0,0.12512]
[1776432143021,68.37,76814.94,0.0,0.99933,0.0,0.12552]
[1776432144703,68.37,76814.94,0.0,0.99933,0.0,0.12552]
[1776432144791,68.37,76800.05,0.0,0.99932,0.0,0.12714]
[1776432144936,68.37,76800.05,0.0,0.99932,0.0,0.12714]
[1776432144942,68.37,76800.05,0.0,0.99932,0.0,0.12714]
[1776432145035,68.37,76795.6,0.0,0.99931,0.0,0.12763]
[1776432147435,68.37,76796.95,0.0,0.99931,0.0,0.12748]
[1776432147704,68.37,76796.95,0.0,0.99931,0.0,0.12748]
[1776432147716,68.37,76806.61,0.0,0.99932,0.0,0.12642]
[1776432147957,68.37,76806.61,0.0,0.99932,0.0,0.12642]
[1776432148140,68.37,76806.61,0.0,0.99932,0.0,0.12642]
[1776432148195,68.37,76806.61,0.0,0.99932,0.0,0.12642]
[1776432148279,68.37,76806.61,0.0,0.99932,0.0,0.12642]
[1776432148596,68.37,76806.61,0.0,0.99932,0.0,0.12642]
[1776432148689,68.37,76806.61,0.0,0.99932,0.0,0.12642]
[1776432148697,68.37,76810.97,0.0,0.99932,0.0,0.12595]
[1776432148865,68.37,76810.97,0.0,0.99932,0.0,0.12595]
[1776432150468,68.37,76810.39,0.0,0.99932,0.0,0.12601]
[1776432150690,68.37,76810.39,0.0,0.99932,0.0,0.12601]
[1776432150840,68.37,76810.39,0.0,0.99932,0.0,0.12601]
[1776432150792,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432150997,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432151156,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432151197,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432151302,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432151416,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432151692,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432151700,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432151809,68.37,76812.18,0.0,0.99932,0.0,0.12582]
[1776432151832,68.37,76803.68,0.0,0.99932,0.0,0.12647]
[1776432152697,68.37,76803.68,0.0,0.99932,0.0,0.12647]
[1776432152801,68.37,76803.68,0.0,0.99932,0.0,0.12647]
[1776432152753,68.37,76795.57,0.0,0.99931,0.0,0.12735]
[1776432153093,68.37,76792.64,0.0,0.99931,0.0,0.12768]
[1776432154386,68.37,76792.64,0.0,0.99931,0.0,0.12768]
[1776432154823,68.37,76792.64,0.0,0.99931,0.0,0.12768]
[1776432154830,68.37,76787.68,0.0,0.99931,0.0,0.12822]
[1776432155092,68.37,76787.68,0.0,0.99931,0.0,0.12822]
[1776432155261,68.37,76791.53,0.0,0.99931,0.0,0.1278]
[1776432156116,68.37,76807.77,0.0,0.99932,0.0,0.12602]
[1776432157123,68.37,76812.08,0.0,0.99933,0.0,0.12556]
[1776432157958,68.37,76812.08,0.0,0.99933,0.0,0.12556]
[1776432158130,68.37,76811.53,0.0,0.99933,0.0,0.12562]
[1776432159137,68.37,76816.02,0.0,0.99933,0.0,0.12513]
[1776432160732,68.37,76816.02,0.0,0.99933,0.0,0.12513]
[1776432160781,68.37,76820.05,0.0,0.99933,0.0,0.1247]
[1776432160954,68.37,76820.05,0.0,0.99933,0.0,0.1247]
[1776432161170,68.37,76835.11,0.0,0.99934,0.0,0.12309]
[1776432162025,68.37,76835.11,0.0,0.99934,0.0,0.12309]
[1776432162176,68.37,76865.8,0.0,0.99936,0.0,0.11986]
[1776432163795,68.37,76865.8,0.0,0.99936,0.0,0.11986]
[1776432163183,68.37,76872.02,0.0,0.99936,0.0,0.11922]
[1776432163989,68.37,76872.02,0.0,0.99936,0.0,0.11922]
[1776432164190,68.37,76879.51,0.0,0.99937,0.0,0.11845]
[1776432165197,68.37,76888.93,0.0,0.99937,0.0,0.11748]
[1776432166204,68.37,76892.83,0.0,0.99938,0.0,0.11709]
[1776432167548,68.37,76892.83,0.0,0.99938,0.0,0.11709]
[1776432167583,68.37,76895.24,0.0,0.99938,0.0,0.11684]
[1776432168218,68.37,76894.2,0.0,0.99938,0.0,0.11695]
[1776432169225,68.37,76892.91,0.0,0.99938,0.0,0.11708]
[1776432170232,68.37,76890.68,0.0,0.99937,0.0,0.11731]
[1776432171239,68.37,76884.08,0.0,0.99937,0.0,0.11798]
[1776432172246,68.37,76882.95,0.0,0.99937,0.0,0.1181]
[1776432173699,68.37,76882.95,0.0,0.99937,0.0,0.1181]
[1776432173818,68.37,76882.95,0.0,0.99937,0.0,0.1181]
[1776432173829,68.37,76880.94,0.0,0.99937,0.0,0.1183]
[1776432173939,68.37,76880.94,0.0,0.99937,0.0,0.1183]
[1776432174154,68.37,76880.94,0.0,0.99937,0.0,0.1183]
[1776432174260,68.37,76878.59,0.0,0.99937,0.0,0.11854]
[1776432175280,68.37,76874.22,0.0,0.99936,0.0,0.11899]
[1776432176285,68.37,76876.62,0.0,0.99937,0.0,0.11874]
[1776432177292,68.37,76873.14,0.0,0.99936,0.0,0.1191]
[1776432178299,68.37,76870.35,0.0,0.99936,0.0,0.11939]
[1776432179840,68.37,76870.35,0.0,0.99936,0.0,0.11939]
[1776432179871,68.37,76861.97,0.0,0.99936,0.0,0.12026]
[1776432180595,68.37,76861.97,0.0,0.99936,0.0,0.12026]
[1776432180681,68.37,76860.23,0.0,0.99936,0.0,0.12044]
[1776432181364,68.37,76866.58,0.0,0.99936,0.0,0.11978]
[1776432182369,68.37,76880.35,0.0,0.99937,0.0,0.11836]
[1776432183376,68.37,76887.95,0.0,0.99937,0.0,0.11758]
[1776432184383,68.37,76890.39,0.0,0.99937,0.0,0.11734]
[1776432185390,68.37,76888.61,0.0,0.99937,0.0,0.11752]
[1776432186397,68.37,76886.64,0.0,0.99937,0.0,0.11772]
[1776432187404,68.37,76887.44,0.0,0.99937,0.0,0.11764]
[1776432188411,68.37,76890.87,0.0,0.99937,0.0,0.11729]
[1776432189418,68.37,76888.3,0.0,0.99937,0.0,0.11755]
[1776432190425,68.37,76889.43,0.0,0.99937,0.0,0.11743]
[1776432191432,68.37,76888.09,0.0,0.99937,0.0,0.11757]
[1776432192439,68.37,76887.39,0.0,0.99937,0.0,0.11764]
[1776432194455,68.37,76880.31,0.0,0.99937,0.0,0.11837]
[1776432195470,68.37,76867.63,0.0,0.99936,0.0,0.11967]
[1776432196477,68.37,76861.56,0.0,0.99936,0.0,0.1203]
[1776432197484,68.37,76858.0,0.0,0.99935,0.0,0.12067]
[1776432198491,68.37,76858.78,0.0,0.99935,0.0,0.12059]
[1776432199545,68.37,76858.78,0.0,0.99935,0.0,0.12059]
[1776432199597,68.37,76858.78,0.0,0.99935,0.0,0.12059]
[1776432199709,68.37,76858.78,0.0,0.99935,0.0,0.12059]
[1776432199774,68.37,76860.33,0.0,0.99936,0.0,0.12043]
[1776432201512,68.37,76861.26,0.0,0.99936,0.0,0.12033]
[1776432202519,68.37,76863.15,0.0,0.99936,0.0,0.12014]
[1776432203526,68.37,76871.41,0.0,0.99936,0.0,0.11928]
[1776432204533,68.37,76874.07,0.0,0.99936,0.0,0.11901]
[1776432205540,68.37,76870.09,0.0,0.99936,0.0,0.11942]
[1776432206875,68.37,76870.09,0.0,0.99936,0.0,0.11942]
[1776432206883,68.37,76870.09,0.0,0.99936,0.0,0.11942]
[1776432206892,68.37,76863.9,0.0,0.99936,0.0,0.12006]
[1776432206943,68.37,76863.9,0.0,0.99936,0.0,0.12006]
[1776432207696,68.37,76863.9,0.0,0.99936,0.0,0.12006]
[1776432207755,68.37,76864.61,0.0,0.99936,0.0,0.11999]
[1776432208563,68.37,76867.43,0.0,0.99936,0.0,0.11969]
[1776432210577,68.37,76868.52,0.0,0.99936,0.0,0.11958]
[1776432211481,68.37,76868.52,0.0,0.99936,0.0,0.11958]
[1776432211710,68.37,76868.52,0.0,0.99936,0.0,0.11958]
[1776432211727,68.37,76869.53,0.0,0.99936,0.0,0.11921]
[1776432214605,68.37,76865.74,0.0,0.99936,0.0,0.11961]
[1776432216619,68.37,76869.57,0.0,0.99936,0.0,0.11921]
[1776432219637,68.37,76870.47,0.0,0.99936,0.0,0.11912]
[1776432219715,68.37,76870.47,0.0,0.99936,0.0,0.11912]
[1776432219726,68.37,76878.07,0.0,0.99937,0.0,0.11834]
[1776432220647,68.37,76888.03,0.0,0.99937,0.0,0.11732]
[1776432221654,68.37,76892.12,0.0,0.99938,0.0,0.1169]
[1776432223668,68.37,76887.01,0.0,0.99937,0.0,0.11742]
[1776432224674,68.37,76879.97,0.0,0.99937,0.0,0.11814]
[1776432229717,68.37,76879.86,0.0,0.99937,0.0,0.11815]
[1776432230564,68.37,76879.86,0.0,0.99937,0.0,0.11815]
[1776432230731,68.37,76888.59,0.0,0.99937,0.0,0.11726]
[1776432231495,68.37,76888.59,0.0,0.99937,0.0,0.11726]
[1776432231759,68.37,76905.85,0.0,0.99938,0.0,0.11552]
[1776432232758,68.37,76912.69,0.0,0.99939,0.0,0.11483]
[1776432233765,68.37,76919.77,0.0,0.99939,0.0,0.11413]
[1776432235538,68.37,76923.12,0.0,0.99939,0.0,0.1138]
[1776432235784,68.37,76923.64,0.0,0.99939,0.0,0.11375]
[1776432236385,68.37,76923.64,0.0,0.99939,0.0,0.11375]
[1776432237723,68.37,76921.67,0.0,0.99939,0.0,0.11394]
[1776432237872,68.37,76921.67,0.0,0.99939,0.0,0.11394]
[1776432237949,68.37,76921.67,0.0,0.99939,0.0,0.11394]
[1776432237799,68.37,76920.42,0.0,0.99939,0.0,0.11406]
[1776432237963,68.37,76920.42,0.0,0.99939,0.0,0.11406]
[1776432238201,68.37,76920.42,0.0,0.99939,0.0,0.11406]
[1776432238315,68.37,76920.42,0.0,0.99939,0.0,0.11406]
[1776432238445,68.37,76920.42,0.0,0.99939,0.0,0.11406]
[1776432238574,68.37,76920.42,0.0,0.99939,0.0,0.11406]
[1776432238696,68.37,76920.42,0.0,0.99939,0.0,0.11406]
[1776432238704,68.37,76920.42,0.0,0.99939,0.0,0.11406]
[1776432238806,68.37,76921.15,0.0,0.99939,0.0,0.11399]
[1776432240820,68.37,76923.52,0.0,0.99939,0.0,0.11376]
[1776432241830,68.37,76934.13,0.0,0.9994,0.0,0.11271]
[1776432242837,68.37,76941.32,0.0,0.9994,0.0,0.11201]
[1776432243844,68.37,76938.72,0.0,0.9994,0.0,0.11226]
[1776432244852,68.37,76934.98,0.0,0.9994,0.0,0.11263]
[1776432245725,68.37,76934.98,0.0,0.9994,0.0,0.11263]
[1776432245859,68.37,76925.76,0.0,0.9994,0.0,0.11354]
[1776432246244,68.37,76925.76,0.0,0.9994,0.0,0.11354]
[1776432246537,68.37,76925.76,0.0,0.9994,0.0,0.11354]
[1776432246706,68.37,76925.76,0.0,0.9994,0.0,0.11354]
[1776432246755,68.37,76925.76,0.0,0.9994,0.0,0.11354]
[1776432246938,68.37,76925.76,0.0,0.9994,0.0,0.11354]
[1776432246870,68.37,76926.13,0.0,0.9994,0.0,0.1135]
[1776432247144,68.37,76926.13,0.0,0.9994,0.0,0.1135]
[1776432247296,68.37,76926.13,0.0,0.9994,0.0,0.1135]
[1776432247440,68.37,76926.13,0.0,0.9994,0.0,0.1135]
[1776432247448,68.37,76926.13,0.0,0.9994,0.0,0.1135]
[1776432247707,68.37,76926.13,0.0,0.9994,0.0,0.1135]
[1776432247728,68.37,76926.13,0.0,0.9994,0.0,0.1135]
[1776432247847,68.37,76926.13,0.0,0.9994,0.0,0.1135]
[1776432247877,68.37,76924.7,0.0,0.9994,0.0,0.11364]
[1776432248027,68.37,76924.7,0.0,0.9994,0.0,0.11364]
[1776432248174,68.37,76924.7,0.0,0.9994,0.0,0.11364]
[1776432248695,68.37,76924.7,0.0,0.9994,0.0,0.11364]
[1776432248884,68.37,76924.91,0.0,0.9994,0.0,0.11362]
[1776432249891,68.37,76916.83,0.0,0.99939,0.0,0.11442]
[1776432250903,68.37,76906.86,0.0,0.99939,0.0,0.11542]
[1776432251912,68.37,76909.47,0.0,0.99939,0.0,0.11515]
[1776432252918,68.37,76911.15,0.0,0.99939,0.0,0.11499]
[1776432253734,68.37,76911.15,0.0,0.99939,0.0,0.11499]
[1776432253755,68.37,76911.15,0.0,0.99939,0.0,0.11499]
[1776432253938,68.37,76911.15,0.0,0.99939,0.0,0.11499]
[1776432253951,68.37,76912.8,0.0,0.99939,0.0,0.11482]
[1776432254054,68.37,76912.8,0.0,0.99939,0.0,0.11482]
[1776432254932,68.37,76915.14,0.0,0.99939,0.0,0.11459]
[1776432255939,68.37,76917.55,0.0,0.99939,0.0,0.11435]
[1776432257953,68.37,76913.17,0.0,0.99939,0.0,0.11479]
[1776432258960,68.37,76910.02,0.0,0.99939,0.0,0.1151]
[1776432259967,68.37,76907.64,0.0,0.99939,0.0,0.11534]
[1776432260996,68.37,76908.41,0.0,0.99939,0.0,0.11526]
[1776432261997,68.37,76907.28,0.0,0.99939,0.0,0.11537]
[1776432263005,68.37,76909.98,0.0,0.99939,0.0,0.1151]
[1776432264030,68.37,76912.67,0.0,0.99939,0.0,0.11484]
[1776432265022,68.37,76918.42,0.0,0.99939,0.0,0.11426]
[1776432266029,68.37,76911.46,0.0,0.99939,0.0,0.11496]
[1776432267036,68.37,76907.41,0.0,0.99939,0.0,0.11536]
[1776432268043,68.37,76892.92,0.0,0.99938,0.0,0.11682]
[1776432269050,68.37,76886.87,0.0,0.99937,0.0,0.11744]
[1776432270057,68.37,76889.0,0.0,0.99937,0.0,0.11722]
[1776432271064,68.37,76894.56,0.0,0.99938,0.0,0.1164]
[1776432272071,68.37,76902.44,0.0,0.99938,0.0,0.1156]
[1776432273078,68.37,76910.31,0.0,0.99939,0.0,0.11482]
[1776432274085,68.37,76914.6,0.0,0.99939,0.0,0.11439]
[1776432275092,68.37,76918.55,0.0,0.99939,0.0,0.114]
[1776432276113,68.37,76926.95,0.0,0.9994,0.0,0.11317]
[1776432277110,68.37,76933.42,0.0,0.9994,0.0,0.11253]
[1776432278116,68.37,76938.96,0.0,0.9994,0.0,0.11199]
[1776432280130,68.37,76932.55,0.0,0.9994,0.0,0.11262]
[1776432283582,68.37,76932.03,0.0,0.9994,0.0,0.11267]
[1776432283702,68.37,76932.03,0.0,0.9994,0.0,0.11267]
[1776432283803,68.37,76934.97,0.0,0.9994,0.0,0.11238]
[1776432284158,68.37,76938.88,0.0,0.9994,0.0,0.112]
[1776432287705,68.37,76938.95,0.0,0.9994,0.0,0.11199]
[1776432287798,68.37,76938.86,0.0,0.9994,0.0,0.112]
[1776432288186,68.37,76942.61,0.0,0.99941,0.0,0.11164]
[1776432291209,68.37,76936.87,0.0,0.9994,0.0,0.11219]
[1776432292239,68.37,76936.87,0.0,0.9994,0.0,0.11219]
[1776432292338,68.37,76936.87,0.0,0.9994,0.0,0.11219]
[1776432292438,68.37,76931.59,0.0,0.9994,0.0,0.11271]
[1776432294036,68.37,76931.59,0.0,0.9994,0.0,0.11271]
[1776432293221,68.37,76929.12,0.0,0.9994,0.0,0.11295]
[1776432294228,68.37,76923.3,0.0,0.9994,0.0,0.11353]
[1776432295235,68.37,76917.36,0.0,0.99939,0.0,0.11412]
[1776432296242,68.37,76923.16,0.0,0.9994,0.0,0.11354]
[1776432297085,68.37,76923.16,0.0,0.9994,0.0,0.11354]
[1776432299264,68.37,76918.45,0.0,0.99939,0.0,0.11401]
[1776432300649,68.37,76918.45,0.0,0.99939,0.0,0.11401]
[1776432300785,68.37,76910.41,0.0,0.99939,0.0,0.11481]
[1776432302514,68.37,76922.21,0.0,0.9994,0.0,0.11364]
[1776432304350,68.37,76930.1,0.0,0.9994,0.0,0.11286]
[1776432304455,68.37,76930.1,0.0,0.9994,0.0,0.11286]
[1776432305083,68.37,76930.1,0.0,0.9994,0.0,0.11286]
[1776432304520,68.37,76933.47,0.0,0.9994,0.0,0.11253]
[1776432305276,68.37,76933.47,0.0,0.9994,0.0,0.11253]
[1776432305330,68.37,76930.14,0.0,0.9994,0.0,0.11285]
[1776432306337,68.37,76941.37,0.0,0.99941,0.0,0.11176]
[1776432307344,68.37,76952.26,0.0,0.99941,0.0,0.1107]
[1776432308351,68.37,76948.86,0.0,0.99941,0.0,0.11103]
[1776432311371,68.37,76951.12,0.0,0.99941,0.0,0.11081]
[1776432312379,68.37,76953.67,0.0,0.99941,0.0,0.11056]
[1776432314460,68.37,76953.56,0.0,0.99941,0.0,0.11057]
[1776432314577,68.37,76953.56,0.0,0.99941,0.0,0.11057]
[1776432314705,68.37,76953.56,0.0,0.99941,0.0,0.11057]
[1776432314871,68.37,76953.56,0.0,0.99941,0.0,0.11057]
[1776432315097,68.37,76953.56,0.0,0.99941,0.0,0.11057]
[1776432314942,68.37,76957.05,0.0,0.99942,0.0,0.11024]
[1776432315217,68.37,76957.05,0.0,0.99942,0.0,0.11024]
[1776432315349,68.37,76957.05,0.0,0.99942,0.0,0.11024]
[1776432315693,68.37,76957.05,0.0,0.99942,0.0,0.11024]
[1776432315698,68.37,76957.05,0.0,0.99942,0.0,0.11024]
[1776432317414,68.37,76954.38,0.0,0.99941,0.0,0.1105]
[1776432318421,68.37,76958.65,0.0,0.99942,0.0,0.11009]
[1776432319428,68.37,76960.73,0.0,0.99942,0.0,0.10989]
[1776432320435,68.37,76963.27,0.0,0.99942,0.0,0.10964]
[1776432321815,68.37,76963.27,0.0,0.99942,0.0,0.10964]
[1776432323456,68.37,76966.95,0.0,0.99942,0.0,0.10929]
[1776432325470,68.37,76973.41,0.0,0.99942,0.0,0.10868]
[1776432326457,68.37,76973.41,0.0,0.99942,0.0,0.10868]
[1776432326689,68.37,76973.41,0.0,0.99942,0.0,0.10868]
[1776432326790,68.37,76975.88,0.0,0.99943,0.0,0.10844]
[1776432328491,68.37,76973.86,0.0,0.99942,0.0,0.10863]
[1776432333692,68.37,76976.0,0.0,0.99943,0.0,0.10819]
[1776432334533,68.37,76980.58,0.0,0.99943,0.0,0.10776]
[1776432335540,68.37,76983.06,0.0,0.99943,0.0,0.10752]
[1776432338561,68.37,76986.64,0.0,0.99943,0.0,0.10719]
[1776432340575,68.37,76988.49,0.0,0.99943,0.0,0.10701]
[1776432341582,68.37,76985.53,0.0,0.99943,0.0,0.10729]
[1776432344606,68.37,76982.93,0.0,0.99943,0.0,0.10754]
[1776432345613,68.37,76972.13,0.0,0.99942,0.0,0.10856]
[1776432346620,68.37,76972.56,0.0,0.99943,0.0,0.10851]
[1776432347627,68.37,76964.52,0.0,0.99942,0.0,0.10928]
[1776432348635,68.37,76962.26,0.0,0.99942,0.0,0.10949]
[1776432350354,68.37,76962.26,0.0,0.99942,0.0,0.10949]
[1776432349652,68.37,76950.12,0.0,0.99941,0.0,0.11066]
[1776432350661,68.37,76966.56,0.0,0.99942,0.0,0.10908]
[1776432351667,68.37,76989.81,0.0,0.99943,0.0,0.10689]
[1776432352674,68.37,76992.21,0.0,0.99944,0.0,0.10667]
[1776432353542,68.37,76992.21,0.0,0.99944,0.0,0.10667]
[1776432353616,68.37,76992.21,0.0,0.99944,0.0,0.10667]
[1776432353681,68.37,76989.88,0.0,0.99943,0.0,0.10688]
[1776432354688,68.37,76986.69,0.0,0.99943,0.0,0.10718]
[1776432356702,68.37,76980.55,0.0,0.99943,0.0,0.10776]
[1776432357371,68.37,76980.55,0.0,0.99943,0.0,0.10776]
[1776432360730,68.37,76990.2,0.0,0.99943,0.0,0.10685]
[1776432361737,68.37,76994.39,0.0,0.99944,0.0,0.10646]
[1776432362744,68.37,76997.44,0.0,0.99944,0.0,0.10618]
[1776432366772,68.37,76999.4,0.0,0.99944,0.0,0.106]
[1776432369796,68.37,77004.56,0.0,0.99944,0.0,0.10552]
[1776432370801,68.37,77008.94,0.0,0.99944,0.0,0.10512]
[1776432371385,68.37,77008.94,0.0,0.99944,0.0,0.10512]
[1776432371809,68.37,77015.54,0.0,0.99945,0.0,0.10451]
[1776432372816,68.37,77018.0,0.0,0.99945,0.0,0.10429]
[1776432373823,68.37,77011.17,0.0,0.99945,0.0,0.10491]
[1776432374832,68.37,77006.22,0.0,0.99944,0.0,0.10537]
[1776432376154,68.37,77006.22,0.0,0.99944,0.0,0.10537]
[1776432375838,68.37,76999.46,0.0,0.99944,0.0,0.10599]
[1776432377852,68.37,76998.74,0.0,0.99944,0.0,0.10606]
[1776432378859,68.37,77000.47,0.0,0.99944,0.0,0.1059]
[1776432379219,68.37,77000.47,0.0,0.99944,0.0,0.1059]
[1776432379870,68.37,76998.17,0.0,0.99944,0.0,0.10611]
[1776432381881,68.37,76993.99,0.0,0.99944,0.0,0.1065]
[1776432382888,68.37,76972.08,0.0,0.99942,0.0,0.10856]
[1776432383895,68.37,76969.48,0.0,0.99942,0.0,0.10881]
[1776432384591,68.37,76969.48,0.0,0.99942,0.0,0.10881]
[1776432384902,68.37,76970.78,0.0,0.99942,0.0,0.10868]
[1776432387923,68.37,76968.32,0.0,0.99942,0.0,0.10892]
[1776432388930,68.37,76975.09,0.0,0.99943,0.0,0.10828]
[1776432389937,68.37,76968.81,0.0,0.99942,0.0,0.10887]
[1776432390944,68.37,76954.17,0.0,0.99941,0.0,0.11027]
[1776432391951,68.37,76945.42,0.0,0.99941,0.0,0.11087]
[1776432392958,68.37,76938.25,0.0,0.99941,0.0,0.11156]
[1776432393965,68.37,76929.62,0.0,0.9994,0.0,0.1124]
[1776432394972,68.37,76927.26,0.0,0.9994,0.0,0.11264]
[1776432396987,68.37,76931.92,0.0,0.9994,0.0,0.11218]
[1776432397994,68.37,76943.16,0.0,0.99941,0.0,0.11109]
[1776432399001,68.37,76950.73,0.0,0.99941,0.0,0.11036]
[1776432400012,68.37,76949.12,0.0,0.99941,0.0,0.11051]
[1776432401016,68.37,76950.9,0.0,0.99941,0.0,0.11034]
[1776432403030,68.37,76947.33,0.0,0.99941,0.0,0.11068]
[1776432404036,68.37,76943.12,0.0,0.99941,0.0,0.11109]
[1776432406052,68.37,76936.52,0.0,0.99941,0.0,0.11173]
[1776432407077,68.37,76910.15,0.0,0.99939,0.0,0.11433]
[1776432407517,68.37,76910.15,0.0,0.99939,0.0,0.11433]
[1776432408077,68.37,76884.39,0.0,0.99938,0.0,0.11691]
[1776432409078,68.37,76878.84,0.0,0.99937,0.0,0.11748]
[1776432409880,68.37,76878.84,0.0,0.99937,0.0,0.11748]
[1776432410008,68.37,76878.84,0.0,0.99937,0.0,0.11748]
[1776432410085,68.37,76877.25,0.0,0.99937,0.0,0.11764]
[1776432410415,68.37,76877.25,0.0,0.99937,0.0,0.11764]
[1776432410980,68.37,76877.25,0.0,0.99937,0.0,0.11764]
[1776432411092,68.37,76863.66,0.0,0.99936,0.0,0.11903]
[1776432411860,68.37,76863.66,0.0,0.99936,0.0,0.11903]
[1776432412099,68.37,76835.03,0.0,0.99935,0.0,0.12202]
[1776432413119,68.37,76824.2,0.0,0.99934,0.0,0.12317]
[1776432414145,68.37,76795.46,0.0,0.99932,0.0,0.12626]
[1776432414439,68.37,76795.46,0.0,0.99932,0.0,0.12626]
[1776432415315,68.37,76773.9,0.0,0.99931,0.0,0.12863]
[1776432416176,68.37,76759.63,0.0,0.9993,0.0,0.13022]
[1776432417162,68.37,76751.91,0.0,0.99929,0.0,0.13109]
[1776432419208,68.37,76750.97,0.0,0.99929,0.0,0.13119]
[1776432419236,68.37,76757.47,0.0,0.9993,0.0,0.13046]
[1776432420915,68.37,76758.17,0.0,0.9993,0.0,0.13039]
[1776432421198,68.37,76758.13,0.0,0.9993,0.0,0.13039]
[1776432422216,68.37,76749.4,0.0,0.99929,0.0,0.13137]
[1776432423284,68.37,76754.41,0.0,0.99929,0.0,0.13081]
[1776432424191,68.37,76754.41,0.0,0.99929,0.0,0.13081]
[1776432424294,68.37,76757.24,0.0,0.9993,0.0,0.13049]
[1776432427320,68.37,76767.82,0.0,0.9993,0.0,0.12931]
[1776432428159,68.37,76767.82,0.0,0.9993,0.0,0.12931]
[1776432428382,68.37,76767.82,0.0,0.9993,0.0,0.12931]
[1776432428325,68.37,76776.82,0.0,0.99931,0.0,0.12831]
[1776432429335,68.37,76793.65,0.0,0.99932,0.0,0.12646]
[1776432429941,68.37,76793.65,0.0,0.99932,0.0,0.12646]
[1776432430340,68.37,76800.34,0.0,0.99932,0.0,0.12573]
[1776432431353,68.37,76814.92,0.0,0.99933,0.0,0.12416]
[1776432433377,68.37,76816.54,0.0,0.99933,0.0,0.12399]
[1776432433365,68.37,76787.74,0.0,0.99932,0.0,0.12711]
[1776432433650,68.37,76787.74,0.0,0.99932,0.0,0.12711]
[1776432435392,68.37,76734.95,0.0,0.99928,0.0,0.13301]
[1776432435748,68.37,76734.95,0.0,0.99928,0.0,0.13301]
[1776432436399,68.37,76723.92,0.0,0.99927,0.0,0.13428]
[1776432438207,68.37,76723.92,0.0,0.99927,0.0,0.13428]
[1776432438303,68.37,76727.66,0.0,0.99928,0.0,0.13385]
[1776432440320,68.37,76723.54,0.0,0.99927,0.0,0.13432]
[1776432441762,68.37,76724.49,0.0,0.99927,0.0,0.13421]
[1776432442652,68.37,76723.58,0.0,0.99927,0.0,0.13432]
[1776432443000,68.37,76723.58,0.0,0.99927,0.0,0.13432]
[1776432443101,68.37,76719.44,0.0,0.99927,0.0,0.1348]
[1776432443448,68.37,76713.89,0.0,0.99927,0.0,0.13544]
[1776432445911,68.37,76715.8,0.0,0.99927,0.0,0.13522]
[1776432445926,68.37,76714.33,0.0,0.99927,0.0,0.13539]
[1776432446694,68.37,76714.33,0.0,0.99927,0.0,0.13539]
[1776432446696,68.37,76709.14,0.0,0.99926,0.0,0.13599]
[1776432448020,68.37,76709.14,0.0,0.99926,0.0,0.13599]
[1776432448100,68.37,76710.47,0.0,0.99926,0.0,0.13584]
[1776432448700,68.37,76710.47,0.0,0.99926,0.0,0.13584]
[1776432448736,68.37,76710.47,0.0,0.99926,0.0,0.13584]
[1776432448761,68.37,76708.28,0.0,0.99926,0.0,0.13609]
[1776432450906,68.37,76709.12,0.0,0.99926,0.0,0.13599]
[1776432450945,68.37,76717.44,0.0,0.99927,0.0,0.13503]
[1776432451512,68.37,76732.52,0.0,0.99928,0.0,0.133]
[1776432452634,68.37,76756.87,0.0,0.9993,0.0,0.13025]
[1776432453528,68.37,76760.34,0.0,0.9993,0.0,0.12986]
[1776432454865,68.37,76760.34,0.0,0.9993,0.0,0.12986]
[1776432454929,68.37,76758.88,0.0,0.9993,0.0,0.13002]
[1776432455540,68.37,76755.69,0.0,0.9993,0.0,0.13038]
[1776432456547,68.37,76759.56,0.0,0.9993,0.0,0.12995]
[1776432457554,68.37,76768.01,0.0,0.9993,0.0,0.12901]
[1776432459224,68.37,76768.01,0.0,0.9993,0.0,0.12901]
[1776432459366,68.37,76768.01,0.0,0.9993,0.0,0.12901]
[1776432459252,68.37,76774.23,0.0,0.99931,0.0,0.12832]
[1776432459436,68.37,76774.23,0.0,0.99931,0.0,0.12832]
[1776432459688,68.37,76774.23,0.0,0.99931,0.0,0.12832]
[1776432459789,68.37,76761.83,0.0,0.9993,0.0,0.12969]
[1776432460725,68.37,76761.83,0.0,0.9993,0.0,0.12969]
[1776432461060,68.37,76761.83,0.0,0.9993,0.0,0.12969]
[1776432461127,68.37,76741.57,0.0,0.99929,0.0,0.13197]
[1776432461588,68.37,76726.47,0.0,0.99928,0.0,0.1337]
[1776432462596,68.37,76712.27,0.0,0.99927,0.0,0.13534]
[1776432464310,68.37,76712.27,0.0,0.99927,0.0,0.13534]
[1776432464387,68.37,76713.31,0.0,0.99927,0.0,0.13521]
[1776432465300,68.37,76713.31,0.0,0.99927,0.0,0.13521]
[1776432465463,68.37,76711.35,0.0,0.99927,0.0,0.13544]
[1776432465696,68.37,76711.35,0.0,0.99927,0.0,0.13544]
[1776432466370,68.37,76711.35,0.0,0.99927,0.0,0.13544]
[1776432466445,68.37,76715.15,0.0,0.99927,0.0,0.135]
[1776432466483,68.37,76715.15,0.0,0.99927,0.0,0.135]
[1776432466526,68.37,76715.15,0.0,0.99927,0.0,0.135]
[1776432466557,68.37,76715.15,0.0,0.99927,0.0,0.135]
[1776432466703,68.37,76715.15,0.0,0.99927,0.0,0.135]
[1776432467420,68.37,76715.15,0.0,0.99927,0.0,0.135]
[1776432467428,68.37,76711.09,0.0,0.99927,0.0,0.13547]
[1776432467468,68.37,76711.09,0.0,0.99927,0.0,0.13547]
[1776432467498,68.37,76711.09,0.0,0.99927,0.0,0.13547]
[1776432467522,68.37,76711.09,0.0,0.99927,0.0,0.13547]
[1776432467576,68.37,76711.09,0.0,0.99927,0.0,0.13547]
[1776432467712,68.37,76711.09,0.0,0.99927,0.0,0.13547]
[1776432467805,68.37,76710.75,0.0,0.99927,0.0,0.13551]
[1776432468504,68.37,76710.75,0.0,0.99927,0.0,0.13551]
[1776432468632,68.37,76710.75,0.0,0.99927,0.0,0.13551]
[1776432468709,68.37,76710.75,0.0,0.99927,0.0,0.13551]
[1776432468757,68.37,76710.75,0.0,0.99927,0.0,0.13551]
[1776432469036,68.37,76710.75,0.0,0.99927,0.0,0.13551]
[1776432469198,68.37,76710.75,0.0,0.99927,0.0,0.13551]
[1776432469365,68.37,76710.75,0.0,0.99927,0.0,0.13551]
[1776432469421,68.37,76705.69,0.0,0.99926,0.0,0.1361]
[1776432470017,68.37,76705.69,0.0,0.99926,0.0,0.1361]
[1776432470121,68.37,76705.69,0.0,0.99926,0.0,0.1361]
[1776432470122,68.37,76705.69,0.0,0.99926,0.0,0.1361]
[1776432470220,68.37,76702.15,0.0,0.99926,0.0,0.13651]
[1776432470709,68.37,76702.15,0.0,0.99926,0.0,0.13651]
[1776432470759,68.37,76696.79,0.0,0.99926,0.0,0.13714]
[1776432471460,68.37,76696.79,0.0,0.99926,0.0,0.13714]
[1776432471627,68.37,76696.79,0.0,0.99926,0.0,0.13714]
[1776432471757,68.37,76696.79,0.0,0.99926,0.0,0.13714]
[1776432471796,68.37,76696.79,0.0,0.99926,0.0,0.13714]
[1776432471943,68.37,76696.79,0.0,0.99926,0.0,0.13714]
[1776432472030,68.37,76690.29,0.0,0.99925,0.0,0.13791]
[1776432472665,68.37,76686.32,0.0,0.99925,0.0,0.13838]
[1776432473740,68.37,76686.32,0.0,0.99925,0.0,0.13838]
[1776432473819,68.37,76671.87,0.0,0.99924,0.0,0.1401]
[1776432474679,68.37,76662.05,0.0,0.99923,0.0,0.14128]
[1776432475819,68.37,76662.05,0.0,0.99923,0.0,0.14128]
[1776432475871,68.37,76621.56,0.0,0.9992,0.0,0.14624]
[1776432477113,68.37,76621.56,0.0,0.9992,0.0,0.14624]
[1776432477192,68.37,76599.63,0.0,0.99918,0.0,0.149]
[1776432477701,68.37,76575.93,0.0,0.99917,0.0,0.15203]
[1776432478708,68.37,76568.66,0.0,0.99916,0.0,0.15297]
[1776432480135,68.37,76568.66,0.0,0.99916,0.0,0.15297]
[1776432480193,68.37,76559.94,0.0,0.99915,0.0,0.1541]
[1776432484157,68.37,76562.13,0.0,0.99916,0.0,0.15382]
[1776432484227,68.37,76562.13,0.0,0.99916,0.0,0.15382]
[1776432484235,68.37,76548.77,0.0,0.99914,0.0,0.15557]
[1776432488786,68.37,76545.24,0.0,0.99914,0.0,0.15604]
[1776432490800,68.37,76559.06,0.0,0.99915,0.0,0.15422]
[1776432492226,68.37,76559.06,0.0,0.99915,0.0,0.15422]
[1776432492452,68.37,76559.06,0.0,0.99915,0.0,0.15422]
[1776432492465,68.37,76575.09,0.0,0.99917,0.0,0.15214]
[1776432492817,68.37,76585.78,0.0,0.99917,0.0,0.15076]
[1776432493835,68.37,76585.78,0.0,0.99917,0.0,0.15076]
[1776432493905,68.37,76572.58,0.0,0.99916,0.0,0.15246]
[1776432494830,68.37,76572.03,0.0,0.99916,0.0,0.15253]
[1776432495837,68.37,76569.74,0.0,0.99916,0.0,0.15283]
[1776432496909,68.37,76573.53,0.0,0.99916,0.0,0.15234]
[1776432497711,68.37,76573.53,0.0,0.99916,0.0,0.15234]
[1776432497719,68.37,76573.53,0.0,0.99916,0.0,0.15234]
[1776432497859,68.37,76624.5,0.0,0.9992,0.0,0.14588]
[1776432498866,68.37,76628.68,0.0,0.99921,0.0,0.14536]
[1776432499873,68.37,76618.52,0.0,0.9992,0.0,0.14662]
[1776432500904,68.37,76618.52,0.0,0.9992,0.0,0.14662]
[1776432501052,68.37,76618.58,0.0,0.9992,0.0,0.14662]
[1776432502072,68.37,76503.03,0.0,0.99911,0.0,0.16171]
[1776432502912,68.37,76500.55,0.0,0.99911,0.0,0.16204]
[1776432504866,68.37,76504.39,0.0,0.99911,0.0,0.16152]
[1776432505043,68.37,76504.39,0.0,0.99911,0.0,0.16152]
[1776432505056,68.37,76491.7,0.0,0.9991,0.0,0.16326]
[1776432505933,68.37,76490.08,0.0,0.9991,0.0,0.16348]
[1776432506975,68.37,76490.08,0.0,0.9991,0.0,0.16348]
[1776432507079,68.37,76490.08,0.0,0.9991,0.0,0.16348]
[1776432507192,68.37,76490.08,0.0,0.9991,0.0,0.16348]
[1776432507220,68.37,76490.08,0.0,0.9991,0.0,0.16348]
[1776432507267,68.37,76490.08,0.0,0.9991,0.0,0.16348]
[1776432507319,68.37,76490.69,0.0,0.9991,0.0,0.1634]
[1776432507957,68.37,76487.29,0.0,0.99909,0.0,0.16387]
[1776432508964,68.37,76484.95,0.0,0.99909,0.0,0.16419]
[1776432510978,68.37,76481.83,0.0,0.99909,0.0,0.16462]
[1776432512992,68.37,76488.83,0.0,0.9991,0.0,0.16331]
[1776432513999,68.37,76486.76,0.0,0.9991,0.0,0.1636]
[1776432514951,68.37,76486.76,0.0,0.9991,0.0,0.1636]
[1776432515112,68.37,76486.76,0.0,0.9991,0.0,0.1636]
[1776432515201,68.37,76486.51,0.0,0.9991,0.0,0.16363]
[1776432516017,68.37,76492.71,0.0,0.9991,0.0,0.16278]
[1776432517023,68.37,76500.87,0.0,0.99911,0.0,0.16166]
[1776432517933,68.37,76500.87,0.0,0.99911,0.0,0.16166]
[1776432517988,68.37,76500.87,0.0,0.99911,0.0,0.16166]
[1776432518030,68.37,76514.45,0.0,0.99912,0.0,0.15982]
[1776432518781,68.37,76514.45,0.0,0.99912,0.0,0.15982]
[1776432518857,68.37,76514.45,0.0,0.99912,0.0,0.15982]
[1776432519037,68.37,76512.39,0.0,0.99912,0.0,0.1601]
[1776432520043,68.37,76507.88,0.0,0.99911,0.0,0.16071]
[1776432521051,68.37,76506.55,0.0,0.99911,0.0,0.16089]
[1776432522058,68.37,76503.12,0.0,0.99911,0.0,0.16136]
[1776432523009,68.37,76503.12,0.0,0.99911,0.0,0.16136]
[1776432523055,68.37,76503.12,0.0,0.99911,0.0,0.16136]
[1776432523066,68.37,76512.28,0.0,0.99912,0.0,0.16011]
[1776432524073,68.37,76514.82,0.0,0.99912,0.0,0.15977]
[1776432524941,68.37,76514.82,0.0,0.99912,0.0,0.15977]
[1776432525139,68.37,76514.82,0.0,0.99912,0.0,0.15977]
[1776432525269,68.37,76514.82,0.0,0.99912,0.0,0.15977]
[1776432525441,68.37,76514.82,0.0,0.99912,0.0,0.15977]
[1776432525278,68.37,76516.62,0.0,0.99912,0.0,0.15953]
[1776432526087,68.37,76518.59,0.0,0.99912,0.0,0.15926]
[1776432527126,68.37,76522.76,0.0,0.99913,0.0,0.1587]
[1776432527681,68.37,76522.76,0.0,0.99913,0.0,0.1587]
[1776432527984,68.37,76522.76,0.0,0.99913,0.0,0.1587]
[1776432528206,68.37,76599.5,0.0,0.99919,0.0,0.1487]
[1776432529125,68.37,76620.05,0.0,0.9992,0.0,0.14612]
[1776432530128,68.37,76623.74,0.0,0.9992,0.0,0.14566]
[1776432531172,68.37,76623.74,0.0,0.9992,0.0,0.14566]
[1776432531314,68.37,76617.82,0.0,0.9992,0.0,0.1464]
[1776432532142,68.37,76610.68,0.0,0.99919,0.0,0.14729]
[1776432534100,68.37,76610.44,0.0,0.99919,0.0,0.14732]
[1776432534156,68.37,76615.95,0.0,0.9992,0.0,0.14663]
[1776432536170,68.37,76633.61,0.0,0.99921,0.0,0.14444]
[1776432537176,68.37,76636.96,0.0,0.99921,0.0,0.14403]
[1776432537894,68.37,76636.96,0.0,0.99921,0.0,0.14403]
[1776432537993,68.37,76636.96,0.0,0.99921,0.0,0.14403]
[1776432538184,68.37,76641.74,0.0,0.99922,0.0,0.14344]
[1776432540198,68.37,76644.67,0.0,0.99922,0.0,0.14309]
[1776432541206,68.37,76641.31,0.0,0.99922,0.0,0.1435]
[1776432542213,68.37,76648.3,0.0,0.99922,0.0,0.14264]
[1776432543220,68.37,76658.32,0.0,0.99923,0.0,0.14143]
[1776432544227,68.37,76656.6,0.0,0.99923,0.0,0.14164]
[1776432546241,68.37,76653.46,0.0,0.99923,0.0,0.14202]
[1776432547248,68.37,76656.18,0.0,0.99923,0.0,0.14169]
[1776432549262,68.37,76659.25,0.0,0.99923,0.0,0.14132]
[1776432552283,68.37,76656.29,0.0,0.99923,0.0,0.14167]
[1776432553303,68.37,76652.13,0.0,0.99923,0.0,0.14218]
[1776432554299,68.37,76634.92,0.0,0.99921,0.0,0.14428]
[1776432555306,68.37,76628.23,0.0,0.99921,0.0,0.14511]
[1776432556313,68.37,76625.81,0.0,0.99921,0.0,0.14541]
[1776432561348,68.37,76625.66,0.0,0.99921,0.0,0.14543]
[1776432562355,68.37,76628.85,0.0,0.99921,0.0,0.14503]
[1776432563362,68.37,76632.17,0.0,0.99921,0.0,0.14462]
[1776432565376,68.37,76629.46,0.0,0.99921,0.0,0.14495]
[1776432566395,68.37,76632.77,0.0,0.99921,0.0,0.14455]
[1776432567393,68.37,76646.11,0.0,0.99922,0.0,0.14291]
[1776432568399,68.37,76652.22,0.0,0.99923,0.0,0.14217]
[1776432572024,68.37,76651.87,0.0,0.99923,0.0,0.14191]
[1776432574469,68.37,76660.16,0.0,0.99923,0.0,0.1409]
[1776432575863,68.37,76661.01,0.0,0.99923,0.0,0.1408]
[1776432576473,68.37,76666.97,0.0,0.99924,0.0,0.14009]
[1776432578491,68.37,76671.15,0.0,0.99924,0.0,0.13959]
[1776432580505,68.37,76675.31,0.0,0.99924,0.0,0.13909]
[1776432584534,68.37,76680.62,0.0,0.99925,0.0,0.13846]
[1776432586548,68.37,76675.96,0.0,0.99924,0.0,0.13901]
[1776432587137,68.37,76675.96,0.0,0.99924,0.0,0.13901]
[1776432587555,68.37,76661.48,0.0,0.99923,0.0,0.14075]
[1776432588562,68.37,76651.81,0.0,0.99923,0.0,0.14191]
[1776432589569,68.37,76650.78,0.0,0.99923,0.0,0.14204]
[1776432590576,68.37,76660.15,0.0,0.99923,0.0,0.14091]
[1776432590847,68.37,76660.15,0.0,0.99923,0.0,0.14091]
[1776432591583,68.37,76663.46,0.0,0.99924,0.0,0.14051]
[1776432592589,68.37,76666.26,0.0,0.99924,0.0,0.14017]
[1776432593597,68.37,76670.67,0.0,0.99924,0.0,0.13964]
[1776432595611,68.37,76665.84,0.0,0.99924,0.0,0.14022]
[1776432596618,68.37,76659.82,0.0,0.99923,0.0,0.14095]
[1776432597690,68.37,76653.11,0.0,0.99923,0.0,0.14176]
[1776432598632,68.37,76632.47,0.0,0.99921,0.0,0.14428]
[1776432599639,68.37,76622.44,0.0,0.99921,0.0,0.14552]
[1776432601325,68.37,76622.44,0.0,0.99921,0.0,0.14552]
[1776432601612,68.37,76633.81,0.0,0.99921,0.0,0.14411]
[1776432601822,68.37,76633.81,0.0,0.99921,0.0,0.14411]
[1776432601876,68.37,76660.55,0.0,0.99923,0.0,0.14086]
[1776432602805,68.37,76640.97,0.0,0.99922,0.0,0.14323]
[1776432603734,68.37,76616.26,0.0,0.9992,0.0,0.14628]
[1776432605371,68.37,76616.26,0.0,0.9992,0.0,0.14628]
[1776432605439,68.37,76590.63,0.0,0.99918,0.0,0.14951]
[1776432606530,68.37,76590.63,0.0,0.99918,0.0,0.14951]
[1776432606547,68.37,76598.77,0.0,0.99919,0.0,0.14848]
[1776432606741,68.37,76602.56,0.0,0.99919,0.0,0.148]
[1776432608733,68.37,76602.2,0.0,0.99919,0.0,0.14805]
[1776432610013,68.37,76602.2,0.0,0.99919,0.0,0.14805]
[1776432610965,68.37,76612.88,0.0,0.9992,0.0,0.14671]
[1776432612560,68.37,76612.88,0.0,0.9992,0.0,0.14671]
[1776432612589,68.37,76612.81,0.0,0.9992,0.0,0.14671]
[1776432612919,68.37,76592.09,0.0,0.99918,0.0,0.14933]
[1776432613956,68.37,76592.09,0.0,0.99918,0.0,0.14933]
[1776432614159,68.37,76569.38,0.0,0.99916,0.0,0.15223]
[1776432614795,68.37,76571.26,0.0,0.99917,0.0,0.15199]
[1776432616715,68.37,76571.26,0.0,0.99917,0.0,0.15199]
[1776432615801,68.37,76584.84,0.0,0.99918,0.0,0.15025]
[1776432616808,68.37,76582.9,0.0,0.99918,0.0,0.1505]
[1776432617815,68.37,76580.28,0.0,0.99917,0.0,0.15083]
[1776432619829,68.37,76569.02,0.0,0.99916,0.0,0.15228]
[1776432620768,68.37,76569.02,0.0,0.99916,0.0,0.15228]
[1776432620884,68.37,76569.02,0.0,0.99916,0.0,0.15228]
[1776432620986,68.37,76567.54,0.0,0.99916,0.0,0.15247]
[1776432622694,68.37,76567.54,0.0,0.99916,0.0,0.15247]
[1776432621847,68.37,76561.87,0.0,0.99916,0.0,0.15321]
[1776432623614,68.37,76561.87,0.0,0.99916,0.0,0.15321]
[1776432622853,68.37,76546.75,0.0,0.99915,0.0,0.15519]
[1776432623875,68.37,76542.88,0.0,0.99914,0.0,0.1557]
[1776432624881,68.37,76547.08,0.0,0.99915,0.0,0.15514]
[1776432626788,68.37,76548.52,0.0,0.99915,0.0,0.15495]
[1776432626896,68.37,76537.69,0.0,0.99914,0.0,0.15638]
[1776432627918,68.37,76537.69,0.0,0.99914,0.0,0.15638]
[1776432627962,68.37,76536.57,0.0,0.99914,0.0,0.15653]
[1776432628911,68.37,76545.81,0.0,0.99915,0.0,0.15531]
[1776432629918,68.37,76554.07,0.0,0.99915,0.0,0.15423]
[1776432631843,68.37,76555.54,0.0,0.99915,0.0,0.15403]
[1776432631905,68.37,76555.54,0.0,0.99915,0.0,0.15403]
[1776432631932,68.37,76556.39,0.0,0.99916,0.0,0.1536]
[1776432632939,68.37,76562.75,0.0,0.99916,0.0,0.15277]
[1776432634953,68.37,76565.13,0.0,0.99916,0.0,0.15246]
[1776432635967,68.37,76565.13,0.0,0.99916,0.0,0.15246]
[1776432636215,68.37,76565.13,0.0,0.99916,0.0,0.15246]
[1776432636287,68.37,76576.52,0.0,0.99917,0.0,0.151]
[1776432636969,68.37,76581.89,0.0,0.99918,0.0,0.15031]
[1776432637976,68.37,76593.82,0.0,0.99919,0.0,0.14879]
[1776432638983,68.37,76594.92,0.0,0.99919,0.0,0.14865]
[1776432639994,68.37,76603.37,0.0,0.99919,0.0,0.14759]
[1776432641519,68.37,76603.37,0.0,0.99919,0.0,0.14759]
[1776432641657,68.37,76603.37,0.0,0.99919,0.0,0.14759]
[1776432641703,68.37,76614.74,0.0,0.9992,0.0,0.14616]
[1776432642007,68.37,76637.46,0.0,0.99922,0.0,0.14336]
[1776432643015,68.37,76643.63,0.0,0.99922,0.0,0.1426]
[1776432644030,68.37,76618.72,0.0,0.9992,0.0,0.14567]
[1776432645393,68.37,76618.72,0.0,0.9992,0.0,0.14567]
[1776432645447,68.37,76579.22,0.0,0.99917,0.0,0.15065]
[1776432645967,68.37,76579.22,0.0,0.99917,0.0,0.15065]
[1776432646043,68.37,76555.44,0.0,0.99916,0.0,0.15372]
[1776432647050,68.37,76561.76,0.0,0.99916,0.0,0.1529]
[1776432648060,68.37,76546.08,0.0,0.99915,0.0,0.15495]
[1776432649412,68.37,76546.08,0.0,0.99915,0.0,0.15495]
[1776432649468,68.37,76552.02,0.0,0.99915,0.0,0.15417]
[1776432650324,68.37,76552.02,0.0,0.99915,0.0,0.15417]
[1776432650381,68.37,76543.67,0.0,0.99915,0.0,0.15527]
[1776432651093,68.37,76529.26,0.0,0.99913,0.0,0.15717]
[1776432652093,68.37,76512.32,0.0,0.99912,0.0,0.15944]
[1776432653100,68.37,76514.7,0.0,0.99912,0.0,0.15912]
[1776432654043,68.37,76514.7,0.0,0.99912,0.0,0.15912]
[1776432654107,68.37,76507.97,0.0,0.99912,0.0,0.16003]
[1776432655114,68.37,76495.7,0.0,0.99911,0.0,0.1617]
[1776432655935,68.37,76495.7,0.0,0.99911,0.0,0.1617]
[1776432656121,68.37,76493.83,0.0,0.99911,0.0,0.16195]
[1776432659656,68.37,76497.41,0.0,0.99911,0.0,0.16146]
[1776432659776,68.37,76497.41,0.0,0.99911,0.0,0.16146]
[1776432659682,68.37,76486.36,0.0,0.9991,0.0,0.16298]
[1776432660877,68.37,76486.36,0.0,0.9991,0.0,0.16298]
[1776432660152,68.37,76488.21,0.0,0.9991,0.0,0.16272]
[1776432661170,68.37,76482.02,0.0,0.9991,0.0,0.16358]
[1776432662182,68.37,76477.57,0.0,0.99909,0.0,0.16419]
[1776432663608,68.37,76477.57,0.0,0.99909,0.0,0.16419]
[1776432663639,68.37,76462.85,0.0,0.99908,0.0,0.16624]
[1776432664210,68.37,76433.51,0.0,0.99905,0.0,0.1704]
[1776432664840,68.37,76433.51,0.0,0.99905,0.0,0.1704]
[1776432665217,68.37,76422.43,0.0,0.99904,0.0,0.17199]
[1776432666226,68.37,76414.11,0.0,0.99904,0.0,0.1732]
[1776432667327,68.37,76414.11,0.0,0.99904,0.0,0.1732]
[1776432667409,68.37,76395.13,0.0,0.99902,0.0,0.17597]
[1776432668243,68.37,76383.17,0.0,0.99901,0.0,0.17775]
[1776432669249,68.37,76383.21,0.0,0.99901,0.0,0.17774]
[1776432670257,68.37,76393.26,0.0,0.99902,0.0,0.17625]
[1776432670852,68.37,76393.26,0.0,0.99902,0.0,0.17625]
[1776432670951,68.37,76393.26,0.0,0.99902,0.0,0.17625]
[1776432671264,68.37,76406.14,0.0,0.99903,0.0,0.17436]
[1776432672115,68.37,76406.14,0.0,0.99903,0.0,0.17436]
[1776432672145,68.37,76406.14,0.0,0.99903,0.0,0.17436]
[1776432672273,68.37,76402.33,0.0,0.99903,0.0,0.17492]
[1776432673278,68.37,76392.62,0.0,0.99902,0.0,0.17635]
[1776432674286,68.37,76413.84,0.0,0.99904,0.0,0.17323]
[1776432675296,68.37,76437.94,0.0,0.99906,0.0,0.16976]
[1776432675884,68.37,76437.94,0.0,0.99906,0.0,0.16976]
[1776432676900,68.37,76437.94,0.0,0.99906,0.0,0.16976]
[1776432676308,68.37,76470.94,0.0,0.99909,0.0,0.16511]
[1776432677206,68.37,76470.94,0.0,0.99909,0.0,0.16511]
[1776432677435,68.37,76470.94,0.0,0.99909,0.0,0.16511]
[1776432677536,68.37,76490.72,0.0,0.9991,0.0,0.16238]
[1776432677893,68.37,76490.72,0.0,0.9991,0.0,0.16238]
[1776432678305,68.37,76490.72,0.0,0.9991,0.0,0.16238]
[1776432678334,68.37,76490.33,0.0,0.9991,0.0,0.16243]
[1776432679334,68.37,76496.95,0.0,0.99911,0.0,0.16153]
[1776432680341,68.37,76522.83,0.0,0.99913,0.0,0.15803]
[1776432681577,68.37,76522.83,0.0,0.99913,0.0,0.15803]
[1776432681719,68.37,76490.99,0.0,0.9991,0.0,0.16234]
[1776432682336,68.37,76490.99,0.0,0.9991,0.0,0.16234]
[1776432682423,68.37,76448.37,0.0,0.99907,0.0,0.16828]
[1776432683368,68.37,76426.97,0.0,0.99905,0.0,0.17134]
[1776432684375,68.37,76425.21,0.0,0.99905,0.0,0.17159]
[1776432685653,68.37,76425.21,0.0,0.99905,0.0,0.17159]
[1776432685754,68.37,76431.94,0.0,0.99905,0.0,0.17062]
[1776432686389,68.37,76445.86,0.0,0.99906,0.0,0.16864]
[1776432687396,68.37,76452.19,0.0,0.99907,0.0,0.16774]
[1776432688403,68.37,76463.94,0.0,0.99908,0.0,0.16609]
[1776432689747,68.37,76463.94,0.0,0.99908,0.0,0.16609]
[1776432689819,68.37,76482.39,0.0,0.9991,0.0,0.16352]
[1776432690082,68.37,76482.39,0.0,0.9991,0.0,0.16352]
[1776432690421,68.37,76459.36,0.0,0.99908,0.0,0.16673]
[1776432691428,68.37,76448.3,0.0,0.99907,0.0,0.16794]
[1776432692435,68.37,76447.45,0.0,0.99907,0.0,0.16806]
[1776432693717,68.37,76447.45,0.0,0.99907,0.0,0.16806]
[1776432693781,68.37,76447.45,0.0,0.99907,0.0,0.16806]
[1776432693853,68.37,76449.71,0.0,0.99907,0.0,0.16774]
[1776432696832,68.37,76449.79,0.0,0.99907,0.0,0.16773]
[1776432698481,68.37,76439.17,0.0,0.99906,0.0,0.16924]
[1776432699488,68.37,76425.14,0.0,0.99905,0.0,0.17125]
[1776432700242,68.37,76425.14,0.0,0.99905,0.0,0.17125]
[1776432700572,68.37,76388.3,0.0,0.99901,0.0,0.17662]
[1776432700966,68.37,76388.3,0.0,0.99901,0.0,0.17662]
[1776432701698,68.37,76388.3,0.0,0.99901,0.0,0.17662]
[1776432701800,68.37,76355.31,0.0,0.99898,0.0,0.18157]
[1776432702518,68.37,76349.88,0.0,0.99898,0.0,0.18239]
[1776432703525,68.37,76374.81,0.0,0.999,0.0,0.17863]
[1776432704532,68.37,76389.24,0.0,0.99902,0.0,0.17648]
[1776432705295,68.37,76389.24,0.0,0.99902,0.0,0.17648]
[1776432705544,68.37,76370.28,0.0,0.999,0.0,0.17931]
[1776432706642,68.37,76370.28,0.0,0.999,0.0,0.17931]
[1776432706649,68.37,76331.92,0.0,0.99896,0.0,0.18515]
[1776432707562,68.37,76312.02,0.0,0.99894,0.0,0.18825]
[1776432708563,68.37,76328.67,0.0,0.99896,0.0,0.18565]
[1776432709492,68.37,76328.67,0.0,0.99896,0.0,0.18565]
[1776432709572,68.37,76338.57,0.0,0.99897,0.0,0.18412]
[1776432710467,68.37,76338.57,0.0,0.99897,0.0,0.18412]
[1776432710836,68.37,76338.57,0.0,0.99897,0.0,0.18412]
[1776432710579,68.37,76341.77,0.0,0.99897,0.0,0.18363]
[1776432711315,68.37,76341.77,0.0,0.99897,0.0,0.18363]
[1776432711533,68.37,76341.77,0.0,0.99897,0.0,0.18363]
[1776432711884,68.37,76326.78,0.0,0.99896,0.0,0.18594]
[1776432712621,68.37,76307.57,0.0,0.99894,0.0,0.18895]
[1776432713630,68.37,76242.45,0.0,0.99887,0.0,0.19945]
[1776432714637,68.37,76229.53,0.0,0.99886,0.0,0.20159]
[1776432715383,68.37,76229.53,0.0,0.99886,0.0,0.20159]
[1776432715583,68.37,76229.53,0.0,0.99886,0.0,0.20159]
[1776432715770,68.37,76211.4,0.0,0.99884,0.0,0.20464]
[1776432716521,68.37,76211.4,0.0,0.99884,0.0,0.20464]
[1776432716780,68.37,76211.4,0.0,0.99884,0.0,0.20464]
[1776432716802,68.37,76218.66,0.0,0.99885,0.0,0.20341]
[1776432717488,68.37,76218.66,0.0,0.99885,0.0,0.20341]
[1776432717498,68.37,76218.66,0.0,0.99885,0.0,0.20341]
[1776432717660,68.37,76212.47,0.0,0.99884,0.0,0.20446]
[1776432720695,68.37,76197.55,0.0,0.99883,0.0,0.20699]
[1776432721456,68.37,76197.55,0.0,0.99883,0.0,0.20699]
[1776432721702,68.37,76227.26,0.0,0.99886,0.0,0.20197]
[1776432722487,68.37,76227.26,0.0,0.99886,0.0,0.20197]
[1776432722680,68.37,76227.26,0.0,0.99886,0.0,0.20197]
[1776432722711,68.37,76256.59,0.0,0.99889,0.0,0.19712]
[1776432724016,68.37,76265.44,0.0,0.9989,0.0,0.19568]
[1776432724731,68.37,76234.69,0.0,0.99886,0.0,0.20073]
[1776432725738,68.37,76245.77,0.0,0.99888,0.0,0.1989]
[1776432726469,68.37,76245.77,0.0,0.99888,0.0,0.1989]
[1776432726745,68.37,76267.86,0.0,0.9989,0.0,0.19529]
[1776432727400,68.37,76267.86,0.0,0.9989,0.0,0.19529]
[1776432727752,68.37,76322.51,0.0,0.99895,0.0,0.18661]
[1776432728768,68.37,76309.29,0.0,0.99894,0.0,0.18868]
[1776432729775,68.37,76288.99,0.0,0.99892,0.0,0.19189]
[1776432730782,68.37,76290.79,0.0,0.99892,0.0,0.1916]
[1776432731676,68.37,76290.79,0.0,0.99892,0.0,0.1916]
[1776432731694,68.37,76290.79,0.0,0.99892,0.0,0.1916]
[1776432731789,68.37,76295.93,0.0,0.99893,0.0,0.19079]
[1776432732324,68.37,76295.93,0.0,0.99893,0.0,0.19079]
[1776432732712,68.37,76295.93,0.0,0.99893,0.0,0.19079]
[1776432732796,68.37,76317.12,0.0,0.99895,0.0,0.18745]
[1776432733803,68.37,76330.11,0.0,0.99896,0.0,0.18543]
[1776432734810,68.37,76338.56,0.0,0.99897,0.0,0.18413]
[1776432735817,68.37,76355.56,0.0,0.99898,0.0,0.18153]
[1776432736105,68.37,76355.56,0.0,0.99898,0.0,0.18153]
[1776432736824,68.37,76354.54,0.0,0.99898,0.0,0.18168]
[1776432737657,68.37,76354.54,0.0,0.99898,0.0,0.18168]
[1776432737692,68.37,76354.54,0.0,0.99898,0.0,0.18168]
[1776432737708,68.37,76354.54,0.0,0.99898,0.0,0.18168]
[1776432737739,68.37,76354.54,0.0,0.99898,0.0,0.18168]
[1776432737761,68.37,76354.54,0.0,0.99898,0.0,0.18168]
[1776432737816,68.37,76354.54,0.0,0.99898,0.0,0.18168]
[1776432737831,68.37,76354.6,0.0,0.99898,0.0,0.18168]
[1776432738227,68.37,76354.6,0.0,0.99898,0.0,0.18168]
[1776432738684,68.37,76354.6,0.0,0.99898,0.0,0.18168]
[1776432738719,68.37,76354.6,0.0,0.99898,0.0,0.18168]
[1776432738760,68.37,76354.6,0.0,0.99898,0.0,0.18168]
[1776432738838,68.37,76349.17,0.0,0.99898,0.0,0.1825]
[1776432739041,68.37,76349.17,0.0,0.99898,0.0,0.1825]
[1776432739709,68.37,76349.17,0.0,0.99898,0.0,0.1825]
[1776432739742,68.37,76349.17,0.0,0.99898,0.0,0.1825]
[1776432739768,68.37,76349.17,0.0,0.99898,0.0,0.1825]
[1776432739797,68.37,76349.17,0.0,0.99898,0.0,0.1825]
[1776432739845,68.37,76348.81,0.0,0.99898,0.0,0.18256]
[1776432740684,68.37,76348.81,0.0,0.99898,0.0,0.18256]
[1776432740851,68.37,76366.66,0.0,0.999,0.0,0.17985]
[1776432741859,68.37,76370.03,0.0,0.999,0.0,0.17935]
[1776432744223,68.37,76364.91,0.0,0.99899,0.0,0.18012]
[1776432744881,68.37,76307.84,0.0,0.99894,0.0,0.1889]
[1776432745309,68.37,76307.84,0.0,0.99894,0.0,0.1889]
[1776432745419,68.37,76307.84,0.0,0.99894,0.0,0.1889]
[1776432745888,68.37,76291.86,0.0,0.99892,0.0,0.19143]
[1776432746895,68.37,76291.3,0.0,0.99892,0.0,0.19152]
[1776432747904,68.37,76276.58,0.0,0.99891,0.0,0.19388]
[1776432748266,68.37,76276.58,0.0,0.99891,0.0,0.19388]
[1776432748910,68.37,76251.8,0.0,0.99888,0.0,0.19791]
[1776432749144,68.37,76251.8,0.0,0.99888,0.0,0.19791]
[1776432749925,68.37,76267.99,0.0,0.9989,0.0,0.19527]
[1776432750930,68.37,76279.29,0.0,0.99891,0.0,0.19344]
[1776432751937,68.37,76282.57,0.0,0.99892,0.0,0.19253]
[1776432752864,68.37,76282.57,0.0,0.99892,0.0,0.19253]
[1776432752937,68.37,76282.57,0.0,0.99892,0.0,0.19253]
[1776432752944,68.37,76278.39,0.0,0.99891,0.0,0.1932]
[1776432753637,68.37,76278.39,0.0,0.99891,0.0,0.1932]
[1776432753726,68.37,76278.39,0.0,0.99891,0.0,0.1932]
[1776432753961,68.37,76249.06,0.0,0.99888,0.0,0.19796]
[1776432754962,68.37,76227.68,0.0,0.99886,0.0,0.2015]
[1776432755969,68.37,76217.46,0.0,0.99885,0.0,0.20321]
[1776432756995,68.37,76218.45,0.0,0.99885,0.0,0.20305]
[1776432757461,68.37,76218.45,0.0,0.99885,0.0,0.20305]
[1776432758007,68.37,76234.8,0.0,0.99887,0.0,0.20032]
[1776432758465,68.37,76234.8,0.0,0.99887,0.0,0.20032]
[1776432759014,68.37,76247.73,0.0,0.99888,0.0,0.19818]
[1776432761034,68.37,76272.76,0.0,0.99891,0.0,0.19411]
[1776432761548,68.37,76272.76,0.0,0.99891,0.0,0.19411]
[1776432761773,68.37,76272.76,0.0,0.99891,0.0,0.19411]
[1776432762042,68.37,76226.85,0.0,0.99886,0.0,0.20164]
[1776432763048,68.37,76207.44,0.0,0.99884,0.0,0.2049]
[1776432764069,68.37,76210.02,0.0,0.99884,0.0,0.20447]
[1776432765694,68.37,76210.02,0.0,0.99884,0.0,0.20447]
[1776432765711,68.37,76219.86,0.0,0.99885,0.0,0.20281]
[1776432766075,68.37,76214.75,0.0,0.99885,0.0,0.20367]
[1776432767452,68.37,76214.75,0.0,0.99885,0.0,0.20367]
[1776432767552,68.37,76209.86,0.0,0.99884,0.0,0.20449]
[1776432768090,68.37,76223.3,0.0,0.99886,0.0,0.20223]
[1776432769735,68.37,76230.44,0.0,0.99886,0.0,0.20104]
[1776432770606,68.37,76230.44,0.0,0.99886,0.0,0.20104]
[1776432770688,68.37,76235.16,0.0,0.99887,0.0,0.20026]
[1776432771111,68.37,76253.81,0.0,0.99889,0.0,0.19718]
[1776432772768,68.37,76253.81,0.0,0.99889,0.0,0.19718]
[1776432772808,68.37,76272.53,0.0,0.99891,0.0,0.19414]
[1776432773403,68.37,76353.64,0.0,0.99898,0.0,0.18145]
[1776432774783,68.37,76353.64,0.0,0.99898,0.0,0.18145]
[1776432774866,68.37,76358.54,0.0,0.99899,0.0,0.18071]
[1776432775352,68.37,76358.54,0.0,0.99899,0.0,0.18071]
[1776432775430,68.37,76399.29,0.0,0.99903,0.0,0.17464]
[1776432776190,68.37,76416.67,0.0,0.99904,0.0,0.17211]
[1776432777197,68.37,76414.71,0.0,0.99904,0.0,0.1724]
[1776432778729,68.37,76414.71,0.0,0.99904,0.0,0.1724]
[1776432778835,68.37,76419.82,0.0,0.99905,0.0,0.17166]
[1776432779659,68.37,76419.82,0.0,0.99905,0.0,0.17166]
[1776432779703,68.37,76401.18,0.0,0.99903,0.0,0.17437]
[1776432780249,68.37,76378.28,0.0,0.99901,0.0,0.17775]
[1776432781292,68.37,76431.19,0.0,0.99906,0.0,0.17003]
[1776432782270,68.37,76422.23,0.0,0.99905,0.0,0.17131]
[1776432783343,68.37,76422.23,0.0,0.99905,0.0,0.17131]
[1776432783804,68.37,76422.23,0.0,0.99905,0.0,0.17131]
[1776432783855,68.37,76476.56,0.0,0.99909,0.0,0.16365]
[1776432784288,68.37,76488.49,0.0,0.9991,0.0,0.16201]
[1776432785295,68.37,76444.73,0.0,0.99907,0.0,0.1681]
[1776432786305,68.37,76410.74,0.0,0.99904,0.0,0.17297]
[1776432787227,68.37,76410.74,0.0,0.99904,0.0,0.17297]
[1776432787314,68.37,76414.36,0.0,0.99904,0.0,0.17245]
[1776432788212,68.37,76414.36,0.0,0.99904,0.0,0.17245]
[1776432788311,68.37,76414.36,0.0,0.99904,0.0,0.17245]
[1776432788404,68.37,76414.36,0.0,0.99904,0.0,0.17245]
[1776432788430,68.37,76414.36,0.0,0.99904,0.0,0.17245]
[1776432788706,68.37,76414.36,0.0,0.99904,0.0,0.17245]
[1776432788710,68.37,76414.98,0.0,0.99904,0.0,0.17236]
[1776432789233,68.37,76414.98,0.0,0.99904,0.0,0.17236]
[1776432789465,68.37,76414.98,0.0,0.99904,0.0,0.17236]
[1776432789674,68.37,76414.98,0.0,0.99904,0.0,0.17236]
[1776432789801,68.37,76414.98,0.0,0.99904,0.0,0.17236]
[1776432789862,68.37,76419.22,0.0,0.99904,0.0,0.17175]
[1776432790218,68.37,76419.22,0.0,0.99904,0.0,0.17175]
[1776432790226,68.37,76419.22,0.0,0.99904,0.0,0.17175]
[1776432790343,68.37,76419.22,0.0,0.99904,0.0,0.17175]
[1776432790453,68.37,76419.22,0.0,0.99904,0.0,0.17175]
[1776432790470,68.37,76418.35,0.0,0.99904,0.0,0.17187]
[1776432791316,68.37,76418.35,0.0,0.99904,0.0,0.17187]
[1776432791444,68.37,76418.35,0.0,0.99904,0.0,0.17187]
[1776432791558,68.37,76418.35,0.0,0.99904,0.0,0.17187]
[1776432791710,68.37,76418.35,0.0,0.99904,0.0,0.17187]
[1776432791715,68.37,76418.35,0.0,0.99904,0.0,0.17187]
[1776432791852,68.37,76418.35,0.0,0.99904,0.0,0.17187]
[1776432791898,68.37,76422.32,0.0,0.99905,0.0,0.1713]
[1776432792349,68.37,76411.91,0.0,0.99904,0.0,0.1728]
[1776432793356,68.37,76407.75,0.0,0.99903,0.0,0.17341]
[1776432794363,68.37,76402.04,0.0,0.99903,0.0,0.17424]
[1776432795348,68.37,76402.04,0.0,0.99903,0.0,0.17424]
[1776432795372,68.37,76395.79,0.0,0.99902,0.0,0.17516]
[1776432796379,68.37,76370.96,0.0,0.999,0.0,0.17884]
[1776432797386,68.37,76358.4,0.0,0.99899,0.0,0.18073]
[1776432798393,68.37,76356.02,0.0,0.99899,0.0,0.18109]
[1776432799403,68.37,76356.02,0.0,0.99899,0.0,0.18109]
[1776432799513,68.37,76356.02,0.0,0.99899,0.0,0.18109]
[1776432799640,68.37,76356.02,0.0,0.99899,0.0,0.18109]
[1776432799683,68.37,76356.56,0.0,0.99899,0.0,0.18101]
[1776432800188,68.37,76356.56,0.0,0.99899,0.0,0.18101]
[1776432800471,68.37,76359.19,0.0,0.99899,0.0,0.18061]
[1776432801491,68.37,76365.75,0.0,0.999,0.0,0.17962]
[1776432802993,68.37,76365.75,0.0,0.999,0.0,0.17962]
[1776432803089,68.37,76364.15,0.0,0.99899,0.0,0.17986]
[1776432803501,68.37,76369.1,0.0,0.999,0.0,0.17912]
[1776432804679,68.37,76369.1,0.0,0.999,0.0,0.17912]
[1776432804780,68.37,76374.79,0.0,0.999,0.0,0.17827]
[1776432805516,68.37,76364.37,0.0,0.99899,0.0,0.17983]
[1776432806942,68.37,76364.37,0.0,0.99899,0.0,0.17983]
[1776432807023,68.37,76362.78,0.0,0.99899,0.0,0.18007]
[1776432807540,68.37,76367.99,0.0,0.999,0.0,0.17929]
[1776432808549,68.37,76373.83,0.0,0.999,0.0,0.17841]
[1776432809556,68.37,76379.29,0.0,0.99901,0.0,0.1776]
[1776432810563,68.37,76373.96,0.0,0.999,0.0,0.17839]
[1776432811570,68.37,76385.64,0.0,0.99902,0.0,0.17629]
[1776432812577,68.37,76391.81,0.0,0.99902,0.0,0.17538]
[1776432813586,68.37,76395.05,0.0,0.99903,0.0,0.17491]
[1776432814430,68.37,76395.05,0.0,0.99903,0.0,0.17491]
[1776432814975,68.37,76395.05,0.0,0.99903,0.0,0.17491]
[1776432815071,68.37,76407.24,0.0,0.99904,0.0,0.17313]
[1776432815600,68.37,76412.69,0.0,0.99904,0.0,0.17234]
[1776432816803,68.37,76412.69,0.0,0.99904,0.0,0.17234]
[1776432816939,68.37,76412.69,0.0,0.99904,0.0,0.17234]
[1776432816952,68.37,76428.19,0.0,0.99905,0.0,0.1701]
[1776432817623,68.37,76438.92,0.0,0.99906,0.0,0.16858]
[1776432818630,68.37,76431.52,0.0,0.99906,0.0,0.16963]
[1776432820059,68.37,76431.52,0.0,0.99906,0.0,0.16963]
[1776432820158,68.37,76426.01,0.0,0.99905,0.0,0.17042]
[1776432821044,68.37,76426.01,0.0,0.99905,0.0,0.17042]
[1776432821069,68.37,76432.13,0.0,0.99906,0.0,0.16954]
[1776432821212,68.37,76432.13,0.0,0.99906,0.0,0.16954]
[1776432822078,68.37,76432.13,0.0,0.99906,0.0,0.16954]
[1776432822152,68.37,76434.24,0.0,0.99906,0.0,0.16924]
[1776432822658,68.37,76417.51,0.0,0.99905,0.0,0.17164]
[1776432823599,68.37,76417.51,0.0,0.99905,0.0,0.17164]
[1776432823699,68.37,76417.51,0.0,0.99905,0.0,0.17164]
[1776432823752,68.37,76409.73,0.0,0.99904,0.0,0.17277]
[1776432824229,68.37,76409.73,0.0,0.99904,0.0,0.17277]
[1776432825685,68.37,76406.78,0.0,0.99904,0.0,0.17319]
[1776432826212,68.37,76406.78,0.0,0.99904,0.0,0.17319]
[1776432826394,68.37,76406.78,0.0,0.99904,0.0,0.17319]
[1776432826692,68.37,76417.14,0.0,0.99904,0.0,0.17169]
[1776432827699,68.37,76429.23,0.0,0.99906,0.0,0.16996]
[1776432828399,68.37,76429.23,0.0,0.99906,0.0,0.16996]
[1776432828448,68.37,76429.23,0.0,0.99906,0.0,0.16996]
[1776432828613,68.37,76429.23,0.0,0.99906,0.0,0.16996]
[1776432828706,68.37,76446.22,0.0,0.99907,0.0,0.16754]
[1776432829713,68.37,76443.67,0.0,0.99907,0.0,0.1679]
[1776432830570,68.37,76443.67,0.0,0.99907,0.0,0.1679]
[1776432830820,68.37,76431.38,0.0,0.99906,0.0,0.16965]
[1776432831442,68.37,76431.38,0.0,0.99906,0.0,0.16965]
[1776432831747,68.37,76401.93,0.0,0.99903,0.0,0.1739]
[1776432832754,68.37,76396.87,0.0,0.99903,0.0,0.17464]
[1776432834424,68.37,76395.06,0.0,0.99903,0.0,0.17491]
[1776432834770,68.37,76390.05,0.0,0.99902,0.0,0.17564]
[1776432836072,68.37,76390.05,0.0,0.99902,0.0,0.17564]
[1776432836140,68.37,76390.05,0.0,0.99902,0.0,0.17564]
[1776432836787,68.37,76370.75,0.0,0.999,0.0,0.17851]
[1776432837493,68.37,76370.75,0.0,0.999,0.0,0.17851]
[1776432837795,68.37,76406.9,0.0,0.99904,0.0,0.17318]
[1776432838802,68.37,76429.38,0.0,0.99906,0.0,0.16993]
[1776432840091,68.37,76429.38,0.0,0.99906,0.0,0.16993]
[1776432840097,68.37,76424.8,0.0,0.99905,0.0,0.17059]
[1776432841827,68.37,76428.43,0.0,0.99905,0.0,0.17007]
[1776432842225,68.37,76428.43,0.0,0.99905,0.0,0.17007]
[1776432842305,68.37,76428.43,0.0,0.99905,0.0,0.17007]
[1776432842519,68.37,76428.43,0.0,0.99905,0.0,0.17007]
[1776432842648,68.37,76428.43,0.0,0.99905,0.0,0.17007]
[1776432842832,68.37,76434.69,0.0,0.99906,0.0,0.16918]
[1776432843301,68.37,76434.69,0.0,0.99906,0.0,0.16918]
[1776432843410,68.37,76434.69,0.0,0.99906,0.0,0.16918]
[1776432843839,68.37,76429.43,0.0,0.99906,0.0,0.16993]
[1776432845402,68.37,76430.76,0.0,0.99906,0.0,0.16974]
[1776432845866,68.37,76449.44,0.0,0.99907,0.0,0.16709]
[1776432847046,68.37,76449.44,0.0,0.99907,0.0,0.16709]
[1776432847069,68.37,76454.9,0.0,0.99908,0.0,0.16632]
[1776432847883,68.37,76457.59,0.0,0.99908,0.0,0.16594]
[1776432849238,68.37,76457.42,0.0,0.99908,0.0,0.16597]
[1776432849895,68.37,76454.58,0.0,0.99908,0.0,0.16637]
[1776432850902,68.37,76450.93,0.0,0.99907,0.0,0.16688]
[1776432851909,68.37,76447.16,0.0,0.99907,0.0,0.16741]
[1776432852933,68.37,76447.16,0.0,0.99907,0.0,0.16741]
[1776432853219,68.37,76447.16,0.0,0.99907,0.0,0.16741]
[1776432852962,68.37,76450.46,0.0,0.99907,0.0,0.16694]
[1776432853551,68.37,76450.46,0.0,0.99907,0.0,0.16694]
[1776432854208,68.37,76450.46,0.0,0.99907,0.0,0.16694]
[1776432854930,68.37,76453.26,0.0,0.99908,0.0,0.16655]
[1776432856948,68.37,76467.34,0.0,0.99909,0.0,0.16459]
[1776432857956,68.37,76479.47,0.0,0.9991,0.0,0.16291]
[1776432858962,68.37,76487.13,0.0,0.99911,0.0,0.16186]
[1776432861983,68.37,76489.29,0.0,0.99911,0.0,0.16156]
[1776432862291,68.37,76489.29,0.0,0.99911,0.0,0.16156]
[1776432862734,68.37,76489.29,0.0,0.99911,0.0,0.16156]
[1776432862991,68.37,76489.56,0.0,0.99911,0.0,0.16153]
[1776432863578,68.37,76489.56,0.0,0.99911,0.0,0.16153]
[1776432863722,68.37,76489.56,0.0,0.99911,0.0,0.16153]
[1776432863932,68.37,76489.56,0.0,0.99911,0.0,0.16153]
[1776432863998,68.37,76505.39,0.0,0.99912,0.0,0.15938]
[1776432865007,68.37,76526.69,0.0,0.99914,0.0,0.15653]
[1776432866013,68.37,76522.85,0.0,0.99913,0.0,0.15704]
[1776432867020,68.37,76521.46,0.0,0.99913,0.0,0.15722]
[1776432868102,68.37,76521.46,0.0,0.99913,0.0,0.15722]
[1776432868202,68.37,76521.46,0.0,0.99913,0.0,0.15722]
[1776432868218,68.37,76512.11,0.0,0.99913,0.0,0.15847]
[1776432869196,68.37,76512.11,0.0,0.99913,0.0,0.15847]
[1776432869232,68.37,76508.32,0.0,0.99912,0.0,0.15898]
[1776432870045,68.37,76518.93,0.0,0.99913,0.0,0.15756]
[1776432871052,68.37,76521.86,0.0,0.99914,0.0,0.15684]
[1776432872058,68.37,76522.36,0.0,0.99914,0.0,0.15678]
[1776432873100,68.37,76522.36,0.0,0.99914,0.0,0.15678]
[1776432873160,68.37,76529.95,0.0,0.99914,0.0,0.15577]
[1776432874098,68.37,76529.95,0.0,0.99914,0.0,0.15577]
[1776432874143,68.37,76529.95,0.0,0.99914,0.0,0.15577]
[1776432874173,68.37,76529.95,0.0,0.99914,0.0,0.15577]
[1776432874156,68.37,76532.39,0.0,0.99914,0.0,0.15545]
[1776432874261,68.37,76532.39,0.0,0.99914,0.0,0.15545]
[1776432874359,68.37,76532.39,0.0,0.99914,0.0,0.15545]
[1776432874556,68.37,76532.39,0.0,0.99914,0.0,0.15545]
[1776432874664,68.37,76532.39,0.0,0.99914,0.0,0.15545]
[1776432874833,68.37,76532.39,0.0,0.99914,0.0,0.15545]
[1776432875080,68.37,76533.17,0.0,0.99914,0.0,0.15534]
[1776432876560,68.37,76532.67,0.0,0.99914,0.0,0.15541]
[1776432877094,68.37,76539.87,0.0,0.99915,0.0,0.15446]
[1776432878101,68.37,76543.91,0.0,0.99915,0.0,0.15393]
[1776432879815,68.37,76544.52,0.0,0.99915,0.0,0.15386]
[1776432880227,68.37,76544.52,0.0,0.99915,0.0,0.15386]
[1776432880115,68.37,76547.36,0.0,0.99916,0.0,0.15348]
[1776432880851,68.37,76547.36,0.0,0.99916,0.0,0.15348]
[1776432880878,68.37,76547.36,0.0,0.99916,0.0,0.15348]
[1776432880908,68.37,76547.36,0.0,0.99916,0.0,0.15348]
[1776432880939,68.37,76547.36,0.0,0.99916,0.0,0.15348]
[1776432881122,68.37,76554.13,0.0,0.99916,0.0,0.1526]
[1776432883136,68.37,76537.37,0.0,0.99915,0.0,0.15479]
[1776432883326,68.37,76537.37,0.0,0.99915,0.0,0.15479]
[1776432883386,68.37,76537.37,0.0,0.99915,0.0,0.15479]
[1776432883483,68.37,76537.37,0.0,0.99915,0.0,0.15479]
[1776432883711,68.37,76537.37,0.0,0.99915,0.0,0.15479]
[1776432884143,68.37,76515.31,0.0,0.99913,0.0,0.15771]
[1776432885009,68.37,76515.31,0.0,0.99913,0.0,0.15771]
[1776432885150,68.37,76523.08,0.0,0.99914,0.0,0.15668]
[1776432886174,68.37,76536.22,0.0,0.99915,0.0,0.15494]
[1776432887174,68.37,76545.96,0.0,0.99915,0.0,0.15367]
[1776432888181,68.37,76550.1,0.0,0.99916,0.0,0.15313]
[1776432888639,68.37,76550.1,0.0,0.99916,0.0,0.15313]
[1776432889188,68.37,76551.32,0.0,0.99916,0.0,0.15297]
[1776432890226,68.37,76551.32,0.0,0.99916,0.0,0.15297]
[1776432890245,68.37,76553.82,0.0,0.99916,0.0,0.15264]
[1776432890681,68.37,76553.82,0.0,0.99916,0.0,0.15264]
[1776432890914,68.37,76553.82,0.0,0.99916,0.0,0.15264]
[1776432890940,68.37,76553.82,0.0,0.99916,0.0,0.15264]
[1776432891050,68.37,76553.82,0.0,0.99916,0.0,0.15264]
[1776432891202,68.37,76556.94,0.0,0.99916,0.0,0.15224]
[1776432892633,68.37,76557.62,0.0,0.99916,0.0,0.15215]
[1776432892973,68.37,76557.62,0.0,0.99916,0.0,0.15215]
[1776432892999,68.37,76557.62,0.0,0.99916,0.0,0.15215]
[1776432893216,68.37,76567.74,0.0,0.99917,0.0,0.15085]
[1776432894223,68.37,76569.11,0.0,0.99917,0.0,0.15067]
[1776432894280,68.37,76569.11,0.0,0.99917,0.0,0.15067]
[1776432894680,68.37,76569.11,0.0,0.99917,0.0,0.15067]
[1776432895230,68.37,76570.99,0.0,0.99917,0.0,0.15043]
[1776432896237,68.37,76566.3,0.0,0.99917,0.0,0.15103]
[1776432897244,68.37,76561.83,0.0,0.99917,0.0,0.15161]
[1776432897991,68.37,76561.83,0.0,0.99917,0.0,0.15161]
[1776432898188,68.37,76561.83,0.0,0.99917,0.0,0.15161]
[1776432898251,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432898312,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432898459,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432898589,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432898659,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432898744,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432898940,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432899173,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432899296,68.37,76560.25,0.0,0.99917,0.0,0.15181]
[1776432899271,68.37,76562.79,0.0,0.99917,0.0,0.15149]
[1776432899545,68.37,76562.79,0.0,0.99917,0.0,0.15149]
[1776432900267,68.37,76564.92,0.0,0.99917,0.0,0.15121]
[1776432901274,68.37,76554.79,0.0,0.99916,0.0,0.15252]
[1776432902281,68.37,76560.8,0.0,0.99917,0.0,0.15174]
[1776432903288,68.37,76573.05,0.0,0.99918,0.0,0.15017]
[1776432903407,68.37,76573.05,0.0,0.99918,0.0,0.15017]
[1776432904295,68.37,76580.43,0.0,0.99918,0.0,0.14923]
[1776432905492,68.37,76580.43,0.0,0.99918,0.0,0.14923]
[1776432905523,68.37,76586.6,0.0,0.99919,0.0,0.14845]
[1776432907352,68.37,76587.73,0.0,0.99919,0.0,0.1483]
[1776432908328,68.37,76593.09,0.0,0.99919,0.0,0.14763]
[1776432909762,68.37,76593.09,0.0,0.99919,0.0,0.14763]
[1776432909796,68.37,76594.45,0.0,0.99919,0.0,0.14746]
[1776432910514,68.37,76578.47,0.0,0.99918,0.0,0.14948]
[1776432911349,68.37,76560.95,0.0,0.99917,0.0,0.15172]
[1776432912356,68.37,76562.39,0.0,0.99917,0.0,0.15154]
[1776432913757,68.37,76562.39,0.0,0.99917,0.0,0.15154]
[1776432914092,68.37,76561.22,0.0,0.99917,0.0,0.15169]
[1776432914371,68.37,76574.32,0.0,0.99918,0.0,0.15001]
[1776432915380,68.37,76598.92,0.0,0.9992,0.0,0.1469]
[1776432917089,68.37,76598.92,0.0,0.9992,0.0,0.1469]
[1776432917212,68.37,76608.6,0.0,0.9992,0.0,0.14569]
[1776432917603,68.37,76598.54,0.0,0.9992,0.0,0.14694]
[1776432918524,68.37,76598.54,0.0,0.9992,0.0,0.14694]
[1776432918554,68.37,76585.5,0.0,0.99919,0.0,0.14859]
[1776432919417,68.37,76588.18,0.0,0.99919,0.0,0.14825]
[1776432921139,68.37,76588.18,0.0,0.99919,0.0,0.14825]
[1776432921174,68.37,76578.76,0.0,0.99918,0.0,0.14944]
[1776432922207,68.37,76578.76,0.0,0.99918,0.0,0.14944]
[1776432922280,68.37,76575.26,0.0,0.99918,0.0,0.14989]
[1776432922438,68.37,76572.89,0.0,0.99918,0.0,0.15019]
[1776432923445,68.37,76570.47,0.0,0.99917,0.0,0.1505]
[1776432926227,68.37,76572.09,0.0,0.99918,0.0,0.15029]
[1776432926427,68.37,76571.96,0.0,0.99918,0.0,0.15031]
[1776432926616,68.37,76571.96,0.0,0.99918,0.0,0.15031]
[1776432926710,68.37,76571.96,0.0,0.99918,0.0,0.15031]
[1776432926742,68.37,76575.62,0.0,0.99918,0.0,0.14984]
[1776432927473,68.37,76590.81,0.0,0.99919,0.0,0.14792]
[1776432929136,68.37,76590.81,0.0,0.99919,0.0,0.14792]
[1776432929245,68.37,76590.81,0.0,0.99919,0.0,0.14792]
[1776432929231,68.37,76597.79,0.0,0.99919,0.0,0.14704]
[1776432929487,68.37,76601.64,0.0,0.9992,0.0,0.14656]
[1776432931206,68.37,76601.64,0.0,0.9992,0.0,0.14656]
[1776432931295,68.37,76605.96,0.0,0.9992,0.0,0.14571]
[1776432931395,68.37,76605.96,0.0,0.9992,0.0,0.14571]
[1776432931441,68.37,76605.96,0.0,0.9992,0.0,0.14571]
[1776432932196,68.37,76605.96,0.0,0.9992,0.0,0.14571]
[1776432932285,68.37,76601.25,0.0,0.9992,0.0,0.14629]
[1776432932480,68.37,76601.25,0.0,0.9992,0.0,0.14629]
[1776432932688,68.37,76601.25,0.0,0.9992,0.0,0.14629]
[1776432932940,68.37,76601.25,0.0,0.9992,0.0,0.14629]
[1776432933036,68.37,76601.25,0.0,0.9992,0.0,0.14629]
[1776432933078,68.37,76601.25,0.0,0.9992,0.0,0.14629]
[1776432933229,68.37,76601.25,0.0,0.9992,0.0,0.14629]
[1776432933234,68.37,76598.81,0.0,0.9992,0.0,0.1466]
[1776432933516,68.37,76604.37,0.0,0.9992,0.0,0.1459]
[1776432934524,68.37,76614.47,0.0,0.99921,0.0,0.14465]
[1776432935531,68.37,76618.12,0.0,0.99921,0.0,0.1442]
[1776432937354,68.37,76618.12,0.0,0.99921,0.0,0.1442]
[1776432937439,68.37,76618.82,0.0,0.99921,0.0,0.14412]
[1776432937688,68.37,76618.82,0.0,0.99921,0.0,0.14412]
[1776432937790,68.37,76621.83,0.0,0.99921,0.0,0.14375]
[1776432939564,68.37,76626.15,0.0,0.99922,0.0,0.14322]
[1776432941578,68.37,76629.21,0.0,0.99922,0.0,0.14284]
[1776432942585,68.37,76623.93,0.0,0.99922,0.0,0.14349]
[1776432944599,68.37,76621.45,0.0,0.99921,0.0,0.14379]
[1776432948629,68.37,76626.86,0.0,0.99922,0.0,0.14313]
[1776432952734,68.37,76627.16,0.0,0.99922,0.0,0.14309]
[1776432956233,68.37,76624.59,0.0,0.99922,0.0,0.14341]
[1776432956686,68.37,76617.59,0.0,0.99921,0.0,0.14427]
[1776432957693,68.37,76607.63,0.0,0.9992,0.0,0.1455]
[1776432958700,68.37,76612.39,0.0,0.99921,0.0,0.14491]
[1776432959707,68.37,76608.84,0.0,0.9992,0.0,0.14535]
[1776432960714,68.37,76605.48,0.0,0.9992,0.0,0.14577]
[1776432961723,68.37,76602.27,0.0,0.9992,0.0,0.14617]
[1776432962730,68.37,76598.7,0.0,0.9992,0.0,0.14661]
[1776432963737,68.37,76591.87,0.0,0.99919,0.0,0.14747]
[1776432965383,68.37,76591.87,0.0,0.99919,0.0,0.14747]
[1776432964744,68.37,76575.84,0.0,0.99918,0.0,0.1495]
[1776432965484,68.37,76575.84,0.0,0.99918,0.0,0.1495]
[1776432965751,68.37,76563.21,0.0,0.99917,0.0,0.15111]
[1776432966757,68.37,76567.12,0.0,0.99917,0.0,0.15061]
[1776432967765,68.37,76569.85,0.0,0.99918,0.0,0.15026]
[1776432969252,68.37,76569.85,0.0,0.99918,0.0,0.15026]
[1776432969774,68.37,76568.4,0.0,0.99917,0.0,0.15045]
[1776432969946,68.37,76568.4,0.0,0.99917,0.0,0.15045]
[1776432970197,68.37,76568.4,0.0,0.99917,0.0,0.15045]
[1776432970263,68.37,76574.0,0.0,0.99918,0.0,0.14973]
[1776432970789,68.37,76581.0,0.0,0.99918,0.0,0.14884]
[1776432971794,68.37,76584.67,0.0,0.99919,0.0,0.14838]
[1776432976829,68.37,76588.23,0.0,0.99919,0.0,0.14793]
[1776432977836,68.37,76590.72,0.0,0.99919,0.0,0.14761]
[1776432978843,68.37,76594.09,0.0,0.99919,0.0,0.14719]
[1776432980857,68.37,76591.49,0.0,0.99919,0.0,0.14752]
[1776432981863,68.37,76583.84,0.0,0.99919,0.0,0.14848]
[1776432982871,68.37,76567.9,0.0,0.99917,0.0,0.15051]
[1776432983878,68.37,76581.4,0.0,0.99918,0.0,0.14879]
[1776432984885,68.37,76584.35,0.0,0.99919,0.0,0.14842]
[1776432986046,68.37,76584.35,0.0,0.99919,0.0,0.14842]
[1776432986223,68.37,76584.35,0.0,0.99919,0.0,0.14842]
[1776432986285,68.37,76581.55,0.0,0.99918,0.0,0.14877]
[1776432986902,68.37,76578.61,0.0,0.99918,0.0,0.14914]
[1776432988354,68.37,76578.61,0.0,0.99918,0.0,0.14914]
[1776432988421,68.37,76575.8,0.0,0.99918,0.0,0.1495]
[1776432989028,68.37,76552.88,0.0,0.99916,0.0,0.15245]
[1776432990060,68.37,76544.81,0.0,0.99916,0.0,0.15349]
[1776432992088,68.37,76548.1,0.0,0.99916,0.0,0.15274]
[1776432992110,68.37,76550.85,0.0,0.99916,0.0,0.15239]
[1776432993218,68.37,76550.85,0.0,0.99916,0.0,0.15239]
[1776432993267,68.37,76557.82,0.0,0.99917,0.0,0.15149]
[1776432994230,68.37,76557.82,0.0,0.99917,0.0,0.15149]
[1776432994355,68.37,76557.82,0.0,0.99917,0.0,0.15149]
[1776432994445,68.37,76557.82,0.0,0.99917,0.0,0.15149]
[1776432994489,68.37,76557.82,0.0,0.99917,0.0,0.15149]
[1776432994393,68.37,76565.87,0.0,0.99917,0.0,0.15045]
[1776432995086,68.37,76581.71,0.0,0.99919,0.0,0.14844]
[1776432996093,68.37,76589.42,0.0,0.99919,0.0,0.14746]
[1776432997099,68.37,76595.22,0.0,0.9992,0.0,0.14674]
[1776432998128,68.37,76599.48,0.0,0.9992,0.0,0.1462]
[1776432999135,68.37,76596.76,0.0,0.9992,0.0,0.14654]
[1776433001149,68.37,76594.03,0.0,0.9992,0.0,0.14689]
[1776433002160,68.37,76574.34,0.0,0.99918,0.0,0.14937]
[1776433003174,68.37,76542.76,0.0,0.99916,0.0,0.15344]
[1776433004454,68.37,76542.76,0.0,0.99916,0.0,0.15344]
[1776433004555,68.37,76542.76,0.0,0.99916,0.0,0.15344]
[1776433004510,68.37,76514.48,0.0,0.99913,0.0,0.15717]
[1776433005209,68.37,76515.97,0.0,0.99913,0.0,0.15697]
[1776433006216,68.37,76526.16,0.0,0.99914,0.0,0.15562]
[1776433007223,68.37,76527.7,0.0,0.99914,0.0,0.15541]
[1776433008356,68.37,76527.7,0.0,0.99914,0.0,0.15541]
[1776433008390,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433008800,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433009062,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433009185,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433009223,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433009260,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433009300,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433009372,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433009515,68.37,76539.87,0.0,0.99915,0.0,0.15382]
[1776433009431,68.37,76556.74,0.0,0.99917,0.0,0.15163]
[1776433009981,68.37,76556.74,0.0,0.99917,0.0,0.15163]
[1776433010216,68.37,76556.74,0.0,0.99917,0.0,0.15163]
[1776433010355,68.37,76556.74,0.0,0.99917,0.0,0.15163]
[1776433010448,68.37,76575.32,0.0,0.99918,0.0,0.14925]
[1776433011251,68.37,76590.64,0.0,0.99919,0.0,0.14731]
[1776433012258,68.37,76586.42,0.0,0.99919,0.0,0.14784]
[1776433013265,68.37,76569.02,0.0,0.99918,0.0,0.15005]
[1776433014272,68.37,76558.56,0.0,0.99917,0.0,0.15139]
[1776433015279,68.37,76560.49,0.0,0.99917,0.0,0.15114]
[1776433016285,68.37,76569.17,0.0,0.99918,0.0,0.15003]
[1776433017293,68.37,76577.73,0.0,0.99918,0.0,0.14894]
[1776433018299,68.37,76577.35,0.0,0.99918,0.0,0.14899]
[1776433021321,68.37,76585.81,0.0,0.99919,0.0,0.14792]
[1776433022477,68.37,76585.81,0.0,0.99919,0.0,0.14792]
[1776433022328,68.37,76592.95,0.0,0.99919,0.0,0.14702]
[1776433023335,68.37,76595.74,0.0,0.9992,0.0,0.14667]
[1776433023951,68.37,76595.74,0.0,0.9992,0.0,0.14667]
[1776433024342,68.37,76591.81,0.0,0.99919,0.0,0.14716]
[1776433025349,68.37,76579.82,0.0,0.99918,0.0,0.14868]
[1776433026356,68.37,76578.99,0.0,0.99918,0.0,0.14878]
[1776433027827,68.37,76578.98,0.0,0.99918,0.0,0.14878]
[1776433028370,68.37,76583.52,0.0,0.99919,0.0,0.14821]
[1776433029300,68.37,76583.52,0.0,0.99919,0.0,0.14821]
[1776433029377,68.37,76589.69,0.0,0.99919,0.0,0.14743]
[1776433031392,68.37,76596.85,0.0,0.9992,0.0,0.14653]
[1776433032401,68.37,76609.71,0.0,0.99921,0.0,0.14493]
[1776433032735,68.37,76609.71,0.0,0.99921,0.0,0.14493]
[1776433033405,68.37,76622.48,0.0,0.99922,0.0,0.14336]
[1776433034413,68.37,76622.45,0.0,0.99922,0.0,0.14336]
[1776433036281,68.37,76621.29,0.0,0.99922,0.0,0.14351]
[1776433037434,68.37,76609.09,0.0,0.99921,0.0,0.14501]
[1776433038441,68.37,76587.71,0.0,0.99919,0.0,0.14768]
[1776433039461,68.37,76561.18,0.0,0.99917,0.0,0.15105]
[1776433040468,68.37,76553.89,0.0,0.99916,0.0,0.15199]
[1776433041475,68.37,76558.52,0.0,0.99917,0.0,0.1514]
[1776433042482,68.37,76563.75,0.0,0.99917,0.0,0.15072]
[1776433043489,68.37,76570.83,0.0,0.99918,0.0,0.14982]
[1776433044496,68.37,76576.88,0.0,0.99918,0.0,0.14905]
[1776433045503,68.37,76583.52,0.0,0.99919,0.0,0.14821]
[1776433046509,68.37,76586.45,0.0,0.99919,0.0,0.14784]
[1776433047517,68.37,76598.25,0.0,0.9992,0.0,0.14636]
[1776433048525,68.37,76608.21,0.0,0.99921,0.0,0.14512]
[1776433049532,68.37,76603.93,0.0,0.9992,0.0,0.14565]
[1776433050539,68.37,76607.2,0.0,0.99921,0.0,0.14524]
[1776433051546,68.37,76617.61,0.0,0.99921,0.0,0.14365]
[1776433052553,68.37,76622.37,0.0,0.99922,0.0,0.14307]
[1776433053559,68.37,76625.1,0.0,0.99922,0.0,0.14273]
[1776433056580,68.37,76619.03,0.0,0.99922,0.0,0.14348]
[1776433057588,68.37,76615.93,0.0,0.99921,0.0,0.14386]
[1776433058604,68.37,76604.74,0.0,0.99921,0.0,0.14524]
[1776433059603,68.37,76590.92,0.0,0.99919,0.0,0.14696]
[1776433060610,68.37,76585.45,0.0,0.99919,0.0,0.14765]
[1776433061617,68.37,76591.58,0.0,0.9992,0.0,0.14688]
[1776433062624,68.37,76597.97,0.0,0.9992,0.0,0.14608]
[1776433063634,68.37,76605.31,0.0,0.99921,0.0,0.14517]
[1776433064641,68.37,76613.69,0.0,0.99921,0.0,0.14413]
[1776433066660,68.37,76624.65,0.0,0.99922,0.0,0.14279]
[1776433066834,68.37,76624.65,0.0,0.99922,0.0,0.14279]
[1776433067666,68.37,76631.49,0.0,0.99922,0.0,0.14196]
[1776433068675,68.37,76635.79,0.0,0.99923,0.0,0.14143]
[1776433069878,68.37,76636.0,0.0,0.99923,0.0,0.14141]
[1776433073599,68.37,76635.96,0.0,0.99923,0.0,0.14141]
[1776433073666,68.37,76638.53,0.0,0.99923,0.0,0.1411]
[1776433074291,68.37,76638.53,0.0,0.99923,0.0,0.1411]
[1776433074362,68.37,76601.76,0.0,0.9992,0.0,0.14561]
[1776433074798,68.37,76593.3,0.0,0.9992,0.0,0.14666]
[1776433077386,68.37,76599.66,0.0,0.9992,0.0,0.14587]
[1776433077433,68.37,76615.76,0.0,0.99921,0.0,0.14388]
[1776433078401,68.37,76615.76,0.0,0.99921,0.0,0.14388]
[1776433078445,68.37,76615.76,0.0,0.99921,0.0,0.14388]
[1776433078457,68.37,76615.76,0.0,0.99921,0.0,0.14388]
[1776433078494,68.37,76615.76,0.0,0.99921,0.0,0.14388]
[1776433078527,68.37,76615.76,0.0,0.99921,0.0,0.14388]
[1776433078561,68.37,76615.76,0.0,0.99921,0.0,0.14388]
[1776433078657,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079193,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079460,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079494,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079520,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079548,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079575,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079604,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079698,68.37,76621.38,0.0,0.99922,0.0,0.14319]
[1776433079650,68.37,76619.04,0.0,0.99922,0.0,0.14348]
[1776433080554,68.37,76619.04,0.0,0.99922,0.0,0.14348]
[1776433080580,68.37,76619.04,0.0,0.99922,0.0,0.14348]
[1776433080642,68.37,76617.69,0.0,0.99921,0.0,0.14364]
[1776433080953,68.37,76617.69,0.0,0.99921,0.0,0.14364]
[1776433081118,68.37,76626.08,0.0,0.99922,0.0,0.14261]
[1776433081770,68.37,76627.81,0.0,0.99922,0.0,0.1424]
[1776433084622,68.37,76628.67,0.0,0.99922,0.0,0.1423]
[1776433084708,68.37,76619.35,0.0,0.99922,0.0,0.14344]
[1776433085111,68.37,76619.35,0.0,0.99922,0.0,0.14344]
[1776433085748,68.37,76619.35,0.0,0.99922,0.0,0.14344]
[1776433085179,68.37,76571.35,0.0,0.99918,0.0,0.14944]
[1776433085970,68.37,76542.67,0.0,0.99916,0.0,0.15313]
[1776433086813,68.37,76535.28,0.0,0.99915,0.0,0.15409]
[1776433088446,68.37,76535.28,0.0,0.99915,0.0,0.15409]
[1776433088518,68.37,76526.67,0.0,0.99914,0.0,0.15522]
[1776433089342,68.37,76526.67,0.0,0.99914,0.0,0.15522]
[1776433089406,68.37,76526.67,0.0,0.99914,0.0,0.15522]
[1776433089494,68.37,76526.67,0.0,0.99914,0.0,0.15522]
[1776433089570,68.37,76526.35,0.0,0.99914,0.0,0.15526]
[1776433091848,68.37,76542.11,0.0,0.99916,0.0,0.1532]
[1776433093053,68.37,76542.11,0.0,0.99916,0.0,0.1532]
[1776433093115,68.37,76542.11,0.0,0.99916,0.0,0.1532]
[1776433093202,68.37,76537.09,0.0,0.99915,0.0,0.15385]
[1776433093863,68.37,76527.38,0.0,0.99915,0.0,0.15513]
[1776433094870,68.37,76530.82,0.0,0.99915,0.0,0.15468]
[1776433095877,68.37,76533.59,0.0,0.99915,0.0,0.15431]
[1776433097204,68.37,76533.59,0.0,0.99915,0.0,0.15431]
[1776433099905,68.37,76526.07,0.0,0.99914,0.0,0.1553]
[1776433100912,68.37,76515.31,0.0,0.99914,0.0,0.15673]
[1776433101965,68.37,76515.31,0.0,0.99914,0.0,0.15673]
[1776433102005,68.37,76510.61,0.0,0.99913,0.0,0.15735]
[1776433102928,68.37,76516.95,0.0,0.99914,0.0,0.15651]
[1776433103935,68.37,76519.69,0.0,0.99914,0.0,0.15614]
[1776433104942,68.37,76529.57,0.0,0.99915,0.0,0.15484]
[1776433105949,68.37,76529.94,0.0,0.99915,0.0,0.15479]
[1776433107528,68.37,76529.94,0.0,0.99915,0.0,0.15479]
[1776433107622,68.37,76529.25,0.0,0.99915,0.0,0.15488]
[1776433111389,68.37,76522.5,0.0,0.99914,0.0,0.15577]
[1776433111451,68.37,76522.5,0.0,0.99914,0.0,0.15577]
[1776433111526,68.37,76522.2,0.0,0.99914,0.0,0.15549]
[1776433111809,68.37,76522.2,0.0,0.99914,0.0,0.15549]
[1776433113446,68.37,76524.54,0.0,0.99914,0.0,0.15518]
[1776433113694,68.37,76524.54,0.0,0.99914,0.0,0.15518]
[1776433113452,68.37,76519.59,0.0,0.99914,0.0,0.15583]
[1776433114016,68.37,76513.7,0.0,0.99914,0.0,0.15661]
[1776433115029,68.37,76500.09,0.0,0.99912,0.0,0.15843]
[1776433116035,68.37,76488.42,0.0,0.99912,0.0,0.16]
[1776433117695,68.37,76488.42,0.0,0.99912,0.0,0.16]
[1776433117750,68.37,76488.66,0.0,0.99912,0.0,0.15997]
[1776433118050,68.37,76494.52,0.0,0.99912,0.0,0.15918]
[1776433118834,68.37,76494.52,0.0,0.99912,0.0,0.15918]
[1776433119057,68.37,76502.89,0.0,0.99913,0.0,0.15805]
[1776433120064,68.37,76518.24,0.0,0.99914,0.0,0.15601]
[1776433121071,68.37,76525.1,0.0,0.99915,0.0,0.1551]
[1776433122077,68.37,76531.01,0.0,0.99915,0.0,0.15433]
[1776433123207,68.37,76531.01,0.0,0.99915,0.0,0.15433]
[1776433123437,68.37,76531.01,0.0,0.99915,0.0,0.15433]
[1776433123677,68.37,76531.01,0.0,0.99915,0.0,0.15433]
[1776433123735,68.37,76528.47,0.0,0.99915,0.0,0.15466]
[1776433125681,68.37,76529.47,0.0,0.99915,0.0,0.15453]
[1776433125741,68.37,76532.0,0.0,0.99915,0.0,0.1542]
[1776433130134,68.37,76539.63,0.0,0.99916,0.0,0.1532]
[1776433130898,68.37,76539.63,0.0,0.99916,0.0,0.1532]
[1776433132490,68.37,76541.4,0.0,0.99916,0.0,0.15297]
[1776433132600,68.37,76542.03,0.0,0.99916,0.0,0.15289]
[1776433134962,68.37,76543.5,0.0,0.99916,0.0,0.1527]
[1776433135468,68.37,76543.5,0.0,0.99916,0.0,0.1527]
[1776433138190,68.37,76532.16,0.0,0.99915,0.0,0.15418]
[1776433139352,68.37,76532.16,0.0,0.99915,0.0,0.15418]
[1776433139422,68.37,76532.16,0.0,0.99915,0.0,0.15418]
[1776433139595,68.37,76532.16,0.0,0.99915,0.0,0.15418]
[1776433139687,68.37,76533.99,0.0,0.99915,0.0,0.15394]
[1776433141212,68.37,76520.09,0.0,0.99914,0.0,0.15576]
[1776433142219,68.37,76508.85,0.0,0.99913,0.0,0.15726]
[1776433143226,68.37,76510.01,0.0,0.99913,0.0,0.1571]
[1776433145764,68.37,76512.14,0.0,0.99913,0.0,0.15682]
[1776433145240,68.37,76503.43,0.0,0.99913,0.0,0.15798]
[1776433146248,68.37,76496.71,0.0,0.99912,0.0,0.15888]
[1776433148262,68.37,76506.56,0.0,0.99913,0.0,0.15756]
[1776433149501,68.37,76506.56,0.0,0.99913,0.0,0.15756]
[1776433149515,68.37,76518.26,0.0,0.99914,0.0,0.15601]
[1776433150275,68.37,76521.9,0.0,0.99914,0.0,0.15552]
[1776433151283,68.37,76526.2,0.0,0.99915,0.0,0.15496]
[1776433156318,68.37,76524.94,0.0,0.99915,0.0,0.15512]
[1776433158332,68.37,76528.16,0.0,0.99915,0.0,0.1547]
[1776433159339,68.37,76533.01,0.0,0.99915,0.0,0.15406]
[1776433160346,68.37,76529.35,0.0,0.99915,0.0,0.15454]
[1776433161353,68.37,76520.48,0.0,0.99914,0.0,0.15571]
[1776433162761,68.37,76520.48,0.0,0.99914,0.0,0.15571]
[1776433162803,68.37,76514.82,0.0,0.99914,0.0,0.15646]
[1776433163367,68.37,76505.89,0.0,0.99913,0.0,0.15765]
[1776433164374,68.37,76503.31,0.0,0.99913,0.0,0.158]
[1776433165381,68.37,76506.01,0.0,0.99913,0.0,0.15764]
[1776433166388,68.37,76511.08,0.0,0.99913,0.0,0.15696]
[1776433167395,68.37,76505.05,0.0,0.99913,0.0,0.15776]
[1776433168813,68.37,76505.05,0.0,0.99913,0.0,0.15776]
[1776433171424,68.37,76501.27,0.0,0.99913,0.0,0.15794]
[1776433175918,68.37,76499.89,0.0,0.99913,0.0,0.15812]
[1776433176460,68.37,76494.1,0.0,0.99912,0.0,0.1589]
[1776433177467,68.37,76487.08,0.0,0.99912,0.0,0.15985]
[1776433178474,68.37,76487.86,0.0,0.99912,0.0,0.15974]
[1776433181609,68.37,76488.64,0.0,0.99912,0.0,0.15964]
[1776433187539,68.37,76490.41,0.0,0.99912,0.0,0.1594]
[1776433189553,68.37,76492.91,0.0,0.99912,0.0,0.15906]
[1776433190562,68.37,76500.07,0.0,0.99913,0.0,0.1581]
[1776433191569,68.37,76507.6,0.0,0.99913,0.0,0.15709]
[1776433192576,68.37,76514.39,0.0,0.99914,0.0,0.15619]
[1776433193583,68.37,76526.45,0.0,0.99915,0.0,0.1546]
[1776433194590,68.37,76535.49,0.0,0.99916,0.0,0.15342]
[1776433194937,68.37,76535.49,0.0,0.99916,0.0,0.15342]
[1776433195597,68.37,76543.18,0.0,0.99916,0.0,0.15242]
[1776433196604,68.37,76568.28,0.0,0.99918,0.0,0.14919]
[1776433197610,68.37,76584.5,0.0,0.99919,0.0,0.14714]
[1776433198618,68.37,76587.59,0.0,0.9992,0.0,0.14676]
[1776433199830,68.37,76587.59,0.0,0.9992,0.0,0.14676]
[1776433200635,68.37,76579.2,0.0,0.99919,0.0,0.14781]
[1776433201642,68.37,76584.79,0.0,0.99919,0.0,0.14711]
[1776433203656,68.37,76581.57,0.0,0.99919,0.0,0.14751]
[1776433206677,68.37,76576.47,0.0,0.99919,0.0,0.14816]
[1776433209698,68.37,76568.29,0.0,0.99918,0.0,0.14919]
[1776433211712,68.37,76555.0,0.0,0.99917,0.0,0.15089]
[1776433212719,68.37,76549.56,0.0,0.99917,0.0,0.15159]
[1776433213673,68.37,76549.56,0.0,0.99917,0.0,0.15159]
[1776433213726,68.37,76546.85,0.0,0.99916,0.0,0.15194]
[1776433215533,68.37,76547.14,0.0,0.99916,0.0,0.1519]
[1776433215740,68.37,76564.61,0.0,0.99918,0.0,0.14966]
[1776433216746,68.37,76567.28,0.0,0.99918,0.0,0.14932]
[1776433217754,68.37,76571.38,0.0,0.99918,0.0,0.1488]
[1776433219768,68.37,76581.52,0.0,0.99919,0.0,0.14752]
[1776433220775,68.37,76589.04,0.0,0.9992,0.0,0.14657]
[1776433221782,68.37,76591.82,0.0,0.9992,0.0,0.14623]
[1776433222888,68.37,76589.04,0.0,0.9992,0.0,0.14657]
[1776433224826,68.37,76605.65,0.0,0.99921,0.0,0.14451]
[1776433225826,68.37,76612.17,0.0,0.99921,0.0,0.14371]
[1776433227841,68.37,76615.85,0.0,0.99922,0.0,0.14325]
[1776433231869,68.37,76607.33,0.0,0.99921,0.0,0.14399]
[1776433232876,68.37,76604.89,0.0,0.99921,0.0,0.1443]
[1776433233883,68.37,76612.2,0.0,0.99922,0.0,0.1434]
[1776433234889,68.37,76616.9,0.0,0.99922,0.0,0.14282]
[1776433237911,68.37,76613.83,0.0,0.99922,0.0,0.1432]
[1776433239925,68.37,76617.29,0.0,0.99922,0.0,0.14277]
[1776433240932,68.37,76628.86,0.0,0.99923,0.0,0.14137]
[1776433241939,68.37,76627.85,0.0,0.99923,0.0,0.14149]
[1776433244710,68.37,76629.91,0.0,0.99923,0.0,0.14124]
[1776433244807,68.37,76630.46,0.0,0.99923,0.0,0.14117]
[1776433244949,68.37,76630.46,0.0,0.99923,0.0,0.14117]
[1776433245161,68.37,76630.46,0.0,0.99923,0.0,0.14117]
[1776433245197,68.37,76630.46,0.0,0.99923,0.0,0.14117]
[1776433245265,68.37,76629.4,0.0,0.99923,0.0,0.1413]
[1776433245967,68.37,76625.78,0.0,0.99923,0.0,0.14174]
[1776433246974,68.37,76618.45,0.0,0.99922,0.0,0.14263]
[1776433248988,68.37,76618.45,0.0,0.99922,0.0,0.14263]
[1776433249995,68.37,76615.9,0.0,0.99922,0.0,0.14294]
[1776433251007,68.37,76609.68,0.0,0.99921,0.0,0.14371]
[1776433252135,68.37,76609.68,0.0,0.99921,0.0,0.14371]
[1776433252143,68.37,76609.68,0.0,0.99921,0.0,0.14371]
[1776433252212,68.37,76609.68,0.0,0.99921,0.0,0.14371]
[1776433252237,68.37,76607.92,0.0,0.99921,0.0,0.14392]
[1776433255284,68.37,76609.84,0.0,0.99921,0.0,0.14369]
[1776433255302,68.37,76609.84,0.0,0.99921,0.0,0.14369]
[1776433255448,68.37,76609.84,0.0,0.99921,0.0,0.14369]
[1776433255687,68.37,76609.84,0.0,0.99921,0.0,0.14369]
[1776433255693,68.37,76609.84,0.0,0.99921,0.0,0.14369]
[1776433255870,68.37,76609.84,0.0,0.99921,0.0,0.14369]
[1776433255789,68.37,76609.79,0.0,0.99921,0.0,0.14369]
[1776433255937,68.37,76609.79,0.0,0.99921,0.0,0.14369]
[1776433255984,68.37,76609.79,0.0,0.99921,0.0,0.14369]
[1776433256150,68.37,76609.79,0.0,0.99921,0.0,0.14369]
[1776433256191,68.37,76609.79,0.0,0.99921,0.0,0.14369]
[1776433256561,68.37,76609.79,0.0,0.99921,0.0,0.14369]
[1776433256702,68.37,76609.79,0.0,0.99921,0.0,0.14369]
[1776433256840,68.37,76609.79,0.0,0.99921,0.0,0.14369]
[1776433256885,68.37,76604.3,0.0,0.99921,0.0,0.14437]
[1776433256945,68.37,76604.3,0.0,0.99921,0.0,0.14437]
[1776433257058,68.37,76604.3,0.0,0.99921,0.0,0.14437]
[1776433257197,68.37,76604.3,0.0,0.99921,0.0,0.14437]
[1776433257308,68.37,76604.3,0.0,0.99921,0.0,0.14437]
[1776433257445,68.37,76604.3,0.0,0.99921,0.0,0.14437]
[1776433257450,68.37,76604.3,0.0,0.99921,0.0,0.14437]
[1776433257543,68.37,76601.96,0.0,0.99921,0.0,0.14466]
[1776433259141,68.37,76600.93,0.0,0.99921,0.0,0.14478]
[1776433259203,68.37,76600.93,0.0,0.99921,0.0,0.14478]
[1776433259216,68.37,76600.93,0.0,0.99921,0.0,0.14478]
[1776433259382,68.37,76600.93,0.0,0.99921,0.0,0.14478]
[1776433259447,68.37,76600.93,0.0,0.99921,0.0,0.14478]
[1776433260941,68.37,76601.55,0.0,0.99921,0.0,0.14471]
[1776433261194,68.37,76601.55,0.0,0.99921,0.0,0.14471]
[1776433261440,68.37,76601.55,0.0,0.99921,0.0,0.14471]
[1776433261473,68.37,76601.55,0.0,0.99921,0.0,0.14471]
[1776433261687,68.37,76601.55,0.0,0.99921,0.0,0.14471]
[1776433261702,68.37,76601.55,0.0,0.99921,0.0,0.14471]
[1776433261788,68.37,76594.46,0.0,0.9992,0.0,0.14559]
[1776433262084,68.37,76596.69,0.0,0.9992,0.0,0.14531]
[1776433263120,68.37,76609.69,0.0,0.99921,0.0,0.1437]
[1776433264102,68.37,76620.02,0.0,0.99922,0.0,0.14244]
[1776433265109,68.37,76621.69,0.0,0.99922,0.0,0.14224]
[1776433266116,68.37,76619.14,0.0,0.99922,0.0,0.14255]
[1776433267022,68.37,76619.14,0.0,0.99922,0.0,0.14255]
[1776433267079,68.37,76619.14,0.0,0.99922,0.0,0.14255]
[1776433267188,68.37,76619.14,0.0,0.99922,0.0,0.14255]
[1776433267406,68.37,76619.14,0.0,0.99922,0.0,0.14255]
[1776433267549,68.37,76619.14,0.0,0.99922,0.0,0.14255]
[1776433267577,68.37,76619.14,0.0,0.99922,0.0,0.14255]
[1776433267606,68.37,76619.16,0.0,0.99922,0.0,0.14254]
[1776433268130,68.37,76628.05,0.0,0.99923,0.0,0.14146]
[1776433270248,68.37,76627.73,0.0,0.99923,0.0,0.1415]
[1776433270442,68.37,76627.73,0.0,0.99923,0.0,0.1415]
[1776433270696,68.37,76627.73,0.0,0.99923,0.0,0.1415]
[1776433270836,68.37,76627.73,0.0,0.99923,0.0,0.1415]
[1776433270940,68.37,76627.73,0.0,0.99923,0.0,0.1415]
[1776433270949,68.37,76627.73,0.0,0.99923,0.0,0.1415]
[1776433271185,68.37,76627.3,0.0,0.99923,0.0,0.14155]
[1776433271194,68.37,76627.3,0.0,0.99923,0.0,0.14155]
[1776433271439,68.37,76627.3,0.0,0.99923,0.0,0.14155]
[1776433271445,68.37,76627.3,0.0,0.99923,0.0,0.14155]
[1776433271487,68.37,76627.3,0.0,0.99923,0.0,0.14155]
[1776433271700,68.37,76627.3,0.0,0.99923,0.0,0.14155]
[1776433271781,68.37,76629.6,0.0,0.99923,0.0,0.14128]
[1776433272158,68.37,76632.96,0.0,0.99923,0.0,0.14087]
[1776433274986,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433274993,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275153,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275207,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275250,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275442,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275691,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275696,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275836,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275939,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275946,68.37,76631.33,0.0,0.99923,0.0,0.14107]
[1776433275966,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276060,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276196,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276199,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276370,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276443,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276529,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276638,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276938,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276949,68.37,76624.21,0.0,0.99922,0.0,0.14193]
[1776433276740,68.37,76624.01,0.0,0.99922,0.0,0.14195]
[1776433277203,68.37,76628.2,0.0,0.99923,0.0,0.14145]
[1776433278796,68.37,76628.2,0.0,0.99923,0.0,0.14145]
[1776433278803,68.37,76628.2,0.0,0.99923,0.0,0.14145]
[1776433278879,68.37,76628.2,0.0,0.99923,0.0,0.14145]
[1776433278944,68.37,76628.2,0.0,0.99923,0.0,0.14145]
[1776433278897,68.37,76626.43,0.0,0.99923,0.0,0.14166]
[1776433279209,68.37,76626.43,0.0,0.99923,0.0,0.14166]
[1776433279346,68.37,76626.43,0.0,0.99923,0.0,0.14166]
[1776433279446,68.37,76626.43,0.0,0.99923,0.0,0.14166]
[1776433279692,68.37,76626.43,0.0,0.99923,0.0,0.14166]
[1776433279793,68.37,76630.28,0.0,0.99923,0.0,0.14119]
[1776433280159,68.37,76630.28,0.0,0.99923,0.0,0.14119]
[1776433280219,68.37,76631.79,0.0,0.99923,0.0,0.14101]
[1776433281962,68.37,76631.79,0.0,0.99923,0.0,0.14101]
[1776433281974,68.37,76623.41,0.0,0.99922,0.0,0.14203]
[1776433282033,68.37,76623.41,0.0,0.99922,0.0,0.14203]
[1776433282201,68.37,76623.41,0.0,0.99922,0.0,0.14203]
[1776433282233,68.37,76626.32,0.0,0.99923,0.0,0.14167]
[1776433283247,68.37,76630.96,0.0,0.99923,0.0,0.14111]
[1776433284256,68.37,76631.92,0.0,0.99923,0.0,0.141]
[1776433285452,68.37,76631.92,0.0,0.99923,0.0,0.141]
[1776433285513,68.37,76631.92,0.0,0.99923,0.0,0.141]
[1776433285691,68.37,76631.92,0.0,0.99923,0.0,0.141]
[1776433285789,68.37,76627.45,0.0,0.99923,0.0,0.14154]
[1776433286270,68.37,76623.91,0.0,0.99922,0.0,0.14197]
[1776433287277,68.37,76622.98,0.0,0.99922,0.0,0.14208]
[1776433288432,68.37,76627.29,0.0,0.99923,0.0,0.14156]
[1776433289679,68.37,76627.29,0.0,0.99923,0.0,0.14156]
[1776433289687,68.37,76627.29,0.0,0.99923,0.0,0.14156]
[1776433289817,68.37,76627.29,0.0,0.99923,0.0,0.14156]
[1776433289944,68.37,76627.29,0.0,0.99923,0.0,0.14156]
[1776433290121,68.37,76627.0,0.0,0.99923,0.0,0.14159]
[1776433290221,68.37,76627.0,0.0,0.99923,0.0,0.14159]
[1776433290225,68.37,76627.0,0.0,0.99923,0.0,0.14159]
[1776433290393,68.37,76627.0,0.0,0.99923,0.0,0.14159]
[1776433290444,68.37,76627.0,0.0,0.99923,0.0,0.14159]
[1776433290476,68.37,76625.03,0.0,0.99923,0.0,0.14183]
[1776433291305,68.37,76628.89,0.0,0.99923,0.0,0.14106]
[1776433292312,68.37,76639.02,0.0,0.99924,0.0,0.13984]
[1776433293318,68.37,76639.4,0.0,0.99924,0.0,0.13979]
[1776433294326,68.37,76640.55,0.0,0.99924,0.0,0.13966]
[1776433295735,68.37,76640.55,0.0,0.99924,0.0,0.13966]
[1776433296917,68.37,76640.42,0.0,0.99924,0.0,0.13967]
[1776433296938,68.37,76640.42,0.0,0.99924,0.0,0.13967]
[1776433297011,68.37,76636.57,0.0,0.99924,0.0,0.14013]
[1776433297047,68.37,76636.57,0.0,0.99924,0.0,0.14013]
[1776433297180,68.37,76636.57,0.0,0.99924,0.0,0.14013]
[1776433297305,68.37,76636.57,0.0,0.99924,0.0,0.14013]
[1776433297444,68.37,76636.57,0.0,0.99924,0.0,0.14013]
[1776433297449,68.37,76636.57,0.0,0.99924,0.0,0.14013]
[1776433297556,68.37,76636.57,0.0,0.99924,0.0,0.14013]
[1776433297613,68.37,76636.57,0.0,0.99924,0.0,0.14013]
[1776433297649,68.37,76632.83,0.0,0.99923,0.0,0.14058]
[1776433298354,68.37,76636.88,0.0,0.99924,0.0,0.1401]
[1776433299361,68.37,76638.21,0.0,0.99924,0.0,0.13994]
[1776433300367,68.37,76636.18,0.0,0.99923,0.0,0.14018]
[1776433301375,68.37,76637.79,0.0,0.99924,0.0,0.13999]
[1776433302988,68.37,76637.79,0.0,0.99924,0.0,0.13999]
[1776433302989,68.37,76640.32,0.0,0.99924,0.0,0.13968]
[1776433303070,68.37,76640.32,0.0,0.99924,0.0,0.13968]
[1776433303136,68.37,76640.32,0.0,0.99924,0.0,0.13968]
[1776433303204,68.37,76640.32,0.0,0.99924,0.0,0.13968]
[1776433303389,68.37,76634.06,0.0,0.99923,0.0,0.14044]
[1776433304395,68.37,76628.19,0.0,0.99923,0.0,0.14114]
[1776433305834,68.37,76628.19,0.0,0.99923,0.0,0.14114]
[1776433306336,68.37,76627.48,0.0,0.99923,0.0,0.14123]
[1776433306442,68.37,76627.48,0.0,0.99923,0.0,0.14123]
[1776433306620,68.37,76627.48,0.0,0.99923,0.0,0.14123]
[1776433306701,68.37,76627.48,0.0,0.99923,0.0,0.14123]
[1776433306718,68.37,76631.92,0.0,0.99923,0.0,0.14069]
[1776433307416,68.37,76636.33,0.0,0.99924,0.0,0.14016]
[1776433308425,68.37,76637.87,0.0,0.99924,0.0,0.13998]
[1776433309431,68.37,76638.97,0.0,0.99924,0.0,0.13985]
[1776433310225,68.37,76638.97,0.0,0.99924,0.0,0.13985]
[1776433310341,68.37,76638.97,0.0,0.99924,0.0,0.13985]
[1776433310443,68.37,76638.97,0.0,0.99924,0.0,0.13985]
[1776433310579,68.37,76638.97,0.0,0.99924,0.0,0.13985]
[1776433310689,68.37,76638.97,0.0,0.99924,0.0,0.13985]
[1776433310936,68.37,76638.97,0.0,0.99924,0.0,0.13985]
[1776433311202,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433311364,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433311437,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433311553,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433311694,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433311828,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433311840,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433311944,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433311949,68.37,76638.8,0.0,0.99924,0.0,0.13987]
[1776433312102,68.37,76639.57,0.0,0.99924,0.0,0.13977]
[1776433312170,68.37,76639.57,0.0,0.99924,0.0,0.13977]
[1776433312192,68.37,76639.57,0.0,0.99924,0.0,0.13977]
[1776433312377,68.37,76639.57,0.0,0.99924,0.0,0.13977]
[1776433312447,68.37,76639.57,0.0,0.99924,0.0,0.13977]
[1776433312693,68.37,76639.57,0.0,0.99924,0.0,0.13977]
[1776433312829,68.37,76639.57,0.0,0.99924,0.0,0.13977]
[1776433312937,68.37,76639.57,0.0,0.99924,0.0,0.13977]
[1776433312898,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313193,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313285,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313405,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313444,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313527,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313638,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313691,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313759,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313926,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313937,68.37,76638.22,0.0,0.99924,0.0,0.13994]
[1776433313965,68.37,76639.11,0.0,0.99924,0.0,0.13983]
[1776433314136,68.37,76639.11,0.0,0.99924,0.0,0.13983]
[1776433314188,68.37,76639.11,0.0,0.99924,0.0,0.13983]
[1776433314437,68.37,76639.11,0.0,0.99924,0.0,0.13983]
[1776433314600,68.37,76639.11,0.0,0.99924,0.0,0.13983]
[1776433314711,68.37,76639.27,0.0,0.99924,0.0,0.13981]
[1776433315474,68.37,76636.01,0.0,0.99923,0.0,0.1402]
[1776433316480,68.37,76638.17,0.0,0.99924,0.0,0.13994]
[1776433318556,68.37,76637.31,0.0,0.99924,0.0,0.14005]
[1776433318657,68.37,76637.31,0.0,0.99924,0.0,0.14005]
[1776433318755,68.37,76637.31,0.0,0.99924,0.0,0.14005]
[1776433319009,68.37,76637.31,0.0,0.99924,0.0,0.14005]
[1776433318959,68.37,76636.19,0.0,0.99923,0.0,0.14018]
[1776433319190,68.37,76636.19,0.0,0.99923,0.0,0.14018]
[1776433319267,68.37,76636.19,0.0,0.99923,0.0,0.14018]
[1776433319268,68.37,76636.19,0.0,0.99923,0.0,0.14018]
[1776433319389,68.37,76636.19,0.0,0.99923,0.0,0.14018]
[1776433319542,68.37,76636.19,0.0,0.99923,0.0,0.14018]
[1776433319697,68.37,76636.19,0.0,0.99923,0.0,0.14018]
[1776433319938,68.37,76636.19,0.0,0.99923,0.0,0.14018]
[1776433319980,68.37,76646.32,0.0,0.99924,0.0,0.13897]
[1776433320511,68.37,76658.39,0.0,0.99925,0.0,0.13753]
[1776433321518,68.37,76661.11,0.0,0.99925,0.0,0.13721]
[1776433322525,68.37,76661.17,0.0,0.99925,0.0,0.13721]
[1776433323535,68.37,76666.0,0.0,0.99926,0.0,0.13664]
[1776433324512,68.37,76666.0,0.0,0.99926,0.0,0.13664]
[1776433324660,68.37,76666.0,0.0,0.99926,0.0,0.13664]
[1776433324756,68.37,76672.08,0.0,0.99926,0.0,0.13593]
[1776433325716,68.37,76672.08,0.0,0.99926,0.0,0.13593]
[1776433325776,68.37,76671.73,0.0,0.99926,0.0,0.13597]
[1776433326721,68.37,76671.73,0.0,0.99926,0.0,0.13597]
[1776433326903,68.37,76671.73,0.0,0.99926,0.0,0.13597]
[1776433326945,68.37,76671.73,0.0,0.99926,0.0,0.13597]
[1776433326999,68.37,76666.92,0.0,0.99926,0.0,0.13653]
[1776433327813,68.37,76666.92,0.0,0.99926,0.0,0.13653]
[1776433327905,68.37,76684.02,0.0,0.99927,0.0,0.13454]
[1776433328469,68.37,76684.02,0.0,0.99927,0.0,0.13454]
[1776433328572,68.37,76692.43,0.0,0.99927,0.0,0.13357]
[1776433329413,68.37,76692.43,0.0,0.99927,0.0,0.13357]
[1776433329495,68.37,76692.43,0.0,0.99927,0.0,0.13357]
[1776433329700,68.37,76692.43,0.0,0.99927,0.0,0.13357]
[1776433329935,68.37,76692.43,0.0,0.99927,0.0,0.13357]
[1776433329951,68.37,76696.0,0.0,0.99928,0.0,0.13316]
[1776433330215,68.37,76696.0,0.0,0.99928,0.0,0.13316]
[1776433330367,68.37,76696.0,0.0,0.99928,0.0,0.13316]
[1776433330720,68.37,76696.0,0.0,0.99928,0.0,0.13316]
[1776433330936,68.37,76696.0,0.0,0.99928,0.0,0.13316]
[1776433331009,68.37,76696.94,0.0,0.99928,0.0,0.13305]
[1776433331592,68.37,76695.07,0.0,0.99928,0.0,0.13326]
[1776433332598,68.37,76696.25,0.0,0.99928,0.0,0.13313]
[1776433333606,68.37,76698.58,0.0,0.99928,0.0,0.13286]
[1776433334249,68.37,76698.58,0.0,0.99928,0.0,0.13286]
[1776433334436,68.37,76698.58,0.0,0.99928,0.0,0.13286]
[1776433334693,68.37,76698.58,0.0,0.99928,0.0,0.13286]
[1776433334795,68.37,76701.86,0.0,0.99928,0.0,0.13249]
[1776433335621,68.37,76708.35,0.0,0.99929,0.0,0.13175]
[1776433336628,68.37,76715.53,0.0,0.99929,0.0,0.13093]
[1776433337636,68.37,76719.11,0.0,0.99929,0.0,0.13053]
[1776433338648,68.37,76731.76,0.0,0.9993,0.0,0.12911]
[1776433339522,68.37,76731.76,0.0,0.9993,0.0,0.12911]
[1776433339946,68.37,76731.76,0.0,0.9993,0.0,0.12911]
[1776433339993,68.37,76738.87,0.0,0.99931,0.0,0.12832]
[1776433340661,68.37,76750.84,0.0,0.99931,0.0,0.127]
[1776433341673,68.37,76763.79,0.0,0.99932,0.0,0.12559]
[1776433342694,68.37,76789.9,0.0,0.99934,0.0,0.12278]
[1776433343338,68.37,76789.9,0.0,0.99934,0.0,0.12278]
[1776433343462,68.37,76789.9,0.0,0.99934,0.0,0.12278]
[1776433343693,68.37,76817.4,0.0,0.99936,0.0,0.11988]
[1776433344705,68.37,76857.24,0.0,0.99938,0.0,0.1158]
[1776433345717,68.37,76885.52,0.0,0.9994,0.0,0.11298]
[1776433346625,68.37,76885.52,0.0,0.9994,0.0,0.11298]
[1776433346739,68.37,76894.68,0.0,0.9994,0.0,0.11207]
[1776433347192,68.37,76894.68,0.0,0.9994,0.0,0.11207]
[1776433347738,68.37,76916.46,0.0,0.99941,0.0,0.10996]
[1776433348299,68.37,76916.46,0.0,0.99941,0.0,0.10996]
[1776433348746,68.37,76918.73,0.0,0.99942,0.0,0.10974]
[1776433351111,68.37,76919.28,0.0,0.99942,0.0,0.10969]
[1776433350765,68.37,76908.0,0.0,0.99941,0.0,0.11078]
[1776433351276,68.37,76908.0,0.0,0.99941,0.0,0.11078]
[1776433351772,68.37,76890.42,0.0,0.9994,0.0,0.11224]
[1776433352787,68.37,76893.28,0.0,0.9994,0.0,0.11196]
[1776433353798,68.37,76915.61,0.0,0.99942,0.0,0.1098]
[1776433355818,68.37,76915.01,0.0,0.99941,0.0,0.10985]
[1776433357123,68.37,76915.01,0.0,0.99941,0.0,0.10985]
[1776433357236,68.37,76916.71,0.0,0.99942,0.0,0.10969]
[1776433357836,68.37,76902.75,0.0,0.99941,0.0,0.11104]
[1776433358843,68.37,76906.21,0.0,0.99941,0.0,0.1107]
[1776433359850,68.37,76914.74,0.0,0.99941,0.0,0.10988]
[1776433360387,68.37,76914.74,0.0,0.99941,0.0,0.10988]
[1776433360490,68.37,76914.74,0.0,0.99941,0.0,0.10988]
[1776433360857,68.37,76932.57,0.0,0.99942,0.0,0.10818]
[1776433361866,68.37,76946.39,0.0,0.99943,0.0,0.10687]
[1776433364219,68.37,76945.01,0.0,0.99943,0.0,0.107]
[1776433364895,68.37,76946.2,0.0,0.99943,0.0,0.10689]
[1776433365267,68.37,76946.2,0.0,0.99943,0.0,0.10689]
[1776433365448,68.37,76946.2,0.0,0.99943,0.0,0.10689]
[1776433365902,68.37,76938.41,0.0,0.99943,0.0,0.10762]
[1776433367916,68.37,76933.84,0.0,0.99943,0.0,0.10806]
[1776433369935,68.37,76929.26,0.0,0.99942,0.0,0.10849]
[1776433370961,68.37,76929.26,0.0,0.99942,0.0,0.10849]
[1776433371054,68.37,76929.26,0.0,0.99942,0.0,0.10849]
[1776433371122,68.37,76947.25,0.0,0.99943,0.0,0.10679]
[1776433371228,68.37,76947.25,0.0,0.99943,0.0,0.10679]
[1776433371366,68.37,76947.25,0.0,0.99943,0.0,0.10679]
[1776433371438,68.37,76947.25,0.0,0.99943,0.0,0.10679]
[1776433371568,68.37,76947.25,0.0,0.99943,0.0,0.10679]
[1776433371948,68.37,76949.64,0.0,0.99943,0.0,0.10657]
[1776433372955,68.37,76954.77,0.0,0.99944,0.0,0.10609]
[1776433373962,68.37,76950.3,0.0,0.99943,0.0,0.10651]
[1776433374695,68.37,76950.3,0.0,0.99943,0.0,0.10651]
[1776433374936,68.37,76950.3,0.0,0.99943,0.0,0.10651]
[1776433374944,68.37,76950.3,0.0,0.99943,0.0,0.10651]
[1776433374969,68.37,76942.95,0.0,0.99943,0.0,0.1072]
[1776433375270,68.37,76942.95,0.0,0.99943,0.0,0.1072]
[1776433375409,68.37,76942.95,0.0,0.99943,0.0,0.1072]
[1776433375436,68.37,76942.95,0.0,0.99943,0.0,0.1072]
[1776433375745,68.37,76942.95,0.0,0.99943,0.0,0.1072]
[1776433375948,68.37,76942.95,0.0,0.99943,0.0,0.1072]
[1776433375976,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433376187,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433376297,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433376402,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433376435,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433376660,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433376713,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433376935,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433377044,68.37,76938.77,0.0,0.99943,0.0,0.10759]
[1776433377145,68.37,76931.9,0.0,0.99942,0.0,0.10824]
[1776433378004,68.37,76927.08,0.0,0.99942,0.0,0.1087]
[1776433379011,68.37,76922.5,0.0,0.99942,0.0,0.10914]
[1776433380027,68.37,76919.45,0.0,0.99942,0.0,0.10943]
[1776433380703,68.37,76919.45,0.0,0.99942,0.0,0.10943]
[1776433380938,68.37,76919.45,0.0,0.99942,0.0,0.10943]
[1776433380944,68.37,76919.45,0.0,0.99942,0.0,0.10943]
[1776433381092,68.37,76919.45,0.0,0.99942,0.0,0.10943]
[1776433381187,68.37,76919.43,0.0,0.99942,0.0,0.10943]
[1776433381404,68.37,76919.43,0.0,0.99942,0.0,0.10943]
[1776433381510,68.37,76919.43,0.0,0.99942,0.0,0.10943]
[1776433381688,68.37,76919.43,0.0,0.99942,0.0,0.10943]
[1776433381701,68.37,76919.43,0.0,0.99942,0.0,0.10943]
[1776433381937,68.37,76919.43,0.0,0.99942,0.0,0.10943]
[1776433382186,68.37,76919.43,0.0,0.99942,0.0,0.10943]
[1776433382509,68.37,76918.76,0.0,0.99942,0.0,0.10949]
[1776433382704,68.37,76918.76,0.0,0.99942,0.0,0.10949]
[1776433382867,68.37,76918.76,0.0,0.99942,0.0,0.10949]
[1776433382942,68.37,76918.76,0.0,0.99942,0.0,0.10949]
[1776433383125,68.37,76918.76,0.0,0.99942,0.0,0.10949]
[1776433384057,68.37,76929.02,0.0,0.99942,0.0,0.10851]
[1776433385039,68.37,76929.02,0.0,0.99942,0.0,0.10851]
[1776433385171,68.37,76929.02,0.0,0.99942,0.0,0.10851]
[1776433385079,68.37,76919.19,0.0,0.99942,0.0,0.10945]
[1776433386078,68.37,76884.73,0.0,0.9994,0.0,0.1128]
[1776433387083,68.37,76873.27,0.0,0.99939,0.0,0.11394]
[1776433388090,68.37,76871.19,0.0,0.99939,0.0,0.11414]
[1776433389097,68.37,76859.11,0.0,0.99938,0.0,0.11535]
[1776433389856,68.37,76859.11,0.0,0.99938,0.0,0.11535]
[1776433390105,68.37,76853.13,0.0,0.99938,0.0,0.11595]
[1776433390450,68.37,76853.13,0.0,0.99938,0.0,0.11595]
[1776433391112,68.37,76841.17,0.0,0.99937,0.0,0.11717]
[1776433392119,68.37,76830.65,0.0,0.99937,0.0,0.11825]
[1776433393126,68.37,76829.88,0.0,0.99936,0.0,0.11833]
[1776433394133,68.37,76823.54,0.0,0.99936,0.0,0.11898]
[1776433394533,68.37,76823.54,0.0,0.99936,0.0,0.11898]
[1776433394747,68.37,76823.54,0.0,0.99936,0.0,0.11898]
[1776433394965,68.37,76823.54,0.0,0.99936,0.0,0.11898]
[1776433395214,68.37,76817.53,0.0,0.99936,0.0,0.1196]
[1776433395382,68.37,76817.53,0.0,0.99936,0.0,0.1196]
[1776433396152,68.37,76802.58,0.0,0.99935,0.0,0.12117]
[1776433397158,68.37,76805.76,0.0,0.99935,0.0,0.12083]
[1776433398165,68.37,76811.78,0.0,0.99935,0.0,0.1202]
[1776433399172,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433399402,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433399472,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433399570,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433399795,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433399799,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433399940,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433400192,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433400200,68.37,76807.28,0.0,0.99935,0.0,0.12067]
[1776433400179,68.37,76816.89,0.0,0.99936,0.0,0.11967]
[1776433400513,68.37,76816.89,0.0,0.99936,0.0,0.11967]
[1776433400533,68.37,76816.89,0.0,0.99936,0.0,0.11967]
[1776433400655,68.37,76816.89,0.0,0.99936,0.0,0.11967]
[1776433400688,68.37,76816.89,0.0,0.99936,0.0,0.11967]
[1776433400842,68.37,76816.89,0.0,0.99936,0.0,0.11967]
[1776433400935,68.37,76816.89,0.0,0.99936,0.0,0.11967]
[1776433401195,68.37,76816.89,0.0,0.99936,0.0,0.11967]
[1776433401186,68.37,76823.86,0.0,0.99936,0.0,0.11895]
[1776433401309,68.37,76823.86,0.0,0.99936,0.0,0.11895]
[1776433401476,68.37,76823.86,0.0,0.99936,0.0,0.11895]
[1776433401692,68.37,76823.86,0.0,0.99936,0.0,0.11895]
[1776433401975,68.37,76823.86,0.0,0.99936,0.0,0.11895]
[1776433402074,68.37,76823.86,0.0,0.99936,0.0,0.11895]
[1776433402190,68.37,76823.86,0.0,0.99936,0.0,0.11895]
[1776433402197,68.37,76823.86,0.0,0.99936,0.0,0.11895]
[1776433402193,68.37,76833.39,0.0,0.99937,0.0,0.11797]
[1776433403200,68.37,76830.92,0.0,0.99937,0.0,0.11822]
[1776433404207,68.37,76823.72,0.0,0.99936,0.0,0.11896]
[1776433405219,68.37,76818.72,0.0,0.99936,0.0,0.11948]
[1776433406222,68.37,76810.97,0.0,0.99935,0.0,0.12029]
[1776433408236,68.37,76821.18,0.0,0.99936,0.0,0.11923]
[1776433409236,68.37,76821.18,0.0,0.99936,0.0,0.11923]
[1776433409247,68.37,76821.18,0.0,0.99936,0.0,0.11923]
[1776433409307,68.37,76828.69,0.0,0.99936,0.0,0.11845]
[1776433411191,68.37,76828.69,0.0,0.99936,0.0,0.11845]
[1776433411438,68.37,76828.94,0.0,0.99937,0.0,0.11816]
[1776433411696,68.37,76828.94,0.0,0.99937,0.0,0.11816]
[1776433411935,68.37,76828.94,0.0,0.99937,0.0,0.11816]
[1776433412196,68.37,76828.94,0.0,0.99937,0.0,0.11816]
[1776433412206,68.37,76825.69,0.0,0.99936,0.0,0.1185]
[1776433412241,68.37,76825.69,0.0,0.99936,0.0,0.1185]
[1776433415189,68.37,76826.93,0.0,0.99936,0.0,0.11837]
[1776433414278,68.37,76832.06,0.0,0.99937,0.0,0.11784]
[1776433415441,68.37,76832.06,0.0,0.99937,0.0,0.11784]
[1776433415447,68.37,76832.06,0.0,0.99937,0.0,0.11784]
[1776433415867,68.37,76832.06,0.0,0.99937,0.0,0.11784]
[1776433415934,68.37,76832.06,0.0,0.99937,0.0,0.11784]
[1776433416086,68.37,76832.06,0.0,0.99937,0.0,0.11784]
[1776433416207,68.37,76832.06,0.0,0.99937,0.0,0.11784]
[1776433416436,68.37,76834.07,0.0,0.99937,0.0,0.11763]
[1776433416605,68.37,76834.07,0.0,0.99937,0.0,0.11763]
[1776433416787,68.37,76834.07,0.0,0.99937,0.0,0.11763]
[1776433416936,68.37,76834.07,0.0,0.99937,0.0,0.11763]
[1776433416969,68.37,76834.07,0.0,0.99937,0.0,0.11763]
[1776433417070,68.37,76839.38,0.0,0.99937,0.0,0.11709]
[1776433417939,68.37,76839.38,0.0,0.99937,0.0,0.11709]
[1776433418195,68.37,76839.38,0.0,0.99937,0.0,0.11709]
[1776433418224,68.37,76845.38,0.0,0.99938,0.0,0.11648]
[1776433418427,68.37,76845.38,0.0,0.99938,0.0,0.11648]
[1776433418652,68.37,76845.38,0.0,0.99938,0.0,0.11648]
[1776433418803,68.37,76845.38,0.0,0.99938,0.0,0.11648]
[1776433418936,68.37,76845.38,0.0,0.99938,0.0,0.11648]
[1776433419170,68.37,76845.38,0.0,0.99938,0.0,0.11648]
[1776433419227,68.37,76855.03,0.0,0.99938,0.0,0.11551]
[1776433419435,68.37,76855.03,0.0,0.99938,0.0,0.11551]
[1776433420321,68.37,76866.18,0.0,0.99939,0.0,0.11439]
[1776433421330,68.37,76875.07,0.0,0.99939,0.0,0.1135]
[1776433422337,68.37,76876.53,0.0,0.99939,0.0,0.11336]
[1776433423503,68.37,76876.53,0.0,0.99939,0.0,0.11336]
[1776433423574,68.37,76885.63,0.0,0.9994,0.0,0.11246]
[1776433424351,68.37,76895.18,0.0,0.9994,0.0,0.11153]
[1776433425359,68.37,76908.62,0.0,0.99941,0.0,0.11022]
[1776433426365,68.37,76898.59,0.0,0.99941,0.0,0.11119]
[1776433427568,68.37,76898.59,0.0,0.99941,0.0,0.11119]
[1776433427646,68.37,76898.59,0.0,0.99941,0.0,0.11119]
[1776433427833,68.37,76898.59,0.0,0.99941,0.0,0.11119]
[1776433428009,68.37,76898.59,0.0,0.99941,0.0,0.11119]
[1776433428112,68.37,76891.65,0.0,0.9994,0.0,0.11187]
[1776433428383,68.37,76895.72,0.0,0.99941,0.0,0.11147]
[1776433430397,68.37,76887.38,0.0,0.9994,0.0,0.11229]
[1776433431404,68.37,76876.48,0.0,0.99939,0.0,0.11336]
[1776433432335,68.37,76876.48,0.0,0.99939,0.0,0.11336]
[1776433432579,68.37,76876.48,0.0,0.99939,0.0,0.11336]
[1776433433168,68.37,76839.38,0.0,0.99937,0.0,0.11709]
[1776433433430,68.37,76809.78,0.0,0.99935,0.0,0.12015]
[1776433434431,68.37,76815.18,0.0,0.99936,0.0,0.11958]
[1776433435962,68.37,76815.18,0.0,0.99936,0.0,0.11958]
[1776433435973,68.37,76810.14,0.0,0.99935,0.0,0.12011]
[1776433436446,68.37,76787.37,0.0,0.99934,0.0,0.12251]
[1776433437454,68.37,76780.64,0.0,0.99934,0.0,0.12323]
[1776433439211,68.37,76780.64,0.0,0.99934,0.0,0.12323]
[1776433438474,68.37,76791.82,0.0,0.99934,0.0,0.12204]
[1776433439438,68.37,76791.82,0.0,0.99934,0.0,0.12204]
[1776433439476,68.37,76806.73,0.0,0.99935,0.0,0.12047]
[1776433440483,68.37,76813.89,0.0,0.99936,0.0,0.11972]
[1776433441491,68.37,76810.91,0.0,0.99935,0.0,0.12003]
[1776433442497,68.37,76807.73,0.0,0.99935,0.0,0.12036]
[1776433443509,68.37,76799.89,0.0,0.99935,0.0,0.12118]
[1776433444512,68.37,76792.28,0.0,0.99934,0.0,0.12199]
[1776433445519,68.37,76795.85,0.0,0.99935,0.0,0.12161]
[1776433446526,68.37,76811.93,0.0,0.99936,0.0,0.11992]
[1776433447533,68.37,76828.3,0.0,0.99937,0.0,0.11823]
[1776433448540,68.37,76849.23,0.0,0.99938,0.0,0.11609]
[1776433449547,68.37,76859.37,0.0,0.99938,0.0,0.11507]
[1776433450554,68.37,76861.11,0.0,0.99939,0.0,0.1149]
[1776433451561,68.37,76865.93,0.0,0.99939,0.0,0.11441]
[1776433452568,68.37,76872.79,0.0,0.99939,0.0,0.11373]
[1776433453575,68.37,76877.87,0.0,0.99939,0.0,0.11323]
[1776433454581,68.37,76884.05,0.0,0.9994,0.0,0.11262]
[1776433459621,68.37,76888.01,0.0,0.9994,0.0,0.11223]
[1776433460628,68.37,76895.59,0.0,0.99941,0.0,0.11149]
[1776433463285,68.37,76894.7,0.0,0.9994,0.0,0.11157]
[1776433462642,68.37,76902.49,0.0,0.99941,0.0,0.11082]
[1776433463534,68.37,76902.49,0.0,0.99941,0.0,0.11082]
[1776433463649,68.37,76910.03,0.0,0.99941,0.0,0.11009]
[1776433464656,68.37,76914.27,0.0,0.99942,0.0,0.10968]
[1776433466670,68.37,76911.65,0.0,0.99941,0.0,0.10993]
[1776433467348,68.37,76911.65,0.0,0.99941,0.0,0.10993]
[1776433468313,68.37,76913.2,0.0,0.99942,0.0,0.10978]
[1776433468450,68.37,76913.2,0.0,0.99942,0.0,0.10978]
[1776433468684,68.37,76916.14,0.0,0.99942,0.0,0.1095]
[1776433469691,68.37,76912.28,0.0,0.99941,0.0,0.10987]
[1776433470698,68.37,76918.73,0.0,0.99942,0.0,0.10925]
[1776433471705,68.37,76915.6,0.0,0.99942,0.0,0.1093]
[1776433472712,68.37,76912.21,0.0,0.99942,0.0,0.10963]
[1776433474726,68.37,76921.22,0.0,0.99942,0.0,0.10877]
[1776433475733,68.37,76929.1,0.0,0.99943,0.0,0.10802]
[1776433476739,68.37,76929.52,0.0,0.99943,0.0,0.10798]
[1776433479762,68.37,76932.69,0.0,0.99943,0.0,0.10768]
[1776433480769,68.37,76950.35,0.0,0.99944,0.0,0.10602]
[1776433481775,68.37,76945.96,0.0,0.99943,0.0,0.10643]
[1776433482783,68.37,76941.53,0.0,0.99943,0.0,0.10685]
[1776433483797,68.37,76935.63,0.0,0.99943,0.0,0.1074]
[1776433484801,68.37,76925.21,0.0,0.99942,0.0,0.10839]
[1776433485808,68.37,76921.7,0.0,0.99942,0.0,0.10872]
[1776433486815,68.37,76914.16,0.0,0.99942,0.0,0.10944]
[1776433487821,68.37,76905.18,0.0,0.99941,0.0,0.11031]
[1776433488830,68.37,76898.73,0.0,0.99941,0.0,0.11093]
[1776433489836,68.37,76901.88,0.0,0.99941,0.0,0.11063]
[1776433491850,68.37,76897.55,0.0,0.99941,0.0,0.11105]
[1776433494870,68.37,76902.17,0.0,0.99941,0.0,0.1106]
[1776433496884,68.37,76895.56,0.0,0.99941,0.0,0.11124]
[1776433497892,68.37,76891.12,0.0,0.9994,0.0,0.11167]
[1776433498899,68.37,76915.97,0.0,0.99942,0.0,0.10927]
[1776433499924,68.37,76919.3,0.0,0.99942,0.0,0.10895]
[1776433500920,68.37,76932.28,0.0,0.99943,0.0,0.10772]
[1776433502298,68.37,76935.82,0.0,0.99943,0.0,0.10738]
[1776433502487,68.37,76935.82,0.0,0.99943,0.0,0.10738]
[1776433502495,68.37,76935.82,0.0,0.99943,0.0,0.10738]
[1776433502920,68.37,76935.82,0.0,0.99943,0.0,0.10738]
[1776433502935,68.37,76935.82,0.0,0.99943,0.0,0.10738]
[1776433503205,68.37,76935.82,0.0,0.99943,0.0,0.10738]
[1776433503465,68.37,76937.95,0.0,0.99943,0.0,0.10718]
[1776433503616,68.37,76937.95,0.0,0.99943,0.0,0.10718]
[1776433503695,68.37,76937.95,0.0,0.99943,0.0,0.10718]
[1776433504017,68.37,76937.95,0.0,0.99943,0.0,0.10718]
[1776433504203,68.37,76937.95,0.0,0.99943,0.0,0.10718]
[1776433504208,68.37,76937.95,0.0,0.99943,0.0,0.10718]
[1776433504253,68.37,76933.08,0.0,0.99943,0.0,0.10764]
[1776433504435,68.37,76933.08,0.0,0.99943,0.0,0.10764]
[1776433504753,68.37,76933.08,0.0,0.99943,0.0,0.10764]
[1776433504935,68.37,76933.08,0.0,0.99943,0.0,0.10764]
[1776433505191,68.37,76933.08,0.0,0.99943,0.0,0.10764]
[1776433505291,68.37,76922.64,0.0,0.99942,0.0,0.10863]
[1776433505485,68.37,76922.64,0.0,0.99942,0.0,0.10863]
[1776433505851,68.37,76922.64,0.0,0.99942,0.0,0.10863]
[1776433505937,68.37,76922.64,0.0,0.99942,0.0,0.10863]
[1776433506024,68.37,76922.64,0.0,0.99942,0.0,0.10863]
[1776433506213,68.37,76922.64,0.0,0.99942,0.0,0.10863]
[1776433506314,68.37,76921.84,0.0,0.99942,0.0,0.10871]
[1776433506438,68.37,76921.84,0.0,0.99942,0.0,0.10871]
[1776433506722,68.37,76921.84,0.0,0.99942,0.0,0.10871]
[1776433506816,68.37,76921.84,0.0,0.99942,0.0,0.10871]
[1776433506935,68.37,76921.84,0.0,0.99942,0.0,0.10871]
[1776433507122,68.37,76921.84,0.0,0.99942,0.0,0.10871]
[1776433507245,68.37,76921.84,0.0,0.99942,0.0,0.10871]
[1776433507273,68.37,76929.0,0.0,0.99943,0.0,0.10803]
[1776433507441,68.37,76929.0,0.0,0.99943,0.0,0.10803]
[1776433507451,68.37,76929.0,0.0,0.99943,0.0,0.10803]
[1776433508533,68.37,76929.0,0.0,0.99943,0.0,0.10803]
[1776433508909,68.37,76930.89,0.0,0.99943,0.0,0.10785]
[1776433508975,68.37,76909.66,0.0,0.99941,0.0,0.10987]
[1776433509982,68.37,76892.29,0.0,0.9994,0.0,0.11156]
[1776433510989,68.37,76892.36,0.0,0.9994,0.0,0.11155]
[1776433512318,68.37,76892.36,0.0,0.9994,0.0,0.11155]
[1776433512344,68.37,76898.65,0.0,0.99941,0.0,0.11094]
[1776433513331,68.37,76898.65,0.0,0.99941,0.0,0.11094]
[1776433513360,68.37,76898.65,0.0,0.99941,0.0,0.11094]
[1776433513357,68.37,76887.31,0.0,0.9994,0.0,0.11205]
[1776433514010,68.37,76881.43,0.0,0.9994,0.0,0.11262]
[1776433515017,68.37,76878.15,0.0,0.9994,0.0,0.11295]
[1776433517031,68.37,76872.88,0.0,0.99939,0.0,0.11347]
[1776433522066,68.37,76872.72,0.0,0.99939,0.0,0.11348]
[1776433524080,68.37,76869.64,0.0,0.99939,0.0,0.11379]
[1776433525087,68.37,76861.74,0.0,0.99939,0.0,0.11458]
[1776433525732,68.37,76861.74,0.0,0.99939,0.0,0.11458]
[1776433526095,68.37,76842.1,0.0,0.99938,0.0,0.11656]
[1776433527102,68.37,76839.14,0.0,0.99937,0.0,0.11686]
[1776433529004,68.37,76839.58,0.0,0.99937,0.0,0.11681]
[1776433529116,68.37,76833.75,0.0,0.99937,0.0,0.11741]
[1776433530258,68.37,76833.75,0.0,0.99937,0.0,0.11741]
[1776433530353,68.37,76826.57,0.0,0.99937,0.0,0.11814]
[1776433531130,68.37,76825.19,0.0,0.99937,0.0,0.11802]
[1776433532137,68.37,76830.66,0.0,0.99937,0.0,0.11746]
[1776433533062,68.37,76830.66,0.0,0.99937,0.0,0.11746]
[1776433533118,68.37,76830.66,0.0,0.99937,0.0,0.11746]
[1776433533143,68.37,76834.13,0.0,0.99937,0.0,0.11711]
[1776433533466,68.37,76834.13,0.0,0.99937,0.0,0.11711]
[1776433533643,68.37,76834.13,0.0,0.99937,0.0,0.11711]
[1776433533691,68.37,76834.13,0.0,0.99937,0.0,0.11711]
[1776433533835,68.37,76834.13,0.0,0.99937,0.0,0.11711]
[1776433533936,68.37,76834.13,0.0,0.99937,0.0,0.11711]
[1776433534193,68.37,76834.13,0.0,0.99937,0.0,0.11711]
[1776433534378,68.37,76834.13,0.0,0.99937,0.0,0.11711]
[1776433534398,68.37,76837.08,0.0,0.99937,0.0,0.11681]
[1776433534542,68.37,76837.08,0.0,0.99937,0.0,0.11681]
[1776433534691,68.37,76837.08,0.0,0.99937,0.0,0.11681]
[1776433534699,68.37,76837.08,0.0,0.99937,0.0,0.11681]
[1776433534842,68.37,76837.08,0.0,0.99937,0.0,0.11681]
[1776433534931,68.37,76837.08,0.0,0.99937,0.0,0.11681]
[1776433534936,68.37,76837.08,0.0,0.99937,0.0,0.11681]
[1776433536165,68.37,76832.29,0.0,0.99937,0.0,0.1173]
[1776433537191,68.37,76832.29,0.0,0.99937,0.0,0.1173]
[1776433537447,68.37,76837.13,0.0,0.99937,0.0,0.1168]
[1776433537503,68.37,76837.13,0.0,0.99937,0.0,0.1168]
[1776433537930,68.37,76837.13,0.0,0.99937,0.0,0.1168]
[1776433538179,68.37,76819.86,0.0,0.99936,0.0,0.11857]
[1776433539186,68.37,76801.85,0.0,0.99935,0.0,0.12044]
[1776433540193,68.37,76796.58,0.0,0.99935,0.0,0.121]
[1776433541200,68.37,76792.4,0.0,0.99935,0.0,0.12144]
[1776433541954,68.37,76792.4,0.0,0.99935,0.0,0.12144]
[1776433542032,68.37,76792.4,0.0,0.99935,0.0,0.12144]
[1776433542142,68.37,76792.4,0.0,0.99935,0.0,0.12144]
[1776433542254,68.37,76792.4,0.0,0.99935,0.0,0.12144]
[1776433542367,68.37,76792.4,0.0,0.99935,0.0,0.12144]
[1776433542301,68.37,76783.22,0.0,0.99934,0.0,0.12241]
[1776433543216,68.37,76779.56,0.0,0.99934,0.0,0.1228]
[1776433544221,68.37,76782.41,0.0,0.99934,0.0,0.1225]
[1776433545935,68.37,76784.2,0.0,0.99934,0.0,0.12231]
[1776433546198,68.37,76784.2,0.0,0.99934,0.0,0.12231]
[1776433546205,68.37,76784.2,0.0,0.99934,0.0,0.12231]
[1776433546236,68.37,76803.9,0.0,0.99935,0.0,0.12023]
[1776433547243,68.37,76812.16,0.0,0.99936,0.0,0.11937]
[1776433548704,68.37,76811.32,0.0,0.99936,0.0,0.11946]
[1776433548937,68.37,76811.32,0.0,0.99936,0.0,0.11946]
[1776433548944,68.37,76811.32,0.0,0.99936,0.0,0.11946]
[1776433548986,68.37,76811.32,0.0,0.99936,0.0,0.11946]
[1776433549191,68.37,76811.32,0.0,0.99936,0.0,0.11946]
[1776433549402,68.37,76811.32,0.0,0.99936,0.0,0.11946]
[1776433549257,68.37,76814.19,0.0,0.99936,0.0,0.11916]
[1776433549696,68.37,76814.19,0.0,0.99936,0.0,0.11916]
[1776433549848,68.37,76814.19,0.0,0.99936,0.0,0.11916]
[1776433549940,68.37,76814.19,0.0,0.99936,0.0,0.11916]
[1776433550220,68.37,76814.19,0.0,0.99936,0.0,0.11916]
[1776433550286,68.37,76814.19,0.0,0.99936,0.0,0.11916]
[1776433550340,68.37,76822.58,0.0,0.99936,0.0,0.11829]
[1776433550446,68.37,76822.58,0.0,0.99936,0.0,0.11829]
[1776433550597,68.37,76822.58,0.0,0.99936,0.0,0.11829]
[1776433552294,68.37,76827.79,0.0,0.99937,0.0,0.11776]
[1776433552547,68.37,76827.79,0.0,0.99937,0.0,0.11776]
[1776433552694,68.37,76827.79,0.0,0.99937,0.0,0.11776]
[1776433552701,68.37,76827.79,0.0,0.99937,0.0,0.11776]
[1776433553300,68.37,76830.73,0.0,0.99937,0.0,0.11746]
[1776433554307,68.37,76835.38,0.0,0.99937,0.0,0.11698]
[1776433555299,68.37,76835.38,0.0,0.99937,0.0,0.11698]
[1776433555314,68.37,76838.27,0.0,0.99937,0.0,0.11669]
[1776433555532,68.37,76838.27,0.0,0.99937,0.0,0.11669]
[1776433555634,68.37,76838.27,0.0,0.99937,0.0,0.11669]
[1776433555937,68.37,76838.27,0.0,0.99937,0.0,0.11669]
[1776433556200,68.37,76838.27,0.0,0.99937,0.0,0.11669]
[1776433556321,68.37,76859.35,0.0,0.99939,0.0,0.11456]
[1776433556471,68.37,76859.35,0.0,0.99939,0.0,0.11456]
[1776433556765,68.37,76859.35,0.0,0.99939,0.0,0.11456]
[1776433556889,68.37,76859.35,0.0,0.99939,0.0,0.11456]
[1776433557010,68.37,76859.35,0.0,0.99939,0.0,0.11456]
[1776433557116,68.37,76859.35,0.0,0.99939,0.0,0.11456]
[1776433557209,68.37,76859.35,0.0,0.99939,0.0,0.11456]
[1776433557338,68.37,76880.18,0.0,0.9994,0.0,0.11249]
[1776433557952,68.37,76880.18,0.0,0.9994,0.0,0.11249]
[1776433558343,68.37,76907.38,0.0,0.99941,0.0,0.10985]
[1776433558924,68.37,76907.38,0.0,0.99941,0.0,0.10985]
[1776433559354,68.37,76924.43,0.0,0.99942,0.0,0.10822]
[1776433559940,68.37,76924.43,0.0,0.99942,0.0,0.10822]
[1776433560015,68.37,76924.43,0.0,0.99942,0.0,0.10822]
[1776433560226,68.37,76924.43,0.0,0.99942,0.0,0.10822]
[1776433560436,68.37,76924.43,0.0,0.99942,0.0,0.10822]
[1776433560357,68.37,76938.26,0.0,0.99943,0.0,0.10691]
[1776433560718,68.37,76938.26,0.0,0.99943,0.0,0.10691]
[1776433560743,68.37,76938.26,0.0,0.99943,0.0,0.10691]
[1776433560936,68.37,76938.26,0.0,0.99943,0.0,0.10691]
[1776433561189,68.37,76938.26,0.0,0.99943,0.0,0.10691]
[1776433561195,68.37,76938.26,0.0,0.99943,0.0,0.10691]
[1776433561437,68.37,76938.26,0.0,0.99943,0.0,0.10691]
[1776433561367,68.37,76942.2,0.0,0.99943,0.0,0.10654]
[1776433561601,68.37,76942.2,0.0,0.99943,0.0,0.10654]
[1776433562375,68.37,76934.71,0.0,0.99943,0.0,0.10725]
[1776433564389,68.37,76937.03,0.0,0.99943,0.0,0.10703]
[1776433565397,68.37,76931.82,0.0,0.99943,0.0,0.10752]
[1776433566539,68.37,76931.82,0.0,0.99943,0.0,0.10752]
[1776433566408,68.37,76911.32,0.0,0.99942,0.0,0.10947]
[1776433566636,68.37,76911.32,0.0,0.99942,0.0,0.10947]
[1776433566697,68.37,76911.32,0.0,0.99942,0.0,0.10947]
[1776433567411,68.37,76892.91,0.0,0.99941,0.0,0.11125]
[1776433568418,68.37,76895.84,0.0,0.99941,0.0,0.11096]
[1776433569425,68.37,76900.88,0.0,0.99941,0.0,0.11047]
[1776433570434,68.37,76914.61,0.0,0.99942,0.0,0.10915]
[1776433571439,68.37,76923.75,0.0,0.99942,0.0,0.10828]
[1776433572446,68.37,76926.53,0.0,0.99943,0.0,0.10802]
[1776433573455,68.37,76921.09,0.0,0.99942,0.0,0.10854]
[1776433574460,68.37,76912.9,0.0,0.99942,0.0,0.10932]
[1776433575468,68.37,76910.28,0.0,0.99942,0.0,0.10957]
[1776433577348,68.37,76910.28,0.0,0.99942,0.0,0.10957]
[1776433577369,68.37,76921.39,0.0,0.99942,0.0,0.10851]
[1776433577482,68.37,76935.23,0.0,0.99943,0.0,0.1072]
[1776433578489,68.37,76938.35,0.0,0.99943,0.0,0.1069]
[1776433579495,68.37,76925.34,0.0,0.99942,0.0,0.10813]
[1776433580507,68.37,76912.39,0.0,0.99942,0.0,0.10937]
[1776433582062,68.37,76912.39,0.0,0.99942,0.0,0.10937]
[1776433582140,68.37,76909.01,0.0,0.99942,0.0,0.10969]
[1776433582519,68.37,76913.52,0.0,0.99942,0.0,0.10926]
[1776433583525,68.37,76920.85,0.0,0.99942,0.0,0.10856]
[1776433584525,68.37,76920.85,0.0,0.99942,0.0,0.10856]
[1776433584534,68.37,76931.76,0.0,0.99943,0.0,0.10752]
[1776433585540,68.37,76936.67,0.0,0.99943,0.0,0.10706]
[1776433587553,68.37,76941.57,0.0,0.99943,0.0,0.1066]
[1776433592588,68.37,76941.05,0.0,0.99943,0.0,0.10641]
[1776433593599,68.37,76947.78,0.0,0.99944,0.0,0.10578]
[1776433594606,68.37,76958.21,0.0,0.99944,0.0,0.10482]
[1776433595612,68.37,76960.09,0.0,0.99944,0.0,0.10464]
[1776433596630,68.37,76971.3,0.0,0.99945,0.0,0.10362]
[1776433598339,68.37,76971.3,0.0,0.99945,0.0,0.10362]
[1776433598380,68.37,76981.02,0.0,0.99946,0.0,0.10273]
[1776433598649,68.37,76995.27,0.0,0.99946,0.0,0.10145]
[1776433599656,68.37,76998.37,0.0,0.99946,0.0,0.10117]
[1776433600663,68.37,77002.44,0.0,0.99947,0.0,0.10081]
[1776433602398,68.37,77002.44,0.0,0.99947,0.0,0.10081]
[1776433602442,68.37,77002.44,0.0,0.99947,0.0,0.10081]
[1776433602474,68.37,77004.99,0.0,0.99947,0.0,0.10058]
[1776433602677,68.37,77000.31,0.0,0.99947,0.0,0.101]
[1776433604080,68.37,77000.31,0.0,0.99947,0.0,0.101]
[1776433604465,68.37,77000.31,0.0,0.99947,0.0,0.101]
[1776433604936,68.37,76998.78,0.0,0.99946,0.0,0.10114]
[1776433605036,68.37,76983.96,0.0,0.99946,0.0,0.10247]
[1776433605928,68.37,76983.96,0.0,0.99946,0.0,0.10247]
[1776433605951,68.37,76966.18,0.0,0.99945,0.0,0.10408]
[1776433607346,68.37,76966.18,0.0,0.99945,0.0,0.10408]
[1776433607453,68.37,76951.16,0.0,0.99944,0.0,0.10547]
[1776433608316,68.37,76951.16,0.0,0.99944,0.0,0.10547]
[1776433608400,68.37,76922.99,0.0,0.99942,0.0,0.10811]
[1776433608730,68.37,76908.99,0.0,0.99942,0.0,0.10945]
[1776433609861,68.37,76908.99,0.0,0.99942,0.0,0.10945]
[1776433609903,68.37,76901.64,0.0,0.99941,0.0,0.11015]
[1776433612147,68.37,76903.58,0.0,0.99941,0.0,0.10997]
[1776433612239,68.37,76858.28,0.0,0.99939,0.0,0.11441]
[1776433612746,68.37,76858.28,0.0,0.99939,0.0,0.11441]
[1776433612798,68.37,76840.14,0.0,0.99938,0.0,0.11624]
[1776433613804,68.37,76826.59,0.0,0.99937,0.0,0.11762]
[1776433614818,68.37,76826.59,0.0,0.99937,0.0,0.11762]
[1776433614904,68.37,76826.59,0.0,0.99937,0.0,0.11762]
[1776433616288,68.37,76825.74,0.0,0.99937,0.0,0.11771]
[1776433616368,68.37,76826.53,0.0,0.99937,0.0,0.11762]
[1776433616825,68.37,76826.53,0.0,0.99937,0.0,0.11762]
[1776433617047,68.37,76826.53,0.0,0.99937,0.0,0.11762]
[1776433617079,68.37,76826.53,0.0,0.99937,0.0,0.11762]
[1776433617241,68.37,76826.53,0.0,0.99937,0.0,0.11762]
[1776433617448,68.37,76826.53,0.0,0.99937,0.0,0.11762]
[1776433617512,68.37,76801.25,0.0,0.99935,0.0,0.12024]
[1776433617846,68.37,76807.09,0.0,0.99936,0.0,0.11963]
[1776433618855,68.37,76835.17,0.0,0.99937,0.0,0.11674]
[1776433619862,68.37,76819.43,0.0,0.99936,0.0,0.11835]
[1776433620956,68.37,76819.43,0.0,0.99936,0.0,0.11835]
[1776433621255,68.37,76819.43,0.0,0.99936,0.0,0.11835]
[1776433621261,68.37,76795.14,0.0,0.99935,0.0,0.12088]
[1776433621881,68.37,76779.03,0.0,0.99934,0.0,0.12259]
[1776433622888,68.37,76783.14,0.0,0.99934,0.0,0.12215]
[1776433623900,68.37,76775.67,0.0,0.99934,0.0,0.12294]
[1776433624903,68.37,76755.08,0.0,0.99932,0.0,0.12516]
[1776433625661,68.37,76755.08,0.0,0.99932,0.0,0.12516]
[1776433625910,68.37,76754.94,0.0,0.99932,0.0,0.12517]
[1776433627557,68.37,76754.94,0.0,0.99932,0.0,0.12517]
[1776433627270,68.37,76751.45,0.0,0.99932,0.0,0.12555]
[1776433627648,68.37,76751.45,0.0,0.99932,0.0,0.12555]
[1776433627931,68.37,76739.26,0.0,0.99931,0.0,0.12689]
[1776433628934,68.37,76736.23,0.0,0.99931,0.0,0.12722]
[1776433629941,68.37,76740.07,0.0,0.99931,0.0,0.1268]
[1776433631192,68.37,76740.07,0.0,0.99931,0.0,0.1268]
[1776433631955,68.37,76736.25,0.0,0.99931,0.0,0.12722]
[1776433633009,68.37,76736.25,0.0,0.99931,0.0,0.12722]
[1776433633541,68.37,76736.25,0.0,0.99931,0.0,0.12722]
[1776433633563,68.37,76729.91,0.0,0.99931,0.0,0.12792]
[1776433633969,68.37,76708.43,0.0,0.99929,0.0,0.13031]
[1776433634976,68.37,76699.82,0.0,0.99929,0.0,0.13129]
[1776433635983,68.37,76683.34,0.0,0.99928,0.0,0.13317]
[1776433636990,68.37,76689.58,0.0,0.99928,0.0,0.13245]
[1776433637997,68.37,76685.46,0.0,0.99928,0.0,0.13292]
[1776433638584,68.37,76685.46,0.0,0.99928,0.0,0.13292]
[1776433639016,68.37,76703.56,0.0,0.99929,0.0,0.13086]
[1776433639823,68.37,76703.56,0.0,0.99929,0.0,0.13086]
[1776433640020,68.37,76732.94,0.0,0.99931,0.0,0.12758]
[1776433641025,68.37,76749.26,0.0,0.99932,0.0,0.12579]
[1776433642032,68.37,76769.07,0.0,0.99933,0.0,0.12365]
[1776433643039,68.37,76780.11,0.0,0.99934,0.0,0.12247]
[1776433643869,68.37,76780.11,0.0,0.99934,0.0,0.12247]
[1776433643881,68.37,76780.11,0.0,0.99934,0.0,0.12247]
[1776433644046,68.37,76777.91,0.0,0.99934,0.0,0.12271]
[1776433645947,68.37,76779.02,0.0,0.99934,0.0,0.12259]
[1776433646192,68.37,76779.02,0.0,0.99934,0.0,0.12259]
[1776433646466,68.37,76779.02,0.0,0.99934,0.0,0.12259]
[1776433646617,68.37,76777.06,0.0,0.99934,0.0,0.1228]
[1776433646694,68.37,76777.06,0.0,0.99934,0.0,0.1228]
[1776433646762,68.37,76777.06,0.0,0.99934,0.0,0.1228]
[1776433646941,68.37,76777.06,0.0,0.99934,0.0,0.1228]
[1776433646954,68.37,76777.06,0.0,0.99934,0.0,0.1228]
[1776433647215,68.37,76777.06,0.0,0.99934,0.0,0.1228]
[1776433647222,68.37,76777.06,0.0,0.99934,0.0,0.1228]
[1776433649081,68.37,76780.88,0.0,0.99934,0.0,0.12239]
[1776433649939,68.37,76780.88,0.0,0.99934,0.0,0.12239]
[1776433650189,68.37,76780.88,0.0,0.99934,0.0,0.12239]
[1776433650196,68.37,76780.88,0.0,0.99934,0.0,0.12239]
[1776433650455,68.37,76780.88,0.0,0.99934,0.0,0.12239]
[1776433650543,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433650693,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433650730,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433650935,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433650941,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433651202,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433651208,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433651390,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433651448,68.37,76771.75,0.0,0.99933,0.0,0.12336]
[1776433651488,68.37,76764.42,0.0,0.99933,0.0,0.12388]
[1776433651625,68.37,76764.42,0.0,0.99933,0.0,0.12388]
[1776433652041,68.37,76764.42,0.0,0.99933,0.0,0.12388]
[1776433652207,68.37,76764.42,0.0,0.99933,0.0,0.12388]
[1776433652245,68.37,76764.42,0.0,0.99933,0.0,0.12388]
[1776433653111,68.37,76783.84,0.0,0.99934,0.0,0.12181]
[1776433654119,68.37,76791.7,0.0,0.99935,0.0,0.12098]
[1776433655436,68.37,76791.7,0.0,0.99935,0.0,0.12098]
[1776433655470,68.37,76794.35,0.0,0.99935,0.0,0.1207]
[1776433655692,68.37,76794.35,0.0,0.99935,0.0,0.1207]
[1776433655912,68.37,76794.35,0.0,0.99935,0.0,0.1207]
[1776433656067,68.37,76794.35,0.0,0.99935,0.0,0.1207]
[1776433656197,68.37,76794.35,0.0,0.99935,0.0,0.1207]
[1776433656212,68.37,76794.35,0.0,0.99935,0.0,0.1207]
[1776433656472,68.37,76794.35,0.0,0.99935,0.0,0.1207]
[1776433656701,68.37,76796.17,0.0,0.99935,0.0,0.12051]
[1776433656870,68.37,76796.17,0.0,0.99935,0.0,0.12051]
[1776433656935,68.37,76796.17,0.0,0.99935,0.0,0.12051]
[1776433657202,68.37,76796.17,0.0,0.99935,0.0,0.12051]
[1776433657211,68.37,76796.17,0.0,0.99935,0.0,0.12051]
[1776433657259,68.37,76787.81,0.0,0.99935,0.0,0.12139]
[1776433659153,68.37,76790.11,0.0,0.99935,0.0,0.12114]
[1776433659935,68.37,76790.11,0.0,0.99935,0.0,0.12114]
[1776433660189,68.37,76790.11,0.0,0.99935,0.0,0.12114]
[1776433660195,68.37,76790.11,0.0,0.99935,0.0,0.12114]
[1776433660297,68.37,76790.11,0.0,0.99935,0.0,0.12114]
[1776433660437,68.37,76790.11,0.0,0.99935,0.0,0.12114]
[1776433660444,68.37,76790.11,0.0,0.99935,0.0,0.12114]
[1776433660522,68.37,76790.11,0.0,0.99935,0.0,0.12114]
[1776433660599,68.37,76784.88,0.0,0.99934,0.0,0.1217]
[1776433660693,68.37,76784.88,0.0,0.99934,0.0,0.1217]
[1776433660965,68.37,76784.88,0.0,0.99934,0.0,0.1217]
[1776433661188,68.37,76784.88,0.0,0.99934,0.0,0.1217]
[1776433661197,68.37,76788.88,0.0,0.99935,0.0,0.12127]
[1776433661664,68.37,76788.88,0.0,0.99935,0.0,0.12127]
[1776433661675,68.37,76788.88,0.0,0.99935,0.0,0.12127]
[1776433661935,68.37,76788.88,0.0,0.99935,0.0,0.12127]
[1776433661999,68.37,76788.88,0.0,0.99935,0.0,0.12127]
[1776433662119,68.37,76788.88,0.0,0.99935,0.0,0.12127]
[1776433662252,68.37,76788.88,0.0,0.99935,0.0,0.12127]
[1776433662459,68.37,76788.88,0.0,0.99935,0.0,0.12127]
[1776433662560,68.37,76786.06,0.0,0.99934,0.0,0.12157]
[1776433662939,68.37,76786.06,0.0,0.99934,0.0,0.12157]
[1776433663182,68.37,76780.69,0.0,0.99934,0.0,0.12214]
[1776433665196,68.37,76783.58,0.0,0.99934,0.0,0.12183]
[1776433666175,68.37,76783.58,0.0,0.99934,0.0,0.12183]
[1776433666203,68.37,76786.38,0.0,0.99935,0.0,0.12154]
[1776433668217,68.37,76791.89,0.0,0.99935,0.0,0.12096]
[1776433669128,68.37,76791.89,0.0,0.99935,0.0,0.12096]
[1776433669223,68.37,76805.77,0.0,0.99936,0.0,0.11951]
[1776433670231,68.37,76820.41,0.0,0.99937,0.0,0.11799]
[1776433671280,68.37,76820.41,0.0,0.99937,0.0,0.11799]
[1776433671356,68.37,76822.43,0.0,0.99937,0.0,0.11778]
[1776433672245,68.37,76815.04,0.0,0.99936,0.0,0.11854]
[1776433673252,68.37,76800.37,0.0,0.99935,0.0,0.12007]
[1776433673885,68.37,76800.37,0.0,0.99935,0.0,0.12007]
[1776433673942,68.37,76800.37,0.0,0.99935,0.0,0.12007]
[1776433674263,68.37,76782.55,0.0,0.99934,0.0,0.12194]
[1776433675273,68.37,76760.98,0.0,0.99933,0.0,0.12425]
[1776433676278,68.37,76756.81,0.0,0.99933,0.0,0.1247]
[1776433678292,68.37,76767.0,0.0,0.99933,0.0,0.1236]
[1776433679299,68.37,76782.59,0.0,0.99934,0.0,0.12194]
[1776433680306,68.37,76792.13,0.0,0.99935,0.0,0.12093]
[1776433681312,68.37,76805.46,0.0,0.99936,0.0,0.11954]
[1776433682320,68.37,76805.76,0.0,0.99936,0.0,0.11951]
[1776433684334,68.37,76810.15,0.0,0.99936,0.0,0.11905]
[1776433685341,68.37,76813.89,0.0,0.99936,0.0,0.11866]
[1776433686348,68.37,76807.56,0.0,0.99936,0.0,0.11932]
[1776433687354,68.37,76802.66,0.0,0.99936,0.0,0.11983]
[1776433691383,68.37,76792.89,0.0,0.99935,0.0,0.12085]
[1776433692390,68.37,76782.23,0.0,0.99934,0.0,0.12198]
[1776433693397,68.37,76769.0,0.0,0.99933,0.0,0.12339]
[1776433694443,68.37,76757.33,0.0,0.99933,0.0,0.12464]
[1776433695122,68.37,76757.33,0.0,0.99933,0.0,0.12464]
[1776433695423,68.37,76734.8,0.0,0.99931,0.0,0.1271]
[1776433696430,68.37,76713.9,0.0,0.9993,0.0,0.12942]
[1776433697436,68.37,76720.28,0.0,0.9993,0.0,0.12871]
[1776433698987,68.37,76720.2,0.0,0.9993,0.0,0.12871]
[1776433699221,68.37,76720.2,0.0,0.9993,0.0,0.12871]
[1776433700966,68.37,76718.01,0.0,0.9993,0.0,0.12896]
[1776433701202,68.37,76718.01,0.0,0.9993,0.0,0.12896]
[1776433701309,68.37,76718.01,0.0,0.9993,0.0,0.12896]
[1776433701466,68.37,76708.5,0.0,0.99929,0.0,0.13002]
[1776433702472,68.37,76692.85,0.0,0.99928,0.0,0.13179]
[1776433703479,68.37,76697.92,0.0,0.99929,0.0,0.13122]
[1776433704486,68.37,76701.25,0.0,0.99929,0.0,0.13084]
[1776433705493,68.37,76714.55,0.0,0.9993,0.0,0.12934]
[1776433706500,68.37,76717.15,0.0,0.9993,0.0,0.12905]
[1776433707507,68.37,76720.88,0.0,0.9993,0.0,0.12864]
[1776433708514,68.37,76728.23,0.0,0.99931,0.0,0.12782]
[1776433708959,68.37,76728.23,0.0,0.99931,0.0,0.12782]
[1776433709521,68.37,76749.97,0.0,0.99932,0.0,0.12544]
[1776433710527,68.37,76770.43,0.0,0.99934,0.0,0.12323]
[1776433711539,68.37,76786.43,0.0,0.99935,0.0,0.12126]
[1776433712546,68.37,76799.81,0.0,0.99935,0.0,0.11986]
[1776433713023,68.37,76799.81,0.0,0.99935,0.0,0.11986]
[1776433713079,68.37,76799.81,0.0,0.99935,0.0,0.11986]
[1776433713203,68.37,76799.81,0.0,0.99935,0.0,0.11986]
[1776433713523,68.37,76799.81,0.0,0.99935,0.0,0.11986]
[1776433713695,68.37,76801.73,0.0,0.99936,0.0,0.11966]
[1776433713814,68.37,76801.73,0.0,0.99936,0.0,0.11966]
[1776433713940,68.37,76801.73,0.0,0.99936,0.0,0.11966]
[1776433713950,68.37,76801.73,0.0,0.99936,0.0,0.11966]
[1776433714117,68.37,76801.73,0.0,0.99936,0.0,0.11966]
[1776433714187,68.37,76801.73,0.0,0.99936,0.0,0.11966]
[1776433714358,68.37,76801.73,0.0,0.99936,0.0,0.11966]
[1776433714560,68.37,76808.1,0.0,0.99936,0.0,0.119]
[1776433716578,68.37,76813.72,0.0,0.99936,0.0,0.11842]
[1776433717202,68.37,76813.72,0.0,0.99936,0.0,0.11842]
[1776433717438,68.37,76813.72,0.0,0.99936,0.0,0.11842]
[1776433717603,68.37,76813.72,0.0,0.99936,0.0,0.11842]
[1776433717973,68.37,76815.87,0.0,0.99936,0.0,0.1182]
[1776433718199,68.37,76815.87,0.0,0.99936,0.0,0.1182]
[1776433718342,68.37,76815.87,0.0,0.99936,0.0,0.1182]
[1776433718592,68.37,76820.1,0.0,0.99937,0.0,0.11776]
[1776433720606,68.37,76822.82,0.0,0.99937,0.0,0.11748]
[1776433721191,68.37,76822.82,0.0,0.99937,0.0,0.11748]
[1776433721441,68.37,76822.82,0.0,0.99937,0.0,0.11748]
[1776433721450,68.37,76822.82,0.0,0.99937,0.0,0.11748]
[1776433721709,68.37,76822.19,0.0,0.99937,0.0,0.11755]
[1776433721939,68.37,76822.19,0.0,0.99937,0.0,0.11755]
[1776433721949,68.37,76822.19,0.0,0.99937,0.0,0.11755]
[1776433722620,68.37,76830.53,0.0,0.99937,0.0,0.1167]
[1776433723627,68.37,76857.31,0.0,0.99939,0.0,0.114]
[1776433724637,68.37,76861.41,0.0,0.99939,0.0,0.11359]
[1776433725641,68.37,76858.51,0.0,0.99939,0.0,0.11388]
[1776433726648,68.37,76847.85,0.0,0.99938,0.0,0.11494]
[1776433726798,68.37,76847.85,0.0,0.99938,0.0,0.11494]
[1776433726912,68.37,76847.85,0.0,0.99938,0.0,0.11494]
[1776433727049,68.37,76847.85,0.0,0.99938,0.0,0.11494]
[1776433727390,68.37,76847.85,0.0,0.99938,0.0,0.11494]
[1776433727440,68.37,76847.85,0.0,0.99938,0.0,0.11494]
[1776433727655,68.37,76833.86,0.0,0.99938,0.0,0.11636]
[1776433728662,68.37,76834.48,0.0,0.99938,0.0,0.11629]
[1776433729669,68.37,76838.78,0.0,0.99938,0.0,0.11586]
[1776433730676,68.37,76832.28,0.0,0.99937,0.0,0.11652]
[1776433730935,68.37,76832.28,0.0,0.99937,0.0,0.11652]
[1776433731195,68.37,76832.28,0.0,0.99937,0.0,0.11652]
[1776433731303,68.37,76832.28,0.0,0.99937,0.0,0.11652]
[1776433731425,68.37,76832.28,0.0,0.99937,0.0,0.11652]
[1776433731435,68.37,76832.28,0.0,0.99937,0.0,0.11652]
[1776433731683,68.37,76825.03,0.0,0.99937,0.0,0.11726]
[1776433731795,68.37,76825.03,0.0,0.99937,0.0,0.11726]
[1776433731935,68.37,76825.03,0.0,0.99937,0.0,0.11726]
[1776433732199,68.37,76825.03,0.0,0.99937,0.0,0.11726]
[1776433732434,68.37,76825.03,0.0,0.99937,0.0,0.11726]
[1776433732629,68.37,76825.03,0.0,0.99937,0.0,0.11726]
[1776433732691,68.37,76816.37,0.0,0.99937,0.0,0.11815]
[1776433733698,68.37,76809.11,0.0,0.99936,0.0,0.11889]
[1776433734705,68.37,76805.0,0.0,0.99936,0.0,0.11932]
[1776433736608,68.37,76806.19,0.0,0.99936,0.0,0.1192]
[1776433736683,68.37,76806.19,0.0,0.99936,0.0,0.1192]
[1776433736847,68.37,76805.36,0.0,0.99936,0.0,0.11928]
[1776433736987,68.37,76805.36,0.0,0.99936,0.0,0.11928]
[1776433737124,68.37,76805.36,0.0,0.99936,0.0,0.11928]
[1776433737729,68.37,76814.48,0.0,0.99936,0.0,0.11834]
[1776433737934,68.37,76814.48,0.0,0.99936,0.0,0.11834]
[1776433738736,68.37,76817.57,0.0,0.99937,0.0,0.11802]
[1776433739749,68.37,76814.58,0.0,0.99936,0.0,0.11833]
[1776433740756,68.37,76818.23,0.0,0.99937,0.0,0.11795]
[1776433741746,68.37,76818.23,0.0,0.99937,0.0,0.11795]
[1776433742771,68.37,76839.69,0.0,0.99938,0.0,0.11577]
[1776433743894,68.37,76857.72,0.0,0.99939,0.0,0.11396]
[1776433745561,68.37,76857.72,0.0,0.99939,0.0,0.11396]
[1776433745582,68.37,76878.2,0.0,0.9994,0.0,0.11193]
[1776433745796,68.37,76884.23,0.0,0.99941,0.0,0.11135]
[1776433746803,68.37,76900.03,0.0,0.99941,0.0,0.10981]
[1776433748437,68.37,76900.03,0.0,0.99941,0.0,0.10981]
[1776433748490,68.37,76907.4,0.0,0.99942,0.0,0.10911]
[1776433749644,68.37,76907.4,0.0,0.99942,0.0,0.10911]
[1776433750599,68.37,76905.47,0.0,0.99942,0.0,0.10929]
[1776433750630,68.37,76905.47,0.0,0.99942,0.0,0.10929]
[1776433750659,68.37,76905.47,0.0,0.99942,0.0,0.10929]
[1776433750937,68.37,76903.82,0.0,0.99942,0.0,0.10945]
[1776433751841,68.37,76887.06,0.0,0.99941,0.0,0.11107]
[1776433752848,68.37,76872.15,0.0,0.9994,0.0,0.11253]
[1776433753855,68.37,76868.9,0.0,0.9994,0.0,0.11285]
[1776433754862,68.37,76871.9,0.0,0.9994,0.0,0.11255]
[1776433755869,68.37,76874.98,0.0,0.9994,0.0,0.11225]
[1776433756876,68.37,76878.47,0.0,0.9994,0.0,0.11191]
[1776433757883,68.37,76875.53,0.0,0.9994,0.0,0.1122]
[1776433760177,68.37,76866.59,0.0,0.99939,0.0,0.11308]
[1776433761014,68.37,76869.78,0.0,0.9994,0.0,0.11276]
[1776433762918,68.37,76865.42,0.0,0.99939,0.0,0.11319]
[1776433764221,68.37,76868.78,0.0,0.9994,0.0,0.11286]
[1776433764931,68.37,76885.56,0.0,0.99941,0.0,0.11122]
[1776433765940,68.37,76884.53,0.0,0.99941,0.0,0.11132]
[1776433766810,68.37,76884.53,0.0,0.99941,0.0,0.11132]
[1776433766946,68.37,76916.55,0.0,0.99942,0.0,0.10823]
[1776433767953,68.37,76919.7,0.0,0.99943,0.0,0.10794]
[1776433768960,68.37,76916.14,0.0,0.99942,0.0,0.10827]
[1776433770141,68.37,76916.14,0.0,0.99942,0.0,0.10827]
[1776433770150,68.37,76911.84,0.0,0.99942,0.0,0.10868]
[1776433771288,68.37,76911.84,0.0,0.99942,0.0,0.10868]
[1776433771448,68.37,76911.84,0.0,0.99942,0.0,0.10868]
[1776433771544,68.37,76913.88,0.0,0.99942,0.0,0.10824]
[1776433772989,68.37,76930.81,0.0,0.99943,0.0,0.10665]
[1776433773996,68.37,76938.2,0.0,0.99944,0.0,0.10596]
[1776433777017,68.37,76940.95,0.0,0.99944,0.0,0.1057]
[1776433778024,68.37,76945.35,0.0,0.99944,0.0,0.10529]
[1776433780038,68.37,76940.3,0.0,0.99944,0.0,0.10576]
[1776433784067,68.37,76943.97,0.0,0.99944,0.0,0.10542]
[1776433784933,68.37,76943.97,0.0,0.99944,0.0,0.10542]
[1776433785074,68.37,76955.11,0.0,0.99945,0.0,0.10439]
[1776433786081,68.37,76961.62,0.0,0.99945,0.0,0.10379]
[1776433787088,68.37,76972.06,0.0,0.99945,0.0,0.10284]
[1776433788103,68.37,76981.91,0.0,0.99946,0.0,0.10195]
[1776433789708,68.37,76981.91,0.0,0.99946,0.0,0.10195]
[1776433789775,68.37,76979.24,0.0,0.99946,0.0,0.10219]
[1776433790117,68.37,76986.53,0.0,0.99946,0.0,0.10154]
[1776433791095,68.37,76986.53,0.0,0.99946,0.0,0.10154]
[1776433791432,68.37,76986.53,0.0,0.99946,0.0,0.10154]
[1776433791486,68.37,77017.76,0.0,0.99948,0.0,0.09878]
[1776433791995,68.37,77017.76,0.0,0.99948,0.0,0.09878]
[1776433792137,68.37,77042.95,0.0,0.99949,0.0,0.0966]
[1776433793156,68.37,77032.22,0.0,0.99949,0.0,0.09752]
[1776433794161,68.37,77048.49,0.0,0.99949,0.0,0.09612]
[1776433795014,68.37,77048.49,0.0,0.99949,0.0,0.09612]
[1776433795454,68.37,77048.49,0.0,0.99949,0.0,0.09612]
[1776433795887,68.37,77070.76,0.0,0.9995,0.0,0.09424]
[1776433796617,68.37,77070.76,0.0,0.9995,0.0,0.09424]
[1776433796700,68.37,77070.25,0.0,0.9995,0.0,0.09429]
[1776433797126,68.37,77070.25,0.0,0.9995,0.0,0.09429]
[1776433797447,68.37,77070.25,0.0,0.9995,0.0,0.09429]
[1776433797508,68.37,77075.44,0.0,0.99951,0.0,0.09385]
[1776433798187,68.37,77078.99,0.0,0.99951,0.0,0.09356]
[1776433798941,68.37,77078.99,0.0,0.99951,0.0,0.09356]
[1776433799195,68.37,77076.39,0.0,0.99951,0.0,0.09377]
[1776433802068,68.37,77074.49,0.0,0.99951,0.0,0.09393]
[1776433802201,68.37,77074.49,0.0,0.99951,0.0,0.09393]
[1776433802729,68.37,77074.49,0.0,0.99951,0.0,0.09393]
[1776433802818,68.37,77066.72,0.0,0.9995,0.0,0.09458]
[1776433803224,68.37,77061.92,0.0,0.9995,0.0,0.09499]
[1776433804231,68.37,77050.52,0.0,0.99949,0.0,0.09595]
[1776433805238,68.37,77036.12,0.0,0.99949,0.0,0.09718]
[1776433806662,68.37,77036.12,0.0,0.99949,0.0,0.09718]
[1776433806837,68.37,77036.12,0.0,0.99949,0.0,0.09718]
[1776433806846,68.37,77032.75,0.0,0.99949,0.0,0.09747]
[1776433807146,68.37,77032.75,0.0,0.99949,0.0,0.09747]
[1776433807288,68.37,77032.75,0.0,0.99949,0.0,0.09747]
[1776433807431,68.37,77032.75,0.0,0.99949,0.0,0.09747]
[1776433807443,68.37,77032.75,0.0,0.99949,0.0,0.09747]
[1776433807741,68.37,77032.75,0.0,0.99949,0.0,0.09747]
[1776433808817,68.37,77032.59,0.0,0.99949,0.0,0.09749]
[1776433808259,68.37,77039.98,0.0,0.99949,0.0,0.09685]
[1776433809267,68.37,77050.85,0.0,0.99949,0.0,0.09592]
[1776433809956,68.37,77050.85,0.0,0.99949,0.0,0.09592]
[1776433810275,68.37,77053.19,0.0,0.9995,0.0,0.09572]
[1776433811282,68.37,77044.33,0.0,0.99949,0.0,0.09648]
[1776433812293,68.37,77031.6,0.0,0.99949,0.0,0.09757]
[1776433812985,68.37,77031.6,0.0,0.99949,0.0,0.09757]
[1776433813297,68.37,77013.76,0.0,0.99948,0.0,0.09913]
[1776433813950,68.37,77013.76,0.0,0.99948,0.0,0.09913]
[1776433813997,68.37,77013.76,0.0,0.99948,0.0,0.09913]
[1776433814034,68.37,77013.76,0.0,0.99948,0.0,0.09913]
[1776433814367,68.37,77013.76,0.0,0.99948,0.0,0.09913]
[1776433814422,68.37,77000.34,0.0,0.99947,0.0,0.10031]
[1776433815014,68.37,77000.34,0.0,0.99947,0.0,0.10031]
[1776433815081,68.37,77000.34,0.0,0.99947,0.0,0.10031]
[1776433815194,68.37,77000.34,0.0,0.99947,0.0,0.10031]
[1776433815311,68.37,77007.89,0.0,0.99947,0.0,0.09964]
[1776433816318,68.37,77015.96,0.0,0.99948,0.0,0.09893]
[1776433818332,68.37,77017.64,0.0,0.99948,0.0,0.09879]
[1776433819823,68.37,77017.64,0.0,0.99948,0.0,0.09879]
[1776433819339,68.37,77022.67,0.0,0.99948,0.0,0.09835]
[1776433819956,68.37,77022.67,0.0,0.99948,0.0,0.09835]
[1776433820176,68.37,77022.67,0.0,0.99948,0.0,0.09835]
[1776433820206,68.37,77022.67,0.0,0.99948,0.0,0.09835]
[1776433820345,68.37,77022.67,0.0,0.99948,0.0,0.09835]
[1776433820459,68.37,77022.67,0.0,0.99948,0.0,0.09835]
[1776433820697,68.37,77022.67,0.0,0.99948,0.0,0.09835]
[1776433820719,68.37,77027.45,0.0,0.99948,0.0,0.09793]
[1776433821362,68.37,77016.95,0.0,0.99948,0.0,0.09885]
[1776433822369,68.37,77013.94,0.0,0.99948,0.0,0.09911]
[1776433823376,68.37,77013.81,0.0,0.99948,0.0,0.09912]
[1776433824383,68.37,77006.8,0.0,0.99947,0.0,0.09974]
[1776433826397,68.37,77014.07,0.0,0.99948,0.0,0.0991]
[1776433827404,68.37,77023.48,0.0,0.99948,0.0,0.09828]
[1776433828942,68.37,77022.25,0.0,0.99948,0.0,0.09838]
[1776433829732,68.37,77022.25,0.0,0.99948,0.0,0.09838]
[1776433829814,68.37,77039.22,0.0,0.99949,0.0,0.09692]
[1776433829961,68.37,77039.22,0.0,0.99949,0.0,0.09692]
[1776433830030,68.37,77039.22,0.0,0.99949,0.0,0.09692]
[1776433830425,68.37,77056.04,0.0,0.9995,0.0,0.09548]
[1776433831255,68.37,77056.04,0.0,0.9995,0.0,0.09548]
[1776433831432,68.37,77074.19,0.0,0.99951,0.0,0.09374]
[1776433832442,68.37,77076.79,0.0,0.99951,0.0,0.09352]
[1776433832937,68.37,77076.79,0.0,0.99951,0.0,0.09352]
[1776433833252,68.37,77076.79,0.0,0.99951,0.0,0.09352]
[1776433833447,68.37,77074.97,0.0,0.99951,0.0,0.09368]
[1776433836470,68.37,77071.6,0.0,0.99951,0.0,0.09396]
[1776433837477,68.37,77066.76,0.0,0.9995,0.0,0.09436]
[1776433838140,68.37,77066.76,0.0,0.9995,0.0,0.09436]
[1776433838484,68.37,77076.44,0.0,0.99951,0.0,0.09355]
[1776433839492,68.37,77086.39,0.0,0.99951,0.0,0.09273]
[1776433840499,68.37,77088.38,0.0,0.99951,0.0,0.09257]
[1776433841858,68.37,77088.38,0.0,0.99951,0.0,0.09257]
[1776433841928,68.37,77088.76,0.0,0.99951,0.0,0.09253]
[1776433841990,68.37,77088.76,0.0,0.99951,0.0,0.09253]
[1776433842111,68.37,77088.76,0.0,0.99951,0.0,0.09253]
[1776433842227,68.37,77088.76,0.0,0.99951,0.0,0.09253]
[1776433842328,68.37,77088.76,0.0,0.99951,0.0,0.09253]
[1776433842514,68.37,77080.38,0.0,0.99951,0.0,0.09323]
[1776433843123,68.37,77080.38,0.0,0.99951,0.0,0.09323]
[1776433843190,68.37,77080.38,0.0,0.99951,0.0,0.09323]
[1776433843256,68.37,77080.38,0.0,0.99951,0.0,0.09323]
[1776433843731,68.37,77080.38,0.0,0.99951,0.0,0.09323]
[1776433843805,68.37,77078.98,0.0,0.99951,0.0,0.09334]
[1776433843944,68.37,77078.98,0.0,0.99951,0.0,0.09334]
[1776433844055,68.37,77078.98,0.0,0.99951,0.0,0.09334]
[1776433844379,68.37,77078.98,0.0,0.99951,0.0,0.09334]
[1776433844543,68.37,77078.98,0.0,0.99951,0.0,0.09334]
[1776433844889,68.37,77078.98,0.0,0.99951,0.0,0.09334]
[1776433844668,68.37,77060.47,0.0,0.9995,0.0,0.09489]
[1776433845561,68.37,77039.47,0.0,0.99949,0.0,0.09667]
[1776433846559,68.37,77021.99,0.0,0.99948,0.0,0.09818]
[1776433847566,68.37,77017.8,0.0,0.99948,0.0,0.09855]
[1776433848589,68.37,77017.8,0.0,0.99948,0.0,0.09855]
[1776433848596,68.37,77010.42,0.0,0.99948,0.0,0.09919]
[1776433849540,68.37,77010.42,0.0,0.99948,0.0,0.09919]
[1776433849609,68.37,77015.85,0.0,0.99948,0.0,0.09872]
[1776433850588,68.37,77023.57,0.0,0.99948,0.0,0.09804]
[1776433851595,68.37,77019.83,0.0,0.99948,0.0,0.09837]
[1776433852733,68.37,77019.83,0.0,0.99948,0.0,0.09837]
[1776433852830,68.37,77032.45,0.0,0.99949,0.0,0.09728]
[1776433853611,68.37,77041.85,0.0,0.99949,0.0,0.09647]
[1776433854616,68.37,77054.15,0.0,0.9995,0.0,0.09542]
[1776433855622,68.37,77059.43,0.0,0.9995,0.0,0.09498]
[1776433856805,68.37,77059.43,0.0,0.9995,0.0,0.09498]
[1776433856852,68.37,77059.43,0.0,0.9995,0.0,0.09498]
[1776433856899,68.37,77055.91,0.0,0.9995,0.0,0.09527]
[1776433857637,68.37,77063.24,0.0,0.9995,0.0,0.09466]
[1776433858438,68.37,77063.24,0.0,0.9995,0.0,0.09466]
[1776433858688,68.37,77063.24,0.0,0.9995,0.0,0.09466]
[1776433858694,68.37,77063.24,0.0,0.9995,0.0,0.09466]
[1776433858872,68.37,77063.24,0.0,0.9995,0.0,0.09466]
[1776433858909,68.37,77066.7,0.0,0.9995,0.0,0.09437]
[1776433858952,68.37,77066.7,0.0,0.9995,0.0,0.09437]
[1776433859197,68.37,77066.7,0.0,0.9995,0.0,0.09437]
[1776433859307,68.37,77066.7,0.0,0.9995,0.0,0.09437]
[1776433859654,68.37,77071.74,0.0,0.99951,0.0,0.09394]
[1776433859935,68.37,77071.74,0.0,0.99951,0.0,0.09394]
[1776433859941,68.37,77071.74,0.0,0.99951,0.0,0.09394]
[1776433860058,68.37,77071.74,0.0,0.99951,0.0,0.09394]
[1776433860199,68.37,77071.74,0.0,0.99951,0.0,0.09394]
[1776433860948,68.37,77073.57,0.0,0.99951,0.0,0.09379]
[1776433861154,68.37,77073.57,0.0,0.99951,0.0,0.09379]
[1776433861188,68.37,77073.57,0.0,0.99951,0.0,0.09379]
[1776433861435,68.37,77073.57,0.0,0.99951,0.0,0.09379]
[1776433861443,68.37,77073.57,0.0,0.99951,0.0,0.09379]
[1776433863497,68.37,77075.84,0.0,0.99951,0.0,0.0936]
[1776433863680,68.37,77065.56,0.0,0.9995,0.0,0.09446]
[1776433864687,68.37,77057.51,0.0,0.9995,0.0,0.09514]
[1776433865693,68.37,77052.95,0.0,0.9995,0.0,0.09552]
[1776433866701,68.37,77049.84,0.0,0.9995,0.0,0.09579]
[1776433867737,68.37,77066.44,0.0,0.9995,0.0,0.09439]
[1776433868425,68.37,77066.44,0.0,0.9995,0.0,0.09439]
[1776433868728,68.37,77087.22,0.0,0.99951,0.0,0.09266]
[1776433869735,68.37,77102.51,0.0,0.99952,0.0,0.09141]
[1776433870741,68.37,77106.96,0.0,0.99952,0.0,0.09105]
[1776433872492,68.37,77106.71,0.0,0.99952,0.0,0.09107]
[1776433873770,68.37,77111.63,0.0,0.99952,0.0,0.09067]
[1776433875066,68.37,77111.63,0.0,0.99952,0.0,0.09067]
[1776433875164,68.37,77111.63,0.0,0.99952,0.0,0.09067]
[1776433874844,68.37,77123.23,0.0,0.99953,0.0,0.08974]
[1776433875797,68.37,77159.78,0.0,0.99955,0.0,0.08686]
[1776433876713,68.37,77159.78,0.0,0.99955,0.0,0.08686]
[1776433876800,68.37,77199.93,0.0,0.99956,0.0,0.08379]
[1776433877815,68.37,77218.64,0.0,0.99957,0.0,0.0824]
[1776433878849,68.37,77226.72,0.0,0.99958,0.0,0.0818]
[1776433879885,68.37,77226.72,0.0,0.99958,0.0,0.0818]
[1776433880040,68.37,77261.5,0.0,0.99959,0.0,0.07928]
[1776433880504,68.37,77261.5,0.0,0.99959,0.0,0.07928]
[1776433880860,68.37,77293.6,0.0,0.9996,0.0,0.07702]
[1776433881866,68.37,77305.35,0.0,0.99961,0.0,0.07621]
[1776433882882,68.37,77300.14,0.0,0.99961,0.0,0.07657]
[1776433883604,68.37,77300.14,0.0,0.99961,0.0,0.07657]
[1776433883902,68.37,77300.14,0.0,0.99961,0.0,0.07657]
[1776433883976,68.37,77309.32,0.0,0.99961,0.0,0.07594]
[1776433884895,68.37,77319.14,0.0,0.99961,0.0,0.07527]
[1776433885902,68.37,77324.39,0.0,0.99961,0.0,0.07491]
[1776433887629,68.37,77327.9,0.0,0.99962,0.0,0.07467]
[1776433887916,68.37,77329.91,0.0,0.99962,0.0,0.07454]
[1776433888163,68.37,77329.91,0.0,0.99962,0.0,0.07454]
[1776433888799,68.37,77329.91,0.0,0.99962,0.0,0.07454]
[1776433888923,68.37,77313.08,0.0,0.99961,0.0,0.07568]
[1776433889930,68.37,77309.46,0.0,0.99961,0.0,0.07593]
[1776433890937,68.37,77315.41,0.0,0.99961,0.0,0.07552]
[1776433891943,68.37,77311.98,0.0,0.99961,0.0,0.07557]
[1776433892856,68.37,77311.98,0.0,0.99961,0.0,0.07557]
[1776433892951,68.37,77306.04,0.0,0.99961,0.0,0.07598]
[1776433894965,68.37,77311.27,0.0,0.99961,0.0,0.07562]
[1776433895972,68.37,77328.26,0.0,0.99962,0.0,0.07447]
[1776433896979,68.37,77336.37,0.0,0.99962,0.0,0.07392]
[1776433897986,68.37,77332.96,0.0,0.99962,0.0,0.07415]
[1776433898993,68.37,77335.97,0.0,0.99962,0.0,0.07395]
[1776433902023,68.37,77346.2,0.0,0.99962,0.0,0.07327]
[1776433903924,68.37,77346.2,0.0,0.99962,0.0,0.07327]
[1776433904065,68.37,77352.7,0.0,0.99963,0.0,0.07284]
[1776433906052,68.37,77341.1,0.0,0.99962,0.0,0.07361]
[1776433908022,68.37,77341.1,0.0,0.99962,0.0,0.07361]
[1776433907066,68.37,77330.08,0.0,0.99962,0.0,0.07435]
[1776433908105,68.37,77330.08,0.0,0.99962,0.0,0.07435]
[1776433908193,68.37,77282.07,0.0,0.9996,0.0,0.07764]
[1776433909075,68.37,77262.42,0.0,0.99959,0.0,0.07903]
[1776433910082,68.37,77265.47,0.0,0.99959,0.0,0.07881]
[1776433912627,68.37,77267.18,0.0,0.99959,0.0,0.07869]
[1776433912705,68.37,77261.59,0.0,0.99959,0.0,0.07909]
[1776433913229,68.37,77261.59,0.0,0.99959,0.0,0.07909]
[1776433915117,68.37,77256.06,0.0,0.99959,0.0,0.07948]
[1776433917283,68.37,77256.11,0.0,0.99959,0.0,0.07948]
[1776433917316,68.37,77252.52,0.0,0.99959,0.0,0.07974]
[1776433919147,68.37,77248.12,0.0,0.99959,0.0,0.08005]
[1776433920773,68.37,77248.12,0.0,0.99959,0.0,0.08005]
[1776433920909,68.37,77248.12,0.0,0.99959,0.0,0.08005]
[1776433921719,68.37,77216.94,0.0,0.99957,0.0,0.08233]
[1776433922188,68.37,77205.03,0.0,0.99957,0.0,0.08321]
[1776433923458,68.37,77218.48,0.0,0.99957,0.0,0.08221]
[1776433924811,68.37,77218.48,0.0,0.99957,0.0,0.08221]
[1776433924877,68.37,77210.99,0.0,0.99957,0.0,0.08277]
[1776433925525,68.37,77210.99,0.0,0.99957,0.0,0.08277]
[1776433925697,68.37,77210.99,0.0,0.99957,0.0,0.08277]
[1776433925700,68.37,77203.66,0.0,0.99957,0.0,0.08331]
[1776433926535,68.37,77203.66,0.0,0.99957,0.0,0.08331]
[1776433926568,68.37,77203.66,0.0,0.99957,0.0,0.08331]
[1776433926647,68.37,77203.66,0.0,0.99957,0.0,0.08331]
[1776433926675,68.37,77203.66,0.0,0.99957,0.0,0.08331]
[1776433926708,68.37,77203.66,0.0,0.99957,0.0,0.08331]
[1776433926722,68.37,77204.71,0.0,0.99957,0.0,0.08324]
[1776433927238,68.37,77202.96,0.0,0.99957,0.0,0.08337]
[1776433928942,68.37,77202.96,0.0,0.99957,0.0,0.08337]
[1776433929098,68.37,77202.96,0.0,0.99957,0.0,0.08337]
[1776433928245,68.37,77200.23,0.0,0.99957,0.0,0.08357]
[1776433929199,68.37,77200.23,0.0,0.99957,0.0,0.08357]
[1776433929307,68.37,77200.23,0.0,0.99957,0.0,0.08357]
[1776433929447,68.37,77200.23,0.0,0.99957,0.0,0.08357]
[1776433929707,68.37,77200.23,0.0,0.99957,0.0,0.08357]
[1776433929855,68.37,77200.23,0.0,0.99957,0.0,0.08357]
[1776433929982,68.37,77200.23,0.0,0.99957,0.0,0.08357]
[1776433930080,68.37,77204.5,0.0,0.99957,0.0,0.08325]
[1776433930201,68.37,77204.5,0.0,0.99957,0.0,0.08325]
[1776433930204,68.37,77204.5,0.0,0.99957,0.0,0.08325]
[1776433930309,68.37,77204.5,0.0,0.99957,0.0,0.08325]
[1776433930705,68.37,77204.5,0.0,0.99957,0.0,0.08325]
[1776433930714,68.37,77204.5,0.0,0.99957,0.0,0.08325]
[1776433930916,68.37,77204.5,0.0,0.99957,0.0,0.08325]
[1776433931071,68.37,77204.5,0.0,0.99957,0.0,0.08325]
[1776433930928,68.37,77211.44,0.0,0.99957,0.0,0.08273]
[1776433931716,68.37,77211.44,0.0,0.99957,0.0,0.08273]
[1776433931839,68.37,77211.44,0.0,0.99957,0.0,0.08273]
[1776433931936,68.37,77211.44,0.0,0.99957,0.0,0.08273]
[1776433932024,68.37,77213.28,0.0,0.99957,0.0,0.0826]
[1776433932193,68.37,77213.28,0.0,0.99957,0.0,0.0826]
[1776433932273,68.37,77207.54,0.0,0.99957,0.0,0.08302]
[1776433933280,68.37,77202.67,0.0,0.99957,0.0,0.08339]
[1776433934300,68.37,77201.72,0.0,0.99957,0.0,0.08346]
[1776433935300,68.37,77203.2,0.0,0.99957,0.0,0.08335]
[1776433936307,68.37,77196.91,0.0,0.99956,0.0,0.08382]
[1776433937314,68.37,77198.34,0.0,0.99956,0.0,0.08371]
[1776433938321,68.37,77204.65,0.0,0.99957,0.0,0.08324]
[1776433939328,68.37,77211.85,0.0,0.99957,0.0,0.0827]
[1776433940792,68.37,77211.85,0.0,0.99957,0.0,0.0827]
[1776433940860,68.37,77217.27,0.0,0.99957,0.0,0.0823]
[1776433941345,68.37,77219.74,0.0,0.99957,0.0,0.08212]
[1776433942672,68.37,77219.74,0.0,0.99957,0.0,0.08212]
[1776433942676,68.37,77212.13,0.0,0.99957,0.0,0.08268]
[1776433943861,68.37,77212.13,0.0,0.99957,0.0,0.08268]
[1776433943883,68.37,77220.98,0.0,0.99957,0.0,0.08203]
[1776433944374,68.37,77243.69,0.0,0.99958,0.0,0.08037]
[1776433945378,68.37,77248.93,0.0,0.99959,0.0,0.07999]
[1776433947233,68.37,77257.18,0.0,0.99959,0.0,0.0794]
[1776433947822,68.37,77257.18,0.0,0.99959,0.0,0.0794]
[1776433947911,68.37,77259.3,0.0,0.99959,0.0,0.07925]
[1776433948242,68.37,77259.3,0.0,0.99959,0.0,0.07925]
[1776433948399,68.37,77250.9,0.0,0.99959,0.0,0.07985]
[1776433950413,68.37,77245.29,0.0,0.99958,0.0,0.08026]
[1776433952037,68.37,77245.29,0.0,0.99958,0.0,0.08026]
[1776433951420,68.37,77241.25,0.0,0.99958,0.0,0.08036]
[1776433952427,68.37,77230.89,0.0,0.99958,0.0,0.08111]
[1776433953436,68.37,77223.74,0.0,0.99958,0.0,0.08163]
[1776433955855,68.37,77224.51,0.0,0.99958,0.0,0.08158]
[1776433956457,68.37,77233.72,0.0,0.99958,0.0,0.0809]
[1776433958077,68.37,77233.72,0.0,0.99958,0.0,0.0809]
[1776433957464,68.37,77230.2,0.0,0.99958,0.0,0.08116]
[1776433958471,68.37,77227.2,0.0,0.99958,0.0,0.08138]
[1776433959852,68.37,77227.2,0.0,0.99958,0.0,0.08138]
[1776433959973,68.37,77227.25,0.0,0.99958,0.0,0.08138]
[1776433960634,68.37,77227.25,0.0,0.99958,0.0,0.08138]
[1776433960722,68.37,77241.32,0.0,0.99958,0.0,0.08035]
[1776433961495,68.37,77260.35,0.0,0.99959,0.0,0.07899]
[1776433962502,68.37,77254.24,0.0,0.99959,0.0,0.07942]
[1776433963828,68.37,77254.24,0.0,0.99959,0.0,0.07942]
[1776433963989,68.37,77254.24,0.0,0.99959,0.0,0.07942]
[1776433964086,68.37,77243.38,0.0,0.99958,0.0,0.0802]
[1776433964516,68.37,77249.98,0.0,0.99959,0.0,0.07973]
[1776433966533,68.37,77254.18,0.0,0.99959,0.0,0.07943]
[1776433967937,68.37,77254.18,0.0,0.99959,0.0,0.07943]
[1776433968547,68.37,77262.95,0.0,0.99959,0.0,0.0788]
[1776433969554,68.37,77268.46,0.0,0.99959,0.0,0.07841]
[1776433970561,68.37,77272.03,0.0,0.9996,0.0,0.07816]
[1776433971951,68.37,77272.03,0.0,0.9996,0.0,0.07816]
[1776433972015,68.37,77275.2,0.0,0.9996,0.0,0.07794]
[1776433973106,68.37,77275.2,0.0,0.9996,0.0,0.07794]
[1776433973133,68.37,77293.58,0.0,0.9996,0.0,0.07665]
[1776433973943,68.37,77293.58,0.0,0.9996,0.0,0.07665]
[1776433973997,68.37,77301.6,0.0,0.99961,0.0,0.0761]
[1776433976071,68.37,77308.16,0.0,0.99961,0.0,0.07565]
[1776433976143,68.37,77297.16,0.0,0.99961,0.0,0.07641]
[1776433977613,68.37,77293.77,0.0,0.9996,0.0,0.07664]
[1776433978221,68.37,77293.77,0.0,0.9996,0.0,0.07664]
[1776433979753,68.37,77295.62,0.0,0.99961,0.0,0.07651]
[1776433979950,68.37,77295.62,0.0,0.99961,0.0,0.07651]
[1776433979966,68.37,77294.94,0.0,0.9996,0.0,0.07656]
[1776433980851,68.37,77294.94,0.0,0.9996,0.0,0.07656]
[1776433980882,68.37,77294.94,0.0,0.9996,0.0,0.07656]
[1776433980908,68.37,77294.94,0.0,0.9996,0.0,0.07656]
[1776433980941,68.37,77294.94,0.0,0.9996,0.0,0.07656]
[1776433980955,68.37,77294.94,0.0,0.9996,0.0,0.07656]
[1776433980972,68.37,77294.94,0.0,0.9996,0.0,0.07656]
[1776433981034,68.37,77291.72,0.0,0.9996,0.0,0.07678]
[1776433981209,68.37,77291.72,0.0,0.9996,0.0,0.07678]
[1776433981921,68.37,77291.72,0.0,0.9996,0.0,0.07678]
[1776433981961,68.37,77291.72,0.0,0.9996,0.0,0.07678]
[1776433982025,68.37,77291.72,0.0,0.9996,0.0,0.07678]
[1776433982046,68.37,77297.6,0.0,0.99961,0.0,0.07638]
[1776433982205,68.37,77297.6,0.0,0.99961,0.0,0.07638]
[1776433982316,68.37,77297.6,0.0,0.99961,0.0,0.07638]
[1776433982832,68.37,77309.5,0.0,0.99961,0.0,0.07556]
[1776433983656,68.37,77328.44,0.0,0.99962,0.0,0.07428]
[1776433984570,68.37,77328.44,0.0,0.99962,0.0,0.07428]
[1776433984663,68.37,77349.43,0.0,0.99963,0.0,0.07288]
[1776433985674,68.37,77365.69,0.0,0.99963,0.0,0.07181]
[1776433986604,68.37,77365.69,0.0,0.99963,0.0,0.07181]
[1776433986683,68.37,77373.17,0.0,0.99963,0.0,0.07133]
[1776433989424,68.37,77373.68,0.0,0.99963,0.0,0.07129]
[1776433989702,68.37,77377.55,0.0,0.99964,0.0,0.07104]
[1776433990785,68.37,77377.55,0.0,0.99964,0.0,0.07104]
[1776433991721,68.37,77385.48,0.0,0.99964,0.0,0.07053]
[1776433992728,68.37,77388.99,0.0,0.99964,0.0,0.07031]
[1776433994883,68.37,77388.59,0.0,0.99964,0.0,0.07033]
[1776433994991,68.37,77375.08,0.0,0.99964,0.0,0.0712]
[1776433995749,68.37,77378.65,0.0,0.99964,0.0,0.07097]
[1776433996756,68.37,77375.45,0.0,0.99964,0.0,0.07118]
[1776433999372,68.37,77375.16,0.0,0.99964,0.0,0.0712]
[1776433999777,68.37,77379.15,0.0,0.99964,0.0,0.07094]
[1776434000784,68.37,77385.16,0.0,0.99964,0.0,0.07055]
[1776434001800,68.37,77381.6,0.0,0.99964,0.0,0.07078]
[1776434002815,68.37,77361.61,0.0,0.99963,0.0,0.07208]
[1776434003481,68.37,77361.61,0.0,0.99963,0.0,0.07208]
[1776434004058,68.37,77361.61,0.0,0.99963,0.0,0.07208]
[1776434004124,68.37,77350.0,0.0,0.99963,0.0,0.07284]
[1776434005845,68.37,77334.73,0.0,0.99962,0.0,0.07386]
[1776434007748,68.37,77331.87,0.0,0.99962,0.0,0.07405]
[1776434007853,68.37,77347.69,0.0,0.99963,0.0,0.07299]
[1776434008607,68.37,77347.69,0.0,0.99963,0.0,0.07299]
[1776434008861,68.37,77333.1,0.0,0.99962,0.0,0.07396]
[1776434009868,68.37,77339.09,0.0,0.99962,0.0,0.07356]
[1776434011886,68.37,77349.32,0.0,0.99963,0.0,0.07271]
[1776434013903,68.37,77345.79,0.0,0.99963,0.0,0.07294]
[1776434015201,68.37,77340.6,0.0,0.99962,0.0,0.07329]
[1776434016011,68.37,77340.6,0.0,0.99962,0.0,0.07329]
[1776434016134,68.37,77340.6,0.0,0.99962,0.0,0.07329]
[1776434016185,68.37,77331.83,0.0,0.99962,0.0,0.07387]
[1776434016928,68.37,77309.38,0.0,0.99961,0.0,0.07539]
[1776434019111,68.37,77308.03,0.0,0.99961,0.0,0.07548]
[1776434019149,68.37,77299.76,0.0,0.99961,0.0,0.07605]
[1776434019952,68.37,77280.91,0.0,0.9996,0.0,0.07735]
[1776434020367,68.37,77280.91,0.0,0.9996,0.0,0.07735]
[1776434020444,68.37,77280.91,0.0,0.9996,0.0,0.07735]
[1776434020485,68.37,77280.91,0.0,0.9996,0.0,0.07735]
[1776434020512,68.37,77280.91,0.0,0.9996,0.0,0.07735]
[1776434020960,68.37,77273.7,0.0,0.9996,0.0,0.07786]
[1776434021408,68.37,77273.7,0.0,0.9996,0.0,0.07786]
[1776434021438,68.37,77273.7,0.0,0.9996,0.0,0.07786]
[1776434021472,68.37,77273.7,0.0,0.9996,0.0,0.07786]
[1776434021507,68.37,77273.7,0.0,0.9996,0.0,0.07786]
[1776434021536,68.37,77273.7,0.0,0.9996,0.0,0.07786]
[1776434021967,68.37,77263.27,0.0,0.99959,0.0,0.07859]
[1776434023012,68.37,77258.39,0.0,0.99959,0.0,0.07894]
[1776434023993,68.37,77263.58,0.0,0.99959,0.0,0.07857]
[1776434025000,68.37,77276.68,0.0,0.9996,0.0,0.07765]
[1776434026006,68.37,77301.42,0.0,0.99961,0.0,0.07593]
[1776434026949,68.37,77301.42,0.0,0.99961,0.0,0.07593]
[1776434027014,68.37,77318.31,0.0,0.99961,0.0,0.07478]
[1776434028079,68.37,77318.31,0.0,0.99961,0.0,0.07478]
[1776434028168,68.37,77343.54,0.0,0.99962,0.0,0.07309]
[1776434029028,68.37,77345.55,0.0,0.99963,0.0,0.07296]
[1776434030036,68.37,77359.59,0.0,0.99963,0.0,0.07204]
[1776434030887,68.37,77359.59,0.0,0.99963,0.0,0.07204]
[1776434031043,68.37,77362.51,0.0,0.99963,0.0,0.07184]
[1776434032036,68.37,77362.51,0.0,0.99963,0.0,0.07184]
[1776434032132,68.37,77355.08,0.0,0.99963,0.0,0.07233]
[1776434034064,68.37,77349.61,0.0,0.99963,0.0,0.07269]
[1776434035070,68.37,77354.04,0.0,0.99963,0.0,0.0724]
[1776434036078,68.37,77363.41,0.0,0.99963,0.0,0.07179]
[1776434037085,68.37,77356.42,0.0,0.99963,0.0,0.07224]
[1776434038092,68.37,77347.77,0.0,0.99963,0.0,0.07281]
[1776434039763,68.37,77348.36,0.0,0.99963,0.0,0.07277]
[1776434040113,68.37,77356.39,0.0,0.99963,0.0,0.07224]
[1776434041121,68.37,77362.37,0.0,0.99963,0.0,0.07185]
[1776434042130,68.37,77367.46,0.0,0.99963,0.0,0.07152]
[1776434043137,68.37,77363.08,0.0,0.99963,0.0,0.07181]
[1776434043734,68.37,77363.08,0.0,0.99963,0.0,0.07181]
[1776434045151,68.37,77344.0,0.0,0.99962,0.0,0.07306]
[1776434046158,68.37,77323.86,0.0,0.99962,0.0,0.07441]
[1776434046467,68.37,77323.86,0.0,0.99962,0.0,0.07441]
[1776434047167,68.37,77307.0,0.0,0.99961,0.0,0.07555]
[1776434048174,68.37,77293.86,0.0,0.99961,0.0,0.07645]
[1776434049181,68.37,77291.62,0.0,0.9996,0.0,0.07661]
[1776434050455,68.37,77290.85,0.0,0.9996,0.0,0.07666]
[1776434052205,68.37,77301.47,0.0,0.99961,0.0,0.07593]
[1776434053212,68.37,77297.28,0.0,0.99961,0.0,0.07622]
[1776434053803,68.37,77297.28,0.0,0.99961,0.0,0.07622]
[1776434054219,68.37,77275.88,0.0,0.9996,0.0,0.0777]
[1776434055231,68.37,77270.12,0.0,0.9996,0.0,0.07811]
[1776434056237,68.37,77282.8,0.0,0.9996,0.0,0.07722]
[1776434057244,68.37,77292.35,0.0,0.9996,0.0,0.07656]
[1776434058263,68.37,77296.9,0.0,0.99961,0.0,0.07624]
[1776434058532,68.37,77296.9,0.0,0.99961,0.0,0.07624]
[1776434058910,68.37,77296.9,0.0,0.99961,0.0,0.07624]
[1776434059207,68.37,77296.9,0.0,0.99961,0.0,0.07624]
[1776434059265,68.37,77295.14,0.0,0.99961,0.0,0.07636]
[1776434060272,68.37,77278.95,0.0,0.9996,0.0,0.07749]
[1776434061279,68.37,77277.52,0.0,0.9996,0.0,0.07759]
[1776434062273,68.37,77277.52,0.0,0.9996,0.0,0.07759]
[1776434062291,68.37,77254.93,0.0,0.99959,0.0,0.07918]
[1776434062715,68.37,77254.93,0.0,0.99959,0.0,0.07918]
[1776434063297,68.37,77242.11,0.0,0.99958,0.0,0.0801]
[1776434064304,68.37,77245.55,0.0,0.99959,0.0,0.07986]
[1776434066293,68.37,77244.23,0.0,0.99959,0.0,0.07995]
[1776434066318,68.37,77248.68,0.0,0.99959,0.0,0.07963]
[1776434066361,68.37,77248.68,0.0,0.99959,0.0,0.07963]
[1776434067324,68.37,77255.39,0.0,0.99959,0.0,0.07915]
[1776434068198,68.37,77255.39,0.0,0.99959,0.0,0.07915]
[1776434068291,68.37,77255.39,0.0,0.99959,0.0,0.07915]
[1776434068332,68.37,77252.28,0.0,0.99959,0.0,0.07937]
[1776434068441,68.37,77252.28,0.0,0.99959,0.0,0.07937]
[1776434068577,68.37,77252.28,0.0,0.99959,0.0,0.07937]
[1776434068684,68.37,77252.28,0.0,0.99959,0.0,0.07937]
[1776434068867,68.37,77252.28,0.0,0.99959,0.0,0.07937]
[1776434069339,68.37,77245.88,0.0,0.99959,0.0,0.07983]
[1776434069696,68.37,77245.88,0.0,0.99959,0.0,0.07983]
[1776434069843,68.37,77245.88,0.0,0.99959,0.0,0.07983]
[1776434070346,68.37,77239.69,0.0,0.99958,0.0,0.08028]
[1776434070863,68.37,77239.69,0.0,0.99958,0.0,0.08028]
[1776434071422,68.37,77252.24,0.0,0.99959,0.0,0.07919]
[1776434072365,68.37,77277.95,0.0,0.9996,0.0,0.07737]
[1776434073370,68.37,77282.17,0.0,0.9996,0.0,0.07708]
[1776434074856,68.37,77290.67,0.0,0.99961,0.0,0.07649]
[1776434075384,68.37,77294.68,0.0,0.99961,0.0,0.07621]
[1776434076098,68.37,77294.68,0.0,0.99961,0.0,0.07621]
[1776434076200,68.37,77294.68,0.0,0.99961,0.0,0.07621]
[1776434076247,68.37,77294.68,0.0,0.99961,0.0,0.07621]
[1776434076392,68.37,77295.66,0.0,0.99961,0.0,0.07615]
[1776434077399,68.37,77292.57,0.0,0.99961,0.0,0.07636]
[1776434079413,68.37,77300.8,0.0,0.99961,0.0,0.07579]
[1776434080420,68.37,77318.73,0.0,0.99962,0.0,0.07457]
[1776434081427,68.37,77313.88,0.0,0.99961,0.0,0.0749]
[1776434082545,68.37,77313.88,0.0,0.99961,0.0,0.0749]
[1776434082668,68.37,77311.78,0.0,0.99961,0.0,0.07504]
[1776434083441,68.37,77321.34,0.0,0.99962,0.0,0.0744]
[1776434084448,68.37,77321.41,0.0,0.99962,0.0,0.07439]
[1776434085455,68.37,77319.41,0.0,0.99962,0.0,0.07453]
[1776434086604,68.37,77319.41,0.0,0.99962,0.0,0.07453]
[1776434086676,68.37,77319.41,0.0,0.99962,0.0,0.07453]
[1776434086930,68.37,77319.41,0.0,0.99962,0.0,0.07453]
[1776434087129,68.37,77319.41,0.0,0.99962,0.0,0.07453]
[1776434087244,68.37,77319.41,0.0,0.99962,0.0,0.07453]
[1776434087332,68.37,77317.44,0.0,0.99962,0.0,0.07466]
[1776434087469,68.37,77319.4,0.0,0.99962,0.0,0.07453]
[1776434088476,68.37,77323.02,0.0,0.99962,0.0,0.07428]
[1776434089483,68.37,77329.17,0.0,0.99962,0.0,0.07387]
[1776434090716,68.37,77329.17,0.0,0.99962,0.0,0.07387]
[1776434090751,68.37,77330.23,0.0,0.99962,0.0,0.0738]
[1776434091498,68.37,77334.83,0.0,0.99962,0.0,0.07349]
[1776434092505,68.37,77330.06,0.0,0.99962,0.0,0.07381]
[1776434093512,68.37,77324.19,0.0,0.99962,0.0,0.0742]
[1776434094508,68.37,77324.19,0.0,0.99962,0.0,0.0742]
[1776434094702,68.37,77324.19,0.0,0.99962,0.0,0.0742]
[1776434094767,68.37,77325.37,0.0,0.99962,0.0,0.07413]
[1776434095708,68.37,77325.37,0.0,0.99962,0.0,0.07413]
[1776434095875,68.37,77325.37,0.0,0.99962,0.0,0.07413]
[1776434095953,68.37,77325.37,0.0,0.99962,0.0,0.07413]
[1776434096015,68.37,77325.37,0.0,0.99962,0.0,0.07413]
[1776434096165,68.37,77325.37,0.0,0.99962,0.0,0.07413]
[1776434096247,68.37,77323.48,0.0,0.99962,0.0,0.07425]
[1776434096698,68.37,77323.48,0.0,0.99962,0.0,0.07425]
[1776434096731,68.37,77322.64,0.0,0.99962,0.0,0.07431]
[1776434097540,68.37,77317.76,0.0,0.99962,0.0,0.07464]
[1776434098547,68.37,77315.24,0.0,0.99961,0.0,0.07481]
[1776434100152,68.37,77315.24,0.0,0.99961,0.0,0.07481]
[1776434100766,68.37,77318.18,0.0,0.99962,0.0,0.07461]
[1776434101707,68.37,77318.18,0.0,0.99962,0.0,0.07461]
[1776434101760,68.37,77332.01,0.0,0.99962,0.0,0.07368]
[1776434102576,68.37,77340.85,0.0,0.99962,0.0,0.07309]
[1776434103546,68.37,77340.85,0.0,0.99962,0.0,0.07309]
[1776434103600,68.37,77342.66,0.0,0.99962,0.0,0.07297]
[1776434107651,68.37,77335.77,0.0,0.99962,0.0,0.07343]
[1776434107708,68.37,77335.77,0.0,0.99962,0.0,0.07343]
[1776434108212,68.37,77335.77,0.0,0.99962,0.0,0.07343]
[1776434108253,68.37,77343.03,0.0,0.99963,0.0,0.07295]
[1776434108935,68.37,77343.03,0.0,0.99963,0.0,0.07295]
[1776434109083,68.37,77343.03,0.0,0.99963,0.0,0.07295]
[1776434109105,68.37,77343.03,0.0,0.99963,0.0,0.07295]
[1776434109206,68.37,77337.21,0.0,0.99962,0.0,0.07333]
[1776434110638,68.37,77324.07,0.0,0.99962,0.0,0.07421]
[1776434111647,68.37,77316.54,0.0,0.99962,0.0,0.07472]
[1776434112915,68.37,77316.54,0.0,0.99962,0.0,0.07472]
[1776434113070,68.37,77310.67,0.0,0.99961,0.0,0.07512]
[1776434113704,68.37,77294.73,0.0,0.99961,0.0,0.07621]
[1776434115689,68.37,77303.98,0.0,0.99961,0.0,0.07557]
[1776434116756,68.37,77303.98,0.0,0.99961,0.0,0.07557]
[1776434117405,68.37,77303.98,0.0,0.99961,0.0,0.07557]
[1776434117190,68.37,77322.92,0.0,0.99962,0.0,0.07429]
[1776434117984,68.37,77336.54,0.0,0.99962,0.0,0.07338]
[1776434118901,68.37,77336.54,0.0,0.99962,0.0,0.07338]
[1776434118985,68.37,77337.88,0.0,0.99962,0.0,0.07329]
[1776434119711,68.37,77325.79,0.0,0.99962,0.0,0.0741]
[1776434120718,68.37,77315.2,0.0,0.99961,0.0,0.07481]
[1776434121725,68.37,77298.41,0.0,0.99961,0.0,0.07596]
[1776434122865,68.37,77298.41,0.0,0.99961,0.0,0.07596]
[1776434122921,68.37,77298.41,0.0,0.99961,0.0,0.07596]
[1776434122934,68.37,77279.21,0.0,0.9996,0.0,0.07729]
[1776434123604,68.37,77279.21,0.0,0.9996,0.0,0.07729]
[1776434123742,68.37,77269.18,0.0,0.9996,0.0,0.07799]
[1776434124749,68.37,77267.47,0.0,0.9996,0.0,0.07811]
[1776434125756,68.37,77264.41,0.0,0.99959,0.0,0.07832]
[1776434126763,68.37,77279.51,0.0,0.9996,0.0,0.07726]
[1776434127508,68.37,77279.51,0.0,0.9996,0.0,0.07726]
[1776434127770,68.37,77285.0,0.0,0.9996,0.0,0.07688]
[1776434128777,68.37,77305.8,0.0,0.99961,0.0,0.07545]
[1776434129784,68.37,77322.37,0.0,0.99962,0.0,0.07433]
[1776434130792,68.37,77321.92,0.0,0.99962,0.0,0.07436]
[1776434131571,68.37,77321.92,0.0,0.99962,0.0,0.07436]
[1776434131911,68.37,77321.92,0.0,0.99962,0.0,0.07436]
[1776434132806,68.37,77312.18,0.0,0.99961,0.0,0.07484]
[1776434134827,68.37,77267.62,0.0,0.9996,0.0,0.07791]
[1776434135748,68.37,77267.62,0.0,0.9996,0.0,0.07791]
[1776434135834,68.37,77256.77,0.0,0.99959,0.0,0.07868]
[1776434136679,68.37,77256.77,0.0,0.99959,0.0,0.07868]
[1776434136806,68.37,77256.77,0.0,0.99959,0.0,0.07868]
[1776434136968,68.37,77256.77,0.0,0.99959,0.0,0.07868]
[1776434136981,68.37,77259.81,0.0,0.99959,0.0,0.07846]
[1776434137848,68.37,77264.68,0.0,0.9996,0.0,0.07812]
[1776434139318,68.37,77264.68,0.0,0.9996,0.0,0.07812]
[1776434139413,68.37,77267.66,0.0,0.9996,0.0,0.07791]
[1776434139890,68.37,77316.39,0.0,0.99962,0.0,0.07455]
[1776434141407,68.37,77316.39,0.0,0.99962,0.0,0.07455]
[1776434140897,68.37,77320.05,0.0,0.99962,0.0,0.0743]
[1776434141907,68.37,77316.49,0.0,0.99962,0.0,0.07454]
[1776434145434,68.37,77314.52,0.0,0.99962,0.0,0.07468]
[1776434145477,68.37,77309.66,0.0,0.99961,0.0,0.07501]
[1776434146053,68.37,77309.66,0.0,0.99961,0.0,0.07501]
[1776434146209,68.37,77309.66,0.0,0.99961,0.0,0.07501]
[1776434146232,68.37,77309.66,0.0,0.99961,0.0,0.07501]
[1776434146399,68.37,77309.66,0.0,0.99961,0.0,0.07501]
[1776434146479,68.37,77314.11,0.0,0.99962,0.0,0.07471]
[1776434146516,68.37,77314.11,0.0,0.99962,0.0,0.07471]
[1776434146942,68.37,77319.76,0.0,0.99962,0.0,0.07432]
[1776434147950,68.37,77318.63,0.0,0.99962,0.0,0.0744]
[1776434148777,68.37,77318.63,0.0,0.99962,0.0,0.0744]
[1776434149447,68.37,77318.63,0.0,0.99962,0.0,0.0744]
[1776434148956,68.37,77317.3,0.0,0.99962,0.0,0.07449]
[1776434149609,68.37,77317.3,0.0,0.99962,0.0,0.07449]
[1776434149694,68.37,77317.3,0.0,0.99962,0.0,0.07449]
[1776434149946,68.37,77317.3,0.0,0.99962,0.0,0.07449]
[1776434149963,68.37,77312.28,0.0,0.99961,0.0,0.07483]
[1776434150970,68.37,77306.44,0.0,0.99961,0.0,0.07523]
[1776434151704,68.37,77306.44,0.0,0.99961,0.0,0.07523]
[1776434152254,68.37,77306.44,0.0,0.99961,0.0,0.07523]
[1776434152329,68.37,77306.44,0.0,0.99961,0.0,0.07523]
[1776434152456,68.37,77298.35,0.0,0.99961,0.0,0.07578]
[1776434152585,68.37,77298.35,0.0,0.99961,0.0,0.07578]
[1776434152984,68.37,77304.71,0.0,0.99961,0.0,0.07534]
[1776434154998,68.37,77300.79,0.0,0.99961,0.0,0.07561]
[1776434155780,68.37,77300.79,0.0,0.99961,0.0,0.07561]
[1776434155871,68.37,77300.79,0.0,0.99961,0.0,0.07561]
[1776434156011,68.37,77296.22,0.0,0.99961,0.0,0.07592]
[1776434156594,68.37,77296.22,0.0,0.99961,0.0,0.07592]
[1776434157127,68.37,77296.22,0.0,0.99961,0.0,0.07592]
[1776434157139,68.37,77277.59,0.0,0.9996,0.0,0.07721]
[1776434158021,68.37,77277.49,0.0,0.9996,0.0,0.07722]
[1776434158974,68.37,77277.49,0.0,0.9996,0.0,0.07722]
[1776434159018,68.37,77277.49,0.0,0.9996,0.0,0.07722]
[1776434159195,68.37,77277.49,0.0,0.9996,0.0,0.07722]
[1776434159252,68.37,77279.4,0.0,0.9996,0.0,0.07709]
[1776434161047,68.37,77284.79,0.0,0.9996,0.0,0.07671]
[1776434162080,68.37,77284.79,0.0,0.9996,0.0,0.07671]
[1776434162177,68.37,77287.04,0.0,0.9996,0.0,0.07656]
[1776434163293,68.37,77287.04,0.0,0.9996,0.0,0.07656]
[1776434163367,68.37,77271.83,0.0,0.9996,0.0,0.07762]
[1776434164068,68.37,77257.92,0.0,0.99959,0.0,0.0786]
[1776434165075,68.37,77255.29,0.0,0.99959,0.0,0.07878]
[1776434166082,68.37,77251.45,0.0,0.99959,0.0,0.07906]
[1776434167179,68.37,77251.45,0.0,0.99959,0.0,0.07906]
[1776434167181,68.37,77251.53,0.0,0.99959,0.0,0.07905]
[1776434168104,68.37,77248.28,0.0,0.99959,0.0,0.07928]
[1776434168850,68.37,77248.28,0.0,0.99959,0.0,0.07928]
[1776434169111,68.37,77233.34,0.0,0.99958,0.0,0.08036]
[1776434170118,68.37,77222.25,0.0,0.99958,0.0,0.08116]
[1776434171183,68.37,77222.25,0.0,0.99958,0.0,0.08116]
[1776434171241,68.37,77225.12,0.0,0.99958,0.0,0.08095]
[1776434172530,68.37,77225.12,0.0,0.99958,0.0,0.08095]
[1776434172133,68.37,77227.85,0.0,0.99958,0.0,0.08075]
[1776434173088,68.37,77227.85,0.0,0.99958,0.0,0.08075]
[1776434173155,68.37,77207.83,0.0,0.99957,0.0,0.08222]
[1776434174154,68.37,77198.01,0.0,0.99957,0.0,0.08295]
[1776434175161,68.37,77192.66,0.0,0.99957,0.0,0.08335]
[1776434176168,68.37,77193.65,0.0,0.99957,0.0,0.08328]
[1776434176662,68.37,77193.65,0.0,0.99957,0.0,0.08328]
[1776434177175,68.37,77203.97,0.0,0.99957,0.0,0.08251]
[1776434178182,68.37,77205.88,0.0,0.99957,0.0,0.08237]
[1776434179188,68.37,77210.34,0.0,0.99957,0.0,0.08204]
[1776434179591,68.37,77210.34,0.0,0.99957,0.0,0.08204]
[1776434180196,68.37,77217.53,0.0,0.99958,0.0,0.08151]
[1776434180733,68.37,77217.53,0.0,0.99958,0.0,0.08151]
[1776434181203,68.37,77220.14,0.0,0.99958,0.0,0.08132]
[1776434182210,68.37,77223.36,0.0,0.99958,0.0,0.08108]
[1776434183217,68.37,77219.84,0.0,0.99958,0.0,0.08134]
[1776434184227,68.37,77214.25,0.0,0.99958,0.0,0.08175]
[1776434184709,68.37,77214.25,0.0,0.99958,0.0,0.08175]
[1776434184841,68.37,77214.25,0.0,0.99958,0.0,0.08175]
[1776434184858,68.37,77214.25,0.0,0.99958,0.0,0.08175]
[1776434185234,68.37,77209.61,0.0,0.99957,0.0,0.08209]
[1776434186241,68.37,77216.26,0.0,0.99958,0.0,0.0816]
[1776434186871,68.37,77216.26,0.0,0.99958,0.0,0.0816]
[1776434186979,68.37,77216.26,0.0,0.99958,0.0,0.0816]
[1776434187490,68.37,77216.26,0.0,0.99958,0.0,0.0816]
[1776434187247,68.37,77213.02,0.0,0.99957,0.0,0.08184]
[1776434187556,68.37,77213.02,0.0,0.99957,0.0,0.08184]
[1776434188425,68.37,77213.02,0.0,0.99957,0.0,0.08184]
[1776434188476,68.37,77203.58,0.0,0.99957,0.0,0.08254]
[1776434189058,68.37,77203.58,0.0,0.99957,0.0,0.08254]
[1776434190015,68.37,77202.79,0.0,0.99957,0.0,0.08259]
[1776434190312,68.37,77210.61,0.0,0.99957,0.0,0.08202]
[1776434191307,68.37,77220.49,0.0,0.99958,0.0,0.0811]
[1776434193510,68.37,77227.58,0.0,0.99958,0.0,0.08058]
[1776434193322,68.37,77228.51,0.0,0.99958,0.0,0.08051]
[1776434194207,68.37,77228.51,0.0,0.99958,0.0,0.08051]
[1776434194279,68.37,77228.51,0.0,0.99958,0.0,0.08051]
[1776434194335,68.37,77228.51,0.0,0.99958,0.0,0.08051]
[1776434194365,68.37,77228.51,0.0,0.99958,0.0,0.08051]
[1776434194494,68.37,77228.51,0.0,0.99958,0.0,0.08051]
[1776434194504,68.37,77230.6,0.0,0.99958,0.0,0.08036]
[1776434194947,68.37,77230.6,0.0,0.99958,0.0,0.08036]
[1776434195217,68.37,77230.6,0.0,0.99958,0.0,0.08036]
[1776434195344,68.37,77230.6,0.0,0.99958,0.0,0.08036]
[1776434195408,68.37,77230.6,0.0,0.99958,0.0,0.08036]
[1776434195446,68.37,77232.62,0.0,0.99958,0.0,0.08022]
[1776434195873,68.37,77232.62,0.0,0.99958,0.0,0.08022]
[1776434196343,68.37,77240.48,0.0,0.99959,0.0,0.07965]
[1776434196969,68.37,77240.48,0.0,0.99959,0.0,0.07965]
[1776434197218,68.37,77240.48,0.0,0.99959,0.0,0.07965]
[1776434197351,68.37,77235.01,0.0,0.99958,0.0,0.08004]
[1776434198358,68.37,77229.26,0.0,0.99958,0.0,0.08046]
[1776434200498,68.37,77229.64,0.0,0.99958,0.0,0.08043]
[1776434200453,68.37,77241.98,0.0,0.99959,0.0,0.07954]
[1776434201413,68.37,77278.13,0.0,0.9996,0.0,0.07699]
[1776434202421,68.37,77289.89,0.0,0.99961,0.0,0.07618]
[1776434203428,68.37,77289.28,0.0,0.99961,0.0,0.07622]
[1776434204201,68.37,77289.28,0.0,0.99961,0.0,0.07622]
[1776434204312,68.37,77289.28,0.0,0.99961,0.0,0.07622]
[1776434204435,68.37,77289.92,0.0,0.99961,0.0,0.07617]
[1776434206229,68.37,77289.59,0.0,0.99961,0.0,0.0762]
[1776434206315,68.37,77289.59,0.0,0.99961,0.0,0.0762]
[1776434206463,68.37,77289.59,0.0,0.99961,0.0,0.0762]
[1776434207475,68.37,77304.67,0.0,0.99961,0.0,0.07517]
[1776434207879,68.37,77304.67,0.0,0.99961,0.0,0.07517]
[1776434208108,68.37,77304.67,0.0,0.99961,0.0,0.07517]
[1776434208474,68.37,77345.21,0.0,0.99963,0.0,0.07245]
[1776434209481,68.37,77352.08,0.0,0.99963,0.0,0.072]
[1776434211445,68.37,77348.59,0.0,0.99963,0.0,0.07223]
[1776434211495,68.37,77339.43,0.0,0.99963,0.0,0.07283]
[1776434212369,68.37,77339.43,0.0,0.99963,0.0,0.07283]
[1776434212502,68.37,77335.3,0.0,0.99962,0.0,0.07311]
[1776434213452,68.37,77335.3,0.0,0.99962,0.0,0.07311]
[1776434213493,68.37,77335.3,0.0,0.99962,0.0,0.07311]
[1776434213517,68.37,77335.3,0.0,0.99962,0.0,0.07311]
[1776434213543,68.37,77335.3,0.0,0.99962,0.0,0.07311]
[1776434213705,68.37,77337.09,0.0,0.99962,0.0,0.07299]
[1776434214502,68.37,77337.09,0.0,0.99962,0.0,0.07299]
[1776434214516,68.37,77344.91,0.0,0.99963,0.0,0.07247]
[1776434218544,68.37,77337.79,0.0,0.99962,0.0,0.07294]
[1776434219472,68.37,77337.79,0.0,0.99962,0.0,0.07294]
[1776434219580,68.37,77342.41,0.0,0.99963,0.0,0.07264]
[1776434221572,68.37,77352.03,0.0,0.99963,0.0,0.07201]
[1776434223442,68.37,77352.81,0.0,0.99963,0.0,0.07196]
[1776434223484,68.37,77352.81,0.0,0.99963,0.0,0.07196]
[1776434223585,68.37,77354.34,0.0,0.99963,0.0,0.07186]
[1776434225600,68.37,77361.32,0.0,0.99963,0.0,0.0714]
[1776434229628,68.37,77356.87,0.0,0.99963,0.0,0.07169]
[1776434230634,68.37,77362.11,0.0,0.99963,0.0,0.07135]
[1776434231642,68.37,77364.78,0.0,0.99963,0.0,0.07118]
[1776434232654,68.37,77368.49,0.0,0.99964,0.0,0.07094]
[1776434233662,68.37,77376.03,0.0,0.99964,0.0,0.07045]
[1776434234787,68.37,77376.03,0.0,0.99964,0.0,0.07045]
[1776434234855,68.37,77385.27,0.0,0.99964,0.0,0.06986]
[1776434235780,68.37,77385.27,0.0,0.99964,0.0,0.06986]
[1776434235833,68.37,77391.92,0.0,0.99964,0.0,0.06944]
[1776434236684,68.37,77413.98,0.0,0.99965,0.0,0.06806]
[1776434237691,68.37,77416.18,0.0,0.99965,0.0,0.06792]
[1776434240130,68.37,77416.8,0.0,0.99965,0.0,0.06788]
[1776434240212,68.37,77416.8,0.0,0.99965,0.0,0.06788]
[1776434240232,68.37,77411.66,0.0,0.99965,0.0,0.0682]
[1776434240713,68.37,77394.5,0.0,0.99965,0.0,0.06928]
[1776434241972,68.37,77394.5,0.0,0.99965,0.0,0.06928]
[1776434242153,68.37,77394.5,0.0,0.99965,0.0,0.06928]
[1776434242218,68.37,77394.5,0.0,0.99965,0.0,0.06928]
[1776434242464,68.37,77394.5,0.0,0.99965,0.0,0.06928]
[1776434242552,68.37,77384.81,0.0,0.99964,0.0,0.06989]
[1776434242727,68.37,77393.64,0.0,0.99965,0.0,0.06933]
[1776434243734,68.37,77394.1,0.0,0.99965,0.0,0.0693]
[1776434244741,68.37,77387.7,0.0,0.99964,0.0,0.06971]
[1776434246756,68.37,77381.87,0.0,0.99964,0.0,0.07008]
[1776434247763,68.37,77375.19,0.0,0.99964,0.0,0.07051]
[1776434249572,68.37,77375.19,0.0,0.99964,0.0,0.07051]
[1776434248770,68.37,77378.37,0.0,0.99964,0.0,0.0703]
[1776434249906,68.37,77390.59,0.0,0.99964,0.0,0.06953]
[1776434250785,68.37,77385.73,0.0,0.99964,0.0,0.06983]
[1776434251792,68.37,77362.26,0.0,0.99963,0.0,0.07117]
[1776434253503,68.37,77362.26,0.0,0.99963,0.0,0.07117]
[1776434253526,68.37,77390.7,0.0,0.99964,0.0,0.06935]
[1776434253806,68.37,77396.4,0.0,0.99965,0.0,0.06899]
[1776434254822,68.37,77385.25,0.0,0.99964,0.0,0.06969]
[1776434255828,68.37,77377.15,0.0,0.99964,0.0,0.07021]
[1776434256838,68.37,77372.69,0.0,0.99964,0.0,0.0705]
[1776434257844,68.37,77376.14,0.0,0.99964,0.0,0.07027]
[1776434258957,68.37,77390.63,0.0,0.99964,0.0,0.06935]
[1776434259858,68.37,77386.15,0.0,0.99964,0.0,0.06964]
[1776434260865,68.37,77383.15,0.0,0.99964,0.0,0.06983]
[1776434262879,68.37,77375.7,0.0,0.99964,0.0,0.0703]
[1776434263886,68.37,77379.87,0.0,0.99964,0.0,0.07004]
[1776434266459,68.37,77383.03,0.0,0.99964,0.0,0.06983]
[1776434267914,68.37,77375.08,0.0,0.99964,0.0,0.07034]
[1776434268921,68.37,77367.18,0.0,0.99964,0.0,0.07085]
[1776434269928,68.37,77363.56,0.0,0.99964,0.0,0.07108]
[1776434270911,68.37,77363.56,0.0,0.99964,0.0,0.07108]
[1776434270935,68.37,77338.09,0.0,0.99963,0.0,0.07275]
[1776434271947,68.37,77320.2,0.0,0.99962,0.0,0.07394]
[1776434273310,68.37,77320.2,0.0,0.99962,0.0,0.07394]
[1776434273412,68.37,77320.3,0.0,0.99962,0.0,0.07393]
[1776434274966,68.37,77307.26,0.0,0.99961,0.0,0.07481]
[1776434277387,68.37,77306.08,0.0,0.99961,0.0,0.07489]
[1776434277419,68.37,77306.08,0.0,0.99961,0.0,0.07489]
[1776434277432,68.37,77297.34,0.0,0.99961,0.0,0.07548]
[1776434277987,68.37,77299.96,0.0,0.99961,0.0,0.0753]
[1776434278994,68.37,77308.18,0.0,0.99961,0.0,0.07475]
[1776434283116,68.37,77307.87,0.0,0.99961,0.0,0.07477]
[1776434283504,68.37,77307.87,0.0,0.99961,0.0,0.07477]
[1776434283645,68.37,77331.72,0.0,0.99962,0.0,0.07317]
[1776434284063,68.37,77363.98,0.0,0.99964,0.0,0.07106]
[1776434285071,68.37,77368.05,0.0,0.99964,0.0,0.07079]
[1776434286077,68.37,77377.94,0.0,0.99964,0.0,0.07016]
[1776434286872,68.37,77377.94,0.0,0.99964,0.0,0.07016]
[1776434287084,68.37,77372.9,0.0,0.99964,0.0,0.07048]
[1776434288183,68.37,77372.9,0.0,0.99964,0.0,0.07048]
[1776434288240,68.37,77360.69,0.0,0.99963,0.0,0.07127]
[1776434288961,68.37,77360.69,0.0,0.99963,0.0,0.07127]
[1776434289213,68.37,77360.69,0.0,0.99963,0.0,0.07127]
[1776434289282,68.37,77352.78,0.0,0.99963,0.0,0.07178]
[1776434292131,68.37,77345.91,0.0,0.99963,0.0,0.07223]
[1776434293138,68.37,77343.3,0.0,0.99963,0.0,0.0724]
[1776434295257,68.37,77342.73,0.0,0.99963,0.0,0.07244]
[1776434296170,68.37,77359.57,0.0,0.99963,0.0,0.07134]
[1776434297170,68.37,77367.97,0.0,0.99964,0.0,0.0708]
[1776434298177,68.37,77372.45,0.0,0.99964,0.0,0.07051]
[1776434299260,68.37,77372.45,0.0,0.99964,0.0,0.07051]
[1776434299310,68.37,77369.82,0.0,0.99964,0.0,0.07068]
[1776434302205,68.37,77365.1,0.0,0.99964,0.0,0.07098]
[1776434303211,68.37,77354.06,0.0,0.99963,0.0,0.0717]
[1776434304228,68.37,77333.18,0.0,0.99962,0.0,0.07307]
[1776434305232,68.37,77325.54,0.0,0.99962,0.0,0.07358]
[1776434306239,68.37,77321.1,0.0,0.99962,0.0,0.07388]
[1776434307246,68.37,77315.08,0.0,0.99962,0.0,0.07428]
[1776434309413,68.37,77315.69,0.0,0.99962,0.0,0.07424]
[1776434310268,68.37,77322.27,0.0,0.99962,0.0,0.0738]
[1776434311275,68.37,77331.26,0.0,0.99962,0.0,0.07302]
[1776434312282,68.37,77350.35,0.0,0.99963,0.0,0.07177]
[1776434312885,68.37,77350.35,0.0,0.99963,0.0,0.07177]
[1776434313289,68.37,77361.25,0.0,0.99964,0.0,0.07106]
[1776434314296,68.37,77360.44,0.0,0.99964,0.0,0.07111]
[1776434318325,68.37,77349.23,0.0,0.99963,0.0,0.07184]
[1776434319331,68.37,77338.43,0.0,0.99963,0.0,0.07255]
[1776434320338,68.37,77334.12,0.0,0.99963,0.0,0.07283]
[1776434321348,68.37,77327.82,0.0,0.99962,0.0,0.07325]
[1776434322354,68.37,77321.59,0.0,0.99962,0.0,0.07367]
[1776434323399,68.37,77315.31,0.0,0.99962,0.0,0.07409]
[1776434324379,68.37,77305.6,0.0,0.99961,0.0,0.07474]
[1776434325386,68.37,77301.62,0.0,0.99961,0.0,0.07501]
[1776434326393,68.37,77312.28,0.0,0.99962,0.0,0.07429]
[1776434327400,68.37,77318.82,0.0,0.99962,0.0,0.07385]
[1776434330421,68.37,77324.66,0.0,0.99962,0.0,0.07346]
[1776434333446,68.37,77328.44,0.0,0.99962,0.0,0.07321]
[1776434335460,68.37,77333.03,0.0,0.99962,0.0,0.0729]
[1776434336467,68.37,77339.78,0.0,0.99963,0.0,0.07246]
[1776434337474,68.37,77343.45,0.0,0.99963,0.0,0.07222]
[1776434338481,68.37,77349.3,0.0,0.99963,0.0,0.07184]
[1776434339586,68.37,77349.3,0.0,0.99963,0.0,0.07184]
[1776434339613,68.37,77374.84,0.0,0.99964,0.0,0.07019]
[1776434339927,68.37,77374.84,0.0,0.99964,0.0,0.07019]
[1776434340495,68.37,77384.64,0.0,0.99964,0.0,0.06956]
[1776434341502,68.37,77401.89,0.0,0.99965,0.0,0.06848]
[1776434342509,68.37,77407.85,0.0,0.99965,0.0,0.06811]
[1776434343159,68.37,77407.85,0.0,0.99965,0.0,0.06811]
[1776434343520,68.37,77408.92,0.0,0.99965,0.0,0.06804]
[1776434344130,68.37,77408.92,0.0,0.99965,0.0,0.06804]
[1776434345224,68.37,77408.14,0.0,0.99965,0.0,0.06809]
[1776434345280,68.37,77408.14,0.0,0.99965,0.0,0.06809]
[1776434345322,68.37,77408.14,0.0,0.99965,0.0,0.06809]
[1776434345448,68.37,77408.14,0.0,0.99965,0.0,0.06809]
[1776434347549,68.37,77410.79,0.0,0.99965,0.0,0.06792]
[1776434350570,68.37,77414.79,0.0,0.99965,0.0,0.06768]
[1776434351586,68.37,77433.99,0.0,0.99966,0.0,0.0665]
[1776434352593,68.37,77448.36,0.0,0.99967,0.0,0.06563]
[1776434353600,68.37,77450.6,0.0,0.99967,0.0,0.0655]
[1776434354607,68.37,77447.82,0.0,0.99967,0.0,0.06566]
[1776434355621,68.37,77440.08,0.0,0.99966,0.0,0.06613]
[1776434356628,68.37,77428.37,0.0,0.99966,0.0,0.06684]
[1776434357635,68.37,77417.61,0.0,0.99966,0.0,0.0675]
[1776434358648,68.37,77411.22,0.0,0.99965,0.0,0.0679]
[1776434359655,68.37,77401.57,0.0,0.99965,0.0,0.0685]
[1776434360662,68.37,77404.1,0.0,0.99965,0.0,0.06834]
[1776434361669,68.37,77410.04,0.0,0.99965,0.0,0.06797]
[1776434362676,68.37,77415.4,0.0,0.99965,0.0,0.06764]
[1776434363922,68.37,77416.61,0.0,0.99965,0.0,0.06756]
[1776434367812,68.37,77414.69,0.0,0.99965,0.0,0.06768]
[1776434371743,68.37,77404.54,0.0,0.99965,0.0,0.06815]
[1776434372750,68.37,77396.76,0.0,0.99965,0.0,0.06863]
[1776434373757,68.37,77394.06,0.0,0.99965,0.0,0.0688]
[1776434374764,68.37,77388.71,0.0,0.99965,0.0,0.06914]
[1776434375771,68.37,77385.97,0.0,0.99965,0.0,0.06931]
[1776434378792,68.37,77382.43,0.0,0.99964,0.0,0.06953]
[1776434380818,68.37,77370.46,0.0,0.99964,0.0,0.0703]
[1776434381825,68.37,77354.43,0.0,0.99963,0.0,0.07133]
[1776434382832,68.37,77343.46,0.0,0.99963,0.0,0.07204]
[1776434383839,68.37,77349.22,0.0,0.99963,0.0,0.07167]
[1776434384848,68.37,77351.68,0.0,0.99963,0.0,0.07151]
[1776434386861,68.37,77358.46,0.0,0.99964,0.0,0.07107]
[1776434387868,68.37,77364.37,0.0,0.99964,0.0,0.07069]
[1776434389882,68.37,77359.28,0.0,0.99964,0.0,0.07101]
[1776434390889,68.37,77355.27,0.0,0.99963,0.0,0.07127]
[1776434391896,68.37,77348.95,0.0,0.99963,0.0,0.07168]
[1776434392903,68.37,77343.99,0.0,0.99963,0.0,0.07201]
[1776434393910,68.37,77347.16,0.0,0.99963,0.0,0.0718]
[1776434395924,68.37,77357.56,0.0,0.99963,0.0,0.07113]
[1776434397938,68.37,77351.08,0.0,0.99963,0.0,0.07155]
[1776434398946,68.37,77361.9,0.0,0.99964,0.0,0.07085]
[1776434399972,68.37,77372.74,0.0,0.99964,0.0,0.07015]
[1776434401315,68.37,77383.32,0.0,0.99964,0.0,0.06948]
[1776434401982,68.37,77395.99,0.0,0.99965,0.0,0.06868]
[1776434403419,68.37,77395.99,0.0,0.99965,0.0,0.06868]
[1776434403531,68.37,77401.96,0.0,0.99965,0.0,0.06831]
[1776434403997,68.37,77417.36,0.0,0.99966,0.0,0.06735]
[1776434405010,68.37,77420.56,0.0,0.99966,0.0,0.06716]
[1776434407612,68.37,77422.24,0.0,0.99966,0.0,0.06705]
[1776434407670,68.37,77438.24,0.0,0.99966,0.0,0.06608]
[1776434408813,68.37,77449.53,0.0,0.99967,0.0,0.0654]
[1776434408886,68.37,77449.53,0.0,0.99967,0.0,0.0654]
[1776434409037,68.37,77463.84,0.0,0.99967,0.0,0.06455]
[1776434410047,68.37,77481.33,0.0,0.99968,0.0,0.06352]
[1776434411055,68.37,77496.37,0.0,0.99968,0.0,0.06265]
[1776434412908,68.37,77501.09,0.0,0.99968,0.0,0.06238]
[1776434413890,68.37,77500.29,0.0,0.99968,0.0,0.06243]
[1776434414342,68.37,77500.29,0.0,0.99968,0.0,0.06243]
[1776434414430,68.37,77494.03,0.0,0.99968,0.0,0.06279]
[1776434415088,68.37,77487.65,0.0,0.99968,0.0,0.06316]
[1776434416098,68.37,77479.65,0.0,0.99968,0.0,0.06362]
[1776434417103,68.37,77486.29,0.0,0.99968,0.0,0.06323]
[1776434418369,68.37,77486.29,0.0,0.99968,0.0,0.06323]
[1776434418412,68.37,77486.29,0.0,0.99968,0.0,0.06323]
[1776434418527,68.37,77486.29,0.0,0.99968,0.0,0.06323]
[1776434418659,68.37,77486.29,0.0,0.99968,0.0,0.06323]
[1776434418791,68.37,77486.29,0.0,0.99968,0.0,0.06323]
[1776434418803,68.37,77486.29,0.0,0.99968,0.0,0.06323]
[1776434418945,68.37,77487.48,0.0,0.99968,0.0,0.06316]
[1776434419492,68.37,77487.48,0.0,0.99968,0.0,0.06316]
[1776434420128,68.37,77497.89,0.0,0.99968,0.0,0.06256]
[1776434421130,68.37,77502.5,0.0,0.99968,0.0,0.0623]
[1776434422138,68.37,77511.54,0.0,0.99969,0.0,0.06178]
[1776434423400,68.37,77511.54,0.0,0.99969,0.0,0.06178]
[1776434425173,68.37,77516.79,0.0,0.99969,0.0,0.06149]
[1776434427902,68.37,77517.15,0.0,0.99969,0.0,0.06147]
[1776434428198,68.37,77513.26,0.0,0.99969,0.0,0.06169]
[1776434430212,68.37,77508.32,0.0,0.99969,0.0,0.06197]
[1776434431219,68.37,77494.11,0.0,0.99968,0.0,0.06263]
[1776434431908,68.37,77494.11,0.0,0.99968,0.0,0.06263]
[1776434433244,68.37,77490.8,0.0,0.99968,0.0,0.06282]
[1776434434102,68.37,77490.8,0.0,0.99968,0.0,0.06282]
[1776434434246,68.37,77494.28,0.0,0.99968,0.0,0.06262]
[1776434435256,68.37,77475.22,0.0,0.99968,0.0,0.06372]
[1776434436262,68.37,77462.83,0.0,0.99967,0.0,0.06445]
[1776434437155,68.37,77462.83,0.0,0.99967,0.0,0.06445]
[1776434437270,68.37,77477.09,0.0,0.99968,0.0,0.06361]
[1776434438143,68.37,77477.09,0.0,0.99968,0.0,0.06361]
[1776434438276,68.37,77496.16,0.0,0.99968,0.0,0.06251]
[1776434439284,68.37,77489.67,0.0,0.99968,0.0,0.06288]
[1776434440227,68.37,77489.67,0.0,0.99968,0.0,0.06288]
[1776434440441,68.37,77489.67,0.0,0.99968,0.0,0.06288]
[1776434440542,68.37,77489.74,0.0,0.99968,0.0,0.06288]
[1776434441787,68.37,77489.74,0.0,0.99968,0.0,0.06288]
[1776434443311,68.37,77482.8,0.0,0.99968,0.0,0.06328]
[1776434446332,68.37,77475.48,0.0,0.99968,0.0,0.06371]
[1776434447338,68.37,77463.35,0.0,0.99967,0.0,0.06442]
[1776434448346,68.37,77450.17,0.0,0.99967,0.0,0.0652]
[1776434449353,68.37,77436.76,0.0,0.99966,0.0,0.06601]
[1776434450360,68.37,77428.58,0.0,0.99966,0.0,0.0665]
[1776434451367,68.37,77420.44,0.0,0.99966,0.0,0.067]
[1776434452194,68.37,77420.44,0.0,0.99966,0.0,0.067]
[1776434452295,68.37,77420.44,0.0,0.99966,0.0,0.067]
[1776434452450,68.37,77420.44,0.0,0.99966,0.0,0.067]
[1776434452693,68.37,77420.44,0.0,0.99966,0.0,0.067]
[1776434452758,68.37,77417.83,0.0,0.99966,0.0,0.06716]
[1776434454203,68.37,77419.99,0.0,0.99966,0.0,0.06703]
[1776434454661,68.37,77419.99,0.0,0.99966,0.0,0.06703]
[1776434454696,68.37,77457.92,0.0,0.99967,0.0,0.06474]
[1776434455395,68.37,77482.13,0.0,0.99968,0.0,0.06332]
[1776434456402,68.37,77480.88,0.0,0.99968,0.0,0.06339]
[1776434457834,68.37,77480.88,0.0,0.99968,0.0,0.06339]
[1776434457850,68.37,77479.15,0.0,0.99968,0.0,0.06349]
[1776434458909,68.37,77479.15,0.0,0.99968,0.0,0.06349]
[1776434459971,68.37,77477.53,0.0,0.99968,0.0,0.06359]
[1776434459992,68.37,77477.53,0.0,0.99968,0.0,0.06359]
[1776434460026,68.37,77477.53,0.0,0.99968,0.0,0.06359]
[1776434460062,68.37,77477.53,0.0,0.99968,0.0,0.06359]
[1776434460092,68.37,77477.53,0.0,0.99968,0.0,0.06359]
[1776434460211,68.37,77477.53,0.0,0.99968,0.0,0.06359]
[1776434461439,68.37,77463.54,0.0,0.99967,0.0,0.06441]
[1776434462447,68.37,77468.81,0.0,0.99967,0.0,0.0641]
[1776434463453,68.37,77471.56,0.0,0.99967,0.0,0.06394]
[1776434464460,68.37,77468.32,0.0,0.99967,0.0,0.06413]
[1776434465466,68.37,77464.03,0.0,0.99967,0.0,0.06438]
[1776434466473,68.37,77450.54,0.0,0.99967,0.0,0.06518]
[1776434467481,68.37,77445.75,0.0,0.99967,0.0,0.06547]
[1776434468181,68.37,77445.75,0.0,0.99967,0.0,0.06547]
[1776434469058,68.37,77459.37,0.0,0.99967,0.0,0.06465]
[1776434469497,68.37,77482.81,0.0,0.99968,0.0,0.06328]
[1776434470504,68.37,77502.67,0.0,0.99968,0.0,0.06214]
[1776434471511,68.37,77513.29,0.0,0.99969,0.0,0.06153]
[1776434472071,68.37,77513.29,0.0,0.99969,0.0,0.06153]
[1776434472518,68.37,77519.47,0.0,0.99969,0.0,0.06118]
[1776434473285,68.37,77519.47,0.0,0.99969,0.0,0.06118]
[1776434473528,68.37,77523.72,0.0,0.99969,0.0,0.06094]
[1776434474540,68.37,77535.79,0.0,0.9997,0.0,0.06027]
[1776434476549,68.37,77540.99,0.0,0.9997,0.0,0.05998]
[1776434477117,68.37,77540.99,0.0,0.9997,0.0,0.05998]
[1776434477178,68.37,77540.99,0.0,0.9997,0.0,0.05998]
[1776434479570,68.37,77545.16,0.0,0.9997,0.0,0.05975]
[1776434480374,68.37,77545.16,0.0,0.9997,0.0,0.05975]
[1776434480581,68.37,77549.97,0.0,0.9997,0.0,0.05949]
[1776434481942,68.37,77549.97,0.0,0.9997,0.0,0.05949]
[1776434481637,68.37,77556.61,0.0,0.9997,0.0,0.05913]
[1776434482607,68.37,77570.32,0.0,0.99971,0.0,0.05838]
[1776434483615,68.37,77576.35,0.0,0.99971,0.0,0.05806]
[1776434485650,68.37,77574.5,0.0,0.99971,0.0,0.05816]
[1776434485672,68.37,77576.45,0.0,0.99971,0.0,0.05805]
[1776434486224,68.37,77576.45,0.0,0.99971,0.0,0.05805]
[1776434487727,68.37,77576.12,0.0,0.99971,0.0,0.05807]
[1776434487812,68.37,77567.46,0.0,0.9997,0.0,0.05854]
[1776434488545,68.37,77567.46,0.0,0.9997,0.0,0.05854]
[1776434488705,68.37,77567.46,0.0,0.9997,0.0,0.05854]
[1776434488798,68.37,77535.08,0.0,0.99969,0.0,0.06031]
[1776434489661,68.37,77521.43,0.0,0.99969,0.0,0.06107]
[1776434491675,68.37,77517.26,0.0,0.99969,0.0,0.06116]
[1776434492684,68.37,77516.5,0.0,0.99969,0.0,0.0612]
[1776434493694,68.37,77486.81,0.0,0.99968,0.0,0.06289]
[1776434494740,68.37,77459.72,0.0,0.99967,0.0,0.06447]
[1776434495738,68.37,77442.64,0.0,0.99967,0.0,0.06549]
[1776434497038,68.37,77442.64,0.0,0.99967,0.0,0.06549]
[1776434497752,68.37,77430.4,0.0,0.99966,0.0,0.06623]
[1776434498759,68.37,77428.35,0.0,0.99966,0.0,0.06635]
[1776434499256,68.37,77428.35,0.0,0.99966,0.0,0.06635]
[1776434499611,68.37,77428.35,0.0,0.99966,0.0,0.06635]
[1776434499766,68.37,77421.35,0.0,0.99966,0.0,0.06678]
[1776434500421,68.37,77421.35,0.0,0.99966,0.0,0.06678]
[1776434501780,68.37,77422.26,0.0,0.99966,0.0,0.06672]
[1776434502787,68.37,77415.13,0.0,0.99966,0.0,0.06716]
[1776434503225,68.37,77415.13,0.0,0.99966,0.0,0.06716]
[1776434503304,68.37,77415.13,0.0,0.99966,0.0,0.06716]
[1776434503407,68.37,77415.13,0.0,0.99966,0.0,0.06716]
[1776434503491,68.37,77415.13,0.0,0.99966,0.0,0.06716]
[1776434503520,68.37,77415.13,0.0,0.99966,0.0,0.06716]
[1776434503650,68.37,77415.13,0.0,0.99966,0.0,0.06716]
[1776434503700,68.37,77415.13,0.0,0.99966,0.0,0.06716]
[1776434503794,68.37,77408.7,0.0,0.99965,0.0,0.06756]
[1776434504801,68.37,77395.07,0.0,0.99965,0.0,0.0684]
[1776434505809,68.37,77391.43,0.0,0.99965,0.0,0.06863]
[1776434506817,68.37,77387.98,0.0,0.99965,0.0,0.06885]
[1776434507826,68.37,77378.22,0.0,0.99964,0.0,0.06946]
[1776434508518,68.37,77378.22,0.0,0.99964,0.0,0.06946]
[1776434509042,68.37,77378.22,0.0,0.99964,0.0,0.06946]
[1776434508838,68.37,77357.71,0.0,0.99964,0.0,0.07077]
[1776434509846,68.37,77345.42,0.0,0.99963,0.0,0.07157]
[1776434510859,68.37,77350.06,0.0,0.99963,0.0,0.07126]
[1776434512968,68.37,77354.47,0.0,0.99964,0.0,0.07098]
[1776434513018,68.37,77355.83,0.0,0.99964,0.0,0.07089]
[1776434513250,68.37,77355.83,0.0,0.99964,0.0,0.07089]
[1776434513506,68.37,77355.83,0.0,0.99964,0.0,0.07089]
[1776434513874,68.37,77346.08,0.0,0.99963,0.0,0.07152]
[1776434514970,68.37,77346.08,0.0,0.99963,0.0,0.07152]
[1776434515058,68.37,77343.26,0.0,0.99963,0.0,0.07171]
[1776434515888,68.37,77353.06,0.0,0.99963,0.0,0.07107]
[1776434516895,68.37,77348.29,0.0,0.99963,0.0,0.07138]
[1776434517902,68.37,77356.07,0.0,0.99964,0.0,0.07088]
[1776434518488,68.37,77356.07,0.0,0.99964,0.0,0.07088]
[1776434518915,68.37,77360.97,0.0,0.99964,0.0,0.07056]
[1776434519922,68.37,77365.0,0.0,0.99964,0.0,0.0703]
[1776434520929,68.37,77370.3,0.0,0.99964,0.0,0.06996]
[1776434521938,68.37,77362.35,0.0,0.99964,0.0,0.07047]
[1776434523032,68.37,77359.27,0.0,0.99964,0.0,0.07067]
[1776434523327,68.37,77359.27,0.0,0.99964,0.0,0.07067]
[1776434524005,68.37,77343.28,0.0,0.99963,0.0,0.07171]
[1776434525011,68.37,77363.48,0.0,0.99964,0.0,0.0704]
[1776434526018,68.37,77376.97,0.0,0.99964,0.0,0.06954]
[1776434527025,68.37,77378.65,0.0,0.99964,0.0,0.06943]
[1776434528062,68.37,77375.65,0.0,0.99964,0.0,0.06962]
[1776434528165,68.37,77375.65,0.0,0.99964,0.0,0.06962]
[1776434529069,68.37,77371.31,0.0,0.99964,0.0,0.0699]
[1776434530072,68.37,77377.74,0.0,0.99964,0.0,0.06949]
[1776434530203,68.37,77377.74,0.0,0.99964,0.0,0.06949]
[1776434530275,68.37,77377.74,0.0,0.99964,0.0,0.06949]
[1776434530452,68.37,77377.74,0.0,0.99964,0.0,0.06949]
[1776434530597,68.37,77377.74,0.0,0.99964,0.0,0.06949]
[1776434530698,68.37,77377.74,0.0,0.99964,0.0,0.06949]
[1776434531079,68.37,77381.49,0.0,0.99965,0.0,0.06925]
[1776434532090,68.37,77389.78,0.0,0.99965,0.0,0.06873]
[1776434532530,68.37,77389.78,0.0,0.99965,0.0,0.06873]
[1776434533097,68.37,77408.81,0.0,0.99965,0.0,0.06755]
[1776434534104,68.37,77407.46,0.0,0.99965,0.0,0.06763]
[1776434536122,68.37,77411.2,0.0,0.99966,0.0,0.0674]
[1776434536995,68.37,77411.2,0.0,0.99966,0.0,0.0674]
[1776434537126,68.37,77419.17,0.0,0.99966,0.0,0.06691]
[1776434538135,68.37,77415.59,0.0,0.99966,0.0,0.06713]
[1776434539142,68.37,77409.82,0.0,0.99966,0.0,0.06749]
[1776434542163,68.37,77420.01,0.0,0.99966,0.0,0.06686]
[1776434543170,68.37,77425.84,0.0,0.99966,0.0,0.06651]
[1776434545184,68.37,77402.56,0.0,0.99965,0.0,0.06794]
[1776434546191,68.37,77376.15,0.0,0.99964,0.0,0.06959]
[1776434547198,68.37,77374.9,0.0,0.99964,0.0,0.06967]
[1776434550219,68.37,77371.12,0.0,0.99964,0.0,0.06991]
[1776434551226,68.37,77363.23,0.0,0.99964,0.0,0.07024]
[1776434552233,68.37,77355.86,0.0,0.99964,0.0,0.07072]
[1776434554248,68.37,77355.07,0.0,0.99964,0.0,0.07077]
[1776434555254,68.37,77352.54,0.0,0.99964,0.0,0.07093]
[1776434556261,68.37,77344.34,0.0,0.99963,0.0,0.07146]
[1776434558236,68.37,77344.34,0.0,0.99963,0.0,0.07146]
[1776434558421,68.37,77349.83,0.0,0.99963,0.0,0.07111]
[1776434559354,68.37,77369.93,0.0,0.99964,0.0,0.06982]
[1776434560315,68.37,77380.92,0.0,0.99965,0.0,0.06912]
[1776434561322,68.37,77383.52,0.0,0.99965,0.0,0.06896]
[1776434563336,68.37,77370.24,0.0,0.99964,0.0,0.0698]
[1776434564343,68.37,77345.28,0.0,0.99963,0.0,0.0714]
[1776434565350,68.37,77336.8,0.0,0.99963,0.0,0.07195]
[1776434567822,68.37,77336.53,0.0,0.99963,0.0,0.07197]
[1776434569172,68.37,77336.53,0.0,0.99963,0.0,0.07197]
[1776434568372,68.37,77341.05,0.0,0.99963,0.0,0.07168]
[1776434571393,68.37,77345.38,0.0,0.99963,0.0,0.0714]
[1776434572405,68.37,77358.23,0.0,0.99964,0.0,0.07056]
[1776434573412,68.37,77367.91,0.0,0.99964,0.0,0.06995]
[1776434574324,68.37,77367.91,0.0,0.99964,0.0,0.06995]
[1776434574403,68.37,77367.91,0.0,0.99964,0.0,0.06995]
[1776434574424,68.37,77367.91,0.0,0.99964,0.0,0.06995]
[1776434574460,68.37,77362.82,0.0,0.99964,0.0,0.07027]
[1776434575451,68.37,77350.73,0.0,0.99964,0.0,0.07105]
[1776434576458,68.37,77342.75,0.0,0.99963,0.0,0.07157]
[1776434578384,68.37,77341.8,0.0,0.99963,0.0,0.07163]
[1776434579014,68.37,77341.8,0.0,0.99963,0.0,0.07163]
[1776434579478,68.37,77326.77,0.0,0.99963,0.0,0.07261]
[1776434580486,68.37,77311.63,0.0,0.99962,0.0,0.07362]
[1776434581492,68.37,77310.03,0.0,0.99962,0.0,0.07373]
[1776434583036,68.37,77310.03,0.0,0.99962,0.0,0.07373]
[1776434583134,68.37,77306.88,0.0,0.99962,0.0,0.07394]
[1776434583511,68.37,77297.68,0.0,0.99962,0.0,0.07456]
[1776434584517,68.37,77294.73,0.0,0.99961,0.0,0.07476]
[1776434585231,68.37,77294.73,0.0,0.99961,0.0,0.07476]
[1776434587482,68.37,77292.33,0.0,0.99961,0.0,0.07492]
[1776434587574,68.37,77292.33,0.0,0.99961,0.0,0.07492]
[1776434587605,68.37,77292.33,0.0,0.99961,0.0,0.07492]
[1776434587649,68.37,77285.84,0.0,0.99961,0.0,0.07536]
[1776434588375,68.37,77285.84,0.0,0.99961,0.0,0.07536]
[1776434588489,68.37,77285.84,0.0,0.99961,0.0,0.07536]
[1776434589209,68.37,77285.84,0.0,0.99961,0.0,0.07536]
[1776434588546,68.37,77282.81,0.0,0.99961,0.0,0.07557]
[1776434589556,68.37,77280.37,0.0,0.99961,0.0,0.07574]
[1776434590353,68.37,77280.37,0.0,0.99961,0.0,0.07574]
[1776434590569,68.37,77277.74,0.0,0.99961,0.0,0.07592]
[1776434591572,68.37,77279.97,0.0,0.99961,0.0,0.07576]
[1776434593589,68.37,77293.5,0.0,0.99961,0.0,0.07484]
[1776434594596,68.37,77303.03,0.0,0.99962,0.0,0.0742]
[1776434595602,68.37,77304.3,0.0,0.99962,0.0,0.07411]
[1776434596879,68.37,77304.3,0.0,0.99962,0.0,0.07411]
[1776434596940,68.37,77304.3,0.0,0.99962,0.0,0.07411]
[1776434597121,68.37,77304.3,0.0,0.99962,0.0,0.07411]
[1776434597212,68.37,77306.96,0.0,0.99962,0.0,0.07393]
[1776434597309,68.37,77306.96,0.0,0.99962,0.0,0.07393]
[1776434597440,68.37,77306.96,0.0,0.99962,0.0,0.07393]
[1776434597617,68.37,77312.67,0.0,0.99962,0.0,0.07355]
[1776434598946,68.37,77312.67,0.0,0.99962,0.0,0.07355]
[1776434599205,68.37,77312.67,0.0,0.99962,0.0,0.07355]
[1776434599043,68.37,77308.17,0.0,0.99962,0.0,0.07385]
[1776434599449,68.37,77308.17,0.0,0.99962,0.0,0.07385]
[1776434599701,68.37,77308.17,0.0,0.99962,0.0,0.07385]
[1776434599773,68.37,77314.08,0.0,0.99962,0.0,0.07346]
[1776434600655,68.37,77323.4,0.0,0.99962,0.0,0.07284]
[1776434601662,68.37,77342.43,0.0,0.99963,0.0,0.07159]
[1776434602669,68.37,77353.35,0.0,0.99964,0.0,0.07088]
[1776434603676,68.37,77366.84,0.0,0.99964,0.0,0.07001]
[1776434604589,68.37,77366.84,0.0,0.99964,0.0,0.07001]
[1776434605322,68.37,77366.84,0.0,0.99964,0.0,0.07001]
[1776434604708,68.37,77344.62,0.0,0.99963,0.0,0.07144]
[1776434605700,68.37,77315.59,0.0,0.99962,0.0,0.07335]
[1776434606707,68.37,77301.19,0.0,0.99962,0.0,0.07432]
[1776434607715,68.37,77299.06,0.0,0.99962,0.0,0.07446]
[1776434608579,68.37,77299.06,0.0,0.99962,0.0,0.07446]
[1776434608721,68.37,77296.64,0.0,0.99961,0.0,0.07463]
[1776434609712,68.37,77296.64,0.0,0.99961,0.0,0.07463]
[1776434609949,68.37,77296.64,0.0,0.99961,0.0,0.07463]
[1776434610049,68.37,77296.1,0.0,0.99961,0.0,0.07466]
[1776434610714,68.37,77296.1,0.0,0.99961,0.0,0.07466]
[1776434610756,68.37,77296.1,0.0,0.99961,0.0,0.07466]
[1776434610951,68.37,77296.1,0.0,0.99961,0.0,0.07466]
[1776434611049,68.37,77296.47,0.0,0.99962,0.0,0.07446]
[1776434611880,68.37,77296.47,0.0,0.99962,0.0,0.07446]
[1776434611896,68.37,77313.07,0.0,0.99962,0.0,0.07334]
[1776434612431,68.37,77313.07,0.0,0.99962,0.0,0.07334]
[1776434612768,68.37,77341.42,0.0,0.99963,0.0,0.07148]
[1776434613775,68.37,77337.98,0.0,0.99963,0.0,0.0717]
[1776434614781,68.37,77341.4,0.0,0.99963,0.0,0.07148]
[1776434615565,68.37,77341.4,0.0,0.99963,0.0,0.07148]
[1776434615789,68.37,77333.44,0.0,0.99963,0.0,0.072]
[1776434616523,68.37,77333.44,0.0,0.99963,0.0,0.072]
[1776434616798,68.37,77310.84,0.0,0.99962,0.0,0.07349]
[1776434617804,68.37,77291.98,0.0,0.99961,0.0,0.07476]
[1776434618810,68.37,77287.0,0.0,0.99961,0.0,0.0751]
[1776434621810,68.37,77288.58,0.0,0.99961,0.0,0.07499]
[1776434621949,68.37,77288.58,0.0,0.99961,0.0,0.07499]
[1776434622113,68.37,77288.58,0.0,0.99961,0.0,0.07499]
[1776434622271,68.37,77288.58,0.0,0.99961,0.0,0.07499]
[1776434622174,68.37,77296.87,0.0,0.99962,0.0,0.07443]
[1776434622452,68.37,77296.87,0.0,0.99962,0.0,0.07443]
[1776434622839,68.37,77326.73,0.0,0.99963,0.0,0.07244]
[1776434623846,68.37,77343.53,0.0,0.99963,0.0,0.07134]
[1776434624853,68.37,77346.63,0.0,0.99963,0.0,0.07114]
[1776434626208,68.37,77346.63,0.0,0.99963,0.0,0.07114]
[1776434626235,68.37,77350.67,0.0,0.99964,0.0,0.07088]
[1776434627157,68.37,77350.67,0.0,0.99964,0.0,0.07088]
[1776434628233,68.37,77349.01,0.0,0.99964,0.0,0.07099]
[1776434628275,68.37,77352.0,0.0,0.99964,0.0,0.07079]
[1776434628290,68.37,77352.0,0.0,0.99964,0.0,0.07079]
[1776434628363,68.37,77352.0,0.0,0.99964,0.0,0.07079]
[1776434628449,68.37,77352.0,0.0,0.99964,0.0,0.07079]
[1776434629888,68.37,77347.96,0.0,0.99963,0.0,0.07105]
[1776434631902,68.37,77341.75,0.0,0.99963,0.0,0.07146]
[1776434635935,68.37,77344.79,0.0,0.99963,0.0,0.07126]
[1776434636941,68.37,77342.34,0.0,0.99963,0.0,0.07142]
[1776434637948,68.37,77339.62,0.0,0.99963,0.0,0.0716]
[1776434639063,68.37,77339.62,0.0,0.99963,0.0,0.0716]
[1776434639839,68.37,77338.85,0.0,0.99963,0.0,0.07165]
[1776434639967,68.37,77377.67,0.0,0.99965,0.0,0.06916]
[1776434640974,68.37,77376.43,0.0,0.99965,0.0,0.06923]
[1776434642862,68.37,77380.68,0.0,0.99965,0.0,0.06897]
[1776434642988,68.37,77382.04,0.0,0.99965,0.0,0.06888]
[1776434644245,68.37,77382.04,0.0,0.99965,0.0,0.06888]
[1776434644275,68.37,77401.9,0.0,0.99965,0.0,0.06764]
[1776434644981,68.37,77401.9,0.0,0.99965,0.0,0.06764]
[1776434645185,68.37,77401.9,0.0,0.99965,0.0,0.06764]
[1776434645257,68.37,77408.91,0.0,0.99966,0.0,0.06721]
[1776434646009,68.37,77394.82,0.0,0.99965,0.0,0.06808]
[1776434647019,68.37,77358.97,0.0,0.99964,0.0,0.07035]
[1776434648027,68.37,77355.59,0.0,0.99964,0.0,0.07056]
[1776434648948,68.37,77355.59,0.0,0.99964,0.0,0.07056]
[1776434649000,68.37,77355.59,0.0,0.99964,0.0,0.07056]
[1776434649151,68.37,77355.59,0.0,0.99964,0.0,0.07056]
[1776434649201,68.37,77355.59,0.0,0.99964,0.0,0.07056]
[1776434649300,68.37,77362.07,0.0,0.99964,0.0,0.07015]
[1776434650041,68.37,77364.85,0.0,0.99964,0.0,0.06997]
[1776434654071,68.37,77367.36,0.0,0.99964,0.0,0.06981]
[1776434655079,68.37,77373.4,0.0,0.99964,0.0,0.06943]
[1776434656085,68.37,77368.81,0.0,0.99964,0.0,0.06972]
[1776434658101,68.37,77380.13,0.0,0.99965,0.0,0.069]
[1776434659108,68.37,77385.83,0.0,0.99965,0.0,0.06864]
[1776434660118,68.37,77382.84,0.0,0.99965,0.0,0.06883]
[1776434661124,68.37,77375.49,0.0,0.99964,0.0,0.06929]
[1776434663138,68.37,77387.94,0.0,0.99965,0.0,0.06851]
[1776434664146,68.37,77396.73,0.0,0.99965,0.0,0.06796]
[1776434665153,68.37,77395.87,0.0,0.99965,0.0,0.06802]
[1776434666160,68.37,77389.9,0.0,0.99965,0.0,0.06839]
[1776434667167,68.37,77397.17,0.0,0.99965,0.0,0.06794]
[1776434668174,68.37,77401.06,0.0,0.99965,0.0,0.0677]
[1776434669181,68.37,77394.4,0.0,0.99965,0.0,0.06811]
[1776434670188,68.37,77387.1,0.0,0.99965,0.0,0.06856]
[1776434671195,68.37,77381.94,0.0,0.99965,0.0,0.06872]
[1776434671983,68.37,77381.94,0.0,0.99965,0.0,0.06872]
[1776434672206,68.37,77390.43,0.0,0.99965,0.0,0.06819]
[1776434673213,68.37,77395.07,0.0,0.99965,0.0,0.0679]
[1776434674219,68.37,77392.71,0.0,0.99965,0.0,0.06805]
[1776434675227,68.37,77399.66,0.0,0.99965,0.0,0.06762]
[1776434675968,68.37,77399.66,0.0,0.99965,0.0,0.06762]
[1776434677241,68.37,77394.16,0.0,0.99965,0.0,0.06796]
[1776434679256,68.37,77390.0,0.0,0.99965,0.0,0.06822]
[1776434681270,68.37,77392.87,0.0,0.99965,0.0,0.06804]
[1776434682277,68.37,77389.94,0.0,0.99965,0.0,0.06822]
[1776434687312,68.37,77392.56,0.0,0.99965,0.0,0.06806]
[1776434689247,68.37,77391.16,0.0,0.99965,0.0,0.06814]
[1776434689281,68.37,77391.16,0.0,0.99965,0.0,0.06814]
[1776434689326,68.37,77390.8,0.0,0.99965,0.0,0.06817]
[1776434689452,68.37,77390.8,0.0,0.99965,0.0,0.06817]
[1776434689583,68.37,77390.8,0.0,0.99965,0.0,0.06817]
[1776434689692,68.37,77390.8,0.0,0.99965,0.0,0.06817]
[1776434689695,68.37,77390.8,0.0,0.99965,0.0,0.06817]
[1776434689825,68.37,77390.8,0.0,0.99965,0.0,0.06817]
[1776434689944,68.37,77390.8,0.0,0.99965,0.0,0.06817]
[1776434690192,68.37,77390.8,0.0,0.99965,0.0,0.06817]
[1776434690335,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434690430,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434690439,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434690562,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434690697,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434690805,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434690943,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434691049,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434691202,68.37,77391.45,0.0,0.99965,0.0,0.06813]
[1776434691343,68.37,77390.47,0.0,0.99965,0.0,0.06819]
[1776434691445,68.37,77390.47,0.0,0.99965,0.0,0.06819]
[1776434691584,68.37,77390.47,0.0,0.99965,0.0,0.06819]
[1776434691701,68.37,77390.47,0.0,0.99965,0.0,0.06819]
[1776434691777,68.37,77390.47,0.0,0.99965,0.0,0.06819]
[1776434692350,68.37,77382.09,0.0,0.99965,0.0,0.06871]
[1776434693357,68.37,77370.32,0.0,0.99964,0.0,0.06945]
[1776434693949,68.37,77370.32,0.0,0.99964,0.0,0.06945]
[1776434694201,68.37,77370.32,0.0,0.99964,0.0,0.06945]
[1776434694364,68.37,77368.23,0.0,0.99964,0.0,0.06958]
[1776434694470,68.37,77368.23,0.0,0.99964,0.0,0.06958]
[1776434694634,68.37,77368.23,0.0,0.99964,0.0,0.06958]
[1776434694698,68.37,77368.23,0.0,0.99964,0.0,0.06958]
[1776434694879,68.37,77368.23,0.0,0.99964,0.0,0.06958]
[1776434695371,68.37,77367.21,0.0,0.99964,0.0,0.06965]
[1776434696379,68.37,77364.8,0.0,0.99964,0.0,0.0698]
[1776434697947,68.37,77364.8,0.0,0.99964,0.0,0.0698]
[1776434698204,68.37,77364.8,0.0,0.99964,0.0,0.0698]
[1776434698330,68.37,77364.8,0.0,0.99964,0.0,0.0698]
[1776434698224,68.37,77355.48,0.0,0.99964,0.0,0.0704]
[1776434698392,68.37,77351.52,0.0,0.99964,0.0,0.07065]
[1776434699399,68.37,77346.42,0.0,0.99964,0.0,0.07098]
[1776434701970,68.37,77347.72,0.0,0.99964,0.0,0.0709]
[1776434702207,68.37,77347.72,0.0,0.99964,0.0,0.0709]
[1776434702232,68.37,77350.74,0.0,0.99964,0.0,0.0707]
[1776434702538,68.37,77350.74,0.0,0.99964,0.0,0.0707]
[1776434702681,68.37,77350.74,0.0,0.99964,0.0,0.0707]
[1776434702703,68.37,77350.74,0.0,0.99964,0.0,0.0707]
[1776434702742,68.37,77351.82,0.0,0.99964,0.0,0.07063]
[1776434704050,68.37,77351.82,0.0,0.99964,0.0,0.07063]
[1776434704203,68.37,77351.82,0.0,0.99964,0.0,0.07063]
[1776434704282,68.37,77351.59,0.0,0.99964,0.0,0.07065]
[1776434704992,68.37,77351.59,0.0,0.99964,0.0,0.07065]
[1776434705021,68.37,77335.02,0.0,0.99963,0.0,0.07172]
[1776434705683,68.37,77335.02,0.0,0.99963,0.0,0.07172]
[1776434705778,68.37,77321.79,0.0,0.99963,0.0,0.07259]
[1776434706558,68.37,77304.96,0.0,0.99962,0.0,0.07371]
[1776434707947,68.37,77304.96,0.0,0.99962,0.0,0.07371]
[1776434708042,68.37,77299.92,0.0,0.99962,0.0,0.07405]
[1776434708475,68.37,77304.39,0.0,0.99962,0.0,0.07375]
[1776434709482,68.37,77310.72,0.0,0.99962,0.0,0.07332]
[1776434710510,68.37,77310.72,0.0,0.99962,0.0,0.07332]
[1776434710691,68.37,77310.72,0.0,0.99962,0.0,0.07332]
[1776434710772,68.37,77309.09,0.0,0.99962,0.0,0.07343]
[1776434711499,68.37,77314.87,0.0,0.99962,0.0,0.07305]
[1776434712506,68.37,77321.97,0.0,0.99963,0.0,0.07258]
[1776434714532,68.37,77329.13,0.0,0.99963,0.0,0.07211]
[1776434716546,68.37,77333.74,0.0,0.99963,0.0,0.07181]
[1776434719567,68.37,77338.53,0.0,0.99963,0.0,0.07149]
[1776434721581,68.37,77334.57,0.0,0.99963,0.0,0.07175]
[1776434722597,68.37,77344.46,0.0,0.99963,0.0,0.07111]
[1776434723602,68.37,77348.99,0.0,0.99964,0.0,0.07082]
[1776434725529,68.37,77351.04,0.0,0.99964,0.0,0.07068]
[1776434725608,68.37,77351.04,0.0,0.99964,0.0,0.07068]
[1776434725701,68.37,77351.04,0.0,0.99964,0.0,0.07068]
[1776434725798,68.37,77349.28,0.0,0.99964,0.0,0.0708]
[1776434728637,68.37,77338.84,0.0,0.99963,0.0,0.07147]
[1776434729644,68.37,77331.36,0.0,0.99963,0.0,0.07196]
[1776434730651,68.37,77321.82,0.0,0.99963,0.0,0.07259]
[1776434731658,68.37,77317.73,0.0,0.99963,0.0,0.07268]
[1776434732939,68.37,77317.73,0.0,0.99963,0.0,0.07268]
[1776434733067,68.37,77317.73,0.0,0.99963,0.0,0.07268]
[1776434733197,68.37,77317.73,0.0,0.99963,0.0,0.07268]
[1776434733203,68.37,77317.73,0.0,0.99963,0.0,0.07268]
[1776434733271,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434733443,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434733523,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434733680,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434733819,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434733925,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434733946,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434734011,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434734080,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434734191,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434734333,68.37,77316.25,0.0,0.99963,0.0,0.07278]
[1776434734290,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434734454,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434734459,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434734586,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434734705,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434734711,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434734813,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434734945,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434735056,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434735198,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434735202,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434735363,68.37,77316.84,0.0,0.99963,0.0,0.07274]
[1776434735299,68.37,77317.63,0.0,0.99963,0.0,0.07269]
[1776434735442,68.37,77317.63,0.0,0.99963,0.0,0.07269]
[1776434735687,68.37,77314.71,0.0,0.99962,0.0,0.07288]
[1776434736693,68.37,77323.47,0.0,0.99963,0.0,0.0723]
[1776434737947,68.37,77323.47,0.0,0.99963,0.0,0.0723]
[1776434738192,68.37,77323.47,0.0,0.99963,0.0,0.0723]
[1776434738200,68.37,77323.47,0.0,0.99963,0.0,0.0723]
[1776434738276,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434738431,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434738576,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434738687,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434738695,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434738837,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434738936,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434739118,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434739214,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434739329,68.37,77329.51,0.0,0.99963,0.0,0.07191]
[1776434739260,68.37,77334.01,0.0,0.99963,0.0,0.07161]
[1776434739436,68.37,77334.01,0.0,0.99963,0.0,0.07161]
[1776434739443,68.37,77334.01,0.0,0.99963,0.0,0.07161]
[1776434739598,68.37,77334.01,0.0,0.99963,0.0,0.07161]
[1776434739697,68.37,77334.01,0.0,0.99963,0.0,0.07161]
[1776434739778,68.37,77334.01,0.0,0.99963,0.0,0.07161]
[1776434739848,68.37,77334.42,0.0,0.99963,0.0,0.07159]
[1776434740721,68.37,77342.87,0.0,0.99963,0.0,0.07104]
[1776434741939,68.37,77342.87,0.0,0.99963,0.0,0.07104]
[1776434742191,68.37,77342.87,0.0,0.99963,0.0,0.07104]
[1776434742241,68.37,77342.87,0.0,0.99963,0.0,0.07104]
[1776434742292,68.37,77344.13,0.0,0.99964,0.0,0.07096]
[1776434742735,68.37,77347.9,0.0,0.99964,0.0,0.07071]
[1776434743743,68.37,77334.85,0.0,0.99963,0.0,0.07156]
[1776434744749,68.37,77310.58,0.0,0.99962,0.0,0.07316]
[1776434745443,68.37,77310.58,0.0,0.99962,0.0,0.07316]
[1776434745693,68.37,77310.58,0.0,0.99962,0.0,0.07316]
[1776434745860,68.37,77310.58,0.0,0.99962,0.0,0.07316]
[1776434746028,68.37,77310.58,0.0,0.99962,0.0,0.07316]
[1776434746191,68.37,77310.58,0.0,0.99962,0.0,0.07316]
[1776434746222,68.37,77302.0,0.0,0.99962,0.0,0.07373]
[1776434746472,68.37,77302.0,0.0,0.99962,0.0,0.07373]
[1776434746560,68.37,77302.0,0.0,0.99962,0.0,0.07373]
[1776434746690,68.37,77302.0,0.0,0.99962,0.0,0.07373]
[1776434746769,68.37,77302.0,0.0,0.99962,0.0,0.07373]
[1776434746880,68.37,77302.0,0.0,0.99962,0.0,0.07373]
[1776434746937,68.37,77302.0,0.0,0.99962,0.0,0.07373]
[1776434747145,68.37,77302.0,0.0,0.99962,0.0,0.07373]
[1776434747205,68.37,77303.84,0.0,0.99962,0.0,0.0736]
[1776434747771,68.37,77305.97,0.0,0.99962,0.0,0.07346]
[1776434748777,68.37,77307.62,0.0,0.99962,0.0,0.07335]
[1776434749942,68.37,77307.62,0.0,0.99962,0.0,0.07335]
[1776434750190,68.37,77307.62,0.0,0.99962,0.0,0.07335]
[1776434750214,68.37,77310.07,0.0,0.99962,0.0,0.07319]
[1776434750516,68.37,77310.07,0.0,0.99962,0.0,0.07319]
[1776434750741,68.37,77310.07,0.0,0.99962,0.0,0.07319]
[1776434750931,68.37,77310.07,0.0,0.99962,0.0,0.07319]
[1776434750936,68.37,77310.07,0.0,0.99962,0.0,0.07319]
[1776434750966,68.37,77306.4,0.0,0.99962,0.0,0.07343]
[1776434751798,68.37,77303.0,0.0,0.99962,0.0,0.07366]
[1776434752805,68.37,77301.49,0.0,0.99962,0.0,0.07376]
[1776434753799,68.37,77301.49,0.0,0.99962,0.0,0.07376]
[1776434753940,68.37,77301.49,0.0,0.99962,0.0,0.07376]
[1776434753941,68.37,77301.49,0.0,0.99962,0.0,0.07376]
[1776434754199,68.37,77301.49,0.0,0.99962,0.0,0.07376]
[1776434754398,68.37,77301.49,0.0,0.99962,0.0,0.07376]
[1776434754400,68.37,77300.19,0.0,0.99962,0.0,0.07385]
[1776434754573,68.37,77300.19,0.0,0.99962,0.0,0.07385]
[1776434754696,68.37,77300.19,0.0,0.99962,0.0,0.07385]
[1776434754706,68.37,77300.19,0.0,0.99962,0.0,0.07385]
[1776434754983,68.37,77300.19,0.0,0.99962,0.0,0.07385]
[1776434755208,68.37,77300.19,0.0,0.99962,0.0,0.07385]
[1776434755437,68.37,77300.19,0.0,0.99962,0.0,0.07385]
[1776434755300,68.37,77300.51,0.0,0.99962,0.0,0.07383]
[1776434755617,68.37,77300.51,0.0,0.99962,0.0,0.07383]
[1776434755712,68.37,77300.51,0.0,0.99962,0.0,0.07383]
[1776434756023,68.37,77300.51,0.0,0.99962,0.0,0.07383]
[1776434756129,68.37,77298.78,0.0,0.99962,0.0,0.07394]
[1776434756839,68.37,77284.01,0.0,0.99961,0.0,0.07494]
[1776434757652,68.37,77284.01,0.0,0.99961,0.0,0.07494]
[1776434757687,68.37,77284.01,0.0,0.99961,0.0,0.07494]
[1776434757935,68.37,77284.01,0.0,0.99961,0.0,0.07494]
[1776434757960,68.37,77282.79,0.0,0.99961,0.0,0.07502]
[1776434758853,68.37,77274.74,0.0,0.99961,0.0,0.07557]
[1776434759860,68.37,77270.98,0.0,0.99961,0.0,0.07583]
[1776434760867,68.37,77262.81,0.0,0.9996,0.0,0.0764]
[1776434761876,68.37,77264.88,0.0,0.99961,0.0,0.07625]
[1776434762882,68.37,77255.77,0.0,0.9996,0.0,0.07688]
[1776434763889,68.37,77257.57,0.0,0.9996,0.0,0.07676]
[1776434764896,68.37,77255.04,0.0,0.9996,0.0,0.07694]
[1776434765903,68.37,77254.23,0.0,0.9996,0.0,0.07699]
[1776434767430,68.37,77257.88,0.0,0.9996,0.0,0.07674]
[1776434767916,68.37,77259.71,0.0,0.9996,0.0,0.07661]
[1776434768698,68.37,77259.71,0.0,0.9996,0.0,0.07661]
[1776434768926,68.37,77269.22,0.0,0.99961,0.0,0.07595]
[1776434769937,68.37,77280.83,0.0,0.99961,0.0,0.07516]
[1776434770626,68.37,77280.83,0.0,0.99961,0.0,0.07516]
[1776434770943,68.37,77303.72,0.0,0.99962,0.0,0.07361]
[1776434771950,68.37,77318.86,0.0,0.99963,0.0,0.07261]
[1776434772582,68.37,77318.86,0.0,0.99963,0.0,0.07261]
[1776434772957,68.37,77319.3,0.0,0.99963,0.0,0.07258]
[1776434775387,68.37,77319.58,0.0,0.99963,0.0,0.07256]
[1776434775395,68.37,77318.28,0.0,0.99963,0.0,0.07265]
[1776434776987,68.37,77317.36,0.0,0.99963,0.0,0.07271]
[1776434778351,68.37,77317.36,0.0,0.99963,0.0,0.07271]
[1776434778454,68.37,77314.7,0.0,0.99962,0.0,0.07288]
[1776434779001,68.37,77300.4,0.0,0.99962,0.0,0.07384]
[1776434780016,68.37,77291.58,0.0,0.99962,0.0,0.07443]
[1776434780714,68.37,77291.58,0.0,0.99962,0.0,0.07443]
[1776434781015,68.37,77296.19,0.0,0.99962,0.0,0.07412]
[1776434783051,68.37,77286.11,0.0,0.99961,0.0,0.0748]
[1776434784055,68.37,77284.21,0.0,0.99961,0.0,0.07493]
[1776434785061,68.37,77281.65,0.0,0.99961,0.0,0.0751]
[1776434786068,68.37,77276.35,0.0,0.99961,0.0,0.07546]
[1776434787104,68.37,77276.35,0.0,0.99961,0.0,0.07546]
[1776434787208,68.37,77276.35,0.0,0.99961,0.0,0.07546]
[1776434787282,68.37,77275.46,0.0,0.99961,0.0,0.07553]
[1776434788082,68.37,77263.61,0.0,0.9996,0.0,0.07634]
[1776434789328,68.37,77263.61,0.0,0.9996,0.0,0.07634]
[1776434789344,68.37,77259.77,0.0,0.9996,0.0,0.07661]
[1776434790099,68.37,77272.27,0.0,0.99961,0.0,0.07574]
[1776434791361,68.37,77272.27,0.0,0.99961,0.0,0.07574]
[1776434791429,68.37,77262.21,0.0,0.99961,0.0,0.07625]
[1776434792113,68.37,77251.49,0.0,0.9996,0.0,0.077]
[1776434793120,68.37,77244.3,0.0,0.9996,0.0,0.0775]
[1776434794370,68.37,77244.3,0.0,0.9996,0.0,0.0775]
[1776434794420,68.37,77243.36,0.0,0.9996,0.0,0.07757]
[1776434796278,68.37,77242.22,0.0,0.9996,0.0,0.07765]
[1776434796455,68.37,77242.22,0.0,0.9996,0.0,0.07765]
[1776434796324,68.37,77242.72,0.0,0.9996,0.0,0.07761]
[1776434798156,68.37,77247.79,0.0,0.9996,0.0,0.07726]
[1776434799163,68.37,77250.14,0.0,0.9996,0.0,0.07709]
[1776434801177,68.37,77253.49,0.0,0.9996,0.0,0.07686]
[1776434802184,68.37,77257.44,0.0,0.9996,0.0,0.07658]
[1776434802990,68.37,77257.44,0.0,0.9996,0.0,0.07658]
[1776434803191,68.37,77264.92,0.0,0.99961,0.0,0.07607]
[1776434804198,68.37,77271.24,0.0,0.99961,0.0,0.07563]
[1776434804953,68.37,77271.24,0.0,0.99961,0.0,0.07563]
[1776434805200,68.37,77271.24,0.0,0.99961,0.0,0.07563]
[1776434805205,68.37,77271.37,0.0,0.99961,0.0,0.07562]
[1776434806212,68.37,77274.36,0.0,0.99961,0.0,0.07542]
[1776434807894,68.37,77273.69,0.0,0.99961,0.0,0.07546]
[1776434807938,68.37,77273.69,0.0,0.99961,0.0,0.07546]
[1776434808028,68.37,77273.69,0.0,0.99961,0.0,0.07546]
[1776434808211,68.37,77273.69,0.0,0.99961,0.0,0.07546]
[1776434808226,68.37,77281.19,0.0,0.99961,0.0,0.07495]
[1776434809117,68.37,77281.19,0.0,0.99961,0.0,0.07495]
[1776434809193,68.37,77281.19,0.0,0.99961,0.0,0.07495]
[1776434809233,68.37,77284.07,0.0,0.99961,0.0,0.07476]
[1776434813261,68.37,77286.89,0.0,0.99961,0.0,0.07457]
[1776434814268,68.37,77281.77,0.0,0.99961,0.0,0.07491]
[1776434815977,68.37,77281.16,0.0,0.99961,0.0,0.07495]
[1776434815995,68.37,77281.16,0.0,0.99961,0.0,0.07495]
[1776434816100,68.37,77281.16,0.0,0.99961,0.0,0.07495]
[1776434816200,68.37,77281.16,0.0,0.99961,0.0,0.07495]
[1776434816332,68.37,77281.16,0.0,0.99961,0.0,0.07495]
[1776434816340,68.37,77281.16,0.0,0.99961,0.0,0.07495]
[1776434816441,68.37,77281.16,0.0,0.99961,0.0,0.07495]
[1776434816443,68.37,77281.16,0.0,0.99961,0.0,0.07495]
[1776434816433,68.37,77278.42,0.0,0.99961,0.0,0.07514]
[1776434816695,68.37,77278.42,0.0,0.99961,0.0,0.07514]
[1776434816698,68.37,77278.42,0.0,0.99961,0.0,0.07514]
[1776434816942,68.37,77278.42,0.0,0.99961,0.0,0.07514]
[1776434817289,68.37,77273.6,0.0,0.99961,0.0,0.07547]
[1776434818296,68.37,77260.8,0.0,0.9996,0.0,0.07635]
[1776434819303,68.37,77253.42,0.0,0.9996,0.0,0.07686]
[1776434820310,68.37,77246.16,0.0,0.9996,0.0,0.07737]
[1776434821317,68.37,77242.69,0.0,0.9996,0.0,0.07761]
[1776434822324,68.37,77231.76,0.0,0.99959,0.0,0.07838]
[1776434823333,68.37,77229.39,0.0,0.99959,0.0,0.07855]
[1776434824340,68.37,77239.81,0.0,0.9996,0.0,0.07782]
[1776434825348,68.37,77250.49,0.0,0.9996,0.0,0.07707]
[1776434826355,68.37,77261.36,0.0,0.9996,0.0,0.07631]
[1776434827361,68.37,77268.25,0.0,0.99961,0.0,0.07584]
[1776434828368,68.37,77266.37,0.0,0.99961,0.0,0.07597]
[1776434829375,68.37,77272.97,0.0,0.99961,0.0,0.07551]
[1776434830382,68.37,77282.57,0.0,0.99961,0.0,0.07486]
[1776434831389,68.37,77279.69,0.0,0.99961,0.0,0.07505]
[1776434832396,68.37,77276.4,0.0,0.99961,0.0,0.07528]
[1776434833403,68.37,77276.4,0.0,0.99961,0.0,0.07528]
[1776434833438,68.37,77276.4,0.0,0.99961,0.0,0.07528]
[1776434833501,68.37,77276.4,0.0,0.99961,0.0,0.07528]
[1776434833474,68.37,77272.88,0.0,0.99961,0.0,0.07552]
[1776434833635,68.37,77272.88,0.0,0.99961,0.0,0.07552]
[1776434833705,68.37,77272.88,0.0,0.99961,0.0,0.07552]
[1776434833841,68.37,77272.88,0.0,0.99961,0.0,0.07552]
[1776434833941,68.37,77272.88,0.0,0.99961,0.0,0.07552]
[1776434834041,68.37,77272.88,0.0,0.99961,0.0,0.07552]
[1776434834189,68.37,77272.88,0.0,0.99961,0.0,0.07552]
[1776434834410,68.37,77265.42,0.0,0.99961,0.0,0.07603]
[1776434835417,68.37,77250.49,0.0,0.9996,0.0,0.07707]
[1776434836437,68.37,77250.49,0.0,0.9996,0.0,0.07707]
[1776434836454,68.37,77247.35,0.0,0.9996,0.0,0.07729]
[1776434836694,68.37,77247.35,0.0,0.9996,0.0,0.07729]
[1776434836837,68.37,77247.35,0.0,0.9996,0.0,0.07729]
[1776434837023,68.37,77247.35,0.0,0.9996,0.0,0.07729]
[1776434837202,68.37,77247.35,0.0,0.9996,0.0,0.07729]
[1776434837217,68.37,77247.35,0.0,0.9996,0.0,0.07729]
[1776434837440,68.37,77247.35,0.0,0.9996,0.0,0.07729]
[1776434837444,68.37,77247.35,0.0,0.9996,0.0,0.07729]
[1776434837539,68.37,77248.09,0.0,0.9996,0.0,0.07723]
[1776434837571,68.37,77248.09,0.0,0.9996,0.0,0.07723]
[1776434837691,68.37,77248.09,0.0,0.9996,0.0,0.07723]
[1776434837870,68.37,77248.09,0.0,0.9996,0.0,0.07723]
[1776434838072,68.37,77248.09,0.0,0.9996,0.0,0.07723]
[1776434838198,68.37,77248.09,0.0,0.9996,0.0,0.07723]
[1776434838443,68.37,77248.09,0.0,0.9996,0.0,0.07723]
[1776434838531,68.37,77248.09,0.0,0.9996,0.0,0.07723]
[1776434838505,68.37,77246.34,0.0,0.9996,0.0,0.07736]
[1776434838711,68.37,77246.34,0.0,0.9996,0.0,0.07736]
[1776434838727,68.37,77246.34,0.0,0.9996,0.0,0.07736]
[1776434838919,68.37,77246.34,0.0,0.9996,0.0,0.07736]
[1776434838945,68.37,77246.34,0.0,0.9996,0.0,0.07736]
[1776434839026,68.37,77246.34,0.0,0.9996,0.0,0.07736]
[1776434839190,68.37,77246.34,0.0,0.9996,0.0,0.07736]
[1776434839532,68.37,77246.34,0.0,0.9996,0.0,0.07736]
[1776434839445,68.37,77234.14,0.0,0.99959,0.0,0.07822]
[1776434839690,68.37,77234.14,0.0,0.99959,0.0,0.07822]
[1776434839695,68.37,77234.14,0.0,0.99959,0.0,0.07822]
[1776434839791,68.37,77234.14,0.0,0.99959,0.0,0.07822]
[1776434839930,68.37,77234.14,0.0,0.99959,0.0,0.07822]
[1776434839935,68.37,77234.14,0.0,0.99959,0.0,0.07822]
[1776434840452,68.37,77229.1,0.0,0.99959,0.0,0.07857]
[1776434841459,68.37,77231.74,0.0,0.99959,0.0,0.07839]
[1776434842443,68.37,77231.74,0.0,0.99959,0.0,0.07839]
[1776434842696,68.37,77232.26,0.0,0.99959,0.0,0.07835]
[1776434842820,68.37,77232.26,0.0,0.99959,0.0,0.07835]
[1776434842942,68.37,77232.26,0.0,0.99959,0.0,0.07835]
[1776434843201,68.37,77232.26,0.0,0.99959,0.0,0.07835]
[1776434843203,68.37,77232.26,0.0,0.99959,0.0,0.07835]
[1776434843356,68.37,77232.26,0.0,0.99959,0.0,0.07835]
[1776434843443,68.37,77232.26,0.0,0.99959,0.0,0.07835]
[1776434843542,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434843644,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434843750,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434843941,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434844051,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434844185,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434844197,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434844242,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434844445,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434844449,68.37,77234.61,0.0,0.99959,0.0,0.07818]
[1776434844481,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434844691,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434844694,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434844823,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434844921,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434844941,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434845121,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434845272,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434845395,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434845446,68.37,77241.1,0.0,0.9996,0.0,0.07772]
[1776434845487,68.37,77240.14,0.0,0.9996,0.0,0.07779]
[1776434845678,68.37,77240.14,0.0,0.9996,0.0,0.07779]
[1776434845944,68.37,77240.14,0.0,0.9996,0.0,0.07779]
[1776434846081,68.37,77240.14,0.0,0.9996,0.0,0.07779]
[1776434846447,68.37,77240.14,0.0,0.9996,0.0,0.07779]
[1776434846495,68.37,77242.02,0.0,0.9996,0.0,0.07766]
[1776434847502,68.37,77243.11,0.0,0.9996,0.0,0.07758]
[1776434849289,68.37,77243.62,0.0,0.9996,0.0,0.07755]
[1776434849295,68.37,77243.62,0.0,0.9996,0.0,0.07755]
[1776434849409,68.37,77243.62,0.0,0.9996,0.0,0.07755]
[1776434849437,68.37,77243.62,0.0,0.9996,0.0,0.07755]
[1776434849523,68.37,77242.54,0.0,0.9996,0.0,0.07762]
[1776434850525,68.37,77243.93,0.0,0.9996,0.0,0.07753]
[1776434851532,68.37,77243.02,0.0,0.9996,0.0,0.0774]
[1776434852221,68.37,77243.02,0.0,0.9996,0.0,0.0774]
[1776434852229,68.37,77243.02,0.0,0.9996,0.0,0.0774]
[1776434852341,68.37,77243.02,0.0,0.9996,0.0,0.0774]
[1776434852457,68.37,77243.02,0.0,0.9996,0.0,0.0774]
[1776434852538,68.37,77243.92,0.0,0.9996,0.0,0.07734]
[1776434852573,68.37,77243.92,0.0,0.9996,0.0,0.07734]
[1776434852613,68.37,77243.92,0.0,0.9996,0.0,0.07734]
[1776434852745,68.37,77243.92,0.0,0.9996,0.0,0.07734]
[1776434853045,68.37,77243.92,0.0,0.9996,0.0,0.07734]
[1776434853179,68.37,77243.92,0.0,0.9996,0.0,0.07734]
[1776434853329,68.37,77243.92,0.0,0.9996,0.0,0.07734]
[1776434853450,68.37,77243.92,0.0,0.9996,0.0,0.07734]
[1776434853546,68.37,77242.34,0.0,0.9996,0.0,0.07745]
[1776434853591,68.37,77242.34,0.0,0.9996,0.0,0.07745]
[1776434853771,68.37,77242.34,0.0,0.9996,0.0,0.07745]
[1776434853908,68.37,77242.34,0.0,0.9996,0.0,0.07745]
[1776434854553,68.37,77235.32,0.0,0.9996,0.0,0.07795]
[1776434854945,68.37,77235.32,0.0,0.9996,0.0,0.07795]
[1776434855025,68.37,77235.32,0.0,0.9996,0.0,0.07795]
[1776434855512,68.37,77235.32,0.0,0.9996,0.0,0.07795]
[1776434855560,68.37,77236.91,0.0,0.9996,0.0,0.07783]
[1776434855663,68.37,77236.91,0.0,0.9996,0.0,0.07783]
[1776434855687,68.37,77236.91,0.0,0.9996,0.0,0.07783]
[1776434855953,68.37,77236.91,0.0,0.9996,0.0,0.07783]
[1776434856043,68.37,77236.91,0.0,0.9996,0.0,0.07783]
[1776434856195,68.37,77236.91,0.0,0.9996,0.0,0.07783]
[1776434856439,68.37,77236.91,0.0,0.9996,0.0,0.07783]
[1776434856506,68.37,77236.91,0.0,0.9996,0.0,0.07783]
[1776434856567,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434856699,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434856704,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434856905,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434856956,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434857088,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434857199,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434857203,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434857313,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434857441,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434857606,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434857719,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434858161,68.37,77240.02,0.0,0.9996,0.0,0.07761]
[1776434858263,68.37,77244.2,0.0,0.9996,0.0,0.07732]
[1776434858962,68.37,77244.2,0.0,0.9996,0.0,0.07732]
[1776434859227,68.37,77244.2,0.0,0.9996,0.0,0.07732]
[1776434859381,68.37,77244.2,0.0,0.9996,0.0,0.07732]
[1776434859562,68.37,77244.2,0.0,0.9996,0.0,0.07732]
[1776434859482,68.37,77243.41,0.0,0.9996,0.0,0.07738]
[1776434859690,68.37,77243.41,0.0,0.9996,0.0,0.07738]
[1776434859778,68.37,77246.67,0.0,0.9996,0.0,0.07715]
[1776434861209,68.37,77246.67,0.0,0.9996,0.0,0.07715]
[1776434861292,68.37,77244.75,0.0,0.9996,0.0,0.07728]
[1776434861604,68.37,77261.54,0.0,0.99961,0.0,0.07612]
[1776434863270,68.37,77261.54,0.0,0.99961,0.0,0.07612]
[1776434863398,68.37,77261.54,0.0,0.99961,0.0,0.07612]
[1776434863473,68.37,77272.92,0.0,0.99961,0.0,0.07533]
[1776434863618,68.37,77274.98,0.0,0.99961,0.0,0.07519]
[1776434866339,68.37,77274.26,0.0,0.99961,0.0,0.07524]
[1776434866450,68.37,77267.27,0.0,0.99961,0.0,0.07572]
[1776434867359,68.37,77267.27,0.0,0.99961,0.0,0.07572]
[1776434867405,68.37,77260.5,0.0,0.99961,0.0,0.07619]
[1776434867645,68.37,77267.77,0.0,0.99961,0.0,0.07569]
[1776434868653,68.37,77273.57,0.0,0.99961,0.0,0.07529]
[1776434870020,68.37,77273.57,0.0,0.99961,0.0,0.07529]
[1776434870190,68.37,77273.57,0.0,0.99961,0.0,0.07529]
[1776434870223,68.37,77277.42,0.0,0.99961,0.0,0.07503]
[1776434871267,68.37,77277.42,0.0,0.99961,0.0,0.07503]
[1776434871462,68.37,77277.42,0.0,0.99961,0.0,0.07503]
[1776434871528,68.37,77276.33,0.0,0.99961,0.0,0.0751]
[1776434876716,68.37,77282.83,0.0,0.99961,0.0,0.07466]
[1776434877723,68.37,77299.45,0.0,0.99962,0.0,0.07354]
[1776434878730,68.37,77299.4,0.0,0.99962,0.0,0.07355]
[1776434880744,68.37,77294.42,0.0,0.99962,0.0,0.07388]
[1776434881751,68.37,77298.81,0.0,0.99962,0.0,0.07358]
[1776434882767,68.37,77310.11,0.0,0.99962,0.0,0.07283]
[1776434883768,68.37,77332.53,0.0,0.99963,0.0,0.07136]
[1776434884775,68.37,77335.3,0.0,0.99963,0.0,0.07118]
[1776434886789,68.37,77338.79,0.0,0.99964,0.0,0.07096]
[1776434887796,68.37,77342.97,0.0,0.99964,0.0,0.07069]
[1776434889810,68.37,77330.84,0.0,0.99963,0.0,0.07147]
[1776434890817,68.37,77325.14,0.0,0.99963,0.0,0.07184]
[1776434892831,68.37,77328.75,0.0,0.99963,0.0,0.07161]
[1776434894102,68.37,77328.75,0.0,0.99963,0.0,0.07161]
[1776434894160,68.37,77328.75,0.0,0.99963,0.0,0.07161]
[1776434894251,68.37,77342.52,0.0,0.99964,0.0,0.07071]
[1776434894850,68.37,77370.5,0.0,0.99965,0.0,0.06893]
[1776434895857,68.37,77369.59,0.0,0.99965,0.0,0.06899]
[1776434897803,68.37,77371.65,0.0,0.99965,0.0,0.06886]
[1776434898746,68.37,77370.49,0.0,0.99965,0.0,0.06893]
[1776434898958,68.37,77370.49,0.0,0.99965,0.0,0.06893]
[1776434899052,68.37,77372.09,0.0,0.99965,0.0,0.06883]
[1776434900892,68.37,77363.34,0.0,0.99964,0.0,0.06938]
[1776434901899,68.37,77353.74,0.0,0.99964,0.0,0.07]
[1776434902906,68.37,77355.36,0.0,0.99964,0.0,0.06989]
[1776434905572,68.37,77354.33,0.0,0.99964,0.0,0.06996]
[1776434905579,68.37,77354.33,0.0,0.99964,0.0,0.06996]
[1776434905695,68.37,77353.21,0.0,0.99964,0.0,0.07003]
[1776434905846,68.37,77353.21,0.0,0.99964,0.0,0.07003]
[1776434905959,68.37,77353.21,0.0,0.99964,0.0,0.07003]
[1776434906049,68.37,77354.77,0.0,0.99964,0.0,0.06993]
[1776434906935,68.37,77366.14,0.0,0.99964,0.0,0.06921]
[1776434907942,68.37,77377.3,0.0,0.99965,0.0,0.06851]
[1776434908949,68.37,77377.2,0.0,0.99965,0.0,0.06851]
[1776434909956,68.37,77371.66,0.0,0.99965,0.0,0.06886]
[1776434910963,68.37,77367.71,0.0,0.99965,0.0,0.06911]
[1776434911970,68.37,77356.5,0.0,0.99964,0.0,0.06965]
[1776434912977,68.37,77351.95,0.0,0.99964,0.0,0.06994]
[1776434914088,68.37,77351.95,0.0,0.99964,0.0,0.06994]
[1776434914148,68.37,77351.95,0.0,0.99964,0.0,0.06994]
[1776434914201,68.37,77351.95,0.0,0.99964,0.0,0.06994]
[1776434914286,68.37,77351.95,0.0,0.99964,0.0,0.06994]
[1776434914448,68.37,77351.95,0.0,0.99964,0.0,0.06994]
[1776434914582,68.37,77351.95,0.0,0.99964,0.0,0.06994]
[1776434914665,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434914700,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434914805,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434914907,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434914950,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434915059,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434915205,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434915314,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434915443,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434915451,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434915569,68.37,77350.64,0.0,0.99964,0.0,0.07002]
[1776434915702,68.37,77349.8,0.0,0.99964,0.0,0.07008]
[1776434915710,68.37,77349.8,0.0,0.99964,0.0,0.07008]
[1776434915951,68.37,77349.8,0.0,0.99964,0.0,0.07008]
[1776434916201,68.37,77349.8,0.0,0.99964,0.0,0.07008]
[1776434916416,68.37,77349.8,0.0,0.99964,0.0,0.07008]
[1776434916452,68.37,77349.8,0.0,0.99964,0.0,0.07008]
[1776434916484,68.37,77349.8,0.0,0.99964,0.0,0.07008]
[1776434916580,68.37,77349.8,0.0,0.99964,0.0,0.07008]
[1776434916580,68.37,77355.8,0.0,0.99964,0.0,0.06969]
[1776434916743,68.37,77355.8,0.0,0.99964,0.0,0.06969]
[1776434916936,68.37,77355.8,0.0,0.99964,0.0,0.06969]
[1776434917192,68.37,77355.8,0.0,0.99964,0.0,0.06969]
[1776434917376,68.37,77355.8,0.0,0.99964,0.0,0.06969]
[1776434917442,68.37,77355.8,0.0,0.99964,0.0,0.06969]
[1776434917543,68.37,77367.17,0.0,0.99965,0.0,0.06897]
[1776434917707,68.37,77367.17,0.0,0.99965,0.0,0.06897]
[1776434918012,68.37,77368.29,0.0,0.99965,0.0,0.0689]
[1776434919566,68.37,77368.29,0.0,0.99965,0.0,0.0689]
[1776434919615,68.37,77367.72,0.0,0.99965,0.0,0.06894]
[1776434919663,68.37,77367.72,0.0,0.99965,0.0,0.06894]
[1776434919704,68.37,77367.72,0.0,0.99965,0.0,0.06894]
[1776434919949,68.37,77367.72,0.0,0.99965,0.0,0.06894]
[1776434920208,68.37,77367.72,0.0,0.99965,0.0,0.06894]
[1776434920298,68.37,77367.72,0.0,0.99965,0.0,0.06894]
[1776434920452,68.37,77367.72,0.0,0.99965,0.0,0.06894]
[1776434920561,68.37,77367.72,0.0,0.99965,0.0,0.06894]
[1776434920537,68.37,77367.82,0.0,0.99965,0.0,0.06893]
[1776434920693,68.37,77367.82,0.0,0.99965,0.0,0.06893]
[1776434920700,68.37,77367.82,0.0,0.99965,0.0,0.06893]
[1776434920939,68.37,77367.82,0.0,0.99965,0.0,0.06893]
[1776434923047,68.37,77371.89,0.0,0.99965,0.0,0.06868]
[1776434924055,68.37,77376.31,0.0,0.99965,0.0,0.0684]
[1776434924955,68.37,77376.31,0.0,0.99965,0.0,0.0684]
[1776434925047,68.37,77376.31,0.0,0.99965,0.0,0.0684]
[1776434925198,68.37,77376.31,0.0,0.99965,0.0,0.0684]
[1776434925200,68.37,77376.31,0.0,0.99965,0.0,0.0684]
[1776434925397,68.37,77376.31,0.0,0.99965,0.0,0.0684]
[1776434925445,68.37,77376.31,0.0,0.99965,0.0,0.0684]
[1776434925497,68.37,77376.38,0.0,0.99965,0.0,0.0684]
[1776434925765,68.37,77376.38,0.0,0.99965,0.0,0.0684]
[1776434926069,68.37,77379.54,0.0,0.99965,0.0,0.0682]
[1776434928083,68.37,77376.81,0.0,0.99965,0.0,0.06837]
[1776434929090,68.37,77369.08,0.0,0.99965,0.0,0.06885]
[1776434930430,68.37,77369.08,0.0,0.99965,0.0,0.06885]
[1776434930629,68.37,77366.4,0.0,0.99965,0.0,0.06902]
[1776434930697,68.37,77366.4,0.0,0.99965,0.0,0.06902]
[1776434930701,68.37,77366.4,0.0,0.99965,0.0,0.06902]
[1776434930749,68.37,77366.4,0.0,0.99965,0.0,0.06902]
[1776434930946,68.37,77366.4,0.0,0.99965,0.0,0.06902]
[1776434931130,68.37,77366.4,0.0,0.99965,0.0,0.06902]
[1776434931205,68.37,77366.4,0.0,0.99965,0.0,0.06902]
[1776434931229,68.37,77366.34,0.0,0.99965,0.0,0.06903]
[1776434933118,68.37,77356.39,0.0,0.99964,0.0,0.06966]
[1776434934134,68.37,77350.63,0.0,0.99964,0.0,0.07002]
[1776434935141,68.37,77340.16,0.0,0.99964,0.0,0.07069]
[1776434936148,68.37,77346.59,0.0,0.99964,0.0,0.07028]
[1776434937155,68.37,77350.38,0.0,0.99964,0.0,0.07004]
[1776434938161,68.37,77344.02,0.0,0.99964,0.0,0.07045]
[1776434939169,68.37,77341.21,0.0,0.99964,0.0,0.07063]
[1776434940971,68.37,77342.8,0.0,0.99964,0.0,0.07052]
[1776434941091,68.37,77342.8,0.0,0.99964,0.0,0.07052]
[1776434941195,68.37,77342.8,0.0,0.99964,0.0,0.07052]
[1776434941230,68.37,77342.8,0.0,0.99964,0.0,0.07052]
[1776434941441,68.37,77342.8,0.0,0.99964,0.0,0.07052]
[1776434941563,68.37,77342.8,0.0,0.99964,0.0,0.07052]
[1776434941664,68.37,77341.97,0.0,0.99964,0.0,0.07058]
[1776434941708,68.37,77341.97,0.0,0.99964,0.0,0.07058]
[1776434945211,68.37,77338.03,0.0,0.99964,0.0,0.07083]
[1776434948232,68.37,77329.98,0.0,0.99963,0.0,0.07135]
[1776434950328,68.37,77331.2,0.0,0.99963,0.0,0.07127]
[1776434950440,68.37,77331.2,0.0,0.99963,0.0,0.07127]
[1776434950445,68.37,77331.2,0.0,0.99963,0.0,0.07127]
[1776434950561,68.37,77331.2,0.0,0.99963,0.0,0.07127]
[1776434950632,68.37,77329.04,0.0,0.99963,0.0,0.07141]
[1776434950698,68.37,77329.04,0.0,0.99963,0.0,0.07141]
[1776434951257,68.37,77335.24,0.0,0.99963,0.0,0.07101]
[1776434953270,68.37,77326.05,0.0,0.99963,0.0,0.07161]
[1776434954280,68.37,77311.67,0.0,0.99963,0.0,0.07255]
[1776434955288,68.37,77311.04,0.0,0.99963,0.0,0.07259]
[1776434958015,68.37,77311.61,0.0,0.99963,0.0,0.07256]
[1776434958187,68.37,77311.61,0.0,0.99963,0.0,0.07256]
[1776434958194,68.37,77311.61,0.0,0.99963,0.0,0.07256]
[1776434958404,68.37,77311.61,0.0,0.99963,0.0,0.07256]
[1776434958436,68.37,77311.61,0.0,0.99963,0.0,0.07256]
[1776434958505,68.37,77311.7,0.0,0.99963,0.0,0.07255]
[1776434959316,68.37,77309.29,0.0,0.99963,0.0,0.07271]
[1776434962405,68.37,77309.44,0.0,0.99963,0.0,0.0727]
[1776434962437,68.37,77309.44,0.0,0.99963,0.0,0.0727]
[1776434962469,68.37,77309.44,0.0,0.99963,0.0,0.0727]
[1776434962637,68.37,77309.44,0.0,0.99963,0.0,0.0727]
[1776434962659,68.37,77307.29,0.0,0.99962,0.0,0.07284]
[1776434965358,68.37,77300.78,0.0,0.99962,0.0,0.07328]
[1776434966659,68.37,77300.78,0.0,0.99962,0.0,0.07328]
[1776434966665,68.37,77300.78,0.0,0.99962,0.0,0.07328]
[1776434966694,68.37,77300.78,0.0,0.99962,0.0,0.07328]
[1776434966680,68.37,77289.25,0.0,0.99962,0.0,0.07405]
[1776434968379,68.37,77286.72,0.0,0.99962,0.0,0.07422]
[1776434971400,68.37,77284.13,0.0,0.99962,0.0,0.07421]
[1776434973414,68.37,77280.53,0.0,0.99962,0.0,0.07446]
[1776434974421,68.37,77276.91,0.0,0.99961,0.0,0.0747]
[1776434975428,68.37,77283.97,0.0,0.99962,0.0,0.07422]
[1776434976435,68.37,77292.21,0.0,0.99962,0.0,0.07367]
[1776434976996,68.37,77292.21,0.0,0.99962,0.0,0.07367]
[1776434977124,68.37,77292.21,0.0,0.99962,0.0,0.07367]
[1776434977193,68.37,77292.21,0.0,0.99962,0.0,0.07367]
[1776434977388,68.37,77292.21,0.0,0.99962,0.0,0.07367]
[1776434977435,68.37,77292.21,0.0,0.99962,0.0,0.07367]
[1776434977442,68.37,77293.42,0.0,0.99962,0.0,0.07359]
[1776434978449,68.37,77286.49,0.0,0.99962,0.0,0.07405]
[1776434979456,68.37,77281.37,0.0,0.99962,0.0,0.0744]
[1776434980463,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434980722,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434980836,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434980937,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434980942,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434981049,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434981201,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434981351,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434981446,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434981553,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434981654,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434981703,68.37,77274.1,0.0,0.99961,0.0,0.07489]
[1776434981654,68.37,77273.67,0.0,0.99961,0.0,0.07492]
[1776434981946,68.37,77273.67,0.0,0.99961,0.0,0.07492]
[1776434982178,68.37,77273.67,0.0,0.99961,0.0,0.07492]
[1776434982197,68.37,77273.67,0.0,0.99961,0.0,0.07492]
[1776434982321,68.37,77273.67,0.0,0.99961,0.0,0.07492]
[1776434982449,68.37,77273.67,0.0,0.99961,0.0,0.07492]
[1776434982689,68.37,77273.67,0.0,0.99961,0.0,0.07492]
[1776434982477,68.37,77271.03,0.0,0.99961,0.0,0.0751]
[1776434982797,68.37,77271.03,0.0,0.99961,0.0,0.0751]
[1776434982942,68.37,77271.03,0.0,0.99961,0.0,0.0751]
[1776434983081,68.37,77271.03,0.0,0.99961,0.0,0.0751]
[1776434983196,68.37,77271.03,0.0,0.99961,0.0,0.0751]
[1776434983206,68.37,77271.03,0.0,0.99961,0.0,0.0751]
[1776434983484,68.37,77270.74,0.0,0.99961,0.0,0.07512]
[1776434985548,68.37,77271.01,0.0,0.99961,0.0,0.0751]
[1776434985690,68.37,77271.01,0.0,0.99961,0.0,0.0751]
[1776434985719,68.37,77268.45,0.0,0.99961,0.0,0.07528]
[1776434986013,68.37,77268.45,0.0,0.99961,0.0,0.07528]
[1776434986649,68.37,77268.45,0.0,0.99961,0.0,0.07528]
[1776434986692,68.37,77268.45,0.0,0.99961,0.0,0.07528]
[1776434986505,68.37,77251.13,0.0,0.9996,0.0,0.07647]
[1776434986824,68.37,77251.13,0.0,0.9996,0.0,0.07647]
[1776434986960,68.37,77251.13,0.0,0.9996,0.0,0.07647]
[1776434987194,68.37,77251.13,0.0,0.9996,0.0,0.07647]
[1776434987402,68.37,77251.13,0.0,0.9996,0.0,0.07647]
[1776434987517,68.37,77226.47,0.0,0.99959,0.0,0.0782]
[1776434987918,68.37,77226.47,0.0,0.99959,0.0,0.0782]
[1776434988523,68.37,77221.13,0.0,0.99959,0.0,0.07857]
[1776434989530,68.37,77213.76,0.0,0.99959,0.0,0.0791]
[1776434991262,68.37,77214.71,0.0,0.99959,0.0,0.07903]
[1776434991545,68.37,77220.58,0.0,0.99959,0.0,0.07861]
[1776434992342,68.37,77220.58,0.0,0.99959,0.0,0.07861]
[1776434992447,68.37,77220.58,0.0,0.99959,0.0,0.07861]
[1776434992552,68.37,77216.5,0.0,0.99959,0.0,0.0789]
[1776434993559,68.37,77214.62,0.0,0.99959,0.0,0.07904]
[1776434995573,68.37,77212.0,0.0,0.99959,0.0,0.07923]
[1776434996580,68.37,77210.08,0.0,0.99959,0.0,0.07936]
[1776434997587,68.37,77207.86,0.0,0.99959,0.0,0.07952]
[1776434998328,68.37,77207.86,0.0,0.99959,0.0,0.07952]
[1776435002623,68.37,77202.81,0.0,0.99958,0.0,0.07989]
[1776435003615,68.37,77202.81,0.0,0.99958,0.0,0.07989]
[1776435003630,68.37,77193.59,0.0,0.99958,0.0,0.08055]
[1776435005321,68.37,77195.3,0.0,0.99958,0.0,0.08043]
[1776435005644,68.37,77198.11,0.0,0.99958,0.0,0.08023]
[1776435006651,68.37,77188.28,0.0,0.99958,0.0,0.08094]
[1776435007983,68.37,77186.95,0.0,0.99958,0.0,0.08104]
[1776435008000,68.37,77186.95,0.0,0.99958,0.0,0.08104]
[1776435008704,68.37,77186.95,0.0,0.99958,0.0,0.08104]
[1776435008665,68.37,77187.51,0.0,0.99958,0.0,0.081]
[1776435009672,68.37,77184.36,0.0,0.99958,0.0,0.08123]
[1776435010585,68.37,77184.36,0.0,0.99958,0.0,0.08123]
[1776435010679,68.37,77187.05,0.0,0.99958,0.0,0.08103]
[1776435011686,68.37,77184.6,0.0,0.99958,0.0,0.08121]
[1776435011941,68.37,77184.6,0.0,0.99958,0.0,0.08121]
[1776435012693,68.37,77186.53,0.0,0.99958,0.0,0.08107]
[1776435012814,68.37,77186.53,0.0,0.99958,0.0,0.08107]
[1776435013700,68.37,77188.89,0.0,0.99958,0.0,0.0809]
[1776435013958,68.37,77188.89,0.0,0.99958,0.0,0.0809]
[1776435014871,68.37,77189.86,0.0,0.99958,0.0,0.08083]
[1776435014896,68.37,77189.86,0.0,0.99958,0.0,0.08083]
[1776435014952,68.37,77189.86,0.0,0.99958,0.0,0.08083]
[1776435015715,68.37,77187.05,0.0,0.99958,0.0,0.08103]
[1776435016721,68.37,77181.26,0.0,0.99958,0.0,0.08146]
[1776435018735,68.37,77188.71,0.0,0.99958,0.0,0.08091]
[1776435019742,68.37,77185.35,0.0,0.99958,0.0,0.08116]
[1776435020749,68.37,77179.63,0.0,0.99957,0.0,0.08158]
[1776435021795,68.37,77179.63,0.0,0.99957,0.0,0.08158]
[1776435021756,68.37,77172.57,0.0,0.99957,0.0,0.0821]
[1776435021939,68.37,77172.57,0.0,0.99957,0.0,0.0821]
[1776435022763,68.37,77167.61,0.0,0.99957,0.0,0.08246]
[1776435023770,68.37,77175.81,0.0,0.99957,0.0,0.08186]
[1776435024777,68.37,77187.37,0.0,0.99958,0.0,0.08101]
[1776435025784,68.37,77187.48,0.0,0.99958,0.0,0.081]
[1776435026587,68.37,77187.48,0.0,0.99958,0.0,0.081]
[1776435026702,68.37,77187.48,0.0,0.99958,0.0,0.081]
[1776435026791,68.37,77186.1,0.0,0.99958,0.0,0.0811]
[1776435027637,68.37,77186.1,0.0,0.99958,0.0,0.0811]
[1776435027664,68.37,77186.1,0.0,0.99958,0.0,0.0811]
[1776435027696,68.37,77186.1,0.0,0.99958,0.0,0.0811]
[1776435027798,68.37,77187.85,0.0,0.99958,0.0,0.08097]
[1776435028805,68.37,77185.03,0.0,0.99958,0.0,0.08118]
[1776435029812,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435029941,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435030200,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435030212,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435030620,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435030695,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435030766,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435030797,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435030942,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031071,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031189,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031200,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031347,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031435,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031443,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031564,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031703,68.37,77179.62,0.0,0.99957,0.0,0.08158]
[1776435031803,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435031818,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435031936,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435031943,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435032059,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435032196,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435032348,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435032444,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435032449,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435032695,68.37,77180.87,0.0,0.99958,0.0,0.08129]
[1776435032725,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435032837,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435032948,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435033057,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435033063,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435033197,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435033441,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435033546,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435033618,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435033785,68.37,77183.51,0.0,0.99958,0.0,0.0811]
[1776435033647,68.37,77182.87,0.0,0.99958,0.0,0.08114]
[1776435034446,68.37,77182.87,0.0,0.99958,0.0,0.08114]
[1776435034542,68.37,77182.39,0.0,0.99958,0.0,0.08118]
[1776435034847,68.37,77176.11,0.0,0.99957,0.0,0.08164]
[1776435035854,68.37,77170.96,0.0,0.99957,0.0,0.08202]
[1776435038875,68.37,77176.83,0.0,0.99957,0.0,0.08159]
[1776435039882,68.37,77180.34,0.0,0.99958,0.0,0.08133]
[1776435041612,68.37,77180.34,0.0,0.99958,0.0,0.08133]
[1776435041687,68.37,77180.34,0.0,0.99958,0.0,0.08133]
[1776435041950,68.37,77179.88,0.0,0.99958,0.0,0.08136]
[1776435043075,68.37,77178.45,0.0,0.99958,0.0,0.08147]
[1776435043911,68.37,77177.0,0.0,0.99957,0.0,0.08157]
[1776435046931,68.37,77180.17,0.0,0.99958,0.0,0.08134]
[1776435048945,68.37,77178.45,0.0,0.99958,0.0,0.08147]
[1776435049951,68.37,77180.36,0.0,0.99958,0.0,0.08133]
[1776435050959,68.37,77186.17,0.0,0.99958,0.0,0.0809]
[1776435052702,68.37,77186.17,0.0,0.99958,0.0,0.0809]
[1776435052775,68.37,77186.17,0.0,0.99958,0.0,0.0809]
[1776435052767,68.37,77189.19,0.0,0.99958,0.0,0.08068]
[1776435052889,68.37,77189.19,0.0,0.99958,0.0,0.08068]
[1776435052941,68.37,77189.19,0.0,0.99958,0.0,0.08068]
[1776435053980,68.37,77191.07,0.0,0.99958,0.0,0.08054]
[1776435055994,68.37,77193.35,0.0,0.99958,0.0,0.08038]
[1776435057001,68.37,77194.9,0.0,0.99958,0.0,0.08027]
[1776435058008,68.37,77193.54,0.0,0.99958,0.0,0.08037]
[1776435058858,68.37,77193.54,0.0,0.99958,0.0,0.08037]
[1776435058946,68.37,77193.54,0.0,0.99958,0.0,0.08037]
[1776435059195,68.37,77193.54,0.0,0.99958,0.0,0.08037]
[1776435062039,68.37,77183.48,0.0,0.99958,0.0,0.0811]
[1776435063047,68.37,77180.6,0.0,0.99958,0.0,0.08131]
[1776435064273,68.37,77180.6,0.0,0.99958,0.0,0.08131]
[1776435064438,68.37,77180.6,0.0,0.99958,0.0,0.08131]
[1776435064522,68.37,77180.31,0.0,0.99958,0.0,0.08133]
[1776435065065,68.37,77185.8,0.0,0.99958,0.0,0.08093]
[1776435066054,68.37,77185.8,0.0,0.99958,0.0,0.08093]
[1776435066172,68.37,77185.8,0.0,0.99958,0.0,0.08093]
[1776435066177,68.37,77184.8,0.0,0.99958,0.0,0.081]
[1776435068031,68.37,77185.32,0.0,0.99958,0.0,0.08096]
[1776435068074,68.37,77185.32,0.0,0.99958,0.0,0.08096]
[1776435068407,68.37,77185.32,0.0,0.99958,0.0,0.08096]
[1776435068496,68.37,77181.28,0.0,0.99958,0.0,0.08126]
[1776435069093,68.37,77187.66,0.0,0.99958,0.0,0.08079]
[1776435070100,68.37,77192.19,0.0,0.99958,0.0,0.08046]
[1776435072114,68.37,77196.16,0.0,0.99958,0.0,0.08018]
[1776435073658,68.37,77196.16,0.0,0.99958,0.0,0.08018]
[1776435077150,68.37,77207.56,0.0,0.99959,0.0,0.07935]
[1776435078656,68.37,77207.56,0.0,0.99959,0.0,0.07935]
[1776435078689,68.37,77226.2,0.0,0.99959,0.0,0.07803]
[1776435079163,68.37,77218.32,0.0,0.99959,0.0,0.07859]
[1776435080756,68.37,77218.32,0.0,0.99959,0.0,0.07859]
[1776435080808,68.37,77208.72,0.0,0.99959,0.0,0.07927]
[1776435081477,68.37,77208.72,0.0,0.99959,0.0,0.07927]
[1776435081487,68.37,77209.33,0.0,0.99959,0.0,0.07923]
[1776435084198,68.37,77192.15,0.0,0.99958,0.0,0.08047]
[1776435085205,68.37,77182.34,0.0,0.99958,0.0,0.08118]
[1776435086212,68.37,77182.31,0.0,0.99958,0.0,0.08118]
[1776435086956,68.37,77182.31,0.0,0.99958,0.0,0.08118]
[1776435087213,68.37,77182.31,0.0,0.99958,0.0,0.08118]
[1776435087219,68.37,77182.0,0.0,0.99958,0.0,0.08121]
[1776435090240,68.37,77196.21,0.0,0.99958,0.0,0.08017]
[1776435091246,68.37,77195.14,0.0,0.99958,0.0,0.08006]
[1776435092254,68.37,77184.21,0.0,0.99958,0.0,0.08085]
[1776435093261,68.37,77177.44,0.0,0.99958,0.0,0.08135]
[1776435094268,68.37,77173.99,0.0,0.99957,0.0,0.0816]
[1776435099303,68.37,77174.68,0.0,0.99957,0.0,0.08155]
[1776435100378,68.37,77174.68,0.0,0.99957,0.0,0.08155]
[1776435100455,68.37,77174.68,0.0,0.99957,0.0,0.08155]
[1776435100592,68.37,77165.53,0.0,0.99957,0.0,0.08223]
[1776435101319,68.37,77152.92,0.0,0.99957,0.0,0.08317]
[1776435102327,68.37,77153.18,0.0,0.99957,0.0,0.08315]
[1776435104081,68.37,77151.92,0.0,0.99957,0.0,0.08324]
[1776435104341,68.37,77153.77,0.0,0.99957,0.0,0.0831]
[1776435105137,68.37,77153.77,0.0,0.99957,0.0,0.0831]
[1776435105215,68.37,77153.77,0.0,0.99957,0.0,0.0831]
[1776435106208,68.37,77153.73,0.0,0.99957,0.0,0.08311]
[1776435106264,68.37,77153.73,0.0,0.99957,0.0,0.08311]
[1776435106300,68.37,77153.73,0.0,0.99957,0.0,0.08311]
[1776435106440,68.37,77153.73,0.0,0.99957,0.0,0.08311]
[1776435106522,68.37,77153.57,0.0,0.99957,0.0,0.08312]
[1776435108369,68.37,77158.11,0.0,0.99957,0.0,0.08278]
[1776435109376,68.37,77163.47,0.0,0.99957,0.0,0.08238]
[1776435110383,68.37,77168.04,0.0,0.99957,0.0,0.08204]
[1776435111390,68.37,77172.02,0.0,0.99957,0.0,0.08175]
[1776435113404,68.37,77164.41,0.0,0.99957,0.0,0.08231]
[1776435114410,68.37,77157.53,0.0,0.99957,0.0,0.08282]
[1776435115418,68.37,77154.81,0.0,0.99957,0.0,0.08302]
[1776435116425,68.37,77146.47,0.0,0.99956,0.0,0.08365]
[1776435118439,68.37,77152.26,0.0,0.99957,0.0,0.08322]
[1776435120453,68.37,77150.88,0.0,0.99956,0.0,0.08332]
[1776435121460,68.37,77144.54,0.0,0.99956,0.0,0.0838]
[1776435123474,68.37,77140.11,0.0,0.99956,0.0,0.08413]
[1776435124481,68.37,77133.52,0.0,0.99956,0.0,0.08463]
[1776435126495,68.37,77130.52,0.0,0.99956,0.0,0.08486]
[1776435127502,68.37,77134.04,0.0,0.99956,0.0,0.08459]
[1776435129516,68.37,77145.08,0.0,0.99956,0.0,0.08376]
[1776435130523,68.37,77151.14,0.0,0.99956,0.0,0.0833]
[1776435135558,68.37,77149.48,0.0,0.99956,0.0,0.08342]
[1776435137057,68.37,77148.83,0.0,0.99956,0.0,0.08347]
[1776435137064,68.37,77148.83,0.0,0.99956,0.0,0.08347]
[1776435137202,68.37,77148.83,0.0,0.99956,0.0,0.08347]
[1776435137207,68.37,77148.83,0.0,0.99956,0.0,0.08347]
[1776435137326,68.37,77148.83,0.0,0.99956,0.0,0.08347]
[1776435137447,68.37,77148.83,0.0,0.99956,0.0,0.08347]
[1776435138301,68.37,77149.1,0.0,0.99956,0.0,0.08345]
[1776435138580,68.37,77144.05,0.0,0.99956,0.0,0.08383]
[1776435139587,68.37,77132.96,0.0,0.99956,0.0,0.08467]
[1776435140594,68.37,77122.21,0.0,0.99955,0.0,0.0855]
[1776435141601,68.37,77113.05,0.0,0.99955,0.0,0.0862]
[1776435142610,68.37,77104.17,0.0,0.99954,0.0,0.08689]
[1776435143615,68.37,77101.21,0.0,0.99954,0.0,0.08712]
[1776435144623,68.37,77096.88,0.0,0.99954,0.0,0.08746]
[1776435145629,68.37,77093.18,0.0,0.99954,0.0,0.08775]
[1776435147644,68.37,77081.9,0.0,0.99953,0.0,0.08865]
[1776435148651,68.37,77080.83,0.0,0.99953,0.0,0.08873]
[1776435151517,68.37,77078.81,0.0,0.99953,0.0,0.08889]
[1776435151672,68.37,77078.39,0.0,0.99953,0.0,0.08872]
[1776435153702,68.37,77077.5,0.0,0.99953,0.0,0.08879]
[1776435153771,68.37,77079.81,0.0,0.99953,0.0,0.0886]
[1776435154693,68.37,77086.26,0.0,0.99954,0.0,0.08809]
[1776435155700,68.37,77097.77,0.0,0.99954,0.0,0.08719]
[1776435156720,68.37,77104.73,0.0,0.99955,0.0,0.08664]
[1776435157721,68.37,77119.0,0.0,0.99955,0.0,0.08554]
[1776435158728,68.37,77120.68,0.0,0.99955,0.0,0.08541]
[1776435159739,68.37,77111.07,0.0,0.99955,0.0,0.08615]
[1776435161751,68.37,77114.23,0.0,0.99955,0.0,0.08591]
[1776435162759,68.37,77108.15,0.0,0.99955,0.0,0.08638]
[1776435163765,68.37,77093.68,0.0,0.99954,0.0,0.08751]
[1776435164773,68.37,77087.94,0.0,0.99954,0.0,0.08796]
[1776435165780,68.37,77086.92,0.0,0.99954,0.0,0.08804]
[1776435170816,68.37,77076.78,0.0,0.99953,0.0,0.08885]
[1776435172830,68.37,77076.91,0.0,0.99953,0.0,0.08884]
[1776435176864,68.37,77081.47,0.0,0.99953,0.0,0.08847]
[1776435177316,68.37,77081.47,0.0,0.99953,0.0,0.08847]
[1776435177446,68.37,77081.47,0.0,0.99953,0.0,0.08847]
[1776435178939,68.37,77083.73,0.0,0.99954,0.0,0.08829]
[1776435179195,68.37,77082.76,0.0,0.99954,0.0,0.08837]
[1776435179885,68.37,77082.17,0.0,0.99954,0.0,0.08842]
[1776435181880,68.37,77083.73,0.0,0.99954,0.0,0.08829]
[1776435181943,68.37,77083.73,0.0,0.99954,0.0,0.08829]
[1776435181980,68.37,77088.69,0.0,0.99954,0.0,0.0879]
[1776435183915,68.37,77082.72,0.0,0.99954,0.0,0.08837]
[1776435184212,68.37,77082.72,0.0,0.99954,0.0,0.08837]
[1776435184446,68.37,77082.72,0.0,0.99954,0.0,0.08837]
[1776435185592,68.37,77083.63,0.0,0.99954,0.0,0.0883]
[1776435185696,68.37,77083.63,0.0,0.99954,0.0,0.0883]
[1776435185929,68.37,77083.58,0.0,0.99954,0.0,0.08831]
[1776435187440,68.37,77082.78,0.0,0.99954,0.0,0.08837]
[1776435187696,68.37,77082.78,0.0,0.99954,0.0,0.08837]
[1776435191971,68.37,77077.98,0.0,0.99953,0.0,0.08875]
[1776435192877,68.37,77077.98,0.0,0.99953,0.0,0.08875]
[1776435192943,68.37,77077.98,0.0,0.99953,0.0,0.08875]
[1776435194992,68.37,77070.53,0.0,0.99953,0.0,0.08934]
[1776435195999,68.37,77052.87,0.0,0.99952,0.0,0.09077]
[1776435197006,68.37,77056.65,0.0,0.99952,0.0,0.09046]
[1776435198016,68.37,77061.84,0.0,0.99953,0.0,0.09004]
[1776435199022,68.37,77078.58,0.0,0.99953,0.0,0.0887]
[1776435200037,68.37,77081.56,0.0,0.99953,0.0,0.08847]
[1776435201044,68.37,77100.12,0.0,0.99954,0.0,0.087]
[1776435202047,68.37,77117.16,0.0,0.99955,0.0,0.08568]
[1776435203054,68.37,77116.98,0.0,0.99955,0.0,0.0857]
[1776435207082,68.37,77112.66,0.0,0.99955,0.0,0.08603]
[1776435208089,68.37,77115.51,0.0,0.99955,0.0,0.08581]
[1776435210103,68.37,77112.45,0.0,0.99955,0.0,0.08605]
[1776435211850,68.37,77112.45,0.0,0.99955,0.0,0.08605]
[1776435211940,68.37,77112.45,0.0,0.99955,0.0,0.08605]
[1776435212025,68.37,77107.38,0.0,0.99955,0.0,0.08623]
[1776435212788,68.37,77107.38,0.0,0.99955,0.0,0.08623]
[1776435212937,68.37,77107.38,0.0,0.99955,0.0,0.08623]
[1776435213039,68.37,77109.74,0.0,0.99955,0.0,0.08605]
[1776435214131,68.37,77113.87,0.0,0.99955,0.0,0.08573]
[1776435216541,68.37,77114.84,0.0,0.99955,0.0,0.08566]
[1776435216695,68.37,77114.84,0.0,0.99955,0.0,0.08566]
[1776435218159,68.37,77109.57,0.0,0.99955,0.0,0.08607]
[1776435219166,68.37,77103.76,0.0,0.99955,0.0,0.08652]
[1776435220707,68.37,77103.76,0.0,0.99955,0.0,0.08652]
[1776435220941,68.37,77103.76,0.0,0.99955,0.0,0.08652]
[1776435220954,68.37,77099.54,0.0,0.99954,0.0,0.08684]
[1776435221302,68.37,77099.54,0.0,0.99954,0.0,0.08684]
[1776435221443,68.37,77099.54,0.0,0.99954,0.0,0.08684]
[1776435221538,68.37,77097.63,0.0,0.99954,0.0,0.08699]
[1776435223194,68.37,77100.33,0.0,0.99954,0.0,0.08678]
[1776435224689,68.37,77100.33,0.0,0.99954,0.0,0.08678]
[1776435226215,68.37,77097.73,0.0,0.99954,0.0,0.08699]
[1776435228519,68.37,77097.99,0.0,0.99954,0.0,0.08697]
[1776435228700,68.37,77097.99,0.0,0.99954,0.0,0.08697]
[1776435229236,68.37,77109.95,0.0,0.99955,0.0,0.08604]
[1776435230243,68.37,77122.93,0.0,0.99955,0.0,0.08504]
[1776435232257,68.37,77119.09,0.0,0.99955,0.0,0.08533]
[1776435233446,68.37,77119.09,0.0,0.99955,0.0,0.08533]
[1776435234605,68.37,77117.87,0.0,0.99955,0.0,0.08543]
[1776435234657,68.37,77117.87,0.0,0.99955,0.0,0.08543]
[1776435234719,68.37,77117.87,0.0,0.99955,0.0,0.08543]
[1776435234814,68.37,77117.52,0.0,0.99955,0.0,0.08545]
[1776435235259,68.37,77117.52,0.0,0.99955,0.0,0.08545]
[1776435235427,68.37,77117.52,0.0,0.99955,0.0,0.08545]
[1776435235443,68.37,77117.52,0.0,0.99955,0.0,0.08545]
[1776435235781,68.37,77117.52,0.0,0.99955,0.0,0.08545]
[1776435236300,68.37,77101.68,0.0,0.99955,0.0,0.08668]
[1776435237299,68.37,77083.04,0.0,0.99954,0.0,0.08814]
[1776435238949,68.37,77083.04,0.0,0.99954,0.0,0.08814]
[1776435239007,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239193,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239227,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239335,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239442,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239577,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239608,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239699,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239721,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239827,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239937,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435239937,68.37,77077.01,0.0,0.99953,0.0,0.08862]
[1776435240321,68.37,77081.3,0.0,0.99954,0.0,0.08828]
[1776435242938,68.37,77083.58,0.0,0.99954,0.0,0.0881]
[1776435242967,68.37,77089.58,0.0,0.99954,0.0,0.08762]
[1776435243196,68.37,77089.58,0.0,0.99954,0.0,0.08762]
[1776435243256,68.37,77089.58,0.0,0.99954,0.0,0.08762]
[1776435243342,68.37,77096.43,0.0,0.99954,0.0,0.08709]
[1776435244350,68.37,77104.86,0.0,0.99955,0.0,0.08643]
[1776435245357,68.37,77108.15,0.0,0.99955,0.0,0.08618]
[1776435246936,68.37,77108.15,0.0,0.99955,0.0,0.08618]
[1776435247207,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435247313,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435247448,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435247542,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435247649,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435247692,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435247799,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435247887,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435247937,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435248044,68.37,77108.21,0.0,0.99955,0.0,0.08617]
[1776435248380,68.37,77113.17,0.0,0.99955,0.0,0.08579]
[1776435249387,68.37,77117.84,0.0,0.99955,0.0,0.08543]
[1776435250939,68.37,77117.84,0.0,0.99955,0.0,0.08543]
[1776435251059,68.37,77117.84,0.0,0.99955,0.0,0.08543]
[1776435251108,68.37,77117.84,0.0,0.99955,0.0,0.08543]
[1776435253415,68.37,77124.37,0.0,0.99956,0.0,0.08493]
[1776435254943,68.37,77124.37,0.0,0.99956,0.0,0.08493]
[1776435255194,68.37,77126.03,0.0,0.99956,0.0,0.0848]
[1776435255298,68.37,77126.03,0.0,0.99956,0.0,0.0848]
[1776435256687,68.37,77127.34,0.0,0.99956,0.0,0.0847]
[1776435256946,68.37,77127.34,0.0,0.99956,0.0,0.0847]
[1776435257053,68.37,77127.34,0.0,0.99956,0.0,0.0847]
[1776435257025,68.37,77130.94,0.0,0.99956,0.0,0.08443]
[1776435257188,68.37,77130.94,0.0,0.99956,0.0,0.08443]
[1776435257295,68.37,77130.94,0.0,0.99956,0.0,0.08443]
[1776435257402,68.37,77130.94,0.0,0.99956,0.0,0.08443]
[1776435257436,68.37,77130.94,0.0,0.99956,0.0,0.08443]
[1776435257543,68.37,77130.94,0.0,0.99956,0.0,0.08443]
[1776435257644,68.37,77134.78,0.0,0.99956,0.0,0.08414]
[1776435258451,68.37,77144.23,0.0,0.99956,0.0,0.08342]
[1776435259458,68.37,77144.32,0.0,0.99956,0.0,0.08342]
[1776435260946,68.37,77144.32,0.0,0.99956,0.0,0.08342]
[1776435261204,68.37,77142.81,0.0,0.99956,0.0,0.08353]
[1776435261244,68.37,77142.81,0.0,0.99956,0.0,0.08353]
[1776435264945,68.37,77141.86,0.0,0.99956,0.0,0.0836]
[1776435265082,68.37,77141.86,0.0,0.99956,0.0,0.0836]
[1776435265141,68.37,77141.86,0.0,0.99956,0.0,0.0836]
[1776435265197,68.37,77142.36,0.0,0.99956,0.0,0.08356]
[1776435265299,68.37,77142.36,0.0,0.99956,0.0,0.08356]
[1776435265425,68.37,77142.36,0.0,0.99956,0.0,0.08356]
[1776435265442,68.37,77142.36,0.0,0.99956,0.0,0.08356]
[1776435265573,68.37,77142.36,0.0,0.99956,0.0,0.08356]
[1776435265690,68.37,77142.36,0.0,0.99956,0.0,0.08356]
[1776435266412,68.37,77144.12,0.0,0.99956,0.0,0.08343]
[1776435266509,68.37,77105.12,0.0,0.99955,0.0,0.08641]
[1776435267516,68.37,77095.71,0.0,0.99954,0.0,0.08714]
[1776435268523,68.37,77098.47,0.0,0.99954,0.0,0.08693]
[1776435269581,68.37,77098.47,0.0,0.99954,0.0,0.08693]
[1776435269650,68.37,77101.35,0.0,0.99954,0.0,0.0867]
[1776435270706,68.37,77101.35,0.0,0.99954,0.0,0.0867]
[1776435270953,68.37,77101.35,0.0,0.99954,0.0,0.0867]
[1776435271046,68.37,77101.65,0.0,0.99955,0.0,0.08648]
[1776435274566,68.37,77106.58,0.0,0.99955,0.0,0.08609]
[1776435275572,68.37,77102.92,0.0,0.99955,0.0,0.08638]
[1776435276579,68.37,77097.47,0.0,0.99954,0.0,0.0868]
[1776435277589,68.37,77092.84,0.0,0.99954,0.0,0.08716]
[1776435279000,68.37,77092.84,0.0,0.99954,0.0,0.08716]
[1776435279603,68.37,77097.07,0.0,0.99954,0.0,0.08683]
[1776435281868,68.37,77099.14,0.0,0.99955,0.0,0.08667]
[1776435281947,68.37,77099.14,0.0,0.99955,0.0,0.08667]
[1776435281950,68.37,77099.14,0.0,0.99955,0.0,0.08667]
[1776435282057,68.37,77099.14,0.0,0.99955,0.0,0.08667]
[1776435282154,68.37,77100.77,0.0,0.99955,0.0,0.08654]
[1776435282209,68.37,77100.77,0.0,0.99955,0.0,0.08654]
[1776435282625,68.37,77097.02,0.0,0.99954,0.0,0.08684]
[1776435284638,68.37,77101.37,0.0,0.99955,0.0,0.0865]
[1776435285645,68.37,77105.98,0.0,0.99955,0.0,0.08614]
[1776435287663,68.37,77112.08,0.0,0.99955,0.0,0.08567]
[1776435288588,68.37,77112.08,0.0,0.99955,0.0,0.08567]
[1776435288671,68.37,77119.32,0.0,0.99955,0.0,0.08511]
[1776435289678,68.37,77121.97,0.0,0.99956,0.0,0.08491]
[1776435290685,68.37,77125.87,0.0,0.99956,0.0,0.08461]
[1776435293513,68.37,77126.16,0.0,0.99956,0.0,0.08459]
[1776435293697,68.37,77126.16,0.0,0.99956,0.0,0.08459]
[1776435293705,68.37,77129.13,0.0,0.99956,0.0,0.08436]
[1776435294536,68.37,77129.13,0.0,0.99956,0.0,0.08436]
[1776435294561,68.37,77129.13,0.0,0.99956,0.0,0.08436]
[1776435294584,68.37,77129.13,0.0,0.99956,0.0,0.08436]
[1776435294611,68.37,77129.13,0.0,0.99956,0.0,0.08436]
[1776435294694,68.37,77129.13,0.0,0.99956,0.0,0.08436]
[1776435297830,68.37,77128.53,0.0,0.99956,0.0,0.08441]
[1776435297894,68.37,77128.53,0.0,0.99956,0.0,0.08441]
[1776435297959,68.37,77128.53,0.0,0.99956,0.0,0.08441]
[1776435298054,68.37,77129.68,0.0,0.99956,0.0,0.08432]
[1776435299748,68.37,77125.48,0.0,0.99956,0.0,0.08464]
[1776435300755,68.37,77129.08,0.0,0.99956,0.0,0.08437]
[1776435304787,68.37,77132.06,0.0,0.99956,0.0,0.08414]
[1776435305926,68.37,77132.06,0.0,0.99956,0.0,0.08414]
[1776435305943,68.37,77132.06,0.0,0.99956,0.0,0.08414]
[1776435305977,68.37,77132.06,0.0,0.99956,0.0,0.08414]
[1776435306086,68.37,77132.06,0.0,0.99956,0.0,0.08414]
[1776435306191,68.37,77132.06,0.0,0.99956,0.0,0.08414]
[1776435306184,68.37,77132.85,0.0,0.99956,0.0,0.08408]
[1776435306298,68.37,77132.85,0.0,0.99956,0.0,0.08408]
[1776435306403,68.37,77132.85,0.0,0.99956,0.0,0.08408]
[1776435306446,68.37,77132.85,0.0,0.99956,0.0,0.08408]
[1776435306800,68.37,77131.98,0.0,0.99956,0.0,0.08415]
[1776435309822,68.37,77125.55,0.0,0.99956,0.0,0.08464]
[1776435310829,68.37,77133.96,0.0,0.99956,0.0,0.084]
[1776435311836,68.37,77137.45,0.0,0.99956,0.0,0.08373]
[1776435313791,68.37,77139.09,0.0,0.99956,0.0,0.08361]
[1776435313832,68.37,77139.09,0.0,0.99956,0.0,0.08361]
[1776435313949,68.37,77139.09,0.0,0.99956,0.0,0.08361]
[1776435313993,68.37,77140.34,0.0,0.99956,0.0,0.08352]
[1776435314857,68.37,77142.75,0.0,0.99956,0.0,0.08333]
[1776435318885,68.37,77143.97,0.0,0.99956,0.0,0.08324]
[1776435319892,68.37,77151.27,0.0,0.99957,0.0,0.0827]
[1776435321643,68.37,77152.01,0.0,0.99957,0.0,0.08264]
[1776435321689,68.37,77152.01,0.0,0.99957,0.0,0.08264]
[1776435321946,68.37,77152.01,0.0,0.99957,0.0,0.08264]
[1776435322012,68.37,77154.95,0.0,0.99957,0.0,0.08242]
[1776435324929,68.37,77166.39,0.0,0.99957,0.0,0.08158]
[1776435325940,68.37,77175.5,0.0,0.99958,0.0,0.08091]
[1776435326944,68.37,77180.18,0.0,0.99958,0.0,0.08057]
[1776435327950,68.37,77190.92,0.0,0.99958,0.0,0.07979]
[1776435328959,68.37,77204.37,0.0,0.99959,0.0,0.07882]
[1776435329966,68.37,77226.68,0.0,0.9996,0.0,0.07725]
[1776435330972,68.37,77231.63,0.0,0.9996,0.0,0.0769]
[1776435331980,68.37,77219.98,0.0,0.9996,0.0,0.07753]
[1776435332987,68.37,77209.47,0.0,0.99959,0.0,0.07827]
[1776435333995,68.37,77204.26,0.0,0.99959,0.0,0.07864]
[1776435335007,68.37,77203.77,0.0,0.99959,0.0,0.07868]
[1776435337017,68.37,77197.32,0.0,0.99959,0.0,0.07914]
[1776435338025,68.37,77202.45,0.0,0.99959,0.0,0.07877]
[1776435339032,68.37,77206.63,0.0,0.99959,0.0,0.07847]
[1776435340039,68.37,77210.28,0.0,0.99959,0.0,0.07821]
[1776435343061,68.37,77213.22,0.0,0.99959,0.0,0.07801]
[1776435344069,68.37,77220.97,0.0,0.9996,0.0,0.07746]
[1776435345076,68.37,77226.91,0.0,0.9996,0.0,0.07704]
[1776435346083,68.37,77223.57,0.0,0.9996,0.0,0.07728]
[1776435347216,68.37,77223.57,0.0,0.9996,0.0,0.07728]
[1776435347090,68.37,77219.24,0.0,0.9996,0.0,0.07758]
[1776435349103,68.37,77215.53,0.0,0.9996,0.0,0.07784]
[1776435351119,68.37,77228.63,0.0,0.9996,0.0,0.07692]
[1776435352126,68.37,77240.32,0.0,0.99961,0.0,0.07611]
[1776435353133,68.37,77243.63,0.0,0.99961,0.0,0.07588]
[1776435355138,68.37,77243.32,0.0,0.99961,0.0,0.0759]
[1776435355200,68.37,77243.32,0.0,0.99961,0.0,0.0759]
[1776435355235,68.37,77242.78,0.0,0.99961,0.0,0.07594]
[1776435355306,68.37,77242.78,0.0,0.99961,0.0,0.07594]
[1776435355435,68.37,77242.78,0.0,0.99961,0.0,0.07594]
[1776435356155,68.37,77238.22,0.0,0.9996,0.0,0.07626]
[1776435358739,68.37,77238.78,0.0,0.9996,0.0,0.07622]
[1776435358852,68.37,77238.78,0.0,0.9996,0.0,0.07622]
[1776435358944,68.37,77238.78,0.0,0.9996,0.0,0.07622]
[1776435359176,68.37,77235.82,0.0,0.9996,0.0,0.07642]
[1776435360183,68.37,77242.84,0.0,0.99961,0.0,0.07594]
[1776435362197,68.37,77246.6,0.0,0.99961,0.0,0.07568]
[1776435363025,68.37,77246.6,0.0,0.99961,0.0,0.07568]
[1776435363121,68.37,77246.6,0.0,0.99961,0.0,0.07568]
[1776435363198,68.37,77246.6,0.0,0.99961,0.0,0.07568]
[1776435363204,68.37,77247.8,0.0,0.99961,0.0,0.0756]
[1776435368239,68.37,77246.95,0.0,0.99961,0.0,0.07565]
[1776435369442,68.37,77245.89,0.0,0.99961,0.0,0.07573]
[1776435369476,68.37,77245.89,0.0,0.99961,0.0,0.07573]
[1776435369583,68.37,77245.89,0.0,0.99961,0.0,0.07573]
[1776435369690,68.37,77245.89,0.0,0.99961,0.0,0.07573]
[1776435369796,68.37,77245.89,0.0,0.99961,0.0,0.07573]
[1776435369961,68.37,77245.89,0.0,0.99961,0.0,0.07573]
[1776435370258,68.37,77243.01,0.0,0.99961,0.0,0.07593]
[1776435371265,68.37,77231.6,0.0,0.9996,0.0,0.07672]
[1776435372272,68.37,77227.31,0.0,0.9996,0.0,0.07702]
[1776435374286,68.37,77232.06,0.0,0.9996,0.0,0.07668]
[1776435375293,68.37,77213.15,0.0,0.99959,0.0,0.07801]
[1776435376301,68.37,77203.56,0.0,0.99959,0.0,0.07869]
[1776435377308,68.37,77202.99,0.0,0.99959,0.0,0.07873]
[1776435378315,68.37,77210.01,0.0,0.99959,0.0,0.07823]
[1776435379322,68.37,77218.13,0.0,0.9996,0.0,0.07766]
[1776435380329,68.37,77223.51,0.0,0.9996,0.0,0.07728]
[1776435381336,68.37,77226.44,0.0,0.9996,0.0,0.07708]
[1776435382343,68.37,77231.21,0.0,0.9996,0.0,0.07674]
[1776435384784,68.37,77232.45,0.0,0.9996,0.0,0.07666]
[1776435384792,68.37,77232.45,0.0,0.9996,0.0,0.07666]
[1776435384899,68.37,77232.45,0.0,0.9996,0.0,0.07666]
[1776435384939,68.37,77232.45,0.0,0.9996,0.0,0.07666]
[1776435384941,68.37,77238.95,0.0,0.9996,0.0,0.07621]
[1776435385364,68.37,77236.91,0.0,0.9996,0.0,0.07635]
[1776435386371,68.37,77229.15,0.0,0.9996,0.0,0.07689]
[1776435388267,68.37,77229.15,0.0,0.9996,0.0,0.07689]
[1776435387378,68.37,77225.02,0.0,0.9996,0.0,0.07718]
[1776435388441,68.37,77225.02,0.0,0.9996,0.0,0.07718]
[1776435388446,68.37,77225.02,0.0,0.9996,0.0,0.07718]
[1776435388553,68.37,77225.02,0.0,0.9996,0.0,0.07718]
[1776435388660,68.37,77225.02,0.0,0.9996,0.0,0.07718]
[1776435388690,68.37,77225.02,0.0,0.9996,0.0,0.07718]
[1776435388761,68.37,77221.12,0.0,0.9996,0.0,0.07745]
[1776435390399,68.37,77225.81,0.0,0.9996,0.0,0.07712]
[1776435391405,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435392455,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435392561,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435392687,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435392749,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435392855,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435392941,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435392968,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435393069,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435393176,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435393199,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435393282,68.37,77230.5,0.0,0.9996,0.0,0.07661]
[1776435393277,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435393390,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435393440,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435393498,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435393608,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435393694,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435393801,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435393880,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435393944,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435394064,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435394201,68.37,77235.64,0.0,0.9996,0.0,0.07625]
[1776435394287,68.37,77237.63,0.0,0.99961,0.0,0.07611]
[1776435394380,68.37,77237.63,0.0,0.99961,0.0,0.07611]
[1776435394438,68.37,77237.63,0.0,0.99961,0.0,0.07611]
[1776435394491,68.37,77247.57,0.0,0.99961,0.0,0.07543]
[1776435395435,68.37,77245.25,0.0,0.99961,0.0,0.07559]
[1776435397449,68.37,77247.12,0.0,0.99961,0.0,0.07546]
[1776435398830,68.37,77247.12,0.0,0.99961,0.0,0.07546]
[1776435398944,68.37,77247.12,0.0,0.99961,0.0,0.07546]
[1776435399050,68.37,77247.12,0.0,0.99961,0.0,0.07546]
[1776435399191,68.37,77247.12,0.0,0.99961,0.0,0.07546]
[1776435399258,68.37,77248.82,0.0,0.99961,0.0,0.07534]
[1776435399968,68.37,77248.82,0.0,0.99961,0.0,0.07534]
[1776435400052,68.37,77248.81,0.0,0.99961,0.0,0.07534]
[1776435400470,68.37,77241.77,0.0,0.99961,0.0,0.07583]
[1776435401477,68.37,77240.65,0.0,0.99961,0.0,0.0759]
[1776435402485,68.37,77242.0,0.0,0.99961,0.0,0.07581]
[1776435403617,68.37,77242.0,0.0,0.99961,0.0,0.07581]
[1776435403664,68.37,77241.71,0.0,0.99961,0.0,0.07583]
[1776435405504,68.37,77244.62,0.0,0.99961,0.0,0.07563]
[1776435407251,68.37,77247.8,0.0,0.99961,0.0,0.07541]
[1776435407519,68.37,77249.59,0.0,0.99961,0.0,0.07529]
[1776435408526,68.37,77254.83,0.0,0.99961,0.0,0.07493]
[1776435409533,68.37,77256.44,0.0,0.99961,0.0,0.07482]
[1776435410540,68.37,77254.38,0.0,0.99961,0.0,0.07496]
[1776435411707,68.37,77254.38,0.0,0.99961,0.0,0.07496]
[1776435411797,68.37,77256.17,0.0,0.99961,0.0,0.07484]
[1776435413567,68.37,77246.47,0.0,0.99961,0.0,0.0755]
[1776435414574,68.37,77245.92,0.0,0.99961,0.0,0.07554]
[1776435416879,68.37,77246.42,0.0,0.99961,0.0,0.07551]
[1776435416958,68.37,77244.72,0.0,0.99961,0.0,0.07562]
[1776435417594,68.37,77247.48,0.0,0.99961,0.0,0.07544]
[1776435418602,68.37,77248.62,0.0,0.99961,0.0,0.07536]
[1776435419609,68.37,77255.5,0.0,0.99961,0.0,0.07489]
[1776435420616,68.37,77258.16,0.0,0.99961,0.0,0.07471]
[1776435421574,68.37,77258.16,0.0,0.99961,0.0,0.07471]
[1776435421642,68.37,77254.77,0.0,0.99961,0.0,0.07494]
[1776435422641,68.37,77252.86,0.0,0.99961,0.0,0.07507]
[1776435423647,68.37,77250.93,0.0,0.99961,0.0,0.0752]
[1776435424701,68.37,77250.93,0.0,0.99961,0.0,0.0752]
[1776435424709,68.37,77249.86,0.0,0.99961,0.0,0.07527]
[1776435425662,68.37,77251.99,0.0,0.99961,0.0,0.07513]
[1776435426475,68.37,77251.99,0.0,0.99961,0.0,0.07513]
[1776435426669,68.37,77258.56,0.0,0.99961,0.0,0.07468]
[1776435427677,68.37,77262.14,0.0,0.99961,0.0,0.07444]
[1776435428709,68.37,77262.14,0.0,0.99961,0.0,0.07444]
[1776435428802,68.37,77260.49,0.0,0.99961,0.0,0.07455]
[1776435429691,68.37,77259.33,0.0,0.99961,0.0,0.07463]
[1776435430698,68.37,77260.44,0.0,0.99961,0.0,0.07455]
[1776435431703,68.37,77260.44,0.0,0.99961,0.0,0.07455]
[1776435431735,68.37,77256.25,0.0,0.99961,0.0,0.07484]
[1776435432724,68.37,77251.71,0.0,0.99961,0.0,0.07515]
[1776435433731,68.37,77253.2,0.0,0.99961,0.0,0.07504]
[1776435435626,68.37,77252.79,0.0,0.99961,0.0,0.07507]
[1776435435745,68.37,77257.6,0.0,0.99961,0.0,0.07474]
[1776435436752,68.37,77256.61,0.0,0.99961,0.0,0.07481]
[1776435440780,68.37,77253.16,0.0,0.99961,0.0,0.07505]
[1776435441716,68.37,77253.16,0.0,0.99961,0.0,0.07505]
[1776435442829,68.37,77252.63,0.0,0.99961,0.0,0.07508]
[1776435442939,68.37,77252.63,0.0,0.99961,0.0,0.07508]
[1776435443001,68.37,77252.63,0.0,0.99961,0.0,0.07508]
[1776435443023,68.37,77251.45,0.0,0.99961,0.0,0.07516]
[1776435443803,68.37,77235.98,0.0,0.9996,0.0,0.07623]
[1776435444810,68.37,77220.46,0.0,0.9996,0.0,0.07731]
[1776435445817,68.37,77214.2,0.0,0.9996,0.0,0.07775]
[1776435446824,68.37,77215.22,0.0,0.9996,0.0,0.07768]
[1776435448900,68.37,77215.53,0.0,0.9996,0.0,0.07766]
[1776435448938,68.37,77215.53,0.0,0.9996,0.0,0.07766]
[1776435449055,68.37,77215.53,0.0,0.9996,0.0,0.07766]
[1776435449126,68.37,77206.48,0.0,0.99959,0.0,0.07829]
[1776435449847,68.37,77190.56,0.0,0.99959,0.0,0.07943]
[1776435450807,68.37,77190.56,0.0,0.99959,0.0,0.07943]
[1776435450854,68.37,77192.12,0.0,0.99959,0.0,0.07932]
[1776435451861,68.37,77194.84,0.0,0.99959,0.0,0.07893]
[1776435452868,68.37,77196.28,0.0,0.99959,0.0,0.07883]
[1776435453875,68.37,77212.89,0.0,0.9996,0.0,0.07765]
[1776435454882,68.37,77214.23,0.0,0.9996,0.0,0.07756]
[1776435455889,68.37,77213.54,0.0,0.9996,0.0,0.07761]
[1776435456896,68.37,77212.24,0.0,0.9996,0.0,0.0777]
[1776435457902,68.37,77211.31,0.0,0.9996,0.0,0.07777]
[1776435458915,68.37,77217.02,0.0,0.9996,0.0,0.07736]
[1776435459922,68.37,77221.0,0.0,0.9996,0.0,0.07708]
[1776435460740,68.37,77221.0,0.0,0.9996,0.0,0.07708]
[1776435460929,68.37,77222.69,0.0,0.9996,0.0,0.07697]
[1776435461935,68.37,77224.3,0.0,0.9996,0.0,0.07685]
[1776435462943,68.37,77228.97,0.0,0.9996,0.0,0.07653]
[1776435463950,68.37,77234.12,0.0,0.9996,0.0,0.07617]
[1776435464957,68.37,77235.09,0.0,0.99961,0.0,0.0761]
[1776435465964,68.37,77236.61,0.0,0.99961,0.0,0.076]
[1776435466971,68.37,77245.93,0.0,0.99961,0.0,0.07536]
[1776435467977,68.37,77251.07,0.0,0.99961,0.0,0.07501]
[1776435468985,68.37,77244.15,0.0,0.99961,0.0,0.07548]
[1776435469992,68.37,77241.7,0.0,0.99961,0.0,0.07565]
[1776435470999,68.37,77239.87,0.0,0.99961,0.0,0.07578]
[1776435472013,68.37,77233.94,0.0,0.9996,0.0,0.07618]
[1776435473014,68.37,77230.21,0.0,0.9996,0.0,0.07644]
[1776435473582,68.37,77230.21,0.0,0.9996,0.0,0.07644]
[1776435474021,68.37,77231.52,0.0,0.9996,0.0,0.07635]
[1776435475028,68.37,77221.31,0.0,0.9996,0.0,0.07706]
[1776435476032,68.37,77221.31,0.0,0.9996,0.0,0.07706]
[1776435476063,68.37,77202.4,0.0,0.99959,0.0,0.0784]
[1776435477048,68.37,77207.98,0.0,0.99959,0.0,0.078]
[1776435477981,68.37,77207.98,0.0,0.99959,0.0,0.078]
[1776435478055,68.37,77215.66,0.0,0.9996,0.0,0.07746]
[1776435479062,68.37,77224.63,0.0,0.9996,0.0,0.07683]
[1776435480019,68.37,77224.63,0.0,0.9996,0.0,0.07683]
[1776435480069,68.37,77230.56,0.0,0.9996,0.0,0.07642]
[1776435481076,68.37,77227.84,0.0,0.9996,0.0,0.07661]
[1776435482083,68.37,77225.31,0.0,0.9996,0.0,0.07678]
[1776435485104,68.37,77227.75,0.0,0.9996,0.0,0.07661]
[1776435487117,68.37,77226.4,0.0,0.9996,0.0,0.07671]
[1776435488262,68.37,77226.4,0.0,0.9996,0.0,0.07671]
[1776435488366,68.37,77226.09,0.0,0.9996,0.0,0.07673]
[1776435489132,68.37,77219.78,0.0,0.9996,0.0,0.07717]
[1776435490139,68.37,77217.01,0.0,0.9996,0.0,0.07736]
[1776435491145,68.37,77218.46,0.0,0.9996,0.0,0.07726]
[1776435492154,68.37,77232.47,0.0,0.9996,0.0,0.07629]
[1776435493160,68.37,77236.92,0.0,0.99961,0.0,0.07598]
[1776435495175,68.37,77239.36,0.0,0.99961,0.0,0.07581]
[1776435496182,68.37,77241.8,0.0,0.99961,0.0,0.07564]
[1776435497189,68.37,77239.89,0.0,0.99961,0.0,0.07577]
[1776435498196,68.37,77237.97,0.0,0.99961,0.0,0.07591]
[1776435499203,68.37,77235.35,0.0,0.99961,0.0,0.07609]
[1776435500210,68.37,77238.37,0.0,0.99961,0.0,0.07588]
[1776435502231,68.37,77251.96,0.0,0.99961,0.0,0.07495]
[1776435503238,68.37,77262.17,0.0,0.99962,0.0,0.07425]
[1776435504245,68.37,77267.29,0.0,0.99962,0.0,0.07391]
[1776435508278,68.37,77271.87,0.0,0.99962,0.0,0.0736]
[1776435508509,68.37,77271.87,0.0,0.99962,0.0,0.0736]
[1776435509042,68.37,77271.87,0.0,0.99962,0.0,0.0736]
[1776435509288,68.37,77308.71,0.0,0.99963,0.0,0.07117]
[1776435510303,68.37,77324.61,0.0,0.99964,0.0,0.07014]
[1776435511310,68.37,77331.26,0.0,0.99964,0.0,0.06955]
[1776435512317,68.37,77326.57,0.0,0.99964,0.0,0.06985]
[1776435512578,68.37,77326.57,0.0,0.99964,0.0,0.06985]
[1776435513339,68.37,77326.57,0.0,0.99964,0.0,0.06985]
[1776435513362,68.37,77308.01,0.0,0.99963,0.0,0.07104]
[1776435513496,68.37,77308.01,0.0,0.99963,0.0,0.07104]
[1776435514331,68.37,77292.07,0.0,0.99963,0.0,0.07208]
[1776435515338,68.37,77291.9,0.0,0.99963,0.0,0.07209]
[1776435516345,68.37,77287.55,0.0,0.99963,0.0,0.07238]
[1776435516778,68.37,77287.55,0.0,0.99963,0.0,0.07238]
[1776435517352,68.37,77284.77,0.0,0.99962,0.0,0.07256]
[1776435518361,68.37,77270.41,0.0,0.99962,0.0,0.07352]
[1776435519368,68.37,77266.43,0.0,0.99962,0.0,0.07379]
[1776435522949,68.37,77268.11,0.0,0.99962,0.0,0.07367]
[1776435523396,68.37,77265.35,0.0,0.99962,0.0,0.07386]
[1776435524330,68.37,77265.35,0.0,0.99962,0.0,0.07386]
[1776435528431,68.37,77270.32,0.0,0.99962,0.0,0.07353]
[1776435529993,68.37,77269.66,0.0,0.99962,0.0,0.07357]
[1776435530051,68.37,77269.66,0.0,0.99962,0.0,0.07357]
[1776435530158,68.37,77269.66,0.0,0.99962,0.0,0.07357]
[1776435530195,68.37,77269.66,0.0,0.99962,0.0,0.07357]
[1776435530445,68.37,77269.51,0.0,0.99962,0.0,0.07358]
[1776435532464,68.37,77257.43,0.0,0.99961,0.0,0.07439]
[1776435533470,68.37,77260.08,0.0,0.99962,0.0,0.07421]
[1776435534478,68.37,77254.0,0.0,0.99961,0.0,0.07463]
[1776435535485,68.37,77264.3,0.0,0.99962,0.0,0.07393]
[1776435537431,68.37,77264.3,0.0,0.99962,0.0,0.07393]
[1776435537456,68.37,77264.3,0.0,0.99962,0.0,0.07393]
[1776435537450,68.37,77266.13,0.0,0.99962,0.0,0.07381]
[1776435537564,68.37,77266.13,0.0,0.99962,0.0,0.07381]
[1776435537678,68.37,77266.13,0.0,0.99962,0.0,0.07381]
[1776435537785,68.37,77266.13,0.0,0.99962,0.0,0.07381]
[1776435537891,68.37,77266.13,0.0,0.99962,0.0,0.07381]
[1776435537940,68.37,77266.13,0.0,0.99962,0.0,0.07381]
[1776435537992,68.37,77264.87,0.0,0.99962,0.0,0.07389]
[1776435541527,68.37,77269.3,0.0,0.99962,0.0,0.07359]
[1776435543651,68.37,77268.04,0.0,0.99962,0.0,0.07368]
[1776435543695,68.37,77268.04,0.0,0.99962,0.0,0.07368]
[1776435543766,68.37,77268.04,0.0,0.99962,0.0,0.07368]
[1776435543873,68.37,77268.04,0.0,0.99962,0.0,0.07368]
[1776435543947,68.37,77268.04,0.0,0.99962,0.0,0.07368]
[1776435544009,68.37,77265.82,0.0,0.99962,0.0,0.07383]
[1776435545555,68.37,77254.63,0.0,0.99961,0.0,0.07458]
[1776435546562,68.37,77244.79,0.0,0.99961,0.0,0.07525]
[1776435548254,68.37,77244.79,0.0,0.99961,0.0,0.07525]
[1776435548260,68.37,77244.79,0.0,0.99961,0.0,0.07525]
[1776435548443,68.37,77244.79,0.0,0.99961,0.0,0.07525]
[1776435548355,68.37,77242.26,0.0,0.99961,0.0,0.07543]
[1776435550590,68.37,77224.51,0.0,0.9996,0.0,0.07665]
[1776435551597,68.37,77216.05,0.0,0.9996,0.0,0.07724]
[1776435552604,68.37,77216.55,0.0,0.9996,0.0,0.07721]
[1776435553611,68.37,77220.29,0.0,0.9996,0.0,0.07695]
[1776435556632,68.37,77223.72,0.0,0.9996,0.0,0.07671]
[1776435559054,68.37,77221.77,0.0,0.9996,0.0,0.07684]
[1776435559169,68.37,77214.88,0.0,0.9996,0.0,0.07733]
[1776435559574,68.37,77214.88,0.0,0.9996,0.0,0.07733]
[1776435559947,68.37,77214.88,0.0,0.9996,0.0,0.07733]
[1776435560028,68.37,77196.75,0.0,0.99959,0.0,0.07861]
[1776435560666,68.37,77191.08,0.0,0.99959,0.0,0.07901]
[1776435562510,68.37,77191.08,0.0,0.99959,0.0,0.07901]
[1776435561673,68.37,77196.09,0.0,0.99959,0.0,0.07866]
[1776435563126,68.37,77196.09,0.0,0.99959,0.0,0.07866]
[1776435563211,68.37,77200.01,0.0,0.99959,0.0,0.07838]
[1776435563630,68.37,77200.01,0.0,0.99959,0.0,0.07838]
[1776435563855,68.37,77200.01,0.0,0.99959,0.0,0.07838]
[1776435563920,68.37,77203.29,0.0,0.99959,0.0,0.07814]
[1776435564587,68.37,77203.29,0.0,0.99959,0.0,0.07814]
[1776435564713,68.37,77203.29,0.0,0.99959,0.0,0.07814]
[1776435564785,68.37,77204.93,0.0,0.99959,0.0,0.07803]
[1776435565705,68.37,77214.19,0.0,0.9996,0.0,0.07738]
[1776435566712,68.37,77227.35,0.0,0.9996,0.0,0.07646]
[1776435567719,68.37,77239.82,0.0,0.99961,0.0,0.0756]
[1776435568726,68.37,77237.26,0.0,0.99961,0.0,0.07577]
[1776435570439,68.37,77237.26,0.0,0.99961,0.0,0.07577]
[1776435569733,68.37,77236.58,0.0,0.99961,0.0,0.07582]
[1776435570740,68.37,77239.94,0.0,0.99961,0.0,0.07559]
[1776435571747,68.37,77235.57,0.0,0.99961,0.0,0.0757]
[1776435572869,68.37,77235.57,0.0,0.99961,0.0,0.0757]
[1776435572922,68.37,77230.41,0.0,0.99961,0.0,0.07606]
[1776435574768,68.37,77225.46,0.0,0.9996,0.0,0.0764]
[1776435577789,68.37,77238.68,0.0,0.99961,0.0,0.07549]
[1776435578796,68.37,77242.2,0.0,0.99961,0.0,0.07525]
[1776435579803,68.37,77248.84,0.0,0.99961,0.0,0.0748]
[1776435580810,68.37,77252.39,0.0,0.99961,0.0,0.07455]
[1776435581817,68.37,77254.9,0.0,0.99961,0.0,0.07438]
[1776435583831,68.37,77252.45,0.0,0.99961,0.0,0.07455]
[1776435585119,68.37,77252.45,0.0,0.99961,0.0,0.07455]
[1776435585179,68.37,77252.45,0.0,0.99961,0.0,0.07455]
[1776435585192,68.37,77252.45,0.0,0.99961,0.0,0.07455]
[1776435585278,68.37,77253.42,0.0,0.99961,0.0,0.07448]
[1776435587859,68.37,77256.85,0.0,0.99962,0.0,0.07425]
[1776435589874,68.37,77261.98,0.0,0.99962,0.0,0.07391]
[1776435590882,68.37,77275.79,0.0,0.99962,0.0,0.07298]
[1776435591896,68.37,77284.22,0.0,0.99963,0.0,0.07242]
[1776435592901,68.37,77283.44,0.0,0.99963,0.0,0.07247]
[1776435594915,68.37,77287.84,0.0,0.99963,0.0,0.07218]
[1776435596324,68.37,77287.84,0.0,0.99963,0.0,0.07218]
[1776435596407,68.37,77290.45,0.0,0.99963,0.0,0.07201]
[1776435596929,68.37,77310.99,0.0,0.99964,0.0,0.07067]
[1776435597936,68.37,77312.12,0.0,0.99964,0.0,0.0706]
[1776435598943,68.37,77320.28,0.0,0.99964,0.0,0.07008]
[1776435599950,68.37,77325.17,0.0,0.99964,0.0,0.06976]
[1776435600960,68.37,77325.17,0.0,0.99964,0.0,0.06976]
[1776435601196,68.37,77325.17,0.0,0.99964,0.0,0.06976]
[1776435604985,68.37,77330.57,0.0,0.99964,0.0,0.06942]
[1776435605992,68.37,77325.84,0.0,0.99964,0.0,0.06972]
[1776435606999,68.37,77328.35,0.0,0.99964,0.0,0.06956]
[1776435608696,68.37,77329.92,0.0,0.99964,0.0,0.06946]
[1776435609015,68.37,77334.41,0.0,0.99964,0.0,0.06918]
[1776435610022,68.37,77329.62,0.0,0.99964,0.0,0.06948]
[1776435614050,68.37,77325.76,0.0,0.99964,0.0,0.06973]
[1776435614598,68.37,77325.76,0.0,0.99964,0.0,0.06973]
[1776435614612,68.37,77325.76,0.0,0.99964,0.0,0.06973]
[1776435614693,68.37,77325.76,0.0,0.99964,0.0,0.06973]
[1776435615057,68.37,77325.98,0.0,0.99964,0.0,0.06971]
[1776435616064,68.37,77328.49,0.0,0.99964,0.0,0.06955]
[1776435617071,68.37,77323.84,0.0,0.99964,0.0,0.06985]
[1776435619301,68.37,77323.03,0.0,0.99964,0.0,0.0699]
[1776435619413,68.37,77323.03,0.0,0.99964,0.0,0.0699]
[1776435619535,68.37,77321.48,0.0,0.99964,0.0,0.07]
[1776435619697,68.37,77321.48,0.0,0.99964,0.0,0.07]
[1776435621754,68.37,77321.16,0.0,0.99964,0.0,0.07002]
[1776435621903,68.37,77321.16,0.0,0.99964,0.0,0.07002]
[1776435622106,68.37,77286.92,0.0,0.99963,0.0,0.07225]
[1776435623129,68.37,77263.02,0.0,0.99962,0.0,0.07384]
[1776435624121,68.37,77254.49,0.0,0.99961,0.0,0.07441]
[1776435625357,68.37,77254.49,0.0,0.99961,0.0,0.07441]
[1776435625406,68.37,77280.64,0.0,0.99962,0.0,0.07266]
[1776435626135,68.37,77304.55,0.0,0.99963,0.0,0.07109]
[1776435627143,68.37,77310.84,0.0,0.99964,0.0,0.07068]
[1776435628149,68.37,77303.05,0.0,0.99963,0.0,0.07119]
[1776435628857,68.37,77303.05,0.0,0.99963,0.0,0.07119]
[1776435628942,68.37,77303.05,0.0,0.99963,0.0,0.07119]
[1776435629156,68.37,77299.09,0.0,0.99963,0.0,0.07145]
[1776435630179,68.37,77294.53,0.0,0.99963,0.0,0.07175]
[1776435631185,68.37,77291.56,0.0,0.99963,0.0,0.07176]
[1776435632192,68.37,77285.58,0.0,0.99963,0.0,0.07216]
[1776435633510,68.37,77285.58,0.0,0.99963,0.0,0.07216]
[1776435634206,68.37,77303.94,0.0,0.99963,0.0,0.07096]
[1776435635213,68.37,77306.55,0.0,0.99963,0.0,0.07079]
[1776435636073,68.37,77306.55,0.0,0.99963,0.0,0.07079]
[1776435636220,68.37,77300.53,0.0,0.99963,0.0,0.07118]
[1776435636755,68.37,77300.53,0.0,0.99963,0.0,0.07118]
[1776435637227,68.37,77293.27,0.0,0.99963,0.0,0.07165]
[1776435638234,68.37,77290.45,0.0,0.99963,0.0,0.07184]
[1776435639241,68.37,77295.35,0.0,0.99963,0.0,0.07152]
[1776435640248,68.37,77305.65,0.0,0.99963,0.0,0.07085]
[1776435640698,68.37,77305.65,0.0,0.99963,0.0,0.07085]
[1776435641255,68.37,77310.65,0.0,0.99964,0.0,0.07052]
[1776435642263,68.37,77311.88,0.0,0.99964,0.0,0.07044]
[1776435643269,68.37,77314.33,0.0,0.99964,0.0,0.07029]
[1776435645303,68.37,77304.84,0.0,0.99963,0.0,0.0709]
[1776435646309,68.37,77296.99,0.0,0.99963,0.0,0.07141]
[1776435647318,68.37,77299.64,0.0,0.99963,0.0,0.07124]
[1776435648327,68.37,77304.56,0.0,0.99963,0.0,0.07092]
[1776435648698,68.37,77304.56,0.0,0.99963,0.0,0.07092]
[1776435649335,68.37,77309.44,0.0,0.99964,0.0,0.0706]
[1776435650344,68.37,77313.96,0.0,0.99964,0.0,0.07031]
[1776435651351,68.37,77316.87,0.0,0.99964,0.0,0.07012]
[1776435652371,68.37,77320.35,0.0,0.99964,0.0,0.0699]
[1776435653379,68.37,77325.79,0.0,0.99964,0.0,0.06955]
[1776435654385,68.37,77338.81,0.0,0.99965,0.0,0.06873]
[1776435655393,68.37,77345.68,0.0,0.99965,0.0,0.0683]
[1776435656399,68.37,77352.43,0.0,0.99965,0.0,0.06788]
[1776435658413,68.37,77353.06,0.0,0.99965,0.0,0.06784]
[1776435659420,68.37,77346.77,0.0,0.99965,0.0,0.06823]
[1776435660427,68.37,77341.78,0.0,0.99965,0.0,0.06854]
[1776435661434,68.37,77339.05,0.0,0.99965,0.0,0.06871]
[1776435664455,68.37,77340.56,0.0,0.99965,0.0,0.06862]
[1776435665462,68.37,77338.16,0.0,0.99965,0.0,0.06877]
[1776435666469,68.37,77320.47,0.0,0.99964,0.0,0.06989]
[1776435667477,68.37,77315.41,0.0,0.99964,0.0,0.07022]
[1776435668502,68.37,77303.53,0.0,0.99963,0.0,0.07098]
[1776435669509,68.37,77309.6,0.0,0.99964,0.0,0.07059]
[1776435670516,68.37,77312.62,0.0,0.99964,0.0,0.0704]
[1776435672531,68.37,77305.96,0.0,0.99963,0.0,0.07083]
[1776435674067,68.37,77305.24,0.0,0.99963,0.0,0.07087]
[1776435674076,68.37,77305.24,0.0,0.99963,0.0,0.07087]
[1776435674184,68.37,77305.24,0.0,0.99963,0.0,0.07087]
[1776435674288,68.37,77305.24,0.0,0.99963,0.0,0.07087]
[1776435674395,68.37,77305.24,0.0,0.99963,0.0,0.07087]
[1776435674437,68.37,77305.24,0.0,0.99963,0.0,0.07087]
[1776435674545,68.37,77302.95,0.0,0.99963,0.0,0.07102]
[1776435676559,68.37,77305.22,0.0,0.99963,0.0,0.07087]
[1776435677568,68.37,77307.76,0.0,0.99964,0.0,0.07071]
[1776435678573,68.37,77313.45,0.0,0.99964,0.0,0.07034]
[1776435679293,68.37,77313.45,0.0,0.99964,0.0,0.07034]
[1776435679327,68.37,77313.45,0.0,0.99964,0.0,0.07034]
[1776435679439,68.37,77313.45,0.0,0.99964,0.0,0.07034]
[1776435679580,68.37,77317.99,0.0,0.99964,0.0,0.07005]
[1776435681594,68.37,77310.64,0.0,0.99964,0.0,0.07052]
[1776435682453,68.37,77310.64,0.0,0.99964,0.0,0.07052]
[1776435682537,68.37,77310.64,0.0,0.99964,0.0,0.07052]
[1776435682645,68.37,77310.64,0.0,0.99964,0.0,0.07052]
[1776435682601,68.37,77306.8,0.0,0.99963,0.0,0.07077]
[1776435682698,68.37,77306.8,0.0,0.99963,0.0,0.07077]
[1776435683619,68.37,77316.37,0.0,0.99964,0.0,0.07016]
[1776435683845,68.37,77316.37,0.0,0.99964,0.0,0.07016]
[1776435684619,68.37,77332.87,0.0,0.99964,0.0,0.0691]
[1776435685626,68.37,77333.14,0.0,0.99964,0.0,0.06909]
[1776435688550,68.37,77334.84,0.0,0.99964,0.0,0.06898]
[1776435688647,68.37,77343.24,0.0,0.99965,0.0,0.06845]
[1776435688942,68.37,77343.24,0.0,0.99965,0.0,0.06845]
[1776435690256,68.37,77344.93,0.0,0.99965,0.0,0.06834]
[1776435690441,68.37,77344.93,0.0,0.99965,0.0,0.06834]
[1776435690577,68.37,77344.93,0.0,0.99965,0.0,0.06834]
[1776435690611,68.37,77344.93,0.0,0.99965,0.0,0.06834]
[1776435690635,68.37,77344.93,0.0,0.99965,0.0,0.06834]
[1776435690661,68.37,77345.5,0.0,0.99965,0.0,0.06831]
[1776435690712,68.37,77345.5,0.0,0.99965,0.0,0.06831]
[1776435693682,68.37,77349.8,0.0,0.99965,0.0,0.06787]
[1776435694690,68.37,77352.56,0.0,0.99965,0.0,0.0677]
[1776435695696,68.37,77354.43,0.0,0.99965,0.0,0.06759]
[1776435699737,68.37,77355.72,0.0,0.99965,0.0,0.06751]
[1776435700874,68.37,77354.45,0.0,0.99965,0.0,0.06758]
[1776435700912,68.37,77354.45,0.0,0.99965,0.0,0.06758]
[1776435700939,68.37,77354.45,0.0,0.99965,0.0,0.06758]
[1776435701013,68.37,77355.75,0.0,0.99965,0.0,0.0675]
[1776435701738,68.37,77357.58,0.0,0.99965,0.0,0.06739]
[1776435702745,68.37,77361.82,0.0,0.99966,0.0,0.06713]
[1776435705026,68.37,77362.87,0.0,0.99966,0.0,0.06706]
[1776435705101,68.37,77362.87,0.0,0.99966,0.0,0.06706]
[1776435705202,68.37,77362.87,0.0,0.99966,0.0,0.06706]
[1776435705208,68.37,77362.87,0.0,0.99966,0.0,0.06706]
[1776435705315,68.37,77362.87,0.0,0.99966,0.0,0.06706]
[1776435705423,68.37,77362.87,0.0,0.99966,0.0,0.06706]
[1776435705437,68.37,77362.87,0.0,0.99966,0.0,0.06706]
[1776435705528,68.37,77367.17,0.0,0.99966,0.0,0.0668]
[1776435708787,68.37,77369.74,0.0,0.99966,0.0,0.06664]
[1776435709901,68.37,77369.74,0.0,0.99966,0.0,0.06664]
[1776435709940,68.37,77369.74,0.0,0.99966,0.0,0.06664]
[1776435709986,68.37,77369.74,0.0,0.99966,0.0,0.06664]
[1776435710188,68.37,77369.74,0.0,0.99966,0.0,0.06664]
[1776435710206,68.37,77364.49,0.0,0.99966,0.0,0.06696]
[1776435710801,68.37,77367.73,0.0,0.99966,0.0,0.06677]
[1776435713822,68.37,77369.83,0.0,0.99966,0.0,0.06664]
[1776435715836,68.37,77371.84,0.0,0.99966,0.0,0.06651]
[1776435717700,68.37,77371.84,0.0,0.99966,0.0,0.06651]
[1776435716846,68.37,77374.75,0.0,0.99966,0.0,0.06634]
[1776435717773,68.37,77374.75,0.0,0.99966,0.0,0.06634]
[1776435717856,68.37,77410.33,0.0,0.99967,0.0,0.0642]
[1776435718898,68.37,77443.91,0.0,0.99968,0.0,0.06224]
[1776435719874,68.37,77441.17,0.0,0.99968,0.0,0.0624]
[1776435721181,68.37,77441.17,0.0,0.99968,0.0,0.0624]
[1776435721236,68.37,77432.02,0.0,0.99968,0.0,0.06293]
[1776435721889,68.37,77415.2,0.0,0.99967,0.0,0.06391]
[1776435722896,68.37,77419.03,0.0,0.99967,0.0,0.06369]
[1776435724618,68.37,77419.03,0.0,0.99967,0.0,0.06369]
[1776435724676,68.37,77419.03,0.0,0.99967,0.0,0.06369]
[1776435724732,68.37,77419.03,0.0,0.99967,0.0,0.06369]
[1776435724748,68.37,77425.82,0.0,0.99968,0.0,0.06329]
[1776435724909,68.37,77431.56,0.0,0.99968,0.0,0.06296]
[1776435725917,68.37,77433.09,0.0,0.99968,0.0,0.06287]
[1776435726924,68.37,77428.92,0.0,0.99968,0.0,0.06311]
[1776435727931,68.37,77424.29,0.0,0.99968,0.0,0.06338]
[1776435728938,68.37,77432.66,0.0,0.99968,0.0,0.06289]
[1776435729945,68.37,77445.12,0.0,0.99968,0.0,0.06217]
[1776435730952,68.37,77445.79,0.0,0.99968,0.0,0.06214]
[1776435731959,68.37,77444.27,0.0,0.99968,0.0,0.06222]
[1776435732966,68.37,77446.57,0.0,0.99968,0.0,0.06209]
[1776435733973,68.37,77455.23,0.0,0.99969,0.0,0.0616]
[1776435734982,68.37,77466.59,0.0,0.99969,0.0,0.06095]
[1776435735989,68.37,77476.52,0.0,0.99969,0.0,0.0604]
[1776435736996,68.37,77476.42,0.0,0.99969,0.0,0.0604]
[1776435738007,68.37,77491.95,0.0,0.9997,0.0,0.05954]
[1776435739011,68.37,77511.59,0.0,0.9997,0.0,0.05847]
[1776435740020,68.37,77516.61,0.0,0.9997,0.0,0.05819]
[1776435741027,68.37,77518.78,0.0,0.99971,0.0,0.05808]
[1776435746062,68.37,77520.04,0.0,0.99971,0.0,0.05801]
[1776435747130,68.37,77520.04,0.0,0.99971,0.0,0.05801]
[1776435747241,68.37,77520.04,0.0,0.99971,0.0,0.05801]
[1776435747437,68.37,77520.04,0.0,0.99971,0.0,0.05801]
[1776435747691,68.37,77520.04,0.0,0.99971,0.0,0.05801]
[1776435747736,68.37,77520.04,0.0,0.99971,0.0,0.05801]
[1776435747792,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435747871,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435747938,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435748044,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435748150,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435748195,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435748301,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435748443,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435748689,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435748798,68.37,77520.02,0.0,0.99971,0.0,0.05801]
[1776435748831,68.37,77517.73,0.0,0.99971,0.0,0.05813]
[1776435748936,68.37,77517.73,0.0,0.99971,0.0,0.05813]
[1776435749197,68.37,77517.73,0.0,0.99971,0.0,0.05813]
[1776435749278,68.37,77517.73,0.0,0.99971,0.0,0.05813]
[1776435749384,68.37,77517.73,0.0,0.99971,0.0,0.05813]
[1776435749496,68.37,77517.73,0.0,0.99971,0.0,0.05813]
[1776435749536,68.37,77513.61,0.0,0.9997,0.0,0.05836]
[1776435749938,68.37,77513.61,0.0,0.9997,0.0,0.05836]
[1776435750090,68.37,77519.27,0.0,0.99971,0.0,0.05805]
[1776435751097,68.37,77521.67,0.0,0.99971,0.0,0.05777]
[1776435752104,68.37,77523.82,0.0,0.99971,0.0,0.05766]
[1776435753110,68.37,77517.07,0.0,0.99971,0.0,0.05802]
[1776435754118,68.37,77513.13,0.0,0.9997,0.0,0.05823]
[1776435756315,68.37,77513.82,0.0,0.9997,0.0,0.0582]
[1776435756437,68.37,77513.82,0.0,0.9997,0.0,0.0582]
[1776435756604,68.37,77513.82,0.0,0.9997,0.0,0.0582]
[1776435756693,68.37,77513.82,0.0,0.9997,0.0,0.0582]
[1776435756790,68.37,77510.25,0.0,0.9997,0.0,0.05839]
[1776435757640,68.37,77510.25,0.0,0.9997,0.0,0.05839]
[1776435757705,68.37,77510.25,0.0,0.9997,0.0,0.05839]
[1776435757736,68.37,77510.25,0.0,0.9997,0.0,0.05839]
[1776435757836,68.37,77505.26,0.0,0.9997,0.0,0.05866]
[1776435758151,68.37,77490.09,0.0,0.9997,0.0,0.05949]
[1776435759158,68.37,77484.37,0.0,0.9997,0.0,0.05981]
[1776435760165,68.37,77486.85,0.0,0.9997,0.0,0.05967]
[1776435761172,68.37,77498.24,0.0,0.9997,0.0,0.05904]
[1776435762179,68.37,77505.68,0.0,0.9997,0.0,0.05864]
[1776435763186,68.37,77510.87,0.0,0.9997,0.0,0.05836]
[1776435764197,68.37,77512.13,0.0,0.9997,0.0,0.05829]
[1776435765206,68.37,77512.93,0.0,0.9997,0.0,0.05824]
[1776435766210,68.37,77521.4,0.0,0.99971,0.0,0.05779]
[1776435767217,68.37,77519.76,0.0,0.99971,0.0,0.05788]
[1776435768224,68.37,77518.67,0.0,0.99971,0.0,0.05794]
[1776435769253,68.37,77518.67,0.0,0.99971,0.0,0.05794]
[1776435769359,68.37,77518.67,0.0,0.99971,0.0,0.05794]
[1776435769439,68.37,77518.67,0.0,0.99971,0.0,0.05794]
[1776435769462,68.37,77516.58,0.0,0.99971,0.0,0.05805]
[1776435770241,68.37,77518.28,0.0,0.99971,0.0,0.05796]
[1776435772252,68.37,77515.7,0.0,0.99971,0.0,0.0581]
[1776435775287,68.37,77509.16,0.0,0.9997,0.0,0.05845]
[1776435776290,68.37,77491.51,0.0,0.9997,0.0,0.05941]
[1776435777631,68.37,77491.51,0.0,0.9997,0.0,0.05941]
[1776435777704,68.37,77491.51,0.0,0.9997,0.0,0.05941]
[1776435777795,68.37,77479.73,0.0,0.99969,0.0,0.06006]
[1776435777937,68.37,77479.73,0.0,0.99969,0.0,0.06006]
[1776435778304,68.37,77470.75,0.0,0.99969,0.0,0.06057]
[1776435779311,68.37,77467.49,0.0,0.99969,0.0,0.06075]
[1776435781330,68.37,77458.52,0.0,0.99969,0.0,0.06125]
[1776435783344,68.37,77463.55,0.0,0.99969,0.0,0.06097]
[1776435784290,68.37,77463.55,0.0,0.99969,0.0,0.06097]
[1776435784351,68.37,77467.66,0.0,0.99969,0.0,0.06074]
[1776435785358,68.37,77468.7,0.0,0.99969,0.0,0.06068]
[1776435787373,68.37,77466.52,0.0,0.99969,0.0,0.0608]
[1776435789392,68.37,77461.35,0.0,0.99969,0.0,0.06109]
[1776435791406,68.37,77458.46,0.0,0.99969,0.0,0.06126]
[1776435793421,68.37,77455.61,0.0,0.99969,0.0,0.06142]
[1776435794753,68.37,77455.61,0.0,0.99969,0.0,0.06142]
[1776435794823,68.37,77443.13,0.0,0.99968,0.0,0.06213]
[1776435795435,68.37,77428.95,0.0,0.99968,0.0,0.06295]
[1776435795950,68.37,77428.95,0.0,0.99968,0.0,0.06295]
[1776435795997,68.37,77428.95,0.0,0.99968,0.0,0.06295]
[1776435796442,68.37,77438.94,0.0,0.99968,0.0,0.06237]
[1776435797449,68.37,77439.39,0.0,0.99968,0.0,0.06235]
[1776435798456,68.37,77434.53,0.0,0.99968,0.0,0.06263]
[1776435799463,68.37,77433.39,0.0,0.99968,0.0,0.06269]
[1776435800470,68.37,77428.59,0.0,0.99968,0.0,0.06297]
[1776435801574,68.37,77428.59,0.0,0.99968,0.0,0.06297]
[1776435801660,68.37,77423.45,0.0,0.99968,0.0,0.06327]
[1776435803491,68.37,77419.3,0.0,0.99968,0.0,0.06351]
[1776435804503,68.37,77417.49,0.0,0.99967,0.0,0.06362]
[1776435805509,68.37,77425.11,0.0,0.99968,0.0,0.06317]
[1776435806516,68.37,77429.7,0.0,0.99968,0.0,0.06291]
[1776435807450,68.37,77429.7,0.0,0.99968,0.0,0.06291]
[1776435807529,68.37,77447.11,0.0,0.99968,0.0,0.0619]
[1776435808537,68.37,77453.92,0.0,0.99969,0.0,0.06152]
[1776435809544,68.37,77452.67,0.0,0.99969,0.0,0.06159]
[1776435811558,68.37,77446.18,0.0,0.99968,0.0,0.0618]
[1776435812565,68.37,77444.96,0.0,0.99968,0.0,0.06187]
[1776435814579,68.37,77444.33,0.0,0.99968,0.0,0.06191]
[1776435815586,68.37,77443.15,0.0,0.99968,0.0,0.06198]
[1776435816593,68.37,77450.09,0.0,0.99969,0.0,0.06158]
[1776435817601,68.37,77464.39,0.0,0.99969,0.0,0.06077]
[1776435818607,68.37,77470.01,0.0,0.99969,0.0,0.06046]
[1776435819614,68.37,77473.45,0.0,0.99969,0.0,0.06026]
[1776435820621,68.37,77468.68,0.0,0.99969,0.0,0.06053]
[1776435821628,68.37,77465.08,0.0,0.99969,0.0,0.06073]
[1776435822635,68.37,77463.4,0.0,0.99969,0.0,0.06083]
[1776435823642,68.37,77462.08,0.0,0.99969,0.0,0.0609]
[1776435824649,68.37,77463.3,0.0,0.99969,0.0,0.06083]
[1776435826663,68.37,77471.51,0.0,0.99969,0.0,0.06037]
[1776435827670,68.37,77476.15,0.0,0.99969,0.0,0.06011]
[1776435828677,68.37,77478.67,0.0,0.99969,0.0,0.05997]
[1776435829684,68.37,77486.84,0.0,0.9997,0.0,0.05952]
[1776435830691,68.37,77492.15,0.0,0.9997,0.0,0.05923]
[1776435831697,68.37,77496.79,0.0,0.9997,0.0,0.05897]
[1776435832705,68.37,77499.47,0.0,0.9997,0.0,0.05883]
[1776435833445,68.37,77499.47,0.0,0.9997,0.0,0.05883]
[1776435833510,68.37,77499.47,0.0,0.9997,0.0,0.05883]
[1776435833711,68.37,77500.5,0.0,0.9997,0.0,0.05877]
[1776435834720,68.37,77503.5,0.0,0.9997,0.0,0.05861]
[1776435835780,68.37,77503.5,0.0,0.9997,0.0,0.05861]
[1776435835809,68.37,77505.75,0.0,0.9997,0.0,0.05849]
[1776435836174,68.37,77505.75,0.0,0.9997,0.0,0.05849]
[1776435836791,68.37,77563.47,0.0,0.99972,0.0,0.05543]
[1776435837728,68.37,77563.47,0.0,0.99972,0.0,0.05543]
[1776435837754,68.37,77654.14,0.0,0.99974,0.0,0.05093]
[1776435838763,68.37,77669.79,0.0,0.99975,0.0,0.05019]
[1776435839790,68.37,77677.04,0.0,0.99975,0.0,0.04985]
[1776435840142,68.37,77677.04,0.0,0.99975,0.0,0.04985]
[1776435840794,68.37,77699.44,0.0,0.99976,0.0,0.04881]
[1776435841696,68.37,77699.44,0.0,0.99976,0.0,0.04881]
[1776435841859,68.37,77696.16,0.0,0.99976,0.0,0.04896]
[1776435842838,68.37,77663.48,0.0,0.99975,0.0,0.05049]
[1776435843845,68.37,77646.1,0.0,0.99974,0.0,0.05131]
[1776435844852,68.37,77641.95,0.0,0.99974,0.0,0.05151]
[1776435845418,68.37,77641.95,0.0,0.99974,0.0,0.05151]
[1776435845765,68.37,77641.95,0.0,0.99974,0.0,0.05151]
[1776435845947,68.37,77641.95,0.0,0.99974,0.0,0.05151]
[1776435845998,68.37,77634.55,0.0,0.99974,0.0,0.05187]
[1776435846395,68.37,77634.55,0.0,0.99974,0.0,0.05187]
[1776435846877,68.37,77617.58,0.0,0.99974,0.0,0.0527]
[1776435847224,68.37,77617.58,0.0,0.99974,0.0,0.0527]
[1776435847316,68.37,77617.58,0.0,0.99974,0.0,0.0527]
[1776435847485,68.37,77617.58,0.0,0.99974,0.0,0.0527]
[1776435847944,68.37,77617.58,0.0,0.99974,0.0,0.0527]
[1776435847874,68.37,77602.3,0.0,0.99973,0.0,0.05346]
[1776435848197,68.37,77602.3,0.0,0.99973,0.0,0.05346]
[1776435848631,68.37,77602.3,0.0,0.99973,0.0,0.05346]
[1776435848944,68.37,77602.3,0.0,0.99973,0.0,0.05346]
[1776435848881,68.37,77586.37,0.0,0.99973,0.0,0.05426]
[1776435849014,68.37,77586.37,0.0,0.99973,0.0,0.05426]
[1776435849221,68.37,77586.37,0.0,0.99973,0.0,0.05426]
[1776435849888,68.37,77583.25,0.0,0.99973,0.0,0.05442]
[1776435850895,68.37,77576.45,0.0,0.99972,0.0,0.05476]
[1776435851795,68.37,77576.45,0.0,0.99972,0.0,0.05476]
[1776435851832,68.37,77576.45,0.0,0.99972,0.0,0.05476]
[1776435851902,68.37,77575.34,0.0,0.99972,0.0,0.05482]
[1776435852909,68.37,77580.62,0.0,0.99972,0.0,0.05455]
[1776435856937,68.37,77587.29,0.0,0.99973,0.0,0.05421]
[1776435859958,68.37,77584.6,0.0,0.99973,0.0,0.05435]
[1776435860969,68.37,77565.77,0.0,0.99972,0.0,0.05531]
[1776435861975,68.37,77554.99,0.0,0.99972,0.0,0.05587]
[1776435862982,68.37,77558.73,0.0,0.99972,0.0,0.05568]
[1776435863989,68.37,77553.54,0.0,0.99972,0.0,0.05595]
[1776435868017,68.37,77550.94,0.0,0.99972,0.0,0.05608]
[1776435869024,68.37,77548.62,0.0,0.99972,0.0,0.0562]
[1776435871038,68.37,77547.41,0.0,0.99972,0.0,0.05612]
[1776435872045,68.37,77551.92,0.0,0.99972,0.0,0.05589]
[1776435873052,68.37,77555.62,0.0,0.99972,0.0,0.0557]
[1776435874648,68.37,77555.62,0.0,0.99972,0.0,0.0557]
[1776435874731,68.37,77575.84,0.0,0.99972,0.0,0.05466]
[1776435875130,68.37,77603.16,0.0,0.99973,0.0,0.05328]
[1776435876073,68.37,77611.45,0.0,0.99973,0.0,0.05287]
[1776435877080,68.37,77599.76,0.0,0.99973,0.0,0.05345]
[1776435878709,68.37,77599.76,0.0,0.99973,0.0,0.05345]
[1776435878753,68.37,77595.1,0.0,0.99973,0.0,0.05368]
[1776435883933,68.37,77594.64,0.0,0.99973,0.0,0.05371]
[1776435883971,68.37,77589.39,0.0,0.99973,0.0,0.05397]
[1776435884135,68.37,77585.99,0.0,0.99973,0.0,0.05414]
[1776435886708,68.37,77586.57,0.0,0.99973,0.0,0.05411]
[1776435887159,68.37,77591.61,0.0,0.99973,0.0,0.05386]
[1776435888581,68.37,77591.61,0.0,0.99973,0.0,0.05386]
[1776435889564,68.37,77593.16,0.0,0.99973,0.0,0.05378]
[1776435889582,68.37,77600.55,0.0,0.99973,0.0,0.05341]
[1776435890180,68.37,77608.27,0.0,0.99973,0.0,0.05303]
[1776435891701,68.37,77608.27,0.0,0.99973,0.0,0.05303]
[1776435891801,68.37,77609.81,0.0,0.99973,0.0,0.05295]
[1776435892194,68.37,77614.79,0.0,0.99973,0.0,0.0527]
[1776435893201,68.37,77622.2,0.0,0.99974,0.0,0.05234]
[1776435894889,68.37,77622.2,0.0,0.99974,0.0,0.05234]
[1776435894906,68.37,77629.61,0.0,0.99974,0.0,0.05198]
[1776435895228,68.37,77635.99,0.0,0.99974,0.0,0.05167]
[1776435896224,68.37,77619.03,0.0,0.99974,0.0,0.0525]
[1776435897232,68.37,77611.76,0.0,0.99973,0.0,0.05285]
[1776435898178,68.37,77611.76,0.0,0.99973,0.0,0.05285]
[1776435898582,68.37,77611.76,0.0,0.99973,0.0,0.05285]
[1776435898615,68.37,77610.53,0.0,0.99973,0.0,0.05291]
[1776435902272,68.37,77610.34,0.0,0.99973,0.0,0.05292]
[1776435902302,68.37,77614.99,0.0,0.99974,0.0,0.05269]
[1776435903278,68.37,77606.25,0.0,0.99973,0.0,0.05313]
[1776435904224,68.37,77606.25,0.0,0.99973,0.0,0.05313]
[1776435904285,68.37,77601.52,0.0,0.99973,0.0,0.05336]
[1776435907306,68.37,77606.27,0.0,0.99973,0.0,0.05312]
[1776435909328,68.37,77615.09,0.0,0.99974,0.0,0.05269]
[1776435910200,68.37,77615.09,0.0,0.99974,0.0,0.05269]
[1776435910334,68.37,77617.3,0.0,0.99974,0.0,0.05258]
[1776435911210,68.37,77617.3,0.0,0.99974,0.0,0.05258]
[1776435911342,68.37,77613.94,0.0,0.99973,0.0,0.05275]
[1776435915269,68.37,77612.71,0.0,0.99973,0.0,0.05281]
[1776435915670,68.37,77612.71,0.0,0.99973,0.0,0.05281]
[1776435919618,68.37,77617.48,0.0,0.99974,0.0,0.05257]
[1776435919954,68.37,77617.48,0.0,0.99974,0.0,0.05257]
[1776435921414,68.37,77615.86,0.0,0.99974,0.0,0.05265]
[1776435923753,68.37,77617.57,0.0,0.99974,0.0,0.05257]
[1776435923863,68.37,77617.42,0.0,0.99974,0.0,0.05257]
[1776435929723,68.37,77616.61,0.0,0.99974,0.0,0.05261]
[1776435929793,68.37,77626.63,0.0,0.99974,0.0,0.05212]
[1776435930834,68.37,77626.63,0.0,0.99974,0.0,0.05212]
[1776435930932,68.37,77634.54,0.0,0.99974,0.0,0.05174]
[1776435931484,68.37,77659.61,0.0,0.99975,0.0,0.05041]
[1776435932491,68.37,77648.11,0.0,0.99974,0.0,0.05095]
[1776435933498,68.37,77642.19,0.0,0.99974,0.0,0.05124]
[1776435934796,68.37,77642.19,0.0,0.99974,0.0,0.05124]
[1776435934799,68.37,77642.13,0.0,0.99974,0.0,0.05124]
[1776435935512,68.37,77634.09,0.0,0.99974,0.0,0.05163]
[1776435936519,68.37,77637.08,0.0,0.99974,0.0,0.05148]
[1776435939540,68.37,77649.3,0.0,0.99974,0.0,0.0509]
[1776435940547,68.37,77652.06,0.0,0.99975,0.0,0.05076]
[1776435942561,68.37,77649.48,0.0,0.99974,0.0,0.05089]
[1776435943568,68.37,77640.38,0.0,0.99974,0.0,0.05132]
[1776435944575,68.37,77648.76,0.0,0.99974,0.0,0.05092]
[1776435945582,68.37,77658.87,0.0,0.99975,0.0,0.05044]
[1776435946724,68.37,77658.87,0.0,0.99975,0.0,0.05044]
[1776435946814,68.37,77664.11,0.0,0.99975,0.0,0.05019]
[1776435947596,68.37,77667.16,0.0,0.99975,0.0,0.05005]
[1776435948603,68.37,77660.77,0.0,0.99975,0.0,0.05035]
[1776435950713,68.37,77660.1,0.0,0.99975,0.0,0.05038]
[1776435950805,68.37,77663.88,0.0,0.99975,0.0,0.05021]
[1776435953638,68.37,77661.35,0.0,0.99975,0.0,0.05032]
[1776435958673,68.37,77656.05,0.0,0.99975,0.0,0.05058]
[1776435959584,68.37,77656.05,0.0,0.99975,0.0,0.05058]
[1776435959680,68.37,77655.93,0.0,0.99975,0.0,0.05058]
[1776435960687,68.37,77658.33,0.0,0.99975,0.0,0.05047]
[1776435961694,68.37,77655.61,0.0,0.99975,0.0,0.0506]
[1776435963708,68.37,77653.33,0.0,0.99975,0.0,0.0507]
[1776435964715,68.37,77656.22,0.0,0.99975,0.0,0.05057]
[1776435969290,68.37,77656.5,0.0,0.99975,0.0,0.05055]
[1776435969786,68.37,77663.72,0.0,0.99975,0.0,0.05021]
[1776435970772,68.37,77698.0,0.0,0.99976,0.0,0.04862]
[1776435971779,68.37,77702.73,0.0,0.99976,0.0,0.04841]
[1776435972786,68.37,77713.21,0.0,0.99976,0.0,0.04793]
[1776435973355,68.37,77713.21,0.0,0.99976,0.0,0.04793]
[1776435973793,68.37,77741.8,0.0,0.99977,0.0,0.04666]
[1776435974800,68.37,77750.55,0.0,0.99977,0.0,0.04627]
[1776435975808,68.37,77744.17,0.0,0.99977,0.0,0.04655]
[1776435976815,68.37,77738.32,0.0,0.99977,0.0,0.04681]
[1776435977245,68.37,77738.32,0.0,0.99977,0.0,0.04681]
[1776435977822,68.37,77723.88,0.0,0.99976,0.0,0.04745]
[1776435978829,68.37,77712.88,0.0,0.99976,0.0,0.04795]
[1776435979836,68.37,77710.65,0.0,0.99976,0.0,0.04805]
[1776435981850,68.37,77720.0,0.0,0.99976,0.0,0.04763]
[1776435982857,68.37,77723.88,0.0,0.99976,0.0,0.04745]
[1776435984871,68.37,77718.27,0.0,0.99976,0.0,0.0477]
[1776435986885,68.37,77712.66,0.0,0.99976,0.0,0.04796]
[1776435987204,68.37,77712.66,0.0,0.99976,0.0,0.04796]
[1776435987437,68.37,77712.66,0.0,0.99976,0.0,0.04796]
[1776435988712,68.37,77712.39,0.0,0.99976,0.0,0.04797]
[1776435988900,68.37,77683.42,0.0,0.99975,0.0,0.04929]
[1776435989907,68.37,77661.14,0.0,0.99975,0.0,0.05033]
[1776435990917,68.37,77660.9,0.0,0.99975,0.0,0.05035]
[1776435992206,68.37,77660.9,0.0,0.99975,0.0,0.05035]
[1776435991926,68.37,77645.7,0.0,0.99974,0.0,0.05094]
[1776435992934,68.37,77661.41,0.0,0.99975,0.0,0.05019]
[1776435994844,68.37,77660.49,0.0,0.99975,0.0,0.05023]
[1776435994955,68.37,77663.63,0.0,0.99975,0.0,0.05009]
[1776435995992,68.37,77709.58,0.0,0.99976,0.0,0.04797]
[1776435996980,68.37,77721.55,0.0,0.99976,0.0,0.04743]
[1776435997985,68.37,77722.8,0.0,0.99976,0.0,0.04738]
[1776435998898,68.37,77722.8,0.0,0.99976,0.0,0.04738]
[1776435998993,68.37,77720.26,0.0,0.99976,0.0,0.04749]
[1776436000000,68.37,77722.82,0.0,0.99976,0.0,0.04737]
[1776436001007,68.37,77731.95,0.0,0.99977,0.0,0.04697]
[1776436003021,68.37,77732.37,0.0,0.99977,0.0,0.04695]
[1776436004028,68.37,77740.54,0.0,0.99977,0.0,0.04659]
[1776436004485,68.37,77740.54,0.0,0.99977,0.0,0.04659]
[1776436005035,68.37,77733.14,0.0,0.99977,0.0,0.04692]
[1776436006042,68.37,77735.62,0.0,0.99977,0.0,0.04681]
[1776436006554,68.37,77735.62,0.0,0.99977,0.0,0.04681]
[1776436006709,68.37,77735.62,0.0,0.99977,0.0,0.04681]
[1776436007049,68.37,77719.0,0.0,0.99976,0.0,0.04755]
[1776436008056,68.37,77715.41,0.0,0.99976,0.0,0.04771]
[1776436009063,68.37,77713.41,0.0,0.99976,0.0,0.0478]
[1776436010070,68.37,77724.7,0.0,0.99976,0.0,0.04729]
[1776436011078,68.37,77727.51,0.0,0.99976,0.0,0.04717]
[1776436013095,68.37,77729.51,0.0,0.99977,0.0,0.04708]
[1776436014102,68.37,77731.23,0.0,0.99977,0.0,0.047]
[1776436019137,68.37,77729.27,0.0,0.99977,0.0,0.04709]
[1776436021151,68.37,77719.6,0.0,0.99976,0.0,0.04752]
[1776436022158,68.37,77722.48,0.0,0.99976,0.0,0.04739]
[1776436023167,68.37,77726.55,0.0,0.99976,0.0,0.04721]
[1776436024174,68.37,77723.37,0.0,0.99976,0.0,0.04735]
[1776436025181,68.37,77725.85,0.0,0.99976,0.0,0.04724]
[1776436027194,68.37,77719.63,0.0,0.99976,0.0,0.04752]
[1776436028202,68.37,77717.46,0.0,0.99976,0.0,0.04761]
[1776436030216,68.37,77722.01,0.0,0.99976,0.0,0.04741]
[1776436031227,68.37,77725.39,0.0,0.99976,0.0,0.04726]
[1776436032233,68.37,77729.45,0.0,0.99977,0.0,0.04708]
[1776436037268,68.37,77731.22,0.0,0.99977,0.0,0.047]
[1776436038275,68.37,77733.25,0.0,0.99977,0.0,0.04691]
[1776436039282,68.37,77735.92,0.0,0.99977,0.0,0.04679]
[1776436040462,68.37,77735.92,0.0,0.99977,0.0,0.04679]
[1776436040549,68.37,77737.0,0.0,0.99977,0.0,0.04675]
[1776436042304,68.37,77735.2,0.0,0.99977,0.0,0.04682]
[1776436044464,68.37,77736.31,0.0,0.99977,0.0,0.04678]
[1776436044534,68.37,77727.84,0.0,0.99977,0.0,0.04715]
[1776436045325,68.37,77721.22,0.0,0.99976,0.0,0.04745]
[1776436046335,68.37,77717.16,0.0,0.99976,0.0,0.04763]
[1776436047342,68.37,77721.14,0.0,0.99976,0.0,0.04745]
[1776436048349,68.37,77718.83,0.0,0.99976,0.0,0.04755]
[1776436052377,68.37,77725.72,0.0,0.99977,0.0,0.04712]
[1776436054212,68.37,77725.72,0.0,0.99977,0.0,0.04712]
[1776436054262,68.37,77728.67,0.0,0.99977,0.0,0.04699]
[1776436055398,68.37,77732.1,0.0,0.99977,0.0,0.04684]
[1776436056405,68.37,77734.12,0.0,0.99977,0.0,0.04675]
[1776436059426,68.37,77737.35,0.0,0.99977,0.0,0.04661]
[1776436061440,68.37,77740.17,0.0,0.99977,0.0,0.04648]
[1776436062448,68.37,77746.62,0.0,0.99977,0.0,0.0462]
[1776436063700,68.37,77746.62,0.0,0.99977,0.0,0.0462]
[1776436063708,68.37,77748.91,0.0,0.99977,0.0,0.0461]
[1776436064462,68.37,77752.27,0.0,0.99977,0.0,0.04596]
[1776436065468,68.37,77758.99,0.0,0.99977,0.0,0.04566]
[1776436068490,68.37,77761.03,0.0,0.99977,0.0,0.04558]
[1776436070504,68.37,77764.42,0.0,0.99977,0.0,0.04543]
[1776436071557,68.37,77764.42,0.0,0.99977,0.0,0.04543]
[1776436071615,68.37,77771.08,0.0,0.99978,0.0,0.04515]
[1776436072509,68.37,77771.08,0.0,0.99978,0.0,0.04515]
[1776436072519,68.37,77782.65,0.0,0.99978,0.0,0.04465]
[1776436073526,68.37,77782.66,0.0,0.99978,0.0,0.04465]
[1776436075539,68.37,77776.64,0.0,0.99978,0.0,0.04491]
[1776436077555,68.37,77772.87,0.0,0.99978,0.0,0.04507]
[1776436078562,68.37,77770.9,0.0,0.99978,0.0,0.04515]
[1776436079908,68.37,77770.9,0.0,0.99978,0.0,0.04515]
[1776436080011,68.37,77769.43,0.0,0.99978,0.0,0.04522]
[1776436081583,68.37,77760.82,0.0,0.99977,0.0,0.04559]
[1776436082591,68.37,77758.15,0.0,0.99977,0.0,0.0457]
[1776436083597,68.37,77746.2,0.0,0.99977,0.0,0.04622]
[1776436084604,68.37,77742.49,0.0,0.99977,0.0,0.04638]
[1776436085941,68.37,77742.49,0.0,0.99977,0.0,0.04638]
[1776436086040,68.37,77742.56,0.0,0.99977,0.0,0.04638]
[1776436086463,68.37,77742.56,0.0,0.99977,0.0,0.04638]
[1776436086618,68.37,77737.59,0.0,0.99977,0.0,0.0466]
[1776436089639,68.37,77739.43,0.0,0.99977,0.0,0.04652]
[1776436091653,68.37,77738.22,0.0,0.99977,0.0,0.04657]
[1776436095685,68.37,77739.65,0.0,0.99977,0.0,0.04651]
[1776436099713,68.37,77745.34,0.0,0.99977,0.0,0.04626]
[1776436100721,68.37,77747.28,0.0,0.99977,0.0,0.04617]
[1776436101728,68.37,77742.15,0.0,0.99977,0.0,0.0464]
[1776436102735,68.37,77737.49,0.0,0.99977,0.0,0.0466]
[1776436103742,68.37,77732.14,0.0,0.99977,0.0,0.04684]
[1776436105003,68.37,77732.14,0.0,0.99977,0.0,0.04684]
[1776436105050,68.37,77722.57,0.0,0.99976,0.0,0.04726]
[1776436105756,68.37,77704.57,0.0,0.99976,0.0,0.04807]
[1776436106763,68.37,77703.16,0.0,0.99976,0.0,0.04813]
[1776436107964,68.37,77703.16,0.0,0.99976,0.0,0.04813]
[1776436107993,68.37,77702.73,0.0,0.99976,0.0,0.04815]
[1776436109784,68.37,77699.37,0.0,0.99976,0.0,0.04831]
[1776436112805,68.37,77697.83,0.0,0.99976,0.0,0.04825]
[1776436113815,68.37,77673.68,0.0,0.99975,0.0,0.04936]
[1776436114820,68.37,77674.76,0.0,0.99975,0.0,0.04931]
[1776436115828,68.37,77669.15,0.0,0.99975,0.0,0.04957]
[1776436116835,68.37,77662.52,0.0,0.99975,0.0,0.04988]
[1776436118849,68.37,77662.83,0.0,0.99975,0.0,0.04986]
[1776436120470,68.37,77662.16,0.0,0.99975,0.0,0.0499]
[1776436120865,68.37,77651.04,0.0,0.99975,0.0,0.05042]
[1776436121872,68.37,77643.55,0.0,0.99975,0.0,0.05078]
[1776436122879,68.37,77641.9,0.0,0.99974,0.0,0.05085]
[1776436123889,68.37,77637.66,0.0,0.99974,0.0,0.05106]
[1776436124893,68.37,77632.35,0.0,0.99974,0.0,0.05131]
[1776436125899,68.37,77629.07,0.0,0.99974,0.0,0.05147]
[1776436126907,68.37,77625.19,0.0,0.99974,0.0,0.05166]
[1776436127957,68.37,77625.19,0.0,0.99974,0.0,0.05166]
[1776436128027,68.37,77625.18,0.0,0.99974,0.0,0.05166]
[1776436128921,68.37,77623.01,0.0,0.99974,0.0,0.05176]
[1776436130936,68.37,77621.05,0.0,0.99974,0.0,0.05186]
[1776436134964,68.37,77619.36,0.0,0.99974,0.0,0.05194]
[1776436135971,68.37,77603.7,0.0,0.99973,0.0,0.05271]
[1776436136978,68.37,77600.74,0.0,0.99973,0.0,0.05285]
[1776436137943,68.37,77600.74,0.0,0.99973,0.0,0.05285]
[1776436138195,68.37,77600.74,0.0,0.99973,0.0,0.05285]
[1776436138294,68.37,77599.84,0.0,0.99973,0.0,0.0529]
[1776436138992,68.37,77597.85,0.0,0.99973,0.0,0.053]
[1776436139999,68.37,77604.21,0.0,0.99973,0.0,0.05268]
[1776436141006,68.37,77606.72,0.0,0.99974,0.0,0.05256]
[1776436141944,68.37,77606.72,0.0,0.99974,0.0,0.05256]
[1776436142013,68.37,77606.47,0.0,0.99974,0.0,0.05257]
[1776436143019,68.37,77608.9,0.0,0.99974,0.0,0.05245]
[1776436144358,68.37,77607.64,0.0,0.99974,0.0,0.05251]
[1776436146041,68.37,77604.26,0.0,0.99973,0.0,0.05268]
[1776436147049,68.37,77600.97,0.0,0.99973,0.0,0.05284]
[1776436148066,68.37,77596.34,0.0,0.99973,0.0,0.05307]
[1776436148828,68.37,77596.34,0.0,0.99973,0.0,0.05307]
[1776436149066,68.37,77570.5,0.0,0.99973,0.0,0.05437]
[1776436150073,68.37,77567.78,0.0,0.99972,0.0,0.05451]
[1776436152025,68.37,77566.15,0.0,0.99972,0.0,0.05459]
[1776436152087,68.37,77567.24,0.0,0.99972,0.0,0.05453]
[1776436152695,68.37,77567.24,0.0,0.99972,0.0,0.05453]
[1776436157123,68.37,77571.72,0.0,0.99973,0.0,0.05431]
[1776436158230,68.37,77571.72,0.0,0.99973,0.0,0.05431]
[1776436158292,68.37,77559.67,0.0,0.99972,0.0,0.05492]
[1776436159142,68.37,77546.03,0.0,0.99972,0.0,0.05562]
[1776436160149,68.37,77552.63,0.0,0.99972,0.0,0.05528]
[1776436161357,68.37,77552.63,0.0,0.99972,0.0,0.05528]
[1776436162009,68.37,77551.38,0.0,0.99972,0.0,0.05535]
[1776436162163,68.37,77552.45,0.0,0.99972,0.0,0.05529]
[1776436163170,68.37,77545.28,0.0,0.99972,0.0,0.05566]
[1776436163872,68.37,77545.28,0.0,0.99972,0.0,0.05566]
[1776436164178,68.37,77526.5,0.0,0.99971,0.0,0.05665]
[1776436165185,68.37,77512.39,0.0,0.99971,0.0,0.05739]
[1776436166192,68.37,77510.68,0.0,0.99971,0.0,0.05749]
[1776436167938,68.37,77510.43,0.0,0.99971,0.0,0.0575]
[1776436168206,68.37,77511.66,0.0,0.99971,0.0,0.05743]
[1776436169213,68.37,77520.58,0.0,0.99971,0.0,0.05696]
[1776436170220,68.37,77530.17,0.0,0.99971,0.0,0.05645]
[1776436171247,68.37,77525.3,0.0,0.99971,0.0,0.05656]
[1776436172254,68.37,77519.38,0.0,0.99971,0.0,0.05688]
[1776436174268,68.37,77514.06,0.0,0.99971,0.0,0.05716]
[1776436174959,68.37,77514.06,0.0,0.99971,0.0,0.05716]
[1776436175274,68.37,77508.06,0.0,0.99971,0.0,0.05748]
[1776436177289,68.37,77504.64,0.0,0.99971,0.0,0.05766]
[1776436178296,68.37,77501.21,0.0,0.99971,0.0,0.05785]
[1776436178955,68.37,77501.21,0.0,0.99971,0.0,0.05785]
[1776436179303,68.37,77498.56,0.0,0.99971,0.0,0.05799]
[1776436180327,68.37,77490.79,0.0,0.9997,0.0,0.05841]
[1776436181328,68.37,77485.23,0.0,0.9997,0.0,0.05871]
[1776436182337,68.37,77479.11,0.0,0.9997,0.0,0.05905]
[1776436182935,68.37,77479.11,0.0,0.9997,0.0,0.05905]
[1776436186366,68.37,77474.81,0.0,0.9997,0.0,0.05928]
[1776436188346,68.37,77474.04,0.0,0.9997,0.0,0.05932]
[1776436190394,68.37,77475.29,0.0,0.9997,0.0,0.05926]
[1776436190517,68.37,77475.29,0.0,0.9997,0.0,0.05926]
[1776436191401,68.37,77479.6,0.0,0.9997,0.0,0.05902]
[1776436196436,68.37,77485.24,0.0,0.9997,0.0,0.05871]
[1776436197443,68.37,77491.47,0.0,0.9997,0.0,0.05837]
[1776436198450,68.37,77496.64,0.0,0.9997,0.0,0.05809]
[1776436199457,68.37,77500.25,0.0,0.99971,0.0,0.0579]
[1776436200464,68.37,77501.16,0.0,0.99971,0.0,0.05785]
[1776436201882,68.37,77501.16,0.0,0.99971,0.0,0.05785]
[1776436201938,68.37,77503.24,0.0,0.99971,0.0,0.05774]
[1776436202478,68.37,77511.93,0.0,0.99971,0.0,0.05727]
[1776436203487,68.37,77527.11,0.0,0.99971,0.0,0.05647]
[1776436204494,68.37,77526.63,0.0,0.99971,0.0,0.05649]
[1776436206508,68.37,77525.05,0.0,0.99971,0.0,0.05658]
[1776436209530,68.37,77530.8,0.0,0.99971,0.0,0.05628]
[1776436211544,68.37,77532.07,0.0,0.99972,0.0,0.05621]
[1776436212872,68.37,77532.07,0.0,0.99972,0.0,0.05621]
[1776436212963,68.37,77534.57,0.0,0.99972,0.0,0.05608]
[1776436213558,68.37,77539.44,0.0,0.99972,0.0,0.05582]
[1776436214565,68.37,77544.56,0.0,0.99972,0.0,0.05556]
[1776436215572,68.37,77547.22,0.0,0.99972,0.0,0.05542]
[1776436216579,68.37,77549.75,0.0,0.99972,0.0,0.05529]
[1776436218593,68.37,77558.59,0.0,0.99972,0.0,0.05484]
[1776436219600,68.37,77546.98,0.0,0.99972,0.0,0.05543]
[1776436220607,68.37,77543.9,0.0,0.99972,0.0,0.05559]
[1776436221614,68.37,77540.45,0.0,0.99972,0.0,0.05577]
[1776436222621,68.37,77542.67,0.0,0.99972,0.0,0.05566]
[1776436223628,68.37,77549.19,0.0,0.99972,0.0,0.05532]
[1776436224635,68.37,77554.19,0.0,0.99972,0.0,0.05506]
[1776436225643,68.37,77557.78,0.0,0.99972,0.0,0.05488]
[1776436226650,68.37,77561.7,0.0,0.99972,0.0,0.05468]
[1776436228664,68.37,77563.18,0.0,0.99972,0.0,0.0546]
[1776436230678,68.37,77561.05,0.0,0.99972,0.0,0.05471]
[1776436231685,68.37,77556.9,0.0,0.99972,0.0,0.05478]
[1776436232692,68.37,77553.89,0.0,0.99972,0.0,0.05494]
[1776436233699,68.37,77558.11,0.0,0.99972,0.0,0.05472]
[1776436234706,68.37,77564.29,0.0,0.99973,0.0,0.0544]
[1776436235713,68.37,77566.58,0.0,0.99973,0.0,0.05429]
[1776436236720,68.37,77568.59,0.0,0.99973,0.0,0.05419]
[1776436238734,68.37,77571.08,0.0,0.99973,0.0,0.05406]
[1776436240748,68.37,77565.15,0.0,0.99973,0.0,0.05436]
[1776436242762,68.37,77567.13,0.0,0.99973,0.0,0.05426]
[1776436243769,68.37,77568.75,0.0,0.99973,0.0,0.05418]
[1776436244776,68.37,77565.22,0.0,0.99973,0.0,0.05436]
[1776436245783,68.37,77563.65,0.0,0.99973,0.0,0.05444]
[1776436247797,68.37,77562.18,0.0,0.99972,0.0,0.05451]
[1776436249811,68.37,77563.8,0.0,0.99973,0.0,0.05443]
[1776436250818,68.37,77566.09,0.0,0.99973,0.0,0.05431]
[1776436251826,68.37,77567.59,0.0,0.99973,0.0,0.05424]
[1776436256948,68.37,77567.53,0.0,0.99973,0.0,0.05424]
[1776436257041,68.37,77566.82,0.0,0.99973,0.0,0.05428]
[1776436257822,68.37,77566.82,0.0,0.99973,0.0,0.05428]
[1776436257940,68.37,77566.82,0.0,0.99973,0.0,0.05428]
[1776436259882,68.37,77574.71,0.0,0.99973,0.0,0.05388]
[1776436260891,68.37,77585.46,0.0,0.99973,0.0,0.05334]
[1776436261899,68.37,77598.99,0.0,0.99973,0.0,0.05267]
[1776436262906,68.37,77609.76,0.0,0.99974,0.0,0.05214]
[1776436263913,68.37,77623.31,0.0,0.99974,0.0,0.05148]
[1776436264920,68.37,77631.12,0.0,0.99974,0.0,0.05111]
[1776436265927,68.37,77637.3,0.0,0.99974,0.0,0.05081]
[1776436266934,68.37,77639.94,0.0,0.99975,0.0,0.05068]
[1776436268948,68.37,77642.91,0.0,0.99975,0.0,0.05054]
[1776436270962,68.37,77645.51,0.0,0.99975,0.0,0.05042]
[1776436271969,68.37,77650.66,0.0,0.99975,0.0,0.05018]
[1776436272976,68.37,77655.11,0.0,0.99975,0.0,0.04997]
[1776436273982,68.37,77658.22,0.0,0.99975,0.0,0.04982]
[1776436274990,68.37,77668.28,0.0,0.99975,0.0,0.04935]
[1776436275997,68.37,77677.99,0.0,0.99976,0.0,0.0489]
[1776436277004,68.37,77678.17,0.0,0.99976,0.0,0.0489]
[1776436279018,68.37,77675.56,0.0,0.99975,0.0,0.04902]
[1776436281175,68.37,77673.63,0.0,0.99975,0.0,0.0491]
[1776436282058,68.37,77691.05,0.0,0.99976,0.0,0.04831]
[1776436283063,68.37,77693.81,0.0,0.99976,0.0,0.04818]
[1776436284915,68.37,77694.03,0.0,0.99976,0.0,0.04817]
[1776436285077,68.37,77679.54,0.0,0.99976,0.0,0.04883]
[1776436286084,68.37,77675.81,0.0,0.99975,0.0,0.049]
[1776436286955,68.37,77675.81,0.0,0.99975,0.0,0.049]
[1776436288098,68.37,77671.42,0.0,0.99975,0.0,0.04921]
[1776436288951,68.37,77671.42,0.0,0.99975,0.0,0.04921]
[1776436291119,68.37,77659.58,0.0,0.99975,0.0,0.04963]
[1776436292125,68.37,77650.22,0.0,0.99975,0.0,0.05007]
[1776436293133,68.37,77649.66,0.0,0.99975,0.0,0.05009]
[1776436298169,68.37,77650.75,0.0,0.99975,0.0,0.05004]
[1776436300183,68.37,77647.99,0.0,0.99975,0.0,0.05017]
[1776436301190,68.37,77638.0,0.0,0.99975,0.0,0.05064]
[1776436302197,68.37,77627.15,0.0,0.99974,0.0,0.05116]
[1776436303204,68.37,77622.28,0.0,0.99974,0.0,0.0514]
[1776436308240,68.37,77622.86,0.0,0.99974,0.0,0.05137]
[1776436309246,68.37,77627.28,0.0,0.99974,0.0,0.05116]
[1776436310253,68.37,77635.3,0.0,0.99975,0.0,0.05077]
[1776436312269,68.37,77636.67,0.0,0.99975,0.0,0.05071]
[1776436313276,68.37,77650.22,0.0,0.99975,0.0,0.05007]
[1776436314283,68.37,77652.82,0.0,0.99975,0.0,0.04994]
[1776436315296,68.37,77667.57,0.0,0.99975,0.0,0.04926]
[1776436316302,68.37,77675.58,0.0,0.99976,0.0,0.04889]
[1776436317310,68.37,77659.63,0.0,0.99975,0.0,0.04963]
[1776436318317,68.37,77651.7,0.0,0.99975,0.0,0.05]
[1776436320331,68.37,77652.64,0.0,0.99975,0.0,0.04995]
[1776436321366,68.37,77652.64,0.0,0.99975,0.0,0.04995]
[1776436321440,68.37,77652.64,0.0,0.99975,0.0,0.04995]
[1776436321467,68.37,77652.88,0.0,0.99975,0.0,0.04994]
[1776436322550,68.37,77652.88,0.0,0.99975,0.0,0.04994]
[1776436322702,68.37,77652.1,0.0,0.99975,0.0,0.04998]
[1776436328387,68.37,77653.22,0.0,0.99975,0.0,0.04993]
[1776436330401,68.37,77656.12,0.0,0.99975,0.0,0.04979]
[1776436331407,68.37,77660.04,0.0,0.99975,0.0,0.04961]
[1776436332415,68.37,77663.09,0.0,0.99975,0.0,0.04946]
[1776436333422,68.37,77666.77,0.0,0.99975,0.0,0.04929]
[1776436334429,68.37,77675.62,0.0,0.99976,0.0,0.04888]
[1776436336443,68.37,77677.67,0.0,0.99976,0.0,0.04879]
[1776436337650,68.37,77677.23,0.0,0.99976,0.0,0.04881]
[1776436337696,68.37,77677.23,0.0,0.99976,0.0,0.04881]
[1776436338458,68.37,77680.56,0.0,0.99976,0.0,0.04866]
[1776436339464,68.37,77690.53,0.0,0.99976,0.0,0.0482]
[1776436341478,68.37,77688.1,0.0,0.99976,0.0,0.04831]
[1776436343497,68.37,77693.3,0.0,0.99976,0.0,0.04808]
[1776436346522,68.37,77689.92,0.0,0.99976,0.0,0.04823]
[1776436346737,68.37,77689.92,0.0,0.99976,0.0,0.04823]
[1776436346937,68.37,77689.92,0.0,0.99976,0.0,0.04823]
[1776436348536,68.37,77683.66,0.0,0.99976,0.0,0.04852]
[1776436350602,68.37,77685.18,0.0,0.99976,0.0,0.04845]
[1776436350695,68.37,77685.18,0.0,0.99976,0.0,0.04845]
[1776436351558,68.37,77683.6,0.0,0.99976,0.0,0.04839]
[1776436352564,68.37,77674.98,0.0,0.99976,0.0,0.04879]
[1776436353572,68.37,77666.87,0.0,0.99975,0.0,0.04916]
[1776436355586,68.37,77664.02,0.0,0.99975,0.0,0.04929]
[1776436357583,68.37,77664.02,0.0,0.99975,0.0,0.04929]
[1776436358607,68.37,77657.47,0.0,0.99975,0.0,0.0496]
[1776436359614,68.37,77654.12,0.0,0.99975,0.0,0.04975]
[1776436361526,68.37,77654.12,0.0,0.99975,0.0,0.04975]
[1776436361556,68.37,77654.12,0.0,0.99975,0.0,0.04975]
[1776436361576,68.37,77660.02,0.0,0.99975,0.0,0.04948]
[1776436363642,68.37,77657.06,0.0,0.99975,0.0,0.04962]
[1776436365929,68.37,77656.16,0.0,0.99975,0.0,0.04966]
[1776436365959,68.37,77656.16,0.0,0.99975,0.0,0.04966]
[1776436368730,68.37,77655.61,0.0,0.99975,0.0,0.04968]
[1776436368936,68.37,77655.61,0.0,0.99975,0.0,0.04968]
[1776436368981,68.37,77654.81,0.0,0.99975,0.0,0.04972]
[1776436370107,68.37,77654.81,0.0,0.99975,0.0,0.04972]
[1776436370196,68.37,77654.81,0.0,0.99975,0.0,0.04972]
[1776436370208,68.37,77657.96,0.0,0.99975,0.0,0.04957]
[1776436370691,68.37,77660.73,0.0,0.99975,0.0,0.04945]
[1776436372104,68.37,77660.73,0.0,0.99975,0.0,0.04945]
[1776436372205,68.37,77660.73,0.0,0.99975,0.0,0.04945]
[1776436372301,68.37,77667.19,0.0,0.99975,0.0,0.04915]
[1776436372764,68.37,77667.19,0.0,0.99975,0.0,0.04915]
[1776436372941,68.37,77667.19,0.0,0.99975,0.0,0.04915]
[1776436373036,68.37,77674.32,0.0,0.99976,0.0,0.04882]
[1776436374719,68.37,77677.01,0.0,0.99976,0.0,0.04869]
[1776436375726,68.37,77679.59,0.0,0.99976,0.0,0.04858]
[1776436377684,68.37,77678.65,0.0,0.99976,0.0,0.04862]
[1776436377961,68.37,77678.65,0.0,0.99976,0.0,0.04862]
[1776436378011,68.37,77675.83,0.0,0.99976,0.0,0.04875]
[1776436378861,68.37,77675.83,0.0,0.99976,0.0,0.04875]
[1776436378942,68.37,77675.83,0.0,0.99976,0.0,0.04875]
[1776436383263,68.37,77675.57,0.0,0.99976,0.0,0.04876]
[1776436383443,68.37,77675.57,0.0,0.99976,0.0,0.04876]
[1776436383566,68.37,77675.57,0.0,0.99976,0.0,0.04876]
[1776436383611,68.37,77674.18,0.0,0.99976,0.0,0.04882]
[1776436383704,68.37,77674.18,0.0,0.99976,0.0,0.04882]
[1776436387810,68.37,77664.59,0.0,0.99975,0.0,0.04927]
[1776436388817,68.37,77662.14,0.0,0.99975,0.0,0.04938]
[1776436389824,68.37,77639.74,0.0,0.99975,0.0,0.05043]
[1776436390831,68.37,77641.29,0.0,0.99975,0.0,0.05036]
[1776436391838,68.37,77649.25,0.0,0.99975,0.0,0.04998]
[1776436393852,68.37,77652.45,0.0,0.99975,0.0,0.04983]
[1776436394690,68.37,77652.45,0.0,0.99975,0.0,0.04983]
[1776436394860,68.37,77653.63,0.0,0.99975,0.0,0.04978]
[1776436395915,68.37,77653.63,0.0,0.99975,0.0,0.04978]
[1776436396019,68.37,77681.53,0.0,0.99976,0.0,0.04849]
[1776436396875,68.37,77679.19,0.0,0.99976,0.0,0.04859]
[1776436399147,68.37,77678.92,0.0,0.99976,0.0,0.04861]
[1776436402164,68.37,77679.59,0.0,0.99976,0.0,0.04858]
[1776436402917,68.37,77682.94,0.0,0.99976,0.0,0.04842]
[1776436403928,68.37,77666.05,0.0,0.99975,0.0,0.0492]
[1776436404935,68.37,77674.58,0.0,0.99976,0.0,0.04881]
[1776436406232,68.37,77674.58,0.0,0.99976,0.0,0.04881]
[1776436408963,68.37,77673.26,0.0,0.99976,0.0,0.04887]
[1776436409969,68.37,77668.45,0.0,0.99975,0.0,0.04909]
[1776436411984,68.37,77666.02,0.0,0.99975,0.0,0.04907]
[1776436417019,68.37,77669.07,0.0,0.99975,0.0,0.04893]
[1776436418026,68.37,77674.19,0.0,0.99976,0.0,0.0487]
[1776436419042,68.37,77689.91,0.0,0.99976,0.0,0.04798]
[1776436420049,68.37,77718.87,0.0,0.99977,0.0,0.04669]
[1776436421056,68.37,77732.33,0.0,0.99977,0.0,0.0461]
[1776436422064,68.37,77735.02,0.0,0.99977,0.0,0.04598]
[1776436427098,68.37,77737.37,0.0,0.99977,0.0,0.04588]
[1776436428105,68.37,77746.61,0.0,0.99977,0.0,0.04548]
[1776436429111,68.37,77749.6,0.0,0.99977,0.0,0.04535]
[1776436434148,68.37,77751.84,0.0,0.99977,0.0,0.04525]
[1776436436162,68.37,77756.97,0.0,0.99978,0.0,0.04503]
[1776436437169,68.37,77754.46,0.0,0.99978,0.0,0.04514]
[1776436438176,68.37,77750.85,0.0,0.99977,0.0,0.04529]
[1776436441197,68.37,77747.7,0.0,0.99977,0.0,0.04543]
[1776436442204,68.37,77734.37,0.0,0.99977,0.0,0.04601]
[1776436442797,68.37,77734.37,0.0,0.99977,0.0,0.04601]
[1776436442939,68.37,77734.37,0.0,0.99977,0.0,0.04601]
[1776436443211,68.37,77733.44,0.0,0.99977,0.0,0.04605]
[1776436443994,68.37,77733.44,0.0,0.99977,0.0,0.04605]
[1776436444205,68.37,77733.44,0.0,0.99977,0.0,0.04605]
[1776436444217,68.37,77736.61,0.0,0.99977,0.0,0.04591]
[1776436445225,68.37,77733.81,0.0,0.99977,0.0,0.04603]
[1776436447239,68.37,77730.23,0.0,0.99977,0.0,0.04619]
[1776436448246,68.37,77725.54,0.0,0.99977,0.0,0.04639]
[1776436449253,68.37,77727.98,0.0,0.99977,0.0,0.04629]
[1776436450628,68.37,77727.98,0.0,0.99977,0.0,0.04629]
[1776436450685,68.37,77725.51,0.0,0.99977,0.0,0.04639]
[1776436450699,68.37,77725.51,0.0,0.99977,0.0,0.04639]
[1776436452329,68.37,77726.69,0.0,0.99977,0.0,0.04634]
[1776436452437,68.37,77726.69,0.0,0.99977,0.0,0.04634]
[1776436454289,68.37,77743.01,0.0,0.99977,0.0,0.04563]
[1776436455297,68.37,77754.6,0.0,0.99978,0.0,0.04513]
[1776436456304,68.37,77757.36,0.0,0.99978,0.0,0.04502]
[1776436457038,68.37,77757.36,0.0,0.99978,0.0,0.04502]
[1776436457225,68.37,77757.36,0.0,0.99978,0.0,0.04502]
[1776436457311,68.37,77757.04,0.0,0.99978,0.0,0.04503]
[1776436458532,68.37,77757.04,0.0,0.99978,0.0,0.04503]
[1776436458706,68.37,77758.27,0.0,0.99978,0.0,0.04498]
[1776436460804,68.37,77759.58,0.0,0.99978,0.0,0.04492]
[1776436462346,68.37,77763.82,0.0,0.99978,0.0,0.04474]
[1776436464335,68.37,77764.92,0.0,0.99978,0.0,0.04469]
[1776436464359,68.37,77771.28,0.0,0.99978,0.0,0.04443]
[1776436465367,68.37,77779.4,0.0,0.99978,0.0,0.04409]
[1776436467381,68.37,77776.76,0.0,0.99978,0.0,0.0442]
[1776436470402,68.37,77784.08,0.0,0.99978,0.0,0.04389]
[1776436473426,68.37,77785.35,0.0,0.99978,0.0,0.04372]
[1776436476448,68.37,77790.06,0.0,0.99978,0.0,0.04353]
[1776436480130,68.37,77789.5,0.0,0.99978,0.0,0.04355]
[1776436480477,68.37,77811.55,0.0,0.99979,0.0,0.04265]
[1776436481488,68.37,77816.61,0.0,0.99979,0.0,0.04244]
[1776436483672,68.37,77816.23,0.0,0.99979,0.0,0.04246]
[1776436484507,68.37,77812.16,0.0,0.99979,0.0,0.04262]
[1776436489540,68.37,77808.6,0.0,0.99979,0.0,0.04277]
[1776436490547,68.37,77804.9,0.0,0.99979,0.0,0.04292]
[1776436491562,68.37,77791.7,0.0,0.99978,0.0,0.04346]
[1776436492077,68.37,77791.7,0.0,0.99978,0.0,0.04346]
[1776436492563,68.37,77800.32,0.0,0.99979,0.0,0.0431]
[1776436495586,68.37,77797.01,0.0,0.99979,0.0,0.04324]
[1776436496124,68.37,77797.01,0.0,0.99979,0.0,0.04324]
[1776436496668,68.37,77797.01,0.0,0.99979,0.0,0.04324]
[1776436498619,68.37,77813.59,0.0,0.99979,0.0,0.04256]
[1776436500608,68.37,77812.89,0.0,0.99979,0.0,0.04259]
[1776436500635,68.37,77814.65,0.0,0.99979,0.0,0.04252]
[1776436502649,68.37,77810.93,0.0,0.99979,0.0,0.04267]
[1776436504663,68.37,77808.08,0.0,0.99979,0.0,0.04279]
[1776436505670,68.37,77772.72,0.0,0.99978,0.0,0.04425]
[1776436506677,68.37,77767.77,0.0,0.99978,0.0,0.04446]
[1776436507684,68.37,77762.37,0.0,0.99978,0.0,0.04468]
[1776436509698,68.37,77753.18,0.0,0.99978,0.0,0.04508]
[1776436510841,68.37,77751.55,0.0,0.99978,0.0,0.04514]
[1776436511712,68.37,77737.05,0.0,0.99977,0.0,0.04577]
[1776436512719,68.37,77734.49,0.0,0.99977,0.0,0.04588]
[1776436513726,68.37,77727.82,0.0,0.99977,0.0,0.04617]
[1776436514662,68.37,77727.82,0.0,0.99977,0.0,0.04617]
[1776436514733,68.37,77732.62,0.0,0.99977,0.0,0.04596]
[1776436515740,68.37,77741.42,0.0,0.99977,0.0,0.04558]
[1776436517753,68.37,77737.99,0.0,0.99977,0.0,0.04573]
[1776436519769,68.37,77734.46,0.0,0.99977,0.0,0.04588]
[1776436521782,68.37,77727.64,0.0,0.99977,0.0,0.04618]
[1776436522804,68.37,77724.32,0.0,0.99977,0.0,0.04632]
[1776436524806,68.37,77716.63,0.0,0.99977,0.0,0.04666]
[1776436525813,68.37,77712.75,0.0,0.99977,0.0,0.04683]
[1776436526820,68.37,77728.48,0.0,0.99977,0.0,0.04614]
[1776436527828,68.37,77735.77,0.0,0.99977,0.0,0.04582]
[1776436530850,68.37,77730.7,0.0,0.99977,0.0,0.04604]
[1776436532668,68.37,77730.7,0.0,0.99977,0.0,0.04604]
[1776436532702,68.37,77730.7,0.0,0.99977,0.0,0.04604]
[1776436532704,68.37,77732.5,0.0,0.99977,0.0,0.04585]
[1776436532864,68.37,77737.07,0.0,0.99977,0.0,0.04565]
[1776436534598,68.37,77748.49,0.0,0.99978,0.0,0.04516]
[1776436534879,68.37,77748.85,0.0,0.99978,0.0,0.04514]
[1776436535885,68.37,77739.52,0.0,0.99977,0.0,0.04554]
[1776436536892,68.37,77731.3,0.0,0.99977,0.0,0.0459]
[1776436537899,68.37,77737.16,0.0,0.99977,0.0,0.04564]
[1776436539348,68.37,77737.16,0.0,0.99977,0.0,0.04564]
[1776436539448,68.37,77737.16,0.0,0.99977,0.0,0.04564]
[1776436539536,68.37,77740.51,0.0,0.99977,0.0,0.0455]
[1776436539913,68.37,77743.17,0.0,0.99977,0.0,0.04538]
[1776436541298,68.37,77743.17,0.0,0.99977,0.0,0.04538]
[1776436541439,68.37,77743.17,0.0,0.99977,0.0,0.04538]
[1776436541536,68.37,77747.29,0.0,0.99978,0.0,0.04521]
[1776436544907,68.37,77746.63,0.0,0.99977,0.0,0.04524]
[1776436544951,68.37,77746.63,0.0,0.99977,0.0,0.04524]
[1776436551534,68.37,77744.64,0.0,0.99977,0.0,0.04532]
[1776436551692,68.37,77744.64,0.0,0.99977,0.0,0.04532]
[1776436551791,68.37,77743.31,0.0,0.99977,0.0,0.04538]
[1776436552636,68.37,77733.63,0.0,0.99977,0.0,0.0458]
[1776436554096,68.37,77732.33,0.0,0.99977,0.0,0.04585]
[1776436554200,68.37,77732.33,0.0,0.99977,0.0,0.04585]
[1776436554299,68.37,77734.89,0.0,0.99977,0.0,0.04574]
[1776436556326,68.37,77736.78,0.0,0.99977,0.0,0.04566]
[1776436556438,68.37,77736.78,0.0,0.99977,0.0,0.04566]
[1776436556539,68.37,77736.3,0.0,0.99977,0.0,0.04568]
[1776436559049,68.37,77733.81,0.0,0.99977,0.0,0.04579]
[1776436560056,68.37,77720.79,0.0,0.99977,0.0,0.04636]
[1776436561063,68.37,77717.7,0.0,0.99977,0.0,0.04649]
[1776436562695,68.37,77717.7,0.0,0.99977,0.0,0.04649]
[1776436562942,68.37,77715.92,0.0,0.99977,0.0,0.04657]
[1776436564084,68.37,77713.6,0.0,0.99977,0.0,0.04667]
[1776436567105,68.37,77721.73,0.0,0.99977,0.0,0.04631]
[1776436568112,68.37,77736.26,0.0,0.99977,0.0,0.04568]
[1776436569119,68.37,77747.91,0.0,0.99978,0.0,0.04518]
[1776436570191,68.37,77747.91,0.0,0.99978,0.0,0.04518]
[1776436570226,68.37,77765.33,0.0,0.99978,0.0,0.04444]
[1776436571133,68.37,77771.33,0.0,0.99978,0.0,0.04419]
[1776436573150,68.37,77778.37,0.0,0.99978,0.0,0.04389]
[1776436575163,68.37,77781.02,0.0,0.99978,0.0,0.04378]
[1776436577178,68.37,77784.7,0.0,0.99978,0.0,0.04363]
[1776436578185,68.37,77789.41,0.0,0.99978,0.0,0.04344]
[1776436579194,68.37,77795.96,0.0,0.99979,0.0,0.04317]
[1776436580199,68.37,77794.88,0.0,0.99979,0.0,0.04321]
[1776436585234,68.37,77799.44,0.0,0.99979,0.0,0.04302]
[1776436586140,68.37,77799.44,0.0,0.99979,0.0,0.04302]
[1776436586198,68.37,77799.44,0.0,0.99979,0.0,0.04302]
[1776436586240,68.37,77802.91,0.0,0.99979,0.0,0.04288]
[1776436587248,68.37,77809.99,0.0,0.99979,0.0,0.0426]
[1776436588255,68.37,77815.11,0.0,0.99979,0.0,0.04239]
[1776436589590,68.37,77815.11,0.0,0.99979,0.0,0.04239]
[1776436593524,68.37,77815.76,0.0,0.99979,0.0,0.04225]
[1776436594297,68.37,77813.1,0.0,0.99979,0.0,0.04236]
[1776436596310,68.37,77815.29,0.0,0.99979,0.0,0.04227]
[1776436597318,68.37,77820.7,0.0,0.99979,0.0,0.04205]
[1776436598325,68.37,77822.92,0.0,0.99979,0.0,0.04196]
[1776436601523,68.37,77823.41,0.0,0.99979,0.0,0.04194]
[1776436601696,68.37,77823.41,0.0,0.99979,0.0,0.04194]
[1776436602561,68.37,77821.82,0.0,0.99979,0.0,0.04201]
[1776436602697,68.37,77821.82,0.0,0.99979,0.0,0.04201]
[1776436602796,68.37,77821.49,0.0,0.99979,0.0,0.04202]
[1776436606587,68.37,77821.24,0.0,0.99979,0.0,0.04203]
[1776436608718,68.37,77822.95,0.0,0.99979,0.0,0.04196]
[1776436608790,68.37,77825.74,0.0,0.99979,0.0,0.04185]
[1776436609279,68.37,77825.74,0.0,0.99979,0.0,0.04185]
[1776436609444,68.37,77825.74,0.0,0.99979,0.0,0.04185]
[1776436609541,68.37,77822.69,0.0,0.99979,0.0,0.04197]
[1776436614010,68.37,77823.63,0.0,0.99979,0.0,0.04193]
[1776436614198,68.37,77823.63,0.0,0.99979,0.0,0.04193]
[1776436614441,68.37,77825.81,0.0,0.99979,0.0,0.04185]
[1776436615448,68.37,77829.95,0.0,0.99979,0.0,0.04168]
[1776436619476,68.37,77832.66,0.0,0.99979,0.0,0.04157]
[1776436620493,68.37,77839.25,0.0,0.9998,0.0,0.04131]
[1776436621499,68.37,77846.38,0.0,0.9998,0.0,0.04103]
[1776436622506,68.37,77849.72,0.0,0.9998,0.0,0.0409]
[1776436625752,68.37,77849.97,0.0,0.9998,0.0,0.04089]
[1776436625869,68.37,77844.39,0.0,0.9998,0.0,0.04111]
[1776436626535,68.37,77833.35,0.0,0.99979,0.0,0.04155]
[1776436627546,68.37,77832.59,0.0,0.99979,0.0,0.04158]
[1776436629620,68.37,77831.87,0.0,0.99979,0.0,0.04161]
[1776436629640,68.37,77832.79,0.0,0.99979,0.0,0.04157]
[1776436630570,68.37,77839.82,0.0,0.9998,0.0,0.04129]
[1776436631574,68.37,77852.26,0.0,0.9998,0.0,0.0408]
[1776436632848,68.37,77852.26,0.0,0.9998,0.0,0.0408]
[1776436632581,68.37,77859.08,0.0,0.9998,0.0,0.04054]
[1776436633588,68.37,77864.85,0.0,0.9998,0.0,0.04032]
[1776436634599,68.37,77868.04,0.0,0.9998,0.0,0.04019]
[1776436636613,68.37,77874.49,0.0,0.9998,0.0,0.03995]
[1776436636923,68.37,77874.49,0.0,0.9998,0.0,0.03995]
[1776436637621,68.37,77883.8,0.0,0.99981,0.0,0.03959]
[1776436638628,68.37,77888.34,0.0,0.99981,0.0,0.03942]
[1776436639635,68.37,77893.21,0.0,0.99981,0.0,0.03924]
[1776436644670,68.37,77891.7,0.0,0.99981,0.0,0.03929]
[1776436647691,68.37,77889.62,0.0,0.99981,0.0,0.03937]
[1776436650796,68.37,77889.1,0.0,0.99981,0.0,0.03939]
[1776436650897,68.37,77888.11,0.0,0.99981,0.0,0.03943]
[1776436650941,68.37,77888.11,0.0,0.99981,0.0,0.03943]
[1776436651721,68.37,77888.67,0.0,0.99981,0.0,0.0393]
[1776436652099,68.37,77888.67,0.0,0.99981,0.0,0.0393]
[1776436652198,68.37,77888.67,0.0,0.99981,0.0,0.0393]
[1776436653735,68.37,77884.69,0.0,0.99981,0.0,0.03945]
[1776436654744,68.37,77881.8,0.0,0.99981,0.0,0.03956]
[1776436655749,68.37,77865.98,0.0,0.9998,0.0,0.04016]
[1776436656756,68.37,77859.49,0.0,0.9998,0.0,0.04041]
[1776436659777,68.37,77857.02,0.0,0.9998,0.0,0.04051]
[1776436660016,68.37,77857.02,0.0,0.9998,0.0,0.04051]
[1776436660037,68.37,77857.02,0.0,0.9998,0.0,0.04051]
[1776436660784,68.37,77856.64,0.0,0.9998,0.0,0.04052]
[1776436660944,68.37,77856.64,0.0,0.9998,0.0,0.04052]
[1776436661195,68.37,77856.64,0.0,0.9998,0.0,0.04052]
[1776436661791,68.37,77852.19,0.0,0.9998,0.0,0.0407]
[1776436662798,68.37,77847.72,0.0,0.9998,0.0,0.04087]
[1776436665468,68.37,77846.39,0.0,0.9998,0.0,0.04092]
[1776436665699,68.37,77846.39,0.0,0.9998,0.0,0.04092]
[1776436665819,68.37,77848.04,0.0,0.9998,0.0,0.04086]
[1776436666826,68.37,77832.46,0.0,0.9998,0.0,0.04147]
[1776436667833,68.37,77825.12,0.0,0.99979,0.0,0.04176]
[1776436668840,68.37,77822.81,0.0,0.99979,0.0,0.04185]
[1776436670855,68.37,77835.45,0.0,0.9998,0.0,0.04135]
[1776436671861,68.37,77840.25,0.0,0.9998,0.0,0.04116]
[1776436673875,68.37,77836.84,0.0,0.9998,0.0,0.0413]
[1776436675155,68.37,77837.44,0.0,0.9998,0.0,0.04127]
[1776436675206,68.37,77837.44,0.0,0.9998,0.0,0.04127]
[1776436675889,68.37,77843.92,0.0,0.9998,0.0,0.04102]
[1776436678910,68.37,77849.3,0.0,0.9998,0.0,0.04081]
[1776436679917,68.37,77853.55,0.0,0.9998,0.0,0.04064]
[1776436680924,68.37,77851.02,0.0,0.9998,0.0,0.04074]
[1776436680967,68.37,77851.02,0.0,0.9998,0.0,0.04074]
[1776436681193,68.37,77851.02,0.0,0.9998,0.0,0.04074]
[1776436681931,68.37,77850.85,0.0,0.9998,0.0,0.04075]
[1776436682938,68.37,77860.78,0.0,0.9998,0.0,0.04036]
[1776436683945,68.37,77873.41,0.0,0.9998,0.0,0.03988]
[1776436684952,68.37,77878.87,0.0,0.9998,0.0,0.03967]
[1776436685959,68.37,77879.8,0.0,0.9998,0.0,0.03964]
[1776436687976,68.37,77884.86,0.0,0.99981,0.0,0.03945]
[1776436690626,68.37,77886.14,0.0,0.99981,0.0,0.0394]
[1776436690643,68.37,77886.22,0.0,0.99981,0.0,0.03939]
[1776436692008,68.37,77883.17,0.0,0.99981,0.0,0.03951]
[1776436693011,68.37,77878.34,0.0,0.9998,0.0,0.03969]
[1776436694368,68.37,77878.34,0.0,0.9998,0.0,0.03969]
[1776436694370,68.37,77880.07,0.0,0.9998,0.0,0.03963]
[1776436696032,68.37,77862.11,0.0,0.9998,0.0,0.04031]
[1776436698046,68.37,77862.11,0.0,0.9998,0.0,0.04031]
[1776436699053,68.37,77866.03,0.0,0.9998,0.0,0.04016]
[1776436702018,68.37,77866.29,0.0,0.9998,0.0,0.04015]
[1776436702195,68.37,77866.29,0.0,0.9998,0.0,0.04015]
[1776436705653,68.37,77865.02,0.0,0.9998,0.0,0.0402]
[1776436705693,68.37,77865.02,0.0,0.9998,0.0,0.0402]
[1776436705803,68.37,77865.36,0.0,0.9998,0.0,0.04019]
[1776436707132,68.37,77883.63,0.0,0.99981,0.0,0.03949]
[1776436708373,68.37,77883.63,0.0,0.99981,0.0,0.03949]
[1776436708477,68.37,77887.34,0.0,0.99981,0.0,0.03935]
[1776436709118,68.37,77887.34,0.0,0.99981,0.0,0.03935]
[1776436709149,68.37,77892.84,0.0,0.99981,0.0,0.03915]
[1776436710155,68.37,77898.5,0.0,0.99981,0.0,0.03893]
[1776436711162,68.37,77896.27,0.0,0.99981,0.0,0.03891]
[1776436713195,68.37,77897.07,0.0,0.99981,0.0,0.03888]
[1776436713243,68.37,77897.45,0.0,0.99981,0.0,0.03887]
[1776436715190,68.37,77899.17,0.0,0.99981,0.0,0.0388]
[1776436716197,68.37,77896.1,0.0,0.99981,0.0,0.03892]
[1776436719218,68.37,77906.46,0.0,0.99981,0.0,0.03853]
[1776436720225,68.37,77909.65,0.0,0.99981,0.0,0.03842]
[1776436721256,68.37,77911.55,0.0,0.99981,0.0,0.03835]
[1776436723433,68.37,77912.51,0.0,0.99981,0.0,0.03831]
[1776436723521,68.37,77912.18,0.0,0.99981,0.0,0.03832]
[1776436724241,68.37,77912.18,0.0,0.99981,0.0,0.03832]
[1776436724258,68.37,77908.29,0.0,0.99981,0.0,0.03847]
[1776436725925,68.37,77908.29,0.0,0.99981,0.0,0.03847]
[1776436725936,68.37,77908.29,0.0,0.99981,0.0,0.03847]
[1776436725953,68.37,77904.28,0.0,0.99981,0.0,0.03861]
[1776436726272,68.37,77898.43,0.0,0.99981,0.0,0.03883]
[1776436727279,68.37,77879.93,0.0,0.99981,0.0,0.03953]
[1776436728286,68.37,77881.96,0.0,0.99981,0.0,0.03945]
[1776436729293,68.37,77898.56,0.0,0.99981,0.0,0.03883]
[1776436730300,68.37,77892.94,0.0,0.99981,0.0,0.03904]
[1776436731306,68.37,77887.73,0.0,0.99981,0.0,0.03923]
[1776436732556,68.37,77887.73,0.0,0.99981,0.0,0.03923]
[1776436732699,68.37,77887.73,0.0,0.99981,0.0,0.03923]
[1776436733321,68.37,77889.94,0.0,0.99981,0.0,0.03915]
[1776436736342,68.37,77884.85,0.0,0.99981,0.0,0.03934]
[1776436737731,68.37,77884.85,0.0,0.99981,0.0,0.03934]
[1776436737941,68.37,77884.85,0.0,0.99981,0.0,0.03934]
[1776436737991,68.37,77882.33,0.0,0.99981,0.0,0.03943]
[1776436739606,68.37,77883.63,0.0,0.99981,0.0,0.03939]
[1776436739691,68.37,77883.63,0.0,0.99981,0.0,0.03939]
[1776436740371,68.37,77881.65,0.0,0.99981,0.0,0.03946]
[1776436741378,68.37,77883.42,0.0,0.99981,0.0,0.03939]
[1776436742456,68.37,77870.96,0.0,0.9998,0.0,0.03987]
[1776436743816,68.37,77870.96,0.0,0.9998,0.0,0.03987]
[1776436743841,68.37,77856.68,0.0,0.9998,0.0,0.04041]
[1776436744400,68.37,77838.63,0.0,0.9998,0.0,0.04112]
[1776436745407,68.37,77833.27,0.0,0.9998,0.0,0.04133]
[1776436746414,68.37,77832.9,0.0,0.9998,0.0,0.04134]
[1776436747881,68.37,77832.9,0.0,0.9998,0.0,0.04134]
[1776436747911,68.37,77833.82,0.0,0.9998,0.0,0.04131]
[1776436749435,68.37,77838.16,0.0,0.9998,0.0,0.04114]
[1776436753464,68.37,77843.18,0.0,0.9998,0.0,0.04094]
[1776436756485,68.37,77845.17,0.0,0.9998,0.0,0.04086]
[1776436757591,68.37,77845.17,0.0,0.9998,0.0,0.04086]
[1776436757726,68.37,77845.17,0.0,0.9998,0.0,0.04086]
[1776436757822,68.37,77848.83,0.0,0.9998,0.0,0.04072]
[1776436758499,68.37,77855.33,0.0,0.9998,0.0,0.04047]
[1776436759706,68.37,77855.33,0.0,0.9998,0.0,0.04047]
[1776436759948,68.37,77855.33,0.0,0.9998,0.0,0.04047]
[1776436759756,68.37,77856.87,0.0,0.9998,0.0,0.04041]
[1776436761520,68.37,77859.4,0.0,0.9998,0.0,0.04031]
[1776436762527,68.37,77860.99,0.0,0.9998,0.0,0.04025]
[1776436763534,68.37,77876.48,0.0,0.9998,0.0,0.03966]
[1776436764541,68.37,77881.73,0.0,0.99981,0.0,0.03946]
[1776436766555,68.37,77887.24,0.0,0.99981,0.0,0.03925]
[1776436767562,68.37,77892.14,0.0,0.99981,0.0,0.03907]
[1776436768569,68.37,77897.04,0.0,0.99981,0.0,0.03888]
[1776436769576,68.37,77899.42,0.0,0.99981,0.0,0.03879]
[1776436770583,68.37,77902.96,0.0,0.99981,0.0,0.03866]
[1776436772597,68.37,77906.68,0.0,0.99981,0.0,0.03842]
[1776436774170,68.37,77907.82,0.0,0.99981,0.0,0.03838]
[1776436774191,68.37,77907.82,0.0,0.99981,0.0,0.03838]
[1776436774611,68.37,77907.95,0.0,0.99981,0.0,0.03837]
[1776436776625,68.37,77906.55,0.0,0.99981,0.0,0.03843]
[1776436777494,68.37,77906.55,0.0,0.99981,0.0,0.03843]
[1776436777695,68.37,77906.55,0.0,0.99981,0.0,0.03843]
[1776436782709,68.37,77905.86,0.0,0.99981,0.0,0.03845]
[1776436782968,68.37,77905.86,0.0,0.99981,0.0,0.03845]
[1776436783677,68.37,77893.78,0.0,0.99981,0.0,0.0389]
[1776436784684,68.37,77893.98,0.0,0.99981,0.0,0.03889]
[1776436785691,68.37,77897.98,0.0,0.99981,0.0,0.03874]
[1776436786675,68.37,77897.98,0.0,0.99981,0.0,0.03874]
[1776436786749,68.37,77897.98,0.0,0.99981,0.0,0.03874]
[1776436786813,68.37,77897.98,0.0,0.99981,0.0,0.03874]
[1776436786915,68.37,77897.98,0.0,0.99981,0.0,0.03874]
[1776436787021,68.37,77897.98,0.0,0.99981,0.0,0.03874]
[1776436787066,68.37,77899.44,0.0,0.99981,0.0,0.03869]
[1776436787705,68.37,77901.94,0.0,0.99981,0.0,0.0386]
[1776436790702,68.37,77902.89,0.0,0.99981,0.0,0.03856]
[1776436790944,68.37,77902.89,0.0,0.99981,0.0,0.03856]
[1776436790975,68.37,77902.89,0.0,0.99981,0.0,0.03856]
[1776436790993,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791085,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791184,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791293,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791697,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791765,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791872,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791885,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791940,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436791979,68.37,77903.77,0.0,0.99981,0.0,0.03853]
[1776436792036,68.37,77908.68,0.0,0.99981,0.0,0.03835]
[1776436792204,68.37,77908.68,0.0,0.99981,0.0,0.03835]
[1776436792706,68.37,77908.68,0.0,0.99981,0.0,0.03835]
[1776436792739,68.37,77910.05,0.0,0.99981,0.0,0.0383]
[1776436793747,68.37,77909.36,0.0,0.99981,0.0,0.03832]
[1776436794754,68.37,77919.36,0.0,0.99981,0.0,0.03796]
[1776436795761,68.37,77922.86,0.0,0.99981,0.0,0.03783]
[1776436796768,68.37,77923.42,0.0,0.99981,0.0,0.03781]
[1776436797877,68.37,77923.42,0.0,0.99981,0.0,0.03781]
[1776436797975,68.37,77923.42,0.0,0.99981,0.0,0.03781]
[1776436798060,68.37,77923.78,0.0,0.99981,0.0,0.0378]
[1776436798782,68.37,77922.74,0.0,0.99981,0.0,0.03783]
[1776436799789,68.37,77923.83,0.0,0.99981,0.0,0.03779]
[1776436800796,68.37,77924.74,0.0,0.99981,0.0,0.03776]
[1776436801803,68.37,77926.3,0.0,0.99982,0.0,0.0377]
[1776436803816,68.37,77925.86,0.0,0.99981,0.0,0.03772]
[1776436803857,68.37,77925.86,0.0,0.99981,0.0,0.03772]
[1776436803964,68.37,77925.86,0.0,0.99981,0.0,0.03772]
[1776436803968,68.37,77925.86,0.0,0.99981,0.0,0.03772]
[1776436804069,68.37,77925.86,0.0,0.99981,0.0,0.03772]
[1776436804176,68.37,77926.47,0.0,0.99982,0.0,0.0377]
[1776436804205,68.37,77926.47,0.0,0.99982,0.0,0.0377]
[1776436804840,68.37,77926.47,0.0,0.99982,0.0,0.0377]
[1776436804917,68.37,77929.62,0.0,0.99982,0.0,0.03758]
[1776436805831,68.37,77928.41,0.0,0.99982,0.0,0.03763]
[1776436806838,68.37,77941.03,0.0,0.99982,0.0,0.03717]
[1776436807414,68.37,77941.03,0.0,0.99982,0.0,0.03717]
[1776436807851,68.37,77939.3,0.0,0.99982,0.0,0.03724]
[1776436808858,68.37,77936.22,0.0,0.99982,0.0,0.03735]
[1776436809865,68.37,77923.46,0.0,0.99981,0.0,0.03781]
[1776436810356,68.37,77923.46,0.0,0.99981,0.0,0.03781]
[1776436810872,68.37,77921.71,0.0,0.99981,0.0,0.03787]
[1776436811329,68.37,77921.71,0.0,0.99981,0.0,0.03787]
[1776436811485,68.37,77921.71,0.0,0.99981,0.0,0.03787]
[1776436811883,68.37,77919.49,0.0,0.99981,0.0,0.03795]
[1776436814027,68.37,77919.7,0.0,0.99981,0.0,0.03794]
[1776436814060,68.37,77919.7,0.0,0.99981,0.0,0.03794]
[1776436814166,68.37,77919.41,0.0,0.99981,0.0,0.03795]
[1776436814193,68.37,77919.41,0.0,0.99981,0.0,0.03795]
[1776436814906,68.37,77918.28,0.0,0.99981,0.0,0.038]
[1776436816921,68.37,77939.55,0.0,0.99982,0.0,0.03723]
[1776436817928,68.37,77949.24,0.0,0.99982,0.0,0.03688]
[1776436818935,68.37,77952.17,0.0,0.99982,0.0,0.03678]
[1776436819942,68.37,77954.69,0.0,0.99982,0.0,0.03669]
[1776436822963,68.37,77963.09,0.0,0.99982,0.0,0.03639]
[1776436823970,68.37,77966.04,0.0,0.99982,0.0,0.03629]
[1776436825984,68.37,77968.94,0.0,0.99982,0.0,0.03619]
[1776436830012,68.37,77962.88,0.0,0.99982,0.0,0.0364]
[1776436831019,68.37,77956.62,0.0,0.99982,0.0,0.03652]
[1776436833034,68.37,77963.26,0.0,0.99982,0.0,0.03629]
[1776436835048,68.37,77967.0,0.0,0.99982,0.0,0.03616]
[1776436836055,68.37,77964.11,0.0,0.99982,0.0,0.03626]
[1776436837062,68.37,77960.1,0.0,0.99982,0.0,0.0364]
[1776436839076,68.37,77955.69,0.0,0.99982,0.0,0.03655]
[1776436840549,68.37,77957.35,0.0,0.99982,0.0,0.0365]
[1776436840639,68.37,77957.35,0.0,0.99982,0.0,0.0365]
[1776436840695,68.37,77957.35,0.0,0.99982,0.0,0.0365]
[1776436842218,68.37,77958.4,0.0,0.99982,0.0,0.03646]
[1776436842238,68.37,77958.4,0.0,0.99982,0.0,0.03646]
[1776436842340,68.37,77958.4,0.0,0.99982,0.0,0.03646]
[1776436842442,68.37,77958.4,0.0,0.99982,0.0,0.03646]
[1776436842448,68.37,77958.4,0.0,0.99982,0.0,0.03646]
[1776436842555,68.37,77958.4,0.0,0.99982,0.0,0.03646]
[1776436842695,68.37,77958.4,0.0,0.99982,0.0,0.03646]
[1776436843104,68.37,77956.51,0.0,0.99982,0.0,0.03653]
[1776436845118,68.37,77952.02,0.0,0.99982,0.0,0.03668]
[1776436846328,68.37,77952.02,0.0,0.99982,0.0,0.03668]
[1776436847091,68.37,77952.02,0.0,0.99982,0.0,0.03668]
[1776436847104,68.37,77952.02,0.0,0.99982,0.0,0.03668]
[1776436847940,68.37,77953.19,0.0,0.99982,0.0,0.03664]
[1776436848031,68.37,77953.19,0.0,0.99982,0.0,0.03664]
[1776436848087,68.37,77959.26,0.0,0.99982,0.0,0.03643]
[1776436848145,68.37,77959.26,0.0,0.99982,0.0,0.03643]
[1776436848189,68.37,77960.61,0.0,0.99982,0.0,0.03638]
[1776436850189,68.37,77960.61,0.0,0.99982,0.0,0.03638]
[1776436850267,68.37,77962.55,0.0,0.99982,0.0,0.03631]
[1776436850369,68.37,77940.26,0.0,0.99982,0.0,0.0371]
[1776436851370,68.37,77935.33,0.0,0.99982,0.0,0.03728]
[1776436852217,68.37,77935.33,0.0,0.99982,0.0,0.03728]
[1776436852302,68.37,77939.56,0.0,0.99982,0.0,0.03713]
[1776436853189,68.37,77945.24,0.0,0.99982,0.0,0.03692]
[1776436854906,68.37,77945.24,0.0,0.99982,0.0,0.03692]
[1776436854943,68.37,77945.24,0.0,0.99982,0.0,0.03692]
[1776436854986,68.37,77945.24,0.0,0.99982,0.0,0.03692]
[1776436857217,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436858199,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436858442,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436858516,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436858624,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436858693,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436858772,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436858881,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436858935,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436859051,68.37,77939.28,0.0,0.99982,0.0,0.03714]
[1776436859110,68.37,77935.17,0.0,0.99982,0.0,0.03728]
[1776436859230,68.37,77941.03,0.0,0.99982,0.0,0.03707]
[1776436860238,68.37,77945.62,0.0,0.99982,0.0,0.03691]
[1776436861246,68.37,77950.91,0.0,0.99982,0.0,0.03672]
[1776436862200,68.37,77950.91,0.0,0.99982,0.0,0.03672]
[1776436862437,68.37,77950.91,0.0,0.99982,0.0,0.03672]
[1776436862557,68.37,77950.91,0.0,0.99982,0.0,0.03672]
[1776436862624,68.37,77961.44,0.0,0.99982,0.0,0.03635]
[1776436863260,68.37,77964.0,0.0,0.99982,0.0,0.03626]
[1776436864267,68.37,77967.28,0.0,0.99982,0.0,0.03615]
[1776436865274,68.37,77963.36,0.0,0.99982,0.0,0.03629]
[1776436866195,68.37,77963.36,0.0,0.99982,0.0,0.03629]
[1776436866443,68.37,77963.36,0.0,0.99982,0.0,0.03629]
[1776436866550,68.37,77963.36,0.0,0.99982,0.0,0.03629]
[1776436866660,68.37,77963.36,0.0,0.99982,0.0,0.03629]
[1776436866942,68.37,77963.36,0.0,0.99982,0.0,0.03629]
[1776436867010,68.37,77963.36,0.0,0.99982,0.0,0.03629]
[1776436871599,68.37,77964.35,0.0,0.99982,0.0,0.03625]
[1776436871665,68.37,77964.35,0.0,0.99982,0.0,0.03625]
[1776436871773,68.37,77964.35,0.0,0.99982,0.0,0.03625]
[1776436871879,68.37,77964.35,0.0,0.99982,0.0,0.03625]
[1776436871984,68.37,77964.35,0.0,0.99982,0.0,0.03625]
[1776436872128,68.37,77964.35,0.0,0.99982,0.0,0.03625]
[1776436872416,68.37,77962.44,0.0,0.99982,0.0,0.03632]
[1776436872455,68.37,77962.44,0.0,0.99982,0.0,0.03632]
[1776436872567,68.37,77962.44,0.0,0.99982,0.0,0.03632]
[1776436872675,68.37,77962.44,0.0,0.99982,0.0,0.03632]
[1776436872776,68.37,77962.44,0.0,0.99982,0.0,0.03632]
[1776436872944,68.37,77962.44,0.0,0.99982,0.0,0.03632]
[1776436874554,68.37,77959.1,0.0,0.99982,0.0,0.03643]
[1776436874599,68.37,77959.1,0.0,0.99982,0.0,0.03643]
[1776436874695,68.37,77959.1,0.0,0.99982,0.0,0.03643]
[1776436874699,68.37,77957.76,0.0,0.99982,0.0,0.03648]
[1776436877929,68.37,77959.12,0.0,0.99982,0.0,0.03643]
[1776436877935,68.37,77959.12,0.0,0.99982,0.0,0.03643]
[1776436878013,68.37,77959.12,0.0,0.99982,0.0,0.03643]
[1776436878030,68.37,77968.14,0.0,0.99982,0.0,0.03612]
[1776436878192,68.37,77968.14,0.0,0.99982,0.0,0.03612]
[1776436880380,68.37,77973.19,0.0,0.99982,0.0,0.03594]
[1776436881387,68.37,77976.54,0.0,0.99982,0.0,0.03583]
[1776436883401,68.37,77979.29,0.0,0.99983,0.0,0.03573]
[1776436886265,68.37,77980.02,0.0,0.99983,0.0,0.03571]
[1776436886362,68.37,77980.02,0.0,0.99983,0.0,0.03571]
[1776436886437,68.37,77980.02,0.0,0.99983,0.0,0.03571]
[1776436886463,68.37,77976.92,0.0,0.99983,0.0,0.03581]
[1776436888148,68.37,77976.92,0.0,0.99983,0.0,0.03581]
[1776436888198,68.37,77977.51,0.0,0.99983,0.0,0.03579]
[1776436888250,68.37,77977.51,0.0,0.99983,0.0,0.03579]
[1776436888443,68.37,77977.51,0.0,0.99983,0.0,0.03579]
[1776436888536,68.37,77978.33,0.0,0.99983,0.0,0.03577]
[1776436889516,68.37,77978.33,0.0,0.99983,0.0,0.03577]
[1776436889527,68.37,77978.33,0.0,0.99983,0.0,0.03577]
[1776436889606,68.37,77978.33,0.0,0.99983,0.0,0.03577]
[1776436889692,68.37,77978.33,0.0,0.99983,0.0,0.03577]
[1776436889798,68.37,77978.33,0.0,0.99983,0.0,0.03577]
[1776436889936,68.37,77978.33,0.0,0.99983,0.0,0.03577]
[1776436890203,68.37,77977.64,0.0,0.99983,0.0,0.03579]
[1776436890254,68.37,77977.64,0.0,0.99983,0.0,0.03579]
[1776436890451,68.37,77974.99,0.0,0.99982,0.0,0.03588]
[1776436891458,68.37,77972.85,0.0,0.99982,0.0,0.03586]
[1776436892439,68.37,77972.85,0.0,0.99982,0.0,0.03586]
[1776436892701,68.37,77972.85,0.0,0.99982,0.0,0.03586]
[1776436892727,68.37,77972.85,0.0,0.99982,0.0,0.03586]
[1776436892745,68.37,77972.85,0.0,0.99982,0.0,0.03586]
[1776436892941,68.37,77972.85,0.0,0.99982,0.0,0.03586]
[1776436893048,68.37,77972.85,0.0,0.99982,0.0,0.03586]
[1776436893158,68.37,77972.85,0.0,0.99982,0.0,0.03586]
[1776436893194,68.37,77972.98,0.0,0.99982,0.0,0.03585]
[1776436893284,68.37,77972.98,0.0,0.99982,0.0,0.03585]
[1776436893373,68.37,77972.98,0.0,0.99982,0.0,0.03585]
[1776436893944,68.37,77972.98,0.0,0.99982,0.0,0.03585]
[1776436893989,68.37,77972.98,0.0,0.99982,0.0,0.03585]
[1776436894090,68.37,77976.53,0.0,0.99983,0.0,0.03573]
[1776436894244,68.37,77976.53,0.0,0.99983,0.0,0.03573]
[1776436894310,68.37,77976.53,0.0,0.99983,0.0,0.03573]
[1776436894445,68.37,77976.53,0.0,0.99983,0.0,0.03573]
[1776436894955,68.37,77976.53,0.0,0.99983,0.0,0.03573]
[1776436895101,68.37,77976.53,0.0,0.99983,0.0,0.03573]
[1776436895169,68.37,77978.08,0.0,0.99983,0.0,0.03568]
[1776436895208,68.37,77978.08,0.0,0.99983,0.0,0.03568]
[1776436895315,68.37,77978.08,0.0,0.99983,0.0,0.03568]
[1776436895705,68.37,77978.08,0.0,0.99983,0.0,0.03568]
[1776436899969,68.37,77978.45,0.0,0.99983,0.0,0.03566]
[1776436900070,68.37,77978.45,0.0,0.99983,0.0,0.03566]
[1776436900177,68.37,77978.45,0.0,0.99983,0.0,0.03566]
[1776436900190,68.37,77978.45,0.0,0.99983,0.0,0.03566]
[1776436900154,68.37,77977.55,0.0,0.99983,0.0,0.03569]
[1776436900522,68.37,77976.96,0.0,0.99983,0.0,0.03572]
[1776436901513,68.37,77976.96,0.0,0.99983,0.0,0.03572]
[1776436902540,68.37,77986.29,0.0,0.99983,0.0,0.0354]
[1776436903545,68.37,77989.81,0.0,0.99983,0.0,0.03528]
[1776436904552,68.37,77996.7,0.0,0.99983,0.0,0.03504]
[1776436905418,68.37,77996.7,0.0,0.99983,0.0,0.03504]
[1776436905568,68.37,78000.99,0.0,0.99983,0.0,0.0349]
[1776436907062,68.37,78000.99,0.0,0.99983,0.0,0.0349]
[1776436907178,68.37,78000.99,0.0,0.99983,0.0,0.0349]
[1776436907284,68.37,78001.27,0.0,0.99983,0.0,0.03489]
[1776436911217,68.37,78000.85,0.0,0.99983,0.0,0.0349]
[1776436911482,68.37,77999.87,0.0,0.99983,0.0,0.03493]
[1776436911605,68.37,77999.87,0.0,0.99983,0.0,0.03493]
[1776436915986,68.37,78001.98,0.0,0.99983,0.0,0.03486]
[1776436916012,68.37,78001.98,0.0,0.99983,0.0,0.03486]
[1776436916195,68.37,78001.98,0.0,0.99983,0.0,0.03486]
[1776436916223,68.37,78002.49,0.0,0.99983,0.0,0.03485]
[1776436917643,68.37,78005.29,0.0,0.99983,0.0,0.03475]
[1776436919657,68.37,78007.4,0.0,0.99983,0.0,0.03468]
[1776436925021,68.37,78005.62,0.0,0.99983,0.0,0.03474]
[1776436925084,68.37,78005.62,0.0,0.99983,0.0,0.03474]
[1776436925209,68.37,78005.62,0.0,0.99983,0.0,0.03474]
[1776436925182,68.37,78006.65,0.0,0.99983,0.0,0.03471]
[1776436927739,68.37,78009.49,0.0,0.99983,0.0,0.03461]
[1776436928637,68.37,78009.49,0.0,0.99983,0.0,0.03461]
[1776436928751,68.37,78012.24,0.0,0.99983,0.0,0.03452]
[1776436929758,68.37,78018.61,0.0,0.99983,0.0,0.03431]
[1776436931772,68.37,78015.3,0.0,0.99983,0.0,0.03442]
[1776436933291,68.37,78015.33,0.0,0.99983,0.0,0.03442]
[1776436933809,68.37,78022.17,0.0,0.99983,0.0,0.03419]
[1776436935487,68.37,78023.83,0.0,0.99983,0.0,0.03413]
[1776436935541,68.37,78023.83,0.0,0.99983,0.0,0.03413]
[1776436935648,68.37,78023.83,0.0,0.99983,0.0,0.03413]
[1776436935824,68.37,78024.51,0.0,0.99983,0.0,0.03411]
[1776436936971,68.37,78024.51,0.0,0.99983,0.0,0.03411]
[1776436937186,68.37,78024.51,0.0,0.99983,0.0,0.03411]
[1776436937339,68.37,78024.83,0.0,0.99983,0.0,0.0341]
[1776436939845,68.37,78022.69,0.0,0.99983,0.0,0.03417]
[1776436940215,68.37,78022.69,0.0,0.99983,0.0,0.03417]
[1776436939869,68.37,78036.28,0.0,0.99984,0.0,0.03373]
[1776436940885,68.37,78048.79,0.0,0.99984,0.0,0.03332]
[1776436941893,68.37,78050.36,0.0,0.99984,0.0,0.03327]
[1776436943575,68.37,78052.09,0.0,0.99984,0.0,0.03321]
[1776436943907,68.37,78051.59,0.0,0.99984,0.0,0.03323]
[1776436944644,68.37,78051.59,0.0,0.99984,0.0,0.03323]
[1776436944715,68.37,78051.59,0.0,0.99984,0.0,0.03323]
[1776436945701,68.37,78049.83,0.0,0.99984,0.0,0.03329]
[1776436945743,68.37,78049.83,0.0,0.99984,0.0,0.03329]
[1776436945769,68.37,78049.83,0.0,0.99984,0.0,0.03329]
[1776436945795,68.37,78049.83,0.0,0.99984,0.0,0.03329]
[1776436945824,68.37,78049.83,0.0,0.99984,0.0,0.03329]
[1776436945883,68.37,78049.83,0.0,0.99984,0.0,0.03329]
[1776436945950,68.37,78049.83,0.0,0.99984,0.0,0.03329]
[1776436946040,68.37,78052.48,0.0,0.99984,0.0,0.0332]
[1776436946769,68.37,78052.48,0.0,0.99984,0.0,0.0332]
[1776436946803,68.37,78052.48,0.0,0.99984,0.0,0.0332]
[1776436947027,68.37,78052.48,0.0,0.99984,0.0,0.0332]
[1776436947113,68.37,78052.48,0.0,0.99984,0.0,0.0332]
[1776436947249,68.37,78052.48,0.0,0.99984,0.0,0.0332]
[1776436947122,68.37,78051.51,0.0,0.99984,0.0,0.03323]
[1776436947349,68.37,78051.51,0.0,0.99984,0.0,0.03323]
[1776436947435,68.37,78051.51,0.0,0.99984,0.0,0.03323]
[1776436947458,68.37,78051.51,0.0,0.99984,0.0,0.03323]
[1776436947936,68.37,78052.07,0.0,0.99984,0.0,0.03321]
[1776436949694,68.37,78053.23,0.0,0.99984,0.0,0.03318]
[1776436949935,68.37,78053.23,0.0,0.99984,0.0,0.03318]
[1776436950041,68.37,78053.23,0.0,0.99984,0.0,0.03318]
[1776436950148,68.37,78053.23,0.0,0.99984,0.0,0.03318]
[1776436950195,68.37,78053.23,0.0,0.99984,0.0,0.03318]
[1776436950255,68.37,78053.23,0.0,0.99984,0.0,0.03318]
[1776436950249,68.37,78052.08,0.0,0.99984,0.0,0.03321]
[1776436950364,68.37,78052.08,0.0,0.99984,0.0,0.03321]
[1776436950436,68.37,78052.08,0.0,0.99984,0.0,0.03321]
[1776436950470,68.37,78052.08,0.0,0.99984,0.0,0.03321]
[1776436950581,68.37,78052.08,0.0,0.99984,0.0,0.03321]
[1776436950612,68.37,78052.08,0.0,0.99984,0.0,0.03321]
[1776436950956,68.37,78051.24,0.0,0.99984,0.0,0.03324]
[1776436953421,68.37,78051.34,0.0,0.99984,0.0,0.03315]
[1776436953977,68.37,78057.53,0.0,0.99984,0.0,0.03295]
[1776436954984,68.37,78053.69,0.0,0.99984,0.0,0.03307]
[1776436955991,68.37,78051.42,0.0,0.99984,0.0,0.03314]
[1776436956998,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436957401,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436957421,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436957582,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436957650,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436957756,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436957775,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436957941,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436958191,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436958267,68.37,78043.96,0.0,0.99984,0.0,0.03338]
[1776436958250,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958374,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958441,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958550,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958679,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958701,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958786,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958893,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958938,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436958999,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436959105,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436959214,68.37,78039.03,0.0,0.99984,0.0,0.03354]
[1776436959206,68.37,78034.87,0.0,0.99984,0.0,0.03368]
[1776436959323,68.37,78034.87,0.0,0.99984,0.0,0.03368]
[1776436959950,68.37,78034.87,0.0,0.99984,0.0,0.03368]
[1776436960019,68.37,78034.22,0.0,0.99984,0.0,0.0337]
[1776436963459,68.37,78034.03,0.0,0.99984,0.0,0.03371]
[1776436963560,68.37,78034.03,0.0,0.99984,0.0,0.03371]
[1776436963698,68.37,78034.03,0.0,0.99984,0.0,0.03371]
[1776436963939,68.37,78034.03,0.0,0.99984,0.0,0.03371]
[1776436964046,68.37,78036.27,0.0,0.99984,0.0,0.03363]
[1776436965065,68.37,78043.5,0.0,0.99984,0.0,0.0334]
[1776436966073,68.37,78046.11,0.0,0.99984,0.0,0.03331]
[1776436967080,68.37,78043.59,0.0,0.99984,0.0,0.0334]
[1776436969096,68.37,78048.38,0.0,0.99984,0.0,0.03324]
[1776436970103,68.37,78052.37,0.0,0.99984,0.0,0.03311]
[1776436971115,68.37,78053.14,0.0,0.99984,0.0,0.03309]
[1776436973126,68.37,78053.73,0.0,0.99984,0.0,0.03307]
[1776436974134,68.37,78052.58,0.0,0.99984,0.0,0.03311]
[1776436974760,68.37,78052.58,0.0,0.99984,0.0,0.03311]
[1776436974788,68.37,78052.58,0.0,0.99984,0.0,0.03311]
[1776436974863,68.37,78052.58,0.0,0.99984,0.0,0.03311]
[1776436975141,68.37,78053.23,0.0,0.99984,0.0,0.03308]
[1776436976148,68.37,78054.61,0.0,0.99984,0.0,0.03304]
[1776436978162,68.37,78052.98,0.0,0.99984,0.0,0.03309]
[1776436979169,68.37,78054.79,0.0,0.99984,0.0,0.03303]
[1776436980176,68.37,78064.93,0.0,0.99984,0.0,0.03271]
[1776436981183,68.37,78065.66,0.0,0.99984,0.0,0.03269]
[1776436983197,68.37,78064.76,0.0,0.99984,0.0,0.03272]
[1776436984204,68.37,78069.49,0.0,0.99984,0.0,0.03257]
[1776436985221,68.37,78078.09,0.0,0.99984,0.0,0.0323]
[1776436986225,68.37,78084.04,0.0,0.99984,0.0,0.03211]
[1776436987232,68.37,78085.06,0.0,0.99984,0.0,0.03208]
[1776436988239,68.37,78082.98,0.0,0.99984,0.0,0.03214]
[1776436989246,68.37,78081.61,0.0,0.99984,0.0,0.03219]
[1776436990253,68.37,78084.49,0.0,0.99984,0.0,0.0321]
[1776436991260,68.37,78086.51,0.0,0.99984,0.0,0.03203]
[1776436992267,68.37,78084.34,0.0,0.99984,0.0,0.0321]
[1776436994281,68.37,78083.61,0.0,0.99984,0.0,0.03212]
[1776436995289,68.37,78079.66,0.0,0.99984,0.0,0.03225]
[1776436996294,68.37,78085.25,0.0,0.99984,0.0,0.03207]
[1776436996494,68.37,78085.25,0.0,0.99984,0.0,0.03207]
[1776436996683,68.37,78085.25,0.0,0.99984,0.0,0.03207]
[1776436997302,68.37,78089.69,0.0,0.99985,0.0,0.03193]
[1776436999315,68.37,78090.15,0.0,0.99985,0.0,0.03192]
[1776437000587,68.37,78090.58,0.0,0.99985,0.0,0.03191]
[1776437001330,68.37,78094.16,0.0,0.99985,0.0,0.0318]
[1776437004351,68.37,78095.29,0.0,0.99985,0.0,0.03176]
[1776437007042,68.37,78094.99,0.0,0.99985,0.0,0.03177]
[1776437007066,68.37,78094.99,0.0,0.99985,0.0,0.03177]
[1776437007191,68.37,78094.99,0.0,0.99985,0.0,0.03177]
[1776437007199,68.37,78094.5,0.0,0.99985,0.0,0.03179]
[1776437007372,68.37,78086.03,0.0,0.99984,0.0,0.03205]
[1776437008381,68.37,78082.03,0.0,0.99984,0.0,0.03217]
[1776437009387,68.37,78079.77,0.0,0.99984,0.0,0.03224]
[1776437010394,68.37,78077.63,0.0,0.99984,0.0,0.03231]
[1776437011401,68.37,78073.92,0.0,0.99984,0.0,0.03234]
[1776437012409,68.37,78080.24,0.0,0.99984,0.0,0.03214]
[1776437014422,68.37,78077.8,0.0,0.99984,0.0,0.03222]
[1776437016460,68.37,78060.08,0.0,0.99984,0.0,0.03277]
[1776437016775,68.37,78060.08,0.0,0.99984,0.0,0.03277]
[1776437016840,68.37,78032.26,0.0,0.99984,0.0,0.03367]
[1776437017499,68.37,77993.89,0.0,0.99983,0.0,0.03494]
[1776437018512,68.37,77981.33,0.0,0.99983,0.0,0.03537]
[1776437019853,68.37,77981.33,0.0,0.99983,0.0,0.03537]
[1776437019908,68.37,77975.33,0.0,0.99983,0.0,0.03558]
[1776437020529,68.37,77969.26,0.0,0.99983,0.0,0.03578]
[1776437021675,68.37,77969.26,0.0,0.99983,0.0,0.03578]
[1776437021772,68.37,77949.01,0.0,0.99982,0.0,0.03649]
[1776437022541,68.37,77941.1,0.0,0.99982,0.0,0.03677]
[1776437023862,68.37,77941.1,0.0,0.99982,0.0,0.03677]
[1776437023944,68.37,77940.52,0.0,0.99982,0.0,0.03679]
[1776437024556,68.37,77952.54,0.0,0.99982,0.0,0.03637]
[1776437025786,68.37,77952.54,0.0,0.99982,0.0,0.03637]
[1776437026000,68.37,77952.54,0.0,0.99982,0.0,0.03637]
[1776437026045,68.37,77949.79,0.0,0.99982,0.0,0.03646]
[1776437026575,68.37,77949.79,0.0,0.99982,0.0,0.03646]
[1776437026636,68.37,77949.79,0.0,0.99982,0.0,0.03646]
[1776437026690,68.37,77931.29,0.0,0.99982,0.0,0.03712]
[1776437027577,68.37,77924.96,0.0,0.99982,0.0,0.03734]
[1776437030274,68.37,77922.93,0.0,0.99982,0.0,0.03742]
[1776437030375,68.37,77930.5,0.0,0.99982,0.0,0.03715]
[1776437031334,68.37,77930.5,0.0,0.99982,0.0,0.03715]
[1776437031389,68.37,77927.31,0.0,0.99982,0.0,0.03726]
[1776437031460,68.37,77927.31,0.0,0.99982,0.0,0.03726]
[1776437031604,68.37,77922.08,0.0,0.99982,0.0,0.03745]
[1776437033879,68.37,77922.57,0.0,0.99982,0.0,0.03743]
[1776437033898,68.37,77919.68,0.0,0.99982,0.0,0.03753]
[1776437034568,68.37,77919.68,0.0,0.99982,0.0,0.03753]
[1776437034635,68.37,77883.25,0.0,0.99981,0.0,0.03887]
[1776437036649,68.37,77886.21,0.0,0.99981,0.0,0.03876]
[1776437037592,68.37,77886.21,0.0,0.99981,0.0,0.03876]
[1776437037656,68.37,77898.35,0.0,0.99981,0.0,0.03831]
[1776437038671,68.37,77898.35,0.0,0.99981,0.0,0.03831]
[1776437038716,68.37,77898.35,0.0,0.99981,0.0,0.03831]
[1776437038812,68.37,77902.12,0.0,0.99981,0.0,0.03817]
[1776437040680,68.37,77913.51,0.0,0.99981,0.0,0.03776]
[1776437041687,68.37,77918.85,0.0,0.99982,0.0,0.03756]
[1776437045717,68.37,77926.62,0.0,0.99982,0.0,0.03728]
[1776437046723,68.37,77935.96,0.0,0.99982,0.0,0.03695]
[1776437047731,68.37,77944.28,0.0,0.99982,0.0,0.03666]
[1776437050235,68.37,77945.11,0.0,0.99982,0.0,0.03663]
[1776437050260,68.37,77930.35,0.0,0.99982,0.0,0.03715]
[1776437050753,68.37,77929.61,0.0,0.99982,0.0,0.03718]
[1776437052148,68.37,77929.61,0.0,0.99982,0.0,0.03718]
[1776437052767,68.37,77924.83,0.0,0.99982,0.0,0.03735]
[1776437053774,68.37,77902.18,0.0,0.99981,0.0,0.03817]
[1776437054781,68.37,77902.05,0.0,0.99981,0.0,0.03817]
[1776437058810,68.37,77911.67,0.0,0.99981,0.0,0.03782]
[1776437059816,68.37,77915.66,0.0,0.99982,0.0,0.03768]
[1776437061830,68.37,77911.3,0.0,0.99981,0.0,0.03784]
[1776437063844,68.37,77903.64,0.0,0.99981,0.0,0.03812]
[1776437066867,68.37,77899.7,0.0,0.99981,0.0,0.03826]
[1776437067874,68.37,77908.54,0.0,0.99981,0.0,0.03794]
[1776437068881,68.37,77916.37,0.0,0.99982,0.0,0.03765]
[1776437069888,68.37,77919.64,0.0,0.99982,0.0,0.03754]
[1776437070895,68.37,77925.61,0.0,0.99982,0.0,0.03732]
[1776437073918,68.37,77928.49,0.0,0.99982,0.0,0.03712]
[1776437075360,68.37,77928.49,0.0,0.99982,0.0,0.03712]
[1776437075932,68.37,77953.01,0.0,0.99982,0.0,0.03625]
[1776437076939,68.37,77963.08,0.0,0.99982,0.0,0.0359]
[1776437077636,68.37,77963.08,0.0,0.99982,0.0,0.0359]
[1776437077946,68.37,77966.68,0.0,0.99983,0.0,0.03577]
[1776437079198,68.37,77966.68,0.0,0.99983,0.0,0.03577]
[1776437079253,68.37,77980.76,0.0,0.99983,0.0,0.03529]
[1776437079960,68.37,77992.73,0.0,0.99983,0.0,0.03489]
[1776437081197,68.37,77992.73,0.0,0.99983,0.0,0.03489]
[1776437081221,68.37,77994.54,0.0,0.99983,0.0,0.03483]
[1776437081974,68.37,77999.81,0.0,0.99983,0.0,0.03465]
[1776437083397,68.37,77999.81,0.0,0.99983,0.0,0.03465]
[1776437083415,68.37,77997.12,0.0,0.99983,0.0,0.03474]
[1776437083454,68.37,77997.12,0.0,0.99983,0.0,0.03474]
[1776437083988,68.37,77991.39,0.0,0.99983,0.0,0.03493]
[1776437084741,68.37,77991.39,0.0,0.99983,0.0,0.03493]
[1776437084996,68.37,77976.05,0.0,0.99983,0.0,0.03545]
[1776437086002,68.37,77977.21,0.0,0.99983,0.0,0.03541]
[1776437087009,68.37,77994.06,0.0,0.99983,0.0,0.03484]
[1776437088016,68.37,78002.49,0.0,0.99983,0.0,0.03456]
[1776437088748,68.37,78002.49,0.0,0.99983,0.0,0.03456]
[1776437089023,68.37,78006.93,0.0,0.99983,0.0,0.03441]
[1776437090030,68.37,78004.03,0.0,0.99983,0.0,0.03451]
[1776437091037,68.37,77998.79,0.0,0.99983,0.0,0.03468]
[1776437093051,68.37,78001.53,0.0,0.99983,0.0,0.03459]
[1776437095254,68.37,78003.07,0.0,0.99983,0.0,0.03454]
[1776437095357,68.37,78016.92,0.0,0.99983,0.0,0.03408]
[1776437096072,68.37,78021.2,0.0,0.99983,0.0,0.03394]
[1776437098086,68.37,78028.32,0.0,0.99984,0.0,0.03371]
[1776437099093,68.37,78039.36,0.0,0.99984,0.0,0.03335]
[1776437100159,68.37,78039.36,0.0,0.99984,0.0,0.03335]
[1776437100218,68.37,78042.04,0.0,0.99984,0.0,0.03326]
[1776437101110,68.37,78036.48,0.0,0.99984,0.0,0.03344]
[1776437103124,68.37,78028.22,0.0,0.99984,0.0,0.03371]
[1776437104131,68.37,78024.15,0.0,0.99984,0.0,0.03384]
[1776437105142,68.37,78019.28,0.0,0.99983,0.0,0.034]
[1776437109286,68.37,78035.41,0.0,0.99984,0.0,0.03347]
[1776437110176,68.37,78041.62,0.0,0.99984,0.0,0.03327]
[1776437114204,68.37,78038.96,0.0,0.99984,0.0,0.03336]
[1776437116234,68.37,78031.86,0.0,0.99984,0.0,0.03359]
[1776437117235,68.37,78026.23,0.0,0.99984,0.0,0.03377]
[1776437117743,68.37,78026.23,0.0,0.99984,0.0,0.03377]
[1776437118242,68.37,78007.29,0.0,0.99983,0.0,0.0344]
[1776437119249,68.37,77996.22,0.0,0.99983,0.0,0.03477]
[1776437120256,68.37,77994.12,0.0,0.99983,0.0,0.03484]
[1776437121679,68.37,77991.88,0.0,0.99983,0.0,0.03491]
[1776437122270,68.37,77995.62,0.0,0.99983,0.0,0.03479]
[1776437123277,68.37,78000.66,0.0,0.99983,0.0,0.03462]
[1776437124284,68.37,78007.81,0.0,0.99983,0.0,0.03438]
[1776437125291,68.37,78018.66,0.0,0.99983,0.0,0.03402]
[1776437126297,68.37,78023.5,0.0,0.99984,0.0,0.03386]
[1776437129322,68.37,78020.23,0.0,0.99983,0.0,0.03397]
[1776437131336,68.37,78024.56,0.0,0.99984,0.0,0.03373]
[1776437132343,68.37,78020.29,0.0,0.99984,0.0,0.03387]
[1776437133908,68.37,78021.1,0.0,0.99984,0.0,0.03385]
[1776437135838,68.37,78021.17,0.0,0.99984,0.0,0.03385]
[1776437135940,68.37,78021.17,0.0,0.99984,0.0,0.03385]
[1776437136370,68.37,78013.98,0.0,0.99983,0.0,0.03408]
[1776437136763,68.37,78013.98,0.0,0.99983,0.0,0.03408]
[1776437136940,68.37,78013.98,0.0,0.99983,0.0,0.03408]
[1776437138919,68.37,78011.97,0.0,0.99983,0.0,0.03415]
[1776437139143,68.37,78011.97,0.0,0.99983,0.0,0.03415]
[1776437139392,68.37,78001.79,0.0,0.99983,0.0,0.03449]
[1776437140398,68.37,77995.94,0.0,0.99983,0.0,0.03468]
[1776437142415,68.37,77999.34,0.0,0.99983,0.0,0.03457]
[1776437142674,68.37,77999.34,0.0,0.99983,0.0,0.03457]
[1776437143420,68.37,77995.1,0.0,0.99983,0.0,0.03471]
[1776437144427,68.37,77988.75,0.0,0.99983,0.0,0.03492]
[1776437145447,68.37,77978.05,0.0,0.99983,0.0,0.03529]
[1776437145724,68.37,77978.05,0.0,0.99983,0.0,0.03529]
[1776437145974,68.37,77978.05,0.0,0.99983,0.0,0.03529]
[1776437146449,68.37,77967.74,0.0,0.99983,0.0,0.03564]
[1776437147456,68.37,77966.21,0.0,0.99983,0.0,0.03569]
[1776437149296,68.37,77965.08,0.0,0.99983,0.0,0.03573]
[1776437150365,68.37,77966.63,0.0,0.99983,0.0,0.03568]
[1776437150453,68.37,77966.63,0.0,0.99983,0.0,0.03568]
[1776437150477,68.37,77967.9,0.0,0.99983,0.0,0.03563]
[1776437151484,68.37,77960.28,0.0,0.99982,0.0,0.0359]
[1776437153498,68.37,77944.47,0.0,0.99982,0.0,0.03645]
[1776437153560,68.37,77944.47,0.0,0.99982,0.0,0.03645]
[1776437154505,68.37,77932.6,0.0,0.99982,0.0,0.03687]
[1776437155512,68.37,77927.01,0.0,0.99982,0.0,0.03707]
[1776437157357,68.37,77927.82,0.0,0.99982,0.0,0.03704]
[1776437157526,68.37,77930.54,0.0,0.99982,0.0,0.03694]
[1776437158533,68.37,77937.93,0.0,0.99982,0.0,0.03668]
[1776437160547,68.37,77934.9,0.0,0.99982,0.0,0.03679]
[1776437164575,68.37,77938.7,0.0,0.99982,0.0,0.03665]
[1776437166590,68.37,77945.38,0.0,0.99982,0.0,0.03642]
[1776437168602,68.37,77941.04,0.0,0.99982,0.0,0.03657]
[1776437171627,68.37,77933.59,0.0,0.99982,0.0,0.03683]
[1776437172634,68.37,77922.49,0.0,0.99982,0.0,0.03723]
[1776437173641,68.37,77901.44,0.0,0.99981,0.0,0.03799]
[1776437174648,68.37,77897.98,0.0,0.99981,0.0,0.03812]
[1776437175655,68.37,77888.72,0.0,0.99981,0.0,0.03846]
[1776437176662,68.37,77885.38,0.0,0.99981,0.0,0.03858]
[1776437178676,68.37,77891.15,0.0,0.99981,0.0,0.03837]
[1776437180537,68.37,77891.15,0.0,0.99981,0.0,0.03837]
[1776437179718,68.37,77901.77,0.0,0.99981,0.0,0.03798]
[1776437180719,68.37,77901.77,0.0,0.99981,0.0,0.03798]
[1776437180856,68.37,77875.6,0.0,0.99981,0.0,0.03894]
[1776437181703,68.37,77871.86,0.0,0.99981,0.0,0.03908]
[1776437182710,68.37,77862.76,0.0,0.99981,0.0,0.03943]
[1776437183808,68.37,77862.76,0.0,0.99981,0.0,0.03943]
[1776437183868,68.37,77853.26,0.0,0.9998,0.0,0.03979]
[1776437184868,68.37,77853.26,0.0,0.9998,0.0,0.03979]
[1776437184874,68.37,77832.94,0.0,0.9998,0.0,0.04057]
[1776437185731,68.37,77823.12,0.0,0.9998,0.0,0.04095]
[1776437186738,68.37,77822.1,0.0,0.9998,0.0,0.04099]
[1776437187745,68.37,77838.55,0.0,0.9998,0.0,0.04035]
[1776437189014,68.37,77848.65,0.0,0.9998,0.0,0.03996]
[1776437189759,68.37,77859.34,0.0,0.9998,0.0,0.03956]
[1776437190769,68.37,77876.75,0.0,0.99981,0.0,0.0389]
[1776437191776,68.37,77883.45,0.0,0.99981,0.0,0.03855]
[1776437192982,68.37,77883.45,0.0,0.99981,0.0,0.03855]
[1776437193097,68.37,77883.45,0.0,0.99981,0.0,0.03855]
[1776437193207,68.37,77883.45,0.0,0.99981,0.0,0.03855]
[1776437193314,68.37,77883.45,0.0,0.99981,0.0,0.03855]
[1776437193426,68.37,77883.45,0.0,0.99981,0.0,0.03855]
[1776437193461,68.37,77883.45,0.0,0.99981,0.0,0.03855]
[1776437193527,68.37,77887.96,0.0,0.99981,0.0,0.03838]
[1776437194797,68.37,77875.64,0.0,0.99981,0.0,0.03884]
[1776437195804,68.37,77869.4,0.0,0.99981,0.0,0.03907]
[1776437197818,68.37,77865.68,0.0,0.99981,0.0,0.03921]
[1776437198826,68.37,77876.38,0.0,0.99981,0.0,0.03881]
[1776437199838,68.37,77875.41,0.0,0.99981,0.0,0.03885]
[1776437200845,68.37,77871.22,0.0,0.99981,0.0,0.039]
[1776437203513,68.37,77871.68,0.0,0.99981,0.0,0.03898]
[1776437203592,68.37,77863.03,0.0,0.99981,0.0,0.03931]
[1776437203866,68.37,77860.39,0.0,0.99981,0.0,0.03941]
[1776437205880,68.37,77870.64,0.0,0.99981,0.0,0.03902]
[1776437207031,68.37,77870.64,0.0,0.99981,0.0,0.03902]
[1776437207136,68.37,77884.73,0.0,0.99981,0.0,0.0385]
[1776437208324,68.37,77884.73,0.0,0.99981,0.0,0.0385]
[1776437208345,68.37,77905.19,0.0,0.99981,0.0,0.03775]
[1776437209920,68.37,77905.32,0.0,0.99981,0.0,0.03775]
[1776437211110,68.37,77905.32,0.0,0.99981,0.0,0.03775]
[1776437212943,68.37,77912.62,0.0,0.99982,0.0,0.03748]
[1776437213950,68.37,77908.54,0.0,0.99982,0.0,0.03763]
[1776437215964,68.37,77905.42,0.0,0.99981,0.0,0.03774]
[1776437216971,68.37,77898.29,0.0,0.99981,0.0,0.038]
[1776437218985,68.37,77895.22,0.0,0.99981,0.0,0.03811]
[1776437219992,68.37,77898.61,0.0,0.99981,0.0,0.03799]
[1776437220999,68.37,77902.84,0.0,0.99981,0.0,0.03784]
[1776437223018,68.37,77907.84,0.0,0.99981,0.0,0.03765]
[1776437224025,68.37,77911.49,0.0,0.99982,0.0,0.03752]
[1776437225406,68.37,77911.49,0.0,0.99982,0.0,0.03752]
[1776437225448,68.37,77911.49,0.0,0.99982,0.0,0.03752]
[1776437225510,68.37,77911.49,0.0,0.99982,0.0,0.03752]
[1776437225605,68.37,77911.49,0.0,0.99982,0.0,0.03752]
[1776437225617,68.37,77911.49,0.0,0.99982,0.0,0.03752]
[1776437225611,68.37,77911.92,0.0,0.99982,0.0,0.03751]
[1776437225709,68.37,77911.92,0.0,0.99982,0.0,0.03751]
[1776437226039,68.37,77910.83,0.0,0.99982,0.0,0.03755]
[1776437228056,68.37,77907.89,0.0,0.99982,0.0,0.03765]
[1776437229063,68.37,77895.47,0.0,0.99981,0.0,0.0381]
[1776437231077,68.37,77890.35,0.0,0.99981,0.0,0.03829]
[1776437233100,68.37,77893.7,0.0,0.99981,0.0,0.03817]
[1776437234590,68.37,77893.7,0.0,0.99981,0.0,0.03817]
[1776437234695,68.37,77896.05,0.0,0.99981,0.0,0.03808]
[1776437234804,68.37,77896.05,0.0,0.99981,0.0,0.03808]
[1776437234830,68.37,77896.05,0.0,0.99981,0.0,0.03808]
[1776437234910,68.37,77896.05,0.0,0.99981,0.0,0.03808]
[1776437234944,68.37,77896.05,0.0,0.99981,0.0,0.03808]
[1776437235114,68.37,77895.84,0.0,0.99981,0.0,0.03809]
[1776437238135,68.37,77902.44,0.0,0.99981,0.0,0.03785]
[1776437239142,68.37,77906.73,0.0,0.99981,0.0,0.03769]
[1776437240545,68.37,77906.73,0.0,0.99981,0.0,0.03769]
[1776437240644,68.37,77906.8,0.0,0.99981,0.0,0.03769]
[1776437240694,68.37,77906.8,0.0,0.99981,0.0,0.03769]
[1776437240744,68.37,77906.8,0.0,0.99981,0.0,0.03769]
[1776437240856,68.37,77906.8,0.0,0.99981,0.0,0.03769]
[1776437240945,68.37,77906.8,0.0,0.99981,0.0,0.03769]
[1776437241156,68.37,77900.76,0.0,0.99981,0.0,0.03791]
[1776437242163,68.37,77897.42,0.0,0.99981,0.0,0.03803]
[1776437244177,68.37,77894.65,0.0,0.99981,0.0,0.03813]
[1776437247198,68.37,77898.03,0.0,0.99981,0.0,0.03801]
[1776437248205,68.37,77903.81,0.0,0.99981,0.0,0.0378]
[1776437249212,68.37,77908.24,0.0,0.99982,0.0,0.03764]
[1776437251188,68.37,77909.23,0.0,0.99982,0.0,0.0376]
[1776437251227,68.37,77909.23,0.0,0.99982,0.0,0.0376]
[1776437251339,68.37,77909.23,0.0,0.99982,0.0,0.0376]
[1776437251361,68.37,77909.23,0.0,0.99982,0.0,0.0376]
[1776437251444,68.37,77909.23,0.0,0.99982,0.0,0.0376]
[1776437251447,68.37,77909.23,0.0,0.99982,0.0,0.0376]
[1776437251549,68.37,77909.23,0.0,0.99982,0.0,0.0376]
[1776437251650,68.37,77909.28,0.0,0.99982,0.0,0.0375]
[1776437251670,68.37,77909.28,0.0,0.99982,0.0,0.0375]
[1776437251700,68.37,77909.28,0.0,0.99982,0.0,0.0375]
[1776437251800,68.37,77909.28,0.0,0.99982,0.0,0.0375]
[1776437252233,68.37,77902.18,0.0,0.99981,0.0,0.03776]
[1776437253240,68.37,77897.42,0.0,0.99981,0.0,0.03793]
[1776437254247,68.37,77901.01,0.0,0.99981,0.0,0.0378]
[1776437255193,68.37,77901.01,0.0,0.99981,0.0,0.0378]
[1776437255438,68.37,77901.01,0.0,0.99981,0.0,0.0378]
[1776437255524,68.37,77901.01,0.0,0.99981,0.0,0.0378]
[1776437255603,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437255662,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437255691,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437255770,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437255872,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437255962,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437256033,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437256163,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437256264,68.37,77909.64,0.0,0.99982,0.0,0.03749]
[1776437256355,68.37,77915.1,0.0,0.99982,0.0,0.03729]
[1776437257268,68.37,77919.13,0.0,0.99982,0.0,0.03715]
[1776437259383,68.37,77919.67,0.0,0.99982,0.0,0.03713]
[1776437259439,68.37,77919.67,0.0,0.99982,0.0,0.03713]
[1776437259472,68.37,77919.67,0.0,0.99982,0.0,0.03713]
[1776437259580,68.37,77919.67,0.0,0.99982,0.0,0.03713]
[1776437259572,68.37,77921.78,0.0,0.99982,0.0,0.03705]
[1776437259685,68.37,77921.78,0.0,0.99982,0.0,0.03705]
[1776437259764,68.37,77921.78,0.0,0.99982,0.0,0.03705]
[1776437259874,68.37,77921.78,0.0,0.99982,0.0,0.03705]
[1776437259946,68.37,77921.78,0.0,0.99982,0.0,0.03705]
[1776437260289,68.37,77921.93,0.0,0.99982,0.0,0.03705]
[1776437261297,68.37,77908.2,0.0,0.99982,0.0,0.03754]
[1776437262303,68.37,77903.73,0.0,0.99981,0.0,0.0377]
[1776437263311,68.37,77908.23,0.0,0.99982,0.0,0.03754]
[1776437264399,68.37,77912.16,0.0,0.99982,0.0,0.0374]
[1776437265277,68.37,77912.16,0.0,0.99982,0.0,0.0374]
[1776437265307,68.37,77912.16,0.0,0.99982,0.0,0.0374]
[1776437265439,68.37,77912.16,0.0,0.99982,0.0,0.0374]
[1776437265545,68.37,77912.16,0.0,0.99982,0.0,0.0374]
[1776437265651,68.37,77912.16,0.0,0.99982,0.0,0.0374]
[1776437265645,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437265678,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437265698,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437265757,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437265893,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437265945,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437265969,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266029,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266135,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266194,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266242,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266351,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266440,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266458,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266575,68.37,77916.29,0.0,0.99982,0.0,0.03725]
[1776437266666,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437266697,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437266781,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437266888,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437266954,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437267013,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437267109,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437267201,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437267218,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437267304,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437267410,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437267440,68.37,77917.27,0.0,0.99982,0.0,0.03721]
[1776437267916,68.37,77916.43,0.0,0.99982,0.0,0.03724]
[1776437270478,68.37,77917.55,0.0,0.99982,0.0,0.0372]
[1776437270635,68.37,77912.64,0.0,0.99982,0.0,0.03738]
[1776437270693,68.37,77912.64,0.0,0.99982,0.0,0.03738]
[1776437270939,68.37,77912.64,0.0,0.99982,0.0,0.03738]
[1776437272386,68.37,77904.77,0.0,0.99981,0.0,0.03766]
[1776437272831,68.37,77904.77,0.0,0.99981,0.0,0.03766]
[1776437272962,68.37,77904.77,0.0,0.99981,0.0,0.03766]
[1776437273393,68.37,77902.29,0.0,0.99981,0.0,0.03775]
[1776437274401,68.37,77905.76,0.0,0.99982,0.0,0.03763]
[1776437275408,68.37,77907.98,0.0,0.99982,0.0,0.03755]
[1776437276592,68.37,77907.98,0.0,0.99982,0.0,0.03755]
[1776437276633,68.37,77914.17,0.0,0.99982,0.0,0.03732]
[1776437276693,68.37,77914.17,0.0,0.99982,0.0,0.03732]
[1776437277422,68.37,77912.88,0.0,0.99982,0.0,0.03737]
[1776437277870,68.37,77912.88,0.0,0.99982,0.0,0.03737]
[1776437277944,68.37,77912.88,0.0,0.99982,0.0,0.03737]
[1776437277979,68.37,77912.88,0.0,0.99982,0.0,0.03737]
[1776437278087,68.37,77912.88,0.0,0.99982,0.0,0.03737]
[1776437278194,68.37,77912.88,0.0,0.99982,0.0,0.03737]
[1776437278431,68.37,77907.44,0.0,0.99982,0.0,0.03757]
[1776437279439,68.37,77904.9,0.0,0.99981,0.0,0.03766]
[1776437280350,68.37,77904.9,0.0,0.99981,0.0,0.03766]
[1776437283467,68.37,77911.68,0.0,0.99982,0.0,0.03741]
[1776437284019,68.37,77911.68,0.0,0.99982,0.0,0.03741]
[1776437284193,68.37,77911.68,0.0,0.99982,0.0,0.03741]
[1776437284218,68.37,77911.68,0.0,0.99982,0.0,0.03741]
[1776437284441,68.37,77911.68,0.0,0.99982,0.0,0.03741]
[1776437284631,68.37,77912.56,0.0,0.99982,0.0,0.03738]
[1776437285481,68.37,77906.41,0.0,0.99982,0.0,0.0376]
[1776437286499,68.37,77906.41,0.0,0.99982,0.0,0.0376]
[1776437286532,68.37,77906.19,0.0,0.99982,0.0,0.03761]
[1776437286706,68.37,77906.19,0.0,0.99982,0.0,0.03761]
[1776437289161,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289193,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289229,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289292,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289335,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289441,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289451,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289546,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289653,68.37,77907.27,0.0,0.99982,0.0,0.03757]
[1776437289638,68.37,77909.11,0.0,0.99982,0.0,0.03751]
[1776437289694,68.37,77909.11,0.0,0.99982,0.0,0.03751]
[1776437289759,68.37,77909.11,0.0,0.99982,0.0,0.03751]
[1776437290516,68.37,77910.26,0.0,0.99982,0.0,0.03746]
[1776437291523,68.37,77914.79,0.0,0.99982,0.0,0.0373]
[1776437292530,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437292940,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437293195,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437293300,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437293410,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437293438,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437293517,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437293625,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437293691,68.37,77920.9,0.0,0.99982,0.0,0.03708]
[1776437293537,68.37,77927.81,0.0,0.99982,0.0,0.03684]
[1776437294546,68.37,77932.54,0.0,0.99982,0.0,0.03667]
[1776437295556,68.37,77952.06,0.0,0.99982,0.0,0.03598]
[1776437296562,68.37,77959.0,0.0,0.99983,0.0,0.03574]
[1776437297569,68.37,77962.16,0.0,0.99983,0.0,0.03564]
[1776437298576,68.37,77975.37,0.0,0.99983,0.0,0.03518]
[1776437299583,68.37,77975.5,0.0,0.99983,0.0,0.03518]
[1776437300609,68.37,77961.08,0.0,0.99983,0.0,0.03567]
[1776437303619,68.37,77966.91,0.0,0.99983,0.0,0.03547]
[1776437308654,68.37,77963.49,0.0,0.99983,0.0,0.03559]
[1776437313689,68.37,77968.79,0.0,0.99983,0.0,0.03531]
[1776437315552,68.37,77969.23,0.0,0.99983,0.0,0.0353]
[1776437315619,68.37,77969.23,0.0,0.99983,0.0,0.0353]
[1776437315691,68.37,77969.23,0.0,0.99983,0.0,0.0353]
[1776437316052,68.37,77968.5,0.0,0.99983,0.0,0.03532]
[1776437316156,68.37,77968.5,0.0,0.99983,0.0,0.03532]
[1776437316196,68.37,77968.5,0.0,0.99983,0.0,0.03532]
[1776437316710,68.37,77970.01,0.0,0.99983,0.0,0.03527]
[1776437318723,68.37,77967.17,0.0,0.99983,0.0,0.03537]
[1776437321745,68.37,77964.31,0.0,0.99983,0.0,0.03546]
[1776437322752,68.37,77951.1,0.0,0.99982,0.0,0.03592]
[1776437323871,68.37,77951.1,0.0,0.99982,0.0,0.03592]
[1776437323894,68.37,77951.1,0.0,0.99982,0.0,0.03592]
[1776437323941,68.37,77951.1,0.0,0.99982,0.0,0.03592]
[1776437324316,68.37,77951.1,0.0,0.99982,0.0,0.03592]
[1776437324326,68.37,77951.1,0.0,0.99982,0.0,0.03592]
[1776437324433,68.37,77951.1,0.0,0.99982,0.0,0.03592]
[1776437324532,68.37,77948.13,0.0,0.99982,0.0,0.03602]
[1776437324766,68.37,77955.19,0.0,0.99982,0.0,0.03578]
[1776437326672,68.37,77955.19,0.0,0.99982,0.0,0.03578]
[1776437326686,68.37,77955.19,0.0,0.99982,0.0,0.03578]
[1776437326681,68.37,77962.83,0.0,0.99983,0.0,0.03551]
[1776437326799,68.37,77962.83,0.0,0.99983,0.0,0.03551]
[1776437326916,68.37,77962.83,0.0,0.99983,0.0,0.03551]
[1776437327022,68.37,77962.83,0.0,0.99983,0.0,0.03551]
[1776437327128,68.37,77962.83,0.0,0.99983,0.0,0.03551]
[1776437327259,68.37,77962.83,0.0,0.99983,0.0,0.03551]
[1776437327365,68.37,77962.83,0.0,0.99983,0.0,0.03551]
[1776437327466,68.37,77959.38,0.0,0.99983,0.0,0.03563]
[1776437328563,68.37,77959.38,0.0,0.99983,0.0,0.03563]
[1776437328611,68.37,77959.38,0.0,0.99983,0.0,0.03563]
[1776437328713,68.37,77959.38,0.0,0.99983,0.0,0.03563]
[1776437328797,68.37,77957.95,0.0,0.99983,0.0,0.03568]
[1776437328906,68.37,77957.95,0.0,0.99983,0.0,0.03568]
[1776437329012,68.37,77957.95,0.0,0.99983,0.0,0.03568]
[1776437329044,68.37,77957.95,0.0,0.99983,0.0,0.03568]
[1776437329947,68.37,77956.34,0.0,0.99983,0.0,0.03574]
[1776437330202,68.37,77956.34,0.0,0.99983,0.0,0.03574]
[1776437330267,68.37,77956.34,0.0,0.99983,0.0,0.03574]
[1776437330445,68.37,77956.34,0.0,0.99983,0.0,0.03574]
[1776437330694,68.37,77956.34,0.0,0.99983,0.0,0.03574]
[1776437332321,68.37,77954.85,0.0,0.99982,0.0,0.03579]
[1776437332428,68.37,77954.85,0.0,0.99982,0.0,0.03579]
[1776437332438,68.37,77954.85,0.0,0.99982,0.0,0.03579]
[1776437332529,68.37,77954.79,0.0,0.99982,0.0,0.03579]
[1776437333829,68.37,77957.0,0.0,0.99983,0.0,0.03571]
[1776437337460,68.37,77956.0,0.0,0.99983,0.0,0.03575]
[1776437337516,68.37,77956.0,0.0,0.99983,0.0,0.03575]
[1776437337624,68.37,77956.0,0.0,0.99983,0.0,0.03575]
[1776437337696,68.37,77956.0,0.0,0.99983,0.0,0.03575]
[1776437337724,68.37,77951.11,0.0,0.99982,0.0,0.03592]
[1776437337858,68.37,77946.67,0.0,0.99982,0.0,0.03607]
[1776437338865,68.37,77948.68,0.0,0.99982,0.0,0.036]
[1776437341497,68.37,77950.67,0.0,0.99982,0.0,0.03593]
[1776437341886,68.37,77952.67,0.0,0.99982,0.0,0.03586]
[1776437344060,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344068,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344176,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344195,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344281,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344389,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344439,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344498,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344701,68.37,77953.41,0.0,0.99982,0.0,0.03584]
[1776437344597,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437344772,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437344814,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437344927,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437344938,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437345034,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437345196,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437345435,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437345571,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437345678,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437345695,68.37,77951.0,0.0,0.99982,0.0,0.03592]
[1776437345672,68.37,77962.79,0.0,0.99983,0.0,0.03552]
[1776437345784,68.37,77962.79,0.0,0.99983,0.0,0.03552]
[1776437345891,68.37,77962.79,0.0,0.99983,0.0,0.03552]
[1776437345944,68.37,77962.79,0.0,0.99983,0.0,0.03552]
[1776437346719,68.37,77962.79,0.0,0.99983,0.0,0.03552]
[1776437345990,68.37,77971.19,0.0,0.99983,0.0,0.03523]
[1776437346835,68.37,77971.19,0.0,0.99983,0.0,0.03523]
[1776437346942,68.37,77971.19,0.0,0.99983,0.0,0.03523]
[1776437347039,68.37,77970.91,0.0,0.99983,0.0,0.03524]
[1776437348699,68.37,77970.91,0.0,0.99983,0.0,0.03524]
[1776437348787,68.37,77970.81,0.0,0.99983,0.0,0.03524]
[1776437348894,68.37,77970.81,0.0,0.99983,0.0,0.03524]
[1776437348995,68.37,77970.36,0.0,0.99983,0.0,0.03526]
[1776437349943,68.37,77972.28,0.0,0.99983,0.0,0.03519]
[1776437351286,68.37,77972.28,0.0,0.99983,0.0,0.03519]
[1776437351635,68.37,77972.28,0.0,0.99983,0.0,0.03519]
[1776437351717,68.37,77972.28,0.0,0.99983,0.0,0.03519]
[1776437351695,68.37,77969.51,0.0,0.99983,0.0,0.03529]
[1776437351938,68.37,77969.51,0.0,0.99983,0.0,0.03529]
[1776437351958,68.37,77958.88,0.0,0.99983,0.0,0.03565]
[1776437352964,68.37,77960.06,0.0,0.99983,0.0,0.03561]
[1776437353971,68.37,77957.28,0.0,0.99983,0.0,0.03571]
[1776437355987,68.37,77955.98,0.0,0.99983,0.0,0.03575]
[1776437357999,68.37,77948.14,0.0,0.99982,0.0,0.03602]
[1776437359006,68.37,77959.35,0.0,0.99983,0.0,0.03563]
[1776437360251,68.37,77959.35,0.0,0.99983,0.0,0.03563]
[1776437360323,68.37,77959.35,0.0,0.99983,0.0,0.03563]
[1776437360443,68.37,77972.54,0.0,0.99983,0.0,0.03518]
[1776437361022,68.37,77985.98,0.0,0.99983,0.0,0.03473]
[1776437362029,68.37,77986.15,0.0,0.99983,0.0,0.03472]
[1776437363761,68.37,77986.15,0.0,0.99983,0.0,0.03472]
[1776437363036,68.37,77984.38,0.0,0.99983,0.0,0.03478]
[1776437364739,68.37,77984.38,0.0,0.99983,0.0,0.03478]
[1776437364043,68.37,77981.4,0.0,0.99983,0.0,0.03488]
[1776437365709,68.37,77981.4,0.0,0.99983,0.0,0.03488]
[1776437365760,68.37,77981.4,0.0,0.99983,0.0,0.03488]
[1776437365816,68.37,77980.77,0.0,0.99983,0.0,0.0349]
[1776437365846,68.37,77980.77,0.0,0.99983,0.0,0.0349]
[1776437365897,68.37,77980.77,0.0,0.99983,0.0,0.0349]
[1776437365924,68.37,77980.77,0.0,0.99983,0.0,0.0349]
[1776437365959,68.37,77980.77,0.0,0.99983,0.0,0.0349]
[1776437365964,68.37,77980.77,0.0,0.99983,0.0,0.0349]
[1776437366190,68.37,77980.77,0.0,0.99983,0.0,0.0349]
[1776437372099,68.37,77978.48,0.0,0.99983,0.0,0.03488]
[1776437374113,68.37,77982.88,0.0,0.99983,0.0,0.03474]
[1776437375120,68.37,77985.35,0.0,0.99983,0.0,0.03465]
[1776437377049,68.37,77985.26,0.0,0.99983,0.0,0.03466]
[1776437377120,68.37,77985.26,0.0,0.99983,0.0,0.03466]
[1776437377189,68.37,77985.26,0.0,0.99983,0.0,0.03466]
[1776437377226,68.37,77985.26,0.0,0.99983,0.0,0.03466]
[1776437377332,68.37,77985.26,0.0,0.99983,0.0,0.03466]
[1776437377438,68.37,77985.26,0.0,0.99983,0.0,0.03466]
[1776437377443,68.37,77985.26,0.0,0.99983,0.0,0.03466]
[1776437377541,68.37,77985.34,0.0,0.99983,0.0,0.03465]
[1776437379704,68.37,77984.91,0.0,0.99983,0.0,0.03467]
[1776437379746,68.37,77984.91,0.0,0.99983,0.0,0.03467]
[1776437379785,68.37,77984.91,0.0,0.99983,0.0,0.03467]
[1776437380155,68.37,77997.33,0.0,0.99983,0.0,0.03425]
[1776437381162,68.37,77991.06,0.0,0.99983,0.0,0.03446]
[1776437382169,68.37,77984.64,0.0,0.99983,0.0,0.03468]
[1776437383384,68.37,77984.64,0.0,0.99983,0.0,0.03468]
[1776437383437,68.37,77984.64,0.0,0.99983,0.0,0.03468]
[1776437383491,68.37,77984.64,0.0,0.99983,0.0,0.03468]
[1776437383605,68.37,77984.64,0.0,0.99983,0.0,0.03468]
[1776437383695,68.37,77984.64,0.0,0.99983,0.0,0.03468]
[1776437383712,68.37,77984.64,0.0,0.99983,0.0,0.03468]
[1776437383705,68.37,77983.74,0.0,0.99983,0.0,0.03471]
[1776437383817,68.37,77983.74,0.0,0.99983,0.0,0.03471]
[1776437383924,68.37,77983.74,0.0,0.99983,0.0,0.03471]
[1776437383939,68.37,77983.74,0.0,0.99983,0.0,0.03471]
[1776437384035,68.37,77983.74,0.0,0.99983,0.0,0.03471]
[1776437384141,68.37,77983.74,0.0,0.99983,0.0,0.03471]
[1776437384249,68.37,77983.74,0.0,0.99983,0.0,0.03471]
[1776437384355,68.37,77983.74,0.0,0.99983,0.0,0.03471]
[1776437384455,68.37,77981.41,0.0,0.99983,0.0,0.03479]
[1776437384940,68.37,77981.41,0.0,0.99983,0.0,0.03479]
[1776437385190,68.37,77985.28,0.0,0.99983,0.0,0.03466]
[1776437386510,68.37,77985.28,0.0,0.99983,0.0,0.03466]
[1776437387699,68.37,77985.46,0.0,0.99983,0.0,0.03465]
[1776437387794,68.37,77987.12,0.0,0.99983,0.0,0.03459]
[1776437388089,68.37,77987.12,0.0,0.99983,0.0,0.03459]
[1776437388195,68.37,77987.12,0.0,0.99983,0.0,0.03459]
[1776437390225,68.37,77984.93,0.0,0.99983,0.0,0.03467]
[1776437391503,68.37,77984.93,0.0,0.99983,0.0,0.03467]
[1776437391705,68.37,77984.93,0.0,0.99983,0.0,0.03467]
[1776437394253,68.37,77979.35,0.0,0.99983,0.0,0.03486]
[1776437395415,68.37,77979.35,0.0,0.99983,0.0,0.03486]
[1776437395531,68.37,77975.62,0.0,0.99983,0.0,0.03498]
[1776437396609,68.37,77975.62,0.0,0.99983,0.0,0.03498]
[1776437396635,68.37,77979.12,0.0,0.99983,0.0,0.03486]
[1776437397288,68.37,78001.77,0.0,0.99983,0.0,0.03411]
[1776437398294,68.37,78010.4,0.0,0.99984,0.0,0.03382]
[1776437399301,68.37,78005.15,0.0,0.99983,0.0,0.034]
[1776437400330,68.37,78005.15,0.0,0.99983,0.0,0.034]
[1776437400424,68.37,78005.15,0.0,0.99983,0.0,0.034]
[1776437400781,68.37,78005.15,0.0,0.99983,0.0,0.034]
[1776437400470,68.37,78000.02,0.0,0.99983,0.0,0.03416]
[1776437401317,68.37,77993.82,0.0,0.99983,0.0,0.03437]
[1776437402324,68.37,77988.19,0.0,0.99983,0.0,0.03456]
[1776437403331,68.37,77990.18,0.0,0.99983,0.0,0.03449]
[1776437404338,68.37,77994.16,0.0,0.99983,0.0,0.03436]
[1776437405345,68.37,77988.31,0.0,0.99983,0.0,0.03455]
[1776437406803,68.37,77988.31,0.0,0.99983,0.0,0.03455]
[1776437406815,68.37,77988.31,0.0,0.99983,0.0,0.03455]
[1776437406923,68.37,77989.0,0.0,0.99983,0.0,0.03453]
[1776437406976,68.37,77989.0,0.0,0.99983,0.0,0.03453]
[1776437407359,68.37,77979.71,0.0,0.99983,0.0,0.03484]
[1776437408366,68.37,77974.12,0.0,0.99983,0.0,0.03503]
[1776437409373,68.37,77979.98,0.0,0.99983,0.0,0.03483]
[1776437410144,68.37,77979.98,0.0,0.99983,0.0,0.03483]
[1776437410203,68.37,77979.98,0.0,0.99983,0.0,0.03483]
[1776437410350,68.37,77979.98,0.0,0.99983,0.0,0.03483]
[1776437410436,68.37,77979.98,0.0,0.99983,0.0,0.03483]
[1776437410543,68.37,77979.98,0.0,0.99983,0.0,0.03483]
[1776437410653,68.37,77979.98,0.0,0.99983,0.0,0.03483]
[1776437410753,68.37,77984.02,0.0,0.99983,0.0,0.0347]
[1776437410941,68.37,77984.02,0.0,0.99983,0.0,0.0347]
[1776437410974,68.37,77984.02,0.0,0.99983,0.0,0.0347]
[1776437411387,68.37,77982.3,0.0,0.99983,0.0,0.03476]
[1776437412397,68.37,77983.61,0.0,0.99983,0.0,0.03471]
[1776437413403,68.37,77985.82,0.0,0.99983,0.0,0.03464]
[1776437414194,68.37,77985.82,0.0,0.99983,0.0,0.03464]
[1776437414442,68.37,77985.82,0.0,0.99983,0.0,0.03464]
[1776437414547,68.37,77985.82,0.0,0.99983,0.0,0.03464]
[1776437414653,68.37,77985.82,0.0,0.99983,0.0,0.03464]
[1776437414736,68.37,77984.62,0.0,0.99983,0.0,0.03468]
[1776437414936,68.37,77984.62,0.0,0.99983,0.0,0.03468]
[1776437415417,68.37,77984.71,0.0,0.99983,0.0,0.03468]
[1776437416354,68.37,77984.71,0.0,0.99983,0.0,0.03468]
[1776437416445,68.37,77984.71,0.0,0.99983,0.0,0.03468]
[1776437416455,68.37,77984.71,0.0,0.99983,0.0,0.03468]
[1776437416701,68.37,77984.71,0.0,0.99983,0.0,0.03468]
[1776437416791,68.37,77982.0,0.0,0.99983,0.0,0.03477]
[1776437417431,68.37,77980.95,0.0,0.99983,0.0,0.0348]
[1776437418438,68.37,77963.49,0.0,0.99983,0.0,0.03539]
[1776437419445,68.37,77963.3,0.0,0.99983,0.0,0.0354]
[1776437421459,68.37,77959.21,0.0,0.99983,0.0,0.03554]
[1776437422469,68.37,77957.22,0.0,0.99983,0.0,0.03561]
[1776437423473,68.37,77954.95,0.0,0.99983,0.0,0.03569]
[1776437424480,68.37,77954.13,0.0,0.99983,0.0,0.03572]
[1776437426801,68.37,77954.22,0.0,0.99983,0.0,0.03571]
[1776437426494,68.37,77952.64,0.0,0.99982,0.0,0.03577]
[1776437426893,68.37,77952.64,0.0,0.99982,0.0,0.03577]
[1776437427155,68.37,77952.64,0.0,0.99982,0.0,0.03577]
[1776437427204,68.37,77952.64,0.0,0.99982,0.0,0.03577]
[1776437427321,68.37,77952.64,0.0,0.99982,0.0,0.03577]
[1776437427501,68.37,77931.71,0.0,0.99982,0.0,0.0365]
[1776437428823,68.37,77931.71,0.0,0.99982,0.0,0.0365]
[1776437428508,68.37,77932.17,0.0,0.99982,0.0,0.03648]
[1776437429515,68.37,77941.12,0.0,0.99982,0.0,0.03617]
[1776437430208,68.37,77941.12,0.0,0.99982,0.0,0.03617]
[1776437430522,68.37,77949.8,0.0,0.99982,0.0,0.03587]
[1776437431529,68.37,77951.57,0.0,0.99983,0.0,0.03571]
[1776437434479,68.37,77952.54,0.0,0.99983,0.0,0.03567]
[1776437438133,68.37,77952.39,0.0,0.99983,0.0,0.03568]
[1776437438145,68.37,77952.39,0.0,0.99983,0.0,0.03568]
[1776437438202,68.37,77952.39,0.0,0.99983,0.0,0.03568]
[1776437439585,68.37,77963.12,0.0,0.99983,0.0,0.03531]
[1776437440592,68.37,77967.22,0.0,0.99983,0.0,0.03517]
[1776437441157,68.37,77967.22,0.0,0.99983,0.0,0.03517]
[1776437441599,68.37,77978.95,0.0,0.99983,0.0,0.03477]
[1776437442606,68.37,77985.12,0.0,0.99983,0.0,0.03457]
[1776437443613,68.37,77988.04,0.0,0.99983,0.0,0.03447]
[1776437444620,68.37,77986.12,0.0,0.99983,0.0,0.03453]
[1776437445005,68.37,77986.12,0.0,0.99983,0.0,0.03453]
[1776437445034,68.37,77986.12,0.0,0.99983,0.0,0.03453]
[1776437445152,68.37,77986.12,0.0,0.99983,0.0,0.03453]
[1776437445249,68.37,77986.12,0.0,0.99983,0.0,0.03453]
[1776437445356,68.37,77986.12,0.0,0.99983,0.0,0.03453]
[1776437445511,68.37,77986.12,0.0,0.99983,0.0,0.03453]
[1776437445606,68.37,77986.12,0.0,0.99983,0.0,0.03453]
[1776437445637,68.37,77984.07,0.0,0.99983,0.0,0.0346]
[1776437445943,68.37,77984.07,0.0,0.99983,0.0,0.0346]
[1776437446638,68.37,77985.74,0.0,0.99983,0.0,0.03454]
[1776437447643,68.37,77986.51,0.0,0.99983,0.0,0.03452]
[1776437448703,68.37,77986.51,0.0,0.99983,0.0,0.03452]
[1776437448739,68.37,77986.51,0.0,0.99983,0.0,0.03452]
[1776437448851,68.37,77986.51,0.0,0.99983,0.0,0.03452]
[1776437448959,68.37,77986.21,0.0,0.99983,0.0,0.03453]
[1776437448961,68.37,77986.21,0.0,0.99983,0.0,0.03453]
[1776437449072,68.37,77986.21,0.0,0.99983,0.0,0.03453]
[1776437449202,68.37,77986.21,0.0,0.99983,0.0,0.03453]
[1776437449214,68.37,77986.21,0.0,0.99983,0.0,0.03453]
[1776437449301,68.37,77986.21,0.0,0.99983,0.0,0.03453]
[1776437449411,68.37,77986.21,0.0,0.99983,0.0,0.03453]
[1776437449448,68.37,77986.21,0.0,0.99983,0.0,0.03453]
[1776437449657,68.37,77984.57,0.0,0.99983,0.0,0.03458]
[1776437450664,68.37,77968.27,0.0,0.99983,0.0,0.03513]
[1776437451671,68.37,77972.48,0.0,0.99983,0.0,0.03499]
[1776437452863,68.37,77972.48,0.0,0.99983,0.0,0.03499]
[1776437452678,68.37,77974.41,0.0,0.99983,0.0,0.03493]
[1776437453685,68.37,77979.71,0.0,0.99983,0.0,0.03475]
[1776437454692,68.37,77981.03,0.0,0.99983,0.0,0.0347]
[1776437455523,68.37,77981.03,0.0,0.99983,0.0,0.0347]
[1776437455606,68.37,77981.03,0.0,0.99983,0.0,0.0347]
[1776437455706,68.37,77981.03,0.0,0.99983,0.0,0.0347]
[1776437456707,68.37,77979.35,0.0,0.99983,0.0,0.03476]
[1776437457714,68.37,77977.16,0.0,0.99983,0.0,0.03483]
[1776437458721,68.37,77976.17,0.0,0.99983,0.0,0.03487]
[1776437459729,68.37,77975.53,0.0,0.99983,0.0,0.03489]
[1776437460735,68.37,77976.37,0.0,0.99983,0.0,0.03486]
[1776437461742,68.37,77977.51,0.0,0.99983,0.0,0.03482]
[1776437463756,68.37,77981.97,0.0,0.99983,0.0,0.03467]
[1776437464763,68.37,77988.08,0.0,0.99983,0.0,0.03447]
[1776437465770,68.37,77991.55,0.0,0.99983,0.0,0.03435]
[1776437466319,68.37,77991.55,0.0,0.99983,0.0,0.03435]
[1776437466397,68.37,77991.55,0.0,0.99983,0.0,0.03435]
[1776437466437,68.37,77991.55,0.0,0.99983,0.0,0.03435]
[1776437469798,68.37,77996.7,0.0,0.99983,0.0,0.03418]
[1776437470805,68.37,77998.09,0.0,0.99983,0.0,0.03413]
[1776437472819,68.37,78002.25,0.0,0.99983,0.0,0.034]
[1776437473827,68.37,78004.81,0.0,0.99983,0.0,0.03391]
[1776437474834,68.37,78005.55,0.0,0.99983,0.0,0.03389]
[1776437475841,68.37,78007.34,0.0,0.99984,0.0,0.03383]
[1776437476309,68.37,78007.34,0.0,0.99984,0.0,0.03383]
[1776437476403,68.37,78007.34,0.0,0.99984,0.0,0.03383]
[1776437476444,68.37,78007.34,0.0,0.99984,0.0,0.03383]
[1776437478881,68.37,78009.89,0.0,0.99984,0.0,0.03375]
[1776437479888,68.37,78011.37,0.0,0.99984,0.0,0.0337]
[1776437480903,68.37,78014.86,0.0,0.99984,0.0,0.03358]
[1776437481248,68.37,78014.86,0.0,0.99984,0.0,0.03358]
[1776437481931,68.37,78014.86,0.0,0.99984,0.0,0.03358]
[1776437481903,68.37,77983.84,0.0,0.99983,0.0,0.03461]
[1776437482910,68.37,77989.18,0.0,0.99983,0.0,0.03443]
[1776437483917,68.37,77981.67,0.0,0.99983,0.0,0.03468]
[1776437484924,68.37,77971.02,0.0,0.99983,0.0,0.03504]
[1776437485019,68.37,77971.02,0.0,0.99983,0.0,0.03504]
[1776437486004,68.37,77971.02,0.0,0.99983,0.0,0.03504]
[1776437486214,68.37,77971.02,0.0,0.99983,0.0,0.03504]
[1776437486259,68.37,77972.07,0.0,0.99983,0.0,0.035]
[1776437489550,68.37,77970.28,0.0,0.99983,0.0,0.03507]
[1776437489607,68.37,77970.28,0.0,0.99983,0.0,0.03507]
[1776437489694,68.37,77970.28,0.0,0.99983,0.0,0.03507]
[1776437489791,68.37,77971.12,0.0,0.99983,0.0,0.03504]
[1776437491978,68.37,77965.01,0.0,0.99983,0.0,0.03515]
[1776437492985,68.37,77961.33,0.0,0.99983,0.0,0.03527]
[1776437493580,68.37,77961.33,0.0,0.99983,0.0,0.03527]
[1776437493995,68.37,77954.38,0.0,0.99983,0.0,0.03551]
[1776437498361,68.37,77955.74,0.0,0.99983,0.0,0.03546]
[1776437499949,68.37,77954.28,0.0,0.99983,0.0,0.03551]
[1776437500192,68.37,77954.1,0.0,0.99983,0.0,0.03552]
[1776437500455,68.37,77954.1,0.0,0.99983,0.0,0.03552]
[1776437500485,68.37,77954.1,0.0,0.99983,0.0,0.03552]
[1776437500508,68.37,77954.1,0.0,0.99983,0.0,0.03552]
[1776437500529,68.37,77954.1,0.0,0.99983,0.0,0.03552]
[1776437500638,68.37,77954.1,0.0,0.99983,0.0,0.03552]
[1776437500710,68.37,77954.1,0.0,0.99983,0.0,0.03552]
[1776437500745,68.37,77954.1,0.0,0.99983,0.0,0.03552]
[1776437501156,68.37,77955.39,0.0,0.99983,0.0,0.03548]
[1776437501195,68.37,77955.39,0.0,0.99983,0.0,0.03548]
[1776437501452,68.37,77955.39,0.0,0.99983,0.0,0.03548]
[1776437501559,68.37,77955.39,0.0,0.99983,0.0,0.03548]
[1776437501696,68.37,77955.39,0.0,0.99983,0.0,0.03548]
[1776437501716,68.37,77955.39,0.0,0.99983,0.0,0.03548]
[1776437501751,68.37,77962.0,0.0,0.99983,0.0,0.03525]
[1776437503055,68.37,77969.73,0.0,0.99983,0.0,0.03499]
[1776437504956,68.37,77969.73,0.0,0.99983,0.0,0.03499]
[1776437505196,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505297,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505404,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505440,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505515,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505618,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505691,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505755,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505851,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437505940,68.37,77971.33,0.0,0.99983,0.0,0.03493]
[1776437506410,68.37,77973.31,0.0,0.99983,0.0,0.03487]
[1776437506448,68.37,77973.31,0.0,0.99983,0.0,0.03487]
[1776437506495,68.37,77973.31,0.0,0.99983,0.0,0.03487]
[1776437506523,68.37,77973.31,0.0,0.99983,0.0,0.03487]
[1776437506632,68.37,77973.31,0.0,0.99983,0.0,0.03487]
[1776437506694,68.37,77973.31,0.0,0.99983,0.0,0.03487]
[1776437506733,68.37,77973.13,0.0,0.99983,0.0,0.03487]
[1776437510104,68.37,77976.6,0.0,0.99983,0.0,0.03476]
[1776437512118,68.37,77984.47,0.0,0.99983,0.0,0.03449]
[1776437513796,68.37,77984.47,0.0,0.99983,0.0,0.03449]
[1776437513860,68.37,77992.74,0.0,0.99983,0.0,0.03422]
[1776437514132,68.37,78010.2,0.0,0.99984,0.0,0.03364]
[1776437515140,68.37,78013.64,0.0,0.99984,0.0,0.03353]
[1776437517277,68.37,78015.71,0.0,0.99984,0.0,0.03346]
[1776437520176,68.37,78021.59,0.0,0.99984,0.0,0.03327]
[1776437521183,68.37,78025.77,0.0,0.99984,0.0,0.03314]
[1776437523205,68.37,78046.51,0.0,0.99984,0.0,0.03248]
[1776437524212,68.37,78062.62,0.0,0.99984,0.0,0.03197]
[1776437525219,68.37,78063.8,0.0,0.99985,0.0,0.03193]
[1776437526226,68.37,78069.77,0.0,0.99985,0.0,0.03175]
[1776437529247,68.37,78075.5,0.0,0.99985,0.0,0.03157]
[1776437532268,68.37,78072.55,0.0,0.99985,0.0,0.03166]
[1776437536296,68.37,78069.84,0.0,0.99985,0.0,0.03175]
[1776437538310,68.37,78075.91,0.0,0.99985,0.0,0.03156]
[1776437539320,68.37,78078.47,0.0,0.99985,0.0,0.03148]
[1776437541334,68.37,78082.25,0.0,0.99985,0.0,0.03137]
[1776437546369,68.37,78084.47,0.0,0.99985,0.0,0.0313]
[1776437551404,68.37,78083.45,0.0,0.99985,0.0,0.03124]
[1776437552104,68.37,78083.45,0.0,0.99985,0.0,0.03124]
[1776437552118,68.37,78083.45,0.0,0.99985,0.0,0.03124]
[1776437552193,68.37,78083.45,0.0,0.99985,0.0,0.03124]
[1776437553418,68.37,78086.34,0.0,0.99985,0.0,0.03115]
[1776437554426,68.37,78092.53,0.0,0.99985,0.0,0.03097]
[1776437555432,68.37,78092.78,0.0,0.99985,0.0,0.03096]
[1776437556323,68.37,78092.78,0.0,0.99985,0.0,0.03096]
[1776437556427,68.37,78092.78,0.0,0.99985,0.0,0.03096]
[1776437556438,68.37,78092.78,0.0,0.99985,0.0,0.03096]
[1776437558381,68.37,78092.98,0.0,0.99985,0.0,0.03095]
[1776437558453,68.37,78101.22,0.0,0.99985,0.0,0.0307]
[1776437559460,68.37,78098.01,0.0,0.99985,0.0,0.0308]
[1776437561595,68.37,78095.85,0.0,0.99985,0.0,0.03087]
[1776437561683,68.37,78094.68,0.0,0.99985,0.0,0.0309]
[1776437563134,68.37,78092.7,0.0,0.99985,0.0,0.03096]
[1776437563197,68.37,78092.7,0.0,0.99985,0.0,0.03096]
[1776437563488,68.37,78091.64,0.0,0.99985,0.0,0.03099]
[1776437564496,68.37,78085.45,0.0,0.99985,0.0,0.03118]
[1776437565503,68.37,78078.9,0.0,0.99985,0.0,0.03138]
[1776437567517,68.37,78066.3,0.0,0.99985,0.0,0.03177]
[1776437568524,68.37,78062.13,0.0,0.99985,0.0,0.0319]
[1776437569531,68.37,78067.44,0.0,0.99985,0.0,0.03173]
[1776437570538,68.37,78072.24,0.0,0.99985,0.0,0.03158]
[1776437571546,68.37,78077.0,0.0,0.99985,0.0,0.03144]
[1776437572553,68.37,78070.0,0.0,0.99985,0.0,0.03165]
[1776437573560,68.37,78066.59,0.0,0.99985,0.0,0.03176]
[1776437576581,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577311,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577330,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577439,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577544,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577658,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577688,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577759,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577865,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577940,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437577973,68.37,78073.54,0.0,0.99985,0.0,0.03154]
[1776437578101,68.37,78075.82,0.0,0.99985,0.0,0.03147]
[1776437578190,68.37,78075.82,0.0,0.99985,0.0,0.03147]
[1776437578199,68.37,78075.82,0.0,0.99985,0.0,0.03147]
[1776437578306,68.37,78075.82,0.0,0.99985,0.0,0.03147]
[1776437578440,68.37,78075.82,0.0,0.99985,0.0,0.03147]
[1776437578546,68.37,78075.82,0.0,0.99985,0.0,0.03147]
[1776437579216,68.37,78076.92,0.0,0.99985,0.0,0.03144]
[1776437579442,68.37,78076.92,0.0,0.99985,0.0,0.03144]
[1776437579529,68.37,78076.92,0.0,0.99985,0.0,0.03144]
[1776437579634,68.37,78076.92,0.0,0.99985,0.0,0.03144]
[1776437579737,68.37,78076.92,0.0,0.99985,0.0,0.03144]
[1776437580437,68.37,78079.06,0.0,0.99985,0.0,0.03137]
[1776437580502,68.37,78079.06,0.0,0.99985,0.0,0.03137]
[1776437580687,68.37,78079.06,0.0,0.99985,0.0,0.03137]
[1776437580784,68.37,78079.06,0.0,0.99985,0.0,0.03137]
[1776437580874,68.37,78084.2,0.0,0.99985,0.0,0.03122]
[1776437581616,68.37,78088.46,0.0,0.99985,0.0,0.03109]
[1776437585644,68.37,78091.82,0.0,0.99985,0.0,0.03099]
[1776437586689,68.37,78091.82,0.0,0.99985,0.0,0.03099]
[1776437586739,68.37,78091.82,0.0,0.99985,0.0,0.03099]
[1776437586845,68.37,78091.82,0.0,0.99985,0.0,0.03099]
[1776437586941,68.37,78091.82,0.0,0.99985,0.0,0.03099]
[1776437586945,68.37,78092.15,0.0,0.99985,0.0,0.03098]
[1776437587658,68.37,78095.3,0.0,0.99985,0.0,0.03088]
[1776437589680,68.37,78085.35,0.0,0.99985,0.0,0.03118]
[1776437590690,68.37,78076.77,0.0,0.99985,0.0,0.03145]
[1776437591702,68.37,78076.77,0.0,0.99985,0.0,0.03145]
[1776437591745,68.37,78053.82,0.0,0.99984,0.0,0.03216]
[1776437592150,68.37,78053.82,0.0,0.99984,0.0,0.03216]
[1776437592745,68.37,78038.64,0.0,0.99984,0.0,0.03263]
[1776437593752,68.37,78036.12,0.0,0.99984,0.0,0.03271]
[1776437595338,68.37,78036.53,0.0,0.99984,0.0,0.0327]
[1776437596737,68.37,78037.31,0.0,0.99984,0.0,0.03268]
[1776437596954,68.37,78037.31,0.0,0.99984,0.0,0.03268]
[1776437596999,68.37,78037.99,0.0,0.99984,0.0,0.03265]
[1776437597745,68.37,78037.99,0.0,0.99984,0.0,0.03265]
[1776437597778,68.37,78037.99,0.0,0.99984,0.0,0.03265]
[1776437597814,68.37,78037.99,0.0,0.99984,0.0,0.03265]
[1776437597955,68.37,78037.99,0.0,0.99984,0.0,0.03265]
[1776437598818,68.37,78038.34,0.0,0.99984,0.0,0.03264]
[1776437598942,68.37,78038.34,0.0,0.99984,0.0,0.03264]
[1776437599201,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437599307,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437599442,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437599691,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437599755,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437599863,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437599940,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437599969,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437600076,68.37,78036.17,0.0,0.99984,0.0,0.03271]
[1776437600435,68.37,78035.21,0.0,0.99984,0.0,0.03274]
[1776437600816,68.37,78039.93,0.0,0.99984,0.0,0.03259]
[1776437603450,68.37,78039.6,0.0,0.99984,0.0,0.0326]
[1776437603555,68.37,78039.6,0.0,0.99984,0.0,0.0326]
[1776437603694,68.37,78039.6,0.0,0.99984,0.0,0.0326]
[1776437603833,68.37,78034.2,0.0,0.99984,0.0,0.03278]
[1776437604135,68.37,78034.2,0.0,0.99984,0.0,0.03278]
[1776437604240,68.37,78034.2,0.0,0.99984,0.0,0.03278]
[1776437604436,68.37,78034.2,0.0,0.99984,0.0,0.03278]
[1776437604694,68.37,78034.2,0.0,0.99984,0.0,0.03278]
[1776437604800,68.37,78034.2,0.0,0.99984,0.0,0.03278]
[1776437604938,68.37,78034.2,0.0,0.99984,0.0,0.03278]
[1776437605186,68.37,78033.82,0.0,0.99984,0.0,0.03279]
[1776437605292,68.37,78033.82,0.0,0.99984,0.0,0.03279]
[1776437605437,68.37,78033.82,0.0,0.99984,0.0,0.03279]
[1776437605700,68.37,78033.82,0.0,0.99984,0.0,0.03279]
[1776437606867,68.37,78017.1,0.0,0.99984,0.0,0.03332]
[1776437607874,68.37,78007.57,0.0,0.99984,0.0,0.03363]
[1776437608881,68.37,77994.74,0.0,0.99983,0.0,0.03406]
[1776437609888,68.37,77991.05,0.0,0.99983,0.0,0.03418]
[1776437610895,68.37,77986.82,0.0,0.99983,0.0,0.03432]
[1776437612909,68.37,77983.26,0.0,0.99983,0.0,0.03434]
[1776437614923,68.37,77985.81,0.0,0.99983,0.0,0.03426]
[1776437619958,68.37,77983.75,0.0,0.99983,0.0,0.03432]
[1776437620966,68.37,77980.7,0.0,0.99983,0.0,0.03443]
[1776437621815,68.37,77980.7,0.0,0.99983,0.0,0.03443]
[1776437621973,68.37,77965.57,0.0,0.99983,0.0,0.03493]
[1776437622753,68.37,77965.57,0.0,0.99983,0.0,0.03493]
[1776437622980,68.37,77958.66,0.0,0.99983,0.0,0.03517]
[1776437623987,68.37,77955.74,0.0,0.99983,0.0,0.03527]
[1776437624994,68.37,77953.14,0.0,0.99983,0.0,0.03536]
[1776437626001,68.37,77957.33,0.0,0.99983,0.0,0.03521]
[1776437626661,68.37,77957.33,0.0,0.99983,0.0,0.03521]
[1776437626696,68.37,77957.33,0.0,0.99983,0.0,0.03521]
[1776437626708,68.37,77957.33,0.0,0.99983,0.0,0.03521]
[1776437626739,68.37,77957.33,0.0,0.99983,0.0,0.03521]
[1776437626774,68.37,77957.33,0.0,0.99983,0.0,0.03521]
[1776437626799,68.37,77957.33,0.0,0.99983,0.0,0.03521]
[1776437626938,68.37,77957.33,0.0,0.99983,0.0,0.03521]
[1776437627008,68.37,77961.02,0.0,0.99983,0.0,0.03509]
[1776437627735,68.37,77961.02,0.0,0.99983,0.0,0.03509]
[1776437627770,68.37,77961.02,0.0,0.99983,0.0,0.03509]
[1776437627795,68.37,77961.02,0.0,0.99983,0.0,0.03509]
[1776437627822,68.37,77961.02,0.0,0.99983,0.0,0.03509]
[1776437627943,68.37,77961.02,0.0,0.99983,0.0,0.03509]
[1776437628023,68.37,77955.8,0.0,0.99983,0.0,0.03527]
[1776437628344,68.37,77955.8,0.0,0.99983,0.0,0.03527]
[1776437628673,68.37,77955.8,0.0,0.99983,0.0,0.03527]
[1776437629033,68.37,77951.63,0.0,0.99983,0.0,0.03541]
[1776437632402,68.37,77953.33,0.0,0.99983,0.0,0.03535]
[1776437636087,68.37,77948.48,0.0,0.99983,0.0,0.03552]
[1776437637216,68.37,77950.74,0.0,0.99983,0.0,0.03544]
[1776437643137,68.37,77939.33,0.0,0.99982,0.0,0.03583]
[1776437644161,68.37,77918.36,0.0,0.99982,0.0,0.03657]
[1776437644323,68.37,77918.36,0.0,0.99982,0.0,0.03657]
[1776437644996,68.37,77918.36,0.0,0.99982,0.0,0.03657]
[1776437645077,68.37,77918.36,0.0,0.99982,0.0,0.03657]
[1776437645158,68.37,77891.21,0.0,0.99982,0.0,0.03754]
[1776437645366,68.37,77891.21,0.0,0.99982,0.0,0.03754]
[1776437646174,68.37,77895.53,0.0,0.99982,0.0,0.03738]
[1776437647177,68.37,77889.84,0.0,0.99982,0.0,0.03759]
[1776437649103,68.37,77889.05,0.0,0.99981,0.0,0.03761]
[1776437649201,68.37,77889.05,0.0,0.99981,0.0,0.03761]
[1776437649190,68.37,77892.99,0.0,0.99982,0.0,0.03747]
[1776437649437,68.37,77892.99,0.0,0.99982,0.0,0.03747]
[1776437650197,68.37,77889.22,0.0,0.99981,0.0,0.03761]
[1776437652211,68.37,77877.92,0.0,0.99981,0.0,0.03802]
[1776437653218,68.37,77875.29,0.0,0.99981,0.0,0.03812]
[1776437658253,68.37,77874.18,0.0,0.99981,0.0,0.03816]
[1776437660271,68.37,77870.48,0.0,0.99981,0.0,0.03829]
[1776437664300,68.37,77866.29,0.0,0.99981,0.0,0.03845]
[1776437668061,68.37,77863.82,0.0,0.99981,0.0,0.03854]
[1776437670341,68.37,77870.47,0.0,0.99981,0.0,0.03829]
[1776437672355,68.37,77873.34,0.0,0.99981,0.0,0.03808]
[1776437674370,68.37,77869.86,0.0,0.99981,0.0,0.03821]
[1776437675378,68.37,77872.96,0.0,0.99981,0.0,0.0381]
[1776437676384,68.37,77875.99,0.0,0.99981,0.0,0.03799]
[1776437678398,68.37,77878.51,0.0,0.99981,0.0,0.03789]
[1776437680412,68.37,77882.34,0.0,0.99981,0.0,0.03775]
[1776437682426,68.37,77878.15,0.0,0.99981,0.0,0.03791]
[1776437683433,68.37,77873.08,0.0,0.99981,0.0,0.03809]
[1776437688034,68.37,77873.54,0.0,0.99981,0.0,0.03808]
[1776437688113,68.37,77873.54,0.0,0.99981,0.0,0.03808]
[1776437688192,68.37,77873.54,0.0,0.99981,0.0,0.03808]
[1776437688238,68.37,77873.54,0.0,0.99981,0.0,0.03808]
[1776437689476,68.37,77881.28,0.0,0.99981,0.0,0.03779]
[1776437691490,68.37,77884.11,0.0,0.99981,0.0,0.03769]
[1776437696525,68.37,77883.18,0.0,0.99981,0.0,0.03772]
[1776437698539,68.37,77880.1,0.0,0.99981,0.0,0.03784]
[1776437700325,68.37,77879.03,0.0,0.99981,0.0,0.03787]
[1776437700402,68.37,77879.03,0.0,0.99981,0.0,0.03787]
[1776437700458,68.37,77879.03,0.0,0.99981,0.0,0.03787]
[1776437700553,68.37,77877.37,0.0,0.99981,0.0,0.03794]
[1776437703212,68.37,77876.12,0.0,0.99981,0.0,0.03798]
[1776437703247,68.37,77881.84,0.0,0.99981,0.0,0.03777]
[1776437704044,68.37,77881.84,0.0,0.99981,0.0,0.03777]
[1776437704122,68.37,77896.74,0.0,0.99982,0.0,0.03723]
[1776437704581,68.37,77921.71,0.0,0.99982,0.0,0.03635]
[1776437705588,68.37,77929.6,0.0,0.99982,0.0,0.03607]
[1776437707171,68.37,77929.6,0.0,0.99982,0.0,0.03607]
[1776437707184,68.37,77922.35,0.0,0.99982,0.0,0.03632]
[1776437707602,68.37,77910.19,0.0,0.99982,0.0,0.03675]
[1776437709200,68.37,77910.19,0.0,0.99982,0.0,0.03675]
[1776437709247,68.37,77910.19,0.0,0.99982,0.0,0.03675]
[1776437709213,68.37,77908.69,0.0,0.99982,0.0,0.03681]
[1776437709615,68.37,77911.24,0.0,0.99982,0.0,0.03672]
[1776437710471,68.37,77911.24,0.0,0.99982,0.0,0.03672]
[1776437712638,68.37,77916.31,0.0,0.99982,0.0,0.03654]
[1776437713645,68.37,77922.41,0.0,0.99982,0.0,0.03632]
[1776437714652,68.37,77917.53,0.0,0.99982,0.0,0.03649]
[1776437717673,68.37,77914.96,0.0,0.99982,0.0,0.03658]
[1776437718909,68.37,77914.96,0.0,0.99982,0.0,0.03658]
[1776437718943,68.37,77914.96,0.0,0.99982,0.0,0.03658]
[1776437718980,68.37,77909.66,0.0,0.99982,0.0,0.03677]
[1776437719687,68.37,77905.47,0.0,0.99982,0.0,0.03692]
[1776437721701,68.37,77897.45,0.0,0.99982,0.0,0.03721]
[1776437722710,68.37,77890.18,0.0,0.99982,0.0,0.03747]
[1776437723717,68.37,77882.96,0.0,0.99981,0.0,0.03773]
[1776437724724,68.37,77852.02,0.0,0.99981,0.0,0.03887]
[1776437725732,68.37,77843.64,0.0,0.99981,0.0,0.03919]
[1776437727745,68.37,77839.66,0.0,0.99981,0.0,0.03934]
[1776437728768,68.37,77843.37,0.0,0.99981,0.0,0.0392]
[1776437730783,68.37,77835.57,0.0,0.9998,0.0,0.03949]
[1776437731791,68.37,77826.6,0.0,0.9998,0.0,0.03972]
[1776437732798,68.37,77825.05,0.0,0.9998,0.0,0.03978]
[1776437734812,68.37,77834.9,0.0,0.99981,0.0,0.03941]
[1776437735819,68.37,77831.85,0.0,0.9998,0.0,0.03952]
[1776437736828,68.37,77836.16,0.0,0.99981,0.0,0.03936]
[1776437737835,68.37,77847.38,0.0,0.99981,0.0,0.03894]
[1776437738842,68.37,77844.08,0.0,0.99981,0.0,0.03906]
[1776437741863,68.37,77836.64,0.0,0.99981,0.0,0.03934]
[1776437742877,68.37,77818.06,0.0,0.9998,0.0,0.04005]
[1776437743884,68.37,77800.34,0.0,0.9998,0.0,0.04074]
[1776437745900,68.37,77797.59,0.0,0.9998,0.0,0.04085]
[1776437746906,68.37,77785.24,0.0,0.99979,0.0,0.04133]
[1776437748920,68.37,77778.72,0.0,0.99979,0.0,0.04159]
[1776437749927,68.37,77781.7,0.0,0.99979,0.0,0.04147]
[1776437751941,68.37,77776.33,0.0,0.99979,0.0,0.04169]
[1776437752948,68.37,77772.48,0.0,0.99979,0.0,0.04184]
[1776437757984,68.37,77782.18,0.0,0.99979,0.0,0.04145]
[1776437759998,68.37,77794.04,0.0,0.9998,0.0,0.04098]
[1776437761005,68.37,77798.6,0.0,0.9998,0.0,0.04081]
[1776437762012,68.37,77791.81,0.0,0.9998,0.0,0.04107]
[1776437766040,68.37,77788.26,0.0,0.9998,0.0,0.04121]
[1776437769062,68.37,77791.92,0.0,0.9998,0.0,0.04107]
[1776437770069,68.37,77789.08,0.0,0.9998,0.0,0.04118]
[1776437771076,68.37,77784.59,0.0,0.99979,0.0,0.04136]
[1776437773091,68.37,77788.61,0.0,0.9998,0.0,0.0412]
[1776437774237,68.37,77788.61,0.0,0.9998,0.0,0.0412]
[1776437774443,68.37,77788.61,0.0,0.9998,0.0,0.0412]
[1776437774318,68.37,77824.26,0.0,0.9998,0.0,0.03981]
[1776437775160,68.37,77839.54,0.0,0.99981,0.0,0.03923]
[1776437776173,68.37,77849.73,0.0,0.99981,0.0,0.03885]
[1776437777180,68.37,77859.83,0.0,0.99981,0.0,0.03848]
[1776437777700,68.37,77859.83,0.0,0.99981,0.0,0.03848]
[1776437778187,68.37,77862.89,0.0,0.99981,0.0,0.03836]
[1776437778827,68.37,77862.89,0.0,0.99981,0.0,0.03836]
[1776437778949,68.37,77862.89,0.0,0.99981,0.0,0.03836]
[1776437779195,68.37,77865.78,0.0,0.99981,0.0,0.03826]
[1776437780202,68.37,77870.55,0.0,0.99981,0.0,0.03808]
[1776437781209,68.37,77876.39,0.0,0.99981,0.0,0.03787]
[1776437782216,68.37,77879.43,0.0,0.99981,0.0,0.03776]
[1776437783223,68.37,77894.85,0.0,0.99982,0.0,0.0372]
[1776437784230,68.37,77908.11,0.0,0.99982,0.0,0.03673]
[1776437785237,68.37,77914.06,0.0,0.99982,0.0,0.03652]
[1776437786244,68.37,77915.46,0.0,0.99982,0.0,0.03647]
[1776437788258,68.37,77923.2,0.0,0.99982,0.0,0.0362]
[1776437790272,68.37,77930.45,0.0,0.99982,0.0,0.03594]
[1776437792290,68.37,77956.32,0.0,0.99983,0.0,0.03496]
[1776437792671,68.37,77956.32,0.0,0.99983,0.0,0.03496]
[1776437793297,68.37,77968.34,0.0,0.99983,0.0,0.03455]
[1776437794304,68.37,77972.0,0.0,0.99983,0.0,0.03443]
[1776437795465,68.37,77972.86,0.0,0.99983,0.0,0.0344]
[1776437796397,68.37,77972.86,0.0,0.99983,0.0,0.0344]
[1776437796318,68.37,77969.08,0.0,0.99983,0.0,0.03453]
[1776437796476,68.37,77969.08,0.0,0.99983,0.0,0.03453]
[1776437797325,68.37,77964.79,0.0,0.99983,0.0,0.03467]
[1776437797454,68.37,77964.79,0.0,0.99983,0.0,0.03467]
[1776437797475,68.37,77964.79,0.0,0.99983,0.0,0.03467]
[1776437797514,68.37,77964.79,0.0,0.99983,0.0,0.03467]
[1776437797709,68.37,77964.79,0.0,0.99983,0.0,0.03467]
[1776437803374,68.37,77952.87,0.0,0.99983,0.0,0.03507]
[1776437804381,68.37,77957.05,0.0,0.99983,0.0,0.03493]
[1776437807402,68.37,77950.27,0.0,0.99983,0.0,0.03516]
[1776437810424,68.37,77955.46,0.0,0.99983,0.0,0.03499]
[1776437812438,68.37,77966.83,0.0,0.99983,0.0,0.0346]
[1776437813445,68.37,77967.32,0.0,0.99983,0.0,0.03459]
[1776437814452,68.37,77955.94,0.0,0.99983,0.0,0.03497]
[1776437815459,68.37,77956.24,0.0,0.99983,0.0,0.03496]
[1776437816466,68.37,77969.3,0.0,0.99983,0.0,0.03452]
[1776437817473,68.37,77980.69,0.0,0.99983,0.0,0.03414]
[1776437818480,68.37,77983.49,0.0,0.99983,0.0,0.03405]
[1776437819487,68.37,77976.44,0.0,0.99983,0.0,0.03428]
[1776437821502,68.37,77976.46,0.0,0.99983,0.0,0.03428]
[1776437822508,68.37,77972.8,0.0,0.99983,0.0,0.0344]
[1776437823515,68.37,77970.17,0.0,0.99983,0.0,0.03449]
[1776437824522,68.37,77988.68,0.0,0.99983,0.0,0.03388]
[1776437825531,68.37,78005.58,0.0,0.99984,0.0,0.03333]
[1776437826538,68.37,78019.94,0.0,0.99984,0.0,0.03286]
[1776437827544,68.37,78020.89,0.0,0.99984,0.0,0.03283]
[1776437831572,68.37,78027.21,0.0,0.99984,0.0,0.03263]
[1776437832580,68.37,78035.8,0.0,0.99984,0.0,0.03236]
[1776437834594,68.37,78037.21,0.0,0.99984,0.0,0.03232]
[1776437835601,68.37,78041.94,0.0,0.99984,0.0,0.03217]
[1776437837616,68.37,78044.81,0.0,0.99984,0.0,0.03208]
[1776437839631,68.37,78041.14,0.0,0.99984,0.0,0.03219]
[1776437842207,68.37,78035.28,0.0,0.99984,0.0,0.03238]
[1776437844665,68.37,78028.91,0.0,0.99984,0.0,0.03258]
[1776437847686,68.37,78021.18,0.0,0.99984,0.0,0.03282]
[1776437852721,68.37,78022.27,0.0,0.99984,0.0,0.0327]
[1776437853728,68.37,78025.54,0.0,0.99984,0.0,0.03259]
[1776437859032,68.37,78026.33,0.0,0.99984,0.0,0.03257]
[1776437859080,68.37,78026.33,0.0,0.99984,0.0,0.03257]
[1776437859203,68.37,78026.33,0.0,0.99984,0.0,0.03257]
[1776437859288,68.37,78026.05,0.0,0.99984,0.0,0.03258]
[1776437863164,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437863198,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437863207,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437863299,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437863406,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437863447,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437865653,68.37,78023.78,0.0,0.99984,0.0,0.03265]
[1776437865692,68.37,78023.78,0.0,0.99984,0.0,0.03265]
[1776437865799,68.37,78023.78,0.0,0.99984,0.0,0.03265]
[1776437865908,68.37,78023.78,0.0,0.99984,0.0,0.03265]
[1776437865951,68.37,78023.78,0.0,0.99984,0.0,0.03265]
[1776437866008,68.37,78024.26,0.0,0.99984,0.0,0.03263]
[1776437867826,68.37,78018.12,0.0,0.99984,0.0,0.03283]
[1776437869840,68.37,78021.7,0.0,0.99984,0.0,0.03272]
[1776437870936,68.37,78021.7,0.0,0.99984,0.0,0.03272]
[1776437870954,68.37,78021.7,0.0,0.99984,0.0,0.03272]
[1776437871062,68.37,78021.7,0.0,0.99984,0.0,0.03272]
[1776437871167,68.37,78021.7,0.0,0.99984,0.0,0.03272]
[1776437871201,68.37,78021.7,0.0,0.99984,0.0,0.03272]
[1776437871275,68.37,78021.7,0.0,0.99984,0.0,0.03272]
[1776437871375,68.37,78025.72,0.0,0.99984,0.0,0.03259]
[1776437871856,68.37,78021.75,0.0,0.99984,0.0,0.03271]
[1776437872863,68.37,78017.69,0.0,0.99984,0.0,0.03284]
[1776437874477,68.37,78017.69,0.0,0.99984,0.0,0.03284]
[1776437874506,68.37,78016.93,0.0,0.99984,0.0,0.03287]
[1776437874614,68.37,78016.93,0.0,0.99984,0.0,0.03287]
[1776437874700,68.37,78016.93,0.0,0.99984,0.0,0.03287]
[1776437874944,68.37,78016.93,0.0,0.99984,0.0,0.03287]
[1776437875053,68.37,78016.93,0.0,0.99984,0.0,0.03287]
[1776437875154,68.37,78018.96,0.0,0.99984,0.0,0.0328]
[1776437877898,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437878943,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437879051,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437879164,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437879199,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437879270,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437879378,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437879448,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437879486,68.37,78024.63,0.0,0.99984,0.0,0.03262]
[1776437879479,68.37,78023.38,0.0,0.99984,0.0,0.03266]
[1776437879615,68.37,78023.38,0.0,0.99984,0.0,0.03266]
[1776437879701,68.37,78023.38,0.0,0.99984,0.0,0.03266]
[1776437879724,68.37,78023.38,0.0,0.99984,0.0,0.03266]
[1776437879911,68.37,78021.88,0.0,0.99984,0.0,0.03271]
[1776437880919,68.37,78019.89,0.0,0.99984,0.0,0.03277]
[1776437881926,68.37,78006.03,0.0,0.99984,0.0,0.03322]
[1776437882933,68.37,78005.85,0.0,0.99984,0.0,0.03322]
[1776437883940,68.37,78009.63,0.0,0.99984,0.0,0.0331]
[1776437884947,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437885744,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437885857,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437885955,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437886061,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437886168,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437886258,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437886275,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437886377,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437886436,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437886484,68.37,78014.87,0.0,0.99984,0.0,0.03293]
[1776437886477,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437886594,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437886702,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437886747,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437886863,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437886945,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437887006,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437887114,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437887198,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437887221,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437887326,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437887433,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437887441,68.37,78015.14,0.0,0.99984,0.0,0.03292]
[1776437887427,68.37,78016.34,0.0,0.99984,0.0,0.03289]
[1776437887968,68.37,78015.57,0.0,0.99984,0.0,0.03291]
[1776437888975,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437889701,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437889939,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437889999,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437890115,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437890199,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437890245,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437890353,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437890442,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437890464,68.37,78009.96,0.0,0.99984,0.0,0.03309]
[1776437890454,68.37,78010.55,0.0,0.99984,0.0,0.03307]
[1776437890575,68.37,78010.55,0.0,0.99984,0.0,0.03307]
[1776437890684,68.37,78010.55,0.0,0.99984,0.0,0.03307]
[1776437890695,68.37,78010.55,0.0,0.99984,0.0,0.03307]
[1776437890788,68.37,78010.55,0.0,0.99984,0.0,0.03307]
[1776437890901,68.37,78010.55,0.0,0.99984,0.0,0.03307]
[1776437890942,68.37,78010.55,0.0,0.99984,0.0,0.03307]
[1776437891996,68.37,78009.78,0.0,0.99984,0.0,0.0331]
[1776437893689,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437893938,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437894048,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437894155,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437894195,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437894225,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437894332,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437894436,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437894441,68.37,78010.43,0.0,0.99984,0.0,0.03308]
[1776437894403,68.37,78013.28,0.0,0.99984,0.0,0.03298]
[1776437894544,68.37,78013.28,0.0,0.99984,0.0,0.03298]
[1776437894650,68.37,78013.28,0.0,0.99984,0.0,0.03298]
[1776437895439,68.37,78013.28,0.0,0.99984,0.0,0.03298]
[1776437895457,68.37,78014.0,0.0,0.99984,0.0,0.03296]
[1776437896024,68.37,78012.09,0.0,0.99984,0.0,0.03302]
[1776437897030,68.37,78013.54,0.0,0.99984,0.0,0.03298]
[1776437898042,68.37,78012.81,0.0,0.99984,0.0,0.033]
[1776437899048,68.37,78027.13,0.0,0.99984,0.0,0.03254]
[1776437900056,68.37,78035.65,0.0,0.99984,0.0,0.03227]
[1776437901062,68.37,78041.91,0.0,0.99984,0.0,0.03208]
[1776437902070,68.37,78044.34,0.0,0.99984,0.0,0.032]
[1776437903077,68.37,78046.31,0.0,0.99984,0.0,0.03194]
[1776437904084,68.37,78045.45,0.0,0.99984,0.0,0.03197]
[1776437906098,68.37,78043.37,0.0,0.99984,0.0,0.03203]
[1776437907105,68.37,78036.62,0.0,0.99984,0.0,0.03224]
[1776437908112,68.37,78034.31,0.0,0.99984,0.0,0.03232]
[1776437910423,68.37,78034.0,0.0,0.99984,0.0,0.03233]
[1776437910442,68.37,78034.0,0.0,0.99984,0.0,0.03233]
[1776437910525,68.37,78033.89,0.0,0.99984,0.0,0.03233]
[1776437910632,68.37,78033.89,0.0,0.99984,0.0,0.03233]
[1776437910697,68.37,78033.89,0.0,0.99984,0.0,0.03233]
[1776437911133,68.37,78031.57,0.0,0.99984,0.0,0.03231]
[1776437912139,68.37,78029.76,0.0,0.99984,0.0,0.03237]
[1776437915161,68.37,78035.18,0.0,0.99984,0.0,0.0322]
[1776437916167,68.37,78031.19,0.0,0.99984,0.0,0.03232]
[1776437917175,68.37,78029.78,0.0,0.99984,0.0,0.03237]
[1776437918182,68.37,78027.55,0.0,0.99984,0.0,0.03244]
[1776437919189,68.37,78021.84,0.0,0.99984,0.0,0.03262]
[1776437920196,68.37,78012.14,0.0,0.99984,0.0,0.03293]
[1776437921203,68.37,78009.79,0.0,0.99984,0.0,0.033]
[1776437923219,68.37,78007.03,0.0,0.99984,0.0,0.03309]
[1776437924226,68.37,77985.73,0.0,0.99983,0.0,0.03379]
[1776437925235,68.37,77983.0,0.0,0.99983,0.0,0.03388]
[1776437925594,68.37,77983.0,0.0,0.99983,0.0,0.03388]
[1776437926240,68.37,77981.2,0.0,0.99983,0.0,0.03393]
[1776437927898,68.37,77981.68,0.0,0.99983,0.0,0.03392]
[1776437928255,68.37,77988.0,0.0,0.99984,0.0,0.03371]
[1776437929262,68.37,77991.93,0.0,0.99984,0.0,0.03358]
[1776437930269,68.37,77997.52,0.0,0.99984,0.0,0.0334]
[1776437931276,68.37,77996.08,0.0,0.99984,0.0,0.03345]
[1776437932283,68.37,77998.26,0.0,0.99984,0.0,0.03338]
[1776437933290,68.37,78010.58,0.0,0.99984,0.0,0.03298]
[1776437934297,68.37,78013.52,0.0,0.99984,0.0,0.03288]
[1776437935303,68.37,78013.95,0.0,0.99984,0.0,0.03287]
[1776437937620,68.37,78013.53,0.0,0.99984,0.0,0.03288]
[1776437937630,68.37,78013.53,0.0,0.99984,0.0,0.03288]
[1776437937694,68.37,78013.53,0.0,0.99984,0.0,0.03288]
[1776437938325,68.37,78011.47,0.0,0.99984,0.0,0.03295]
[1776437939332,68.37,78010.33,0.0,0.99984,0.0,0.03299]
[1776437941346,68.37,78008.52,0.0,0.99984,0.0,0.03305]
[1776437942353,68.37,78006.43,0.0,0.99984,0.0,0.03311]
[1776437943360,68.37,78003.37,0.0,0.99984,0.0,0.03321]
[1776437944367,68.37,78002.72,0.0,0.99984,0.0,0.03323]
[1776437945374,68.37,78000.99,0.0,0.99984,0.0,0.03329]
[1776437946381,68.37,77989.35,0.0,0.99984,0.0,0.03367]
[1776437947389,68.37,77988.42,0.0,0.99984,0.0,0.0337]
[1776437948359,68.37,77988.42,0.0,0.99984,0.0,0.0337]
[1776437948438,68.37,77988.42,0.0,0.99984,0.0,0.0337]
[1776437948471,68.37,77988.42,0.0,0.99984,0.0,0.0337]
[1776437948529,68.37,77988.83,0.0,0.99984,0.0,0.03368]
[1776437948581,68.37,77988.83,0.0,0.99984,0.0,0.03368]
[1776437948688,68.37,77988.83,0.0,0.99984,0.0,0.03368]
[1776437948945,68.37,77988.83,0.0,0.99984,0.0,0.03368]
[1776437949403,68.37,78002.67,0.0,0.99984,0.0,0.03323]
[1776437950410,68.37,78000.52,0.0,0.99984,0.0,0.0333]
[1776437952424,68.37,77999.44,0.0,0.99984,0.0,0.03334]
[1776437953524,68.37,77999.44,0.0,0.99984,0.0,0.03334]
[1776437953556,68.37,77992.82,0.0,0.99984,0.0,0.03355]
[1776437953665,68.37,77992.82,0.0,0.99984,0.0,0.03355]
[1776437953689,68.37,77992.82,0.0,0.99984,0.0,0.03355]
[1776437954553,68.37,77991.4,0.0,0.99984,0.0,0.0336]
[1776437955445,68.37,77986.21,0.0,0.99984,0.0,0.03377]
[1776437956451,68.37,77983.11,0.0,0.99983,0.0,0.03387]
[1776437957459,68.37,77984.56,0.0,0.99983,0.0,0.03382]
[1776437958466,68.37,77982.65,0.0,0.99983,0.0,0.03389]
[1776437959473,68.37,77977.57,0.0,0.99983,0.0,0.03405]
[1776437960480,68.37,77982.11,0.0,0.99983,0.0,0.0339]
[1776437960940,68.37,77982.11,0.0,0.99983,0.0,0.0339]
[1776437961067,68.37,77982.11,0.0,0.99983,0.0,0.0339]
[1776437961157,68.37,77982.11,0.0,0.99983,0.0,0.0339]
[1776437961190,68.37,77982.11,0.0,0.99983,0.0,0.0339]
[1776437962494,68.37,77982.98,0.0,0.99983,0.0,0.03388]
[1776437963501,68.37,77981.83,0.0,0.99983,0.0,0.03391]
[1776437964508,68.37,77983.64,0.0,0.99983,0.0,0.03385]
[1776437965515,68.37,77986.02,0.0,0.99984,0.0,0.03378]
[1776437967529,68.37,77985.27,0.0,0.99983,0.0,0.0338]
[1776437968536,68.37,77983.58,0.0,0.99983,0.0,0.03386]
[1776437969543,68.37,77981.74,0.0,0.99983,0.0,0.03392]
[1776437970550,68.37,77981.09,0.0,0.99983,0.0,0.03394]
[1776437971557,68.37,77978.5,0.0,0.99983,0.0,0.03393]
[1776437972882,68.37,77978.13,0.0,0.99983,0.0,0.03394]
[1776437972906,68.37,77978.13,0.0,0.99983,0.0,0.03394]
[1776437972941,68.37,77978.13,0.0,0.99983,0.0,0.03394]
[1776437979613,68.37,77977.68,0.0,0.99983,0.0,0.03396]
[1776437980621,68.37,77975.61,0.0,0.99983,0.0,0.03402]
[1776437981628,68.37,77972.13,0.0,0.99983,0.0,0.03414]
[1776437982636,68.37,77967.13,0.0,0.99983,0.0,0.03431]
[1776437983643,68.37,77972.4,0.0,0.99983,0.0,0.03413]
[1776437984650,68.37,77974.19,0.0,0.99983,0.0,0.03407]
[1776437985657,68.37,77965.8,0.0,0.99983,0.0,0.03435]
[1776437986664,68.37,77961.75,0.0,0.99983,0.0,0.03448]
[1776437987696,68.37,77961.75,0.0,0.99983,0.0,0.03448]
[1776437987762,68.37,77961.75,0.0,0.99983,0.0,0.03448]
[1776437987939,68.37,77961.75,0.0,0.99983,0.0,0.03448]
[1776437988037,68.37,77959.22,0.0,0.99983,0.0,0.03457]
[1776437989508,68.37,77959.22,0.0,0.99983,0.0,0.03457]
[1776437989547,68.37,77957.67,0.0,0.99983,0.0,0.03462]
[1776437990467,68.37,77957.67,0.0,0.99983,0.0,0.03462]
[1776437990511,68.37,77943.74,0.0,0.99983,0.0,0.03509]
[1776437990692,68.37,77936.73,0.0,0.99983,0.0,0.03533]
[1776437991699,68.37,77940.21,0.0,0.99983,0.0,0.03521]
[1776437994311,68.37,77940.7,0.0,0.99983,0.0,0.0352]
[1776437994350,68.37,77940.7,0.0,0.99983,0.0,0.0352]
[1776437994449,68.37,77941.46,0.0,0.99983,0.0,0.03517]
[1776437994625,68.37,77941.46,0.0,0.99983,0.0,0.03517]
[1776437995803,68.37,77941.41,0.0,0.99983,0.0,0.03517]
[1776437995943,68.37,77941.41,0.0,0.99983,0.0,0.03517]
[1776437996712,68.37,77941.64,0.0,0.99983,0.0,0.03516]
[1776437996743,68.37,77941.64,0.0,0.99983,0.0,0.03516]
[1776437996944,68.37,77941.64,0.0,0.99983,0.0,0.03516]
[1776437996959,68.37,77941.64,0.0,0.99983,0.0,0.03516]
[1776438000444,68.37,77942.8,0.0,0.99983,0.0,0.03512]
[1776438000475,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438000689,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438000726,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438000834,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438000936,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438001063,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438001171,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438001187,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438001277,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438001384,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438001436,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438001500,68.37,77946.79,0.0,0.99983,0.0,0.03499]
[1776438002779,68.37,77940.2,0.0,0.99983,0.0,0.03521]
[1776438004443,68.37,77940.2,0.0,0.99983,0.0,0.03521]
[1776438004512,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438004693,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438004761,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438004913,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438004942,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438005135,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438005277,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438005448,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438005548,68.37,77917.08,0.0,0.99982,0.0,0.03601]
[1776438005543,68.37,77914.36,0.0,0.99982,0.0,0.03611]
[1776438005655,68.37,77914.36,0.0,0.99982,0.0,0.03611]
[1776438005687,68.37,77914.36,0.0,0.99982,0.0,0.03611]
[1776438005800,68.37,77922.48,0.0,0.99982,0.0,0.03582]
[1776438007816,68.37,77944.59,0.0,0.99983,0.0,0.03506]
[1776438008823,68.37,77946.31,0.0,0.99983,0.0,0.03501]
[1776438009832,68.37,77971.08,0.0,0.99983,0.0,0.03417]
[1776438010837,68.37,77981.38,0.0,0.99983,0.0,0.03383]
[1776438011845,68.37,77982.68,0.0,0.99983,0.0,0.03379]
[1776438012852,68.37,77987.01,0.0,0.99984,0.0,0.03365]
[1776438013859,68.37,77982.65,0.0,0.99983,0.0,0.03379]
[1776438014866,68.37,77980.07,0.0,0.99983,0.0,0.03388]
[1776438016880,68.37,77987.85,0.0,0.99984,0.0,0.03362]
[1776438017887,68.37,77965.56,0.0,0.99983,0.0,0.03436]
[1776438018894,68.37,77942.19,0.0,0.99983,0.0,0.03515]
[1776438019902,68.37,77939.91,0.0,0.99983,0.0,0.03522]
[1776438020908,68.37,77950.03,0.0,0.99983,0.0,0.03488]
[1776438022529,68.37,77953.03,0.0,0.99983,0.0,0.03478]
[1776438022922,68.37,77948.41,0.0,0.99983,0.0,0.03493]
[1776438024936,68.37,77940.77,0.0,0.99983,0.0,0.03519]
[1776438026961,68.37,77937.26,0.0,0.99983,0.0,0.03531]
[1776438027968,68.37,77930.96,0.0,0.99983,0.0,0.03553]
[1776438029982,68.37,77924.36,0.0,0.99982,0.0,0.03576]
[1776438030989,68.37,77921.4,0.0,0.99982,0.0,0.03586]
[1776438031996,68.37,77914.57,0.0,0.99982,0.0,0.036]
[1776438033003,68.37,77911.24,0.0,0.99982,0.0,0.03611]
[1776438034010,68.37,77903.0,0.0,0.99982,0.0,0.0364]
[1776438036119,68.37,77903.04,0.0,0.99982,0.0,0.0364]
[1776438036128,68.37,77899.52,0.0,0.99982,0.0,0.03653]
[1776438037045,68.37,77896.06,0.0,0.99982,0.0,0.03665]
[1776438037707,68.37,77896.06,0.0,0.99982,0.0,0.03665]
[1776438041128,68.37,77895.08,0.0,0.99982,0.0,0.03668]
[1776438043119,68.37,77895.16,0.0,0.99982,0.0,0.03668]
[1776438046111,68.37,77906.54,0.0,0.99982,0.0,0.03628]
[1776438047118,68.37,77903.62,0.0,0.99982,0.0,0.03638]
[1776438048335,68.37,77903.62,0.0,0.99982,0.0,0.03638]
[1776438048458,68.37,77903.62,0.0,0.99982,0.0,0.03638]
[1776438048536,68.37,77903.62,0.0,0.99982,0.0,0.03638]
[1776438048644,68.37,77903.62,0.0,0.99982,0.0,0.03638]
[1776438049213,68.37,77902.44,0.0,0.99982,0.0,0.03642]
[1776438049312,68.37,77902.44,0.0,0.99982,0.0,0.03642]
[1776438049578,68.37,77902.44,0.0,0.99982,0.0,0.03642]
[1776438049693,68.37,77902.44,0.0,0.99982,0.0,0.03642]
[1776438049716,68.37,77901.46,0.0,0.99982,0.0,0.03646]
[1776438050140,68.37,77896.91,0.0,0.99982,0.0,0.03662]
[1776438051704,68.37,77896.91,0.0,0.99982,0.0,0.03662]
[1776438051858,68.37,77895.44,0.0,0.99982,0.0,0.03667]
[1776438051969,68.37,77895.44,0.0,0.99982,0.0,0.03667]
[1776438052402,68.37,77895.44,0.0,0.99982,0.0,0.03667]
[1776438052445,68.37,77895.44,0.0,0.99982,0.0,0.03667]
[1776438052616,68.37,77895.44,0.0,0.99982,0.0,0.03667]
[1776438052777,68.37,77895.44,0.0,0.99982,0.0,0.03667]
[1776438052969,68.37,77895.44,0.0,0.99982,0.0,0.03667]
[1776438053101,68.37,77897.85,0.0,0.99982,0.0,0.03658]
[1776438053201,68.37,77897.85,0.0,0.99982,0.0,0.03658]
[1776438053316,68.37,77897.85,0.0,0.99982,0.0,0.03658]
[1776438053321,68.37,77897.85,0.0,0.99982,0.0,0.03658]
[1776438053366,68.37,77907.15,0.0,0.99982,0.0,0.03626]
[1776438054172,68.37,77917.21,0.0,0.99982,0.0,0.03591]
[1776438055692,68.37,77917.21,0.0,0.99982,0.0,0.03591]
[1776438055179,68.37,77935.94,0.0,0.99983,0.0,0.03526]
[1776438055828,68.37,77935.94,0.0,0.99983,0.0,0.03526]
[1776438056186,68.37,77952.05,0.0,0.99983,0.0,0.03471]
[1776438057193,68.37,77955.53,0.0,0.99983,0.0,0.0346]
[1776438058200,68.37,77955.15,0.0,0.99983,0.0,0.03461]
[1776438059208,68.37,77962.87,0.0,0.99983,0.0,0.03435]
[1776438060319,68.37,77962.87,0.0,0.99983,0.0,0.03435]
[1776438060325,68.37,77972.79,0.0,0.99983,0.0,0.03402]
[1776438062228,68.37,77976.87,0.0,0.99983,0.0,0.03389]
[1776438063235,68.37,77981.33,0.0,0.99984,0.0,0.03374]
[1776438064242,68.37,77985.36,0.0,0.99984,0.0,0.03361]
[1776438065249,68.37,77989.31,0.0,0.99984,0.0,0.03348]
[1776438069277,68.37,77992.48,0.0,0.99984,0.0,0.03338]
[1776438071290,68.37,77982.31,0.0,0.99984,0.0,0.03371]
[1776438073305,68.37,77985.47,0.0,0.99984,0.0,0.03361]
[1776438075319,68.37,77988.25,0.0,0.99984,0.0,0.03352]
[1776438077333,68.37,77972.92,0.0,0.99983,0.0,0.03402]
[1776438078339,68.37,77967.76,0.0,0.99983,0.0,0.03419]
[1776438079347,68.37,77962.61,0.0,0.99983,0.0,0.03436]
[1776438081361,68.37,77955.89,0.0,0.99983,0.0,0.03459]
[1776438083374,68.37,77953.02,0.0,0.99983,0.0,0.03468]
[1776438086396,68.37,77956.45,0.0,0.99983,0.0,0.03457]
[1776438087403,68.37,77960.71,0.0,0.99983,0.0,0.03442]
[1776438089418,68.37,77953.9,0.0,0.99983,0.0,0.03465]
[1776438090425,68.37,77947.72,0.0,0.99983,0.0,0.03486]
[1776438091432,68.37,77935.04,0.0,0.99983,0.0,0.03519]
[1776438092442,68.37,77927.84,0.0,0.99983,0.0,0.03544]
[1776438093449,68.37,77913.14,0.0,0.99982,0.0,0.03595]
[1776438094456,68.37,77894.2,0.0,0.99982,0.0,0.03661]
[1776438095463,68.37,77889.31,0.0,0.99982,0.0,0.03679]
[1776438097736,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098026,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098172,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098282,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098399,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098440,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098511,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098623,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098698,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098754,68.37,77893.39,0.0,0.99982,0.0,0.03664]
[1776438098866,68.37,77893.81,0.0,0.99982,0.0,0.03663]
[1776438098937,68.37,77893.81,0.0,0.99982,0.0,0.03663]
[1776438098975,68.37,77893.81,0.0,0.99982,0.0,0.03663]
[1776438099088,68.37,77893.81,0.0,0.99982,0.0,0.03663]
[1776438099190,68.37,77893.81,0.0,0.99982,0.0,0.03663]
[1776438099196,68.37,77893.81,0.0,0.99982,0.0,0.03663]
[1776438100498,68.37,77887.64,0.0,0.99982,0.0,0.03685]
[1776438101708,68.37,77887.64,0.0,0.99982,0.0,0.03685]
[1776438101942,68.37,77886.95,0.0,0.99982,0.0,0.03687]
[1776438102044,68.37,77886.95,0.0,0.99982,0.0,0.03687]
[1776438102162,68.37,77886.95,0.0,0.99982,0.0,0.03687]
[1776438102210,68.37,77886.95,0.0,0.99982,0.0,0.03687]
[1776438102304,68.37,77886.95,0.0,0.99982,0.0,0.03687]
[1776438102322,68.37,77886.95,0.0,0.99982,0.0,0.03687]
[1776438102610,68.37,77889.99,0.0,0.99982,0.0,0.03676]
[1776438103473,68.37,77889.99,0.0,0.99982,0.0,0.03676]
[1776438103538,68.37,77875.15,0.0,0.99982,0.0,0.03729]
[1776438104545,68.37,77880.37,0.0,0.99982,0.0,0.03711]
[1776438105552,68.37,77873.33,0.0,0.99982,0.0,0.03736]
[1776438106351,68.37,77873.33,0.0,0.99982,0.0,0.03736]
[1776438106559,68.37,77868.05,0.0,0.99981,0.0,0.03755]
[1776438107566,68.37,77876.0,0.0,0.99982,0.0,0.03726]
[1776438108022,68.37,77876.0,0.0,0.99982,0.0,0.03726]
[1776438108454,68.37,77876.0,0.0,0.99982,0.0,0.03726]
[1776438108573,68.37,77859.57,0.0,0.99981,0.0,0.03786]
[1776438109075,68.37,77859.57,0.0,0.99981,0.0,0.03786]
[1776438109112,68.37,77859.57,0.0,0.99981,0.0,0.03786]
[1776438109166,68.37,77859.57,0.0,0.99981,0.0,0.03786]
[1776438109212,68.37,77859.57,0.0,0.99981,0.0,0.03786]
[1776438109580,68.37,77848.44,0.0,0.99981,0.0,0.03827]
[1776438110588,68.37,77839.02,0.0,0.99981,0.0,0.03862]
[1776438111595,68.37,77828.62,0.0,0.99981,0.0,0.039]
[1776438112602,68.37,77820.46,0.0,0.99981,0.0,0.03931]
[1776438113610,68.37,77824.65,0.0,0.99981,0.0,0.03915]
[1776438114617,68.37,77829.63,0.0,0.99981,0.0,0.03897]
[1776438115647,68.37,77829.63,0.0,0.99981,0.0,0.03897]
[1776438115653,68.37,77829.63,0.0,0.99981,0.0,0.03897]
[1776438115784,68.37,77829.63,0.0,0.99981,0.0,0.03897]
[1776438115749,68.37,77834.17,0.0,0.99981,0.0,0.0388]
[1776438115818,68.37,77834.17,0.0,0.99981,0.0,0.0388]
[1776438115971,68.37,77834.17,0.0,0.99981,0.0,0.0388]
[1776438115979,68.37,77834.17,0.0,0.99981,0.0,0.0388]
[1776438116631,68.37,77838.27,0.0,0.99981,0.0,0.03864]
[1776438117638,68.37,77852.74,0.0,0.99981,0.0,0.03811]
[1776438118645,68.37,77864.17,0.0,0.99981,0.0,0.03769]
[1776438119198,68.37,77864.17,0.0,0.99981,0.0,0.03769]
[1776438119442,68.37,77864.17,0.0,0.99981,0.0,0.03769]
[1776438119653,68.37,77885.4,0.0,0.99982,0.0,0.03693]
[1776438120678,68.37,77885.4,0.0,0.99982,0.0,0.03693]
[1776438120775,68.37,77892.03,0.0,0.99982,0.0,0.03669]
[1776438120820,68.37,77892.03,0.0,0.99982,0.0,0.03669]
[1776438120938,68.37,77892.03,0.0,0.99982,0.0,0.03669]
[1776438121048,68.37,77892.03,0.0,0.99982,0.0,0.03669]
[1776438122676,68.37,77896.39,0.0,0.99982,0.0,0.03654]
[1776438123201,68.37,77896.39,0.0,0.99982,0.0,0.03654]
[1776438123436,68.37,77896.39,0.0,0.99982,0.0,0.03654]
[1776438123542,68.37,77896.39,0.0,0.99982,0.0,0.03654]
[1776438123680,68.37,77896.39,0.0,0.99982,0.0,0.03654]
[1776438123691,68.37,77896.39,0.0,0.99982,0.0,0.03654]
[1776438123778,68.37,77896.39,0.0,0.99982,0.0,0.03654]
[1776438123716,68.37,77892.34,0.0,0.99982,0.0,0.03668]
[1776438123890,68.37,77892.34,0.0,0.99982,0.0,0.03668]
[1776438123936,68.37,77892.34,0.0,0.99982,0.0,0.03668]
[1776438124121,68.37,77892.34,0.0,0.99982,0.0,0.03668]
[1776438124238,68.37,77892.34,0.0,0.99982,0.0,0.03668]
[1776438124352,68.37,77892.34,0.0,0.99982,0.0,0.03668]
[1776438124436,68.37,77892.34,0.0,0.99982,0.0,0.03668]
[1776438125697,68.37,77885.9,0.0,0.99982,0.0,0.03691]
[1776438126685,68.37,77885.9,0.0,0.99982,0.0,0.03691]
[1776438126704,68.37,77882.89,0.0,0.99982,0.0,0.03702]
[1776438127194,68.37,77882.89,0.0,0.99982,0.0,0.03702]
[1776438130732,68.37,77874.96,0.0,0.99982,0.0,0.0373]
[1776438131739,68.37,77871.74,0.0,0.99982,0.0,0.03742]
[1776438132373,68.37,77871.74,0.0,0.99982,0.0,0.03742]
[1776438132443,68.37,77871.74,0.0,0.99982,0.0,0.03742]
[1776438132746,68.37,77867.44,0.0,0.99981,0.0,0.03757]
[1776438133753,68.37,77857.5,0.0,0.99981,0.0,0.03793]
[1776438134760,68.37,77846.38,0.0,0.99981,0.0,0.03834]
[1776438135768,68.37,77841.43,0.0,0.99981,0.0,0.03853]
[1776438136775,68.37,77845.4,0.0,0.99981,0.0,0.03838]
[1776438137782,68.37,77842.33,0.0,0.99981,0.0,0.03849]
[1776438139796,68.37,77849.14,0.0,0.99981,0.0,0.03824]
[1776438140803,68.37,77851.69,0.0,0.99981,0.0,0.03815]
[1776438141810,68.37,77855.54,0.0,0.99981,0.0,0.03801]
[1776438144416,68.37,77855.33,0.0,0.99981,0.0,0.03801]
[1776438146846,68.37,77859.83,0.0,0.99981,0.0,0.03785]
[1776438147853,68.37,77869.89,0.0,0.99982,0.0,0.03748]
[1776438149646,68.37,77869.89,0.0,0.99982,0.0,0.03748]
[1776438150874,68.37,77876.93,0.0,0.99982,0.0,0.03723]
[1776438151881,68.37,77873.37,0.0,0.99982,0.0,0.03725]
[1776438152888,68.37,77870.41,0.0,0.99982,0.0,0.03736]
[1776438153894,68.37,77865.82,0.0,0.99981,0.0,0.03753]
[1776438154902,68.37,77855.43,0.0,0.99981,0.0,0.03791]
[1776438155909,68.37,77839.16,0.0,0.99981,0.0,0.0385]
[1776438156916,68.37,77835.72,0.0,0.99981,0.0,0.03863]
[1776438157923,68.37,77831.57,0.0,0.99981,0.0,0.03879]
[1776438158933,68.37,77827.37,0.0,0.99981,0.0,0.03894]
[1776438159936,68.37,77834.89,0.0,0.99981,0.0,0.03866]
[1776438160944,68.37,77828.93,0.0,0.99981,0.0,0.03889]
[1776438162958,68.37,77823.83,0.0,0.99981,0.0,0.03908]
[1776438163964,68.37,77821.11,0.0,0.99981,0.0,0.03918]
[1776438169000,68.37,77815.6,0.0,0.9998,0.0,0.03939]
[1776438170008,68.37,77812.43,0.0,0.9998,0.0,0.03951]
[1776438171014,68.37,77816.38,0.0,0.99981,0.0,0.03936]
[1776438173028,68.37,77809.85,0.0,0.9998,0.0,0.03961]
[1776438174035,68.37,77806.69,0.0,0.9998,0.0,0.03973]
[1776438175042,68.37,77801.86,0.0,0.9998,0.0,0.03991]
[1776438177056,68.37,77796.17,0.0,0.9998,0.0,0.04013]
[1776438178063,68.37,77793.53,0.0,0.9998,0.0,0.04023]
[1776438180077,68.37,77790.75,0.0,0.9998,0.0,0.04034]
[1776438181997,68.37,77790.75,0.0,0.9998,0.0,0.04034]
[1776438182243,68.37,77777.84,0.0,0.9998,0.0,0.04084]
[1776438184111,68.37,77787.31,0.0,0.9998,0.0,0.04047]
[1776438185486,68.37,77787.31,0.0,0.9998,0.0,0.04047]
[1776438185501,68.37,77787.31,0.0,0.9998,0.0,0.04047]
[1776438185624,68.37,77787.31,0.0,0.9998,0.0,0.04047]
[1776438185737,68.37,77787.31,0.0,0.9998,0.0,0.04047]
[1776438185850,68.37,77787.31,0.0,0.9998,0.0,0.04047]
[1776438185799,68.37,77794.0,0.0,0.9998,0.0,0.04022]
[1776438185980,68.37,77794.0,0.0,0.9998,0.0,0.04022]
[1776438186096,68.37,77794.0,0.0,0.9998,0.0,0.04022]
[1776438186252,68.37,77794.0,0.0,0.9998,0.0,0.04022]
[1776438186360,68.37,77794.0,0.0,0.9998,0.0,0.04022]
[1776438186440,68.37,77794.0,0.0,0.9998,0.0,0.04022]
[1776438186741,68.37,77794.0,0.0,0.9998,0.0,0.04022]
[1776438186757,68.37,77794.0,0.0,0.9998,0.0,0.04022]
[1776438186811,68.37,77789.16,0.0,0.9998,0.0,0.0404]
[1776438187144,68.37,77786.6,0.0,0.9998,0.0,0.0405]
[1776438188151,68.37,77781.92,0.0,0.9998,0.0,0.04068]
[1776438189440,68.37,77781.92,0.0,0.9998,0.0,0.04068]
[1776438189544,68.37,77776.01,0.0,0.9998,0.0,0.04092]
[1776438190165,68.37,77772.72,0.0,0.9998,0.0,0.04105]
[1776438192724,68.37,77773.62,0.0,0.9998,0.0,0.04101]
[1776438192794,68.37,77778.19,0.0,0.9998,0.0,0.04083]
[1776438193186,68.37,77783.15,0.0,0.9998,0.0,0.04064]
[1776438194193,68.37,77779.31,0.0,0.9998,0.0,0.04079]
[1776438196207,68.37,77776.56,0.0,0.9998,0.0,0.04089]
[1776438198071,68.37,77774.91,0.0,0.9998,0.0,0.04096]
[1776438198133,68.37,77774.91,0.0,0.9998,0.0,0.04096]
[1776438198195,68.37,77774.91,0.0,0.9998,0.0,0.04096]
[1776438198267,68.37,77774.91,0.0,0.9998,0.0,0.04096]
[1776438198418,68.37,77774.91,0.0,0.9998,0.0,0.04096]
[1776438198446,68.37,77774.91,0.0,0.9998,0.0,0.04096]
[1776438198572,68.37,77774.91,0.0,0.9998,0.0,0.04096]
[1776438198702,68.37,77774.91,0.0,0.9998,0.0,0.04096]
[1776438198951,68.37,77776.97,0.0,0.9998,0.0,0.04088]
[1776438199060,68.37,77776.97,0.0,0.9998,0.0,0.04088]
[1776438199181,68.37,77776.97,0.0,0.9998,0.0,0.04088]
[1776438199200,68.37,77776.97,0.0,0.9998,0.0,0.04088]
[1776438199253,68.37,77776.97,0.0,0.9998,0.0,0.04088]
[1776438199354,68.37,77776.97,0.0,0.9998,0.0,0.04088]
[1776438199410,68.37,77776.97,0.0,0.9998,0.0,0.04088]
[1776438199466,68.37,77776.97,0.0,0.9998,0.0,0.04088]
[1776438200235,68.37,77786.93,0.0,0.9998,0.0,0.04049]
[1776438201437,68.37,77786.93,0.0,0.9998,0.0,0.04049]
[1776438201699,68.37,77786.93,0.0,0.9998,0.0,0.04049]
[1776438201823,68.37,77786.93,0.0,0.9998,0.0,0.04049]
[1776438201933,68.37,77786.22,0.0,0.9998,0.0,0.04052]
[1776438202056,68.37,77786.22,0.0,0.9998,0.0,0.04052]
[1776438202196,68.37,77786.22,0.0,0.9998,0.0,0.04052]
[1776438203258,68.37,77793.55,0.0,0.9998,0.0,0.04023]
[1776438204265,68.37,77799.77,0.0,0.9998,0.0,0.03999]
[1776438208293,68.37,77778.62,0.0,0.9998,0.0,0.04081]
[1776438209300,68.37,77772.18,0.0,0.9998,0.0,0.04107]
[1776438212321,68.37,77781.74,0.0,0.9998,0.0,0.04058]
[1776438213673,68.37,77781.74,0.0,0.9998,0.0,0.04058]
[1776438213678,68.37,77775.33,0.0,0.9998,0.0,0.04083]
[1776438214466,68.37,77775.33,0.0,0.9998,0.0,0.04083]
[1776438214696,68.37,77775.33,0.0,0.9998,0.0,0.04083]
[1776438214727,68.37,77769.79,0.0,0.9998,0.0,0.04105]
[1776438215343,68.37,77764.23,0.0,0.99979,0.0,0.04127]
[1776438216349,68.37,77757.95,0.0,0.99979,0.0,0.04152]
[1776438218593,68.37,77756.14,0.0,0.99979,0.0,0.04159]
[1776438218744,68.37,77756.14,0.0,0.99979,0.0,0.04159]
[1776438218768,68.37,77754.87,0.0,0.99979,0.0,0.04164]
[1776438219370,68.37,77751.35,0.0,0.99979,0.0,0.04178]
[1776438222295,68.37,77751.26,0.0,0.99979,0.0,0.04179]
[1776438222343,68.37,77751.26,0.0,0.99979,0.0,0.04179]
[1776438222482,68.37,77751.26,0.0,0.99979,0.0,0.04179]
[1776438222836,68.37,77751.26,0.0,0.99979,0.0,0.04179]
[1776438222838,68.37,77749.13,0.0,0.99979,0.0,0.04187]
[1776438224405,68.37,77746.26,0.0,0.99979,0.0,0.04199]
[1776438226419,68.37,77749.47,0.0,0.99979,0.0,0.04186]
[1776438227426,68.37,77746.64,0.0,0.99979,0.0,0.04197]
[1776438228565,68.37,77746.64,0.0,0.99979,0.0,0.04197]
[1776438228573,68.37,77746.64,0.0,0.99979,0.0,0.04197]
[1776438228696,68.37,77746.64,0.0,0.99979,0.0,0.04197]
[1776438228844,68.37,77746.64,0.0,0.99979,0.0,0.04197]
[1776438228924,68.37,77747.39,0.0,0.99979,0.0,0.04194]
[1776438228944,68.37,77747.39,0.0,0.99979,0.0,0.04194]
[1776438230846,68.37,77749.69,0.0,0.99979,0.0,0.04185]
[1776438230450,68.37,77766.28,0.0,0.9998,0.0,0.04119]
[1776438231731,68.37,77766.28,0.0,0.9998,0.0,0.04119]
[1776438231835,68.37,77737.67,0.0,0.99979,0.0,0.04233]
[1776438232501,68.37,77699.38,0.0,0.99978,0.0,0.04391]
[1776438233506,68.37,77666.6,0.0,0.99977,0.0,0.04531]
[1776438234512,68.37,77650.8,0.0,0.99977,0.0,0.04599]
[1776438235209,68.37,77650.8,0.0,0.99977,0.0,0.04599]
[1776438235625,68.37,77650.25,0.0,0.99977,0.0,0.04602]
[1776438236294,68.37,77650.25,0.0,0.99977,0.0,0.04602]
[1776438236591,68.37,77652.24,0.0,0.99977,0.0,0.04593]
[1776438237442,68.37,77652.24,0.0,0.99977,0.0,0.04593]
[1776438237759,68.37,77652.24,0.0,0.99977,0.0,0.04593]
[1776438237886,68.37,77681.7,0.0,0.99978,0.0,0.04466]
[1776438238567,68.37,77680.43,0.0,0.99978,0.0,0.04471]
[1776438239580,68.37,77671.17,0.0,0.99977,0.0,0.04511]
[1776438241042,68.37,77671.17,0.0,0.99977,0.0,0.04511]
[1776438240819,68.37,77692.17,0.0,0.99978,0.0,0.04422]
[1776438241778,68.37,77707.92,0.0,0.99978,0.0,0.04356]
[1776438242628,68.37,77680.53,0.0,0.99978,0.0,0.04471]
[1776438243639,68.37,77676.18,0.0,0.99978,0.0,0.0449]
[1776438244646,68.37,77669.26,0.0,0.99977,0.0,0.04519]
[1776438245653,68.37,77652.98,0.0,0.99977,0.0,0.0459]
[1776438246174,68.37,77652.98,0.0,0.99977,0.0,0.0459]
[1776438246621,68.37,77652.98,0.0,0.99977,0.0,0.0459]
[1776438246664,68.37,77638.4,0.0,0.99977,0.0,0.04654]
[1776438247671,68.37,77637.23,0.0,0.99977,0.0,0.04659]
[1776438248681,68.37,77628.0,0.0,0.99976,0.0,0.047]
[1776438249688,68.37,77629.72,0.0,0.99976,0.0,0.04693]
[1776438250030,68.37,77629.72,0.0,0.99976,0.0,0.04693]
[1776438250695,68.37,77626.17,0.0,0.99976,0.0,0.04709]
[1776438251952,68.37,77626.17,0.0,0.99976,0.0,0.04709]
[1776438251984,68.37,77634.86,0.0,0.99977,0.0,0.0467]
[1776438252698,68.37,77634.86,0.0,0.99977,0.0,0.0467]
[1776438252748,68.37,77633.15,0.0,0.99976,0.0,0.04677]
[1776438254725,68.37,77635.97,0.0,0.99977,0.0,0.04665]
[1776438255738,68.37,77659.0,0.0,0.99977,0.0,0.04564]
[1776438256793,68.37,77659.0,0.0,0.99977,0.0,0.04564]
[1776438256897,68.37,77674.63,0.0,0.99977,0.0,0.04496]
[1776438257585,68.37,77674.63,0.0,0.99977,0.0,0.04496]
[1776438257749,68.37,77659.45,0.0,0.99977,0.0,0.04562]
[1776438258756,68.37,77640.0,0.0,0.99977,0.0,0.04647]
[1776438259763,68.37,77653.05,0.0,0.99977,0.0,0.0459]
[1776438260772,68.37,77647.34,0.0,0.99977,0.0,0.04615]
[1776438261417,68.37,77647.34,0.0,0.99977,0.0,0.04615]
[1776438261785,68.37,77664.82,0.0,0.99977,0.0,0.04538]
[1776438262789,68.37,77670.92,0.0,0.99977,0.0,0.04512]
[1776438263796,68.37,77667.08,0.0,0.99977,0.0,0.04529]
[1776438265811,68.37,77677.46,0.0,0.99978,0.0,0.04484]
[1776438266822,68.37,77685.31,0.0,0.99978,0.0,0.04451]
[1776438267827,68.37,77701.01,0.0,0.99978,0.0,0.04384]
[1776438268834,68.37,77720.94,0.0,0.99979,0.0,0.04302]
[1776438269841,68.37,77727.5,0.0,0.99979,0.0,0.04275]
[1776438270848,68.37,77731.96,0.0,0.99979,0.0,0.04257]
[1776438272862,68.37,77739.74,0.0,0.99979,0.0,0.04214]
[1776438274876,68.37,77736.02,0.0,0.99979,0.0,0.04229]
[1776438276977,68.37,77735.65,0.0,0.99979,0.0,0.0423]
[1776438276905,68.37,77732.17,0.0,0.99979,0.0,0.04244]
[1776438277902,68.37,77711.37,0.0,0.99978,0.0,0.0433]
[1776438278908,68.37,77713.17,0.0,0.99978,0.0,0.04322]
[1776438279915,68.37,77719.98,0.0,0.99979,0.0,0.04294]
[1776438280892,68.37,77719.98,0.0,0.99979,0.0,0.04294]
[1776438280924,68.37,77728.4,0.0,0.99979,0.0,0.0426]
[1776438281931,68.37,77737.28,0.0,0.99979,0.0,0.04223]
[1776438282938,68.37,77737.31,0.0,0.99979,0.0,0.04223]
[1776438283945,68.37,77755.96,0.0,0.99979,0.0,0.04149]
[1776438284952,68.37,77745.12,0.0,0.99979,0.0,0.04192]
[1776438285959,68.37,77746.51,0.0,0.99979,0.0,0.04186]
[1776438288980,68.37,77750.3,0.0,0.99979,0.0,0.04171]
[1776438289987,68.37,77753.88,0.0,0.99979,0.0,0.04157]
[1776438290994,68.37,77757.68,0.0,0.99979,0.0,0.04142]
[1776438293986,68.37,77756.73,0.0,0.99979,0.0,0.04145]
[1776438294191,68.37,77757.41,0.0,0.99979,0.0,0.04143]
[1776438296028,68.37,77752.53,0.0,0.99979,0.0,0.04162]
[1776438298429,68.37,77754.95,0.0,0.99979,0.0,0.04153]
[1776438298435,68.37,77754.95,0.0,0.99979,0.0,0.04153]
[1776438302073,68.37,77727.85,0.0,0.99979,0.0,0.04262]
[1776438303796,68.37,77727.85,0.0,0.99979,0.0,0.04262]
[1776438303896,68.37,77749.7,0.0,0.99979,0.0,0.04173]
[1776438304087,68.37,77761.9,0.0,0.99979,0.0,0.04125]
[1776438305094,68.37,77771.51,0.0,0.9998,0.0,0.04087]
[1776438306101,68.37,77785.0,0.0,0.9998,0.0,0.04034]
[1776438307880,68.37,77785.0,0.0,0.9998,0.0,0.04034]
[1776438307948,68.37,77784.25,0.0,0.9998,0.0,0.04037]
[1776438308115,68.37,77780.56,0.0,0.9998,0.0,0.04052]
[1776438309122,68.37,77777.99,0.0,0.9998,0.0,0.04062]
[1776438310152,68.37,77773.99,0.0,0.9998,0.0,0.04077]
[1776438311139,68.37,77768.96,0.0,0.9998,0.0,0.04097]
[1776438312146,68.37,77763.7,0.0,0.9998,0.0,0.04118]
[1776438314745,68.37,77765.43,0.0,0.9998,0.0,0.04111]
[1776438315064,68.37,77765.43,0.0,0.9998,0.0,0.04111]
[1776438314818,68.37,77768.11,0.0,0.9998,0.0,0.041]
[1776438315166,68.37,77764.57,0.0,0.9998,0.0,0.04114]
[1776438316191,68.37,77764.57,0.0,0.9998,0.0,0.04114]
[1776438316436,68.37,77764.57,0.0,0.9998,0.0,0.04114]
[1776438318815,68.37,77765.13,0.0,0.9998,0.0,0.04112]
[1776438318873,68.37,77764.81,0.0,0.9998,0.0,0.04113]
[1776438319285,68.37,77764.81,0.0,0.9998,0.0,0.04113]
[1776438319412,68.37,77780.0,0.0,0.9998,0.0,0.04054]
[1776438320212,68.37,77795.35,0.0,0.9998,0.0,0.03994]
[1776438321218,68.37,77800.03,0.0,0.9998,0.0,0.03977]
[1776438322907,68.37,77800.03,0.0,0.9998,0.0,0.03977]
[1776438322979,68.37,77805.22,0.0,0.9998,0.0,0.03957]
[1776438323958,68.37,77805.22,0.0,0.9998,0.0,0.03957]
[1776438323974,68.37,77815.09,0.0,0.99981,0.0,0.03919]
[1776438324212,68.37,77815.09,0.0,0.99981,0.0,0.03919]
[1776438324239,68.37,77819.56,0.0,0.99981,0.0,0.03902]
[1776438325246,68.37,77826.79,0.0,0.99981,0.0,0.03875]
[1776438328266,68.37,77825.91,0.0,0.99981,0.0,0.03879]
[1776438330281,68.37,77830.45,0.0,0.99981,0.0,0.03862]
[1776438331289,68.37,77820.85,0.0,0.99981,0.0,0.03887]
[1776438332296,68.37,77817.08,0.0,0.99981,0.0,0.03901]
[1776438337333,68.37,77817.72,0.0,0.99981,0.0,0.03899]
[1776438338340,68.37,77802.12,0.0,0.9998,0.0,0.03958]
[1776438339740,68.37,77802.12,0.0,0.9998,0.0,0.03958]
[1776438339834,68.37,77802.12,0.0,0.9998,0.0,0.03958]
[1776438339940,68.37,77802.12,0.0,0.9998,0.0,0.03958]
[1776438339941,68.37,77802.12,0.0,0.9998,0.0,0.03958]
[1776438339969,68.37,77797.61,0.0,0.9998,0.0,0.03975]
[1776438341790,68.37,77797.13,0.0,0.9998,0.0,0.03977]
[1776438341935,68.37,77797.13,0.0,0.9998,0.0,0.03977]
[1776438342373,68.37,77791.61,0.0,0.9998,0.0,0.03998]
[1776438345394,68.37,77785.29,0.0,0.9998,0.0,0.04022]
[1776438346712,68.37,77785.29,0.0,0.9998,0.0,0.04022]
[1776438346954,68.37,77785.29,0.0,0.9998,0.0,0.04022]
[1776438347033,68.37,77771.51,0.0,0.9998,0.0,0.04076]
[1776438347747,68.37,77771.51,0.0,0.9998,0.0,0.04076]
[1776438347787,68.37,77771.51,0.0,0.9998,0.0,0.04076]
[1776438347861,68.37,77771.51,0.0,0.9998,0.0,0.04076]
[1776438347952,68.37,77771.51,0.0,0.9998,0.0,0.04076]
[1776438347958,68.37,77757.12,0.0,0.99979,0.0,0.04133]
[1776438348766,68.37,77757.12,0.0,0.99979,0.0,0.04133]
[1776438348795,68.37,77757.12,0.0,0.99979,0.0,0.04133]
[1776438348908,68.37,77757.12,0.0,0.99979,0.0,0.04133]
[1776438348938,68.37,77757.12,0.0,0.99979,0.0,0.04133]
[1776438348940,68.37,77757.12,0.0,0.99979,0.0,0.04133]
[1776438349438,68.37,77756.06,0.0,0.99979,0.0,0.04137]
[1776438349638,68.37,77756.06,0.0,0.99979,0.0,0.04137]
[1776438349740,68.37,77751.91,0.0,0.99979,0.0,0.04153]
[1776438351439,68.37,77767.14,0.0,0.9998,0.0,0.04093]
[1776438352443,68.37,77768.99,0.0,0.9998,0.0,0.04086]
[1776438353450,68.37,77765.9,0.0,0.9998,0.0,0.04098]
[1776438355379,68.37,77764.15,0.0,0.9998,0.0,0.04105]
[1776438355484,68.37,77764.15,0.0,0.9998,0.0,0.04105]
[1776438355548,68.37,77745.38,0.0,0.99979,0.0,0.04179]
[1776438356471,68.37,77743.16,0.0,0.99979,0.0,0.04188]
[1776438357478,68.37,77746.75,0.0,0.99979,0.0,0.04174]
[1776438358485,68.37,77751.0,0.0,0.99979,0.0,0.04157]
[1776438360249,68.37,77749.69,0.0,0.99979,0.0,0.04162]
[1776438360443,68.37,77749.69,0.0,0.99979,0.0,0.04162]
[1776438360499,68.37,77741.93,0.0,0.99979,0.0,0.04193]
[1776438361290,68.37,77741.93,0.0,0.99979,0.0,0.04193]
[1776438361318,68.37,77741.93,0.0,0.99979,0.0,0.04193]
[1776438361345,68.37,77741.93,0.0,0.99979,0.0,0.04193]
[1776438361371,68.37,77741.93,0.0,0.99979,0.0,0.04193]
[1776438361442,68.37,77741.93,0.0,0.99979,0.0,0.04193]
[1776438361824,68.37,77741.93,0.0,0.99979,0.0,0.04193]
[1776438361933,68.37,77738.72,0.0,0.99979,0.0,0.04206]
[1776438362301,68.37,77738.72,0.0,0.99979,0.0,0.04206]
[1776438362443,68.37,77738.72,0.0,0.99979,0.0,0.04206]
[1776438364952,68.37,77739.48,0.0,0.99979,0.0,0.04203]
[1776438364986,68.37,77745.03,0.0,0.99979,0.0,0.04181]
[1776438365192,68.37,77745.03,0.0,0.99979,0.0,0.04181]
[1776438365224,68.37,77745.03,0.0,0.99979,0.0,0.04181]
[1776438365533,68.37,77753.18,0.0,0.99979,0.0,0.04148]
[1776438366541,68.37,77746.13,0.0,0.99979,0.0,0.04176]
[1776438369562,68.37,77742.53,0.0,0.99979,0.0,0.04191]
[1776438371793,68.37,77742.07,0.0,0.99979,0.0,0.04193]
[1776438371800,68.37,77742.07,0.0,0.99979,0.0,0.04193]
[1776438371913,68.37,77742.07,0.0,0.99979,0.0,0.04193]
[1776438371949,68.37,77742.07,0.0,0.99979,0.0,0.04193]
[1776438372009,68.37,77741.81,0.0,0.99979,0.0,0.04194]
[1776438376611,68.37,77748.38,0.0,0.99979,0.0,0.04167]
[1776438377618,68.37,77751.58,0.0,0.99979,0.0,0.04155]
[1776438379113,68.37,77751.58,0.0,0.99979,0.0,0.04155]
[1776438378625,68.37,77755.13,0.0,0.99979,0.0,0.04141]
[1776438379206,68.37,77755.13,0.0,0.99979,0.0,0.04141]
[1776438379244,68.37,77755.13,0.0,0.99979,0.0,0.04141]
[1776438379353,68.37,77755.13,0.0,0.99979,0.0,0.04141]
[1776438379449,68.37,77755.13,0.0,0.99979,0.0,0.04141]
[1776438379632,68.37,77751.19,0.0,0.99979,0.0,0.04156]
[1776438381646,68.37,77743.19,0.0,0.99979,0.0,0.04188]
[1776438382653,68.37,77739.54,0.0,0.99979,0.0,0.04203]
[1776438383661,68.37,77741.97,0.0,0.99979,0.0,0.04193]
[1776438384405,68.37,77741.97,0.0,0.99979,0.0,0.04193]
[1776438384414,68.37,77741.97,0.0,0.99979,0.0,0.04193]
[1776438384475,68.37,77741.97,0.0,0.99979,0.0,0.04193]
[1776438384669,68.37,77738.03,0.0,0.99979,0.0,0.04209]
[1776438385676,68.37,77726.12,0.0,0.99979,0.0,0.04257]
[1776438386683,68.37,77721.01,0.0,0.99979,0.0,0.04278]
[1776438387828,68.37,77721.01,0.0,0.99979,0.0,0.04278]
[1776438387968,68.37,77721.01,0.0,0.99979,0.0,0.04278]
[1776438387975,68.37,77715.76,0.0,0.99979,0.0,0.043]
[1776438388697,68.37,77709.27,0.0,0.99978,0.0,0.04327]
[1776438389704,68.37,77702.89,0.0,0.99978,0.0,0.04353]
[1776438390711,68.37,77705.57,0.0,0.99978,0.0,0.04342]
[1776438391646,68.37,77705.57,0.0,0.99978,0.0,0.04342]
[1776438391718,68.37,77702.77,0.0,0.99978,0.0,0.04342]
[1776438393096,68.37,77702.77,0.0,0.99978,0.0,0.04342]
[1776438393116,68.37,77707.84,0.0,0.99978,0.0,0.04321]
[1776438393732,68.37,77712.75,0.0,0.99979,0.0,0.04301]
[1776438395746,68.37,77716.99,0.0,0.99979,0.0,0.04283]
[1776438396753,68.37,77719.49,0.0,0.99979,0.0,0.04273]
[1776438397709,68.37,77719.49,0.0,0.99979,0.0,0.04273]
[1776438397964,68.37,77719.49,0.0,0.99979,0.0,0.04273]
[1776438399101,68.37,77717.92,0.0,0.99979,0.0,0.04279]
[1776438398770,68.37,77723.29,0.0,0.99979,0.0,0.04257]
[1776438399201,68.37,77723.29,0.0,0.99979,0.0,0.04257]
[1776438399443,68.37,77723.29,0.0,0.99979,0.0,0.04257]
[1776438399774,68.37,77744.21,0.0,0.99979,0.0,0.04173]
[1776438401788,68.37,77744.36,0.0,0.99979,0.0,0.04172]
[1776438402795,68.37,77748.88,0.0,0.99979,0.0,0.04154]
[1776438404809,68.37,77760.7,0.0,0.9998,0.0,0.04107]
[1776438405816,68.37,77766.87,0.0,0.9998,0.0,0.04083]
[1776438408837,68.37,77770.46,0.0,0.9998,0.0,0.04069]
[1776438409232,68.37,77770.46,0.0,0.9998,0.0,0.04069]
[1776438409438,68.37,77770.46,0.0,0.9998,0.0,0.04069]
[1776438409478,68.37,77770.46,0.0,0.9998,0.0,0.04069]
[1776438409844,68.37,77778.08,0.0,0.9998,0.0,0.04039]
[1776438410851,68.37,77784.25,0.0,0.9998,0.0,0.04015]
[1776438411858,68.37,77793.45,0.0,0.9998,0.0,0.0398]
[1776438412865,68.37,77797.42,0.0,0.9998,0.0,0.03965]
[1776438413872,68.37,77789.31,0.0,0.9998,0.0,0.03996]
[1776438414879,68.37,77793.08,0.0,0.9998,0.0,0.03981]
[1776438415887,68.37,77799.3,0.0,0.9998,0.0,0.03958]
[1776438416893,68.37,77808.26,0.0,0.99981,0.0,0.03924]
[1776438420101,68.37,77809.32,0.0,0.99981,0.0,0.0392]
[1776438420286,68.37,77809.32,0.0,0.99981,0.0,0.0392]
[1776438420135,68.37,77816.81,0.0,0.99981,0.0,0.03891]
[1776438420922,68.37,77821.35,0.0,0.99981,0.0,0.03874]
[1776438422769,68.37,77823.2,0.0,0.99981,0.0,0.03868]
[1776438422936,68.37,77815.73,0.0,0.99981,0.0,0.03896]
[1776438423944,68.37,77807.11,0.0,0.99981,0.0,0.03928]
[1776438424382,68.37,77807.11,0.0,0.99981,0.0,0.03928]
[1776438424960,68.37,77791.71,0.0,0.9998,0.0,0.03987]
[1776438425964,68.37,77769.77,0.0,0.9998,0.0,0.04072]
[1776438426971,68.37,77767.95,0.0,0.9998,0.0,0.04079]
[1776438427982,68.37,77767.86,0.0,0.9998,0.0,0.04079]
[1776438429997,68.37,77771.05,0.0,0.9998,0.0,0.04067]
[1776438431004,68.37,77768.69,0.0,0.9998,0.0,0.04076]
[1776438435087,68.37,77779.92,0.0,0.9998,0.0,0.04032]
[1776438436039,68.37,77787.03,0.0,0.9998,0.0,0.04005]
[1776438437046,68.37,77789.96,0.0,0.9998,0.0,0.03993]
[1776438439060,68.37,77787.12,0.0,0.9998,0.0,0.04004]
[1776438440359,68.37,77787.89,0.0,0.9998,0.0,0.04001]
[1776438440408,68.37,77787.89,0.0,0.9998,0.0,0.04001]
[1776438440446,68.37,77787.89,0.0,0.9998,0.0,0.04001]
[1776438441074,68.37,77784.31,0.0,0.9998,0.0,0.04015]
[1776438441527,68.37,77784.31,0.0,0.9998,0.0,0.04015]
[1776438442690,68.37,77784.62,0.0,0.9998,0.0,0.04014]
[1776438443088,68.37,77793.15,0.0,0.9998,0.0,0.03981]
[1776438445158,68.37,77794.73,0.0,0.9998,0.0,0.03975]
[1776438445198,68.37,77794.73,0.0,0.9998,0.0,0.03975]
[1776438446109,68.37,77793.35,0.0,0.9998,0.0,0.0398]
[1776438447191,68.37,77793.35,0.0,0.9998,0.0,0.0398]
[1776438447444,68.37,77794.68,0.0,0.9998,0.0,0.03975]
[1776438448123,68.37,77797.71,0.0,0.9998,0.0,0.03964]
[1776438449130,68.37,77788.22,0.0,0.9998,0.0,0.04]
[1776438450137,68.37,77785.41,0.0,0.9998,0.0,0.04011]
[1776438451073,68.37,77785.41,0.0,0.9998,0.0,0.04011]
[1776438451080,68.37,77785.41,0.0,0.9998,0.0,0.04011]
[1776438451195,68.37,77785.41,0.0,0.9998,0.0,0.04011]
[1776438451144,68.37,77787.06,0.0,0.9998,0.0,0.03994]
[1776438451330,68.37,77787.06,0.0,0.9998,0.0,0.03994]
[1776438451443,68.37,77787.06,0.0,0.9998,0.0,0.03994]
[1776438451592,68.37,77787.06,0.0,0.9998,0.0,0.03994]
[1776438451720,68.37,77787.06,0.0,0.9998,0.0,0.03994]
[1776438451725,68.37,77787.06,0.0,0.9998,0.0,0.03994]
[1776438452151,68.37,77793.98,0.0,0.9998,0.0,0.03967]
[1776438453158,68.37,77808.2,0.0,0.99981,0.0,0.03913]
[1776438454164,68.37,77815.93,0.0,0.99981,0.0,0.03884]
[1776438455172,68.37,77818.39,0.0,0.99981,0.0,0.03875]
[1776438455708,68.37,77818.39,0.0,0.99981,0.0,0.03875]
[1776438455844,68.37,77818.39,0.0,0.99981,0.0,0.03875]
[1776438455945,68.37,77818.39,0.0,0.99981,0.0,0.03875]
[1776438456073,68.37,77818.39,0.0,0.99981,0.0,0.03875]
[1776438456196,68.37,77818.39,0.0,0.99981,0.0,0.03875]
[1776438456204,68.37,77818.39,0.0,0.99981,0.0,0.03875]
[1776438456179,68.37,77809.68,0.0,0.99981,0.0,0.03908]
[1776438457186,68.37,77807.88,0.0,0.99981,0.0,0.03914]
[1776438458194,68.37,77813.34,0.0,0.99981,0.0,0.03894]
[1776438459201,68.37,77800.42,0.0,0.9998,0.0,0.03943]
[1776438459701,68.37,77800.42,0.0,0.9998,0.0,0.03943]
[1776438459941,68.37,77800.42,0.0,0.9998,0.0,0.03943]
[1776438460051,68.37,77800.42,0.0,0.9998,0.0,0.03943]
[1776438460069,68.37,77800.42,0.0,0.9998,0.0,0.03943]
[1776438460215,68.37,77810.99,0.0,0.99981,0.0,0.03903]
[1776438460273,68.37,77810.99,0.0,0.99981,0.0,0.03903]
[1776438460389,68.37,77810.99,0.0,0.99981,0.0,0.03903]
[1776438460437,68.37,77810.99,0.0,0.99981,0.0,0.03903]
[1776438460704,68.37,77810.99,0.0,0.99981,0.0,0.03903]
[1776438461053,68.37,77810.99,0.0,0.99981,0.0,0.03903]
[1776438461160,68.37,77810.99,0.0,0.99981,0.0,0.03903]
[1776438461202,68.37,77810.99,0.0,0.99981,0.0,0.03903]
[1776438461216,68.37,77814.62,0.0,0.99981,0.0,0.03889]
[1776438461302,68.37,77814.62,0.0,0.99981,0.0,0.03889]
[1776438461409,68.37,77814.62,0.0,0.99981,0.0,0.03889]
[1776438461437,68.37,77814.62,0.0,0.99981,0.0,0.03889]
[1776438461526,68.37,77814.62,0.0,0.99981,0.0,0.03889]
[1776438462222,68.37,77823.21,0.0,0.99981,0.0,0.03857]
[1776438463696,68.37,77823.21,0.0,0.99981,0.0,0.03857]
[1776438463944,68.37,77823.21,0.0,0.99981,0.0,0.03857]
[1776438463991,68.37,77823.21,0.0,0.99981,0.0,0.03857]
[1776438464025,68.37,77822.08,0.0,0.99981,0.0,0.03861]
[1776438464236,68.37,77826.09,0.0,0.99981,0.0,0.03846]
[1776438466250,68.37,77822.66,0.0,0.99981,0.0,0.03859]
[1776438467706,68.37,77822.66,0.0,0.99981,0.0,0.03859]
[1776438467941,68.37,77822.66,0.0,0.99981,0.0,0.03859]
[1776438467997,68.37,77822.66,0.0,0.99981,0.0,0.03859]
[1776438468173,68.37,77822.66,0.0,0.99981,0.0,0.03859]
[1776438468197,68.37,77822.66,0.0,0.99981,0.0,0.03859]
[1776438468082,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438468318,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438468443,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438468443,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438468698,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438468758,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438468896,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438468939,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438469037,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438469166,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438469194,68.37,77824.65,0.0,0.99981,0.0,0.03852]
[1776438469109,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438469298,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438469441,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438469703,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438469810,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438469943,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438470016,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438470151,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438470195,68.37,77826.64,0.0,0.99981,0.0,0.03844]
[1776438470038,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438470280,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438470398,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438470439,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438470545,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438470670,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438470695,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438470802,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438470925,68.37,77825.82,0.0,0.99981,0.0,0.03847]
[1776438471014,68.37,77827.43,0.0,0.99981,0.0,0.03841]
[1776438471441,68.37,77827.43,0.0,0.99981,0.0,0.03841]
[1776438471447,68.37,77827.43,0.0,0.99981,0.0,0.03841]
[1776438471585,68.37,77827.43,0.0,0.99981,0.0,0.03841]
[1776438471698,68.37,77827.43,0.0,0.99981,0.0,0.03841]
[1776438471793,68.37,77821.97,0.0,0.99981,0.0,0.03862]
[1776438472449,68.37,77821.97,0.0,0.99981,0.0,0.03862]
[1776438472472,68.37,77821.15,0.0,0.99981,0.0,0.03865]
[1776438473299,68.37,77819.21,0.0,0.99981,0.0,0.03872]
[1776438474306,68.37,77815.2,0.0,0.99981,0.0,0.03887]
[1776438476554,68.37,77815.82,0.0,0.99981,0.0,0.03885]
[1776438476645,68.37,77807.21,0.0,0.99981,0.0,0.03917]
[1776438478170,68.37,77807.21,0.0,0.99981,0.0,0.03917]
[1776438478213,68.37,77807.21,0.0,0.99981,0.0,0.03917]
[1776438478193,68.37,77800.75,0.0,0.9998,0.0,0.03941]
[1776438478336,68.37,77797.14,0.0,0.9998,0.0,0.03955]
[1776438479343,68.37,77795.74,0.0,0.9998,0.0,0.0396]
[1776438481711,68.37,77795.73,0.0,0.9998,0.0,0.0396]
[1776438481755,68.37,77795.77,0.0,0.9998,0.0,0.0396]
[1776438483371,68.37,77792.24,0.0,0.9998,0.0,0.03974]
[1776438484348,68.37,77792.24,0.0,0.9998,0.0,0.03974]
[1776438484403,68.37,77785.77,0.0,0.9998,0.0,0.03999]
[1776438485404,68.37,77780.5,0.0,0.9998,0.0,0.04019]
[1776438486411,68.37,77779.1,0.0,0.9998,0.0,0.04024]
[1776438487418,68.37,77774.33,0.0,0.9998,0.0,0.04043]
[1776438488287,68.37,77774.33,0.0,0.9998,0.0,0.04043]
[1776438488432,68.37,77774.33,0.0,0.9998,0.0,0.04043]
[1776438488812,68.37,77774.33,0.0,0.9998,0.0,0.04043]
[1776438488861,68.37,77773.96,0.0,0.9998,0.0,0.04044]
[1776438490213,68.37,77773.96,0.0,0.9998,0.0,0.04044]
[1776438490247,68.37,77772.9,0.0,0.9998,0.0,0.04048]
[1776438490439,68.37,77767.65,0.0,0.9998,0.0,0.04069]
[1776438491446,68.37,77765.31,0.0,0.9998,0.0,0.04078]
[1776438492630,68.37,77765.31,0.0,0.9998,0.0,0.04078]
[1776438492652,68.37,77772.58,0.0,0.9998,0.0,0.0405]
[1776438494467,68.37,77775.09,0.0,0.9998,0.0,0.0404]
[1776438498541,68.37,77773.92,0.0,0.9998,0.0,0.04044]
[1776438498609,68.37,77773.92,0.0,0.9998,0.0,0.04044]
[1776438498703,68.37,77773.92,0.0,0.9998,0.0,0.04044]
[1776438500509,68.37,77770.98,0.0,0.9998,0.0,0.04056]
[1776438501516,68.37,77767.66,0.0,0.9998,0.0,0.04069]
[1776438502523,68.37,77760.0,0.0,0.9998,0.0,0.04099]
[1776438503530,68.37,77752.44,0.0,0.99979,0.0,0.04129]
[1776438504537,68.37,77745.59,0.0,0.99979,0.0,0.04156]
[1776438505544,68.37,77752.53,0.0,0.99979,0.0,0.04128]
[1776438508565,68.37,77748.68,0.0,0.99979,0.0,0.04144]
[1776438510406,68.37,77747.4,0.0,0.99979,0.0,0.04149]
[1776438510488,68.37,77747.4,0.0,0.99979,0.0,0.04149]
[1776438510607,68.37,77747.4,0.0,0.99979,0.0,0.04149]
[1776438510700,68.37,77747.4,0.0,0.99979,0.0,0.04149]
[1776438510708,68.37,77759.81,0.0,0.9998,0.0,0.041]
[1776438511586,68.37,77766.01,0.0,0.9998,0.0,0.04064]
[1776438513600,68.37,77768.37,0.0,0.9998,0.0,0.04055]
[1776438514607,68.37,77774.07,0.0,0.9998,0.0,0.04033]
[1776438515614,68.37,77785.33,0.0,0.9998,0.0,0.03989]
[1776438516621,68.37,77802.79,0.0,0.99981,0.0,0.03923]
[1776438517628,68.37,77801.03,0.0,0.99981,0.0,0.0393]
[1776438519642,68.37,77795.34,0.0,0.9998,0.0,0.03951]
[1776438520649,68.37,77791.47,0.0,0.9998,0.0,0.03966]
[1776438521656,68.37,77785.22,0.0,0.9998,0.0,0.0399]
[1776438523669,68.37,77793.32,0.0,0.9998,0.0,0.03959]
[1776438526005,68.37,77794.08,0.0,0.9998,0.0,0.03956]
[1776438526117,68.37,77794.08,0.0,0.9998,0.0,0.03956]
[1776438526197,68.37,77794.08,0.0,0.9998,0.0,0.03956]
[1776438526293,68.37,77793.56,0.0,0.9998,0.0,0.03958]
[1776438528151,68.37,77793.63,0.0,0.9998,0.0,0.03958]
[1776438528157,68.37,77793.63,0.0,0.9998,0.0,0.03958]
[1776438528200,68.37,77793.63,0.0,0.9998,0.0,0.03958]
[1776438532133,68.37,77793.78,0.0,0.9998,0.0,0.03957]
[1776438532141,68.37,77793.78,0.0,0.9998,0.0,0.03957]
[1776438532192,68.37,77793.78,0.0,0.9998,0.0,0.03957]
[1776438532270,68.37,77793.78,0.0,0.9998,0.0,0.03957]
[1776438532290,68.37,77792.43,0.0,0.9998,0.0,0.03962]
[1776438532367,68.37,77792.43,0.0,0.9998,0.0,0.03962]
[1776438532444,68.37,77792.43,0.0,0.9998,0.0,0.03962]
[1776438532502,68.37,77792.43,0.0,0.9998,0.0,0.03962]
[1776438532679,68.37,77792.43,0.0,0.9998,0.0,0.03962]
[1776438532698,68.37,77792.43,0.0,0.9998,0.0,0.03962]
[1776438532806,68.37,77792.43,0.0,0.9998,0.0,0.03962]
[1776438532897,68.37,77793.2,0.0,0.9998,0.0,0.03959]
[1776438534704,68.37,77794.15,0.0,0.9998,0.0,0.03956]
[1776438534930,68.37,77794.15,0.0,0.9998,0.0,0.03956]
[1776438534936,68.37,77794.15,0.0,0.9998,0.0,0.03956]
[1776438534942,68.37,77794.15,0.0,0.9998,0.0,0.03956]
[1776438535091,68.37,77794.15,0.0,0.9998,0.0,0.03956]
[1776438535195,68.37,77794.15,0.0,0.9998,0.0,0.03956]
[1776438535196,68.37,77794.15,0.0,0.9998,0.0,0.03956]
[1776438535294,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438535358,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438535447,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438535490,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438535620,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438535689,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438535756,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438535891,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438535942,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438536013,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438536146,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438536199,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438536288,68.37,77792.74,0.0,0.9998,0.0,0.03961]
[1776438536246,68.37,77793.96,0.0,0.9998,0.0,0.03956]
[1776438536425,68.37,77793.96,0.0,0.9998,0.0,0.03956]
[1776438536439,68.37,77793.96,0.0,0.9998,0.0,0.03956]
[1776438536559,68.37,77793.96,0.0,0.9998,0.0,0.03956]
[1776438536690,68.37,77793.96,0.0,0.9998,0.0,0.03956]
[1776438536949,68.37,77793.96,0.0,0.9998,0.0,0.03956]
[1776438537057,68.37,77793.96,0.0,0.9998,0.0,0.03956]
[1776438537196,68.37,77793.96,0.0,0.9998,0.0,0.03956]
[1776438537291,68.37,77792.29,0.0,0.9998,0.0,0.03963]
[1776438537367,68.37,77792.29,0.0,0.9998,0.0,0.03963]
[1776438537446,68.37,77792.29,0.0,0.9998,0.0,0.03963]
[1776438537484,68.37,77792.29,0.0,0.9998,0.0,0.03963]
[1776438537644,68.37,77792.29,0.0,0.9998,0.0,0.03963]
[1776438537693,68.37,77792.29,0.0,0.9998,0.0,0.03963]
[1776438537782,68.37,77792.29,0.0,0.9998,0.0,0.03963]
[1776438537884,68.37,77791.48,0.0,0.9998,0.0,0.03966]
[1776438538775,68.37,77795.21,0.0,0.9998,0.0,0.03952]
[1776438539782,68.37,77797.65,0.0,0.9998,0.0,0.03942]
[1776438540720,68.37,77797.65,0.0,0.9998,0.0,0.03942]
[1776438541357,68.37,77797.65,0.0,0.9998,0.0,0.03942]
[1776438540795,68.37,77800.97,0.0,0.99981,0.0,0.0393]
[1776438541926,68.37,77800.97,0.0,0.99981,0.0,0.0393]
[1776438541996,68.37,77828.19,0.0,0.99981,0.0,0.03828]
[1776438542834,68.37,77836.61,0.0,0.99981,0.0,0.03797]
[1776438543861,68.37,77857.69,0.0,0.99982,0.0,0.0372]
[1776438544866,68.37,77859.21,0.0,0.99982,0.0,0.03715]
[1776438545775,68.37,77859.21,0.0,0.99982,0.0,0.03715]
[1776438545964,68.37,77859.21,0.0,0.99982,0.0,0.03715]
[1776438546058,68.37,77847.53,0.0,0.99981,0.0,0.03757]
[1776438546884,68.37,77848.31,0.0,0.99981,0.0,0.03754]
[1776438547892,68.37,77850.85,0.0,0.99982,0.0,0.03745]
[1776438548899,68.37,77853.39,0.0,0.99982,0.0,0.03736]
[1776438551920,68.37,77855.89,0.0,0.99982,0.0,0.03727]
[1776438552655,68.37,77855.89,0.0,0.99982,0.0,0.03727]
[1776438552927,68.37,77866.09,0.0,0.99982,0.0,0.0369]
[1776438553934,68.37,77864.58,0.0,0.99982,0.0,0.03696]
[1776438554941,68.37,77859.6,0.0,0.99982,0.0,0.03713]
[1776438555957,68.37,77865.61,0.0,0.99982,0.0,0.03692]
[1776438556493,68.37,77865.61,0.0,0.99982,0.0,0.03692]
[1776438556961,68.37,77867.74,0.0,0.99982,0.0,0.03684]
[1776438558977,68.37,77849.42,0.0,0.99981,0.0,0.0375]
[1776438559983,68.37,77843.93,0.0,0.99981,0.0,0.0377]
[1776438560993,68.37,77844.96,0.0,0.99981,0.0,0.03766]
[1776438561999,68.37,77839.01,0.0,0.99981,0.0,0.03788]
[1776438564018,68.37,77844.36,0.0,0.99981,0.0,0.03769]
[1776438566028,68.37,77850.7,0.0,0.99982,0.0,0.03746]
[1776438567036,68.37,77853.71,0.0,0.99982,0.0,0.03735]
[1776438568043,68.37,77856.33,0.0,0.99982,0.0,0.03725]
[1776438569050,68.37,77862.18,0.0,0.99982,0.0,0.03704]
[1776438570057,68.37,77867.47,0.0,0.99982,0.0,0.03685]
[1776438571064,68.37,77866.26,0.0,0.99982,0.0,0.03679]
[1776438572071,68.37,77858.27,0.0,0.99982,0.0,0.03708]
[1776438574085,68.37,77861.74,0.0,0.99982,0.0,0.03696]
[1776438576099,68.37,77870.47,0.0,0.99982,0.0,0.03664]
[1776438577106,68.37,77873.51,0.0,0.99982,0.0,0.03654]
[1776438577614,68.37,77873.51,0.0,0.99982,0.0,0.03654]
[1776438577691,68.37,77873.51,0.0,0.99982,0.0,0.03654]
[1776438577755,68.37,77873.51,0.0,0.99982,0.0,0.03654]
[1776438577832,68.37,77873.51,0.0,0.99982,0.0,0.03654]
[1776438577940,68.37,77873.51,0.0,0.99982,0.0,0.03654]
[1776438578048,68.37,77873.51,0.0,0.99982,0.0,0.03654]
[1776438578114,68.37,77873.74,0.0,0.99982,0.0,0.03653]
[1776438579119,68.37,77870.89,0.0,0.99982,0.0,0.03663]
[1776438580446,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438580698,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438580791,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438580902,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438580940,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438581039,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438581177,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438581196,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438581288,68.37,77870.99,0.0,0.99982,0.0,0.03663]
[1776438581278,68.37,77871.8,0.0,0.99982,0.0,0.0366]
[1776438581442,68.37,77871.8,0.0,0.99982,0.0,0.0366]
[1776438581693,68.37,77871.8,0.0,0.99982,0.0,0.0366]
[1776438581836,68.37,77871.8,0.0,0.99982,0.0,0.0366]
[1776438582116,68.37,77871.8,0.0,0.99982,0.0,0.0366]
[1776438582201,68.37,77871.8,0.0,0.99982,0.0,0.0366]
[1776438582262,68.37,77871.8,0.0,0.99982,0.0,0.0366]
[1776438582362,68.37,77870.03,0.0,0.99982,0.0,0.03666]
[1776438582444,68.37,77870.03,0.0,0.99982,0.0,0.03666]
[1776438583147,68.37,77866.53,0.0,0.99982,0.0,0.03678]
[1776438584445,68.37,77865.64,0.0,0.99982,0.0,0.03682]
[1776438584700,68.37,77865.64,0.0,0.99982,0.0,0.03682]
[1776438584897,68.37,77865.64,0.0,0.99982,0.0,0.03682]
[1776438585294,68.37,77864.56,0.0,0.99982,0.0,0.03686]
[1776438587176,68.37,77857.84,0.0,0.99982,0.0,0.0371]
[1776438588183,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438588440,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438588701,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438588881,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438589004,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438589144,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438589203,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438589315,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438589372,68.37,77851.63,0.0,0.99982,0.0,0.03732]
[1776438589245,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438589442,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438589596,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438589705,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438589871,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438589943,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438590008,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438590159,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438590194,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438590290,68.37,77848.96,0.0,0.99982,0.0,0.03742]
[1776438590329,68.37,77849.36,0.0,0.99982,0.0,0.0374]
[1776438590417,68.37,77849.36,0.0,0.99982,0.0,0.0374]
[1776438590462,68.37,77849.36,0.0,0.99982,0.0,0.0374]
[1776438590559,68.37,77849.36,0.0,0.99982,0.0,0.0374]
[1776438591204,68.37,77852.31,0.0,0.99982,0.0,0.03729]
[1776438592211,68.37,77861.81,0.0,0.99982,0.0,0.03695]
[1776438593218,68.37,77862.88,0.0,0.99982,0.0,0.03692]
[1776438594454,68.37,77863.22,0.0,0.99982,0.0,0.0369]
[1776438594698,68.37,77863.22,0.0,0.99982,0.0,0.0369]
[1776438594755,68.37,77863.22,0.0,0.99982,0.0,0.0369]
[1776438594815,68.37,77863.22,0.0,0.99982,0.0,0.0369]
[1776438594946,68.37,77863.22,0.0,0.99982,0.0,0.0369]
[1776438595062,68.37,77863.22,0.0,0.99982,0.0,0.0369]
[1776438595201,68.37,77863.22,0.0,0.99982,0.0,0.0369]
[1776438595206,68.37,77863.22,0.0,0.99982,0.0,0.0369]
[1776438595232,68.37,77859.91,0.0,0.99982,0.0,0.03702]
[1776438595419,68.37,77859.91,0.0,0.99982,0.0,0.03702]
[1776438595441,68.37,77859.91,0.0,0.99982,0.0,0.03702]
[1776438595555,68.37,77859.91,0.0,0.99982,0.0,0.03702]
[1776438595699,68.37,77859.91,0.0,0.99982,0.0,0.03702]
[1776438596239,68.37,77859.47,0.0,0.99982,0.0,0.03704]
[1776438596440,68.37,77859.47,0.0,0.99982,0.0,0.03704]
[1776438596530,68.37,77859.47,0.0,0.99982,0.0,0.03704]
[1776438596667,68.37,77859.47,0.0,0.99982,0.0,0.03704]
[1776438597246,68.37,77859.41,0.0,0.99982,0.0,0.03704]
[1776438597444,68.37,77859.41,0.0,0.99982,0.0,0.03704]
[1776438598255,68.37,77860.67,0.0,0.99982,0.0,0.03699]
[1776438600267,68.37,77859.66,0.0,0.99982,0.0,0.03703]
[1776438601274,68.37,77853.8,0.0,0.99982,0.0,0.03724]
[1776438602281,68.37,77851.97,0.0,0.99982,0.0,0.03731]
[1776438603294,68.37,77859.72,0.0,0.99982,0.0,0.03703]
[1776438605307,68.37,77856.64,0.0,0.99982,0.0,0.03714]
[1776438606314,68.37,77853.75,0.0,0.99982,0.0,0.03724]
[1776438606870,68.37,77853.75,0.0,0.99982,0.0,0.03724]
[1776438606942,68.37,77853.75,0.0,0.99982,0.0,0.03724]
[1776438607014,68.37,77853.75,0.0,0.99982,0.0,0.03724]
[1776438607133,68.37,77853.75,0.0,0.99982,0.0,0.03724]
[1776438607209,68.37,77853.75,0.0,0.99982,0.0,0.03724]
[1776438607321,68.37,77852.78,0.0,0.99982,0.0,0.03728]
[1776438608328,68.37,77854.37,0.0,0.99982,0.0,0.03722]
[1776438609336,68.37,77857.29,0.0,0.99982,0.0,0.03712]
[1776438611353,68.37,77851.74,0.0,0.99982,0.0,0.03732]
[1776438611662,68.37,77851.74,0.0,0.99982,0.0,0.03732]
[1776438611955,68.37,77851.74,0.0,0.99982,0.0,0.03732]
[1776438612188,68.37,77851.74,0.0,0.99982,0.0,0.03732]
[1776438612359,68.37,77849.32,0.0,0.99982,0.0,0.0374]
[1776438613366,68.37,77850.77,0.0,0.99982,0.0,0.03735]
[1776438613910,68.37,77850.77,0.0,0.99982,0.0,0.03735]
[1776438613940,68.37,77850.77,0.0,0.99982,0.0,0.03735]
[1776438613975,68.37,77850.77,0.0,0.99982,0.0,0.03735]
[1776438614114,68.37,77850.77,0.0,0.99982,0.0,0.03735]
[1776438614187,68.37,77850.77,0.0,0.99982,0.0,0.03735]
[1776438615380,68.37,77848.81,0.0,0.99982,0.0,0.03742]
[1776438616387,68.37,77850.61,0.0,0.99982,0.0,0.03736]
[1776438617394,68.37,77854.85,0.0,0.99982,0.0,0.0372]
[1776438618401,68.37,77858.63,0.0,0.99982,0.0,0.03707]
[1776438619200,68.37,77858.63,0.0,0.99982,0.0,0.03707]
[1776438619258,68.37,77858.63,0.0,0.99982,0.0,0.03707]
[1776438619407,68.37,77856.47,0.0,0.99982,0.0,0.03714]
[1776438619438,68.37,77856.47,0.0,0.99982,0.0,0.03714]
[1776438620415,68.37,77858.67,0.0,0.99982,0.0,0.03707]
[1776438621761,68.37,77869.92,0.0,0.99982,0.0,0.03666]
[1776438622436,68.37,77884.72,0.0,0.99982,0.0,0.03614]
[1776438623443,68.37,77895.06,0.0,0.99982,0.0,0.03578]
[1776438624450,68.37,77893.74,0.0,0.99982,0.0,0.03583]
[1776438627470,68.37,77889.41,0.0,0.99982,0.0,0.03598]
[1776438628478,68.37,77887.36,0.0,0.99982,0.0,0.03605]
[1776438629485,68.37,77889.52,0.0,0.99982,0.0,0.03597]
[1776438631499,68.37,77890.28,0.0,0.99982,0.0,0.03585]
[1776438632507,68.37,77889.18,0.0,0.99982,0.0,0.03589]
[1776438634187,68.37,77889.18,0.0,0.99982,0.0,0.03589]
[1776438634202,68.37,77889.18,0.0,0.99982,0.0,0.03589]
[1776438634293,68.37,77889.18,0.0,0.99982,0.0,0.03589]
[1776438634393,68.37,77890.32,0.0,0.99982,0.0,0.03585]
[1776438634736,68.37,77890.32,0.0,0.99982,0.0,0.03585]
[1776438635527,68.37,77891.09,0.0,0.99982,0.0,0.03582]
[1776438636454,68.37,77891.09,0.0,0.99982,0.0,0.03582]
[1776438636533,68.37,77891.92,0.0,0.99982,0.0,0.03579]
[1776438637541,68.37,77897.15,0.0,0.99982,0.0,0.03561]
[1776438638548,68.37,77909.29,0.0,0.99983,0.0,0.03519]
[1776438640217,68.37,77909.29,0.0,0.99983,0.0,0.03519]
[1776438640240,68.37,77918.85,0.0,0.99983,0.0,0.03487]
[1776438640562,68.37,77928.27,0.0,0.99983,0.0,0.03455]
[1776438641569,68.37,77930.08,0.0,0.99983,0.0,0.03449]
[1776438644052,68.37,77931.9,0.0,0.99983,0.0,0.03443]
[1776438646606,68.37,77919.51,0.0,0.99983,0.0,0.03485]
[1776438647613,68.37,77920.19,0.0,0.99983,0.0,0.03482]
[1776438652648,68.37,77923.26,0.0,0.99983,0.0,0.03472]
[1776438654662,68.37,77920.69,0.0,0.99983,0.0,0.03481]
[1776438657041,68.37,77920.64,0.0,0.99983,0.0,0.03481]
[1776438657147,68.37,77920.64,0.0,0.99983,0.0,0.03481]
[1776438657198,68.37,77920.64,0.0,0.99983,0.0,0.03481]
[1776438658693,68.37,77914.84,0.0,0.99983,0.0,0.035]
[1776438659698,68.37,77910.58,0.0,0.99983,0.0,0.03515]
[1776438661712,68.37,77907.53,0.0,0.99983,0.0,0.03525]
[1776438664963,68.37,77906.57,0.0,0.99983,0.0,0.03529]
[1776438665056,68.37,77906.57,0.0,0.99983,0.0,0.03529]
[1776438665199,68.37,77906.57,0.0,0.99983,0.0,0.03529]
[1776438665218,68.37,77901.23,0.0,0.99983,0.0,0.03547]
[1776438667760,68.37,77891.02,0.0,0.99982,0.0,0.03582]
[1776438669775,68.37,77896.97,0.0,0.99982,0.0,0.03562]
[1776438670781,68.37,77902.12,0.0,0.99983,0.0,0.03544]
[1776438671788,68.37,77904.71,0.0,0.99983,0.0,0.03535]
[1776438672795,68.37,77901.25,0.0,0.99983,0.0,0.03547]
[1776438673525,68.37,77901.25,0.0,0.99983,0.0,0.03547]
[1776438673660,68.37,77901.25,0.0,0.99983,0.0,0.03547]
[1776438673697,68.37,77901.25,0.0,0.99983,0.0,0.03547]
[1776438673770,68.37,77901.25,0.0,0.99983,0.0,0.03547]
[1776438674805,68.37,77901.53,0.0,0.99983,0.0,0.03546]
[1776438674943,68.37,77901.53,0.0,0.99983,0.0,0.03546]
[1776438675055,68.37,77901.53,0.0,0.99983,0.0,0.03546]
[1776438675203,68.37,77901.53,0.0,0.99983,0.0,0.03546]
[1776438675288,68.37,77902.27,0.0,0.99983,0.0,0.03543]
[1776438676945,68.37,77901.23,0.0,0.99983,0.0,0.03547]
[1776438677208,68.37,77901.23,0.0,0.99983,0.0,0.03547]
[1776438677284,68.37,77901.23,0.0,0.99983,0.0,0.03547]
[1776438677443,68.37,77901.23,0.0,0.99983,0.0,0.03547]
[1776438677691,68.37,77901.28,0.0,0.99983,0.0,0.03547]
[1776438677699,68.37,77901.28,0.0,0.99983,0.0,0.03547]
[1776438677810,68.37,77901.28,0.0,0.99983,0.0,0.03547]
[1776438677938,68.37,77901.28,0.0,0.99983,0.0,0.03547]
[1776438677944,68.37,77901.28,0.0,0.99983,0.0,0.03547]
[1776438678837,68.37,77895.12,0.0,0.99982,0.0,0.03568]
[1776438679844,68.37,77888.5,0.0,0.99982,0.0,0.03591]
[1776438680943,68.37,77888.5,0.0,0.99982,0.0,0.03591]
[1776438681133,68.37,77888.5,0.0,0.99982,0.0,0.03591]
[1776438681366,68.37,77888.5,0.0,0.99982,0.0,0.03591]
[1776438681466,68.37,77894.89,0.0,0.99982,0.0,0.03569]
[1776438681497,68.37,77894.89,0.0,0.99982,0.0,0.03569]
[1776438681690,68.37,77894.89,0.0,0.99982,0.0,0.03569]
[1776438681789,68.37,77894.89,0.0,0.99982,0.0,0.03569]
[1776438681825,68.37,77894.89,0.0,0.99982,0.0,0.03569]
[1776438681938,68.37,77894.89,0.0,0.99982,0.0,0.03569]
[1776438681940,68.37,77894.89,0.0,0.99982,0.0,0.03569]
[1776438682038,68.37,77902.74,0.0,0.99983,0.0,0.03542]
[1776438682865,68.37,77898.25,0.0,0.99982,0.0,0.03557]
[1776438683872,68.37,77894.38,0.0,0.99982,0.0,0.03571]
[1776438684942,68.37,77894.38,0.0,0.99982,0.0,0.03571]
[1776438685195,68.37,77894.38,0.0,0.99982,0.0,0.03571]
[1776438685332,68.37,77894.38,0.0,0.99982,0.0,0.03571]
[1776438685464,68.37,77894.38,0.0,0.99982,0.0,0.03571]
[1776438685434,68.37,77900.6,0.0,0.99983,0.0,0.03549]
[1776438685576,68.37,77900.6,0.0,0.99983,0.0,0.03549]
[1776438685681,68.37,77900.6,0.0,0.99983,0.0,0.03549]
[1776438685718,68.37,77900.6,0.0,0.99983,0.0,0.03549]
[1776438685827,68.37,77900.6,0.0,0.99983,0.0,0.03549]
[1776438685936,68.37,77900.6,0.0,0.99983,0.0,0.03549]
[1776438685993,68.37,77907.51,0.0,0.99983,0.0,0.03525]
[1776438686893,68.37,77916.76,0.0,0.99983,0.0,0.03494]
[1776438687899,68.37,77923.39,0.0,0.99983,0.0,0.03471]
[1776438688941,68.37,77923.39,0.0,0.99983,0.0,0.03471]
[1776438689193,68.37,77923.39,0.0,0.99983,0.0,0.03471]
[1776438689367,68.37,77923.39,0.0,0.99983,0.0,0.03471]
[1776438689440,68.37,77923.39,0.0,0.99983,0.0,0.03471]
[1776438689451,68.37,77914.3,0.0,0.99983,0.0,0.03502]
[1776438689696,68.37,77914.3,0.0,0.99983,0.0,0.03502]
[1776438689808,68.37,77914.3,0.0,0.99983,0.0,0.03502]
[1776438689945,68.37,77914.3,0.0,0.99983,0.0,0.03502]
[1776438690193,68.37,77914.3,0.0,0.99983,0.0,0.03502]
[1776438690295,68.37,77909.7,0.0,0.99983,0.0,0.03518]
[1776438692249,68.37,77911.73,0.0,0.99983,0.0,0.03511]
[1776438692311,68.37,77911.73,0.0,0.99983,0.0,0.03511]
[1776438692388,68.37,77911.73,0.0,0.99983,0.0,0.03511]
[1776438692443,68.37,77911.73,0.0,0.99983,0.0,0.03511]
[1776438692469,68.37,77912.42,0.0,0.99983,0.0,0.03499]
[1776438692935,68.37,77918.78,0.0,0.99983,0.0,0.03477]
[1776438693591,68.37,77918.78,0.0,0.99983,0.0,0.03477]
[1776438693699,68.37,77918.78,0.0,0.99983,0.0,0.03477]
[1776438693819,68.37,77918.78,0.0,0.99983,0.0,0.03477]
[1776438693938,68.37,77918.78,0.0,0.99983,0.0,0.03477]
[1776438693959,68.37,77918.78,0.0,0.99983,0.0,0.03477]
[1776438694192,68.37,77918.78,0.0,0.99983,0.0,0.03477]
[1776438694213,68.37,77914.11,0.0,0.99983,0.0,0.03493]
[1776438695956,68.37,77923.58,0.0,0.99983,0.0,0.03461]
[1776438696765,68.37,77923.58,0.0,0.99983,0.0,0.03461]
[1776438696782,68.37,77923.58,0.0,0.99983,0.0,0.03461]
[1776438696928,68.37,77923.58,0.0,0.99983,0.0,0.03461]
[1776438696946,68.37,77923.58,0.0,0.99983,0.0,0.03461]
[1776438696963,68.37,77924.99,0.0,0.99983,0.0,0.03456]
[1776438699983,68.37,77921.35,0.0,0.99983,0.0,0.03469]
[1776438703005,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438703873,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438703938,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438704011,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438704161,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438704192,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438704308,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438704430,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438704442,68.37,77918.34,0.0,0.99983,0.0,0.03479]
[1776438704587,68.37,77916.51,0.0,0.99983,0.0,0.03485]
[1776438704696,68.37,77916.51,0.0,0.99983,0.0,0.03485]
[1776438704890,68.37,77916.51,0.0,0.99983,0.0,0.03485]
[1776438704940,68.37,77916.51,0.0,0.99983,0.0,0.03485]
[1776438705046,68.37,77916.51,0.0,0.99983,0.0,0.03485]
[1776438705057,68.37,77916.51,0.0,0.99983,0.0,0.03485]
[1776438705441,68.37,77916.51,0.0,0.99983,0.0,0.03485]
[1776438705448,68.37,77916.51,0.0,0.99983,0.0,0.03485]
[1776438705502,68.37,77920.68,0.0,0.99983,0.0,0.03471]
[1776438705563,68.37,77920.68,0.0,0.99983,0.0,0.03471]
[1776438706437,68.37,77920.68,0.0,0.99983,0.0,0.03471]
[1776438706477,68.37,77923.22,0.0,0.99983,0.0,0.03462]
[1776438706548,68.37,77923.22,0.0,0.99983,0.0,0.03462]
[1776438706701,68.37,77923.22,0.0,0.99983,0.0,0.03462]
[1776438706941,68.37,77923.22,0.0,0.99983,0.0,0.03462]
[1776438706950,68.37,77923.22,0.0,0.99983,0.0,0.03462]
[1776438707062,68.37,77923.22,0.0,0.99983,0.0,0.03462]
[1776438707435,68.37,77923.22,0.0,0.99983,0.0,0.03462]
[1776438707474,68.37,77936.78,0.0,0.99983,0.0,0.03417]
[1776438708041,68.37,77941.62,0.0,0.99983,0.0,0.03401]
[1776438710055,68.37,77944.23,0.0,0.99983,0.0,0.03392]
[1776438711376,68.37,77944.23,0.0,0.99983,0.0,0.03392]
[1776438711399,68.37,77944.23,0.0,0.99983,0.0,0.03392]
[1776438711442,68.37,77944.23,0.0,0.99983,0.0,0.03392]
[1776438711429,68.37,77944.38,0.0,0.99983,0.0,0.03392]
[1776438717106,68.37,77944.88,0.0,0.99983,0.0,0.0339]
[1776438717971,68.37,77944.88,0.0,0.99983,0.0,0.0339]
[1776438718079,68.37,77944.88,0.0,0.99983,0.0,0.0339]
[1776438718194,68.37,77944.88,0.0,0.99983,0.0,0.0339]
[1776438718372,68.37,77944.88,0.0,0.99983,0.0,0.0339]
[1776438718444,68.37,77944.88,0.0,0.99983,0.0,0.0339]
[1776438718473,68.37,77944.36,0.0,0.99983,0.0,0.03392]
[1776438721141,68.37,77953.33,0.0,0.99984,0.0,0.03362]
[1776438722145,68.37,77967.34,0.0,0.99984,0.0,0.03317]
[1776438723152,68.37,77971.44,0.0,0.99984,0.0,0.03303]
[1776438724402,68.37,77971.44,0.0,0.99984,0.0,0.03303]
[1776438724483,68.37,77971.44,0.0,0.99984,0.0,0.03303]
[1776438724719,68.37,77973.22,0.0,0.99984,0.0,0.03298]
[1776438725165,68.37,77982.2,0.0,0.99984,0.0,0.03269]
[1776438726212,68.37,77994.46,0.0,0.99984,0.0,0.0323]
[1776438727186,68.37,78000.65,0.0,0.99984,0.0,0.03211]
[1776438729200,68.37,78004.4,0.0,0.99984,0.0,0.03199]
[1776438730209,68.37,78010.52,0.0,0.99984,0.0,0.0318]
[1776438731217,68.37,78007.18,0.0,0.99984,0.0,0.0319]
[1776438732223,68.37,78012.5,0.0,0.99985,0.0,0.03174]
[1776438733230,68.37,78007.51,0.0,0.99984,0.0,0.03189]
[1776438734237,68.37,77987.17,0.0,0.99984,0.0,0.03253]
[1776438735248,68.37,77960.68,0.0,0.99984,0.0,0.03338]
[1776438736254,68.37,77949.48,0.0,0.99983,0.0,0.03375]
[1776438737261,68.37,77947.32,0.0,0.99983,0.0,0.03382]
[1776438739275,68.37,77954.28,0.0,0.99984,0.0,0.03359]
[1776438740282,68.37,77957.35,0.0,0.99984,0.0,0.03349]
[1776438741289,68.37,77960.63,0.0,0.99984,0.0,0.03338]
[1776438743303,68.37,77964.48,0.0,0.99984,0.0,0.03326]
[1776438744310,68.37,77971.35,0.0,0.99984,0.0,0.03304]
[1776438745317,68.37,77974.25,0.0,0.99984,0.0,0.03294]
[1776438746324,68.37,77976.55,0.0,0.99984,0.0,0.03287]
[1776438751358,68.37,77976.22,0.0,0.99984,0.0,0.03279]
[1776438752366,68.37,77972.57,0.0,0.99984,0.0,0.03291]
[1776438752621,68.37,77972.57,0.0,0.99984,0.0,0.03291]
[1776438752693,68.37,77972.57,0.0,0.99984,0.0,0.03291]
[1776438752731,68.37,77972.57,0.0,0.99984,0.0,0.03291]
[1776438752845,68.37,77972.57,0.0,0.99984,0.0,0.03291]
[1776438752951,68.37,77972.57,0.0,0.99984,0.0,0.03291]
[1776438753373,68.37,77972.07,0.0,0.99984,0.0,0.03292]
[1776438757406,68.37,77967.81,0.0,0.99984,0.0,0.03306]
[1776438758612,68.37,77969.14,0.0,0.99984,0.0,0.03302]
[1776438758684,68.37,77969.14,0.0,0.99984,0.0,0.03302]
[1776438758811,68.37,77969.14,0.0,0.99984,0.0,0.03302]
[1776438758946,68.37,77969.14,0.0,0.99984,0.0,0.03302]
[1776438759434,68.37,77967.8,0.0,0.99984,0.0,0.03306]
[1776438760441,68.37,77971.41,0.0,0.99984,0.0,0.03294]
[1776438761448,68.37,77974.28,0.0,0.99984,0.0,0.03285]
[1776438762194,68.37,77974.28,0.0,0.99984,0.0,0.03285]
[1776438762252,68.37,77974.28,0.0,0.99984,0.0,0.03285]
[1776438762409,68.37,77974.28,0.0,0.99984,0.0,0.03285]
[1776438762443,68.37,77974.28,0.0,0.99984,0.0,0.03285]
[1776438762541,68.37,77973.29,0.0,0.99984,0.0,0.03288]
[1776438763461,68.37,77971.0,0.0,0.99984,0.0,0.03296]
[1776438764469,68.37,77962.37,0.0,0.99984,0.0,0.03323]
[1776438765476,68.37,77947.78,0.0,0.99983,0.0,0.03371]
[1776438766483,68.37,77939.99,0.0,0.99983,0.0,0.03397]
[1776438767490,68.37,77932.49,0.0,0.99983,0.0,0.03422]
[1776438768497,68.37,77925.89,0.0,0.99983,0.0,0.03444]
[1776438770511,68.37,77924.73,0.0,0.99983,0.0,0.03448]
[1776438773532,68.37,77927.97,0.0,0.99983,0.0,0.03437]
[1776438774539,68.37,77918.23,0.0,0.99983,0.0,0.03469]
[1776438775546,68.37,77908.35,0.0,0.99983,0.0,0.03503]
[1776438776553,68.37,77913.01,0.0,0.99983,0.0,0.03487]
[1776438779574,68.37,77910.53,0.0,0.99983,0.0,0.03496]
[1776438780581,68.37,77906.2,0.0,0.99983,0.0,0.0351]
[1776438781588,68.37,77903.43,0.0,0.99983,0.0,0.0352]
[1776438782595,68.37,77900.23,0.0,0.99983,0.0,0.03531]
[1776438783605,68.37,77902.65,0.0,0.99983,0.0,0.03522]
[1776438784609,68.37,77908.56,0.0,0.99983,0.0,0.03502]
[1776438787630,68.37,77905.0,0.0,0.99983,0.0,0.03514]
[1776438788638,68.37,77905.0,0.0,0.99983,0.0,0.03514]
[1776438788693,68.37,77905.0,0.0,0.99983,0.0,0.03514]
[1776438788778,68.37,77905.0,0.0,0.99983,0.0,0.03514]
[1776438788920,68.37,77905.0,0.0,0.99983,0.0,0.03514]
[1776438788951,68.37,77905.0,0.0,0.99983,0.0,0.03514]
[1776438788989,68.37,77901.48,0.0,0.99983,0.0,0.03526]
[1776438789644,68.37,77904.53,0.0,0.99983,0.0,0.03516]
[1776438790650,68.37,77906.56,0.0,0.99983,0.0,0.03509]
[1776438791658,68.37,77904.22,0.0,0.99983,0.0,0.03517]
[1776438795928,68.37,77904.68,0.0,0.99983,0.0,0.03515]
[1776438795940,68.37,77904.68,0.0,0.99983,0.0,0.03515]
[1776438795998,68.37,77904.68,0.0,0.99983,0.0,0.03515]
[1776438796113,68.37,77904.68,0.0,0.99983,0.0,0.03515]
[1776438796201,68.37,77904.68,0.0,0.99983,0.0,0.03515]
[1776438796237,68.37,77901.18,0.0,0.99983,0.0,0.03527]
[1776438797700,68.37,77903.04,0.0,0.99983,0.0,0.03521]
[1776438799237,68.37,77903.04,0.0,0.99983,0.0,0.03521]
[1776438799247,68.37,77903.04,0.0,0.99983,0.0,0.03521]
[1776438799437,68.37,77903.04,0.0,0.99983,0.0,0.03521]
[1776438799475,68.37,77906.92,0.0,0.99983,0.0,0.03508]
[1776438799715,68.37,77917.09,0.0,0.99983,0.0,0.03473]
[1776438800721,68.37,77922.79,0.0,0.99983,0.0,0.03454]
[1776438802597,68.37,77922.79,0.0,0.99983,0.0,0.03454]
[1776438802603,68.37,77922.79,0.0,0.99983,0.0,0.03454]
[1776438801729,68.37,77919.85,0.0,0.99983,0.0,0.03464]
[1776438802690,68.37,77919.85,0.0,0.99983,0.0,0.03464]
[1776438802764,68.37,77919.85,0.0,0.99983,0.0,0.03464]
[1776438802949,68.37,77919.85,0.0,0.99983,0.0,0.03464]
[1776438803194,68.37,77919.85,0.0,0.99983,0.0,0.03464]
[1776438803363,68.37,77919.85,0.0,0.99983,0.0,0.03464]
[1776438803450,68.37,77919.85,0.0,0.99983,0.0,0.03464]
[1776438803549,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438803695,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438803804,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438803926,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438803944,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438804035,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438804195,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438804198,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438804437,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438804517,68.37,77913.88,0.0,0.99983,0.0,0.03484]
[1776438804617,68.37,77911.82,0.0,0.99983,0.0,0.03491]
[1776438804694,68.37,77911.82,0.0,0.99983,0.0,0.03491]
[1776438804941,68.37,77911.82,0.0,0.99983,0.0,0.03491]
[1776438805117,68.37,77911.82,0.0,0.99983,0.0,0.03491]
[1776438805201,68.37,77911.82,0.0,0.99983,0.0,0.03491]
[1776438805446,68.37,77911.82,0.0,0.99983,0.0,0.03491]
[1776438805621,68.37,77911.82,0.0,0.99983,0.0,0.03491]
[1776438805527,68.37,77906.47,0.0,0.99983,0.0,0.03509]
[1776438805692,68.37,77906.47,0.0,0.99983,0.0,0.03509]
[1776438805942,68.37,77906.47,0.0,0.99983,0.0,0.03509]
[1776438806072,68.37,77906.47,0.0,0.99983,0.0,0.03509]
[1776438806203,68.37,77906.47,0.0,0.99983,0.0,0.03509]
[1776438806437,68.37,77906.47,0.0,0.99983,0.0,0.03509]
[1776438806515,68.37,77906.47,0.0,0.99983,0.0,0.03509]
[1776438806617,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438806671,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438806697,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438806827,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438806940,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438807201,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438807268,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438807433,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438807578,68.37,77901.82,0.0,0.99983,0.0,0.03525]
[1776438807625,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438807686,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438807793,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438807946,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438807950,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438807989,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438808059,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438808196,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438808444,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438808563,68.37,77902.31,0.0,0.99983,0.0,0.03524]
[1776438808623,68.37,77902.78,0.0,0.99983,0.0,0.03522]
[1776438808690,68.37,77902.78,0.0,0.99983,0.0,0.03522]
[1776438808944,68.37,77902.78,0.0,0.99983,0.0,0.03522]
[1776438809040,68.37,77901.77,0.0,0.99983,0.0,0.03525]
[1776438811031,68.37,77902.26,0.0,0.99983,0.0,0.03524]
[1776438811345,68.37,77902.26,0.0,0.99983,0.0,0.03524]
[1776438811375,68.37,77909.6,0.0,0.99983,0.0,0.03489]
[1776438811798,68.37,77926.37,0.0,0.99983,0.0,0.03432]
[1776438812805,68.37,77925.84,0.0,0.99983,0.0,0.03434]
[1776438815040,68.37,77925.49,0.0,0.99983,0.0,0.03435]
[1776438815046,68.37,77929.54,0.0,0.99983,0.0,0.03422]
[1776438815918,68.37,77929.54,0.0,0.99983,0.0,0.03422]
[1776438815957,68.37,77929.54,0.0,0.99983,0.0,0.03422]
[1776438816014,68.37,77934.61,0.0,0.99983,0.0,0.03405]
[1776438817841,68.37,77922.84,0.0,0.99983,0.0,0.03444]
[1776438818848,68.37,77922.29,0.0,0.99983,0.0,0.03446]
[1776438821869,68.37,77913.49,0.0,0.99983,0.0,0.03476]
[1776438822876,68.37,77905.01,0.0,0.99983,0.0,0.03505]
[1776438824652,68.37,77904.21,0.0,0.99983,0.0,0.03507]
[1776438824673,68.37,77904.21,0.0,0.99983,0.0,0.03507]
[1776438824717,68.37,77904.21,0.0,0.99983,0.0,0.03507]
[1776438824902,68.37,77904.21,0.0,0.99983,0.0,0.03507]
[1776438825013,68.37,77904.21,0.0,0.99983,0.0,0.03507]
[1776438825197,68.37,77904.21,0.0,0.99983,0.0,0.03507]
[1776438825355,68.37,77904.21,0.0,0.99983,0.0,0.03507]
[1776438825438,68.37,77904.21,0.0,0.99983,0.0,0.03507]
[1776438825538,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438825690,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438825813,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438825944,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438825995,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438826121,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438826204,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438826272,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438826424,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438826436,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438826564,68.37,77902.21,0.0,0.99983,0.0,0.03514]
[1776438826519,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438826712,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438826873,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438826946,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438827024,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438827177,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438827191,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438827290,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438827435,68.37,77899.91,0.0,0.99983,0.0,0.03522]
[1776438827506,68.37,77897.95,0.0,0.99983,0.0,0.03529]
[1776438827691,68.37,77897.95,0.0,0.99983,0.0,0.03529]
[1776438827776,68.37,77897.95,0.0,0.99983,0.0,0.03529]
[1776438827928,68.37,77897.95,0.0,0.99983,0.0,0.03529]
[1776438828079,68.37,77897.95,0.0,0.99983,0.0,0.03529]
[1776438828229,68.37,77897.95,0.0,0.99983,0.0,0.03529]
[1776438828359,68.37,77897.95,0.0,0.99983,0.0,0.03529]
[1776438828435,68.37,77897.95,0.0,0.99983,0.0,0.03529]
[1776438828460,68.37,77905.17,0.0,0.99983,0.0,0.03504]
[1776438828918,68.37,77907.35,0.0,0.99983,0.0,0.03497]
[1776438829925,68.37,77902.0,0.0,0.99983,0.0,0.03515]
[1776438830932,68.37,77901.06,0.0,0.99983,0.0,0.03518]
[1776438831939,68.37,77902.79,0.0,0.99983,0.0,0.03512]
[1776438832945,68.37,77900.76,0.0,0.99983,0.0,0.03519]
[1776438833679,68.37,77900.76,0.0,0.99983,0.0,0.03519]
[1776438833799,68.37,77900.76,0.0,0.99983,0.0,0.03519]
[1776438833916,68.37,77900.76,0.0,0.99983,0.0,0.03519]
[1776438833943,68.37,77900.76,0.0,0.99983,0.0,0.03519]
[1776438833953,68.37,77899.37,0.0,0.99983,0.0,0.03524]
[1776438834960,68.37,77900.93,0.0,0.99983,0.0,0.03518]
[1776438835967,68.37,77902.44,0.0,0.99983,0.0,0.03513]
[1776438837578,68.37,77906.99,0.0,0.99983,0.0,0.03498]
[1776438837980,68.37,77908.81,0.0,0.99983,0.0,0.03492]
[1776438838988,68.37,77904.39,0.0,0.99983,0.0,0.03507]
[1776438839685,68.37,77904.39,0.0,0.99983,0.0,0.03507]
[1776438839696,68.37,77904.39,0.0,0.99983,0.0,0.03507]
[1776438839814,68.37,77904.39,0.0,0.99983,0.0,0.03507]
[1776438839924,68.37,77904.39,0.0,0.99983,0.0,0.03507]
[1776438839946,68.37,77904.39,0.0,0.99983,0.0,0.03507]
[1776438839995,68.37,77905.57,0.0,0.99983,0.0,0.03503]
[1776438841002,68.37,77904.57,0.0,0.99983,0.0,0.03506]
[1776438843016,68.37,77910.44,0.0,0.99983,0.0,0.03486]
[1776438844023,68.37,77912.49,0.0,0.99983,0.0,0.03479]
[1776438845030,68.37,77910.49,0.0,0.99983,0.0,0.03486]
[1776438846377,68.37,77910.49,0.0,0.99983,0.0,0.03486]
[1776438846450,68.37,77910.49,0.0,0.99983,0.0,0.03486]
[1776438846564,68.37,77910.49,0.0,0.99983,0.0,0.03486]
[1776438846538,68.37,77909.28,0.0,0.99983,0.0,0.0349]
[1776438846702,68.37,77909.28,0.0,0.99983,0.0,0.0349]
[1776438846873,68.37,77909.28,0.0,0.99983,0.0,0.0349]
[1776438846948,68.37,77909.28,0.0,0.99983,0.0,0.0349]
[1776438847044,68.37,77908.15,0.0,0.99983,0.0,0.03494]
[1776438848051,68.37,77909.19,0.0,0.99983,0.0,0.0349]
[1776438849058,68.37,77912.59,0.0,0.99983,0.0,0.03479]
[1776438850066,68.37,77917.33,0.0,0.99983,0.0,0.03463]
[1776438851076,68.37,77926.84,0.0,0.99983,0.0,0.03431]
[1776438852081,68.37,77931.1,0.0,0.99983,0.0,0.03417]
[1776438854437,68.37,77931.02,0.0,0.99983,0.0,0.03417]
[1776438854513,68.37,77931.02,0.0,0.99983,0.0,0.03417]
[1776438854695,68.37,77930.83,0.0,0.99983,0.0,0.03418]
[1776438855101,68.37,77928.78,0.0,0.99983,0.0,0.03424]
[1776438856109,68.37,77922.9,0.0,0.99983,0.0,0.03444]
[1776438857117,68.37,77919.59,0.0,0.99983,0.0,0.03455]
[1776438858124,68.37,77918.74,0.0,0.99983,0.0,0.03458]
[1776438859512,68.37,77918.74,0.0,0.99983,0.0,0.03458]
[1776438859519,68.37,77918.74,0.0,0.99983,0.0,0.03458]
[1776438859694,68.37,77918.98,0.0,0.99983,0.0,0.03457]
[1776438861145,68.37,77927.3,0.0,0.99983,0.0,0.03429]
[1776438862152,68.37,77926.7,0.0,0.99983,0.0,0.03431]
[1776438863035,68.37,77926.7,0.0,0.99983,0.0,0.03431]
[1776438863055,68.37,77926.7,0.0,0.99983,0.0,0.03431]
[1776438863122,68.37,77926.7,0.0,0.99983,0.0,0.03431]
[1776438863199,68.37,77926.7,0.0,0.99983,0.0,0.03431]
[1776438863277,68.37,77923.14,0.0,0.99983,0.0,0.03443]
[1776438865173,68.37,77921.96,0.0,0.99983,0.0,0.03447]
[1776438867187,68.37,77923.87,0.0,0.99983,0.0,0.03441]
[1776438868193,68.37,77926.44,0.0,0.99983,0.0,0.03432]
[1776438868903,68.37,77926.44,0.0,0.99983,0.0,0.03432]
[1776438868941,68.37,77926.44,0.0,0.99983,0.0,0.03432]
[1776438868947,68.37,77926.44,0.0,0.99983,0.0,0.03432]
[1776438869122,68.37,77926.44,0.0,0.99983,0.0,0.03432]
[1776438869209,68.37,77926.44,0.0,0.99983,0.0,0.03432]
[1776438869215,68.37,77925.11,0.0,0.99983,0.0,0.03437]
[1776438870208,68.37,77924.37,0.0,0.99983,0.0,0.03439]
[1776438871214,68.37,77922.45,0.0,0.99983,0.0,0.03436]
[1776438872222,68.37,77912.77,0.0,0.99983,0.0,0.03468]
[1776438873229,68.37,77909.46,0.0,0.99983,0.0,0.0348]
[1776438874239,68.37,77903.56,0.0,0.99983,0.0,0.035]
[1776438875246,68.37,77889.28,0.0,0.99983,0.0,0.03549]
[1776438876253,68.37,77879.55,0.0,0.99982,0.0,0.03582]
[1776438877260,68.37,77875.18,0.0,0.99982,0.0,0.03598]
[1776438879234,68.37,77874.87,0.0,0.99982,0.0,0.03599]
[1776438879274,68.37,77867.82,0.0,0.99982,0.0,0.03623]
[1776438879957,68.37,77867.82,0.0,0.99982,0.0,0.03623]
[1776438880281,68.37,77867.25,0.0,0.99982,0.0,0.03625]
[1776438881183,68.37,77867.25,0.0,0.99982,0.0,0.03625]
[1776438883302,68.37,77870.48,0.0,0.99982,0.0,0.03614]
[1776438885216,68.37,77871.6,0.0,0.99982,0.0,0.0361]
[1776438885352,68.37,77871.6,0.0,0.99982,0.0,0.0361]
[1776438885446,68.37,77871.6,0.0,0.99982,0.0,0.0361]
[1776438889344,68.37,77867.11,0.0,0.99982,0.0,0.03626]
[1776438890351,68.37,77860.93,0.0,0.99982,0.0,0.03648]
[1776438891358,68.37,77856.79,0.0,0.99982,0.0,0.03662]
[1776438892365,68.37,77851.96,0.0,0.99982,0.0,0.0368]
[1776438893372,68.37,77845.35,0.0,0.99982,0.0,0.03703]
[1776438895386,68.37,77849.68,0.0,0.99982,0.0,0.03688]
[1776438896395,68.37,77868.41,0.0,0.99982,0.0,0.03621]
[1776438897403,68.37,77878.69,0.0,0.99982,0.0,0.03585]
[1776438898410,68.37,77880.63,0.0,0.99982,0.0,0.03579]
[1776438900424,68.37,77876.89,0.0,0.99982,0.0,0.03592]
[1776438901431,68.37,77879.95,0.0,0.99982,0.0,0.03581]
[1776438902438,68.37,77883.59,0.0,0.99982,0.0,0.03568]
[1776438903670,68.37,77883.59,0.0,0.99982,0.0,0.03568]
[1776438903695,68.37,77883.59,0.0,0.99982,0.0,0.03568]
[1776438903756,68.37,77884.31,0.0,0.99982,0.0,0.03566]
[1776438905387,68.37,77885.2,0.0,0.99982,0.0,0.03563]
[1776438905408,68.37,77885.2,0.0,0.99982,0.0,0.03563]
[1776438905442,68.37,77885.2,0.0,0.99982,0.0,0.03563]
[1776438905459,68.37,77883.01,0.0,0.99982,0.0,0.0357]
[1776438906468,68.37,77888.21,0.0,0.99983,0.0,0.03552]
[1776438906939,68.37,77888.21,0.0,0.99983,0.0,0.03552]
[1776438907189,68.37,77888.21,0.0,0.99983,0.0,0.03552]
[1776438907473,68.37,77891.08,0.0,0.99983,0.0,0.03542]
[1776438908481,68.37,77902.08,0.0,0.99983,0.0,0.03505]
[1776438909488,68.37,77904.93,0.0,0.99983,0.0,0.03495]
[1776438910494,68.37,77914.11,0.0,0.99983,0.0,0.03464]
[1776438911502,68.37,77918.35,0.0,0.99983,0.0,0.0345]
[1776438912509,68.37,77925.9,0.0,0.99983,0.0,0.03424]
[1776438913516,68.37,77935.31,0.0,0.99983,0.0,0.03393]
[1776438914523,68.37,77940.72,0.0,0.99983,0.0,0.03375]
[1776438915530,68.37,77943.19,0.0,0.99983,0.0,0.03367]
[1776438920565,68.37,77948.51,0.0,0.99984,0.0,0.0335]
[1776438921572,68.37,77956.74,0.0,0.99984,0.0,0.03323]
[1776438922579,68.37,77962.61,0.0,0.99984,0.0,0.03304]
[1776438924593,68.37,77967.81,0.0,0.99984,0.0,0.03287]
[1776438926607,68.37,77964.67,0.0,0.99984,0.0,0.03297]
[1776438929628,68.37,77961.85,0.0,0.99984,0.0,0.03306]
[1776438930635,68.37,77956.6,0.0,0.99984,0.0,0.03323]
[1776438932649,68.37,77953.81,0.0,0.99984,0.0,0.03323]
[1776438935670,68.37,77945.5,0.0,0.99984,0.0,0.0335]
[1776438936677,68.37,77939.19,0.0,0.99983,0.0,0.03371]
[1776438937684,68.37,77941.72,0.0,0.99984,0.0,0.03363]
[1776438941333,68.37,77941.48,0.0,0.99984,0.0,0.03363]
[1776438941388,68.37,77941.48,0.0,0.99984,0.0,0.03363]
[1776438941442,68.37,77941.48,0.0,0.99984,0.0,0.03363]
[1776438941502,68.37,77941.48,0.0,0.99984,0.0,0.03363]
[1776438941703,68.37,77941.48,0.0,0.99984,0.0,0.03363]
[1776438941832,68.37,77942.1,0.0,0.99984,0.0,0.03361]
[1776438941938,68.37,77942.1,0.0,0.99984,0.0,0.03361]
[1776438941945,68.37,77942.1,0.0,0.99984,0.0,0.03361]
[1776438943073,68.37,77941.67,0.0,0.99984,0.0,0.03363]
[1776438943163,68.37,77941.67,0.0,0.99984,0.0,0.03363]
[1776438943201,68.37,77941.67,0.0,0.99984,0.0,0.03363]
[1776438943726,68.37,77945.45,0.0,0.99984,0.0,0.0335]
[1776438944733,68.37,77949.53,0.0,0.99984,0.0,0.03337]
[1776438944936,68.37,77949.53,0.0,0.99984,0.0,0.03337]
[1776438945194,68.37,77949.53,0.0,0.99984,0.0,0.03337]
[1776438945272,68.37,77949.53,0.0,0.99984,0.0,0.03337]
[1776438948761,68.37,77943.24,0.0,0.99984,0.0,0.03358]
[1776438948942,68.37,77943.24,0.0,0.99984,0.0,0.03358]
[1776438949200,68.37,77943.24,0.0,0.99984,0.0,0.03358]
[1776438949376,68.37,77943.24,0.0,0.99984,0.0,0.03358]
[1776438949539,68.37,77943.24,0.0,0.99984,0.0,0.03358]
[1776438949691,68.37,77943.24,0.0,0.99984,0.0,0.03358]
[1776438949768,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438949857,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438949938,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438949999,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950150,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950198,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950277,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950402,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950452,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950536,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950643,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950701,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950775,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950784,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950945,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438950951,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438951198,68.37,77940.17,0.0,0.99983,0.0,0.03368]
[1776438951294,68.37,77938.82,0.0,0.99983,0.0,0.03372]
[1776438952789,68.37,77942.39,0.0,0.99984,0.0,0.0336]
[1776438954803,68.37,77949.65,0.0,0.99984,0.0,0.03337]
[1776438955927,68.37,77949.65,0.0,0.99984,0.0,0.03337]
[1776438955942,68.37,77949.65,0.0,0.99984,0.0,0.03337]
[1776438956062,68.37,77949.65,0.0,0.99984,0.0,0.03337]
[1776438956195,68.37,77949.65,0.0,0.99984,0.0,0.03337]
[1776438956201,68.37,77949.65,0.0,0.99984,0.0,0.03337]
[1776438956343,68.37,77949.65,0.0,0.99984,0.0,0.03337]
[1776438956438,68.37,77949.65,0.0,0.99984,0.0,0.03337]
[1776438956444,68.37,77953.69,0.0,0.99984,0.0,0.03324]
[1776438956817,68.37,77959.92,0.0,0.99984,0.0,0.03303]
[1776438957824,68.37,77969.74,0.0,0.99984,0.0,0.03272]
[1776438959551,68.37,77969.74,0.0,0.99984,0.0,0.03272]
[1776438959639,68.37,77969.74,0.0,0.99984,0.0,0.03272]
[1776438959696,68.37,77969.74,0.0,0.99984,0.0,0.03272]
[1776438959652,68.37,77969.79,0.0,0.99984,0.0,0.03272]
[1776438962859,68.37,77972.16,0.0,0.99984,0.0,0.03264]
[1776438964571,68.37,77972.16,0.0,0.99984,0.0,0.03264]
[1776438964696,68.37,77972.16,0.0,0.99984,0.0,0.03264]
[1776438964805,68.37,77971.89,0.0,0.99984,0.0,0.03265]
[1776438964950,68.37,77971.89,0.0,0.99984,0.0,0.03265]
[1776438965099,68.37,77971.89,0.0,0.99984,0.0,0.03265]
[1776438965195,68.37,77971.89,0.0,0.99984,0.0,0.03265]
[1776438965204,68.37,77971.89,0.0,0.99984,0.0,0.03265]
[1776438967727,68.37,77971.49,0.0,0.99984,0.0,0.03266]
[1776438967771,68.37,77971.49,0.0,0.99984,0.0,0.03266]
[1776438966887,68.37,77967.9,0.0,0.99984,0.0,0.03278]
[1776438967891,68.37,77967.9,0.0,0.99984,0.0,0.03278]
[1776438967952,68.37,77967.9,0.0,0.99984,0.0,0.03278]
[1776438968047,68.37,77965.75,0.0,0.99984,0.0,0.03285]
[1776438968954,68.37,77965.75,0.0,0.99984,0.0,0.03285]
[1776438969197,68.37,77965.75,0.0,0.99984,0.0,0.03285]
[1776438969318,68.37,77965.75,0.0,0.99984,0.0,0.03285]
[1776438969435,68.37,77965.75,0.0,0.99984,0.0,0.03285]
[1776438969563,68.37,77965.75,0.0,0.99984,0.0,0.03285]
[1776438969709,68.37,77965.75,0.0,0.99984,0.0,0.03285]
[1776438969639,68.37,77969.65,0.0,0.99984,0.0,0.03272]
[1776438969943,68.37,77969.65,0.0,0.99984,0.0,0.03272]
[1776438970446,68.37,77969.65,0.0,0.99984,0.0,0.03272]
[1776438970559,68.37,77969.65,0.0,0.99984,0.0,0.03272]
[1776438970700,68.37,77969.65,0.0,0.99984,0.0,0.03272]
[1776438970712,68.37,77969.65,0.0,0.99984,0.0,0.03272]
[1776438970750,68.37,77966.42,0.0,0.99984,0.0,0.03282]
[1776438970898,68.37,77966.42,0.0,0.99984,0.0,0.03282]
[1776438971460,68.37,77966.42,0.0,0.99984,0.0,0.03282]
[1776438973970,68.37,77966.67,0.0,0.99984,0.0,0.03282]
[1776438973976,68.37,77966.67,0.0,0.99984,0.0,0.03282]
[1776438974197,68.37,77966.67,0.0,0.99984,0.0,0.03282]
[1776438974294,68.37,77969.3,0.0,0.99984,0.0,0.03273]
[1776438976957,68.37,77964.78,0.0,0.99984,0.0,0.03288]
[1776438979795,68.37,77964.12,0.0,0.99984,0.0,0.0329]
[1776438979800,68.37,77963.57,0.0,0.99984,0.0,0.03292]
[1776438979856,68.37,77963.57,0.0,0.99984,0.0,0.03292]
[1776438979942,68.37,77963.57,0.0,0.99984,0.0,0.03292]
[1776438980783,68.37,77963.89,0.0,0.99984,0.0,0.03291]
[1776438981992,68.37,77958.88,0.0,0.99984,0.0,0.03307]
[1776438982999,68.37,77955.46,0.0,0.99984,0.0,0.03318]
[1776438983910,68.37,77955.46,0.0,0.99984,0.0,0.03318]
[1776438983937,68.37,77955.46,0.0,0.99984,0.0,0.03318]
[1776438983944,68.37,77955.46,0.0,0.99984,0.0,0.03318]
[1776438984155,68.37,77955.46,0.0,0.99984,0.0,0.03318]
[1776438984193,68.37,77955.46,0.0,0.99984,0.0,0.03318]
[1776438984295,68.37,77953.97,0.0,0.99984,0.0,0.03323]
[1776438986021,68.37,77958.14,0.0,0.99984,0.0,0.03309]
[1776438987028,68.37,77966.72,0.0,0.99984,0.0,0.03282]
[1776438988177,68.37,77966.72,0.0,0.99984,0.0,0.03282]
[1776438988196,68.37,77966.72,0.0,0.99984,0.0,0.03282]
[1776438988287,68.37,77966.72,0.0,0.99984,0.0,0.03282]
[1776438988424,68.37,77966.72,0.0,0.99984,0.0,0.03282]
[1776438988441,68.37,77966.72,0.0,0.99984,0.0,0.03282]
[1776438988502,68.37,77966.31,0.0,0.99984,0.0,0.03283]
[1776438991057,68.37,77963.79,0.0,0.99984,0.0,0.03282]
[1776438993071,68.37,77960.3,0.0,0.99984,0.0,0.03293]
[1776438994450,68.37,77960.3,0.0,0.99984,0.0,0.03293]
[1776438994583,68.37,77960.3,0.0,0.99984,0.0,0.03293]
[1776438994694,68.37,77960.3,0.0,0.99984,0.0,0.03293]
[1776438994782,68.37,77956.03,0.0,0.99984,0.0,0.03307]
[1776438995085,68.37,77946.04,0.0,0.99984,0.0,0.03339]
[1776438996092,68.37,77942.26,0.0,0.99984,0.0,0.03351]
[1776438997099,68.37,77937.26,0.0,0.99983,0.0,0.03368]
[1776438999705,68.37,77938.87,0.0,0.99984,0.0,0.03362]
[1776438999779,68.37,77938.87,0.0,0.99984,0.0,0.03362]
[1776438999749,68.37,77939.69,0.0,0.99984,0.0,0.0336]
[1776438999892,68.37,77939.69,0.0,0.99984,0.0,0.0336]
[1776438999939,68.37,77939.69,0.0,0.99984,0.0,0.0336]
[1776439000120,68.37,77940.42,0.0,0.99984,0.0,0.03357]
[1776439001128,68.37,77945.5,0.0,0.99984,0.0,0.03341]
[1776439002135,68.37,77952.14,0.0,0.99984,0.0,0.03319]
[1776439003142,68.37,77960.0,0.0,0.99984,0.0,0.03294]
[1776439004668,68.37,77960.0,0.0,0.99984,0.0,0.03294]
[1776439004697,68.37,77960.0,0.0,0.99984,0.0,0.03294]
[1776439004734,68.37,77960.0,0.0,0.99984,0.0,0.03294]
[1776439004770,68.37,77962.62,0.0,0.99984,0.0,0.03285]
[1776439004941,68.37,77962.62,0.0,0.99984,0.0,0.03285]
[1776439010191,68.37,77958.19,0.0,0.99984,0.0,0.033]
[1776439011200,68.37,77954.14,0.0,0.99984,0.0,0.03313]
[1776439012827,68.37,77954.14,0.0,0.99984,0.0,0.03313]
[1776439012936,68.37,77953.92,0.0,0.99984,0.0,0.03313]
[1776439013053,68.37,77953.92,0.0,0.99984,0.0,0.03313]
[1776439013180,68.37,77953.92,0.0,0.99984,0.0,0.03313]
[1776439013200,68.37,77953.92,0.0,0.99984,0.0,0.03313]
[1776439013215,68.37,77955.19,0.0,0.99984,0.0,0.03309]
[1776439014222,68.37,77957.24,0.0,0.99984,0.0,0.03303]
[1776439017243,68.37,77960.86,0.0,0.99984,0.0,0.03291]
[1776439019257,68.37,77967.79,0.0,0.99984,0.0,0.03269]
[1776439020264,68.37,77972.47,0.0,0.99984,0.0,0.03254]
[1776439021301,68.37,77972.47,0.0,0.99984,0.0,0.03254]
[1776439021446,68.37,77972.47,0.0,0.99984,0.0,0.03254]
[1776439021494,68.37,77971.31,0.0,0.99984,0.0,0.03258]
[1776439021943,68.37,77971.31,0.0,0.99984,0.0,0.03258]
[1776439022278,68.37,77973.16,0.0,0.99984,0.0,0.03252]
[1776439025299,68.37,77976.79,0.0,0.99984,0.0,0.0324]
[1776439026386,68.37,77976.79,0.0,0.99984,0.0,0.0324]
[1776439026441,68.37,77976.79,0.0,0.99984,0.0,0.0324]
[1776439026491,68.37,77976.79,0.0,0.99984,0.0,0.0324]
[1776439026520,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027334,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027366,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027396,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027420,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027453,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027473,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027499,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027697,68.37,77986.99,0.0,0.99984,0.0,0.03208]
[1776439027780,68.37,77990.66,0.0,0.99984,0.0,0.03197]
[1776439028371,68.37,77990.66,0.0,0.99984,0.0,0.03197]
[1776439028441,68.37,77990.66,0.0,0.99984,0.0,0.03197]
[1776439028696,68.37,77990.66,0.0,0.99984,0.0,0.03197]
[1776439028770,68.37,77993.36,0.0,0.99984,0.0,0.03188]
[1776439028887,68.37,77993.36,0.0,0.99984,0.0,0.03188]
[1776439029044,68.37,77993.36,0.0,0.99984,0.0,0.03188]
[1776439029205,68.37,77993.36,0.0,0.99984,0.0,0.03188]
[1776439029309,68.37,77993.36,0.0,0.99984,0.0,0.03188]
[1776439029437,68.37,77993.36,0.0,0.99984,0.0,0.03188]
[1776439029538,68.37,77994.22,0.0,0.99984,0.0,0.03185]
[1776439029982,68.37,77994.22,0.0,0.99984,0.0,0.03185]
[1776439030334,68.37,78006.15,0.0,0.99985,0.0,0.03148]
[1776439031341,68.37,78008.97,0.0,0.99985,0.0,0.0314]
[1776439032348,68.37,78010.49,0.0,0.99985,0.0,0.03135]
[1776439033656,68.37,78010.49,0.0,0.99985,0.0,0.03135]
[1776439033665,68.37,78010.49,0.0,0.99985,0.0,0.03135]
[1776439033669,68.37,78010.94,0.0,0.99985,0.0,0.03134]
[1776439034366,68.37,78007.78,0.0,0.99985,0.0,0.03143]
[1776439035622,68.37,78007.78,0.0,0.99985,0.0,0.03143]
[1776439035728,68.37,78007.78,0.0,0.99985,0.0,0.03143]
[1776439035819,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439035886,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439036046,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439036194,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439036202,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439036322,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439036439,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439036543,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439036706,68.37,78001.31,0.0,0.99985,0.0,0.03163]
[1776439036772,68.37,77996.94,0.0,0.99984,0.0,0.03177]
[1776439036876,68.37,77996.94,0.0,0.99984,0.0,0.03177]
[1776439037437,68.37,77996.94,0.0,0.99984,0.0,0.03177]
[1776439037538,68.37,77997.11,0.0,0.99984,0.0,0.03176]
[1776439038395,68.37,77994.22,0.0,0.99984,0.0,0.03185]
[1776439039696,68.37,77994.22,0.0,0.99984,0.0,0.03185]
[1776439039703,68.37,77994.22,0.0,0.99984,0.0,0.03185]
[1776439039778,68.37,77993.41,0.0,0.99984,0.0,0.03188]
[1776439040409,68.37,77996.81,0.0,0.99984,0.0,0.03177]
[1776439043699,68.37,77996.72,0.0,0.99984,0.0,0.03178]
[1776439043945,68.37,77997.31,0.0,0.99984,0.0,0.03176]
[1776439044095,68.37,77997.31,0.0,0.99984,0.0,0.03176]
[1776439044191,68.37,77997.31,0.0,0.99984,0.0,0.03176]
[1776439044442,68.37,77997.31,0.0,0.99984,0.0,0.03176]
[1776439044543,68.37,78001.12,0.0,0.99985,0.0,0.03164]
[1776439045375,68.37,78001.12,0.0,0.99985,0.0,0.03164]
[1776439045413,68.37,78001.12,0.0,0.99985,0.0,0.03164]
[1776439045440,68.37,78001.12,0.0,0.99985,0.0,0.03164]
[1776439045445,68.37,78000.15,0.0,0.99985,0.0,0.03167]
[1776439048466,68.37,77997.52,0.0,0.99984,0.0,0.03175]
[1776439049473,68.37,77998.41,0.0,0.99985,0.0,0.03172]
[1776439051486,68.37,77995.37,0.0,0.99985,0.0,0.03173]
[1776439053501,68.37,77993.77,0.0,0.99984,0.0,0.03178]
[1776439054508,68.37,77992.48,0.0,0.99984,0.0,0.03182]
[1776439056441,68.37,77992.24,0.0,0.99984,0.0,0.03183]
[1776439056560,68.37,77992.24,0.0,0.99984,0.0,0.03183]
[1776439056700,68.37,77992.24,0.0,0.99984,0.0,0.03183]
[1776439056861,68.37,77992.24,0.0,0.99984,0.0,0.03183]
[1776439056953,68.37,77992.5,0.0,0.99984,0.0,0.03182]
[1776439057530,68.37,77996.61,0.0,0.99985,0.0,0.03169]
[1776439058537,68.37,78021.2,0.0,0.99985,0.0,0.03093]
[1776439059544,68.37,78026.35,0.0,0.99985,0.0,0.03078]
[1776439060551,68.37,78024.48,0.0,0.99985,0.0,0.03084]
[1776439062565,68.37,78026.57,0.0,0.99985,0.0,0.03077]
[1776439066593,68.37,78024.84,0.0,0.99985,0.0,0.03082]
[1776439067601,68.37,78025.97,0.0,0.99985,0.0,0.03079]
[1776439072451,68.37,78025.47,0.0,0.99985,0.0,0.03081]
[1776439072571,68.37,78025.47,0.0,0.99985,0.0,0.03081]
[1776439072694,68.37,78025.47,0.0,0.99985,0.0,0.03081]
[1776439072704,68.37,78025.47,0.0,0.99985,0.0,0.03081]
[1776439072814,68.37,78025.47,0.0,0.99985,0.0,0.03081]
[1776439072950,68.37,78026.08,0.0,0.99985,0.0,0.03079]
[1776439076664,68.37,78027.15,0.0,0.99985,0.0,0.03075]
[1776439077671,68.37,78030.73,0.0,0.99985,0.0,0.03065]
[1776439080048,68.37,78030.84,0.0,0.99985,0.0,0.03064]
[1776439080188,68.37,78030.84,0.0,0.99985,0.0,0.03064]
[1776439080395,68.37,78030.84,0.0,0.99985,0.0,0.03064]
[1776439080447,68.37,78030.84,0.0,0.99985,0.0,0.03064]
[1776439081699,68.37,78029.64,0.0,0.99985,0.0,0.03068]
[1776439082706,68.37,78028.04,0.0,0.99985,0.0,0.03073]
[1776439083713,68.37,78022.11,0.0,0.99985,0.0,0.03091]
[1776439084720,68.37,78017.55,0.0,0.99985,0.0,0.03105]
[1776439085727,68.37,78010.15,0.0,0.99985,0.0,0.03127]
[1776439086734,68.37,78001.57,0.0,0.99985,0.0,0.03154]
[1776439088748,68.37,78000.37,0.0,0.99985,0.0,0.03157]
[1776439089365,68.37,78000.37,0.0,0.99985,0.0,0.03157]
[1776439089438,68.37,78000.37,0.0,0.99985,0.0,0.03157]
[1776439089693,68.37,78000.37,0.0,0.99985,0.0,0.03157]
[1776439089755,68.37,77996.84,0.0,0.99985,0.0,0.03168]
[1776439090762,68.37,77991.48,0.0,0.99984,0.0,0.03185]
[1776439091769,68.37,77992.23,0.0,0.99984,0.0,0.03183]
[1776439092776,68.37,77996.39,0.0,0.99985,0.0,0.0317]
[1776439093783,68.37,77997.35,0.0,0.99985,0.0,0.03167]
[1776439094790,68.37,78007.94,0.0,0.99985,0.0,0.03134]
[1776439095797,68.37,78010.41,0.0,0.99985,0.0,0.03126]
[1776439096804,68.37,77996.18,0.0,0.99985,0.0,0.0317]
[1776439097048,68.37,77996.18,0.0,0.99985,0.0,0.0317]
[1776439097811,68.37,77993.89,0.0,0.99984,0.0,0.03177]
[1776439098321,68.37,77993.89,0.0,0.99984,0.0,0.03177]
[1776439098437,68.37,77993.89,0.0,0.99984,0.0,0.03177]
[1776439098818,68.37,77992.33,0.0,0.99984,0.0,0.03182]
[1776439099721,68.37,77992.33,0.0,0.99984,0.0,0.03182]
[1776439099825,68.37,77992.53,0.0,0.99984,0.0,0.03182]
[1776439102274,68.37,77991.7,0.0,0.99984,0.0,0.03184]
[1776439102451,68.37,77991.7,0.0,0.99984,0.0,0.03184]
[1776439102850,68.37,77990.11,0.0,0.99984,0.0,0.03189]
[1776439103861,68.37,77974.99,0.0,0.99984,0.0,0.03237]
[1776439104867,68.37,77978.74,0.0,0.99984,0.0,0.03225]
[1776439105875,68.37,77995.4,0.0,0.99985,0.0,0.03173]
[1776439106882,68.37,77999.04,0.0,0.99985,0.0,0.03161]
[1776439107889,68.37,78002.53,0.0,0.99985,0.0,0.03151]
[1776439109903,68.37,77995.47,0.0,0.99985,0.0,0.03173]
[1776439111259,68.37,77994.25,0.0,0.99984,0.0,0.03176]
[1776439111322,68.37,77994.25,0.0,0.99984,0.0,0.03176]
[1776439111433,68.37,77994.25,0.0,0.99984,0.0,0.03176]
[1776439111577,68.37,77994.25,0.0,0.99984,0.0,0.03176]
[1776439111704,68.37,77994.25,0.0,0.99984,0.0,0.03176]
[1776439111710,68.37,77994.25,0.0,0.99984,0.0,0.03176]
[1776439111725,68.37,77994.25,0.0,0.99984,0.0,0.03176]
[1776439111839,68.37,77994.25,0.0,0.99984,0.0,0.03176]
[1776439111947,68.37,77995.87,0.0,0.99985,0.0,0.03162]
[1776439112071,68.37,77995.87,0.0,0.99985,0.0,0.03162]
[1776439112195,68.37,77995.87,0.0,0.99985,0.0,0.03162]
[1776439112200,68.37,77995.87,0.0,0.99985,0.0,0.03162]
[1776439112632,68.37,77995.87,0.0,0.99985,0.0,0.03162]
[1776439112697,68.37,77995.87,0.0,0.99985,0.0,0.03162]
[1776439112768,68.37,77995.87,0.0,0.99985,0.0,0.03162]
[1776439112924,68.37,77994.66,0.0,0.99985,0.0,0.03166]
[1776439112950,68.37,77994.66,0.0,0.99985,0.0,0.03166]
[1776439112997,68.37,77994.66,0.0,0.99985,0.0,0.03166]
[1776439113198,68.37,77994.66,0.0,0.99985,0.0,0.03166]
[1776439118769,68.37,77990.18,0.0,0.99984,0.0,0.0318]
[1776439118937,68.37,77990.18,0.0,0.99984,0.0,0.0318]
[1776439119037,68.37,77973.09,0.0,0.99984,0.0,0.03234]
[1776439119973,68.37,77968.52,0.0,0.99984,0.0,0.03248]
[1776439120980,68.37,77966.67,0.0,0.99984,0.0,0.03254]
[1776439121989,68.37,77960.56,0.0,0.99984,0.0,0.03274]
[1776439122996,68.37,77950.7,0.0,0.99984,0.0,0.03305]
[1776439124010,68.37,77949.11,0.0,0.99984,0.0,0.0331]
[1776439125011,68.37,77955.33,0.0,0.99984,0.0,0.0329]
[1776439126018,68.37,77961.25,0.0,0.99984,0.0,0.03271]
[1776439127025,68.37,77955.53,0.0,0.99984,0.0,0.0329]
[1776439130046,68.37,77965.81,0.0,0.99984,0.0,0.03257]
[1776439132060,68.37,77961.11,0.0,0.99984,0.0,0.03272]
[1776439134447,68.37,77958.92,0.0,0.99984,0.0,0.03279]
[1776439134568,68.37,77958.92,0.0,0.99984,0.0,0.03279]
[1776439134695,68.37,77958.92,0.0,0.99984,0.0,0.03279]
[1776439134945,68.37,77958.92,0.0,0.99984,0.0,0.03279]
[1776439135391,68.37,77958.86,0.0,0.99984,0.0,0.03279]
[1776439135438,68.37,77958.86,0.0,0.99984,0.0,0.03279]
[1776439135446,68.37,77958.86,0.0,0.99984,0.0,0.03279]
[1776439135566,68.37,77958.86,0.0,0.99984,0.0,0.03279]
[1776439135668,68.37,77958.86,0.0,0.99984,0.0,0.03279]
[1776439135704,68.37,77958.86,0.0,0.99984,0.0,0.03279]
[1776439135748,68.37,77959.53,0.0,0.99984,0.0,0.03277]
[1776439137095,68.37,77954.87,0.0,0.99984,0.0,0.03292]
[1776439141128,68.37,77950.78,0.0,0.99984,0.0,0.03305]
[1776439142134,68.37,77927.08,0.0,0.99983,0.0,0.03382]
[1776439142994,68.37,77927.08,0.0,0.99983,0.0,0.03382]
[1776439143143,68.37,77901.21,0.0,0.99983,0.0,0.03469]
[1776439144149,68.37,77899.85,0.0,0.99983,0.0,0.03473]
[1776439145155,68.37,77897.18,0.0,0.99983,0.0,0.03482]
[1776439147548,68.37,77896.31,0.0,0.99983,0.0,0.03485]
[1776439148176,68.37,77892.95,0.0,0.99983,0.0,0.03497]
[1776439150215,68.37,77871.17,0.0,0.99982,0.0,0.03572]
[1776439151196,68.37,77859.87,0.0,0.99982,0.0,0.03611]
[1776439152204,68.37,77851.9,0.0,0.99982,0.0,0.03639]
[1776439154219,68.37,77857.96,0.0,0.99982,0.0,0.03618]
[1776439155226,68.37,77869.28,0.0,0.99982,0.0,0.03578]
[1776439156235,68.37,77880.56,0.0,0.99983,0.0,0.03539]
[1776439157242,68.37,77881.99,0.0,0.99983,0.0,0.03534]
[1776439158249,68.37,77878.22,0.0,0.99983,0.0,0.03547]
[1776439160263,68.37,77875.26,0.0,0.99982,0.0,0.03557]
[1776439161270,68.37,77871.13,0.0,0.99982,0.0,0.03572]
[1776439164291,68.37,77860.4,0.0,0.99982,0.0,0.03609]
[1776439165298,68.37,77855.26,0.0,0.99982,0.0,0.03627]
[1776439167316,68.37,77850.65,0.0,0.99982,0.0,0.03644]
[1776439172354,68.37,77848.08,0.0,0.99982,0.0,0.03642]
[1776439173373,68.37,77853.06,0.0,0.99982,0.0,0.03625]
[1776439174377,68.37,77856.64,0.0,0.99982,0.0,0.03612]
[1776439177398,68.37,77849.74,0.0,0.99982,0.0,0.03637]
[1776439179415,68.37,77852.32,0.0,0.99982,0.0,0.03628]
[1776439180422,68.37,77849.51,0.0,0.99982,0.0,0.03637]
[1776439182437,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183362,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183418,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183446,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183448,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183693,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183734,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183877,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183941,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439183989,68.37,77854.42,0.0,0.99982,0.0,0.0362]
[1776439185458,68.37,77871.98,0.0,0.99982,0.0,0.03559]
[1776439186465,68.37,77882.14,0.0,0.99983,0.0,0.03524]
[1776439187472,68.37,77885.2,0.0,0.99983,0.0,0.03513]
[1776439188955,68.37,77885.2,0.0,0.99983,0.0,0.03513]
[1776439189000,68.37,77885.2,0.0,0.99983,0.0,0.03513]
[1776439189192,68.37,77886.36,0.0,0.99983,0.0,0.03509]
[1776439189312,68.37,77886.36,0.0,0.99983,0.0,0.03509]
[1776439189497,68.37,77886.36,0.0,0.99983,0.0,0.03509]
[1776439189537,68.37,77886.36,0.0,0.99983,0.0,0.03509]
[1776439189692,68.37,77886.36,0.0,0.99983,0.0,0.03509]
[1776439189942,68.37,77886.36,0.0,0.99983,0.0,0.03509]
[1776439190120,68.37,77888.19,0.0,0.99983,0.0,0.03503]
[1776439192942,68.37,77887.24,0.0,0.99983,0.0,0.03506]
[1776439193192,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439193328,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439193497,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439193670,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439193690,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439193726,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439193835,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439193936,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439193971,68.37,77886.51,0.0,0.99983,0.0,0.03509]
[1776439194176,68.37,77888.3,0.0,0.99983,0.0,0.03503]
[1776439194189,68.37,77888.3,0.0,0.99983,0.0,0.03503]
[1776439194348,68.37,77888.3,0.0,0.99983,0.0,0.03503]
[1776439194478,68.37,77888.3,0.0,0.99983,0.0,0.03503]
[1776439194667,68.37,77888.3,0.0,0.99983,0.0,0.03503]
[1776439194700,68.37,77888.3,0.0,0.99983,0.0,0.03503]
[1776439195528,68.37,77913.59,0.0,0.99983,0.0,0.03418]
[1776439196534,68.37,77919.38,0.0,0.99983,0.0,0.03398]
[1776439197542,68.37,77921.95,0.0,0.99983,0.0,0.0339]
[1776439198830,68.37,77921.95,0.0,0.99983,0.0,0.0339]
[1776439198876,68.37,77921.95,0.0,0.99983,0.0,0.0339]
[1776439200948,68.37,77922.72,0.0,0.99983,0.0,0.03387]
[1776439201193,68.37,77923.36,0.0,0.99983,0.0,0.03385]
[1776439201276,68.37,77923.36,0.0,0.99983,0.0,0.03385]
[1776439201501,68.37,77923.36,0.0,0.99983,0.0,0.03385]
[1776439201690,68.37,77923.36,0.0,0.99983,0.0,0.03385]
[1776439201721,68.37,77920.07,0.0,0.99983,0.0,0.03396]
[1776439202580,68.37,77915.2,0.0,0.99983,0.0,0.03412]
[1776439204594,68.37,77924.96,0.0,0.99983,0.0,0.0338]
[1776439205602,68.37,77928.01,0.0,0.99983,0.0,0.0337]
[1776439208622,68.37,77923.1,0.0,0.99983,0.0,0.03386]
[1776439211000,68.37,77922.91,0.0,0.99983,0.0,0.03387]
[1776439211006,68.37,77922.91,0.0,0.99983,0.0,0.03387]
[1776439210637,68.37,77915.94,0.0,0.99983,0.0,0.0341]
[1776439211194,68.37,77915.94,0.0,0.99983,0.0,0.0341]
[1776439211644,68.37,77921.46,0.0,0.99983,0.0,0.03391]
[1776439212655,68.37,77928.46,0.0,0.99983,0.0,0.03368]
[1776439213661,68.37,77940.21,0.0,0.99984,0.0,0.0333]
[1776439214166,68.37,77940.21,0.0,0.99984,0.0,0.0333]
[1776439214196,68.37,77940.21,0.0,0.99984,0.0,0.0333]
[1776439214241,68.37,77940.21,0.0,0.99984,0.0,0.0333]
[1776439214352,68.37,77940.21,0.0,0.99984,0.0,0.0333]
[1776439214440,68.37,77940.21,0.0,0.99984,0.0,0.0333]
[1776439214668,68.37,77942.72,0.0,0.99984,0.0,0.03322]
[1776439215675,68.37,77945.84,0.0,0.99984,0.0,0.03312]
[1776439219704,68.37,77957.6,0.0,0.99984,0.0,0.03274]
[1776439220711,68.37,77957.26,0.0,0.99984,0.0,0.03275]
[1776439221718,68.37,77951.78,0.0,0.99984,0.0,0.03292]
[1776439223734,68.37,77948.29,0.0,0.99984,0.0,0.03304]
[1776439224582,68.37,77948.29,0.0,0.99984,0.0,0.03304]
[1776439224728,68.37,77948.29,0.0,0.99984,0.0,0.03304]
[1776439224894,68.37,77948.29,0.0,0.99984,0.0,0.03304]
[1776439225065,68.37,77948.29,0.0,0.99984,0.0,0.03304]
[1776439224995,68.37,77942.46,0.0,0.99984,0.0,0.03323]
[1776439225748,68.37,77937.73,0.0,0.99984,0.0,0.03338]
[1776439227761,68.37,77942.28,0.0,0.99984,0.0,0.03323]
[1776439228128,68.37,77942.28,0.0,0.99984,0.0,0.03323]
[1776439228197,68.37,77942.28,0.0,0.99984,0.0,0.03323]
[1776439228946,68.37,77942.28,0.0,0.99984,0.0,0.03323]
[1776439229011,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229180,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229199,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229349,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229438,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229487,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229610,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229690,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229721,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229943,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439230059,68.37,77949.27,0.0,0.99984,0.0,0.03301]
[1776439229949,68.37,77949.62,0.0,0.99984,0.0,0.03299]
[1776439230206,68.37,77949.62,0.0,0.99984,0.0,0.03299]
[1776439230447,68.37,77949.62,0.0,0.99984,0.0,0.03299]
[1776439230937,68.37,77949.62,0.0,0.99984,0.0,0.03299]
[1776439233810,68.37,77958.81,0.0,0.99984,0.0,0.03261]
[1776439235671,68.37,77957.92,0.0,0.99984,0.0,0.03264]
[1776439235693,68.37,77957.92,0.0,0.99984,0.0,0.03264]
[1776439235751,68.37,77957.92,0.0,0.99984,0.0,0.03264]
[1776439235863,68.37,77957.92,0.0,0.99984,0.0,0.03264]
[1776439235940,68.37,77957.92,0.0,0.99984,0.0,0.03264]
[1776439236023,68.37,77961.08,0.0,0.99984,0.0,0.03253]
[1776439236228,68.37,77961.08,0.0,0.99984,0.0,0.03253]
[1776439237838,68.37,77958.35,0.0,0.99984,0.0,0.03262]
[1776439239852,68.37,77955.71,0.0,0.99984,0.0,0.03271]
[1776439240859,68.37,77936.98,0.0,0.99984,0.0,0.03331]
[1776439241870,68.37,77928.32,0.0,0.99984,0.0,0.03359]
[1776439242875,68.37,77920.76,0.0,0.99983,0.0,0.03384]
[1776439243882,68.37,77911.23,0.0,0.99983,0.0,0.03416]
[1776439244889,68.37,77899.38,0.0,0.99983,0.0,0.03456]
[1776439245896,68.37,77890.31,0.0,0.99983,0.0,0.03486]
[1776439246903,68.37,77883.31,0.0,0.99983,0.0,0.0351]
[1776439247227,68.37,77883.31,0.0,0.99983,0.0,0.0351]
[1776439247300,68.37,77883.31,0.0,0.99983,0.0,0.0351]
[1776439247910,68.37,77878.25,0.0,0.99983,0.0,0.03527]
[1776439248917,68.37,77872.62,0.0,0.99983,0.0,0.03547]
[1776439249924,68.37,77868.99,0.0,0.99982,0.0,0.03559]
[1776439250931,68.37,77872.25,0.0,0.99983,0.0,0.03548]
[1776439251938,68.37,77878.71,0.0,0.99983,0.0,0.03526]
[1776439252946,68.37,77888.18,0.0,0.99983,0.0,0.03493]
[1776439253953,68.37,77897.39,0.0,0.99983,0.0,0.03462]
[1776439254201,68.37,77897.39,0.0,0.99983,0.0,0.03462]
[1776439254960,68.37,77900.04,0.0,0.99983,0.0,0.03453]
[1776439255438,68.37,77900.04,0.0,0.99983,0.0,0.03453]
[1776439255446,68.37,77900.04,0.0,0.99983,0.0,0.03453]
[1776439255671,68.37,77900.04,0.0,0.99983,0.0,0.03453]
[1776439255701,68.37,77900.04,0.0,0.99983,0.0,0.03453]
[1776439255967,68.37,77902.54,0.0,0.99983,0.0,0.03445]
[1776439256974,68.37,77909.03,0.0,0.99983,0.0,0.03423]
[1776439257346,68.37,77909.03,0.0,0.99983,0.0,0.03423]
[1776439257444,68.37,77909.03,0.0,0.99983,0.0,0.03423]
[1776439257689,68.37,77909.03,0.0,0.99983,0.0,0.03423]
[1776439258560,68.37,77906.89,0.0,0.99983,0.0,0.0343]
[1776439260212,68.37,77906.5,0.0,0.99983,0.0,0.03432]
[1776439261002,68.37,77902.2,0.0,0.99983,0.0,0.03446]
[1776439263018,68.37,77904.86,0.0,0.99983,0.0,0.03437]
[1776439264023,68.37,77908.99,0.0,0.99983,0.0,0.03423]
[1776439265379,68.37,77908.43,0.0,0.99983,0.0,0.03425]
[1776439265442,68.37,77908.43,0.0,0.99983,0.0,0.03425]
[1776439265830,68.37,77908.43,0.0,0.99983,0.0,0.03425]
[1776439265869,68.37,77908.43,0.0,0.99983,0.0,0.03425]
[1776439265947,68.37,77908.43,0.0,0.99983,0.0,0.03425]
[1776439265949,68.37,77908.43,0.0,0.99983,0.0,0.03425]
[1776439266037,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266131,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266216,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266283,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266414,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266442,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266499,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266651,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266676,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266704,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266795,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439266941,68.37,77907.42,0.0,0.99983,0.0,0.03429]
[1776439267045,68.37,77906.14,0.0,0.99983,0.0,0.03433]
[1776439267459,68.37,77906.14,0.0,0.99983,0.0,0.03433]
[1776439267770,68.37,77906.14,0.0,0.99983,0.0,0.03433]
[1776439267936,68.37,77906.14,0.0,0.99983,0.0,0.03433]
[1776439268052,68.37,77902.21,0.0,0.99983,0.0,0.03446]
[1776439270073,68.37,77896.26,0.0,0.99983,0.0,0.03466]
[1776439271073,68.37,77881.21,0.0,0.99983,0.0,0.03517]
[1776439272080,68.37,77885.83,0.0,0.99983,0.0,0.03501]
[1776439273087,68.37,77891.28,0.0,0.99983,0.0,0.03483]
[1776439274094,68.37,77898.27,0.0,0.99983,0.0,0.03459]
[1776439275113,68.37,77904.06,0.0,0.99983,0.0,0.0344]
[1776439276120,68.37,77912.2,0.0,0.99983,0.0,0.03413]
[1776439277127,68.37,77909.88,0.0,0.99983,0.0,0.0342]
[1776439278134,68.37,77903.06,0.0,0.99983,0.0,0.03443]
[1776439280961,68.37,77902.57,0.0,0.99983,0.0,0.03445]
[1776439281040,68.37,77902.57,0.0,0.99983,0.0,0.03445]
[1776439281085,68.37,77902.57,0.0,0.99983,0.0,0.03445]
[1776439281128,68.37,77900.49,0.0,0.99983,0.0,0.03452]
[1776439281156,68.37,77894.92,0.0,0.99983,0.0,0.03471]
[1776439282162,68.37,77891.04,0.0,0.99983,0.0,0.03484]
[1776439284771,68.37,77890.61,0.0,0.99983,0.0,0.03485]
[1776439284929,68.37,77890.61,0.0,0.99983,0.0,0.03485]
[1776439284939,68.37,77890.61,0.0,0.99983,0.0,0.03485]
[1776439285030,68.37,77892.63,0.0,0.99983,0.0,0.03478]
[1776439285789,68.37,77899.56,0.0,0.99983,0.0,0.03455]
[1776439286190,68.37,77904.49,0.0,0.99983,0.0,0.03438]
[1776439288204,68.37,77901.41,0.0,0.99983,0.0,0.03449]
[1776439289836,68.37,77901.41,0.0,0.99983,0.0,0.03449]
[1776439289940,68.37,77901.41,0.0,0.99983,0.0,0.03449]
[1776439289946,68.37,77901.41,0.0,0.99983,0.0,0.03449]
[1776439290038,68.37,77895.77,0.0,0.99983,0.0,0.03468]
[1776439290202,68.37,77895.77,0.0,0.99983,0.0,0.03468]
[1776439290218,68.37,77892.33,0.0,0.99983,0.0,0.03479]
[1776439291225,68.37,77899.94,0.0,0.99983,0.0,0.03444]
[1776439292642,68.37,77899.94,0.0,0.99983,0.0,0.03444]
[1776439292688,68.37,77899.94,0.0,0.99983,0.0,0.03444]
[1776439292944,68.37,77899.94,0.0,0.99983,0.0,0.03444]
[1776439293004,68.37,77912.05,0.0,0.99983,0.0,0.03404]
[1776439293239,68.37,77918.36,0.0,0.99983,0.0,0.03383]
[1776439294740,68.37,77918.36,0.0,0.99983,0.0,0.03383]
[1776439294833,68.37,77918.36,0.0,0.99983,0.0,0.03383]
[1776439294942,68.37,77918.36,0.0,0.99983,0.0,0.03383]
[1776439295082,68.37,77918.36,0.0,0.99983,0.0,0.03383]
[1776439295042,68.37,77917.57,0.0,0.99983,0.0,0.03385]
[1776439295193,68.37,77917.57,0.0,0.99983,0.0,0.03385]
[1776439295196,68.37,77917.57,0.0,0.99983,0.0,0.03385]
[1776439295435,68.37,77917.57,0.0,0.99983,0.0,0.03385]
[1776439295536,68.37,77913.29,0.0,0.99983,0.0,0.03399]
[1776439296260,68.37,77922.81,0.0,0.99983,0.0,0.03368]
[1776439297267,68.37,77931.32,0.0,0.99984,0.0,0.0334]
[1776439299283,68.37,77944.42,0.0,0.99984,0.0,0.03298]
[1776439300290,68.37,77949.43,0.0,0.99984,0.0,0.03281]
[1776439301297,68.37,77941.75,0.0,0.99984,0.0,0.03306]
[1776439303311,68.37,77944.07,0.0,0.99984,0.0,0.03299]
[1776439306345,68.37,77940.94,0.0,0.99984,0.0,0.03309]
[1776439308577,68.37,77939.11,0.0,0.99984,0.0,0.03315]
[1776439308696,68.37,77939.11,0.0,0.99984,0.0,0.03315]
[1776439308701,68.37,77939.11,0.0,0.99984,0.0,0.03315]
[1776439308741,68.37,77939.11,0.0,0.99984,0.0,0.03315]
[1776439308792,68.37,77937.87,0.0,0.99984,0.0,0.03319]
[1776439310373,68.37,77931.6,0.0,0.99984,0.0,0.03339]
[1776439312389,68.37,77924.98,0.0,0.99983,0.0,0.03361]
[1776439313395,68.37,77918.21,0.0,0.99983,0.0,0.03383]
[1776439314403,68.37,77915.25,0.0,0.99983,0.0,0.03393]
[1776439315253,68.37,77915.25,0.0,0.99983,0.0,0.03393]
[1776439315363,68.37,77915.25,0.0,0.99983,0.0,0.03393]
[1776439315438,68.37,77915.25,0.0,0.99983,0.0,0.03393]
[1776439315465,68.37,77917.46,0.0,0.99983,0.0,0.03386]
[1776439316417,68.37,77915.25,0.0,0.99983,0.0,0.03393]
[1776439319726,68.37,77913.92,0.0,0.99983,0.0,0.03397]
[1776439319845,68.37,77913.92,0.0,0.99983,0.0,0.03397]
[1776439319941,68.37,77913.92,0.0,0.99983,0.0,0.03397]
[1776439319946,68.37,77911.9,0.0,0.99983,0.0,0.03404]
[1776439320444,68.37,77917.74,0.0,0.99983,0.0,0.03385]
[1776439321452,68.37,77920.44,0.0,0.99983,0.0,0.03376]
[1776439323466,68.37,77922.48,0.0,0.99983,0.0,0.03369]
[1776439327164,68.37,77924.41,0.0,0.99983,0.0,0.03363]
[1776439327169,68.37,77924.41,0.0,0.99983,0.0,0.03363]
[1776439326487,68.37,77921.3,0.0,0.99983,0.0,0.03373]
[1776439327494,68.37,77914.82,0.0,0.99983,0.0,0.03394]
[1776439329508,68.37,77912.91,0.0,0.99983,0.0,0.03401]
[1776439332694,68.37,77913.27,0.0,0.99983,0.0,0.03399]
[1776439332706,68.37,77913.27,0.0,0.99983,0.0,0.03399]
[1776439332866,68.37,77913.27,0.0,0.99983,0.0,0.03399]
[1776439332944,68.37,77913.27,0.0,0.99983,0.0,0.03399]
[1776439333038,68.37,77913.71,0.0,0.99983,0.0,0.03398]
[1776439336557,68.37,77916.86,0.0,0.99983,0.0,0.03388]
[1776439338374,68.37,77916.82,0.0,0.99983,0.0,0.03388]
[1776439338905,68.37,77916.82,0.0,0.99983,0.0,0.03388]
[1776439338940,68.37,77916.82,0.0,0.99983,0.0,0.03388]
[1776439339041,68.37,77916.85,0.0,0.99983,0.0,0.03388]
[1776439339405,68.37,77916.85,0.0,0.99983,0.0,0.03388]
[1776439339578,68.37,77921.48,0.0,0.99983,0.0,0.03372]
[1776439340584,68.37,77927.93,0.0,0.99984,0.0,0.03351]
[1776439341592,68.37,77930.59,0.0,0.99984,0.0,0.03342]
[1776439343731,68.37,77930.58,0.0,0.99984,0.0,0.03342]
[1776439343751,68.37,77930.58,0.0,0.99984,0.0,0.03342]
[1776439343768,68.37,77937.37,0.0,0.99984,0.0,0.0332]
[1776439344613,68.37,77941.76,0.0,0.99984,0.0,0.03306]
[1776439347635,68.37,77952.13,0.0,0.99984,0.0,0.03273]
[1776439348641,68.37,77957.02,0.0,0.99984,0.0,0.03257]
[1776439349609,68.37,77957.02,0.0,0.99984,0.0,0.03257]
[1776439349694,68.37,77957.02,0.0,0.99984,0.0,0.03257]
[1776439349700,68.37,77957.02,0.0,0.99984,0.0,0.03257]
[1776439349798,68.37,77957.02,0.0,0.99984,0.0,0.03257]
[1776439349935,68.37,77957.02,0.0,0.99984,0.0,0.03257]
[1776439349949,68.37,77957.02,0.0,0.99984,0.0,0.03257]
[1776439350036,68.37,77957.67,0.0,0.99984,0.0,0.03255]
[1776439352191,68.37,77957.46,0.0,0.99984,0.0,0.03256]
[1776439351662,68.37,77953.85,0.0,0.99984,0.0,0.03258]
[1776439352437,68.37,77953.85,0.0,0.99984,0.0,0.03258]
[1776439352554,68.37,77953.85,0.0,0.99984,0.0,0.03258]
[1776439352785,68.37,77953.85,0.0,0.99984,0.0,0.03258]
[1776439352941,68.37,77953.85,0.0,0.99984,0.0,0.03258]
[1776439352948,68.37,77953.85,0.0,0.99984,0.0,0.03258]
[1776439353130,68.37,77953.85,0.0,0.99984,0.0,0.03258]
[1776439353195,68.37,77953.85,0.0,0.99984,0.0,0.03258]
[1776439353133,68.37,77955.96,0.0,0.99984,0.0,0.03251]
[1776439353301,68.37,77955.96,0.0,0.99984,0.0,0.03251]
[1776439353481,68.37,77955.96,0.0,0.99984,0.0,0.03251]
[1776439353613,68.37,77955.96,0.0,0.99984,0.0,0.03251]
[1776439353693,68.37,77955.96,0.0,0.99984,0.0,0.03251]
[1776439353835,68.37,77955.96,0.0,0.99984,0.0,0.03251]
[1776439353941,68.37,77955.96,0.0,0.99984,0.0,0.03251]
[1776439354193,68.37,77955.96,0.0,0.99984,0.0,0.03251]
[1776439354042,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439354361,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439354532,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439354676,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439354689,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439354880,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439354930,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439354957,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439355068,68.37,77957.1,0.0,0.99984,0.0,0.03248]
[1776439355168,68.37,77958.65,0.0,0.99984,0.0,0.03243]
[1776439355690,68.37,77957.63,0.0,0.99984,0.0,0.03246]
[1776439357859,68.37,77957.62,0.0,0.99984,0.0,0.03246]
[1776439357938,68.37,77957.62,0.0,0.99984,0.0,0.03246]
[1776439357944,68.37,77957.62,0.0,0.99984,0.0,0.03246]
[1776439358132,68.37,77957.62,0.0,0.99984,0.0,0.03246]
[1776439358198,68.37,77957.62,0.0,0.99984,0.0,0.03246]
[1776439358450,68.37,77957.81,0.0,0.99984,0.0,0.03245]
[1776439358713,68.37,77957.81,0.0,0.99984,0.0,0.03245]
[1776439358945,68.37,77957.81,0.0,0.99984,0.0,0.03245]
[1776439359053,68.37,77955.91,0.0,0.99984,0.0,0.03251]
[1776439359723,68.37,77953.63,0.0,0.99984,0.0,0.03259]
[1776439360727,68.37,77952.31,0.0,0.99984,0.0,0.03263]
[1776439362205,68.37,77952.31,0.0,0.99984,0.0,0.03263]
[1776439362296,68.37,77952.2,0.0,0.99984,0.0,0.03263]
[1776439362445,68.37,77952.2,0.0,0.99984,0.0,0.03263]
[1776439362943,68.37,77952.2,0.0,0.99984,0.0,0.03263]
[1776439363003,68.37,77957.19,0.0,0.99984,0.0,0.03247]
[1776439363808,68.37,77958.17,0.0,0.99984,0.0,0.03244]
[1776439364816,68.37,77955.45,0.0,0.99984,0.0,0.03253]
[1776439366206,68.37,77955.45,0.0,0.99984,0.0,0.03253]
[1776439365824,68.37,77951.38,0.0,0.99984,0.0,0.03266]
[1776439366436,68.37,77951.38,0.0,0.99984,0.0,0.03266]
[1776439366691,68.37,77951.38,0.0,0.99984,0.0,0.03266]
[1776439366830,68.37,77942.04,0.0,0.99984,0.0,0.03296]
[1776439367837,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439368260,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439368345,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439368450,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439368689,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439368817,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439368943,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439368945,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439369088,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439369197,68.37,77942.01,0.0,0.99984,0.0,0.03296]
[1776439369187,68.37,77939.01,0.0,0.99984,0.0,0.03306]
[1776439369424,68.37,77939.01,0.0,0.99984,0.0,0.03306]
[1776439369442,68.37,77939.01,0.0,0.99984,0.0,0.03306]
[1776439369853,68.37,77940.76,0.0,0.99984,0.0,0.033]
[1776439370860,68.37,77939.0,0.0,0.99984,0.0,0.03306]
[1776439371867,68.37,77939.67,0.0,0.99984,0.0,0.03304]
[1776439372874,68.37,77940.33,0.0,0.99984,0.0,0.03301]
[1776439373882,68.37,77948.26,0.0,0.99984,0.0,0.03276]
[1776439374889,68.37,77957.3,0.0,0.99984,0.0,0.03247]
[1776439375896,68.37,77958.89,0.0,0.99984,0.0,0.03242]
[1776439376903,68.37,77960.02,0.0,0.99984,0.0,0.03238]
[1776439378098,68.37,77960.02,0.0,0.99984,0.0,0.03238]
[1776439378104,68.37,77960.02,0.0,0.99984,0.0,0.03238]
[1776439378196,68.37,77960.02,0.0,0.99984,0.0,0.03238]
[1776439379924,68.37,77961.48,0.0,0.99984,0.0,0.03234]
[1776439380933,68.37,77962.34,0.0,0.99984,0.0,0.03231]
[1776439381728,68.37,77962.34,0.0,0.99984,0.0,0.03231]
[1776439382207,68.37,77962.34,0.0,0.99984,0.0,0.03231]
[1776439381939,68.37,77989.28,0.0,0.99985,0.0,0.03147]
[1776439382946,68.37,77999.73,0.0,0.99985,0.0,0.03115]
[1776439383953,68.37,78008.73,0.0,0.99985,0.0,0.03087]
[1776439384960,68.37,78020.29,0.0,0.99985,0.0,0.03052]
[1776439386179,68.37,78020.29,0.0,0.99985,0.0,0.03052]
[1776439386234,68.37,78014.79,0.0,0.99985,0.0,0.03069]
[1776439386447,68.37,78014.79,0.0,0.99985,0.0,0.03069]
[1776439387981,68.37,78017.78,0.0,0.99985,0.0,0.0306]
[1776439388647,68.37,78017.78,0.0,0.99985,0.0,0.0306]
[1776439388988,68.37,78028.05,0.0,0.99985,0.0,0.03029]
[1776439389995,68.37,78030.87,0.0,0.99985,0.0,0.03021]
[1776439391004,68.37,78028.15,0.0,0.99985,0.0,0.03029]
[1776439392274,68.37,78027.58,0.0,0.99985,0.0,0.03031]
[1776439393245,68.37,78027.58,0.0,0.99985,0.0,0.03031]
[1776439393453,68.37,78027.85,0.0,0.99985,0.0,0.0303]
[1776439394025,68.37,78024.94,0.0,0.99985,0.0,0.03039]
[1776439396039,68.37,78019.54,0.0,0.99985,0.0,0.03055]
[1776439398053,68.37,78014.55,0.0,0.99985,0.0,0.0307]
[1776439403088,68.37,78016.6,0.0,0.99985,0.0,0.03064]
[1776439405102,68.37,78026.03,0.0,0.99985,0.0,0.03035]
[1776439409131,68.37,78026.7,0.0,0.99985,0.0,0.03033]
[1776439410138,68.37,78022.1,0.0,0.99985,0.0,0.03047]
[1776439411146,68.37,78016.0,0.0,0.99985,0.0,0.03057]
[1776439412151,68.37,78003.35,0.0,0.99985,0.0,0.03095]
[1776439413159,68.37,77995.58,0.0,0.99985,0.0,0.03119]
[1776439414165,68.37,77984.8,0.0,0.99985,0.0,0.03152]
[1776439415173,68.37,77980.04,0.0,0.99985,0.0,0.03167]
[1776439416187,68.37,77983.28,0.0,0.99985,0.0,0.03156]
[1776439417192,68.37,77997.98,0.0,0.99985,0.0,0.03111]
[1776439418199,68.37,78002.98,0.0,0.99985,0.0,0.03096]
[1776439419206,68.37,78003.91,0.0,0.99985,0.0,0.03093]
[1776439420213,68.37,78000.46,0.0,0.99985,0.0,0.03104]
[1776439423003,68.37,77998.9,0.0,0.99985,0.0,0.03108]
[1776439423106,68.37,77998.9,0.0,0.99985,0.0,0.03108]
[1776439423197,68.37,77998.9,0.0,0.99985,0.0,0.03108]
[1776439424282,68.37,77998.58,0.0,0.99985,0.0,0.03109]
[1776439424344,68.37,77997.95,0.0,0.99985,0.0,0.03111]
[1776439424447,68.37,77997.95,0.0,0.99985,0.0,0.03111]
[1776439424454,68.37,77997.95,0.0,0.99985,0.0,0.03111]
[1776439424624,68.37,77997.95,0.0,0.99985,0.0,0.03111]
[1776439424704,68.37,77997.95,0.0,0.99985,0.0,0.03111]
[1776439425248,68.37,77998.65,0.0,0.99985,0.0,0.03109]
[1776439428272,68.37,78002.36,0.0,0.99985,0.0,0.03098]
[1776439430286,68.37,77998.9,0.0,0.99985,0.0,0.03108]
[1776439432300,68.37,77986.04,0.0,0.99985,0.0,0.03148]
[1776439433307,68.37,77982.43,0.0,0.99985,0.0,0.03159]
[1776439434708,68.37,77982.43,0.0,0.99985,0.0,0.03159]
[1776439434810,68.37,77982.43,0.0,0.99985,0.0,0.03159]
[1776439434940,68.37,77982.43,0.0,0.99985,0.0,0.03159]
[1776439434944,68.37,77982.43,0.0,0.99985,0.0,0.03159]
[1776439435115,68.37,77982.43,0.0,0.99985,0.0,0.03159]
[1776439435191,68.37,77982.43,0.0,0.99985,0.0,0.03159]
[1776439435204,68.37,77980.13,0.0,0.99985,0.0,0.03166]
[1776439439349,68.37,77975.97,0.0,0.99984,0.0,0.03179]
[1776439441363,68.37,77979.65,0.0,0.99985,0.0,0.03168]
[1776439442380,68.37,77963.6,0.0,0.99984,0.0,0.03218]
[1776439443920,68.37,77963.6,0.0,0.99984,0.0,0.03218]
[1776439443968,68.37,77961.6,0.0,0.99984,0.0,0.03224]
[1776439444394,68.37,77970.65,0.0,0.99984,0.0,0.03196]
[1776439447848,68.37,77970.33,0.0,0.99984,0.0,0.03197]
[1776439448790,68.37,77968.98,0.0,0.99984,0.0,0.03201]
[1776439448939,68.37,77968.98,0.0,0.99984,0.0,0.03201]
[1776439449199,68.37,77968.98,0.0,0.99984,0.0,0.03201]
[1776439449253,68.37,77964.16,0.0,0.99984,0.0,0.03216]
[1776439449902,68.37,77964.16,0.0,0.99984,0.0,0.03216]
[1776439449941,68.37,77964.16,0.0,0.99984,0.0,0.03216]
[1776439449944,68.37,77964.16,0.0,0.99984,0.0,0.03216]
[1776439450190,68.37,77964.16,0.0,0.99984,0.0,0.03216]
[1776439450218,68.37,77961.5,0.0,0.99984,0.0,0.03225]
[1776439452451,68.37,77958.21,0.0,0.99984,0.0,0.03235]
[1776439454465,68.37,77955.53,0.0,0.99984,0.0,0.03244]
[1776439455472,68.37,77950.66,0.0,0.99984,0.0,0.03259]
[1776439456480,68.37,77946.22,0.0,0.99984,0.0,0.03273]
[1776439458493,68.37,77951.93,0.0,0.99984,0.0,0.03255]
[1776439461489,68.37,77954.13,0.0,0.99984,0.0,0.03248]
[1776439461591,68.37,77954.13,0.0,0.99984,0.0,0.03248]
[1776439461704,68.37,77954.13,0.0,0.99984,0.0,0.03248]
[1776439461812,68.37,77954.13,0.0,0.99984,0.0,0.03248]
[1776439461944,68.37,77954.13,0.0,0.99984,0.0,0.03248]
[1776439462521,68.37,77960.54,0.0,0.99984,0.0,0.03228]
[1776439463528,68.37,77963.13,0.0,0.99984,0.0,0.03219]
[1776439465030,68.37,77963.13,0.0,0.99984,0.0,0.03219]
[1776439465196,68.37,77963.13,0.0,0.99984,0.0,0.03219]
[1776439465323,68.37,77963.13,0.0,0.99984,0.0,0.03219]
[1776439465294,68.37,77969.07,0.0,0.99984,0.0,0.03201]
[1776439465446,68.37,77969.07,0.0,0.99984,0.0,0.03201]
[1776439465700,68.37,77969.07,0.0,0.99984,0.0,0.03201]
[1776439465947,68.37,77969.07,0.0,0.99984,0.0,0.03201]
[1776439466204,68.37,77969.07,0.0,0.99984,0.0,0.03201]
[1776439466241,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439466418,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439466481,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439466696,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439466756,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439466942,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439467154,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439467193,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439467334,68.37,77970.99,0.0,0.99984,0.0,0.03195]
[1776439467513,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439467658,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439467698,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439467783,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439467888,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439467954,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439468044,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439468200,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439468344,68.37,77971.68,0.0,0.99984,0.0,0.03193]
[1776439468440,68.37,77972.38,0.0,0.99984,0.0,0.0319]
[1776439468447,68.37,77972.38,0.0,0.99984,0.0,0.0319]
[1776439471939,68.37,77973.02,0.0,0.99984,0.0,0.03188]
[1776439472191,68.37,77973.02,0.0,0.99984,0.0,0.03188]
[1776439472276,68.37,77973.02,0.0,0.99984,0.0,0.03188]
[1776439472292,68.37,77972.2,0.0,0.99984,0.0,0.03182]
[1776439473598,68.37,77968.8,0.0,0.99984,0.0,0.03193]
[1776439475943,68.37,77967.9,0.0,0.99984,0.0,0.03195]
[1776439476017,68.37,77967.9,0.0,0.99984,0.0,0.03195]
[1776439476023,68.37,77967.9,0.0,0.99984,0.0,0.03195]
[1776439476192,68.37,77967.9,0.0,0.99984,0.0,0.03195]
[1776439476254,68.37,77962.86,0.0,0.99984,0.0,0.03211]
[1776439477626,68.37,77957.17,0.0,0.99984,0.0,0.03229]
[1776439478879,68.37,77957.17,0.0,0.99984,0.0,0.03229]
[1776439478889,68.37,77957.17,0.0,0.99984,0.0,0.03229]
[1776439478937,68.37,77957.17,0.0,0.99984,0.0,0.03229]
[1776439478990,68.37,77946.98,0.0,0.99984,0.0,0.03262]
[1776439479585,68.37,77946.98,0.0,0.99984,0.0,0.03262]
[1776439479703,68.37,77946.98,0.0,0.99984,0.0,0.03262]
[1776439479944,68.37,77946.98,0.0,0.99984,0.0,0.03262]
[1776439479973,68.37,77945.15,0.0,0.99984,0.0,0.03267]
[1776439480648,68.37,77948.76,0.0,0.99984,0.0,0.03256]
[1776439481655,68.37,77942.22,0.0,0.99984,0.0,0.03277]
[1776439483198,68.37,77942.22,0.0,0.99984,0.0,0.03277]
[1776439483214,68.37,77942.22,0.0,0.99984,0.0,0.03277]
[1776439483338,68.37,77942.22,0.0,0.99984,0.0,0.03277]
[1776439483299,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439483437,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439483443,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439483588,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439483693,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439483696,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439483809,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439483951,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439484035,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439484161,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439484211,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439484311,68.37,77938.07,0.0,0.99984,0.0,0.0329]
[1776439484424,68.37,77937.11,0.0,0.99984,0.0,0.03293]
[1776439484431,68.37,77937.11,0.0,0.99984,0.0,0.03293]
[1776439484701,68.37,77937.11,0.0,0.99984,0.0,0.03293]
[1776439484793,68.37,77936.54,0.0,0.99984,0.0,0.03295]
[1776439486690,68.37,77928.1,0.0,0.99984,0.0,0.03322]
[1776439487942,68.37,77928.1,0.0,0.99984,0.0,0.03322]
[1776439488205,68.37,77928.1,0.0,0.99984,0.0,0.03322]
[1776439488354,68.37,77928.1,0.0,0.99984,0.0,0.03322]
[1776439488299,68.37,77925.3,0.0,0.99984,0.0,0.03331]
[1776439488438,68.37,77925.3,0.0,0.99984,0.0,0.03331]
[1776439488695,68.37,77925.3,0.0,0.99984,0.0,0.03331]
[1776439488927,68.37,77925.3,0.0,0.99984,0.0,0.03331]
[1776439488939,68.37,77925.3,0.0,0.99984,0.0,0.03331]
[1776439489101,68.37,77925.3,0.0,0.99984,0.0,0.03331]
[1776439489939,68.37,77926.46,0.0,0.99984,0.0,0.03328]
[1776439490196,68.37,77926.46,0.0,0.99984,0.0,0.03328]
[1776439490311,68.37,77926.46,0.0,0.99984,0.0,0.03328]
[1776439490436,68.37,77927.24,0.0,0.99984,0.0,0.03325]
[1776439490688,68.37,77927.24,0.0,0.99984,0.0,0.03325]
[1776439490718,68.37,77924.63,0.0,0.99984,0.0,0.03334]
[1776439493790,68.37,77926.67,0.0,0.99984,0.0,0.03327]
[1776439493861,68.37,77926.67,0.0,0.99984,0.0,0.03327]
[1776439493940,68.37,77926.67,0.0,0.99984,0.0,0.03327]
[1776439493955,68.37,77926.34,0.0,0.99984,0.0,0.03328]
[1776439494746,68.37,77936.94,0.0,0.99984,0.0,0.03294]
[1776439495754,68.37,77930.43,0.0,0.99984,0.0,0.03315]
[1776439496762,68.37,77920.83,0.0,0.99984,0.0,0.03346]
[1776439497770,68.37,77915.88,0.0,0.99983,0.0,0.03362]
[1776439498777,68.37,77912.49,0.0,0.99983,0.0,0.03373]
[1776439499785,68.37,77908.14,0.0,0.99983,0.0,0.03388]
[1776439501798,68.37,77914.36,0.0,0.99983,0.0,0.03367]
[1776439502805,68.37,77922.7,0.0,0.99984,0.0,0.0334]
[1776439503813,68.37,77919.88,0.0,0.99984,0.0,0.03349]
[1776439504819,68.37,77915.69,0.0,0.99983,0.0,0.03363]
[1776439505826,68.37,77919.91,0.0,0.99984,0.0,0.03349]
[1776439506833,68.37,77915.19,0.0,0.99983,0.0,0.03365]
[1776439507449,68.37,77915.19,0.0,0.99983,0.0,0.03365]
[1776439507558,68.37,77915.19,0.0,0.99983,0.0,0.03365]
[1776439507689,68.37,77915.19,0.0,0.99983,0.0,0.03365]
[1776439507807,68.37,77915.19,0.0,0.99983,0.0,0.03365]
[1776439507916,68.37,77915.19,0.0,0.99983,0.0,0.03365]
[1776439507944,68.37,77915.19,0.0,0.99983,0.0,0.03365]
[1776439508016,68.37,77915.79,0.0,0.99983,0.0,0.03363]
[1776439513882,68.37,77923.06,0.0,0.99984,0.0,0.03339]
[1776439515896,68.37,77918.18,0.0,0.99984,0.0,0.03355]
[1776439516629,68.37,77918.18,0.0,0.99984,0.0,0.03355]
[1776439516765,68.37,77918.18,0.0,0.99984,0.0,0.03355]
[1776439516894,68.37,77918.18,0.0,0.99984,0.0,0.03355]
[1776439517372,68.37,77917.18,0.0,0.99983,0.0,0.03358]
[1776439517812,68.37,77917.18,0.0,0.99983,0.0,0.03358]
[1776439522945,68.37,77915.24,0.0,0.99983,0.0,0.03364]
[1776439524959,68.37,77907.27,0.0,0.99983,0.0,0.03391]
[1776439525966,68.37,77904.59,0.0,0.99983,0.0,0.034]
[1776439526706,68.37,77904.59,0.0,0.99983,0.0,0.034]
[1776439526834,68.37,77904.59,0.0,0.99983,0.0,0.034]
[1776439526941,68.37,77904.59,0.0,0.99983,0.0,0.034]
[1776439526947,68.37,77904.59,0.0,0.99983,0.0,0.034]
[1776439527180,68.37,77904.59,0.0,0.99983,0.0,0.034]
[1776439527193,68.37,77904.59,0.0,0.99983,0.0,0.034]
[1776439527238,68.37,77903.41,0.0,0.99983,0.0,0.03404]
[1776439531001,68.37,77901.12,0.0,0.99983,0.0,0.03402]
[1776439532012,68.37,77893.43,0.0,0.99983,0.0,0.03427]
[1776439533015,68.37,77882.0,0.0,0.99983,0.0,0.03466]
[1776439534022,68.37,77881.33,0.0,0.99983,0.0,0.03468]
[1776439535029,68.37,77874.4,0.0,0.99983,0.0,0.03491]
[1776439537043,68.37,77871.09,0.0,0.99983,0.0,0.03503]
[1776439538050,68.37,77868.61,0.0,0.99983,0.0,0.03511]
[1776439539057,68.37,77865.3,0.0,0.99983,0.0,0.03523]
[1776439540064,68.37,77856.35,0.0,0.99982,0.0,0.03553]
[1776439541071,68.37,77857.81,0.0,0.99982,0.0,0.03548]
[1776439543085,68.37,77861.0,0.0,0.99983,0.0,0.03537]
[1776439547456,68.37,77861.48,0.0,0.99983,0.0,0.03536]
[1776439547528,68.37,77861.48,0.0,0.99983,0.0,0.03536]
[1776439547659,68.37,77861.48,0.0,0.99983,0.0,0.03536]
[1776439547697,68.37,77861.48,0.0,0.99983,0.0,0.03536]
[1776439548120,68.37,77859.83,0.0,0.99983,0.0,0.03541]
[1776439549131,68.37,77857.7,0.0,0.99982,0.0,0.03549]
[1776439551145,68.37,77853.88,0.0,0.99982,0.0,0.03562]
[1776439552153,68.37,77844.42,0.0,0.99982,0.0,0.03595]
[1776439553160,68.37,77838.42,0.0,0.99982,0.0,0.03616]
[1776439554167,68.37,77833.04,0.0,0.99982,0.0,0.03635]
[1776439555174,68.37,77843.7,0.0,0.99982,0.0,0.03597]
[1776439556243,68.37,77843.7,0.0,0.99982,0.0,0.03597]
[1776439556377,68.37,77843.7,0.0,0.99982,0.0,0.03597]
[1776439556407,68.37,77840.7,0.0,0.99982,0.0,0.03608]
[1776439557188,68.37,77825.04,0.0,0.99982,0.0,0.03663]
[1776439558196,68.37,77825.07,0.0,0.99982,0.0,0.03663]
[1776439559203,68.37,77821.66,0.0,0.99982,0.0,0.03675]
[1776439560210,68.37,77829.05,0.0,0.99982,0.0,0.03649]
[1776439562225,68.37,77831.37,0.0,0.99982,0.0,0.03641]
[1776439563232,68.37,77836.02,0.0,0.99982,0.0,0.03624]
[1776439564239,68.37,77840.74,0.0,0.99982,0.0,0.03608]
[1776439565246,68.37,77843.41,0.0,0.99982,0.0,0.03598]
[1776439566253,68.37,77846.99,0.0,0.99982,0.0,0.03586]
[1776439568267,68.37,77849.61,0.0,0.99982,0.0,0.03577]
[1776439569637,68.37,77849.96,0.0,0.99982,0.0,0.03576]
[1776439569696,68.37,77849.96,0.0,0.99982,0.0,0.03576]
[1776439569701,68.37,77849.96,0.0,0.99982,0.0,0.03576]
[1776439569789,68.37,77849.96,0.0,0.99982,0.0,0.03576]
[1776439569900,68.37,77849.96,0.0,0.99982,0.0,0.03576]
[1776439569951,68.37,77849.96,0.0,0.99982,0.0,0.03576]
[1776439570282,68.37,77845.94,0.0,0.99982,0.0,0.0359]
[1776439571289,68.37,77838.58,0.0,0.99982,0.0,0.03615]
[1776439572296,68.37,77830.69,0.0,0.99982,0.0,0.03643]
[1776439573303,68.37,77826.56,0.0,0.99982,0.0,0.03658]
[1776439574310,68.37,77824.37,0.0,0.99982,0.0,0.03666]
[1776439574598,68.37,77824.37,0.0,0.99982,0.0,0.03666]
[1776439574658,68.37,77824.37,0.0,0.99982,0.0,0.03666]
[1776439574699,68.37,77824.37,0.0,0.99982,0.0,0.03666]
[1776439575317,68.37,77822.32,0.0,0.99982,0.0,0.03673]
[1776439577331,68.37,77811.83,0.0,0.99982,0.0,0.03711]
[1776439578338,68.37,77807.71,0.0,0.99982,0.0,0.03725]
[1776439578768,68.37,77807.71,0.0,0.99982,0.0,0.03725]
[1776439578887,68.37,77807.71,0.0,0.99982,0.0,0.03725]
[1776439579128,68.37,77807.71,0.0,0.99982,0.0,0.03725]
[1776439579346,68.37,77800.17,0.0,0.99981,0.0,0.03753]
[1776439579643,68.37,77800.17,0.0,0.99981,0.0,0.03753]
[1776439580353,68.37,77798.18,0.0,0.99981,0.0,0.0376]
[1776439581360,68.37,77802.36,0.0,0.99981,0.0,0.03745]
[1776439581988,68.37,77802.36,0.0,0.99981,0.0,0.03745]
[1776439582367,68.37,77799.51,0.0,0.99981,0.0,0.03755]
[1776439583374,68.37,77797.65,0.0,0.99981,0.0,0.03762]
[1776439584381,68.37,77805.43,0.0,0.99981,0.0,0.03734]
[1776439585639,68.37,77807.26,0.0,0.99982,0.0,0.03727]
[1776439586395,68.37,77803.99,0.0,0.99981,0.0,0.03739]
[1776439588409,68.37,77808.19,0.0,0.99982,0.0,0.03724]
[1776439590423,68.37,77805.61,0.0,0.99981,0.0,0.03733]
[1776439591430,68.37,77802.96,0.0,0.99981,0.0,0.03732]
[1776439591621,68.37,77802.96,0.0,0.99981,0.0,0.03732]
[1776439591682,68.37,77802.96,0.0,0.99981,0.0,0.03732]
[1776439591716,68.37,77802.96,0.0,0.99981,0.0,0.03732]
[1776439592438,68.37,77802.68,0.0,0.99981,0.0,0.03733]
[1776439593445,68.37,77799.76,0.0,0.99981,0.0,0.03744]
[1776439595459,68.37,77800.74,0.0,0.99981,0.0,0.0374]
[1776439595459,68.37,77802.88,0.0,0.99981,0.0,0.03733]
[1776439595523,68.37,77802.88,0.0,0.99981,0.0,0.03733]
[1776439595699,68.37,77802.88,0.0,0.99981,0.0,0.03733]
[1776439596466,68.37,77802.14,0.0,0.99981,0.0,0.03735]
[1776439602477,68.37,77802.2,0.0,0.99981,0.0,0.03735]
[1776439602548,68.37,77802.21,0.0,0.99981,0.0,0.03735]
[1776439602700,68.37,77802.21,0.0,0.99981,0.0,0.03735]
[1776439602842,68.37,77802.21,0.0,0.99981,0.0,0.03735]
[1776439602946,68.37,77802.21,0.0,0.99981,0.0,0.03735]
[1776439603160,68.37,77802.21,0.0,0.99981,0.0,0.03735]
[1776439603219,68.37,77802.21,0.0,0.99981,0.0,0.03735]
[1776439603290,68.37,77802.21,0.0,0.99981,0.0,0.03735]
[1776439603316,68.37,77803.31,0.0,0.99981,0.0,0.03731]
[1776439603516,68.37,77803.31,0.0,0.99981,0.0,0.03731]
[1776439603641,68.37,77803.31,0.0,0.99981,0.0,0.03731]
[1776439603810,68.37,77803.31,0.0,0.99981,0.0,0.03731]
[1776439603942,68.37,77803.31,0.0,0.99981,0.0,0.03731]
[1776439603970,68.37,77813.21,0.0,0.99982,0.0,0.03695]
[1776439604526,68.37,77811.19,0.0,0.99982,0.0,0.03703]
[1776439605534,68.37,77810.07,0.0,0.99982,0.0,0.03707]
[1776439606541,68.37,77807.99,0.0,0.99982,0.0,0.03714]
[1776439607568,68.37,77798.04,0.0,0.99981,0.0,0.0375]
[1776439609129,68.37,77798.04,0.0,0.99981,0.0,0.0375]
[1776439609244,68.37,77798.04,0.0,0.99981,0.0,0.0375]
[1776439609328,68.37,77779.94,0.0,0.99981,0.0,0.03817]
[1776439609564,68.37,77773.65,0.0,0.99981,0.0,0.0384]
[1776439610574,68.37,77772.49,0.0,0.99981,0.0,0.03844]
[1776439613212,68.37,77773.44,0.0,0.99981,0.0,0.03841]
[1776439613242,68.37,77764.41,0.0,0.99981,0.0,0.03875]
[1776439613591,68.37,77759.96,0.0,0.99981,0.0,0.03891]
[1776439614599,68.37,77754.84,0.0,0.99981,0.0,0.03911]
[1776439615606,68.37,77752.68,0.0,0.9998,0.0,0.03919]
[1776439618638,68.37,77769.47,0.0,0.99981,0.0,0.03856]
[1776439619645,68.37,77786.51,0.0,0.99981,0.0,0.03792]
[1776439620958,68.37,77786.51,0.0,0.99981,0.0,0.03792]
[1776439621057,68.37,77786.51,0.0,0.99981,0.0,0.03792]
[1776439621202,68.37,77786.51,0.0,0.99981,0.0,0.03792]
[1776439621445,68.37,77786.51,0.0,0.99981,0.0,0.03792]
[1776439621470,68.37,77791.75,0.0,0.99981,0.0,0.03773]
[1776439622666,68.37,77785.73,0.0,0.99981,0.0,0.03795]
[1776439623673,68.37,77782.2,0.0,0.99981,0.0,0.03808]
[1776439624680,68.37,77773.18,0.0,0.99981,0.0,0.03842]
[1776439625687,68.37,77774.9,0.0,0.99981,0.0,0.03835]
[1776439626747,68.37,77774.9,0.0,0.99981,0.0,0.03835]
[1776439626943,68.37,77774.9,0.0,0.99981,0.0,0.03835]
[1776439626949,68.37,77774.9,0.0,0.99981,0.0,0.03835]
[1776439627192,68.37,77774.9,0.0,0.99981,0.0,0.03835]
[1776439627265,68.37,77774.9,0.0,0.99981,0.0,0.03835]
[1776439627443,68.37,77774.9,0.0,0.99981,0.0,0.03835]
[1776439627366,68.37,77774.08,0.0,0.99981,0.0,0.03838]
[1776439627691,68.37,77774.08,0.0,0.99981,0.0,0.03838]
[1776439627799,68.37,77774.08,0.0,0.99981,0.0,0.03838]
[1776439627944,68.37,77774.08,0.0,0.99981,0.0,0.03838]
[1776439628206,68.37,77774.08,0.0,0.99981,0.0,0.03838]
[1776439628268,68.37,77774.08,0.0,0.99981,0.0,0.03838]
[1776439628481,68.37,77774.08,0.0,0.99981,0.0,0.03838]
[1776439628495,68.37,77775.52,0.0,0.99981,0.0,0.03833]
[1776439628688,68.37,77775.52,0.0,0.99981,0.0,0.03833]
[1776439628896,68.37,77775.52,0.0,0.99981,0.0,0.03833]
[1776439628935,68.37,77775.52,0.0,0.99981,0.0,0.03833]
[1776439629187,68.37,77775.52,0.0,0.99981,0.0,0.03833]
[1776439629240,68.37,77775.52,0.0,0.99981,0.0,0.03833]
[1776439629435,68.37,77775.52,0.0,0.99981,0.0,0.03833]
[1776439629457,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439629697,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439629847,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439629936,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439630195,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439630231,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439630358,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439630439,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439630469,68.37,77789.07,0.0,0.99981,0.0,0.03783]
[1776439630457,68.37,77792.87,0.0,0.99981,0.0,0.03769]
[1776439630703,68.37,77792.87,0.0,0.99981,0.0,0.03769]
[1776439630723,68.37,77793.91,0.0,0.99981,0.0,0.03765]
[1776439631730,68.37,77787.65,0.0,0.99981,0.0,0.03788]
[1776439633201,68.37,77787.65,0.0,0.99981,0.0,0.03788]
[1776439633300,68.37,77787.65,0.0,0.99981,0.0,0.03788]
[1776439633445,68.37,77787.65,0.0,0.99981,0.0,0.03788]
[1776439633401,68.37,77784.71,0.0,0.99981,0.0,0.03799]
[1776439633678,68.37,77784.71,0.0,0.99981,0.0,0.03799]
[1776439633695,68.37,77784.71,0.0,0.99981,0.0,0.03799]
[1776439633865,68.37,77784.71,0.0,0.99981,0.0,0.03799]
[1776439633945,68.37,77784.71,0.0,0.99981,0.0,0.03799]
[1776439634189,68.37,77784.71,0.0,0.99981,0.0,0.03799]
[1776439634290,68.37,77786.45,0.0,0.99981,0.0,0.03793]
[1776439637771,68.37,77784.15,0.0,0.99981,0.0,0.03801]
[1776439639786,68.37,77780.3,0.0,0.99981,0.0,0.03815]
[1776439640793,68.37,77775.14,0.0,0.99981,0.0,0.03834]
[1776439641976,68.37,77774.07,0.0,0.99981,0.0,0.03838]
[1776439643409,68.37,77774.07,0.0,0.99981,0.0,0.03838]
[1776439643442,68.37,77774.07,0.0,0.99981,0.0,0.03838]
[1776439643507,68.37,77764.07,0.0,0.99981,0.0,0.03876]
[1776439643690,68.37,77764.07,0.0,0.99981,0.0,0.03876]
[1776439643814,68.37,77757.32,0.0,0.99981,0.0,0.03901]
[1776439644822,68.37,77763.7,0.0,0.99981,0.0,0.03877]
[1776439645828,68.37,77769.18,0.0,0.99981,0.0,0.03857]
[1776439646835,68.37,77771.56,0.0,0.99981,0.0,0.03848]
[1776439648850,68.37,77765.69,0.0,0.99981,0.0,0.0387]
[1776439649857,68.37,77763.24,0.0,0.99981,0.0,0.03879]
[1776439650864,68.37,77756.66,0.0,0.99981,0.0,0.03904]
[1776439651871,68.37,77755.18,0.0,0.99981,0.0,0.03899]
[1776439652878,68.37,77754.39,0.0,0.99981,0.0,0.03902]
[1776439654021,68.37,77754.39,0.0,0.99981,0.0,0.03902]
[1776439654061,68.37,77754.39,0.0,0.99981,0.0,0.03902]
[1776439654162,68.37,77750.13,0.0,0.9998,0.0,0.03918]
[1776439655218,68.37,77751.48,0.0,0.99981,0.0,0.03913]
[1776439655899,68.37,77746.24,0.0,0.9998,0.0,0.03932]
[1776439656908,68.37,77740.49,0.0,0.9998,0.0,0.03954]
[1776439659337,68.37,77740.72,0.0,0.9998,0.0,0.03953]
[1776439659438,68.37,77743.29,0.0,0.9998,0.0,0.03944]
[1776439659931,68.37,77747.45,0.0,0.9998,0.0,0.03928]
[1776439661324,68.37,77747.45,0.0,0.9998,0.0,0.03928]
[1776439661452,68.37,77747.45,0.0,0.9998,0.0,0.03928]
[1776439661540,68.37,77752.48,0.0,0.99981,0.0,0.03909]
[1776439661563,68.37,77752.48,0.0,0.99981,0.0,0.03909]
[1776439661947,68.37,77755.91,0.0,0.99981,0.0,0.03896]
[1776439663450,68.37,77755.91,0.0,0.99981,0.0,0.03896]
[1776439663541,68.37,77763.82,0.0,0.99981,0.0,0.03866]
[1776439663698,68.37,77763.82,0.0,0.99981,0.0,0.03866]
[1776439663807,68.37,77763.82,0.0,0.99981,0.0,0.03866]
[1776439664025,68.37,77763.82,0.0,0.99981,0.0,0.03866]
[1776439664148,68.37,77763.82,0.0,0.99981,0.0,0.03866]
[1776439664192,68.37,77763.82,0.0,0.99981,0.0,0.03866]
[1776439664301,68.37,77763.82,0.0,0.99981,0.0,0.03866]
[1776439664373,68.37,77757.74,0.0,0.99981,0.0,0.03889]
[1776439664976,68.37,77757.74,0.0,0.99981,0.0,0.03889]
[1776439665196,68.37,77757.74,0.0,0.99981,0.0,0.03889]
[1776439665207,68.37,77757.74,0.0,0.99981,0.0,0.03889]
[1776439665315,68.37,77757.74,0.0,0.99981,0.0,0.03889]
[1776439665436,68.37,77757.74,0.0,0.99981,0.0,0.03889]
[1776439665446,68.37,77757.74,0.0,0.99981,0.0,0.03889]
[1776439665480,68.37,77750.83,0.0,0.9998,0.0,0.03915]
[1776439665974,68.37,77743.68,0.0,0.9998,0.0,0.03942]
[1776439667445,68.37,77743.68,0.0,0.9998,0.0,0.03942]
[1776439667693,68.37,77743.45,0.0,0.9998,0.0,0.03943]
[1776439667803,68.37,77743.45,0.0,0.9998,0.0,0.03943]
[1776439667988,68.37,77743.12,0.0,0.9998,0.0,0.03944]
[1776439668995,68.37,77748.97,0.0,0.9998,0.0,0.03922]
[1776439670006,68.37,77760.7,0.0,0.99981,0.0,0.03878]
[1776439671450,68.37,77760.7,0.0,0.99981,0.0,0.03878]
[1776439671550,68.37,77756.86,0.0,0.99981,0.0,0.03892]
[1776439671693,68.37,77756.86,0.0,0.99981,0.0,0.03892]
[1776439671806,68.37,77756.86,0.0,0.99981,0.0,0.03892]
[1776439672033,68.37,77747.04,0.0,0.9998,0.0,0.03929]
[1776439673036,68.37,77744.43,0.0,0.9998,0.0,0.03939]
[1776439674415,68.37,77744.43,0.0,0.9998,0.0,0.03939]
[1776439674436,68.37,77744.43,0.0,0.9998,0.0,0.03939]
[1776439674475,68.37,77744.43,0.0,0.9998,0.0,0.03939]
[1776439674520,68.37,77744.43,0.0,0.9998,0.0,0.03939]
[1776439674516,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439674697,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439674761,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439674862,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439674942,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439675042,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439675202,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439675323,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439675441,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439675537,68.37,77744.48,0.0,0.9998,0.0,0.03939]
[1776439675658,68.37,77744.48,0.0,0.9998,0.0,0.03939]
[1776439675832,68.37,77744.48,0.0,0.9998,0.0,0.03939]
[1776439675941,68.37,77744.48,0.0,0.9998,0.0,0.03939]
[1776439676057,68.37,77743.55,0.0,0.9998,0.0,0.03943]
[1776439677064,68.37,77741.83,0.0,0.9998,0.0,0.03949]
[1776439678072,68.37,77740.27,0.0,0.9998,0.0,0.03955]
[1776439679078,68.37,77737.06,0.0,0.9998,0.0,0.03967]
[1776439680085,68.37,77736.36,0.0,0.9998,0.0,0.0397]
[1776439681092,68.37,77745.05,0.0,0.9998,0.0,0.03937]
[1776439682099,68.37,77749.32,0.0,0.9998,0.0,0.03921]
[1776439683358,68.37,77752.07,0.0,0.99981,0.0,0.0391]
[1776439684113,68.37,77751.39,0.0,0.99981,0.0,0.03913]
[1776439685120,68.37,77748.64,0.0,0.9998,0.0,0.03923]
[1776439686127,68.37,77746.07,0.0,0.9998,0.0,0.03933]
[1776439686894,68.37,77746.07,0.0,0.9998,0.0,0.03933]
[1776439686944,68.37,77746.07,0.0,0.9998,0.0,0.03933]
[1776439686951,68.37,77746.07,0.0,0.9998,0.0,0.03933]
[1776439687123,68.37,77746.07,0.0,0.9998,0.0,0.03933]
[1776439687205,68.37,77746.07,0.0,0.9998,0.0,0.03933]
[1776439687230,68.37,77741.58,0.0,0.9998,0.0,0.0395]
[1776439688141,68.37,77736.14,0.0,0.9998,0.0,0.03971]
[1776439689149,68.37,77742.14,0.0,0.9998,0.0,0.03948]
[1776439690156,68.37,77744.4,0.0,0.9998,0.0,0.03939]
[1776439693040,68.37,77743.99,0.0,0.9998,0.0,0.03941]
[1776439693102,68.37,77743.99,0.0,0.9998,0.0,0.03941]
[1776439693200,68.37,77743.99,0.0,0.9998,0.0,0.03941]
[1776439693293,68.37,77745.49,0.0,0.9998,0.0,0.03935]
[1776439694184,68.37,77754.11,0.0,0.99981,0.0,0.03903]
[1776439695191,68.37,77756.09,0.0,0.99981,0.0,0.03895]
[1776439696198,68.37,77757.09,0.0,0.99981,0.0,0.03891]
[1776439697207,68.37,77766.88,0.0,0.99981,0.0,0.03855]
[1776439698213,68.37,77777.16,0.0,0.99981,0.0,0.03816]
[1776439699220,68.37,77779.6,0.0,0.99981,0.0,0.03807]
[1776439700227,68.37,77777.77,0.0,0.99981,0.0,0.03814]
[1776439701234,68.37,77780.0,0.0,0.99981,0.0,0.03806]
[1776439702241,68.37,77785.8,0.0,0.99981,0.0,0.03785]
[1776439704255,68.37,77793.26,0.0,0.99981,0.0,0.03757]
[1776439705481,68.37,77793.26,0.0,0.99981,0.0,0.03757]
[1776439705574,68.37,77791.02,0.0,0.99981,0.0,0.03765]
[1776439705631,68.37,77791.02,0.0,0.99981,0.0,0.03765]
[1776439706269,68.37,77775.66,0.0,0.99981,0.0,0.03822]
[1776439707276,68.37,77777.67,0.0,0.99981,0.0,0.03814]
[1776439708283,68.37,77780.26,0.0,0.99981,0.0,0.03805]
[1776439709401,68.37,77780.26,0.0,0.99981,0.0,0.03805]
[1776439709421,68.37,77779.25,0.0,0.99981,0.0,0.03809]
[1776439711304,68.37,77782.64,0.0,0.99981,0.0,0.03786]
[1776439712311,68.37,77786.35,0.0,0.99981,0.0,0.03772]
[1776439713318,68.37,77789.75,0.0,0.99981,0.0,0.0376]
[1776439713995,68.37,77789.75,0.0,0.99981,0.0,0.0376]
[1776439714045,68.37,77789.75,0.0,0.99981,0.0,0.0376]
[1776439714199,68.37,77789.75,0.0,0.99981,0.0,0.0376]
[1776439714204,68.37,77789.75,0.0,0.99981,0.0,0.0376]
[1776439714441,68.37,77789.75,0.0,0.99981,0.0,0.0376]
[1776439714524,68.37,77791.21,0.0,0.99981,0.0,0.03754]
[1776439715332,68.37,77793.5,0.0,0.99981,0.0,0.03746]
[1776439716340,68.37,77795.37,0.0,0.99981,0.0,0.03739]
[1776439717347,68.37,77796.06,0.0,0.99981,0.0,0.03737]
[1776439718354,68.37,77782.66,0.0,0.99981,0.0,0.03786]
[1776439719361,68.37,77783.93,0.0,0.99981,0.0,0.03781]
[1776439719972,68.37,77783.93,0.0,0.99981,0.0,0.03781]
[1776439720091,68.37,77783.93,0.0,0.99981,0.0,0.03781]
[1776439720196,68.37,77783.93,0.0,0.99981,0.0,0.03781]
[1776439720409,68.37,77783.93,0.0,0.99981,0.0,0.03781]
[1776439720445,68.37,77783.93,0.0,0.99981,0.0,0.03781]
[1776439720509,68.37,77781.35,0.0,0.99981,0.0,0.0379]
[1776439721375,68.37,77778.56,0.0,0.99981,0.0,0.03801]
[1776439723389,68.37,77783.3,0.0,0.99981,0.0,0.03783]
[1776439724396,68.37,77791.24,0.0,0.99981,0.0,0.03754]
[1776439725250,68.37,77791.24,0.0,0.99981,0.0,0.03754]
[1776439725370,68.37,77791.24,0.0,0.99981,0.0,0.03754]
[1776439725446,68.37,77791.24,0.0,0.99981,0.0,0.03754]
[1776439725539,68.37,77793.59,0.0,0.99981,0.0,0.03746]
[1776439726410,68.37,77795.07,0.0,0.99981,0.0,0.0374]
[1776439727417,68.37,77783.83,0.0,0.99981,0.0,0.03781]
[1776439728424,68.37,77783.41,0.0,0.99981,0.0,0.03783]
[1776439729368,68.37,77783.41,0.0,0.99981,0.0,0.03783]
[1776439729438,68.37,77783.41,0.0,0.99981,0.0,0.03783]
[1776439729561,68.37,77783.41,0.0,0.99981,0.0,0.03783]
[1776439729469,68.37,77781.81,0.0,0.99981,0.0,0.03789]
[1776439729668,68.37,77781.81,0.0,0.99981,0.0,0.03789]
[1776439729699,68.37,77781.81,0.0,0.99981,0.0,0.03789]
[1776439730438,68.37,77782.51,0.0,0.99981,0.0,0.03786]
[1776439732452,68.37,77779.79,0.0,0.99981,0.0,0.03796]
[1776439733461,68.37,77779.1,0.0,0.99981,0.0,0.03799]
[1776439735486,68.37,77780.31,0.0,0.99981,0.0,0.03794]
[1776439736290,68.37,77780.31,0.0,0.99981,0.0,0.03794]
[1776439736422,68.37,77780.31,0.0,0.99981,0.0,0.03794]
[1776439736493,68.37,77784.54,0.0,0.99981,0.0,0.03779]
[1776439737500,68.37,77780.93,0.0,0.99981,0.0,0.03792]
[1776439738507,68.37,77778.23,0.0,0.99981,0.0,0.03802]
[1776439739101,68.37,77778.23,0.0,0.99981,0.0,0.03802]
[1776439739499,68.37,77778.23,0.0,0.99981,0.0,0.03802]
[1776439739514,68.37,77778.44,0.0,0.99981,0.0,0.03801]
[1776439740521,68.37,77774.88,0.0,0.99981,0.0,0.03814]
[1776439741528,68.37,77780.65,0.0,0.99981,0.0,0.03793]
[1776439742535,68.37,77782.45,0.0,0.99981,0.0,0.03786]
[1776439743206,68.37,77782.45,0.0,0.99981,0.0,0.03786]
[1776439743308,68.37,77782.45,0.0,0.99981,0.0,0.03786]
[1776439743453,68.37,77782.45,0.0,0.99981,0.0,0.03786]
[1776439743565,68.37,77782.45,0.0,0.99981,0.0,0.03786]
[1776439743696,68.37,77782.62,0.0,0.99981,0.0,0.03786]
[1776439743808,68.37,77782.62,0.0,0.99981,0.0,0.03786]
[1776439743930,68.37,77782.62,0.0,0.99981,0.0,0.03786]
[1776439743946,68.37,77782.62,0.0,0.99981,0.0,0.03786]
[1776439745207,68.37,77782.94,0.0,0.99981,0.0,0.03785]
[1776439745561,68.37,77781.29,0.0,0.99981,0.0,0.03791]
[1776439747575,68.37,77783.12,0.0,0.99981,0.0,0.03784]
[1776439748582,68.37,77788.09,0.0,0.99981,0.0,0.03766]
[1776439749590,68.37,77788.87,0.0,0.99981,0.0,0.03763]
[1776439750402,68.37,77788.87,0.0,0.99981,0.0,0.03763]
[1776439750439,68.37,77788.87,0.0,0.99981,0.0,0.03763]
[1776439750572,68.37,77788.87,0.0,0.99981,0.0,0.03763]
[1776439750597,68.37,77791.69,0.0,0.99981,0.0,0.03753]
[1776439750685,68.37,77791.69,0.0,0.99981,0.0,0.03753]
[1776439750809,68.37,77791.69,0.0,0.99981,0.0,0.03753]
[1776439750917,68.37,77791.69,0.0,0.99981,0.0,0.03753]
[1776439750948,68.37,77791.69,0.0,0.99981,0.0,0.03753]
[1776439752257,68.37,77791.63,0.0,0.99981,0.0,0.03753]
[1776439752614,68.37,77770.07,0.0,0.99981,0.0,0.03832]
[1776439753621,68.37,77769.13,0.0,0.99981,0.0,0.03836]
[1776439754628,68.37,77769.42,0.0,0.99981,0.0,0.03834]
[1776439755697,68.37,77768.97,0.0,0.99981,0.0,0.03836]
[1776439756642,68.37,77768.55,0.0,0.99981,0.0,0.03838]
[1776439756694,68.37,77768.55,0.0,0.99981,0.0,0.03838]
[1776439756924,68.37,77768.55,0.0,0.99981,0.0,0.03838]
[1776439757649,68.37,77773.35,0.0,0.99981,0.0,0.0382]
[1776439757703,68.37,77773.35,0.0,0.99981,0.0,0.0382]
[1776439757730,68.37,77773.35,0.0,0.99981,0.0,0.0382]
[1776439757947,68.37,77773.35,0.0,0.99981,0.0,0.0382]
[1776439758656,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439758788,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439758821,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439758907,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439758949,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439759650,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439759810,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439759942,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439760141,68.37,77777.52,0.0,0.99981,0.0,0.03804]
[1776439760202,68.37,77786.61,0.0,0.99981,0.0,0.03771]
[1776439760671,68.37,77794.9,0.0,0.99981,0.0,0.03741]
[1776439762627,68.37,77794.9,0.0,0.99981,0.0,0.03741]
[1776439762643,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439762699,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439762843,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439762950,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439762954,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439763198,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439763314,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439763435,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439763463,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439763636,68.37,77792.95,0.0,0.99981,0.0,0.03748]
[1776439763535,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439763707,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439763943,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439764070,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439764189,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439764297,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439764413,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439764443,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439764648,68.37,77790.89,0.0,0.99981,0.0,0.03755]
[1776439764502,68.37,77790.72,0.0,0.99981,0.0,0.03756]
[1776439764762,68.37,77790.72,0.0,0.99981,0.0,0.03756]
[1776439764938,68.37,77790.72,0.0,0.99981,0.0,0.03756]
[1776439765241,68.37,77790.72,0.0,0.99981,0.0,0.03756]
[1776439765430,68.37,77790.72,0.0,0.99981,0.0,0.03756]
[1776439765440,68.37,77790.72,0.0,0.99981,0.0,0.03756]
[1776439765608,68.37,77790.72,0.0,0.99981,0.0,0.03756]
[1776439765713,68.37,77790.21,0.0,0.99981,0.0,0.03758]
[1776439765846,68.37,77790.21,0.0,0.99981,0.0,0.03758]
[1776439765943,68.37,77790.21,0.0,0.99981,0.0,0.03758]
[1776439767722,68.37,77786.19,0.0,0.99981,0.0,0.03773]
[1776439768729,68.37,77783.59,0.0,0.99981,0.0,0.03782]
[1776439770745,68.37,77783.28,0.0,0.99981,0.0,0.03783]
[1776439770926,68.37,77783.28,0.0,0.99981,0.0,0.03783]
[1776439770944,68.37,77783.28,0.0,0.99981,0.0,0.03783]
[1776439770969,68.37,77782.87,0.0,0.99981,0.0,0.03785]
[1776439774043,68.37,77782.84,0.0,0.99981,0.0,0.03774]
[1776439774049,68.37,77782.84,0.0,0.99981,0.0,0.03774]
[1776439774190,68.37,77782.84,0.0,0.99981,0.0,0.03774]
[1776439774449,68.37,77782.84,0.0,0.99981,0.0,0.03774]
[1776439774496,68.37,77779.93,0.0,0.99981,0.0,0.03785]
[1776439775779,68.37,77777.37,0.0,0.99981,0.0,0.03795]
[1776439777044,68.37,77777.37,0.0,0.99981,0.0,0.03795]
[1776439777118,68.37,77777.37,0.0,0.99981,0.0,0.03795]
[1776439777193,68.37,77777.37,0.0,0.99981,0.0,0.03795]
[1776439777671,68.37,77777.37,0.0,0.99981,0.0,0.03795]
[1776439777214,68.37,77777.15,0.0,0.99981,0.0,0.03795]
[1776439779474,68.37,77775.58,0.0,0.99981,0.0,0.03801]
[1776439779551,68.37,77775.58,0.0,0.99981,0.0,0.03801]
[1776439779678,68.37,77775.58,0.0,0.99981,0.0,0.03801]
[1776439779843,68.37,77775.0,0.0,0.99981,0.0,0.03803]
[1776439779978,68.37,77775.0,0.0,0.99981,0.0,0.03803]
[1776439780136,68.37,77775.0,0.0,0.99981,0.0,0.03803]
[1776439780252,68.37,77775.0,0.0,0.99981,0.0,0.03803]
[1776439780391,68.37,77775.0,0.0,0.99981,0.0,0.03803]
[1776439780515,68.37,77775.0,0.0,0.99981,0.0,0.03803]
[1776439780615,68.37,77777.56,0.0,0.99981,0.0,0.03794]
[1776439780819,68.37,77777.56,0.0,0.99981,0.0,0.03794]
[1776439780972,68.37,77777.56,0.0,0.99981,0.0,0.03794]
[1776439781653,68.37,77777.56,0.0,0.99981,0.0,0.03794]
[1776439781823,68.37,77781.2,0.0,0.99981,0.0,0.0378]
[1776439782933,68.37,77781.2,0.0,0.99981,0.0,0.0378]
[1776439782942,68.37,77781.2,0.0,0.99981,0.0,0.0378]
[1776439783080,68.37,77781.2,0.0,0.99981,0.0,0.0378]
[1776439783204,68.37,77781.2,0.0,0.99981,0.0,0.0378]
[1776439783266,68.37,77781.17,0.0,0.99981,0.0,0.03781]
[1776439784844,68.37,77777.01,0.0,0.99981,0.0,0.03796]
[1776439786730,68.37,77775.45,0.0,0.99981,0.0,0.03802]
[1776439788866,68.37,77774.09,0.0,0.99981,0.0,0.03807]
[1776439788945,68.37,77774.09,0.0,0.99981,0.0,0.03807]
[1776439789067,68.37,77774.09,0.0,0.99981,0.0,0.03807]
[1776439789190,68.37,77774.09,0.0,0.99981,0.0,0.03807]
[1776439789348,68.37,77774.09,0.0,0.99981,0.0,0.03807]
[1776439789442,68.37,77774.09,0.0,0.99981,0.0,0.03807]
[1776439789611,68.37,77774.09,0.0,0.99981,0.0,0.03807]
[1776439789547,68.37,77775.43,0.0,0.99981,0.0,0.03802]
[1776439789706,68.37,77775.43,0.0,0.99981,0.0,0.03802]
[1776439789713,68.37,77775.43,0.0,0.99981,0.0,0.03802]
[1776439789840,68.37,77775.43,0.0,0.99981,0.0,0.03802]
[1776439789947,68.37,77775.43,0.0,0.99981,0.0,0.03802]
[1776439789950,68.37,77775.43,0.0,0.99981,0.0,0.03802]
[1776439790213,68.37,77775.43,0.0,0.99981,0.0,0.03802]
[1776439790307,68.37,77777.89,0.0,0.99981,0.0,0.03793]
[1776439791520,68.37,77785.65,0.0,0.99981,0.0,0.03764]
[1776439792157,68.37,77785.65,0.0,0.99981,0.0,0.03764]
[1776439794696,68.37,77788.27,0.0,0.99981,0.0,0.03755]
[1776439794916,68.37,77792.54,0.0,0.99981,0.0,0.03739]
[1776439799951,68.37,77793.55,0.0,0.99981,0.0,0.03735]
[1776439800928,68.37,77793.55,0.0,0.99981,0.0,0.03735]
[1776439800959,68.37,77790.34,0.0,0.99981,0.0,0.03747]
[1776439802279,68.37,77790.34,0.0,0.99981,0.0,0.03747]
[1776439802401,68.37,77790.34,0.0,0.99981,0.0,0.03747]
[1776439802441,68.37,77790.34,0.0,0.99981,0.0,0.03747]
[1776439802463,68.37,77786.47,0.0,0.99981,0.0,0.03761]
[1776439802977,68.37,77789.57,0.0,0.99981,0.0,0.0375]
[1776439803805,68.37,77789.57,0.0,0.99981,0.0,0.0375]
[1776439803984,68.37,77793.59,0.0,0.99981,0.0,0.03735]
[1776439806334,68.37,77792.83,0.0,0.99981,0.0,0.03738]
[1776439806341,68.37,77792.83,0.0,0.99981,0.0,0.03738]
[1776439806442,68.37,77792.83,0.0,0.99981,0.0,0.03738]
[1776439806539,68.37,77793.43,0.0,0.99981,0.0,0.03736]
[1776439807005,68.37,77795.53,0.0,0.99981,0.0,0.03728]
[1776439809021,68.37,77810.59,0.0,0.99982,0.0,0.03674]
[1776439810028,68.37,77813.78,0.0,0.99982,0.0,0.03663]
[1776439811035,68.37,77802.01,0.0,0.99982,0.0,0.03705]
[1776439812042,68.37,77793.83,0.0,0.99981,0.0,0.03734]
[1776439813738,68.37,77792.06,0.0,0.99981,0.0,0.03741]
[1776439813834,68.37,77792.06,0.0,0.99981,0.0,0.03741]
[1776439813946,68.37,77792.06,0.0,0.99981,0.0,0.03741]
[1776439814056,68.37,77798.22,0.0,0.99982,0.0,0.03718]
[1776439816070,68.37,77795.49,0.0,0.99981,0.0,0.03728]
[1776439817702,68.37,77795.49,0.0,0.99981,0.0,0.03728]
[1776439817077,68.37,77793.34,0.0,0.99981,0.0,0.03736]
[1776439817786,68.37,77793.34,0.0,0.99981,0.0,0.03736]
[1776439817914,68.37,77793.34,0.0,0.99981,0.0,0.03736]
[1776439817946,68.37,77793.34,0.0,0.99981,0.0,0.03736]
[1776439818236,68.37,77793.34,0.0,0.99981,0.0,0.03736]
[1776439818389,68.37,77793.34,0.0,0.99981,0.0,0.03736]
[1776439818434,68.37,77790.11,0.0,0.99981,0.0,0.03748]
[1776439819091,68.37,77785.9,0.0,0.99981,0.0,0.03763]
[1776439820033,68.37,77785.9,0.0,0.99981,0.0,0.03763]
[1776439820106,68.37,77787.81,0.0,0.99981,0.0,0.03756]
[1776439822607,68.37,77786.9,0.0,0.99981,0.0,0.0376]
[1776439822689,68.37,77786.9,0.0,0.99981,0.0,0.0376]
[1776439822617,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439822743,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439822906,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439822946,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439823011,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439823193,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439823444,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439823625,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439823704,68.37,77789.02,0.0,0.99981,0.0,0.03752]
[1776439823726,68.37,77787.74,0.0,0.99981,0.0,0.03756]
[1776439823945,68.37,77787.74,0.0,0.99981,0.0,0.03756]
[1776439824000,68.37,77787.74,0.0,0.99981,0.0,0.03756]
[1776439824130,68.37,77787.74,0.0,0.99981,0.0,0.03756]
[1776439824190,68.37,77787.74,0.0,0.99981,0.0,0.03756]
[1776439824421,68.37,77787.74,0.0,0.99981,0.0,0.03756]
[1776439824439,68.37,77787.74,0.0,0.99981,0.0,0.03756]
[1776439824701,68.37,77787.74,0.0,0.99981,0.0,0.03756]
[1776439824523,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439824773,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439824883,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439824943,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439825017,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439825195,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439825442,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439825569,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439825690,68.37,77787.93,0.0,0.99981,0.0,0.03756]
[1776439825658,68.37,77788.87,0.0,0.99981,0.0,0.03752]
[1776439825949,68.37,77788.87,0.0,0.99981,0.0,0.03752]
[1776439826093,68.37,77788.87,0.0,0.99981,0.0,0.03752]
[1776439826188,68.37,77788.87,0.0,0.99981,0.0,0.03752]
[1776439826439,68.37,77788.87,0.0,0.99981,0.0,0.03752]
[1776439826583,68.37,77788.87,0.0,0.99981,0.0,0.03752]
[1776439826701,68.37,77788.87,0.0,0.99981,0.0,0.03752]
[1776439826702,68.37,77788.87,0.0,0.99981,0.0,0.03752]
[1776439826649,68.37,77782.92,0.0,0.99981,0.0,0.03774]
[1776439826949,68.37,77782.92,0.0,0.99981,0.0,0.03774]
[1776439827125,68.37,77782.92,0.0,0.99981,0.0,0.03774]
[1776439827192,68.37,77782.92,0.0,0.99981,0.0,0.03774]
[1776439827443,68.37,77782.92,0.0,0.99981,0.0,0.03774]
[1776439827487,68.37,77782.92,0.0,0.99981,0.0,0.03774]
[1776439827597,68.37,77782.92,0.0,0.99981,0.0,0.03774]
[1776439827648,68.37,77778.3,0.0,0.99981,0.0,0.03791]
[1776439829704,68.37,77777.36,0.0,0.99981,0.0,0.03795]
[1776439829834,68.37,77777.93,0.0,0.99981,0.0,0.03792]
[1776439829985,68.37,77777.93,0.0,0.99981,0.0,0.03792]
[1776439830198,68.37,77777.93,0.0,0.99981,0.0,0.03792]
[1776439830446,68.37,77777.93,0.0,0.99981,0.0,0.03792]
[1776439830688,68.37,77777.93,0.0,0.99981,0.0,0.03792]
[1776439830486,68.37,77784.16,0.0,0.99981,0.0,0.0377]
[1776439830937,68.37,77784.16,0.0,0.99981,0.0,0.0377]
[1776439831083,68.37,77784.16,0.0,0.99981,0.0,0.0377]
[1776439831215,68.37,77784.16,0.0,0.99981,0.0,0.0377]
[1776439831378,68.37,77784.16,0.0,0.99981,0.0,0.0377]
[1776439831398,68.37,77784.17,0.0,0.99981,0.0,0.03759]
[1776439831939,68.37,77784.17,0.0,0.99981,0.0,0.03759]
[1776439832190,68.37,77791.84,0.0,0.99981,0.0,0.03731]
[1776439833197,68.37,77791.12,0.0,0.99981,0.0,0.03734]
[1776439836006,68.37,77790.57,0.0,0.99981,0.0,0.03736]
[1776439837225,68.37,77793.33,0.0,0.99982,0.0,0.03726]
[1776439838232,68.37,77794.35,0.0,0.99982,0.0,0.03722]
[1776439839239,68.37,77793.21,0.0,0.99981,0.0,0.03726]
[1776439840246,68.37,77792.25,0.0,0.99981,0.0,0.0373]
[1776439841253,68.37,77786.51,0.0,0.99981,0.0,0.03751]
[1776439841953,68.37,77786.51,0.0,0.99981,0.0,0.03751]
[1776439842260,68.37,77779.11,0.0,0.99981,0.0,0.03778]
[1776439843267,68.37,77776.09,0.0,0.99981,0.0,0.03789]
[1776439844627,68.37,77772.07,0.0,0.99981,0.0,0.03804]
[1776439845281,68.37,77773.33,0.0,0.99981,0.0,0.03799]
[1776439846288,68.37,77774.87,0.0,0.99981,0.0,0.03793]
[1776439847295,68.37,77772.27,0.0,0.99981,0.0,0.03803]
[1776439849309,68.37,77774.34,0.0,0.99981,0.0,0.03795]
[1776439850316,68.37,77775.89,0.0,0.99981,0.0,0.03789]
[1776439851324,68.37,77772.43,0.0,0.99981,0.0,0.03802]
[1776439852331,68.37,77769.55,0.0,0.99981,0.0,0.03813]
[1776439853338,68.37,77768.51,0.0,0.99981,0.0,0.03817]
[1776439855724,68.37,77768.0,0.0,0.99981,0.0,0.03819]
[1776439856370,68.37,77766.04,0.0,0.99981,0.0,0.03826]
[1776439859390,68.37,77760.8,0.0,0.99981,0.0,0.03845]
[1776439860611,68.37,77760.8,0.0,0.99981,0.0,0.03845]
[1776439860753,68.37,77760.8,0.0,0.99981,0.0,0.03845]
[1776439860987,68.37,77760.63,0.0,0.99981,0.0,0.03846]
[1776439861113,68.37,77760.63,0.0,0.99981,0.0,0.03846]
[1776439861436,68.37,77760.63,0.0,0.99981,0.0,0.03846]
[1776439861692,68.37,77760.63,0.0,0.99981,0.0,0.03846]
[1776439861465,68.37,77747.68,0.0,0.99981,0.0,0.03895]
[1776439862412,68.37,77735.93,0.0,0.9998,0.0,0.03939]
[1776439863419,68.37,77730.31,0.0,0.9998,0.0,0.03961]
[1776439868454,68.37,77731.9,0.0,0.9998,0.0,0.03955]
[1776439869461,68.37,77734.86,0.0,0.9998,0.0,0.03943]
[1776439870468,68.37,77749.24,0.0,0.99981,0.0,0.03889]
[1776439871475,68.37,77752.53,0.0,0.99981,0.0,0.03876]
[1776439875505,68.37,77761.06,0.0,0.99981,0.0,0.03844]
[1776439880540,68.37,77761.09,0.0,0.99981,0.0,0.03844]
[1776439885575,68.37,77761.23,0.0,0.99981,0.0,0.03844]
[1776439889609,68.37,77757.8,0.0,0.99981,0.0,0.03857]
[1776439891623,68.37,77764.97,0.0,0.99981,0.0,0.03819]
[1776439892636,68.37,77770.1,0.0,0.99981,0.0,0.038]
[1776439897755,68.37,77770.87,0.0,0.99981,0.0,0.03797]
[1776439897846,68.37,77770.87,0.0,0.99981,0.0,0.03797]
[1776439897670,68.37,77796.12,0.0,0.99982,0.0,0.03705]
[1776439898678,68.37,77806.9,0.0,0.99982,0.0,0.03667]
[1776439899684,68.37,77808.17,0.0,0.99982,0.0,0.03662]
[1776439900691,68.37,77822.47,0.0,0.99982,0.0,0.03612]
[1776439901698,68.37,77826.31,0.0,0.99982,0.0,0.03598]
[1776439901852,68.37,77826.31,0.0,0.99982,0.0,0.03598]
[1776439902112,68.37,77826.31,0.0,0.99982,0.0,0.03598]
[1776439902302,68.37,77826.31,0.0,0.99982,0.0,0.03598]
[1776439902705,68.37,77826.86,0.0,0.99982,0.0,0.03596]
[1776439904719,68.37,77832.45,0.0,0.99982,0.0,0.03577]
[1776439908747,68.37,77835.68,0.0,0.99982,0.0,0.03565]
[1776439910761,68.37,77842.62,0.0,0.99982,0.0,0.03541]
[1776439912775,68.37,77835.33,0.0,0.99982,0.0,0.03567]
[1776439913782,68.37,77821.94,0.0,0.99982,0.0,0.03613]
[1776439914788,68.37,77815.35,0.0,0.99982,0.0,0.03637]
[1776439915796,68.37,77815.18,0.0,0.99982,0.0,0.03637]
[1776439919363,68.37,77813.57,0.0,0.99982,0.0,0.03643]
[1776439919825,68.37,77806.94,0.0,0.99982,0.0,0.03667]
[1776439919946,68.37,77806.94,0.0,0.99982,0.0,0.03667]
[1776439920832,68.37,77803.97,0.0,0.99982,0.0,0.03677]
[1776439921839,68.37,77806.66,0.0,0.99982,0.0,0.03668]
[1776439923925,68.37,77815.7,0.0,0.99982,0.0,0.03635]
[1776439925397,68.37,77815.7,0.0,0.99982,0.0,0.03635]
[1776439925437,68.37,77815.7,0.0,0.99982,0.0,0.03635]
[1776439925498,68.37,77814.97,0.0,0.99982,0.0,0.03638]
[1776439925940,68.37,77807.42,0.0,0.99982,0.0,0.03665]
[1776439926947,68.37,77804.04,0.0,0.99982,0.0,0.03677]
[1776439929968,68.37,77801.45,0.0,0.99982,0.0,0.03686]
[1776439930975,68.37,77818.93,0.0,0.99982,0.0,0.03624]
[1776439931982,68.37,77817.81,0.0,0.99982,0.0,0.03628]
[1776439932989,68.37,77806.84,0.0,0.99982,0.0,0.03667]
[1776439934002,68.37,77796.75,0.0,0.99982,0.0,0.03703]
[1776439935010,68.37,77782.53,0.0,0.99981,0.0,0.03755]
[1776439936014,68.37,77778.04,0.0,0.99981,0.0,0.03771]
[1776439937019,68.37,77780.9,0.0,0.99981,0.0,0.03761]
[1776439940040,68.37,77778.18,0.0,0.99981,0.0,0.03771]
[1776439943061,68.37,77774.91,0.0,0.99981,0.0,0.03783]
[1776439944068,68.37,77767.69,0.0,0.99981,0.0,0.03809]
[1776439945074,68.37,77761.19,0.0,0.99981,0.0,0.03833]
[1776439948099,68.37,77764.45,0.0,0.99981,0.0,0.03821]
[1776439949106,68.37,77772.53,0.0,0.99981,0.0,0.03791]
[1776439951671,68.37,77772.99,0.0,0.99981,0.0,0.0379]
[1776439951702,68.37,77772.99,0.0,0.99981,0.0,0.0379]
[1776439951863,68.37,77772.99,0.0,0.99981,0.0,0.0379]
[1776439951772,68.37,77772.51,0.0,0.99981,0.0,0.03781]
[1776439951941,68.37,77772.51,0.0,0.99981,0.0,0.03781]
[1776439952412,68.37,77772.51,0.0,0.99981,0.0,0.03781]
[1776439952454,68.37,77772.51,0.0,0.99981,0.0,0.03781]
[1776439952459,68.37,77772.51,0.0,0.99981,0.0,0.03781]
[1776439952583,68.37,77772.51,0.0,0.99981,0.0,0.03781]
[1776439952713,68.37,77772.51,0.0,0.99981,0.0,0.03781]
[1776439952755,68.37,77771.75,0.0,0.99981,0.0,0.03784]
[1776439953134,68.37,77766.22,0.0,0.99981,0.0,0.03804]
[1776439954141,68.37,77761.2,0.0,0.99981,0.0,0.03823]
[1776439955148,68.37,77755.76,0.0,0.99981,0.0,0.03843]
[1776439956155,68.37,77750.53,0.0,0.99981,0.0,0.03862]
[1776439957163,68.37,77736.21,0.0,0.9998,0.0,0.03916]
[1776439958175,68.37,77718.4,0.0,0.9998,0.0,0.03985]
[1776439959179,68.37,77705.38,0.0,0.9998,0.0,0.04035]
[1776439960187,68.37,77702.79,0.0,0.9998,0.0,0.04045]
[1776439962201,68.37,77705.5,0.0,0.9998,0.0,0.04035]
[1776439964215,68.37,77710.03,0.0,0.9998,0.0,0.04017]
[1776439965222,68.37,77713.99,0.0,0.9998,0.0,0.04002]
[1776439966229,68.37,77708.13,0.0,0.9998,0.0,0.04024]
[1776439967236,68.37,77703.71,0.0,0.9998,0.0,0.04042]
[1776439969249,68.37,77708.46,0.0,0.9998,0.0,0.04023]
[1776439970257,68.37,77712.4,0.0,0.9998,0.0,0.04008]
[1776439972271,68.37,77704.81,0.0,0.9998,0.0,0.04037]
[1776439976299,68.37,77701.29,0.0,0.9998,0.0,0.04051]
[1776439980250,68.37,77702.33,0.0,0.9998,0.0,0.04047]
[1776439980255,68.37,77702.33,0.0,0.9998,0.0,0.04047]
[1776439980364,68.37,77702.33,0.0,0.9998,0.0,0.04047]
[1776439980447,68.37,77702.33,0.0,0.9998,0.0,0.04047]
[1776439980548,68.37,77702.33,0.0,0.9998,0.0,0.04047]
[1776439980623,68.37,77702.33,0.0,0.9998,0.0,0.04047]
[1776439980698,68.37,77702.33,0.0,0.9998,0.0,0.04047]
[1776439980801,68.37,77703.09,0.0,0.9998,0.0,0.04044]
[1776439981336,68.37,77714.86,0.0,0.9998,0.0,0.03998]
[1776439982343,68.37,77709.49,0.0,0.9998,0.0,0.04019]
[1776439983350,68.37,77703.49,0.0,0.9998,0.0,0.04042]
[1776439984357,68.37,77699.15,0.0,0.9998,0.0,0.04059]
[1776439987378,68.37,77702.87,0.0,0.9998,0.0,0.04045]
[1776439988385,68.37,77714.66,0.0,0.9998,0.0,0.03999]
[1776439989392,68.37,77723.88,0.0,0.9998,0.0,0.03963]
[1776439990406,68.37,77723.4,0.0,0.9998,0.0,0.03965]
[1776439991415,68.37,77733.8,0.0,0.9998,0.0,0.03926]
[1776439992417,68.37,77737.24,0.0,0.9998,0.0,0.03912]
[1776439994476,68.37,77734.51,0.0,0.9998,0.0,0.03923]
[1776439996445,68.37,77730.02,0.0,0.9998,0.0,0.0394]
[1776439998460,68.37,77732.62,0.0,0.9998,0.0,0.0393]
[1776439999467,68.37,77736.4,0.0,0.9998,0.0,0.03916]
[1776440004041,68.37,77738.7,0.0,0.99981,0.0,0.03907]
[1776440004057,68.37,77738.7,0.0,0.99981,0.0,0.03907]
[1776440004081,68.37,77738.7,0.0,0.99981,0.0,0.03907]
[1776440004188,68.37,77738.7,0.0,0.99981,0.0,0.03907]
[1776440004453,68.37,77738.7,0.0,0.99981,0.0,0.03907]
[1776440004502,68.37,77742.9,0.0,0.99981,0.0,0.03891]
[1776440005510,68.37,77748.15,0.0,0.99981,0.0,0.03871]
[1776440006517,68.37,77751.12,0.0,0.99981,0.0,0.0386]
[1776440009538,68.37,77753.66,0.0,0.99981,0.0,0.03851]
[1776440010545,68.37,77759.91,0.0,0.99981,0.0,0.03827]
[1776440011552,68.37,77764.05,0.0,0.99981,0.0,0.03801]
[1776440013566,68.37,77760.26,0.0,0.99981,0.0,0.03815]
[1776440014602,68.37,77760.26,0.0,0.99981,0.0,0.03815]
[1776440014684,68.37,77760.26,0.0,0.99981,0.0,0.03815]
[1776440014705,68.37,77760.26,0.0,0.99981,0.0,0.03815]
[1776440014792,68.37,77760.26,0.0,0.99981,0.0,0.03815]
[1776440014924,68.37,77760.26,0.0,0.99981,0.0,0.03815]
[1776440014944,68.37,77757.81,0.0,0.99981,0.0,0.03825]
[1776440018601,68.37,77754.11,0.0,0.99981,0.0,0.03838]
[1776440019654,68.37,77754.11,0.0,0.99981,0.0,0.03838]
[1776440019695,68.37,77754.11,0.0,0.99981,0.0,0.03838]
[1776440019714,68.37,77754.11,0.0,0.99981,0.0,0.03838]
[1776440019857,68.37,77754.11,0.0,0.99981,0.0,0.03838]
[1776440019815,68.37,77752.26,0.0,0.99981,0.0,0.03845]
[1776440019983,68.37,77752.26,0.0,0.99981,0.0,0.03845]
[1776440020130,68.37,77752.26,0.0,0.99981,0.0,0.03845]
[1776440020202,68.37,77752.26,0.0,0.99981,0.0,0.03845]
[1776440023636,68.37,77757.41,0.0,0.99981,0.0,0.03826]
[1776440025651,68.37,77760.76,0.0,0.99981,0.0,0.03814]
[1776440026657,68.37,77764.37,0.0,0.99981,0.0,0.038]
[1776440027560,68.37,77764.37,0.0,0.99981,0.0,0.038]
[1776440027688,68.37,77764.37,0.0,0.99981,0.0,0.038]
[1776440027758,68.37,77764.37,0.0,0.99981,0.0,0.038]
[1776440027809,68.37,77764.37,0.0,0.99981,0.0,0.038]
[1776440027943,68.37,77764.37,0.0,0.99981,0.0,0.038]
[1776440027909,68.37,77767.15,0.0,0.99981,0.0,0.0379]
[1776440028204,68.37,77767.15,0.0,0.99981,0.0,0.0379]
[1776440028673,68.37,77765.07,0.0,0.99981,0.0,0.03798]
[1776440030444,68.37,77765.46,0.0,0.99981,0.0,0.03796]
[1776440030699,68.37,77765.46,0.0,0.99981,0.0,0.03796]
[1776440030783,68.37,77765.46,0.0,0.99981,0.0,0.03796]
[1776440030892,68.37,77765.46,0.0,0.99981,0.0,0.03796]
[1776440030939,68.37,77765.46,0.0,0.99981,0.0,0.03796]
[1776440030833,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031026,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031163,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031199,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031282,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031396,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031446,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031523,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031535,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031699,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031700,68.37,77765.71,0.0,0.99981,0.0,0.03795]
[1776440031745,68.37,77765.46,0.0,0.99981,0.0,0.03796]
[1776440034459,68.37,77765.51,0.0,0.99981,0.0,0.03796]
[1776440034715,68.37,77765.26,0.0,0.99981,0.0,0.03797]
[1776440036024,68.37,77765.26,0.0,0.99981,0.0,0.03797]
[1776440036198,68.37,77765.26,0.0,0.99981,0.0,0.03797]
[1776440036657,68.37,77765.26,0.0,0.99981,0.0,0.03797]
[1776440036721,68.37,77765.26,0.0,0.99981,0.0,0.03797]
[1776440036755,68.37,77765.26,0.0,0.99981,0.0,0.03797]
[1776440036785,68.37,77765.26,0.0,0.99981,0.0,0.03797]
[1776440036941,68.37,77765.26,0.0,0.99981,0.0,0.03797]
[1776440036822,68.37,77768.29,0.0,0.99981,0.0,0.03786]
[1776440037717,68.37,77768.29,0.0,0.99981,0.0,0.03786]
[1776440037942,68.37,77768.29,0.0,0.99981,0.0,0.03786]
[1776440037736,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440038194,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440038377,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440038757,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440038781,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440038806,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440038829,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440038849,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440038944,68.37,77774.24,0.0,0.99981,0.0,0.03764]
[1776440039441,68.37,77776.38,0.0,0.99981,0.0,0.03756]
[1776440039601,68.37,77776.38,0.0,0.99981,0.0,0.03756]
[1776440039704,68.37,77776.38,0.0,0.99981,0.0,0.03756]
[1776440039753,68.37,77776.38,0.0,0.99981,0.0,0.03756]
[1776440039947,68.37,77776.38,0.0,0.99981,0.0,0.03756]
[1776440040193,68.37,77776.42,0.0,0.99981,0.0,0.03756]
[1776440040757,68.37,77774.1,0.0,0.99981,0.0,0.03765]
[1776440045792,68.37,77777.74,0.0,0.99981,0.0,0.03751]
[1776440046799,68.37,77788.37,0.0,0.99982,0.0,0.03713]
[1776440047806,68.37,77794.67,0.0,0.99982,0.0,0.0369]
[1776440050827,68.37,77789.08,0.0,0.99982,0.0,0.0371]
[1776440052344,68.37,77788.31,0.0,0.99982,0.0,0.03713]
[1776440052392,68.37,77788.31,0.0,0.99982,0.0,0.03713]
[1776440052444,68.37,77788.31,0.0,0.99982,0.0,0.03713]
[1776440052610,68.37,77788.31,0.0,0.99982,0.0,0.03713]
[1776440052773,68.37,77788.31,0.0,0.99982,0.0,0.03713]
[1776440052929,68.37,77788.31,0.0,0.99982,0.0,0.03713]
[1776440052940,68.37,77788.31,0.0,0.99982,0.0,0.03713]
[1776440052840,68.37,77791.53,0.0,0.99982,0.0,0.03701]
[1776440053039,68.37,77791.53,0.0,0.99982,0.0,0.03701]
[1776440053197,68.37,77791.53,0.0,0.99982,0.0,0.03701]
[1776440053439,68.37,77791.53,0.0,0.99982,0.0,0.03701]
[1776440053447,68.37,77791.53,0.0,0.99982,0.0,0.03701]
[1776440054103,68.37,77789.7,0.0,0.99982,0.0,0.03708]
[1776440054194,68.37,77789.7,0.0,0.99982,0.0,0.03708]
[1776440054268,68.37,77789.7,0.0,0.99982,0.0,0.03708]
[1776440054427,68.37,77789.7,0.0,0.99982,0.0,0.03708]
[1776440054446,68.37,77789.7,0.0,0.99982,0.0,0.03708]
[1776440054855,68.37,77787.76,0.0,0.99982,0.0,0.03715]
[1776440056448,68.37,77787.72,0.0,0.99982,0.0,0.03715]
[1776440056494,68.37,77787.72,0.0,0.99982,0.0,0.03715]
[1776440056668,68.37,77787.72,0.0,0.99982,0.0,0.03715]
[1776440056875,68.37,77787.72,0.0,0.99982,0.0,0.03715]
[1776440056942,68.37,77787.72,0.0,0.99982,0.0,0.03715]
[1776440057085,68.37,77786.02,0.0,0.99982,0.0,0.03721]
[1776440057199,68.37,77786.02,0.0,0.99982,0.0,0.03721]
[1776440057307,68.37,77786.02,0.0,0.99982,0.0,0.03721]
[1776440057438,68.37,77786.02,0.0,0.99982,0.0,0.03721]
[1776440057718,68.37,77786.02,0.0,0.99982,0.0,0.03721]
[1776440057944,68.37,77786.02,0.0,0.99982,0.0,0.03721]
[1776440057876,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058192,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058300,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058380,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058440,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058583,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058700,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058703,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058945,68.37,77780.03,0.0,0.99981,0.0,0.03743]
[1776440058885,68.37,77775.18,0.0,0.99981,0.0,0.03761]
[1776440059058,68.37,77775.18,0.0,0.99981,0.0,0.03761]
[1776440059891,68.37,77769.9,0.0,0.99981,0.0,0.0378]
[1776440062912,68.37,77760.19,0.0,0.99981,0.0,0.03816]
[1776440063919,68.37,77758.98,0.0,0.99981,0.0,0.0382]
[1776440064926,68.37,77754.87,0.0,0.99981,0.0,0.03836]
[1776440065143,68.37,77754.87,0.0,0.99981,0.0,0.03836]
[1776440065205,68.37,77754.87,0.0,0.99981,0.0,0.03836]
[1776440065336,68.37,77754.87,0.0,0.99981,0.0,0.03836]
[1776440065439,68.37,77754.87,0.0,0.99981,0.0,0.03836]
[1776440065444,68.37,77754.87,0.0,0.99981,0.0,0.03836]
[1776440065699,68.37,77754.87,0.0,0.99981,0.0,0.03836]
[1776440066760,68.37,77754.31,0.0,0.99981,0.0,0.03838]
[1776440066891,68.37,77754.31,0.0,0.99981,0.0,0.03838]
[1776440066941,68.37,77754.31,0.0,0.99981,0.0,0.03838]
[1776440066991,68.37,77754.33,0.0,0.99981,0.0,0.03838]
[1776440068955,68.37,77747.18,0.0,0.99981,0.0,0.03864]
[1776440070969,68.37,77744.56,0.0,0.99981,0.0,0.03874]
[1776440072974,68.37,77747.52,0.0,0.99981,0.0,0.03852]
[1776440073112,68.37,77746.98,0.0,0.99981,0.0,0.03854]
[1776440073199,68.37,77746.98,0.0,0.99981,0.0,0.03854]
[1776440073990,68.37,77751.18,0.0,0.99981,0.0,0.03839]
[1776440074997,68.37,77754.86,0.0,0.99981,0.0,0.03825]
[1776440075237,68.37,77754.86,0.0,0.99981,0.0,0.03825]
[1776440075298,68.37,77754.86,0.0,0.99981,0.0,0.03825]
[1776440075430,68.37,77754.86,0.0,0.99981,0.0,0.03825]
[1776440075445,68.37,77754.86,0.0,0.99981,0.0,0.03825]
[1776440075531,68.37,77754.86,0.0,0.99981,0.0,0.03825]
[1776440077047,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077195,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077201,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077329,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077443,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077449,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077648,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077866,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077939,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077974,68.37,77754.13,0.0,0.99981,0.0,0.03828]
[1776440077900,68.37,77760.53,0.0,0.99981,0.0,0.03804]
[1776440078936,68.37,77760.53,0.0,0.99981,0.0,0.03804]
[1776440078018,68.37,77766.47,0.0,0.99981,0.0,0.03782]
[1776440079196,68.37,77766.47,0.0,0.99981,0.0,0.03782]
[1776440079274,68.37,77766.47,0.0,0.99981,0.0,0.03782]
[1776440079437,68.37,77766.47,0.0,0.99981,0.0,0.03782]
[1776440079616,68.37,77766.47,0.0,0.99981,0.0,0.03782]
[1776440079697,68.37,77766.47,0.0,0.99981,0.0,0.03782]
[1776440079935,68.37,77766.47,0.0,0.99981,0.0,0.03782]
[1776440079987,68.37,77768.31,0.0,0.99981,0.0,0.03775]
[1776440080207,68.37,77768.31,0.0,0.99981,0.0,0.03775]
[1776440080240,68.37,77771.91,0.0,0.99981,0.0,0.03762]
[1776440081538,68.37,77771.91,0.0,0.99981,0.0,0.03762]
[1776440081696,68.37,77771.91,0.0,0.99981,0.0,0.03762]
[1776440081703,68.37,77771.91,0.0,0.99981,0.0,0.03762]
[1776440081940,68.37,77771.91,0.0,0.99981,0.0,0.03762]
[1776440081964,68.37,77774.24,0.0,0.99981,0.0,0.03754]
[1776440083054,68.37,77780.44,0.0,0.99981,0.0,0.03731]
[1776440084061,68.37,77783.07,0.0,0.99982,0.0,0.03721]
[1776440087082,68.37,77787.35,0.0,0.99982,0.0,0.03706]
[1776440088092,68.37,77800.63,0.0,0.99982,0.0,0.03658]
[1776440089090,68.37,77800.63,0.0,0.99982,0.0,0.03658]
[1776440089140,68.37,77800.63,0.0,0.99982,0.0,0.03658]
[1776440089237,68.37,77800.63,0.0,0.99982,0.0,0.03658]
[1776440089293,68.37,77823.26,0.0,0.99982,0.0,0.03579]
[1776440090103,68.37,77825.99,0.0,0.99982,0.0,0.03569]
[1776440091110,68.37,77826.35,0.0,0.99982,0.0,0.03568]
[1776440092117,68.37,77829.12,0.0,0.99982,0.0,0.03558]
[1776440096145,68.37,77832.73,0.0,0.99982,0.0,0.03546]
[1776440097152,68.37,77838.69,0.0,0.99983,0.0,0.03525]
[1776440098219,68.37,77842.27,0.0,0.99983,0.0,0.03513]
[1776440099166,68.37,77844.4,0.0,0.99983,0.0,0.03505]
[1776440101501,68.37,77831.33,0.0,0.99982,0.0,0.03551]
[1776440102192,68.37,77834.24,0.0,0.99982,0.0,0.0354]
[1776440103199,68.37,77840.68,0.0,0.99983,0.0,0.03518]
[1776440105213,68.37,77826.91,0.0,0.99982,0.0,0.03566]
[1776440106251,68.37,77821.39,0.0,0.99982,0.0,0.03585]
[1776440107269,68.37,77807.25,0.0,0.99982,0.0,0.03635]
[1776440108280,68.37,77797.82,0.0,0.99982,0.0,0.03668]
[1776440109287,68.37,77799.39,0.0,0.99982,0.0,0.03663]
[1776440110295,68.37,77800.55,0.0,0.99982,0.0,0.03659]
[1776440114741,68.37,77797.35,0.0,0.99982,0.0,0.0367]
[1776440115334,68.37,77793.47,0.0,0.99982,0.0,0.03684]
[1776440116341,68.37,77787.19,0.0,0.99982,0.0,0.03707]
[1776440118355,68.37,77789.81,0.0,0.99982,0.0,0.03697]
[1776440120045,68.37,77789.81,0.0,0.99982,0.0,0.03697]
[1776440119362,68.37,77792.07,0.0,0.99982,0.0,0.03689]
[1776440120190,68.37,77792.07,0.0,0.99982,0.0,0.03689]
[1776440120195,68.37,77792.07,0.0,0.99982,0.0,0.03689]
[1776440120302,68.37,77792.07,0.0,0.99982,0.0,0.03689]
[1776440120412,68.37,77792.07,0.0,0.99982,0.0,0.03689]
[1776440120445,68.37,77792.07,0.0,0.99982,0.0,0.03689]
[1776440120512,68.37,77793.59,0.0,0.99982,0.0,0.03684]
[1776440122383,68.37,77795.91,0.0,0.99982,0.0,0.03675]
[1776440123400,68.37,77795.91,0.0,0.99982,0.0,0.03675]
[1776440123862,68.37,77795.91,0.0,0.99982,0.0,0.03675]
[1776440123864,68.37,77801.16,0.0,0.99982,0.0,0.03656]
[1776440124401,68.37,77810.76,0.0,0.99982,0.0,0.03622]
[1776440125408,68.37,77825.7,0.0,0.99982,0.0,0.0357]
[1776440126893,68.37,77825.7,0.0,0.99982,0.0,0.0357]
[1776440126932,68.37,77825.7,0.0,0.99982,0.0,0.0357]
[1776440126986,68.37,77835.87,0.0,0.99983,0.0,0.03535]
[1776440127354,68.37,77835.87,0.0,0.99983,0.0,0.03535]
[1776440127939,68.37,77835.87,0.0,0.99983,0.0,0.03535]
[1776440127995,68.37,77837.3,0.0,0.99983,0.0,0.0353]
[1776440128429,68.37,77834.96,0.0,0.99982,0.0,0.03538]
[1776440129436,68.37,77828.75,0.0,0.99982,0.0,0.03559]
[1776440130446,68.37,77824.49,0.0,0.99982,0.0,0.03574]
[1776440131920,68.37,77824.49,0.0,0.99982,0.0,0.03574]
[1776440131942,68.37,77824.49,0.0,0.99982,0.0,0.03574]
[1776440131986,68.37,77824.49,0.0,0.99982,0.0,0.03574]
[1776440131962,68.37,77821.9,0.0,0.99982,0.0,0.03573]
[1776440132113,68.37,77821.9,0.0,0.99982,0.0,0.03573]
[1776440132202,68.37,77821.9,0.0,0.99982,0.0,0.03573]
[1776440132460,68.37,77822.58,0.0,0.99982,0.0,0.03571]
[1776440135481,68.37,77816.79,0.0,0.99982,0.0,0.03591]
[1776440136488,68.37,77814.25,0.0,0.99982,0.0,0.036]
[1776440138499,68.37,77812.71,0.0,0.99982,0.0,0.03605]
[1776440138506,68.37,77812.71,0.0,0.99982,0.0,0.03605]
[1776440138690,68.37,77812.71,0.0,0.99982,0.0,0.03605]
[1776440138738,68.37,77812.49,0.0,0.99982,0.0,0.03606]
[1776440141523,68.37,77814.74,0.0,0.99982,0.0,0.03598]
[1776440143537,68.37,77792.75,0.0,0.99982,0.0,0.03676]
[1776440144544,68.37,77793.47,0.0,0.99982,0.0,0.03674]
[1776440145551,68.37,77796.57,0.0,0.99982,0.0,0.03663]
[1776440146558,68.37,77790.88,0.0,0.99982,0.0,0.03683]
[1776440148572,68.37,77788.17,0.0,0.99982,0.0,0.03693]
[1776440149578,68.37,77784.89,0.0,0.99982,0.0,0.03705]
[1776440150586,68.37,77794.51,0.0,0.99982,0.0,0.0367]
[1776440151593,68.37,77806.67,0.0,0.99982,0.0,0.03627]
[1776440152600,68.37,77812.48,0.0,0.99982,0.0,0.03606]
[1776440153607,68.37,77816.35,0.0,0.99982,0.0,0.03593]
[1776440156096,68.37,77816.75,0.0,0.99982,0.0,0.03591]
[1776440156104,68.37,77813.7,0.0,0.99982,0.0,0.03602]
[1776440156166,68.37,77813.7,0.0,0.99982,0.0,0.03602]
[1776440156192,68.37,77813.7,0.0,0.99982,0.0,0.03602]
[1776440156628,68.37,77813.56,0.0,0.99982,0.0,0.03602]
[1776440161770,68.37,77815.25,0.0,0.99982,0.0,0.03597]
[1776440161874,68.37,77815.25,0.0,0.99982,0.0,0.03597]
[1776440161939,68.37,77815.25,0.0,0.99982,0.0,0.03597]
[1776440161975,68.37,77814.87,0.0,0.99982,0.0,0.03598]
[1776440162722,68.37,77817.74,0.0,0.99982,0.0,0.03588]
[1776440163684,68.37,77833.67,0.0,0.99983,0.0,0.03532]
[1776440164689,68.37,77845.76,0.0,0.99983,0.0,0.03491]
[1776440165696,68.37,77847.98,0.0,0.99983,0.0,0.03483]
[1776440166655,68.37,77847.98,0.0,0.99983,0.0,0.03483]
[1776440166704,68.37,77850.88,0.0,0.99983,0.0,0.03474]
[1776440167711,68.37,77856.43,0.0,0.99983,0.0,0.03455]
[1776440168717,68.37,77858.51,0.0,0.99983,0.0,0.03448]
[1776440170739,68.37,77858.56,0.0,0.99983,0.0,0.03448]
[1776440173780,68.37,77862.18,0.0,0.99983,0.0,0.03435]
[1776440175200,68.37,77861.61,0.0,0.99983,0.0,0.03437]
[1776440175206,68.37,77861.61,0.0,0.99983,0.0,0.03437]
[1776440175339,68.37,77861.61,0.0,0.99983,0.0,0.03437]
[1776440175437,68.37,77861.61,0.0,0.99983,0.0,0.03437]
[1776440175794,68.37,77861.93,0.0,0.99983,0.0,0.03436]
[1776440176801,68.37,77857.67,0.0,0.99983,0.0,0.03451]
[1776440178815,68.37,77846.78,0.0,0.99983,0.0,0.03488]
[1776440179475,68.37,77846.78,0.0,0.99983,0.0,0.03488]
[1776440179480,68.37,77846.78,0.0,0.99983,0.0,0.03488]
[1776440179694,68.37,77846.78,0.0,0.99983,0.0,0.03488]
[1776440179822,68.37,77846.28,0.0,0.99983,0.0,0.03489]
[1776440181850,68.37,77844.3,0.0,0.99983,0.0,0.03496]
[1776440182850,68.37,77849.1,0.0,0.99983,0.0,0.0348]
[1776440183857,68.37,77856.57,0.0,0.99983,0.0,0.03454]
[1776440185289,68.37,77857.78,0.0,0.99983,0.0,0.0345]
[1776440185378,68.37,77857.78,0.0,0.99983,0.0,0.0345]
[1776440185441,68.37,77857.78,0.0,0.99983,0.0,0.0345]
[1776440185488,68.37,77857.78,0.0,0.99983,0.0,0.0345]
[1776440185665,68.37,77857.78,0.0,0.99983,0.0,0.0345]
[1776440185688,68.37,77857.78,0.0,0.99983,0.0,0.0345]
[1776440185797,68.37,77857.78,0.0,0.99983,0.0,0.0345]
[1776440185935,68.37,77857.78,0.0,0.99983,0.0,0.0345]
[1776440186006,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440186195,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440186359,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440186435,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440186689,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440186847,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440186855,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440186937,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440186976,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440187135,68.37,77860.7,0.0,0.99983,0.0,0.0344]
[1776440187031,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187206,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187268,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187399,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187403,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187437,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187515,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187642,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187734,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440187942,68.37,77864.77,0.0,0.99983,0.0,0.03427]
[1776440188025,68.37,77870.35,0.0,0.99983,0.0,0.03408]
[1776440188393,68.37,77870.35,0.0,0.99983,0.0,0.03408]
[1776440188514,68.37,77870.35,0.0,0.99983,0.0,0.03408]
[1776440188892,68.37,77880.92,0.0,0.99983,0.0,0.03373]
[1776440189899,68.37,77884.02,0.0,0.99983,0.0,0.03363]
[1776440191118,68.37,77884.02,0.0,0.99983,0.0,0.03363]
[1776440191199,68.37,77883.93,0.0,0.99983,0.0,0.03363]
[1776440191438,68.37,77883.93,0.0,0.99983,0.0,0.03363]
[1776440191913,68.37,77890.07,0.0,0.99984,0.0,0.03333]
[1776440192920,68.37,77892.89,0.0,0.99984,0.0,0.03324]
[1776440194700,68.37,77892.73,0.0,0.99984,0.0,0.03325]
[1776440194934,68.37,77889.41,0.0,0.99984,0.0,0.03336]
[1776440195941,68.37,77882.33,0.0,0.99983,0.0,0.03359]
[1776440197145,68.37,77882.33,0.0,0.99983,0.0,0.03359]
[1776440197955,68.37,77871.63,0.0,0.99983,0.0,0.03394]
[1776440198962,68.37,77865.59,0.0,0.99983,0.0,0.03414]
[1776440199968,68.37,77850.91,0.0,0.99983,0.0,0.03464]
[1776440200975,68.37,77839.0,0.0,0.99983,0.0,0.03504]
[1776440201983,68.37,77825.23,0.0,0.99982,0.0,0.03552]
[1776440202991,68.37,77823.66,0.0,0.99982,0.0,0.03557]
[1776440203998,68.37,77826.63,0.0,0.99982,0.0,0.03547]
[1776440205017,68.37,77830.35,0.0,0.99983,0.0,0.03534]
[1776440206015,68.37,77837.96,0.0,0.99983,0.0,0.03508]
[1776440208029,68.37,77840.52,0.0,0.99983,0.0,0.03499]
[1776440209036,68.37,77846.33,0.0,0.99983,0.0,0.03479]
[1776440209647,68.37,77846.33,0.0,0.99983,0.0,0.03479]
[1776440210054,68.37,77853.25,0.0,0.99983,0.0,0.03456]
[1776440211065,68.37,77845.53,0.0,0.99983,0.0,0.03482]
[1776440212067,68.37,77841.6,0.0,0.99983,0.0,0.03495]
[1776440212956,68.37,77841.6,0.0,0.99983,0.0,0.03495]
[1776440213076,68.37,77841.6,0.0,0.99983,0.0,0.03495]
[1776440213177,68.37,77848.12,0.0,0.99983,0.0,0.03473]
[1776440213227,68.37,77848.12,0.0,0.99983,0.0,0.03473]
[1776440213357,68.37,77848.12,0.0,0.99983,0.0,0.03473]
[1776440213472,68.37,77848.12,0.0,0.99983,0.0,0.03473]
[1776440213477,68.37,77848.12,0.0,0.99983,0.0,0.03473]
[1776440213755,68.37,77848.12,0.0,0.99983,0.0,0.03473]
[1776440213940,68.37,77848.12,0.0,0.99983,0.0,0.03473]
[1776440213946,68.37,77848.12,0.0,0.99983,0.0,0.03473]
[1776440214081,68.37,77847.08,0.0,0.99983,0.0,0.03477]
[1776440214246,68.37,77847.08,0.0,0.99983,0.0,0.03477]
[1776440214436,68.37,77847.08,0.0,0.99983,0.0,0.03477]
[1776440214443,68.37,77847.08,0.0,0.99983,0.0,0.03477]
[1776440215088,68.37,77839.13,0.0,0.99983,0.0,0.03504]
[1776440216095,68.37,77837.0,0.0,0.99983,0.0,0.03511]
[1776440216937,68.37,77837.0,0.0,0.99983,0.0,0.03511]
[1776440217189,68.37,77837.0,0.0,0.99983,0.0,0.03511]
[1776440217481,68.37,77837.24,0.0,0.99983,0.0,0.0351]
[1776440217625,68.37,77837.24,0.0,0.99983,0.0,0.0351]
[1776440217693,68.37,77837.24,0.0,0.99983,0.0,0.0351]
[1776440217805,68.37,77837.24,0.0,0.99983,0.0,0.0351]
[1776440217928,68.37,77837.24,0.0,0.99983,0.0,0.0351]
[1776440217943,68.37,77837.24,0.0,0.99983,0.0,0.0351]
[1776440218109,68.37,77834.99,0.0,0.99983,0.0,0.03518]
[1776440218916,68.37,77834.99,0.0,0.99983,0.0,0.03518]
[1776440218934,68.37,77834.99,0.0,0.99983,0.0,0.03518]
[1776440219203,68.37,77834.99,0.0,0.99983,0.0,0.03518]
[1776440219212,68.37,77830.55,0.0,0.99983,0.0,0.03533]
[1776440219936,68.37,77830.55,0.0,0.99983,0.0,0.03533]
[1776440220062,68.37,77830.55,0.0,0.99983,0.0,0.03533]
[1776440220199,68.37,77830.55,0.0,0.99983,0.0,0.03533]
[1776440220226,68.37,77821.82,0.0,0.99982,0.0,0.03564]
[1776440220786,68.37,77821.82,0.0,0.99982,0.0,0.03564]
[1776440221137,68.37,77832.42,0.0,0.99983,0.0,0.03527]
[1776440222144,68.37,77837.54,0.0,0.99983,0.0,0.03509]
[1776440223151,68.37,77838.59,0.0,0.99983,0.0,0.03506]
[1776440225165,68.37,77840.71,0.0,0.99983,0.0,0.03498]
[1776440226171,68.37,77838.45,0.0,0.99983,0.0,0.03506]
[1776440227179,68.37,77839.12,0.0,0.99983,0.0,0.03504]
[1776440228673,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440228698,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440228706,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440228826,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440228941,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440228949,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440229080,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440229198,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440229205,68.37,77839.18,0.0,0.99983,0.0,0.03504]
[1776440229419,68.37,77839.17,0.0,0.99983,0.0,0.03504]
[1776440229443,68.37,77839.17,0.0,0.99983,0.0,0.03504]
[1776440231206,68.37,77838.05,0.0,0.99983,0.0,0.03508]
[1776440232214,68.37,77834.0,0.0,0.99983,0.0,0.03521]
[1776440233221,68.37,77831.57,0.0,0.99983,0.0,0.0353]
[1776440234228,68.37,77832.56,0.0,0.99983,0.0,0.03526]
[1776440235235,68.37,77833.99,0.0,0.99983,0.0,0.03521]
[1776440237251,68.37,77837.01,0.0,0.99983,0.0,0.03511]
[1776440239077,68.37,77837.01,0.0,0.99983,0.0,0.03511]
[1776440239083,68.37,77837.01,0.0,0.99983,0.0,0.03511]
[1776440239200,68.37,77837.01,0.0,0.99983,0.0,0.03511]
[1776440239178,68.37,77835.02,0.0,0.99983,0.0,0.03518]
[1776440239437,68.37,77835.02,0.0,0.99983,0.0,0.03518]
[1776440239538,68.37,77833.81,0.0,0.99983,0.0,0.03522]
[1776440241278,68.37,77836.35,0.0,0.99983,0.0,0.03513]
[1776440242285,68.37,77842.28,0.0,0.99983,0.0,0.03493]
[1776440243292,68.37,77843.06,0.0,0.99983,0.0,0.0349]
[1776440245721,68.37,77843.14,0.0,0.99983,0.0,0.0349]
[1776440245869,68.37,77843.14,0.0,0.99983,0.0,0.0349]
[1776440245940,68.37,77843.14,0.0,0.99983,0.0,0.0349]
[1776440245971,68.37,77842.33,0.0,0.99983,0.0,0.03493]
[1776440247012,68.37,77842.33,0.0,0.99983,0.0,0.03493]
[1776440247113,68.37,77842.33,0.0,0.99983,0.0,0.03493]
[1776440247242,68.37,77841.49,0.0,0.99983,0.0,0.03496]
[1776440247320,68.37,77850.07,0.0,0.99983,0.0,0.03467]
[1776440248327,68.37,77859.28,0.0,0.99983,0.0,0.03435]
[1776440249915,68.37,77861.78,0.0,0.99983,0.0,0.03427]
[1776440250936,68.37,77861.78,0.0,0.99983,0.0,0.03427]
[1776440250956,68.37,77861.98,0.0,0.99983,0.0,0.03426]
[1776440252565,68.37,77862.16,0.0,0.99983,0.0,0.03416]
[1776440254244,68.37,77862.05,0.0,0.99983,0.0,0.03416]
[1776440254255,68.37,77859.37,0.0,0.99983,0.0,0.03425]
[1776440254489,68.37,77859.37,0.0,0.99983,0.0,0.03425]
[1776440254693,68.37,77859.37,0.0,0.99983,0.0,0.03425]
[1776440254791,68.37,77857.63,0.0,0.99983,0.0,0.03431]
[1776440255376,68.37,77854.41,0.0,0.99983,0.0,0.03442]
[1776440256383,68.37,77847.04,0.0,0.99983,0.0,0.03467]
[1776440258035,68.37,77847.04,0.0,0.99983,0.0,0.03467]
[1776440258058,68.37,77847.04,0.0,0.99983,0.0,0.03467]
[1776440258170,68.37,77847.04,0.0,0.99983,0.0,0.03467]
[1776440258195,68.37,77847.04,0.0,0.99983,0.0,0.03467]
[1776440258250,68.37,77844.25,0.0,0.99983,0.0,0.03477]
[1776440259364,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440259442,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440259446,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440259556,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440259691,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440259694,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440259938,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440259943,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440260063,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440260173,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440260201,68.37,77845.24,0.0,0.99983,0.0,0.03473]
[1776440260262,68.37,77844.27,0.0,0.99983,0.0,0.03476]
[1776440260413,68.37,77840.22,0.0,0.99983,0.0,0.0349]
[1776440261420,68.37,77836.03,0.0,0.99983,0.0,0.03505]
[1776440262427,68.37,77830.11,0.0,0.99983,0.0,0.03525]
[1776440263437,68.37,77819.56,0.0,0.99982,0.0,0.03561]
[1776440264451,68.37,77798.51,0.0,0.99982,0.0,0.03635]
[1776440265529,68.37,77778.81,0.0,0.99982,0.0,0.03706]
[1776440266465,68.37,77771.63,0.0,0.99981,0.0,0.03732]
[1776440267478,68.37,77788.22,0.0,0.99982,0.0,0.03672]
[1776440268486,68.37,77802.48,0.0,0.99982,0.0,0.03621]
[1776440269493,68.37,77801.18,0.0,0.99982,0.0,0.03626]
[1776440270500,68.37,77799.48,0.0,0.99982,0.0,0.03632]
[1776440274528,68.37,77782.86,0.0,0.99982,0.0,0.03691]
[1776440275535,68.37,77776.88,0.0,0.99982,0.0,0.03713]
[1776440276542,68.37,77772.73,0.0,0.99981,0.0,0.03728]
[1776440277550,68.37,77766.9,0.0,0.99981,0.0,0.03749]
[1776440279690,68.37,77764.92,0.0,0.99981,0.0,0.03756]
[1776440281671,68.37,77764.9,0.0,0.99981,0.0,0.03756]
[1776440281717,68.37,77761.41,0.0,0.99981,0.0,0.03769]
[1776440283602,68.37,77767.85,0.0,0.99981,0.0,0.03746]
[1776440284604,68.37,77772.12,0.0,0.99981,0.0,0.0373]
[1776440286620,68.37,77780.49,0.0,0.99982,0.0,0.037]
[1776440288634,68.37,77774.11,0.0,0.99981,0.0,0.03723]
[1776440290648,68.37,77769.64,0.0,0.99981,0.0,0.03739]
[1776440292662,68.37,77766.02,0.0,0.99981,0.0,0.03752]
[1776440293669,68.37,77771.56,0.0,0.99981,0.0,0.03732]
[1776440296018,68.37,77773.01,0.0,0.99981,0.0,0.03727]
[1776440296130,68.37,77773.01,0.0,0.99981,0.0,0.03727]
[1776440296195,68.37,77773.01,0.0,0.99981,0.0,0.03727]
[1776440296225,68.37,77769.46,0.0,0.99981,0.0,0.0374]
[1776440297159,68.37,77769.46,0.0,0.99981,0.0,0.0374]
[1776440297215,68.37,77769.46,0.0,0.99981,0.0,0.0374]
[1776440297279,68.37,77769.25,0.0,0.99981,0.0,0.0374]
[1776440297386,68.37,77769.25,0.0,0.99981,0.0,0.0374]
[1776440297437,68.37,77769.25,0.0,0.99981,0.0,0.0374]
[1776440297698,68.37,77772.72,0.0,0.99981,0.0,0.03728]
[1776440298705,68.37,77776.79,0.0,0.99982,0.0,0.03713]
[1776440300718,68.37,77783.83,0.0,0.99982,0.0,0.03688]
[1776440301726,68.37,77790.59,0.0,0.99982,0.0,0.03664]
[1776440302733,68.37,77795.43,0.0,0.99982,0.0,0.03646]
[1776440307768,68.37,77796.39,0.0,0.99982,0.0,0.03643]
[1776440310154,68.37,77796.85,0.0,0.99982,0.0,0.03641]
[1776440310200,68.37,77796.85,0.0,0.99982,0.0,0.03641]
[1776440310208,68.37,77796.85,0.0,0.99982,0.0,0.03641]
[1776440310387,68.37,77798.21,0.0,0.99982,0.0,0.03636]
[1776440310437,68.37,77798.21,0.0,0.99982,0.0,0.03636]
[1776440311285,68.37,77798.21,0.0,0.99982,0.0,0.03636]
[1776440311297,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440311340,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440311445,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440311447,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440311704,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440311715,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440311814,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440311934,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440312091,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440312204,68.37,77797.54,0.0,0.99982,0.0,0.03629]
[1776440312298,68.37,77797.22,0.0,0.99982,0.0,0.0363]
[1776440313810,68.37,77792.76,0.0,0.99982,0.0,0.03646]
[1776440315302,68.37,77792.76,0.0,0.99982,0.0,0.03646]
[1776440315418,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440315438,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440315561,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440315695,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440315831,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440315949,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440316040,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440316204,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440316314,68.37,77791.92,0.0,0.99982,0.0,0.03649]
[1776440316432,68.37,77790.67,0.0,0.99982,0.0,0.03653]
[1776440316437,68.37,77790.67,0.0,0.99982,0.0,0.03653]
[1776440317838,68.37,77797.99,0.0,0.99982,0.0,0.03627]
[1776440318900,68.37,77797.99,0.0,0.99982,0.0,0.03627]
[1776440318946,68.37,77797.99,0.0,0.99982,0.0,0.03627]
[1776440319017,68.37,77797.99,0.0,0.99982,0.0,0.03627]
[1776440319155,68.37,77797.99,0.0,0.99982,0.0,0.03627]
[1776440319201,68.37,77797.99,0.0,0.99982,0.0,0.03627]
[1776440319307,68.37,77797.99,0.0,0.99982,0.0,0.03627]
[1776440319254,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440319453,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440319637,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440319704,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440319773,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440319793,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440319958,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440320036,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440320199,68.37,77803.18,0.0,0.99982,0.0,0.03609]
[1776440320397,68.37,77803.42,0.0,0.99982,0.0,0.03608]
[1776440320443,68.37,77803.42,0.0,0.99982,0.0,0.03608]
[1776440320534,68.37,77803.42,0.0,0.99982,0.0,0.03608]
[1776440322941,68.37,77804.42,0.0,0.99982,0.0,0.03604]
[1776440323199,68.37,77804.42,0.0,0.99982,0.0,0.03604]
[1776440323424,68.37,77804.17,0.0,0.99982,0.0,0.03605]
[1776440323648,68.37,77804.17,0.0,0.99982,0.0,0.03605]
[1776440323694,68.37,77804.17,0.0,0.99982,0.0,0.03605]
[1776440323765,68.37,77804.17,0.0,0.99982,0.0,0.03605]
[1776440323885,68.37,77804.17,0.0,0.99982,0.0,0.03605]
[1776440323944,68.37,77804.17,0.0,0.99982,0.0,0.03605]
[1776440324068,68.37,77804.17,0.0,0.99982,0.0,0.03605]
[1776440324204,68.37,77804.17,0.0,0.99982,0.0,0.03605]
[1776440324340,68.37,77806.35,0.0,0.99982,0.0,0.03598]
[1776440324444,68.37,77806.35,0.0,0.99982,0.0,0.03598]
[1776440324446,68.37,77806.35,0.0,0.99982,0.0,0.03598]
[1776440324568,68.37,77806.35,0.0,0.99982,0.0,0.03598]
[1776440324691,68.37,77806.35,0.0,0.99982,0.0,0.03598]
[1776440324799,68.37,77806.35,0.0,0.99982,0.0,0.03598]
[1776440324919,68.37,77806.35,0.0,0.99982,0.0,0.03598]
[1776440324943,68.37,77806.35,0.0,0.99982,0.0,0.03598]
[1776440325897,68.37,77808.73,0.0,0.99982,0.0,0.03589]
[1776440326904,68.37,77813.89,0.0,0.99982,0.0,0.03571]
[1776440327911,68.37,77820.22,0.0,0.99982,0.0,0.03549]
[1776440329925,68.37,77817.52,0.0,0.99982,0.0,0.03559]
[1776440332222,68.37,77818.52,0.0,0.99982,0.0,0.03555]
[1776440332438,68.37,77816.92,0.0,0.99982,0.0,0.03561]
[1776440332444,68.37,77816.92,0.0,0.99982,0.0,0.03561]
[1776440332599,68.37,77816.92,0.0,0.99982,0.0,0.03561]
[1776440332688,68.37,77816.92,0.0,0.99982,0.0,0.03561]
[1776440333522,68.37,77818.9,0.0,0.99982,0.0,0.03554]
[1776440333624,68.37,77818.9,0.0,0.99982,0.0,0.03554]
[1776440333693,68.37,77818.9,0.0,0.99982,0.0,0.03554]
[1776440333954,68.37,77818.37,0.0,0.99982,0.0,0.03556]
[1776440336975,68.37,77821.72,0.0,0.99982,0.0,0.03544]
[1776440337982,68.37,77826.98,0.0,0.99983,0.0,0.03526]
[1776440338989,68.37,77824.5,0.0,0.99982,0.0,0.03534]
[1776440339996,68.37,77821.2,0.0,0.99982,0.0,0.03546]
[1776440341049,68.37,77821.2,0.0,0.99982,0.0,0.03546]
[1776440341191,68.37,77821.2,0.0,0.99982,0.0,0.03546]
[1776440341198,68.37,77821.2,0.0,0.99982,0.0,0.03546]
[1776440341335,68.37,77821.2,0.0,0.99982,0.0,0.03546]
[1776440341440,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440341446,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440341563,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440341695,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440341736,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440341846,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440341949,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440341954,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440342081,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440342204,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440342313,68.37,77819.09,0.0,0.99982,0.0,0.03553]
[1776440342423,68.37,77817.36,0.0,0.99982,0.0,0.03559]
[1776440342467,68.37,77817.36,0.0,0.99982,0.0,0.03559]
[1776440342549,68.37,77817.36,0.0,0.99982,0.0,0.03559]
[1776440342667,68.37,77817.36,0.0,0.99982,0.0,0.03559]
[1776440342692,68.37,77817.36,0.0,0.99982,0.0,0.03559]
[1776440342952,68.37,77817.36,0.0,0.99982,0.0,0.03559]
[1776440343017,68.37,77819.45,0.0,0.99982,0.0,0.03552]
[1776440345031,68.37,77815.81,0.0,0.99982,0.0,0.03564]
[1776440346038,68.37,77807.34,0.0,0.99982,0.0,0.03594]
[1776440347045,68.37,77795.94,0.0,0.99982,0.0,0.03634]
[1776440348052,68.37,77803.5,0.0,0.99982,0.0,0.03608]
[1776440349059,68.37,77810.11,0.0,0.99982,0.0,0.03584]
[1776440350066,68.37,77803.36,0.0,0.99982,0.0,0.03608]
[1776440350995,68.37,77803.36,0.0,0.99982,0.0,0.03608]
[1776440351001,68.37,77803.36,0.0,0.99982,0.0,0.03608]
[1776440351139,68.37,77803.36,0.0,0.99982,0.0,0.03608]
[1776440351198,68.37,77803.36,0.0,0.99982,0.0,0.03608]
[1776440351209,68.37,77796.05,0.0,0.99982,0.0,0.03634]
[1776440352086,68.37,77786.87,0.0,0.99982,0.0,0.03667]
[1776440353093,68.37,77780.07,0.0,0.99982,0.0,0.03691]
[1776440354101,68.37,77774.83,0.0,0.99982,0.0,0.0371]
[1776440355108,68.37,77771.15,0.0,0.99981,0.0,0.03723]
[1776440357122,68.37,77765.03,0.0,0.99981,0.0,0.03745]
[1776440360150,68.37,77761.74,0.0,0.99981,0.0,0.03757]
[1776440360494,68.37,77761.74,0.0,0.99981,0.0,0.03757]
[1776440360569,68.37,77761.74,0.0,0.99981,0.0,0.03757]
[1776440361156,68.37,77754.79,0.0,0.99981,0.0,0.03783]
[1776440362164,68.37,77753.38,0.0,0.99981,0.0,0.03788]
[1776440364047,68.37,77751.34,0.0,0.99981,0.0,0.03796]
[1776440366191,68.37,77745.44,0.0,0.99981,0.0,0.03817]
[1776440367219,68.37,77745.44,0.0,0.99981,0.0,0.03817]
[1776440368524,68.37,77744.15,0.0,0.99981,0.0,0.03822]
[1776440368622,68.37,77744.15,0.0,0.99981,0.0,0.03822]
[1776440368689,68.37,77744.15,0.0,0.99981,0.0,0.03822]
[1776440369212,68.37,77744.59,0.0,0.99981,0.0,0.03821]
[1776440371226,68.37,77743.11,0.0,0.99981,0.0,0.03815]
[1776440372207,68.37,77743.11,0.0,0.99981,0.0,0.03815]
[1776440374247,68.37,77730.62,0.0,0.99981,0.0,0.03862]
[1776440375255,68.37,77721.55,0.0,0.99981,0.0,0.03896]
[1776440376262,68.37,77726.04,0.0,0.99981,0.0,0.03879]
[1776440377269,68.37,77731.05,0.0,0.99981,0.0,0.0386]
[1776440378276,68.37,77736.58,0.0,0.99981,0.0,0.0384]
[1776440379283,68.37,77739.16,0.0,0.99981,0.0,0.0383]
[1776440381297,68.37,77741.45,0.0,0.99981,0.0,0.03822]
[1776440383251,68.37,77742.81,0.0,0.99981,0.0,0.03817]
[1776440383322,68.37,77742.81,0.0,0.99981,0.0,0.03817]
[1776440383403,68.37,77743.51,0.0,0.99981,0.0,0.03814]
[1776440383444,68.37,77743.51,0.0,0.99981,0.0,0.03814]
[1776440383602,68.37,77743.51,0.0,0.99981,0.0,0.03814]
[1776440383699,68.37,77743.51,0.0,0.99981,0.0,0.03814]
[1776440384318,68.37,77753.64,0.0,0.99981,0.0,0.03777]
[1776440385325,68.37,77756.82,0.0,0.99981,0.0,0.03765]
[1776440389353,68.37,77760.29,0.0,0.99981,0.0,0.03752]
[1776440390360,68.37,77756.86,0.0,0.99981,0.0,0.03765]
[1776440394388,68.37,77759.05,0.0,0.99981,0.0,0.03757]
[1776440395934,68.37,77757.25,0.0,0.99981,0.0,0.03763]
[1776440395942,68.37,77757.25,0.0,0.99981,0.0,0.03763]
[1776440396104,68.37,77757.25,0.0,0.99981,0.0,0.03763]
[1776440396215,68.37,77757.25,0.0,0.99981,0.0,0.03763]
[1776440396403,68.37,77757.18,0.0,0.99981,0.0,0.03764]
[1776440397409,68.37,77755.28,0.0,0.99981,0.0,0.03771]
[1776440398416,68.37,77752.83,0.0,0.99981,0.0,0.0378]
[1776440399424,68.37,77746.27,0.0,0.99981,0.0,0.03804]
[1776440400770,68.37,77746.27,0.0,0.99981,0.0,0.03804]
[1776440400836,68.37,77746.27,0.0,0.99981,0.0,0.03804]
[1776440400942,68.37,77746.27,0.0,0.99981,0.0,0.03804]
[1776440401202,68.37,77746.27,0.0,0.99981,0.0,0.03804]
[1776440401285,68.37,77742.34,0.0,0.99981,0.0,0.03818]
[1776440404458,68.37,77740.54,0.0,0.99981,0.0,0.03825]
[1776440408269,68.37,77740.56,0.0,0.99981,0.0,0.03825]
[1776440408374,68.37,77740.56,0.0,0.99981,0.0,0.03825]
[1776440408429,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440408445,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440408455,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440408655,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440408693,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440408840,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440408942,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440408946,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440409073,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440409203,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440409205,68.37,77741.1,0.0,0.99981,0.0,0.03823]
[1776440409297,68.37,77738.14,0.0,0.99981,0.0,0.03834]
[1776440409446,68.37,77738.14,0.0,0.99981,0.0,0.03834]
[1776440409698,68.37,77738.14,0.0,0.99981,0.0,0.03834]
[1776440409731,68.37,77738.14,0.0,0.99981,0.0,0.03834]
[1776440409878,68.37,77738.14,0.0,0.99981,0.0,0.03834]
[1776440409939,68.37,77738.14,0.0,0.99981,0.0,0.03834]
[1776440410102,68.37,77738.14,0.0,0.99981,0.0,0.03834]
[1776440410196,68.37,77738.14,0.0,0.99981,0.0,0.03834]
[1776440410297,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440410442,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440410563,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440410689,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440410694,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440410850,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440410937,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440411028,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440411190,68.37,77737.31,0.0,0.99981,0.0,0.03837]
[1776440411292,68.37,77737.4,0.0,0.99981,0.0,0.03837]
[1776440411437,68.37,77737.4,0.0,0.99981,0.0,0.03837]
[1776440411702,68.37,77737.4,0.0,0.99981,0.0,0.03837]
[1776440411935,68.37,77737.4,0.0,0.99981,0.0,0.03837]
[1776440412203,68.37,77737.4,0.0,0.99981,0.0,0.03837]
[1776440412285,68.37,77737.4,0.0,0.99981,0.0,0.03837]
[1776440412393,68.37,77737.4,0.0,0.99981,0.0,0.03837]
[1776440412387,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440412438,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440412575,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440412700,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440412709,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440412849,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440412937,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440412960,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440413091,68.37,77737.06,0.0,0.99981,0.0,0.03838]
[1776440413192,68.37,77737.13,0.0,0.99981,0.0,0.03838]
[1776440416195,68.37,77736.9,0.0,0.99981,0.0,0.03839]
[1776440416292,68.37,77739.05,0.0,0.99981,0.0,0.03831]
[1776440416544,68.37,77737.61,0.0,0.99981,0.0,0.03836]
[1776440421579,68.37,77736.85,0.0,0.99981,0.0,0.03839]
[1776440424600,68.37,77737.7,0.0,0.99981,0.0,0.03836]
[1776440427621,68.37,77738.63,0.0,0.99981,0.0,0.03832]
[1776440429635,68.37,77737.89,0.0,0.99981,0.0,0.03835]
[1776440431035,68.37,77744.99,0.0,0.99981,0.0,0.03798]
[1776440431653,68.37,77749.22,0.0,0.99981,0.0,0.03782]
[1776440432870,68.37,77748.3,0.0,0.99981,0.0,0.03786]
[1776440435682,68.37,77750.03,0.0,0.99981,0.0,0.03779]
[1776440437696,68.37,77748.19,0.0,0.99981,0.0,0.03786]
[1776440440717,68.37,77746.28,0.0,0.99981,0.0,0.03793]
[1776440441724,68.37,77744.1,0.0,0.99981,0.0,0.03801]
[1776440445752,68.37,77741.01,0.0,0.99981,0.0,0.03813]
[1776440446759,68.37,77742.77,0.0,0.99981,0.0,0.03806]
[1776440447766,68.37,77740.67,0.0,0.99981,0.0,0.03814]
[1776440451794,68.37,77742.52,0.0,0.99981,0.0,0.03807]
[1776440453809,68.37,77741.69,0.0,0.99981,0.0,0.0381]
[1776440455823,68.37,77738.83,0.0,0.99981,0.0,0.03821]
[1776440456829,68.37,77737.64,0.0,0.99981,0.0,0.03825]
[1776440460857,68.37,77735.16,0.0,0.99981,0.0,0.03834]
[1776440461864,68.37,77724.1,0.0,0.99981,0.0,0.03876]
[1776440462871,68.37,77733.97,0.0,0.99981,0.0,0.03839]
[1776440463879,68.37,77727.68,0.0,0.99981,0.0,0.03862]
[1776440465175,68.37,77712.17,0.0,0.9998,0.0,0.03921]
[1776440465918,68.37,77687.34,0.0,0.9998,0.0,0.04017]
[1776440466918,68.37,77697.67,0.0,0.9998,0.0,0.03977]
[1776440467952,68.37,77713.09,0.0,0.9998,0.0,0.03918]
[1776440468952,68.37,77713.09,0.0,0.9998,0.0,0.03918]
[1776440469047,68.37,77716.91,0.0,0.9998,0.0,0.03903]
[1776440469565,68.37,77716.91,0.0,0.9998,0.0,0.03903]
[1776440469701,68.37,77716.91,0.0,0.9998,0.0,0.03903]
[1776440469946,68.37,77718.65,0.0,0.99981,0.0,0.03896]
[1776440472968,68.37,77724.2,0.0,0.99981,0.0,0.03875]
[1776440473976,68.37,77740.02,0.0,0.99981,0.0,0.03816]
[1776440474983,68.37,77736.34,0.0,0.99981,0.0,0.0383]
[1776440475990,68.37,77730.44,0.0,0.99981,0.0,0.03852]
[1776440476997,68.37,77720.36,0.0,0.99981,0.0,0.0389]
[1776440478004,68.37,77719.51,0.0,0.99981,0.0,0.03893]
[1776440481032,68.37,77732.58,0.0,0.99981,0.0,0.03844]
[1776440482039,68.37,77736.63,0.0,0.99981,0.0,0.03829]
[1776440483046,68.37,77728.31,0.0,0.99981,0.0,0.0386]
[1776440484054,68.37,77714.76,0.0,0.9998,0.0,0.03911]
[1776440485064,68.37,77704.15,0.0,0.9998,0.0,0.03952]
[1776440486071,68.37,77702.2,0.0,0.9998,0.0,0.03959]
[1776440487078,68.37,77706.06,0.0,0.9998,0.0,0.03944]
[1776440488085,68.37,77710.23,0.0,0.9998,0.0,0.03928]
[1776440491438,68.37,77712.46,0.0,0.9998,0.0,0.0392]
[1776440491494,68.37,77712.46,0.0,0.9998,0.0,0.0392]
[1776440491483,68.37,77714.67,0.0,0.99981,0.0,0.03901]
[1776440491661,68.37,77714.67,0.0,0.99981,0.0,0.03901]
[1776440491698,68.37,77714.67,0.0,0.99981,0.0,0.03901]
[1776440492481,68.37,77714.67,0.0,0.99981,0.0,0.03901]
[1776440492487,68.37,77714.67,0.0,0.99981,0.0,0.03901]
[1776440492113,68.37,77713.38,0.0,0.9998,0.0,0.03906]
[1776440492600,68.37,77713.38,0.0,0.9998,0.0,0.03906]
[1776440492702,68.37,77713.38,0.0,0.9998,0.0,0.03906]
[1776440494127,68.37,77721.68,0.0,0.99981,0.0,0.03874]
[1776440495134,68.37,77727.5,0.0,0.99981,0.0,0.03852]
[1776440496141,68.37,77723.48,0.0,0.99981,0.0,0.03867]
[1776440497148,68.37,77718.43,0.0,0.99981,0.0,0.03886]
[1776440499163,68.37,77726.04,0.0,0.99981,0.0,0.03858]
[1776440500176,68.37,77729.65,0.0,0.99981,0.0,0.03844]
[1776440502188,68.37,77722.19,0.0,0.99981,0.0,0.03872]
[1776440503195,68.37,77713.01,0.0,0.9998,0.0,0.03907]
[1776440504202,68.37,77707.07,0.0,0.9998,0.0,0.0393]
[1776440506218,68.37,77700.08,0.0,0.9998,0.0,0.03956]
[1776440506758,68.37,77700.08,0.0,0.9998,0.0,0.03956]
[1776440508922,68.37,77699.93,0.0,0.9998,0.0,0.03957]
[1776440508982,68.37,77699.93,0.0,0.9998,0.0,0.03957]
[1776440509122,68.37,77699.93,0.0,0.9998,0.0,0.03957]
[1776440509240,68.37,77699.97,0.0,0.9998,0.0,0.03957]
[1776440509708,68.37,77699.97,0.0,0.9998,0.0,0.03957]
[1776440509766,68.37,77699.97,0.0,0.9998,0.0,0.03957]
[1776440509888,68.37,77699.97,0.0,0.9998,0.0,0.03957]
[1776440510007,68.37,77699.97,0.0,0.9998,0.0,0.03957]
[1776440510834,68.37,77699.84,0.0,0.9998,0.0,0.03957]
[1776440514229,68.37,77699.52,0.0,0.9998,0.0,0.03958]
[1776440514234,68.37,77699.52,0.0,0.9998,0.0,0.03958]
[1776440514354,68.37,77699.52,0.0,0.9998,0.0,0.03958]
[1776440514438,68.37,77699.52,0.0,0.9998,0.0,0.03958]
[1776440514532,68.37,77699.71,0.0,0.9998,0.0,0.03958]
[1776440516289,68.37,77692.95,0.0,0.9998,0.0,0.03984]
[1776440517296,68.37,77686.94,0.0,0.9998,0.0,0.04007]
[1776440519312,68.37,77691.09,0.0,0.9998,0.0,0.03991]
[1776440520319,68.37,77698.95,0.0,0.9998,0.0,0.03961]
[1776440524569,68.37,77696.87,0.0,0.9998,0.0,0.03969]
[1776440524653,68.37,77696.87,0.0,0.9998,0.0,0.03969]
[1776440524697,68.37,77696.87,0.0,0.9998,0.0,0.03969]
[1776440525354,68.37,77692.42,0.0,0.9998,0.0,0.03986]
[1776440526364,68.37,77681.84,0.0,0.9998,0.0,0.04027]
[1776440527369,68.37,77671.3,0.0,0.9998,0.0,0.04068]
[1776440528390,68.37,77667.8,0.0,0.9998,0.0,0.04082]
[1776440529387,68.37,77673.27,0.0,0.9998,0.0,0.04061]
[1776440530798,68.37,77671.86,0.0,0.9998,0.0,0.04066]
[1776440531401,68.37,77665.64,0.0,0.99979,0.0,0.04091]
[1776440533830,68.37,77664.52,0.0,0.99979,0.0,0.04095]
[1776440533939,68.37,77664.52,0.0,0.99979,0.0,0.04095]
[1776440534422,68.37,77660.84,0.0,0.99979,0.0,0.0411]
[1776440535429,68.37,77657.05,0.0,0.99979,0.0,0.04125]
[1776440536512,68.37,77657.05,0.0,0.99979,0.0,0.04125]
[1776440536517,68.37,77654.69,0.0,0.99979,0.0,0.04134]
[1776440536723,68.37,77654.69,0.0,0.99979,0.0,0.04134]
[1776440537447,68.37,77637.94,0.0,0.99979,0.0,0.04202]
[1776440538454,68.37,77629.23,0.0,0.99979,0.0,0.04237]
[1776440539461,68.37,77623.86,0.0,0.99979,0.0,0.04259]
[1776440540468,68.37,77620.46,0.0,0.99978,0.0,0.04273]
[1776440541475,68.37,77620.46,0.0,0.99978,0.0,0.04273]
[1776440541537,68.37,77603.52,0.0,0.99978,0.0,0.04344]
[1776440542483,68.37,77584.45,0.0,0.99978,0.0,0.04424]
[1776440542657,68.37,77584.45,0.0,0.99978,0.0,0.04424]
[1776440543490,68.37,77575.59,0.0,0.99977,0.0,0.04462]
[1776440544497,68.37,77569.08,0.0,0.99977,0.0,0.0449]
[1776440545504,68.37,77564.48,0.0,0.99977,0.0,0.0451]
[1776440545806,68.37,77564.48,0.0,0.99977,0.0,0.0451]
[1776440546512,68.37,77562.39,0.0,0.99977,0.0,0.04519]
[1776440549260,68.37,77561.62,0.0,0.99977,0.0,0.04522]
[1776440552553,68.37,77568.59,0.0,0.99977,0.0,0.0448]
[1776440554568,68.37,77573.53,0.0,0.99977,0.0,0.04459]
[1776440557590,68.37,77566.85,0.0,0.99977,0.0,0.04488]
[1776440559604,68.37,77571.46,0.0,0.99977,0.0,0.04468]
[1776440561617,68.37,77568.32,0.0,0.99977,0.0,0.04481]
[1776440562625,68.37,77565.49,0.0,0.99977,0.0,0.04493]
[1776440565650,68.37,77561.43,0.0,0.99977,0.0,0.04511]
[1776440566657,68.37,77555.6,0.0,0.99977,0.0,0.04536]
[1776440571704,68.37,77541.94,0.0,0.99977,0.0,0.04596]
[1776440572702,68.37,77536.21,0.0,0.99977,0.0,0.04622]
[1776440573709,68.37,77536.83,0.0,0.99977,0.0,0.04619]
[1776440575723,68.37,77524.69,0.0,0.99976,0.0,0.04673]
[1776440576730,68.37,77520.83,0.0,0.99976,0.0,0.0469]
[1776440578746,68.37,77516.98,0.0,0.99976,0.0,0.04708]
[1776440581767,68.37,77511.98,0.0,0.99976,0.0,0.0473]
[1776440582775,68.37,77522.5,0.0,0.99976,0.0,0.04683]
[1776440583783,68.37,77528.08,0.0,0.99976,0.0,0.04658]
[1776440584789,68.37,77518.69,0.0,0.99976,0.0,0.047]
[1776440585796,68.37,77517.14,0.0,0.99976,0.0,0.04707]
[1776440587085,68.37,77527.26,0.0,0.99976,0.0,0.04662]
[1776440587810,68.37,77536.2,0.0,0.99977,0.0,0.04622]
[1776440589825,68.37,77540.71,0.0,0.99977,0.0,0.04602]
[1776440590842,68.37,77551.46,0.0,0.99977,0.0,0.04555]
[1776440592678,68.37,77551.46,0.0,0.99977,0.0,0.04555]
[1776440591841,68.37,77534.1,0.0,0.99977,0.0,0.04631]
[1776440592949,68.37,77518.29,0.0,0.99976,0.0,0.04702]
[1776440593855,68.37,77515.13,0.0,0.99976,0.0,0.04716]
[1776440596487,68.37,77517.47,0.0,0.99976,0.0,0.04706]
[1776440596500,68.37,77513.99,0.0,0.99976,0.0,0.04721]
[1776440601918,68.37,77514.67,0.0,0.99976,0.0,0.04718]
[1776440603936,68.37,77527.86,0.0,0.99976,0.0,0.04659]
[1776440604944,68.37,77533.77,0.0,0.99976,0.0,0.04633]
[1776440605951,68.37,77543.89,0.0,0.99977,0.0,0.04588]
[1776440606958,68.37,77544.39,0.0,0.99977,0.0,0.04586]
[1776440607970,68.37,77550.46,0.0,0.99977,0.0,0.04559]
[1776440608977,68.37,77547.27,0.0,0.99977,0.0,0.04573]
[1776440609984,68.37,77541.88,0.0,0.99977,0.0,0.04597]
[1776440614014,68.37,77536.98,0.0,0.99977,0.0,0.04606]
[1776440615019,68.37,77527.02,0.0,0.99976,0.0,0.0465]
[1776440616028,68.37,77521.91,0.0,0.99976,0.0,0.04673]
[1776440617033,68.37,77516.12,0.0,0.99976,0.0,0.04699]
[1776440619047,68.37,77522.07,0.0,0.99976,0.0,0.04672]
[1776440620054,68.37,77518.92,0.0,0.99976,0.0,0.04686]
[1776440621061,68.37,77521.36,0.0,0.99976,0.0,0.04675]
[1776440622068,68.37,77529.41,0.0,0.99976,0.0,0.04639]
[1776440623075,68.37,77532.78,0.0,0.99977,0.0,0.04624]
[1776440624083,68.37,77529.83,0.0,0.99976,0.0,0.04638]
[1776440625463,68.37,77529.83,0.0,0.99976,0.0,0.04638]
[1776440625519,68.37,77529.83,0.0,0.99976,0.0,0.04638]
[1776440625638,68.37,77529.83,0.0,0.99976,0.0,0.04638]
[1776440625619,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440625700,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440625772,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440625897,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440625946,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440626003,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440626009,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440626116,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440626193,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440626431,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440626584,68.37,77522.04,0.0,0.99976,0.0,0.04672]
[1776440626613,68.37,77520.65,0.0,0.99976,0.0,0.04679]
[1776440626695,68.37,77520.65,0.0,0.99976,0.0,0.04679]
[1776440626696,68.37,77520.65,0.0,0.99976,0.0,0.04679]
[1776440626929,68.37,77520.65,0.0,0.99976,0.0,0.04679]
[1776440626945,68.37,77520.65,0.0,0.99976,0.0,0.04679]
[1776440627104,68.37,77516.75,0.0,0.99976,0.0,0.04696]
[1776440629604,68.37,77515.53,0.0,0.99976,0.0,0.04702]
[1776440629687,68.37,77512.57,0.0,0.99976,0.0,0.04715]
[1776440629691,68.37,77512.57,0.0,0.99976,0.0,0.04715]
[1776440629720,68.37,77512.57,0.0,0.99976,0.0,0.04715]
[1776440629862,68.37,77512.57,0.0,0.99976,0.0,0.04715]
[1776440629940,68.37,77512.57,0.0,0.99976,0.0,0.04715]
[1776440631139,68.37,77509.9,0.0,0.99976,0.0,0.04727]
[1776440632808,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440632814,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440632941,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440633096,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440633190,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440633238,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440633383,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440633443,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440633620,68.37,77510.0,0.0,0.99976,0.0,0.04727]
[1776440633653,68.37,77508.7,0.0,0.99976,0.0,0.04733]
[1776440633861,68.37,77508.7,0.0,0.99976,0.0,0.04733]
[1776440633938,68.37,77508.7,0.0,0.99976,0.0,0.04733]
[1776440634068,68.37,77508.7,0.0,0.99976,0.0,0.04733]
[1776440634200,68.37,77508.7,0.0,0.99976,0.0,0.04733]
[1776440634346,68.37,77508.7,0.0,0.99976,0.0,0.04733]
[1776440634439,68.37,77508.7,0.0,0.99976,0.0,0.04733]
[1776440634579,68.37,77508.7,0.0,0.99976,0.0,0.04733]
[1776440634620,68.37,77510.37,0.0,0.99976,0.0,0.04725]
[1776440634697,68.37,77510.37,0.0,0.99976,0.0,0.04725]
[1776440634822,68.37,77510.37,0.0,0.99976,0.0,0.04725]
[1776440634946,68.37,77510.37,0.0,0.99976,0.0,0.04725]
[1776440635489,68.37,77510.37,0.0,0.99976,0.0,0.04725]
[1776440635625,68.37,77510.37,0.0,0.99976,0.0,0.04725]
[1776440635545,68.37,77511.81,0.0,0.99976,0.0,0.04718]
[1776440635696,68.37,77511.81,0.0,0.99976,0.0,0.04718]
[1776440638440,68.37,77511.92,0.0,0.99976,0.0,0.04718]
[1776440638699,68.37,77511.57,0.0,0.99976,0.0,0.0472]
[1776440638792,68.37,77511.57,0.0,0.99976,0.0,0.0472]
[1776440639197,68.37,77511.8,0.0,0.99976,0.0,0.04719]
[1776440642218,68.37,77522.91,0.0,0.99976,0.0,0.04668]
[1776440643225,68.37,77533.11,0.0,0.99977,0.0,0.04623]
[1776440644040,68.37,77533.11,0.0,0.99977,0.0,0.04623]
[1776440644232,68.37,77545.93,0.0,0.99977,0.0,0.04566]
[1776440645239,68.37,77549.32,0.0,0.99977,0.0,0.04552]
[1776440646246,68.37,77552.05,0.0,0.99977,0.0,0.0454]
[1776440648171,68.37,77550.83,0.0,0.99977,0.0,0.04545]
[1776440648226,68.37,77550.83,0.0,0.99977,0.0,0.04545]
[1776440648260,68.37,77543.37,0.0,0.99977,0.0,0.04578]
[1776440650196,68.37,77541.76,0.0,0.99977,0.0,0.04585]
[1776440650280,68.37,77541.76,0.0,0.99977,0.0,0.04585]
[1776440650426,68.37,77541.76,0.0,0.99977,0.0,0.04585]
[1776440650448,68.37,77541.76,0.0,0.99977,0.0,0.04585]
[1776440650562,68.37,77541.76,0.0,0.99977,0.0,0.04585]
[1776440650695,68.37,77541.76,0.0,0.99977,0.0,0.04585]
[1776440650664,68.37,77541.84,0.0,0.99977,0.0,0.04584]
[1776440651281,68.37,77544.34,0.0,0.99977,0.0,0.04573]
[1776440654383,68.37,77543.39,0.0,0.99977,0.0,0.04578]
[1776440654516,68.37,77543.39,0.0,0.99977,0.0,0.04578]
[1776440654669,68.37,77543.39,0.0,0.99977,0.0,0.04578]
[1776440654691,68.37,77543.39,0.0,0.99977,0.0,0.04578]
[1776440654616,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440654937,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655013,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655155,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655189,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655324,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655453,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655567,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655587,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655692,68.37,77546.99,0.0,0.99977,0.0,0.04562]
[1776440655657,68.37,77551.09,0.0,0.99977,0.0,0.04544]
[1776440655886,68.37,77551.09,0.0,0.99977,0.0,0.04544]
[1776440655943,68.37,77551.09,0.0,0.99977,0.0,0.04544]
[1776440656201,68.37,77551.09,0.0,0.99977,0.0,0.04544]
[1776440656366,68.37,77551.09,0.0,0.99977,0.0,0.04544]
[1776440656466,68.37,77549.78,0.0,0.99977,0.0,0.0455]
[1776440657350,68.37,77549.78,0.0,0.99977,0.0,0.0455]
[1776440657446,68.37,77549.78,0.0,0.99977,0.0,0.0455]
[1776440657484,68.37,77549.78,0.0,0.99977,0.0,0.0455]
[1776440657610,68.37,77549.78,0.0,0.99977,0.0,0.0455]
[1776440657706,68.37,77549.78,0.0,0.99977,0.0,0.0455]
[1776440657711,68.37,77544.66,0.0,0.99977,0.0,0.04572]
[1776440658330,68.37,77541.87,0.0,0.99977,0.0,0.04584]
[1776440659337,68.37,77543.71,0.0,0.99977,0.0,0.04576]
[1776440660203,68.37,77543.71,0.0,0.99977,0.0,0.04576]
[1776440660443,68.37,77543.71,0.0,0.99977,0.0,0.04576]
[1776440660575,68.37,77543.71,0.0,0.99977,0.0,0.04576]
[1776440660702,68.37,77543.71,0.0,0.99977,0.0,0.04576]
[1776440660677,68.37,77546.82,0.0,0.99977,0.0,0.04562]
[1776440660940,68.37,77546.82,0.0,0.99977,0.0,0.04562]
[1776440661062,68.37,77546.82,0.0,0.99977,0.0,0.04562]
[1776440661171,68.37,77546.82,0.0,0.99977,0.0,0.04562]
[1776440661196,68.37,77546.82,0.0,0.99977,0.0,0.04562]
[1776440661323,68.37,77546.82,0.0,0.99977,0.0,0.04562]
[1776440661448,68.37,77546.82,0.0,0.99977,0.0,0.04562]
[1776440661695,68.37,77546.82,0.0,0.99977,0.0,0.04562]
[1776440661702,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440661768,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440661847,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440661942,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440662054,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440662175,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440662183,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440662204,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440662309,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440662430,68.37,77549.84,0.0,0.99977,0.0,0.04549]
[1776440662514,68.37,77549.76,0.0,0.99977,0.0,0.0455]
[1776440662943,68.37,77549.76,0.0,0.99977,0.0,0.0455]
[1776440663365,68.37,77545.59,0.0,0.99977,0.0,0.04568]
[1776440664372,68.37,77547.01,0.0,0.99977,0.0,0.04562]
[1776440665379,68.37,77548.49,0.0,0.99977,0.0,0.04555]
[1776440666495,68.37,77548.49,0.0,0.99977,0.0,0.04555]
[1776440666612,68.37,77548.49,0.0,0.99977,0.0,0.04555]
[1776440666700,68.37,77548.49,0.0,0.99977,0.0,0.04555]
[1776440666700,68.37,77550.22,0.0,0.99977,0.0,0.04548]
[1776440668400,68.37,77549.19,0.0,0.99977,0.0,0.04552]
[1776440669415,68.37,77550.11,0.0,0.99977,0.0,0.04548]
[1776440670422,68.37,77551.63,0.0,0.99977,0.0,0.04541]
[1776440671003,68.37,77551.63,0.0,0.99977,0.0,0.04541]
[1776440671137,68.37,77551.63,0.0,0.99977,0.0,0.04541]
[1776440671200,68.37,77551.63,0.0,0.99977,0.0,0.04541]
[1776440671429,68.37,77549.59,0.0,0.99977,0.0,0.04538]
[1776440672436,68.37,77547.48,0.0,0.99977,0.0,0.04547]
[1776440673222,68.37,77547.48,0.0,0.99977,0.0,0.04547]
[1776440674210,68.37,77547.82,0.0,0.99977,0.0,0.04546]
[1776440674450,68.37,77548.42,0.0,0.99977,0.0,0.04543]
[1776440675151,68.37,77548.42,0.0,0.99977,0.0,0.04543]
[1776440675204,68.37,77548.42,0.0,0.99977,0.0,0.04543]
[1776440675457,68.37,77547.85,0.0,0.99977,0.0,0.04546]
[1776440678438,68.37,77547.22,0.0,0.99977,0.0,0.04548]
[1776440678556,68.37,77547.22,0.0,0.99977,0.0,0.04548]
[1776440678653,68.37,77547.22,0.0,0.99977,0.0,0.04548]
[1776440678692,68.37,77547.22,0.0,0.99977,0.0,0.04548]
[1776440678874,68.37,77546.71,0.0,0.99977,0.0,0.04551]
[1776440678944,68.37,77546.71,0.0,0.99977,0.0,0.04551]
[1776440679191,68.37,77546.71,0.0,0.99977,0.0,0.04551]
[1776440679318,68.37,77546.71,0.0,0.99977,0.0,0.04551]
[1776440680492,68.37,77548.85,0.0,0.99977,0.0,0.04541]
[1776440681499,68.37,77552.41,0.0,0.99977,0.0,0.04526]
[1776440682192,68.37,77552.41,0.0,0.99977,0.0,0.04526]
[1776440682449,68.37,77552.41,0.0,0.99977,0.0,0.04526]
[1776440682604,68.37,77552.41,0.0,0.99977,0.0,0.04526]
[1776440683513,68.37,77555.73,0.0,0.99977,0.0,0.04511]
[1776440685527,68.37,77558.83,0.0,0.99977,0.0,0.04498]
[1776440686200,68.37,77558.83,0.0,0.99977,0.0,0.04498]
[1776440686438,68.37,77558.83,0.0,0.99977,0.0,0.04498]
[1776440686684,68.37,77558.83,0.0,0.99977,0.0,0.04498]
[1776440686809,68.37,77558.59,0.0,0.99977,0.0,0.04499]
[1776440686939,68.37,77558.59,0.0,0.99977,0.0,0.04499]
[1776440686942,68.37,77558.59,0.0,0.99977,0.0,0.04499]
[1776440687219,68.37,77558.59,0.0,0.99977,0.0,0.04499]
[1776440687440,68.37,77558.59,0.0,0.99977,0.0,0.04499]
[1776440687454,68.37,77558.59,0.0,0.99977,0.0,0.04499]
[1776440687541,68.37,77562.57,0.0,0.99977,0.0,0.04482]
[1776440688547,68.37,77565.23,0.0,0.99977,0.0,0.0447]
[1776440689588,68.37,77565.23,0.0,0.99977,0.0,0.0447]
[1776440689696,68.37,77565.23,0.0,0.99977,0.0,0.0447]
[1776440689629,68.37,77566.28,0.0,0.99977,0.0,0.04466]
[1776440689945,68.37,77566.28,0.0,0.99977,0.0,0.04466]
[1776440690210,68.37,77566.28,0.0,0.99977,0.0,0.04466]
[1776440690444,68.37,77566.28,0.0,0.99977,0.0,0.04466]
[1776440690516,68.37,77566.28,0.0,0.99977,0.0,0.04466]
[1776440690562,68.37,77565.87,0.0,0.99977,0.0,0.04467]
[1776440691569,68.37,77568.91,0.0,0.99977,0.0,0.04454]
[1776440694199,68.37,77568.9,0.0,0.99977,0.0,0.04454]
[1776440694440,68.37,77568.9,0.0,0.99977,0.0,0.04454]
[1776440694625,68.37,77568.9,0.0,0.99977,0.0,0.04454]
[1776440694641,68.37,77572.69,0.0,0.99978,0.0,0.04438]
[1776440695597,68.37,77577.52,0.0,0.99978,0.0,0.04418]
[1776440696604,68.37,77581.63,0.0,0.99978,0.0,0.044]
[1776440697611,68.37,77571.91,0.0,0.99978,0.0,0.04442]
[1776440698205,68.37,77571.91,0.0,0.99978,0.0,0.04442]
[1776440698442,68.37,77571.91,0.0,0.99978,0.0,0.04442]
[1776440698589,68.37,77571.91,0.0,0.99978,0.0,0.04442]
[1776440698753,68.37,77571.91,0.0,0.99978,0.0,0.04442]
[1776440698618,68.37,77568.67,0.0,0.99977,0.0,0.04455]
[1776440698911,68.37,77568.67,0.0,0.99977,0.0,0.04455]
[1776440698941,68.37,77568.67,0.0,0.99977,0.0,0.04455]
[1776440699080,68.37,77568.67,0.0,0.99977,0.0,0.04455]
[1776440701662,68.37,77576.74,0.0,0.99978,0.0,0.04421]
[1776440702207,68.37,77576.74,0.0,0.99978,0.0,0.04421]
[1776440702459,68.37,77576.74,0.0,0.99978,0.0,0.04421]
[1776440702637,68.37,77576.74,0.0,0.99978,0.0,0.04421]
[1776440702692,68.37,77576.74,0.0,0.99978,0.0,0.04421]
[1776440702738,68.37,77588.12,0.0,0.99978,0.0,0.04373]
[1776440702939,68.37,77588.12,0.0,0.99978,0.0,0.04373]
[1776440703072,68.37,77588.12,0.0,0.99978,0.0,0.04373]
[1776440703666,68.37,77596.26,0.0,0.99978,0.0,0.04339]
[1776440705681,68.37,77598.51,0.0,0.99978,0.0,0.04329]
[1776440706199,68.37,77598.51,0.0,0.99978,0.0,0.04329]
[1776440706442,68.37,77598.51,0.0,0.99978,0.0,0.04329]
[1776440706562,68.37,77598.51,0.0,0.99978,0.0,0.04329]
[1776440706688,68.37,77594.52,0.0,0.99978,0.0,0.04346]
[1776440707695,68.37,77601.61,0.0,0.99978,0.0,0.04316]
[1776440710198,68.37,77601.29,0.0,0.99978,0.0,0.04317]
[1776440710438,68.37,77601.29,0.0,0.99978,0.0,0.04317]
[1776440710573,68.37,77601.29,0.0,0.99978,0.0,0.04317]
[1776440711723,68.37,77592.6,0.0,0.99978,0.0,0.04354]
[1776440712730,68.37,77601.08,0.0,0.99978,0.0,0.04318]
[1776440714196,68.37,77602.2,0.0,0.99978,0.0,0.04314]
[1776440714444,68.37,77602.2,0.0,0.99978,0.0,0.04314]
[1776440714698,68.37,77602.2,0.0,0.99978,0.0,0.04314]
[1776440714744,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440714939,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440715192,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440715303,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440715431,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440715444,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440715495,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440715677,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440715695,68.37,77599.72,0.0,0.99978,0.0,0.04324]
[1776440715750,68.37,77597.26,0.0,0.99978,0.0,0.04334]
[1776440716046,68.37,77597.26,0.0,0.99978,0.0,0.04334]
[1776440716106,68.37,77597.26,0.0,0.99978,0.0,0.04334]
[1776440716208,68.37,77597.26,0.0,0.99978,0.0,0.04334]
[1776440716758,68.37,77598.97,0.0,0.99978,0.0,0.04327]
[1776440717765,68.37,77602.84,0.0,0.99978,0.0,0.04311]
[1776440718773,68.37,77608.9,0.0,0.99978,0.0,0.04286]
[1776440720241,68.37,77608.9,0.0,0.99978,0.0,0.04286]
[1776440720301,68.37,77616.23,0.0,0.99979,0.0,0.04256]
[1776440720820,68.37,77630.37,0.0,0.99979,0.0,0.04198]
[1776440721808,68.37,77634.17,0.0,0.99979,0.0,0.04182]
[1776440723870,68.37,77632.57,0.0,0.99979,0.0,0.04189]
[1776440723949,68.37,77620.11,0.0,0.99979,0.0,0.0424]
[1776440724830,68.37,77613.35,0.0,0.99978,0.0,0.04268]
[1776440726844,68.37,77618.42,0.0,0.99979,0.0,0.04247]
[1776440728407,68.37,77618.42,0.0,0.99979,0.0,0.04247]
[1776440728418,68.37,77618.42,0.0,0.99979,0.0,0.04247]
[1776440728446,68.37,77618.42,0.0,0.99979,0.0,0.04247]
[1776440729082,68.37,77618.31,0.0,0.99979,0.0,0.04247]
[1776440729132,68.37,77618.31,0.0,0.99979,0.0,0.04247]
[1776440729195,68.37,77618.31,0.0,0.99979,0.0,0.04247]
[1776440729226,68.37,77616.63,0.0,0.99979,0.0,0.04254]
[1776440729865,68.37,77620.19,0.0,0.99979,0.0,0.04239]
[1776440731531,68.37,77620.19,0.0,0.99979,0.0,0.04239]
[1776440731602,68.37,77620.19,0.0,0.99979,0.0,0.04239]
[1776440731694,68.37,77620.19,0.0,0.99979,0.0,0.04239]
[1776440731878,68.37,77623.23,0.0,0.99979,0.0,0.04215]
[1776440732886,68.37,77634.39,0.0,0.99979,0.0,0.0417]
[1776440733893,68.37,77644.03,0.0,0.99979,0.0,0.04131]
[1776440734900,68.37,77645.27,0.0,0.99979,0.0,0.04126]
[1776440736914,68.37,77651.59,0.0,0.99979,0.0,0.04101]
[1776440737920,68.37,77654.72,0.0,0.99979,0.0,0.04089]
[1776440739664,68.37,77654.72,0.0,0.99979,0.0,0.04089]
[1776440739696,68.37,77654.72,0.0,0.99979,0.0,0.04089]
[1776440739811,68.37,77654.72,0.0,0.99979,0.0,0.04089]
[1776440739949,68.37,77655.83,0.0,0.99979,0.0,0.04084]
[1776440740943,68.37,77659.49,0.0,0.9998,0.0,0.0407]
[1776440741950,68.37,77666.88,0.0,0.9998,0.0,0.04041]
[1776440744971,68.37,77673.09,0.0,0.9998,0.0,0.04017]
[1776440745978,68.37,77677.06,0.0,0.9998,0.0,0.04001]
[1776440748999,68.37,77683.54,0.0,0.9998,0.0,0.03976]
[1776440750006,68.37,77686.49,0.0,0.9998,0.0,0.03965]
[1776440752023,68.37,77692.34,0.0,0.9998,0.0,0.03942]
[1776440753027,68.37,77694.68,0.0,0.9998,0.0,0.03933]
[1776440754034,68.37,77692.67,0.0,0.9998,0.0,0.03941]
[1776440754851,68.37,77692.67,0.0,0.9998,0.0,0.03941]
[1776440754938,68.37,77692.67,0.0,0.9998,0.0,0.03941]
[1776440755112,68.37,77692.67,0.0,0.9998,0.0,0.03941]
[1776440756048,68.37,77706.4,0.0,0.99981,0.0,0.03889]
[1776440757055,68.37,77710.38,0.0,0.99981,0.0,0.03874]
[1776440758062,68.37,77707.48,0.0,0.99981,0.0,0.03885]
[1776440759828,68.37,77707.48,0.0,0.99981,0.0,0.03885]
[1776440759069,68.37,77703.93,0.0,0.9998,0.0,0.03898]
[1776440759861,68.37,77703.93,0.0,0.9998,0.0,0.03898]
[1776440760059,68.37,77703.93,0.0,0.9998,0.0,0.03898]
[1776440760076,68.37,77701.94,0.0,0.9998,0.0,0.03906]
[1776440761945,68.37,77703.39,0.0,0.9998,0.0,0.039]
[1776440762200,68.37,77703.39,0.0,0.9998,0.0,0.039]
[1776440762491,68.37,77703.39,0.0,0.9998,0.0,0.039]
[1776440762536,68.37,77703.39,0.0,0.9998,0.0,0.039]
[1776440762696,68.37,77703.39,0.0,0.9998,0.0,0.039]
[1776440762706,68.37,77703.39,0.0,0.9998,0.0,0.039]
[1776440762797,68.37,77706.22,0.0,0.99981,0.0,0.03889]
[1776440762848,68.37,77706.22,0.0,0.99981,0.0,0.03889]
[1776440763606,68.37,77706.22,0.0,0.99981,0.0,0.03889]
[1776440763613,68.37,77706.22,0.0,0.99981,0.0,0.03889]
[1776440763714,68.37,77706.22,0.0,0.99981,0.0,0.03889]
[1776440763780,68.37,77707.23,0.0,0.99981,0.0,0.03886]
[1776440763940,68.37,77707.23,0.0,0.99981,0.0,0.03886]
[1776440765111,68.37,77702.76,0.0,0.9998,0.0,0.03903]
[1776440767125,68.37,77696.8,0.0,0.9998,0.0,0.03925]
[1776440768603,68.37,77696.8,0.0,0.9998,0.0,0.03925]
[1776440768609,68.37,77696.8,0.0,0.9998,0.0,0.03925]
[1776440768698,68.37,77696.8,0.0,0.9998,0.0,0.03925]
[1776440768801,68.37,77696.21,0.0,0.9998,0.0,0.03927]
[1776440769139,68.37,77692.4,0.0,0.9998,0.0,0.03942]
[1776440770147,68.37,77685.35,0.0,0.9998,0.0,0.03969]
[1776440771153,68.37,77681.5,0.0,0.9998,0.0,0.03984]
[1776440772813,68.37,77681.5,0.0,0.9998,0.0,0.03984]
[1776440772820,68.37,77681.5,0.0,0.9998,0.0,0.03984]
[1776440772794,68.37,77675.75,0.0,0.9998,0.0,0.04006]
[1776440772907,68.37,77675.75,0.0,0.9998,0.0,0.04006]
[1776440773167,68.37,77672.87,0.0,0.9998,0.0,0.04017]
[1776440774174,68.37,77667.78,0.0,0.9998,0.0,0.04037]
[1776440775181,68.37,77662.61,0.0,0.9998,0.0,0.04058]
[1776440776188,68.37,77657.6,0.0,0.9998,0.0,0.04077]
[1776440777195,68.37,77650.46,0.0,0.99979,0.0,0.04106]
[1776440778202,68.37,77654.27,0.0,0.99979,0.0,0.04091]
[1776440780216,68.37,77657.24,0.0,0.9998,0.0,0.04079]
[1776440781795,68.37,77657.24,0.0,0.9998,0.0,0.04079]
[1776440781801,68.37,77657.24,0.0,0.9998,0.0,0.04079]
[1776440781223,68.37,77664.56,0.0,0.9998,0.0,0.0405]
[1776440781915,68.37,77664.56,0.0,0.9998,0.0,0.0405]
[1776440781949,68.37,77664.56,0.0,0.9998,0.0,0.0405]
[1776440782230,68.37,77665.8,0.0,0.9998,0.0,0.04045]
[1776440787265,68.37,77665.45,0.0,0.9998,0.0,0.04046]
[1776440789279,68.37,77663.76,0.0,0.9998,0.0,0.04053]
[1776440792301,68.37,77661.85,0.0,0.9998,0.0,0.04049]
[1776440795321,68.37,77652.82,0.0,0.99979,0.0,0.04085]
[1776440796329,68.37,77646.14,0.0,0.99979,0.0,0.04112]
[1776440797514,68.37,77646.14,0.0,0.99979,0.0,0.04112]
[1776440797632,68.37,77646.14,0.0,0.99979,0.0,0.04112]
[1776440797707,68.37,77646.14,0.0,0.99979,0.0,0.04112]
[1776440797787,68.37,77643.96,0.0,0.99979,0.0,0.0412]
[1776440798343,68.37,77642.2,0.0,0.99979,0.0,0.04127]
[1776440799350,68.37,77639.9,0.0,0.99979,0.0,0.04137]
[1776440801364,68.37,77637.72,0.0,0.99979,0.0,0.04145]
[1776440802793,68.37,77637.72,0.0,0.99979,0.0,0.04145]
[1776440802929,68.37,77638.66,0.0,0.99979,0.0,0.04141]
[1776440802943,68.37,77638.66,0.0,0.99979,0.0,0.04141]
[1776440803378,68.37,77636.96,0.0,0.99979,0.0,0.04148]
[1776440805392,68.37,77632.45,0.0,0.99979,0.0,0.04166]
[1776440807502,68.37,77631.98,0.0,0.99979,0.0,0.04168]
[1776440807507,68.37,77631.98,0.0,0.99979,0.0,0.04168]
[1776440807626,68.37,77631.98,0.0,0.99979,0.0,0.04168]
[1776440807645,68.37,77631.98,0.0,0.99979,0.0,0.04168]
[1776440807699,68.37,77631.98,0.0,0.99979,0.0,0.04168]
[1776440807812,68.37,77631.98,0.0,0.99979,0.0,0.04168]
[1776440807718,68.37,77634.46,0.0,0.99979,0.0,0.04158]
[1776440807938,68.37,77634.46,0.0,0.99979,0.0,0.04158]
[1776440808193,68.37,77634.46,0.0,0.99979,0.0,0.04158]
[1776440808273,68.37,77634.46,0.0,0.99979,0.0,0.04158]
[1776440808388,68.37,77634.46,0.0,0.99979,0.0,0.04158]
[1776440808438,68.37,77634.46,0.0,0.99979,0.0,0.04158]
[1776440808636,68.37,77634.46,0.0,0.99979,0.0,0.04158]
[1776440808688,68.37,77634.46,0.0,0.99979,0.0,0.04158]
[1776440808722,68.37,77633.78,0.0,0.99979,0.0,0.04161]
[1776440808939,68.37,77633.78,0.0,0.99979,0.0,0.04161]
[1776440809135,68.37,77633.78,0.0,0.99979,0.0,0.04161]
[1776440809194,68.37,77633.78,0.0,0.99979,0.0,0.04161]
[1776440809449,68.37,77633.78,0.0,0.99979,0.0,0.04161]
[1776440809571,68.37,77633.78,0.0,0.99979,0.0,0.04161]
[1776440809654,68.37,77633.78,0.0,0.99979,0.0,0.04161]
[1776440809743,68.37,77627.26,0.0,0.99979,0.0,0.04187]
[1776440810137,68.37,77627.26,0.0,0.99979,0.0,0.04187]
[1776440810427,68.37,77625.86,0.0,0.99979,0.0,0.04193]
[1776440810937,68.37,77625.86,0.0,0.99979,0.0,0.04193]
[1776440811075,68.37,77625.86,0.0,0.99979,0.0,0.04193]
[1776440811434,68.37,77634.26,0.0,0.99979,0.0,0.04159]
[1776440812441,68.37,77637.06,0.0,0.99979,0.0,0.04148]
[1776440814567,68.37,77636.19,0.0,0.99979,0.0,0.04151]
[1776440814706,68.37,77636.19,0.0,0.99979,0.0,0.04151]
[1776440814789,68.37,77629.43,0.0,0.99979,0.0,0.04179]
[1776440815463,68.37,77626.26,0.0,0.99979,0.0,0.04192]
[1776440816470,68.37,77614.8,0.0,0.99979,0.0,0.04238]
[1776440817477,68.37,77608.71,0.0,0.99979,0.0,0.04263]
[1776440818484,68.37,77605.06,0.0,0.99978,0.0,0.04278]
[1776440819491,68.37,77598.29,0.0,0.99978,0.0,0.04306]
[1776440820498,68.37,77594.4,0.0,0.99978,0.0,0.04323]
[1776440821505,68.37,77592.28,0.0,0.99978,0.0,0.04331]
[1776440822512,68.37,77595.24,0.0,0.99978,0.0,0.04319]
[1776440823519,68.37,77597.41,0.0,0.99978,0.0,0.0431]
[1776440824526,68.37,77589.68,0.0,0.99978,0.0,0.04342]
[1776440826540,68.37,77583.2,0.0,0.99978,0.0,0.0437]
[1776440827547,68.37,77578.64,0.0,0.99978,0.0,0.04389]
[1776440828554,68.37,77573.73,0.0,0.99978,0.0,0.0441]
[1776440830568,68.37,77572.04,0.0,0.99978,0.0,0.04417]
[1776440831576,68.37,77582.43,0.0,0.99978,0.0,0.04373]
[1776440832583,68.37,77577.76,0.0,0.99978,0.0,0.04393]
[1776440833590,68.37,77575.13,0.0,0.99978,0.0,0.04404]
[1776440834597,68.37,77572.23,0.0,0.99978,0.0,0.04416]
[1776440836763,68.37,77571.61,0.0,0.99978,0.0,0.04419]
[1776440836834,68.37,77571.61,0.0,0.99978,0.0,0.04419]
[1776440836800,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440836951,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440837095,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440837213,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440837440,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440837499,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440837629,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440837702,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440837746,68.37,77575.81,0.0,0.99978,0.0,0.04401]
[1776440837800,68.37,77577.94,0.0,0.99978,0.0,0.04392]
[1776440837955,68.37,77577.94,0.0,0.99978,0.0,0.04392]
[1776440838189,68.37,77577.94,0.0,0.99978,0.0,0.04392]
[1776440838383,68.37,77577.94,0.0,0.99978,0.0,0.04392]
[1776440838630,68.37,77577.94,0.0,0.99978,0.0,0.04392]
[1776440838670,68.37,77577.94,0.0,0.99978,0.0,0.04392]
[1776440838689,68.37,77577.94,0.0,0.99978,0.0,0.04392]
[1776440838864,68.37,77577.94,0.0,0.99978,0.0,0.04392]
[1776440838702,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440838938,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440839201,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440839270,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440839389,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440839512,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440839650,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440839704,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440839783,68.37,77581.49,0.0,0.99978,0.0,0.04377]
[1776440839884,68.37,77582.75,0.0,0.99978,0.0,0.04371]
[1776440839945,68.37,77582.75,0.0,0.99978,0.0,0.04371]
[1776440840191,68.37,77582.75,0.0,0.99978,0.0,0.04371]
[1776440840639,68.37,77585.06,0.0,0.99978,0.0,0.04362]
[1776440841439,68.37,77585.06,0.0,0.99978,0.0,0.04362]
[1776440841558,68.37,77585.06,0.0,0.99978,0.0,0.04362]
[1776440841675,68.37,77585.06,0.0,0.99978,0.0,0.04362]
[1776440841699,68.37,77585.06,0.0,0.99978,0.0,0.04362]
[1776440844667,68.37,77578.4,0.0,0.99978,0.0,0.0439]
[1776440845673,68.37,77575.09,0.0,0.99978,0.0,0.04404]
[1776440846681,68.37,77579.1,0.0,0.99978,0.0,0.04387]
[1776440847688,68.37,77577.06,0.0,0.99978,0.0,0.04396]
[1776440848695,68.37,77579.97,0.0,0.99978,0.0,0.04383]
[1776440849199,68.37,77579.97,0.0,0.99978,0.0,0.04383]
[1776440849210,68.37,77579.97,0.0,0.99978,0.0,0.04383]
[1776440849426,68.37,77579.97,0.0,0.99978,0.0,0.04383]
[1776440849702,68.37,77584.04,0.0,0.99978,0.0,0.04366]
[1776440851716,68.37,77580.67,0.0,0.99978,0.0,0.04368]
[1776440852723,68.37,77577.21,0.0,0.99978,0.0,0.04383]
[1776440853734,68.37,77575.56,0.0,0.99978,0.0,0.0439]
[1776440854812,68.37,77575.56,0.0,0.99978,0.0,0.0439]
[1776440854936,68.37,77575.56,0.0,0.99978,0.0,0.0439]
[1776440855240,68.37,77575.94,0.0,0.99978,0.0,0.04388]
[1776440855744,68.37,77567.95,0.0,0.99978,0.0,0.04422]
[1776440856751,68.37,77564.59,0.0,0.99978,0.0,0.04437]
[1776440857758,68.37,77571.78,0.0,0.99978,0.0,0.04406]
[1776440858764,68.37,77582.22,0.0,0.99978,0.0,0.04362]
[1776440859772,68.37,77585.68,0.0,0.99978,0.0,0.04347]
[1776440861785,68.37,77590.5,0.0,0.99978,0.0,0.04327]
[1776440862746,68.37,77590.5,0.0,0.99978,0.0,0.04327]
[1776440862796,68.37,77590.5,0.0,0.99978,0.0,0.04327]
[1776440862832,68.37,77590.5,0.0,0.99978,0.0,0.04327]
[1776440862944,68.37,77590.5,0.0,0.99978,0.0,0.04327]
[1776440862950,68.37,77590.5,0.0,0.99978,0.0,0.04327]
[1776440862850,68.37,77592.07,0.0,0.99978,0.0,0.0432]
[1776440863171,68.37,77592.07,0.0,0.99978,0.0,0.0432]
[1776440863198,68.37,77592.07,0.0,0.99978,0.0,0.0432]
[1776440863735,68.37,77592.07,0.0,0.99978,0.0,0.0432]
[1776440863839,68.37,77592.07,0.0,0.99978,0.0,0.0432]
[1776440863880,68.37,77586.79,0.0,0.99978,0.0,0.04343]
[1776440864807,68.37,77588.56,0.0,0.99978,0.0,0.04335]
[1776440865814,68.37,77587.71,0.0,0.99978,0.0,0.04339]
[1776440866821,68.37,77591.64,0.0,0.99978,0.0,0.04322]
[1776440867379,68.37,77591.64,0.0,0.99978,0.0,0.04322]
[1776440867828,68.37,77593.05,0.0,0.99978,0.0,0.04316]
[1776440869843,68.37,77591.88,0.0,0.99978,0.0,0.04321]
[1776440870850,68.37,77604.19,0.0,0.99978,0.0,0.0427]
[1776440871857,68.37,77606.93,0.0,0.99979,0.0,0.04259]
[1776440872864,68.37,77608.96,0.0,0.99979,0.0,0.04251]
[1776440874878,68.37,77609.99,0.0,0.99979,0.0,0.04246]
[1776440877899,68.37,77617.5,0.0,0.99979,0.0,0.04216]
[1776440878913,68.37,77619.76,0.0,0.99979,0.0,0.04206]
[1776440879913,68.37,77625.46,0.0,0.99979,0.0,0.04183]
[1776440880920,68.37,77622.89,0.0,0.99979,0.0,0.04194]
[1776440883941,68.37,77621.19,0.0,0.99979,0.0,0.04201]
[1776440884948,68.37,77608.42,0.0,0.99979,0.0,0.04253]
[1776440885954,68.37,77605.19,0.0,0.99978,0.0,0.04266]
[1776440886962,68.37,77607.08,0.0,0.99979,0.0,0.04258]
[1776440887969,68.37,77613.42,0.0,0.99979,0.0,0.04232]
[1776440889983,68.37,77610.35,0.0,0.99979,0.0,0.04245]
[1776440890990,68.37,77608.68,0.0,0.99979,0.0,0.04252]
[1776440891045,68.37,77608.68,0.0,0.99979,0.0,0.04252]
[1776440891133,68.37,77608.68,0.0,0.99979,0.0,0.04252]
[1776440891202,68.37,77608.68,0.0,0.99979,0.0,0.04252]
[1776440891997,68.37,77602.92,0.0,0.99978,0.0,0.04275]
[1776440894013,68.37,77602.06,0.0,0.99978,0.0,0.04279]
[1776440895020,68.37,77604.01,0.0,0.99978,0.0,0.04271]
[1776440897034,68.37,77601.28,0.0,0.99978,0.0,0.04282]
[1776440898040,68.37,77599.73,0.0,0.99978,0.0,0.04289]
[1776440899048,68.37,77604.33,0.0,0.99978,0.0,0.0427]
[1776440900055,68.37,77618.79,0.0,0.99979,0.0,0.0421]
[1776440901062,68.37,77620.35,0.0,0.99979,0.0,0.04204]
[1776440902069,68.37,77609.11,0.0,0.99979,0.0,0.0425]
[1776440903076,68.37,77603.78,0.0,0.99978,0.0,0.04272]
[1776440904675,68.37,77603.78,0.0,0.99978,0.0,0.04272]
[1776440904696,68.37,77603.78,0.0,0.99978,0.0,0.04272]
[1776440904704,68.37,77603.78,0.0,0.99978,0.0,0.04272]
[1776440904815,68.37,77603.78,0.0,0.99978,0.0,0.04272]
[1776440904938,68.37,77603.78,0.0,0.99978,0.0,0.04272]
[1776440904967,68.37,77602.27,0.0,0.99978,0.0,0.04278]
[1776440905203,68.37,77602.27,0.0,0.99978,0.0,0.04278]
[1776440910127,68.37,77600.69,0.0,0.99978,0.0,0.04285]
[1776440911815,68.37,77600.69,0.0,0.99978,0.0,0.04285]
[1776440911934,68.37,77600.69,0.0,0.99978,0.0,0.04285]
[1776440911970,68.37,77595.16,0.0,0.99978,0.0,0.04296]
[1776440912079,68.37,77595.16,0.0,0.99978,0.0,0.04296]
[1776440912197,68.37,77595.16,0.0,0.99978,0.0,0.04296]
[1776440912209,68.37,77595.16,0.0,0.99978,0.0,0.04296]
[1776440912438,68.37,77595.16,0.0,0.99978,0.0,0.04296]
[1776440912441,68.37,77595.16,0.0,0.99978,0.0,0.04296]
[1776440912589,68.37,77595.16,0.0,0.99978,0.0,0.04296]
[1776440912707,68.37,77595.16,0.0,0.99978,0.0,0.04296]
[1776440912776,68.37,77599.67,0.0,0.99978,0.0,0.04277]
[1776440913147,68.37,77605.06,0.0,0.99979,0.0,0.04255]
[1776440914154,68.37,77608.11,0.0,0.99979,0.0,0.04242]
[1776440915165,68.37,77602.25,0.0,0.99978,0.0,0.04266]
[1776440917602,68.37,77602.09,0.0,0.99978,0.0,0.04267]
[1776440917678,68.37,77602.09,0.0,0.99978,0.0,0.04267]
[1776440917697,68.37,77602.09,0.0,0.99978,0.0,0.04267]
[1776440917767,68.37,77606.77,0.0,0.99979,0.0,0.04248]
[1776440918838,68.37,77606.77,0.0,0.99979,0.0,0.04248]
[1776440918887,68.37,77606.77,0.0,0.99979,0.0,0.04248]
[1776440918915,68.37,77607.79,0.0,0.99979,0.0,0.04244]
[1776440919195,68.37,77625.75,0.0,0.99979,0.0,0.04171]
[1776440920202,68.37,77631.67,0.0,0.99979,0.0,0.04147]
[1776440922330,68.37,77629.37,0.0,0.99979,0.0,0.04156]
[1776440922385,68.37,77624.32,0.0,0.99979,0.0,0.04176]
[1776440923277,68.37,77624.32,0.0,0.99979,0.0,0.04176]
[1776440923452,68.37,77624.32,0.0,0.99979,0.0,0.04176]
[1776440923454,68.37,77615.57,0.0,0.99979,0.0,0.04212]
[1776440925237,68.37,77613.14,0.0,0.99979,0.0,0.04222]
[1776440926244,68.37,77617.31,0.0,0.99979,0.0,0.04205]
[1776440927251,68.37,77623.19,0.0,0.99979,0.0,0.04181]
[1776440928244,68.37,77623.19,0.0,0.99979,0.0,0.04181]
[1776440928313,68.37,77623.19,0.0,0.99979,0.0,0.04181]
[1776440928457,68.37,77623.19,0.0,0.99979,0.0,0.04181]
[1776440928581,68.37,77623.19,0.0,0.99979,0.0,0.04181]
[1776440928687,68.37,77623.19,0.0,0.99979,0.0,0.04181]
[1776440928951,68.37,77623.19,0.0,0.99979,0.0,0.04181]
[1776440928726,68.37,77624.64,0.0,0.99979,0.0,0.04175]
[1776440933293,68.37,77629.23,0.0,0.99979,0.0,0.04157]
[1776440934300,68.37,77633.83,0.0,0.99979,0.0,0.04138]
[1776440935307,68.37,77636.75,0.0,0.99979,0.0,0.04126]
[1776440938936,68.37,77637.25,0.0,0.99979,0.0,0.04124]
[1776440938943,68.37,77637.25,0.0,0.99979,0.0,0.04124]
[1776440939074,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939201,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939204,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939358,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939443,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939483,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939631,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939696,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939734,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939885,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440939940,68.37,77636.97,0.0,0.99979,0.0,0.04125]
[1776440940143,68.37,77637.18,0.0,0.99979,0.0,0.04125]
[1776440940296,68.37,77637.18,0.0,0.99979,0.0,0.04125]
[1776440940443,68.37,77637.18,0.0,0.99979,0.0,0.04125]
[1776440940570,68.37,77637.18,0.0,0.99979,0.0,0.04125]
[1776440941181,68.37,77636.72,0.0,0.99979,0.0,0.04126]
[1776440941199,68.37,77636.72,0.0,0.99979,0.0,0.04126]
[1776440941283,68.37,77636.72,0.0,0.99979,0.0,0.04126]
[1776440941417,68.37,77636.72,0.0,0.99979,0.0,0.04126]
[1776440941442,68.37,77636.72,0.0,0.99979,0.0,0.04126]
[1776440941489,68.37,77637.07,0.0,0.99979,0.0,0.04125]
[1776440942357,68.37,77643.98,0.0,0.99979,0.0,0.04098]
[1776440944442,68.37,77641.63,0.0,0.99979,0.0,0.04107]
[1776440944690,68.37,77641.63,0.0,0.99979,0.0,0.04107]
[1776440944862,68.37,77641.63,0.0,0.99979,0.0,0.04107]
[1776440944964,68.37,77641.63,0.0,0.99979,0.0,0.04107]
[1776440944963,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945103,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945193,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945216,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945337,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945441,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945445,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945589,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945693,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945696,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440945946,68.37,77635.6,0.0,0.99979,0.0,0.04131]
[1776440946200,68.37,77634.23,0.0,0.99979,0.0,0.04136]
[1776440946258,68.37,77634.23,0.0,0.99979,0.0,0.04136]
[1776440946419,68.37,77634.23,0.0,0.99979,0.0,0.04136]
[1776440946447,68.37,77634.23,0.0,0.99979,0.0,0.04136]
[1776440946644,68.37,77634.23,0.0,0.99979,0.0,0.04136]
[1776440946782,68.37,77634.23,0.0,0.99979,0.0,0.04136]
[1776440946940,68.37,77634.23,0.0,0.99979,0.0,0.04136]
[1776440946951,68.37,77634.23,0.0,0.99979,0.0,0.04136]
[1776440947394,68.37,77630.18,0.0,0.99979,0.0,0.04153]
[1776440948768,68.37,77630.18,0.0,0.99979,0.0,0.04153]
[1776440948903,68.37,77630.18,0.0,0.99979,0.0,0.04153]
[1776440948941,68.37,77630.18,0.0,0.99979,0.0,0.04153]
[1776440948994,68.37,77627.36,0.0,0.99979,0.0,0.04164]
[1776440951422,68.37,77620.6,0.0,0.99979,0.0,0.04191]
[1776440952435,68.37,77618.04,0.0,0.99979,0.0,0.04202]
[1776440953438,68.37,77606.76,0.0,0.99979,0.0,0.04248]
[1776440954445,68.37,77595.93,0.0,0.99978,0.0,0.04293]
[1776440955452,68.37,77588.9,0.0,0.99978,0.0,0.04322]
[1776440956459,68.37,77586.19,0.0,0.99978,0.0,0.04333]
[1776440958473,68.37,77583.74,0.0,0.99978,0.0,0.04343]
[1776440960487,68.37,77586.41,0.0,0.99978,0.0,0.04332]
[1776440961604,68.37,77586.41,0.0,0.99978,0.0,0.04332]
[1776440961680,68.37,77617.08,0.0,0.99979,0.0,0.04206]
[1776440962288,68.37,77617.08,0.0,0.99979,0.0,0.04206]
[1776440962513,68.37,77669.39,0.0,0.9998,0.0,0.03998]
[1776440963531,68.37,77687.86,0.0,0.9998,0.0,0.03927]
[1776440964538,68.37,77681.73,0.0,0.9998,0.0,0.0395]
[1776440965222,68.37,77681.73,0.0,0.9998,0.0,0.0395]
[1776440965542,68.37,77672.18,0.0,0.9998,0.0,0.03987]
[1776440966314,68.37,77672.18,0.0,0.9998,0.0,0.03987]
[1776440966697,68.37,77637.4,0.0,0.99979,0.0,0.04124]
[1776440967561,68.37,77597.27,0.0,0.99978,0.0,0.04287]
[1776440968568,68.37,77561.03,0.0,0.99978,0.0,0.0444]
[1776440969262,68.37,77561.03,0.0,0.99978,0.0,0.0444]
[1776440969576,68.37,77579.17,0.0,0.99978,0.0,0.04363]
[1776440970365,68.37,77579.17,0.0,0.99978,0.0,0.04363]
[1776440970583,68.37,77585.68,0.0,0.99978,0.0,0.04335]
[1776440971609,68.37,77581.06,0.0,0.99978,0.0,0.04343]
[1776440972612,68.37,77576.72,0.0,0.99978,0.0,0.04361]
[1776440973619,68.37,77562.34,0.0,0.99978,0.0,0.04422]
[1776440974626,68.37,77561.09,0.0,0.99978,0.0,0.04427]
[1776440975632,68.37,77569.71,0.0,0.99978,0.0,0.04391]
[1776440976640,68.37,77594.35,0.0,0.99978,0.0,0.04287]
[1776440977646,68.37,77604.6,0.0,0.99979,0.0,0.04245]
[1776440978654,68.37,77607.23,0.0,0.99979,0.0,0.04234]
[1776440981489,68.37,77608.24,0.0,0.99979,0.0,0.0423]
[1776440981680,68.37,77598.22,0.0,0.99978,0.0,0.04271]
[1776440982717,68.37,77598.22,0.0,0.99978,0.0,0.04271]
[1776440982828,68.37,77561.15,0.0,0.99978,0.0,0.04427]
[1776440983690,68.37,77549.39,0.0,0.99977,0.0,0.04478]
[1776440984697,68.37,77545.73,0.0,0.99977,0.0,0.04493]
[1776440985623,68.37,77545.73,0.0,0.99977,0.0,0.04493]
[1776440986711,68.37,77552.67,0.0,0.99977,0.0,0.04463]
[1776440987478,68.37,77552.67,0.0,0.99977,0.0,0.04463]
[1776440987709,68.37,77552.67,0.0,0.99977,0.0,0.04463]
[1776440987718,68.37,77553.44,0.0,0.99977,0.0,0.0446]
[1776440988725,68.37,77557.44,0.0,0.99977,0.0,0.04443]
[1776440989732,68.37,77563.4,0.0,0.99978,0.0,0.04418]
[1776440990739,68.37,77571.68,0.0,0.99978,0.0,0.04382]
[1776440991746,68.37,77577.11,0.0,0.99978,0.0,0.04359]
[1776440993760,68.37,77567.57,0.0,0.99978,0.0,0.044]
[1776440994766,68.37,77565.15,0.0,0.99978,0.0,0.0441]
[1776440996781,68.37,77559.95,0.0,0.99978,0.0,0.04432]
[1776440997788,68.37,77552.07,0.0,0.99977,0.0,0.04466]
[1776440999804,68.37,77541.72,0.0,0.99977,0.0,0.04511]
[1776441001865,68.37,77534.43,0.0,0.99977,0.0,0.04543]
[1776441002829,68.37,77522.05,0.0,0.99977,0.0,0.04597]
[1776441003836,68.37,77518.4,0.0,0.99977,0.0,0.04613]
[1776441004843,68.37,77504.72,0.0,0.99976,0.0,0.04674]
[1776441005855,68.37,77492.82,0.0,0.99976,0.0,0.04728]
[1776441006862,68.37,77492.83,0.0,0.99976,0.0,0.04728]
[1776441008878,68.37,77498.74,0.0,0.99976,0.0,0.04701]
[1776441011898,68.37,77501.25,0.0,0.99976,0.0,0.0469]
[1776441012907,68.37,77505.95,0.0,0.99976,0.0,0.04669]
[1776441013913,68.37,77516.25,0.0,0.99977,0.0,0.04623]
[1776441014920,68.37,77520.85,0.0,0.99977,0.0,0.04602]
[1776441015927,68.37,77531.06,0.0,0.99977,0.0,0.04557]
[1776441016934,68.37,77538.69,0.0,0.99977,0.0,0.04524]
[1776441018948,68.37,77536.28,0.0,0.99977,0.0,0.04535]
[1776441020962,68.37,77540.39,0.0,0.99977,0.0,0.04517]
[1776441022981,68.37,77548.23,0.0,0.99977,0.0,0.04483]
[1776441023988,68.37,77547.26,0.0,0.99977,0.0,0.04487]
[1776441027009,68.37,77550.91,0.0,0.99977,0.0,0.04471]
[1776441029026,68.37,77548.19,0.0,0.99977,0.0,0.04483]
[1776441030033,68.37,77541.22,0.0,0.99977,0.0,0.04513]
[1776441031040,68.37,77530.08,0.0,0.99977,0.0,0.04549]
[1776441032047,68.37,77529.61,0.0,0.99977,0.0,0.04551]
[1776441033054,68.37,77527.13,0.0,0.99977,0.0,0.04562]
[1776441034002,68.37,77527.13,0.0,0.99977,0.0,0.04562]
[1776441034099,68.37,77527.13,0.0,0.99977,0.0,0.04562]
[1776441034197,68.37,77526.91,0.0,0.99977,0.0,0.04563]
[1776441034206,68.37,77526.91,0.0,0.99977,0.0,0.04563]
[1776441034498,68.37,77526.91,0.0,0.99977,0.0,0.04563]
[1776441034689,68.37,77526.91,0.0,0.99977,0.0,0.04563]
[1776441034698,68.37,77526.91,0.0,0.99977,0.0,0.04563]
[1776441035005,68.37,77526.91,0.0,0.99977,0.0,0.04563]
[1776441035126,68.37,77526.91,0.0,0.99977,0.0,0.04563]
[1776441035194,68.37,77524.64,0.0,0.99977,0.0,0.04573]
[1776441035265,68.37,77524.64,0.0,0.99977,0.0,0.04573]
[1776441035442,68.37,77524.64,0.0,0.99977,0.0,0.04573]
[1776441035697,68.37,77524.64,0.0,0.99977,0.0,0.04573]
[1776441035704,68.37,77524.64,0.0,0.99977,0.0,0.04573]
[1776441035784,68.37,77524.64,0.0,0.99977,0.0,0.04573]
[1776441035937,68.37,77524.64,0.0,0.99977,0.0,0.04573]
[1776441036033,68.37,77524.64,0.0,0.99977,0.0,0.04573]
[1776441036075,68.37,77535.69,0.0,0.99977,0.0,0.04525]
[1776441037082,68.37,77556.81,0.0,0.99978,0.0,0.04434]
[1776441037941,68.37,77556.81,0.0,0.99978,0.0,0.04434]
[1776441038090,68.37,77561.32,0.0,0.99978,0.0,0.04414]
[1776441038190,68.37,77561.32,0.0,0.99978,0.0,0.04414]
[1776441038299,68.37,77561.32,0.0,0.99978,0.0,0.04414]
[1776441038405,68.37,77561.32,0.0,0.99978,0.0,0.04414]
[1776441038444,68.37,77561.32,0.0,0.99978,0.0,0.04414]
[1776441038524,68.37,77561.32,0.0,0.99978,0.0,0.04414]
[1776441039097,68.37,77569.19,0.0,0.99978,0.0,0.04381]
[1776441039894,68.37,77569.19,0.0,0.99978,0.0,0.04381]
[1776441039939,68.37,77569.19,0.0,0.99978,0.0,0.04381]
[1776441040067,68.37,77569.19,0.0,0.99978,0.0,0.04381]
[1776441040104,68.37,77576.04,0.0,0.99978,0.0,0.04352]
[1776441042118,68.37,77577.18,0.0,0.99978,0.0,0.04347]
[1776441042438,68.37,77577.18,0.0,0.99978,0.0,0.04347]
[1776441042686,68.37,77577.18,0.0,0.99978,0.0,0.04347]
[1776441042882,68.37,77577.18,0.0,0.99978,0.0,0.04347]
[1776441044132,68.37,77588.54,0.0,0.99978,0.0,0.043]
[1776441044551,68.37,77588.54,0.0,0.99978,0.0,0.043]
[1776441045138,68.37,77580.71,0.0,0.99978,0.0,0.04332]
[1776441046146,68.37,77585.74,0.0,0.99978,0.0,0.04311]
[1776441047372,68.37,77587.77,0.0,0.99978,0.0,0.04303]
[1776441047424,68.37,77587.77,0.0,0.99978,0.0,0.04303]
[1776441047567,68.37,77587.77,0.0,0.99978,0.0,0.04303]
[1776441047808,68.37,77587.77,0.0,0.99978,0.0,0.04303]
[1776441047895,68.37,77587.77,0.0,0.99978,0.0,0.04303]
[1776441047950,68.37,77587.77,0.0,0.99978,0.0,0.04303]
[1776441048188,68.37,77587.77,0.0,0.99978,0.0,0.04303]
[1776441048416,68.37,77586.25,0.0,0.99978,0.0,0.04309]
[1776441048688,68.37,77586.25,0.0,0.99978,0.0,0.04309]
[1776441048938,68.37,77586.25,0.0,0.99978,0.0,0.04309]
[1776441049210,68.37,77588.45,0.0,0.99978,0.0,0.043]
[1776441049450,68.37,77588.45,0.0,0.99978,0.0,0.043]
[1776441049694,68.37,77588.45,0.0,0.99978,0.0,0.043]
[1776441049695,68.37,77588.45,0.0,0.99978,0.0,0.043]
[1776441049906,68.37,77588.45,0.0,0.99978,0.0,0.043]
[1776441049936,68.37,77588.45,0.0,0.99978,0.0,0.043]
[1776441052194,68.37,77602.51,0.0,0.99979,0.0,0.04242]
[1776441053200,68.37,77615.42,0.0,0.99979,0.0,0.04189]
[1776441054207,68.37,77617.56,0.0,0.99979,0.0,0.04181]
[1776441055226,68.37,77626.03,0.0,0.99979,0.0,0.04147]
[1776441056233,68.37,77629.2,0.0,0.99979,0.0,0.04134]
[1776441058247,68.37,77624.59,0.0,0.99979,0.0,0.04152]
[1776441061268,68.37,77620.77,0.0,0.99979,0.0,0.04168]
[1776441062275,68.37,77625.97,0.0,0.99979,0.0,0.04147]
[1776441065295,68.37,77622.42,0.0,0.99979,0.0,0.04161]
[1776441066560,68.37,77622.42,0.0,0.99979,0.0,0.04161]
[1776441066695,68.37,77622.42,0.0,0.99979,0.0,0.04161]
[1776441066886,68.37,77622.42,0.0,0.99979,0.0,0.04161]
[1776441066937,68.37,77622.42,0.0,0.99979,0.0,0.04161]
[1776441067310,68.37,77628.69,0.0,0.99979,0.0,0.04136]
[1776441068317,68.37,77637.67,0.0,0.99979,0.0,0.041]
[1776441069324,68.37,77641.79,0.0,0.99979,0.0,0.04084]
[1776441070482,68.37,77641.79,0.0,0.99979,0.0,0.04084]
[1776441070552,68.37,77641.79,0.0,0.99979,0.0,0.04084]
[1776441070701,68.37,77641.79,0.0,0.99979,0.0,0.04084]
[1776441070870,68.37,77641.79,0.0,0.99979,0.0,0.04084]
[1776441071939,68.37,77642.53,0.0,0.99979,0.0,0.04081]
[1776441072016,68.37,77642.53,0.0,0.99979,0.0,0.04081]
[1776441072140,68.37,77642.53,0.0,0.99979,0.0,0.04081]
[1776441072180,68.37,77642.53,0.0,0.99979,0.0,0.04081]
[1776441072149,68.37,77654.35,0.0,0.9998,0.0,0.04034]
[1776441072331,68.37,77654.35,0.0,0.9998,0.0,0.04034]
[1776441072450,68.37,77654.35,0.0,0.9998,0.0,0.04034]
[1776441072498,68.37,77654.35,0.0,0.9998,0.0,0.04034]
[1776441072982,68.37,77654.35,0.0,0.9998,0.0,0.04034]
[1776441073203,68.37,77654.35,0.0,0.9998,0.0,0.04034]
[1776441073019,68.37,77667.67,0.0,0.9998,0.0,0.03982]
[1776441073267,68.37,77667.67,0.0,0.9998,0.0,0.03982]
[1776441073437,68.37,77667.67,0.0,0.9998,0.0,0.03982]
[1776441073500,68.37,77667.67,0.0,0.9998,0.0,0.03982]
[1776441073701,68.37,77667.67,0.0,0.9998,0.0,0.03982]
[1776441073936,68.37,77667.67,0.0,0.9998,0.0,0.03982]
[1776441074189,68.37,77667.67,0.0,0.9998,0.0,0.03982]
[1776441074008,68.37,77673.32,0.0,0.9998,0.0,0.0396]
[1776441075844,68.37,77675.21,0.0,0.9998,0.0,0.03953]
[1776441075913,68.37,77677.68,0.0,0.9998,0.0,0.03944]
[1776441076391,68.37,77692.4,0.0,0.99981,0.0,0.03888]
[1776441077398,68.37,77695.52,0.0,0.99981,0.0,0.03876]
[1776441078405,68.37,77698.4,0.0,0.99981,0.0,0.03865]
[1776441079413,68.37,77698.4,0.0,0.99981,0.0,0.03865]
[1776441080394,68.37,77698.6,0.0,0.99981,0.0,0.03864]
[1776441080444,68.37,77698.6,0.0,0.99981,0.0,0.03864]
[1776441080486,68.37,77702.02,0.0,0.99981,0.0,0.03851]
[1776441081698,68.37,77702.02,0.0,0.99981,0.0,0.03851]
[1776441081780,68.37,77706.63,0.0,0.99981,0.0,0.03834]
[1776441083440,68.37,77713.77,0.0,0.99981,0.0,0.03808]
[1776441084447,68.37,77709.08,0.0,0.99981,0.0,0.03825]
[1776441089482,68.37,77708.39,0.0,0.99981,0.0,0.03828]
[1776441090489,68.37,77705.49,0.0,0.99981,0.0,0.03838]
[1776441091496,68.37,77696.12,0.0,0.99981,0.0,0.03863]
[1776441092503,68.37,77683.25,0.0,0.9998,0.0,0.03911]
[1776441093510,68.37,77685.32,0.0,0.9998,0.0,0.03904]
[1776441094517,68.37,77690.23,0.0,0.99981,0.0,0.03885]
[1776441096531,68.37,77694.03,0.0,0.99981,0.0,0.03871]
[1776441097538,68.37,77701.19,0.0,0.99981,0.0,0.03844]
[1776441098545,68.37,77706.96,0.0,0.99981,0.0,0.03822]
[1776441099552,68.37,77704.61,0.0,0.99981,0.0,0.03831]
[1776441101685,68.37,77709.34,0.0,0.99981,0.0,0.03813]
[1776441103852,68.37,77711.57,0.0,0.99981,0.0,0.03805]
[1776441103866,68.37,77711.57,0.0,0.99981,0.0,0.03805]
[1776441103942,68.37,77711.57,0.0,0.99981,0.0,0.03805]
[1776441103954,68.37,77712.07,0.0,0.99981,0.0,0.03803]
[1776441108617,68.37,77716.77,0.0,0.99981,0.0,0.03786]
[1776441109628,68.37,77727.84,0.0,0.99981,0.0,0.03745]
[1776441110635,68.37,77727.29,0.0,0.99981,0.0,0.03747]
[1776441111642,68.37,77720.84,0.0,0.99981,0.0,0.03771]
[1776441112649,68.37,77714.65,0.0,0.99981,0.0,0.03794]
[1776441113656,68.37,77719.91,0.0,0.99981,0.0,0.03774]
[1776441115670,68.37,77723.4,0.0,0.99981,0.0,0.03761]
[1776441116940,68.37,77723.4,0.0,0.99981,0.0,0.03761]
[1776441117014,68.37,77723.4,0.0,0.99981,0.0,0.03761]
[1776441117128,68.37,77723.4,0.0,0.99981,0.0,0.03761]
[1776441117205,68.37,77723.4,0.0,0.99981,0.0,0.03761]
[1776441117224,68.37,77723.72,0.0,0.99981,0.0,0.0376]
[1776441117684,68.37,77721.21,0.0,0.99981,0.0,0.03769]
[1776441118691,68.37,77717.72,0.0,0.99981,0.0,0.03782]
[1776441120705,68.37,77704.76,0.0,0.99981,0.0,0.0383]
[1776441121796,68.37,77704.76,0.0,0.99981,0.0,0.0383]
[1776441121907,68.37,77704.76,0.0,0.99981,0.0,0.0383]
[1776441121947,68.37,77704.76,0.0,0.99981,0.0,0.0383]
[1776441121952,68.37,77705.51,0.0,0.99981,0.0,0.03828]
[1776441124733,68.37,77707.71,0.0,0.99981,0.0,0.03819]
[1776441126747,68.37,77712.14,0.0,0.99981,0.0,0.03803]
[1776441127754,68.37,77722.9,0.0,0.99981,0.0,0.03763]
[1776441128761,68.37,77727.97,0.0,0.99981,0.0,0.03745]
[1776441129797,68.37,77727.97,0.0,0.99981,0.0,0.03745]
[1776441129939,68.37,77727.97,0.0,0.99981,0.0,0.03745]
[1776441130052,68.37,77727.97,0.0,0.99981,0.0,0.03745]
[1776441130203,68.37,77727.97,0.0,0.99981,0.0,0.03745]
[1776441130267,68.37,77725.52,0.0,0.99981,0.0,0.03754]
[1776441130316,68.37,77725.52,0.0,0.99981,0.0,0.03754]
[1776441130445,68.37,77725.52,0.0,0.99981,0.0,0.03754]
[1776441130554,68.37,77725.52,0.0,0.99981,0.0,0.03754]
[1776441130693,68.37,77725.52,0.0,0.99981,0.0,0.03754]
[1776441130697,68.37,77725.52,0.0,0.99981,0.0,0.03754]
[1776441130938,68.37,77725.52,0.0,0.99981,0.0,0.03754]
[1776441131011,68.37,77722.22,0.0,0.99981,0.0,0.03766]
[1776441133796,68.37,77726.56,0.0,0.99981,0.0,0.0375]
[1776441138833,68.37,77723.71,0.0,0.99981,0.0,0.0376]
[1776441139659,68.37,77723.71,0.0,0.99981,0.0,0.0376]
[1776441139690,68.37,77723.71,0.0,0.99981,0.0,0.0376]
[1776441139744,68.37,77723.71,0.0,0.99981,0.0,0.0376]
[1776441139870,68.37,77723.71,0.0,0.99981,0.0,0.0376]
[1776441139939,68.37,77723.71,0.0,0.99981,0.0,0.0376]
[1776441139971,68.37,77727.0,0.0,0.99981,0.0,0.03748]
[1776441141854,68.37,77724.14,0.0,0.99981,0.0,0.03759]
[1776441142861,68.37,77719.77,0.0,0.99981,0.0,0.03775]
[1776441143867,68.37,77717.15,0.0,0.99981,0.0,0.03784]
[1776441145140,68.37,77717.15,0.0,0.99981,0.0,0.03784]
[1776441145190,68.37,77717.15,0.0,0.99981,0.0,0.03784]
[1776441145195,68.37,77717.15,0.0,0.99981,0.0,0.03784]
[1776441145241,68.37,77712.37,0.0,0.99981,0.0,0.03802]
[1776441145332,68.37,77712.37,0.0,0.99981,0.0,0.03802]
[1776441145453,68.37,77712.37,0.0,0.99981,0.0,0.03802]
[1776441145489,68.37,77712.37,0.0,0.99981,0.0,0.03802]
[1776441145597,68.37,77712.37,0.0,0.99981,0.0,0.03802]
[1776441145692,68.37,77712.37,0.0,0.99981,0.0,0.03802]
[1776441145882,68.37,77707.89,0.0,0.99981,0.0,0.03819]
[1776441146889,68.37,77697.38,0.0,0.99981,0.0,0.03858]
[1776441147896,68.37,77694.5,0.0,0.99981,0.0,0.03869]
[1776441148903,68.37,77690.26,0.0,0.99981,0.0,0.03885]
[1776441149910,68.37,77688.07,0.0,0.9998,0.0,0.03893]
[1776441150917,68.37,77694.94,0.0,0.99981,0.0,0.03867]
[1776441153711,68.37,77696.41,0.0,0.99981,0.0,0.03851]
[1776441153773,68.37,77696.41,0.0,0.99981,0.0,0.03851]
[1776441153941,68.37,77696.41,0.0,0.99981,0.0,0.03851]
[1776441154037,68.37,77701.42,0.0,0.99981,0.0,0.03832]
[1776441154945,68.37,77696.27,0.0,0.99981,0.0,0.03851]
[1776441155952,68.37,77690.36,0.0,0.99981,0.0,0.03874]
[1776441157166,68.37,77690.36,0.0,0.99981,0.0,0.03874]
[1776441157192,68.37,77690.36,0.0,0.99981,0.0,0.03874]
[1776441157214,68.37,77690.36,0.0,0.99981,0.0,0.03874]
[1776441157250,68.37,77687.47,0.0,0.99981,0.0,0.03885]
[1776441157439,68.37,77687.47,0.0,0.99981,0.0,0.03885]
[1776441160987,68.37,77685.31,0.0,0.9998,0.0,0.03893]
[1776441161994,68.37,77696.33,0.0,0.99981,0.0,0.03851]
[1776441163214,68.37,77696.33,0.0,0.99981,0.0,0.03851]
[1776441163276,68.37,77693.78,0.0,0.99981,0.0,0.03861]
[1776441163332,68.37,77693.78,0.0,0.99981,0.0,0.03861]
[1776441163440,68.37,77693.78,0.0,0.99981,0.0,0.03861]
[1776441163446,68.37,77693.78,0.0,0.99981,0.0,0.03861]
[1776441163597,68.37,77693.78,0.0,0.99981,0.0,0.03861]
[1776441163696,68.37,77693.78,0.0,0.99981,0.0,0.03861]
[1776441164008,68.37,77694.36,0.0,0.99981,0.0,0.03859]
[1776441165015,68.37,77702.61,0.0,0.99981,0.0,0.03828]
[1776441166022,68.37,77699.35,0.0,0.99981,0.0,0.0384]
[1776441167216,68.37,77699.35,0.0,0.99981,0.0,0.0384]
[1776441167245,68.37,77699.35,0.0,0.99981,0.0,0.0384]
[1776441167324,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441167438,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441167482,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441167621,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441167700,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441167761,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441167888,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441167940,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441168036,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441168188,68.37,77695.33,0.0,0.99981,0.0,0.03855]
[1776441168289,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441168442,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441168507,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441168692,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441168950,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441169050,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441169180,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441169199,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441169323,68.37,77690.09,0.0,0.99981,0.0,0.03875]
[1776441169281,68.37,77685.48,0.0,0.9998,0.0,0.03892]
[1776441169449,68.37,77685.48,0.0,0.9998,0.0,0.03892]
[1776441169699,68.37,77685.48,0.0,0.9998,0.0,0.03892]
[1776441169800,68.37,77685.48,0.0,0.9998,0.0,0.03892]
[1776441169943,68.37,77685.48,0.0,0.9998,0.0,0.03892]
[1776441170193,68.37,77685.48,0.0,0.9998,0.0,0.03892]
[1776441170199,68.37,77685.48,0.0,0.9998,0.0,0.03892]
[1776441170294,68.37,77685.33,0.0,0.9998,0.0,0.03893]
[1776441170442,68.37,77685.33,0.0,0.9998,0.0,0.03893]
[1776441170693,68.37,77685.33,0.0,0.9998,0.0,0.03893]
[1776441170886,68.37,77685.33,0.0,0.9998,0.0,0.03893]
[1776441170937,68.37,77685.33,0.0,0.9998,0.0,0.03893]
[1776441171040,68.37,77685.33,0.0,0.9998,0.0,0.03893]
[1776441171150,68.37,77685.33,0.0,0.9998,0.0,0.03893]
[1776441171208,68.37,77681.19,0.0,0.9998,0.0,0.03908]
[1776441171441,68.37,77681.19,0.0,0.9998,0.0,0.03908]
[1776441171694,68.37,77681.19,0.0,0.9998,0.0,0.03908]
[1776441172064,68.37,77675.77,0.0,0.9998,0.0,0.03929]
[1776441173068,68.37,77675.77,0.0,0.9998,0.0,0.03929]
[1776441173197,68.37,77675.77,0.0,0.9998,0.0,0.03929]
[1776441173440,68.37,77675.73,0.0,0.9998,0.0,0.03929]
[1776441173547,68.37,77675.73,0.0,0.9998,0.0,0.03929]
[1776441173692,68.37,77675.73,0.0,0.9998,0.0,0.03929]
[1776441173943,68.37,77675.73,0.0,0.9998,0.0,0.03929]
[1776441174078,68.37,77677.92,0.0,0.9998,0.0,0.03921]
[1776441175085,68.37,77675.9,0.0,0.9998,0.0,0.03929]
[1776441175501,68.37,77675.9,0.0,0.9998,0.0,0.03929]
[1776441175697,68.37,77675.9,0.0,0.9998,0.0,0.03929]
[1776441176092,68.37,77672.41,0.0,0.9998,0.0,0.03942]
[1776441177099,68.37,77670.46,0.0,0.9998,0.0,0.03949]
[1776441179113,68.37,77669.36,0.0,0.9998,0.0,0.03954]
[1776441179441,68.37,77669.36,0.0,0.9998,0.0,0.03954]
[1776441180120,68.37,77670.25,0.0,0.9998,0.0,0.0395]
[1776441182133,68.37,77674.67,0.0,0.9998,0.0,0.03933]
[1776441183140,68.37,77678.64,0.0,0.9998,0.0,0.03918]
[1776441185155,68.37,77677.41,0.0,0.9998,0.0,0.03923]
[1776441186164,68.37,77682.89,0.0,0.9998,0.0,0.03902]
[1776441187170,68.37,77688.26,0.0,0.99981,0.0,0.03882]
[1776441188178,68.37,77681.25,0.0,0.9998,0.0,0.03908]
[1776441189185,68.37,77677.63,0.0,0.9998,0.0,0.03922]
[1776441191199,68.37,77677.0,0.0,0.9998,0.0,0.03924]
[1776441192206,68.37,77678.75,0.0,0.9998,0.0,0.03918]
[1776441193213,68.37,77681.17,0.0,0.9998,0.0,0.03909]
[1776441194220,68.37,77686.21,0.0,0.99981,0.0,0.03889]
[1776441195227,68.37,77691.68,0.0,0.99981,0.0,0.03869]
[1776441197241,68.37,77690.28,0.0,0.99981,0.0,0.03874]
[1776441198248,68.37,77688.87,0.0,0.99981,0.0,0.03879]
[1776441200262,68.37,77689.63,0.0,0.99981,0.0,0.03876]
[1776441201269,68.37,77698.34,0.0,0.99981,0.0,0.03844]
[1776441202276,68.37,77705.37,0.0,0.99981,0.0,0.03817]
[1776441203283,68.37,77716.56,0.0,0.99981,0.0,0.03776]
[1776441204290,68.37,77725.93,0.0,0.99981,0.0,0.03742]
[1776441205297,68.37,77728.77,0.0,0.99981,0.0,0.03731]
[1776441206304,68.37,77732.87,0.0,0.99981,0.0,0.03716]
[1776441206991,68.37,77732.87,0.0,0.99981,0.0,0.03716]
[1776441207042,68.37,77732.87,0.0,0.99981,0.0,0.03716]
[1776441207311,68.37,77733.05,0.0,0.99981,0.0,0.03716]
[1776441208318,68.37,77735.44,0.0,0.99981,0.0,0.03707]
[1776441209325,68.37,77740.23,0.0,0.99982,0.0,0.0369]
[1776441209763,68.37,77740.23,0.0,0.99982,0.0,0.0369]
[1776441210333,68.37,77744.54,0.0,0.99982,0.0,0.03674]
[1776441211339,68.37,77757.15,0.0,0.99982,0.0,0.03619]
[1776441212346,68.37,77760.35,0.0,0.99982,0.0,0.03608]
[1776441213353,68.37,77769.83,0.0,0.99982,0.0,0.03574]
[1776441213618,68.37,77769.83,0.0,0.99982,0.0,0.03574]
[1776441214360,68.37,77771.96,0.0,0.99982,0.0,0.03567]
[1776441215367,68.37,77775.16,0.0,0.99982,0.0,0.03556]
[1776441216374,68.37,77775.65,0.0,0.99982,0.0,0.03554]
[1776441216943,68.37,77775.65,0.0,0.99982,0.0,0.03554]
[1776441217381,68.37,77777.68,0.0,0.99982,0.0,0.03547]
[1776441218391,68.37,77779.02,0.0,0.99982,0.0,0.03542]
[1776441219395,68.37,77783.68,0.0,0.99982,0.0,0.03526]
[1776441220402,68.37,77782.57,0.0,0.99982,0.0,0.0353]
[1776441221824,68.37,77789.35,0.0,0.99983,0.0,0.03506]
[1776441222855,68.37,77789.35,0.0,0.99983,0.0,0.03506]
[1776441222984,68.37,77789.35,0.0,0.99983,0.0,0.03506]
[1776441223074,68.37,77798.74,0.0,0.99983,0.0,0.03474]
[1776441223493,68.37,77798.74,0.0,0.99983,0.0,0.03474]
[1776441223565,68.37,77817.33,0.0,0.99983,0.0,0.03411]
[1776441224431,68.37,77821.3,0.0,0.99983,0.0,0.03398]
[1776441225439,68.37,77820.83,0.0,0.99983,0.0,0.034]
[1776441226966,68.37,77820.83,0.0,0.99983,0.0,0.034]
[1776441227007,68.37,77820.83,0.0,0.99983,0.0,0.034]
[1776441227240,68.37,77820.83,0.0,0.99983,0.0,0.034]
[1776441227306,68.37,77823.39,0.0,0.99983,0.0,0.03391]
[1776441227415,68.37,77823.39,0.0,0.99983,0.0,0.03391]
[1776441227452,68.37,77821.12,0.0,0.99983,0.0,0.03399]
[1776441230473,68.37,77827.21,0.0,0.99983,0.0,0.03378]
[1776441231963,68.37,77827.21,0.0,0.99983,0.0,0.03378]
[1776441232192,68.37,77827.21,0.0,0.99983,0.0,0.03378]
[1776441232269,68.37,77828.53,0.0,0.99983,0.0,0.03374]
[1776441232436,68.37,77828.53,0.0,0.99983,0.0,0.03374]
[1776441233200,68.37,77828.53,0.0,0.99983,0.0,0.03374]
[1776441233265,68.37,77828.53,0.0,0.99983,0.0,0.03374]
[1776441233268,68.37,77835.82,0.0,0.99983,0.0,0.0335]
[1776441233442,68.37,77835.82,0.0,0.99983,0.0,0.0335]
[1776441233503,68.37,77848.98,0.0,0.99984,0.0,0.03307]
[1776441234510,68.37,77849.97,0.0,0.99984,0.0,0.03304]
[1776441235517,68.37,77849.42,0.0,0.99984,0.0,0.03305]
[1776441236524,68.37,77844.11,0.0,0.99984,0.0,0.03323]
[1776441238800,68.37,77843.61,0.0,0.99984,0.0,0.03324]
[1776441238937,68.37,77843.61,0.0,0.99984,0.0,0.03324]
[1776441239200,68.37,77843.61,0.0,0.99984,0.0,0.03324]
[1776441239268,68.37,77842.24,0.0,0.99984,0.0,0.03329]
[1776441239545,68.37,77838.34,0.0,0.99983,0.0,0.03342]
[1776441240552,68.37,77840.39,0.0,0.99983,0.0,0.03335]
[1776441242567,68.37,77843.43,0.0,0.99984,0.0,0.03325]
[1776441243574,68.37,77844.38,0.0,0.99984,0.0,0.03322]
[1776441244581,68.37,77846.18,0.0,0.99984,0.0,0.03316]
[1776441246595,68.37,77845.0,0.0,0.99984,0.0,0.0332]
[1776441247602,68.37,77844.32,0.0,0.99984,0.0,0.03322]
[1776441248609,68.37,77847.22,0.0,0.99984,0.0,0.03313]
[1776441249617,68.37,77851.39,0.0,0.99984,0.0,0.03299]
[1776441250624,68.37,77861.6,0.0,0.99984,0.0,0.03266]
[1776441251631,68.37,77867.05,0.0,0.99984,0.0,0.03248]
[1776441252638,68.37,77867.17,0.0,0.99984,0.0,0.03248]
[1776441253645,68.37,77872.67,0.0,0.99984,0.0,0.03231]
[1776441254652,68.37,77875.82,0.0,0.99984,0.0,0.03221]
[1776441255659,68.37,77871.19,0.0,0.99984,0.0,0.03235]
[1776441256669,68.37,77867.94,0.0,0.99984,0.0,0.03246]
[1776441257674,68.37,77866.51,0.0,0.99984,0.0,0.0325]
[1776441259688,68.37,77864.51,0.0,0.99984,0.0,0.03257]
[1776441260695,68.37,77860.59,0.0,0.99984,0.0,0.03269]
[1776441261702,68.37,77851.14,0.0,0.99984,0.0,0.033]
[1776441262709,68.37,77844.49,0.0,0.99984,0.0,0.03322]
[1776441263715,68.37,77843.35,0.0,0.99984,0.0,0.03325]
[1776441264723,68.37,77846.1,0.0,0.99984,0.0,0.03316]
[1776441266737,68.37,77845.06,0.0,0.99984,0.0,0.0332]
[1776441269758,68.37,77844.02,0.0,0.99984,0.0,0.03323]
[1776441270765,68.37,77842.56,0.0,0.99984,0.0,0.03328]
[1776441271772,68.37,77844.93,0.0,0.99984,0.0,0.03311]
[1776441272779,68.37,77850.82,0.0,0.99984,0.0,0.03291]
[1776441273786,68.37,77866.47,0.0,0.99984,0.0,0.03241]
[1776441274793,68.37,77868.16,0.0,0.99984,0.0,0.03236]
[1776441275800,68.37,77871.11,0.0,0.99984,0.0,0.03226]
[1776441276806,68.37,77869.78,0.0,0.99984,0.0,0.0323]
[1776441279828,68.37,77868.26,0.0,0.99984,0.0,0.03235]
[1776441280835,68.37,77866.14,0.0,0.99984,0.0,0.03242]
[1776441283010,68.37,77869.02,0.0,0.99984,0.0,0.03233]
[1776441283856,68.37,77866.74,0.0,0.99984,0.0,0.0324]
[1776441286877,68.37,77870.17,0.0,0.99984,0.0,0.03229]
[1776441287884,68.37,77871.24,0.0,0.99984,0.0,0.03226]
[1776441288892,68.37,77872.81,0.0,0.99984,0.0,0.03221]
[1776441289899,68.37,77879.04,0.0,0.99984,0.0,0.03201]
[1776441290916,68.37,77875.68,0.0,0.99984,0.0,0.03212]
[1776441291923,68.37,77878.33,0.0,0.99984,0.0,0.03203]
[1776441292930,68.37,77883.59,0.0,0.99984,0.0,0.03187]
[1776441293937,68.37,77882.77,0.0,0.99984,0.0,0.03189]
[1776441297965,68.37,77878.38,0.0,0.99984,0.0,0.03203]
[1776441298972,68.37,77877.13,0.0,0.99984,0.0,0.03207]
[1776441299979,68.37,77875.12,0.0,0.99984,0.0,0.03214]
[1776441300986,68.37,77873.39,0.0,0.99984,0.0,0.03219]
[1776441303000,68.37,77875.3,0.0,0.99984,0.0,0.03213]
[1776441304008,68.37,77879.32,0.0,0.99984,0.0,0.032]
[1776441305014,68.37,77878.58,0.0,0.99984,0.0,0.03203]
[1776441309043,68.37,77879.81,0.0,0.99984,0.0,0.03199]
[1776441311057,68.37,77881.17,0.0,0.99984,0.0,0.03194]
[1776441312064,68.37,77878.46,0.0,0.99984,0.0,0.03203]
[1776441313071,68.37,77879.47,0.0,0.99984,0.0,0.032]
[1776441314078,68.37,77877.04,0.0,0.99984,0.0,0.03207]
[1776441317099,68.37,77874.61,0.0,0.99984,0.0,0.03215]
[1776441318106,68.37,77871.39,0.0,0.99984,0.0,0.03225]
[1776441319113,68.37,77866.17,0.0,0.99984,0.0,0.03242]
[1776441320120,68.37,77862.99,0.0,0.99984,0.0,0.03252]
[1776441321126,68.37,77859.34,0.0,0.99984,0.0,0.03264]
[1776441322134,68.37,77849.97,0.0,0.99984,0.0,0.03294]
[1776441323142,68.37,77848.73,0.0,0.99984,0.0,0.03298]
[1776441324151,68.37,77868.5,0.0,0.99984,0.0,0.03235]
[1776441325157,68.37,77882.36,0.0,0.99984,0.0,0.03191]
[1776441326164,68.37,77881.84,0.0,0.99984,0.0,0.03192]
[1776441327171,68.37,77874.08,0.0,0.99984,0.0,0.03217]
[1776441328178,68.37,77871.93,0.0,0.99984,0.0,0.03224]
[1776441331199,68.37,77870.38,0.0,0.99984,0.0,0.03219]
[1776441332209,68.37,77867.1,0.0,0.99984,0.0,0.0323]
[1776441334220,68.37,77874.03,0.0,0.99984,0.0,0.03208]
[1776441335227,68.37,77872.47,0.0,0.99984,0.0,0.03213]
[1776441336234,68.37,77865.56,0.0,0.99984,0.0,0.03235]
[1776441338247,68.37,77866.19,0.0,0.99984,0.0,0.03233]
[1776441341269,68.37,77867.82,0.0,0.99984,0.0,0.03227]
[1776441342276,68.37,77866.3,0.0,0.99984,0.0,0.03232]
[1776441347311,68.37,77867.73,0.0,0.99984,0.0,0.03228]
[1776441350333,68.37,77874.61,0.0,0.99984,0.0,0.03206]
[1776441351339,68.37,77873.21,0.0,0.99984,0.0,0.0321]
[1776441352346,68.37,77874.03,0.0,0.99984,0.0,0.03208]
[1776441353353,68.37,77873.08,0.0,0.99984,0.0,0.03211]
[1776441355367,68.37,77871.64,0.0,0.99984,0.0,0.03215]
[1776441356374,68.37,77868.48,0.0,0.99984,0.0,0.03225]
[1776441357381,68.37,77852.15,0.0,0.99984,0.0,0.03278]
[1776441358388,68.37,77846.12,0.0,0.99984,0.0,0.03297]
[1776441359395,68.37,77845.3,0.0,0.99984,0.0,0.033]
[1776441360402,68.37,77845.97,0.0,0.99984,0.0,0.03298]
[1776441363423,68.37,77844.99,0.0,0.99984,0.0,0.03301]
[1776441364430,68.37,77835.42,0.0,0.99984,0.0,0.03332]
[1776441365437,68.37,77831.99,0.0,0.99983,0.0,0.03344]
[1776441366444,68.37,77831.07,0.0,0.99983,0.0,0.03347]
[1776441367451,68.37,77833.14,0.0,0.99983,0.0,0.0334]
[1776441368458,68.37,77842.0,0.0,0.99984,0.0,0.03311]
[1776441369465,68.37,77844.65,0.0,0.99984,0.0,0.03302]
[1776441370472,68.37,77845.54,0.0,0.99984,0.0,0.03299]
[1776441371479,68.37,77843.19,0.0,0.99984,0.0,0.03307]
[1776441372485,68.37,77842.39,0.0,0.99984,0.0,0.03309]
[1776441375507,68.37,77845.88,0.0,0.99984,0.0,0.03298]
[1776441376513,68.37,77848.88,0.0,0.99984,0.0,0.03288]
[1776441377520,68.37,77848.02,0.0,0.99984,0.0,0.03291]
[1776441378528,68.37,77853.7,0.0,0.99984,0.0,0.03273]
[1776441379535,68.37,77859.23,0.0,0.99984,0.0,0.03255]
[1776441380542,68.37,77863.21,0.0,0.99984,0.0,0.03242]
[1776441381552,68.37,77861.87,0.0,0.99984,0.0,0.03246]
[1776441382559,68.37,77849.79,0.0,0.99984,0.0,0.03285]
[1776441383566,68.37,77844.21,0.0,0.99984,0.0,0.03304]
[1776441385580,68.37,77841.87,0.0,0.99984,0.0,0.03311]
[1776441390615,68.37,77842.18,0.0,0.99984,0.0,0.0331]
[1776441391622,68.37,77851.72,0.0,0.99984,0.0,0.0327]
[1776441392629,68.37,77856.9,0.0,0.99984,0.0,0.03253]
[1776441393636,68.37,77857.62,0.0,0.99984,0.0,0.03251]
[1776441395650,68.37,77862.14,0.0,0.99984,0.0,0.03236]
[1776441398416,68.37,77864.81,0.0,0.99984,0.0,0.03228]
[1776441398850,68.37,77864.81,0.0,0.99984,0.0,0.03228]
[1776441398949,68.37,77864.81,0.0,0.99984,0.0,0.03228]
[1776441399034,68.37,77877.14,0.0,0.99984,0.0,0.03189]
[1776441399678,68.37,77884.87,0.0,0.99984,0.0,0.03164]
[1776441400685,68.37,77885.3,0.0,0.99984,0.0,0.03163]
[1776441402405,68.37,77885.3,0.0,0.99984,0.0,0.03163]
[1776441403466,68.37,77885.12,0.0,0.99984,0.0,0.03164]
[1776441403476,68.37,77882.8,0.0,0.99984,0.0,0.03171]
[1776441403703,68.37,77882.8,0.0,0.99984,0.0,0.03171]
[1776441406727,68.37,77889.77,0.0,0.99984,0.0,0.03149]
[1776441410745,68.37,77888.88,0.0,0.99984,0.0,0.03152]
[1776441410836,68.37,77888.88,0.0,0.99984,0.0,0.03152]
[1776441410943,68.37,77888.88,0.0,0.99984,0.0,0.03152]
[1776441411203,68.37,77888.88,0.0,0.99984,0.0,0.03152]
[1776441411295,68.37,77889.16,0.0,0.99984,0.0,0.03151]
[1776441413778,68.37,77885.38,0.0,0.99984,0.0,0.03163]
[1776441414786,68.37,77879.47,0.0,0.99984,0.0,0.03181]
[1776441416799,68.37,77876.58,0.0,0.99984,0.0,0.03191]
[1776441419533,68.37,77874.67,0.0,0.99984,0.0,0.03197]
[1776441419646,68.37,77874.57,0.0,0.99984,0.0,0.03197]
[1776441419703,68.37,77874.57,0.0,0.99984,0.0,0.03197]
[1776441419822,68.37,77873.81,0.0,0.99984,0.0,0.03199]
[1776441420828,68.37,77869.48,0.0,0.99984,0.0,0.03213]
[1776441422842,68.37,77872.18,0.0,0.99984,0.0,0.03204]
[1776441424860,68.37,77872.97,0.0,0.99984,0.0,0.03202]
[1776441424940,68.37,77872.97,0.0,0.99984,0.0,0.03202]
[1776441424986,68.37,77872.97,0.0,0.99984,0.0,0.03202]
[1776441425103,68.37,77872.97,0.0,0.99984,0.0,0.03202]
[1776441425208,68.37,77872.97,0.0,0.99984,0.0,0.03202]
[1776441425302,68.37,77872.77,0.0,0.99984,0.0,0.03203]
[1776441425855,68.37,77872.77,0.0,0.99984,0.0,0.03203]
[1776441425869,68.37,77872.77,0.0,0.99984,0.0,0.03203]
[1776441425879,68.37,77872.77,0.0,0.99984,0.0,0.03203]
[1776441425948,68.37,77872.77,0.0,0.99984,0.0,0.03203]
[1776441430987,68.37,77874.26,0.0,0.99984,0.0,0.03198]
[1776441431126,68.37,77874.26,0.0,0.99984,0.0,0.03198]
[1776441431158,68.37,77874.26,0.0,0.99984,0.0,0.03198]
[1776441431196,68.37,77874.26,0.0,0.99984,0.0,0.03198]
[1776441431227,68.37,77882.78,0.0,0.99984,0.0,0.03171]
[1776441431905,68.37,77880.45,0.0,0.99984,0.0,0.03178]
[1776441432777,68.37,77880.45,0.0,0.99984,0.0,0.03178]
[1776441432836,68.37,77880.45,0.0,0.99984,0.0,0.03178]
[1776441432947,68.37,77880.45,0.0,0.99984,0.0,0.03178]
[1776441433088,68.37,77880.45,0.0,0.99984,0.0,0.03178]
[1776441433199,68.37,77880.45,0.0,0.99984,0.0,0.03178]
[1776441433445,68.37,77880.45,0.0,0.99984,0.0,0.03178]
[1776441433919,68.37,77876.57,0.0,0.99984,0.0,0.03191]
[1776441438954,68.37,77880.04,0.0,0.99984,0.0,0.0318]
[1776441439922,68.37,77880.04,0.0,0.99984,0.0,0.0318]
[1776441439944,68.37,77880.04,0.0,0.99984,0.0,0.0318]
[1776441440060,68.37,77880.04,0.0,0.99984,0.0,0.0318]
[1776441440170,68.37,77880.04,0.0,0.99984,0.0,0.0318]
[1776441440194,68.37,77880.04,0.0,0.99984,0.0,0.0318]
[1776441440275,68.37,77880.04,0.0,0.99984,0.0,0.0318]
[1776441440287,68.37,77877.61,0.0,0.99984,0.0,0.03187]
[1776441440888,68.37,77877.61,0.0,0.99984,0.0,0.03187]
[1776441440950,68.37,77877.61,0.0,0.99984,0.0,0.03187]
[1776441440960,68.37,77877.61,0.0,0.99984,0.0,0.03187]
[1776441441203,68.37,77877.61,0.0,0.99984,0.0,0.03187]
[1776441442447,68.37,77878.94,0.0,0.99984,0.0,0.03183]
[1776441442548,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441442696,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441442775,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441442883,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441442942,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441443007,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441443184,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441443300,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441443440,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441443450,68.37,77881.79,0.0,0.99984,0.0,0.03174]
[1776441443541,68.37,77881.97,0.0,0.99984,0.0,0.03174]
[1776441446441,68.37,77881.6,0.0,0.99984,0.0,0.03175]
[1776441446533,68.37,77881.6,0.0,0.99984,0.0,0.03175]
[1776441446542,68.37,77881.3,0.0,0.99984,0.0,0.03176]
[1776441446782,68.37,77881.3,0.0,0.99984,0.0,0.03176]
[1776441447014,68.37,77895.67,0.0,0.99985,0.0,0.03131]
[1776441448190,68.37,77895.67,0.0,0.99985,0.0,0.03131]
[1776441448256,68.37,77926.44,0.0,0.99985,0.0,0.03037]
[1776441449029,68.37,77924.41,0.0,0.99985,0.0,0.03043]
[1776441450691,68.37,77925.78,0.0,0.99985,0.0,0.03039]
[1776441451043,68.37,77922.95,0.0,0.99985,0.0,0.03039]
[1776441451805,68.37,77922.95,0.0,0.99985,0.0,0.03039]
[1776441451956,68.37,77922.95,0.0,0.99985,0.0,0.03039]
[1776441452050,68.37,77921.96,0.0,0.99985,0.0,0.03042]
[1776441453057,68.37,77909.65,0.0,0.99985,0.0,0.03079]
[1776441454649,68.37,77899.76,0.0,0.99985,0.0,0.03109]
[1776441455072,68.37,77893.69,0.0,0.99985,0.0,0.03128]
[1776441456079,68.37,77891.32,0.0,0.99985,0.0,0.03135]
[1776441460631,68.37,77891.34,0.0,0.99985,0.0,0.03135]
[1776441460691,68.37,77891.28,0.0,0.99985,0.0,0.03135]
[1776441460697,68.37,77891.28,0.0,0.99985,0.0,0.03135]
[1776441461648,68.37,77891.28,0.0,0.99985,0.0,0.03135]
[1776441461114,68.37,77891.24,0.0,0.99985,0.0,0.03136]
[1776441461699,68.37,77891.24,0.0,0.99985,0.0,0.03136]
[1776441461946,68.37,77891.24,0.0,0.99985,0.0,0.03136]
[1776441462126,68.37,77887.97,0.0,0.99984,0.0,0.03146]
[1776441463130,68.37,77880.25,0.0,0.99984,0.0,0.0317]
[1776441468165,68.37,77881.35,0.0,0.99984,0.0,0.03166]
[1776441470181,68.37,77875.18,0.0,0.99984,0.0,0.03186]
[1776441473243,68.37,77877.08,0.0,0.99984,0.0,0.0318]
[1776441473252,68.37,77877.08,0.0,0.99984,0.0,0.0318]
[1776441473354,68.37,77877.08,0.0,0.99984,0.0,0.0318]
[1776441473438,68.37,77877.08,0.0,0.99984,0.0,0.0318]
[1776441473463,68.37,77877.08,0.0,0.99984,0.0,0.0318]
[1776441473554,68.37,77877.39,0.0,0.99984,0.0,0.03179]
[1776441474235,68.37,77877.39,0.0,0.99984,0.0,0.03179]
[1776441474298,68.37,77877.39,0.0,0.99984,0.0,0.03179]
[1776441474432,68.37,77877.39,0.0,0.99984,0.0,0.03179]
[1776441474459,68.37,77877.39,0.0,0.99984,0.0,0.03179]
[1776441474591,68.37,77877.39,0.0,0.99984,0.0,0.03179]
[1776441474701,68.37,77876.29,0.0,0.99984,0.0,0.03182]
[1776441474711,68.37,77876.29,0.0,0.99984,0.0,0.03182]
[1776441476694,68.37,77876.24,0.0,0.99984,0.0,0.03182]
[1776441476822,68.37,77876.22,0.0,0.99984,0.0,0.03182]
[1776441476945,68.37,77876.22,0.0,0.99984,0.0,0.03182]
[1776441477189,68.37,77876.22,0.0,0.99984,0.0,0.03182]
[1776441477230,68.37,77874.87,0.0,0.99984,0.0,0.03187]
[1776441478699,68.37,77874.87,0.0,0.99984,0.0,0.03187]
[1776441478946,68.37,77874.45,0.0,0.99984,0.0,0.03188]
[1776441481258,68.37,77872.02,0.0,0.99984,0.0,0.03196]
[1776441486293,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441486754,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441486761,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441486869,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441486945,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441486983,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441487584,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441487637,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441487696,68.37,77868.13,0.0,0.99984,0.0,0.03208]
[1776441487610,68.37,77868.0,0.0,0.99984,0.0,0.03208]
[1776441489314,68.37,77859.61,0.0,0.99984,0.0,0.03235]
[1776441490701,68.37,77859.61,0.0,0.99984,0.0,0.03235]
[1776441490702,68.37,77857.58,0.0,0.99984,0.0,0.03242]
[1776441490815,68.37,77857.58,0.0,0.99984,0.0,0.03242]
[1776441490939,68.37,77857.58,0.0,0.99984,0.0,0.03242]
[1776441491194,68.37,77857.58,0.0,0.99984,0.0,0.03242]
[1776441491338,68.37,77857.58,0.0,0.99984,0.0,0.03242]
[1776441491513,68.37,77857.58,0.0,0.99984,0.0,0.03242]
[1776441491652,68.37,77857.58,0.0,0.99984,0.0,0.03242]
[1776441491691,68.37,77857.58,0.0,0.99984,0.0,0.03242]
[1776441491535,68.37,77855.6,0.0,0.99984,0.0,0.03248]
[1776441491935,68.37,77855.6,0.0,0.99984,0.0,0.03248]
[1776441492198,68.37,77855.6,0.0,0.99984,0.0,0.03248]
[1776441492439,68.37,77855.6,0.0,0.99984,0.0,0.03248]
[1776441492509,68.37,77855.6,0.0,0.99984,0.0,0.03248]
[1776441492540,68.37,77854.5,0.0,0.99984,0.0,0.03251]
[1776441494700,68.37,77853.04,0.0,0.99984,0.0,0.03256]
[1776441494349,68.37,77847.94,0.0,0.99984,0.0,0.03273]
[1776441494941,68.37,77847.94,0.0,0.99984,0.0,0.03273]
[1776441495063,68.37,77847.94,0.0,0.99984,0.0,0.03273]
[1776441495202,68.37,77847.94,0.0,0.99984,0.0,0.03273]
[1776441495441,68.37,77847.94,0.0,0.99984,0.0,0.03273]
[1776441495500,68.37,77847.94,0.0,0.99984,0.0,0.03273]
[1776441495653,68.37,77847.94,0.0,0.99984,0.0,0.03273]
[1776441495696,68.37,77847.94,0.0,0.99984,0.0,0.03273]
[1776441495667,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441495724,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441495865,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441495938,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441496013,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441496217,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441496438,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441496515,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441496700,68.37,77842.36,0.0,0.99984,0.0,0.03291]
[1776441496516,68.37,77835.84,0.0,0.99984,0.0,0.03312]
[1776441496831,68.37,77835.84,0.0,0.99984,0.0,0.03312]
[1776441496941,68.37,77835.84,0.0,0.99984,0.0,0.03312]
[1776441497071,68.37,77835.84,0.0,0.99984,0.0,0.03312]
[1776441497201,68.37,77835.84,0.0,0.99984,0.0,0.03312]
[1776441497441,68.37,77835.84,0.0,0.99984,0.0,0.03312]
[1776441497628,68.37,77835.84,0.0,0.99984,0.0,0.03312]
[1776441497474,68.37,77833.02,0.0,0.99984,0.0,0.03321]
[1776441498377,68.37,77826.9,0.0,0.99983,0.0,0.03341]
[1776441499384,68.37,77832.22,0.0,0.99984,0.0,0.03324]
[1776441500698,68.37,77832.22,0.0,0.99984,0.0,0.03324]
[1776441500391,68.37,77845.6,0.0,0.99984,0.0,0.0328]
[1776441500936,68.37,77845.6,0.0,0.99984,0.0,0.0328]
[1776441501150,68.37,77845.6,0.0,0.99984,0.0,0.0328]
[1776441501260,68.37,77845.6,0.0,0.99984,0.0,0.0328]
[1776441501440,68.37,77845.6,0.0,0.99984,0.0,0.0328]
[1776441501697,68.37,77845.6,0.0,0.99984,0.0,0.0328]
[1776441501532,68.37,77846.69,0.0,0.99984,0.0,0.03277]
[1776441501944,68.37,77846.69,0.0,0.99984,0.0,0.03277]
[1776441502195,68.37,77846.69,0.0,0.99984,0.0,0.03277]
[1776441502318,68.37,77846.69,0.0,0.99984,0.0,0.03277]
[1776441502445,68.37,77846.69,0.0,0.99984,0.0,0.03277]
[1776441502589,68.37,77846.69,0.0,0.99984,0.0,0.03277]
[1776441502699,68.37,77846.69,0.0,0.99984,0.0,0.03277]
[1776441502665,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441502795,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441502914,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441502946,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441503160,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441503430,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441503440,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441503577,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441503703,68.37,77847.33,0.0,0.99984,0.0,0.03275]
[1776441503668,68.37,77847.03,0.0,0.99984,0.0,0.03276]
[1776441503773,68.37,77847.03,0.0,0.99984,0.0,0.03276]
[1776441503945,68.37,77847.03,0.0,0.99984,0.0,0.03276]
[1776441504137,68.37,77847.03,0.0,0.99984,0.0,0.03276]
[1776441504266,68.37,77847.03,0.0,0.99984,0.0,0.03276]
[1776441504419,68.37,77846.65,0.0,0.99984,0.0,0.03277]
[1776441504739,68.37,77846.65,0.0,0.99984,0.0,0.03277]
[1776441504926,68.37,77846.65,0.0,0.99984,0.0,0.03277]
[1776441504948,68.37,77846.65,0.0,0.99984,0.0,0.03277]
[1776441505426,68.37,77845.51,0.0,0.99984,0.0,0.0328]
[1776441506433,68.37,77839.95,0.0,0.99984,0.0,0.03298]
[1776441508447,68.37,77836.82,0.0,0.99984,0.0,0.03309]
[1776441509799,68.37,77836.49,0.0,0.99984,0.0,0.0331]
[1776441509944,68.37,77836.49,0.0,0.99984,0.0,0.0331]
[1776441510050,68.37,77836.49,0.0,0.99984,0.0,0.0331]
[1776441510175,68.37,77836.49,0.0,0.99984,0.0,0.0331]
[1776441510208,68.37,77836.49,0.0,0.99984,0.0,0.0331]
[1776441511468,68.37,77833.71,0.0,0.99984,0.0,0.03309]
[1776441512475,68.37,77830.02,0.0,0.99984,0.0,0.03321]
[1776441513482,68.37,77831.6,0.0,0.99984,0.0,0.03316]
[1776441514489,68.37,77830.12,0.0,0.99984,0.0,0.03321]
[1776441515496,68.37,77829.34,0.0,0.99984,0.0,0.03324]
[1776441516506,68.37,77823.06,0.0,0.99983,0.0,0.03344]
[1776441517513,68.37,77821.77,0.0,0.99983,0.0,0.03349]
[1776441517879,68.37,77821.77,0.0,0.99983,0.0,0.03349]
[1776441517923,68.37,77821.77,0.0,0.99983,0.0,0.03349]
[1776441517942,68.37,77821.77,0.0,0.99983,0.0,0.03349]
[1776441518520,68.37,77824.72,0.0,0.99983,0.0,0.03339]
[1776441519527,68.37,77823.86,0.0,0.99983,0.0,0.03342]
[1776441523555,68.37,77822.67,0.0,0.99983,0.0,0.03346]
[1776441524561,68.37,77823.46,0.0,0.99983,0.0,0.03343]
[1776441525860,68.37,77823.0,0.0,0.99983,0.0,0.03344]
[1776441525939,68.37,77823.0,0.0,0.99983,0.0,0.03344]
[1776441525944,68.37,77823.0,0.0,0.99983,0.0,0.03344]
[1776441526062,68.37,77823.0,0.0,0.99983,0.0,0.03344]
[1776441526205,68.37,77823.0,0.0,0.99983,0.0,0.03344]
[1776441528594,68.37,77825.0,0.0,0.99983,0.0,0.03338]
[1776441529598,68.37,77834.49,0.0,0.99984,0.0,0.03307]
[1776441530606,68.37,77835.36,0.0,0.99984,0.0,0.03304]
[1776441532360,68.37,77835.37,0.0,0.99984,0.0,0.03304]
[1776441532442,68.37,77835.37,0.0,0.99984,0.0,0.03304]
[1776441532553,68.37,77835.37,0.0,0.99984,0.0,0.03304]
[1776441532686,68.37,77835.37,0.0,0.99984,0.0,0.03304]
[1776441532950,68.37,77835.8,0.0,0.99984,0.0,0.03303]
[1776441535640,68.37,77826.68,0.0,0.99983,0.0,0.03332]
[1776441536647,68.37,77826.46,0.0,0.99983,0.0,0.03333]
[1776441537654,68.37,77825.2,0.0,0.99983,0.0,0.03337]
[1776441539064,68.37,77824.57,0.0,0.99983,0.0,0.03339]
[1776441539110,68.37,77824.57,0.0,0.99983,0.0,0.03339]
[1776441539191,68.37,77824.57,0.0,0.99983,0.0,0.03339]
[1776441539667,68.37,77818.44,0.0,0.99983,0.0,0.0336]
[1776441540177,68.37,77818.44,0.0,0.99983,0.0,0.0336]
[1776441540202,68.37,77818.44,0.0,0.99983,0.0,0.0336]
[1776441540436,68.37,77818.44,0.0,0.99983,0.0,0.0336]
[1776441540675,68.37,77815.33,0.0,0.99983,0.0,0.0337]
[1776441541682,68.37,77817.92,0.0,0.99983,0.0,0.03361]
[1776441542689,68.37,77813.32,0.0,0.99983,0.0,0.03377]
[1776441543696,68.37,77812.65,0.0,0.99983,0.0,0.03379]
[1776441544703,68.37,77806.94,0.0,0.99983,0.0,0.03398]
[1776441545710,68.37,77807.57,0.0,0.99983,0.0,0.03396]
[1776441546717,68.37,77806.12,0.0,0.99983,0.0,0.03401]
[1776441547681,68.37,77806.12,0.0,0.99983,0.0,0.03401]
[1776441547696,68.37,77806.12,0.0,0.99983,0.0,0.03401]
[1776441547806,68.37,77806.65,0.0,0.99983,0.0,0.03399]
[1776441547938,68.37,77806.65,0.0,0.99983,0.0,0.03399]
[1776441548050,68.37,77806.65,0.0,0.99983,0.0,0.03399]
[1776441548193,68.37,77806.65,0.0,0.99983,0.0,0.03399]
[1776441548364,68.37,77806.65,0.0,0.99983,0.0,0.03399]
[1776441548444,68.37,77806.65,0.0,0.99983,0.0,0.03399]
[1776441551752,68.37,77810.74,0.0,0.99983,0.0,0.03385]
[1776441553766,68.37,77808.2,0.0,0.99983,0.0,0.03394]
[1776441555811,68.37,77808.63,0.0,0.99983,0.0,0.03392]
[1776441555818,68.37,77808.63,0.0,0.99983,0.0,0.03392]
[1776441555930,68.37,77808.63,0.0,0.99983,0.0,0.03392]
[1776441555939,68.37,77808.63,0.0,0.99983,0.0,0.03392]
[1776441556031,68.37,77810.06,0.0,0.99983,0.0,0.03387]
[1776441557794,68.37,77808.62,0.0,0.99983,0.0,0.03392]
[1776441559808,68.37,77810.32,0.0,0.99983,0.0,0.03387]
[1776441560815,68.37,77814.89,0.0,0.99983,0.0,0.03371]
[1776441562593,68.37,77814.89,0.0,0.99983,0.0,0.03371]
[1776441562693,68.37,77814.89,0.0,0.99983,0.0,0.03371]
[1776441562733,68.37,77814.89,0.0,0.99983,0.0,0.03371]
[1776441562694,68.37,77825.98,0.0,0.99983,0.0,0.03335]
[1776441562856,68.37,77825.98,0.0,0.99983,0.0,0.03335]
[1776441562944,68.37,77825.98,0.0,0.99983,0.0,0.03335]
[1776441562957,68.37,77827.14,0.0,0.99983,0.0,0.03331]
[1776441565850,68.37,77828.35,0.0,0.99984,0.0,0.03327]
[1776441566857,68.37,77827.65,0.0,0.99984,0.0,0.03329]
[1776441568871,68.37,77828.56,0.0,0.99984,0.0,0.03326]
[1776441570890,68.37,77827.35,0.0,0.99983,0.0,0.0333]
[1776441571897,68.37,77822.29,0.0,0.99983,0.0,0.03337]
[1776441573587,68.37,77822.29,0.0,0.99983,0.0,0.03337]
[1776441573688,68.37,77822.29,0.0,0.99983,0.0,0.03337]
[1776441573694,68.37,77822.29,0.0,0.99983,0.0,0.03337]
[1776441573754,68.37,77823.42,0.0,0.99983,0.0,0.03334]
[1776441573939,68.37,77823.42,0.0,0.99983,0.0,0.03334]
[1776441574035,68.37,77822.63,0.0,0.99983,0.0,0.03336]
[1776441575925,68.37,77823.5,0.0,0.99983,0.0,0.03333]
[1776441577939,68.37,77825.48,0.0,0.99984,0.0,0.03327]
[1776441579953,68.37,77823.24,0.0,0.99983,0.0,0.03334]
[1776441580960,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582177,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582189,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582192,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582306,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582442,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582444,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582566,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582695,68.37,77824.15,0.0,0.99983,0.0,0.03331]
[1776441582791,68.37,77822.76,0.0,0.99983,0.0,0.03336]
[1776441582854,68.37,77822.76,0.0,0.99983,0.0,0.03336]
[1776441582945,68.37,77822.76,0.0,0.99983,0.0,0.03336]
[1776441583201,68.37,77822.76,0.0,0.99983,0.0,0.03336]
[1776441583298,68.37,77822.76,0.0,0.99983,0.0,0.03336]
[1776441583441,68.37,77822.76,0.0,0.99983,0.0,0.03336]
[1776441583704,68.37,77822.76,0.0,0.99983,0.0,0.03336]
[1776441583838,68.37,77822.74,0.0,0.99983,0.0,0.03336]
[1776441583953,68.37,77822.74,0.0,0.99983,0.0,0.03336]
[1776441584210,68.37,77822.74,0.0,0.99983,0.0,0.03336]
[1776441584988,68.37,77824.14,0.0,0.99983,0.0,0.03331]
[1776441586043,68.37,77824.14,0.0,0.99983,0.0,0.03331]
[1776441586192,68.37,77824.14,0.0,0.99983,0.0,0.03331]
[1776441586437,68.37,77824.14,0.0,0.99983,0.0,0.03331]
[1776441592037,68.37,77823.47,0.0,0.99983,0.0,0.03333]
[1776441596065,68.37,77824.52,0.0,0.99983,0.0,0.0333]
[1776441597395,68.37,77827.87,0.0,0.99984,0.0,0.03319]
[1776441598088,68.37,77832.33,0.0,0.99984,0.0,0.03304]
[1776441599090,68.37,77832.95,0.0,0.99984,0.0,0.03302]
[1776441600097,68.37,77831.12,0.0,0.99984,0.0,0.03308]
[1776441601104,68.37,77831.79,0.0,0.99984,0.0,0.03306]
[1776441602111,68.37,77832.5,0.0,0.99984,0.0,0.03304]
[1776441603118,68.37,77830.61,0.0,0.99984,0.0,0.0331]
[1776441604316,68.37,77828.06,0.0,0.99984,0.0,0.03318]
[1776441605722,68.37,77828.06,0.0,0.99984,0.0,0.03318]
[1776441605819,68.37,77828.06,0.0,0.99984,0.0,0.03318]
[1776441605753,68.37,77823.95,0.0,0.99983,0.0,0.03332]
[1776441606149,68.37,77831.14,0.0,0.99984,0.0,0.03308]
[1776441609170,68.37,77823.97,0.0,0.99983,0.0,0.03332]
[1776441610177,68.37,77821.01,0.0,0.99983,0.0,0.03341]
[1776441611708,68.37,77821.01,0.0,0.99983,0.0,0.03341]
[1776441611744,68.37,77820.76,0.0,0.99983,0.0,0.03342]
[1776441613702,68.37,77820.7,0.0,0.99983,0.0,0.03343]
[1776441613803,68.37,77820.7,0.0,0.99983,0.0,0.03343]
[1776441615214,68.37,77824.36,0.0,0.99983,0.0,0.0333]
[1776441617228,68.37,77822.72,0.0,0.99983,0.0,0.03336]
[1776441619091,68.37,77822.3,0.0,0.99983,0.0,0.03337]
[1776441619246,68.37,77826.03,0.0,0.99984,0.0,0.03325]
[1776441620249,68.37,77833.52,0.0,0.99984,0.0,0.03301]
[1776441621256,68.37,77831.1,0.0,0.99984,0.0,0.03308]
[1776441623078,68.37,77830.88,0.0,0.99984,0.0,0.03309]
[1776441623117,68.37,77830.88,0.0,0.99984,0.0,0.03309]
[1776441623378,68.37,77830.88,0.0,0.99984,0.0,0.03309]
[1776441623540,68.37,77830.88,0.0,0.99984,0.0,0.03309]
[1776441623612,68.37,77831.99,0.0,0.99984,0.0,0.03306]
[1776441624277,68.37,77827.73,0.0,0.99984,0.0,0.03319]
[1776441625284,68.37,77825.84,0.0,0.99984,0.0,0.03326]
[1776441626291,68.37,77814.81,0.0,0.99983,0.0,0.03362]
[1776441627298,68.37,77811.69,0.0,0.99983,0.0,0.03372]
[1776441628839,68.37,77811.69,0.0,0.99983,0.0,0.03372]
[1776441628305,68.37,77802.94,0.0,0.99983,0.0,0.03401]
[1776441628963,68.37,77802.94,0.0,0.99983,0.0,0.03401]
[1776441629446,68.37,77802.94,0.0,0.99983,0.0,0.03401]
[1776441629514,68.37,77802.94,0.0,0.99983,0.0,0.03401]
[1776441629691,68.37,77802.94,0.0,0.99983,0.0,0.03401]
[1776441629711,68.37,77802.94,0.0,0.99983,0.0,0.03401]
[1776441629728,68.37,77792.98,0.0,0.99983,0.0,0.03435]
[1776441630319,68.37,77787.48,0.0,0.99983,0.0,0.03454]
[1776441631326,68.37,77793.11,0.0,0.99983,0.0,0.03425]
[1776441632333,68.37,77800.17,0.0,0.99983,0.0,0.03401]
[1776441633340,68.37,77806.07,0.0,0.99983,0.0,0.03381]
[1776441634347,68.37,77795.77,0.0,0.99983,0.0,0.03416]
[1776441635354,68.37,77792.17,0.0,0.99983,0.0,0.03428]
[1776441636361,68.37,77790.54,0.0,0.99983,0.0,0.03433]
[1776441638375,68.37,77792.28,0.0,0.99983,0.0,0.03428]
[1776441639382,68.37,77786.65,0.0,0.99983,0.0,0.03447]
[1776441640389,68.37,77784.81,0.0,0.99983,0.0,0.03453]
[1776441643410,68.37,77782.96,0.0,0.99983,0.0,0.03459]
[1776441644417,68.37,77781.7,0.0,0.99983,0.0,0.03463]
[1776441645424,68.37,77775.65,0.0,0.99983,0.0,0.03484]
[1776441646433,68.37,77772.67,0.0,0.99983,0.0,0.03494]
[1776441647438,68.37,77764.04,0.0,0.99982,0.0,0.03524]
[1776441649455,68.37,77770.74,0.0,0.99983,0.0,0.03501]
[1776441650460,68.37,77774.71,0.0,0.99983,0.0,0.03487]
[1776441651467,68.37,77778.2,0.0,0.99983,0.0,0.03475]
[1776441652474,68.37,77777.52,0.0,0.99983,0.0,0.03478]
[1776441654488,68.37,77784.77,0.0,0.99983,0.0,0.03453]
[1776441655496,68.37,77790.12,0.0,0.99983,0.0,0.03435]
[1776441656503,68.37,77784.02,0.0,0.99983,0.0,0.03456]
[1776441656949,68.37,77784.02,0.0,0.99983,0.0,0.03456]
[1776441657096,68.37,77784.02,0.0,0.99983,0.0,0.03456]
[1776441657510,68.37,77781.57,0.0,0.99983,0.0,0.03464]
[1776441658517,68.37,77778.12,0.0,0.99983,0.0,0.03476]
[1776441659524,68.37,77774.88,0.0,0.99983,0.0,0.03487]
[1776441661045,68.37,77774.49,0.0,0.99983,0.0,0.03488]
[1776441661538,68.37,77784.79,0.0,0.99983,0.0,0.03453]
[1776441662545,68.37,77788.27,0.0,0.99983,0.0,0.03441]
[1776441663552,68.37,77790.81,0.0,0.99983,0.0,0.03433]
[1776441664559,68.37,77791.65,0.0,0.99983,0.0,0.0343]
[1776441665009,68.37,77791.65,0.0,0.99983,0.0,0.0343]
[1776441665210,68.37,77791.65,0.0,0.99983,0.0,0.0343]
[1776441665448,68.37,77791.65,0.0,0.99983,0.0,0.0343]
[1776441665566,68.37,77790.92,0.0,0.99983,0.0,0.03432]
[1776441666573,68.37,77792.62,0.0,0.99983,0.0,0.03426]
[1776441667580,68.37,77795.16,0.0,0.99983,0.0,0.03418]
[1776441669223,68.37,77795.68,0.0,0.99983,0.0,0.03416]
[1776441669594,68.37,77794.72,0.0,0.99983,0.0,0.03419]
[1776441670601,68.37,77801.15,0.0,0.99983,0.0,0.03398]
[1776441673622,68.37,77811.4,0.0,0.99983,0.0,0.03364]
[1776441674629,68.37,77818.43,0.0,0.99983,0.0,0.0334]
[1776441675636,68.37,77822.07,0.0,0.99984,0.0,0.03328]
[1776441676467,68.37,77822.07,0.0,0.99984,0.0,0.03328]
[1776441676698,68.37,77822.07,0.0,0.99984,0.0,0.03328]
[1776441676765,68.37,77820.5,0.0,0.99983,0.0,0.03334]
[1776441676936,68.37,77820.5,0.0,0.99983,0.0,0.03334]
[1776441677650,68.37,77818.97,0.0,0.99983,0.0,0.03339]
[1776441678657,68.37,77814.18,0.0,0.99983,0.0,0.03354]
[1776441680671,68.37,77812.35,0.0,0.99983,0.0,0.03361]
[1776441681678,68.37,77809.69,0.0,0.99983,0.0,0.03369]
[1776441682685,68.37,77805.42,0.0,0.99983,0.0,0.03384]
[1776441683692,68.37,77814.5,0.0,0.99983,0.0,0.03353]
[1776441684699,68.37,77820.18,0.0,0.99983,0.0,0.03335]
[1776441685706,68.37,77822.28,0.0,0.99984,0.0,0.03328]
[1776441687720,68.37,77823.01,0.0,0.99984,0.0,0.03325]
[1776441688735,68.37,77826.06,0.0,0.99984,0.0,0.03315]
[1776441689735,68.37,77830.77,0.0,0.99984,0.0,0.033]
[1776441690742,68.37,77831.35,0.0,0.99984,0.0,0.03298]
[1776441691749,68.37,77835.28,0.0,0.99984,0.0,0.03276]
[1776441692755,68.37,77841.74,0.0,0.99984,0.0,0.03255]
[1776441695777,68.37,77842.47,0.0,0.99984,0.0,0.03253]
[1776441696784,68.37,77841.73,0.0,0.99984,0.0,0.03255]
[1776441697790,68.37,77843.27,0.0,0.99984,0.0,0.0325]
[1776441698798,68.37,77844.08,0.0,0.99984,0.0,0.03248]
[1776441699805,68.37,77847.06,0.0,0.99984,0.0,0.03238]
[1776441700812,68.37,77858.61,0.0,0.99984,0.0,0.03201]
[1776441701819,68.37,77855.0,0.0,0.99984,0.0,0.03213]
[1776441702826,68.37,77836.94,0.0,0.99984,0.0,0.03271]
[1776441703833,68.37,77835.95,0.0,0.99984,0.0,0.03274]
[1776441704840,68.37,77837.34,0.0,0.99984,0.0,0.03269]
[1776441705847,68.37,77836.11,0.0,0.99984,0.0,0.03273]
[1776441707861,68.37,77840.2,0.0,0.99984,0.0,0.0326]
[1776441708868,68.37,77851.86,0.0,0.99984,0.0,0.03223]
[1776441709875,68.37,77849.2,0.0,0.99984,0.0,0.03231]
[1776441710882,68.37,77851.2,0.0,0.99984,0.0,0.03225]
[1776441711889,68.37,77848.7,0.0,0.99984,0.0,0.03233]
[1776441713903,68.37,77851.8,0.0,0.99984,0.0,0.03223]
[1776441714910,68.37,77852.72,0.0,0.99984,0.0,0.0322]
[1776441715917,68.37,77850.45,0.0,0.99984,0.0,0.03227]
[1776441716924,68.37,77848.87,0.0,0.99984,0.0,0.03232]
[1776441717931,68.37,77851.08,0.0,0.99984,0.0,0.03225]
[1776441719946,68.37,77852.1,0.0,0.99984,0.0,0.03222]
[1776441720952,68.37,77869.02,0.0,0.99984,0.0,0.03169]
[1776441721959,68.37,77879.11,0.0,0.99985,0.0,0.03137]
[1776441723215,68.37,77879.11,0.0,0.99985,0.0,0.03137]
[1776441723282,68.37,77878.93,0.0,0.99985,0.0,0.03138]
[1776441723973,68.37,77880.08,0.0,0.99985,0.0,0.03134]
[1776441725437,68.37,77880.08,0.0,0.99985,0.0,0.03134]
[1776441725691,68.37,77880.08,0.0,0.99985,0.0,0.03134]
[1776441726580,68.37,77879.95,0.0,0.99985,0.0,0.03134]
[1776441726817,68.37,77879.95,0.0,0.99985,0.0,0.03134]
[1776441726921,68.37,77878.21,0.0,0.99985,0.0,0.0314]
[1776441726994,68.37,77880.28,0.0,0.99985,0.0,0.03133]
[1776441730673,68.37,77879.98,0.0,0.99985,0.0,0.03134]
[1776441730696,68.37,77871.35,0.0,0.99984,0.0,0.03161]
[1776441731023,68.37,77868.28,0.0,0.99984,0.0,0.03171]
[1776441732307,68.37,77867.03,0.0,0.99984,0.0,0.03175]
[1776441733037,68.37,77865.69,0.0,0.99984,0.0,0.03179]
[1776441734044,68.37,77874.13,0.0,0.99984,0.0,0.03153]
[1776441735053,68.37,77879.72,0.0,0.99985,0.0,0.03135]
[1776441736719,68.37,77879.72,0.0,0.99985,0.0,0.03135]
[1776441736805,68.37,77879.67,0.0,0.99985,0.0,0.03135]
[1776441738073,68.37,77885.33,0.0,0.99985,0.0,0.03118]
[1776441739080,68.37,77886.86,0.0,0.99985,0.0,0.03113]
[1776441741094,68.37,77890.94,0.0,0.99985,0.0,0.031]
[1776441742101,68.37,77892.85,0.0,0.99985,0.0,0.03095]
[1776441743108,68.37,77892.15,0.0,0.99985,0.0,0.03097]
[1776441744115,68.37,77888.92,0.0,0.99985,0.0,0.03107]
[1776441745122,68.37,77890.33,0.0,0.99985,0.0,0.03102]
[1776441746130,68.37,77895.57,0.0,0.99985,0.0,0.03086]
[1776441747137,68.37,77902.85,0.0,0.99985,0.0,0.03064]
[1776441748144,68.37,77907.14,0.0,0.99985,0.0,0.03051]
[1776441749151,68.37,77909.13,0.0,0.99985,0.0,0.03045]
[1776441750158,68.37,77913.91,0.0,0.99985,0.0,0.03031]
[1776441751165,68.37,77917.17,0.0,0.99985,0.0,0.03012]
[1776441753179,68.37,77916.01,0.0,0.99985,0.0,0.03016]
[1776441754250,68.37,77915.05,0.0,0.99985,0.0,0.03018]
[1776441756200,68.37,77916.53,0.0,0.99985,0.0,0.03014]
[1776441757683,68.37,77916.53,0.0,0.99985,0.0,0.03014]
[1776441757939,68.37,77916.53,0.0,0.99985,0.0,0.03014]
[1776441757732,68.37,77918.92,0.0,0.99985,0.0,0.03007]
[1776441757999,68.37,77918.92,0.0,0.99985,0.0,0.03007]
[1776441758214,68.37,77917.44,0.0,0.99985,0.0,0.03011]
[1776441759221,68.37,77916.74,0.0,0.99985,0.0,0.03013]
[1776441760228,68.37,77909.46,0.0,0.99985,0.0,0.03035]
[1776441761235,68.37,77908.18,0.0,0.99985,0.0,0.03039]
[1776441762651,68.37,77907.04,0.0,0.99985,0.0,0.03043]
[1776441763249,68.37,77907.64,0.0,0.99985,0.0,0.03041]
[1776441764256,68.37,77910.77,0.0,0.99985,0.0,0.03031]
[1776441765263,68.37,77911.38,0.0,0.99985,0.0,0.03029]
[1776441766270,68.37,77913.18,0.0,0.99985,0.0,0.03024]
[1776441768284,68.37,77913.74,0.0,0.99985,0.0,0.03022]
[1776441769291,68.37,77915.79,0.0,0.99985,0.0,0.03016]
[1776441770298,68.37,77915.02,0.0,0.99985,0.0,0.03019]
[1776441771305,68.37,77918.81,0.0,0.99985,0.0,0.03007]
[1776441772311,68.37,77921.47,0.0,0.99985,0.0,0.02999]
[1776441773517,68.37,77920.84,0.0,0.99985,0.0,0.03001]
[1776441775334,68.37,77917.62,0.0,0.99985,0.0,0.03011]
[1776441778355,68.37,77919.5,0.0,0.99985,0.0,0.03005]
[1776441779362,68.37,77921.14,0.0,0.99985,0.0,0.03]
[1776441780369,68.37,77919.56,0.0,0.99985,0.0,0.03005]
[1776441781376,68.37,77914.42,0.0,0.99985,0.0,0.0302]
[1776441782383,68.37,77915.35,0.0,0.99985,0.0,0.03018]
[1776441783390,68.37,77916.9,0.0,0.99985,0.0,0.03013]
[1776441785404,68.37,77915.33,0.0,0.99985,0.0,0.03018]
[1776441786411,68.37,77922.97,0.0,0.99985,0.0,0.02995]
[1776441787418,68.37,77925.08,0.0,0.99985,0.0,0.02989]
[1776441788425,68.37,77926.92,0.0,0.99985,0.0,0.02983]
[1776441789432,68.37,77927.76,0.0,0.99985,0.0,0.02981]
[1776441790439,68.37,77928.63,0.0,0.99985,0.0,0.02978]
[1776441791446,68.37,77927.93,0.0,0.99985,0.0,0.0298]
[1776441795155,68.37,77927.6,0.0,0.99985,0.0,0.02981]
[1776441794469,68.37,77943.04,0.0,0.99986,0.0,0.02936]
[1776441795206,68.37,77943.04,0.0,0.99986,0.0,0.02936]
[1776441795605,68.37,77948.27,0.0,0.99986,0.0,0.0292]
[1776441796483,68.37,77953.49,0.0,0.99986,0.0,0.02905]
[1776441797490,68.37,77948.78,0.0,0.99986,0.0,0.02919]
[1776441798532,68.37,77948.78,0.0,0.99986,0.0,0.02919]
[1776441798555,68.37,77954.11,0.0,0.99986,0.0,0.02903]
[1776441799504,68.37,77955.5,0.0,0.99986,0.0,0.02899]
[1776441801518,68.37,77949.45,0.0,0.99986,0.0,0.02917]
[1776441802525,68.37,77951.58,0.0,0.99986,0.0,0.02911]
[1776441803532,68.37,77949.96,0.0,0.99986,0.0,0.02915]
[1776441804467,68.37,77949.96,0.0,0.99986,0.0,0.02915]
[1776441804538,68.37,77951.82,0.0,0.99986,0.0,0.0291]
[1776441809574,68.37,77951.43,0.0,0.99986,0.0,0.02911]
[1776441811588,68.37,77950.93,0.0,0.99986,0.0,0.02904]
[1776441812595,68.37,77954.66,0.0,0.99986,0.0,0.02893]
[1776441813602,68.37,77957.79,0.0,0.99986,0.0,0.02884]
[1776441814609,68.37,77959.89,0.0,0.99986,0.0,0.02878]
[1776441815616,68.37,77967.28,0.0,0.99986,0.0,0.02857]
[1776441816623,68.37,77969.81,0.0,0.99986,0.0,0.0285]
[1776441817547,68.37,77969.81,0.0,0.99986,0.0,0.0285]
[1776441817695,68.37,77969.81,0.0,0.99986,0.0,0.0285]
[1776441817941,68.37,77969.81,0.0,0.99986,0.0,0.0285]
[1776441817954,68.37,77968.29,0.0,0.99986,0.0,0.02854]
[1776441818637,68.37,77971.35,0.0,0.99986,0.0,0.02846]
[1776441819643,68.37,77974.06,0.0,0.99986,0.0,0.02838]
[1776441820651,68.37,77973.34,0.0,0.99986,0.0,0.0284]
[1776441821658,68.37,77969.28,0.0,0.99986,0.0,0.02852]
[1776441822665,68.37,77968.22,0.0,0.99986,0.0,0.02855]
[1776441823672,68.37,77967.51,0.0,0.99986,0.0,0.02857]
[1776441824679,68.37,77966.48,0.0,0.99986,0.0,0.0286]
[1776441825685,68.37,77964.43,0.0,0.99986,0.0,0.02865]
[1776441826693,68.37,77960.85,0.0,0.99986,0.0,0.02876]
[1776441829714,68.37,77959.78,0.0,0.99986,0.0,0.02879]
[1776441831728,68.37,77960.56,0.0,0.99986,0.0,0.02876]
[1776441836763,68.37,77960.08,0.0,0.99986,0.0,0.02878]
[1776441839783,68.37,77961.0,0.0,0.99986,0.0,0.02875]
[1776441840791,68.37,77959.16,0.0,0.99986,0.0,0.0288]
[1776441841798,68.37,77955.48,0.0,0.99986,0.0,0.02891]
[1776441842805,68.37,77956.31,0.0,0.99986,0.0,0.02889]
[1776441843812,68.37,77957.34,0.0,0.99986,0.0,0.02886]
[1776441844345,68.37,77957.34,0.0,0.99986,0.0,0.02886]
[1776441844694,68.37,77957.34,0.0,0.99986,0.0,0.02886]
[1776441844937,68.37,77957.34,0.0,0.99986,0.0,0.02886]
[1776441845033,68.37,77937.98,0.0,0.99986,0.0,0.02942]
[1776441845826,68.37,77932.34,0.0,0.99985,0.0,0.02958]
[1776441846833,68.37,77931.49,0.0,0.99985,0.0,0.02961]
[1776441847840,68.37,77929.58,0.0,0.99985,0.0,0.02967]
[1776441848847,68.37,77928.23,0.0,0.99985,0.0,0.02971]
[1776441850861,68.37,77930.51,0.0,0.99985,0.0,0.02964]
[1776441852876,68.37,77932.1,0.0,0.99985,0.0,0.02959]
[1776441853883,68.37,77947.11,0.0,0.99986,0.0,0.02915]
[1776441854890,68.37,77954.09,0.0,0.99986,0.0,0.02895]
[1776441855897,68.37,77953.84,0.0,0.99986,0.0,0.02896]
[1776441856904,68.37,77955.69,0.0,0.99986,0.0,0.0289]
[1776441858918,68.37,77958.81,0.0,0.99986,0.0,0.02881]
[1776441859924,68.37,77961.29,0.0,0.99986,0.0,0.02874]
[1776441860932,68.37,77960.15,0.0,0.99986,0.0,0.02878]
[1776441862946,68.37,77967.0,0.0,0.99986,0.0,0.02858]
[1776441863953,68.37,77967.87,0.0,0.99986,0.0,0.02856]
[1776441865967,68.37,77968.84,0.0,0.99986,0.0,0.02853]
[1776441866974,68.37,77966.4,0.0,0.99986,0.0,0.0286]
[1776441867981,68.37,77968.32,0.0,0.99986,0.0,0.02854]
[1776441868988,68.37,77966.69,0.0,0.99986,0.0,0.02859]
[1776441871001,68.37,77964.62,0.0,0.99986,0.0,0.02856]
[1776441874023,68.37,77963.06,0.0,0.99986,0.0,0.02861]
[1776441875030,68.37,77964.59,0.0,0.99986,0.0,0.02857]
[1776441877044,68.37,77960.35,0.0,0.99986,0.0,0.02869]
[1776441878051,68.37,77955.51,0.0,0.99986,0.0,0.02883]
[1776441879058,68.37,77953.89,0.0,0.99986,0.0,0.02887]
[1776441881150,68.37,77949.95,0.0,0.99986,0.0,0.02899]
[1776441881334,68.37,77949.95,0.0,0.99986,0.0,0.02899]
[1776441881409,68.37,77949.95,0.0,0.99986,0.0,0.02899]
[1776441881777,68.37,77949.95,0.0,0.99986,0.0,0.02899]
[1776441882157,68.37,77954.65,0.0,0.99986,0.0,0.02885]
[1776441884171,68.37,77950.96,0.0,0.99986,0.0,0.02896]
[1776441885408,68.37,77950.96,0.0,0.99986,0.0,0.02896]
[1776441885414,68.37,77950.96,0.0,0.99986,0.0,0.02896]
[1776441885657,68.37,77950.96,0.0,0.99986,0.0,0.02896]
[1776441885841,68.37,77950.96,0.0,0.99986,0.0,0.02896]
[1776441885859,68.37,77950.37,0.0,0.99986,0.0,0.02897]
[1776441887103,68.37,77950.37,0.0,0.99986,0.0,0.02897]
[1776441887116,68.37,77950.37,0.0,0.99986,0.0,0.02897]
[1776441887121,68.37,77951.1,0.0,0.99986,0.0,0.02895]
[1776441888199,68.37,77952.03,0.0,0.99986,0.0,0.02893]
[1776441889206,68.37,77952.74,0.0,0.99986,0.0,0.02891]
[1776441890213,68.37,77951.7,0.0,0.99986,0.0,0.02893]
[1776441891188,68.37,77951.7,0.0,0.99986,0.0,0.02893]
[1776441891220,68.37,77949.64,0.0,0.99986,0.0,0.02899]
[1776441892227,68.37,77951.48,0.0,0.99986,0.0,0.02894]
[1776441894241,68.37,77950.73,0.0,0.99986,0.0,0.02896]
[1776441895247,68.37,77950.07,0.0,0.99986,0.0,0.02898]
[1776441897229,68.37,77950.0,0.0,0.99986,0.0,0.02898]
[1776441897423,68.37,77950.0,0.0,0.99986,0.0,0.02898]
[1776441897438,68.37,77950.0,0.0,0.99986,0.0,0.02898]
[1776441897693,68.37,77950.0,0.0,0.99986,0.0,0.02898]
[1776441899276,68.37,77948.84,0.0,0.99986,0.0,0.02902]
[1776441900289,68.37,77937.9,0.0,0.99986,0.0,0.02934]
[1776441901294,68.37,77933.03,0.0,0.99986,0.0,0.02948]
[1776441903628,68.37,77931.35,0.0,0.99985,0.0,0.02953]
[1776441904314,68.37,77939.37,0.0,0.99986,0.0,0.02929]
[1776441905321,68.37,77949.19,0.0,0.99986,0.0,0.02901]
[1776441906335,68.37,77941.67,0.0,0.99986,0.0,0.02923]
[1776441907341,68.37,77943.12,0.0,0.99986,0.0,0.02918]
[1776441908348,68.37,77946.84,0.0,0.99986,0.0,0.02908]
[1776441909355,68.37,77948.86,0.0,0.99986,0.0,0.02902]
[1776441911369,68.37,77947.54,0.0,0.99986,0.0,0.02906]
[1776441912377,68.37,77946.0,0.0,0.99986,0.0,0.0291]
[1776441913385,68.37,77948.19,0.0,0.99986,0.0,0.02904]
[1776441914392,68.37,77952.75,0.0,0.99986,0.0,0.0289]
[1776441915399,68.37,77949.35,0.0,0.99986,0.0,0.029]
[1776441918420,68.37,77953.96,0.0,0.99986,0.0,0.02887]
[1776441919427,68.37,77955.12,0.0,0.99986,0.0,0.02884]
[1776441920434,68.37,77953.83,0.0,0.99986,0.0,0.02887]
[1776441921442,68.37,77949.47,0.0,0.99986,0.0,0.029]
[1776441926477,68.37,77950.49,0.0,0.99986,0.0,0.02897]
[1776441928491,68.37,77949.76,0.0,0.99986,0.0,0.02899]
[1776441929498,68.37,77950.35,0.0,0.99986,0.0,0.02897]
[1776441931511,68.37,77949.75,0.0,0.99986,0.0,0.02891]
[1776441936221,68.37,77950.1,0.0,0.99986,0.0,0.0289]
[1776441936436,68.37,77950.1,0.0,0.99986,0.0,0.0289]
[1776441936686,68.37,77950.1,0.0,0.99986,0.0,0.0289]
[1776441936785,68.37,77963.47,0.0,0.99986,0.0,0.02851]
[1776441937554,68.37,77970.85,0.0,0.99986,0.0,0.0283]
[1776441938562,68.37,77976.38,0.0,0.99986,0.0,0.02815]
[1776441939569,68.37,77987.15,0.0,0.99986,0.0,0.02785]
[1776441940576,68.37,77999.71,0.0,0.99987,0.0,0.0275]
[1776441941583,68.37,78005.07,0.0,0.99987,0.0,0.02735]
[1776441942591,68.37,78005.86,0.0,0.99987,0.0,0.02733]
[1776441943858,68.37,78005.86,0.0,0.99987,0.0,0.02733]
[1776441943943,68.37,78005.86,0.0,0.99987,0.0,0.02733]
[1776441944196,68.37,78005.86,0.0,0.99987,0.0,0.02733]
[1776441944044,68.37,78004.43,0.0,0.99987,0.0,0.02737]
[1776441944605,68.37,78003.56,0.0,0.99987,0.0,0.02739]
[1776441945612,68.37,78002.58,0.0,0.99987,0.0,0.02742]
[1776441947626,68.37,78000.4,0.0,0.99987,0.0,0.02748]
[1776441948633,68.37,78006.27,0.0,0.99987,0.0,0.02732]
[1776441949640,68.37,78012.33,0.0,0.99987,0.0,0.02716]
[1776441950647,68.37,78003.21,0.0,0.99987,0.0,0.0274]
[1776441951654,68.37,78000.0,0.0,0.99987,0.0,0.02749]
[1776441952661,68.37,77999.29,0.0,0.99987,0.0,0.02751]
[1776441953440,68.37,77999.29,0.0,0.99987,0.0,0.02751]
[1776441953482,68.37,77999.29,0.0,0.99987,0.0,0.02751]
[1776441953668,68.37,77999.34,0.0,0.99987,0.0,0.02751]
[1776441954675,68.37,77998.14,0.0,0.99987,0.0,0.02754]
[1776441955682,68.37,77970.57,0.0,0.99986,0.0,0.02831]
[1776441956689,68.37,77958.91,0.0,0.99986,0.0,0.02864]
[1776441957696,68.37,77953.7,0.0,0.99986,0.0,0.02879]
[1776441958703,68.37,77952.43,0.0,0.99986,0.0,0.02883]
[1776441961005,68.37,77952.12,0.0,0.99986,0.0,0.02884]
[1776441961056,68.37,77957.33,0.0,0.99986,0.0,0.02869]
[1776441961724,68.37,77967.17,0.0,0.99986,0.0,0.02841]
[1776441962731,68.37,77963.66,0.0,0.99986,0.0,0.02851]
[1776441963446,68.37,77963.66,0.0,0.99986,0.0,0.02851]
[1776441963621,68.37,77963.66,0.0,0.99986,0.0,0.02851]
[1776441963690,68.37,77963.66,0.0,0.99986,0.0,0.02851]
[1776441963937,68.37,77963.66,0.0,0.99986,0.0,0.02851]
[1776441964024,68.37,77963.48,0.0,0.99986,0.0,0.02851]
[1776441964745,68.37,77959.37,0.0,0.99986,0.0,0.02863]
[1776441968773,68.37,77954.68,0.0,0.99986,0.0,0.02876]
[1776441969780,68.37,77953.74,0.0,0.99986,0.0,0.02879]
[1776441974489,68.37,77953.28,0.0,0.99986,0.0,0.02881]
[1776441974656,68.37,77953.28,0.0,0.99986,0.0,0.02881]
[1776441974764,68.37,77953.28,0.0,0.99986,0.0,0.02881]
[1776441974815,68.37,77948.17,0.0,0.99986,0.0,0.02895]
[1776441975822,68.37,77942.17,0.0,0.99986,0.0,0.02913]
[1776441976829,68.37,77934.88,0.0,0.99986,0.0,0.02934]
[1776441978843,68.37,77933.34,0.0,0.99986,0.0,0.02938]
[1776441980857,68.37,77932.42,0.0,0.99986,0.0,0.02941]
[1776441981864,68.37,77933.74,0.0,0.99986,0.0,0.02937]
[1776441983878,68.37,77932.97,0.0,0.99986,0.0,0.02939]
[1776441984886,68.37,77925.42,0.0,0.99985,0.0,0.02962]
[1776441985892,68.37,77913.41,0.0,0.99985,0.0,0.02997]
[1776441986899,68.37,77912.34,0.0,0.99985,0.0,0.03]
[1776441987906,68.37,77916.82,0.0,0.99985,0.0,0.02987]
[1776441988913,68.37,77919.58,0.0,0.99985,0.0,0.02979]
[1776441989919,68.37,77922.41,0.0,0.99985,0.0,0.0297]
[1776441990927,68.37,77923.4,0.0,0.99985,0.0,0.02967]
[1776441992941,68.37,77930.12,0.0,0.99986,0.0,0.02939]
[1776441993948,68.37,77934.23,0.0,0.99986,0.0,0.02927]
[1776441994955,68.37,77934.91,0.0,0.99986,0.0,0.02925]
[1776441995962,68.37,77936.2,0.0,0.99986,0.0,0.02921]
[1776441996969,68.37,77942.21,0.0,0.99986,0.0,0.02904]
[1776441997976,68.37,77974.85,0.0,0.99986,0.0,0.02811]
[1776441998381,68.37,77974.85,0.0,0.99986,0.0,0.02811]
[1776441998983,68.37,77994.79,0.0,0.99987,0.0,0.02755]
[1776441999990,68.37,77993.6,0.0,0.99987,0.0,0.02759]
[1776442000997,68.37,77990.3,0.0,0.99986,0.0,0.02768]
[1776442001507,68.37,77990.3,0.0,0.99986,0.0,0.02768]
[1776442002538,68.37,77988.9,0.0,0.99986,0.0,0.02772]
[1776442002717,68.37,77988.9,0.0,0.99986,0.0,0.02772]
[1776442003011,68.37,77988.8,0.0,0.99986,0.0,0.02772]
[1776442005025,68.37,77982.42,0.0,0.99986,0.0,0.0279]
[1776442008047,68.37,77979.67,0.0,0.99986,0.0,0.02797]
[1776442011068,68.37,77985.46,0.0,0.99986,0.0,0.02781]
[1776442012075,68.37,77992.17,0.0,0.99986,0.0,0.02763]
[1776442013082,68.37,77989.04,0.0,0.99986,0.0,0.02771]
[1776442016103,68.37,77995.92,0.0,0.99987,0.0,0.02752]
[1776442017110,68.37,78001.56,0.0,0.99987,0.0,0.02737]
[1776442019125,68.37,78003.13,0.0,0.99987,0.0,0.02733]
[1776442022052,68.37,78003.3,0.0,0.99987,0.0,0.02732]
[1776442022170,68.37,78003.3,0.0,0.99987,0.0,0.02732]
[1776442022204,68.37,78003.3,0.0,0.99987,0.0,0.02732]
[1776442022272,68.37,78004.09,0.0,0.99987,0.0,0.0273]
[1776442024225,68.37,78003.15,0.0,0.99987,0.0,0.02733]
[1776442024313,68.37,78003.15,0.0,0.99987,0.0,0.02733]
[1776442024328,68.37,78026.83,0.0,0.99987,0.0,0.02669]
[1776442025167,68.37,78038.03,0.0,0.99987,0.0,0.02639]
[1776442026174,68.37,78038.2,0.0,0.99987,0.0,0.02638]
[1776442027181,68.37,78035.12,0.0,0.99987,0.0,0.02646]
[1776442027528,68.37,78035.12,0.0,0.99987,0.0,0.02646]
[1776442028188,68.37,78030.02,0.0,0.99987,0.0,0.0266]
[1776442028546,68.37,78030.02,0.0,0.99987,0.0,0.0266]
[1776442028703,68.37,78030.02,0.0,0.99987,0.0,0.0266]
[1776442029194,68.37,78026.2,0.0,0.99987,0.0,0.0267]
[1776442031209,68.37,78024.91,0.0,0.99987,0.0,0.02674]
[1776442034247,68.37,78035.78,0.0,0.99987,0.0,0.02645]
[1776442035248,68.37,78043.11,0.0,0.99987,0.0,0.02625]
[1776442037262,68.37,78042.71,0.0,0.99987,0.0,0.02626]
[1776442040115,68.37,78043.25,0.0,0.99987,0.0,0.02625]
[1776442040198,68.37,78043.25,0.0,0.99987,0.0,0.02625]
[1776442040311,68.37,78043.25,0.0,0.99987,0.0,0.02625]
[1776442040284,68.37,78041.8,0.0,0.99987,0.0,0.02629]
[1776442040450,68.37,78041.8,0.0,0.99987,0.0,0.02629]
[1776442040581,68.37,78041.8,0.0,0.99987,0.0,0.02629]
[1776442040693,68.37,78041.8,0.0,0.99987,0.0,0.02629]
[1776442040831,68.37,78041.8,0.0,0.99987,0.0,0.02629]
[1776442040932,68.37,78041.8,0.0,0.99987,0.0,0.02629]
[1776442041065,68.37,78041.8,0.0,0.99987,0.0,0.02629]
[1776442041205,68.37,78041.8,0.0,0.99987,0.0,0.02629]
[1776442041291,68.37,78042.4,0.0,0.99987,0.0,0.02627]
[1776442041763,68.37,78042.4,0.0,0.99987,0.0,0.02627]
[1776442041891,68.37,78042.4,0.0,0.99987,0.0,0.02627]
[1776442042298,68.37,78031.57,0.0,0.99987,0.0,0.02656]
[1776442043305,68.37,78030.56,0.0,0.99987,0.0,0.02659]
[1776442047458,68.37,78030.76,0.0,0.99987,0.0,0.02658]
[1776442047566,68.37,78030.76,0.0,0.99987,0.0,0.02658]
[1776442047693,68.37,78030.76,0.0,0.99987,0.0,0.02658]
[1776442047701,68.37,78030.76,0.0,0.99987,0.0,0.02658]
[1776442048340,68.37,78031.23,0.0,0.99987,0.0,0.02657]
[1776442048795,68.37,78031.23,0.0,0.99987,0.0,0.02657]
[1776442048801,68.37,78031.23,0.0,0.99987,0.0,0.02657]
[1776442048944,68.37,78031.23,0.0,0.99987,0.0,0.02657]
[1776442049195,68.37,78031.23,0.0,0.99987,0.0,0.02657]
[1776442049422,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442049439,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442049542,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442049746,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442049883,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442049939,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442049999,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442050114,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442050196,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442050287,68.37,78031.85,0.0,0.99987,0.0,0.02655]
[1776442050354,68.37,78029.8,0.0,0.99987,0.0,0.02661]
[1776442050401,68.37,78029.8,0.0,0.99987,0.0,0.02661]
[1776442050445,68.37,78029.8,0.0,0.99987,0.0,0.02661]
[1776442050692,68.37,78029.8,0.0,0.99987,0.0,0.02661]
[1776442050855,68.37,78029.8,0.0,0.99987,0.0,0.02661]
[1776442050941,68.37,78029.8,0.0,0.99987,0.0,0.02661]
[1776442051361,68.37,78031.37,0.0,0.99987,0.0,0.02649]
[1776442055499,68.37,78031.25,0.0,0.99987,0.0,0.02649]
[1776442055800,68.37,78031.25,0.0,0.99987,0.0,0.02649]
[1776442055860,68.37,78048.06,0.0,0.99987,0.0,0.02605]
[1776442056411,68.37,78057.58,0.0,0.99987,0.0,0.0258]
[1776442057417,68.37,78067.31,0.0,0.99988,0.0,0.02555]
[1776442059187,68.37,78067.31,0.0,0.99988,0.0,0.02555]
[1776442059210,68.37,78064.1,0.0,0.99988,0.0,0.02563]
[1776442060130,68.37,78064.1,0.0,0.99988,0.0,0.02563]
[1776442060205,68.37,78064.1,0.0,0.99988,0.0,0.02563]
[1776442060227,68.37,78063.14,0.0,0.99988,0.0,0.02565]
[1776442061445,68.37,78058.94,0.0,0.99987,0.0,0.02576]
[1776442063459,68.37,78054.74,0.0,0.99987,0.0,0.02587]
[1776442064466,68.37,78051.98,0.0,0.99987,0.0,0.02594]
[1776442065948,68.37,78051.98,0.0,0.99987,0.0,0.02594]
[1776442066034,68.37,78051.98,0.0,0.99987,0.0,0.02594]
[1776442066131,68.37,78051.98,0.0,0.99987,0.0,0.02594]
[1776442066189,68.37,78051.98,0.0,0.99987,0.0,0.02594]
[1776442068157,68.37,78052.98,0.0,0.99987,0.0,0.02592]
[1776442068165,68.37,78052.98,0.0,0.99987,0.0,0.02592]
[1776442068198,68.37,78052.98,0.0,0.99987,0.0,0.02592]
[1776442068245,68.37,78051.03,0.0,0.99987,0.0,0.02597]
[1776442069501,68.37,78047.83,0.0,0.99987,0.0,0.02605]
[1776442070508,68.37,78044.22,0.0,0.99987,0.0,0.02615]
[1776442072522,68.37,78039.74,0.0,0.99987,0.0,0.02626]
[1776442074147,68.37,78039.74,0.0,0.99987,0.0,0.02626]
[1776442074200,68.37,78039.74,0.0,0.99987,0.0,0.02626]
[1776442074246,68.37,78037.32,0.0,0.99987,0.0,0.02633]
[1776442074442,68.37,78037.32,0.0,0.99987,0.0,0.02633]
[1776442076844,68.37,78036.99,0.0,0.99987,0.0,0.02634]
[1776442077305,68.37,78036.99,0.0,0.99987,0.0,0.02634]
[1776442077320,68.37,78036.43,0.0,0.99987,0.0,0.02635]
[1776442077557,68.37,78060.47,0.0,0.99987,0.0,0.02572]
[1776442078564,68.37,78066.98,0.0,0.99988,0.0,0.02556]
[1776442080674,68.37,78065.97,0.0,0.99988,0.0,0.02558]
[1776442081718,68.37,78065.66,0.0,0.99988,0.0,0.02559]
[1776442081948,68.37,78065.66,0.0,0.99988,0.0,0.02559]
[1776442081989,68.37,78064.88,0.0,0.99988,0.0,0.02561]
[1776442087627,68.37,78064.99,0.0,0.99988,0.0,0.02561]
[1776442091657,68.37,78062.52,0.0,0.99988,0.0,0.02567]
[1776442093372,68.37,78062.52,0.0,0.99988,0.0,0.02567]
[1776442093444,68.37,78061.97,0.0,0.99988,0.0,0.02568]
[1776442093506,68.37,78061.97,0.0,0.99988,0.0,0.02568]
[1776442093658,68.37,78061.97,0.0,0.99988,0.0,0.02568]
[1776442093701,68.37,78061.97,0.0,0.99988,0.0,0.02568]
[1776442093800,68.37,78060.34,0.0,0.99987,0.0,0.02573]
[1776442095259,68.37,78060.34,0.0,0.99987,0.0,0.02573]
[1776442095325,68.37,78060.34,0.0,0.99987,0.0,0.02573]
[1776442095446,68.37,78058.58,0.0,0.99987,0.0,0.02577]
[1776442095454,68.37,78058.58,0.0,0.99987,0.0,0.02577]
[1776442095572,68.37,78058.58,0.0,0.99987,0.0,0.02577]
[1776442095678,68.37,78058.58,0.0,0.99987,0.0,0.02577]
[1776442095697,68.37,78058.58,0.0,0.99987,0.0,0.02577]
[1776442098831,68.37,78059.86,0.0,0.99987,0.0,0.02574]
[1776442098959,68.37,78065.39,0.0,0.99988,0.0,0.0256]
[1776442099715,68.37,78074.25,0.0,0.99988,0.0,0.02537]
[1776442101765,68.37,78074.03,0.0,0.99988,0.0,0.02538]
[1776442101868,68.37,78074.03,0.0,0.99988,0.0,0.02538]
[1776442102003,68.37,78074.03,0.0,0.99988,0.0,0.02538]
[1776442102020,68.37,78073.03,0.0,0.99988,0.0,0.0254]
[1776442102754,68.37,78073.03,0.0,0.99988,0.0,0.0254]
[1776442102755,68.37,78069.48,0.0,0.99988,0.0,0.02549]
[1776442103744,68.37,78067.04,0.0,0.99988,0.0,0.02555]
[1776442105104,68.37,78067.04,0.0,0.99988,0.0,0.02555]
[1776442105184,68.37,78067.04,0.0,0.99988,0.0,0.02555]
[1776442105300,68.37,78067.04,0.0,0.99988,0.0,0.02555]
[1776442105425,68.37,78067.04,0.0,0.99988,0.0,0.02555]
[1776442105352,68.37,78065.01,0.0,0.99988,0.0,0.02561]
[1776442105442,68.37,78065.01,0.0,0.99988,0.0,0.02561]
[1776442108096,68.37,78063.53,0.0,0.99988,0.0,0.02564]
[1776442108104,68.37,78063.53,0.0,0.99988,0.0,0.02564]
[1776442108195,68.37,78063.53,0.0,0.99988,0.0,0.02564]
[1776442108244,68.37,78063.53,0.0,0.99988,0.0,0.02564]
[1776442108350,68.37,78063.53,0.0,0.99988,0.0,0.02564]
[1776442108395,68.37,78053.99,0.0,0.99987,0.0,0.02589]
[1776442108442,68.37,78053.99,0.0,0.99987,0.0,0.02589]
[1776442108514,68.37,78053.99,0.0,0.99987,0.0,0.02589]
[1776442108779,68.37,78054.06,0.0,0.99987,0.0,0.02589]
[1776442109786,68.37,78052.08,0.0,0.99987,0.0,0.02594]
[1776442110700,68.37,78052.08,0.0,0.99987,0.0,0.02594]
[1776442110955,68.37,78052.08,0.0,0.99987,0.0,0.02594]
[1776442111225,68.37,78052.08,0.0,0.99987,0.0,0.02594]
[1776442111365,68.37,78052.08,0.0,0.99987,0.0,0.02594]
[1776442111310,68.37,78052.17,0.0,0.99987,0.0,0.02586]
[1776442111444,68.37,78052.17,0.0,0.99987,0.0,0.02586]
[1776442111551,68.37,78052.17,0.0,0.99987,0.0,0.02586]
[1776442111800,68.37,78049.99,0.0,0.99987,0.0,0.02592]
[1776442113814,68.37,78046.89,0.0,0.99987,0.0,0.026]
[1776442114706,68.37,78046.89,0.0,0.99987,0.0,0.026]
[1776442114949,68.37,78046.89,0.0,0.99987,0.0,0.026]
[1776442115103,68.37,78046.89,0.0,0.99987,0.0,0.026]
[1776442115211,68.37,78046.89,0.0,0.99987,0.0,0.026]
[1776442115311,68.37,78046.89,0.0,0.99987,0.0,0.026]
[1776442115413,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442115443,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442115450,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442115555,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442115588,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442115660,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442115707,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442115946,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442116077,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442116193,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442116201,68.37,78039.24,0.0,0.99987,0.0,0.0262]
[1776442116293,68.37,78028.01,0.0,0.99987,0.0,0.0265]
[1776442116591,68.37,78028.01,0.0,0.99987,0.0,0.0265]
[1776442116698,68.37,78028.01,0.0,0.99987,0.0,0.0265]
[1776442116741,68.37,78028.01,0.0,0.99987,0.0,0.0265]
[1776442116882,68.37,78028.01,0.0,0.99987,0.0,0.0265]
[1776442116941,68.37,78028.01,0.0,0.99987,0.0,0.0265]
[1776442117179,68.37,78028.01,0.0,0.99987,0.0,0.0265]
[1776442117279,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442117448,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442117636,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442117695,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442117787,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442117939,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442117947,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442118070,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442118195,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442118334,68.37,78024.31,0.0,0.99987,0.0,0.02659]
[1776442118435,68.37,78027.14,0.0,0.99987,0.0,0.02652]
[1776442118447,68.37,78027.14,0.0,0.99987,0.0,0.02652]
[1776442118453,68.37,78027.14,0.0,0.99987,0.0,0.02652]
[1776442118684,68.37,78027.14,0.0,0.99987,0.0,0.02652]
[1776442118942,68.37,78027.14,0.0,0.99987,0.0,0.02652]
[1776442119044,68.37,78027.14,0.0,0.99987,0.0,0.02652]
[1776442119153,68.37,78027.14,0.0,0.99987,0.0,0.02652]
[1776442119265,68.37,78027.14,0.0,0.99987,0.0,0.02652]
[1776442119366,68.37,78025.69,0.0,0.99987,0.0,0.02656]
[1776442119944,68.37,78025.69,0.0,0.99987,0.0,0.02656]
[1776442119983,68.37,78024.27,0.0,0.99987,0.0,0.0266]
[1776442120867,68.37,78017.43,0.0,0.99987,0.0,0.02678]
[1776442121874,68.37,78014.29,0.0,0.99987,0.0,0.02686]
[1776442122881,68.37,78013.51,0.0,0.99987,0.0,0.02688]
[1776442123888,68.37,78011.5,0.0,0.99987,0.0,0.02694]
[1776442125902,68.37,78002.07,0.0,0.99987,0.0,0.02719]
[1776442126909,68.37,77995.8,0.0,0.99987,0.0,0.02737]
[1776442127916,68.37,77994.02,0.0,0.99987,0.0,0.02741]
[1776442128923,68.37,77993.27,0.0,0.99987,0.0,0.02743]
[1776442130712,68.37,77993.73,0.0,0.99987,0.0,0.02742]
[1776442130937,68.37,77985.05,0.0,0.99986,0.0,0.02766]
[1776442131943,68.37,77983.16,0.0,0.99986,0.0,0.02771]
[1776442132690,68.37,77983.16,0.0,0.99986,0.0,0.02771]
[1776442132936,68.37,77983.16,0.0,0.99986,0.0,0.02771]
[1776442132951,68.37,77981.66,0.0,0.99986,0.0,0.02775]
[1776442135972,68.37,77991.68,0.0,0.99987,0.0,0.02748]
[1776442136983,68.37,77983.56,0.0,0.99986,0.0,0.0277]
[1776442137990,68.37,77981.43,0.0,0.99986,0.0,0.02776]
[1776442139252,68.37,77981.43,0.0,0.99986,0.0,0.02776]
[1776442139313,68.37,77981.43,0.0,0.99986,0.0,0.02776]
[1776442139428,68.37,77981.43,0.0,0.99986,0.0,0.02776]
[1776442139445,68.37,77981.43,0.0,0.99986,0.0,0.02776]
[1776442139351,68.37,77982.84,0.0,0.99986,0.0,0.02772]
[1776442140018,68.37,77984.92,0.0,0.99986,0.0,0.02766]
[1776442141012,68.37,77982.31,0.0,0.99986,0.0,0.02774]
[1776442142019,68.37,77975.43,0.0,0.99986,0.0,0.02793]
[1776442143026,68.37,77973.21,0.0,0.99986,0.0,0.02799]
[1776442144033,68.37,77963.93,0.0,0.99986,0.0,0.02825]
[1776442145040,68.37,77960.77,0.0,0.99986,0.0,0.02834]
[1776442146047,68.37,77959.29,0.0,0.99986,0.0,0.02838]
[1776442148061,68.37,77960.03,0.0,0.99986,0.0,0.02836]
[1776442149100,68.37,77960.03,0.0,0.99986,0.0,0.02836]
[1776442149181,68.37,77960.03,0.0,0.99986,0.0,0.02836]
[1776442149198,68.37,77960.03,0.0,0.99986,0.0,0.02836]
[1776442150076,68.37,77957.99,0.0,0.99986,0.0,0.02842]
[1776442152090,68.37,77960.51,0.0,0.99986,0.0,0.02835]
[1776442154105,68.37,77956.19,0.0,0.99986,0.0,0.02847]
[1776442155112,68.37,77945.86,0.0,0.99986,0.0,0.02877]
[1776442155746,68.37,77945.86,0.0,0.99986,0.0,0.02877]
[1776442155944,68.37,77945.86,0.0,0.99986,0.0,0.02877]
[1776442156000,68.37,77945.86,0.0,0.99986,0.0,0.02877]
[1776442156119,68.37,77941.1,0.0,0.99986,0.0,0.0289]
[1776442157126,68.37,77934.15,0.0,0.99986,0.0,0.0291]
[1776442158134,68.37,77943.29,0.0,0.99986,0.0,0.02884]
[1776442159140,68.37,77952.49,0.0,0.99986,0.0,0.02858]
[1776442160147,68.37,77950.48,0.0,0.99986,0.0,0.02863]
[1776442162161,68.37,77943.51,0.0,0.99986,0.0,0.02883]
[1776442163168,68.37,77933.6,0.0,0.99986,0.0,0.02912]
[1776442164175,68.37,77928.15,0.0,0.99986,0.0,0.02928]
[1776442165185,68.37,77922.17,0.0,0.99986,0.0,0.02945]
[1776442166191,68.37,77909.48,0.0,0.99985,0.0,0.02983]
[1776442167207,68.37,77905.4,0.0,0.99985,0.0,0.02995]
[1776442168223,68.37,77907.21,0.0,0.99985,0.0,0.02989]
[1776442169231,68.37,77909.81,0.0,0.99985,0.0,0.02982]
[1776442170238,68.37,77910.95,0.0,0.99985,0.0,0.02978]
[1776442172253,68.37,77906.29,0.0,0.99985,0.0,0.02983]
[1776442173260,68.37,77903.03,0.0,0.99985,0.0,0.02993]
[1776442174267,68.37,77907.65,0.0,0.99985,0.0,0.02979]
[1776442175274,68.37,77910.71,0.0,0.99985,0.0,0.0297]
[1776442176281,68.37,77903.84,0.0,0.99985,0.0,0.02991]
[1776442177288,68.37,77899.96,0.0,0.99985,0.0,0.03002]
[1776442178295,68.37,77897.92,0.0,0.99985,0.0,0.03008]
[1776442181316,68.37,77900.44,0.0,0.99985,0.0,0.03001]
[1776442182323,68.37,77898.32,0.0,0.99985,0.0,0.03007]
[1776442183493,68.37,77902.98,0.0,0.99985,0.0,0.02993]
[1776442183561,68.37,77902.98,0.0,0.99985,0.0,0.02993]
[1776442183636,68.37,77902.98,0.0,0.99985,0.0,0.02993]
[1776442183697,68.37,77902.98,0.0,0.99985,0.0,0.02993]
[1776442184336,68.37,77901.42,0.0,0.99985,0.0,0.02998]
[1776442185344,68.37,77908.58,0.0,0.99985,0.0,0.02977]
[1776442186351,68.37,77910.09,0.0,0.99985,0.0,0.02972]
[1776442187773,68.37,77910.18,0.0,0.99985,0.0,0.02972]
[1776442187889,68.37,77910.18,0.0,0.99985,0.0,0.02972]
[1776442187940,68.37,77910.18,0.0,0.99985,0.0,0.02972]
[1776442189372,68.37,77909.51,0.0,0.99985,0.0,0.02974]
[1776442190379,68.37,77905.42,0.0,0.99985,0.0,0.02986]
[1776442191254,68.37,77905.42,0.0,0.99985,0.0,0.02986]
[1776442191282,68.37,77905.42,0.0,0.99985,0.0,0.02986]
[1776442191397,68.37,77905.42,0.0,0.99985,0.0,0.02986]
[1776442191441,68.37,77905.42,0.0,0.99985,0.0,0.02986]
[1776442191458,68.37,77909.31,0.0,0.99985,0.0,0.02974]
[1776442192393,68.37,77917.68,0.0,0.99985,0.0,0.0295]
[1776442193400,68.37,77919.58,0.0,0.99986,0.0,0.02944]
[1776442195414,68.37,77918.7,0.0,0.99986,0.0,0.02947]
[1776442196421,68.37,77916.07,0.0,0.99985,0.0,0.02955]
[1776442197504,68.37,77916.07,0.0,0.99985,0.0,0.02955]
[1776442197509,68.37,77916.07,0.0,0.99985,0.0,0.02955]
[1776442197428,68.37,77917.9,0.0,0.99985,0.0,0.02949]
[1776442197671,68.37,77917.9,0.0,0.99985,0.0,0.02949]
[1776442197690,68.37,77917.9,0.0,0.99985,0.0,0.02949]
[1776442199442,68.37,77916.64,0.0,0.99985,0.0,0.02953]
[1776442201460,68.37,77917.63,0.0,0.99985,0.0,0.0295]
[1776442203585,68.37,77917.55,0.0,0.99985,0.0,0.0295]
[1776442203595,68.37,77917.55,0.0,0.99985,0.0,0.0295]
[1776442203698,68.37,77917.55,0.0,0.99985,0.0,0.0295]
[1776442205488,68.37,77904.58,0.0,0.99985,0.0,0.02989]
[1776442206495,68.37,77905.55,0.0,0.99985,0.0,0.02986]
[1776442206697,68.37,77905.55,0.0,0.99985,0.0,0.02986]
[1776442206705,68.37,77905.55,0.0,0.99985,0.0,0.02986]
[1776442206947,68.37,77905.55,0.0,0.99985,0.0,0.02986]
[1776442208509,68.37,77906.92,0.0,0.99985,0.0,0.02982]
[1776442209516,68.37,77914.77,0.0,0.99985,0.0,0.02958]
[1776442210523,68.37,77926.61,0.0,0.99986,0.0,0.02924]
[1776442211531,68.37,77928.65,0.0,0.99986,0.0,0.02918]
[1776442212542,68.37,77934.29,0.0,0.99986,0.0,0.02901]
[1776442214507,68.37,77934.24,0.0,0.99986,0.0,0.02902]
[1776442214563,68.37,77934.24,0.0,0.99986,0.0,0.02902]
[1776442214555,68.37,77936.93,0.0,0.99986,0.0,0.02894]
[1776442214697,68.37,77936.93,0.0,0.99986,0.0,0.02894]
[1776442214703,68.37,77936.93,0.0,0.99986,0.0,0.02894]
[1776442214941,68.37,77936.93,0.0,0.99986,0.0,0.02894]
[1776442218498,68.37,77936.39,0.0,0.99986,0.0,0.02895]
[1776442218542,68.37,77935.47,0.0,0.99986,0.0,0.02898]
[1776442218608,68.37,77935.47,0.0,0.99986,0.0,0.02898]
[1776442218696,68.37,77935.47,0.0,0.99986,0.0,0.02898]
[1776442219590,68.37,77933.99,0.0,0.99986,0.0,0.02902]
[1776442220597,68.37,77932.58,0.0,0.99986,0.0,0.02906]
[1776442221604,68.37,77933.96,0.0,0.99986,0.0,0.02902]
[1776442223573,68.37,77933.96,0.0,0.99986,0.0,0.02902]
[1776442222611,68.37,77928.29,0.0,0.99986,0.0,0.02919]
[1776442223633,68.37,77928.29,0.0,0.99986,0.0,0.02919]
[1776442223702,68.37,77928.29,0.0,0.99986,0.0,0.02919]
[1776442223736,68.37,77930.06,0.0,0.99986,0.0,0.02914]
[1776442224625,68.37,77933.42,0.0,0.99986,0.0,0.02904]
[1776442226639,68.37,77932.72,0.0,0.99986,0.0,0.02906]
[1776442228074,68.37,77932.72,0.0,0.99986,0.0,0.02906]
[1776442228136,68.37,77932.72,0.0,0.99986,0.0,0.02906]
[1776442228192,68.37,77932.72,0.0,0.99986,0.0,0.02906]
[1776442228292,68.37,77930.2,0.0,0.99986,0.0,0.02913]
[1776442228653,68.37,77929.28,0.0,0.99986,0.0,0.02916]
[1776442230667,68.37,77927.13,0.0,0.99986,0.0,0.02922]
[1776442233079,68.37,77927.24,0.0,0.99986,0.0,0.02913]
[1776442233085,68.37,77927.24,0.0,0.99986,0.0,0.02913]
[1776442233194,68.37,77927.24,0.0,0.99986,0.0,0.02913]
[1776442233357,68.37,77927.24,0.0,0.99986,0.0,0.02913]
[1776442233440,68.37,77927.24,0.0,0.99986,0.0,0.02913]
[1776442233689,68.37,77930.44,0.0,0.99986,0.0,0.02904]
[1776442234696,68.37,77932.19,0.0,0.99986,0.0,0.02899]
[1776442236302,68.37,77932.19,0.0,0.99986,0.0,0.02899]
[1776442236375,68.37,77933.21,0.0,0.99986,0.0,0.02896]
[1776442236714,68.37,77933.21,0.0,0.99986,0.0,0.02896]
[1776442236800,68.37,77934.2,0.0,0.99986,0.0,0.02893]
[1776442237924,68.37,77934.2,0.0,0.99986,0.0,0.02893]
[1776442237937,68.37,77934.2,0.0,0.99986,0.0,0.02893]
[1776442238240,68.37,77934.2,0.0,0.99986,0.0,0.02893]
[1776442238461,68.37,77934.2,0.0,0.99986,0.0,0.02893]
[1776442238548,68.37,77938.77,0.0,0.99986,0.0,0.0288]
[1776442238726,68.37,77941.56,0.0,0.99986,0.0,0.02872]
[1776442240738,68.37,77949.63,0.0,0.99986,0.0,0.02849]
[1776442245773,68.37,77950.44,0.0,0.99986,0.0,0.02847]
[1776442246780,68.37,77936.01,0.0,0.99986,0.0,0.02888]
[1776442247784,68.37,77936.01,0.0,0.99986,0.0,0.02888]
[1776442247788,68.37,77935.14,0.0,0.99986,0.0,0.0289]
[1776442249035,68.37,77935.14,0.0,0.99986,0.0,0.0289]
[1776442249190,68.37,77935.14,0.0,0.99986,0.0,0.0289]
[1776442251717,68.37,77932.04,0.0,0.99986,0.0,0.02899]
[1776442251946,68.37,77932.04,0.0,0.99986,0.0,0.02899]
[1776442252004,68.37,77932.26,0.0,0.99986,0.0,0.02899]
[1776442254007,68.37,77932.9,0.0,0.99986,0.0,0.02897]
[1776442254052,68.37,77932.9,0.0,0.99986,0.0,0.02897]
[1776442254199,68.37,77932.9,0.0,0.99986,0.0,0.02897]
[1776442254289,68.37,77932.9,0.0,0.99986,0.0,0.02897]
[1776442254403,68.37,77932.9,0.0,0.99986,0.0,0.02897]
[1776442254436,68.37,77932.9,0.0,0.99986,0.0,0.02897]
[1776442254547,68.37,77932.9,0.0,0.99986,0.0,0.02897]
[1776442254652,68.37,77931.9,0.0,0.99986,0.0,0.029]
[1776442254694,68.37,77931.9,0.0,0.99986,0.0,0.029]
[1776442254758,68.37,77931.9,0.0,0.99986,0.0,0.029]
[1776442254902,68.37,77931.9,0.0,0.99986,0.0,0.029]
[1776442254938,68.37,77931.9,0.0,0.99986,0.0,0.029]
[1776442255066,68.37,77931.9,0.0,0.99986,0.0,0.029]
[1776442255202,68.37,77931.9,0.0,0.99986,0.0,0.029]
[1776442255322,68.37,77931.9,0.0,0.99986,0.0,0.029]
[1776442255411,68.37,77937.24,0.0,0.99986,0.0,0.02884]
[1776442255935,68.37,77937.24,0.0,0.99986,0.0,0.02884]
[1776442256081,68.37,77937.24,0.0,0.99986,0.0,0.02884]
[1776442256190,68.37,77937.24,0.0,0.99986,0.0,0.02884]
[1776442256202,68.37,77937.24,0.0,0.99986,0.0,0.02884]
[1776442256438,68.37,77937.24,0.0,0.99986,0.0,0.02884]
[1776442256539,68.37,77939.87,0.0,0.99986,0.0,0.02877]
[1776442256634,68.37,77939.87,0.0,0.99986,0.0,0.02877]
[1776442256700,68.37,77939.87,0.0,0.99986,0.0,0.02877]
[1776442256852,68.37,77938.84,0.0,0.99986,0.0,0.0288]
[1776442258866,68.37,77935.65,0.0,0.99986,0.0,0.02889]
[1776442259873,68.37,77932.23,0.0,0.99986,0.0,0.02899]
[1776442260881,68.37,77928.44,0.0,0.99986,0.0,0.0291]
[1776442262894,68.37,77938.24,0.0,0.99986,0.0,0.02882]
[1776442263901,68.37,77941.44,0.0,0.99986,0.0,0.02872]
[1776442264908,68.37,77944.65,0.0,0.99986,0.0,0.02863]
[1776442266069,68.37,77939.69,0.0,0.99986,0.0,0.02877]
[1776442268145,68.37,77937.47,0.0,0.99986,0.0,0.02884]
[1776442268171,68.37,77937.47,0.0,0.99986,0.0,0.02884]
[1776442268198,68.37,77937.47,0.0,0.99986,0.0,0.02884]
[1776442268244,68.37,77938.11,0.0,0.99986,0.0,0.02882]
[1776442268939,68.37,77945.6,0.0,0.99986,0.0,0.0286]
[1776442269952,68.37,77953.65,0.0,0.99986,0.0,0.02838]
[1776442270959,68.37,77960.96,0.0,0.99986,0.0,0.02817]
[1776442271965,68.37,77965.26,0.0,0.99986,0.0,0.02805]
[1776442277079,68.37,77964.83,0.0,0.99986,0.0,0.02806]
[1776442278749,68.37,77964.52,0.0,0.99986,0.0,0.02807]
[1776442278915,68.37,77964.52,0.0,0.99986,0.0,0.02807]
[1776442278948,68.37,77964.52,0.0,0.99986,0.0,0.02807]
[1776442279015,68.37,77966.64,0.0,0.99986,0.0,0.02801]
[1776442280029,68.37,77969.25,0.0,0.99986,0.0,0.02794]
[1776442285143,68.37,77968.0,0.0,0.99986,0.0,0.02797]
[1776442285197,68.37,77968.0,0.0,0.99986,0.0,0.02797]
[1776442285201,68.37,77968.0,0.0,0.99986,0.0,0.02797]
[1776442285440,68.37,77968.0,0.0,0.99986,0.0,0.02797]
[1776442285446,68.37,77968.0,0.0,0.99986,0.0,0.02797]
[1776442285537,68.37,77968.37,0.0,0.99986,0.0,0.02796]
[1776442285693,68.37,77968.37,0.0,0.99986,0.0,0.02796]
[1776442285698,68.37,77968.37,0.0,0.99986,0.0,0.02796]
[1776442285953,68.37,77968.37,0.0,0.99986,0.0,0.02796]
[1776442286071,68.37,77966.88,0.0,0.99986,0.0,0.028]
[1776442289749,68.37,77967.83,0.0,0.99986,0.0,0.02798]
[1776442289939,68.37,77967.83,0.0,0.99986,0.0,0.02798]
[1776442290199,68.37,77967.83,0.0,0.99986,0.0,0.02798]
[1776442292516,68.37,77967.8,0.0,0.99986,0.0,0.02789]
[1776442292570,68.37,77967.8,0.0,0.99986,0.0,0.02789]
[1776442292526,68.37,77967.59,0.0,0.99986,0.0,0.0279]
[1776442292696,68.37,77967.59,0.0,0.99986,0.0,0.0279]
[1776442292706,68.37,77967.59,0.0,0.99986,0.0,0.0279]
[1776442292941,68.37,77967.59,0.0,0.99986,0.0,0.0279]
[1776442293120,68.37,77966.74,0.0,0.99986,0.0,0.02792]
[1776442296141,68.37,77964.36,0.0,0.99986,0.0,0.02799]
[1776442298675,68.37,77965.1,0.0,0.99986,0.0,0.02797]
[1776442298699,68.37,77965.1,0.0,0.99986,0.0,0.02797]
[1776442298797,68.37,77965.1,0.0,0.99986,0.0,0.02797]
[1776442298921,68.37,77965.1,0.0,0.99986,0.0,0.02797]
[1776442298946,68.37,77965.1,0.0,0.99986,0.0,0.02797]
[1776442299162,68.37,77965.89,0.0,0.99986,0.0,0.02795]
[1776442304197,68.37,77960.53,0.0,0.99986,0.0,0.0281]
[1776442305417,68.37,77960.53,0.0,0.99986,0.0,0.0281]
[1776442305426,68.37,77960.53,0.0,0.99986,0.0,0.0281]
[1776442305439,68.37,77960.53,0.0,0.99986,0.0,0.0281]
[1776442305518,68.37,77960.2,0.0,0.99986,0.0,0.02811]
[1776442310757,68.37,77961.81,0.0,0.99986,0.0,0.02806]
[1776442310805,68.37,77961.81,0.0,0.99986,0.0,0.02806]
[1776442310945,68.37,77961.81,0.0,0.99986,0.0,0.02806]
[1776442311052,68.37,77961.81,0.0,0.99986,0.0,0.02806]
[1776442311200,68.37,77961.81,0.0,0.99986,0.0,0.02806]
[1776442311201,68.37,77961.81,0.0,0.99986,0.0,0.02806]
[1776442311361,68.37,77961.81,0.0,0.99986,0.0,0.02806]
[1776442311441,68.37,77961.81,0.0,0.99986,0.0,0.02806]
[1776442311540,68.37,77961.83,0.0,0.99986,0.0,0.02806]
[1776442312258,68.37,77964.27,0.0,0.99986,0.0,0.02799]
[1776442317294,68.37,77964.17,0.0,0.99986,0.0,0.028]
[1776442318537,68.37,77964.17,0.0,0.99986,0.0,0.028]
[1776442318544,68.37,77964.17,0.0,0.99986,0.0,0.028]
[1776442318653,68.37,77964.17,0.0,0.99986,0.0,0.028]
[1776442318642,68.37,77964.21,0.0,0.99986,0.0,0.02799]
[1776442318696,68.37,77964.21,0.0,0.99986,0.0,0.02799]
[1776442319308,68.37,77964.96,0.0,0.99986,0.0,0.02797]
[1776442322332,68.37,77979.4,0.0,0.99987,0.0,0.02757]
[1776442323338,68.37,77988.32,0.0,0.99987,0.0,0.02733]
[1776442324345,68.37,77987.37,0.0,0.99987,0.0,0.02735]
[1776442325352,68.37,77986.06,0.0,0.99987,0.0,0.02739]
[1776442328139,68.37,77987.2,0.0,0.99987,0.0,0.02736]
[1776442328193,68.37,77987.2,0.0,0.99987,0.0,0.02736]
[1776442328196,68.37,77987.2,0.0,0.99987,0.0,0.02736]
[1776442328313,68.37,77987.2,0.0,0.99987,0.0,0.02736]
[1776442328428,68.37,77987.2,0.0,0.99987,0.0,0.02736]
[1776442328442,68.37,77987.2,0.0,0.99987,0.0,0.02736]
[1776442328539,68.37,77986.95,0.0,0.99987,0.0,0.02737]
[1776442329494,68.37,77986.95,0.0,0.99987,0.0,0.02737]
[1776442329527,68.37,78004.34,0.0,0.99987,0.0,0.02689]
[1776442330388,68.37,78014.69,0.0,0.99987,0.0,0.02661]
[1776442331395,68.37,78011.2,0.0,0.99987,0.0,0.02671]
[1776442332402,68.37,78014.8,0.0,0.99987,0.0,0.02661]
[1776442333409,68.37,78016.64,0.0,0.99987,0.0,0.02656]
[1776442338443,68.37,78014.43,0.0,0.99987,0.0,0.02662]
[1776442340459,68.37,78011.37,0.0,0.99987,0.0,0.0267]
[1776442341119,68.37,78011.37,0.0,0.99987,0.0,0.0267]
[1776442341127,68.37,78011.37,0.0,0.99987,0.0,0.0267]
[1776442341206,68.37,78011.37,0.0,0.99987,0.0,0.0267]
[1776442341466,68.37,78010.57,0.0,0.99987,0.0,0.02672]
[1776442346588,68.37,78010.96,0.0,0.99987,0.0,0.02671]
[1776442346602,68.37,78010.96,0.0,0.99987,0.0,0.02671]
[1776442346693,68.37,78010.96,0.0,0.99987,0.0,0.02671]
[1776442346690,68.37,78010.62,0.0,0.99987,0.0,0.02672]
[1776442348515,68.37,78013.64,0.0,0.99987,0.0,0.02664]
[1776442352906,68.37,78014.54,0.0,0.99987,0.0,0.02654]
[1776442352921,68.37,78014.54,0.0,0.99987,0.0,0.02654]
[1776442352942,68.37,78014.54,0.0,0.99987,0.0,0.02654]
[1776442353550,68.37,78015.29,0.0,0.99987,0.0,0.02652]
[1776442357579,68.37,78017.44,0.0,0.99987,0.0,0.02646]
[1776442359593,68.37,78023.72,0.0,0.99987,0.0,0.0263]
[1776442360600,68.37,78027.09,0.0,0.99987,0.0,0.02621]
[1776442361229,68.37,78027.09,0.0,0.99987,0.0,0.02621]
[1776442361298,68.37,78027.09,0.0,0.99987,0.0,0.02621]
[1776442361443,68.37,78027.09,0.0,0.99987,0.0,0.02621]
[1776442361449,68.37,78027.09,0.0,0.99987,0.0,0.02621]
[1776442361713,68.37,78027.09,0.0,0.99987,0.0,0.02621]
[1776442361607,68.37,78028.52,0.0,0.99987,0.0,0.02617]
[1776442362614,68.37,78032.15,0.0,0.99987,0.0,0.02607]
[1776442367649,68.37,78034.21,0.0,0.99987,0.0,0.02602]
[1776442370481,68.37,78034.8,0.0,0.99987,0.0,0.02601]
[1776442370489,68.37,78034.8,0.0,0.99987,0.0,0.02601]
[1776442370681,68.37,78034.8,0.0,0.99987,0.0,0.02601]
[1776442370670,68.37,78034.7,0.0,0.99987,0.0,0.02601]
[1776442370813,68.37,78034.7,0.0,0.99987,0.0,0.02601]
[1776442370960,68.37,78034.7,0.0,0.99987,0.0,0.02601]
[1776442371104,68.37,78034.7,0.0,0.99987,0.0,0.02601]
[1776442371677,68.37,78034.43,0.0,0.99987,0.0,0.02602]
[1776442373691,68.37,78030.95,0.0,0.99987,0.0,0.02611]
[1776442376298,68.37,78031.89,0.0,0.99987,0.0,0.02608]
[1776442376339,68.37,78031.89,0.0,0.99987,0.0,0.02608]
[1776442376580,68.37,78031.89,0.0,0.99987,0.0,0.02608]
[1776442376712,68.37,78031.76,0.0,0.99987,0.0,0.02608]
[1776442381747,68.37,78030.33,0.0,0.99987,0.0,0.02612]
[1776442382754,68.37,78022.53,0.0,0.99987,0.0,0.02633]
[1776442383762,68.37,78019.47,0.0,0.99987,0.0,0.02641]
[1776442388796,68.37,78018.37,0.0,0.99987,0.0,0.02644]
[1776442393127,68.37,78017.71,0.0,0.99987,0.0,0.02646]
[1776442395140,68.37,78017.09,0.0,0.99987,0.0,0.02647]
[1776442395845,68.37,78021.66,0.0,0.99987,0.0,0.02635]
[1776442396860,68.37,78021.66,0.0,0.99987,0.0,0.02635]
[1776442397859,68.37,78024.65,0.0,0.99987,0.0,0.02627]
[1776442398810,68.37,78024.65,0.0,0.99987,0.0,0.02627]
[1776442401989,68.37,78023.74,0.0,0.99987,0.0,0.0263]
[1776442402069,68.37,78027.45,0.0,0.99987,0.0,0.0262]
[1776442402896,68.37,78031.44,0.0,0.99987,0.0,0.02609]
[1776442404952,68.37,78032.0,0.0,0.99987,0.0,0.02608]
[1776442405194,68.37,78032.0,0.0,0.99987,0.0,0.02608]
[1776442405232,68.37,78031.91,0.0,0.99987,0.0,0.02608]
[1776442407078,68.37,78031.97,0.0,0.99987,0.0,0.02608]
[1776442407945,68.37,78039.63,0.0,0.99987,0.0,0.02588]
[1776442408956,68.37,78039.63,0.0,0.99987,0.0,0.02588]
[1776442408989,68.37,78025.71,0.0,0.99987,0.0,0.02624]
[1776442409962,68.37,78020.24,0.0,0.99987,0.0,0.02639]
[1776442411293,68.37,78020.24,0.0,0.99987,0.0,0.02639]
[1776442411394,68.37,78018.16,0.0,0.99987,0.0,0.02637]
[1776442411977,68.37,78031.26,0.0,0.99987,0.0,0.02602]
[1776442412984,68.37,78036.41,0.0,0.99987,0.0,0.02589]
[1776442415125,68.37,78035.36,0.0,0.99987,0.0,0.02591]
[1776442415747,68.37,78036.82,0.0,0.99987,0.0,0.02588]
[1776442416123,68.37,78036.82,0.0,0.99987,0.0,0.02588]
[1776442416212,68.37,78036.82,0.0,0.99987,0.0,0.02588]
[1776442416275,68.37,78045.45,0.0,0.99988,0.0,0.02565]
[1776442417014,68.37,78058.64,0.0,0.99988,0.0,0.02531]
[1776442418021,68.37,78061.83,0.0,0.99988,0.0,0.02523]
[1776442419454,68.37,78061.83,0.0,0.99988,0.0,0.02523]
[1776442419708,68.37,78061.83,0.0,0.99988,0.0,0.02523]
[1776442419781,68.37,78062.86,0.0,0.99988,0.0,0.02521]
[1776442419822,68.37,78062.86,0.0,0.99988,0.0,0.02521]
[1776442422535,68.37,78062.22,0.0,0.99988,0.0,0.02522]
[1776442422692,68.37,78062.22,0.0,0.99988,0.0,0.02522]
[1776442422793,68.37,78060.6,0.0,0.99988,0.0,0.02526]
[1776442422847,68.37,78060.6,0.0,0.99988,0.0,0.02526]
[1776442423002,68.37,78060.6,0.0,0.99988,0.0,0.02526]
[1776442423190,68.37,78060.6,0.0,0.99988,0.0,0.02526]
[1776442423195,68.37,78060.6,0.0,0.99988,0.0,0.02526]
[1776442423386,68.37,78060.6,0.0,0.99988,0.0,0.02526]
[1776442423522,68.37,78060.6,0.0,0.99988,0.0,0.02526]
[1776442423702,68.37,78060.6,0.0,0.99988,0.0,0.02526]
[1776442423794,68.37,78059.69,0.0,0.99988,0.0,0.02529]
[1776442423837,68.37,78059.69,0.0,0.99988,0.0,0.02529]
[1776442423945,68.37,78059.69,0.0,0.99988,0.0,0.02529]
[1776442424195,68.37,78059.69,0.0,0.99988,0.0,0.02529]
[1776442424274,68.37,78060.72,0.0,0.99988,0.0,0.02526]
[1776442427086,68.37,78061.37,0.0,0.99988,0.0,0.02524]
[1776442428093,68.37,78059.44,0.0,0.99988,0.0,0.02529]
[1776442431114,68.37,78058.56,0.0,0.99988,0.0,0.02532]
[1776442435142,68.37,78063.79,0.0,0.99988,0.0,0.02518]
[1776442437387,68.37,78064.19,0.0,0.99988,0.0,0.02517]
[1776442437445,68.37,78064.19,0.0,0.99988,0.0,0.02517]
[1776442437643,68.37,78064.19,0.0,0.99988,0.0,0.02517]
[1776442437688,68.37,78064.19,0.0,0.99988,0.0,0.02517]
[1776442442227,68.37,78075.29,0.0,0.99988,0.0,0.02489]
[1776442443040,68.37,78073.37,0.0,0.99988,0.0,0.02494]
[1776442444047,68.37,78078.86,0.0,0.99988,0.0,0.0248]
[1776442445055,68.37,78081.72,0.0,0.99988,0.0,0.02473]
[1776442446062,68.37,78084.43,0.0,0.99988,0.0,0.02466]
[1776442447276,68.37,78084.43,0.0,0.99988,0.0,0.02466]
[1776442447323,68.37,78084.43,0.0,0.99988,0.0,0.02466]
[1776442447402,68.37,78083.6,0.0,0.99988,0.0,0.02468]
[1776442448371,68.37,78083.6,0.0,0.99988,0.0,0.02468]
[1776442448504,68.37,78083.6,0.0,0.99988,0.0,0.02468]
[1776442448534,68.37,78085.9,0.0,0.99988,0.0,0.02463]
[1776442449100,68.37,78070.81,0.0,0.99988,0.0,0.02501]
[1776442450107,68.37,78075.64,0.0,0.99988,0.0,0.02488]
[1776442451114,68.37,78077.44,0.0,0.99988,0.0,0.02484]
[1776442452191,68.37,78077.44,0.0,0.99988,0.0,0.02484]
[1776442452220,68.37,78078.26,0.0,0.99988,0.0,0.02482]
[1776442453529,68.37,78078.26,0.0,0.99988,0.0,0.02482]
[1776442453683,68.37,78078.26,0.0,0.99988,0.0,0.02482]
[1776442453895,68.37,78078.58,0.0,0.99988,0.0,0.02481]
[1776442453937,68.37,78078.58,0.0,0.99988,0.0,0.02481]
[1776442454209,68.37,78078.58,0.0,0.99988,0.0,0.02481]
[1776442454249,68.37,78078.66,0.0,0.99988,0.0,0.02481]
[1776442455142,68.37,78079.61,0.0,0.99988,0.0,0.02478]
[1776442456199,68.37,78079.61,0.0,0.99988,0.0,0.02478]
[1776442456295,68.37,78081.78,0.0,0.99988,0.0,0.02473]
[1776442457157,68.37,78079.71,0.0,0.99988,0.0,0.02478]
[1776442458801,68.37,78079.71,0.0,0.99988,0.0,0.02478]
[1776442458821,68.37,78074.7,0.0,0.99988,0.0,0.02491]
[1776442458875,68.37,78074.7,0.0,0.99988,0.0,0.02491]
[1776442459178,68.37,78049.47,0.0,0.99988,0.0,0.02555]
[1776442460185,68.37,78048.06,0.0,0.99988,0.0,0.02558]
[1776442462238,68.37,78050.47,0.0,0.99988,0.0,0.02552]
[1776442463250,68.37,78052.02,0.0,0.99988,0.0,0.02548]
[1776442463451,68.37,78052.02,0.0,0.99988,0.0,0.02548]
[1776442463827,68.37,78052.02,0.0,0.99988,0.0,0.02548]
[1776442463524,68.37,78058.34,0.0,0.99988,0.0,0.02532]
[1776442464219,68.37,78042.92,0.0,0.99987,0.0,0.02572]
[1776442465226,68.37,78037.24,0.0,0.99987,0.0,0.02586]
[1776442467575,68.37,78036.68,0.0,0.99987,0.0,0.02588]
[1776442468247,68.37,78041.22,0.0,0.99987,0.0,0.02576]
[1776442470261,68.37,78037.63,0.0,0.99987,0.0,0.02585]
[1776442471605,68.37,78037.63,0.0,0.99987,0.0,0.02585]
[1776442472077,68.37,78037.91,0.0,0.99987,0.0,0.02577]
[1776442472190,68.37,78037.91,0.0,0.99987,0.0,0.02577]
[1776442472317,68.37,78037.91,0.0,0.99987,0.0,0.02577]
[1776442472436,68.37,78037.91,0.0,0.99987,0.0,0.02577]
[1776442472530,68.37,78038.45,0.0,0.99987,0.0,0.02576]
[1776442474196,68.37,78038.34,0.0,0.99987,0.0,0.02576]
[1776442474292,68.37,78011.63,0.0,0.99987,0.0,0.02646]
[1776442475304,68.37,77994.72,0.0,0.99987,0.0,0.02691]
[1776442476311,68.37,77992.11,0.0,0.99987,0.0,0.02698]
[1776442477779,68.37,77992.11,0.0,0.99987,0.0,0.02698]
[1776442477803,68.37,77992.11,0.0,0.99987,0.0,0.02698]
[1776442477801,68.37,77996.4,0.0,0.99987,0.0,0.02687]
[1776442478225,68.37,77996.4,0.0,0.99987,0.0,0.02687]
[1776442478325,68.37,77997.49,0.0,0.99987,0.0,0.02684]
[1776442481346,68.37,78001.89,0.0,0.99987,0.0,0.02672]
[1776442482353,68.37,78004.75,0.0,0.99987,0.0,0.02664]
[1776442483028,68.37,78004.75,0.0,0.99987,0.0,0.02664]
[1776442483226,68.37,78004.75,0.0,0.99987,0.0,0.02664]
[1776442483360,68.37,77974.17,0.0,0.99987,0.0,0.02747]
[1776442484374,68.37,77964.38,0.0,0.99986,0.0,0.02774]
[1776442485375,68.37,77961.33,0.0,0.99986,0.0,0.02783]
[1776442486989,68.37,77960.53,0.0,0.99986,0.0,0.02785]
[1776442487524,68.37,77960.53,0.0,0.99986,0.0,0.02785]
[1776442487643,68.37,77960.53,0.0,0.99986,0.0,0.02785]
[1776442487696,68.37,77939.29,0.0,0.99986,0.0,0.02845]
[1776442488396,68.37,77942.58,0.0,0.99986,0.0,0.02836]
[1776442490700,68.37,77942.56,0.0,0.99986,0.0,0.02836]
[1776442492424,68.37,77947.94,0.0,0.99986,0.0,0.0282]
[1776442493775,68.37,77947.94,0.0,0.99986,0.0,0.0282]
[1776442493843,68.37,77947.94,0.0,0.99986,0.0,0.0282]
[1776442493877,68.37,77916.63,0.0,0.99986,0.0,0.0291]
[1776442494438,68.37,77906.84,0.0,0.99986,0.0,0.02939]
[1776442497055,68.37,77907.36,0.0,0.99986,0.0,0.02937]
[1776442497988,68.37,77908.88,0.0,0.99986,0.0,0.02933]
[1776442498202,68.37,77908.88,0.0,0.99986,0.0,0.02933]
[1776442498466,68.37,77911.69,0.0,0.99986,0.0,0.02924]
[1776442499473,68.37,77916.06,0.0,0.99986,0.0,0.02912]
[1776442503501,68.37,77924.64,0.0,0.99986,0.0,0.02887]
[1776442504508,68.37,77919.89,0.0,0.99986,0.0,0.02901]
[1776442506522,68.37,77924.34,0.0,0.99986,0.0,0.02888]
[1776442507529,68.37,77927.54,0.0,0.99986,0.0,0.02878]
[1776442508536,68.37,77932.07,0.0,0.99986,0.0,0.02865]
[1776442509543,68.37,77938.55,0.0,0.99986,0.0,0.02847]
[1776442510550,68.37,77946.31,0.0,0.99986,0.0,0.02825]
[1776442512566,68.37,77954.19,0.0,0.99986,0.0,0.02803]
[1776442513573,68.37,77957.23,0.0,0.99986,0.0,0.02794]
[1776442516594,68.37,77962.62,0.0,0.99986,0.0,0.02779]
[1776442517270,68.37,77962.62,0.0,0.99986,0.0,0.02779]
[1776442518610,68.37,77948.92,0.0,0.99986,0.0,0.02818]
[1776442519617,68.37,77926.89,0.0,0.99986,0.0,0.0288]
[1776442520624,68.37,77920.09,0.0,0.99986,0.0,0.029]
[1776442521631,68.37,77917.58,0.0,0.99986,0.0,0.02907]
[1776442522242,68.37,77917.58,0.0,0.99986,0.0,0.02907]
[1776442524652,68.37,77909.56,0.0,0.99986,0.0,0.02931]
[1776442525659,68.37,77904.96,0.0,0.99985,0.0,0.02944]
[1776442527672,68.37,77905.76,0.0,0.99986,0.0,0.02942]
[1776442528679,68.37,77903.25,0.0,0.99985,0.0,0.02949]
[1776442533716,68.37,77904.85,0.0,0.99986,0.0,0.02936]
[1776442535730,68.37,77907.36,0.0,0.99986,0.0,0.02928]
[1776442537744,68.37,77900.56,0.0,0.99985,0.0,0.02948]
[1776442538751,68.37,77897.82,0.0,0.99985,0.0,0.02956]
[1776442539758,68.37,77899.03,0.0,0.99985,0.0,0.02953]
[1776442540772,68.37,77895.29,0.0,0.99985,0.0,0.02964]
[1776442541779,68.37,77882.47,0.0,0.99985,0.0,0.03002]
[1776442542786,68.37,77877.14,0.0,0.99985,0.0,0.03018]
[1776442543797,68.37,77874.12,0.0,0.99985,0.0,0.03027]
[1776442544804,68.37,77876.72,0.0,0.99985,0.0,0.03019]
[1776442546818,68.37,77892.27,0.0,0.99985,0.0,0.02973]
[1776442547825,68.37,77891.37,0.0,0.99985,0.0,0.02976]
[1776442548832,68.37,77887.14,0.0,0.99985,0.0,0.02988]
[1776442549839,68.37,77881.69,0.0,0.99985,0.0,0.03004]
[1776442550846,68.37,77885.51,0.0,0.99985,0.0,0.02993]
[1776442553867,68.37,77889.83,0.0,0.99985,0.0,0.0298]
[1776442555881,68.37,77903.11,0.0,0.99986,0.0,0.02941]
[1776442556887,68.37,77893.64,0.0,0.99985,0.0,0.02969]
[1776442557895,68.37,77887.62,0.0,0.99985,0.0,0.02987]
[1776442558902,68.37,77887.64,0.0,0.99985,0.0,0.02987]
[1776442560916,68.37,77892.82,0.0,0.99985,0.0,0.02971]
[1776442561923,68.37,77895.88,0.0,0.99985,0.0,0.02962]
[1776442562930,68.37,77891.96,0.0,0.99985,0.0,0.02974]
[1776442563937,68.37,77883.1,0.0,0.99985,0.0,0.03]
[1776442564944,68.37,77878.29,0.0,0.99985,0.0,0.03015]
[1776442565952,68.37,77867.95,0.0,0.99985,0.0,0.03046]
[1776442567965,68.37,77868.38,0.0,0.99985,0.0,0.03044]
[1776442568972,68.37,77852.32,0.0,0.99985,0.0,0.03093]
[1776442570990,68.37,77854.91,0.0,0.99985,0.0,0.03086]
[1776442576021,68.37,77861.26,0.0,0.99985,0.0,0.03066]
[1776442577028,68.37,77864.35,0.0,0.99985,0.0,0.03057]
[1776442578035,68.37,77867.22,0.0,0.99985,0.0,0.03048]
[1776442579042,68.37,77871.96,0.0,0.99985,0.0,0.03034]
[1776442580049,68.37,77879.41,0.0,0.99985,0.0,0.03011]
[1776442581056,68.37,77891.21,0.0,0.99985,0.0,0.02976]
[1776442583262,68.37,77893.44,0.0,0.99985,0.0,0.02969]
[1776442583279,68.37,77894.07,0.0,0.99985,0.0,0.02968]
[1776442589336,68.37,77893.41,0.0,0.99985,0.0,0.02969]
[1776442592133,68.37,77892.38,0.0,0.99985,0.0,0.02964]
[1776442596161,68.37,77895.32,0.0,0.99985,0.0,0.02955]
[1776442599181,68.37,77888.51,0.0,0.99985,0.0,0.02975]
[1776442601196,68.37,77872.75,0.0,0.99985,0.0,0.03022]
[1776442602558,68.37,77872.75,0.0,0.99985,0.0,0.03022]
[1776442602580,68.37,77869.95,0.0,0.99985,0.0,0.03031]
[1776442603210,68.37,77861.01,0.0,0.99985,0.0,0.03058]
[1776442604217,68.37,77857.46,0.0,0.99985,0.0,0.03069]
[1776442606634,68.37,77856.38,0.0,0.99985,0.0,0.03072]
[1776442606658,68.37,77853.1,0.0,0.99985,0.0,0.03082]
[1776442607516,68.37,77853.1,0.0,0.99985,0.0,0.03082]
[1776442608703,68.37,77853.99,0.0,0.99985,0.0,0.03079]
[1776442608725,68.37,77854.84,0.0,0.99985,0.0,0.03077]
[1776442612273,68.37,77858.28,0.0,0.99985,0.0,0.03066]
[1776442613982,68.37,77858.28,0.0,0.99985,0.0,0.03066]
[1776442617308,68.37,77863.99,0.0,0.99985,0.0,0.03049]
[1776442618315,68.37,77873.16,0.0,0.99985,0.0,0.03021]
[1776442619322,68.37,77874.89,0.0,0.99985,0.0,0.03016]
[1776442621336,68.37,77878.46,0.0,0.99985,0.0,0.03005]
[1776442624357,68.37,77871.22,0.0,0.99985,0.0,0.03027]
[1776442626371,68.37,77883.59,0.0,0.99985,0.0,0.0299]
[1776442627378,68.37,77888.09,0.0,0.99985,0.0,0.02977]
[1776442628385,68.37,77883.97,0.0,0.99985,0.0,0.02989]
[1776442629392,68.37,77880.72,0.0,0.99985,0.0,0.02998]
[1776442630399,68.37,77872.18,0.0,0.99985,0.0,0.03024]
[1776442632413,68.37,77870.23,0.0,0.99985,0.0,0.0303]
[1776442634427,68.37,77865.22,0.0,0.99985,0.0,0.03045]
[1776442635434,68.37,77860.06,0.0,0.99985,0.0,0.03061]
[1776442637103,68.37,77859.33,0.0,0.99985,0.0,0.03063]
[1776442637152,68.37,77859.33,0.0,0.99985,0.0,0.03063]
[1776442637194,68.37,77859.33,0.0,0.99985,0.0,0.03063]
[1776442638455,68.37,77855.98,0.0,0.99985,0.0,0.03073]
[1776442642246,68.37,77856.7,0.0,0.99985,0.0,0.03071]
[1776442642395,68.37,77856.7,0.0,0.99985,0.0,0.03071]
[1776442642444,68.37,77856.7,0.0,0.99985,0.0,0.03071]
[1776442642483,68.37,77856.51,0.0,0.99985,0.0,0.03072]
[1776442644067,68.37,77856.51,0.0,0.99985,0.0,0.03072]
[1776442644081,68.37,77856.73,0.0,0.99985,0.0,0.03071]
[1776442644191,68.37,77856.73,0.0,0.99985,0.0,0.03071]
[1776442644197,68.37,77856.73,0.0,0.99985,0.0,0.03071]
[1776442644400,68.37,77856.73,0.0,0.99985,0.0,0.03071]
[1776442644440,68.37,77856.73,0.0,0.99985,0.0,0.03071]
[1776442646511,68.37,77860.44,0.0,0.99985,0.0,0.0306]
[1776442649777,68.37,77858.39,0.0,0.99985,0.0,0.03066]
[1776442649848,68.37,77858.39,0.0,0.99985,0.0,0.03066]
[1776442649940,68.37,77858.39,0.0,0.99985,0.0,0.03066]
[1776442649941,68.37,77857.29,0.0,0.99985,0.0,0.03069]
[1776442651358,68.37,77857.97,0.0,0.99985,0.0,0.03067]
[1776442651403,68.37,77857.97,0.0,0.99985,0.0,0.03067]
[1776442651437,68.37,77857.97,0.0,0.99985,0.0,0.03067]
[1776442653560,68.37,77864.94,0.0,0.99985,0.0,0.03037]
[1776442655574,68.37,77873.15,0.0,0.99985,0.0,0.03012]
[1776442656581,68.37,77880.43,0.0,0.99985,0.0,0.02991]
[1776442657587,68.37,77884.27,0.0,0.99985,0.0,0.02979]
[1776442658595,68.37,77889.08,0.0,0.99985,0.0,0.02965]
[1776442662168,68.37,77889.46,0.0,0.99985,0.0,0.02964]
[1776442662202,68.37,77889.46,0.0,0.99985,0.0,0.02964]
[1776442662344,68.37,77889.46,0.0,0.99985,0.0,0.02964]
[1776442662443,68.37,77889.46,0.0,0.99985,0.0,0.02964]
[1776442663333,68.37,77890.46,0.0,0.99985,0.0,0.02961]
[1776442663393,68.37,77890.46,0.0,0.99985,0.0,0.02961]
[1776442663443,68.37,77890.46,0.0,0.99985,0.0,0.02961]
[1776442663630,68.37,77891.59,0.0,0.99985,0.0,0.02957]
[1776442666651,68.37,77901.44,0.0,0.99986,0.0,0.02929]
[1776442669673,68.37,77901.73,0.0,0.99986,0.0,0.02928]
[1776442671779,68.37,77901.4,0.0,0.99986,0.0,0.02929]
[1776442671911,68.37,77901.4,0.0,0.99986,0.0,0.02929]
[1776442671943,68.37,77901.4,0.0,0.99986,0.0,0.02929]
[1776442672119,68.37,77901.63,0.0,0.99986,0.0,0.02928]
[1776442674070,68.37,77901.76,0.0,0.99986,0.0,0.02928]
[1776442674079,68.37,77901.76,0.0,0.99986,0.0,0.02928]
[1776442674205,68.37,77902.55,0.0,0.99986,0.0,0.02925]
[1776442674442,68.37,77902.55,0.0,0.99986,0.0,0.02925]
[1776442674698,68.37,77902.55,0.0,0.99986,0.0,0.02925]
[1776442674947,68.37,77902.55,0.0,0.99986,0.0,0.02925]
[1776442674979,68.37,77902.55,0.0,0.99986,0.0,0.02925]
[1776442675038,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675112,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675190,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675300,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675436,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675626,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675695,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675744,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675876,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675920,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442675937,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442676072,68.37,77902.73,0.0,0.99986,0.0,0.02925]
[1776442676185,68.37,77901.89,0.0,0.99986,0.0,0.02927]
[1776442676396,68.37,77901.89,0.0,0.99986,0.0,0.02927]
[1776442676435,68.37,77901.89,0.0,0.99986,0.0,0.02927]
[1776442676715,68.37,77901.89,0.0,0.99986,0.0,0.02927]
[1776442676871,68.37,77901.89,0.0,0.99986,0.0,0.02927]
[1776442676938,68.37,77901.89,0.0,0.99986,0.0,0.02927]
[1776442677007,68.37,77901.89,0.0,0.99986,0.0,0.02927]
[1776442677161,68.37,77902.18,0.0,0.99986,0.0,0.02926]
[1776442677206,68.37,77902.18,0.0,0.99986,0.0,0.02926]
[1776442677240,68.37,77902.18,0.0,0.99986,0.0,0.02926]
[1776442680694,68.37,77904.15,0.0,0.99986,0.0,0.02921]
[1776442680946,68.37,77904.15,0.0,0.99986,0.0,0.02921]
[1776442680983,68.37,77904.15,0.0,0.99986,0.0,0.02921]
[1776442681083,68.37,77899.07,0.0,0.99986,0.0,0.02935]
[1776442681127,68.37,77899.07,0.0,0.99986,0.0,0.02935]
[1776442681205,68.37,77899.07,0.0,0.99986,0.0,0.02935]
[1776442681267,68.37,77899.07,0.0,0.99986,0.0,0.02935]
[1776442681396,68.37,77899.07,0.0,0.99986,0.0,0.02935]
[1776442681449,68.37,77899.07,0.0,0.99986,0.0,0.02935]
[1776442681711,68.37,77899.07,0.0,0.99986,0.0,0.02935]
[1776442681936,68.37,77899.07,0.0,0.99986,0.0,0.02935]
[1776442681996,68.37,77909.18,0.0,0.99986,0.0,0.02906]
[1776442682765,68.37,77903.92,0.0,0.99986,0.0,0.02921]
[1776442683772,68.37,77901.58,0.0,0.99986,0.0,0.02928]
[1776442684703,68.37,77901.58,0.0,0.99986,0.0,0.02928]
[1776442684947,68.37,77901.58,0.0,0.99986,0.0,0.02928]
[1776442685015,68.37,77901.58,0.0,0.99986,0.0,0.02928]
[1776442685146,68.37,77903.06,0.0,0.99986,0.0,0.02924]
[1776442685190,68.37,77903.06,0.0,0.99986,0.0,0.02924]
[1776442685713,68.37,77903.06,0.0,0.99986,0.0,0.02924]
[1776442685807,68.37,77903.06,0.0,0.99986,0.0,0.02924]
[1776442685924,68.37,77903.06,0.0,0.99986,0.0,0.02924]
[1776442685941,68.37,77903.06,0.0,0.99986,0.0,0.02924]
[1776442685998,68.37,77901.59,0.0,0.99986,0.0,0.02928]
[1776442686793,68.37,77895.78,0.0,0.99985,0.0,0.02945]
[1776442689279,68.37,77896.45,0.0,0.99985,0.0,0.02943]
[1776442689285,68.37,77896.45,0.0,0.99985,0.0,0.02943]
[1776442689437,68.37,77896.45,0.0,0.99985,0.0,0.02943]
[1776442689690,68.37,77896.45,0.0,0.99985,0.0,0.02943]
[1776442691635,68.37,77896.42,0.0,0.99985,0.0,0.02943]
[1776442691699,68.37,77896.42,0.0,0.99985,0.0,0.02943]
[1776442691870,68.37,77896.42,0.0,0.99985,0.0,0.02943]
[1776442691940,68.37,77896.42,0.0,0.99985,0.0,0.02943]
[1776442691972,68.37,77895.73,0.0,0.99985,0.0,0.02945]
[1776442692850,68.37,77892.2,0.0,0.99985,0.0,0.02956]
[1776442693853,68.37,77887.86,0.0,0.99985,0.0,0.02969]
[1776442694358,68.37,77887.86,0.0,0.99985,0.0,0.02969]
[1776442694365,68.37,77887.86,0.0,0.99985,0.0,0.02969]
[1776442694448,68.37,77887.86,0.0,0.99985,0.0,0.02969]
[1776442694859,68.37,77895.32,0.0,0.99985,0.0,0.02947]
[1776442696678,68.37,77895.5,0.0,0.99985,0.0,0.02946]
[1776442696686,68.37,77895.5,0.0,0.99985,0.0,0.02946]
[1776442696817,68.37,77895.5,0.0,0.99985,0.0,0.02946]
[1776442696945,68.37,77895.5,0.0,0.99985,0.0,0.02946]
[1776442696948,68.37,77895.5,0.0,0.99985,0.0,0.02946]
[1776442697039,68.37,77895.51,0.0,0.99985,0.0,0.02946]
[1776442697141,68.37,77895.51,0.0,0.99985,0.0,0.02946]
[1776442697192,68.37,77895.51,0.0,0.99985,0.0,0.02946]
[1776442697242,68.37,77895.51,0.0,0.99985,0.0,0.02946]
[1776442698888,68.37,77903.84,0.0,0.99986,0.0,0.02922]
[1776442699879,68.37,77903.84,0.0,0.99986,0.0,0.02922]
[1776442699942,68.37,77903.84,0.0,0.99986,0.0,0.02922]
[1776442700074,68.37,77903.84,0.0,0.99986,0.0,0.02922]
[1776442700085,68.37,77910.97,0.0,0.99986,0.0,0.02901]
[1776442700194,68.37,77910.97,0.0,0.99986,0.0,0.02901]
[1776442700396,68.37,77910.97,0.0,0.99986,0.0,0.02901]
[1776442700527,68.37,77910.97,0.0,0.99986,0.0,0.02901]
[1776442700668,68.37,77910.97,0.0,0.99986,0.0,0.02901]
[1776442700703,68.37,77910.97,0.0,0.99986,0.0,0.02901]
[1776442700832,68.37,77910.97,0.0,0.99986,0.0,0.02901]
[1776442701708,68.37,77911.84,0.0,0.99986,0.0,0.02898]
[1776442701940,68.37,77911.84,0.0,0.99986,0.0,0.02898]
[1776442702039,68.37,77911.84,0.0,0.99986,0.0,0.02898]
[1776442702152,68.37,77911.57,0.0,0.99986,0.0,0.02899]
[1776442702162,68.37,77911.57,0.0,0.99986,0.0,0.02899]
[1776442702286,68.37,77911.57,0.0,0.99986,0.0,0.02899]
[1776442702444,68.37,77911.57,0.0,0.99986,0.0,0.02899]
[1776442702648,68.37,77911.57,0.0,0.99986,0.0,0.02899]
[1776442702715,68.37,77911.57,0.0,0.99986,0.0,0.02899]
[1776442702761,68.37,77911.57,0.0,0.99986,0.0,0.02899]
[1776442702933,68.37,77911.57,0.0,0.99986,0.0,0.02899]
[1776442702967,68.37,77913.3,0.0,0.99986,0.0,0.02894]
[1776442703201,68.37,77913.3,0.0,0.99986,0.0,0.02894]
[1776442704540,68.37,77913.12,0.0,0.99986,0.0,0.02895]
[1776442704700,68.37,77913.12,0.0,0.99986,0.0,0.02895]
[1776442704940,68.37,77913.12,0.0,0.99986,0.0,0.02895]
[1776442705038,68.37,77923.19,0.0,0.99986,0.0,0.02866]
[1776442705937,68.37,77929.36,0.0,0.99986,0.0,0.02848]
[1776442706705,68.37,77929.36,0.0,0.99986,0.0,0.02848]
[1776442706944,68.37,77935.24,0.0,0.99986,0.0,0.02831]
[1776442707950,68.37,77923.77,0.0,0.99986,0.0,0.02864]
[1776442708958,68.37,77920.77,0.0,0.99986,0.0,0.02873]
[1776442710352,68.37,77918.92,0.0,0.99986,0.0,0.02878]
[1776442711288,68.37,77919.09,0.0,0.99986,0.0,0.02877]
[1776442711356,68.37,77919.09,0.0,0.99986,0.0,0.02877]
[1776442711444,68.37,77919.09,0.0,0.99986,0.0,0.02877]
[1776442711978,68.37,77920.0,0.0,0.99986,0.0,0.02866]
[1776442713993,68.37,77922.85,0.0,0.99986,0.0,0.02858]
[1776442715000,68.37,77926.04,0.0,0.99986,0.0,0.02849]
[1776442716128,68.37,77930.48,0.0,0.99986,0.0,0.02836]
[1776442716516,68.37,77930.48,0.0,0.99986,0.0,0.02836]
[1776442716607,68.37,77930.48,0.0,0.99986,0.0,0.02836]
[1776442716696,68.37,77930.48,0.0,0.99986,0.0,0.02836]
[1776442717015,68.37,77928.71,0.0,0.99986,0.0,0.02841]
[1776442718023,68.37,77931.09,0.0,0.99986,0.0,0.02835]
[1776442719030,68.37,77939.32,0.0,0.99986,0.0,0.02811]
[1776442720037,68.37,77944.24,0.0,0.99986,0.0,0.02798]
[1776442720515,68.37,77944.24,0.0,0.99986,0.0,0.02798]
[1776442720936,68.37,77944.24,0.0,0.99986,0.0,0.02798]
[1776442720997,68.37,77944.24,0.0,0.99986,0.0,0.02798]
[1776442721045,68.37,77967.01,0.0,0.99987,0.0,0.02734]
[1776442722051,68.37,77970.39,0.0,0.99987,0.0,0.02725]
[1776442723058,68.37,77970.91,0.0,0.99987,0.0,0.02724]
[1776442725072,68.37,77981.17,0.0,0.99987,0.0,0.02696]
[1776442726145,68.37,77981.17,0.0,0.99987,0.0,0.02696]
[1776442726079,68.37,78005.15,0.0,0.99987,0.0,0.02632]
[1776442726584,68.37,78005.15,0.0,0.99987,0.0,0.02632]
[1776442727086,68.37,78011.27,0.0,0.99987,0.0,0.02616]
[1776442728094,68.37,78013.18,0.0,0.99987,0.0,0.02611]
[1776442729109,68.37,78024.54,0.0,0.99987,0.0,0.02581]
[1776442730124,68.37,78032.06,0.0,0.99988,0.0,0.02561]
[1776442730791,68.37,78032.06,0.0,0.99988,0.0,0.02561]
[1776442731497,68.37,78022.18,0.0,0.99987,0.0,0.02587]
[1776442732435,68.37,78013.41,0.0,0.99987,0.0,0.0261]
[1776442733439,68.37,78013.41,0.0,0.99987,0.0,0.0261]
[1776442733704,68.37,78013.41,0.0,0.99987,0.0,0.0261]
[1776442733945,68.37,78013.41,0.0,0.99987,0.0,0.0261]
[1776442734051,68.37,78013.41,0.0,0.99987,0.0,0.0261]
[1776442734199,68.37,78011.96,0.0,0.99987,0.0,0.02614]
[1776442734441,68.37,78011.96,0.0,0.99987,0.0,0.02614]
[1776442734486,68.37,78014.38,0.0,0.99987,0.0,0.02607]
[1776442735294,68.37,78017.75,0.0,0.99987,0.0,0.02599]
[1776442736300,68.37,78019.91,0.0,0.99987,0.0,0.02593]
[1776442737308,68.37,78024.63,0.0,0.99987,0.0,0.02581]
[1776442738315,68.37,78033.59,0.0,0.99988,0.0,0.02557]
[1776442739322,68.37,78034.33,0.0,0.99988,0.0,0.02556]
[1776442742343,68.37,78038.98,0.0,0.99988,0.0,0.02544]
[1776442744357,68.37,78041.39,0.0,0.99988,0.0,0.02537]
[1776442746371,68.37,78036.69,0.0,0.99988,0.0,0.0255]
[1776442748385,68.37,78032.39,0.0,0.99988,0.0,0.02561]
[1776442751406,68.37,78030.2,0.0,0.99987,0.0,0.02566]
[1776442753421,68.37,78024.85,0.0,0.99987,0.0,0.0258]
[1776442754428,68.37,78019.12,0.0,0.99987,0.0,0.02595]
[1776442755435,68.37,78015.94,0.0,0.99987,0.0,0.02603]
[1776442756442,68.37,78018.78,0.0,0.99987,0.0,0.02596]
[1776442758456,68.37,78012.23,0.0,0.99987,0.0,0.02613]
[1776442763491,68.37,78015.93,0.0,0.99987,0.0,0.02603]
[1776442765505,68.37,78018.0,0.0,0.99987,0.0,0.02598]
[1776442770540,68.37,78015.59,0.0,0.99987,0.0,0.02604]
[1776442772554,68.37,78014.65,0.0,0.99987,0.0,0.02599]
[1776442773561,68.37,78017.18,0.0,0.99987,0.0,0.02592]
[1776442778596,68.37,78020.57,0.0,0.99987,0.0,0.02584]
[1776442779603,68.37,78016.94,0.0,0.99987,0.0,0.02593]
[1776442781486,68.37,78016.51,0.0,0.99987,0.0,0.02594]
[1776442781538,68.37,78016.51,0.0,0.99987,0.0,0.02594]
[1776442781692,68.37,78016.51,0.0,0.99987,0.0,0.02594]
[1776442781696,68.37,78016.51,0.0,0.99987,0.0,0.02594]
[1776442781748,68.37,78016.2,0.0,0.99987,0.0,0.02595]
[1776442782624,68.37,78013.19,0.0,0.99987,0.0,0.02603]
[1776442784639,68.37,78017.76,0.0,0.99987,0.0,0.02591]
[1776442785447,68.37,78017.76,0.0,0.99987,0.0,0.02591]
[1776442785702,68.37,78017.76,0.0,0.99987,0.0,0.02591]
[1776442785877,68.37,78017.76,0.0,0.99987,0.0,0.02591]
[1776442786061,68.37,78017.76,0.0,0.99987,0.0,0.02591]
[1776442786192,68.37,78017.76,0.0,0.99987,0.0,0.02591]
[1776442786197,68.37,78017.76,0.0,0.99987,0.0,0.02591]
[1776442786155,68.37,78018.52,0.0,0.99987,0.0,0.02589]
[1776442786653,68.37,78019.92,0.0,0.99987,0.0,0.02585]
[1776442788666,68.37,78014.48,0.0,0.99987,0.0,0.02599]
[1776442789454,68.37,78014.48,0.0,0.99987,0.0,0.02599]
[1776442789696,68.37,78014.48,0.0,0.99987,0.0,0.02599]
[1776442789804,68.37,78014.48,0.0,0.99987,0.0,0.02599]
[1776442789931,68.37,78014.48,0.0,0.99987,0.0,0.02599]
[1776442790055,68.37,78014.48,0.0,0.99987,0.0,0.02599]
[1776442790203,68.37,78014.48,0.0,0.99987,0.0,0.02599]
[1776442790146,68.37,78012.22,0.0,0.99987,0.0,0.02605]
[1776442790681,68.37,78012.96,0.0,0.99987,0.0,0.02603]
[1776442791975,68.37,78012.96,0.0,0.99987,0.0,0.02603]
[1776442792092,68.37,78012.96,0.0,0.99987,0.0,0.02603]
[1776442792197,68.37,78012.96,0.0,0.99987,0.0,0.02603]
[1776442792217,68.37,78012.96,0.0,0.99987,0.0,0.02603]
[1776442792352,68.37,78013.41,0.0,0.99987,0.0,0.02602]
[1776442792440,68.37,78013.41,0.0,0.99987,0.0,0.02602]
[1776442793441,68.37,78013.62,0.0,0.99987,0.0,0.02602]
[1776442793694,68.37,78013.62,0.0,0.99987,0.0,0.02602]
[1776442793995,68.37,78013.62,0.0,0.99987,0.0,0.02602]
[1776442794190,68.37,78013.62,0.0,0.99987,0.0,0.02602]
[1776442794096,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442794441,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442794611,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442794664,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442794695,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442794790,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442794933,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442794944,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442795039,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442795173,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442795199,68.37,78012.69,0.0,0.99987,0.0,0.02604]
[1776442795141,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442795389,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442795658,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442795709,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442795805,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442795942,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442796058,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442796188,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442796196,68.37,78011.44,0.0,0.99987,0.0,0.02607]
[1776442796147,68.37,78012.06,0.0,0.99987,0.0,0.02606]
[1776442796723,68.37,78012.92,0.0,0.99987,0.0,0.02603]
[1776442799445,68.37,78013.32,0.0,0.99987,0.0,0.02602]
[1776442799700,68.37,78013.32,0.0,0.99987,0.0,0.02602]
[1776442799861,68.37,78013.32,0.0,0.99987,0.0,0.02602]
[1776442799915,68.37,78013.32,0.0,0.99987,0.0,0.02602]
[1776442799940,68.37,78013.32,0.0,0.99987,0.0,0.02602]
[1776442800045,68.37,78014.21,0.0,0.99987,0.0,0.026]
[1776442800272,68.37,78014.21,0.0,0.99987,0.0,0.026]
[1776442800435,68.37,78014.21,0.0,0.99987,0.0,0.026]
[1776442800605,68.37,78014.21,0.0,0.99987,0.0,0.026]
[1776442800790,68.37,78014.21,0.0,0.99987,0.0,0.026]
[1776442801196,68.37,78014.21,0.0,0.99987,0.0,0.026]
[1776442800875,68.37,78017.12,0.0,0.99987,0.0,0.02592]
[1776442801758,68.37,78015.25,0.0,0.99987,0.0,0.02597]
[1776442802765,68.37,78012.71,0.0,0.99987,0.0,0.02604]
[1776442806809,68.37,78012.99,0.0,0.99987,0.0,0.02603]
[1776442806895,68.37,78012.99,0.0,0.99987,0.0,0.02603]
[1776442806953,68.37,78012.99,0.0,0.99987,0.0,0.02603]
[1776442807800,68.37,78011.29,0.0,0.99987,0.0,0.02608]
[1776442809814,68.37,78010.33,0.0,0.99987,0.0,0.0261]
[1776442813842,68.37,78015.65,0.0,0.99987,0.0,0.02596]
[1776442814849,68.37,78016.92,0.0,0.99987,0.0,0.02593]
[1776442815315,68.37,78016.92,0.0,0.99987,0.0,0.02593]
[1776442815443,68.37,78016.92,0.0,0.99987,0.0,0.02593]
[1776442815570,68.37,78016.92,0.0,0.99987,0.0,0.02593]
[1776442815694,68.37,78016.92,0.0,0.99987,0.0,0.02593]
[1776442815879,68.37,78016.92,0.0,0.99987,0.0,0.02593]
[1776442815943,68.37,78016.92,0.0,0.99987,0.0,0.02593]
[1776442818877,68.37,78018.23,0.0,0.99987,0.0,0.0259]
[1776442820891,68.37,78014.12,0.0,0.99987,0.0,0.026]
[1776442822113,68.37,78014.12,0.0,0.99987,0.0,0.026]
[1776442822201,68.37,78014.12,0.0,0.99987,0.0,0.026]
[1776442822275,68.37,78012.66,0.0,0.99987,0.0,0.02604]
[1776442822447,68.37,78012.66,0.0,0.99987,0.0,0.02604]
[1776442822460,68.37,78012.66,0.0,0.99987,0.0,0.02604]
[1776442822579,68.37,78012.66,0.0,0.99987,0.0,0.02604]
[1776442822698,68.37,78012.66,0.0,0.99987,0.0,0.02604]
[1776442823911,68.37,78013.44,0.0,0.99987,0.0,0.02602]
[1776442824919,68.37,78012.79,0.0,0.99987,0.0,0.02604]
[1776442827888,68.37,78013.26,0.0,0.99987,0.0,0.02603]
[1776442829954,68.37,78012.49,0.0,0.99987,0.0,0.02605]
[1776442831262,68.37,78012.49,0.0,0.99987,0.0,0.02605]
[1776442830961,68.37,78013.37,0.0,0.99987,0.0,0.02602]
[1776442831968,68.37,78014.08,0.0,0.99987,0.0,0.02593]
[1776442832896,68.37,78014.08,0.0,0.99987,0.0,0.02593]
[1776442832946,68.37,78014.08,0.0,0.99987,0.0,0.02593]
[1776442832975,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442833889,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442833905,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442833927,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442833946,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442833952,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442833976,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442834001,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442834051,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442834204,68.37,78015.51,0.0,0.99987,0.0,0.02589]
[1776442834920,68.37,78015.41,0.0,0.99987,0.0,0.02589]
[1776442834950,68.37,78015.41,0.0,0.99987,0.0,0.02589]
[1776442834954,68.37,78015.41,0.0,0.99987,0.0,0.02589]
[1776442835206,68.37,78015.41,0.0,0.99987,0.0,0.02589]
[1776442835292,68.37,78014.63,0.0,0.99987,0.0,0.02591]
[1776442835620,68.37,78014.63,0.0,0.99987,0.0,0.02591]
[1776442835692,68.37,78014.63,0.0,0.99987,0.0,0.02591]
[1776442835944,68.37,78014.63,0.0,0.99987,0.0,0.02591]
[1776442836122,68.37,78014.63,0.0,0.99987,0.0,0.02591]
[1776442836199,68.37,78014.63,0.0,0.99987,0.0,0.02591]
[1776442836269,68.37,78014.63,0.0,0.99987,0.0,0.02591]
[1776442836403,68.37,78014.06,0.0,0.99987,0.0,0.02593]
[1776442836441,68.37,78014.06,0.0,0.99987,0.0,0.02593]
[1776442836595,68.37,78014.06,0.0,0.99987,0.0,0.02593]
[1776442836699,68.37,78014.06,0.0,0.99987,0.0,0.02593]
[1776442836936,68.37,78014.06,0.0,0.99987,0.0,0.02593]
[1776442837246,68.37,78014.06,0.0,0.99987,0.0,0.02593]
[1776442837446,68.37,78013.98,0.0,0.99987,0.0,0.02593]
[1776442837584,68.37,78013.98,0.0,0.99987,0.0,0.02593]
[1776442837696,68.37,78013.98,0.0,0.99987,0.0,0.02593]
[1776442837702,68.37,78013.98,0.0,0.99987,0.0,0.02593]
[1776442841032,68.37,78020.17,0.0,0.99987,0.0,0.02577]
[1776442841436,68.37,78020.17,0.0,0.99987,0.0,0.02577]
[1776442841686,68.37,78020.17,0.0,0.99987,0.0,0.02577]
[1776442841694,68.37,78020.17,0.0,0.99987,0.0,0.02577]
[1776442841706,68.37,78020.17,0.0,0.99987,0.0,0.02577]
[1776442841939,68.37,78020.17,0.0,0.99987,0.0,0.02577]
[1776442841944,68.37,78020.17,0.0,0.99987,0.0,0.02577]
[1776442842039,68.37,78028.26,0.0,0.99988,0.0,0.02556]
[1776442843046,68.37,78034.78,0.0,0.99988,0.0,0.02539]
[1776442845443,68.37,78035.07,0.0,0.99988,0.0,0.02538]
[1776442845687,68.37,78035.07,0.0,0.99988,0.0,0.02538]
[1776442845804,68.37,78035.07,0.0,0.99988,0.0,0.02538]
[1776442845918,68.37,78035.07,0.0,0.99988,0.0,0.02538]
[1776442845936,68.37,78035.07,0.0,0.99988,0.0,0.02538]
[1776442846114,68.37,78035.07,0.0,0.99988,0.0,0.02538]
[1776442846442,68.37,78035.31,0.0,0.99988,0.0,0.02538]
[1776442846690,68.37,78035.31,0.0,0.99988,0.0,0.02538]
[1776442851081,68.37,78034.69,0.0,0.99988,0.0,0.02539]
[1776442851197,68.37,78034.69,0.0,0.99988,0.0,0.02539]
[1776442851202,68.37,78034.69,0.0,0.99988,0.0,0.02539]
[1776442851296,68.37,78034.44,0.0,0.99988,0.0,0.0254]
[1776442851416,68.37,78034.44,0.0,0.99988,0.0,0.0254]
[1776442851444,68.37,78034.44,0.0,0.99988,0.0,0.0254]
[1776442852110,68.37,78045.24,0.0,0.99988,0.0,0.02513]
[1776442853122,68.37,78045.56,0.0,0.99988,0.0,0.02512]
[1776442854127,68.37,78037.98,0.0,0.99988,0.0,0.02531]
[1776442855134,68.37,78035.44,0.0,0.99988,0.0,0.02537]
[1776442857148,68.37,78024.67,0.0,0.99987,0.0,0.02565]
[1776442858155,68.37,78022.89,0.0,0.99987,0.0,0.0257]
[1776442858858,68.37,78022.89,0.0,0.99987,0.0,0.0257]
[1776442859165,68.37,78127.63,0.0,0.99989,0.0,0.02312]
[1776442859811,68.37,78127.63,0.0,0.99989,0.0,0.02312]
[1776442860171,68.37,78199.72,0.0,0.9999,0.0,0.02148]
[1776442861016,68.37,78199.72,0.0,0.9999,0.0,0.02148]
[1776442861291,68.37,78206.83,0.0,0.9999,0.0,0.02133]
[1776442862187,68.37,78186.9,0.0,0.9999,0.0,0.02176]
[1776442864220,68.37,78191.5,0.0,0.9999,0.0,0.02166]
[1776442865224,68.37,78167.25,0.0,0.99989,0.0,0.0222]
[1776442866230,68.37,78170.69,0.0,0.99989,0.0,0.02213]
[1776442867012,68.37,78170.69,0.0,0.99989,0.0,0.02213]
[1776442867125,68.37,78170.69,0.0,0.99989,0.0,0.02213]
[1776442867235,68.37,78170.69,0.0,0.99989,0.0,0.02213]
[1776442867287,68.37,78183.11,0.0,0.99989,0.0,0.02185]
[1776442867575,68.37,78183.11,0.0,0.99989,0.0,0.02185]
[1776442868263,68.37,78193.82,0.0,0.9999,0.0,0.02161]
[1776442869270,68.37,78194.86,0.0,0.9999,0.0,0.02159]
[1776442871277,68.37,78195.87,0.0,0.9999,0.0,0.02157]
[1776442871284,68.37,78197.4,0.0,0.9999,0.0,0.02153]
[1776442871762,68.37,78197.4,0.0,0.9999,0.0,0.02153]
[1776442872291,68.37,78192.54,0.0,0.9999,0.0,0.02164]
[1776442874313,68.37,78187.44,0.0,0.9999,0.0,0.02175]
[1776442875707,68.37,78186.56,0.0,0.9999,0.0,0.02177]
[1776442876024,68.37,78186.56,0.0,0.9999,0.0,0.02177]
[1776442879342,68.37,78187.68,0.0,0.9999,0.0,0.02175]
[1776442879722,68.37,78187.68,0.0,0.9999,0.0,0.02175]
[1776442880052,68.37,78187.68,0.0,0.9999,0.0,0.02175]
[1776442881356,68.37,78189.94,0.0,0.9999,0.0,0.0217]
[1776442883370,68.37,78205.73,0.0,0.9999,0.0,0.02135]
[1776442883970,68.37,78205.73,0.0,0.9999,0.0,0.02135]
[1776442884070,68.37,78205.73,0.0,0.9999,0.0,0.02135]
[1776442884377,68.37,78210.53,0.0,0.9999,0.0,0.02125]
[1776442885327,68.37,78210.53,0.0,0.9999,0.0,0.02125]
[1776442885583,68.37,78210.53,0.0,0.9999,0.0,0.02125]
[1776442885810,68.37,78229.65,0.0,0.9999,0.0,0.02084]
[1776442887436,68.37,78243.84,0.0,0.9999,0.0,0.02054]
[1776442889693,68.37,78238.44,0.0,0.9999,0.0,0.02065]
[1776442890165,68.37,78238.44,0.0,0.9999,0.0,0.02065]
[1776442890225,68.37,78225.18,0.0,0.9999,0.0,0.02093]
[1776442890457,68.37,78232.9,0.0,0.9999,0.0,0.02077]
[1776442893478,68.37,78229.78,0.0,0.9999,0.0,0.02077]
[1776442894484,68.37,78227.4,0.0,0.9999,0.0,0.02082]
[1776442895492,68.37,78221.89,0.0,0.9999,0.0,0.02094]
[1776442896499,68.37,78216.1,0.0,0.9999,0.0,0.02106]
[1776442898513,68.37,78212.48,0.0,0.9999,0.0,0.02114]
[1776442900527,68.37,78218.08,0.0,0.9999,0.0,0.02102]
[1776442902541,68.37,78214.95,0.0,0.9999,0.0,0.02109]
[1776442906569,68.37,78210.39,0.0,0.9999,0.0,0.02118]
[1776442910596,68.37,78195.99,0.0,0.9999,0.0,0.0215]
[1776442911729,68.37,78195.99,0.0,0.9999,0.0,0.0215]
[1776442911914,68.37,78195.99,0.0,0.9999,0.0,0.0215]
[1776442911965,68.37,78195.99,0.0,0.9999,0.0,0.0215]
[1776442912012,68.37,78195.99,0.0,0.9999,0.0,0.0215]
[1776442912247,68.37,78195.99,0.0,0.9999,0.0,0.0215]
[1776442912413,68.37,78195.99,0.0,0.9999,0.0,0.0215]
[1776442912343,68.37,78195.58,0.0,0.9999,0.0,0.02151]
[1776442912458,68.37,78195.58,0.0,0.9999,0.0,0.02151]
[1776442912569,68.37,78195.58,0.0,0.9999,0.0,0.02151]
[1776442912702,68.37,78195.58,0.0,0.9999,0.0,0.02151]
[1776442912826,68.37,78195.58,0.0,0.9999,0.0,0.02151]
[1776442912936,68.37,78195.58,0.0,0.9999,0.0,0.02151]
[1776442913208,68.37,78195.58,0.0,0.9999,0.0,0.02151]
[1776442913353,68.37,78195.58,0.0,0.9999,0.0,0.02151]
[1776442913418,68.37,78189.29,0.0,0.9999,0.0,0.02165]
[1776442913447,68.37,78189.29,0.0,0.9999,0.0,0.02165]
[1776442913531,68.37,78189.29,0.0,0.9999,0.0,0.02165]
[1776442913694,68.37,78189.29,0.0,0.9999,0.0,0.02165]
[1776442913838,68.37,78189.29,0.0,0.9999,0.0,0.02165]
[1776442913962,68.37,78189.29,0.0,0.9999,0.0,0.02165]
[1776442914138,68.37,78189.29,0.0,0.9999,0.0,0.02165]
[1776442914229,68.37,78185.43,0.0,0.9999,0.0,0.02173]
[1776442914634,68.37,78167.44,0.0,0.99989,0.0,0.02213]
[1776442915641,68.37,78164.84,0.0,0.99989,0.0,0.02219]
[1776442916651,68.37,78154.3,0.0,0.99989,0.0,0.02243]
[1776442918218,68.37,78154.3,0.0,0.99989,0.0,0.02243]
[1776442918241,68.37,78154.3,0.0,0.99989,0.0,0.02243]
[1776442918345,68.37,78154.3,0.0,0.99989,0.0,0.02243]
[1776442918406,68.37,78152.21,0.0,0.99989,0.0,0.02248]
[1776442918845,68.37,78152.21,0.0,0.99989,0.0,0.02248]
[1776442918988,68.37,78155.4,0.0,0.99989,0.0,0.02241]
[1776442919673,68.37,78160.88,0.0,0.99989,0.0,0.02228]
[1776442920680,68.37,78159.27,0.0,0.99989,0.0,0.02232]
[1776442921687,68.37,78155.3,0.0,0.99989,0.0,0.02241]
[1776442923701,68.37,78151.94,0.0,0.99989,0.0,0.02248]
[1776442924625,68.37,78151.94,0.0,0.99989,0.0,0.02248]
[1776442924708,68.37,78147.06,0.0,0.99989,0.0,0.0226]
[1776442925715,68.37,78142.99,0.0,0.99989,0.0,0.02269]
[1776442926591,68.37,78142.99,0.0,0.99989,0.0,0.02269]
[1776442926943,68.37,78142.99,0.0,0.99989,0.0,0.02269]
[1776442926955,68.37,78127.2,0.0,0.99989,0.0,0.02306]
[1776442927729,68.37,78119.46,0.0,0.99989,0.0,0.02324]
[1776442929744,68.37,78114.92,0.0,0.99989,0.0,0.02334]
[1776442930644,68.37,78114.92,0.0,0.99989,0.0,0.02334]
[1776442930751,68.37,78115.72,0.0,0.99989,0.0,0.02333]
[1776442931818,68.37,78115.72,0.0,0.99989,0.0,0.02333]
[1776442931947,68.37,78115.72,0.0,0.99989,0.0,0.02333]
[1776442932025,68.37,78112.65,0.0,0.99989,0.0,0.0234]
[1776442932831,68.37,78112.65,0.0,0.99989,0.0,0.0234]
[1776442932893,68.37,78112.65,0.0,0.99989,0.0,0.0234]
[1776442932916,68.37,78112.65,0.0,0.99989,0.0,0.0234]
[1776442932941,68.37,78112.65,0.0,0.99989,0.0,0.0234]
[1776442932954,68.37,78112.65,0.0,0.99989,0.0,0.0234]
[1776442933196,68.37,78112.65,0.0,0.99989,0.0,0.0234]
[1776442933259,68.37,78111.94,0.0,0.99989,0.0,0.02342]
[1776442935786,68.37,78116.51,0.0,0.99989,0.0,0.02331]
[1776442936693,68.37,78116.51,0.0,0.99989,0.0,0.02331]
[1776442936821,68.37,78116.51,0.0,0.99989,0.0,0.02331]
[1776442936944,68.37,78116.51,0.0,0.99989,0.0,0.02331]
[1776442937076,68.37,78116.51,0.0,0.99989,0.0,0.02331]
[1776442937216,68.37,78116.51,0.0,0.99989,0.0,0.02331]
[1776442937226,68.37,78116.51,0.0,0.99989,0.0,0.02331]
[1776442937329,68.37,78116.51,0.0,0.99989,0.0,0.02331]
[1776442937398,68.37,78106.94,0.0,0.99989,0.0,0.02353]
[1776442937940,68.37,78106.94,0.0,0.99989,0.0,0.02353]
[1776442937947,68.37,78106.94,0.0,0.99989,0.0,0.02353]
[1776442938084,68.37,78106.94,0.0,0.99989,0.0,0.02353]
[1776442938139,68.37,78101.05,0.0,0.99989,0.0,0.02368]
[1776442938742,68.37,78101.05,0.0,0.99989,0.0,0.02368]
[1776442938807,68.37,78101.9,0.0,0.99989,0.0,0.02365]
[1776442939814,68.37,78107.51,0.0,0.99989,0.0,0.02352]
[1776442941828,68.37,78109.59,0.0,0.99989,0.0,0.02347]
[1776442943842,68.37,78110.34,0.0,0.99989,0.0,0.02345]
[1776442944849,68.37,78114.93,0.0,0.99989,0.0,0.02334]
[1776442945856,68.37,78128.1,0.0,0.99989,0.0,0.02303]
[1776442946863,68.37,78137.3,0.0,0.99989,0.0,0.02282]
[1776442947870,68.37,78129.51,0.0,0.99989,0.0,0.023]
[1776442948877,68.37,78123.88,0.0,0.99989,0.0,0.02313]
[1776442949884,68.37,78119.93,0.0,0.99989,0.0,0.02323]
[1776442950892,68.37,78122.99,0.0,0.99989,0.0,0.02315]
[1776442951898,68.37,78129.41,0.0,0.99989,0.0,0.02293]
[1776442952951,68.37,78129.41,0.0,0.99989,0.0,0.02293]
[1776442953097,68.37,78129.41,0.0,0.99989,0.0,0.02293]
[1776442953196,68.37,78139.66,0.0,0.99989,0.0,0.0227]
[1776442954413,68.37,78139.66,0.0,0.99989,0.0,0.0227]
[1776442954485,68.37,78145.56,0.0,0.99989,0.0,0.02256]
[1776442954929,68.37,78160.49,0.0,0.99989,0.0,0.02222]
[1776442955936,68.37,78186.34,0.0,0.9999,0.0,0.02164]
[1776442956943,68.37,78191.18,0.0,0.9999,0.0,0.02154]
[1776442957950,68.37,78190.63,0.0,0.9999,0.0,0.02155]
[1776442958740,68.37,78190.63,0.0,0.9999,0.0,0.02155]
[1776442958957,68.37,78190.21,0.0,0.9999,0.0,0.02156]
[1776442959964,68.37,78189.21,0.0,0.9999,0.0,0.02158]
[1776442960971,68.37,78185.68,0.0,0.9999,0.0,0.02166]
[1776442961978,68.37,78181.8,0.0,0.9999,0.0,0.02174]
[1776442962859,68.37,78181.8,0.0,0.9999,0.0,0.02174]
[1776442963291,68.37,78183.54,0.0,0.9999,0.0,0.02171]
[1776442963991,68.37,78177.13,0.0,0.99989,0.0,0.02185]
[1776442964999,68.37,78174.32,0.0,0.99989,0.0,0.02191]
[1776442966006,68.37,78168.82,0.0,0.99989,0.0,0.02203]
[1776442968021,68.37,78167.15,0.0,0.99989,0.0,0.02207]
[1776442969028,68.37,78159.95,0.0,0.99989,0.0,0.02223]
[1776442970035,68.37,78156.59,0.0,0.99989,0.0,0.02231]
[1776442971109,68.37,78156.59,0.0,0.99989,0.0,0.02231]
[1776442971130,68.37,78154.94,0.0,0.99989,0.0,0.02235]
[1776442971862,68.37,78154.94,0.0,0.99989,0.0,0.02235]
[1776442972049,68.37,78153.33,0.0,0.99989,0.0,0.02238]
[1776442972722,68.37,78153.33,0.0,0.99989,0.0,0.02238]
[1776442972796,68.37,78153.33,0.0,0.99989,0.0,0.02238]
[1776442972918,68.37,78153.33,0.0,0.99989,0.0,0.02238]
[1776442973198,68.37,78153.33,0.0,0.99989,0.0,0.02238]
[1776442973351,68.37,78153.33,0.0,0.99989,0.0,0.02238]
[1776442973440,68.37,78153.33,0.0,0.99989,0.0,0.02238]
[1776442973436,68.37,78149.55,0.0,0.99989,0.0,0.02247]
[1776442974063,68.37,78147.75,0.0,0.99989,0.0,0.02251]
[1776442975070,68.37,78139.32,0.0,0.99989,0.0,0.0227]
[1776442976077,68.37,78131.71,0.0,0.99989,0.0,0.02288]
[1776442977084,68.37,78128.7,0.0,0.99989,0.0,0.02295]
[1776442981112,68.37,78127.12,0.0,0.99989,0.0,0.02299]
[1776442982118,68.37,78135.06,0.0,0.99989,0.0,0.0228]
[1776442983126,68.37,78142.26,0.0,0.99989,0.0,0.02264]
[1776442985140,68.37,78144.77,0.0,0.99989,0.0,0.02258]
[1776442987154,68.37,78141.46,0.0,0.99989,0.0,0.02266]
[1776442988161,68.37,78138.52,0.0,0.99989,0.0,0.02272]
[1776442989168,68.37,78136.05,0.0,0.99989,0.0,0.02278]
[1776442990175,68.37,78130.19,0.0,0.99989,0.0,0.02292]
[1776442991182,68.37,78136.09,0.0,0.99989,0.0,0.02278]
[1776442992189,68.37,78146.34,0.0,0.99989,0.0,0.02254]
[1776442992729,68.37,78146.34,0.0,0.99989,0.0,0.02254]
[1776442992938,68.37,78146.34,0.0,0.99989,0.0,0.02254]
[1776442993191,68.37,78146.34,0.0,0.99989,0.0,0.02254]
[1776442993196,68.37,78149.55,0.0,0.99989,0.0,0.02247]
[1776442994203,68.37,78155.66,0.0,0.99989,0.0,0.02233]
[1776442995209,68.37,78157.53,0.0,0.99989,0.0,0.02229]
[1776442996217,68.37,78160.23,0.0,0.99989,0.0,0.02223]
[1776442997224,68.37,78164.53,0.0,0.99989,0.0,0.02213]
[1776442998230,68.37,78166.71,0.0,0.99989,0.0,0.02208]
[1776442999238,68.37,78161.47,0.0,0.99989,0.0,0.0222]
[1776443000245,68.37,78165.11,0.0,0.99989,0.0,0.02212]
[1776443001252,68.37,78169.42,0.0,0.99989,0.0,0.02202]
[1776443002258,68.37,78176.17,0.0,0.99989,0.0,0.02187]
[1776443003266,68.37,78178.83,0.0,0.99989,0.0,0.02181]
[1776443005279,68.37,78184.46,0.0,0.9999,0.0,0.02169]
[1776443006287,68.37,78186.13,0.0,0.9999,0.0,0.02165]
[1776443009308,68.37,78188.91,0.0,0.9999,0.0,0.02159]
[1776443010315,68.37,78183.55,0.0,0.9999,0.0,0.02171]
[1776443011322,68.37,78187.18,0.0,0.9999,0.0,0.02156]
[1776443014343,68.37,78183.43,0.0,0.9999,0.0,0.02164]
[1776443015350,68.37,78190.75,0.0,0.9999,0.0,0.02148]
[1776443018371,68.37,78184.05,0.0,0.9999,0.0,0.02163]
[1776443019378,68.37,78171.01,0.0,0.99989,0.0,0.02192]
[1776443020385,68.37,78170.01,0.0,0.99989,0.0,0.02194]
[1776443021392,68.37,78161.84,0.0,0.99989,0.0,0.02212]
[1776443024413,68.37,78156.83,0.0,0.99989,0.0,0.02224]
[1776443025420,68.37,78168.73,0.0,0.99989,0.0,0.02197]
[1776443026427,68.37,78174.86,0.0,0.99989,0.0,0.02183]
[1776443027433,68.37,78181.01,0.0,0.9999,0.0,0.0217]
[1776443028463,68.37,78242.72,0.0,0.9999,0.0,0.02037]
[1776443029205,68.37,78242.72,0.0,0.9999,0.0,0.02037]
[1776443029256,68.37,78242.72,0.0,0.9999,0.0,0.02037]
[1776443029453,68.37,78327.68,0.0,0.99991,0.0,0.01867]
[1776443029978,68.37,78327.68,0.0,0.99991,0.0,0.01867]
[1776443030461,68.37,78327.46,0.0,0.99991,0.0,0.01867]
[1776443031476,68.37,78318.71,0.0,0.99991,0.0,0.01884]
[1776443032482,68.37,78322.96,0.0,0.99991,0.0,0.01876]
[1776443033500,68.37,78322.96,0.0,0.99991,0.0,0.01876]
[1776443033582,68.37,78326.27,0.0,0.99991,0.0,0.0187]
[1776443033618,68.37,78326.27,0.0,0.99991,0.0,0.0187]
[1776443036718,68.37,78324.3,0.0,0.99991,0.0,0.01874]
[1776443036765,68.37,78324.3,0.0,0.99991,0.0,0.01874]
[1776443036886,68.37,78324.3,0.0,0.99991,0.0,0.01874]
[1776443036954,68.37,78324.3,0.0,0.99991,0.0,0.01874]
[1776443037517,68.37,78324.86,0.0,0.99991,0.0,0.01872]
[1776443038523,68.37,78327.49,0.0,0.99991,0.0,0.01867]
[1776443040538,68.37,78340.05,0.0,0.99991,0.0,0.01843]
[1776443041546,68.37,78314.23,0.0,0.99991,0.0,0.01893]
[1776443042253,68.37,78314.23,0.0,0.99991,0.0,0.01893]
[1776443042573,68.37,78293.77,0.0,0.99991,0.0,0.01933]
[1776443043579,68.37,78276.64,0.0,0.99991,0.0,0.01968]
[1776443044586,68.37,78261.48,0.0,0.9999,0.0,0.01998]
[1776443045592,68.37,78253.8,0.0,0.9999,0.0,0.02014]
[1776443046374,68.37,78253.8,0.0,0.9999,0.0,0.02014]
[1776443046600,68.37,78246.39,0.0,0.9999,0.0,0.02029]
[1776443047607,68.37,78238.24,0.0,0.9999,0.0,0.02046]
[1776443049621,68.37,78233.38,0.0,0.9999,0.0,0.02057]
[1776443053649,68.37,78229.68,0.0,0.9999,0.0,0.02064]
[1776443055663,68.37,78223.55,0.0,0.9999,0.0,0.02077]
[1776443056671,68.37,78216.44,0.0,0.9999,0.0,0.02093]
[1776443057678,68.37,78198.52,0.0,0.9999,0.0,0.02131]
[1776443058686,68.37,78189.73,0.0,0.9999,0.0,0.0215]
[1776443059693,68.37,78187.07,0.0,0.9999,0.0,0.02156]
[1776443061707,68.37,78179.95,0.0,0.9999,0.0,0.02172]
[1776443062714,68.37,78171.72,0.0,0.99989,0.0,0.0219]
[1776443063721,68.37,78168.63,0.0,0.99989,0.0,0.02197]
[1776443065735,68.37,78163.11,0.0,0.99989,0.0,0.02209]
[1776443066744,68.37,78172.12,0.0,0.99989,0.0,0.02189]
[1776443068758,68.37,78174.79,0.0,0.99989,0.0,0.02183]
[1776443071780,68.37,78172.17,0.0,0.99989,0.0,0.02182]
[1776443074801,68.37,78166.56,0.0,0.99989,0.0,0.02195]
[1776443076815,68.37,78164.1,0.0,0.99989,0.0,0.022]
[1776443078830,68.37,78170.97,0.0,0.99989,0.0,0.02185]
[1776443082858,68.37,78165.62,0.0,0.99989,0.0,0.02197]
[1776443084872,68.37,78158.91,0.0,0.99989,0.0,0.02212]
[1776443085880,68.37,78151.87,0.0,0.99989,0.0,0.02228]
[1776443090916,68.37,78159.04,0.0,0.99989,0.0,0.02212]
[1776443091922,68.37,78168.93,0.0,0.99989,0.0,0.0219]
[1776443092929,68.37,78164.75,0.0,0.99989,0.0,0.02199]
[1776443095950,68.37,78170.05,0.0,0.99989,0.0,0.02187]
[1776443097150,68.37,78170.05,0.0,0.99989,0.0,0.02187]
[1776443097233,68.37,78184.02,0.0,0.9999,0.0,0.02156]
[1776443097964,68.37,78201.79,0.0,0.9999,0.0,0.02118]
[1776443098971,68.37,78205.68,0.0,0.9999,0.0,0.02109]
[1776443099978,68.37,78202.8,0.0,0.9999,0.0,0.02115]
[1776443100865,68.37,78202.8,0.0,0.9999,0.0,0.02115]
[1776443101992,68.37,78213.96,0.0,0.9999,0.0,0.02091]
[1776443102999,68.37,78218.14,0.0,0.9999,0.0,0.02082]
[1776443104013,68.37,78222.74,0.0,0.9999,0.0,0.02073]
[1776443105028,68.37,78228.92,0.0,0.9999,0.0,0.0206]
[1776443106040,68.37,78245.67,0.0,0.9999,0.0,0.02025]
[1776443107053,68.37,78262.57,0.0,0.9999,0.0,0.0199]
[1776443108096,68.37,78272.15,0.0,0.99991,0.0,0.0197]
[1776443109074,68.37,78272.43,0.0,0.99991,0.0,0.0197]
[1776443110077,68.37,78272.74,0.0,0.99991,0.0,0.01969]
[1776443111084,68.37,78294.44,0.0,0.99991,0.0,0.01926]
[1776443112091,68.37,78298.22,0.0,0.99991,0.0,0.01918]
[1776443113098,68.37,78283.47,0.0,0.99991,0.0,0.01948]
[1776443114105,68.37,78277.33,0.0,0.99991,0.0,0.0196]
[1776443116663,68.37,78277.39,0.0,0.99991,0.0,0.0196]
[1776443117139,68.37,78265.45,0.0,0.99991,0.0,0.01984]
[1776443118145,68.37,78261.1,0.0,0.9999,0.0,0.01993]
[1776443119152,68.37,78250.71,0.0,0.9999,0.0,0.02014]
[1776443120634,68.37,78250.71,0.0,0.9999,0.0,0.02014]
[1776443120159,68.37,78245.8,0.0,0.9999,0.0,0.02024]
[1776443121166,68.37,78242.13,0.0,0.9999,0.0,0.02032]
[1776443122173,68.37,78245.28,0.0,0.9999,0.0,0.02025]
[1776443125194,68.37,78248.57,0.0,0.9999,0.0,0.02019]
[1776443126130,68.37,78248.57,0.0,0.9999,0.0,0.02019]
[1776443126201,68.37,78252.83,0.0,0.9999,0.0,0.0201]
[1776443127208,68.37,78255.6,0.0,0.9999,0.0,0.02004]
[1776443130068,68.37,78256.39,0.0,0.9999,0.0,0.02003]
[1776443131237,68.37,78253.33,0.0,0.9999,0.0,0.02003]
[1776443133251,68.37,78248.26,0.0,0.9999,0.0,0.02013]
[1776443135011,68.37,78248.64,0.0,0.9999,0.0,0.02012]
[1776443135265,68.37,78220.53,0.0,0.9999,0.0,0.02071]
[1776443136272,68.37,78213.66,0.0,0.9999,0.0,0.02086]
[1776443138436,68.37,78214.05,0.0,0.9999,0.0,0.02085]
[1776443138498,68.37,78220.7,0.0,0.9999,0.0,0.02071]
[1776443139293,68.37,78208.13,0.0,0.9999,0.0,0.02097]
[1776443140300,68.37,78208.18,0.0,0.9999,0.0,0.02097]
[1776443145335,68.37,78208.18,0.0,0.9999,0.0,0.02097]
[1776443147349,68.37,78213.02,0.0,0.9999,0.0,0.02087]
[1776443148356,68.37,78216.93,0.0,0.9999,0.0,0.02079]
[1776443150370,68.37,78211.32,0.0,0.9999,0.0,0.02091]
[1776443152384,68.37,78208.08,0.0,0.9999,0.0,0.02098]
[1776443154409,68.37,78213.75,0.0,0.9999,0.0,0.02085]
[1776443155417,68.37,78227.09,0.0,0.9999,0.0,0.02057]
[1776443156424,68.37,78233.63,0.0,0.9999,0.0,0.02043]
[1776443159446,68.37,78228.86,0.0,0.9999,0.0,0.02053]
[1776443161461,68.37,78225.14,0.0,0.9999,0.0,0.02061]
[1776443164481,68.37,78229.44,0.0,0.9999,0.0,0.02052]
[1776443166495,68.37,78224.39,0.0,0.9999,0.0,0.02063]
[1776443168509,68.37,78221.94,0.0,0.9999,0.0,0.02068]
[1776443169516,68.37,78216.01,0.0,0.9999,0.0,0.02081]
[1776443170523,68.37,78208.99,0.0,0.9999,0.0,0.02096]
[1776443172537,68.37,78219.79,0.0,0.9999,0.0,0.02073]
[1776443173544,68.37,78224.15,0.0,0.9999,0.0,0.02063]
[1776443175558,68.37,78227.92,0.0,0.9999,0.0,0.02055]
[1776443177572,68.37,78225.67,0.0,0.9999,0.0,0.0206]
[1776443178578,68.37,78223.32,0.0,0.9999,0.0,0.02065]
[1776443179586,68.37,78220.11,0.0,0.9999,0.0,0.02072]
[1776443181600,68.37,78213.78,0.0,0.9999,0.0,0.02085]
[1776443182607,68.37,78223.68,0.0,0.9999,0.0,0.02064]
[1776443183614,68.37,78237.18,0.0,0.9999,0.0,0.02036]
[1776443184620,68.37,78240.55,0.0,0.9999,0.0,0.02029]
[1776443186635,68.37,78243.53,0.0,0.9999,0.0,0.02023]
[1776443188648,68.37,78250.11,0.0,0.9999,0.0,0.02009]
[1776443192680,68.37,78255.43,0.0,0.9999,0.0,0.01992]
[1776443193462,68.37,78255.43,0.0,0.9999,0.0,0.01992]
[1776443193686,68.37,78245.78,0.0,0.9999,0.0,0.02012]
[1776443194693,68.37,78246.46,0.0,0.9999,0.0,0.02011]
[1776443195700,68.37,78242.91,0.0,0.9999,0.0,0.02018]
[1776443196536,68.37,78242.91,0.0,0.9999,0.0,0.02018]
[1776443196707,68.37,78240.42,0.0,0.9999,0.0,0.02023]
[1776443197714,68.37,78244.3,0.0,0.9999,0.0,0.02015]
[1776443202748,68.37,78244.65,0.0,0.9999,0.0,0.02014]
[1776443203787,68.37,78244.65,0.0,0.9999,0.0,0.02014]
[1776443203836,68.37,78246.33,0.0,0.9999,0.0,0.02011]
[1776443203942,68.37,78246.33,0.0,0.9999,0.0,0.02011]
[1776443204061,68.37,78246.33,0.0,0.9999,0.0,0.02011]
[1776443204067,68.37,78246.33,0.0,0.9999,0.0,0.02011]
[1776443204195,68.37,78246.33,0.0,0.9999,0.0,0.02011]
[1776443204763,68.37,78245.46,0.0,0.9999,0.0,0.02013]
[1776443207784,68.37,78243.25,0.0,0.9999,0.0,0.02017]
[1776443211811,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443212552,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443212623,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443212702,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443212716,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443212895,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443212946,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443213010,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443213156,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443213210,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443213280,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443213437,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443213695,68.37,78246.28,0.0,0.9999,0.0,0.02011]
[1776443213708,68.37,78245.81,0.0,0.9999,0.0,0.02012]
[1776443214055,68.37,78245.81,0.0,0.9999,0.0,0.02012]
[1776443214199,68.37,78245.81,0.0,0.9999,0.0,0.02012]
[1776443214388,68.37,78245.81,0.0,0.9999,0.0,0.02012]
[1776443214441,68.37,78245.81,0.0,0.9999,0.0,0.02012]
[1776443214501,68.37,78245.81,0.0,0.9999,0.0,0.02012]
[1776443214695,68.37,78245.81,0.0,0.9999,0.0,0.02012]
[1776443214764,68.37,78242.52,0.0,0.9999,0.0,0.02019]
[1776443214866,68.37,78242.52,0.0,0.9999,0.0,0.02019]
[1776443214943,68.37,78242.52,0.0,0.9999,0.0,0.02019]
[1776443218861,68.37,78230.95,0.0,0.9999,0.0,0.02043]
[1776443220232,68.37,78230.95,0.0,0.9999,0.0,0.02043]
[1776443220360,68.37,78230.95,0.0,0.9999,0.0,0.02043]
[1776443220362,68.37,78230.95,0.0,0.9999,0.0,0.02043]
[1776443220439,68.37,78230.95,0.0,0.9999,0.0,0.02043]
[1776443220538,68.37,78234.25,0.0,0.9999,0.0,0.02036]
[1776443221807,68.37,78234.25,0.0,0.9999,0.0,0.02036]
[1776443221813,68.37,78234.25,0.0,0.9999,0.0,0.02036]
[1776443220875,68.37,78243.61,0.0,0.9999,0.0,0.02016]
[1776443221947,68.37,78243.61,0.0,0.9999,0.0,0.02016]
[1776443222044,68.37,78244.0,0.0,0.9999,0.0,0.02016]
[1776443225385,68.37,78242.29,0.0,0.9999,0.0,0.02019]
[1776443225443,68.37,78242.29,0.0,0.9999,0.0,0.02019]
[1776443225486,68.37,78242.29,0.0,0.9999,0.0,0.02019]
[1776443225622,68.37,78242.29,0.0,0.9999,0.0,0.02019]
[1776443225702,68.37,78242.29,0.0,0.9999,0.0,0.02019]
[1776443225790,68.37,78240.06,0.0,0.9999,0.0,0.02024]
[1776443226921,68.37,78238.33,0.0,0.9999,0.0,0.02027]
[1776443226927,68.37,78238.33,0.0,0.9999,0.0,0.02027]
[1776443226945,68.37,78238.33,0.0,0.9999,0.0,0.02027]
[1776443226985,68.37,78235.58,0.0,0.9999,0.0,0.02033]
[1776443228931,68.37,78230.52,0.0,0.9999,0.0,0.02044]
[1776443230062,68.37,78230.52,0.0,0.9999,0.0,0.02044]
[1776443230068,68.37,78230.52,0.0,0.9999,0.0,0.02044]
[1776443230129,68.37,78230.52,0.0,0.9999,0.0,0.02044]
[1776443230202,68.37,78230.52,0.0,0.9999,0.0,0.02044]
[1776443230944,68.37,78226.51,0.0,0.9999,0.0,0.02052]
[1776443232699,68.37,78226.51,0.0,0.9999,0.0,0.02052]
[1776443232770,68.37,78224.08,0.0,0.9999,0.0,0.02057]
[1776443232949,68.37,78224.08,0.0,0.9999,0.0,0.02057]
[1776443233099,68.37,78224.08,0.0,0.9999,0.0,0.02057]
[1776443233433,68.37,78224.08,0.0,0.9999,0.0,0.02057]
[1776443233627,68.37,78224.08,0.0,0.9999,0.0,0.02057]
[1776443233692,68.37,78224.08,0.0,0.9999,0.0,0.02057]
[1776443233707,68.37,78221.92,0.0,0.9999,0.0,0.02062]
[1776443236701,68.37,78221.68,0.0,0.9999,0.0,0.02062]
[1776443236939,68.37,78221.84,0.0,0.9999,0.0,0.02062]
[1776443237376,68.37,78221.84,0.0,0.9999,0.0,0.02062]
[1776443237441,68.37,78221.84,0.0,0.9999,0.0,0.02062]
[1776443237691,68.37,78221.84,0.0,0.9999,0.0,0.02062]
[1776443237762,68.37,78225.62,0.0,0.9999,0.0,0.02054]
[1776443237943,68.37,78225.62,0.0,0.9999,0.0,0.02054]
[1776443238061,68.37,78225.62,0.0,0.9999,0.0,0.02054]
[1776443238198,68.37,78225.62,0.0,0.9999,0.0,0.02054]
[1776443238199,68.37,78225.62,0.0,0.9999,0.0,0.02054]
[1776443238394,68.37,78225.62,0.0,0.9999,0.0,0.02054]
[1776443238440,68.37,78225.62,0.0,0.9999,0.0,0.02054]
[1776443238705,68.37,78225.62,0.0,0.9999,0.0,0.02054]
[1776443240711,68.37,78223.88,0.0,0.9999,0.0,0.02058]
[1776443240942,68.37,78222.63,0.0,0.9999,0.0,0.0206]
[1776443241117,68.37,78222.63,0.0,0.9999,0.0,0.0206]
[1776443241296,68.37,78222.63,0.0,0.9999,0.0,0.0206]
[1776443241440,68.37,78222.63,0.0,0.9999,0.0,0.0206]
[1776443241446,68.37,78222.63,0.0,0.9999,0.0,0.0206]
[1776443241480,68.37,78222.63,0.0,0.9999,0.0,0.0206]
[1776443241692,68.37,78222.63,0.0,0.9999,0.0,0.0206]
[1776443241798,68.37,78223.84,0.0,0.9999,0.0,0.02058]
[1776443241997,68.37,78223.84,0.0,0.9999,0.0,0.02058]
[1776443242060,68.37,78223.84,0.0,0.9999,0.0,0.02058]
[1776443242322,68.37,78223.84,0.0,0.9999,0.0,0.02058]
[1776443242437,68.37,78223.84,0.0,0.9999,0.0,0.02058]
[1776443242461,68.37,78223.84,0.0,0.9999,0.0,0.02058]
[1776443242842,68.37,78223.84,0.0,0.9999,0.0,0.02058]
[1776443242537,68.37,78217.59,0.0,0.9999,0.0,0.02071]
[1776443243443,68.37,78217.59,0.0,0.9999,0.0,0.02071]
[1776443243516,68.37,78217.59,0.0,0.9999,0.0,0.02071]
[1776443243695,68.37,78217.59,0.0,0.9999,0.0,0.02071]
[1776443243707,68.37,78204.41,0.0,0.9999,0.0,0.02099]
[1776443243943,68.37,78204.41,0.0,0.9999,0.0,0.02099]
[1776443245044,68.37,78203.17,0.0,0.9999,0.0,0.02102]
[1776443246052,68.37,78212.22,0.0,0.9999,0.0,0.02082]
[1776443247059,68.37,78218.41,0.0,0.9999,0.0,0.02069]
[1776443247964,68.37,78218.41,0.0,0.9999,0.0,0.02069]
[1776443248041,68.37,78218.41,0.0,0.9999,0.0,0.02069]
[1776443248205,68.37,78218.41,0.0,0.9999,0.0,0.02069]
[1776443248250,68.37,78214.52,0.0,0.9999,0.0,0.02077]
[1776443254108,68.37,78215.22,0.0,0.9999,0.0,0.02069]
[1776443255630,68.37,78213.23,0.0,0.9999,0.0,0.02074]
[1776443256217,68.37,78213.23,0.0,0.9999,0.0,0.02074]
[1776443256320,68.37,78213.23,0.0,0.9999,0.0,0.02074]
[1776443256442,68.37,78213.23,0.0,0.9999,0.0,0.02074]
[1776443256542,68.37,78212.27,0.0,0.9999,0.0,0.02076]
[1776443258136,68.37,78206.93,0.0,0.9999,0.0,0.02087]
[1776443260150,68.37,78204.02,0.0,0.9999,0.0,0.02093]
[1776443263171,68.37,78201.33,0.0,0.9999,0.0,0.02099]
[1776443264178,68.37,78197.43,0.0,0.9999,0.0,0.02107]
[1776443265512,68.37,78197.43,0.0,0.9999,0.0,0.02107]
[1776443265631,68.37,78204.67,0.0,0.9999,0.0,0.02092]
[1776443267204,68.37,78193.16,0.0,0.9999,0.0,0.02117]
[1776443268211,68.37,78192.36,0.0,0.9999,0.0,0.02118]
[1776443269126,68.37,78192.36,0.0,0.9999,0.0,0.02118]
[1776443270517,68.37,78193.71,0.0,0.9999,0.0,0.02115]
[1776443270573,68.37,78193.71,0.0,0.9999,0.0,0.02115]
[1776443270690,68.37,78193.71,0.0,0.9999,0.0,0.02115]
[1776443270691,68.37,78192.82,0.0,0.9999,0.0,0.02117]
[1776443272239,68.37,78183.03,0.0,0.9999,0.0,0.02139]
[1776443273246,68.37,78184.91,0.0,0.9999,0.0,0.02135]
[1776443275539,68.37,78185.93,0.0,0.9999,0.0,0.02132]
[1776443275571,68.37,78185.93,0.0,0.9999,0.0,0.02132]
[1776443275700,68.37,78185.93,0.0,0.9999,0.0,0.02132]
[1776443275832,68.37,78185.93,0.0,0.9999,0.0,0.02132]
[1776443275794,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443275944,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443275975,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276085,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276199,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276200,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276341,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276447,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276452,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276578,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276691,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276697,68.37,78186.57,0.0,0.9999,0.0,0.02131]
[1776443276782,68.37,78186.08,0.0,0.9999,0.0,0.02132]
[1776443276937,68.37,78186.08,0.0,0.9999,0.0,0.02132]
[1776443277203,68.37,78186.08,0.0,0.9999,0.0,0.02132]
[1776443277262,68.37,78186.08,0.0,0.9999,0.0,0.02132]
[1776443277383,68.37,78186.08,0.0,0.9999,0.0,0.02132]
[1776443277448,68.37,78186.08,0.0,0.9999,0.0,0.02132]
[1776443277560,68.37,78186.08,0.0,0.9999,0.0,0.02132]
[1776443277692,68.37,78186.08,0.0,0.9999,0.0,0.02132]
[1776443277791,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443277936,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443277976,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443278190,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443278437,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443278561,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443278676,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443278699,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443278818,68.37,78184.06,0.0,0.9999,0.0,0.02136]
[1776443278778,68.37,78183.62,0.0,0.9999,0.0,0.02137]
[1776443278936,68.37,78183.62,0.0,0.9999,0.0,0.02137]
[1776443279199,68.37,78183.62,0.0,0.9999,0.0,0.02137]
[1776443279295,68.37,78183.62,0.0,0.9999,0.0,0.02137]
[1776443279364,68.37,78183.62,0.0,0.9999,0.0,0.02137]
[1776443279437,68.37,78183.62,0.0,0.9999,0.0,0.02137]
[1776443279622,68.37,78183.62,0.0,0.9999,0.0,0.02137]
[1776443279690,68.37,78183.62,0.0,0.9999,0.0,0.02137]
[1776443279789,68.37,78181.18,0.0,0.9999,0.0,0.02143]
[1776443279934,68.37,78181.18,0.0,0.9999,0.0,0.02143]
[1776443279940,68.37,78181.18,0.0,0.9999,0.0,0.02143]
[1776443279978,68.37,78181.18,0.0,0.9999,0.0,0.02143]
[1776443280201,68.37,78181.18,0.0,0.9999,0.0,0.02143]
[1776443280298,68.37,78178.32,0.0,0.9999,0.0,0.02149]
[1776443281306,68.37,78171.58,0.0,0.9999,0.0,0.02164]
[1776443281944,68.37,78171.58,0.0,0.9999,0.0,0.02164]
[1776443282199,68.37,78171.58,0.0,0.9999,0.0,0.02164]
[1776443282437,68.37,78171.58,0.0,0.9999,0.0,0.02164]
[1776443282696,68.37,78171.58,0.0,0.9999,0.0,0.02164]
[1776443282849,68.37,78171.58,0.0,0.9999,0.0,0.02164]
[1776443282789,68.37,78174.44,0.0,0.9999,0.0,0.02157]
[1776443283142,68.37,78174.44,0.0,0.9999,0.0,0.02157]
[1776443283443,68.37,78174.44,0.0,0.9999,0.0,0.02157]
[1776443283695,68.37,78174.44,0.0,0.9999,0.0,0.02157]
[1776443283790,68.37,78178.37,0.0,0.9999,0.0,0.02149]
[1776443284325,68.37,78179.49,0.0,0.9999,0.0,0.02146]
[1776443285201,68.37,78179.49,0.0,0.9999,0.0,0.02146]
[1776443285333,68.37,78179.22,0.0,0.9999,0.0,0.02147]
[1776443287347,68.37,78184.57,0.0,0.9999,0.0,0.02135]
[1776443288354,68.37,78185.72,0.0,0.9999,0.0,0.02133]
[1776443289361,68.37,78189.7,0.0,0.9999,0.0,0.02124]
[1776443290367,68.37,78198.91,0.0,0.9999,0.0,0.02104]
[1776443291375,68.37,78206.94,0.0,0.9999,0.0,0.02087]
[1776443292382,68.37,78213.97,0.0,0.9999,0.0,0.02072]
[1776443293389,68.37,78213.4,0.0,0.9999,0.0,0.02073]
[1776443295420,68.37,78211.5,0.0,0.9999,0.0,0.02077]
[1776443296427,68.37,78209.57,0.0,0.9999,0.0,0.02081]
[1776443297434,68.37,78203.48,0.0,0.9999,0.0,0.02094]
[1776443300459,68.37,78196.11,0.0,0.9999,0.0,0.0211]
[1776443301466,68.37,78202.68,0.0,0.9999,0.0,0.02096]
[1776443302473,68.37,78203.87,0.0,0.9999,0.0,0.02094]
[1776443303480,68.37,78200.95,0.0,0.9999,0.0,0.021]
[1776443304487,68.37,78199.31,0.0,0.9999,0.0,0.02103]
[1776443305494,68.37,78198.77,0.0,0.9999,0.0,0.02105]
[1776443307508,68.37,78196.6,0.0,0.9999,0.0,0.02109]
[1776443308515,68.37,78195.37,0.0,0.9999,0.0,0.02112]
[1776443311224,68.37,78195.11,0.0,0.9999,0.0,0.02112]
[1776443311536,68.37,78193.19,0.0,0.9999,0.0,0.0211]
[1776443312543,68.37,78194.88,0.0,0.9999,0.0,0.02106]
[1776443313550,68.37,78191.63,0.0,0.9999,0.0,0.02113]
[1776443314510,68.37,78191.63,0.0,0.9999,0.0,0.02113]
[1776443314557,68.37,78190.3,0.0,0.9999,0.0,0.02116]
[1776443315564,68.37,78187.25,0.0,0.9999,0.0,0.02123]
[1776443316651,68.37,78187.25,0.0,0.9999,0.0,0.02123]
[1776443316755,68.37,78187.25,0.0,0.9999,0.0,0.02123]
[1776443316857,68.37,78186.19,0.0,0.9999,0.0,0.02125]
[1776443317578,68.37,78179.88,0.0,0.9999,0.0,0.02139]
[1776443318584,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443318981,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443319103,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443319250,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443319390,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443319438,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443319592,68.37,78184.7,0.0,0.9999,0.0,0.02128]
[1776443321606,68.37,78180.22,0.0,0.9999,0.0,0.02138]
[1776443323620,68.37,78178.75,0.0,0.9999,0.0,0.02141]
[1776443328655,68.37,78177.53,0.0,0.9999,0.0,0.02144]
[1776443329662,68.37,78185.11,0.0,0.9999,0.0,0.02128]
[1776443330670,68.37,78187.13,0.0,0.9999,0.0,0.02123]
[1776443335705,68.37,78197.01,0.0,0.9999,0.0,0.02102]
[1776443336712,68.37,78196.74,0.0,0.9999,0.0,0.02102]
[1776443337719,68.37,78200.32,0.0,0.9999,0.0,0.02095]
[1776443339733,68.37,78199.22,0.0,0.9999,0.0,0.02097]
[1776443340132,68.37,78199.22,0.0,0.9999,0.0,0.02097]
[1776443341744,68.37,78198.62,0.0,0.9999,0.0,0.02098]
[1776443341747,68.37,78187.33,0.0,0.9999,0.0,0.02123]
[1776443342754,68.37,78186.73,0.0,0.9999,0.0,0.02124]
[1776443344768,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443345464,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443345580,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443345699,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443345941,68.37,78181.4,0.0,0.9999,0.0,0.02136]
[1776443345775,68.37,78179.49,0.0,0.9999,0.0,0.0214]
[1776443346239,68.37,78179.49,0.0,0.9999,0.0,0.0214]
[1776443346443,68.37,78179.49,0.0,0.9999,0.0,0.0214]
[1776443346552,68.37,78179.49,0.0,0.9999,0.0,0.0214]
[1776443346659,68.37,78179.49,0.0,0.9999,0.0,0.0214]
[1776443346690,68.37,78179.49,0.0,0.9999,0.0,0.0214]
[1776443346940,68.37,78179.49,0.0,0.9999,0.0,0.0214]
[1776443346782,68.37,78189.04,0.0,0.9999,0.0,0.02119]
[1776443347195,68.37,78189.04,0.0,0.9999,0.0,0.02119]
[1776443347452,68.37,78189.04,0.0,0.9999,0.0,0.02119]
[1776443347697,68.37,78189.04,0.0,0.9999,0.0,0.02119]
[1776443347789,68.37,78193.27,0.0,0.9999,0.0,0.0211]
[1776443348796,68.37,78191.22,0.0,0.9999,0.0,0.02114]
[1776443349803,68.37,78190.01,0.0,0.9999,0.0,0.02117]
[1776443351817,68.37,78188.06,0.0,0.9999,0.0,0.02121]
[1776443352823,68.37,78189.3,0.0,0.9999,0.0,0.02118]
[1776443353831,68.37,78192.75,0.0,0.9999,0.0,0.02111]
[1776443354584,68.37,78192.75,0.0,0.9999,0.0,0.02111]
[1776443354838,68.37,78196.02,0.0,0.9999,0.0,0.02104]
[1776443355845,68.37,78197.6,0.0,0.9999,0.0,0.02101]
[1776443356852,68.37,78198.87,0.0,0.9999,0.0,0.02098]
[1776443357859,68.37,78201.67,0.0,0.9999,0.0,0.02092]
[1776443358866,68.37,78202.7,0.0,0.9999,0.0,0.0209]
[1776443359873,68.37,78205.09,0.0,0.9999,0.0,0.02085]
[1776443362894,68.37,78205.77,0.0,0.9999,0.0,0.02083]
[1776443365914,68.37,78215.18,0.0,0.9999,0.0,0.02063]
[1776443366922,68.37,78218.37,0.0,0.9999,0.0,0.02056]
[1776443367929,68.37,78217.79,0.0,0.9999,0.0,0.02058]
[1776443368936,68.37,78215.28,0.0,0.9999,0.0,0.02063]
[1776443369943,68.37,78216.57,0.0,0.9999,0.0,0.0206]
[1776443371956,68.37,78215.81,0.0,0.9999,0.0,0.02055]
[1776443375985,68.37,78214.46,0.0,0.9999,0.0,0.02058]
[1776443377998,68.37,78217.44,0.0,0.9999,0.0,0.02052]
[1776443379006,68.37,78219.06,0.0,0.9999,0.0,0.02049]
[1776443381020,68.37,78220.16,0.0,0.9999,0.0,0.02046]
[1776443382026,68.37,78224.18,0.0,0.9999,0.0,0.02038]
[1776443383034,68.37,78222.5,0.0,0.9999,0.0,0.02041]
[1776443384041,68.37,78224.8,0.0,0.9999,0.0,0.02037]
[1776443385048,68.37,78222.74,0.0,0.9999,0.0,0.02041]
[1776443386055,68.37,78220.72,0.0,0.9999,0.0,0.02045]
[1776443387062,68.37,78222.97,0.0,0.9999,0.0,0.0204]
[1776443391090,68.37,78222.09,0.0,0.9999,0.0,0.02042]
[1776443394111,68.37,78221.58,0.0,0.9999,0.0,0.02043]
[1776443395118,68.37,78219.72,0.0,0.9999,0.0,0.02047]
[1776443396125,68.37,78217.99,0.0,0.9999,0.0,0.02051]
[1776443397132,68.37,78216.47,0.0,0.9999,0.0,0.02054]
[1776443399146,68.37,78214.7,0.0,0.9999,0.0,0.02058]
[1776443400154,68.37,78211.91,0.0,0.9999,0.0,0.02064]
[1776443402140,68.37,78211.44,0.0,0.9999,0.0,0.02065]
[1776443402168,68.37,78204.07,0.0,0.9999,0.0,0.0208]
[1776443403175,68.37,78197.62,0.0,0.9999,0.0,0.02094]
[1776443404182,68.37,78186.95,0.0,0.9999,0.0,0.02117]
[1776443405835,68.37,78186.95,0.0,0.9999,0.0,0.02117]
[1776443405853,68.37,78187.54,0.0,0.9999,0.0,0.02116]
[1776443406197,68.37,78204.04,0.0,0.9999,0.0,0.0208]
[1776443407384,68.37,78204.04,0.0,0.9999,0.0,0.0208]
[1776443407429,68.37,78207.39,0.0,0.9999,0.0,0.02073]
[1776443408213,68.37,78194.23,0.0,0.9999,0.0,0.02101]
[1776443409220,68.37,78190.39,0.0,0.9999,0.0,0.0211]
[1776443411234,68.37,78189.46,0.0,0.9999,0.0,0.02112]
[1776443412241,68.37,78187.62,0.0,0.9999,0.0,0.02116]
[1776443413248,68.37,78188.8,0.0,0.9999,0.0,0.02113]
[1776443414255,68.37,78190.23,0.0,0.9999,0.0,0.0211]
[1776443415262,68.37,78193.14,0.0,0.9999,0.0,0.02104]
[1776443416269,68.37,78194.49,0.0,0.9999,0.0,0.02101]
[1776443421304,68.37,78195.19,0.0,0.9999,0.0,0.02099]
[1776443422311,68.37,78196.72,0.0,0.9999,0.0,0.02096]
[1776443423318,68.37,78194.26,0.0,0.9999,0.0,0.02101]
[1776443424325,68.37,78193.47,0.0,0.9999,0.0,0.02103]
[1776443425332,68.37,78191.47,0.0,0.9999,0.0,0.02107]
[1776443429360,68.37,78194.59,0.0,0.9999,0.0,0.02101]
[1776443430367,68.37,78195.25,0.0,0.9999,0.0,0.02099]
[1776443432352,68.37,78195.05,0.0,0.9999,0.0,0.02093]
[1776443432382,68.37,78198.82,0.0,0.9999,0.0,0.02085]
[1776443433388,68.37,78203.62,0.0,0.9999,0.0,0.02075]
[1776443434395,68.37,78209.27,0.0,0.9999,0.0,0.02063]
[1776443435402,68.37,78208.19,0.0,0.9999,0.0,0.02065]
[1776443436409,68.37,78209.46,0.0,0.9999,0.0,0.02062]
[1776443439430,68.37,78210.17,0.0,0.9999,0.0,0.02061]
[1776443440097,68.37,78210.17,0.0,0.9999,0.0,0.02061]
[1776443440438,68.37,78200.48,0.0,0.9999,0.0,0.02081]
[1776443441445,68.37,78199.6,0.0,0.9999,0.0,0.02083]
[1776443442452,68.37,78197.64,0.0,0.9999,0.0,0.02088]
[1776443443459,68.37,78198.85,0.0,0.9999,0.0,0.02085]
[1776443444466,68.37,78202.37,0.0,0.9999,0.0,0.02077]
[1776443445473,68.37,78204.8,0.0,0.9999,0.0,0.02072]
[1776443446360,68.37,78204.8,0.0,0.9999,0.0,0.02072]
[1776443447487,68.37,78207.66,0.0,0.9999,0.0,0.02066]
[1776443450508,68.37,78201.8,0.0,0.9999,0.0,0.02079]
[1776443451673,68.37,78201.8,0.0,0.9999,0.0,0.02079]
[1776443452522,68.37,78200.49,0.0,0.9999,0.0,0.02081]
[1776443453529,68.37,78199.57,0.0,0.9999,0.0,0.02083]
[1776443455543,68.37,78199.04,0.0,0.9999,0.0,0.02085]
[1776443456794,68.37,78199.04,0.0,0.9999,0.0,0.02085]
[1776443456894,68.37,78202.73,0.0,0.9999,0.0,0.02077]
[1776443457557,68.37,78213.73,0.0,0.9999,0.0,0.02053]
[1776443458564,68.37,78215.61,0.0,0.9999,0.0,0.02049]
[1776443459571,68.37,78209.9,0.0,0.9999,0.0,0.02061]
[1776443461585,68.37,78211.51,0.0,0.9999,0.0,0.02058]
[1776443462591,68.37,78208.75,0.0,0.9999,0.0,0.02064]
[1776443463598,68.37,78207.8,0.0,0.9999,0.0,0.02066]
[1776443468634,68.37,78208.81,0.0,0.9999,0.0,0.02064]
[1776443469642,68.37,78213.63,0.0,0.9999,0.0,0.02054]
[1776443470650,68.37,78232.17,0.0,0.9999,0.0,0.02015]
[1776443471658,68.37,78236.44,0.0,0.9999,0.0,0.02006]
[1776443472665,68.37,78239.66,0.0,0.9999,0.0,0.02]
[1776443474679,68.37,78239.09,0.0,0.9999,0.0,0.02001]
[1776443476693,68.37,78242.52,0.0,0.9999,0.0,0.01994]
[1776443477700,68.37,78241.42,0.0,0.9999,0.0,0.01996]
[1776443478707,68.37,78234.8,0.0,0.9999,0.0,0.0201]
[1776443479714,68.37,78225.92,0.0,0.9999,0.0,0.02028]
[1776443481728,68.37,78226.32,0.0,0.9999,0.0,0.02027]
[1776443482739,68.37,78234.64,0.0,0.9999,0.0,0.0201]
[1776443483746,68.37,78227.05,0.0,0.9999,0.0,0.02026]
[1776443484753,68.37,78227.51,0.0,0.9999,0.0,0.02025]
[1776443485760,68.37,78228.28,0.0,0.9999,0.0,0.02023]
[1776443486767,68.37,78229.99,0.0,0.9999,0.0,0.02019]
[1776443488780,68.37,78235.34,0.0,0.9999,0.0,0.02008]
[1776443489787,68.37,78236.67,0.0,0.9999,0.0,0.02006]
[1776443490795,68.37,78235.9,0.0,0.9999,0.0,0.02007]
[1776443491801,68.37,78235.54,0.0,0.9999,0.0,0.02002]
[1776443494823,68.37,78235.03,0.0,0.9999,0.0,0.02003]
[1776443495830,68.37,78237.12,0.0,0.9999,0.0,0.01999]
[1776443496837,68.37,78241.72,0.0,0.9999,0.0,0.01989]
[1776443497844,68.37,78245.82,0.0,0.99991,0.0,0.01981]
[1776443498850,68.37,78248.25,0.0,0.99991,0.0,0.01976]
[1776443499858,68.37,78253.17,0.0,0.99991,0.0,0.01966]
[1776443501872,68.37,78253.7,0.0,0.99991,0.0,0.01965]
[1776443502779,68.37,78253.7,0.0,0.99991,0.0,0.01965]
[1776443502801,68.37,78253.7,0.0,0.99991,0.0,0.01965]
[1776443502902,68.37,78253.7,0.0,0.99991,0.0,0.01965]
[1776443502996,68.37,78257.25,0.0,0.99991,0.0,0.01958]
[1776443503199,68.37,78257.25,0.0,0.99991,0.0,0.01958]
[1776443503887,68.37,78271.4,0.0,0.99991,0.0,0.01929]
[1776443504893,68.37,78281.19,0.0,0.99991,0.0,0.0191]
[1776443505256,68.37,78281.19,0.0,0.99991,0.0,0.0191]
[1776443505902,68.37,78303.01,0.0,0.99991,0.0,0.01868]
[1776443506509,68.37,78303.01,0.0,0.99991,0.0,0.01868]
[1776443506930,68.37,78314.11,0.0,0.99991,0.0,0.01846]
[1776443507923,68.37,78307.09,0.0,0.99991,0.0,0.0186]
[1776443508930,68.37,78308.52,0.0,0.99991,0.0,0.01857]
[1776443509307,68.37,78308.52,0.0,0.99991,0.0,0.01857]
[1776443509937,68.37,78308.12,0.0,0.99991,0.0,0.01858]
[1776443510280,68.37,78308.12,0.0,0.99991,0.0,0.01858]
[1776443510406,68.37,78308.12,0.0,0.99991,0.0,0.01858]
[1776443511018,68.37,78308.12,0.0,0.99991,0.0,0.01858]
[1776443511084,68.37,78308.51,0.0,0.99991,0.0,0.01857]
[1776443511389,68.37,78308.51,0.0,0.99991,0.0,0.01857]
[1776443511427,68.37,78308.51,0.0,0.99991,0.0,0.01857]
[1776443511502,68.37,78308.51,0.0,0.99991,0.0,0.01857]
[1776443511537,68.37,78308.51,0.0,0.99991,0.0,0.01857]
[1776443511808,68.37,78308.51,0.0,0.99991,0.0,0.01857]
[1776443511951,68.37,78298.18,0.0,0.99991,0.0,0.01877]
[1776443512512,68.37,78298.18,0.0,0.99991,0.0,0.01877]
[1776443512570,68.37,78298.18,0.0,0.99991,0.0,0.01877]
[1776443512615,68.37,78298.18,0.0,0.99991,0.0,0.01877]
[1776443512642,68.37,78298.18,0.0,0.99991,0.0,0.01877]
[1776443512699,68.37,78298.18,0.0,0.99991,0.0,0.01877]
[1776443512786,68.37,78298.18,0.0,0.99991,0.0,0.01877]
[1776443512949,68.37,78298.18,0.0,0.99991,0.0,0.01877]
[1776443512970,68.37,78294.58,0.0,0.99991,0.0,0.01884]
[1776443513536,68.37,78294.58,0.0,0.99991,0.0,0.01884]
[1776443513562,68.37,78294.58,0.0,0.99991,0.0,0.01884]
[1776443513695,68.37,78294.58,0.0,0.99991,0.0,0.01884]
[1776443513937,68.37,78294.58,0.0,0.99991,0.0,0.01884]
[1776443513943,68.37,78294.58,0.0,0.99991,0.0,0.01884]
[1776443514047,68.37,78294.58,0.0,0.99991,0.0,0.01884]
[1776443514075,68.37,78299.15,0.0,0.99991,0.0,0.01875]
[1776443514206,68.37,78299.15,0.0,0.99991,0.0,0.01875]
[1776443514431,68.37,78299.15,0.0,0.99991,0.0,0.01875]
[1776443514979,68.37,78317.38,0.0,0.99991,0.0,0.0184]
[1776443515999,68.37,78321.59,0.0,0.99991,0.0,0.01832]
[1776443517000,68.37,78321.21,0.0,0.99991,0.0,0.01833]
[1776443518008,68.37,78322.16,0.0,0.99991,0.0,0.01831]
[1776443518347,68.37,78322.16,0.0,0.99991,0.0,0.01831]
[1776443518358,68.37,78322.16,0.0,0.99991,0.0,0.01831]
[1776443518667,68.37,78322.16,0.0,0.99991,0.0,0.01831]
[1776443518858,68.37,78322.16,0.0,0.99991,0.0,0.01831]
[1776443521541,68.37,78321.77,0.0,0.99991,0.0,0.01832]
[1776443522036,68.37,78310.77,0.0,0.99991,0.0,0.01853]
[1776443523043,68.37,78295.17,0.0,0.99991,0.0,0.01883]
[1776443524049,68.37,78294.36,0.0,0.99991,0.0,0.01884]
[1776443524484,68.37,78294.36,0.0,0.99991,0.0,0.01884]
[1776443525057,68.37,78280.43,0.0,0.99991,0.0,0.01912]
[1776443525368,68.37,78280.43,0.0,0.99991,0.0,0.01912]
[1776443525405,68.37,78280.43,0.0,0.99991,0.0,0.01912]
[1776443525614,68.37,78280.43,0.0,0.99991,0.0,0.01912]
[1776443525836,68.37,78280.43,0.0,0.99991,0.0,0.01912]
[1776443526109,68.37,78280.43,0.0,0.99991,0.0,0.01912]
[1776443526064,68.37,78274.11,0.0,0.99991,0.0,0.01924]
[1776443526418,68.37,78274.11,0.0,0.99991,0.0,0.01924]
[1776443526528,68.37,78274.11,0.0,0.99991,0.0,0.01924]
[1776443527071,68.37,78273.01,0.0,0.99991,0.0,0.01926]
[1776443528078,68.37,78282.8,0.0,0.99991,0.0,0.01907]
[1776443529085,68.37,78280.77,0.0,0.99991,0.0,0.01911]
[1776443530092,68.37,78279.21,0.0,0.99991,0.0,0.01914]
[1776443531098,68.37,78268.72,0.0,0.99991,0.0,0.01935]
[1776443531663,68.37,78268.72,0.0,0.99991,0.0,0.01935]
[1776443532106,68.37,78261.16,0.0,0.99991,0.0,0.0195]
[1776443532533,68.37,78261.16,0.0,0.99991,0.0,0.0195]
[1776443533113,68.37,78257.81,0.0,0.99991,0.0,0.01957]
[1776443534120,68.37,78254.4,0.0,0.99991,0.0,0.01963]
[1776443534863,68.37,78254.4,0.0,0.99991,0.0,0.01963]
[1776443535127,68.37,78263.53,0.0,0.99991,0.0,0.01945]
[1776443536134,68.37,78269.14,0.0,0.99991,0.0,0.01934]
[1776443537141,68.37,78256.56,0.0,0.99991,0.0,0.01959]
[1776443538148,68.37,78251.99,0.0,0.99991,0.0,0.01968]
[1776443538868,68.37,78251.99,0.0,0.99991,0.0,0.01968]
[1776443539155,68.37,78258.96,0.0,0.99991,0.0,0.01954]
[1776443540162,68.37,78257.75,0.0,0.99991,0.0,0.01957]
[1776443541169,68.37,78255.83,0.0,0.99991,0.0,0.01961]
[1776443542913,68.37,78255.78,0.0,0.99991,0.0,0.01961]
[1776443543183,68.37,78253.64,0.0,0.99991,0.0,0.01965]
[1776443544190,68.37,78250.35,0.0,0.99991,0.0,0.01972]
[1776443545197,68.37,78247.77,0.0,0.99991,0.0,0.01977]
[1776443546203,68.37,78246.77,0.0,0.99991,0.0,0.01979]
[1776443547211,68.37,78245.25,0.0,0.9999,0.0,0.01982]
[1776443549225,68.37,78253.7,0.0,0.99991,0.0,0.01965]
[1776443550232,68.37,78255.27,0.0,0.99991,0.0,0.01962]
[1776443551239,68.37,78253.68,0.0,0.99991,0.0,0.01959]
[1776443552246,68.37,78251.48,0.0,0.99991,0.0,0.01963]
[1776443553595,68.37,78248.22,0.0,0.99991,0.0,0.0197]
[1776443554260,68.37,78245.58,0.0,0.99991,0.0,0.01975]
[1776443555267,68.37,78244.26,0.0,0.99991,0.0,0.01978]
[1776443556274,68.37,78242.45,0.0,0.9999,0.0,0.01981]
[1776443558288,68.37,78241.72,0.0,0.9999,0.0,0.01983]
[1776443559294,68.37,78231.26,0.0,0.9999,0.0,0.02004]
[1776443560302,68.37,78216.88,0.0,0.9999,0.0,0.02034]
[1776443561488,68.37,78216.88,0.0,0.9999,0.0,0.02034]
[1776443561707,68.37,78216.88,0.0,0.9999,0.0,0.02034]
[1776443561939,68.37,78216.88,0.0,0.9999,0.0,0.02034]
[1776443562019,68.37,78209.47,0.0,0.9999,0.0,0.0205]
[1776443562316,68.37,78208.97,0.0,0.9999,0.0,0.02051]
[1776443564330,68.37,78209.98,0.0,0.9999,0.0,0.02049]
[1776443565337,68.37,78208.3,0.0,0.9999,0.0,0.02052]
[1776443566344,68.37,78206.91,0.0,0.9999,0.0,0.02055]
[1776443567350,68.37,78204.9,0.0,0.9999,0.0,0.02059]
[1776443568358,68.37,78203.66,0.0,0.9999,0.0,0.02062]
[1776443569365,68.37,78204.28,0.0,0.9999,0.0,0.02061]
[1776443571379,68.37,78197.18,0.0,0.9999,0.0,0.02076]
[1776443572386,68.37,78190.97,0.0,0.9999,0.0,0.02089]
[1776443573393,68.37,78189.04,0.0,0.9999,0.0,0.02093]
[1776443574400,68.37,78191.31,0.0,0.9999,0.0,0.02088]
[1776443575407,68.37,78192.28,0.0,0.9999,0.0,0.02086]
[1776443576414,68.37,78190.36,0.0,0.9999,0.0,0.0209]
[1776443577421,68.37,78191.23,0.0,0.9999,0.0,0.02088]
[1776443578429,68.37,78193.64,0.0,0.9999,0.0,0.02083]
[1776443581449,68.37,78196.31,0.0,0.9999,0.0,0.02077]
[1776443582487,68.37,78197.12,0.0,0.9999,0.0,0.02076]
[1776443584484,68.37,78194.02,0.0,0.9999,0.0,0.02082]
[1776443585491,68.37,78191.85,0.0,0.9999,0.0,0.02087]
[1776443586737,68.37,78191.85,0.0,0.9999,0.0,0.02087]
[1776443586963,68.37,78191.85,0.0,0.9999,0.0,0.02087]
[1776443587201,68.37,78191.85,0.0,0.9999,0.0,0.02087]
[1776443587044,68.37,78187.91,0.0,0.9999,0.0,0.02095]
[1776443587507,68.37,78171.51,0.0,0.9999,0.0,0.02131]
[1776443588514,68.37,78164.57,0.0,0.9999,0.0,0.02146]
[1776443593549,68.37,78163.86,0.0,0.9999,0.0,0.02148]
[1776443594263,68.37,78163.86,0.0,0.9999,0.0,0.02148]
[1776443594302,68.37,78163.86,0.0,0.9999,0.0,0.02148]
[1776443594441,68.37,78163.86,0.0,0.9999,0.0,0.02148]
[1776443594556,68.37,78160.66,0.0,0.9999,0.0,0.02155]
[1776443595564,68.37,78159.44,0.0,0.9999,0.0,0.02157]
[1776443596571,68.37,78158.36,0.0,0.9999,0.0,0.0216]
[1776443597463,68.37,78158.36,0.0,0.9999,0.0,0.0216]
[1776443597578,68.37,78159.65,0.0,0.9999,0.0,0.02157]
[1776443598585,68.37,78155.18,0.0,0.9999,0.0,0.02167]
[1776443599592,68.37,78151.26,0.0,0.99989,0.0,0.02175]
[1776443601606,68.37,78149.83,0.0,0.99989,0.0,0.02179]
[1776443602613,68.37,78148.52,0.0,0.99989,0.0,0.02181]
[1776443603619,68.37,78139.88,0.0,0.99989,0.0,0.02201]
[1776443604627,68.37,78138.92,0.0,0.99989,0.0,0.02203]
[1776443605637,68.37,78110.54,0.0,0.99989,0.0,0.02268]
[1776443606644,68.37,78113.17,0.0,0.99989,0.0,0.02262]
[1776443607651,68.37,78111.91,0.0,0.99989,0.0,0.02264]
[1776443608747,68.37,78111.91,0.0,0.99989,0.0,0.02264]
[1776443608774,68.37,78110.96,0.0,0.99989,0.0,0.02267]
[1776443609828,68.37,78110.96,0.0,0.99989,0.0,0.02267]
[1776443611679,68.37,78106.84,0.0,0.99989,0.0,0.02269]
[1776443612686,68.37,78104.99,0.0,0.99989,0.0,0.02274]
[1776443613693,68.37,78112.84,0.0,0.99989,0.0,0.02255]
[1776443614700,68.37,78120.93,0.0,0.99989,0.0,0.02237]
[1776443616714,68.37,78119.33,0.0,0.99989,0.0,0.02241]
[1776443618727,68.37,78120.4,0.0,0.99989,0.0,0.02238]
[1776443619735,68.37,78117.78,0.0,0.99989,0.0,0.02244]
[1776443621749,68.37,78116.7,0.0,0.99989,0.0,0.02247]
[1776443622756,68.37,78114.67,0.0,0.99989,0.0,0.02251]
[1776443624769,68.37,78107.03,0.0,0.99989,0.0,0.02269]
[1776443625777,68.37,78105.19,0.0,0.99989,0.0,0.02273]
[1776443626784,68.37,78103.26,0.0,0.99989,0.0,0.02278]
[1776443627791,68.37,78101.91,0.0,0.99989,0.0,0.02281]
[1776443629805,68.37,78103.19,0.0,0.99989,0.0,0.02278]
[1776443631819,68.37,78108.91,0.0,0.99989,0.0,0.02264]
[1776443633833,68.37,78111.37,0.0,0.99989,0.0,0.02259]
[1776443636856,68.37,78112.57,0.0,0.99989,0.0,0.02256]
[1776443638870,68.37,78104.13,0.0,0.99989,0.0,0.02275]
[1776443639877,68.37,78103.19,0.0,0.99989,0.0,0.02278]
[1776443642260,68.37,78105.54,0.0,0.99989,0.0,0.02272]
[1776443642435,68.37,78105.54,0.0,0.99989,0.0,0.02272]
[1776443642549,68.37,78105.54,0.0,0.99989,0.0,0.02272]
[1776443642755,68.37,78105.54,0.0,0.99989,0.0,0.02272]
[1776443643067,68.37,78105.54,0.0,0.99989,0.0,0.02272]
[1776443643225,68.37,78105.54,0.0,0.99989,0.0,0.02272]
[1776443643266,68.37,78104.38,0.0,0.99989,0.0,0.02275]
[1776443643691,68.37,78104.38,0.0,0.99989,0.0,0.02275]
[1776443643904,68.37,78103.75,0.0,0.99989,0.0,0.02276]
[1776443648235,68.37,78104.35,0.0,0.99989,0.0,0.02275]
[1776443647933,68.37,78105.09,0.0,0.99989,0.0,0.02273]
[1776443648445,68.37,78105.09,0.0,0.99989,0.0,0.02273]
[1776443648696,68.37,78105.09,0.0,0.99989,0.0,0.02273]
[1776443648941,68.37,78105.09,0.0,0.99989,0.0,0.02273]
[1776443649257,68.37,78105.09,0.0,0.99989,0.0,0.02273]
[1776443649018,68.37,78101.69,0.0,0.99989,0.0,0.02281]
[1776443649437,68.37,78101.69,0.0,0.99989,0.0,0.02281]
[1776443649692,68.37,78101.69,0.0,0.99989,0.0,0.02281]
[1776443649959,68.37,78101.69,0.0,0.99989,0.0,0.02281]
[1776443650199,68.37,78101.69,0.0,0.99989,0.0,0.02281]
[1776443650215,68.37,78101.04,0.0,0.99989,0.0,0.02283]
[1776443650437,68.37,78101.04,0.0,0.99989,0.0,0.02283]
[1776443650649,68.37,78101.04,0.0,0.99989,0.0,0.02283]
[1776443650688,68.37,78101.04,0.0,0.99989,0.0,0.02283]
[1776443650935,68.37,78101.04,0.0,0.99989,0.0,0.02283]
[1776443650957,68.37,78103.27,0.0,0.99989,0.0,0.02277]
[1776443651964,68.37,78102.54,0.0,0.99989,0.0,0.02279]
[1776443652740,68.37,78102.54,0.0,0.99989,0.0,0.02279]
[1776443652946,68.37,78102.54,0.0,0.99989,0.0,0.02279]
[1776443653188,68.37,78102.54,0.0,0.99989,0.0,0.02279]
[1776443653286,68.37,78087.01,0.0,0.99989,0.0,0.02315]
[1776443653978,68.37,78080.17,0.0,0.99989,0.0,0.02332]
[1776443654985,68.37,78084.65,0.0,0.99989,0.0,0.02321]
[1776443655992,68.37,78088.48,0.0,0.99989,0.0,0.02312]
[1776443656999,68.37,78090.32,0.0,0.99989,0.0,0.02308]
[1776443658006,68.37,78092.01,0.0,0.99989,0.0,0.02304]
[1776443659013,68.37,78098.74,0.0,0.99989,0.0,0.02288]
[1776443660020,68.37,78090.4,0.0,0.99989,0.0,0.02308]
[1776443661027,68.37,78086.77,0.0,0.99989,0.0,0.02316]
[1776443662034,68.37,78082.4,0.0,0.99989,0.0,0.02326]
[1776443663041,68.37,78081.49,0.0,0.99989,0.0,0.02329]
[1776443665055,68.37,78085.55,0.0,0.99989,0.0,0.02319]
[1776443666062,68.37,78087.47,0.0,0.99989,0.0,0.02314]
[1776443667070,68.37,78091.97,0.0,0.99989,0.0,0.02304]
[1776443668253,68.37,78091.97,0.0,0.99989,0.0,0.02304]
[1776443668324,68.37,78104.27,0.0,0.99989,0.0,0.02275]
[1776443669096,68.37,78125.14,0.0,0.99989,0.0,0.02227]
[1776443670106,68.37,78124.2,0.0,0.99989,0.0,0.02229]
[1776443671221,68.37,78124.2,0.0,0.99989,0.0,0.02229]
[1776443671241,68.37,78124.85,0.0,0.99989,0.0,0.02221]
[1776443672189,68.37,78124.85,0.0,0.99989,0.0,0.02221]
[1776443672287,68.37,78127.6,0.0,0.99989,0.0,0.02215]
[1776443672448,68.37,78127.6,0.0,0.99989,0.0,0.02215]
[1776443673219,68.37,78127.6,0.0,0.99989,0.0,0.02215]
[1776443673266,68.37,78127.6,0.0,0.99989,0.0,0.02215]
[1776443673301,68.37,78127.6,0.0,0.99989,0.0,0.02215]
[1776443673330,68.37,78127.6,0.0,0.99989,0.0,0.02215]
[1776443673352,68.37,78127.6,0.0,0.99989,0.0,0.02215]
[1776443673337,68.37,78136.35,0.0,0.99989,0.0,0.02195]
[1776443673700,68.37,78136.35,0.0,0.99989,0.0,0.02195]
[1776443674319,68.37,78136.35,0.0,0.99989,0.0,0.02195]
[1776443674349,68.37,78136.35,0.0,0.99989,0.0,0.02195]
[1776443674134,68.37,78141.49,0.0,0.99989,0.0,0.02184]
[1776443674375,68.37,78141.49,0.0,0.99989,0.0,0.02184]
[1776443674408,68.37,78141.49,0.0,0.99989,0.0,0.02184]
[1776443674451,68.37,78141.49,0.0,0.99989,0.0,0.02184]
[1776443675077,68.37,78141.49,0.0,0.99989,0.0,0.02184]
[1776443675201,68.37,78141.49,0.0,0.99989,0.0,0.02184]
[1776443675321,68.37,78141.49,0.0,0.99989,0.0,0.02184]
[1776443675293,68.37,78145.31,0.0,0.99989,0.0,0.02175]
[1776443675380,68.37,78145.31,0.0,0.99989,0.0,0.02175]
[1776443675405,68.37,78145.31,0.0,0.99989,0.0,0.02175]
[1776443675640,68.37,78145.31,0.0,0.99989,0.0,0.02175]
[1776443675708,68.37,78145.31,0.0,0.99989,0.0,0.02175]
[1776443676148,68.37,78152.08,0.0,0.9999,0.0,0.0216]
[1776443677155,68.37,78164.14,0.0,0.9999,0.0,0.02134]
[1776443678162,68.37,78170.52,0.0,0.9999,0.0,0.0212]
[1776443679209,68.37,78170.52,0.0,0.9999,0.0,0.0212]
[1776443679236,68.37,78171.44,0.0,0.9999,0.0,0.02118]
[1776443679444,68.37,78171.44,0.0,0.9999,0.0,0.02118]
[1776443679713,68.37,78171.44,0.0,0.9999,0.0,0.02118]
[1776443679948,68.37,78171.44,0.0,0.9999,0.0,0.02118]
[1776443680176,68.37,78171.51,0.0,0.9999,0.0,0.02118]
[1776443681183,68.37,78172.64,0.0,0.9999,0.0,0.02115]
[1776443682190,68.37,78174.15,0.0,0.9999,0.0,0.02112]
[1776443683197,68.37,78172.43,0.0,0.9999,0.0,0.02116]
[1776443684204,68.37,78170.44,0.0,0.9999,0.0,0.0212]
[1776443684671,68.37,78170.44,0.0,0.9999,0.0,0.0212]
[1776443684708,68.37,78170.44,0.0,0.9999,0.0,0.0212]
[1776443684862,68.37,78170.44,0.0,0.9999,0.0,0.0212]
[1776443685211,68.37,78158.71,0.0,0.9999,0.0,0.02146]
[1776443686218,68.37,78151.02,0.0,0.9999,0.0,0.02163]
[1776443687225,68.37,78149.8,0.0,0.9999,0.0,0.02165]
[1776443688232,68.37,78147.26,0.0,0.9999,0.0,0.02171]
[1776443690246,68.37,78142.55,0.0,0.99989,0.0,0.02181]
[1776443691253,68.37,78146.11,0.0,0.99989,0.0,0.02173]
[1776443692260,68.37,78149.73,0.0,0.9999,0.0,0.02165]
[1776443693268,68.37,78152.23,0.0,0.9999,0.0,0.0216]
[1776443695281,68.37,78157.47,0.0,0.9999,0.0,0.02148]
[1776443696289,68.37,78158.67,0.0,0.9999,0.0,0.02146]
[1776443698303,68.37,78159.91,0.0,0.9999,0.0,0.02143]
[1776443700317,68.37,78157.84,0.0,0.9999,0.0,0.02148]
[1776443701324,68.37,78156.51,0.0,0.9999,0.0,0.0215]
[1776443703337,68.37,78151.92,0.0,0.9999,0.0,0.02161]
[1776443704345,68.37,78146.25,0.0,0.99989,0.0,0.02173]
[1776443705354,68.37,78140.46,0.0,0.99989,0.0,0.02186]
[1776443706360,68.37,78139.73,0.0,0.99989,0.0,0.02188]
[1776443707366,68.37,78136.37,0.0,0.99989,0.0,0.02195]
[1776443708373,68.37,78132.07,0.0,0.99989,0.0,0.02205]
[1776443708529,68.37,78132.07,0.0,0.99989,0.0,0.02205]
[1776443708692,68.37,78132.07,0.0,0.99989,0.0,0.02205]
[1776443708756,68.37,78132.07,0.0,0.99989,0.0,0.02205]
[1776443712401,68.37,78153.25,0.0,0.9999,0.0,0.02158]
[1776443713408,68.37,78161.23,0.0,0.9999,0.0,0.0214]
[1776443718444,68.37,78144.6,0.0,0.99989,0.0,0.02177]
[1776443720458,68.37,78132.93,0.0,0.99989,0.0,0.02203]
[1776443721714,68.37,78132.93,0.0,0.99989,0.0,0.02203]
[1776443721822,68.37,78132.93,0.0,0.99989,0.0,0.02203]
[1776443721940,68.37,78132.93,0.0,0.99989,0.0,0.02203]
[1776443722208,68.37,78132.93,0.0,0.99989,0.0,0.02203]
[1776443722301,68.37,78133.2,0.0,0.99989,0.0,0.02202]
[1776443723102,68.37,78128.34,0.0,0.99989,0.0,0.02213]
[1776443723479,68.37,78129.04,0.0,0.99989,0.0,0.02212]
[1776443724485,68.37,78127.32,0.0,0.99989,0.0,0.02216]
[1776443725492,68.37,78126.3,0.0,0.99989,0.0,0.02218]
[1776443726500,68.37,78127.36,0.0,0.99989,0.0,0.02215]
[1776443728514,68.37,78128.44,0.0,0.99989,0.0,0.02213]
[1776443730529,68.37,78129.49,0.0,0.99989,0.0,0.02211]
[1776443732542,68.37,78130.98,0.0,0.99989,0.0,0.02201]
[1776443734557,68.37,78129.67,0.0,0.99989,0.0,0.02203]
[1776443735564,68.37,78127.79,0.0,0.99989,0.0,0.02208]
[1776443736571,68.37,78122.31,0.0,0.99989,0.0,0.0222]
[1776443737578,68.37,78121.71,0.0,0.99989,0.0,0.02221]
[1776443741606,68.37,78122.81,0.0,0.99989,0.0,0.02219]
[1776443742612,68.37,78127.64,0.0,0.99989,0.0,0.02208]
[1776443743620,68.37,78142.67,0.0,0.99989,0.0,0.02174]
[1776443744631,68.37,78145.02,0.0,0.9999,0.0,0.02169]
[1776443745637,68.37,78134.83,0.0,0.99989,0.0,0.02192]
[1776443746645,68.37,78133.0,0.0,0.99989,0.0,0.02196]
[1776443747652,68.37,78132.34,0.0,0.99989,0.0,0.02197]
[1776443748659,68.37,78131.68,0.0,0.99989,0.0,0.02199]
[1776443749666,68.37,78126.86,0.0,0.99989,0.0,0.0221]
[1776443750673,68.37,78127.46,0.0,0.99989,0.0,0.02208]
[1776443751680,68.37,78124.76,0.0,0.99989,0.0,0.02215]
[1776443752687,68.37,78134.5,0.0,0.99989,0.0,0.02193]
[1776443753694,68.37,78136.27,0.0,0.99989,0.0,0.02189]
[1776443754701,68.37,78136.36,0.0,0.99989,0.0,0.02188]
[1776443755708,68.37,78135.02,0.0,0.99989,0.0,0.02191]
[1776443756715,68.37,78135.77,0.0,0.99989,0.0,0.0219]
[1776443757722,68.37,78135.11,0.0,0.99989,0.0,0.02191]
[1776443759736,68.37,78135.73,0.0,0.99989,0.0,0.0219]
[1776443760743,68.37,78131.94,0.0,0.99989,0.0,0.02198]
[1776443765778,68.37,78131.53,0.0,0.99989,0.0,0.02199]
[1776443766785,68.37,78133.0,0.0,0.99989,0.0,0.02196]
[1776443767792,68.37,78140.14,0.0,0.99989,0.0,0.0218]
[1776443768800,68.37,78142.72,0.0,0.99989,0.0,0.02174]
[1776443770813,68.37,78145.75,0.0,0.9999,0.0,0.02168]
[1776443771820,68.37,78160.69,0.0,0.9999,0.0,0.02135]
[1776443772827,68.37,78163.63,0.0,0.9999,0.0,0.02128]
[1776443773834,68.37,78163.04,0.0,0.9999,0.0,0.0213]
[1776443777862,68.37,78162.37,0.0,0.9999,0.0,0.02131]
[1776443778869,68.37,78164.54,0.0,0.9999,0.0,0.02126]
[1776443779876,68.37,78163.78,0.0,0.9999,0.0,0.02128]
[1776443783906,68.37,78172.26,0.0,0.9999,0.0,0.0211]
[1776443784913,68.37,78179.64,0.0,0.9999,0.0,0.02094]
[1776443785920,68.37,78181.22,0.0,0.9999,0.0,0.0209]
[1776443786927,68.37,78180.67,0.0,0.9999,0.0,0.02091]
[1776443787933,68.37,78186.67,0.0,0.9999,0.0,0.02079]
[1776443789315,68.37,78186.67,0.0,0.9999,0.0,0.02079]
[1776443789403,68.37,78186.67,0.0,0.9999,0.0,0.02079]
[1776443789490,68.37,78189.11,0.0,0.9999,0.0,0.02073]
[1776443789948,68.37,78189.96,0.0,0.9999,0.0,0.02072]
[1776443790955,68.37,78191.96,0.0,0.9999,0.0,0.02067]
[1776443791961,68.37,78191.39,0.0,0.9999,0.0,0.02062]
[1776443792970,68.37,78192.97,0.0,0.9999,0.0,0.02059]
[1776443795991,68.37,78191.58,0.0,0.9999,0.0,0.02062]
[1776443798402,68.37,78185.02,0.0,0.9999,0.0,0.02076]
[1776443799012,68.37,78186.99,0.0,0.9999,0.0,0.02072]
[1776443799698,68.37,78186.99,0.0,0.9999,0.0,0.02072]
[1776443799756,68.37,78186.99,0.0,0.9999,0.0,0.02072]
[1776443800020,68.37,78194.25,0.0,0.9999,0.0,0.02056]
[1776443801027,68.37,78197.95,0.0,0.9999,0.0,0.02048]
[1776443802753,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443802935,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443803169,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443803318,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443803429,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443803436,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443803705,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443803871,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443803940,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443804052,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443804192,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443804434,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443804443,68.37,78197.73,0.0,0.9999,0.0,0.02049]
[1776443804579,68.37,78197.43,0.0,0.9999,0.0,0.02049]
[1776443804615,68.37,78197.43,0.0,0.9999,0.0,0.02049]
[1776443804694,68.37,78197.43,0.0,0.9999,0.0,0.02049]
[1776443804934,68.37,78197.43,0.0,0.9999,0.0,0.02049]
[1776443805189,68.37,78197.43,0.0,0.9999,0.0,0.02049]
[1776443805437,68.37,78197.43,0.0,0.9999,0.0,0.02049]
[1776443805443,68.37,78197.43,0.0,0.9999,0.0,0.02049]
[1776443805695,68.37,78197.33,0.0,0.9999,0.0,0.0205]
[1776443805935,68.37,78197.33,0.0,0.9999,0.0,0.0205]
[1776443805940,68.37,78197.33,0.0,0.9999,0.0,0.0205]
[1776443806187,68.37,78197.33,0.0,0.9999,0.0,0.0205]
[1776443806436,68.37,78197.33,0.0,0.9999,0.0,0.0205]
[1776443806502,68.37,78198.22,0.0,0.9999,0.0,0.02048]
[1776443807279,68.37,78198.22,0.0,0.9999,0.0,0.02048]
[1776443807408,68.37,78198.22,0.0,0.9999,0.0,0.02048]
[1776443807481,68.37,78197.14,0.0,0.9999,0.0,0.0205]
[1776443807550,68.37,78197.14,0.0,0.9999,0.0,0.0205]
[1776443807712,68.37,78197.14,0.0,0.9999,0.0,0.0205]
[1776443807837,68.37,78197.14,0.0,0.9999,0.0,0.0205]
[1776443808686,68.37,78196.78,0.0,0.9999,0.0,0.02051]
[1776443809083,68.37,78196.02,0.0,0.9999,0.0,0.02052]
[1776443813127,68.37,78213.57,0.0,0.9999,0.0,0.02016]
[1776443814134,68.37,78214.46,0.0,0.9999,0.0,0.02014]
[1776443815141,68.37,78215.61,0.0,0.9999,0.0,0.02012]
[1776443816148,68.37,78213.82,0.0,0.9999,0.0,0.02015]
[1776443817154,68.37,78211.67,0.0,0.9999,0.0,0.0202]
[1776443818162,68.37,78213.76,0.0,0.9999,0.0,0.02015]
[1776443819169,68.37,78220.0,0.0,0.9999,0.0,0.02003]
[1776443820247,68.37,78211.48,0.0,0.9999,0.0,0.0202]
[1776443821183,68.37,78218.94,0.0,0.9999,0.0,0.02005]
[1776443822190,68.37,78221.16,0.0,0.9999,0.0,0.02]
[1776443823387,68.37,78222.23,0.0,0.9999,0.0,0.01998]
[1776443825211,68.37,78224.99,0.0,0.9999,0.0,0.01992]
[1776443826218,68.37,78226.72,0.0,0.9999,0.0,0.01989]
[1776443827225,68.37,78225.97,0.0,0.9999,0.0,0.0199]
[1776443829250,68.37,78227.87,0.0,0.9999,0.0,0.01986]
[1776443829756,68.37,78227.87,0.0,0.9999,0.0,0.01986]
[1776443829982,68.37,78227.87,0.0,0.9999,0.0,0.01986]
[1776443830195,68.37,78227.87,0.0,0.9999,0.0,0.01986]
[1776443830249,68.37,78244.23,0.0,0.99991,0.0,0.01953]
[1776443831256,68.37,78249.41,0.0,0.99991,0.0,0.01943]
[1776443836293,68.37,78244.0,0.0,0.99991,0.0,0.01954]
[1776443837300,68.37,78237.38,0.0,0.99991,0.0,0.01967]
[1776443838307,68.37,78242.9,0.0,0.99991,0.0,0.01956]
[1776443839314,68.37,78247.79,0.0,0.99991,0.0,0.01946]
[1776443840322,68.37,78250.84,0.0,0.99991,0.0,0.0194]
[1776443841329,68.37,78251.61,0.0,0.99991,0.0,0.01939]
[1776443842336,68.37,78252.62,0.0,0.99991,0.0,0.01937]
[1776443843342,68.37,78255.01,0.0,0.99991,0.0,0.01932]
[1776443844350,68.37,78254.36,0.0,0.99991,0.0,0.01933]
[1776443845357,68.37,78254.96,0.0,0.99991,0.0,0.01932]
[1776443846364,68.37,78258.18,0.0,0.99991,0.0,0.01925]
[1776443848377,68.37,78250.92,0.0,0.99991,0.0,0.0194]
[1776443849385,68.37,78251.94,0.0,0.99991,0.0,0.01938]
[1776443850392,68.37,78254.01,0.0,0.99991,0.0,0.01934]
[1776443851399,68.37,78255.08,0.0,0.99991,0.0,0.01926]
[1776443852406,68.37,78255.69,0.0,0.99991,0.0,0.01924]
[1776443853413,68.37,78272.37,0.0,0.99991,0.0,0.01892]
[1776443854182,68.37,78272.37,0.0,0.99991,0.0,0.01892]
[1776443854421,68.37,78276.89,0.0,0.99991,0.0,0.01883]
[1776443855431,68.37,78294.51,0.0,0.99991,0.0,0.01849]
[1776443856445,68.37,78297.85,0.0,0.99991,0.0,0.01842]
[1776443857450,68.37,78301.9,0.0,0.99991,0.0,0.01835]
[1776443858282,68.37,78301.9,0.0,0.99991,0.0,0.01835]
[1776443858463,68.37,78308.47,0.0,0.99991,0.0,0.01822]
[1776443858801,68.37,78308.47,0.0,0.99991,0.0,0.01822]
[1776443859173,68.37,78308.47,0.0,0.99991,0.0,0.01822]
[1776443859476,68.37,78307.48,0.0,0.99991,0.0,0.01824]
[1776443860481,68.37,78307.7,0.0,0.99991,0.0,0.01824]
[1776443861489,68.37,78310.57,0.0,0.99991,0.0,0.01818]
[1776443862495,68.37,78303.44,0.0,0.99991,0.0,0.01832]
[1776443862633,68.37,78303.44,0.0,0.99991,0.0,0.01832]
[1776443863503,68.37,78306.8,0.0,0.99991,0.0,0.01826]
[1776443864510,68.37,78303.98,0.0,0.99991,0.0,0.01831]
[1776443867531,68.37,78300.46,0.0,0.99991,0.0,0.01838]
[1776443869545,68.37,78297.37,0.0,0.99991,0.0,0.01843]
[1776443870552,68.37,78304.46,0.0,0.99991,0.0,0.0183]
[1776443872566,68.37,78306.94,0.0,0.99991,0.0,0.01825]
[1776443873573,68.37,78304.35,0.0,0.99991,0.0,0.0183]
[1776443874436,68.37,78304.35,0.0,0.99991,0.0,0.0183]
[1776443875593,68.37,78300.21,0.0,0.99991,0.0,0.01838]
[1776443876600,68.37,78307.78,0.0,0.99991,0.0,0.01824]
[1776443878189,68.37,78309.34,0.0,0.99991,0.0,0.01821]
[1776443883650,68.37,78311.69,0.0,0.99991,0.0,0.01816]
[1776443884658,68.37,78300.04,0.0,0.99991,0.0,0.01838]
[1776443885670,68.37,78285.45,0.0,0.99991,0.0,0.01866]
[1776443886677,68.37,78272.14,0.0,0.99991,0.0,0.01892]
[1776443887684,68.37,78259.93,0.0,0.99991,0.0,0.01916]
[1776443888691,68.37,78259.94,0.0,0.99991,0.0,0.01916]
[1776443890979,68.37,78254.55,0.0,0.99991,0.0,0.01927]
[1776443896756,68.37,78251.52,0.0,0.99991,0.0,0.01933]
[1776443897763,68.37,78254.12,0.0,0.99991,0.0,0.01927]
[1776443902798,68.37,78241.93,0.0,0.99991,0.0,0.01952]
[1776443903866,68.37,78240.22,0.0,0.99991,0.0,0.01955]
[1776443905069,68.37,78240.22,0.0,0.99991,0.0,0.01955]
[1776443905246,68.37,78240.22,0.0,0.99991,0.0,0.01955]
[1776443905819,68.37,78215.84,0.0,0.9999,0.0,0.02005]
[1776443907622,68.37,78215.84,0.0,0.9999,0.0,0.02005]
[1776443906826,68.37,78212.67,0.0,0.9999,0.0,0.02011]
[1776443907833,68.37,78225.75,0.0,0.9999,0.0,0.01985]
[1776443908839,68.37,78230.02,0.0,0.99991,0.0,0.01976]
[1776443910198,68.37,78223.82,0.0,0.9999,0.0,0.01989]
[1776443911861,68.37,78220.84,0.0,0.9999,0.0,0.01988]
[1776443914921,68.37,78218.97,0.0,0.9999,0.0,0.01992]
[1776443914977,68.37,78214.83,0.0,0.9999,0.0,0.02001]
[1776443915889,68.37,78225.28,0.0,0.9999,0.0,0.01979]
[1776443916904,68.37,78227.85,0.0,0.99991,0.0,0.01974]
[1776443918028,68.37,78227.85,0.0,0.99991,0.0,0.01974]
[1776443918038,68.37,78239.31,0.0,0.99991,0.0,0.01951]
[1776443918921,68.37,78243.03,0.0,0.99991,0.0,0.01944]
[1776443920026,68.37,78243.03,0.0,0.99991,0.0,0.01944]
[1776443920934,68.37,78251.37,0.0,0.99991,0.0,0.01927]
[1776443921942,68.37,78254.55,0.0,0.99991,0.0,0.01921]
[1776443923956,68.37,78261.3,0.0,0.99991,0.0,0.01907]
[1776443924963,68.37,78256.28,0.0,0.99991,0.0,0.01917]
[1776443926542,68.37,78253.43,0.0,0.99991,0.0,0.01923]
[1776443927994,68.37,78248.09,0.0,0.99991,0.0,0.01933]
[1776443928997,68.37,78254.42,0.0,0.99991,0.0,0.01921]
[1776443930009,68.37,78271.61,0.0,0.99991,0.0,0.01887]
[1776443931012,68.37,78276.11,0.0,0.99991,0.0,0.01878]
[1776443933404,68.37,78273.67,0.0,0.99991,0.0,0.01883]
[1776443935984,68.37,78275.15,0.0,0.99991,0.0,0.0188]
[1776443941087,68.37,78281.7,0.0,0.99991,0.0,0.01868]
[1776443943101,68.37,78277.02,0.0,0.99991,0.0,0.01877]
[1776443948135,68.37,78275.82,0.0,0.99991,0.0,0.01879]
[1776443950771,68.37,78277.97,0.0,0.99991,0.0,0.01875]
[1776443951369,68.37,78277.97,0.0,0.99991,0.0,0.01875]
[1776443951412,68.37,78289.06,0.0,0.99991,0.0,0.01853]
[1776443952480,68.37,78289.06,0.0,0.99991,0.0,0.01853]
[1776443952534,68.37,78285.03,0.0,0.99991,0.0,0.01861]
[1776443953173,68.37,78278.82,0.0,0.99991,0.0,0.01873]
[1776443954842,68.37,78277.06,0.0,0.99991,0.0,0.01877]
[1776443957201,68.37,78271.66,0.0,0.99991,0.0,0.01887]
[1776443959215,68.37,78274.51,0.0,0.99991,0.0,0.01881]
[1776443960063,68.37,78274.51,0.0,0.99991,0.0,0.01881]
[1776443960070,68.37,78274.51,0.0,0.99991,0.0,0.01881]
[1776443960195,68.37,78274.51,0.0,0.99991,0.0,0.01881]
[1776443960437,68.37,78274.51,0.0,0.99991,0.0,0.01881]
[1776443960536,68.37,78274.0,0.0,0.99991,0.0,0.01882]
[1776443962240,68.37,78269.72,0.0,0.99991,0.0,0.01891]
[1776443963247,68.37,78261.03,0.0,0.99991,0.0,0.01908]
[1776443964254,68.37,78258.07,0.0,0.99991,0.0,0.01914]
[1776443966268,68.37,78256.67,0.0,0.99991,0.0,0.01916]
[1776443966858,68.37,78256.67,0.0,0.99991,0.0,0.01916]
[1776443966945,68.37,78256.67,0.0,0.99991,0.0,0.01916]
[1776443967197,68.37,78256.67,0.0,0.99991,0.0,0.01916]
[1776443967275,68.37,78256.93,0.0,0.99991,0.0,0.01916]
[1776443968282,68.37,78253.4,0.0,0.99991,0.0,0.01923]
[1776443971303,68.37,78251.48,0.0,0.99991,0.0,0.01921]
[1776443972310,68.37,78257.41,0.0,0.99991,0.0,0.01909]
[1776443973316,68.37,78260.28,0.0,0.99991,0.0,0.01903]
[1776443975284,68.37,78261.95,0.0,0.99991,0.0,0.019]
[1776443975401,68.37,78261.95,0.0,0.99991,0.0,0.019]
[1776443975440,68.37,78261.95,0.0,0.99991,0.0,0.019]
[1776443975495,68.37,78263.45,0.0,0.99991,0.0,0.01897]
[1776443977345,68.37,78258.45,0.0,0.99991,0.0,0.01907]
[1776443978819,68.37,78259.44,0.0,0.99991,0.0,0.01905]
[1776443979061,68.37,78259.44,0.0,0.99991,0.0,0.01905]
[1776443979228,68.37,78259.44,0.0,0.99991,0.0,0.01905]
[1776443979429,68.37,78259.44,0.0,0.99991,0.0,0.01905]
[1776443979535,68.37,78259.44,0.0,0.99991,0.0,0.01905]
[1776443979648,68.37,78259.44,0.0,0.99991,0.0,0.01905]
[1776443979688,68.37,78259.44,0.0,0.99991,0.0,0.01905]
[1776443979740,68.37,78261.52,0.0,0.99991,0.0,0.01901]
[1776443979943,68.37,78261.52,0.0,0.99991,0.0,0.01901]
[1776443980673,68.37,78256.76,0.0,0.99991,0.0,0.0191]
[1776443986408,68.37,78258.61,0.0,0.99991,0.0,0.01907]
[1776443990437,68.37,78251.53,0.0,0.99991,0.0,0.01921]
[1776443991444,68.37,78242.05,0.0,0.99991,0.0,0.01939]
[1776443992123,68.37,78242.05,0.0,0.99991,0.0,0.01939]
[1776443992201,68.37,78242.05,0.0,0.99991,0.0,0.01939]
[1776443992341,68.37,78242.05,0.0,0.99991,0.0,0.01939]
[1776443992418,68.37,78242.05,0.0,0.99991,0.0,0.01939]
[1776443992464,68.37,78242.05,0.0,0.99991,0.0,0.01939]
[1776443992512,68.37,78239.1,0.0,0.99991,0.0,0.01945]
[1776443993465,68.37,78222.54,0.0,0.9999,0.0,0.01979]
[1776443994471,68.37,78218.08,0.0,0.9999,0.0,0.01988]
[1776443996486,68.37,78214.12,0.0,0.9999,0.0,0.01996]
[1776443997493,68.37,78210.73,0.0,0.9999,0.0,0.02003]
[1776444000092,68.37,78210.37,0.0,0.9999,0.0,0.02004]
[1776444000205,68.37,78210.37,0.0,0.9999,0.0,0.02004]
[1776444000439,68.37,78210.37,0.0,0.9999,0.0,0.02004]
[1776444000514,68.37,78217.06,0.0,0.9999,0.0,0.0199]
[1776444003535,68.37,78216.52,0.0,0.9999,0.0,0.01991]
[1776444005549,68.37,78223.95,0.0,0.99991,0.0,0.01976]
[1776444006556,68.37,78227.36,0.0,0.99991,0.0,0.01969]
[1776444007563,68.37,78231.25,0.0,0.99991,0.0,0.01961]
[1776444008570,68.37,78242.99,0.0,0.99991,0.0,0.01938]
[1776444009577,68.37,78244.38,0.0,0.99991,0.0,0.01935]
[1776444011591,68.37,78246.84,0.0,0.99991,0.0,0.0193]
[1776444012728,68.37,78246.84,0.0,0.99991,0.0,0.0193]
[1776444012776,68.37,78246.84,0.0,0.99991,0.0,0.0193]
[1776444012776,68.37,78245.77,0.0,0.99991,0.0,0.01932]
[1776444012827,68.37,78245.77,0.0,0.99991,0.0,0.01932]
[1776444012938,68.37,78245.77,0.0,0.99991,0.0,0.01932]
[1776444012952,68.37,78245.77,0.0,0.99991,0.0,0.01932]
[1776444013061,68.37,78245.77,0.0,0.99991,0.0,0.01932]
[1776444013217,68.37,78245.77,0.0,0.99991,0.0,0.01932]
[1776444013286,68.37,78245.77,0.0,0.99991,0.0,0.01932]
[1776444013604,68.37,78242.67,0.0,0.99991,0.0,0.01938]
[1776444016626,68.37,78252.59,0.0,0.99991,0.0,0.01918]
[1776444018640,68.37,78257.45,0.0,0.99991,0.0,0.01909]
[1776444020654,68.37,78252.08,0.0,0.99991,0.0,0.01919]
[1776444021660,68.37,78247.54,0.0,0.99991,0.0,0.01928]
[1776444021945,68.37,78247.54,0.0,0.99991,0.0,0.01928]
[1776444022668,68.37,78241.08,0.0,0.99991,0.0,0.01941]
[1776444023677,68.37,78234.27,0.0,0.99991,0.0,0.01955]
[1776444025045,68.37,78235.12,0.0,0.99991,0.0,0.01953]
[1776444025161,68.37,78235.12,0.0,0.99991,0.0,0.01953]
[1776444025205,68.37,78235.12,0.0,0.99991,0.0,0.01953]
[1776444025694,68.37,78235.38,0.0,0.99991,0.0,0.01953]
[1776444027921,68.37,78235.24,0.0,0.99991,0.0,0.01953]
[1776444028715,68.37,78240.52,0.0,0.99991,0.0,0.01942]
[1776444029722,68.37,78244.61,0.0,0.99991,0.0,0.01934]
[1776444029988,68.37,78244.61,0.0,0.99991,0.0,0.01934]
[1776444030189,68.37,78244.61,0.0,0.99991,0.0,0.01934]
[1776444030729,68.37,78238.92,0.0,0.99991,0.0,0.01946]
[1776444031736,68.37,78234.5,0.0,0.99991,0.0,0.01948]
[1776444032909,68.37,78235.57,0.0,0.99991,0.0,0.01946]
[1776444032941,68.37,78235.57,0.0,0.99991,0.0,0.01946]
[1776444033750,68.37,78235.16,0.0,0.99991,0.0,0.01947]
[1776444034757,68.37,78239.83,0.0,0.99991,0.0,0.01938]
[1776444035764,68.37,78232.8,0.0,0.99991,0.0,0.01952]
[1776444036771,68.37,78228.42,0.0,0.99991,0.0,0.01961]
[1776444037331,68.37,78228.42,0.0,0.99991,0.0,0.01961]
[1776444037404,68.37,78228.42,0.0,0.99991,0.0,0.01961]
[1776444037448,68.37,78228.42,0.0,0.99991,0.0,0.01961]
[1776444037778,68.37,78224.7,0.0,0.99991,0.0,0.01968]
[1776444039792,68.37,78218.47,0.0,0.9999,0.0,0.01981]
[1776444040799,68.37,78215.13,0.0,0.9999,0.0,0.01988]
[1776444042813,68.37,78223.2,0.0,0.99991,0.0,0.01971]
[1776444044539,68.37,78224.5,0.0,0.99991,0.0,0.01969]
[1776444044612,68.37,78224.5,0.0,0.99991,0.0,0.01969]
[1776444044700,68.37,78224.5,0.0,0.99991,0.0,0.01969]
[1776444044826,68.37,78222.4,0.0,0.99991,0.0,0.01973]
[1776444046841,68.37,78224.8,0.0,0.99991,0.0,0.01968]
[1776444048211,68.37,78224.82,0.0,0.99991,0.0,0.01968]
[1776444048337,68.37,78224.82,0.0,0.99991,0.0,0.01968]
[1776444048442,68.37,78224.82,0.0,0.99991,0.0,0.01968]
[1776444048574,68.37,78224.82,0.0,0.99991,0.0,0.01968]
[1776444048702,68.37,78224.82,0.0,0.99991,0.0,0.01968]
[1776444048716,68.37,78224.82,0.0,0.99991,0.0,0.01968]
[1776444048818,68.37,78224.82,0.0,0.99991,0.0,0.01968]
[1776444048855,68.37,78223.91,0.0,0.99991,0.0,0.0197]
[1776444048936,68.37,78223.91,0.0,0.99991,0.0,0.0197]
[1776444049862,68.37,78228.81,0.0,0.99991,0.0,0.0196]
[1776444050869,68.37,78231.4,0.0,0.99991,0.0,0.01955]
[1776444055715,68.37,78232.02,0.0,0.99991,0.0,0.01953]
[1776444055788,68.37,78232.02,0.0,0.99991,0.0,0.01953]
[1776444055904,68.37,78231.71,0.0,0.99991,0.0,0.01954]
[1776444055945,68.37,78231.71,0.0,0.99991,0.0,0.01954]
[1776444057918,68.37,78228.49,0.0,0.99991,0.0,0.01961]
[1776444059931,68.37,78226.64,0.0,0.99991,0.0,0.01964]
[1776444060594,68.37,78226.64,0.0,0.99991,0.0,0.01964]
[1776444060645,68.37,78226.64,0.0,0.99991,0.0,0.01964]
[1776444060695,68.37,78226.64,0.0,0.99991,0.0,0.01964]
[1776444060939,68.37,78224.79,0.0,0.99991,0.0,0.01968]
[1776444061946,68.37,78232.66,0.0,0.99991,0.0,0.01952]
[1776444062953,68.37,78230.27,0.0,0.99991,0.0,0.01957]
[1776444063961,68.37,78228.0,0.0,0.99991,0.0,0.01961]
[1776444068480,68.37,78228.11,0.0,0.99991,0.0,0.01961]
[1776444068635,68.37,78228.11,0.0,0.99991,0.0,0.01961]
[1776444068695,68.37,78228.11,0.0,0.99991,0.0,0.01961]
[1776444068909,68.37,78228.11,0.0,0.99991,0.0,0.01961]
[1776444068940,68.37,78228.11,0.0,0.99991,0.0,0.01961]
[1776444068736,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069196,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069203,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069329,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069440,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069578,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069692,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069941,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069947,68.37,78229.08,0.0,0.99991,0.0,0.01959]
[1776444069702,68.37,78228.95,0.0,0.99991,0.0,0.0196]
[1776444070190,68.37,78228.95,0.0,0.99991,0.0,0.0196]
[1776444070444,68.37,78228.95,0.0,0.99991,0.0,0.0196]
[1776444070564,68.37,78228.95,0.0,0.99991,0.0,0.0196]
[1776444070691,68.37,78228.95,0.0,0.99991,0.0,0.0196]
[1776444070696,68.37,78228.95,0.0,0.99991,0.0,0.0196]
[1776444070822,68.37,78228.95,0.0,0.99991,0.0,0.0196]
[1776444070936,68.37,78228.95,0.0,0.99991,0.0,0.0196]
[1776444070922,68.37,78227.26,0.0,0.99991,0.0,0.01963]
[1776444070998,68.37,78227.26,0.0,0.99991,0.0,0.01963]
[1776444071190,68.37,78227.26,0.0,0.99991,0.0,0.01963]
[1776444071436,68.37,78227.26,0.0,0.99991,0.0,0.01963]
[1776444071558,68.37,78227.26,0.0,0.99991,0.0,0.01963]
[1776444071671,68.37,78227.26,0.0,0.99991,0.0,0.01963]
[1776444071760,68.37,78225.35,0.0,0.99991,0.0,0.01967]
[1776444073941,68.37,78224.71,0.0,0.99991,0.0,0.01968]
[1776444073951,68.37,78224.71,0.0,0.99991,0.0,0.01968]
[1776444074064,68.37,78224.28,0.0,0.99991,0.0,0.01969]
[1776444074145,68.37,78224.17,0.0,0.99991,0.0,0.01969]
[1776444075038,68.37,78222.89,0.0,0.99991,0.0,0.01972]
[1776444076650,68.37,78222.89,0.0,0.99991,0.0,0.01972]
[1776444076777,68.37,78222.89,0.0,0.99991,0.0,0.01972]
[1776444076935,68.37,78222.89,0.0,0.99991,0.0,0.01972]
[1776444076866,68.37,78223.1,0.0,0.99991,0.0,0.01971]
[1776444077190,68.37,78223.1,0.0,0.99991,0.0,0.01971]
[1776444077243,68.37,78217.32,0.0,0.9999,0.0,0.01983]
[1776444078060,68.37,78216.37,0.0,0.9999,0.0,0.01985]
[1776444079067,68.37,78215.14,0.0,0.9999,0.0,0.01988]
[1776444081204,68.37,78215.19,0.0,0.9999,0.0,0.01988]
[1776444081440,68.37,78215.19,0.0,0.9999,0.0,0.01988]
[1776444083944,68.37,78215.38,0.0,0.9999,0.0,0.01987]
[1776444083095,68.37,78212.65,0.0,0.9999,0.0,0.01993]
[1776444084102,68.37,78211.52,0.0,0.9999,0.0,0.01995]
[1776444087123,68.37,78216.42,0.0,0.9999,0.0,0.01985]
[1776444088130,68.37,78222.68,0.0,0.99991,0.0,0.01972]
[1776444089137,68.37,78223.54,0.0,0.99991,0.0,0.01971]
[1776444090144,68.37,78218.09,0.0,0.9999,0.0,0.01982]
[1776444094803,68.37,78217.47,0.0,0.9999,0.0,0.01977]
[1776444097193,68.37,78212.37,0.0,0.9999,0.0,0.01987]
[1776444098199,68.37,78211.28,0.0,0.9999,0.0,0.01989]
[1776444099207,68.37,78210.5,0.0,0.9999,0.0,0.01991]
[1776444101221,68.37,78204.32,0.0,0.9999,0.0,0.02004]
[1776444102228,68.37,78202.33,0.0,0.9999,0.0,0.02008]
[1776444104242,68.37,78201.62,0.0,0.9999,0.0,0.02009]
[1776444108270,68.37,78199.38,0.0,0.9999,0.0,0.02014]
[1776444109405,68.37,78199.38,0.0,0.9999,0.0,0.02014]
[1776444109502,68.37,78184.15,0.0,0.9999,0.0,0.02046]
[1776444110462,68.37,78184.15,0.0,0.9999,0.0,0.02046]
[1776444110710,68.37,78184.15,0.0,0.9999,0.0,0.02046]
[1776444110783,68.37,78168.38,0.0,0.9999,0.0,0.02079]
[1776444111707,68.37,78168.38,0.0,0.9999,0.0,0.02079]
[1776444111757,68.37,78167.82,0.0,0.9999,0.0,0.0208]
[1776444112301,68.37,78170.71,0.0,0.9999,0.0,0.02074]
[1776444113308,68.37,78174.13,0.0,0.9999,0.0,0.02067]
[1776444118343,68.37,78171.48,0.0,0.9999,0.0,0.02072]
[1776444119350,68.37,78168.34,0.0,0.9999,0.0,0.02079]
[1776444120357,68.37,78163.12,0.0,0.9999,0.0,0.0209]
[1776444121364,68.37,78164.73,0.0,0.9999,0.0,0.02087]
[1776444122371,68.37,78163.85,0.0,0.9999,0.0,0.02089]
[1776444123378,68.37,78161.15,0.0,0.9999,0.0,0.02094]
[1776444124385,68.37,78145.07,0.0,0.9999,0.0,0.02129]
[1776444125392,68.37,78144.04,0.0,0.9999,0.0,0.02131]
[1776444126399,68.37,78135.79,0.0,0.9999,0.0,0.0215]
[1776444127406,68.37,78131.09,0.0,0.9999,0.0,0.0216]
[1776444128413,68.37,78130.19,0.0,0.9999,0.0,0.02162]
[1776444130427,68.37,78131.02,0.0,0.9999,0.0,0.0216]
[1776444135462,68.37,78129.52,0.0,0.9999,0.0,0.02163]
[1776444136469,68.37,78125.4,0.0,0.99989,0.0,0.02173]
[1776444141504,68.37,78122.36,0.0,0.99989,0.0,0.02179]
[1776444142408,68.37,78122.36,0.0,0.99989,0.0,0.02179]
[1776444142546,68.37,78122.36,0.0,0.99989,0.0,0.02179]
[1776444142604,68.37,78117.01,0.0,0.99989,0.0,0.02191]
[1776444143116,68.37,78117.01,0.0,0.99989,0.0,0.02191]
[1776444143196,68.37,78117.01,0.0,0.99989,0.0,0.02191]
[1776444143439,68.37,78117.01,0.0,0.99989,0.0,0.02191]
[1776444143517,68.37,78115.17,0.0,0.99989,0.0,0.02195]
[1776444144525,68.37,78111.9,0.0,0.99989,0.0,0.02203]
[1776444145532,68.37,78102.59,0.0,0.99989,0.0,0.02224]
[1776444146540,68.37,78117.45,0.0,0.99989,0.0,0.0219]
[1776444147546,68.37,78113.05,0.0,0.99989,0.0,0.022]
[1776444148553,68.37,78107.99,0.0,0.99989,0.0,0.02212]
[1776444149560,68.37,78105.91,0.0,0.99989,0.0,0.02216]
[1776444151574,68.37,78104.6,0.0,0.99989,0.0,0.02212]
[1776444153588,68.37,78102.44,0.0,0.99989,0.0,0.02217]
[1776444154619,68.37,78101.57,0.0,0.99989,0.0,0.02219]
[1776444155624,68.37,78091.14,0.0,0.99989,0.0,0.02243]
[1776444156646,68.37,78085.67,0.0,0.99989,0.0,0.02256]
[1776444157110,68.37,78085.67,0.0,0.99989,0.0,0.02256]
[1776444157204,68.37,78085.67,0.0,0.99989,0.0,0.02256]
[1776444157456,68.37,78085.67,0.0,0.99989,0.0,0.02256]
[1776444157638,68.37,78076.58,0.0,0.99989,0.0,0.02277]
[1776444159654,68.37,78064.9,0.0,0.99989,0.0,0.02304]
[1776444160660,68.37,78057.14,0.0,0.99989,0.0,0.02322]
[1776444161501,68.37,78057.14,0.0,0.99989,0.0,0.02322]
[1776444161714,68.37,78057.14,0.0,0.99989,0.0,0.02322]
[1776444163945,68.37,78053.97,0.0,0.99989,0.0,0.0233]
[1776444164004,68.37,78053.05,0.0,0.99989,0.0,0.02332]
[1776444164196,68.37,78053.05,0.0,0.99989,0.0,0.02332]
[1776444164346,68.37,78053.05,0.0,0.99989,0.0,0.02332]
[1776444164441,68.37,78053.05,0.0,0.99989,0.0,0.02332]
[1776444164688,68.37,78053.19,0.0,0.99989,0.0,0.02332]
[1776444169723,68.37,78052.62,0.0,0.99989,0.0,0.02333]
[1776444174762,68.37,78050.51,0.0,0.99989,0.0,0.02338]
[1776444175767,68.37,78043.02,0.0,0.99989,0.0,0.02356]
[1776444178788,68.37,78035.88,0.0,0.99988,0.0,0.02373]
[1776444180802,68.37,78030.22,0.0,0.99988,0.0,0.02387]
[1776444181809,68.37,78026.44,0.0,0.99988,0.0,0.02396]
[1776444183108,68.37,78026.44,0.0,0.99988,0.0,0.02396]
[1776444184830,68.37,78034.42,0.0,0.99988,0.0,0.02377]
[1776444185836,68.37,78043.08,0.0,0.99989,0.0,0.02356]
[1776444187174,68.37,78044.27,0.0,0.99989,0.0,0.02353]
[1776444189865,68.37,78047.39,0.0,0.99989,0.0,0.02345]
[1776444190174,68.37,78047.39,0.0,0.99989,0.0,0.02345]
[1776444190201,68.37,78047.39,0.0,0.99989,0.0,0.02345]
[1776444190287,68.37,78047.39,0.0,0.99989,0.0,0.02345]
[1776444190314,68.37,78047.39,0.0,0.99989,0.0,0.02345]
[1776444190406,68.37,78047.39,0.0,0.99989,0.0,0.02345]
[1776444190443,68.37,78047.39,0.0,0.99989,0.0,0.02345]
[1776444190872,68.37,78048.1,0.0,0.99989,0.0,0.02344]
[1776444191879,68.37,78044.8,0.0,0.99989,0.0,0.02352]
[1776444192886,68.37,78040.08,0.0,0.99988,0.0,0.02363]
[1776444195907,68.37,78035.56,0.0,0.99988,0.0,0.02374]
[1776444198685,68.37,78036.58,0.0,0.99988,0.0,0.02371]
[1776444198795,68.37,78036.58,0.0,0.99988,0.0,0.02371]
[1776444198918,68.37,78036.58,0.0,0.99988,0.0,0.02371]
[1776444198945,68.37,78036.58,0.0,0.99988,0.0,0.02371]
[1776444198984,68.37,78036.58,0.0,0.99988,0.0,0.02371]
[1776444199028,68.37,78036.58,0.0,0.99988,0.0,0.02371]
[1776444198997,68.37,78036.78,0.0,0.99988,0.0,0.02371]
[1776444199198,68.37,78036.78,0.0,0.99988,0.0,0.02371]
[1776444202955,68.37,78046.54,0.0,0.99989,0.0,0.02347]
[1776444207616,68.37,78045.79,0.0,0.99989,0.0,0.02349]
[1776444207697,68.37,78045.79,0.0,0.99989,0.0,0.02349]
[1776444207710,68.37,78045.79,0.0,0.99989,0.0,0.02349]
[1776444207939,68.37,78045.79,0.0,0.99989,0.0,0.02349]
[1776444207948,68.37,78045.79,0.0,0.99989,0.0,0.02349]
[1776444208089,68.37,78045.79,0.0,0.99989,0.0,0.02349]
[1776444207991,68.37,78043.58,0.0,0.99989,0.0,0.02355]
[1776444208190,68.37,78043.58,0.0,0.99989,0.0,0.02355]
[1776444208196,68.37,78043.58,0.0,0.99989,0.0,0.02355]
[1776444208231,68.37,78043.58,0.0,0.99989,0.0,0.02355]
[1776444208436,68.37,78043.58,0.0,0.99989,0.0,0.02355]
[1776444208998,68.37,78040.27,0.0,0.99988,0.0,0.02362]
[1776444210251,68.37,78038.07,0.0,0.99988,0.0,0.02368]
[1776444210300,68.37,78038.07,0.0,0.99988,0.0,0.02368]
[1776444210446,68.37,78038.07,0.0,0.99988,0.0,0.02368]
[1776444210700,68.37,78038.07,0.0,0.99988,0.0,0.02368]
[1776444212019,68.37,78044.51,0.0,0.99989,0.0,0.02345]
[1776444213026,68.37,78052.84,0.0,0.99989,0.0,0.02325]
[1776444214033,68.37,78056.35,0.0,0.99989,0.0,0.02317]
[1776444215040,68.37,78059.03,0.0,0.99989,0.0,0.02311]
[1776444215574,68.37,78059.03,0.0,0.99989,0.0,0.02311]
[1776444216433,68.37,78059.77,0.0,0.99989,0.0,0.02309]
[1776444217054,68.37,78067.79,0.0,0.99989,0.0,0.0229]
[1776444218061,68.37,78070.17,0.0,0.99989,0.0,0.02285]
[1776444220482,68.37,78070.05,0.0,0.99989,0.0,0.02285]
[1776444222478,68.37,78067.24,0.0,0.99989,0.0,0.02291]
[1776444222704,68.37,78067.24,0.0,0.99989,0.0,0.02291]
[1776444223100,68.37,78067.44,0.0,0.99989,0.0,0.02291]
[1776444226122,68.37,78064.79,0.0,0.99989,0.0,0.02297]
[1776444227129,68.37,78059.97,0.0,0.99989,0.0,0.02308]
[1776444228527,68.37,78058.97,0.0,0.99989,0.0,0.02311]
[1776444228642,68.37,78058.97,0.0,0.99989,0.0,0.02311]
[1776444228695,68.37,78058.97,0.0,0.99989,0.0,0.02311]
[1776444228812,68.37,78058.97,0.0,0.99989,0.0,0.02311]
[1776444228883,68.37,78058.97,0.0,0.99989,0.0,0.02311]
[1776444228943,68.37,78058.97,0.0,0.99989,0.0,0.02311]
[1776444229143,68.37,78060.2,0.0,0.99989,0.0,0.02308]
[1776444230150,68.37,78065.14,0.0,0.99989,0.0,0.02296]
[1776444233170,68.37,78068.68,0.0,0.99989,0.0,0.02288]
[1776444235276,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235390,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235441,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235445,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235559,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235567,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235702,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235859,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235948,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444235975,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444236084,68.37,78069.29,0.0,0.99989,0.0,0.02287]
[1776444236191,68.37,78069.71,0.0,0.99989,0.0,0.02286]
[1776444236194,68.37,78069.71,0.0,0.99989,0.0,0.02286]
[1776444236277,68.37,78071.8,0.0,0.99989,0.0,0.02281]
[1776444238441,68.37,78073.69,0.0,0.99989,0.0,0.02276]
[1776444238700,68.37,78073.69,0.0,0.99989,0.0,0.02276]
[1776444238831,68.37,78073.69,0.0,0.99989,0.0,0.02276]
[1776444238943,68.37,78073.69,0.0,0.99989,0.0,0.02276]
[1776444239116,68.37,78073.69,0.0,0.99989,0.0,0.02276]
[1776444239172,68.37,78074.12,0.0,0.99989,0.0,0.02275]
[1776444239214,68.37,78074.12,0.0,0.99989,0.0,0.02275]
[1776444239215,68.37,78074.12,0.0,0.99989,0.0,0.02275]
[1776444239293,68.37,78074.09,0.0,0.99989,0.0,0.02275]
[1776444241227,68.37,78079.6,0.0,0.99989,0.0,0.02263]
[1776444242234,68.37,78087.09,0.0,0.99989,0.0,0.02245]
[1776444243240,68.37,78094.58,0.0,0.99989,0.0,0.02228]
[1776444244453,68.37,78097.03,0.0,0.99989,0.0,0.02223]
[1776444246262,68.37,78102.28,0.0,0.99989,0.0,0.02211]
[1776444247269,68.37,78098.22,0.0,0.99989,0.0,0.0222]
[1776444250602,68.37,78097.31,0.0,0.99989,0.0,0.02222]
[1776444250668,68.37,78097.31,0.0,0.99989,0.0,0.02222]
[1776444250690,68.37,78097.31,0.0,0.99989,0.0,0.02222]
[1776444250942,68.37,78097.31,0.0,0.99989,0.0,0.02222]
[1776444251102,68.37,78097.31,0.0,0.99989,0.0,0.02222]
[1776444251193,68.37,78097.31,0.0,0.99989,0.0,0.02222]
[1776444251010,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444251381,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444251517,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444251628,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444251703,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444251761,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444251927,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444251944,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444252051,68.37,78097.82,0.0,0.99989,0.0,0.02221]
[1776444252151,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252385,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252446,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252519,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252626,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252692,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252747,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252893,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252923,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444252939,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444253036,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444253197,68.37,78098.59,0.0,0.99989,0.0,0.02219]
[1776444253137,68.37,78096.92,0.0,0.99989,0.0,0.02223]
[1776444253267,68.37,78096.92,0.0,0.99989,0.0,0.02223]
[1776444253393,68.37,78096.92,0.0,0.99989,0.0,0.02223]
[1776444253438,68.37,78096.92,0.0,0.99989,0.0,0.02223]
[1776444253562,68.37,78096.92,0.0,0.99989,0.0,0.02223]
[1776444253577,68.37,78096.92,0.0,0.99989,0.0,0.02223]
[1776444253685,68.37,78096.92,0.0,0.99989,0.0,0.02223]
[1776444253700,68.37,78096.92,0.0,0.99989,0.0,0.02223]
[1776444253717,68.37,78098.31,0.0,0.99989,0.0,0.0222]
[1776444254318,68.37,78101.98,0.0,0.99989,0.0,0.02212]
[1776444255325,68.37,78103.67,0.0,0.99989,0.0,0.02208]
[1776444256449,68.37,78103.67,0.0,0.99989,0.0,0.02208]
[1776444256696,68.37,78103.67,0.0,0.99989,0.0,0.02208]
[1776444256827,68.37,78103.67,0.0,0.99989,0.0,0.02208]
[1776444256928,68.37,78103.69,0.0,0.99989,0.0,0.02208]
[1776444258348,68.37,78101.24,0.0,0.99989,0.0,0.02213]
[1776444259914,68.37,78101.24,0.0,0.99989,0.0,0.02213]
[1776444259920,68.37,78101.24,0.0,0.99989,0.0,0.02213]
[1776444259941,68.37,78101.24,0.0,0.99989,0.0,0.02213]
[1776444260441,68.37,78099.94,0.0,0.99989,0.0,0.02216]
[1776444260693,68.37,78099.94,0.0,0.99989,0.0,0.02216]
[1776444260801,68.37,78099.94,0.0,0.99989,0.0,0.02216]
[1776444260919,68.37,78099.94,0.0,0.99989,0.0,0.02216]
[1776444260947,68.37,78099.94,0.0,0.99989,0.0,0.02216]
[1776444261037,68.37,78099.94,0.0,0.99989,0.0,0.02216]
[1776444261138,68.37,78100.18,0.0,0.99989,0.0,0.02216]
[1776444264441,68.37,78101.15,0.0,0.99989,0.0,0.02213]
[1776444264695,68.37,78101.15,0.0,0.99989,0.0,0.02213]
[1776444264826,68.37,78101.15,0.0,0.99989,0.0,0.02213]
[1776444264927,68.37,78101.14,0.0,0.99989,0.0,0.02213]
[1776444266551,68.37,78100.99,0.0,0.99989,0.0,0.02214]
[1776444266612,68.37,78100.99,0.0,0.99989,0.0,0.02214]
[1776444266663,68.37,78100.99,0.0,0.99989,0.0,0.02214]
[1776444266694,68.37,78100.99,0.0,0.99989,0.0,0.02214]
[1776444268449,68.37,78100.87,0.0,0.99989,0.0,0.02214]
[1776444268696,68.37,78100.87,0.0,0.99989,0.0,0.02214]
[1776444268800,68.37,78100.87,0.0,0.99989,0.0,0.02214]
[1776444268916,68.37,78100.87,0.0,0.99989,0.0,0.02214]
[1776444268941,68.37,78100.87,0.0,0.99989,0.0,0.02214]
[1776444269140,68.37,78100.87,0.0,0.99989,0.0,0.02214]
[1776444269001,68.37,78101.41,0.0,0.99989,0.0,0.02213]
[1776444269282,68.37,78101.41,0.0,0.99989,0.0,0.02213]
[1776444269435,68.37,78101.41,0.0,0.99989,0.0,0.02213]
[1776444269590,68.37,78101.41,0.0,0.99989,0.0,0.02213]
[1776444269827,68.37,78101.41,0.0,0.99989,0.0,0.02213]
[1776444269953,68.37,78101.41,0.0,0.99989,0.0,0.02213]
[1776444270066,68.37,78101.41,0.0,0.99989,0.0,0.02213]
[1776444270120,68.37,78101.22,0.0,0.99989,0.0,0.02213]
[1776444270453,68.37,78101.22,0.0,0.99989,0.0,0.02213]
[1776444270540,68.37,78107.49,0.0,0.99989,0.0,0.02199]
[1776444273455,68.37,78109.44,0.0,0.99989,0.0,0.02188]
[1776444274462,68.37,78119.64,0.0,0.9999,0.0,0.02165]
[1776444275469,68.37,78122.17,0.0,0.9999,0.0,0.0216]
[1776444276476,68.37,78125.16,0.0,0.9999,0.0,0.02153]
[1776444278518,68.37,78124.81,0.0,0.9999,0.0,0.02154]
[1776444278696,68.37,78124.81,0.0,0.9999,0.0,0.02154]
[1776444278936,68.37,78124.81,0.0,0.9999,0.0,0.02154]
[1776444279498,68.37,78128.29,0.0,0.9999,0.0,0.02146]
[1776444280506,68.37,78127.13,0.0,0.9999,0.0,0.02149]
[1776444282118,68.37,78128.39,0.0,0.9999,0.0,0.02146]
[1776444282519,68.37,78131.14,0.0,0.9999,0.0,0.0214]
[1776444283526,68.37,78128.26,0.0,0.9999,0.0,0.02146]
[1776444284312,68.37,78128.26,0.0,0.9999,0.0,0.02146]
[1776444284320,68.37,78128.26,0.0,0.9999,0.0,0.02146]
[1776444284441,68.37,78128.26,0.0,0.9999,0.0,0.02146]
[1776444284703,68.37,78128.26,0.0,0.9999,0.0,0.02146]
[1776444284799,68.37,78128.98,0.0,0.9999,0.0,0.02145]
[1776444286547,68.37,78129.86,0.0,0.9999,0.0,0.02143]
[1776444287554,68.37,78131.62,0.0,0.9999,0.0,0.02139]
[1776444288561,68.37,78128.18,0.0,0.9999,0.0,0.02146]
[1776444290042,68.37,78128.18,0.0,0.9999,0.0,0.02146]
[1776444290199,68.37,78128.18,0.0,0.9999,0.0,0.02146]
[1776444290143,68.37,78129.69,0.0,0.9999,0.0,0.02143]
[1776444290378,68.37,78129.69,0.0,0.9999,0.0,0.02143]
[1776444290442,68.37,78129.69,0.0,0.9999,0.0,0.02143]
[1776444290576,68.37,78130.48,0.0,0.9999,0.0,0.02141]
[1776444292591,68.37,78133.55,0.0,0.9999,0.0,0.02135]
[1776444293598,68.37,78135.52,0.0,0.9999,0.0,0.0213]
[1776444294693,68.37,78135.52,0.0,0.9999,0.0,0.0213]
[1776444294824,68.37,78135.52,0.0,0.9999,0.0,0.0213]
[1776444294932,68.37,78135.52,0.0,0.9999,0.0,0.0213]
[1776444295117,68.37,78135.52,0.0,0.9999,0.0,0.0213]
[1776444295161,68.37,78135.52,0.0,0.9999,0.0,0.0213]
[1776444295198,68.37,78135.52,0.0,0.9999,0.0,0.0213]
[1776444295214,68.37,78139.14,0.0,0.9999,0.0,0.02122]
[1776444296619,68.37,78140.3,0.0,0.9999,0.0,0.0212]
[1776444297625,68.37,78138.43,0.0,0.9999,0.0,0.02124]
[1776444298632,68.37,78132.2,0.0,0.9999,0.0,0.02138]
[1776444300648,68.37,78136.53,0.0,0.9999,0.0,0.02128]
[1776444301323,68.37,78136.53,0.0,0.9999,0.0,0.02128]
[1776444301330,68.37,78136.53,0.0,0.9999,0.0,0.02128]
[1776444301436,68.37,78136.53,0.0,0.9999,0.0,0.02128]
[1776444301697,68.37,78136.53,0.0,0.9999,0.0,0.02128]
[1776444301798,68.37,78138.26,0.0,0.9999,0.0,0.02124]
[1776444303668,68.37,78129.97,0.0,0.9999,0.0,0.02142]
[1776444304675,68.37,78126.83,0.0,0.9999,0.0,0.02149]
[1776444305683,68.37,78126.12,0.0,0.9999,0.0,0.02151]
[1776444307697,68.37,78113.47,0.0,0.99989,0.0,0.02179]
[1776444308704,68.37,78106.64,0.0,0.99989,0.0,0.02194]
[1776444309714,68.37,78106.38,0.0,0.99989,0.0,0.02195]
[1776444311728,68.37,78104.15,0.0,0.99989,0.0,0.022]
[1776444312331,68.37,78104.15,0.0,0.99989,0.0,0.022]
[1776444312444,68.37,78104.15,0.0,0.99989,0.0,0.022]
[1776444312569,68.37,78104.15,0.0,0.99989,0.0,0.022]
[1776444312695,68.37,78104.15,0.0,0.99989,0.0,0.022]
[1776444312806,68.37,78104.15,0.0,0.99989,0.0,0.022]
[1776444312915,68.37,78104.15,0.0,0.99989,0.0,0.022]
[1776444312942,68.37,78104.15,0.0,0.99989,0.0,0.022]
[1776444313003,68.37,78103.28,0.0,0.99989,0.0,0.02202]
[1776444314749,68.37,78102.41,0.0,0.99989,0.0,0.02204]
[1776444315756,68.37,78099.71,0.0,0.99989,0.0,0.0221]
[1776444316920,68.37,78098.04,0.0,0.99989,0.0,0.02214]
[1776444318777,68.37,78097.16,0.0,0.99989,0.0,0.02216]
[1776444319783,68.37,78096.08,0.0,0.99989,0.0,0.02218]
[1776444320612,68.37,78096.08,0.0,0.99989,0.0,0.02218]
[1776444320680,68.37,78096.08,0.0,0.99989,0.0,0.02218]
[1776444320695,68.37,78096.08,0.0,0.99989,0.0,0.02218]
[1776444321798,68.37,78097.09,0.0,0.99989,0.0,0.02216]
[1776444327105,68.37,78096.89,0.0,0.99989,0.0,0.02216]
[1776444327194,68.37,78096.89,0.0,0.99989,0.0,0.02216]
[1776444327215,68.37,78096.89,0.0,0.99989,0.0,0.02216]
[1776444327155,68.37,78100.42,0.0,0.99989,0.0,0.02208]
[1776444327443,68.37,78100.42,0.0,0.99989,0.0,0.02208]
[1776444327511,68.37,78100.42,0.0,0.99989,0.0,0.02208]
[1776444327627,68.37,78100.42,0.0,0.99989,0.0,0.02208]
[1776444327698,68.37,78100.42,0.0,0.99989,0.0,0.02208]
[1776444328012,68.37,78104.22,0.0,0.99989,0.0,0.022]
[1776444328847,68.37,78098.6,0.0,0.99989,0.0,0.02212]
[1776444329853,68.37,78096.02,0.0,0.99989,0.0,0.02218]
[1776444330449,68.37,78096.02,0.0,0.99989,0.0,0.02218]
[1776444330861,68.37,78095.94,0.0,0.99989,0.0,0.02218]
[1776444332901,68.37,78095.72,0.0,0.99989,0.0,0.02212]
[1776444332946,68.37,78095.72,0.0,0.99989,0.0,0.02212]
[1776444332997,68.37,78095.72,0.0,0.99989,0.0,0.02212]
[1776444333050,68.37,78095.72,0.0,0.99989,0.0,0.02212]
[1776444333197,68.37,78095.72,0.0,0.99989,0.0,0.02212]
[1776444333087,68.37,78092.49,0.0,0.99989,0.0,0.02219]
[1776444333940,68.37,78092.49,0.0,0.99989,0.0,0.02219]
[1776444333965,68.37,78092.49,0.0,0.99989,0.0,0.02219]
[1776444334216,68.37,78092.49,0.0,0.99989,0.0,0.02219]
[1776444334028,68.37,78085.69,0.0,0.99989,0.0,0.02235]
[1776444334569,68.37,78085.69,0.0,0.99989,0.0,0.02235]
[1776444334689,68.37,78085.69,0.0,0.99989,0.0,0.02235]
[1776444334936,68.37,78085.69,0.0,0.99989,0.0,0.02235]
[1776444334987,68.37,78085.69,0.0,0.99989,0.0,0.02235]
[1776444335999,68.37,78084.35,0.0,0.99989,0.0,0.02238]
[1776444336192,68.37,78084.35,0.0,0.99989,0.0,0.02238]
[1776444336402,68.37,78086.51,0.0,0.99989,0.0,0.02233]
[1776444336440,68.37,78086.51,0.0,0.99989,0.0,0.02233]
[1776444336693,68.37,78086.51,0.0,0.99989,0.0,0.02233]
[1776444336703,68.37,78086.51,0.0,0.99989,0.0,0.02233]
[1776444336943,68.37,78086.51,0.0,0.99989,0.0,0.02233]
[1776444337112,68.37,78086.51,0.0,0.99989,0.0,0.02233]
[1776444337194,68.37,78086.51,0.0,0.99989,0.0,0.02233]
[1776444337213,68.37,78096.78,0.0,0.99989,0.0,0.0221]
[1776444337415,68.37,78096.78,0.0,0.99989,0.0,0.0221]
[1776444337445,68.37,78096.78,0.0,0.99989,0.0,0.0221]
[1776444337910,68.37,78093.82,0.0,0.99989,0.0,0.02216]
[1776444339487,68.37,78093.21,0.0,0.99989,0.0,0.02218]
[1776444339670,68.37,78093.21,0.0,0.99989,0.0,0.02218]
[1776444339704,68.37,78093.21,0.0,0.99989,0.0,0.02218]
[1776444339924,68.37,78092.08,0.0,0.99989,0.0,0.0222]
[1776444340450,68.37,78092.08,0.0,0.99989,0.0,0.0222]
[1776444340478,68.37,78092.08,0.0,0.99989,0.0,0.0222]
[1776444340592,68.37,78092.08,0.0,0.99989,0.0,0.0222]
[1776444341449,68.37,78091.69,0.0,0.99989,0.0,0.02221]
[1776444341497,68.37,78091.69,0.0,0.99989,0.0,0.02221]
[1776444341622,68.37,78091.69,0.0,0.99989,0.0,0.02221]
[1776444342446,68.37,78091.63,0.0,0.99989,0.0,0.02221]
[1776444347980,68.37,78091.5,0.0,0.99989,0.0,0.02222]
[1776444353090,68.37,78091.66,0.0,0.99989,0.0,0.02221]
[1776444353118,68.37,78091.66,0.0,0.99989,0.0,0.02221]
[1776444353194,68.37,78091.66,0.0,0.99989,0.0,0.02221]
[1776444353248,68.37,78091.56,0.0,0.99989,0.0,0.02221]
[1776444359062,68.37,78091.91,0.0,0.99989,0.0,0.02221]
[1776444364097,68.37,78088.09,0.0,0.99989,0.0,0.02229]
[1776444365569,68.37,78085.69,0.0,0.99989,0.0,0.02235]
[1776444365643,68.37,78085.69,0.0,0.99989,0.0,0.02235]
[1776444365693,68.37,78085.69,0.0,0.99989,0.0,0.02235]
[1776444366111,68.37,78084.6,0.0,0.99989,0.0,0.02237]
[1776444367118,68.37,78077.56,0.0,0.99989,0.0,0.02253]
[1776444371146,68.37,78076.03,0.0,0.99989,0.0,0.02257]
[1776444376181,68.37,78066.82,0.0,0.99989,0.0,0.02278]
[1776444377188,68.37,78062.81,0.0,0.99989,0.0,0.02288]
[1776444379202,68.37,78060.16,0.0,0.99989,0.0,0.02294]
[1776444380209,68.37,78066.28,0.0,0.99989,0.0,0.0228]
[1776444381216,68.37,78059.15,0.0,0.99989,0.0,0.02296]
[1776444382223,68.37,78055.91,0.0,0.99989,0.0,0.02304]
[1776444383259,68.37,78055.91,0.0,0.99989,0.0,0.02304]
[1776444383322,68.37,78055.91,0.0,0.99989,0.0,0.02304]
[1776444383298,68.37,78055.74,0.0,0.99989,0.0,0.02304]
[1776444383438,68.37,78055.74,0.0,0.99989,0.0,0.02304]
[1776444383622,68.37,78055.74,0.0,0.99989,0.0,0.02304]
[1776444383689,68.37,78055.74,0.0,0.99989,0.0,0.02304]
[1776444384237,68.37,78055.29,0.0,0.99989,0.0,0.02305]
[1776444388265,68.37,78059.42,0.0,0.99989,0.0,0.02296]
[1776444391287,68.37,78065.66,0.0,0.99989,0.0,0.02274]
[1776444391601,68.37,78065.66,0.0,0.99989,0.0,0.02274]
[1776444391693,68.37,78065.66,0.0,0.99989,0.0,0.02274]
[1776444391701,68.37,78065.66,0.0,0.99989,0.0,0.02274]
[1776444391940,68.37,78065.66,0.0,0.99989,0.0,0.02274]
[1776444392294,68.37,78068.36,0.0,0.99989,0.0,0.02268]
[1776444394308,68.37,78071.21,0.0,0.99989,0.0,0.02261]
[1776444398025,68.37,78073.23,0.0,0.99989,0.0,0.02257]
[1776444398095,68.37,78073.23,0.0,0.99989,0.0,0.02257]
[1776444398194,68.37,78073.23,0.0,0.99989,0.0,0.02257]
[1776444398336,68.37,78072.56,0.0,0.99989,0.0,0.02258]
[1776444400350,68.37,78080.35,0.0,0.99989,0.0,0.0224]
[1776444401357,68.37,78089.01,0.0,0.99989,0.0,0.0222]
[1776444402365,68.37,78092.18,0.0,0.99989,0.0,0.02213]
[1776444404149,68.37,78092.18,0.0,0.99989,0.0,0.02213]
[1776444404159,68.37,78092.18,0.0,0.99989,0.0,0.02213]
[1776444404195,68.37,78092.18,0.0,0.99989,0.0,0.02213]
[1776444404294,68.37,78091.88,0.0,0.99989,0.0,0.02214]
[1776444409413,68.37,78091.62,0.0,0.99989,0.0,0.02214]
[1776444414430,68.37,78093.65,0.0,0.99989,0.0,0.0221]
[1776444414725,68.37,78104.64,0.0,0.99989,0.0,0.02185]
[1776444415539,68.37,78110.96,0.0,0.99989,0.0,0.02171]
[1776444416457,68.37,78110.96,0.0,0.99989,0.0,0.02171]
[1776444416465,68.37,78111.85,0.0,0.99989,0.0,0.02169]
[1776444417485,68.37,78107.5,0.0,0.99989,0.0,0.02179]
[1776444420359,68.37,78107.28,0.0,0.99989,0.0,0.02179]
[1776444420469,68.37,78106.56,0.0,0.99989,0.0,0.02181]
[1776444421513,68.37,78103.71,0.0,0.99989,0.0,0.02187]
[1776444422520,68.37,78122.41,0.0,0.9999,0.0,0.02146]
[1776444423527,68.37,78122.56,0.0,0.9999,0.0,0.02145]
[1776444424534,68.37,78110.1,0.0,0.99989,0.0,0.02173]
[1776444426295,68.37,78110.1,0.0,0.99989,0.0,0.02173]
[1776444426302,68.37,78110.1,0.0,0.99989,0.0,0.02173]
[1776444425541,68.37,78106.81,0.0,0.99989,0.0,0.0218]
[1776444426429,68.37,78106.81,0.0,0.99989,0.0,0.0218]
[1776444426447,68.37,78106.81,0.0,0.99989,0.0,0.0218]
[1776444426548,68.37,78106.41,0.0,0.99989,0.0,0.02181]
[1776444428289,68.37,78106.41,0.0,0.99989,0.0,0.02181]
[1776444428355,68.37,78106.41,0.0,0.99989,0.0,0.02181]
[1776444428447,68.37,78105.96,0.0,0.99989,0.0,0.02182]
[1776444430575,68.37,78098.59,0.0,0.99989,0.0,0.02199]
[1776444431583,68.37,78094.32,0.0,0.99989,0.0,0.02208]
[1776444432592,68.37,78090.96,0.0,0.99989,0.0,0.02216]
[1776444434606,68.37,78077.88,0.0,0.99989,0.0,0.02246]
[1776444435613,68.37,78073.49,0.0,0.99989,0.0,0.02256]
[1776444436620,68.37,78082.24,0.0,0.99989,0.0,0.02236]
[1776444437972,68.37,78079.33,0.0,0.99989,0.0,0.02242]
[1776444438634,68.37,78075.11,0.0,0.99989,0.0,0.02252]
[1776444440139,68.37,78075.11,0.0,0.99989,0.0,0.02252]
[1776444440194,68.37,78075.11,0.0,0.99989,0.0,0.02252]
[1776444440349,68.37,78075.11,0.0,0.99989,0.0,0.02252]
[1776444440288,68.37,78072.62,0.0,0.99989,0.0,0.02258]
[1776444440448,68.37,78072.62,0.0,0.99989,0.0,0.02258]
[1776444440694,68.37,78072.62,0.0,0.99989,0.0,0.02258]
[1776444440848,68.37,78072.62,0.0,0.99989,0.0,0.02258]
[1776444440944,68.37,78072.62,0.0,0.99989,0.0,0.02258]
[1776444441077,68.37,78072.62,0.0,0.99989,0.0,0.02258]
[1776444441141,68.37,78072.75,0.0,0.99989,0.0,0.02258]
[1776444442170,68.37,78072.75,0.0,0.99989,0.0,0.02258]
[1776444442185,68.37,78072.75,0.0,0.99989,0.0,0.02258]
[1776444442443,68.37,78072.55,0.0,0.99989,0.0,0.02258]
[1776444443950,68.37,78072.86,0.0,0.99989,0.0,0.02257]
[1776444444205,68.37,78072.86,0.0,0.99989,0.0,0.02257]
[1776444444318,68.37,78072.86,0.0,0.99989,0.0,0.02257]
[1776444444279,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444444436,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444444440,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444444701,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444444835,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444444936,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444444942,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444445081,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444445187,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444445192,68.37,78072.79,0.0,0.99989,0.0,0.02258]
[1776444445288,68.37,78072.36,0.0,0.99989,0.0,0.02259]
[1776444445465,68.37,78072.36,0.0,0.99989,0.0,0.02259]
[1776444445675,68.37,78072.36,0.0,0.99989,0.0,0.02259]
[1776444445688,68.37,78072.36,0.0,0.99989,0.0,0.02259]
[1776444445789,68.37,78072.36,0.0,0.99989,0.0,0.02259]
[1776444445890,68.37,78071.07,0.0,0.99989,0.0,0.02262]
[1776444447942,68.37,78070.78,0.0,0.99989,0.0,0.02262]
[1776444448191,68.37,78070.78,0.0,0.99989,0.0,0.02262]
[1776444448255,68.37,78070.78,0.0,0.99989,0.0,0.02262]
[1776444448292,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444448437,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444448540,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444448549,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444448690,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444448695,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444448795,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444448925,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444448942,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444449079,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444449203,68.37,78069.8,0.0,0.99989,0.0,0.02264]
[1776444449299,68.37,78067.59,0.0,0.99989,0.0,0.0227]
[1776444449442,68.37,78067.59,0.0,0.99989,0.0,0.0227]
[1776444449546,68.37,78067.59,0.0,0.99989,0.0,0.0227]
[1776444449552,68.37,78067.59,0.0,0.99989,0.0,0.0227]
[1776444449680,68.37,78067.59,0.0,0.99989,0.0,0.0227]
[1776444449693,68.37,78067.59,0.0,0.99989,0.0,0.0227]
[1776444449791,68.37,78067.59,0.0,0.99989,0.0,0.0227]
[1776444449892,68.37,78067.68,0.0,0.99989,0.0,0.02269]
[1776444451940,68.37,78067.44,0.0,0.99989,0.0,0.0227]
[1776444452086,68.37,78067.44,0.0,0.99989,0.0,0.0227]
[1776444452182,68.37,78067.44,0.0,0.99989,0.0,0.0227]
[1776444452227,68.37,78067.4,0.0,0.99989,0.0,0.02263]
[1776444452732,68.37,78049.44,0.0,0.99989,0.0,0.02305]
[1776444453739,68.37,78045.69,0.0,0.99989,0.0,0.02314]
[1776444454746,68.37,78049.26,0.0,0.99989,0.0,0.02305]
[1776444455953,68.37,78049.26,0.0,0.99989,0.0,0.02305]
[1776444456168,68.37,78049.26,0.0,0.99989,0.0,0.02305]
[1776444456197,68.37,78049.26,0.0,0.99989,0.0,0.02305]
[1776444456379,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444456495,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444456634,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444456690,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444456811,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444456941,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444457100,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444457203,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444457239,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444457363,68.37,78052.3,0.0,0.99989,0.0,0.02298]
[1776444457405,68.37,78050.82,0.0,0.99989,0.0,0.02302]
[1776444457439,68.37,78050.82,0.0,0.99989,0.0,0.02302]
[1776444457477,68.37,78050.82,0.0,0.99989,0.0,0.02302]
[1776444457614,68.37,78050.82,0.0,0.99989,0.0,0.02302]
[1776444457767,68.37,78050.82,0.0,0.99989,0.0,0.02302]
[1776444457874,68.37,78050.82,0.0,0.99989,0.0,0.02302]
[1776444457964,68.37,78050.78,0.0,0.99989,0.0,0.02302]
[1776444458443,68.37,78050.78,0.0,0.99989,0.0,0.02302]
[1776444458774,68.37,78048.64,0.0,0.99989,0.0,0.02307]
[1776444461449,68.37,78048.52,0.0,0.99989,0.0,0.02307]
[1776444461507,68.37,78048.52,0.0,0.99989,0.0,0.02307]
[1776444461694,68.37,78048.52,0.0,0.99989,0.0,0.02307]
[1776444464816,68.37,78041.12,0.0,0.99989,0.0,0.02325]
[1776444465822,68.37,78046.74,0.0,0.99989,0.0,0.02311]
[1776444466830,68.37,78049.21,0.0,0.99989,0.0,0.02305]
[1776444467837,68.37,78047.95,0.0,0.99989,0.0,0.02308]
[1776444468844,68.37,78046.03,0.0,0.99989,0.0,0.02313]
[1776444473391,68.37,78045.54,0.0,0.99989,0.0,0.02314]
[1776444473400,68.37,78045.54,0.0,0.99989,0.0,0.02314]
[1776444473444,68.37,78044.94,0.0,0.99989,0.0,0.02316]
[1776444473889,68.37,78045.68,0.0,0.99989,0.0,0.02314]
[1776444474897,68.37,78057.54,0.0,0.99989,0.0,0.02286]
[1776444475904,68.37,78065.46,0.0,0.99989,0.0,0.02268]
[1776444476911,68.37,78064.06,0.0,0.99989,0.0,0.02271]
[1776444477917,68.37,78066.93,0.0,0.99989,0.0,0.02264]
[1776444478538,68.37,78066.93,0.0,0.99989,0.0,0.02264]
[1776444478602,68.37,78066.93,0.0,0.99989,0.0,0.02264]
[1776444478695,68.37,78066.93,0.0,0.99989,0.0,0.02264]
[1776444481948,68.37,78065.06,0.0,0.99989,0.0,0.02268]
[1776444482955,68.37,78055.57,0.0,0.99989,0.0,0.02291]
[1776444483962,68.37,78041.65,0.0,0.99989,0.0,0.02323]
[1776444484969,68.37,78038.42,0.0,0.99989,0.0,0.02331]
[1776444485977,68.37,78035.59,0.0,0.99989,0.0,0.02338]
[1776444486984,68.37,78033.94,0.0,0.99989,0.0,0.02342]
[1776444487992,68.37,78026.27,0.0,0.99988,0.0,0.0236]
[1776444488697,68.37,78026.27,0.0,0.99988,0.0,0.0236]
[1776444488772,68.37,78026.27,0.0,0.99988,0.0,0.0236]
[1776444489003,68.37,78018.85,0.0,0.99988,0.0,0.02378]
[1776444490011,68.37,78013.92,0.0,0.99988,0.0,0.0239]
[1776444491018,68.37,78013.18,0.0,0.99988,0.0,0.02392]
[1776444491946,68.37,78013.18,0.0,0.99988,0.0,0.02392]
[1776444492025,68.37,78015.98,0.0,0.99988,0.0,0.02385]
[1776444493032,68.37,78013.66,0.0,0.99988,0.0,0.02391]
[1776444495046,68.37,78016.66,0.0,0.99988,0.0,0.02383]
[1776444497061,68.37,78018.15,0.0,0.99988,0.0,0.0238]
[1776444498067,68.37,78020.05,0.0,0.99988,0.0,0.02375]
[1776444499073,68.37,78023.72,0.0,0.99988,0.0,0.02366]
[1776444500081,68.37,78047.12,0.0,0.99989,0.0,0.0231]
[1776444501087,68.37,78049.22,0.0,0.99989,0.0,0.02305]
[1776444502095,68.37,78047.95,0.0,0.99989,0.0,0.02308]
[1776444503102,68.37,78043.31,0.0,0.99989,0.0,0.02319]
[1776444504109,68.37,78042.31,0.0,0.99989,0.0,0.02322]
[1776444505115,68.37,78051.41,0.0,0.99989,0.0,0.023]
[1776444506123,68.37,78045.67,0.0,0.99989,0.0,0.02314]
[1776444507130,68.37,78039.92,0.0,0.99989,0.0,0.02327]
[1776444508137,68.37,78036.59,0.0,0.99989,0.0,0.02335]
[1776444509144,68.37,78034.35,0.0,0.99989,0.0,0.02341]
[1776444510413,68.37,78034.35,0.0,0.99989,0.0,0.02341]
[1776444510420,68.37,78034.35,0.0,0.99989,0.0,0.02341]
[1776444510444,68.37,78034.35,0.0,0.99989,0.0,0.02341]
[1776444511158,68.37,78039.88,0.0,0.99989,0.0,0.0232]
[1776444512165,68.37,78043.96,0.0,0.99989,0.0,0.02311]
[1776444514178,68.37,78044.59,0.0,0.99989,0.0,0.02309]
[1776444515186,68.37,78040.54,0.0,0.99989,0.0,0.02319]
[1776444516269,68.37,78040.54,0.0,0.99989,0.0,0.02319]
[1776444516441,68.37,78040.54,0.0,0.99989,0.0,0.02319]
[1776444516447,68.37,78040.54,0.0,0.99989,0.0,0.02319]
[1776444516474,68.37,78044.69,0.0,0.99989,0.0,0.02309]
[1776444516633,68.37,78044.69,0.0,0.99989,0.0,0.02309]
[1776444516688,68.37,78044.69,0.0,0.99989,0.0,0.02309]
[1776444517200,68.37,78043.25,0.0,0.99989,0.0,0.02312]
[1776444518207,68.37,78039.15,0.0,0.99989,0.0,0.02322]
[1776444519214,68.37,78032.09,0.0,0.99989,0.0,0.02339]
[1776444520221,68.37,78025.31,0.0,0.99989,0.0,0.02355]
[1776444521228,68.37,78020.86,0.0,0.99988,0.0,0.02366]
[1776444522235,68.37,78016.14,0.0,0.99988,0.0,0.02377]
[1776444523242,68.37,78014.91,0.0,0.99988,0.0,0.0238]
[1776444524248,68.37,78011.14,0.0,0.99988,0.0,0.02389]
[1776444526263,68.37,78012.85,0.0,0.99988,0.0,0.02385]
[1776444528277,68.37,78015.78,0.0,0.99988,0.0,0.02378]
[1776444529284,68.37,78017.01,0.0,0.99988,0.0,0.02375]
[1776444532164,68.37,78016.64,0.0,0.99988,0.0,0.02376]
[1776444532192,68.37,78016.64,0.0,0.99988,0.0,0.02376]
[1776444532293,68.37,78016.64,0.0,0.99988,0.0,0.02376]
[1776444532420,68.37,78016.64,0.0,0.99988,0.0,0.02376]
[1776444533312,68.37,78018.38,0.0,0.99988,0.0,0.02372]
[1776444534319,68.37,78021.23,0.0,0.99988,0.0,0.02365]
[1776444535326,68.37,78025.74,0.0,0.99989,0.0,0.02354]
[1776444536333,68.37,78024.21,0.0,0.99988,0.0,0.02358]
[1776444537340,68.37,78021.4,0.0,0.99988,0.0,0.02365]
[1776444538347,68.37,78022.21,0.0,0.99988,0.0,0.02363]
[1776444539354,68.37,78023.91,0.0,0.99988,0.0,0.02359]
[1776444540239,68.37,78023.91,0.0,0.99988,0.0,0.02359]
[1776444540362,68.37,78024.69,0.0,0.99988,0.0,0.02357]
[1776444541970,68.37,78024.7,0.0,0.99988,0.0,0.02357]
[1776444542376,68.37,78025.3,0.0,0.99989,0.0,0.02355]
[1776444543383,68.37,78036.1,0.0,0.99989,0.0,0.02329]
[1776444544390,68.37,78033.0,0.0,0.99989,0.0,0.02337]
[1776444546404,68.37,78028.12,0.0,0.99989,0.0,0.02348]
[1776444547410,68.37,78030.89,0.0,0.99989,0.0,0.02342]
[1776444548417,68.37,78034.43,0.0,0.99989,0.0,0.02333]
[1776444549968,68.37,78035.19,0.0,0.99989,0.0,0.02332]
[1776444550202,68.37,78035.19,0.0,0.99989,0.0,0.02332]
[1776444550432,68.37,78039.39,0.0,0.99989,0.0,0.02322]
[1776444552446,68.37,78034.8,0.0,0.99989,0.0,0.02332]
[1776444557482,68.37,78036.31,0.0,0.99989,0.0,0.02329]
[1776444559495,68.37,78028.46,0.0,0.99989,0.0,0.02348]
[1776444560502,68.37,78025.26,0.0,0.99989,0.0,0.02355]
[1776444561509,68.37,78019.96,0.0,0.99988,0.0,0.02368]
[1776444563522,68.37,78032.14,0.0,0.99989,0.0,0.02339]
[1776444564530,68.37,78031.01,0.0,0.99989,0.0,0.02341]
[1776444568558,68.37,78028.4,0.0,0.99989,0.0,0.02348]
[1776444570292,68.37,78028.4,0.0,0.99989,0.0,0.02348]
[1776444570310,68.37,78028.4,0.0,0.99989,0.0,0.02348]
[1776444570442,68.37,78028.4,0.0,0.99989,0.0,0.02348]
[1776444570539,68.37,78024.18,0.0,0.99988,0.0,0.02358]
[1776444571579,68.37,78021.45,0.0,0.99988,0.0,0.02357]
[1776444572918,68.37,78021.45,0.0,0.99988,0.0,0.02357]
[1776444572939,68.37,78021.45,0.0,0.99988,0.0,0.02357]
[1776444573072,68.37,78021.45,0.0,0.99988,0.0,0.02357]
[1776444573191,68.37,78021.45,0.0,0.99988,0.0,0.02357]
[1776444573248,68.37,78017.46,0.0,0.99988,0.0,0.02367]
[1776444575100,68.37,78016.54,0.0,0.99988,0.0,0.02369]
[1776444575151,68.37,78016.54,0.0,0.99988,0.0,0.02369]
[1776444575206,68.37,78016.54,0.0,0.99988,0.0,0.02369]
[1776444575208,68.37,78010.77,0.0,0.99988,0.0,0.02383]
[1776444578628,68.37,78007.06,0.0,0.99988,0.0,0.02392]
[1776444579635,68.37,78001.14,0.0,0.99988,0.0,0.02407]
[1776444581766,68.37,78000.6,0.0,0.99988,0.0,0.02408]
[1776444581867,68.37,78000.6,0.0,0.99988,0.0,0.02408]
[1776444581947,68.37,78000.6,0.0,0.99988,0.0,0.02408]
[1776444582001,68.37,78000.6,0.0,0.99988,0.0,0.02408]
[1776444582097,68.37,78000.6,0.0,0.99988,0.0,0.02408]
[1776444582209,68.37,78000.6,0.0,0.99988,0.0,0.02408]
[1776444582343,68.37,78000.6,0.0,0.99988,0.0,0.02408]
[1776444582443,68.37,78000.6,0.0,0.99988,0.0,0.02408]
[1776444582530,68.37,77996.0,0.0,0.99988,0.0,0.02419]
[1776444582699,68.37,77996.0,0.0,0.99988,0.0,0.02419]
[1776444582818,68.37,77996.0,0.0,0.99988,0.0,0.02419]
[1776444582944,68.37,77996.0,0.0,0.99988,0.0,0.02419]
[1776444583052,68.37,77996.0,0.0,0.99988,0.0,0.02419]
[1776444583195,68.37,77996.0,0.0,0.99988,0.0,0.02419]
[1776444583246,68.37,77995.81,0.0,0.99988,0.0,0.0242]
[1776444585950,68.37,77995.95,0.0,0.99988,0.0,0.02419]
[1776444586191,68.37,77995.95,0.0,0.99988,0.0,0.02419]
[1776444586426,68.37,77995.95,0.0,0.99988,0.0,0.02419]
[1776444586556,68.37,77995.95,0.0,0.99988,0.0,0.02419]
[1776444586695,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444586704,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444586888,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444586952,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444587011,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444587156,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444587192,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444587266,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444587396,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444587461,68.37,77996.1,0.0,0.99988,0.0,0.02419]
[1776444587771,68.37,77994.51,0.0,0.99988,0.0,0.02423]
[1776444587907,68.37,77994.51,0.0,0.99988,0.0,0.02423]
[1776444587940,68.37,77994.51,0.0,0.99988,0.0,0.02423]
[1776444588147,68.37,77994.51,0.0,0.99988,0.0,0.02423]
[1776444588281,68.37,77994.51,0.0,0.99988,0.0,0.02423]
[1776444588333,68.37,77994.51,0.0,0.99988,0.0,0.02423]
[1776444588442,68.37,77994.51,0.0,0.99988,0.0,0.02423]
[1776444588529,68.37,77988.32,0.0,0.99988,0.0,0.02438]
[1776444588696,68.37,77988.32,0.0,0.99988,0.0,0.02438]
[1776444589491,68.37,77988.32,0.0,0.99988,0.0,0.02438]
[1776444591947,68.37,77988.11,0.0,0.99988,0.0,0.02439]
[1776444592077,68.37,77988.11,0.0,0.99988,0.0,0.02439]
[1776444592196,68.37,77988.11,0.0,0.99988,0.0,0.02439]
[1776444592361,68.37,77988.11,0.0,0.99988,0.0,0.02439]
[1776444594744,68.37,78002.12,0.0,0.99988,0.0,0.02404]
[1776444595751,68.37,77998.6,0.0,0.99988,0.0,0.02413]
[1776444598294,68.37,78000.47,0.0,0.99988,0.0,0.02408]
[1776444598302,68.37,78000.47,0.0,0.99988,0.0,0.02408]
[1776444598452,68.37,78000.47,0.0,0.99988,0.0,0.02408]
[1776444598545,68.37,77997.72,0.0,0.99988,0.0,0.02415]
[1776444598613,68.37,77997.72,0.0,0.99988,0.0,0.02415]
[1776444598772,68.37,77995.93,0.0,0.99988,0.0,0.02419]
[1776444600153,68.37,77995.93,0.0,0.99988,0.0,0.02419]
[1776444600234,68.37,77995.93,0.0,0.99988,0.0,0.02419]
[1776444600308,68.37,77992.37,0.0,0.99988,0.0,0.02428]
[1776444602580,68.37,77988.58,0.0,0.99988,0.0,0.02437]
[1776444604886,68.37,77975.72,0.0,0.99988,0.0,0.0247]
[1776444605829,68.37,77973.95,0.0,0.99988,0.0,0.02474]
[1776444607845,68.37,77971.58,0.0,0.99988,0.0,0.0248]
[1776444608851,68.37,77967.97,0.0,0.99988,0.0,0.02489]
[1776444609857,68.37,77963.53,0.0,0.99988,0.0,0.025]
[1776444610865,68.37,77966.34,0.0,0.99988,0.0,0.02493]
[1776444613274,68.37,77966.33,0.0,0.99988,0.0,0.02493]
[1776444613361,68.37,77966.33,0.0,0.99988,0.0,0.02493]
[1776444613447,68.37,77966.33,0.0,0.99988,0.0,0.02493]
[1776444614675,68.37,77966.07,0.0,0.99988,0.0,0.02494]
[1776444614682,68.37,77966.07,0.0,0.99988,0.0,0.02494]
[1776444614791,68.37,77966.07,0.0,0.99988,0.0,0.02494]
[1776444614947,68.37,77966.07,0.0,0.99988,0.0,0.02494]
[1776444615039,68.37,77965.86,0.0,0.99988,0.0,0.02494]
[1776444618384,68.37,77966.77,0.0,0.99988,0.0,0.02492]
[1776444618457,68.37,77966.77,0.0,0.99988,0.0,0.02492]
[1776444618460,68.37,77966.77,0.0,0.99988,0.0,0.02492]
[1776444618541,68.37,77981.57,0.0,0.99988,0.0,0.02455]
[1776444618689,68.37,77981.57,0.0,0.99988,0.0,0.02455]
[1776444618694,68.37,77981.57,0.0,0.99988,0.0,0.02455]
[1776444618904,68.37,77981.57,0.0,0.99988,0.0,0.02455]
[1776444618942,68.37,77981.57,0.0,0.99988,0.0,0.02455]
[1776444619198,68.37,77981.57,0.0,0.99988,0.0,0.02455]
[1776444619299,68.37,77982.48,0.0,0.99988,0.0,0.02453]
[1776444620438,68.37,77982.48,0.0,0.99988,0.0,0.02453]
[1776444620493,68.37,77982.48,0.0,0.99988,0.0,0.02453]
[1776444620499,68.37,77983.54,0.0,0.99988,0.0,0.0245]
[1776444620629,68.37,77983.54,0.0,0.99988,0.0,0.0245]
[1776444620707,68.37,77983.54,0.0,0.99988,0.0,0.0245]
[1776444620935,68.37,77983.0,0.0,0.99988,0.0,0.02451]
[1776444622444,68.37,77983.0,0.0,0.99988,0.0,0.02451]
[1776444622464,68.37,77983.0,0.0,0.99988,0.0,0.02451]
[1776444622692,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444622899,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444622940,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444623030,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444623077,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444623188,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444623198,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444623321,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444623444,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444623520,68.37,77984.11,0.0,0.99988,0.0,0.02449]
[1776444623565,68.37,77972.19,0.0,0.99988,0.0,0.02478]
[1776444623956,68.37,77961.26,0.0,0.99988,0.0,0.02506]
[1776444624963,68.37,77939.35,0.0,0.99987,0.0,0.02563]
[1776444626436,68.37,77939.35,0.0,0.99987,0.0,0.02563]
[1776444626538,68.37,77935.37,0.0,0.99987,0.0,0.02573]
[1776444628484,68.37,77935.24,0.0,0.99987,0.0,0.02573]
[1776444628693,68.37,77934.47,0.0,0.99987,0.0,0.02575]
[1776444628991,68.37,77947.36,0.0,0.99988,0.0,0.02542]
[1776444629998,68.37,77952.43,0.0,0.99988,0.0,0.02529]
[1776444633579,68.37,77955.28,0.0,0.99988,0.0,0.02514]
[1776444633586,68.37,77955.28,0.0,0.99988,0.0,0.02514]
[1776444633594,68.37,77955.42,0.0,0.99988,0.0,0.02513]
[1776444633696,68.37,77955.42,0.0,0.99988,0.0,0.02513]
[1776444633823,68.37,77955.42,0.0,0.99988,0.0,0.02513]
[1776444633947,68.37,77955.42,0.0,0.99988,0.0,0.02513]
[1776444634204,68.37,77955.42,0.0,0.99988,0.0,0.02513]
[1776444634303,68.37,77955.69,0.0,0.99988,0.0,0.02513]
[1776444636043,68.37,77958.3,0.0,0.99988,0.0,0.02506]
[1776444637051,68.37,77955.13,0.0,0.99988,0.0,0.02514]
[1776444638057,68.37,77952.13,0.0,0.99988,0.0,0.02522]
[1776444639064,68.37,77956.42,0.0,0.99988,0.0,0.02511]
[1776444641341,68.37,77957.11,0.0,0.99988,0.0,0.02509]
[1776444641444,68.37,77957.11,0.0,0.99988,0.0,0.02509]
[1776444641565,68.37,77957.11,0.0,0.99988,0.0,0.02509]
[1776444641501,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444641692,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444641692,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444641892,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444641940,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444642037,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444642081,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444642201,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444642331,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444642449,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444642503,68.37,77948.37,0.0,0.99988,0.0,0.02531]
[1776444642538,68.37,77948.1,0.0,0.99988,0.0,0.02532]
[1776444642695,68.37,77948.1,0.0,0.99988,0.0,0.02532]
[1776444642844,68.37,77948.1,0.0,0.99988,0.0,0.02532]
[1776444642944,68.37,77948.1,0.0,0.99988,0.0,0.02532]
[1776444643429,68.37,77948.1,0.0,0.99988,0.0,0.02532]
[1776444644099,68.37,77951.88,0.0,0.99988,0.0,0.02522]
[1776444645364,68.37,77951.88,0.0,0.99988,0.0,0.02522]
[1776444648274,68.37,77954.45,0.0,0.99988,0.0,0.02516]
[1776444648281,68.37,77954.45,0.0,0.99988,0.0,0.02516]
[1776444648398,68.37,77954.45,0.0,0.99988,0.0,0.02516]
[1776444648453,68.37,77954.45,0.0,0.99988,0.0,0.02516]
[1776444648489,68.37,77955.76,0.0,0.99988,0.0,0.02513]
[1776444649626,68.37,77955.76,0.0,0.99988,0.0,0.02513]
[1776444649632,68.37,77955.15,0.0,0.99988,0.0,0.02514]
[1776444649696,68.37,77955.15,0.0,0.99988,0.0,0.02514]
[1776444653322,68.37,77954.15,0.0,0.99988,0.0,0.02517]
[1776444654182,68.37,77949.77,0.0,0.99988,0.0,0.02528]
[1776444657167,68.37,77950.55,0.0,0.99988,0.0,0.02526]
[1776444657203,68.37,77955.41,0.0,0.99988,0.0,0.02513]
[1776444658210,68.37,77957.5,0.0,0.99988,0.0,0.02508]
[1776444659079,68.37,77957.5,0.0,0.99988,0.0,0.02508]
[1776444659089,68.37,77957.5,0.0,0.99988,0.0,0.02508]
[1776444659197,68.37,77957.5,0.0,0.99988,0.0,0.02508]
[1776444659904,68.37,77958.79,0.0,0.99988,0.0,0.02505]
[1776444659937,68.37,77958.79,0.0,0.99988,0.0,0.02505]
[1776444659990,68.37,77958.79,0.0,0.99988,0.0,0.02505]
[1776444660129,68.37,77958.79,0.0,0.99988,0.0,0.02505]
[1776444660200,68.37,77958.79,0.0,0.99988,0.0,0.02505]
[1776444660224,68.37,77958.43,0.0,0.99988,0.0,0.02506]
[1776444662306,68.37,77959.61,0.0,0.99988,0.0,0.02503]
[1776444663245,68.37,77968.31,0.0,0.99988,0.0,0.02481]
[1776444664253,68.37,77974.46,0.0,0.99988,0.0,0.02465]
[1776444665260,68.37,77978.93,0.0,0.99988,0.0,0.02454]
[1776444665808,68.37,77978.93,0.0,0.99988,0.0,0.02454]
[1776444665817,68.37,77978.93,0.0,0.99988,0.0,0.02454]
[1776444665929,68.37,77978.93,0.0,0.99988,0.0,0.02454]
[1776444665944,68.37,77978.93,0.0,0.99988,0.0,0.02454]
[1776444666267,68.37,77980.79,0.0,0.99988,0.0,0.02449]
[1776444667274,68.37,77984.9,0.0,0.99988,0.0,0.02439]
[1776444668281,68.37,77987.05,0.0,0.99988,0.0,0.02434]
[1776444671315,68.37,77987.48,0.0,0.99988,0.0,0.02433]
[1776444671323,68.37,77987.48,0.0,0.99988,0.0,0.02433]
[1776444671441,68.37,77987.48,0.0,0.99988,0.0,0.02433]
[1776444671443,68.37,77987.48,0.0,0.99988,0.0,0.02433]
[1776444671536,68.37,77990.27,0.0,0.99988,0.0,0.02426]
[1776444672310,68.37,77987.03,0.0,0.99988,0.0,0.02434]
[1776444674324,68.37,77991.7,0.0,0.99988,0.0,0.02422]
[1776444675199,68.37,77991.7,0.0,0.99988,0.0,0.02422]
[1776444675444,68.37,77991.7,0.0,0.99988,0.0,0.02422]
[1776444675647,68.37,77991.7,0.0,0.99988,0.0,0.02422]
[1776444675503,68.37,77998.57,0.0,0.99988,0.0,0.02405]
[1776444678353,68.37,77994.32,0.0,0.99988,0.0,0.02416]
[1776444679199,68.37,77994.32,0.0,0.99988,0.0,0.02416]
[1776444679360,68.37,77989.96,0.0,0.99988,0.0,0.02427]
[1776444679753,68.37,77989.96,0.0,0.99988,0.0,0.02427]
[1776444679941,68.37,77989.96,0.0,0.99988,0.0,0.02427]
[1776444680367,68.37,77989.04,0.0,0.99988,0.0,0.02429]
[1776444681093,68.37,77989.04,0.0,0.99988,0.0,0.02429]
[1776444681207,68.37,77989.04,0.0,0.99988,0.0,0.02429]
[1776444681374,68.37,77985.53,0.0,0.99988,0.0,0.02438]
[1776444681882,68.37,77985.53,0.0,0.99988,0.0,0.02438]
[1776444681938,68.37,77985.53,0.0,0.99988,0.0,0.02438]
[1776444682210,68.37,77985.53,0.0,0.99988,0.0,0.02438]
[1776444682930,68.37,77985.33,0.0,0.99988,0.0,0.02438]
[1776444683080,68.37,77985.33,0.0,0.99988,0.0,0.02438]
[1776444683212,68.37,77985.33,0.0,0.99988,0.0,0.02438]
[1776444683338,68.37,77985.33,0.0,0.99988,0.0,0.02438]
[1776444683366,68.37,77985.33,0.0,0.99988,0.0,0.02438]
[1776444683449,68.37,77985.33,0.0,0.99988,0.0,0.02438]
[1776444683477,68.37,77985.33,0.0,0.99988,0.0,0.02438]
[1776444683586,68.37,77985.33,0.0,0.99988,0.0,0.02438]
[1776444684438,68.37,77984.72,0.0,0.99988,0.0,0.0244]
[1776444684526,68.37,77984.72,0.0,0.99988,0.0,0.0244]
[1776444687189,68.37,77985.14,0.0,0.99988,0.0,0.02439]
[1776444687437,68.37,77985.14,0.0,0.99988,0.0,0.02439]
[1776444687553,68.37,77985.14,0.0,0.99988,0.0,0.02439]
[1776444687778,68.37,77985.55,0.0,0.99988,0.0,0.02438]
[1776444687904,68.37,77985.55,0.0,0.99988,0.0,0.02438]
[1776444688030,68.37,77985.55,0.0,0.99988,0.0,0.02438]
[1776444688436,68.37,77985.55,0.0,0.99988,0.0,0.02438]
[1776444688537,68.37,77988.26,0.0,0.99988,0.0,0.02431]
[1776444689204,68.37,77988.26,0.0,0.99988,0.0,0.02431]
[1776444689262,68.37,77988.26,0.0,0.99988,0.0,0.02431]
[1776444689444,68.37,77988.26,0.0,0.99988,0.0,0.02431]
[1776444689600,68.37,77988.26,0.0,0.99988,0.0,0.02431]
[1776444689545,68.37,77980.57,0.0,0.99988,0.0,0.0245]
[1776444689687,68.37,77980.57,0.0,0.99988,0.0,0.0245]
[1776444689792,68.37,77980.57,0.0,0.99988,0.0,0.0245]
[1776444689935,68.37,77980.57,0.0,0.99988,0.0,0.0245]
[1776444690200,68.37,77980.57,0.0,0.99988,0.0,0.0245]
[1776444690363,68.37,77980.57,0.0,0.99988,0.0,0.0245]
[1776444690435,68.37,77980.57,0.0,0.99988,0.0,0.0245]
[1776444690437,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444690697,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444690702,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444690915,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444690933,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444691037,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444691150,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444691184,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444691189,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444691439,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444691569,68.37,77980.89,0.0,0.99988,0.0,0.02449]
[1776444691670,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444691699,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444691828,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444691938,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444691950,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444692199,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444692440,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444692502,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444692664,68.37,77980.87,0.0,0.99988,0.0,0.02442]
[1776444692506,68.37,77980.43,0.0,0.99988,0.0,0.02443]
[1776444692700,68.37,77980.43,0.0,0.99988,0.0,0.02443]
[1776444692787,68.37,77980.43,0.0,0.99988,0.0,0.02443]
[1776444692940,68.37,77980.43,0.0,0.99988,0.0,0.02443]
[1776444693201,68.37,77980.43,0.0,0.99988,0.0,0.02443]
[1776444693350,68.37,77980.43,0.0,0.99988,0.0,0.02443]
[1776444693448,68.37,77980.43,0.0,0.99988,0.0,0.02443]
[1776444693458,68.37,77980.77,0.0,0.99988,0.0,0.02442]
[1776444693716,68.37,77980.77,0.0,0.99988,0.0,0.02442]
[1776444693735,68.37,77980.77,0.0,0.99988,0.0,0.02442]
[1776444693790,68.37,77980.77,0.0,0.99988,0.0,0.02442]
[1776444694464,68.37,77980.55,0.0,0.99988,0.0,0.02443]
[1776444695472,68.37,77979.47,0.0,0.99988,0.0,0.02445]
[1776444697190,68.37,77979.93,0.0,0.99988,0.0,0.02444]
[1776444697264,68.37,77979.93,0.0,0.99988,0.0,0.02444]
[1776444697367,68.37,77979.93,0.0,0.99988,0.0,0.02444]
[1776444697485,68.37,77980.02,0.0,0.99988,0.0,0.02444]
[1776444699192,68.37,77979.9,0.0,0.99988,0.0,0.02444]
[1776444699499,68.37,77980.49,0.0,0.99988,0.0,0.02443]
[1776444702520,68.37,77981.92,0.0,0.99988,0.0,0.02439]
[1776444703527,68.37,77980.84,0.0,0.99988,0.0,0.02442]
[1776444705542,68.37,77983.33,0.0,0.99988,0.0,0.02436]
[1776444706548,68.37,77988.9,0.0,0.99988,0.0,0.02422]
[1776444710578,68.37,77990.78,0.0,0.99988,0.0,0.02417]
[1776444712592,68.37,77992.45,0.0,0.99988,0.0,0.02413]
[1776444715613,68.37,77990.38,0.0,0.99988,0.0,0.02418]
[1776444719641,68.37,77991.07,0.0,0.99988,0.0,0.02417]
[1776444721655,68.37,77990.15,0.0,0.99988,0.0,0.02419]
[1776444722662,68.37,77987.67,0.0,0.99988,0.0,0.02425]
[1776444723669,68.37,77988.92,0.0,0.99988,0.0,0.02422]
[1776444724676,68.37,77988.24,0.0,0.99988,0.0,0.02423]
[1776444726690,68.37,77989.17,0.0,0.99988,0.0,0.02421]
[1776444728705,68.37,77988.09,0.0,0.99988,0.0,0.02424]
[1776444730719,68.37,77986.29,0.0,0.99988,0.0,0.02428]
[1776444734746,68.37,77985.19,0.0,0.99988,0.0,0.02431]
[1776444735754,68.37,77994.73,0.0,0.99988,0.0,0.02408]
[1776444739782,68.37,77983.53,0.0,0.99988,0.0,0.02435]
[1776444741238,68.37,77983.53,0.0,0.99988,0.0,0.02435]
[1776444741440,68.37,77983.53,0.0,0.99988,0.0,0.02435]
[1776444741690,68.37,77983.53,0.0,0.99988,0.0,0.02435]
[1776444741739,68.37,77978.78,0.0,0.99988,0.0,0.02447]
[1776444741796,68.37,77974.46,0.0,0.99988,0.0,0.02458]
[1776444743810,68.37,77973.78,0.0,0.99988,0.0,0.02459]
[1776444746566,68.37,77973.78,0.0,0.99988,0.0,0.02459]
[1776444746572,68.37,77973.78,0.0,0.99988,0.0,0.02459]
[1776444746673,68.37,77970.55,0.0,0.99988,0.0,0.02468]
[1776444746834,68.37,77959.63,0.0,0.99988,0.0,0.02495]
[1776444747841,68.37,77959.89,0.0,0.99988,0.0,0.02494]
[1776444748849,68.37,77954.7,0.0,0.99988,0.0,0.02508]
[1776444749855,68.37,77951.33,0.0,0.99988,0.0,0.02516]
[1776444750862,68.37,77946.27,0.0,0.99988,0.0,0.02529]
[1776444751812,68.37,77946.27,0.0,0.99988,0.0,0.02529]
[1776444751869,68.37,77939.86,0.0,0.99988,0.0,0.02538]
[1776444753883,68.37,77938.56,0.0,0.99988,0.0,0.02541]
[1776444755897,68.37,77937.71,0.0,0.99987,0.0,0.02544]
[1776444758022,68.37,77937.29,0.0,0.99987,0.0,0.02545]
[1776444758197,68.37,77937.29,0.0,0.99987,0.0,0.02545]
[1776444758436,68.37,77937.29,0.0,0.99987,0.0,0.02545]
[1776444758537,68.37,77937.02,0.0,0.99987,0.0,0.02545]
[1776444758917,68.37,77929.77,0.0,0.99987,0.0,0.02564]
[1776444759924,68.37,77931.63,0.0,0.99987,0.0,0.02559]
[1776444760932,68.37,77932.93,0.0,0.99987,0.0,0.02556]
[1776444761939,68.37,77933.6,0.0,0.99987,0.0,0.02554]
[1776444762946,68.37,77931.9,0.0,0.99987,0.0,0.02559]
[1776444763953,68.37,77930.98,0.0,0.99987,0.0,0.02561]
[1776444764960,68.37,77933.6,0.0,0.99987,0.0,0.02554]
[1776444766974,68.37,77930.11,0.0,0.99987,0.0,0.02563]
[1776444772015,68.37,77929.72,0.0,0.99987,0.0,0.02564]
[1776444773022,68.37,77926.83,0.0,0.99987,0.0,0.02572]
[1776444774029,68.37,77924.65,0.0,0.99987,0.0,0.02577]
[1776444776045,68.37,77925.35,0.0,0.99987,0.0,0.02576]
[1776444778059,68.37,77922.25,0.0,0.99987,0.0,0.02584]
[1776444783094,68.37,77914.05,0.0,0.99987,0.0,0.02605]
[1776444784101,68.37,77912.8,0.0,0.99987,0.0,0.02609]
[1776444785108,68.37,77901.71,0.0,0.99987,0.0,0.02638]
[1776444786115,68.37,77903.83,0.0,0.99987,0.0,0.02632]
[1776444787122,68.37,77907.93,0.0,0.99987,0.0,0.02622]
[1776444789136,68.37,77905.42,0.0,0.99987,0.0,0.02628]
[1776444790143,68.37,77904.41,0.0,0.99987,0.0,0.02631]
[1776444791150,68.37,77902.69,0.0,0.99987,0.0,0.02636]
[1776444793164,68.37,77900.43,0.0,0.99987,0.0,0.02642]
[1776444796185,68.37,77901.18,0.0,0.99987,0.0,0.0264]
[1776444797192,68.37,77900.02,0.0,0.99987,0.0,0.02643]
[1776444798198,68.37,77896.23,0.0,0.99987,0.0,0.02653]
[1776444799206,68.37,77894.78,0.0,0.99987,0.0,0.02657]
[1776444802227,68.37,77906.92,0.0,0.99987,0.0,0.02624]
[1776444803234,68.37,77909.17,0.0,0.99987,0.0,0.02618]
[1776444804241,68.37,77905.83,0.0,0.99987,0.0,0.02627]
[1776444805250,68.37,77904.63,0.0,0.99987,0.0,0.0263]
[1776444807265,68.37,77901.23,0.0,0.99987,0.0,0.02639]
[1776444808272,68.37,77897.22,0.0,0.99987,0.0,0.0265]
[1776444809279,68.37,77895.11,0.0,0.99987,0.0,0.02656]
[1776444810286,68.37,77890.36,0.0,0.99987,0.0,0.02669]
[1776444812300,68.37,77892.68,0.0,0.99987,0.0,0.02654]
[1776444813307,68.37,77891.09,0.0,0.99987,0.0,0.02659]
[1776444814314,68.37,77893.11,0.0,0.99987,0.0,0.02653]
[1776444818342,68.37,77893.89,0.0,0.99987,0.0,0.02651]
[1776444819349,68.37,77902.6,0.0,0.99987,0.0,0.02628]
[1776444820356,68.37,77906.59,0.0,0.99987,0.0,0.02617]
[1776444823376,68.37,77905.09,0.0,0.99987,0.0,0.02621]
[1776444824388,68.37,77903.88,0.0,0.99987,0.0,0.02624]
[1776444827409,68.37,77903.13,0.0,0.99987,0.0,0.02626]
[1776444831437,68.37,77905.71,0.0,0.99987,0.0,0.0262]
[1776444832445,68.37,77906.39,0.0,0.99987,0.0,0.02618]
[1776444833452,68.37,77920.16,0.0,0.99987,0.0,0.02581]
[1776444834459,68.37,77926.45,0.0,0.99987,0.0,0.02565]
[1776444835112,68.37,77926.45,0.0,0.99987,0.0,0.02565]
[1776444835191,68.37,77926.45,0.0,0.99987,0.0,0.02565]
[1776444835435,68.37,77926.45,0.0,0.99987,0.0,0.02565]
[1776444835466,68.37,77940.01,0.0,0.99988,0.0,0.0253]
[1776444836479,68.37,77942.14,0.0,0.99988,0.0,0.02524]
[1776444837485,68.37,77968.33,0.0,0.99988,0.0,0.02458]
[1776444838491,68.37,77976.44,0.0,0.99988,0.0,0.02438]
[1776444839499,68.37,77971.85,0.0,0.99988,0.0,0.02449]
[1776444840506,68.37,77969.42,0.0,0.99988,0.0,0.02455]
[1776444841513,68.37,77966.75,0.0,0.99988,0.0,0.02462]
[1776444842519,68.37,77965.98,0.0,0.99988,0.0,0.02464]
[1776444844535,68.37,77966.55,0.0,0.99988,0.0,0.02463]
[1776444845541,68.37,77965.79,0.0,0.99988,0.0,0.02464]
[1776444846549,68.37,77964.26,0.0,0.99988,0.0,0.02468]
[1776444847556,68.37,77956.8,0.0,0.99988,0.0,0.02487]
[1776444848572,68.37,77956.8,0.0,0.99988,0.0,0.02487]
[1776444848692,68.37,77956.8,0.0,0.99988,0.0,0.02487]
[1776444848790,68.37,77950.64,0.0,0.99988,0.0,0.02503]
[1776444849571,68.37,77945.7,0.0,0.99988,0.0,0.02515]
[1776444850578,68.37,77938.2,0.0,0.99988,0.0,0.02535]
[1776444852205,68.37,77936.3,0.0,0.99988,0.0,0.02539]
[1776444852234,68.37,77936.3,0.0,0.99988,0.0,0.02539]
[1776444852595,68.37,77934.5,0.0,0.99987,0.0,0.02544]
[1776444854609,68.37,77927.35,0.0,0.99987,0.0,0.02563]
[1776444856819,68.37,77926.2,0.0,0.99987,0.0,0.02566]
[1776444857618,68.37,77926.98,0.0,0.99987,0.0,0.02564]
[1776444858911,68.37,77925.52,0.0,0.99987,0.0,0.02567]
[1776444858942,68.37,77925.52,0.0,0.99987,0.0,0.02567]
[1776444858970,68.37,77925.52,0.0,0.99987,0.0,0.02567]
[1776444859089,68.37,77925.52,0.0,0.99987,0.0,0.02567]
[1776444859200,68.37,77925.52,0.0,0.99987,0.0,0.02567]
[1776444859336,68.37,77925.52,0.0,0.99987,0.0,0.02567]
[1776444859447,68.37,77925.52,0.0,0.99987,0.0,0.02567]
[1776444859701,68.37,77925.52,0.0,0.99987,0.0,0.02567]
[1776444862161,68.37,77924.0,0.0,0.99987,0.0,0.02571]
[1776444862196,68.37,77924.0,0.0,0.99987,0.0,0.02571]
[1776444862231,68.37,77924.0,0.0,0.99987,0.0,0.02571]
[1776444862341,68.37,77924.0,0.0,0.99987,0.0,0.02571]
[1776444862439,68.37,77924.0,0.0,0.99987,0.0,0.02571]
[1776444862665,68.37,77924.56,0.0,0.99987,0.0,0.0257]
[1776444867700,68.37,77921.12,0.0,0.99987,0.0,0.02579]
[1776444868706,68.37,77918.43,0.0,0.99987,0.0,0.02586]
[1776444869714,68.37,77914.41,0.0,0.99987,0.0,0.02597]
[1776444870721,68.37,77910.37,0.0,0.99987,0.0,0.02607]
[1776444871728,68.37,77907.95,0.0,0.99987,0.0,0.02606]
[1776444872737,68.37,77905.01,0.0,0.99987,0.0,0.02614]
[1776444874749,68.37,77899.83,0.0,0.99987,0.0,0.02627]
[1776444878776,68.37,77896.88,0.0,0.99987,0.0,0.02635]
[1776444879981,68.37,77896.01,0.0,0.99987,0.0,0.02637]
[1776444880101,68.37,77896.01,0.0,0.99987,0.0,0.02637]
[1776444880105,68.37,77896.01,0.0,0.99987,0.0,0.02637]
[1776444880195,68.37,77896.01,0.0,0.99987,0.0,0.02637]
[1776444880308,68.37,77896.01,0.0,0.99987,0.0,0.02637]
[1776444880443,68.37,77896.01,0.0,0.99987,0.0,0.02637]
[1776444880791,68.37,77895.63,0.0,0.99987,0.0,0.02638]
[1776444883813,68.37,77891.71,0.0,0.99987,0.0,0.02649]
[1776444884819,68.37,77900.08,0.0,0.99987,0.0,0.02627]
[1776444887104,68.37,77900.8,0.0,0.99987,0.0,0.02625]
[1776444887195,68.37,77900.8,0.0,0.99987,0.0,0.02625]
[1776444887201,68.37,77900.8,0.0,0.99987,0.0,0.02625]
[1776444887214,68.37,77900.8,0.0,0.99987,0.0,0.02625]
[1776444887411,68.37,77900.8,0.0,0.99987,0.0,0.02625]
[1776444887443,68.37,77900.8,0.0,0.99987,0.0,0.02625]
[1776444887841,68.37,77898.61,0.0,0.99987,0.0,0.02631]
[1776444888848,68.37,77894.47,0.0,0.99987,0.0,0.02642]
[1776444893884,68.37,77892.3,0.0,0.99987,0.0,0.02647]
[1776444898919,68.37,77892.93,0.0,0.99987,0.0,0.02646]
[1776444903550,68.37,77893.54,0.0,0.99987,0.0,0.02644]
[1776444903657,68.37,77893.54,0.0,0.99987,0.0,0.02644]
[1776444903701,68.37,77893.54,0.0,0.99987,0.0,0.02644]
[1776444904450,68.37,77893.54,0.0,0.99987,0.0,0.02644]
[1776444904459,68.37,77893.54,0.0,0.99987,0.0,0.02644]
[1776444904567,68.37,77893.54,0.0,0.99987,0.0,0.02644]
[1776444904691,68.37,77893.54,0.0,0.99987,0.0,0.02644]
[1776444904770,68.37,77893.44,0.0,0.99987,0.0,0.02644]
[1776444905968,68.37,77899.59,0.0,0.99987,0.0,0.02628]
[1776444906975,68.37,77895.57,0.0,0.99987,0.0,0.02639]
[1776444907982,68.37,77892.59,0.0,0.99987,0.0,0.02647]
[1776444910537,68.37,77892.55,0.0,0.99987,0.0,0.02647]
[1776444910635,68.37,77892.55,0.0,0.99987,0.0,0.02647]
[1776444910689,68.37,77892.55,0.0,0.99987,0.0,0.02647]
[1776444911194,68.37,77892.52,0.0,0.99987,0.0,0.02647]
[1776444911324,68.37,77892.52,0.0,0.99987,0.0,0.02647]
[1776444911443,68.37,77892.52,0.0,0.99987,0.0,0.02647]
[1776444911525,68.37,77892.52,0.0,0.99987,0.0,0.02647]
[1776444911692,68.37,77892.52,0.0,0.99987,0.0,0.02647]
[1776444911698,68.37,77892.52,0.0,0.99987,0.0,0.02647]
[1776444911793,68.37,77895.14,0.0,0.99987,0.0,0.0264]
[1776444915699,68.37,77895.06,0.0,0.99987,0.0,0.0264]
[1776444915936,68.37,77893.85,0.0,0.99987,0.0,0.02643]
[1776444916047,68.37,77893.85,0.0,0.99987,0.0,0.02643]
[1776444916200,68.37,77893.85,0.0,0.99987,0.0,0.02643]
[1776444916319,68.37,77893.85,0.0,0.99987,0.0,0.02643]
[1776444916442,68.37,77893.85,0.0,0.99987,0.0,0.02643]
[1776444916445,68.37,77893.85,0.0,0.99987,0.0,0.02643]
[1776444916539,68.37,77894.42,0.0,0.99987,0.0,0.02642]
[1776444918052,68.37,77882.09,0.0,0.99987,0.0,0.02675]
[1776444919059,68.37,77880.33,0.0,0.99987,0.0,0.0268]
[1776444920273,68.37,77880.33,0.0,0.99987,0.0,0.0268]
[1776444920355,68.37,77880.33,0.0,0.99987,0.0,0.0268]
[1776444920466,68.37,77880.33,0.0,0.99987,0.0,0.0268]
[1776444920596,68.37,77880.33,0.0,0.99987,0.0,0.0268]
[1776444920685,68.37,77880.33,0.0,0.99987,0.0,0.0268]
[1776444920806,68.37,77880.33,0.0,0.99987,0.0,0.0268]
[1776444920967,68.37,77880.13,0.0,0.99987,0.0,0.0268]
[1776444921083,68.37,77880.13,0.0,0.99987,0.0,0.0268]
[1776444921491,68.37,77880.13,0.0,0.99987,0.0,0.0268]
[1776444924094,68.37,77898.56,0.0,0.99987,0.0,0.02631]
[1776444925101,68.37,77902.65,0.0,0.99987,0.0,0.0262]
[1776444926552,68.37,77902.65,0.0,0.99987,0.0,0.0262]
[1776444926564,68.37,77902.65,0.0,0.99987,0.0,0.0262]
[1776444926690,68.37,77902.65,0.0,0.99987,0.0,0.0262]
[1776444926793,68.37,77900.58,0.0,0.99987,0.0,0.02625]
[1776444927068,68.37,77900.58,0.0,0.99987,0.0,0.02625]
[1776444927193,68.37,77900.58,0.0,0.99987,0.0,0.02625]
[1776444928503,68.37,77900.72,0.0,0.99987,0.0,0.02625]
[1776444928710,68.37,77900.72,0.0,0.99987,0.0,0.02625]
[1776444928805,68.37,77900.19,0.0,0.99987,0.0,0.02626]
[1776444931142,68.37,77898.48,0.0,0.99987,0.0,0.02623]
[1776444935173,68.37,77896.26,0.0,0.99987,0.0,0.02629]
[1776444936179,68.37,77886.5,0.0,0.99987,0.0,0.02655]
[1776444937186,68.37,77883.07,0.0,0.99987,0.0,0.02664]
[1776444939630,68.37,77882.47,0.0,0.99987,0.0,0.02666]
[1776444939925,68.37,77882.47,0.0,0.99987,0.0,0.02666]
[1776444939939,68.37,77882.47,0.0,0.99987,0.0,0.02666]
[1776444940024,68.37,77881.64,0.0,0.99987,0.0,0.02668]
[1776444940070,68.37,77881.64,0.0,0.99987,0.0,0.02668]
[1776444940194,68.37,77881.64,0.0,0.99987,0.0,0.02668]
[1776444940322,68.37,77881.64,0.0,0.99987,0.0,0.02668]
[1776444940439,68.37,77881.64,0.0,0.99987,0.0,0.02668]
[1776444940577,68.37,77881.64,0.0,0.99987,0.0,0.02668]
[1776444940691,68.37,77881.64,0.0,0.99987,0.0,0.02668]
[1776444940697,68.37,77881.64,0.0,0.99987,0.0,0.02668]
[1776444940773,68.37,77881.57,0.0,0.99987,0.0,0.02668]
[1776444942221,68.37,77867.88,0.0,0.99987,0.0,0.02706]
[1776444943443,68.37,77867.88,0.0,0.99987,0.0,0.02706]
[1776444943693,68.37,77867.88,0.0,0.99987,0.0,0.02706]
[1776444943817,68.37,77867.88,0.0,0.99987,0.0,0.02706]
[1776444943845,68.37,77867.88,0.0,0.99987,0.0,0.02706]
[1776444943939,68.37,77867.88,0.0,0.99987,0.0,0.02706]
[1776444943942,68.37,77861.32,0.0,0.99987,0.0,0.02724]
[1776444944445,68.37,77861.32,0.0,0.99987,0.0,0.02724]
[1776444944693,68.37,77861.32,0.0,0.99987,0.0,0.02724]
[1776444944940,68.37,77861.32,0.0,0.99987,0.0,0.02724]
[1776444945137,68.37,77863.13,0.0,0.99987,0.0,0.02719]
[1776444945242,68.37,77865.65,0.0,0.99987,0.0,0.02712]
[1776444947443,68.37,77866.95,0.0,0.99987,0.0,0.02708]
[1776444947699,68.37,77866.95,0.0,0.99987,0.0,0.02708]
[1776444947752,68.37,77866.95,0.0,0.99987,0.0,0.02708]
[1776444947762,68.37,77867.58,0.0,0.99987,0.0,0.02706]
[1776444948069,68.37,77867.58,0.0,0.99987,0.0,0.02706]
[1776444948205,68.37,77867.58,0.0,0.99987,0.0,0.02706]
[1776444948441,68.37,77867.58,0.0,0.99987,0.0,0.02706]
[1776444948696,68.37,77867.58,0.0,0.99987,0.0,0.02706]
[1776444948856,68.37,77867.58,0.0,0.99987,0.0,0.02706]
[1776444948884,68.37,77867.58,0.0,0.99987,0.0,0.02706]
[1776444948956,68.37,77867.58,0.0,0.99987,0.0,0.02706]
[1776444948903,68.37,77867.2,0.0,0.99987,0.0,0.02707]
[1776444949272,68.37,77867.2,0.0,0.99987,0.0,0.02707]
[1776444949445,68.37,77867.2,0.0,0.99987,0.0,0.02707]
[1776444949450,68.37,77867.2,0.0,0.99987,0.0,0.02707]
[1776444949670,68.37,77867.2,0.0,0.99987,0.0,0.02707]
[1776444949689,68.37,77867.2,0.0,0.99987,0.0,0.02707]
[1776444949733,68.37,77862.83,0.0,0.99987,0.0,0.02719]
[1776444950066,68.37,77862.83,0.0,0.99987,0.0,0.02719]
[1776444950180,68.37,77862.83,0.0,0.99987,0.0,0.02719]
[1776444950448,68.37,77862.83,0.0,0.99987,0.0,0.02719]
[1776444950628,68.37,77862.83,0.0,0.99987,0.0,0.02719]
[1776444950691,68.37,77862.83,0.0,0.99987,0.0,0.02719]
[1776444950730,68.37,77859.02,0.0,0.99986,0.0,0.0273]
[1776444951283,68.37,77857.27,0.0,0.99986,0.0,0.02735]
[1776444953443,68.37,77856.18,0.0,0.99986,0.0,0.02738]
[1776444953707,68.37,77856.18,0.0,0.99986,0.0,0.02738]
[1776444953801,68.37,77856.18,0.0,0.99986,0.0,0.02738]
[1776444953921,68.37,77856.18,0.0,0.99986,0.0,0.02738]
[1776444953939,68.37,77856.18,0.0,0.99986,0.0,0.02738]
[1776444953949,68.37,77856.18,0.0,0.99986,0.0,0.02738]
[1776444953885,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954087,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954198,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954330,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954447,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954455,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954684,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954788,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954959,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444954881,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444955019,68.37,77856.0,0.0,0.99986,0.0,0.02738]
[1776444955313,68.37,77862.43,0.0,0.99987,0.0,0.02721]
[1776444956278,68.37,77862.43,0.0,0.99987,0.0,0.02721]
[1776444956722,68.37,77864.31,0.0,0.99987,0.0,0.02715]
[1776444957444,68.37,77864.31,0.0,0.99987,0.0,0.02715]
[1776444957692,68.37,77864.31,0.0,0.99987,0.0,0.02715]
[1776444957699,68.37,77864.31,0.0,0.99987,0.0,0.02715]
[1776444957841,68.37,77864.31,0.0,0.99987,0.0,0.02715]
[1776444957955,68.37,77864.31,0.0,0.99987,0.0,0.02715]
[1776444957926,68.37,77858.94,0.0,0.99986,0.0,0.0273]
[1776444958056,68.37,77858.94,0.0,0.99986,0.0,0.0273]
[1776444958204,68.37,77858.94,0.0,0.99986,0.0,0.0273]
[1776444958446,68.37,77858.94,0.0,0.99986,0.0,0.0273]
[1776444958535,68.37,77858.79,0.0,0.99986,0.0,0.02731]
[1776444959341,68.37,77857.53,0.0,0.99986,0.0,0.02734]
[1776444960348,68.37,77856.09,0.0,0.99986,0.0,0.02738]
[1776444962362,68.37,77854.13,0.0,0.99986,0.0,0.02743]
[1776444965383,68.37,77855.43,0.0,0.99986,0.0,0.0274]
[1776444966390,68.37,77869.53,0.0,0.99987,0.0,0.02701]
[1776444967397,68.37,77872.07,0.0,0.99987,0.0,0.02694]
[1776444969411,68.37,77866.1,0.0,0.99987,0.0,0.0271]
[1776444970418,68.37,77865.33,0.0,0.99987,0.0,0.02713]
[1776444971425,68.37,77866.2,0.0,0.99987,0.0,0.0271]
[1776444974446,68.37,77867.12,0.0,0.99987,0.0,0.02708]
[1776444975453,68.37,77866.45,0.0,0.99987,0.0,0.02709]
[1776444977467,68.37,77864.8,0.0,0.99987,0.0,0.02714]
[1776444979481,68.37,77865.6,0.0,0.99987,0.0,0.02712]
[1776444980487,68.37,77867.15,0.0,0.99987,0.0,0.02708]
[1776444981495,68.37,77869.45,0.0,0.99987,0.0,0.02701]
[1776444986530,68.37,77869.8,0.0,0.99987,0.0,0.027]
[1776444988544,68.37,77862.3,0.0,0.99987,0.0,0.02721]
[1776444989062,68.37,77862.3,0.0,0.99987,0.0,0.02721]
[1776444989551,68.37,77844.83,0.0,0.99986,0.0,0.02769]
[1776444990558,68.37,77843.38,0.0,0.99986,0.0,0.02773]
[1776444991566,68.37,77851.54,0.0,0.99986,0.0,0.02742]
[1776444992696,68.37,77851.54,0.0,0.99986,0.0,0.02742]
[1776444992746,68.37,77854.97,0.0,0.99986,0.0,0.02733]
[1776444993613,68.37,77854.97,0.0,0.99986,0.0,0.02733]
[1776444993702,68.37,77854.97,0.0,0.99986,0.0,0.02733]
[1776444993791,68.37,77854.45,0.0,0.99986,0.0,0.02734]
[1776444996599,68.37,77858.55,0.0,0.99987,0.0,0.02723]
[1776444998614,68.37,77863.48,0.0,0.99987,0.0,0.02709]
[1776445003278,68.37,77862.31,0.0,0.99987,0.0,0.02713]
[1776445005503,68.37,77862.47,0.0,0.99987,0.0,0.02712]
[1776445005511,68.37,77862.47,0.0,0.99987,0.0,0.02712]
[1776445005695,68.37,77862.47,0.0,0.99987,0.0,0.02712]
[1776445005770,68.37,77862.54,0.0,0.99987,0.0,0.02712]
[1776445006700,68.37,77862.54,0.0,0.99987,0.0,0.02712]
[1776445008676,68.37,77862.71,0.0,0.99987,0.0,0.02712]
[1776445008939,68.37,77862.71,0.0,0.99987,0.0,0.02712]
[1776445011713,68.37,77868.43,0.0,0.99987,0.0,0.02696]
[1776445012720,68.37,77865.63,0.0,0.99987,0.0,0.02704]
[1776445014288,68.37,77863.95,0.0,0.99987,0.0,0.02708]
[1776445014303,68.37,77863.95,0.0,0.99987,0.0,0.02708]
[1776445014453,68.37,77863.95,0.0,0.99987,0.0,0.02708]
[1776445014566,68.37,77863.95,0.0,0.99987,0.0,0.02708]
[1776445014678,68.37,77863.95,0.0,0.99987,0.0,0.02708]
[1776445014697,68.37,77863.95,0.0,0.99987,0.0,0.02708]
[1776445014734,68.37,77860.61,0.0,0.99987,0.0,0.02717]
[1776445015741,68.37,77856.14,0.0,0.99986,0.0,0.0273]
[1776445020033,68.37,77854.67,0.0,0.99986,0.0,0.02734]
[1776445020776,68.37,77845.25,0.0,0.99986,0.0,0.0276]
[1776445021141,68.37,77845.25,0.0,0.99986,0.0,0.0276]
[1776445021784,68.37,77850.73,0.0,0.99986,0.0,0.02745]
[1776445024541,68.37,77851.72,0.0,0.99986,0.0,0.02742]
[1776445025712,68.37,77851.72,0.0,0.99986,0.0,0.02742]
[1776445025874,68.37,77851.72,0.0,0.99986,0.0,0.02742]
[1776445025938,68.37,77851.72,0.0,0.99986,0.0,0.02742]
[1776445026009,68.37,77851.65,0.0,0.99986,0.0,0.02742]
[1776445027826,68.37,77848.5,0.0,0.99986,0.0,0.02751]
[1776445032861,68.37,77848.19,0.0,0.99986,0.0,0.02752]
[1776445037896,68.37,77856.94,0.0,0.99986,0.0,0.02727]
[1776445038902,68.37,77859.16,0.0,0.99987,0.0,0.02721]
[1776445039910,68.37,77870.63,0.0,0.99987,0.0,0.0269]
[1776445040917,68.37,77878.07,0.0,0.99987,0.0,0.0267]
[1776445042931,68.37,77884.2,0.0,0.99987,0.0,0.02653]
[1776445044945,68.37,77889.85,0.0,0.99987,0.0,0.02638]
[1776445046959,68.37,77887.32,0.0,0.99987,0.0,0.02645]
[1776445049982,68.37,77883.43,0.0,0.99987,0.0,0.02655]
[1776445050989,68.37,77876.81,0.0,0.99987,0.0,0.02673]
[1776445053003,68.37,77875.61,0.0,0.99987,0.0,0.02668]
[1776445055049,68.37,77875.61,0.0,0.99987,0.0,0.02668]
[1776445055193,68.37,77874.46,0.0,0.99987,0.0,0.02671]
[1776445055442,68.37,77874.46,0.0,0.99987,0.0,0.02671]
[1776445056023,68.37,77877.77,0.0,0.99987,0.0,0.02662]
[1776445057031,68.37,77882.53,0.0,0.99987,0.0,0.0265]
[1776445058038,68.37,77885.93,0.0,0.99987,0.0,0.02641]
[1776445060997,68.37,77885.79,0.0,0.99987,0.0,0.02641]
[1776445061068,68.37,77885.79,0.0,0.99987,0.0,0.02641]
[1776445061059,68.37,77886.44,0.0,0.99987,0.0,0.02639]
[1776445061176,68.37,77886.44,0.0,0.99987,0.0,0.02639]
[1776445061194,68.37,77886.44,0.0,0.99987,0.0,0.02639]
[1776445062066,68.37,77886.15,0.0,0.99987,0.0,0.0264]
[1776445063073,68.37,77881.44,0.0,0.99987,0.0,0.02653]
[1776445068108,68.37,77881.5,0.0,0.99987,0.0,0.02652]
[1776445071129,68.37,77887.15,0.0,0.99987,0.0,0.02637]
[1776445073143,68.37,77883.9,0.0,0.99987,0.0,0.02646]
[1776445074331,68.37,77883.9,0.0,0.99987,0.0,0.02646]
[1776445074436,68.37,77883.9,0.0,0.99987,0.0,0.02646]
[1776445074549,68.37,77883.9,0.0,0.99987,0.0,0.02646]
[1776445074701,68.37,77883.9,0.0,0.99987,0.0,0.02646]
[1776445074893,68.37,77883.9,0.0,0.99987,0.0,0.02646]
[1776445074946,68.37,77883.9,0.0,0.99987,0.0,0.02646]
[1776445074961,68.37,77883.9,0.0,0.99987,0.0,0.02646]
[1776445077171,68.37,77889.47,0.0,0.99987,0.0,0.02631]
[1776445080853,68.37,77888.08,0.0,0.99987,0.0,0.02635]
[1776445080941,68.37,77888.08,0.0,0.99987,0.0,0.02635]
[1776445081043,68.37,77888.08,0.0,0.99987,0.0,0.02635]
[1776445081037,68.37,77886.58,0.0,0.99987,0.0,0.02639]
[1776445081161,68.37,77886.58,0.0,0.99987,0.0,0.02639]
[1776445081194,68.37,77886.58,0.0,0.99987,0.0,0.02639]
[1776445081262,68.37,77884.9,0.0,0.99987,0.0,0.02643]
[1776445082206,68.37,77881.74,0.0,0.99987,0.0,0.02652]
[1776445084220,68.37,77889.48,0.0,0.99987,0.0,0.02631]
[1776445085456,68.37,77889.48,0.0,0.99987,0.0,0.02631]
[1776445085486,68.37,77889.48,0.0,0.99987,0.0,0.02631]
[1776445085652,68.37,77889.48,0.0,0.99987,0.0,0.02631]
[1776445085695,68.37,77889.48,0.0,0.99987,0.0,0.02631]
[1776445085709,68.37,77891.26,0.0,0.99987,0.0,0.02626]
[1776445086235,68.37,77902.15,0.0,0.99987,0.0,0.02597]
[1776445087242,68.37,77907.82,0.0,0.99987,0.0,0.02582]
[1776445088249,68.37,77907.87,0.0,0.99987,0.0,0.02582]
[1776445089256,68.37,77911.63,0.0,0.99987,0.0,0.02573]
[1776445090263,68.37,77915.0,0.0,0.99987,0.0,0.02564]
[1776445091796,68.37,77915.0,0.0,0.99987,0.0,0.02564]
[1776445091807,68.37,77915.0,0.0,0.99987,0.0,0.02564]
[1776445091938,68.37,77915.0,0.0,0.99987,0.0,0.02564]
[1776445091938,68.37,77915.0,0.0,0.99987,0.0,0.02564]
[1776445092030,68.37,77915.0,0.0,0.99987,0.0,0.02564]
[1776445092114,68.37,77916.96,0.0,0.99987,0.0,0.02559]
[1776445092137,68.37,77916.96,0.0,0.99987,0.0,0.02559]
[1776445092194,68.37,77916.96,0.0,0.99987,0.0,0.02559]
[1776445092276,68.37,77913.4,0.0,0.99987,0.0,0.02568]
[1776445093284,68.37,77905.6,0.0,0.99987,0.0,0.02588]
[1776445094291,68.37,77902.88,0.0,0.99987,0.0,0.02595]
[1776445095298,68.37,77900.23,0.0,0.99987,0.0,0.02602]
[1776445097312,68.37,77898.17,0.0,0.99987,0.0,0.02608]
[1776445100333,68.37,77893.68,0.0,0.99987,0.0,0.0262]
[1776445102347,68.37,77897.23,0.0,0.99987,0.0,0.0261]
[1776445104841,68.37,77898.38,0.0,0.99987,0.0,0.02607]
[1776445104943,68.37,77898.38,0.0,0.99987,0.0,0.02607]
[1776445105007,68.37,77898.38,0.0,0.99987,0.0,0.02607]
[1776445105039,68.37,77902.63,0.0,0.99987,0.0,0.02596]
[1776445105200,68.37,77902.63,0.0,0.99987,0.0,0.02596]
[1776445105368,68.37,77904.76,0.0,0.99987,0.0,0.02591]
[1776445109397,68.37,77907.02,0.0,0.99987,0.0,0.02585]
[1776445110613,68.37,77907.02,0.0,0.99987,0.0,0.02585]
[1776445110688,68.37,77907.02,0.0,0.99987,0.0,0.02585]
[1776445110798,68.37,77907.02,0.0,0.99987,0.0,0.02585]
[1776445110940,68.37,77907.02,0.0,0.99987,0.0,0.02585]
[1776445111047,68.37,77907.02,0.0,0.99987,0.0,0.02585]
[1776445111071,68.37,77905.4,0.0,0.99987,0.0,0.02581]
[1776445111209,68.37,77905.4,0.0,0.99987,0.0,0.02581]
[1776445111314,68.37,77905.4,0.0,0.99987,0.0,0.02581]
[1776445111439,68.37,77905.4,0.0,0.99987,0.0,0.02581]
[1776445111444,68.37,77905.4,0.0,0.99987,0.0,0.02581]
[1776445111711,68.37,77905.4,0.0,0.99987,0.0,0.02581]
[1776445111934,68.37,77905.4,0.0,0.99987,0.0,0.02581]
[1776445111940,68.37,77905.4,0.0,0.99987,0.0,0.02581]
[1776445111945,68.37,77904.01,0.0,0.99987,0.0,0.02585]
[1776445113424,68.37,77900.35,0.0,0.99987,0.0,0.02594]
[1776445114695,68.37,77900.35,0.0,0.99987,0.0,0.02594]
[1776445114939,68.37,77900.35,0.0,0.99987,0.0,0.02594]
[1776445114942,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445115198,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445115407,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445115441,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445115534,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445115671,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445115700,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445115804,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445115944,68.37,77899.79,0.0,0.99987,0.0,0.02596]
[1776445116021,68.37,77900.07,0.0,0.99987,0.0,0.02595]
[1776445116196,68.37,77900.07,0.0,0.99987,0.0,0.02595]
[1776445116446,68.37,77900.07,0.0,0.99987,0.0,0.02595]
[1776445116489,68.37,77900.07,0.0,0.99987,0.0,0.02595]
[1776445116624,68.37,77900.07,0.0,0.99987,0.0,0.02595]
[1776445116695,68.37,77900.07,0.0,0.99987,0.0,0.02595]
[1776445116944,68.37,77900.07,0.0,0.99987,0.0,0.02595]
[1776445117038,68.37,77896.81,0.0,0.99987,0.0,0.02604]
[1776445117430,68.37,77896.81,0.0,0.99987,0.0,0.02604]
[1776445117570,68.37,77896.81,0.0,0.99987,0.0,0.02604]
[1776445117692,68.37,77896.81,0.0,0.99987,0.0,0.02604]
[1776445117774,68.37,77896.81,0.0,0.99987,0.0,0.02604]
[1776445117946,68.37,77896.81,0.0,0.99987,0.0,0.02604]
[1776445118077,68.37,77896.81,0.0,0.99987,0.0,0.02604]
[1776445118043,68.37,77895.89,0.0,0.99987,0.0,0.02606]
[1776445118439,68.37,77895.89,0.0,0.99987,0.0,0.02606]
[1776445118460,68.37,77895.45,0.0,0.99987,0.0,0.02607]
[1776445119467,68.37,77890.92,0.0,0.99987,0.0,0.02619]
[1776445123495,68.37,77886.64,0.0,0.99987,0.0,0.02631]
[1776445124753,68.37,77886.64,0.0,0.99987,0.0,0.02631]
[1776445124934,68.37,77886.64,0.0,0.99987,0.0,0.02631]
[1776445125022,68.37,77884.07,0.0,0.99987,0.0,0.02638]
[1776445125193,68.37,77884.07,0.0,0.99987,0.0,0.02638]
[1776445125509,68.37,77883.67,0.0,0.99987,0.0,0.02639]
[1776445127523,68.37,77882.82,0.0,0.99987,0.0,0.02641]
[1776445130692,68.37,77882.31,0.0,0.99987,0.0,0.02642]
[1776445132558,68.37,77881.33,0.0,0.99987,0.0,0.02645]
[1776445133565,68.37,77879.95,0.0,0.99987,0.0,0.02649]
[1776445134711,68.37,77879.95,0.0,0.99987,0.0,0.02649]
[1776445134795,68.37,77879.86,0.0,0.99987,0.0,0.02649]
[1776445136586,68.37,77877.96,0.0,0.99987,0.0,0.02654]
[1776445137282,68.37,77877.96,0.0,0.99987,0.0,0.02654]
[1776445137445,68.37,77877.96,0.0,0.99987,0.0,0.02654]
[1776445137593,68.37,77877.85,0.0,0.99987,0.0,0.02654]
[1776445138360,68.37,77877.85,0.0,0.99987,0.0,0.02654]
[1776445138386,68.37,77877.85,0.0,0.99987,0.0,0.02654]
[1776445138412,68.37,77877.85,0.0,0.99987,0.0,0.02654]
[1776445138442,68.37,77877.85,0.0,0.99987,0.0,0.02654]
[1776445138448,68.37,77877.85,0.0,0.99987,0.0,0.02654]
[1776445138600,68.37,77877.38,0.0,0.99987,0.0,0.02655]
[1776445139608,68.37,77872.49,0.0,0.99987,0.0,0.02669]
[1776445140709,68.37,77872.49,0.0,0.99987,0.0,0.02669]
[1776445140938,68.37,77872.49,0.0,0.99987,0.0,0.02669]
[1776445141093,68.37,77872.49,0.0,0.99987,0.0,0.02669]
[1776445141039,68.37,77871.76,0.0,0.99987,0.0,0.02671]
[1776445141211,68.37,77871.76,0.0,0.99987,0.0,0.02671]
[1776445141436,68.37,77871.76,0.0,0.99987,0.0,0.02671]
[1776445141442,68.37,77871.76,0.0,0.99987,0.0,0.02671]
[1776445141698,68.37,77871.76,0.0,0.99987,0.0,0.02671]
[1776445141936,68.37,77871.76,0.0,0.99987,0.0,0.02671]
[1776445141945,68.37,77871.76,0.0,0.99987,0.0,0.02671]
[1776445142037,68.37,77870.42,0.0,0.99987,0.0,0.02674]
[1776445142739,68.37,77870.42,0.0,0.99987,0.0,0.02674]
[1776445142778,68.37,77872.89,0.0,0.99987,0.0,0.02668]
[1776445143636,68.37,77874.68,0.0,0.99987,0.0,0.02663]
[1776445147778,68.37,77875.83,0.0,0.99987,0.0,0.0266]
[1776445147817,68.37,77875.83,0.0,0.99987,0.0,0.0266]
[1776445147980,68.37,77875.83,0.0,0.99987,0.0,0.0266]
[1776445148079,68.37,77875.83,0.0,0.99987,0.0,0.0266]
[1776445148174,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148267,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148296,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148382,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148440,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148527,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148652,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148673,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148701,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445148945,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445149112,68.37,77875.94,0.0,0.99987,0.0,0.02659]
[1776445149138,68.37,77876.22,0.0,0.99987,0.0,0.02659]
[1776445149196,68.37,77876.22,0.0,0.99987,0.0,0.02659]
[1776445149271,68.37,77876.22,0.0,0.99987,0.0,0.02659]
[1776445149440,68.37,77876.22,0.0,0.99987,0.0,0.02659]
[1776445149532,68.37,77876.22,0.0,0.99987,0.0,0.02659]
[1776445149660,68.37,77876.22,0.0,0.99987,0.0,0.02659]
[1776445149940,68.37,77876.22,0.0,0.99987,0.0,0.02659]
[1776445150144,68.37,77876.22,0.0,0.99987,0.0,0.02659]
[1776445150145,68.37,77870.66,0.0,0.99987,0.0,0.02674]
[1776445150348,68.37,77870.66,0.0,0.99987,0.0,0.02674]
[1776445150436,68.37,77870.66,0.0,0.99987,0.0,0.02674]
[1776445150685,68.37,77867.85,0.0,0.99987,0.0,0.02681]
[1776445151779,68.37,77867.85,0.0,0.99987,0.0,0.02681]
[1776445151803,68.37,77865.22,0.0,0.99987,0.0,0.02688]
[1776445152692,68.37,77865.22,0.0,0.99987,0.0,0.02688]
[1776445152699,68.37,77864.84,0.0,0.99987,0.0,0.02689]
[1776445156737,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445156947,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445157047,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445157759,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445157791,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445157819,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445157847,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445157886,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445157953,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445158837,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445158945,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445159116,68.37,77864.52,0.0,0.99987,0.0,0.0269]
[1776445159038,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159193,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159256,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159376,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159446,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159529,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159695,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159814,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159943,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445159954,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445160106,68.37,77866.53,0.0,0.99987,0.0,0.02685]
[1776445160153,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445160212,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445160224,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445160354,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445160441,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445160538,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445160699,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445160942,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445161057,68.37,77866.09,0.0,0.99987,0.0,0.02686]
[1776445161194,68.37,77872.79,0.0,0.99987,0.0,0.02668]
[1776445161438,68.37,77872.79,0.0,0.99987,0.0,0.02668]
[1776445161444,68.37,77872.79,0.0,0.99987,0.0,0.02668]
[1776445161598,68.37,77872.79,0.0,0.99987,0.0,0.02668]
[1776445161836,68.37,77872.79,0.0,0.99987,0.0,0.02668]
[1776445161946,68.37,77872.79,0.0,0.99987,0.0,0.02668]
[1776445162042,68.37,77875.25,0.0,0.99987,0.0,0.02661]
[1776445162438,68.37,77875.25,0.0,0.99987,0.0,0.02661]
[1776445162700,68.37,77875.25,0.0,0.99987,0.0,0.02661]
[1776445163113,68.37,77875.25,0.0,0.99987,0.0,0.02661]
[1776445162769,68.37,77873.99,0.0,0.99987,0.0,0.02665]
[1776445163206,68.37,77873.99,0.0,0.99987,0.0,0.02665]
[1776445163216,68.37,77873.99,0.0,0.99987,0.0,0.02665]
[1776445163455,68.37,77873.99,0.0,0.99987,0.0,0.02665]
[1776445163776,68.37,77874.48,0.0,0.99987,0.0,0.02663]
[1776445165790,68.37,77880.29,0.0,0.99987,0.0,0.02648]
[1776445166798,68.37,77882.56,0.0,0.99987,0.0,0.02642]
[1776445169820,68.37,77895.32,0.0,0.99987,0.0,0.02608]
[1776445170289,68.37,77895.32,0.0,0.99987,0.0,0.02608]
[1776445170439,68.37,77895.32,0.0,0.99987,0.0,0.02608]
[1776445170699,68.37,77895.32,0.0,0.99987,0.0,0.02608]
[1776445170827,68.37,77902.13,0.0,0.99987,0.0,0.0259]
[1776445171834,68.37,77902.93,0.0,0.99987,0.0,0.0258]
[1776445172840,68.37,77904.94,0.0,0.99987,0.0,0.02574]
[1776445173848,68.37,77905.73,0.0,0.99987,0.0,0.02572]
[1776445174855,68.37,77904.34,0.0,0.99987,0.0,0.02576]
[1776445176196,68.37,77902.37,0.0,0.99987,0.0,0.02581]
[1776445179890,68.37,77901.61,0.0,0.99987,0.0,0.02583]
[1776445181904,68.37,77896.27,0.0,0.99987,0.0,0.02597]
[1776445182911,68.37,77895.6,0.0,0.99987,0.0,0.02599]
[1776445187946,68.37,77895.68,0.0,0.99987,0.0,0.02599]
[1776445194995,68.37,77903.19,0.0,0.99987,0.0,0.02579]
[1776445196009,68.37,77902.36,0.0,0.99987,0.0,0.02581]
[1776445201042,68.37,77902.16,0.0,0.99987,0.0,0.02582]
[1776445202048,68.37,77900.82,0.0,0.99987,0.0,0.02585]
[1776445202712,68.37,77900.82,0.0,0.99987,0.0,0.02585]
[1776445203056,68.37,77899.98,0.0,0.99987,0.0,0.02587]
[1776445204063,68.37,77903.19,0.0,0.99987,0.0,0.02579]
[1776445204457,68.37,77903.19,0.0,0.99987,0.0,0.02579]
[1776445204693,68.37,77903.19,0.0,0.99987,0.0,0.02579]
[1776445205070,68.37,77916.14,0.0,0.99987,0.0,0.02545]
[1776445206077,68.37,77917.31,0.0,0.99987,0.0,0.02542]
[1776445207084,68.37,77914.36,0.0,0.99987,0.0,0.0255]
[1776445208091,68.37,77907.07,0.0,0.99987,0.0,0.02569]
[1776445209097,68.37,77904.54,0.0,0.99987,0.0,0.02575]
[1776445210105,68.37,77899.61,0.0,0.99987,0.0,0.02588]
[1776445215141,68.37,77898.66,0.0,0.99987,0.0,0.02591]
[1776445216148,68.37,77892.47,0.0,0.99987,0.0,0.02607]
[1776445218162,68.37,77902.94,0.0,0.99987,0.0,0.0258]
[1776445219171,68.37,77904.38,0.0,0.99987,0.0,0.02576]
[1776445220832,68.37,77903.2,0.0,0.99987,0.0,0.02579]
[1776445221183,68.37,77898.95,0.0,0.99987,0.0,0.0259]
[1776445223197,68.37,77894.51,0.0,0.99987,0.0,0.02602]
[1776445225211,68.37,77897.62,0.0,0.99987,0.0,0.02594]
[1776445226498,68.37,77896.16,0.0,0.99987,0.0,0.02597]
[1776445230247,68.37,77884.85,0.0,0.99987,0.0,0.02627]
[1776445231256,68.37,77862.11,0.0,0.99987,0.0,0.02681]
[1776445232261,68.37,77857.9,0.0,0.99987,0.0,0.02692]
[1776445233274,68.37,77861.71,0.0,0.99987,0.0,0.02682]
[1776445235282,68.37,77864.72,0.0,0.99987,0.0,0.02674]
[1776445237295,68.37,77861.06,0.0,0.99987,0.0,0.02684]
[1776445238303,68.37,77855.68,0.0,0.99987,0.0,0.02698]
[1776445241324,68.37,77851.2,0.0,0.99987,0.0,0.0271]
[1776445245352,68.37,77848.09,0.0,0.99987,0.0,0.02719]
[1776445246359,68.37,77843.46,0.0,0.99986,0.0,0.02732]
[1776445248378,68.37,77836.65,0.0,0.99986,0.0,0.02751]
[1776445251400,68.37,77834.93,0.0,0.99986,0.0,0.02756]
[1776445252407,68.37,77850.12,0.0,0.99987,0.0,0.02713]
[1776445253414,68.37,77851.63,0.0,0.99987,0.0,0.02709]
[1776445255428,68.37,77861.49,0.0,0.99987,0.0,0.02682]
[1776445256436,68.37,77864.57,0.0,0.99987,0.0,0.02674]
[1776445260454,68.37,77864.8,0.0,0.99987,0.0,0.02673]
[1776445260469,68.37,77864.8,0.0,0.99987,0.0,0.02673]
[1776445260699,68.37,77864.8,0.0,0.99987,0.0,0.02673]
[1776445260841,68.37,77864.8,0.0,0.99987,0.0,0.02673]
[1776445260937,68.37,77864.8,0.0,0.99987,0.0,0.02673]
[1776445260942,68.37,77862.83,0.0,0.99987,0.0,0.02679]
[1776445261393,68.37,77862.83,0.0,0.99987,0.0,0.02679]
[1776445261439,68.37,77862.83,0.0,0.99987,0.0,0.02679]
[1776445261466,68.37,77862.83,0.0,0.99987,0.0,0.02679]
[1776445261600,68.37,77862.83,0.0,0.99987,0.0,0.02679]
[1776445261693,68.37,77862.83,0.0,0.99987,0.0,0.02679]
[1776445263485,68.37,77853.39,0.0,0.99987,0.0,0.02704]
[1776445264491,68.37,77850.25,0.0,0.99987,0.0,0.02713]
[1776445267137,68.37,77848.09,0.0,0.99987,0.0,0.02719]
[1776445267195,68.37,77848.09,0.0,0.99987,0.0,0.02719]
[1776445267259,68.37,77843.31,0.0,0.99986,0.0,0.02732]
[1776445267310,68.37,77843.31,0.0,0.99986,0.0,0.02732]
[1776445267382,68.37,77843.31,0.0,0.99986,0.0,0.02732]
[1776445267458,68.37,77843.31,0.0,0.99986,0.0,0.02732]
[1776445267458,68.37,77843.31,0.0,0.99986,0.0,0.02732]
[1776445267691,68.37,77843.31,0.0,0.99986,0.0,0.02732]
[1776445267788,68.37,77842.71,0.0,0.99986,0.0,0.02734]
[1776445269527,68.37,77840.19,0.0,0.99986,0.0,0.02741]
[1776445270534,68.37,77836.87,0.0,0.99986,0.0,0.0275]
[1776445271541,68.37,77841.47,0.0,0.99986,0.0,0.02737]
[1776445272523,68.37,77841.47,0.0,0.99986,0.0,0.02737]
[1776445272591,68.37,77841.47,0.0,0.99986,0.0,0.02737]
[1776445272701,68.37,77841.47,0.0,0.99986,0.0,0.02737]
[1776445278319,68.37,77842.21,0.0,0.99986,0.0,0.02735]
[1776445278589,68.37,77839.55,0.0,0.99986,0.0,0.02743]
[1776445280667,68.37,77839.1,0.0,0.99986,0.0,0.02744]
[1776445280698,68.37,77839.1,0.0,0.99986,0.0,0.02744]
[1776445280834,68.37,77839.1,0.0,0.99986,0.0,0.02744]
[1776445280947,68.37,77839.1,0.0,0.99986,0.0,0.02744]
[1776445281037,68.37,77838.8,0.0,0.99986,0.0,0.02745]
[1776445283281,68.37,77839.12,0.0,0.99986,0.0,0.02744]
[1776445283451,68.37,77839.25,0.0,0.99986,0.0,0.02743]
[1776445283625,68.37,77840.18,0.0,0.99986,0.0,0.02741]
[1776445288660,68.37,77850.75,0.0,0.99987,0.0,0.02712]
[1776445289667,68.37,77856.36,0.0,0.99987,0.0,0.02696]
[1776445295289,68.37,77856.69,0.0,0.99987,0.0,0.02687]
[1776445295299,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445295366,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445295455,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445295597,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445295701,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445295705,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445295839,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445295859,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445295942,68.37,77857.44,0.0,0.99987,0.0,0.02685]
[1776445296039,68.37,77856.62,0.0,0.99987,0.0,0.02688]
[1776445298282,68.37,77856.49,0.0,0.99987,0.0,0.02688]
[1776445304293,68.37,77854.8,0.0,0.99987,0.0,0.02692]
[1776445304337,68.37,77854.77,0.0,0.99987,0.0,0.02693]
[1776445304439,68.37,77854.77,0.0,0.99987,0.0,0.02693]
[1776445305780,68.37,77863.7,0.0,0.99987,0.0,0.02668]
[1776445310024,68.37,77863.12,0.0,0.99987,0.0,0.0267]
[1776445310191,68.37,77863.12,0.0,0.99987,0.0,0.0267]
[1776445310302,68.37,77863.12,0.0,0.99987,0.0,0.0267]
[1776445310246,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445310675,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445310692,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445311049,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445311072,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445311097,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445311123,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445311202,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445311302,68.37,77863.16,0.0,0.99987,0.0,0.0267]
[1776445311289,68.37,77864.75,0.0,0.99987,0.0,0.02665]
[1776445311689,68.37,77864.75,0.0,0.99987,0.0,0.02665]
[1776445311944,68.37,77864.75,0.0,0.99987,0.0,0.02665]
[1776445312042,68.37,77864.75,0.0,0.99987,0.0,0.02665]
[1776445312058,68.37,77864.75,0.0,0.99987,0.0,0.02665]
[1776445312095,68.37,77864.75,0.0,0.99987,0.0,0.02665]
[1776445312208,68.37,77864.75,0.0,0.99987,0.0,0.02665]
[1776445312214,68.37,77864.75,0.0,0.99987,0.0,0.02665]
[1776445312250,68.37,77865.3,0.0,0.99987,0.0,0.02664]
[1776445312394,68.37,77865.3,0.0,0.99987,0.0,0.02664]
[1776445312449,68.37,77865.3,0.0,0.99987,0.0,0.02664]
[1776445314842,68.37,77869.68,0.0,0.99987,0.0,0.02652]
[1776445316857,68.37,77867.17,0.0,0.99987,0.0,0.02659]
[1776445320887,68.37,77880.99,0.0,0.99987,0.0,0.02622]
[1776445321892,68.37,77884.57,0.0,0.99987,0.0,0.02612]
[1776445323906,68.37,77873.55,0.0,0.99987,0.0,0.02642]
[1776445324912,68.37,77866.35,0.0,0.99987,0.0,0.02661]
[1776445325920,68.37,77859.65,0.0,0.99987,0.0,0.02679]
[1776445326927,68.37,77857.03,0.0,0.99987,0.0,0.02686]
[1776445327933,68.37,77853.78,0.0,0.99987,0.0,0.02695]
[1776445329768,68.37,77852.85,0.0,0.99987,0.0,0.02698]
[1776445329828,68.37,77852.85,0.0,0.99987,0.0,0.02698]
[1776445329946,68.37,77852.85,0.0,0.99987,0.0,0.02698]
[1776445330269,68.37,77852.85,0.0,0.99987,0.0,0.02698]
[1776445330336,68.37,77852.85,0.0,0.99987,0.0,0.02698]
[1776445330283,68.37,77853.05,0.0,0.99987,0.0,0.02697]
[1776445330452,68.37,77853.05,0.0,0.99987,0.0,0.02697]
[1776445330466,68.37,77853.05,0.0,0.99987,0.0,0.02697]
[1776445330706,68.37,77853.05,0.0,0.99987,0.0,0.02697]
[1776445332449,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445332529,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445332651,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445332699,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445332778,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445332894,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445332941,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445333019,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445333193,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445333303,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445333331,68.37,77853.09,0.0,0.99987,0.0,0.02697]
[1776445333293,68.37,77853.16,0.0,0.99987,0.0,0.02697]
[1776445333448,68.37,77853.16,0.0,0.99987,0.0,0.02697]
[1776445333450,68.37,77853.16,0.0,0.99987,0.0,0.02697]
[1776445333592,68.37,77853.16,0.0,0.99987,0.0,0.02697]
[1776445333698,68.37,77853.16,0.0,0.99987,0.0,0.02697]
[1776445333877,68.37,77853.16,0.0,0.99987,0.0,0.02697]
[1776445334298,68.37,77853.16,0.0,0.99987,0.0,0.02697]
[1776445334333,68.37,77853.35,0.0,0.99987,0.0,0.02696]
[1776445334447,68.37,77853.35,0.0,0.99987,0.0,0.02696]
[1776445334453,68.37,77853.35,0.0,0.99987,0.0,0.02696]
[1776445334543,68.37,77853.35,0.0,0.99987,0.0,0.02696]
[1776445334696,68.37,77853.35,0.0,0.99987,0.0,0.02696]
[1776445334951,68.37,77853.35,0.0,0.99987,0.0,0.02696]
[1776445335136,68.37,77853.35,0.0,0.99987,0.0,0.02696]
[1776445335200,68.37,77853.35,0.0,0.99987,0.0,0.02696]
[1776445335281,68.37,77854.39,0.0,0.99987,0.0,0.02694]
[1776445335524,68.37,77854.39,0.0,0.99987,0.0,0.02694]
[1776445335699,68.37,77854.39,0.0,0.99987,0.0,0.02694]
[1776445335942,68.37,77854.39,0.0,0.99987,0.0,0.02694]
[1776445336057,68.37,77854.39,0.0,0.99987,0.0,0.02694]
[1776445336184,68.37,77854.39,0.0,0.99987,0.0,0.02694]
[1776445336264,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445336443,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445336683,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445336725,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445336816,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445336940,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445336942,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445337066,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445337133,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445337205,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445337244,68.37,77857.89,0.0,0.99987,0.0,0.02684]
[1776445337260,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445337387,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445337448,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445337500,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445337631,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445337699,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445337746,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445337923,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445338061,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445338203,68.37,77854.59,0.0,0.99987,0.0,0.02693]
[1776445338254,68.37,77854.01,0.0,0.99987,0.0,0.02695]
[1776445338412,68.37,77854.01,0.0,0.99987,0.0,0.02695]
[1776445338451,68.37,77854.01,0.0,0.99987,0.0,0.02695]
[1776445338558,68.37,77854.01,0.0,0.99987,0.0,0.02695]
[1776445338714,68.37,77854.01,0.0,0.99987,0.0,0.02695]
[1776445338936,68.37,77854.01,0.0,0.99987,0.0,0.02695]
[1776445339014,68.37,77853.86,0.0,0.99987,0.0,0.02695]
[1776445344050,68.37,77853.89,0.0,0.99987,0.0,0.02695]
[1776445347071,68.37,77853.19,0.0,0.99987,0.0,0.02697]
[1776445351102,68.37,77850.8,0.0,0.99987,0.0,0.02695]
[1776445352106,68.37,77842.84,0.0,0.99987,0.0,0.02717]
[1776445353114,68.37,77838.03,0.0,0.99986,0.0,0.0273]
[1776445354121,68.37,77842.8,0.0,0.99987,0.0,0.02717]
[1776445355128,68.37,77840.94,0.0,0.99987,0.0,0.02722]
[1776445355706,68.37,77840.94,0.0,0.99987,0.0,0.02722]
[1776445355863,68.37,77840.94,0.0,0.99987,0.0,0.02722]
[1776445355938,68.37,77840.94,0.0,0.99987,0.0,0.02722]
[1776445356135,68.37,77839.48,0.0,0.99986,0.0,0.02726]
[1776445361170,68.37,77839.66,0.0,0.99986,0.0,0.02726]
[1776445363190,68.37,77845.37,0.0,0.99987,0.0,0.0271]
[1776445364195,68.37,77854.82,0.0,0.99987,0.0,0.02684]
[1776445365202,68.37,77858.7,0.0,0.99987,0.0,0.02674]
[1776445366210,68.37,77872.98,0.0,0.99987,0.0,0.02635]
[1776445367215,68.37,77882.63,0.0,0.99987,0.0,0.0261]
[1776445368223,68.37,77885.01,0.0,0.99987,0.0,0.02603]
[1776445370237,68.37,77884.08,0.0,0.99987,0.0,0.02606]
[1776445371244,68.37,77883.12,0.0,0.99987,0.0,0.02608]
[1776445372290,68.37,77883.12,0.0,0.99987,0.0,0.02608]
[1776445372296,68.37,77883.12,0.0,0.99987,0.0,0.02608]
[1776445372405,68.37,77883.12,0.0,0.99987,0.0,0.02608]
[1776445372447,68.37,77883.67,0.0,0.99987,0.0,0.02607]
[1776445373258,68.37,77885.27,0.0,0.99987,0.0,0.02603]
[1776445374265,68.37,77888.41,0.0,0.99987,0.0,0.02594]
[1776445375272,68.37,77889.36,0.0,0.99987,0.0,0.02592]
[1776445376279,68.37,77888.75,0.0,0.99987,0.0,0.02593]
[1776445378293,68.37,77889.65,0.0,0.99987,0.0,0.02591]
[1776445379301,68.37,77891.42,0.0,0.99987,0.0,0.02586]
[1776445380198,68.37,77891.42,0.0,0.99987,0.0,0.02586]
[1776445380260,68.37,77891.42,0.0,0.99987,0.0,0.02586]
[1776445380317,68.37,77901.33,0.0,0.99987,0.0,0.0256]
[1776445381316,68.37,77913.89,0.0,0.99988,0.0,0.02528]
[1776445382325,68.37,77917.62,0.0,0.99988,0.0,0.02518]
[1776445383332,68.37,77919.97,0.0,0.99988,0.0,0.02512]
[1776445385346,68.37,77923.77,0.0,0.99988,0.0,0.02503]
[1776445386353,68.37,77924.38,0.0,0.99988,0.0,0.02501]
[1776445387360,68.37,77925.31,0.0,0.99988,0.0,0.02499]
[1776445388367,68.37,77922.76,0.0,0.99988,0.0,0.02505]
[1776445389373,68.37,77923.59,0.0,0.99988,0.0,0.02503]
[1776445389470,68.37,77923.59,0.0,0.99988,0.0,0.02503]
[1776445389476,68.37,77923.59,0.0,0.99988,0.0,0.02503]
[1776445389589,68.37,77923.59,0.0,0.99988,0.0,0.02503]
[1776445389692,68.37,77923.59,0.0,0.99988,0.0,0.02503]
[1776445389723,68.37,77923.59,0.0,0.99988,0.0,0.02503]
[1776445389894,68.37,77923.59,0.0,0.99988,0.0,0.02503]
[1776445389941,68.37,77923.59,0.0,0.99988,0.0,0.02503]
[1776445391388,68.37,77934.56,0.0,0.99988,0.0,0.02475]
[1776445392395,68.37,77937.2,0.0,0.99988,0.0,0.02468]
[1776445393402,68.37,77945.23,0.0,0.99988,0.0,0.02448]
[1776445394409,68.37,77953.3,0.0,0.99988,0.0,0.02428]
[1776445395415,68.37,77957.12,0.0,0.99988,0.0,0.02419]
[1776445396423,68.37,77958.07,0.0,0.99988,0.0,0.02416]
[1776445397432,68.37,77949.8,0.0,0.99988,0.0,0.02437]
[1776445398439,68.37,77940.2,0.0,0.99988,0.0,0.02461]
[1776445399445,68.37,77931.76,0.0,0.99988,0.0,0.02482]
[1776445400453,68.37,77926.85,0.0,0.99988,0.0,0.02495]
[1776445401460,68.37,77933.15,0.0,0.99988,0.0,0.02479]
[1776445402675,68.37,77933.15,0.0,0.99988,0.0,0.02479]
[1776445402696,68.37,77933.15,0.0,0.99988,0.0,0.02479]
[1776445402704,68.37,77933.15,0.0,0.99988,0.0,0.02479]
[1776445402867,68.37,77933.15,0.0,0.99988,0.0,0.02479]
[1776445402949,68.37,77933.15,0.0,0.99988,0.0,0.02479]
[1776445403046,68.37,77935.14,0.0,0.99988,0.0,0.02474]
[1776445404480,68.37,77937.08,0.0,0.99988,0.0,0.02469]
[1776445406495,68.37,77936.49,0.0,0.99988,0.0,0.0247]
[1776445408509,68.37,77934.02,0.0,0.99988,0.0,0.02477]
[1776445409516,68.37,77934.58,0.0,0.99988,0.0,0.02475]
[1776445410523,68.37,77933.49,0.0,0.99988,0.0,0.02478]
[1776445413404,68.37,77933.3,0.0,0.99988,0.0,0.02471]
[1776445413412,68.37,77933.3,0.0,0.99988,0.0,0.02471]
[1776445413445,68.37,77933.3,0.0,0.99988,0.0,0.02471]
[1776445413439,68.37,77932.41,0.0,0.99988,0.0,0.02473]
[1776445413544,68.37,77931.76,0.0,0.99988,0.0,0.02475]
[1776445418579,68.37,77932.85,0.0,0.99988,0.0,0.02472]
[1776445423614,68.37,77932.98,0.0,0.99988,0.0,0.02472]
[1776445425628,68.37,77931.52,0.0,0.99988,0.0,0.02475]
[1776445427115,68.37,77931.52,0.0,0.99988,0.0,0.02475]
[1776445427121,68.37,77931.52,0.0,0.99988,0.0,0.02475]
[1776445427193,68.37,77931.52,0.0,0.99988,0.0,0.02475]
[1776445427294,68.37,77916.4,0.0,0.99988,0.0,0.02514]
[1776445427642,68.37,77912.79,0.0,0.99988,0.0,0.02523]
[1776445428649,68.37,77908.25,0.0,0.99988,0.0,0.02535]
[1776445429656,68.37,77906.67,0.0,0.99987,0.0,0.02539]
[1776445434691,68.37,77907.08,0.0,0.99987,0.0,0.02538]
[1776445435782,68.37,77907.08,0.0,0.99987,0.0,0.02538]
[1776445435848,68.37,77907.08,0.0,0.99987,0.0,0.02538]
[1776445435940,68.37,77907.08,0.0,0.99987,0.0,0.02538]
[1776445435990,68.37,77912.21,0.0,0.99988,0.0,0.02524]
[1776445436705,68.37,77917.85,0.0,0.99988,0.0,0.0251]
[1776445437712,68.37,77921.84,0.0,0.99988,0.0,0.025]
[1776445439431,68.37,77921.84,0.0,0.99988,0.0,0.025]
[1776445439438,68.37,77921.84,0.0,0.99988,0.0,0.025]
[1776445438719,68.37,77929.01,0.0,0.99988,0.0,0.02482]
[1776445439688,68.37,77929.01,0.0,0.99988,0.0,0.02482]
[1776445439726,68.37,77930.44,0.0,0.99988,0.0,0.02478]
[1776445440733,68.37,77931.92,0.0,0.99988,0.0,0.02474]
[1776445441742,68.37,77930.3,0.0,0.99988,0.0,0.02478]
[1776445442746,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445443563,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445443570,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445443692,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445443707,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445443867,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445443947,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445443979,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445444109,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445444189,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445444384,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445444441,68.37,77928.87,0.0,0.99988,0.0,0.02482]
[1776445444485,68.37,77927.35,0.0,0.99988,0.0,0.02486]
[1776445444693,68.37,77927.35,0.0,0.99988,0.0,0.02486]
[1776445444792,68.37,77927.35,0.0,0.99988,0.0,0.02486]
[1776445444940,68.37,77927.35,0.0,0.99988,0.0,0.02486]
[1776445445189,68.37,77927.35,0.0,0.99988,0.0,0.02486]
[1776445445381,68.37,77927.35,0.0,0.99988,0.0,0.02486]
[1776445445437,68.37,77927.35,0.0,0.99988,0.0,0.02486]
[1776445445446,68.37,77925.72,0.0,0.99988,0.0,0.0249]
[1776445445694,68.37,77925.72,0.0,0.99988,0.0,0.0249]
[1776445445822,68.37,77925.72,0.0,0.99988,0.0,0.0249]
[1776445445937,68.37,77925.72,0.0,0.99988,0.0,0.0249]
[1776445446195,68.37,77925.72,0.0,0.99988,0.0,0.0249]
[1776445446399,68.37,77925.72,0.0,0.99988,0.0,0.0249]
[1776445446445,68.37,77925.72,0.0,0.99988,0.0,0.0249]
[1776445446223,68.37,77923.3,0.0,0.99988,0.0,0.02496]
[1776445446775,68.37,77928.14,0.0,0.99988,0.0,0.02484]
[1776445448440,68.37,77928.14,0.0,0.99988,0.0,0.02484]
[1776445450183,68.37,77927.81,0.0,0.99988,0.0,0.02485]
[1776445450403,68.37,77927.81,0.0,0.99988,0.0,0.02485]
[1776445450496,68.37,77919.98,0.0,0.99988,0.0,0.02505]
[1776445450752,68.37,77919.98,0.0,0.99988,0.0,0.02505]
[1776445450818,68.37,77919.98,0.0,0.99988,0.0,0.02505]
[1776445450939,68.37,77919.98,0.0,0.99988,0.0,0.02505]
[1776445451194,68.37,77919.98,0.0,0.99988,0.0,0.02505]
[1776445451438,68.37,77919.98,0.0,0.99988,0.0,0.02505]
[1776445451295,68.37,77915.51,0.0,0.99988,0.0,0.02516]
[1776445451692,68.37,77915.51,0.0,0.99988,0.0,0.02516]
[1776445451937,68.37,77915.51,0.0,0.99988,0.0,0.02516]
[1776445452035,68.37,77912.48,0.0,0.99988,0.0,0.02524]
[1776445453826,68.37,77910.8,0.0,0.99988,0.0,0.02528]
[1776445456848,68.37,77915.21,0.0,0.99988,0.0,0.02517]
[1776445457855,68.37,77923.66,0.0,0.99988,0.0,0.02495]
[1776445458862,68.37,77924.34,0.0,0.99988,0.0,0.02493]
[1776445460876,68.37,77925.11,0.0,0.99988,0.0,0.02491]
[1776445461883,68.37,77922.78,0.0,0.99988,0.0,0.02497]
[1776445462890,68.37,77922.14,0.0,0.99988,0.0,0.02499]
[1776445463896,68.37,77914.7,0.0,0.99988,0.0,0.02518]
[1776445467925,68.37,77916.31,0.0,0.99988,0.0,0.02514]
[1776445472959,68.37,77917.09,0.0,0.99988,0.0,0.02504]
[1776445474974,68.37,77925.46,0.0,0.99988,0.0,0.02483]
[1776445475981,68.37,77931.83,0.0,0.99988,0.0,0.02467]
[1776445476988,68.37,77933.2,0.0,0.99988,0.0,0.02463]
[1776445479002,68.37,77934.72,0.0,0.99988,0.0,0.0246]
[1776445480011,68.37,77937.72,0.0,0.99988,0.0,0.02452]
[1776445481017,68.37,77937.21,0.0,0.99988,0.0,0.02453]
[1776445482024,68.37,77936.51,0.0,0.99988,0.0,0.02455]
[1776445484038,68.37,77937.73,0.0,0.99988,0.0,0.02452]
[1776445486052,68.37,77935.5,0.0,0.99988,0.0,0.02458]
[1776445487059,68.37,77930.98,0.0,0.99988,0.0,0.02469]
[1776445488065,68.37,77930.11,0.0,0.99988,0.0,0.02471]
[1776445489073,68.37,77920.58,0.0,0.99988,0.0,0.02495]
[1776445490081,68.37,77919.67,0.0,0.99988,0.0,0.02498]
[1776445496122,68.37,77919.23,0.0,0.99988,0.0,0.02499]
[1776445497129,68.37,77915.52,0.0,0.99988,0.0,0.02508]
[1776445498136,68.37,77914.71,0.0,0.99988,0.0,0.0251]
[1776445501157,68.37,77907.9,0.0,0.99988,0.0,0.02528]
[1776445502164,68.37,77906.08,0.0,0.99988,0.0,0.02533]
[1776445504180,68.37,77899.68,0.0,0.99987,0.0,0.02549]
[1776445505187,68.37,77896.36,0.0,0.99987,0.0,0.02558]
[1776445507201,68.37,77902.37,0.0,0.99987,0.0,0.02542]
[1776445508208,68.37,77896.84,0.0,0.99987,0.0,0.02556]
[1776445509215,68.37,77895.49,0.0,0.99987,0.0,0.0256]
[1776445511229,68.37,77898.57,0.0,0.99987,0.0,0.02552]
[1776445516264,68.37,77898.97,0.0,0.99987,0.0,0.02551]
[1776445518278,68.37,77895.68,0.0,0.99987,0.0,0.0256]
[1776445519285,68.37,77894.95,0.0,0.99987,0.0,0.02561]
[1776445524320,68.37,77895.0,0.0,0.99987,0.0,0.02561]
[1776445529355,68.37,77894.59,0.0,0.99987,0.0,0.02562]
[1776445531369,68.37,77877.29,0.0,0.99987,0.0,0.026]
[1776445532376,68.37,77870.95,0.0,0.99987,0.0,0.02617]
[1776445534390,68.37,77869.11,0.0,0.99987,0.0,0.02622]
[1776445535409,68.37,77869.83,0.0,0.99987,0.0,0.0262]
[1776445536416,68.37,77868.56,0.0,0.99987,0.0,0.02623]
[1776445538430,68.37,77862.63,0.0,0.99987,0.0,0.02639]
[1776445539436,68.37,77861.0,0.0,0.99987,0.0,0.02643]
[1776445544474,68.37,77861.29,0.0,0.99987,0.0,0.02643]
[1776445549509,68.37,77861.67,0.0,0.99987,0.0,0.02642]
[1776445553537,68.37,77864.32,0.0,0.99987,0.0,0.02634]
[1776445555550,68.37,77871.19,0.0,0.99987,0.0,0.02616]
[1776445557565,68.37,77875.51,0.0,0.99987,0.0,0.02605]
[1776445558572,68.37,77874.01,0.0,0.99987,0.0,0.02609]
[1776445559578,68.37,77873.06,0.0,0.99987,0.0,0.02611]
[1776445560586,68.37,77883.08,0.0,0.99987,0.0,0.02585]
[1776445561593,68.37,77879.01,0.0,0.99987,0.0,0.02595]
[1776445562600,68.37,77878.72,0.0,0.99987,0.0,0.02596]
[1776445564615,68.37,77876.43,0.0,0.99987,0.0,0.02602]
[1776445565622,68.37,77870.04,0.0,0.99987,0.0,0.02619]
[1776445566648,68.37,77868.43,0.0,0.99987,0.0,0.02623]
[1776445568643,68.37,77867.56,0.0,0.99987,0.0,0.02626]
[1776445573677,68.37,77867.08,0.0,0.99987,0.0,0.02627]
[1776445575692,68.37,77864.97,0.0,0.99987,0.0,0.02633]
[1776445576699,68.37,77863.61,0.0,0.99987,0.0,0.02636]
[1776445577707,68.37,77857.94,0.0,0.99987,0.0,0.02652]
[1776445578714,68.37,77856.8,0.0,0.99987,0.0,0.02655]
[1776445582742,68.37,77854.8,0.0,0.99987,0.0,0.0266]
[1776445583749,68.37,77856.89,0.0,0.99987,0.0,0.02654]
[1776445588783,68.37,77864.87,0.0,0.99987,0.0,0.02633]
[1776445589791,68.37,77861.01,0.0,0.99987,0.0,0.02643]
[1776445591019,68.37,77860.54,0.0,0.99987,0.0,0.02637]
[1776445592466,68.37,77860.54,0.0,0.99987,0.0,0.02637]
[1776445594826,68.37,77859.38,0.0,0.99987,0.0,0.0264]
[1776445596543,68.37,77859.38,0.0,0.99987,0.0,0.0264]
[1776445596700,68.37,77859.64,0.0,0.99987,0.0,0.02639]
[1776445596840,68.37,77860.52,0.0,0.99987,0.0,0.02637]
[1776445597847,68.37,77861.61,0.0,0.99987,0.0,0.02634]
[1776445599861,68.37,77865.14,0.0,0.99987,0.0,0.02624]
[1776445600868,68.37,77865.97,0.0,0.99987,0.0,0.02622]
[1776445601875,68.37,77865.02,0.0,0.99987,0.0,0.02625]
[1776445606910,68.37,77864.79,0.0,0.99987,0.0,0.02625]
[1776445607917,68.37,77863.79,0.0,0.99987,0.0,0.02628]
[1776445608924,68.37,77858.79,0.0,0.99987,0.0,0.02641]
[1776445611366,68.37,77858.66,0.0,0.99987,0.0,0.02642]
[1776445611424,68.37,77853.49,0.0,0.99987,0.0,0.02656]
[1776445612210,68.37,77853.49,0.0,0.99987,0.0,0.02656]
[1776445612317,68.37,77822.46,0.0,0.99986,0.0,0.02741]
[1776445612953,68.37,77810.43,0.0,0.99986,0.0,0.02774]
[1776445613960,68.37,77811.05,0.0,0.99986,0.0,0.02772]
[1776445615075,68.37,77811.05,0.0,0.99986,0.0,0.02772]
[1776445615140,68.37,77809.95,0.0,0.99986,0.0,0.02776]
[1776445617222,68.37,77809.96,0.0,0.99986,0.0,0.02775]
[1776445617256,68.37,77809.96,0.0,0.99986,0.0,0.02775]
[1776445617349,68.37,77809.19,0.0,0.99986,0.0,0.02778]
[1776445618307,68.37,77809.19,0.0,0.99986,0.0,0.02778]
[1776445618447,68.37,77809.19,0.0,0.99986,0.0,0.02778]
[1776445624031,68.37,77812.37,0.0,0.99986,0.0,0.02769]
[1776445628059,68.37,77807.69,0.0,0.99986,0.0,0.02782]
[1776445631080,68.37,77804.8,0.0,0.99986,0.0,0.0279]
[1776445634738,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445634852,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445634942,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445635088,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445635100,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445635206,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445635210,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445635347,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445635444,68.37,77805.21,0.0,0.99986,0.0,0.02789]
[1776445635538,68.37,77803.52,0.0,0.99986,0.0,0.02794]
[1776445637135,68.37,77808.09,0.0,0.99986,0.0,0.02781]
[1776445638142,68.37,77811.04,0.0,0.99986,0.0,0.02772]
[1776445639126,68.37,77811.04,0.0,0.99986,0.0,0.02772]
[1776445639198,68.37,77811.04,0.0,0.99986,0.0,0.02772]
[1776445639328,68.37,77811.04,0.0,0.99986,0.0,0.02772]
[1776445639443,68.37,77811.04,0.0,0.99986,0.0,0.02772]
[1776445639549,68.37,77811.04,0.0,0.99986,0.0,0.02772]
[1776445639646,68.37,77809.68,0.0,0.99986,0.0,0.02776]
[1776445639694,68.37,77809.68,0.0,0.99986,0.0,0.02776]
[1776445639908,68.37,77809.68,0.0,0.99986,0.0,0.02776]
[1776445639938,68.37,77809.68,0.0,0.99986,0.0,0.02776]
[1776445639942,68.37,77809.68,0.0,0.99986,0.0,0.02776]
[1776445640083,68.37,77809.68,0.0,0.99986,0.0,0.02776]
[1776445640192,68.37,77809.68,0.0,0.99986,0.0,0.02776]
[1776445643177,68.37,77805.19,0.0,0.99986,0.0,0.02789]
[1776445648212,68.37,77803.17,0.0,0.99986,0.0,0.02795]
[1776445649246,68.37,77803.17,0.0,0.99986,0.0,0.02795]
[1776445649315,68.37,77803.17,0.0,0.99986,0.0,0.02795]
[1776445649441,68.37,77803.17,0.0,0.99986,0.0,0.02795]
[1776445649477,68.37,77803.17,0.0,0.99986,0.0,0.02795]
[1776445649540,68.37,77803.17,0.0,0.99986,0.0,0.02795]
[1776445649661,68.37,77803.17,0.0,0.99986,0.0,0.02795]
[1776445649632,68.37,77803.34,0.0,0.99986,0.0,0.02794]
[1776445651235,68.37,77802.23,0.0,0.99986,0.0,0.02789]
[1776445655709,68.37,77802.13,0.0,0.99986,0.0,0.02789]
[1776445655761,68.37,77802.13,0.0,0.99986,0.0,0.02789]
[1776445655767,68.37,77802.13,0.0,0.99986,0.0,0.02789]
[1776445655874,68.37,77802.13,0.0,0.99986,0.0,0.02789]
[1776445655938,68.37,77802.13,0.0,0.99986,0.0,0.02789]
[1776445656270,68.37,77801.57,0.0,0.99986,0.0,0.02791]
[1776445657278,68.37,77804.08,0.0,0.99986,0.0,0.02784]
[1776445658284,68.37,77817.92,0.0,0.99986,0.0,0.02745]
[1776445659291,68.37,77822.12,0.0,0.99986,0.0,0.02733]
[1776445660298,68.37,77819.14,0.0,0.99986,0.0,0.02742]
[1776445661307,68.37,77808.47,0.0,0.99986,0.0,0.02771]
[1776445662313,68.37,77805.35,0.0,0.99986,0.0,0.0278]
[1776445664069,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664126,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664191,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664229,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664236,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664360,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664443,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664551,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664663,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664691,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664698,68.37,77805.3,0.0,0.99986,0.0,0.0278]
[1776445664568,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445664874,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445664940,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445664986,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445665120,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445665196,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445665275,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445665441,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445665702,68.37,77809.23,0.0,0.99986,0.0,0.02769]
[1776445670369,68.37,77806.96,0.0,0.99986,0.0,0.02776]
[1776445671376,68.37,77802.56,0.0,0.99986,0.0,0.02788]
[1776445673474,68.37,77801.8,0.0,0.99986,0.0,0.0279]
[1776445673625,68.37,77801.8,0.0,0.99986,0.0,0.0279]
[1776445673694,68.37,77801.8,0.0,0.99986,0.0,0.0279]
[1776445673693,68.37,77798.03,0.0,0.99986,0.0,0.02801]
[1776445673851,68.37,77798.03,0.0,0.99986,0.0,0.02801]
[1776445673943,68.37,77798.03,0.0,0.99986,0.0,0.02801]
[1776445674002,68.37,77798.03,0.0,0.99986,0.0,0.02801]
[1776445674141,68.37,77798.03,0.0,0.99986,0.0,0.02801]
[1776445674199,68.37,77798.03,0.0,0.99986,0.0,0.02801]
[1776445674397,68.37,77797.85,0.0,0.99986,0.0,0.02801]
[1776445675404,68.37,77793.26,0.0,0.99986,0.0,0.02814]
[1776445679256,68.37,77791.71,0.0,0.99986,0.0,0.02819]
[1776445679262,68.37,77791.71,0.0,0.99986,0.0,0.02819]
[1776445679402,68.37,77791.71,0.0,0.99986,0.0,0.02819]
[1776445679441,68.37,77791.71,0.0,0.99986,0.0,0.02819]
[1776445679551,68.37,77791.71,0.0,0.99986,0.0,0.02819]
[1776445679662,68.37,77791.71,0.0,0.99986,0.0,0.02819]
[1776445679696,68.37,77791.71,0.0,0.99986,0.0,0.02819]
[1776445679644,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445679780,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445679946,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680148,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680208,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680222,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680331,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680439,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680447,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680691,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680718,68.37,77790.07,0.0,0.99986,0.0,0.02823]
[1776445680507,68.37,77789.26,0.0,0.99986,0.0,0.02826]
[1776445681446,68.37,77778.24,0.0,0.99986,0.0,0.02857]
[1776445682453,68.37,77772.95,0.0,0.99986,0.0,0.02873]
[1776445684865,68.37,77772.86,0.0,0.99986,0.0,0.02873]
[1776445684936,68.37,77772.86,0.0,0.99986,0.0,0.02873]
[1776445686952,68.37,77773.48,0.0,0.99986,0.0,0.02871]
[1776445687195,68.37,77773.48,0.0,0.99986,0.0,0.02871]
[1776445687419,68.37,77773.48,0.0,0.99986,0.0,0.02871]
[1776445687615,68.37,77773.48,0.0,0.99986,0.0,0.02871]
[1776445687691,68.37,77773.48,0.0,0.99986,0.0,0.02871]
[1776445687644,68.37,77786.19,0.0,0.99986,0.0,0.02835]
[1776445687857,68.37,77786.19,0.0,0.99986,0.0,0.02835]
[1776445687966,68.37,77786.19,0.0,0.99986,0.0,0.02835]
[1776445688196,68.37,77786.19,0.0,0.99986,0.0,0.02835]
[1776445688202,68.37,77786.19,0.0,0.99986,0.0,0.02835]
[1776445688499,68.37,77786.73,0.0,0.99986,0.0,0.02833]
[1776445689506,68.37,77782.0,0.0,0.99986,0.0,0.02847]
[1776445690051,68.37,77782.0,0.0,0.99986,0.0,0.02847]
[1776445690062,68.37,77782.0,0.0,0.99986,0.0,0.02847]
[1776445690203,68.37,77782.0,0.0,0.99986,0.0,0.02847]
[1776445690210,68.37,77782.0,0.0,0.99986,0.0,0.02847]
[1776445690360,68.37,77782.0,0.0,0.99986,0.0,0.02847]
[1776445690441,68.37,77782.0,0.0,0.99986,0.0,0.02847]
[1776445690512,68.37,77781.1,0.0,0.99986,0.0,0.02849]
[1776445690953,68.37,77781.1,0.0,0.99986,0.0,0.02849]
[1776445691191,68.37,77781.1,0.0,0.99986,0.0,0.02849]
[1776445691407,68.37,77781.1,0.0,0.99986,0.0,0.02849]
[1776445691524,68.37,77781.1,0.0,0.99986,0.0,0.02849]
[1776445691682,68.37,77781.1,0.0,0.99986,0.0,0.02849]
[1776445691699,68.37,77781.1,0.0,0.99986,0.0,0.02849]
[1776445691588,68.37,77778.28,0.0,0.99986,0.0,0.02857]
[1776445691847,68.37,77778.28,0.0,0.99986,0.0,0.02857]
[1776445691948,68.37,77778.28,0.0,0.99986,0.0,0.02857]
[1776445692201,68.37,77778.28,0.0,0.99986,0.0,0.02857]
[1776445692528,68.37,77772.1,0.0,0.99986,0.0,0.02875]
[1776445693533,68.37,77762.21,0.0,0.99986,0.0,0.02904]
[1776445694541,68.37,77763.43,0.0,0.99986,0.0,0.02901]
[1776445696555,68.37,77757.18,0.0,0.99985,0.0,0.02919]
[1776445697959,68.37,77757.15,0.0,0.99985,0.0,0.02919]
[1776445698443,68.37,77757.15,0.0,0.99985,0.0,0.02919]
[1776445698535,68.37,77757.15,0.0,0.99985,0.0,0.02919]
[1776445698694,68.37,77757.15,0.0,0.99985,0.0,0.02919]
[1776445698698,68.37,77757.15,0.0,0.99985,0.0,0.02919]
[1776445698569,68.37,77756.47,0.0,0.99985,0.0,0.02921]
[1776445699576,68.37,77756.43,0.0,0.99985,0.0,0.02921]
[1776445700588,68.37,77753.65,0.0,0.99985,0.0,0.02929]
[1776445700947,68.37,77753.65,0.0,0.99985,0.0,0.02929]
[1776445701216,68.37,77753.65,0.0,0.99985,0.0,0.02929]
[1776445701255,68.37,77753.65,0.0,0.99985,0.0,0.02929]
[1776445701374,68.37,77753.65,0.0,0.99985,0.0,0.02929]
[1776445701440,68.37,77753.65,0.0,0.99985,0.0,0.02929]
[1776445701577,68.37,77753.65,0.0,0.99985,0.0,0.02929]
[1776445701596,68.37,77745.39,0.0,0.99985,0.0,0.02954]
[1776445701934,68.37,77745.39,0.0,0.99985,0.0,0.02954]
[1776445701939,68.37,77745.39,0.0,0.99985,0.0,0.02954]
[1776445702099,68.37,77745.39,0.0,0.99985,0.0,0.02954]
[1776445702161,68.37,77745.39,0.0,0.99985,0.0,0.02954]
[1776445702195,68.37,77745.39,0.0,0.99985,0.0,0.02954]
[1776445702207,68.37,77745.39,0.0,0.99985,0.0,0.02954]
[1776445702603,68.37,77745.28,0.0,0.99985,0.0,0.02954]
[1776445703610,68.37,77742.71,0.0,0.99985,0.0,0.02962]
[1776445704616,68.37,77750.76,0.0,0.99985,0.0,0.02938]
[1776445704940,68.37,77750.76,0.0,0.99985,0.0,0.02938]
[1776445705198,68.37,77750.76,0.0,0.99985,0.0,0.02938]
[1776445705204,68.37,77750.76,0.0,0.99985,0.0,0.02938]
[1776445705446,68.37,77750.76,0.0,0.99985,0.0,0.02938]
[1776445705650,68.37,77750.76,0.0,0.99985,0.0,0.02938]
[1776445705687,68.37,77750.76,0.0,0.99985,0.0,0.02938]
[1776445705708,68.37,77753.05,0.0,0.99985,0.0,0.02931]
[1776445705973,68.37,77753.05,0.0,0.99985,0.0,0.02931]
[1776445706501,68.37,77753.05,0.0,0.99985,0.0,0.02931]
[1776445706692,68.37,77753.05,0.0,0.99985,0.0,0.02931]
[1776445706727,68.37,77753.05,0.0,0.99985,0.0,0.02931]
[1776445706631,68.37,77746.43,0.0,0.99985,0.0,0.02951]
[1776445706870,68.37,77746.43,0.0,0.99985,0.0,0.02951]
[1776445706975,68.37,77746.43,0.0,0.99985,0.0,0.02951]
[1776445707201,68.37,77746.43,0.0,0.99985,0.0,0.02951]
[1776445707638,68.37,77745.35,0.0,0.99985,0.0,0.02954]
[1776445710947,68.37,77744.47,0.0,0.99985,0.0,0.02957]
[1776445711194,68.37,77744.47,0.0,0.99985,0.0,0.02957]
[1776445711445,68.37,77744.47,0.0,0.99985,0.0,0.02957]
[1776445711657,68.37,77744.47,0.0,0.99985,0.0,0.02957]
[1776445711695,68.37,77744.47,0.0,0.99985,0.0,0.02957]
[1776445711758,68.37,77743.88,0.0,0.99985,0.0,0.0295]
[1776445712103,68.37,77743.88,0.0,0.99985,0.0,0.0295]
[1776445714937,68.37,77743.46,0.0,0.99985,0.0,0.02951]
[1776445715195,68.37,77743.46,0.0,0.99985,0.0,0.02951]
[1776445715311,68.37,77743.46,0.0,0.99985,0.0,0.02951]
[1776445715443,68.37,77743.46,0.0,0.99985,0.0,0.02951]
[1776445715448,68.37,77743.46,0.0,0.99985,0.0,0.02951]
[1776445715692,68.37,77743.46,0.0,0.99985,0.0,0.02951]
[1776445715699,68.37,77743.46,0.0,0.99985,0.0,0.02951]
[1776445715694,68.37,77741.92,0.0,0.99985,0.0,0.02955]
[1776445715942,68.37,77741.92,0.0,0.99985,0.0,0.02955]
[1776445716124,68.37,77741.92,0.0,0.99985,0.0,0.02955]
[1776445716188,68.37,77741.92,0.0,0.99985,0.0,0.02955]
[1776445716379,68.37,77741.92,0.0,0.99985,0.0,0.02955]
[1776445716434,68.37,77741.92,0.0,0.99985,0.0,0.02955]
[1776445716701,68.37,77739.94,0.0,0.99985,0.0,0.02961]
[1776445718715,68.37,77748.26,0.0,0.99985,0.0,0.02937]
[1776445718942,68.37,77748.26,0.0,0.99985,0.0,0.02937]
[1776445718966,68.37,77748.26,0.0,0.99985,0.0,0.02937]
[1776445719103,68.37,77748.26,0.0,0.99985,0.0,0.02937]
[1776445719251,68.37,77748.26,0.0,0.99985,0.0,0.02937]
[1776445719404,68.37,77748.26,0.0,0.99985,0.0,0.02937]
[1776445719441,68.37,77748.26,0.0,0.99985,0.0,0.02937]
[1776445719721,68.37,77747.5,0.0,0.99985,0.0,0.02939]
[1776445720729,68.37,77738.35,0.0,0.99985,0.0,0.02966]
[1776445722743,68.37,77737.33,0.0,0.99985,0.0,0.02969]
[1776445725764,68.37,77738.19,0.0,0.99985,0.0,0.02967]
[1776445727779,68.37,77737.25,0.0,0.99985,0.0,0.02969]
[1776445730018,68.37,77737.34,0.0,0.99985,0.0,0.02969]
[1776445730042,68.37,77719.07,0.0,0.99985,0.0,0.03024]
[1776445731691,68.37,77719.07,0.0,0.99985,0.0,0.03024]
[1776445730801,68.37,77712.82,0.0,0.99985,0.0,0.03043]
[1776445732232,68.37,77695.59,0.0,0.99984,0.0,0.03097]
[1776445733267,68.37,77640.18,0.0,0.99983,0.0,0.03274]
[1776445734300,68.37,77592.87,0.0,0.99983,0.0,0.03433]
[1776445735066,68.37,77610.27,0.0,0.99983,0.0,0.03374]
[1776445735941,68.37,77610.27,0.0,0.99983,0.0,0.03374]
[1776445736061,68.37,77610.27,0.0,0.99983,0.0,0.03374]
[1776445736102,68.37,77610.27,0.0,0.99983,0.0,0.03374]
[1776445736768,68.37,77625.1,0.0,0.99983,0.0,0.03324]
[1776445737059,68.37,77621.09,0.0,0.99983,0.0,0.03337]
[1776445737992,68.37,77614.04,0.0,0.99983,0.0,0.03361]
[1776445739598,68.37,77614.04,0.0,0.99983,0.0,0.03361]
[1776445739610,68.37,77604.5,0.0,0.99983,0.0,0.03393]
[1776445739845,68.37,77604.5,0.0,0.99983,0.0,0.03393]
[1776445740654,68.37,77604.5,0.0,0.99983,0.0,0.03393]
[1776445740702,68.37,77615.29,0.0,0.99983,0.0,0.03357]
[1776445740957,68.37,77634.32,0.0,0.99983,0.0,0.03293]
[1776445741912,68.37,77644.38,0.0,0.99984,0.0,0.0326]
[1776445742924,68.37,77635.46,0.0,0.99983,0.0,0.0329]
[1776445744394,68.37,77635.46,0.0,0.99983,0.0,0.0329]
[1776445744456,68.37,77632.89,0.0,0.99983,0.0,0.03298]
[1776445745133,68.37,77632.89,0.0,0.99983,0.0,0.03298]
[1776445745231,68.37,77625.0,0.0,0.99983,0.0,0.03324]
[1776445745937,68.37,77620.06,0.0,0.99983,0.0,0.03341]
[1776445746944,68.37,77617.73,0.0,0.99983,0.0,0.03349]
[1776445748957,68.37,77630.72,0.0,0.99983,0.0,0.03305]
[1776445750357,68.37,77630.72,0.0,0.99983,0.0,0.03305]
[1776445750477,68.37,77630.72,0.0,0.99983,0.0,0.03305]
[1776445750558,68.37,77632.25,0.0,0.99983,0.0,0.033]
[1776445754468,68.37,77633.19,0.0,0.99983,0.0,0.03297]
[1776445754592,68.37,77633.19,0.0,0.99983,0.0,0.03297]
[1776445754647,68.37,77629.8,0.0,0.99983,0.0,0.03308]
[1776445755286,68.37,77629.8,0.0,0.99983,0.0,0.03308]
[1776445755352,68.37,77614.0,0.0,0.99983,0.0,0.03361]
[1776445756010,68.37,77611.89,0.0,0.99983,0.0,0.03368]
[1776445757025,68.37,77622.15,0.0,0.99983,0.0,0.03334]
[1776445758026,68.37,77625.75,0.0,0.99983,0.0,0.03322]
[1776445759033,68.37,77614.87,0.0,0.99983,0.0,0.03358]
[1776445760042,68.37,77605.38,0.0,0.99983,0.0,0.0339]
[1776445760865,68.37,77605.38,0.0,0.99983,0.0,0.0339]
[1776445760944,68.37,77605.38,0.0,0.99983,0.0,0.0339]
[1776445761192,68.37,77605.38,0.0,0.99983,0.0,0.0339]
[1776445761382,68.37,77605.38,0.0,0.99983,0.0,0.0339]
[1776445761539,68.37,77605.38,0.0,0.99983,0.0,0.0339]
[1776445761661,68.37,77605.38,0.0,0.99983,0.0,0.0339]
[1776445761687,68.37,77605.38,0.0,0.99983,0.0,0.0339]
[1776445761693,68.37,77604.84,0.0,0.99983,0.0,0.03392]
[1776445762057,68.37,77609.7,0.0,0.99983,0.0,0.03376]
[1776445763064,68.37,77620.49,0.0,0.99983,0.0,0.03339]
[1776445764071,68.37,77625.67,0.0,0.99983,0.0,0.03322]
[1776445765078,68.37,77633.24,0.0,0.99983,0.0,0.03297]
[1776445766085,68.37,77635.48,0.0,0.99983,0.0,0.0329]
[1776445767091,68.37,77629.78,0.0,0.99983,0.0,0.03308]
[1776445770113,68.37,77627.52,0.0,0.99983,0.0,0.03316]
[1776445772127,68.37,77636.72,0.0,0.99983,0.0,0.03276]
[1776445773134,68.37,77632.92,0.0,0.99983,0.0,0.03288]
[1776445774141,68.37,77627.49,0.0,0.99983,0.0,0.03306]
[1776445775148,68.37,77622.89,0.0,0.99983,0.0,0.03322]
[1776445776155,68.37,77619.87,0.0,0.99983,0.0,0.03332]
[1776445777162,68.37,77616.27,0.0,0.99983,0.0,0.03344]
[1776445778169,68.37,77598.39,0.0,0.99983,0.0,0.03404]
[1776445779176,68.37,77594.08,0.0,0.99983,0.0,0.03419]
[1776445781190,68.37,77602.07,0.0,0.99983,0.0,0.03391]
[1776445782197,68.37,77595.74,0.0,0.99983,0.0,0.03413]
[1776445786225,68.37,77598.14,0.0,0.99983,0.0,0.03405]
[1776445787232,68.37,77605.28,0.0,0.99983,0.0,0.03381]
[1776445789246,68.37,77600.46,0.0,0.99983,0.0,0.03397]
[1776445791260,68.37,77598.1,0.0,0.99983,0.0,0.03405]
[1776445792267,68.37,77608.94,0.0,0.99983,0.0,0.03368]
[1776445793273,68.37,77625.77,0.0,0.99983,0.0,0.03312]
[1776445794281,68.37,77627.86,0.0,0.99983,0.0,0.03305]
[1776445795288,68.37,77620.11,0.0,0.99983,0.0,0.03331]
[1776445796703,68.37,77623.1,0.0,0.99983,0.0,0.03321]
[1776445799316,68.37,77625.6,0.0,0.99983,0.0,0.03313]
[1776445800324,68.37,77632.51,0.0,0.99983,0.0,0.0329]
[1776445801331,68.37,77636.23,0.0,0.99983,0.0,0.03277]
[1776445803345,68.37,77628.99,0.0,0.99983,0.0,0.03301]
[1776445804352,68.37,77602.67,0.0,0.99983,0.0,0.03389]
[1776445805359,68.37,77608.79,0.0,0.99983,0.0,0.03369]
[1776445806367,68.37,77612.59,0.0,0.99983,0.0,0.03356]
[1776445807373,68.37,77615.64,0.0,0.99983,0.0,0.03346]
[1776445809387,68.37,77618.34,0.0,0.99983,0.0,0.03337]
[1776445810397,68.37,77624.98,0.0,0.99983,0.0,0.03315]
[1776445811404,68.37,77612.49,0.0,0.99983,0.0,0.03356]
[1776445812411,68.37,77611.68,0.0,0.99983,0.0,0.03359]
[1776445813419,68.37,77620.94,0.0,0.99983,0.0,0.03328]
[1776445814426,68.37,77623.81,0.0,0.99983,0.0,0.03318]
[1776445815433,68.37,77630.31,0.0,0.99983,0.0,0.03297]
[1776445816440,68.37,77635.05,0.0,0.99983,0.0,0.03281]
[1776445819461,68.37,77630.34,0.0,0.99983,0.0,0.03297]
[1776445821475,68.37,77633.22,0.0,0.99983,0.0,0.03287]
[1776445822482,68.37,77625.6,0.0,0.99983,0.0,0.03313]
[1776445823489,68.37,77617.85,0.0,0.99983,0.0,0.03338]
[1776445824496,68.37,77614.35,0.0,0.99983,0.0,0.0335]
[1776445826510,68.37,77610.95,0.0,0.99983,0.0,0.03361]
[1776445827518,68.37,77595.83,0.0,0.99983,0.0,0.03413]
[1776445828525,68.37,77588.78,0.0,0.99983,0.0,0.03437]
[1776445829531,68.37,77584.33,0.0,0.99983,0.0,0.03452]
[1776445830539,68.37,77570.91,0.0,0.99982,0.0,0.03499]
[1776445831546,68.37,77574.99,0.0,0.99982,0.0,0.03474]
[1776445832813,68.37,77579.2,0.0,0.99982,0.0,0.0346]
[1776445834567,68.37,77588.3,0.0,0.99983,0.0,0.03428]
[1776445835574,68.37,77590.74,0.0,0.99983,0.0,0.0342]
[1776445837588,68.37,77587.05,0.0,0.99983,0.0,0.03433]
[1776445839602,68.37,77583.64,0.0,0.99983,0.0,0.03445]
[1776445840613,68.37,77599.25,0.0,0.99983,0.0,0.03391]
[1776445841621,68.37,77603.17,0.0,0.99983,0.0,0.03378]
[1776445842628,68.37,77599.66,0.0,0.99983,0.0,0.0339]
[1776445843635,68.37,77595.12,0.0,0.99983,0.0,0.03405]
[1776445844642,68.37,77606.4,0.0,0.99983,0.0,0.03367]
[1776445845649,68.37,77596.41,0.0,0.99983,0.0,0.03401]
[1776445846656,68.37,77593.45,0.0,0.99983,0.0,0.03411]
[1776445847663,68.37,77606.96,0.0,0.99983,0.0,0.03365]
[1776445848670,68.37,77611.29,0.0,0.99983,0.0,0.0335]
[1776445849677,68.37,77607.82,0.0,0.99983,0.0,0.03362]
[1776445850684,68.37,77597.17,0.0,0.99983,0.0,0.03398]
[1776445851693,68.37,77588.81,0.0,0.99983,0.0,0.03427]
[1776445852701,68.37,77578.16,0.0,0.99982,0.0,0.03463]
[1776445854715,68.37,77576.34,0.0,0.99982,0.0,0.0347]
[1776445856729,68.37,77584.96,0.0,0.99983,0.0,0.0344]
[1776445857737,68.37,77569.07,0.0,0.99982,0.0,0.03495]
[1776445858744,68.37,77557.58,0.0,0.99982,0.0,0.03535]
[1776445859751,68.37,77556.21,0.0,0.99982,0.0,0.0354]
[1776445860758,68.37,77561.23,0.0,0.99982,0.0,0.03523]
[1776445862772,68.37,77555.9,0.0,0.99982,0.0,0.03541]
[1776445864788,68.37,77544.74,0.0,0.99982,0.0,0.03581]
[1776445865793,68.37,77541.18,0.0,0.99982,0.0,0.03594]
[1776445866801,68.37,77544.04,0.0,0.99982,0.0,0.03583]
[1776445868814,68.37,77541.7,0.0,0.99982,0.0,0.03592]
[1776445870828,68.37,77539.4,0.0,0.99982,0.0,0.036]
[1776445871835,68.37,77533.91,0.0,0.99982,0.0,0.0362]
[1776445873849,68.37,77543.62,0.0,0.99982,0.0,0.03585]
[1776445875973,68.37,77544.12,0.0,0.99982,0.0,0.03583]
[1776445875863,68.37,77544.31,0.0,0.99982,0.0,0.03582]
[1776445876870,68.37,77547.4,0.0,0.99982,0.0,0.03571]
[1776445877227,68.37,77547.4,0.0,0.99982,0.0,0.03571]
[1776445880898,68.37,77550.17,0.0,0.99982,0.0,0.03562]
[1776445881252,68.37,77550.17,0.0,0.99982,0.0,0.03562]
[1776445881935,68.37,77572.33,0.0,0.99982,0.0,0.03484]
[1776445882930,68.37,77578.44,0.0,0.99982,0.0,0.03462]
[1776445884948,68.37,77585.18,0.0,0.99983,0.0,0.03439]
[1776445885951,68.37,77596.58,0.0,0.99983,0.0,0.034]
[1776445886958,68.37,77601.8,0.0,0.99983,0.0,0.03382]
[1776445888971,68.37,77595.29,0.0,0.99983,0.0,0.03405]
[1776445889985,68.37,77583.05,0.0,0.99983,0.0,0.03447]
[1776445890987,68.37,77575.48,0.0,0.99982,0.0,0.03473]
[1776445891995,68.37,77572.57,0.0,0.99982,0.0,0.03473]
[1776445895016,68.37,77578.53,0.0,0.99983,0.0,0.03452]
[1776445896024,68.37,77571.33,0.0,0.99982,0.0,0.03477]
[1776445896266,68.37,77571.33,0.0,0.99982,0.0,0.03477]
[1776445897030,68.37,77567.05,0.0,0.99982,0.0,0.03492]
[1776445899045,68.37,77561.95,0.0,0.99982,0.0,0.0351]
[1776445900052,68.37,77550.4,0.0,0.99982,0.0,0.0355]
[1776445901059,68.37,77539.77,0.0,0.99982,0.0,0.03588]
[1776445902066,68.37,77538.5,0.0,0.99982,0.0,0.03593]
[1776445907101,68.37,77550.66,0.0,0.99982,0.0,0.0355]
[1776445908108,68.37,77546.39,0.0,0.99982,0.0,0.03565]
[1776445909115,68.37,77538.63,0.0,0.99982,0.0,0.03592]
[1776445912176,68.37,77526.25,0.0,0.99981,0.0,0.03637]
[1776445914173,68.37,77525.42,0.0,0.99981,0.0,0.0364]
[1776445917194,68.37,77531.26,0.0,0.99982,0.0,0.03619]
[1776445918203,68.37,77535.14,0.0,0.99982,0.0,0.03605]
[1776445919210,68.37,77531.27,0.0,0.99982,0.0,0.03619]
[1776445921224,68.37,77533.84,0.0,0.99982,0.0,0.0361]
[1776445922231,68.37,77544.2,0.0,0.99982,0.0,0.03572]
[1776445923238,68.37,77553.37,0.0,0.99982,0.0,0.0354]
[1776445924245,68.37,77568.41,0.0,0.99982,0.0,0.03487]
[1776445925252,68.37,77555.37,0.0,0.99982,0.0,0.03533]
[1776445926258,68.37,77549.59,0.0,0.99982,0.0,0.03553]
[1776445927266,68.37,77532.94,0.0,0.99982,0.0,0.03613]
[1776445928273,68.37,77531.54,0.0,0.99982,0.0,0.03618]
[1776445931293,68.37,77528.5,0.0,0.99982,0.0,0.03629]
[1776445934315,68.37,77533.19,0.0,0.99982,0.0,0.03612]
[1776445936497,68.37,77533.19,0.0,0.99982,0.0,0.03612]
[1776445936547,68.37,77533.19,0.0,0.99982,0.0,0.03612]
[1776445938551,68.37,77413.56,0.0,0.99979,0.0,0.04067]
[1776445940151,68.37,77418.5,0.0,0.99979,0.0,0.04048]
[1776445940411,68.37,77444.83,0.0,0.9998,0.0,0.03943]
[1776445940664,68.37,77444.83,0.0,0.9998,0.0,0.03943]
[1776445941420,68.37,77462.79,0.0,0.9998,0.0,0.03874]
[1776445942427,68.37,77464.4,0.0,0.9998,0.0,0.03868]
[1776445943434,68.37,77460.49,0.0,0.9998,0.0,0.03883]
[1776445944133,68.37,77460.49,0.0,0.9998,0.0,0.03883]
[1776445944148,68.37,77460.49,0.0,0.9998,0.0,0.03883]
[1776445944178,68.37,77460.49,0.0,0.9998,0.0,0.03883]
[1776445944441,68.37,77461.59,0.0,0.9998,0.0,0.03878]
[1776445945448,68.37,77458.05,0.0,0.9998,0.0,0.03892]
[1776445946455,68.37,77455.72,0.0,0.9998,0.0,0.03901]
[1776445947462,68.37,77452.78,0.0,0.9998,0.0,0.03913]
[1776445948469,68.37,77446.49,0.0,0.9998,0.0,0.03937]
[1776445949476,68.37,77435.97,0.0,0.9998,0.0,0.03978]
[1776445950483,68.37,77432.47,0.0,0.9998,0.0,0.03992]
[1776445951491,68.37,77436.8,0.0,0.9998,0.0,0.03964]
[1776445952498,68.37,77451.85,0.0,0.9998,0.0,0.03905]
[1776445953505,68.37,77454.2,0.0,0.9998,0.0,0.03896]
[1776445954512,68.37,77456.36,0.0,0.9998,0.0,0.03887]
[1776445956526,68.37,77447.94,0.0,0.9998,0.0,0.0392]
[1776445957536,68.37,77426.28,0.0,0.99979,0.0,0.04005]
[1776445958543,68.37,77434.59,0.0,0.9998,0.0,0.03972]
[1776445959550,68.37,77439.93,0.0,0.9998,0.0,0.03951]
[1776445960557,68.37,77443.6,0.0,0.9998,0.0,0.03937]
[1776445962572,68.37,77440.75,0.0,0.9998,0.0,0.03948]
[1776445963579,68.37,77433.07,0.0,0.9998,0.0,0.03978]
[1776445964586,68.37,77427.96,0.0,0.99979,0.0,0.03998]
[1776445966600,68.37,77422.47,0.0,0.99979,0.0,0.0402]
[1776445968599,68.37,77422.92,0.0,0.99979,0.0,0.04018]
[1776445970634,68.37,77427.79,0.0,0.99979,0.0,0.03999]
[1776445972648,68.37,77420.8,0.0,0.99979,0.0,0.04027]
[1776445972666,68.37,77420.8,0.0,0.99979,0.0,0.04027]
[1776445974556,68.37,77420.8,0.0,0.99979,0.0,0.04027]
[1776445974638,68.37,77429.06,0.0,0.9998,0.0,0.03994]
[1776445975201,68.37,77429.06,0.0,0.9998,0.0,0.03994]
[1776445975302,68.37,77430.67,0.0,0.9998,0.0,0.03988]
[1776445977101,68.37,77439.8,0.0,0.9998,0.0,0.03952]
[1776445979280,68.37,77441.47,0.0,0.9998,0.0,0.03945]
[1776445979288,68.37,77440.79,0.0,0.9998,0.0,0.03948]
[1776445980192,68.37,77440.79,0.0,0.9998,0.0,0.03948]
[1776445980454,68.37,77440.79,0.0,0.9998,0.0,0.03948]
[1776445980637,68.37,77440.79,0.0,0.9998,0.0,0.03948]
[1776445980542,68.37,77446.61,0.0,0.9998,0.0,0.03925]
[1776445981247,68.37,77446.61,0.0,0.9998,0.0,0.03925]
[1776445981449,68.37,77446.61,0.0,0.9998,0.0,0.03925]
[1776445981516,68.37,77455.17,0.0,0.9998,0.0,0.03892]
[1776445982240,68.37,77455.17,0.0,0.9998,0.0,0.03892]
[1776445982268,68.37,77455.17,0.0,0.9998,0.0,0.03892]
[1776445982292,68.37,77455.17,0.0,0.9998,0.0,0.03892]
[1776445982344,68.37,77455.17,0.0,0.9998,0.0,0.03892]
[1776445982415,68.37,77455.17,0.0,0.9998,0.0,0.03892]
[1776445982487,68.37,77464.09,0.0,0.9998,0.0,0.03858]
[1776445983250,68.37,77464.09,0.0,0.9998,0.0,0.03858]
[1776445983286,68.37,77464.09,0.0,0.9998,0.0,0.03858]
[1776445983309,68.37,77464.09,0.0,0.9998,0.0,0.03858]
[1776445983385,68.37,77470.31,0.0,0.9998,0.0,0.03834]
[1776445984194,68.37,77470.31,0.0,0.9998,0.0,0.03834]
[1776445984732,68.37,77467.7,0.0,0.9998,0.0,0.03844]
[1776445986072,68.37,77467.7,0.0,0.9998,0.0,0.03844]
[1776445986746,68.37,77456.41,0.0,0.9998,0.0,0.03887]
[1776445987753,68.37,77448.36,0.0,0.9998,0.0,0.03918]
[1776445988760,68.37,77441.07,0.0,0.9998,0.0,0.03947]
[1776445989769,68.37,77437.99,0.0,0.9998,0.0,0.03959]
[1776445990776,68.37,77430.54,0.0,0.9998,0.0,0.03988]
[1776445991782,68.37,77425.96,0.0,0.99979,0.0,0.04006]
[1776445994804,68.37,77439.82,0.0,0.9998,0.0,0.03952]
[1776445995811,68.37,77440.38,0.0,0.9998,0.0,0.0395]
[1776445996818,68.37,77435.37,0.0,0.9998,0.0,0.03969]
[1776445997825,68.37,77431.92,0.0,0.9998,0.0,0.03983]
[1776445999840,68.37,77429.61,0.0,0.9998,0.0,0.03992]
[1776446000846,68.37,77426.32,0.0,0.99979,0.0,0.04005]
[1776446001854,68.37,77434.44,0.0,0.9998,0.0,0.03973]
[1776446002861,68.37,77440.94,0.0,0.9998,0.0,0.03947]
[1776446005882,68.37,77449.3,0.0,0.9998,0.0,0.03915]
[1776446007896,68.37,77451.6,0.0,0.9998,0.0,0.03906]
[1776446008903,68.37,77456.82,0.0,0.9998,0.0,0.03886]
[1776446009910,68.37,77454.46,0.0,0.9998,0.0,0.03895]
[1776446013691,68.37,77456.6,0.0,0.9998,0.0,0.03875]
[1776446012931,68.37,77464.85,0.0,0.9998,0.0,0.03844]
[1776446013721,68.37,77464.85,0.0,0.9998,0.0,0.03844]
[1776446013939,68.37,77469.79,0.0,0.9998,0.0,0.03825]
[1776446015953,68.37,77467.5,0.0,0.9998,0.0,0.03834]
[1776446018604,68.37,77467.07,0.0,0.9998,0.0,0.03835]
[1776446021216,68.37,77464.16,0.0,0.9998,0.0,0.03846]
[1776446024466,68.37,77463.54,0.0,0.9998,0.0,0.03849]
[1776446024498,68.37,77473.23,0.0,0.99981,0.0,0.03812]
[1776446025021,68.37,77474.89,0.0,0.99981,0.0,0.03806]
[1776446026028,68.37,77478.83,0.0,0.99981,0.0,0.03791]
[1776446029048,68.37,77474.79,0.0,0.99981,0.0,0.03806]
[1776446030056,68.37,77472.45,0.0,0.9998,0.0,0.03815]
[1776446030763,68.37,77472.45,0.0,0.9998,0.0,0.03815]
[1776446032743,68.37,77473.87,0.0,0.99981,0.0,0.03809]
[1776446034084,68.37,77465.39,0.0,0.9998,0.0,0.03842]
[1776446035091,68.37,77460.99,0.0,0.9998,0.0,0.03859]
[1776446037113,68.37,77457.57,0.0,0.9998,0.0,0.03872]
[1776446040134,68.37,77460.54,0.0,0.9998,0.0,0.0386]
[1776446040760,68.37,77460.54,0.0,0.9998,0.0,0.0386]
[1776446041141,68.37,77479.07,0.0,0.99981,0.0,0.0379]
[1776446042148,68.37,77490.33,0.0,0.99981,0.0,0.03748]
[1776446043154,68.37,77487.22,0.0,0.99981,0.0,0.03759]
[1776446044513,68.37,77487.22,0.0,0.99981,0.0,0.03759]
[1776446048319,68.37,77486.79,0.0,0.99981,0.0,0.03761]
[1776446048420,68.37,77506.02,0.0,0.99981,0.0,0.0369]
[1776446049197,68.37,77516.33,0.0,0.99981,0.0,0.03652]
[1776446049842,68.37,77516.33,0.0,0.99981,0.0,0.03652]
[1776446050204,68.37,77520.66,0.0,0.99981,0.0,0.03636]
[1776446052132,68.37,77522.22,0.0,0.99982,0.0,0.0363]
[1776446052219,68.37,77529.39,0.0,0.99982,0.0,0.03605]
[1776446052938,68.37,77529.39,0.0,0.99982,0.0,0.03605]
[1776446055240,68.37,77526.28,0.0,0.99982,0.0,0.03616]
[1776446057254,68.37,77533.89,0.0,0.99982,0.0,0.03588]
[1776446058128,68.37,77533.89,0.0,0.99982,0.0,0.03588]
[1776446058263,68.37,77546.15,0.0,0.99982,0.0,0.03545]
[1776446059270,68.37,77551.05,0.0,0.99982,0.0,0.03527]
[1776446061285,68.37,77533.32,0.0,0.99982,0.0,0.0359]
[1776446062292,68.37,77540.91,0.0,0.99982,0.0,0.03563]
[1776446063067,68.37,77540.91,0.0,0.99982,0.0,0.03563]
[1776446063299,68.37,77545.0,0.0,0.99982,0.0,0.03549]
[1776446064694,68.37,77545.0,0.0,0.99982,0.0,0.03549]
[1776446064306,68.37,77554.73,0.0,0.99982,0.0,0.03515]
[1776446065313,68.37,77556.71,0.0,0.99982,0.0,0.03508]
[1776446066320,68.37,77560.62,0.0,0.99982,0.0,0.03494]
[1776446067327,68.37,77564.43,0.0,0.99982,0.0,0.03481]
[1776446068334,68.37,77554.37,0.0,0.99982,0.0,0.03516]
[1776446069341,68.37,77554.49,0.0,0.99982,0.0,0.03515]
[1776446070349,68.37,77538.82,0.0,0.99982,0.0,0.03571]
[1776446071355,68.37,77540.49,0.0,0.99982,0.0,0.03555]
[1776446072714,68.37,77540.49,0.0,0.99982,0.0,0.03555]
[1776446072762,68.37,77537.55,0.0,0.99982,0.0,0.03565]
[1776446076391,68.37,77540.42,0.0,0.99982,0.0,0.03555]
[1776446077398,68.37,77546.57,0.0,0.99982,0.0,0.03533]
[1776446079412,68.37,77550.77,0.0,0.99982,0.0,0.03518]
[1776446080419,68.37,77553.31,0.0,0.99982,0.0,0.03509]
[1776446081432,68.37,77558.55,0.0,0.99982,0.0,0.03491]
[1776446084453,68.37,77553.82,0.0,0.99982,0.0,0.03507]
[1776446085460,68.37,77551.53,0.0,0.99982,0.0,0.03516]
[1776446086474,68.37,77544.5,0.0,0.99982,0.0,0.0354]
[1776446087479,68.37,77530.72,0.0,0.99982,0.0,0.03589]
[1776446088486,68.37,77529.5,0.0,0.99982,0.0,0.03594]
[1776446089493,68.37,77542.36,0.0,0.99982,0.0,0.03548]
[1776446090662,68.37,77549.67,0.0,0.99982,0.0,0.03522]
[1776446090854,68.37,77549.67,0.0,0.99982,0.0,0.03522]
[1776446095536,68.37,77555.94,0.0,0.99982,0.0,0.035]
[1776446096747,68.37,77555.94,0.0,0.99982,0.0,0.035]
[1776446097551,68.37,77548.7,0.0,0.99982,0.0,0.03525]
[1776446100572,68.37,77548.98,0.0,0.99982,0.0,0.03524]
[1776446101579,68.37,77545.34,0.0,0.99982,0.0,0.03537]
[1776446102586,68.37,77535.83,0.0,0.99982,0.0,0.03571]
[1776446104600,68.37,77535.05,0.0,0.99982,0.0,0.03574]
[1776446107622,68.37,77543.91,0.0,0.99982,0.0,0.03542]
[1776446108628,68.37,77547.6,0.0,0.99982,0.0,0.03529]
[1776446110485,68.37,77547.98,0.0,0.99982,0.0,0.03528]
[1776446110647,68.37,77559.24,0.0,0.99982,0.0,0.03489]
[1776446112661,68.37,77563.4,0.0,0.99982,0.0,0.03474]
[1776446114269,68.37,77564.81,0.0,0.99982,0.0,0.03469]
[1776446114675,68.37,77567.2,0.0,0.99982,0.0,0.03461]
[1776446116689,68.37,77587.74,0.0,0.99983,0.0,0.0339]
[1776446118703,68.37,77582.4,0.0,0.99983,0.0,0.03409]
[1776446120717,68.37,77579.39,0.0,0.99983,0.0,0.03419]
[1776446121724,68.37,77582.17,0.0,0.99983,0.0,0.03409]
[1776446122733,68.37,77591.98,0.0,0.99983,0.0,0.03376]
[1776446123739,68.37,77602.18,0.0,0.99983,0.0,0.03342]
[1776446124746,68.37,77602.58,0.0,0.99983,0.0,0.0334]
[1776446128775,68.37,77604.95,0.0,0.99983,0.0,0.03332]
[1776446130789,68.37,77600.55,0.0,0.99983,0.0,0.03347]
[1776446131796,68.37,77599.76,0.0,0.99983,0.0,0.0334]
[1776446135826,68.37,77588.06,0.0,0.99983,0.0,0.03379]
[1776446136833,68.37,77585.72,0.0,0.99983,0.0,0.03387]
[1776446138850,68.37,77590.65,0.0,0.99983,0.0,0.03371]
[1776446139854,68.37,77587.62,0.0,0.99983,0.0,0.03381]
[1776446144888,68.37,77588.53,0.0,0.99983,0.0,0.03378]
[1776446147910,68.37,77582.56,0.0,0.99983,0.0,0.03398]
[1776446148917,68.37,77571.33,0.0,0.99983,0.0,0.03437]
[1776446149925,68.37,77559.04,0.0,0.99982,0.0,0.03479]
[1776446150932,68.37,77574.6,0.0,0.99983,0.0,0.03425]
[1776446151939,68.37,77569.88,0.0,0.99983,0.0,0.03441]
[1776446152946,68.37,77562.69,0.0,0.99982,0.0,0.03466]
[1776446156983,68.37,77558.31,0.0,0.99982,0.0,0.03482]
[1776446158997,68.37,77562.86,0.0,0.99982,0.0,0.03466]
[1776446160011,68.37,77570.27,0.0,0.99983,0.0,0.0344]
[1776446161923,68.37,77572.3,0.0,0.99983,0.0,0.03433]
[1776446161959,68.37,77572.3,0.0,0.99983,0.0,0.03433]
[1776446162019,68.37,77572.3,0.0,0.99983,0.0,0.03433]
[1776446162108,68.37,77572.3,0.0,0.99983,0.0,0.03433]
[1776446162199,68.37,77572.3,0.0,0.99983,0.0,0.03433]
[1776446162298,68.37,77572.76,0.0,0.99983,0.0,0.03432]
[1776446163027,68.37,77579.26,0.0,0.99983,0.0,0.03409]
[1776446164033,68.37,77586.98,0.0,0.99983,0.0,0.03383]
[1776446165040,68.37,77590.48,0.0,0.99983,0.0,0.03371]
[1776446167499,68.37,77589.09,0.0,0.99983,0.0,0.03376]
[1776446167505,68.37,77589.09,0.0,0.99983,0.0,0.03376]
[1776446167612,68.37,77589.09,0.0,0.99983,0.0,0.03376]
[1776446167691,68.37,77589.09,0.0,0.99983,0.0,0.03376]
[1776446167713,68.37,77588.31,0.0,0.99983,0.0,0.03379]
[1776446172089,68.37,77592.31,0.0,0.99983,0.0,0.03365]
[1776446174103,68.37,77598.71,0.0,0.99983,0.0,0.03343]
[1776446175432,68.37,77598.71,0.0,0.99983,0.0,0.03343]
[1776446175437,68.37,77598.71,0.0,0.99983,0.0,0.03343]
[1776446175689,68.37,77598.71,0.0,0.99983,0.0,0.03343]
[1776446175693,68.37,77599.57,0.0,0.99983,0.0,0.03341]
[1776446176117,68.37,77601.73,0.0,0.99983,0.0,0.03333]
[1776446177124,68.37,77599.52,0.0,0.99983,0.0,0.03341]
[1776446178131,68.37,77591.4,0.0,0.99983,0.0,0.03368]
[1776446178917,68.37,77591.4,0.0,0.99983,0.0,0.03368]
[1776446178946,68.37,77591.4,0.0,0.99983,0.0,0.03368]
[1776446179043,68.37,77591.4,0.0,0.99983,0.0,0.03368]
[1776446179196,68.37,77591.4,0.0,0.99983,0.0,0.03368]
[1776446179223,68.37,77584.99,0.0,0.99983,0.0,0.0339]
[1776446183616,68.37,77584.35,0.0,0.99983,0.0,0.03392]
[1776446183694,68.37,77584.35,0.0,0.99983,0.0,0.03392]
[1776446183749,68.37,77584.35,0.0,0.99983,0.0,0.03392]
[1776446183823,68.37,77590.68,0.0,0.99983,0.0,0.03371]
[1776446183936,68.37,77590.68,0.0,0.99983,0.0,0.03371]
[1776446184208,68.37,77590.68,0.0,0.99983,0.0,0.03371]
[1776446184251,68.37,77597.29,0.0,0.99983,0.0,0.03348]
[1776446185179,68.37,77602.41,0.0,0.99983,0.0,0.03331]
[1776446187707,68.37,77603.26,0.0,0.99983,0.0,0.03328]
[1776446187726,68.37,77603.26,0.0,0.99983,0.0,0.03328]
[1776446187837,68.37,77603.26,0.0,0.99983,0.0,0.03328]
[1776446187810,68.37,77598.44,0.0,0.99983,0.0,0.03344]
[1776446187947,68.37,77598.44,0.0,0.99983,0.0,0.03344]
[1776446188057,68.37,77598.44,0.0,0.99983,0.0,0.03344]
[1776446188204,68.37,77598.44,0.0,0.99983,0.0,0.03344]
[1776446188356,68.37,77598.44,0.0,0.99983,0.0,0.03344]
[1776446188442,68.37,77598.44,0.0,0.99983,0.0,0.03344]
[1776446188537,68.37,77597.97,0.0,0.99983,0.0,0.03346]
[1776446189570,68.37,77602.75,0.0,0.99983,0.0,0.0333]
[1776446190214,68.37,77600.73,0.0,0.99983,0.0,0.03337]
[1776446192229,68.37,77599.29,0.0,0.99983,0.0,0.03332]
[1776446195592,68.37,77600.57,0.0,0.99983,0.0,0.03327]
[1776446195608,68.37,77600.57,0.0,0.99983,0.0,0.03327]
[1776446195689,68.37,77600.57,0.0,0.99983,0.0,0.03327]
[1776446195768,68.37,77602.73,0.0,0.99983,0.0,0.0332]
[1776446200440,68.37,77603.09,0.0,0.99983,0.0,0.03319]
[1776446200551,68.37,77603.09,0.0,0.99983,0.0,0.03319]
[1776446200688,68.37,77603.09,0.0,0.99983,0.0,0.03319]
[1776446200770,68.37,77595.21,0.0,0.99983,0.0,0.03345]
[1776446202299,68.37,77600.37,0.0,0.99983,0.0,0.03328]
[1776446203305,68.37,77602.56,0.0,0.99983,0.0,0.03321]
[1776446204313,68.37,77615.4,0.0,0.99983,0.0,0.03278]
[1776446205319,68.37,77618.01,0.0,0.99983,0.0,0.0327]
[1776446205953,68.37,77618.01,0.0,0.99983,0.0,0.0327]
[1776446206088,68.37,77618.01,0.0,0.99983,0.0,0.0327]
[1776446206193,68.37,77618.01,0.0,0.99983,0.0,0.0327]
[1776446206327,68.37,77617.1,0.0,0.99983,0.0,0.03273]
[1776446210355,68.37,77609.11,0.0,0.99983,0.0,0.03299]
[1776446211744,68.37,77609.11,0.0,0.99983,0.0,0.03299]
[1776446211751,68.37,77609.11,0.0,0.99983,0.0,0.03299]
[1776446211852,68.37,77603.13,0.0,0.99983,0.0,0.03319]
[1776446211943,68.37,77603.13,0.0,0.99983,0.0,0.03319]
[1776446212057,68.37,77603.13,0.0,0.99983,0.0,0.03319]
[1776446212188,68.37,77603.13,0.0,0.99983,0.0,0.03319]
[1776446212193,68.37,77603.13,0.0,0.99983,0.0,0.03319]
[1776446212262,68.37,77603.13,0.0,0.99983,0.0,0.03319]
[1776446212435,68.37,77603.13,0.0,0.99983,0.0,0.03319]
[1776446212442,68.37,77603.13,0.0,0.99983,0.0,0.03319]
[1776446212514,68.37,77613.3,0.0,0.99983,0.0,0.03285]
[1776446213376,68.37,77616.14,0.0,0.99983,0.0,0.03276]
[1776446215947,68.37,77616.17,0.0,0.99983,0.0,0.03276]
[1776446216190,68.37,77616.17,0.0,0.99983,0.0,0.03276]
[1776446216232,68.37,77616.17,0.0,0.99983,0.0,0.03276]
[1776446216696,68.37,77616.17,0.0,0.99983,0.0,0.03276]
[1776446216935,68.37,77617.97,0.0,0.99983,0.0,0.0327]
[1776446216943,68.37,77617.97,0.0,0.99983,0.0,0.0327]
[1776446217094,68.37,77617.97,0.0,0.99983,0.0,0.0327]
[1776446217214,68.37,77617.97,0.0,0.99983,0.0,0.0327]
[1776446217344,68.37,77617.97,0.0,0.99983,0.0,0.0327]
[1776446217449,68.37,77617.97,0.0,0.99983,0.0,0.0327]
[1776446217550,68.37,77617.08,0.0,0.99983,0.0,0.03273]
[1776446218194,68.37,77617.08,0.0,0.99983,0.0,0.03273]
[1776446218360,68.37,77617.08,0.0,0.99983,0.0,0.03273]
[1776446218435,68.37,77617.08,0.0,0.99983,0.0,0.03273]
[1776446218686,68.37,77617.08,0.0,0.99983,0.0,0.03273]
[1776446218787,68.37,77617.02,0.0,0.99983,0.0,0.03273]
[1776446221432,68.37,77623.84,0.0,0.99984,0.0,0.03251]
[1776446222439,68.37,77620.22,0.0,0.99984,0.0,0.03262]
[1776446223446,68.37,77608.08,0.0,0.99983,0.0,0.03302]
[1776446223980,68.37,77608.08,0.0,0.99983,0.0,0.03302]
[1776446224453,68.37,77600.1,0.0,0.99983,0.0,0.03329]
[1776446225460,68.37,77595.6,0.0,0.99983,0.0,0.03344]
[1776446228481,68.37,77598.68,0.0,0.99983,0.0,0.03334]
[1776446229038,68.37,77598.68,0.0,0.99983,0.0,0.03334]
[1776446229835,68.37,77607.58,0.0,0.99983,0.0,0.03304]
[1776446230495,68.37,77611.08,0.0,0.99983,0.0,0.03293]
[1776446232509,68.37,77613.79,0.0,0.99983,0.0,0.03284]
[1776446234522,68.37,77615.47,0.0,0.99983,0.0,0.03278]
[1776446235532,68.37,77623.35,0.0,0.99984,0.0,0.03252]
[1776446236538,68.37,77630.17,0.0,0.99984,0.0,0.0323]
[1776446237545,68.37,77634.01,0.0,0.99984,0.0,0.03217]
[1776446238552,68.37,77637.14,0.0,0.99984,0.0,0.03207]
[1776446240566,68.37,77636.29,0.0,0.99984,0.0,0.0321]
[1776446241573,68.37,77634.84,0.0,0.99984,0.0,0.03215]
[1776446242690,68.37,77638.61,0.0,0.99984,0.0,0.03203]
[1776446244594,68.37,77636.03,0.0,0.99984,0.0,0.03211]
[1776446247615,68.37,77627.58,0.0,0.99984,0.0,0.03238]
[1776446248621,68.37,77623.37,0.0,0.99984,0.0,0.03252]
[1776446249629,68.37,77617.37,0.0,0.99983,0.0,0.03272]
[1776446250329,68.37,77617.37,0.0,0.99983,0.0,0.03272]
[1776446250635,68.37,77607.15,0.0,0.99983,0.0,0.03306]
[1776446251643,68.37,77597.92,0.0,0.99983,0.0,0.03326]
[1776446252650,68.37,77598.58,0.0,0.99983,0.0,0.03324]
[1776446253657,68.37,77596.2,0.0,0.99983,0.0,0.03332]
[1776446255671,68.37,77595.08,0.0,0.99983,0.0,0.03336]
[1776446257685,68.37,77596.84,0.0,0.99983,0.0,0.0333]
[1776446259699,68.37,77604.7,0.0,0.99983,0.0,0.03304]
[1776446260706,68.37,77607.9,0.0,0.99983,0.0,0.03293]
[1776446261713,68.37,77606.69,0.0,0.99983,0.0,0.03297]
[1776446262720,68.37,77598.46,0.0,0.99983,0.0,0.03325]
[1776446263727,68.37,77597.51,0.0,0.99983,0.0,0.03328]
[1776446264733,68.37,77594.98,0.0,0.99983,0.0,0.03336]
[1776446266748,68.37,77577.53,0.0,0.99983,0.0,0.03395]
[1776446267754,68.37,77571.3,0.0,0.99983,0.0,0.03416]
[1776446268762,68.37,77568.43,0.0,0.99983,0.0,0.03426]
[1776446269769,68.37,77567.54,0.0,0.99983,0.0,0.03429]
[1776446271783,68.37,77554.11,0.0,0.99982,0.0,0.03476]
[1776446272790,68.37,77555.3,0.0,0.99982,0.0,0.03472]
[1776446273797,68.37,77556.45,0.0,0.99982,0.0,0.03468]
[1776446274804,68.37,77552.38,0.0,0.99982,0.0,0.03482]
[1776446277825,68.37,77550.82,0.0,0.99982,0.0,0.03487]
[1776446278834,68.37,77561.25,0.0,0.99982,0.0,0.03451]
[1776446279840,68.37,77573.07,0.0,0.99983,0.0,0.0341]
[1776446280847,68.37,77575.74,0.0,0.99983,0.0,0.03401]
[1776446281854,68.37,77572.59,0.0,0.99983,0.0,0.03412]
[1776446282862,68.37,77567.78,0.0,0.99983,0.0,0.03429]
[1776446283869,68.37,77563.21,0.0,0.99983,0.0,0.03444]
[1776446284876,68.37,77566.74,0.0,0.99983,0.0,0.03432]
[1776446285883,68.37,77579.59,0.0,0.99983,0.0,0.03388]
[1776446286922,68.37,77585.17,0.0,0.99983,0.0,0.03369]
[1776446287928,68.37,77583.07,0.0,0.99983,0.0,0.03376]
[1776446288935,68.37,77573.27,0.0,0.99983,0.0,0.0341]
[1776446289942,68.37,77573.0,0.0,0.99983,0.0,0.03411]
[1776446290949,68.37,77571.88,0.0,0.99983,0.0,0.03415]
[1776446292963,68.37,77570.24,0.0,0.99983,0.0,0.0342]
[1776446298002,68.37,77570.04,0.0,0.99983,0.0,0.03421]
[1776446300016,68.37,77563.17,0.0,0.99983,0.0,0.03444]
[1776446301023,68.37,77564.04,0.0,0.99983,0.0,0.03441]
[1776446303036,68.37,77564.93,0.0,0.99983,0.0,0.03438]
[1776446304044,68.37,77570.35,0.0,0.99983,0.0,0.0342]
[1776446305051,68.37,77571.2,0.0,0.99983,0.0,0.03417]
[1776446308072,68.37,77573.18,0.0,0.99983,0.0,0.0341]
[1776446310091,68.37,77567.24,0.0,0.99983,0.0,0.0343]
[1776446311099,68.37,77546.01,0.0,0.99982,0.0,0.03494]
[1776446312105,68.37,77539.8,0.0,0.99982,0.0,0.03516]
[1776446315126,68.37,77535.16,0.0,0.99982,0.0,0.03532]
[1776446316133,68.37,77531.23,0.0,0.99982,0.0,0.03546]
[1776446317140,68.37,77532.2,0.0,0.99982,0.0,0.03542]
[1776446318147,68.37,77534.33,0.0,0.99982,0.0,0.03535]
[1776446319154,68.37,77535.29,0.0,0.99982,0.0,0.03532]
[1776446321168,68.37,77536.52,0.0,0.99982,0.0,0.03527]
[1776446322175,68.37,77531.23,0.0,0.99982,0.0,0.03546]
[1776446324189,68.37,77533.26,0.0,0.99982,0.0,0.03539]
[1776446325196,68.37,77529.73,0.0,0.99982,0.0,0.03551]
[1776446326203,68.37,77528.06,0.0,0.99982,0.0,0.03557]
[1776446328217,68.37,77540.93,0.0,0.99982,0.0,0.03512]
[1776446329223,68.37,77555.77,0.0,0.99982,0.0,0.0346]
[1776446330231,68.37,77560.68,0.0,0.99983,0.0,0.03443]
[1776446331238,68.37,77562.1,0.0,0.99983,0.0,0.03438]
[1776446332245,68.37,77560.09,0.0,0.99983,0.0,0.03445]
[1776446333252,68.37,77557.77,0.0,0.99982,0.0,0.03453]
[1776446334259,68.37,77549.6,0.0,0.99982,0.0,0.03481]
[1776446335266,68.37,77547.7,0.0,0.99982,0.0,0.03488]
[1776446337280,68.37,77551.86,0.0,0.99982,0.0,0.03473]
[1776446338287,68.37,77552.71,0.0,0.99982,0.0,0.03471]
[1776446339294,68.37,77563.74,0.0,0.99983,0.0,0.03432]
[1776446340302,68.37,77565.02,0.0,0.99983,0.0,0.03428]
[1776446342637,68.37,77565.72,0.0,0.99983,0.0,0.03426]
[1776446342702,68.37,77569.19,0.0,0.99983,0.0,0.03414]
[1776446343323,68.37,77581.89,0.0,0.99983,0.0,0.0337]
[1776446344748,68.37,77581.89,0.0,0.99983,0.0,0.0337]
[1776446344834,68.37,77572.98,0.0,0.99983,0.0,0.03401]
[1776446345338,68.37,77567.93,0.0,0.99983,0.0,0.03418]
[1776446346345,68.37,77564.21,0.0,0.99983,0.0,0.03431]
[1776446347352,68.37,77568.0,0.0,0.99983,0.0,0.03418]
[1776446348358,68.37,77573.05,0.0,0.99983,0.0,0.03401]
[1776446349366,68.37,77575.5,0.0,0.99983,0.0,0.03392]
[1776446350373,68.37,77570.07,0.0,0.99983,0.0,0.03411]
[1776446351380,68.37,77577.71,0.0,0.99983,0.0,0.03385]
[1776446352850,68.37,77577.71,0.0,0.99983,0.0,0.03385]
[1776446352885,68.37,77586.32,0.0,0.99983,0.0,0.03356]
[1776446353394,68.37,77591.64,0.0,0.99983,0.0,0.03338]
[1776446355723,68.37,77592.35,0.0,0.99983,0.0,0.03335]
[1776446355812,68.37,77598.4,0.0,0.99983,0.0,0.03315]
[1776446356421,68.37,77580.89,0.0,0.99983,0.0,0.03374]
[1776446357428,68.37,77578.21,0.0,0.99983,0.0,0.03383]
[1776446358435,68.37,77580.64,0.0,0.99983,0.0,0.03375]
[1776446359684,68.37,77580.64,0.0,0.99983,0.0,0.03375]
[1776446360009,68.37,77580.64,0.0,0.99983,0.0,0.03375]
[1776446360025,68.37,77583.4,0.0,0.99983,0.0,0.03365]
[1776446360163,68.37,77583.4,0.0,0.99983,0.0,0.03365]
[1776446360449,68.37,77595.26,0.0,0.99983,0.0,0.03326]
[1776446361456,68.37,77597.27,0.0,0.99983,0.0,0.03319]
[1776446362462,68.37,77599.67,0.0,0.99983,0.0,0.03311]
[1776446365484,68.37,77600.47,0.0,0.99983,0.0,0.03308]
[1776446366490,68.37,77588.89,0.0,0.99983,0.0,0.03347]
[1776446367498,68.37,77584.47,0.0,0.99983,0.0,0.03362]
[1776446368505,68.37,77576.28,0.0,0.99983,0.0,0.0339]
[1776446370519,68.37,77575.29,0.0,0.99983,0.0,0.03393]
[1776446371526,68.37,77572.97,0.0,0.99983,0.0,0.03391]
[1776446374548,68.37,77574.3,0.0,0.99983,0.0,0.03386]
[1776446375555,68.37,77573.39,0.0,0.99983,0.0,0.03389]
[1776446376562,68.37,77572.35,0.0,0.99983,0.0,0.03393]
[1776446377569,68.37,77569.79,0.0,0.99983,0.0,0.03402]
[1776446378576,68.37,77577.89,0.0,0.99983,0.0,0.03374]
[1776446380590,68.37,77576.11,0.0,0.99983,0.0,0.0338]
[1776446381597,68.37,77573.8,0.0,0.99983,0.0,0.03388]
[1776446382604,68.37,77570.19,0.0,0.99983,0.0,0.034]
[1776446383610,68.37,77569.35,0.0,0.99983,0.0,0.03403]
[1776446385625,68.37,77566.21,0.0,0.99983,0.0,0.03414]
[1776446386632,68.37,77564.19,0.0,0.99983,0.0,0.03421]
[1776446387638,68.37,77562.57,0.0,0.99983,0.0,0.03426]
[1776446388646,68.37,77560.88,0.0,0.99983,0.0,0.03432]
[1776446389653,68.37,77563.92,0.0,0.99983,0.0,0.03422]
[1776446390659,68.37,77560.61,0.0,0.99983,0.0,0.03433]
[1776446391667,68.37,77562.96,0.0,0.99983,0.0,0.03425]
[1776446392674,68.37,77562.09,0.0,0.99983,0.0,0.03428]
[1776446393681,68.37,77560.29,0.0,0.99983,0.0,0.03434]
[1776446395695,68.37,77559.58,0.0,0.99983,0.0,0.03437]
[1776446396701,68.37,77560.76,0.0,0.99983,0.0,0.03433]
[1776446397709,68.37,77561.78,0.0,0.99983,0.0,0.03429]
[1776446399723,68.37,77559.07,0.0,0.99983,0.0,0.03438]
[1776446400878,68.37,77559.07,0.0,0.99983,0.0,0.03438]
[1776446400963,68.37,77529.67,0.0,0.99982,0.0,0.03541]
[1776446401399,68.37,77529.67,0.0,0.99982,0.0,0.03541]
[1776446401747,68.37,77510.68,0.0,0.99982,0.0,0.03609]
[1776446402748,68.37,77519.46,0.0,0.99982,0.0,0.03577]
[1776446403754,68.37,77536.91,0.0,0.99982,0.0,0.03516]
[1776446404425,68.37,77536.91,0.0,0.99982,0.0,0.03516]
[1776446404762,68.37,77532.73,0.0,0.99982,0.0,0.0353]
[1776446405402,68.37,77532.73,0.0,0.99982,0.0,0.0353]
[1776446405442,68.37,77532.73,0.0,0.99982,0.0,0.0353]
[1776446405543,68.37,77532.73,0.0,0.99982,0.0,0.0353]
[1776446405586,68.37,77532.73,0.0,0.99982,0.0,0.0353]
[1776446405610,68.37,77532.73,0.0,0.99982,0.0,0.0353]
[1776446405644,68.37,77532.73,0.0,0.99982,0.0,0.0353]
[1776446405769,68.37,77521.03,0.0,0.99982,0.0,0.03572]
[1776446406214,68.37,77521.03,0.0,0.99982,0.0,0.03572]
[1776446406490,68.37,77521.03,0.0,0.99982,0.0,0.03572]
[1776446406504,68.37,77521.03,0.0,0.99982,0.0,0.03572]
[1776446406562,68.37,77521.03,0.0,0.99982,0.0,0.03572]
[1776446406594,68.37,77521.03,0.0,0.99982,0.0,0.03572]
[1776446406664,68.37,77521.03,0.0,0.99982,0.0,0.03572]
[1776446406710,68.37,77521.03,0.0,0.99982,0.0,0.03572]
[1776446406776,68.37,77502.12,0.0,0.99981,0.0,0.0364]
[1776446407514,68.37,77502.12,0.0,0.99981,0.0,0.0364]
[1776446407584,68.37,77502.12,0.0,0.99981,0.0,0.0364]
[1776446407610,68.37,77502.12,0.0,0.99981,0.0,0.0364]
[1776446407642,68.37,77502.12,0.0,0.99981,0.0,0.0364]
[1776446407679,68.37,77502.12,0.0,0.99981,0.0,0.0364]
[1776446407940,68.37,77502.12,0.0,0.99981,0.0,0.0364]
[1776446407942,68.37,77502.14,0.0,0.99981,0.0,0.0364]
[1776446409797,68.37,77493.27,0.0,0.99981,0.0,0.03672]
[1776446410804,68.37,77485.51,0.0,0.99981,0.0,0.03701]
[1776446411811,68.37,77482.09,0.0,0.99981,0.0,0.03713]
[1776446413825,68.37,77476.77,0.0,0.99981,0.0,0.03733]
[1776446414837,68.37,77471.58,0.0,0.99981,0.0,0.03752]
[1776446415841,68.37,77469.19,0.0,0.99981,0.0,0.03761]
[1776446416848,68.37,77461.92,0.0,0.99981,0.0,0.03789]
[1776446418863,68.37,77455.27,0.0,0.9998,0.0,0.03814]
[1776446419870,68.37,77463.35,0.0,0.99981,0.0,0.03783]
[1776446422892,68.37,77467.45,0.0,0.99981,0.0,0.03768]
[1776446424906,68.37,77463.28,0.0,0.99981,0.0,0.03784]
[1776446426920,68.37,77456.95,0.0,0.99981,0.0,0.03808]
[1776446427927,68.37,77448.04,0.0,0.9998,0.0,0.03841]
[1776446429942,68.37,77446.77,0.0,0.9998,0.0,0.03846]
[1776446432966,68.37,77451.09,0.0,0.9998,0.0,0.03819]
[1776446433973,68.37,77447.17,0.0,0.9998,0.0,0.03834]
[1776446434980,68.37,77443.16,0.0,0.9998,0.0,0.03849]
[1776446437000,68.37,77439.96,0.0,0.9998,0.0,0.03861]
[1776446438006,68.37,77436.22,0.0,0.9998,0.0,0.03876]
[1776446439012,68.37,77439.57,0.0,0.9998,0.0,0.03863]
[1776446440022,68.37,77435.82,0.0,0.9998,0.0,0.03877]
[1776446442034,68.37,77433.18,0.0,0.9998,0.0,0.03887]
[1776446443043,68.37,77429.25,0.0,0.9998,0.0,0.03903]
[1776446444051,68.37,77426.58,0.0,0.9998,0.0,0.03913]
[1776446447072,68.37,77424.18,0.0,0.9998,0.0,0.03922]
[1776446452107,68.37,77425.33,0.0,0.9998,0.0,0.03918]
[1776446454121,68.37,77421.57,0.0,0.9998,0.0,0.03933]
[1776446455127,68.37,77418.59,0.0,0.9998,0.0,0.03944]
[1776446458162,68.37,77401.68,0.0,0.99979,0.0,0.04011]
[1776446458342,68.37,77401.68,0.0,0.99979,0.0,0.04011]
[1776446459159,68.37,77389.77,0.0,0.99979,0.0,0.04059]
[1776446460166,68.37,77395.34,0.0,0.99979,0.0,0.04036]
[1776446461175,68.37,77404.72,0.0,0.99979,0.0,0.03999]
[1776446461845,68.37,77404.72,0.0,0.99979,0.0,0.03999]
[1776446462181,68.37,77405.2,0.0,0.99979,0.0,0.03997]
[1776446462786,68.37,77405.2,0.0,0.99979,0.0,0.03997]
[1776446463189,68.37,77393.98,0.0,0.99979,0.0,0.04042]
[1776446464196,68.37,77383.49,0.0,0.99979,0.0,0.04084]
[1776446465203,68.37,77379.58,0.0,0.99979,0.0,0.041]
[1776446466210,68.37,77373.9,0.0,0.99979,0.0,0.04123]
[1776446467223,68.37,77368.23,0.0,0.99979,0.0,0.04146]
[1776446468224,68.37,77361.96,0.0,0.99978,0.0,0.04172]
[1776446469959,68.37,77361.96,0.0,0.99978,0.0,0.04172]
[1776446470044,68.37,77359.19,0.0,0.99978,0.0,0.04183]
[1776446470267,68.37,77354.51,0.0,0.99978,0.0,0.04203]
[1776446471277,68.37,77350.53,0.0,0.99978,0.0,0.04219]
[1776446472288,68.37,77345.6,0.0,0.99978,0.0,0.0424]
[1776446473314,68.37,77339.34,0.0,0.99978,0.0,0.04266]
[1776446474801,68.37,77357.02,0.0,0.99978,0.0,0.04192]
[1776446476478,68.37,77348.55,0.0,0.99978,0.0,0.04228]
[1776446477882,68.37,77352.02,0.0,0.99978,0.0,0.04213]
[1776446478771,68.37,77352.02,0.0,0.99978,0.0,0.04213]
[1776446478858,68.37,77358.71,0.0,0.99978,0.0,0.04185]
[1776446479429,68.37,77346.68,0.0,0.99978,0.0,0.04235]
[1776446482716,68.37,77348.14,0.0,0.99978,0.0,0.04229]
[1776446483457,68.37,77352.98,0.0,0.99978,0.0,0.04209]
[1776446484464,68.37,77356.64,0.0,0.99978,0.0,0.04194]
[1776446485471,68.37,77346.88,0.0,0.99978,0.0,0.04235]
[1776446486549,68.37,77346.88,0.0,0.99978,0.0,0.04235]
[1776446486832,68.37,77346.88,0.0,0.99978,0.0,0.04235]
[1776446486940,68.37,77324.19,0.0,0.99978,0.0,0.04331]
[1776446487494,68.37,77324.26,0.0,0.99978,0.0,0.0433]
[1776446490046,68.37,77326.89,0.0,0.99978,0.0,0.04319]
[1776446490092,68.37,77326.47,0.0,0.99978,0.0,0.04321]
[1776446491053,68.37,77326.47,0.0,0.99978,0.0,0.04321]
[1776446491211,68.37,77326.47,0.0,0.99978,0.0,0.04321]
[1776446492041,68.37,77327.58,0.0,0.99978,0.0,0.04304]
[1776446492225,68.37,77327.58,0.0,0.99978,0.0,0.04304]
[1776446492300,68.37,77328.03,0.0,0.99978,0.0,0.04302]
[1776446492530,68.37,77324.81,0.0,0.99978,0.0,0.04316]
[1776446493825,68.37,77324.81,0.0,0.99978,0.0,0.04316]
[1776446493857,68.37,77324.81,0.0,0.99978,0.0,0.04316]
[1776446493885,68.37,77324.81,0.0,0.99978,0.0,0.04316]
[1776446493909,68.37,77324.81,0.0,0.99978,0.0,0.04316]
[1776446493957,68.37,77324.81,0.0,0.99978,0.0,0.04316]
[1776446493958,68.37,77324.81,0.0,0.99978,0.0,0.04316]
[1776446494202,68.37,77324.81,0.0,0.99978,0.0,0.04316]
[1776446494274,68.37,77323.6,0.0,0.99978,0.0,0.04321]
[1776446494395,68.37,77323.6,0.0,0.99978,0.0,0.04321]
[1776446494842,68.37,77323.6,0.0,0.99978,0.0,0.04321]
[1776446494949,68.37,77323.6,0.0,0.99978,0.0,0.04321]
[1776446495154,68.37,77323.6,0.0,0.99978,0.0,0.04321]
[1776446495203,68.37,77323.6,0.0,0.99978,0.0,0.04321]
[1776446495252,68.37,77327.53,0.0,0.99978,0.0,0.04304]
[1776446496211,68.37,77327.53,0.0,0.99978,0.0,0.04304]
[1776446496302,68.37,77329.92,0.0,0.99978,0.0,0.04294]
[1776446496558,68.37,77330.6,0.0,0.99978,0.0,0.04291]
[1776446497565,68.37,77329.64,0.0,0.99978,0.0,0.04295]
[1776446498572,68.37,77322.75,0.0,0.99978,0.0,0.04324]
[1776446499768,68.37,77322.75,0.0,0.99978,0.0,0.04324]
[1776446499846,68.37,77320.48,0.0,0.99978,0.0,0.04334]
[1776446500862,68.37,77320.48,0.0,0.99978,0.0,0.04334]
[1776446500867,68.37,77314.99,0.0,0.99977,0.0,0.04358]
[1776446501601,68.37,77321.97,0.0,0.99978,0.0,0.04328]
[1776446502608,68.37,77323.78,0.0,0.99978,0.0,0.0432]
[1776446504039,68.37,77323.78,0.0,0.99978,0.0,0.0432]
[1776446504622,68.37,77322.41,0.0,0.99978,0.0,0.04326]
[1776446505629,68.37,77324.71,0.0,0.99978,0.0,0.04316]
[1776446507642,68.37,77322.88,0.0,0.99978,0.0,0.04324]
[1776446508650,68.37,77312.54,0.0,0.99977,0.0,0.04368]
[1776446509657,68.37,77317.05,0.0,0.99977,0.0,0.04349]
[1776446510583,68.37,77317.05,0.0,0.99977,0.0,0.04349]
[1776446510637,68.37,77317.05,0.0,0.99977,0.0,0.04349]
[1776446510671,68.37,77306.03,0.0,0.99977,0.0,0.04396]
[1776446511445,68.37,77306.03,0.0,0.99977,0.0,0.04396]
[1776446511671,68.37,77301.73,0.0,0.99977,0.0,0.04415]
[1776446512688,68.37,77313.51,0.0,0.99977,0.0,0.04364]
[1776446513705,68.37,77318.69,0.0,0.99978,0.0,0.04342]
[1776446514630,68.37,77318.69,0.0,0.99978,0.0,0.04342]
[1776446514701,68.37,77332.73,0.0,0.99978,0.0,0.04282]
[1776446515708,68.37,77334.3,0.0,0.99978,0.0,0.04275]
[1776446516715,68.37,77336.26,0.0,0.99978,0.0,0.04267]
[1776446517726,68.37,77339.52,0.0,0.99978,0.0,0.04253]
[1776446518745,68.37,77330.29,0.0,0.99978,0.0,0.04292]
[1776446519751,68.37,77324.13,0.0,0.99978,0.0,0.04318]
[1776446520757,68.37,77327.08,0.0,0.99978,0.0,0.04306]
[1776446522720,68.37,77326.66,0.0,0.99978,0.0,0.04308]
[1776446522771,68.37,77324.76,0.0,0.99978,0.0,0.04316]
[1776446523777,68.37,77325.45,0.0,0.99978,0.0,0.04313]
[1776446524785,68.37,77333.64,0.0,0.99978,0.0,0.04278]
[1776446525792,68.37,77336.08,0.0,0.99978,0.0,0.04268]
[1776446526799,68.37,77346.19,0.0,0.99978,0.0,0.04225]
[1776446527806,68.37,77355.51,0.0,0.99978,0.0,0.04187]
[1776446528814,68.37,77355.2,0.0,0.99978,0.0,0.04188]
[1776446529821,68.37,77357.48,0.0,0.99978,0.0,0.04178]
[1776446530828,68.37,77363.32,0.0,0.99979,0.0,0.04154]
[1776446532842,68.37,77368.34,0.0,0.99979,0.0,0.04134]
[1776446533849,68.37,77371.71,0.0,0.99979,0.0,0.0412]
[1776446534856,68.37,77370.83,0.0,0.99979,0.0,0.04124]
[1776446535863,68.37,77374.97,0.0,0.99979,0.0,0.04107]
[1776446536870,68.37,77374.33,0.0,0.99979,0.0,0.04109]
[1776446537877,68.37,77375.72,0.0,0.99979,0.0,0.04104]
[1776446538883,68.37,77368.31,0.0,0.99979,0.0,0.04134]
[1776446539891,68.37,77360.54,0.0,0.99978,0.0,0.04166]
[1776446540898,68.37,77352.93,0.0,0.99978,0.0,0.04197]
[1776446541905,68.37,77349.85,0.0,0.99978,0.0,0.0421]
[1776446543919,68.37,77362.83,0.0,0.99979,0.0,0.04156]
[1776446544927,68.37,77363.67,0.0,0.99979,0.0,0.04153]
[1776446545933,68.37,77356.12,0.0,0.99978,0.0,0.04184]
[1776446546940,68.37,77354.48,0.0,0.99978,0.0,0.04191]
[1776446547947,68.37,77352.05,0.0,0.99978,0.0,0.04201]
[1776446549964,68.37,77344.09,0.0,0.99978,0.0,0.04234]
[1776446551981,68.37,77347.2,0.0,0.99978,0.0,0.04209]
[1776446553003,68.37,77347.2,0.0,0.99978,0.0,0.04209]
[1776446553078,68.37,77353.0,0.0,0.99978,0.0,0.04185]
[1776446553995,68.37,77356.04,0.0,0.99978,0.0,0.04173]
[1776446555007,68.37,77356.93,0.0,0.99978,0.0,0.04169]
[1776446556011,68.37,77346.4,0.0,0.99978,0.0,0.04212]
[1776446557016,68.37,77339.19,0.0,0.99978,0.0,0.04243]
[1776446558023,68.37,77323.78,0.0,0.99978,0.0,0.04308]
[1776446559030,68.37,77323.66,0.0,0.99978,0.0,0.04308]
[1776446560038,68.37,77329.01,0.0,0.99978,0.0,0.04286]
[1776446560648,68.37,77329.01,0.0,0.99978,0.0,0.04286]
[1776446561044,68.37,77319.63,0.0,0.99978,0.0,0.04325]
[1776446562051,68.37,77320.24,0.0,0.99978,0.0,0.04323]
[1776446563059,68.37,77322.31,0.0,0.99978,0.0,0.04314]
[1776446565073,68.37,77332.43,0.0,0.99978,0.0,0.04271]
[1776446566080,68.37,77337.28,0.0,0.99978,0.0,0.04251]
[1776446567087,68.37,77338.83,0.0,0.99978,0.0,0.04244]
[1776446568094,68.37,77349.83,0.0,0.99978,0.0,0.04198]
[1776446569101,68.37,77356.09,0.0,0.99978,0.0,0.04172]
[1776446570108,68.37,77357.88,0.0,0.99978,0.0,0.04165]
[1776446571115,68.37,77359.34,0.0,0.99979,0.0,0.04159]
[1776446572122,68.37,77370.69,0.0,0.99979,0.0,0.04112]
[1776446573129,68.37,77374.61,0.0,0.99979,0.0,0.04096]
[1776446574136,68.37,77375.18,0.0,0.99979,0.0,0.04094]
[1776446575143,68.37,77380.12,0.0,0.99979,0.0,0.04074]
[1776446576150,68.37,77385.12,0.0,0.99979,0.0,0.04054]
[1776446577157,68.37,77390.49,0.0,0.99979,0.0,0.04032]
[1776446578164,68.37,77392.83,0.0,0.99979,0.0,0.04023]
[1776446579171,68.37,77389.6,0.0,0.99979,0.0,0.04036]
[1776446580179,68.37,77387.19,0.0,0.99979,0.0,0.04046]
[1776446581186,68.37,77386.39,0.0,0.99979,0.0,0.04049]
[1776446582193,68.37,77387.37,0.0,0.99979,0.0,0.04045]
[1776446583200,68.37,77378.4,0.0,0.99979,0.0,0.04081]
[1776446584207,68.37,77372.64,0.0,0.99979,0.0,0.04104]
[1776446585215,68.37,77371.56,0.0,0.99979,0.0,0.04109]
[1776446586221,68.37,77369.7,0.0,0.99979,0.0,0.04116]
[1776446587228,68.37,77382.93,0.0,0.99979,0.0,0.04063]
[1776446588235,68.37,77385.76,0.0,0.99979,0.0,0.04051]
[1776446589242,68.37,77387.98,0.0,0.99979,0.0,0.04043]
[1776446590249,68.37,77378.89,0.0,0.99979,0.0,0.04079]
[1776446591256,68.37,77373.05,0.0,0.99979,0.0,0.04103]
[1776446592263,68.37,77372.49,0.0,0.99979,0.0,0.04105]
[1776446593270,68.37,77371.9,0.0,0.99979,0.0,0.04107]
[1776446595284,68.37,77372.64,0.0,0.99979,0.0,0.04104]
[1776446596291,68.37,77373.45,0.0,0.99979,0.0,0.04101]
[1776446598305,68.37,77380.54,0.0,0.99979,0.0,0.04072]
[1776446599311,68.37,77386.0,0.0,0.99979,0.0,0.0405]
[1776446600318,68.37,77391.41,0.0,0.99979,0.0,0.04029]
[1776446601326,68.37,77401.68,0.0,0.99979,0.0,0.03988]
[1776446602333,68.37,77406.4,0.0,0.9998,0.0,0.03969]
[1776446603340,68.37,77403.82,0.0,0.9998,0.0,0.03979]
[1776446604443,68.37,77403.82,0.0,0.9998,0.0,0.03979]
[1776446604376,68.37,77408.47,0.0,0.9998,0.0,0.03961]
[1776446604513,68.37,77408.47,0.0,0.9998,0.0,0.03961]
[1776446605360,68.37,77410.26,0.0,0.9998,0.0,0.03954]
[1776446606367,68.37,77419.8,0.0,0.9998,0.0,0.03917]
[1776446607374,68.37,77420.6,0.0,0.9998,0.0,0.03914]
[1776446608073,68.37,77420.6,0.0,0.9998,0.0,0.03914]
[1776446608381,68.37,77418.31,0.0,0.9998,0.0,0.03923]
[1776446609389,68.37,77414.81,0.0,0.9998,0.0,0.03936]
[1776446610395,68.37,77408.98,0.0,0.9998,0.0,0.03959]
[1776446613415,68.37,77410.16,0.0,0.9998,0.0,0.03943]
[1776446616202,68.37,77409.97,0.0,0.9998,0.0,0.03944]
[1776446616437,68.37,77409.62,0.0,0.9998,0.0,0.03945]
[1776446619759,68.37,77409.39,0.0,0.9998,0.0,0.03946]
[1776446619939,68.37,77409.39,0.0,0.9998,0.0,0.03946]
[1776446620190,68.37,77409.39,0.0,0.9998,0.0,0.03946]
[1776446620233,68.37,77403.67,0.0,0.9998,0.0,0.03969]
[1776446621475,68.37,77400.98,0.0,0.9998,0.0,0.03979]
[1776446623489,68.37,77401.76,0.0,0.9998,0.0,0.03976]
[1776446625503,68.37,77405.34,0.0,0.9998,0.0,0.03962]
[1776446626510,68.37,77413.0,0.0,0.9998,0.0,0.03932]
[1776446627517,68.37,77414.12,0.0,0.9998,0.0,0.03928]
[1776446628524,68.37,77419.34,0.0,0.9998,0.0,0.03907]
[1776446629531,68.37,77420.61,0.0,0.9998,0.0,0.03902]
[1776446630538,68.37,77425.62,0.0,0.9998,0.0,0.03883]
[1776446631544,68.37,77427.3,0.0,0.9998,0.0,0.03876]
[1776446632556,68.37,77447.31,0.0,0.99981,0.0,0.038]
[1776446633563,68.37,77452.48,0.0,0.99981,0.0,0.03781]
[1776446635230,68.37,77452.48,0.0,0.99981,0.0,0.03781]
[1776446635334,68.37,77452.48,0.0,0.99981,0.0,0.03781]
[1776446635391,68.37,77456.65,0.0,0.99981,0.0,0.03765]
[1776446635577,68.37,77465.09,0.0,0.99981,0.0,0.03733]
[1776446636589,68.37,77469.19,0.0,0.99981,0.0,0.03718]
[1776446637596,68.37,77471.94,0.0,0.99981,0.0,0.03708]
[1776446639290,68.37,77471.94,0.0,0.99981,0.0,0.03708]
[1776446639610,68.37,77464.05,0.0,0.99981,0.0,0.03737]
[1776446640617,68.37,77452.1,0.0,0.99981,0.0,0.03782]
[1776446641623,68.37,77455.24,0.0,0.99981,0.0,0.0377]
[1776446642631,68.37,77458.07,0.0,0.99981,0.0,0.03759]
[1776446643638,68.37,77460.04,0.0,0.99981,0.0,0.03752]
[1776446644644,68.37,77461.76,0.0,0.99981,0.0,0.03746]
[1776446647194,68.37,77461.08,0.0,0.99981,0.0,0.03748]
[1776446647306,68.37,77461.08,0.0,0.99981,0.0,0.03748]
[1776446647402,68.37,77459.85,0.0,0.99981,0.0,0.03753]
[1776446648190,68.37,77459.85,0.0,0.99981,0.0,0.03753]
[1776446648436,68.37,77459.85,0.0,0.99981,0.0,0.03753]
[1776446648673,68.37,77461.18,0.0,0.99981,0.0,0.03748]
[1776446649680,68.37,77462.97,0.0,0.99981,0.0,0.03741]
[1776446651694,68.37,77462.07,0.0,0.99981,0.0,0.03745]
[1776446653621,68.37,77461.43,0.0,0.99981,0.0,0.03747]
[1776446653699,68.37,77461.43,0.0,0.99981,0.0,0.03747]
[1776446653937,68.37,77461.43,0.0,0.99981,0.0,0.03747]
[1776446654008,68.37,77452.27,0.0,0.99981,0.0,0.03781]
[1776446654715,68.37,77449.51,0.0,0.99981,0.0,0.03792]
[1776446656729,68.37,77446.94,0.0,0.99981,0.0,0.03801]
[1776446657736,68.37,77438.51,0.0,0.9998,0.0,0.03833]
[1776446658746,68.37,77433.57,0.0,0.9998,0.0,0.03852]
[1776446660550,68.37,77433.57,0.0,0.9998,0.0,0.03852]
[1776446659753,68.37,77428.7,0.0,0.9998,0.0,0.03871]
[1776446661386,68.37,77428.7,0.0,0.9998,0.0,0.03871]
[1776446661077,68.37,77380.85,0.0,0.99979,0.0,0.0406]
[1776446661775,68.37,77386.24,0.0,0.99979,0.0,0.04038]
[1776446664183,68.37,77388.34,0.0,0.99979,0.0,0.0403]
[1776446664189,68.37,77383.34,0.0,0.99979,0.0,0.0405]
[1776446665118,68.37,77383.34,0.0,0.99979,0.0,0.0405]
[1776446665206,68.37,77383.34,0.0,0.99979,0.0,0.0405]
[1776446665229,68.37,77383.34,0.0,0.99979,0.0,0.0405]
[1776446665279,68.37,77383.34,0.0,0.99979,0.0,0.0405]
[1776446665331,68.37,77386.63,0.0,0.99979,0.0,0.04036]
[1776446666264,68.37,77386.63,0.0,0.99979,0.0,0.04036]
[1776446666485,68.37,77386.63,0.0,0.99979,0.0,0.04036]
[1776446666337,68.37,77385.07,0.0,0.99979,0.0,0.04043]
[1776446666822,68.37,77357.26,0.0,0.99979,0.0,0.04156]
[1776446668405,68.37,77357.26,0.0,0.99979,0.0,0.04156]
[1776446668499,68.37,77357.26,0.0,0.99979,0.0,0.04156]
[1776446668522,68.37,77340.13,0.0,0.99978,0.0,0.04227]
[1776446668837,68.37,77321.69,0.0,0.99978,0.0,0.04304]
[1776446670107,68.37,77321.69,0.0,0.99978,0.0,0.04304]
[1776446670295,68.37,77321.69,0.0,0.99978,0.0,0.04304]
[1776446670393,68.37,77299.62,0.0,0.99977,0.0,0.04399]
[1776446671237,68.37,77299.62,0.0,0.99977,0.0,0.04399]
[1776446671576,68.37,77299.62,0.0,0.99977,0.0,0.04399]
[1776446671303,68.37,77257.61,0.0,0.99976,0.0,0.04572]
[1776446671869,68.37,77244.78,0.0,0.99976,0.0,0.0463]
[1776446672875,68.37,77265.93,0.0,0.99976,0.0,0.04535]
[1776446674467,68.37,77265.93,0.0,0.99976,0.0,0.04535]
[1776446674500,68.37,77246.11,0.0,0.99976,0.0,0.04624]
[1776446674888,68.37,77243.24,0.0,0.99976,0.0,0.04637]
[1776446675624,68.37,77243.24,0.0,0.99976,0.0,0.04637]
[1776446675895,68.37,77239.15,0.0,0.99976,0.0,0.04656]
[1776446677896,68.37,77237.49,0.0,0.99976,0.0,0.04663]
[1776446678928,68.37,77215.88,0.0,0.99975,0.0,0.04763]
[1776446679935,68.37,77216.64,0.0,0.99975,0.0,0.0476]
[1776446680959,68.37,77227.64,0.0,0.99975,0.0,0.04709]
[1776446682085,68.37,77227.64,0.0,0.99975,0.0,0.04709]
[1776446682332,68.37,77227.64,0.0,0.99975,0.0,0.04709]
[1776446682346,68.37,77211.94,0.0,0.99975,0.0,0.04782]
[1776446683001,68.37,77194.38,0.0,0.99975,0.0,0.04865]
[1776446684331,68.37,77194.38,0.0,0.99975,0.0,0.04865]
[1776446684354,68.37,77187.2,0.0,0.99974,0.0,0.04899]
[1776446684986,68.37,77168.99,0.0,0.99974,0.0,0.04987]
[1776446685992,68.37,77180.49,0.0,0.99974,0.0,0.04931]
[1776446686999,68.37,77181.26,0.0,0.99974,0.0,0.04928]
[1776446688248,68.37,77181.26,0.0,0.99974,0.0,0.04928]
[1776446688265,68.37,77174.39,0.0,0.99974,0.0,0.04961]
[1776446688931,68.37,77174.39,0.0,0.99974,0.0,0.04961]
[1776446689013,68.37,77172.02,0.0,0.99974,0.0,0.04972]
[1776446691029,68.37,77175.8,0.0,0.99974,0.0,0.04954]
[1776446692035,68.37,77190.74,0.0,0.99974,0.0,0.04882]
[1776446693045,68.37,77206.38,0.0,0.99975,0.0,0.04808]
[1776446694270,68.37,77206.38,0.0,0.99975,0.0,0.04808]
[1776446694387,68.37,77206.38,0.0,0.99975,0.0,0.04808]
[1776446694406,68.37,77215.32,0.0,0.99975,0.0,0.04766]
[1776446695069,68.37,77243.82,0.0,0.99976,0.0,0.04634]
[1776446696076,68.37,77261.81,0.0,0.99976,0.0,0.04553]
[1776446697083,68.37,77250.77,0.0,0.99976,0.0,0.04603]
[1776446698090,68.37,77255.79,0.0,0.99976,0.0,0.0458]
[1776446701302,68.37,77255.91,0.0,0.99976,0.0,0.0458]
[1776446701364,68.37,77238.94,0.0,0.99976,0.0,0.04657]
[1776446702118,68.37,77223.52,0.0,0.99975,0.0,0.04728]
[1776446703126,68.37,77223.82,0.0,0.99975,0.0,0.04726]
[1776446704134,68.37,77218.43,0.0,0.99975,0.0,0.04751]
[1776446705403,68.37,77218.43,0.0,0.99975,0.0,0.04751]
[1776446705452,68.37,77213.88,0.0,0.99975,0.0,0.04773]
[1776446706147,68.37,77233.16,0.0,0.99976,0.0,0.04683]
[1776446707154,68.37,77243.47,0.0,0.99976,0.0,0.04636]
[1776446708166,68.37,77247.56,0.0,0.99976,0.0,0.04617]
[1776446709172,68.37,77243.45,0.0,0.99976,0.0,0.04636]
[1776446710179,68.37,77239.85,0.0,0.99976,0.0,0.04653]
[1776446713200,68.37,77244.38,0.0,0.99976,0.0,0.04632]
[1776446714207,68.37,77238.92,0.0,0.99976,0.0,0.04657]
[1776446715213,68.37,77233.54,0.0,0.99976,0.0,0.04682]
[1776446716221,68.37,77242.45,0.0,0.99976,0.0,0.04641]
[1776446717229,68.37,77238.25,0.0,0.99976,0.0,0.0466]
[1776446719242,68.37,77246.43,0.0,0.99976,0.0,0.04623]
[1776446721256,68.37,77251.99,0.0,0.99976,0.0,0.04597]
[1776446722263,68.37,77261.66,0.0,0.99976,0.0,0.04554]
[1776446723273,68.37,77268.81,0.0,0.99976,0.0,0.04522]
[1776446724279,68.37,77298.75,0.0,0.99977,0.0,0.0439]
[1776446725285,68.37,77297.04,0.0,0.99977,0.0,0.04398]
[1776446727300,68.37,77303.09,0.0,0.99977,0.0,0.04372]
[1776446731328,68.37,77300.31,0.0,0.99977,0.0,0.04371]
[1776446732335,68.37,77297.2,0.0,0.99977,0.0,0.04385]
[1776446735356,68.37,77290.36,0.0,0.99977,0.0,0.04414]
[1776446737370,68.37,77295.94,0.0,0.99977,0.0,0.0439]
[1776446738377,68.37,77298.15,0.0,0.99977,0.0,0.04381]
[1776446739386,68.37,77272.05,0.0,0.99977,0.0,0.04495]
[1776446740393,68.37,77273.31,0.0,0.99977,0.0,0.04489]
[1776446741400,68.37,77275.58,0.0,0.99977,0.0,0.04479]
[1776446743414,68.37,77273.09,0.0,0.99977,0.0,0.0449]
[1776446747442,68.37,77277.09,0.0,0.99977,0.0,0.04473]
[1776446749456,68.37,77267.31,0.0,0.99977,0.0,0.04516]
[1776446750463,68.37,77262.2,0.0,0.99976,0.0,0.04539]
[1776446752477,68.37,77258.93,0.0,0.99976,0.0,0.04553]
[1776446754491,68.37,77246.23,0.0,0.99976,0.0,0.04611]
[1776446755497,68.37,77247.19,0.0,0.99976,0.0,0.04606]
[1776446756505,68.37,77249.55,0.0,0.99976,0.0,0.04596]
[1776446758525,68.37,77256.38,0.0,0.99976,0.0,0.04565]
[1776446760539,68.37,77251.74,0.0,0.99976,0.0,0.04586]
[1776446761546,68.37,77248.59,0.0,0.99976,0.0,0.046]
[1776446764569,68.37,77228.67,0.0,0.99976,0.0,0.04691]
[1776446765575,68.37,77219.66,0.0,0.99975,0.0,0.04732]
[1776446766583,68.37,77205.17,0.0,0.99975,0.0,0.048]
[1776446767590,68.37,77194.98,0.0,0.99975,0.0,0.04848]
[1776446768599,68.37,77191.88,0.0,0.99975,0.0,0.04863]
[1776446769607,68.37,77188.98,0.0,0.99974,0.0,0.04877]
[1776446771621,68.37,77183.29,0.0,0.99974,0.0,0.04904]
[1776446772628,68.37,77178.4,0.0,0.99974,0.0,0.04928]
[1776446773635,68.37,77167.56,0.0,0.99974,0.0,0.0498]
[1776446774642,68.37,77163.37,0.0,0.99974,0.0,0.05001]
[1776446775649,68.37,77155.92,0.0,0.99974,0.0,0.05037]
[1776446777663,68.37,77152.94,0.0,0.99973,0.0,0.05052]
[1776446778670,68.37,77150.38,0.0,0.99973,0.0,0.05065]
[1776446779677,68.37,77156.71,0.0,0.99974,0.0,0.05033]
[1776446780684,68.37,77164.23,0.0,0.99974,0.0,0.04997]
[1776446781691,68.37,77168.03,0.0,0.99974,0.0,0.04978]
[1776446783705,68.37,77166.39,0.0,0.99974,0.0,0.04986]
[1776446784712,68.37,77172.47,0.0,0.99974,0.0,0.04956]
[1776446785719,68.37,77181.41,0.0,0.99974,0.0,0.04913]
[1776446787733,68.37,77186.18,0.0,0.99974,0.0,0.0489]
[1776446788741,68.37,77202.69,0.0,0.99975,0.0,0.04812]
[1776446789748,68.37,77215.77,0.0,0.99975,0.0,0.04751]
[1776446790755,68.37,77217.45,0.0,0.99975,0.0,0.04743]
[1776446791761,68.37,77232.71,0.0,0.99976,0.0,0.04659]
[1776446792769,68.37,77246.85,0.0,0.99976,0.0,0.04595]
[1776446794619,68.37,77246.85,0.0,0.99976,0.0,0.04595]
[1776446794655,68.37,77250.29,0.0,0.99976,0.0,0.04579]
[1776446794783,68.37,77265.82,0.0,0.99977,0.0,0.0451]
[1776446795792,68.37,77272.72,0.0,0.99977,0.0,0.04479]
[1776446796968,68.37,77272.72,0.0,0.99977,0.0,0.04479]
[1776446797354,68.37,77262.42,0.0,0.99976,0.0,0.04525]
[1776446798086,68.37,77224.86,0.0,0.99975,0.0,0.04695]
[1776446798821,68.37,77226.64,0.0,0.99976,0.0,0.04687]
[1776446801716,68.37,77228.77,0.0,0.99976,0.0,0.04677]
[1776446801948,68.37,77228.77,0.0,0.99976,0.0,0.04677]
[1776446801971,68.37,77228.68,0.0,0.99976,0.0,0.04678]
[1776446802788,68.37,77228.68,0.0,0.99976,0.0,0.04678]
[1776446802816,68.37,77228.68,0.0,0.99976,0.0,0.04678]
[1776446802839,68.37,77228.68,0.0,0.99976,0.0,0.04678]
[1776446802955,68.37,77228.68,0.0,0.99976,0.0,0.04678]
[1776446802987,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446803879,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446803907,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446803932,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446803954,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446803956,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446803982,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446804206,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446804256,68.37,77224.9,0.0,0.99975,0.0,0.04695]
[1776446804767,68.37,77224.9,0.0,0.99975,0.0,0.04695]
[1776446804865,68.37,77219.45,0.0,0.99975,0.0,0.0472]
[1776446805871,68.37,77229.45,0.0,0.99976,0.0,0.04674]
[1776446806879,68.37,77221.03,0.0,0.99975,0.0,0.04713]
[1776446808688,68.37,77221.03,0.0,0.99975,0.0,0.04713]
[1776446807888,68.37,77212.65,0.0,0.99975,0.0,0.04752]
[1776446808809,68.37,77212.65,0.0,0.99975,0.0,0.04752]
[1776446808923,68.37,77212.65,0.0,0.99975,0.0,0.04752]
[1776446809072,68.37,77212.65,0.0,0.99975,0.0,0.04752]
[1776446809186,68.37,77212.65,0.0,0.99975,0.0,0.04752]
[1776446809315,68.37,77212.65,0.0,0.99975,0.0,0.04752]
[1776446809359,68.37,77212.65,0.0,0.99975,0.0,0.04752]
[1776446809375,68.37,77213.28,0.0,0.99975,0.0,0.04749]
[1776446809902,68.37,77215.5,0.0,0.99975,0.0,0.04739]
[1776446810909,68.37,77217.46,0.0,0.99975,0.0,0.04729]
[1776446811916,68.37,77216.14,0.0,0.99975,0.0,0.04736]
[1776446812923,68.37,77217.5,0.0,0.99975,0.0,0.04729]
[1776446814937,68.37,77222.64,0.0,0.99975,0.0,0.04705]
[1776446815944,68.37,77224.97,0.0,0.99975,0.0,0.04695]
[1776446816954,68.37,77230.8,0.0,0.99976,0.0,0.04668]
[1776446817960,68.37,77228.05,0.0,0.99976,0.0,0.0468]
[1776446818966,68.37,77226.67,0.0,0.99976,0.0,0.04687]
[1776446821988,68.37,77231.44,0.0,0.99976,0.0,0.04665]
[1776446824002,68.37,77226.36,0.0,0.99976,0.0,0.04688]
[1776446825008,68.37,77234.85,0.0,0.99976,0.0,0.04649]
[1776446826015,68.37,77237.33,0.0,0.99976,0.0,0.04638]
[1776446827023,68.37,77231.56,0.0,0.99976,0.0,0.04664]
[1776446828030,68.37,77221.07,0.0,0.99975,0.0,0.04713]
[1776446829037,68.37,77211.78,0.0,0.99975,0.0,0.04756]
[1776446829965,68.37,77211.78,0.0,0.99975,0.0,0.04756]
[1776446830198,68.37,77211.78,0.0,0.99975,0.0,0.04756]
[1776446830338,68.37,77211.78,0.0,0.99975,0.0,0.04756]
[1776446830493,68.37,77211.78,0.0,0.99975,0.0,0.04756]
[1776446830698,68.37,77211.78,0.0,0.99975,0.0,0.04756]
[1776446830733,68.37,77196.87,0.0,0.99975,0.0,0.04826]
[1776446831189,68.37,77196.87,0.0,0.99975,0.0,0.04826]
[1776446831957,68.37,77196.64,0.0,0.99975,0.0,0.04827]
[1776446832121,68.37,77196.64,0.0,0.99975,0.0,0.04827]
[1776446832222,68.37,77196.13,0.0,0.99975,0.0,0.04829]
[1776446833066,68.37,77194.28,0.0,0.99975,0.0,0.04838]
[1776446834275,68.37,77194.28,0.0,0.99975,0.0,0.04838]
[1776446834369,68.37,77194.28,0.0,0.99975,0.0,0.04838]
[1776446834431,68.37,77219.97,0.0,0.99975,0.0,0.04718]
[1776446835110,68.37,77240.4,0.0,0.99976,0.0,0.04624]
[1776446836089,68.37,77242.51,0.0,0.99976,0.0,0.04614]
[1776446838023,68.37,77246.67,0.0,0.99976,0.0,0.04596]
[1776446838105,68.37,77241.8,0.0,0.99976,0.0,0.04618]
[1776446839031,68.37,77241.8,0.0,0.99976,0.0,0.04618]
[1776446839209,68.37,77241.8,0.0,0.99976,0.0,0.04618]
[1776446839251,68.37,77241.8,0.0,0.99976,0.0,0.04618]
[1776446839320,68.37,77223.36,0.0,0.99975,0.0,0.04702]
[1776446840125,68.37,77214.94,0.0,0.99975,0.0,0.04741]
[1776446841131,68.37,77203.16,0.0,0.99975,0.0,0.04796]
[1776446841938,68.37,77203.16,0.0,0.99975,0.0,0.04796]
[1776446842194,68.37,77203.16,0.0,0.99975,0.0,0.04796]
[1776446842296,68.37,77203.16,0.0,0.99975,0.0,0.04796]
[1776446842316,68.37,77203.16,0.0,0.99975,0.0,0.04796]
[1776446842439,68.37,77203.16,0.0,0.99975,0.0,0.04796]
[1776446842450,68.37,77203.16,0.0,0.99975,0.0,0.04796]
[1776446842529,68.37,77196.47,0.0,0.99975,0.0,0.04828]
[1776446843145,68.37,77201.89,0.0,0.99975,0.0,0.04802]
[1776446844154,68.37,77205.11,0.0,0.99975,0.0,0.04787]
[1776446845159,68.37,77210.79,0.0,0.99975,0.0,0.0476]
[1776446847659,68.37,77209.13,0.0,0.99975,0.0,0.04768]
[1776446847707,68.37,77209.13,0.0,0.99975,0.0,0.04768]
[1776446847720,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446847852,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446848061,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446848072,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446848213,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446848263,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446848451,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446848607,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446848787,68.37,77225.33,0.0,0.99975,0.0,0.04693]
[1776446848699,68.37,77228.57,0.0,0.99976,0.0,0.04678]
[1776446848945,68.37,77228.57,0.0,0.99976,0.0,0.04678]
[1776446849203,68.37,77228.57,0.0,0.99976,0.0,0.04678]
[1776446849217,68.37,77227.04,0.0,0.99976,0.0,0.04685]
[1776446850192,68.37,77227.04,0.0,0.99976,0.0,0.04685]
[1776446850795,68.37,77226.27,0.0,0.99976,0.0,0.04689]
[1776446853693,68.37,77226.63,0.0,0.99976,0.0,0.04674]
[1776446853779,68.37,77226.68,0.0,0.99976,0.0,0.04674]
[1776446855232,68.37,77221.12,0.0,0.99975,0.0,0.04699]
[1776446856182,68.37,77221.12,0.0,0.99975,0.0,0.04699]
[1776446856472,68.37,77221.12,0.0,0.99975,0.0,0.04699]
[1776446856618,68.37,77221.12,0.0,0.99975,0.0,0.04699]
[1776446856690,68.37,77221.12,0.0,0.99975,0.0,0.04699]
[1776446856758,68.37,77209.66,0.0,0.99975,0.0,0.04752]
[1776446857246,68.37,77203.22,0.0,0.99975,0.0,0.04783]
[1776446858252,68.37,77202.36,0.0,0.99975,0.0,0.04787]
[1776446861274,68.37,77192.04,0.0,0.99975,0.0,0.04835]
[1776446862281,68.37,77188.32,0.0,0.99975,0.0,0.04853]
[1776446863289,68.37,77206.5,0.0,0.99975,0.0,0.04767]
[1776446864296,68.37,77210.97,0.0,0.99975,0.0,0.04746]
[1776446865303,68.37,77214.19,0.0,0.99975,0.0,0.04731]
[1776446866310,68.37,77232.45,0.0,0.99976,0.0,0.04647]
[1776446867317,68.37,77241.99,0.0,0.99976,0.0,0.04604]
[1776446868323,68.37,77241.81,0.0,0.99976,0.0,0.04605]
[1776446869331,68.37,77240.4,0.0,0.99976,0.0,0.04611]
[1776446870338,68.37,77254.54,0.0,0.99976,0.0,0.04547]
[1776446871125,68.37,77254.54,0.0,0.99976,0.0,0.04547]
[1776446871308,68.37,77254.54,0.0,0.99976,0.0,0.04547]
[1776446871345,68.37,77256.3,0.0,0.99976,0.0,0.04539]
[1776446872352,68.37,77264.8,0.0,0.99977,0.0,0.04502]
[1776446873359,68.37,77280.53,0.0,0.99977,0.0,0.04432]
[1776446874108,68.37,77280.53,0.0,0.99977,0.0,0.04432]
[1776446874171,68.37,77280.53,0.0,0.99977,0.0,0.04432]
[1776446874366,68.37,77287.42,0.0,0.99977,0.0,0.04402]
[1776446875373,68.37,77286.55,0.0,0.99977,0.0,0.04406]
[1776446877387,68.37,77285.43,0.0,0.99977,0.0,0.04411]
[1776446878159,68.37,77285.43,0.0,0.99977,0.0,0.04411]
[1776446878394,68.37,77282.12,0.0,0.99977,0.0,0.04425]
[1776446880408,68.37,77280.4,0.0,0.99977,0.0,0.04433]
[1776446881414,68.37,77285.16,0.0,0.99977,0.0,0.04412]
[1776446882422,68.37,77282.19,0.0,0.99977,0.0,0.04425]
[1776446883429,68.37,77281.35,0.0,0.99977,0.0,0.04429]
[1776446884741,68.37,77281.35,0.0,0.99977,0.0,0.04429]
[1776446884788,68.37,77274.93,0.0,0.99977,0.0,0.04457]
[1776446885622,68.37,77274.93,0.0,0.99977,0.0,0.04457]
[1776446885683,68.37,77287.94,0.0,0.99977,0.0,0.044]
[1776446886450,68.37,77289.57,0.0,0.99977,0.0,0.04393]
[1776446887051,68.37,77289.57,0.0,0.99977,0.0,0.04393]
[1776446887457,68.37,77290.73,0.0,0.99977,0.0,0.04388]
[1776446889680,68.37,77290.17,0.0,0.99977,0.0,0.0439]
[1776446889757,68.37,77287.89,0.0,0.99977,0.0,0.044]
[1776446890032,68.37,77287.89,0.0,0.99977,0.0,0.044]
[1776446890486,68.37,77292.32,0.0,0.99977,0.0,0.04381]
[1776446891494,68.37,77293.57,0.0,0.99977,0.0,0.04376]
[1776446892508,68.37,77273.65,0.0,0.99977,0.0,0.04462]
[1776446893516,68.37,77260.14,0.0,0.99976,0.0,0.04522]
[1776446893875,68.37,77260.14,0.0,0.99976,0.0,0.04522]
[1776446894523,68.37,77262.45,0.0,0.99977,0.0,0.04512]
[1776446895530,68.37,77259.62,0.0,0.99976,0.0,0.04525]
[1776446896537,68.37,77256.08,0.0,0.99976,0.0,0.0454]
[1776446897543,68.37,77254.57,0.0,0.99976,0.0,0.04547]
[1776446898551,68.37,77248.63,0.0,0.99976,0.0,0.04574]
[1776446899558,68.37,77243.79,0.0,0.99976,0.0,0.04596]
[1776446899960,68.37,77243.79,0.0,0.99976,0.0,0.04596]
[1776446899982,68.37,77243.79,0.0,0.99976,0.0,0.04596]
[1776446900140,68.37,77243.79,0.0,0.99976,0.0,0.04596]
[1776446900206,68.37,77243.79,0.0,0.99976,0.0,0.04596]
[1776446900565,68.37,77245.88,0.0,0.99976,0.0,0.04586]
[1776446902579,68.37,77255.93,0.0,0.99976,0.0,0.04541]
[1776446903586,68.37,77259.71,0.0,0.99976,0.0,0.04524]
[1776446905600,68.37,77278.37,0.0,0.99977,0.0,0.04442]
[1776446906607,68.37,77282.82,0.0,0.99977,0.0,0.04422]
[1776446907614,68.37,77284.8,0.0,0.99977,0.0,0.04414]
[1776446910635,68.37,77286.02,0.0,0.99977,0.0,0.04408]
[1776446911642,68.37,77293.05,0.0,0.99977,0.0,0.04365]
[1776446912649,68.37,77289.73,0.0,0.99977,0.0,0.0438]
[1776446913656,68.37,77288.49,0.0,0.99977,0.0,0.04385]
[1776446914663,68.37,77287.03,0.0,0.99977,0.0,0.04391]
[1776446916677,68.37,77267.63,0.0,0.99977,0.0,0.04476]
[1776446917684,68.37,77255.39,0.0,0.99976,0.0,0.04531]
[1776446918691,68.37,77248.96,0.0,0.99976,0.0,0.04559]
[1776446919698,68.37,77252.01,0.0,0.99976,0.0,0.04546]
[1776446920705,68.37,77254.72,0.0,0.99976,0.0,0.04534]
[1776446922719,68.37,77249.68,0.0,0.99976,0.0,0.04556]
[1776446923726,68.37,77246.08,0.0,0.99976,0.0,0.04572]
[1776446924057,68.37,77246.08,0.0,0.99976,0.0,0.04572]
[1776446924189,68.37,77246.08,0.0,0.99976,0.0,0.04572]
[1776446924391,68.37,77246.08,0.0,0.99976,0.0,0.04572]
[1776446924736,68.37,77227.94,0.0,0.99976,0.0,0.04655]
[1776446925750,68.37,77207.72,0.0,0.99975,0.0,0.04748]
[1776446926757,68.37,77214.4,0.0,0.99975,0.0,0.04717]
[1776446928770,68.37,77219.7,0.0,0.99975,0.0,0.04693]
[1776446929778,68.37,77230.57,0.0,0.99976,0.0,0.04643]
[1776446930785,68.37,77228.38,0.0,0.99976,0.0,0.04653]
[1776446931791,68.37,77223.29,0.0,0.99976,0.0,0.04676]
[1776446933808,68.37,77221.22,0.0,0.99976,0.0,0.04686]
[1776446934816,68.37,77213.73,0.0,0.99975,0.0,0.0472]
[1776446935823,68.37,77212.93,0.0,0.99975,0.0,0.04724]
[1776446936830,68.37,77214.6,0.0,0.99975,0.0,0.04716]
[1776446939851,68.37,77212.76,0.0,0.99975,0.0,0.04725]
[1776446941865,68.37,77210.99,0.0,0.99975,0.0,0.04733]
[1776446942872,68.37,77217.96,0.0,0.99975,0.0,0.04701]
[1776446944885,68.37,77219.49,0.0,0.99975,0.0,0.04694]
[1776446945894,68.37,77224.11,0.0,0.99976,0.0,0.04672]
[1776446946902,68.37,77226.79,0.0,0.99976,0.0,0.0466]
[1776446947909,68.37,77225.88,0.0,0.99976,0.0,0.04664]
[1776446948916,68.37,77225.08,0.0,0.99976,0.0,0.04668]
[1776446949924,68.37,77228.51,0.0,0.99976,0.0,0.04652]
[1776446950931,68.37,77238.91,0.0,0.99976,0.0,0.04605]
[1776446952945,68.37,77229.11,0.0,0.99976,0.0,0.04649]
[1776446953952,68.37,77227.58,0.0,0.99976,0.0,0.04656]
[1776446955966,68.37,77228.11,0.0,0.99976,0.0,0.04654]
[1776446958988,68.37,77230.74,0.0,0.99976,0.0,0.04642]
[1776446959995,68.37,77231.52,0.0,0.99976,0.0,0.04638]
[1776446962009,68.37,77228.31,0.0,0.99976,0.0,0.04653]
[1776446964023,68.37,77230.83,0.0,0.99976,0.0,0.04642]
[1776446965030,68.37,77233.23,0.0,0.99976,0.0,0.04631]
[1776446966037,68.37,77229.61,0.0,0.99976,0.0,0.04647]
[1776446967524,68.37,77225.12,0.0,0.99976,0.0,0.04668]
[1776446969067,68.37,77236.05,0.0,0.99976,0.0,0.04618]
[1776446970070,68.37,77255.53,0.0,0.99976,0.0,0.0453]
[1776446971077,68.37,77262.01,0.0,0.99977,0.0,0.04488]
[1776446972213,68.37,77278.82,0.0,0.99977,0.0,0.04415]
[1776446973091,68.37,77281.24,0.0,0.99977,0.0,0.04404]
[1776446974099,68.37,77282.35,0.0,0.99977,0.0,0.04399]
[1776446976112,68.37,77285.96,0.0,0.99977,0.0,0.04384]
[1776446977119,68.37,77287.5,0.0,0.99977,0.0,0.04377]
[1776446979133,68.37,77286.93,0.0,0.99977,0.0,0.04379]
[1776446980140,68.37,77286.33,0.0,0.99977,0.0,0.04382]
[1776446982154,68.37,77288.87,0.0,0.99977,0.0,0.04371]
[1776446983161,68.37,77292.07,0.0,0.99977,0.0,0.04357]
[1776446984913,68.37,77289.57,0.0,0.99977,0.0,0.04368]
[1776446986181,68.37,77290.59,0.0,0.99977,0.0,0.04364]
[1776446987189,68.37,77293.66,0.0,0.99977,0.0,0.0435]
[1776446989246,68.37,77293.63,0.0,0.99977,0.0,0.0435]
[1776446989319,68.37,77293.63,0.0,0.99977,0.0,0.0435]
[1776446989442,68.37,77293.63,0.0,0.99977,0.0,0.0435]
[1776446989542,68.37,77299.38,0.0,0.99978,0.0,0.04326]
[1776446990210,68.37,77300.25,0.0,0.99978,0.0,0.04322]
[1776446991937,68.37,77300.25,0.0,0.99978,0.0,0.04322]
[1776446991217,68.37,77297.93,0.0,0.99978,0.0,0.04332]
[1776446992224,68.37,77297.34,0.0,0.99978,0.0,0.04335]
[1776446993232,68.37,77295.33,0.0,0.99977,0.0,0.04343]
[1776446994239,68.37,77292.94,0.0,0.99977,0.0,0.04353]
[1776446995425,68.37,77292.94,0.0,0.99977,0.0,0.04353]
[1776446995426,68.37,77294.37,0.0,0.99977,0.0,0.04347]
[1776446996253,68.37,77285.39,0.0,0.99977,0.0,0.04386]
[1776446997945,68.37,77285.39,0.0,0.99977,0.0,0.04386]
[1776446997260,68.37,77284.54,0.0,0.99977,0.0,0.0439]
[1776446998199,68.37,77284.54,0.0,0.99977,0.0,0.0439]
[1776446998267,68.37,77284.71,0.0,0.99977,0.0,0.04389]
[1776446999274,68.37,77283.76,0.0,0.99977,0.0,0.04393]
[1776447001287,68.37,77291.24,0.0,0.99977,0.0,0.04361]
[1776447002404,68.37,77292.79,0.0,0.99977,0.0,0.04354]
[1776447003302,68.37,77289.78,0.0,0.99977,0.0,0.04367]
[1776447004309,68.37,77305.43,0.0,0.99978,0.0,0.043]
[1776447005767,68.37,77305.43,0.0,0.99978,0.0,0.043]
[1776447005932,68.37,77305.43,0.0,0.99978,0.0,0.043]
[1776447005788,68.37,77310.63,0.0,0.99978,0.0,0.04278]
[1776447006045,68.37,77310.63,0.0,0.99978,0.0,0.04278]
[1776447006327,68.37,77329.24,0.0,0.99978,0.0,0.042]
[1776447007669,68.37,77329.24,0.0,0.99978,0.0,0.042]
[1776447007691,68.37,77340.11,0.0,0.99979,0.0,0.04155]
[1776447008341,68.37,77348.04,0.0,0.99979,0.0,0.04122]
[1776447009831,68.37,77348.04,0.0,0.99979,0.0,0.04122]
[1776447009883,68.37,77360.9,0.0,0.99979,0.0,0.0407]
[1776447011954,68.37,77359.93,0.0,0.99979,0.0,0.04074]
[1776447011377,68.37,77357.19,0.0,0.99979,0.0,0.04085]
[1776447012277,68.37,77357.19,0.0,0.99979,0.0,0.04085]
[1776447012450,68.37,77357.19,0.0,0.99979,0.0,0.04085]
[1776447012540,68.37,77358.07,0.0,0.99979,0.0,0.04081]
[1776447014398,68.37,77354.93,0.0,0.99979,0.0,0.04094]
[1776447018427,68.37,77358.18,0.0,0.99979,0.0,0.04081]
[1776447019435,68.37,77354.97,0.0,0.99979,0.0,0.04094]
[1776447022456,68.37,77366.26,0.0,0.99979,0.0,0.04048]
[1776447023462,68.37,77370.19,0.0,0.99979,0.0,0.04033]
[1776447026484,68.37,77358.19,0.0,0.99979,0.0,0.04081]
[1776447027490,68.37,77358.24,0.0,0.99979,0.0,0.04081]
[1776447030514,68.37,77354.03,0.0,0.99979,0.0,0.04098]
[1776447031518,68.37,77348.81,0.0,0.99979,0.0,0.04107]
[1776447033533,68.37,77360.24,0.0,0.99979,0.0,0.04061]
[1776447034540,68.37,77366.56,0.0,0.99979,0.0,0.04036]
[1776447035547,68.37,77372.53,0.0,0.99979,0.0,0.04012]
[1776447036557,68.37,77380.11,0.0,0.99979,0.0,0.03982]
[1776447037568,68.37,77394.97,0.0,0.9998,0.0,0.03923]
[1776447038572,68.37,77400.18,0.0,0.9998,0.0,0.03903]
[1776447039605,68.37,77401.66,0.0,0.9998,0.0,0.03897]
[1776447040612,68.37,77391.6,0.0,0.9998,0.0,0.03936]
[1776447041619,68.37,77388.97,0.0,0.9998,0.0,0.03947]
[1776447042626,68.37,77393.15,0.0,0.9998,0.0,0.0393]
[1776447043633,68.37,77407.99,0.0,0.9998,0.0,0.03873]
[1776447044640,68.37,77422.26,0.0,0.9998,0.0,0.03818]
[1776447045647,68.37,77420.61,0.0,0.9998,0.0,0.03824]
[1776447046654,68.37,77429.11,0.0,0.99981,0.0,0.03792]
[1776447050682,68.37,77425.03,0.0,0.9998,0.0,0.03807]
[1776447053703,68.37,77416.36,0.0,0.9998,0.0,0.0384]
[1776447055718,68.37,77411.99,0.0,0.9998,0.0,0.03857]
[1776447058738,68.37,77417.03,0.0,0.9998,0.0,0.03838]
[1776447060359,68.37,77418.59,0.0,0.9998,0.0,0.03832]
[1776447060412,68.37,77418.59,0.0,0.9998,0.0,0.03832]
[1776447060538,68.37,77418.59,0.0,0.9998,0.0,0.03832]
[1776447060752,68.37,77430.74,0.0,0.99981,0.0,0.03786]
[1776447061759,68.37,77436.43,0.0,0.99981,0.0,0.03764]
[1776447062766,68.37,77441.08,0.0,0.99981,0.0,0.03747]
[1776447063494,68.37,77441.08,0.0,0.99981,0.0,0.03747]
[1776447063544,68.37,77441.08,0.0,0.99981,0.0,0.03747]
[1776447063773,68.37,77443.49,0.0,0.99981,0.0,0.03738]
[1776447065787,68.37,77432.79,0.0,0.99981,0.0,0.03778]
[1776447066794,68.37,77436.67,0.0,0.99981,0.0,0.03763]
[1776447067547,68.37,77436.67,0.0,0.99981,0.0,0.03763]
[1776447067801,68.37,77439.72,0.0,0.99981,0.0,0.03752]
[1776447068464,68.37,77439.72,0.0,0.99981,0.0,0.03752]
[1776447068709,68.37,77439.72,0.0,0.99981,0.0,0.03752]
[1776447068808,68.37,77441.05,0.0,0.99981,0.0,0.03747]
[1776447069815,68.37,77448.44,0.0,0.99981,0.0,0.03719]
[1776447071829,68.37,77442.98,0.0,0.99981,0.0,0.0374]
[1776447073843,68.37,77448.34,0.0,0.99981,0.0,0.0372]
[1776447074850,68.37,77440.83,0.0,0.99981,0.0,0.03748]
[1776447075857,68.37,77435.45,0.0,0.99981,0.0,0.03768]
[1776447077871,68.37,77443.37,0.0,0.99981,0.0,0.03738]
[1776447078878,68.37,77446.46,0.0,0.99981,0.0,0.03727]
[1776447079884,68.37,77449.95,0.0,0.99981,0.0,0.03714]
[1776447081899,68.37,77461.79,0.0,0.99981,0.0,0.0367]
[1776447082906,68.37,77464.67,0.0,0.99981,0.0,0.03659]
[1776447084920,68.37,77456.2,0.0,0.99981,0.0,0.03691]
[1776447085927,68.37,77452.5,0.0,0.99981,0.0,0.03704]
[1776447086934,68.37,77449.77,0.0,0.99981,0.0,0.03714]
[1776447087941,68.37,77440.81,0.0,0.99981,0.0,0.03748]
[1776447088577,68.37,77440.81,0.0,0.99981,0.0,0.03748]
[1776447088684,68.37,77440.81,0.0,0.99981,0.0,0.03748]
[1776447088706,68.37,77440.81,0.0,0.99981,0.0,0.03748]
[1776447088947,68.37,77435.37,0.0,0.99981,0.0,0.03768]
[1776447089955,68.37,77430.53,0.0,0.99981,0.0,0.03786]
[1776447090962,68.37,77436.4,0.0,0.99981,0.0,0.03764]
[1776447092976,68.37,77442.9,0.0,0.99981,0.0,0.03729]
[1776447093607,68.37,77442.9,0.0,0.99981,0.0,0.03729]
[1776447093696,68.37,77442.9,0.0,0.99981,0.0,0.03729]
[1776447093942,68.37,77442.9,0.0,0.99981,0.0,0.03729]
[1776447093983,68.37,77444.95,0.0,0.99981,0.0,0.03721]
[1776447094217,68.37,77444.95,0.0,0.99981,0.0,0.03721]
[1776447094990,68.37,77448.96,0.0,0.99981,0.0,0.03707]
[1776447097004,68.37,77444.17,0.0,0.99981,0.0,0.03724]
[1776447099078,68.37,77443.63,0.0,0.99981,0.0,0.03726]
[1776447099018,68.37,77446.2,0.0,0.99981,0.0,0.03717]
[1776447099139,68.37,77446.2,0.0,0.99981,0.0,0.03717]
[1776447099193,68.37,77446.2,0.0,0.99981,0.0,0.03717]
[1776447099954,68.37,77446.2,0.0,0.99981,0.0,0.03717]
[1776447100027,68.37,77446.68,0.0,0.99981,0.0,0.03715]
[1776447100184,68.37,77446.68,0.0,0.99981,0.0,0.03715]
[1776447100444,68.37,77446.68,0.0,0.99981,0.0,0.03715]
[1776447101036,68.37,77451.92,0.0,0.99981,0.0,0.03696]
[1776447102043,68.37,77456.81,0.0,0.99981,0.0,0.03678]
[1776447103050,68.37,77459.21,0.0,0.99981,0.0,0.03669]
[1776447104056,68.37,77461.76,0.0,0.99981,0.0,0.03659]
[1776447104860,68.37,77461.76,0.0,0.99981,0.0,0.03659]
[1776447104941,68.37,77461.76,0.0,0.99981,0.0,0.03659]
[1776447104946,68.37,77461.76,0.0,0.99981,0.0,0.03659]
[1776447105085,68.37,77461.76,0.0,0.99981,0.0,0.03659]
[1776447105064,68.37,77462.12,0.0,0.99981,0.0,0.03658]
[1776447105189,68.37,77462.12,0.0,0.99981,0.0,0.03658]
[1776447105198,68.37,77462.12,0.0,0.99981,0.0,0.03658]
[1776447105324,68.37,77462.12,0.0,0.99981,0.0,0.03658]
[1776447105445,68.37,77462.12,0.0,0.99981,0.0,0.03658]
[1776447106071,68.37,77465.72,0.0,0.99981,0.0,0.03645]
[1776447107077,68.37,77469.37,0.0,0.99981,0.0,0.03632]
[1776447107688,68.37,77469.37,0.0,0.99981,0.0,0.03632]
[1776447107938,68.37,77469.37,0.0,0.99981,0.0,0.03632]
[1776447108085,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447108132,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447108238,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447108436,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447108442,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447108650,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447108693,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447108805,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447108944,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447109075,68.37,77469.14,0.0,0.99981,0.0,0.03632]
[1776447109092,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447109200,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447109346,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447109450,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447109454,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447109651,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447109708,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447109848,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447109936,68.37,77469.03,0.0,0.99981,0.0,0.03633]
[1776447110099,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110204,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110477,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110596,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110691,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110697,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110807,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110921,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110942,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447110970,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447111046,68.37,77467.94,0.0,0.99981,0.0,0.03637]
[1776447111106,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447111207,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447111211,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447111439,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447111544,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447111695,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447111937,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447111943,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447112031,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447112120,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447112195,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447112243,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447112434,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447112689,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447112920,68.37,77468.62,0.0,0.99981,0.0,0.03634]
[1776447113023,68.37,77468.28,0.0,0.99981,0.0,0.03636]
[1776447113408,68.37,77456.28,0.0,0.99981,0.0,0.0368]
[1776447114127,68.37,77448.56,0.0,0.99981,0.0,0.03708]
[1776447115135,68.37,77457.59,0.0,0.99981,0.0,0.03675]
[1776447117112,68.37,77457.59,0.0,0.99981,0.0,0.03675]
[1776447116142,68.37,77463.88,0.0,0.99981,0.0,0.03652]
[1776447117158,68.37,77463.88,0.0,0.99981,0.0,0.03652]
[1776447117290,68.37,77463.88,0.0,0.99981,0.0,0.03652]
[1776447117436,68.37,77463.88,0.0,0.99981,0.0,0.03652]
[1776447117548,68.37,77463.88,0.0,0.99981,0.0,0.03652]
[1776447117689,68.37,77463.88,0.0,0.99981,0.0,0.03652]
[1776447117736,68.37,77463.88,0.0,0.99981,0.0,0.03652]
[1776447117772,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447118190,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447118231,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447118363,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447118438,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447118690,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447118922,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447118967,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447119101,68.37,77460.81,0.0,0.99981,0.0,0.03663]
[1776447119039,68.37,77453.84,0.0,0.99981,0.0,0.03689]
[1776447119200,68.37,77453.84,0.0,0.99981,0.0,0.03689]
[1776447119208,68.37,77453.84,0.0,0.99981,0.0,0.03689]
[1776447119354,68.37,77453.84,0.0,0.99981,0.0,0.03689]
[1776447119576,68.37,77453.84,0.0,0.99981,0.0,0.03689]
[1776447119651,68.37,77450.83,0.0,0.99981,0.0,0.037]
[1776447120200,68.37,77450.83,0.0,0.99981,0.0,0.037]
[1776447120248,68.37,77450.83,0.0,0.99981,0.0,0.037]
[1776447120444,68.37,77450.83,0.0,0.99981,0.0,0.037]
[1776447120688,68.37,77450.83,0.0,0.99981,0.0,0.037]
[1776447120789,68.37,77452.65,0.0,0.99981,0.0,0.03693]
[1776447121177,68.37,77450.72,0.0,0.99981,0.0,0.037]
[1776447122184,68.37,77457.65,0.0,0.99981,0.0,0.03674]
[1776447123191,68.37,77454.22,0.0,0.99981,0.0,0.03687]
[1776447124197,68.37,77448.74,0.0,0.99981,0.0,0.03707]
[1776447125565,68.37,77448.74,0.0,0.99981,0.0,0.03707]
[1776447125665,68.37,77443.34,0.0,0.99981,0.0,0.03727]
[1776447126212,68.37,77457.24,0.0,0.99981,0.0,0.03676]
[1776447127219,68.37,77461.52,0.0,0.99981,0.0,0.0366]
[1776447129040,68.37,77455.58,0.0,0.99981,0.0,0.03682]
[1776447129234,68.37,77451.06,0.0,0.99981,0.0,0.03699]
[1776447130241,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131156,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131197,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131208,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131311,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131450,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131459,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131573,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131693,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131711,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131828,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131843,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447131940,68.37,77455.13,0.0,0.99981,0.0,0.03684]
[1776447132037,68.37,77453.77,0.0,0.99981,0.0,0.03689]
[1776447132255,68.37,77451.67,0.0,0.99981,0.0,0.03697]
[1776447133262,68.37,77457.08,0.0,0.99981,0.0,0.03677]
[1776447135276,68.37,77458.25,0.0,0.99981,0.0,0.03672]
[1776447137779,68.37,77458.85,0.0,0.99981,0.0,0.0367]
[1776447137945,68.37,77458.85,0.0,0.99981,0.0,0.0367]
[1776447137951,68.37,77458.85,0.0,0.99981,0.0,0.0367]
[1776447138046,68.37,77457.62,0.0,0.99981,0.0,0.03675]
[1776447138201,68.37,77457.62,0.0,0.99981,0.0,0.03675]
[1776447140311,68.37,77464.29,0.0,0.99981,0.0,0.0365]
[1776447141319,68.37,77476.67,0.0,0.99982,0.0,0.03605]
[1776447142325,68.37,77482.07,0.0,0.99982,0.0,0.03586]
[1776447143332,68.37,77481.34,0.0,0.99982,0.0,0.03588]
[1776447144339,68.37,77478.52,0.0,0.99982,0.0,0.03598]
[1776447145345,68.37,77477.72,0.0,0.99982,0.0,0.03601]
[1776447146361,68.37,77491.07,0.0,0.99982,0.0,0.03554]
[1776447147366,68.37,77493.43,0.0,0.99982,0.0,0.03545]
[1776447148374,68.37,77491.73,0.0,0.99982,0.0,0.03551]
[1776447149381,68.37,77480.2,0.0,0.99982,0.0,0.03592]
[1776447150387,68.37,77480.04,0.0,0.99982,0.0,0.03593]
[1776447151395,68.37,77487.59,0.0,0.99982,0.0,0.03555]
[1776447152402,68.37,77481.61,0.0,0.99982,0.0,0.03577]
[1776447153939,68.37,77481.61,0.0,0.99982,0.0,0.03577]
[1776447154098,68.37,77481.61,0.0,0.99982,0.0,0.03577]
[1776447154203,68.37,77481.57,0.0,0.99982,0.0,0.03577]
[1776447154204,68.37,77481.57,0.0,0.99982,0.0,0.03577]
[1776447154309,68.37,77481.57,0.0,0.99982,0.0,0.03577]
[1776447154437,68.37,77481.57,0.0,0.99982,0.0,0.03577]
[1776447154676,68.37,77481.57,0.0,0.99982,0.0,0.03577]
[1776447154696,68.37,77481.57,0.0,0.99982,0.0,0.03577]
[1776447154776,68.37,77484.75,0.0,0.99982,0.0,0.03566]
[1776447155423,68.37,77485.6,0.0,0.99982,0.0,0.03563]
[1776447156431,68.37,77486.87,0.0,0.99982,0.0,0.03558]
[1776447157437,68.37,77488.19,0.0,0.99982,0.0,0.03553]
[1776447158444,68.37,77495.91,0.0,0.99982,0.0,0.03526]
[1776447160458,68.37,77494.99,0.0,0.99982,0.0,0.03529]
[1776447161466,68.37,77501.78,0.0,0.99982,0.0,0.03505]
[1776447162472,68.37,77508.17,0.0,0.99982,0.0,0.03483]
[1776447163479,68.37,77507.38,0.0,0.99982,0.0,0.03486]
[1776447164486,68.37,77505.43,0.0,0.99982,0.0,0.03492]
[1776447165492,68.37,77503.21,0.0,0.99982,0.0,0.035]
[1776447166195,68.37,77503.21,0.0,0.99982,0.0,0.035]
[1776447166314,68.37,77503.21,0.0,0.99982,0.0,0.035]
[1776447166400,68.37,77503.21,0.0,0.99982,0.0,0.035]
[1776447166447,68.37,77503.21,0.0,0.99982,0.0,0.035]
[1776447169522,68.37,77509.79,0.0,0.99982,0.0,0.03477]
[1776447170529,68.37,77511.0,0.0,0.99982,0.0,0.03473]
[1776447171536,68.37,77510.41,0.0,0.99982,0.0,0.03475]
[1776447172834,68.37,77510.41,0.0,0.99982,0.0,0.03475]
[1776447172910,68.37,77510.41,0.0,0.99982,0.0,0.03475]
[1776447172941,68.37,77510.41,0.0,0.99982,0.0,0.03475]
[1776447173039,68.37,77508.48,0.0,0.99982,0.0,0.03482]
[1776447174557,68.37,77509.55,0.0,0.99982,0.0,0.03478]
[1776447177969,68.37,77510.03,0.0,0.99982,0.0,0.03476]
[1776447178169,68.37,77510.03,0.0,0.99982,0.0,0.03476]
[1776447178071,68.37,77514.84,0.0,0.99982,0.0,0.0346]
[1776447178193,68.37,77514.84,0.0,0.99982,0.0,0.0346]
[1776447178585,68.37,77514.22,0.0,0.99982,0.0,0.03462]
[1776447179594,68.37,77513.61,0.0,0.99982,0.0,0.03464]
[1776447180601,68.37,77511.25,0.0,0.99982,0.0,0.03472]
[1776447183178,68.37,77511.49,0.0,0.99982,0.0,0.03471]
[1776447182615,68.37,77501.12,0.0,0.99982,0.0,0.03508]
[1776447183196,68.37,77501.12,0.0,0.99982,0.0,0.03508]
[1776447183359,68.37,77501.12,0.0,0.99982,0.0,0.03508]
[1776447183445,68.37,77501.12,0.0,0.99982,0.0,0.03508]
[1776447183622,68.37,77498.55,0.0,0.99982,0.0,0.03517]
[1776447184629,68.37,77490.99,0.0,0.99982,0.0,0.03543]
[1776447185636,68.37,77476.01,0.0,0.99982,0.0,0.03597]
[1776447186643,68.37,77475.57,0.0,0.99982,0.0,0.03599]
[1776447187650,68.37,77471.75,0.0,0.99982,0.0,0.03612]
[1776447189498,68.37,77471.63,0.0,0.99982,0.0,0.03613]
[1776447189576,68.37,77471.63,0.0,0.99982,0.0,0.03613]
[1776447189703,68.37,77471.63,0.0,0.99982,0.0,0.03613]
[1776447189707,68.37,77471.63,0.0,0.99982,0.0,0.03613]
[1776447189937,68.37,77471.63,0.0,0.99982,0.0,0.03613]
[1776447190671,68.37,77473.78,0.0,0.99982,0.0,0.03605]
[1776447193692,68.37,77474.79,0.0,0.99982,0.0,0.03601]
[1776447194716,68.37,77479.62,0.0,0.99982,0.0,0.03584]
[1776447195346,68.37,77479.62,0.0,0.99982,0.0,0.03584]
[1776447195398,68.37,77479.62,0.0,0.99982,0.0,0.03584]
[1776447195442,68.37,77479.62,0.0,0.99982,0.0,0.03584]
[1776447195707,68.37,77480.61,0.0,0.99982,0.0,0.0358]
[1776447196714,68.37,77478.13,0.0,0.99982,0.0,0.03589]
[1776447197721,68.37,77480.52,0.0,0.99982,0.0,0.03581]
[1776447198728,68.37,77476.47,0.0,0.99982,0.0,0.03595]
[1776447199750,68.37,77471.07,0.0,0.99982,0.0,0.03615]
[1776447200749,68.37,77474.71,0.0,0.99982,0.0,0.03602]
[1776447201695,68.37,77474.71,0.0,0.99982,0.0,0.03602]
[1776447201913,68.37,77474.71,0.0,0.99982,0.0,0.03602]
[1776447201939,68.37,77474.71,0.0,0.99982,0.0,0.03602]
[1776447202014,68.37,77476.45,0.0,0.99982,0.0,0.03595]
[1776447202762,68.37,77473.87,0.0,0.99982,0.0,0.03605]
[1776447205784,68.37,77473.04,0.0,0.99982,0.0,0.03608]
[1776447206607,68.37,77473.04,0.0,0.99982,0.0,0.03608]
[1776447206791,68.37,77471.66,0.0,0.99982,0.0,0.03613]
[1776447207758,68.37,77471.66,0.0,0.99982,0.0,0.03613]
[1776447207939,68.37,77471.66,0.0,0.99982,0.0,0.03613]
[1776447208810,68.37,77467.45,0.0,0.99981,0.0,0.03628]
[1776447209817,68.37,77470.34,0.0,0.99981,0.0,0.03617]
[1776447210824,68.37,77475.42,0.0,0.99982,0.0,0.03599]
[1776447211831,68.37,77477.63,0.0,0.99982,0.0,0.03581]
[1776447212287,68.37,77477.63,0.0,0.99982,0.0,0.03581]
[1776447212293,68.37,77477.63,0.0,0.99982,0.0,0.03581]
[1776447212440,68.37,77477.63,0.0,0.99982,0.0,0.03581]
[1776447213023,68.37,77477.63,0.0,0.99982,0.0,0.03581]
[1776447213051,68.37,77481.56,0.0,0.99982,0.0,0.03567]
[1776447213996,68.37,77481.56,0.0,0.99982,0.0,0.03567]
[1776447214097,68.37,77503.04,0.0,0.99982,0.0,0.0349]
[1776447214855,68.37,77513.23,0.0,0.99982,0.0,0.03455]
[1776447215863,68.37,77514.08,0.0,0.99982,0.0,0.03452]
[1776447216849,68.37,77514.08,0.0,0.99982,0.0,0.03452]
[1776447216870,68.37,77515.36,0.0,0.99982,0.0,0.03448]
[1776447217877,68.37,77517.77,0.0,0.99982,0.0,0.03439]
[1776447219892,68.37,77518.77,0.0,0.99982,0.0,0.03436]
[1776447220899,68.37,77522.5,0.0,0.99983,0.0,0.03423]
[1776447221905,68.37,77523.45,0.0,0.99983,0.0,0.0342]
[1776447222706,68.37,77523.45,0.0,0.99983,0.0,0.0342]
[1776447222951,68.37,77544.78,0.0,0.99983,0.0,0.03347]
[1776447223958,68.37,77547.73,0.0,0.99983,0.0,0.03337]
[1776447224966,68.37,77542.32,0.0,0.99983,0.0,0.03355]
[1776447225973,68.37,77538.59,0.0,0.99983,0.0,0.03368]
[1776447226302,68.37,77538.59,0.0,0.99983,0.0,0.03368]
[1776447226980,68.37,77546.29,0.0,0.99983,0.0,0.03342]
[1776447227987,68.37,77549.62,0.0,0.99983,0.0,0.03331]
[1776447230002,68.37,77552.3,0.0,0.99983,0.0,0.03322]
[1776447231008,68.37,77550.02,0.0,0.99983,0.0,0.03329]
[1776447232016,68.37,77547.75,0.0,0.99983,0.0,0.03337]
[1776447233023,68.37,77549.43,0.0,0.99983,0.0,0.03331]
[1776447233545,68.37,77549.43,0.0,0.99983,0.0,0.03331]
[1776447233564,68.37,77549.43,0.0,0.99983,0.0,0.03331]
[1776447233699,68.37,77549.43,0.0,0.99983,0.0,0.03331]
[1776447233941,68.37,77549.43,0.0,0.99983,0.0,0.03331]
[1776447234029,68.37,77544.97,0.0,0.99983,0.0,0.03346]
[1776447235037,68.37,77540.15,0.0,0.99983,0.0,0.03363]
[1776447236044,68.37,77538.9,0.0,0.99983,0.0,0.03367]
[1776447237118,68.37,77538.9,0.0,0.99983,0.0,0.03367]
[1776447237198,68.37,77538.9,0.0,0.99983,0.0,0.03367]
[1776447237233,68.37,77538.9,0.0,0.99983,0.0,0.03367]
[1776447237219,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447237292,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447237440,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447237832,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447237941,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447237947,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447238062,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447238169,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447238206,68.37,77537.42,0.0,0.99983,0.0,0.03372]
[1776447238263,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238302,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238416,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238447,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238592,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238633,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238694,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238811,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238910,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447238946,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447239041,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447239159,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447239204,68.37,77539.44,0.0,0.99983,0.0,0.03365]
[1776447239259,68.37,77537.54,0.0,0.99983,0.0,0.03371]
[1776447239362,68.37,77537.54,0.0,0.99983,0.0,0.03371]
[1776447239438,68.37,77537.54,0.0,0.99983,0.0,0.03371]
[1776447239695,68.37,77537.54,0.0,0.99983,0.0,0.03371]
[1776447239759,68.37,77537.54,0.0,0.99983,0.0,0.03371]
[1776447239843,68.37,77537.54,0.0,0.99983,0.0,0.03371]
[1776447239945,68.37,77537.54,0.0,0.99983,0.0,0.03371]
[1776447240072,68.37,77538.55,0.0,0.99983,0.0,0.03368]
[1776447241078,68.37,77549.24,0.0,0.99983,0.0,0.03332]
[1776447242086,68.37,77551.76,0.0,0.99983,0.0,0.03324]
[1776447243131,68.37,77557.88,0.0,0.99983,0.0,0.03303]
[1776447244101,68.37,77569.69,0.0,0.99983,0.0,0.03264]
[1776447245108,68.37,77570.02,0.0,0.99983,0.0,0.03263]
[1776447246115,68.37,77572.26,0.0,0.99983,0.0,0.03256]
[1776447247122,68.37,77573.43,0.0,0.99984,0.0,0.03252]
[1776447249003,68.37,77573.3,0.0,0.99984,0.0,0.03252]
[1776447249141,68.37,77569.14,0.0,0.99983,0.0,0.03266]
[1776447251155,68.37,77571.56,0.0,0.99983,0.0,0.03258]
[1776447252162,68.37,77569.54,0.0,0.99983,0.0,0.03264]
[1776447253169,68.37,77560.5,0.0,0.99983,0.0,0.03294]
[1776447254176,68.37,77556.0,0.0,0.99983,0.0,0.03309]
[1776447255183,68.37,77554.2,0.0,0.99983,0.0,0.03315]
[1776447256190,68.37,77556.18,0.0,0.99983,0.0,0.03309]
[1776447257199,68.37,77564.16,0.0,0.99983,0.0,0.03282]
[1776447258208,68.37,77568.44,0.0,0.99983,0.0,0.03268]
[1776447259215,68.37,77571.47,0.0,0.99983,0.0,0.03258]
[1776447260222,68.37,77575.25,0.0,0.99984,0.0,0.03246]
[1776447262240,68.37,77568.82,0.0,0.99983,0.0,0.03267]
[1776447263246,68.37,77561.58,0.0,0.99983,0.0,0.03291]
[1776447264252,68.37,77557.02,0.0,0.99983,0.0,0.03306]
[1776447267273,68.37,77555.01,0.0,0.99983,0.0,0.03313]
[1776447268282,68.37,77553.03,0.0,0.99983,0.0,0.03319]
[1776447269289,68.37,77553.82,0.0,0.99983,0.0,0.03317]
[1776447270295,68.37,77556.45,0.0,0.99983,0.0,0.03308]
[1776447271303,68.37,77558.25,0.0,0.99983,0.0,0.03292]
[1776447273318,68.37,77552.98,0.0,0.99983,0.0,0.0331]
[1776447274326,68.37,77544.96,0.0,0.99983,0.0,0.03336]
[1776447275333,68.37,77546.04,0.0,0.99983,0.0,0.03333]
[1776447276340,68.37,77545.21,0.0,0.99983,0.0,0.03336]
[1776447278593,68.37,77545.26,0.0,0.99983,0.0,0.03335]
[1776447278618,68.37,77544.37,0.0,0.99983,0.0,0.03338]
[1776447279362,68.37,77536.71,0.0,0.99983,0.0,0.03364]
[1776447280368,68.37,77527.42,0.0,0.99983,0.0,0.03396]
[1776447281376,68.37,77523.09,0.0,0.99983,0.0,0.03411]
[1776447282619,68.37,77523.09,0.0,0.99983,0.0,0.03411]
[1776447282730,68.37,77523.09,0.0,0.99983,0.0,0.03411]
[1776447282944,68.37,77523.09,0.0,0.99983,0.0,0.03411]
[1776447282955,68.37,77519.92,0.0,0.99983,0.0,0.03422]
[1776447283390,68.37,77517.65,0.0,0.99983,0.0,0.03429]
[1776447284397,68.37,77513.4,0.0,0.99982,0.0,0.03444]
[1776447285404,68.37,77512.12,0.0,0.99982,0.0,0.03449]
[1776447286410,68.37,77511.22,0.0,0.99982,0.0,0.03452]
[1776447287418,68.37,77504.42,0.0,0.99982,0.0,0.03475]
[1776447288424,68.37,77500.39,0.0,0.99982,0.0,0.03489]
[1776447289432,68.37,77495.33,0.0,0.99982,0.0,0.03507]
[1776447290439,68.37,77493.12,0.0,0.99982,0.0,0.03515]
[1776447291446,68.37,77494.33,0.0,0.99982,0.0,0.03511]
[1776447292453,68.37,77495.6,0.0,0.99982,0.0,0.03506]
[1776447296482,68.37,77494.87,0.0,0.99982,0.0,0.03509]
[1776447297489,68.37,77495.58,0.0,0.99982,0.0,0.03506]
[1776447300526,68.37,77492.46,0.0,0.99982,0.0,0.03517]
[1776447301518,68.37,77486.7,0.0,0.99982,0.0,0.03538]
[1776447302697,68.37,77486.7,0.0,0.99982,0.0,0.03538]
[1776447302938,68.37,77486.7,0.0,0.99982,0.0,0.03538]
[1776447303198,68.37,77486.7,0.0,0.99982,0.0,0.03538]
[1776447303252,68.37,77478.11,0.0,0.99982,0.0,0.03568]
[1776447303535,68.37,77472.4,0.0,0.99982,0.0,0.03589]
[1776447304542,68.37,77465.81,0.0,0.99982,0.0,0.03613]
[1776447306555,68.37,77463.38,0.0,0.99981,0.0,0.03622]
[1776447307563,68.37,77460.9,0.0,0.99981,0.0,0.03631]
[1776447308572,68.37,77457.27,0.0,0.99981,0.0,0.03644]
[1776447309578,68.37,77456.53,0.0,0.99981,0.0,0.03646]
[1776447310585,68.37,77457.28,0.0,0.99981,0.0,0.03644]
[1776447311593,68.37,77458.3,0.0,0.99981,0.0,0.0364]
[1776447313607,68.37,77463.08,0.0,0.99981,0.0,0.03623]
[1776447314622,68.37,77469.2,0.0,0.99982,0.0,0.036]
[1776447315621,68.37,77474.88,0.0,0.99982,0.0,0.0358]
[1776447316628,68.37,77488.8,0.0,0.99982,0.0,0.0353]
[1776447317635,68.37,77497.27,0.0,0.99982,0.0,0.035]
[1776447318641,68.37,77504.5,0.0,0.99982,0.0,0.03475]
[1776447319649,68.37,77506.25,0.0,0.99982,0.0,0.03469]
[1776447320656,68.37,77505.48,0.0,0.99982,0.0,0.03472]
[1776447321663,68.37,77503.19,0.0,0.99982,0.0,0.0348]
[1776447322670,68.37,77501.2,0.0,0.99982,0.0,0.03487]
[1776447323677,68.37,77498.7,0.0,0.99982,0.0,0.03495]
[1776447324684,68.37,77494.57,0.0,0.99982,0.0,0.0351]
[1776447325691,68.37,77492.37,0.0,0.99982,0.0,0.03518]
[1776447326698,68.37,77490.5,0.0,0.99982,0.0,0.03524]
[1776447327705,68.37,77488.43,0.0,0.99982,0.0,0.03532]
[1776447328712,68.37,77486.66,0.0,0.99982,0.0,0.03538]
[1776447331733,68.37,77487.58,0.0,0.99982,0.0,0.03524]
[1776447332739,68.37,77489.79,0.0,0.99982,0.0,0.03516]
[1776447333747,68.37,77493.02,0.0,0.99982,0.0,0.03505]
[1776447334754,68.37,77491.97,0.0,0.99982,0.0,0.03509]
[1776447335761,68.37,77490.95,0.0,0.99982,0.0,0.03512]
[1776447337780,68.37,77495.1,0.0,0.99982,0.0,0.03498]
[1776447338787,68.37,77499.04,0.0,0.99982,0.0,0.03484]
[1776447339794,68.37,77501.13,0.0,0.99982,0.0,0.03477]
[1776447341808,68.37,77500.05,0.0,0.99982,0.0,0.0348]
[1776447342815,68.37,77502.06,0.0,0.99982,0.0,0.03473]
[1776447343821,68.37,77504.33,0.0,0.99982,0.0,0.03465]
[1776447344828,68.37,77502.73,0.0,0.99982,0.0,0.03471]
[1776447345836,68.37,77503.67,0.0,0.99982,0.0,0.03468]
[1776447346843,68.37,77505.97,0.0,0.99982,0.0,0.0346]
[1776447347851,68.37,77512.59,0.0,0.99982,0.0,0.03437]
[1776447348858,68.37,77520.0,0.0,0.99983,0.0,0.03411]
[1776447350872,68.37,77518.83,0.0,0.99983,0.0,0.03415]
[1776447351879,68.37,77518.13,0.0,0.99983,0.0,0.03418]
[1776447359935,68.37,77501.65,0.0,0.99982,0.0,0.03475]
[1776447360942,68.37,77504.5,0.0,0.99982,0.0,0.03465]
[1776447361949,68.37,77509.15,0.0,0.99982,0.0,0.03449]
[1776447362955,68.37,77505.14,0.0,0.99982,0.0,0.03463]
[1776447364970,68.37,77509.86,0.0,0.99982,0.0,0.03446]
[1776447365977,68.37,77509.04,0.0,0.99982,0.0,0.03449]
[1776447367990,68.37,77496.49,0.0,0.99982,0.0,0.03493]
[1776447368998,68.37,77486.99,0.0,0.99982,0.0,0.03526]
[1776447370007,68.37,77480.2,0.0,0.99982,0.0,0.0355]
[1776447371012,68.37,77473.55,0.0,0.99982,0.0,0.03574]
[1776447372020,68.37,77470.55,0.0,0.99982,0.0,0.03585]
[1776447374035,68.37,77469.07,0.0,0.99982,0.0,0.0359]
[1776447375041,68.37,77470.98,0.0,0.99982,0.0,0.03583]
[1776447376049,68.37,77472.67,0.0,0.99982,0.0,0.03577]
[1776447377056,68.37,77468.68,0.0,0.99982,0.0,0.03592]
[1776447378063,68.37,77464.97,0.0,0.99982,0.0,0.03605]
[1776447379070,68.37,77462.84,0.0,0.99982,0.0,0.03613]
[1776447380077,68.37,77462.1,0.0,0.99981,0.0,0.03616]
[1776447381084,68.37,77461.45,0.0,0.99981,0.0,0.03618]
[1776447382091,68.37,77459.7,0.0,0.99981,0.0,0.03624]
[1776447383097,68.37,77459.06,0.0,0.99981,0.0,0.03627]
[1776447386119,68.37,77460.42,0.0,0.99981,0.0,0.03622]
[1776447387125,68.37,77461.13,0.0,0.99981,0.0,0.03619]
[1776447388133,68.37,77460.47,0.0,0.99981,0.0,0.03621]
[1776447389140,68.37,77459.51,0.0,0.99981,0.0,0.03625]
[1776447391154,68.37,77458.6,0.0,0.99981,0.0,0.03618]
[1776447392160,68.37,77457.63,0.0,0.99981,0.0,0.03621]
[1776447393168,68.37,77455.54,0.0,0.99981,0.0,0.03629]
[1776447395182,68.37,77451.48,0.0,0.99981,0.0,0.03644]
[1776447396189,68.37,77449.59,0.0,0.99981,0.0,0.0365]
[1776447399209,68.37,77450.26,0.0,0.99981,0.0,0.03648]
[1776447400217,68.37,77449.58,0.0,0.99981,0.0,0.0365]
[1776447401223,68.37,77448.64,0.0,0.99981,0.0,0.03654]
[1776447402231,68.37,77442.2,0.0,0.99981,0.0,0.03678]
[1776447403238,68.37,77438.31,0.0,0.99981,0.0,0.03692]
[1776447404267,68.37,77432.28,0.0,0.99981,0.0,0.03714]
[1776447405267,68.37,77427.37,0.0,0.99981,0.0,0.03733]
[1776447406275,68.37,77425.82,0.0,0.99981,0.0,0.03738]
[1776447407031,68.37,77425.82,0.0,0.99981,0.0,0.03738]
[1776447407090,68.37,77425.82,0.0,0.99981,0.0,0.03738]
[1776447407353,68.37,77425.82,0.0,0.99981,0.0,0.03738]
[1776447407393,68.37,77418.91,0.0,0.99981,0.0,0.03764]
[1776447408291,68.37,77409.08,0.0,0.9998,0.0,0.03801]
[1776447409299,68.37,77407.54,0.0,0.9998,0.0,0.03807]
[1776447410305,68.37,77409.48,0.0,0.9998,0.0,0.038]
[1776447412319,68.37,77408.62,0.0,0.9998,0.0,0.03803]
[1776447413326,68.37,77410.58,0.0,0.9998,0.0,0.03796]
[1776447416347,68.37,77409.73,0.0,0.9998,0.0,0.03799]
[1776447417354,68.37,77407.78,0.0,0.9998,0.0,0.03806]
[1776447418361,68.37,77406.77,0.0,0.9998,0.0,0.0381]
[1776447419368,68.37,77408.07,0.0,0.9998,0.0,0.03805]
[1776447420376,68.37,77415.21,0.0,0.99981,0.0,0.03778]
[1776447421383,68.37,77424.84,0.0,0.99981,0.0,0.03742]
[1776447422400,68.37,77429.45,0.0,0.99981,0.0,0.03725]
[1776447423398,68.37,77452.69,0.0,0.99981,0.0,0.03639]
[1776447424405,68.37,77469.02,0.0,0.99982,0.0,0.0358]
[1776447425412,68.37,77467.7,0.0,0.99982,0.0,0.03585]
[1776447426419,68.37,77465.31,0.0,0.99982,0.0,0.03593]
[1776447427114,68.37,77465.31,0.0,0.99982,0.0,0.03593]
[1776447427207,68.37,77465.31,0.0,0.99982,0.0,0.03593]
[1776447427426,68.37,77473.36,0.0,0.99982,0.0,0.03564]
[1776447428433,68.37,77474.58,0.0,0.99982,0.0,0.0356]
[1776447429440,68.37,77476.53,0.0,0.99982,0.0,0.03553]
[1776447431235,68.37,77475.99,0.0,0.99982,0.0,0.03555]
[1776447431456,68.37,77480.3,0.0,0.99982,0.0,0.0354]
[1776447433476,68.37,77482.64,0.0,0.99982,0.0,0.03531]
[1776447434478,68.37,77491.03,0.0,0.99982,0.0,0.03502]
[1776447436493,68.37,77494.44,0.0,0.99982,0.0,0.0349]
[1776447437205,68.37,77494.44,0.0,0.99982,0.0,0.0349]
[1776447437208,68.37,77494.44,0.0,0.99982,0.0,0.0349]
[1776447437499,68.37,77490.4,0.0,0.99982,0.0,0.03504]
[1776447438508,68.37,77487.97,0.0,0.99982,0.0,0.03513]
[1776447439515,68.37,77486.22,0.0,0.99982,0.0,0.03519]
[1776447440529,68.37,77487.09,0.0,0.99982,0.0,0.03516]
[1776447441536,68.37,77477.79,0.0,0.99982,0.0,0.03549]
[1776447442543,68.37,77476.73,0.0,0.99982,0.0,0.03552]
[1776447443703,68.37,77476.73,0.0,0.99982,0.0,0.03552]
[1776447443942,68.37,77476.73,0.0,0.99982,0.0,0.03552]
[1776447444190,68.37,77476.73,0.0,0.99982,0.0,0.03552]
[1776447444237,68.37,77464.49,0.0,0.99982,0.0,0.03596]
[1776447444558,68.37,77459.89,0.0,0.99981,0.0,0.03613]
[1776447445564,68.37,77458.66,0.0,0.99981,0.0,0.03617]
[1776447446571,68.37,77460.02,0.0,0.99982,0.0,0.03612]
[1776447447578,68.37,77455.99,0.0,0.99981,0.0,0.03627]
[1776447448585,68.37,77444.57,0.0,0.99981,0.0,0.03669]
[1776447449592,68.37,77441.54,0.0,0.99981,0.0,0.0368]
[1776447450599,68.37,77437.0,0.0,0.99981,0.0,0.03697]
[1776447452613,68.37,77435.15,0.0,0.99981,0.0,0.03693]
[1776447455026,68.37,77435.15,0.0,0.99981,0.0,0.03693]
[1776447455213,68.37,77435.15,0.0,0.99981,0.0,0.03693]
[1776447455447,68.37,77435.15,0.0,0.99981,0.0,0.03693]
[1776447455223,68.37,77431.15,0.0,0.99981,0.0,0.03708]
[1776447455634,68.37,77428.47,0.0,0.99981,0.0,0.03718]
[1776447457108,68.37,77423.88,0.0,0.99981,0.0,0.03735]
[1776447458655,68.37,77422.89,0.0,0.99981,0.0,0.03738]
[1776447460669,68.37,77416.17,0.0,0.99981,0.0,0.03764]
[1776447461676,68.37,77414.91,0.0,0.99981,0.0,0.03768]
[1776447462682,68.37,77412.8,0.0,0.99981,0.0,0.03776]
[1776447463690,68.37,77411.94,0.0,0.99981,0.0,0.0378]
[1776447464696,68.37,77409.53,0.0,0.99981,0.0,0.03789]
[1776447465704,68.37,77407.24,0.0,0.9998,0.0,0.03797]
[1776447468725,68.37,77406.15,0.0,0.9998,0.0,0.03802]
[1776447469732,68.37,77406.87,0.0,0.9998,0.0,0.03799]
[1776447471746,68.37,77411.64,0.0,0.99981,0.0,0.03781]
[1776447472753,68.37,77418.75,0.0,0.99981,0.0,0.03754]
[1776447473760,68.37,77426.74,0.0,0.99981,0.0,0.03724]
[1776447474767,68.37,77425.89,0.0,0.99981,0.0,0.03727]
[1776447475774,68.37,77429.0,0.0,0.99981,0.0,0.03716]
[1776447476781,68.37,77424.61,0.0,0.99981,0.0,0.03732]
[1776447477788,68.37,77423.47,0.0,0.99981,0.0,0.03736]
[1776447478794,68.37,77422.02,0.0,0.99981,0.0,0.03742]
[1776447480810,68.37,77427.92,0.0,0.99981,0.0,0.0372]
[1776447481816,68.37,77432.59,0.0,0.99981,0.0,0.03702]
[1776447482828,68.37,77429.87,0.0,0.99981,0.0,0.03712]
[1776447483833,68.37,77427.59,0.0,0.99981,0.0,0.03721]
[1776447486858,68.37,77420.87,0.0,0.99981,0.0,0.03746]
[1776447487865,68.37,77415.01,0.0,0.99981,0.0,0.03768]
[1776447488872,68.37,77413.84,0.0,0.99981,0.0,0.03772]
[1776447491893,68.37,77412.29,0.0,0.99981,0.0,0.03778]
[1776447495921,68.37,77415.58,0.0,0.99981,0.0,0.03766]
[1776447496928,68.37,77419.92,0.0,0.99981,0.0,0.0375]
[1776447499772,68.37,77419.59,0.0,0.99981,0.0,0.03751]
[1776447499836,68.37,77419.59,0.0,0.99981,0.0,0.03751]
[1776447499950,68.37,77436.55,0.0,0.99981,0.0,0.03688]
[1776447500960,68.37,77449.18,0.0,0.99981,0.0,0.03641]
[1776447501967,68.37,77444.55,0.0,0.99981,0.0,0.03658]
[1776447503474,68.37,77444.55,0.0,0.99981,0.0,0.03658]
[1776447503504,68.37,77439.96,0.0,0.99981,0.0,0.03675]
[1776447503981,68.37,77441.08,0.0,0.99981,0.0,0.03671]
[1776447504987,68.37,77437.03,0.0,0.99981,0.0,0.03686]
[1776447505995,68.37,77436.22,0.0,0.99981,0.0,0.03689]
[1776447507002,68.37,77433.05,0.0,0.99981,0.0,0.03701]
[1776447508010,68.37,77435.34,0.0,0.99981,0.0,0.03692]
[1776447509458,68.37,77435.34,0.0,0.99981,0.0,0.03692]
[1776447509507,68.37,77433.57,0.0,0.99981,0.0,0.03699]
[1776447511031,68.37,77433.02,0.0,0.99981,0.0,0.0369]
[1776447512038,68.37,77429.2,0.0,0.99981,0.0,0.03704]
[1776447513045,68.37,77430.89,0.0,0.99981,0.0,0.03698]
[1776447514052,68.37,77429.87,0.0,0.99981,0.0,0.03702]
[1776447515060,68.37,77430.67,0.0,0.99981,0.0,0.03699]
[1776447517073,68.37,77434.1,0.0,0.99981,0.0,0.03686]
[1776447518080,68.37,77438.0,0.0,0.99981,0.0,0.03672]
[1776447520094,68.37,77435.32,0.0,0.99981,0.0,0.03681]
[1776447523114,68.37,77436.11,0.0,0.99981,0.0,0.03678]
[1776447525128,68.37,77437.27,0.0,0.99981,0.0,0.03674]
[1776447528151,68.37,77439.82,0.0,0.99981,0.0,0.03665]
[1776447529158,68.37,77440.78,0.0,0.99981,0.0,0.03661]
[1776447530169,68.37,77443.73,0.0,0.99981,0.0,0.03651]
[1776447531176,68.37,77450.31,0.0,0.99981,0.0,0.03626]
[1776447533190,68.37,77455.28,0.0,0.99982,0.0,0.03608]
[1776447535204,68.37,77457.43,0.0,0.99982,0.0,0.03601]
[1776447540239,68.37,77457.31,0.0,0.99982,0.0,0.03601]
[1776447545273,68.37,77457.09,0.0,0.99982,0.0,0.03602]
[1776447546281,68.37,77455.26,0.0,0.99982,0.0,0.03609]
[1776447547288,68.37,77451.1,0.0,0.99981,0.0,0.03624]
[1776447548295,68.37,77457.34,0.0,0.99982,0.0,0.03601]
[1776447549301,68.37,77458.83,0.0,0.99982,0.0,0.03596]
[1776447553330,68.37,77460.03,0.0,0.99982,0.0,0.03591]
[1776447554337,68.37,77459.27,0.0,0.99982,0.0,0.03594]
[1776447555344,68.37,77440.45,0.0,0.99981,0.0,0.03663]
[1776447556351,68.37,77438.98,0.0,0.99981,0.0,0.03668]
[1776447557358,68.37,77437.64,0.0,0.99981,0.0,0.03673]
[1776447558365,68.37,77436.15,0.0,0.99981,0.0,0.03678]
[1776447559372,68.37,77438.87,0.0,0.99981,0.0,0.03668]
[1776447561386,68.37,77443.87,0.0,0.99981,0.0,0.0365]
[1776447563400,68.37,77438.16,0.0,0.99981,0.0,0.03671]
[1776447564407,68.37,77430.48,0.0,0.99981,0.0,0.03699]
[1776447564931,68.37,77430.48,0.0,0.99981,0.0,0.03699]
[1776447565206,68.37,77430.48,0.0,0.99981,0.0,0.03699]
[1776447565438,68.37,77430.48,0.0,0.99981,0.0,0.03699]
[1776447565492,68.37,77419.89,0.0,0.99981,0.0,0.03739]
[1776447566421,68.37,77414.22,0.0,0.99981,0.0,0.0376]
[1776447567428,68.37,77413.17,0.0,0.99981,0.0,0.03764]
[1776447568435,68.37,77412.4,0.0,0.99981,0.0,0.03767]
[1776447569442,68.37,77413.11,0.0,0.99981,0.0,0.03764]
[1776447570449,68.37,77405.44,0.0,0.9998,0.0,0.03793]
[1776447571456,68.37,77402.87,0.0,0.9998,0.0,0.03792]
[1776447572463,68.37,77401.98,0.0,0.9998,0.0,0.03795]
[1776447573470,68.37,77406.45,0.0,0.99981,0.0,0.03778]
[1776447574477,68.37,77404.3,0.0,0.99981,0.0,0.03786]
[1776447575484,68.37,77405.96,0.0,0.99981,0.0,0.0378]
[1776447576491,68.37,77418.81,0.0,0.99981,0.0,0.03732]
[1776447577498,68.37,77430.86,0.0,0.99981,0.0,0.03687]
[1776447578505,68.37,77438.14,0.0,0.99981,0.0,0.0366]
[1776447579512,68.37,77438.88,0.0,0.99981,0.0,0.03658]
[1776447580519,68.37,77435.34,0.0,0.99981,0.0,0.03671]
[1776447581526,68.37,77436.29,0.0,0.99981,0.0,0.03667]
[1776447583540,68.37,77438.05,0.0,0.99981,0.0,0.03661]
[1776447584547,68.37,77436.96,0.0,0.99981,0.0,0.03665]
[1776447585553,68.37,77438.23,0.0,0.99981,0.0,0.0366]
[1776447586561,68.37,77436.71,0.0,0.99981,0.0,0.03666]
[1776447587567,68.37,77442.86,0.0,0.99981,0.0,0.03643]
[1776447588575,68.37,77444.84,0.0,0.99981,0.0,0.03636]
[1776447589582,68.37,77446.65,0.0,0.99981,0.0,0.03629]
[1776447590592,68.37,77450.93,0.0,0.99981,0.0,0.03614]
[1776447591598,68.37,77459.31,0.0,0.99982,0.0,0.03583]
[1776447592605,68.37,77467.14,0.0,0.99982,0.0,0.03555]
[1776447593612,68.37,77468.41,0.0,0.99982,0.0,0.03551]
[1776447594619,68.37,77469.42,0.0,0.99982,0.0,0.03547]
[1776447595626,68.37,77471.16,0.0,0.99982,0.0,0.03541]
[1776447596633,68.37,77472.74,0.0,0.99982,0.0,0.03535]
[1776447597640,68.37,77473.62,0.0,0.99982,0.0,0.03532]
[1776447600661,68.37,77475.37,0.0,0.99982,0.0,0.03526]
[1776447601673,68.37,77481.19,0.0,0.99982,0.0,0.03505]
[1776447602678,68.37,77475.97,0.0,0.99982,0.0,0.03524]
[1776447604692,68.37,77473.79,0.0,0.99982,0.0,0.03532]
[1776447605698,68.37,77472.89,0.0,0.99982,0.0,0.03535]
[1776447606708,68.37,77471.99,0.0,0.99982,0.0,0.03538]
[1776447607714,68.37,77476.74,0.0,0.99982,0.0,0.03521]
[1776447608725,68.37,77487.22,0.0,0.99982,0.0,0.03484]
[1776447609728,68.37,77493.45,0.0,0.99982,0.0,0.03462]
[1776447610736,68.37,77497.55,0.0,0.99982,0.0,0.03448]
[1776447611744,68.37,77492.32,0.0,0.99982,0.0,0.03466]
[1776447612751,68.37,77488.91,0.0,0.99982,0.0,0.03478]
[1776447613758,68.37,77471.83,0.0,0.99982,0.0,0.03539]
[1776447614765,68.37,77472.46,0.0,0.99982,0.0,0.03536]
[1776447615775,68.37,77470.16,0.0,0.99982,0.0,0.03544]
[1776447616914,68.37,77480.53,0.0,0.99982,0.0,0.03508]
[1776447617789,68.37,77490.06,0.0,0.99982,0.0,0.03474]
[1776447618796,68.37,77486.19,0.0,0.99982,0.0,0.03488]
[1776447619803,68.37,77484.7,0.0,0.99982,0.0,0.03493]
[1776447620810,68.37,77479.45,0.0,0.99982,0.0,0.03512]
[1776447621898,68.37,77480.4,0.0,0.99982,0.0,0.03508]
[1776447622824,68.37,77479.7,0.0,0.99982,0.0,0.03511]
[1776447623830,68.37,77480.24,0.0,0.99982,0.0,0.03509]
[1776447625845,68.37,77480.98,0.0,0.99982,0.0,0.03506]
[1776447626852,68.37,77481.48,0.0,0.99982,0.0,0.03504]
[1776447630880,68.37,77484.95,0.0,0.99982,0.0,0.03492]
[1776447631886,68.37,77499.66,0.0,0.99982,0.0,0.03431]
[1776447632894,68.37,77501.54,0.0,0.99983,0.0,0.03424]
[1776447637938,68.37,77498.75,0.0,0.99982,0.0,0.03434]
[1776447641966,68.37,77486.41,0.0,0.99982,0.0,0.03477]
[1776447642973,68.37,77488.2,0.0,0.99982,0.0,0.03471]
[1776447646135,68.37,77487.45,0.0,0.99982,0.0,0.03473]
[1776447647230,68.37,77483.47,0.0,0.99982,0.0,0.03487]
[1776447648017,68.37,77480.15,0.0,0.99982,0.0,0.03499]
[1776447649034,68.37,77457.89,0.0,0.99982,0.0,0.03578]
[1776447650027,68.37,77445.38,0.0,0.99981,0.0,0.03623]
[1776447651033,68.37,77444.41,0.0,0.99981,0.0,0.03627]
[1776447653048,68.37,77443.74,0.0,0.99981,0.0,0.03629]
[1776447655064,68.37,77448.44,0.0,0.99981,0.0,0.03612]
[1776447656070,68.37,77453.6,0.0,0.99982,0.0,0.03593]
[1776447657077,68.37,77454.59,0.0,0.99982,0.0,0.0359]
[1776447660108,68.37,77460.09,0.0,0.99982,0.0,0.0357]
[1776447661115,68.37,77458.23,0.0,0.99982,0.0,0.03577]
[1776447662122,68.37,77455.56,0.0,0.99982,0.0,0.03586]
[1776447663128,68.37,77456.23,0.0,0.99982,0.0,0.03584]
[1776447664136,68.37,77462.18,0.0,0.99982,0.0,0.03563]
[1776447665144,68.37,77459.06,0.0,0.99982,0.0,0.03574]
[1776447666150,68.37,77457.89,0.0,0.99982,0.0,0.03578]
[1776447667693,68.37,77459.65,0.0,0.99982,0.0,0.03572]
[1776447668164,68.37,77458.48,0.0,0.99982,0.0,0.03576]
[1776447670178,68.37,77459.03,0.0,0.99982,0.0,0.03574]
[1776447672192,68.37,77457.46,0.0,0.99982,0.0,0.03579]
[1776447673199,68.37,77448.05,0.0,0.99981,0.0,0.03613]
[1776447674206,68.37,77444.88,0.0,0.99981,0.0,0.03625]
[1776447675213,68.37,77444.0,0.0,0.99981,0.0,0.03628]
[1776447676220,68.37,77445.55,0.0,0.99981,0.0,0.03623]
[1776447679241,68.37,77461.7,0.0,0.99982,0.0,0.03564]
[1776447680248,68.37,77474.34,0.0,0.99982,0.0,0.03519]
[1776447681255,68.37,77475.63,0.0,0.99982,0.0,0.03515]
[1776447682262,68.37,77474.93,0.0,0.99982,0.0,0.03517]
[1776447684276,68.37,77473.66,0.0,0.99982,0.0,0.03522]
[1776447686290,68.37,77470.37,0.0,0.99982,0.0,0.03533]
[1776447687297,68.37,77463.93,0.0,0.99982,0.0,0.03556]
[1776447688304,68.37,77462.41,0.0,0.99982,0.0,0.03562]
[1776447689311,68.37,77452.95,0.0,0.99982,0.0,0.03596]
[1776447690321,68.37,77442.81,0.0,0.99981,0.0,0.03632]
[1776447691325,68.37,77432.59,0.0,0.99981,0.0,0.03659]
[1776447692332,68.37,77429.07,0.0,0.99981,0.0,0.03672]
[1776447693339,68.37,77427.37,0.0,0.99981,0.0,0.03678]
[1776447694346,68.37,77417.06,0.0,0.99981,0.0,0.03717]
[1776447695354,68.37,77414.43,0.0,0.99981,0.0,0.03726]
[1776447696360,68.37,77409.11,0.0,0.99981,0.0,0.03746]
[1776447697367,68.37,77418.69,0.0,0.99981,0.0,0.03711]
[1776447698374,68.37,77423.92,0.0,0.99981,0.0,0.03691]
[1776447699381,68.37,77424.55,0.0,0.99981,0.0,0.03689]
[1776447701395,68.37,77426.26,0.0,0.99981,0.0,0.03682]
[1776447702402,68.37,77428.14,0.0,0.99981,0.0,0.03676]
[1776447704416,68.37,77429.41,0.0,0.99981,0.0,0.03671]
[1776447705423,68.37,77430.84,0.0,0.99981,0.0,0.03666]
[1776447706430,68.37,77442.51,0.0,0.99981,0.0,0.03623]
[1776447707437,68.37,77452.43,0.0,0.99982,0.0,0.03587]
[1776447708444,68.37,77458.24,0.0,0.99982,0.0,0.03566]
[1776447709451,68.37,77468.77,0.0,0.99982,0.0,0.03529]
[1776447710458,68.37,77473.31,0.0,0.99982,0.0,0.03513]
[1776447711465,68.37,77476.94,0.0,0.99982,0.0,0.035]
[1776447712472,68.37,77483.83,0.0,0.99982,0.0,0.03476]
[1776447713479,68.37,77480.84,0.0,0.99982,0.0,0.03486]
[1776447716500,68.37,77478.9,0.0,0.99982,0.0,0.03493]
[1776447718514,68.37,77476.48,0.0,0.99982,0.0,0.03501]
[1776447719521,68.37,77475.11,0.0,0.99982,0.0,0.03506]
[1776447720528,68.37,77467.58,0.0,0.99982,0.0,0.03533]
[1776447721535,68.37,77458.92,0.0,0.99982,0.0,0.03564]
[1776447722542,68.37,77450.37,0.0,0.99982,0.0,0.03594]
[1776447724556,68.37,77446.57,0.0,0.99981,0.0,0.03608]
[1776447725563,68.37,77441.68,0.0,0.99981,0.0,0.03626]
[1776447726570,68.37,77439.73,0.0,0.99981,0.0,0.03633]
[1776447728585,68.37,77446.15,0.0,0.99981,0.0,0.0361]
[1776447729592,68.37,77449.61,0.0,0.99982,0.0,0.03597]
[1776447730601,68.37,77452.28,0.0,0.99982,0.0,0.03588]
[1776447731607,68.37,77466.27,0.0,0.99982,0.0,0.03537]
[1776447732615,68.37,77474.39,0.0,0.99982,0.0,0.03509]
[1776447733622,68.37,77476.32,0.0,0.99982,0.0,0.03502]
[1776447734629,68.37,77472.92,0.0,0.99982,0.0,0.03514]
[1776447735636,68.37,77471.43,0.0,0.99982,0.0,0.03519]
[1776447736643,68.37,77469.79,0.0,0.99982,0.0,0.03525]
[1776447738657,68.37,77472.74,0.0,0.99982,0.0,0.03515]
[1776447740671,68.37,77474.29,0.0,0.99982,0.0,0.03509]
[1776447741680,68.37,77473.76,0.0,0.99982,0.0,0.03511]
[1776447742686,68.37,77472.4,0.0,0.99982,0.0,0.03516]
[1776447743663,68.37,77472.4,0.0,0.99982,0.0,0.03516]
[1776447743693,68.37,77453.68,0.0,0.99982,0.0,0.03583]
[1776447743886,68.37,77453.68,0.0,0.99982,0.0,0.03583]
[1776447744701,68.37,77452.95,0.0,0.99982,0.0,0.03585]
[1776447745708,68.37,77441.08,0.0,0.99981,0.0,0.03628]
[1776447746715,68.37,77447.99,0.0,0.99982,0.0,0.03603]
[1776447747518,68.37,77447.99,0.0,0.99982,0.0,0.03603]
[1776447747724,68.37,77447.93,0.0,0.99982,0.0,0.03603]
[1776447748729,68.37,77453.12,0.0,0.99982,0.0,0.03585]
[1776447749737,68.37,77455.72,0.0,0.99982,0.0,0.03575]
[1776447750744,68.37,77469.26,0.0,0.99982,0.0,0.03527]
[1776447751751,68.37,77469.79,0.0,0.99982,0.0,0.03515]
[1776447752758,68.37,77463.47,0.0,0.99982,0.0,0.03537]
[1776447753765,68.37,77465.78,0.0,0.99982,0.0,0.03529]
[1776447758800,68.37,77460.87,0.0,0.99982,0.0,0.03546]
[1776447759190,68.37,77460.87,0.0,0.99982,0.0,0.03546]
[1776447759807,68.37,77454.23,0.0,0.99982,0.0,0.0357]
[1776447760814,68.37,77455.25,0.0,0.99982,0.0,0.03566]
[1776447761821,68.37,77451.1,0.0,0.99982,0.0,0.03581]
[1776447762828,68.37,77447.57,0.0,0.99982,0.0,0.03594]
[1776447763033,68.37,77447.57,0.0,0.99982,0.0,0.03594]
[1776447763835,68.37,77446.34,0.0,0.99982,0.0,0.03598]
[1776447765849,68.37,77448.87,0.0,0.99982,0.0,0.03589]
[1776447766856,68.37,77451.24,0.0,0.99982,0.0,0.03581]
[1776447767863,68.37,77457.55,0.0,0.99982,0.0,0.03558]
[1776447768870,68.37,77461.31,0.0,0.99982,0.0,0.03545]
[1776447769877,68.37,77459.42,0.0,0.99982,0.0,0.03551]
[1776447770884,68.37,77457.89,0.0,0.99982,0.0,0.03557]
[1776447771891,68.37,77456.79,0.0,0.99982,0.0,0.03561]
[1776447772899,68.37,77455.35,0.0,0.99982,0.0,0.03566]
[1776447774582,68.37,77454.37,0.0,0.99982,0.0,0.03569]
[1776447780956,68.37,77444.23,0.0,0.99982,0.0,0.03606]
[1776447781963,68.37,77448.9,0.0,0.99982,0.0,0.03589]
[1776447782970,68.37,77449.84,0.0,0.99982,0.0,0.03586]
[1776447783977,68.37,77448.59,0.0,0.99982,0.0,0.0359]
[1776447784984,68.37,77444.52,0.0,0.99982,0.0,0.03605]
[1776447785993,68.37,77442.0,0.0,0.99981,0.0,0.03614]
[1776447787000,68.37,77440.08,0.0,0.99981,0.0,0.03621]
[1776447788010,68.37,77437.67,0.0,0.99981,0.0,0.0363]
[1776447789015,68.37,77431.29,0.0,0.99981,0.0,0.03653]
[1776447790065,68.37,77431.29,0.0,0.99981,0.0,0.03653]
[1776447790195,68.37,77431.29,0.0,0.99981,0.0,0.03653]
[1776447790437,68.37,77431.29,0.0,0.99981,0.0,0.03653]
[1776447790500,68.37,77427.96,0.0,0.99981,0.0,0.03665]
[1776447791034,68.37,77423.5,0.0,0.99981,0.0,0.03682]
[1776447792041,68.37,77421.41,0.0,0.99981,0.0,0.0369]
[1776447794055,68.37,77423.33,0.0,0.99981,0.0,0.03682]
[1776447795062,68.37,77426.41,0.0,0.99981,0.0,0.03671]
[1776447796068,68.37,77427.33,0.0,0.99981,0.0,0.03668]
[1776447799090,68.37,77426.63,0.0,0.99981,0.0,0.0367]
[1776447801104,68.37,77444.16,0.0,0.99982,0.0,0.03606]
[1776447802111,68.37,77456.9,0.0,0.99982,0.0,0.0356]
[1776447803118,68.37,77458.2,0.0,0.99982,0.0,0.03556]
[1776447804830,68.37,77458.2,0.0,0.99982,0.0,0.03556]
[1776447804894,68.37,77458.2,0.0,0.99982,0.0,0.03556]
[1776447804898,68.37,77457.58,0.0,0.99982,0.0,0.03558]
[1776447807145,68.37,77458.24,0.0,0.99982,0.0,0.03556]
[1776447808153,68.37,77459.78,0.0,0.99982,0.0,0.0355]
[1776447810167,68.37,77458.39,0.0,0.99982,0.0,0.03555]
[1776447810970,68.37,77458.39,0.0,0.99982,0.0,0.03555]
[1776447811174,68.37,77457.07,0.0,0.99982,0.0,0.03549]
[1776447812181,68.37,77454.42,0.0,0.99982,0.0,0.03559]
[1776447814946,68.37,77454.27,0.0,0.99982,0.0,0.03559]
[1776447815202,68.37,77454.56,0.0,0.99982,0.0,0.03558]
[1776447816209,68.37,77457.01,0.0,0.99982,0.0,0.0355]
[1776447817215,68.37,77458.4,0.0,0.99982,0.0,0.03545]
[1776447819230,68.37,77455.05,0.0,0.99982,0.0,0.03557]
[1776447820237,68.37,77454.17,0.0,0.99982,0.0,0.0356]
[1776447821244,68.37,77452.85,0.0,0.99982,0.0,0.03564]
[1776447822251,68.37,77451.62,0.0,0.99982,0.0,0.03569]
[1776447825272,68.37,77452.6,0.0,0.99982,0.0,0.03565]
[1776447826279,68.37,77449.44,0.0,0.99982,0.0,0.03577]
[1776447827286,68.37,77445.39,0.0,0.99982,0.0,0.03591]
[1776447828293,68.37,77442.94,0.0,0.99982,0.0,0.036]
[1776447831314,68.37,77447.05,0.0,0.99982,0.0,0.03585]
[1776447832320,68.37,77452.34,0.0,0.99982,0.0,0.03566]
[1776447833327,68.37,77450.95,0.0,0.99982,0.0,0.03571]
[1776447834335,68.37,77446.68,0.0,0.99982,0.0,0.03587]
[1776447835342,68.37,77442.26,0.0,0.99982,0.0,0.03603]
[1776447837356,68.37,77437.55,0.0,0.99981,0.0,0.0362]
[1776447840377,68.37,77434.58,0.0,0.99981,0.0,0.0363]
[1776447841384,68.37,77430.25,0.0,0.99981,0.0,0.03646]
[1776447843398,68.37,77427.76,0.0,0.99981,0.0,0.03655]
[1776447844404,68.37,77427.01,0.0,0.99981,0.0,0.03658]
[1776447845190,68.37,77427.01,0.0,0.99981,0.0,0.03658]
[1776447845436,68.37,77427.01,0.0,0.99981,0.0,0.03658]
[1776447845688,68.37,77427.01,0.0,0.99981,0.0,0.03658]
[1776447845789,68.37,77426.93,0.0,0.99981,0.0,0.03658]
[1776447846421,68.37,77424.56,0.0,0.99981,0.0,0.03667]
[1776447850449,68.37,77423.4,0.0,0.99981,0.0,0.03671]
[1776447852463,68.37,77421.48,0.0,0.99981,0.0,0.03679]
[1776447857499,68.37,77422.3,0.0,0.99981,0.0,0.03675]
[1776447858506,68.37,77428.56,0.0,0.99981,0.0,0.03652]
[1776447859513,68.37,77437.36,0.0,0.99981,0.0,0.0362]
[1776447860520,68.37,77439.68,0.0,0.99981,0.0,0.03612]
[1776447861526,68.37,77444.34,0.0,0.99982,0.0,0.03595]
[1776447862533,68.37,77448.8,0.0,0.99982,0.0,0.03579]
[1776447863545,68.37,77451.47,0.0,0.99982,0.0,0.03569]
[1776447864552,68.37,77450.57,0.0,0.99982,0.0,0.03573]
[1776447865559,68.37,77449.7,0.0,0.99982,0.0,0.03576]
[1776447866566,68.37,77448.4,0.0,0.99982,0.0,0.0358]
[1776447867573,68.37,77449.43,0.0,0.99982,0.0,0.03577]
[1776447868580,68.37,77450.16,0.0,0.99982,0.0,0.03574]
[1776447870593,68.37,77447.42,0.0,0.99982,0.0,0.03584]
[1776447871601,68.37,77441.6,0.0,0.99982,0.0,0.03594]
[1776447872608,68.37,77442.75,0.0,0.99982,0.0,0.0359]
[1776447873614,68.37,77444.53,0.0,0.99982,0.0,0.03584]
[1776447874621,68.37,77445.46,0.0,0.99982,0.0,0.0358]
[1776447875629,68.37,77446.19,0.0,0.99982,0.0,0.03578]
[1776447877644,68.37,77447.2,0.0,0.99982,0.0,0.03574]
[1776447878651,68.37,77448.71,0.0,0.99982,0.0,0.03569]
[1776447881673,68.37,77450.22,0.0,0.99982,0.0,0.03563]
[1776447882679,68.37,77452.15,0.0,0.99982,0.0,0.03556]
[1776447883686,68.37,77453.6,0.0,0.99982,0.0,0.03551]
[1776447884693,68.37,77461.48,0.0,0.99982,0.0,0.03523]
[1776447885700,68.37,77468.58,0.0,0.99982,0.0,0.03498]
[1776447886707,68.37,77470.56,0.0,0.99982,0.0,0.03491]
[1776447887714,68.37,77475.14,0.0,0.99982,0.0,0.03475]
[1776447888721,68.37,77476.56,0.0,0.99982,0.0,0.0347]
[1776447890735,68.37,77477.96,0.0,0.99982,0.0,0.03465]
[1776447892748,68.37,77478.59,0.0,0.99982,0.0,0.03463]
[1776447893756,68.37,77479.89,0.0,0.99982,0.0,0.03458]
[1776447894763,68.37,77478.76,0.0,0.99982,0.0,0.03462]
[1776447896778,68.37,77487.59,0.0,0.99982,0.0,0.03432]
[1776447897785,68.37,77488.31,0.0,0.99982,0.0,0.03429]
[1776447899801,68.37,77490.7,0.0,0.99983,0.0,0.03421]
[1776447900808,68.37,77495.9,0.0,0.99983,0.0,0.03403]
[1776447901815,68.37,77494.02,0.0,0.99983,0.0,0.0341]
[1776447902822,68.37,77506.78,0.0,0.99983,0.0,0.03366]
[1776447903712,68.37,77506.78,0.0,0.99983,0.0,0.03366]
[1776447903753,68.37,77506.78,0.0,0.99983,0.0,0.03366]
[1776447903828,68.37,77514.49,0.0,0.99983,0.0,0.0334]
[1776447905843,68.37,77513.25,0.0,0.99983,0.0,0.03344]
[1776447906850,68.37,77518.17,0.0,0.99983,0.0,0.03327]
[1776447907857,68.37,77515.93,0.0,0.99983,0.0,0.03335]
[1776447908864,68.37,77517.35,0.0,0.99983,0.0,0.0333]
[1776447909871,68.37,77520.37,0.0,0.99983,0.0,0.0332]
[1776447910483,68.37,77520.37,0.0,0.99983,0.0,0.0332]
[1776447910878,68.37,77524.86,0.0,0.99983,0.0,0.03305]
[1776447911890,68.37,77528.52,0.0,0.99983,0.0,0.03293]
[1776447912268,68.37,77528.52,0.0,0.99983,0.0,0.03293]
[1776447912893,68.37,77537.64,0.0,0.99983,0.0,0.03263]
[1776447913899,68.37,77542.76,0.0,0.99983,0.0,0.03246]
[1776447914906,68.37,77551.1,0.0,0.99984,0.0,0.03218]
[1776447915914,68.37,77547.37,0.0,0.99984,0.0,0.03231]
[1776447916922,68.37,77545.16,0.0,0.99984,0.0,0.03238]
[1776447917928,68.37,77547.37,0.0,0.99984,0.0,0.03231]
[1776447918935,68.37,77550.72,0.0,0.99984,0.0,0.0322]
[1776447919942,68.37,77552.69,0.0,0.99984,0.0,0.03213]
[1776447920949,68.37,77555.38,0.0,0.99984,0.0,0.03205]
[1776447921956,68.37,77561.24,0.0,0.99984,0.0,0.03186]
[1776447922963,68.37,77563.89,0.0,0.99984,0.0,0.03177]
[1776447923387,68.37,77563.89,0.0,0.99984,0.0,0.03177]
[1776447925984,68.37,77568.67,0.0,0.99984,0.0,0.03162]
[1776447926991,68.37,77567.13,0.0,0.99984,0.0,0.03167]
[1776447931019,68.37,77569.26,0.0,0.99984,0.0,0.0315]
[1776447932026,68.37,77570.48,0.0,0.99984,0.0,0.03146]
[1776447933033,68.37,77573.55,0.0,0.99984,0.0,0.03137]
[1776447934039,68.37,77575.65,0.0,0.99984,0.0,0.0313]
[1776447936057,68.37,77577.66,0.0,0.99984,0.0,0.03124]
[1776447937061,68.37,77582.42,0.0,0.99984,0.0,0.03108]
[1776447938068,68.37,77587.97,0.0,0.99984,0.0,0.03091]
[1776447939075,68.37,77589.67,0.0,0.99984,0.0,0.03086]
[1776447940083,68.37,77593.32,0.0,0.99984,0.0,0.03074]
[1776447941106,68.37,77594.29,0.0,0.99984,0.0,0.03071]
[1776447942112,68.37,77593.22,0.0,0.99984,0.0,0.03075]
[1776447943120,68.37,77595.2,0.0,0.99984,0.0,0.03068]
[1776447944126,68.37,77598.17,0.0,0.99985,0.0,0.03059]
[1776447945134,68.37,77601.95,0.0,0.99985,0.0,0.03047]
[1776447946141,68.37,77600.46,0.0,0.99985,0.0,0.03052]
[1776447947152,68.37,77607.46,0.0,0.99985,0.0,0.0303]
[1776447948158,68.37,77606.83,0.0,0.99985,0.0,0.03032]
[1776447949165,68.37,77602.92,0.0,0.99985,0.0,0.03044]
[1776447950172,68.37,77602.24,0.0,0.99985,0.0,0.03047]
[1776447952186,68.37,77600.68,0.0,0.99985,0.0,0.03051]
[1776447953193,68.37,77604.69,0.0,0.99985,0.0,0.03039]
[1776447954200,68.37,77607.77,0.0,0.99985,0.0,0.03029]
[1776447957221,68.37,77613.26,0.0,0.99985,0.0,0.03013]
[1776447958228,68.37,77612.39,0.0,0.99985,0.0,0.03015]
[1776447959234,68.37,77610.21,0.0,0.99985,0.0,0.03022]
[1776447960241,68.37,77610.77,0.0,0.99985,0.0,0.0302]
[1776447961249,68.37,77616.32,0.0,0.99985,0.0,0.03003]
[1776447962256,68.37,77620.75,0.0,0.99985,0.0,0.0299]
[1776447963263,68.37,77615.29,0.0,0.99985,0.0,0.03006]
[1776447964270,68.37,77611.14,0.0,0.99985,0.0,0.03019]
[1776447965595,68.37,77611.14,0.0,0.99985,0.0,0.03019]
[1776447965654,68.37,77608.19,0.0,0.99985,0.0,0.03028]
[1776447966284,68.37,77609.67,0.0,0.99985,0.0,0.03024]
[1776447967290,68.37,77612.02,0.0,0.99985,0.0,0.03016]
[1776447968298,68.37,77611.07,0.0,0.99985,0.0,0.03019]
[1776447969305,68.37,77607.48,0.0,0.99985,0.0,0.0303]
[1776447970312,68.37,77608.3,0.0,0.99985,0.0,0.03028]
[1776447971320,68.37,77607.2,0.0,0.99985,0.0,0.03031]
[1776447972327,68.37,77598.71,0.0,0.99985,0.0,0.03057]
[1776447973334,68.37,77592.97,0.0,0.99984,0.0,0.03075]
[1776447974341,68.37,77591.34,0.0,0.99984,0.0,0.0308]
[1776447975348,68.37,77592.64,0.0,0.99984,0.0,0.03076]
[1776447977361,68.37,77595.87,0.0,0.99984,0.0,0.03066]
[1776447978369,68.37,77599.1,0.0,0.99985,0.0,0.03056]
[1776447979376,68.37,77595.73,0.0,0.99984,0.0,0.03067]
[1776447980383,68.37,77594.32,0.0,0.99984,0.0,0.03071]
[1776447981390,68.37,77591.13,0.0,0.99984,0.0,0.03081]
[1776447982397,68.37,77588.69,0.0,0.99984,0.0,0.03089]
[1776447983403,68.37,77587.98,0.0,0.99984,0.0,0.03091]
[1776447985419,68.37,77591.8,0.0,0.99984,0.0,0.03079]
[1776447987434,68.37,77600.31,0.0,0.99985,0.0,0.03053]
[1776447988440,68.37,77607.0,0.0,0.99985,0.0,0.03032]
[1776447989448,68.37,77609.51,0.0,0.99985,0.0,0.03024]
[1776447990455,68.37,77607.99,0.0,0.99985,0.0,0.03029]
[1776447991462,68.37,77605.9,0.0,0.99985,0.0,0.03026]
[1776447993476,68.37,77604.99,0.0,0.99985,0.0,0.03029]
[1776447995490,68.37,77606.58,0.0,0.99985,0.0,0.03024]
[1776447996500,68.37,77607.54,0.0,0.99985,0.0,0.03021]
[1776447997507,68.37,77612.72,0.0,0.99985,0.0,0.03005]
[1776447998514,68.37,77617.06,0.0,0.99985,0.0,0.02992]
[1776448000527,68.37,77611.47,0.0,0.99985,0.0,0.03009]
[1776448001534,68.37,77613.57,0.0,0.99985,0.0,0.03003]
[1776448002935,68.37,77613.57,0.0,0.99985,0.0,0.03003]
[1776448002980,68.37,77613.57,0.0,0.99985,0.0,0.03003]
[1776448002990,68.37,77612.89,0.0,0.99985,0.0,0.03005]
[1776448003558,68.37,77611.13,0.0,0.99985,0.0,0.0301]
[1776448004565,68.37,77612.45,0.0,0.99985,0.0,0.03006]
[1776448006211,68.37,77613.05,0.0,0.99985,0.0,0.03004]
[1776448007586,68.37,77614.43,0.0,0.99985,0.0,0.03]
[1776448008593,68.37,77615.99,0.0,0.99985,0.0,0.02995]
[1776448010608,68.37,77614.12,0.0,0.99985,0.0,0.03001]
[1776448011615,68.37,77612.76,0.0,0.99985,0.0,0.03005]
[1776448012214,68.37,77612.76,0.0,0.99985,0.0,0.03005]
[1776448012622,68.37,77612.24,0.0,0.99985,0.0,0.03007]
[1776448014636,68.37,77613.32,0.0,0.99985,0.0,0.03003]
[1776448019069,68.37,77613.39,0.0,0.99985,0.0,0.03003]
[1776448019174,68.37,77624.78,0.0,0.99985,0.0,0.02968]
[1776448019204,68.37,77624.78,0.0,0.99985,0.0,0.02968]
[1776448019671,68.37,77631.93,0.0,0.99985,0.0,0.02947]
[1776448020677,68.37,77629.75,0.0,0.99985,0.0,0.02953]
[1776448021685,68.37,77632.61,0.0,0.99985,0.0,0.02945]
[1776448022492,68.37,77632.61,0.0,0.99985,0.0,0.02945]
[1776448022692,68.37,77637.56,0.0,0.99985,0.0,0.0293]
[1776448023699,68.37,77640.29,0.0,0.99985,0.0,0.02922]
[1776448024706,68.37,77638.15,0.0,0.99985,0.0,0.02928]
[1776448025715,68.37,77640.54,0.0,0.99985,0.0,0.02921]
[1776448026722,68.37,77638.23,0.0,0.99985,0.0,0.02928]
[1776448027730,68.37,77627.83,0.0,0.99985,0.0,0.02959]
[1776448028429,68.37,77627.83,0.0,0.99985,0.0,0.02959]
[1776448028737,68.37,77624.6,0.0,0.99985,0.0,0.02969]
[1776448029744,68.37,77626.5,0.0,0.99985,0.0,0.02963]
[1776448031758,68.37,77627.36,0.0,0.99985,0.0,0.02961]
[1776448032433,68.37,77627.36,0.0,0.99985,0.0,0.02961]
[1776448032765,68.37,77624.79,0.0,0.99985,0.0,0.02968]
[1776448033772,68.37,77612.38,0.0,0.99985,0.0,0.03006]
[1776448034779,68.37,77609.16,0.0,0.99985,0.0,0.03016]
[1776448035785,68.37,77609.61,0.0,0.99985,0.0,0.03015]
[1776448037800,68.37,77611.74,0.0,0.99985,0.0,0.03008]
[1776448040466,68.37,77611.37,0.0,0.99985,0.0,0.03009]
[1776448040597,68.37,77611.37,0.0,0.99985,0.0,0.03009]
[1776448040757,68.37,77611.37,0.0,0.99985,0.0,0.03009]
[1776448040821,68.37,77607.44,0.0,0.99985,0.0,0.03021]
[1776448041214,68.37,77607.44,0.0,0.99985,0.0,0.03021]
[1776448041373,68.37,77607.44,0.0,0.99985,0.0,0.03021]
[1776448041437,68.37,77607.44,0.0,0.99985,0.0,0.03021]
[1776448041698,68.37,77607.44,0.0,0.99985,0.0,0.03021]
[1776448041828,68.37,77594.92,0.0,0.99985,0.0,0.0306]
[1776448042835,68.37,77588.94,0.0,0.99984,0.0,0.03079]
[1776448043842,68.37,77589.54,0.0,0.99984,0.0,0.03077]
[1776448045856,68.37,77588.57,0.0,0.99984,0.0,0.0308]
[1776448048878,68.37,77586.91,0.0,0.99984,0.0,0.03085]
[1776448049885,68.37,77587.84,0.0,0.99984,0.0,0.03082]
[1776448050892,68.37,77594.44,0.0,0.99984,0.0,0.03062]
[1776448051899,68.37,77602.31,0.0,0.99985,0.0,0.03028]
[1776448052906,68.37,77612.22,0.0,0.99985,0.0,0.02998]
[1776448053915,68.37,77621.54,0.0,0.99985,0.0,0.02969]
[1776448054921,68.37,77624.78,0.0,0.99985,0.0,0.02959]
[1776448055928,68.37,77628.14,0.0,0.99985,0.0,0.02949]
[1776448056935,68.37,77636.33,0.0,0.99985,0.0,0.02925]
[1776448057942,68.37,77641.12,0.0,0.99985,0.0,0.02911]
[1776448058949,68.37,77638.22,0.0,0.99985,0.0,0.02919]
[1776448059956,68.37,77639.92,0.0,0.99985,0.0,0.02914]
[1776448060962,68.37,77645.01,0.0,0.99985,0.0,0.02899]
[1776448061987,68.37,77670.01,0.0,0.99986,0.0,0.02826]
[1776448062418,68.37,77670.01,0.0,0.99986,0.0,0.02826]
[1776448063133,68.37,77670.01,0.0,0.99986,0.0,0.02826]
[1776448063188,68.37,77682.71,0.0,0.99986,0.0,0.02789]
[1776448065010,68.37,77686.37,0.0,0.99986,0.0,0.02779]
[1776448065677,68.37,77686.37,0.0,0.99986,0.0,0.02779]
[1776448066017,68.37,77687.26,0.0,0.99986,0.0,0.02777]
[1776448066694,68.37,77687.26,0.0,0.99986,0.0,0.02777]
[1776448066945,68.37,77687.26,0.0,0.99986,0.0,0.02777]
[1776448067718,68.37,77685.92,0.0,0.99986,0.0,0.0278]
[1776448067749,68.37,77685.92,0.0,0.99986,0.0,0.0278]
[1776448067772,68.37,77685.92,0.0,0.99986,0.0,0.0278]
[1776448067806,68.37,77685.92,0.0,0.99986,0.0,0.0278]
[1776448067865,68.37,77685.92,0.0,0.99986,0.0,0.0278]
[1776448067896,68.37,77685.92,0.0,0.99986,0.0,0.0278]
[1776448067955,68.37,77685.92,0.0,0.99986,0.0,0.0278]
[1776448068031,68.37,77683.28,0.0,0.99986,0.0,0.02788]
[1776448068772,68.37,77683.28,0.0,0.99986,0.0,0.02788]
[1776448068796,68.37,77683.28,0.0,0.99986,0.0,0.02788]
[1776448068962,68.37,77683.28,0.0,0.99986,0.0,0.02788]
[1776448073066,68.37,77687.91,0.0,0.99986,0.0,0.02775]
[1776448075080,68.37,77674.56,0.0,0.99986,0.0,0.02813]
[1776448076087,68.37,77668.09,0.0,0.99986,0.0,0.02832]
[1776448078101,68.37,77673.93,0.0,0.99986,0.0,0.02815]
[1776448082132,68.37,77669.94,0.0,0.99986,0.0,0.02826]
[1776448083139,68.37,77664.18,0.0,0.99986,0.0,0.02843]
[1776448086159,68.37,77675.34,0.0,0.99986,0.0,0.02811]
[1776448087166,68.37,77675.04,0.0,0.99986,0.0,0.02811]
[1776448088174,68.37,77668.96,0.0,0.99986,0.0,0.02829]
[1776448090188,68.37,77664.56,0.0,0.99986,0.0,0.02842]
[1776448092202,68.37,77660.4,0.0,0.99986,0.0,0.02854]
[1776448094216,68.37,77662.93,0.0,0.99986,0.0,0.02846]
[1776448095227,68.37,77670.18,0.0,0.99986,0.0,0.02825]
[1776448095604,68.37,77670.18,0.0,0.99986,0.0,0.02825]
[1776448099253,68.37,77661.8,0.0,0.99986,0.0,0.0285]
[1776448099372,68.37,77661.8,0.0,0.99986,0.0,0.0285]
[1776448100260,68.37,77657.99,0.0,0.99986,0.0,0.02861]
[1776448102273,68.37,77655.28,0.0,0.99986,0.0,0.02869]
[1776448104288,68.37,77646.64,0.0,0.99985,0.0,0.02894]
[1776448105295,68.37,77641.1,0.0,0.99985,0.0,0.02911]
[1776448106302,68.37,77644.14,0.0,0.99985,0.0,0.02902]
[1776448107309,68.37,77647.7,0.0,0.99985,0.0,0.02891]
[1776448109323,68.37,77644.54,0.0,0.99985,0.0,0.029]
[1776448112346,68.37,77650.09,0.0,0.99986,0.0,0.02875]
[1776448114360,68.37,77652.33,0.0,0.99986,0.0,0.02869]
[1776448116374,68.37,77647.39,0.0,0.99985,0.0,0.02883]
[1776448117382,68.37,77650.36,0.0,0.99986,0.0,0.02874]
[1776448121409,68.37,77648.13,0.0,0.99985,0.0,0.02881]
[1776448123423,68.37,77644.05,0.0,0.99985,0.0,0.02893]
[1776448124430,68.37,77638.76,0.0,0.99985,0.0,0.02909]
[1776448126444,68.37,77632.62,0.0,0.99985,0.0,0.02927]
[1776448128458,68.37,77628.77,0.0,0.99985,0.0,0.02939]
[1776448133493,68.37,77627.51,0.0,0.99985,0.0,0.02942]
[1776448136514,68.37,77629.93,0.0,0.99985,0.0,0.02935]
[1776448141549,68.37,77629.11,0.0,0.99985,0.0,0.02937]
[1776448142560,68.37,77623.69,0.0,0.99985,0.0,0.02954]
[1776448144571,68.37,77620.73,0.0,0.99985,0.0,0.02963]
[1776448147592,68.37,77616.58,0.0,0.99985,0.0,0.02975]
[1776448148599,68.37,77611.01,0.0,0.99985,0.0,0.02992]
[1776448150612,68.37,77613.48,0.0,0.99985,0.0,0.02985]
[1776448151620,68.37,77615.98,0.0,0.99985,0.0,0.02977]
[1776448152627,68.37,77619.92,0.0,0.99985,0.0,0.02965]
[1776448154641,68.37,77622.18,0.0,0.99985,0.0,0.02958]
[1776448155648,68.37,77624.71,0.0,0.99985,0.0,0.02951]
[1776448157662,68.37,77638.34,0.0,0.99985,0.0,0.0291]
[1776448158670,68.37,77639.62,0.0,0.99985,0.0,0.02906]
[1776448159677,68.37,77634.7,0.0,0.99985,0.0,0.02921]
[1776448160684,68.37,77630.82,0.0,0.99985,0.0,0.02932]
[1776448165718,68.37,77628.53,0.0,0.99985,0.0,0.02939]
[1776448167733,68.37,77617.16,0.0,0.99985,0.0,0.02973]
[1776448168740,68.37,77610.45,0.0,0.99985,0.0,0.02994]
[1776448169747,68.37,77602.14,0.0,0.99985,0.0,0.03019]
[1776448171761,68.37,77601.23,0.0,0.99985,0.0,0.03013]
[1776448176796,68.37,77600.97,0.0,0.99985,0.0,0.03014]
[1776448179817,68.37,77598.17,0.0,0.99985,0.0,0.03022]
[1776448183845,68.37,77603.9,0.0,0.99985,0.0,0.03005]
[1776448188880,68.37,77603.11,0.0,0.99985,0.0,0.03007]
[1776448193916,68.37,77603.71,0.0,0.99985,0.0,0.03005]
[1776448199958,68.37,77602.46,0.0,0.99985,0.0,0.03009]
[1776448200965,68.37,77598.84,0.0,0.99985,0.0,0.0302]
[1776448201972,68.37,77590.11,0.0,0.99985,0.0,0.03047]
[1776448203986,68.37,77596.69,0.0,0.99985,0.0,0.03027]
[1776448207008,68.37,77599.22,0.0,0.99985,0.0,0.03019]
[1776448208032,68.37,77608.7,0.0,0.99985,0.0,0.0299]
[1776448209023,68.37,77613.83,0.0,0.99985,0.0,0.02975]
[1776448210031,68.37,77612.72,0.0,0.99985,0.0,0.02978]
[1776448212046,68.37,77616.66,0.0,0.99985,0.0,0.02966]
[1776448213053,68.37,77621.35,0.0,0.99985,0.0,0.02952]
[1776448218090,68.37,77628.11,0.0,0.99985,0.0,0.02932]
[1776448219096,68.37,77639.06,0.0,0.99985,0.0,0.02899]
[1776448220103,68.37,77644.92,0.0,0.99985,0.0,0.02882]
[1776448221109,68.37,77645.45,0.0,0.99985,0.0,0.0288]
[1776448222117,68.37,77642.95,0.0,0.99985,0.0,0.02887]
[1776448223124,68.37,77636.0,0.0,0.99985,0.0,0.02908]
[1776448226145,68.37,77639.72,0.0,0.99985,0.0,0.02897]
[1776448227152,68.37,77643.16,0.0,0.99985,0.0,0.02887]
[1776448229165,68.37,77636.13,0.0,0.99985,0.0,0.02908]
[1776448230173,68.37,77626.11,0.0,0.99985,0.0,0.02938]
[1776448231180,68.37,77618.44,0.0,0.99985,0.0,0.02952]
[1776448232187,68.37,77615.9,0.0,0.99985,0.0,0.02959]
[1776448234201,68.37,77620.26,0.0,0.99985,0.0,0.02946]
[1776448236215,68.37,77623.49,0.0,0.99985,0.0,0.02936]
[1776448241250,68.37,77627.24,0.0,0.99985,0.0,0.02925]
[1776448245279,68.37,77630.84,0.0,0.99985,0.0,0.02915]
[1776448250314,68.37,77630.09,0.0,0.99985,0.0,0.02917]
[1776448253335,68.37,77637.56,0.0,0.99985,0.0,0.02895]
[1776448254342,68.37,77645.75,0.0,0.99986,0.0,0.0287]
[1776448255349,68.37,77648.55,0.0,0.99986,0.0,0.02862]
[1776448257362,68.37,77651.1,0.0,0.99986,0.0,0.02855]
[1776448262398,68.37,77648.27,0.0,0.99986,0.0,0.02863]
[1776448264412,68.37,77645.79,0.0,0.99986,0.0,0.0287]
[1776448267437,68.37,77636.49,0.0,0.99985,0.0,0.02898]
[1776448268444,68.37,77628.69,0.0,0.99985,0.0,0.02921]
[1776448270459,68.37,77632.07,0.0,0.99985,0.0,0.02911]
[1776448272474,68.37,77639.47,0.0,0.99985,0.0,0.02889]
[1776448273481,68.37,77635.04,0.0,0.99985,0.0,0.02902]
[1776448274488,68.37,77629.69,0.0,0.99985,0.0,0.02918]
[1776448275750,68.37,77624.91,0.0,0.99985,0.0,0.02932]
[1776448276502,68.37,77620.99,0.0,0.99985,0.0,0.02944]
[1776448278516,68.37,77617.81,0.0,0.99985,0.0,0.02954]
[1776448279523,68.37,77615.33,0.0,0.99985,0.0,0.02961]
[1776448280531,68.37,77612.9,0.0,0.99985,0.0,0.02968]
[1776448281537,68.37,77610.37,0.0,0.99985,0.0,0.02976]
[1776448284560,68.37,77600.18,0.0,0.99985,0.0,0.03007]
[1776448285567,68.37,77594.88,0.0,0.99985,0.0,0.03023]
[1776448287581,68.37,77598.06,0.0,0.99985,0.0,0.03014]
[1776448289595,68.37,77600.95,0.0,0.99985,0.0,0.03005]
[1776448291609,68.37,77598.88,0.0,0.99985,0.0,0.03002]
[1776448295063,68.37,77600.08,0.0,0.99985,0.0,0.02998]
[1776448295637,68.37,77605.57,0.0,0.99985,0.0,0.02982]
[1776448296644,68.37,77609.07,0.0,0.99985,0.0,0.02971]
[1776448297651,68.37,77619.11,0.0,0.99985,0.0,0.02941]
[1776448298845,68.37,77619.11,0.0,0.99985,0.0,0.02941]
[1776448298946,68.37,77620.8,0.0,0.99985,0.0,0.02936]
[1776448299665,68.37,77613.65,0.0,0.99985,0.0,0.02957]
[1776448303693,68.37,77616.86,0.0,0.99985,0.0,0.02947]
[1776448308728,68.37,77613.35,0.0,0.99985,0.0,0.02958]
[1776448311748,68.37,77605.4,0.0,0.99985,0.0,0.02982]
[1776448312756,68.37,77596.84,0.0,0.99985,0.0,0.03008]
[1776448313763,68.37,77594.43,0.0,0.99985,0.0,0.03016]
[1776448315777,68.37,77591.92,0.0,0.99985,0.0,0.03023]
[1776448317172,68.37,77591.92,0.0,0.99985,0.0,0.03023]
[1776448320359,68.37,77587.5,0.0,0.99985,0.0,0.03037]
[1776448322826,68.37,77590.99,0.0,0.99985,0.0,0.03026]
[1776448327862,68.37,77587.55,0.0,0.99985,0.0,0.03037]
[1776448328869,68.37,77582.66,0.0,0.99985,0.0,0.03052]
[1776448332896,68.37,77585.14,0.0,0.99985,0.0,0.03044]
[1776448337931,68.37,77585.65,0.0,0.99985,0.0,0.03043]
[1776448339945,68.37,77582.84,0.0,0.99985,0.0,0.03051]
[1776448345801,68.37,77582.9,0.0,0.99985,0.0,0.03051]
[1776448345863,68.37,77582.9,0.0,0.99985,0.0,0.03051]
[1776448345942,68.37,77582.9,0.0,0.99985,0.0,0.03051]
[1776448346043,68.37,77582.9,0.0,0.99985,0.0,0.03051]
[1776448349027,68.37,77571.49,0.0,0.99984,0.0,0.03087]
[1776448350032,68.37,77565.34,0.0,0.99984,0.0,0.03106]
[1776448351039,68.37,77563.29,0.0,0.99984,0.0,0.03103]
[1776448352583,68.37,77564.06,0.0,0.99984,0.0,0.03101]
[1776448352644,68.37,77564.06,0.0,0.99984,0.0,0.03101]
[1776448352698,68.37,77564.06,0.0,0.99984,0.0,0.03101]
[1776448353053,68.37,77564.2,0.0,0.99984,0.0,0.031]
[1776448356074,68.37,77561.73,0.0,0.99984,0.0,0.03108]
[1776448359095,68.37,77559.39,0.0,0.99984,0.0,0.03116]
[1776448362115,68.37,77563.93,0.0,0.99984,0.0,0.03101]
[1776448363319,68.37,77563.93,0.0,0.99984,0.0,0.03101]
[1776448363325,68.37,77563.93,0.0,0.99984,0.0,0.03101]
[1776448363442,68.37,77563.93,0.0,0.99984,0.0,0.03101]
[1776448363543,68.37,77566.94,0.0,0.99984,0.0,0.03092]
[1776448363694,68.37,77566.94,0.0,0.99984,0.0,0.03092]
[1776448368158,68.37,77563.56,0.0,0.99984,0.0,0.03102]
[1776448369262,68.37,77563.56,0.0,0.99984,0.0,0.03102]
[1776448369268,68.37,77563.56,0.0,0.99984,0.0,0.03102]
[1776448369444,68.37,77563.56,0.0,0.99984,0.0,0.03102]
[1776448369511,68.37,77558.26,0.0,0.99984,0.0,0.03119]
[1776448370172,68.37,77551.78,0.0,0.99984,0.0,0.0314]
[1776448371179,68.37,77544.68,0.0,0.99984,0.0,0.03163]
[1776448373193,68.37,77538.34,0.0,0.99984,0.0,0.03183]
[1776448374200,68.37,77528.89,0.0,0.99984,0.0,0.03214]
[1776448375207,68.37,77526.0,0.0,0.99984,0.0,0.03223]
[1776448376214,68.37,77525.54,0.0,0.99984,0.0,0.03225]
[1776448378228,68.37,77522.38,0.0,0.99984,0.0,0.03235]
[1776448379235,68.37,77515.7,0.0,0.99983,0.0,0.03257]
[1776448381249,68.37,77519.14,0.0,0.99983,0.0,0.03246]
[1776448383263,68.37,77522.58,0.0,0.99984,0.0,0.03234]
[1776448386110,68.37,77523.14,0.0,0.99984,0.0,0.03232]
[1776448386203,68.37,77523.14,0.0,0.99984,0.0,0.03232]
[1776448386208,68.37,77523.14,0.0,0.99984,0.0,0.03232]
[1776448386393,68.37,77523.14,0.0,0.99984,0.0,0.03232]
[1776448386443,68.37,77523.14,0.0,0.99984,0.0,0.03232]
[1776448386488,68.37,77525.22,0.0,0.99984,0.0,0.03226]
[1776448388298,68.37,77528.28,0.0,0.99984,0.0,0.03216]
[1776448389305,68.37,77530.76,0.0,0.99984,0.0,0.03208]
[1776448390312,68.37,77538.77,0.0,0.99984,0.0,0.03182]
[1776448391319,68.37,77547.78,0.0,0.99984,0.0,0.03153]
[1776448392326,68.37,77556.57,0.0,0.99984,0.0,0.03125]
[1776448393333,68.37,77560.32,0.0,0.99984,0.0,0.03113]
[1776448395312,68.37,77560.15,0.0,0.99984,0.0,0.03113]
[1776448395318,68.37,77560.15,0.0,0.99984,0.0,0.03113]
[1776448395446,68.37,77560.15,0.0,0.99984,0.0,0.03113]
[1776448395453,68.37,77560.15,0.0,0.99984,0.0,0.03113]
[1776448395537,68.37,77561.71,0.0,0.99984,0.0,0.03108]
[1776448395605,68.37,77561.71,0.0,0.99984,0.0,0.03108]
[1776448395699,68.37,77561.71,0.0,0.99984,0.0,0.03108]
[1776448396354,68.37,77562.47,0.0,0.99984,0.0,0.03106]
[1776448401400,68.37,77562.99,0.0,0.99984,0.0,0.03104]
[1776448401440,68.37,77562.99,0.0,0.99984,0.0,0.03104]
[1776448401446,68.37,77562.99,0.0,0.99984,0.0,0.03104]
[1776448401537,68.37,77565.48,0.0,0.99984,0.0,0.03096]
[1776448401646,68.37,77565.48,0.0,0.99984,0.0,0.03096]
[1776448401695,68.37,77565.48,0.0,0.99984,0.0,0.03096]
[1776448402396,68.37,77566.32,0.0,0.99984,0.0,0.03094]
[1776448407431,68.37,77566.85,0.0,0.99984,0.0,0.03092]
[1776448409444,68.37,77575.77,0.0,0.99984,0.0,0.03064]
[1776448410452,68.37,77578.84,0.0,0.99985,0.0,0.03055]
[1776448411192,68.37,77578.84,0.0,0.99985,0.0,0.03055]
[1776448411316,68.37,77578.84,0.0,0.99985,0.0,0.03055]
[1776448411443,68.37,77578.84,0.0,0.99985,0.0,0.03055]
[1776448411459,68.37,77575.85,0.0,0.99985,0.0,0.03055]
[1776448414481,68.37,77578.28,0.0,0.99985,0.0,0.03047]
[1776448415818,68.37,77579.36,0.0,0.99985,0.0,0.03044]
[1776448415824,68.37,77579.36,0.0,0.99985,0.0,0.03044]
[1776448415943,68.37,77579.36,0.0,0.99985,0.0,0.03044]
[1776448415948,68.37,77579.36,0.0,0.99985,0.0,0.03044]
[1776448416055,68.37,77579.36,0.0,0.99985,0.0,0.03044]
[1776448416188,68.37,77579.36,0.0,0.99985,0.0,0.03044]
[1776448416340,68.37,77579.36,0.0,0.99985,0.0,0.03044]
[1776448416495,68.37,77578.82,0.0,0.99985,0.0,0.03045]
[1776448418951,68.37,77579.87,0.0,0.99985,0.0,0.03042]
[1776448419193,68.37,77579.87,0.0,0.99985,0.0,0.03042]
[1776448419263,68.37,77579.87,0.0,0.99985,0.0,0.03042]
[1776448419333,68.37,77579.87,0.0,0.99985,0.0,0.03042]
[1776448419438,68.37,77579.87,0.0,0.99985,0.0,0.03042]
[1776448419446,68.37,77579.87,0.0,0.99985,0.0,0.03042]
[1776448419517,68.37,77576.67,0.0,0.99985,0.0,0.03052]
[1776448419792,68.37,77576.67,0.0,0.99985,0.0,0.03052]
[1776448419943,68.37,77576.67,0.0,0.99985,0.0,0.03052]
[1776448420030,68.37,77576.67,0.0,0.99985,0.0,0.03052]
[1776448420524,68.37,77578.21,0.0,0.99985,0.0,0.03047]
[1776448422538,68.37,77580.8,0.0,0.99985,0.0,0.03039]
[1776448422940,68.37,77580.8,0.0,0.99985,0.0,0.03039]
[1776448423188,68.37,77580.8,0.0,0.99985,0.0,0.03039]
[1776448423351,68.37,77580.8,0.0,0.99985,0.0,0.03039]
[1776448423545,68.37,77583.2,0.0,0.99985,0.0,0.03032]
[1776448424552,68.37,77590.71,0.0,0.99985,0.0,0.03009]
[1776448425559,68.37,77594.37,0.0,0.99985,0.0,0.02998]
[1776448426606,68.37,77594.37,0.0,0.99985,0.0,0.02998]
[1776448426566,68.37,77591.53,0.0,0.99985,0.0,0.03006]
[1776448430594,68.37,77602.19,0.0,0.99985,0.0,0.02974]
[1776448431601,68.37,77608.18,0.0,0.99985,0.0,0.02956]
[1776448432608,68.37,77611.71,0.0,0.99985,0.0,0.02945]
[1776448433615,68.37,77614.94,0.0,0.99985,0.0,0.02935]
[1776448435115,68.37,77614.94,0.0,0.99985,0.0,0.02935]
[1776448435629,68.37,77622.39,0.0,0.99985,0.0,0.02913]
[1776448436636,68.37,77625.51,0.0,0.99985,0.0,0.02904]
[1776448438946,68.37,77624.61,0.0,0.99985,0.0,0.02906]
[1776448438993,68.37,77624.68,0.0,0.99985,0.0,0.02906]
[1776448439884,68.37,77624.68,0.0,0.99985,0.0,0.02906]
[1776448439950,68.37,77624.68,0.0,0.99985,0.0,0.02906]
[1776448441671,68.37,77620.55,0.0,0.99985,0.0,0.02919]
[1776448442678,68.37,77616.43,0.0,0.99985,0.0,0.02931]
[1776448444692,68.37,77614.64,0.0,0.99985,0.0,0.02936]
[1776448446961,68.37,77613.97,0.0,0.99985,0.0,0.02938]
[1776448451539,68.37,77612.79,0.0,0.99985,0.0,0.02942]
[1776448451748,68.37,77616.99,0.0,0.99985,0.0,0.02929]
[1776448453762,68.37,77615.0,0.0,0.99985,0.0,0.02935]
[1776448458797,68.37,77609.79,0.0,0.99985,0.0,0.02951]
[1776448463832,68.37,77608.63,0.0,0.99985,0.0,0.02954]
[1776448465846,68.37,77605.39,0.0,0.99985,0.0,0.02964]
[1776448472905,68.37,77605.28,0.0,0.99985,0.0,0.02955]
[1776448474911,68.37,77606.94,0.0,0.99985,0.0,0.0295]
[1776448477933,68.37,77602.93,0.0,0.99985,0.0,0.02962]
[1776448478940,68.37,77598.2,0.0,0.99985,0.0,0.02977]
[1776448479947,68.37,77596.39,0.0,0.99985,0.0,0.02982]
[1776448481961,68.37,77594.5,0.0,0.99985,0.0,0.02988]
[1776448482967,68.37,77591.02,0.0,0.99985,0.0,0.02999]
[1776448486996,68.37,77589.44,0.0,0.99985,0.0,0.03003]
[1776448489011,68.37,77591.0,0.0,0.99985,0.0,0.02999]
[1776448492032,68.37,77586.67,0.0,0.99985,0.0,0.03012]
[1776448493039,68.37,77576.69,0.0,0.99985,0.0,0.03043]
[1776448494046,68.37,77568.73,0.0,0.99984,0.0,0.03068]
[1776448495053,68.37,77565.5,0.0,0.99984,0.0,0.03078]
[1776448496643,68.37,77565.5,0.0,0.99984,0.0,0.03078]
[1776448496673,68.37,77565.5,0.0,0.99984,0.0,0.03078]
[1776448496060,68.37,77567.2,0.0,0.99984,0.0,0.03072]
[1776448496783,68.37,77567.2,0.0,0.99984,0.0,0.03072]
[1776448497065,68.37,77567.2,0.0,0.99984,0.0,0.03072]
[1776448497214,68.37,77567.2,0.0,0.99984,0.0,0.03072]
[1776448497442,68.37,77567.2,0.0,0.99984,0.0,0.03072]
[1776448497560,68.37,77567.2,0.0,0.99984,0.0,0.03072]
[1776448497634,68.37,77569.42,0.0,0.99984,0.0,0.03065]
[1776448497695,68.37,77569.42,0.0,0.99984,0.0,0.03065]
[1776448498035,68.37,77569.42,0.0,0.99984,0.0,0.03065]
[1776448498135,68.37,77569.42,0.0,0.99984,0.0,0.03065]
[1776448498193,68.37,77569.42,0.0,0.99984,0.0,0.03065]
[1776448498338,68.37,77569.42,0.0,0.99984,0.0,0.03065]
[1776448498447,68.37,77569.42,0.0,0.99984,0.0,0.03065]
[1776448498596,68.37,77569.42,0.0,0.99984,0.0,0.03065]
[1776448498654,68.37,77567.9,0.0,0.99984,0.0,0.0307]
[1776448498704,68.37,77567.9,0.0,0.99984,0.0,0.0307]
[1776448498832,68.37,77567.9,0.0,0.99984,0.0,0.0307]
[1776448498945,68.37,77567.9,0.0,0.99984,0.0,0.0307]
[1776448499062,68.37,77567.9,0.0,0.99984,0.0,0.0307]
[1776448499206,68.37,77567.9,0.0,0.99984,0.0,0.0307]
[1776448499264,68.37,77568.81,0.0,0.99984,0.0,0.03067]
[1776448500088,68.37,77570.37,0.0,0.99984,0.0,0.03062]
[1776448501095,68.37,77574.47,0.0,0.99985,0.0,0.0305]
[1776448502101,68.37,77584.59,0.0,0.99985,0.0,0.03018]
[1776448503109,68.37,77578.19,0.0,0.99985,0.0,0.03038]
[1776448504116,68.37,77576.79,0.0,0.99985,0.0,0.03042]
[1776448508602,68.37,77575.63,0.0,0.99985,0.0,0.03046]
[1776448509156,68.37,77569.75,0.0,0.99984,0.0,0.03064]
[1776448510163,68.37,77568.65,0.0,0.99984,0.0,0.03068]
[1776448511170,68.37,77570.21,0.0,0.99984,0.0,0.03063]
[1776448512179,68.37,77572.01,0.0,0.99984,0.0,0.03057]
[1776448513185,68.37,77572.73,0.0,0.99984,0.0,0.03055]
[1776448515199,68.37,77577.01,0.0,0.99985,0.0,0.03042]
[1776448516207,68.37,77579.47,0.0,0.99985,0.0,0.03034]
[1776448517214,68.37,77580.99,0.0,0.99985,0.0,0.03029]
[1776448518223,68.37,77584.39,0.0,0.99985,0.0,0.03019]
[1776448519228,68.37,77597.5,0.0,0.99985,0.0,0.02979]
[1776448520234,68.37,77612.02,0.0,0.99985,0.0,0.02935]
[1776448521242,68.37,77611.81,0.0,0.99985,0.0,0.02936]
[1776448522249,68.37,77604.92,0.0,0.99985,0.0,0.02956]
[1776448523256,68.37,77599.04,0.0,0.99985,0.0,0.02974]
[1776448524263,68.37,77597.87,0.0,0.99985,0.0,0.02978]
[1776448526277,68.37,77595.51,0.0,0.99985,0.0,0.02985]
[1776448527284,68.37,77597.9,0.0,0.99985,0.0,0.02978]
[1776448530305,68.37,77596.85,0.0,0.99985,0.0,0.02981]
[1776448533326,68.37,77598.15,0.0,0.99985,0.0,0.02968]
[1776448534333,68.37,77587.76,0.0,0.99985,0.0,0.03]
[1776448535340,68.37,77581.79,0.0,0.99985,0.0,0.03018]
[1776448536347,68.37,77583.16,0.0,0.99985,0.0,0.03014]
[1776448539368,68.37,77587.53,0.0,0.99985,0.0,0.03]
[1776448540375,68.37,77590.97,0.0,0.99985,0.0,0.0299]
[1776448541382,68.37,77591.64,0.0,0.99985,0.0,0.02988]
[1776448546418,68.37,77592.74,0.0,0.99985,0.0,0.02984]
[1776448547425,68.37,77591.93,0.0,0.99985,0.0,0.02987]
[1776448550446,68.37,77591.23,0.0,0.99985,0.0,0.02989]
[1776448551453,68.37,77592.23,0.0,0.99985,0.0,0.02986]
[1776448552459,68.37,77591.37,0.0,0.99985,0.0,0.02988]
[1776448555481,68.37,77587.05,0.0,0.99985,0.0,0.03002]
[1776448556488,68.37,77580.73,0.0,0.99985,0.0,0.03021]
[1776448557495,68.37,77576.11,0.0,0.99985,0.0,0.03035]
[1776448558502,68.37,77575.02,0.0,0.99985,0.0,0.03039]
[1776448562531,68.37,77576.23,0.0,0.99985,0.0,0.03035]
[1776448563539,68.37,77575.22,0.0,0.99985,0.0,0.03038]
[1776448566559,68.37,77580.24,0.0,0.99985,0.0,0.03023]
[1776448567566,68.37,77583.64,0.0,0.99985,0.0,0.03012]
[1776448569583,68.37,77581.01,0.0,0.99985,0.0,0.0302]
[1776448570588,68.37,77579.22,0.0,0.99985,0.0,0.03026]
[1776448572601,68.37,77580.35,0.0,0.99985,0.0,0.03022]
[1776448575623,68.37,77578.68,0.0,0.99985,0.0,0.03027]
[1776448576630,68.37,77576.38,0.0,0.99985,0.0,0.03035]
[1776448577285,68.37,77576.38,0.0,0.99985,0.0,0.03035]
[1776448577441,68.37,77576.38,0.0,0.99985,0.0,0.03035]
[1776448577588,68.37,77576.38,0.0,0.99985,0.0,0.03035]
[1776448577639,68.37,77563.45,0.0,0.99984,0.0,0.03075]
[1776448578645,68.37,77555.23,0.0,0.99984,0.0,0.03101]
[1776448579651,68.37,77548.48,0.0,0.99984,0.0,0.03122]
[1776448581668,68.37,77549.32,0.0,0.99984,0.0,0.03119]
[1776448584689,68.37,77550.52,0.0,0.99984,0.0,0.03116]
[1776448586703,68.37,77551.6,0.0,0.99984,0.0,0.03112]
[1776448591738,68.37,77551.68,0.0,0.99984,0.0,0.03102]
[1776448593752,68.37,77550.1,0.0,0.99984,0.0,0.03107]
[1776448594759,68.37,77549.06,0.0,0.99984,0.0,0.03111]
[1776448595766,68.37,77548.02,0.0,0.99984,0.0,0.03114]
[1776448598789,68.37,77548.88,0.0,0.99984,0.0,0.03111]
[1776448601808,68.37,77550.35,0.0,0.99984,0.0,0.03107]
[1776448602815,68.37,77547.18,0.0,0.99984,0.0,0.03117]
[1776448603822,68.37,77545.2,0.0,0.99984,0.0,0.03123]
[1776448605836,68.37,77550.79,0.0,0.99984,0.0,0.03105]
[1776448606843,68.37,77551.66,0.0,0.99984,0.0,0.03102]
[1776448610871,68.37,77547.3,0.0,0.99984,0.0,0.03116]
[1776448611878,68.37,77545.29,0.0,0.99984,0.0,0.03123]
[1776448612885,68.37,77546.37,0.0,0.99984,0.0,0.03119]
[1776448613892,68.37,77545.05,0.0,0.99984,0.0,0.03123]
[1776448617919,68.37,77541.5,0.0,0.99984,0.0,0.03135]
[1776448618927,68.37,77539.96,0.0,0.99984,0.0,0.0314]
[1776448619933,68.37,77542.39,0.0,0.99984,0.0,0.03132]
[1776448620941,68.37,77546.26,0.0,0.99984,0.0,0.0312]
[1776448622955,68.37,77547.01,0.0,0.99984,0.0,0.03117]
[1776448625976,68.37,77544.51,0.0,0.99984,0.0,0.03125]
[1776448626983,68.37,77542.35,0.0,0.99984,0.0,0.03132]
[1776448627990,68.37,77540.39,0.0,0.99984,0.0,0.03138]
[1776448628997,68.37,77536.42,0.0,0.99984,0.0,0.03151]
[1776448632028,68.37,77530.35,0.0,0.99984,0.0,0.0317]
[1776448633031,68.37,77526.02,0.0,0.99984,0.0,0.03184]
[1776448634039,68.37,77523.45,0.0,0.99984,0.0,0.03193]
[1776448636053,68.37,77519.47,0.0,0.99984,0.0,0.03206]
[1776448638066,68.37,77517.8,0.0,0.99984,0.0,0.03211]
[1776448639074,68.37,77514.7,0.0,0.99984,0.0,0.03221]
[1776448641689,68.37,77526.09,0.0,0.99984,0.0,0.03184]
[1776448642095,68.37,77534.68,0.0,0.99984,0.0,0.03157]
[1776448643102,68.37,77537.02,0.0,0.99984,0.0,0.03149]
[1776448644108,68.37,77535.43,0.0,0.99984,0.0,0.03154]
[1776448645116,68.37,77533.93,0.0,0.99984,0.0,0.03159]
[1776448650151,68.37,77533.62,0.0,0.99984,0.0,0.0316]
[1776448651158,68.37,77532.85,0.0,0.99984,0.0,0.03153]
[1776448652165,68.37,77530.4,0.0,0.99984,0.0,0.03161]
[1776448653171,68.37,77528.7,0.0,0.99984,0.0,0.03166]
[1776448658207,68.37,77527.3,0.0,0.99984,0.0,0.03171]
[1776448659214,68.37,77524.48,0.0,0.99984,0.0,0.0318]
[1776448660221,68.37,77519.85,0.0,0.99984,0.0,0.03195]
[1776448663107,68.37,77520.46,0.0,0.99984,0.0,0.03193]
[1776448663242,68.37,77510.77,0.0,0.99984,0.0,0.03224]
[1776448664253,68.37,77503.26,0.0,0.99983,0.0,0.03249]
[1776448665257,68.37,77500.9,0.0,0.99983,0.0,0.03257]
[1776448666264,68.37,77497.05,0.0,0.99983,0.0,0.0327]
[1776448667271,68.37,77498.15,0.0,0.99983,0.0,0.03266]
[1776448668278,68.37,77499.71,0.0,0.99983,0.0,0.03261]
[1776448671299,68.37,77500.53,0.0,0.99983,0.0,0.03258]
[1776448676334,68.37,77499.86,0.0,0.99983,0.0,0.0326]
[1776448676922,68.37,77499.86,0.0,0.99983,0.0,0.0326]
[1776448677341,68.37,77498.42,0.0,0.99983,0.0,0.03265]
[1776448679355,68.37,77497.51,0.0,0.99983,0.0,0.03268]
[1776448680362,68.37,77495.99,0.0,0.99983,0.0,0.03273]
[1776448682376,68.37,77497.05,0.0,0.99983,0.0,0.0327]
[1776448683384,68.37,77496.24,0.0,0.99983,0.0,0.03272]
[1776448684389,68.37,77493.98,0.0,0.99983,0.0,0.0328]
[1776448686404,68.37,77494.97,0.0,0.99983,0.0,0.03277]
[1776448687410,68.37,77495.72,0.0,0.99983,0.0,0.03274]
[1776448691439,68.37,77494.13,0.0,0.99983,0.0,0.03279]
[1776448693454,68.37,77493.26,0.0,0.99983,0.0,0.03282]
[1776448694461,68.37,77495.85,0.0,0.99983,0.0,0.03274]
[1776448695468,68.37,77500.08,0.0,0.99983,0.0,0.0326]
[1776448696475,68.37,77504.45,0.0,0.99983,0.0,0.03245]
[1776448698489,68.37,77505.61,0.0,0.99983,0.0,0.03241]
[1776448699496,68.37,77504.15,0.0,0.99983,0.0,0.03246]
[1776448702516,68.37,77501.06,0.0,0.99983,0.0,0.03256]
[1776448703524,68.37,77496.89,0.0,0.99983,0.0,0.0327]
[1776448704531,68.37,77492.86,0.0,0.99983,0.0,0.03284]
[1776448705537,68.37,77490.13,0.0,0.99983,0.0,0.03293]
[1776448706545,68.37,77485.8,0.0,0.99983,0.0,0.03307]
[1776448707551,68.37,77478.59,0.0,0.99983,0.0,0.03331]
[1776448708558,68.37,77474.08,0.0,0.99983,0.0,0.03347]
[1776448709566,68.37,77472.46,0.0,0.99983,0.0,0.03352]
[1776448711580,68.37,77470.37,0.0,0.99983,0.0,0.03349]
[1776448716618,68.37,77474.54,0.0,0.99983,0.0,0.03335]
[1776448717625,68.37,77481.56,0.0,0.99983,0.0,0.03312]
[1776448718632,68.37,77485.45,0.0,0.99983,0.0,0.03298]
[1776448720651,68.37,77487.85,0.0,0.99983,0.0,0.0329]
[1776448721658,68.37,77492.28,0.0,0.99983,0.0,0.03276]
[1776448722665,68.37,77491.33,0.0,0.99983,0.0,0.03279]
[1776448723672,68.37,77490.12,0.0,0.99983,0.0,0.03283]
[1776448725686,68.37,77488.6,0.0,0.99983,0.0,0.03288]
[1776448729714,68.37,77490.15,0.0,0.99983,0.0,0.03283]
[1776448732454,68.37,77490.41,0.0,0.99983,0.0,0.03282]
[1776448732736,68.37,77496.58,0.0,0.99983,0.0,0.03261]
[1776448733743,68.37,77502.92,0.0,0.99983,0.0,0.03241]
[1776448734750,68.37,77503.69,0.0,0.99983,0.0,0.03238]
[1776448736764,68.37,77502.94,0.0,0.99983,0.0,0.0324]
[1776448738778,68.37,77504.1,0.0,0.99983,0.0,0.03237]
[1776448739785,68.37,77505.41,0.0,0.99984,0.0,0.03232]
[1776448740792,68.37,77503.63,0.0,0.99983,0.0,0.03238]
[1776448741799,68.37,77507.22,0.0,0.99984,0.0,0.03226]
[1776448742806,68.37,77500.16,0.0,0.99983,0.0,0.0325]
[1776448743813,68.37,77495.98,0.0,0.99983,0.0,0.03263]
[1776448744898,68.37,77497.83,0.0,0.99983,0.0,0.03257]
[1776448745826,68.37,77506.03,0.0,0.99984,0.0,0.0323]
[1776448746837,68.37,77509.62,0.0,0.99984,0.0,0.03219]
[1776448749858,68.37,77514.37,0.0,0.99984,0.0,0.03203]
[1776448751871,68.37,77513.47,0.0,0.99984,0.0,0.03206]
[1776448752878,68.37,77512.14,0.0,0.99984,0.0,0.0321]
[1776448753885,68.37,77513.29,0.0,0.99984,0.0,0.03207]
[1776448757913,68.37,77515.35,0.0,0.99984,0.0,0.032]
[1776448758921,68.37,77520.03,0.0,0.99984,0.0,0.03185]
[1776448759928,68.37,77522.98,0.0,0.99984,0.0,0.03175]
[1776448760935,68.37,77529.59,0.0,0.99984,0.0,0.03154]
[1776448761942,68.37,77532.84,0.0,0.99984,0.0,0.03143]
[1776448762949,68.37,77531.02,0.0,0.99984,0.0,0.03149]
[1776448763956,68.37,77530.15,0.0,0.99984,0.0,0.03152]
[1776448764964,68.37,77530.85,0.0,0.99984,0.0,0.0315]
[1776448767632,68.37,77530.77,0.0,0.99984,0.0,0.0315]
[1776448767890,68.37,77529.67,0.0,0.99984,0.0,0.03154]
[1776448767984,68.37,77530.55,0.0,0.99984,0.0,0.03151]
[1776448768991,68.37,77531.3,0.0,0.99984,0.0,0.03148]
[1776448769998,68.37,77532.69,0.0,0.99984,0.0,0.03144]
[1776448771005,68.37,77534.88,0.0,0.99984,0.0,0.03127]
[1776448772014,68.37,77538.75,0.0,0.99984,0.0,0.03115]
[1776448773021,68.37,77540.08,0.0,0.99984,0.0,0.03111]
[1776448774028,68.37,77541.2,0.0,0.99984,0.0,0.03107]
[1776448776042,68.37,77547.69,0.0,0.99984,0.0,0.03087]
[1776448777049,68.37,77559.93,0.0,0.99985,0.0,0.03049]
[1776448778056,68.37,77562.44,0.0,0.99985,0.0,0.03041]
[1776448781077,68.37,77563.17,0.0,0.99985,0.0,0.03039]
[1776448782084,68.37,77562.5,0.0,0.99985,0.0,0.03041]
[1776448787119,68.37,77563.06,0.0,0.99985,0.0,0.03039]
[1776448789133,68.37,77560.88,0.0,0.99985,0.0,0.03046]
[1776448791146,68.37,77562.02,0.0,0.99985,0.0,0.03042]
[1776448793161,68.37,77563.73,0.0,0.99985,0.0,0.03037]
[1776448794167,68.37,77562.61,0.0,0.99985,0.0,0.0304]
[1776448795175,68.37,77561.9,0.0,0.99985,0.0,0.03042]
[1776448796182,68.37,77563.09,0.0,0.99985,0.0,0.03039]
[1776448797189,68.37,77559.7,0.0,0.99985,0.0,0.03049]
[1776448800946,68.37,77558.99,0.0,0.99984,0.0,0.03052]
[1776448801219,68.37,77554.4,0.0,0.99984,0.0,0.03066]
[1776448802224,68.37,77549.13,0.0,0.99984,0.0,0.03082]
[1776448803231,68.37,77554.63,0.0,0.99984,0.0,0.03065]
[1776448804238,68.37,77570.93,0.0,0.99985,0.0,0.03015]
[1776448805253,68.37,77583.29,0.0,0.99985,0.0,0.02977]
[1776448806256,68.37,77589.43,0.0,0.99985,0.0,0.02958]
[1776448807264,68.37,77592.27,0.0,0.99985,0.0,0.0295]
[1776448808271,68.37,77591.34,0.0,0.99985,0.0,0.02952]
[1776448809278,68.37,77592.85,0.0,0.99985,0.0,0.02948]
[1776448810292,68.37,77596.43,0.0,0.99985,0.0,0.02937]
[1776448811292,68.37,77602.72,0.0,0.99985,0.0,0.02918]
[1776448812298,68.37,77600.19,0.0,0.99985,0.0,0.02926]
[1776448813306,68.37,77590.84,0.0,0.99985,0.0,0.02954]
[1776448814313,68.37,77587.14,0.0,0.99985,0.0,0.02965]
[1776448815320,68.37,77578.61,0.0,0.99985,0.0,0.02991]
[1776448816327,68.37,77574.98,0.0,0.99985,0.0,0.03002]
[1776448817334,68.37,77573.21,0.0,0.99985,0.0,0.03008]
[1776448819348,68.37,77574.04,0.0,0.99985,0.0,0.03005]
[1776448820354,68.37,77571.46,0.0,0.99985,0.0,0.03013]
[1776448821362,68.37,77572.34,0.0,0.99985,0.0,0.0301]
[1776448822369,68.37,77568.91,0.0,0.99985,0.0,0.03021]
[1776448824383,68.37,77567.93,0.0,0.99985,0.0,0.03024]
[1776448825390,68.37,77567.29,0.0,0.99985,0.0,0.03026]
[1776448826397,68.37,77564.49,0.0,0.99985,0.0,0.03034]
[1776448827404,68.37,77561.96,0.0,0.99985,0.0,0.03042]
[1776448828411,68.37,77554.09,0.0,0.99984,0.0,0.03067]
[1776448829419,68.37,77545.4,0.0,0.99984,0.0,0.03094]
[1776448830426,68.37,77541.95,0.0,0.99984,0.0,0.03105]
[1776448831433,68.37,77541.27,0.0,0.99984,0.0,0.03098]
[1776448832440,68.37,77543.99,0.0,0.99984,0.0,0.03089]
[1776448833447,68.37,77547.83,0.0,0.99984,0.0,0.03077]
[1776448834454,68.37,77549.24,0.0,0.99984,0.0,0.03073]
[1776448835461,68.37,77548.06,0.0,0.99984,0.0,0.03076]
[1776448836468,68.37,77545.78,0.0,0.99984,0.0,0.03084]
[1776448837477,68.37,77547.19,0.0,0.99984,0.0,0.03079]
[1776448838484,68.37,77541.01,0.0,0.99984,0.0,0.03099]
[1776448839491,68.37,77535.86,0.0,0.99984,0.0,0.03115]
[1776448840498,68.37,77531.27,0.0,0.99984,0.0,0.03129]
[1776448841505,68.37,77529.4,0.0,0.99984,0.0,0.03135]
[1776448842513,68.37,77525.64,0.0,0.99984,0.0,0.03147]
[1776448843520,68.37,77531.4,0.0,0.99984,0.0,0.03129]
[1776448844527,68.37,77534.05,0.0,0.99984,0.0,0.03121]
[1776448845534,68.37,77537.06,0.0,0.99984,0.0,0.03111]
[1776448847548,68.37,77538.21,0.0,0.99984,0.0,0.03107]
[1776448848554,68.37,77536.5,0.0,0.99984,0.0,0.03113]
[1776448850569,68.37,77533.06,0.0,0.99984,0.0,0.03124]
[1776448851576,68.37,77529.77,0.0,0.99984,0.0,0.03134]
[1776448852583,68.37,77527.76,0.0,0.99984,0.0,0.03141]
[1776448853590,68.37,77528.52,0.0,0.99984,0.0,0.03138]
[1776448854597,68.37,77529.5,0.0,0.99984,0.0,0.03135]
[1776448856611,68.37,77528.6,0.0,0.99984,0.0,0.03138]
[1776448857618,68.37,77526.7,0.0,0.99984,0.0,0.03144]
[1776448859631,68.37,77525.42,0.0,0.99984,0.0,0.03148]
[1776448861646,68.37,77520.89,0.0,0.99984,0.0,0.03163]
[1776448862652,68.37,77515.15,0.0,0.99984,0.0,0.03181]
[1776448864667,68.37,77516.87,0.0,0.99984,0.0,0.03176]
[1776448865674,68.37,77516.0,0.0,0.99984,0.0,0.03178]
[1776448866681,68.37,77516.8,0.0,0.99984,0.0,0.03176]
[1776448867681,68.37,77516.8,0.0,0.99984,0.0,0.03176]
[1776448867689,68.37,77513.39,0.0,0.99984,0.0,0.03187]
[1776448869703,68.37,77512.67,0.0,0.99984,0.0,0.03189]
[1776448871716,68.37,77511.89,0.0,0.99984,0.0,0.03192]
[1776448872724,68.37,77504.4,0.0,0.99984,0.0,0.03216]
[1776448873731,68.37,77499.61,0.0,0.99983,0.0,0.03232]
[1776448874453,68.37,77499.61,0.0,0.99983,0.0,0.03232]
[1776448874738,68.37,77502.44,0.0,0.99984,0.0,0.03223]
[1776448875757,68.37,77502.44,0.0,0.99984,0.0,0.03223]
[1776448875844,68.37,77508.9,0.0,0.99984,0.0,0.03202]
[1776448876755,68.37,77507.08,0.0,0.99984,0.0,0.03207]
[1776448878769,68.37,77504.28,0.0,0.99984,0.0,0.03217]
[1776448879512,68.37,77504.28,0.0,0.99984,0.0,0.03217]
[1776448879777,68.37,77502.87,0.0,0.99984,0.0,0.03221]
[1776448881790,68.37,77501.2,0.0,0.99984,0.0,0.03227]
[1776448882798,68.37,77495.93,0.0,0.99983,0.0,0.03244]
[1776448883806,68.37,77489.91,0.0,0.99983,0.0,0.03264]
[1776448884813,68.37,77488.34,0.0,0.99983,0.0,0.03269]
[1776448885820,68.37,77485.69,0.0,0.99983,0.0,0.03278]
[1776448886827,68.37,77483.55,0.0,0.99983,0.0,0.03285]
[1776448887834,68.37,77481.88,0.0,0.99983,0.0,0.03291]
[1776448888841,68.37,77478.07,0.0,0.99983,0.0,0.03303]
[1776448889848,68.37,77476.92,0.0,0.99983,0.0,0.03307]
[1776448891861,68.37,77473.28,0.0,0.99983,0.0,0.0331]
[1776448894883,68.37,77475.66,0.0,0.99983,0.0,0.03302]
[1776448895890,68.37,77477.65,0.0,0.99983,0.0,0.03295]
[1776448896897,68.37,77484.2,0.0,0.99983,0.0,0.03273]
[1776448898911,68.37,77484.99,0.0,0.99983,0.0,0.0327]
[1776448903946,68.37,77484.79,0.0,0.99983,0.0,0.03271]
[1776448905003,68.37,77479.4,0.0,0.99983,0.0,0.03289]
[1776448905983,68.37,77467.36,0.0,0.99983,0.0,0.03329]
[1776448906993,68.37,77462.09,0.0,0.99983,0.0,0.03347]
[1776448907453,68.37,77462.09,0.0,0.99983,0.0,0.03347]
[1776448907514,68.37,77462.09,0.0,0.99983,0.0,0.03347]
[1776448907689,68.37,77462.09,0.0,0.99983,0.0,0.03347]
[1776448907947,68.37,77462.09,0.0,0.99983,0.0,0.03347]
[1776448908001,68.37,77461.16,0.0,0.99983,0.0,0.0335]
[1776448909008,68.37,77462.97,0.0,0.99983,0.0,0.03344]
[1776448910015,68.37,77466.02,0.0,0.99983,0.0,0.03334]
[1776448911022,68.37,77470.36,0.0,0.99983,0.0,0.03319]
[1776448912029,68.37,77471.1,0.0,0.99983,0.0,0.03317]
[1776448913036,68.37,77472.48,0.0,0.99983,0.0,0.03312]
[1776448914043,68.37,77470.51,0.0,0.99983,0.0,0.03319]
[1776448915117,68.37,77473.93,0.0,0.99983,0.0,0.03307]
[1776448916057,68.37,77475.86,0.0,0.99983,0.0,0.03301]
[1776448917064,68.37,77481.05,0.0,0.99983,0.0,0.03284]
[1776448918071,68.37,77484.96,0.0,0.99983,0.0,0.03271]
[1776448919078,68.37,77485.71,0.0,0.99983,0.0,0.03268]
[1776448920084,68.37,77485.08,0.0,0.99983,0.0,0.0327]
[1776448921091,68.37,77479.61,0.0,0.99983,0.0,0.03288]
[1776448922099,68.37,77476.45,0.0,0.99983,0.0,0.03299]
[1776448923106,68.37,77473.19,0.0,0.99983,0.0,0.0331]
[1776448924113,68.37,77467.87,0.0,0.99983,0.0,0.03328]
[1776448925120,68.37,77462.11,0.0,0.99983,0.0,0.03347]
[1776448926127,68.37,77459.05,0.0,0.99983,0.0,0.03358]
[1776448927134,68.37,77454.19,0.0,0.99983,0.0,0.03374]
[1776448928140,68.37,77461.82,0.0,0.99983,0.0,0.03348]
[1776448929148,68.37,77470.33,0.0,0.99983,0.0,0.03319]
[1776448930154,68.37,77473.07,0.0,0.99983,0.0,0.0331]
[1776448931162,68.37,77474.96,0.0,0.99983,0.0,0.03304]
[1776448932169,68.37,77476.87,0.0,0.99983,0.0,0.03297]
[1776448935190,68.37,77477.48,0.0,0.99983,0.0,0.03295]
[1776448937204,68.37,77478.8,0.0,0.99983,0.0,0.03291]
[1776448938213,68.37,77481.37,0.0,0.99983,0.0,0.03282]
[1776448939220,68.37,77483.43,0.0,0.99983,0.0,0.03276]
[1776448940227,68.37,77482.31,0.0,0.99983,0.0,0.03279]
[1776448941234,68.37,77481.67,0.0,0.99983,0.0,0.03281]
[1776448943248,68.37,77476.87,0.0,0.99983,0.0,0.03297]
[1776448944254,68.37,77471.82,0.0,0.99983,0.0,0.03314]
[1776448948283,68.37,77470.57,0.0,0.99983,0.0,0.03319]
[1776448949290,68.37,77468.89,0.0,0.99983,0.0,0.03324]
[1776448952311,68.37,77467.92,0.0,0.99983,0.0,0.03318]
[1776448953318,68.37,77468.95,0.0,0.99983,0.0,0.03314]
[1776448956339,68.37,77460.12,0.0,0.99983,0.0,0.03344]
[1776448957347,68.37,77449.07,0.0,0.99983,0.0,0.03382]
[1776448958354,68.37,77447.43,0.0,0.99983,0.0,0.03387]
[1776448959361,68.37,77441.0,0.0,0.99983,0.0,0.03409]
[1776448960368,68.37,77443.54,0.0,0.99983,0.0,0.03401]
[1776448961375,68.37,77446.11,0.0,0.99983,0.0,0.03392]
[1776448962382,68.37,77443.59,0.0,0.99983,0.0,0.034]
[1776448963388,68.37,77436.85,0.0,0.99982,0.0,0.03424]
[1776448964396,68.37,77430.12,0.0,0.99982,0.0,0.03447]
[1776448965403,68.37,77428.42,0.0,0.99982,0.0,0.03453]
[1776448966410,68.37,77426.94,0.0,0.99982,0.0,0.03458]
[1776448967417,68.37,77425.68,0.0,0.99982,0.0,0.03463]
[1776448972452,68.37,77427.34,0.0,0.99982,0.0,0.03457]
[1776448975473,68.37,77425.57,0.0,0.99982,0.0,0.03463]
[1776448977208,68.37,77425.57,0.0,0.99982,0.0,0.03463]
[1776448977940,68.37,77425.35,0.0,0.99982,0.0,0.03464]
[1776448978191,68.37,77425.35,0.0,0.99982,0.0,0.03464]
[1776448977991,68.37,77421.15,0.0,0.99982,0.0,0.03479]
[1776448978493,68.37,77418.81,0.0,0.99982,0.0,0.03487]
[1776448979501,68.37,77411.51,0.0,0.99982,0.0,0.03513]
[1776448980508,68.37,77406.19,0.0,0.99982,0.0,0.03532]
[1776448981515,68.37,77407.13,0.0,0.99982,0.0,0.03528]
[1776448982522,68.37,77409.59,0.0,0.99982,0.0,0.0352]
[1776448985543,68.37,77410.8,0.0,0.99982,0.0,0.03515]
[1776448986550,68.37,77412.3,0.0,0.99982,0.0,0.0351]
[1776448988007,68.37,77416.41,0.0,0.99982,0.0,0.03495]
[1776448989570,68.37,77417.08,0.0,0.99982,0.0,0.03493]
[1776448990579,68.37,77427.17,0.0,0.99982,0.0,0.03457]
[1776448991586,68.37,77434.3,0.0,0.99982,0.0,0.03433]
[1776448992593,68.37,77437.65,0.0,0.99982,0.0,0.03421]
[1776448994607,68.37,77435.64,0.0,0.99982,0.0,0.03428]
[1776448998635,68.37,77441.96,0.0,0.99983,0.0,0.03406]
[1776448999649,68.37,77448.0,0.0,0.99983,0.0,0.03385]
[1776449000655,68.37,77453.34,0.0,0.99983,0.0,0.03367]
[1776449002050,68.37,77453.34,0.0,0.99983,0.0,0.03367]
[1776449002127,68.37,77436.11,0.0,0.99982,0.0,0.03426]
[1776449002672,68.37,77417.92,0.0,0.99982,0.0,0.0349]
[1776449003719,68.37,77417.92,0.0,0.99982,0.0,0.0349]
[1776449003820,68.37,77409.38,0.0,0.99982,0.0,0.0352]
[1776449005693,68.37,77405.75,0.0,0.99982,0.0,0.03533]
[1776449006767,68.37,77405.75,0.0,0.99982,0.0,0.03533]
[1776449007169,68.37,77405.75,0.0,0.99982,0.0,0.03533]
[1776449007195,68.37,77408.45,0.0,0.99982,0.0,0.03524]
[1776449007707,68.37,77413.58,0.0,0.99982,0.0,0.03505]
[1776449008713,68.37,77418.59,0.0,0.99982,0.0,0.03488]
[1776449011012,68.37,77418.48,0.0,0.99982,0.0,0.03488]
[1776449011068,68.37,77418.48,0.0,0.99982,0.0,0.03488]
[1776449011209,68.37,77418.48,0.0,0.99982,0.0,0.03488]
[1776449011268,68.37,77418.73,0.0,0.99982,0.0,0.03477]
[1776449011612,68.37,77418.73,0.0,0.99982,0.0,0.03477]
[1776449011673,68.37,77418.73,0.0,0.99982,0.0,0.03477]
[1776449011693,68.37,77418.73,0.0,0.99982,0.0,0.03477]
[1776449012742,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449014755,68.37,77408.21,0.0,0.99982,0.0,0.03514]
[1776449016770,68.37,77412.26,0.0,0.99982,0.0,0.035]
[1776449017777,68.37,77416.24,0.0,0.99982,0.0,0.03486]
[1776449018784,68.37,77413.29,0.0,0.99982,0.0,0.03496]
[1776449021009,68.37,77411.29,0.0,0.99982,0.0,0.03503]
[1776449021062,68.37,77411.29,0.0,0.99982,0.0,0.03503]
[1776449021195,68.37,77411.29,0.0,0.99982,0.0,0.03503]
[1776449021214,68.37,77410.31,0.0,0.99982,0.0,0.03507]
[1776449021313,68.37,77410.31,0.0,0.99982,0.0,0.03507]
[1776449021450,68.37,77410.31,0.0,0.99982,0.0,0.03507]
[1776449021471,68.37,77410.31,0.0,0.99982,0.0,0.03507]
[1776449021701,68.37,77410.31,0.0,0.99982,0.0,0.03507]
[1776449021940,68.37,77410.31,0.0,0.99982,0.0,0.03507]
[1776449022012,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449022433,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449022438,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449022586,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449022696,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449022775,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449022922,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449022954,68.37,77409.82,0.0,0.99982,0.0,0.03508]
[1776449023819,68.37,77417.38,0.0,0.99982,0.0,0.03482]
[1776449024826,68.37,77414.44,0.0,0.99982,0.0,0.03492]
[1776449027165,68.37,77412.61,0.0,0.99982,0.0,0.03498]
[1776449027188,68.37,77412.61,0.0,0.99982,0.0,0.03498]
[1776449027278,68.37,77412.61,0.0,0.99982,0.0,0.03498]
[1776449027290,68.37,77407.49,0.0,0.99982,0.0,0.03517]
[1776449027441,68.37,77407.49,0.0,0.99982,0.0,0.03517]
[1776449029191,68.37,77410.01,0.0,0.99982,0.0,0.03508]
[1776449029917,68.37,77410.01,0.0,0.99982,0.0,0.03508]
[1776449029952,68.37,77410.01,0.0,0.99982,0.0,0.03508]
[1776449029990,68.37,77410.01,0.0,0.99982,0.0,0.03508]
[1776449030136,68.37,77410.01,0.0,0.99982,0.0,0.03508]
[1776449030201,68.37,77410.01,0.0,0.99982,0.0,0.03508]
[1776449030868,68.37,77414.24,0.0,0.99982,0.0,0.03493]
[1776449033091,68.37,77415.29,0.0,0.99982,0.0,0.03489]
[1776449033204,68.37,77415.29,0.0,0.99982,0.0,0.03489]
[1776449033179,68.37,77415.49,0.0,0.99982,0.0,0.03488]
[1776449033336,68.37,77415.49,0.0,0.99982,0.0,0.03488]
[1776449033440,68.37,77415.49,0.0,0.99982,0.0,0.03488]
[1776449033890,68.37,77414.1,0.0,0.99982,0.0,0.03493]
[1776449035867,68.37,77414.12,0.0,0.99982,0.0,0.03493]
[1776449035939,68.37,77414.12,0.0,0.99982,0.0,0.03493]
[1776449035943,68.37,77414.12,0.0,0.99982,0.0,0.03493]
[1776449036120,68.37,77414.12,0.0,0.99982,0.0,0.03493]
[1776449036192,68.37,77414.12,0.0,0.99982,0.0,0.03493]
[1776449037191,68.37,77414.53,0.0,0.99982,0.0,0.03492]
[1776449037262,68.37,77414.57,0.0,0.99982,0.0,0.03491]
[1776449037317,68.37,77414.57,0.0,0.99982,0.0,0.03491]
[1776449037442,68.37,77414.57,0.0,0.99982,0.0,0.03491]
[1776449037695,68.37,77414.57,0.0,0.99982,0.0,0.03491]
[1776449037942,68.37,77414.57,0.0,0.99982,0.0,0.03491]
[1776449038224,68.37,77414.57,0.0,0.99982,0.0,0.03491]
[1776449038284,68.37,77417.72,0.0,0.99982,0.0,0.0348]
[1776449038443,68.37,77417.72,0.0,0.99982,0.0,0.0348]
[1776449038576,68.37,77417.72,0.0,0.99982,0.0,0.0348]
[1776449038690,68.37,77417.72,0.0,0.99982,0.0,0.0348]
[1776449038942,68.37,77417.72,0.0,0.99982,0.0,0.0348]
[1776449039062,68.37,77417.72,0.0,0.99982,0.0,0.0348]
[1776449039196,68.37,77417.72,0.0,0.99982,0.0,0.0348]
[1776449039292,68.37,77419.39,0.0,0.99982,0.0,0.03474]
[1776449039445,68.37,77419.39,0.0,0.99982,0.0,0.03474]
[1776449039501,68.37,77419.39,0.0,0.99982,0.0,0.03474]
[1776449039630,68.37,77419.39,0.0,0.99982,0.0,0.03474]
[1776449039693,68.37,77419.39,0.0,0.99982,0.0,0.03474]
[1776449039932,68.37,77418.68,0.0,0.99982,0.0,0.03477]
[1776449041946,68.37,77412.21,0.0,0.99982,0.0,0.035]
[1776449042500,68.37,77412.21,0.0,0.99982,0.0,0.035]
[1776449042584,68.37,77412.21,0.0,0.99982,0.0,0.035]
[1776449042694,68.37,77412.21,0.0,0.99982,0.0,0.035]
[1776449042842,68.37,77412.21,0.0,0.99982,0.0,0.035]
[1776449042946,68.37,77412.21,0.0,0.99982,0.0,0.035]
[1776449044820,68.37,77412.4,0.0,0.99982,0.0,0.03499]
[1776449044827,68.37,77412.4,0.0,0.99982,0.0,0.03499]
[1776449044941,68.37,77412.4,0.0,0.99982,0.0,0.03499]
[1776449044946,68.37,77412.4,0.0,0.99982,0.0,0.03499]
[1776449045135,68.37,77412.4,0.0,0.99982,0.0,0.03499]
[1776449045202,68.37,77412.4,0.0,0.99982,0.0,0.03499]
[1776449045242,68.37,77412.4,0.0,0.99982,0.0,0.03499]
[1776449045209,68.37,77411.66,0.0,0.99982,0.0,0.03502]
[1776449045352,68.37,77411.66,0.0,0.99982,0.0,0.03502]
[1776449045443,68.37,77411.66,0.0,0.99982,0.0,0.03502]
[1776449045459,68.37,77411.66,0.0,0.99982,0.0,0.03502]
[1776449045580,68.37,77411.66,0.0,0.99982,0.0,0.03502]
[1776449045687,68.37,77411.66,0.0,0.99982,0.0,0.03502]
[1776449045702,68.37,77411.66,0.0,0.99982,0.0,0.03502]
[1776449045974,68.37,77411.46,0.0,0.99982,0.0,0.03502]
[1776449049191,68.37,77411.49,0.0,0.99982,0.0,0.03502]
[1776449049234,68.37,77406.46,0.0,0.99982,0.0,0.0352]
[1776449049440,68.37,77406.46,0.0,0.99982,0.0,0.0352]
[1776449049710,68.37,77406.46,0.0,0.99982,0.0,0.0352]
[1776449049937,68.37,77406.46,0.0,0.99982,0.0,0.0352]
[1776449050191,68.37,77406.46,0.0,0.99982,0.0,0.0352]
[1776449050322,68.37,77400.33,0.0,0.99982,0.0,0.03542]
[1776449050444,68.37,77400.33,0.0,0.99982,0.0,0.03542]
[1776449050834,68.37,77400.33,0.0,0.99982,0.0,0.03542]
[1776449051023,68.37,77383.81,0.0,0.99981,0.0,0.03602]
[1776449051428,68.37,77383.81,0.0,0.99981,0.0,0.03602]
[1776449052022,68.37,77369.69,0.0,0.99981,0.0,0.03653]
[1776449053026,68.37,77369.42,0.0,0.99981,0.0,0.03654]
[1776449054033,68.37,77367.52,0.0,0.99981,0.0,0.03661]
[1776449054718,68.37,77367.52,0.0,0.99981,0.0,0.03661]
[1776449055040,68.37,77365.08,0.0,0.99981,0.0,0.0367]
[1776449055527,68.37,77365.08,0.0,0.99981,0.0,0.0367]
[1776449055715,68.37,77365.08,0.0,0.99981,0.0,0.0367]
[1776449056047,68.37,77364.36,0.0,0.99981,0.0,0.03673]
[1776449056523,68.37,77364.36,0.0,0.99981,0.0,0.03673]
[1776449056745,68.37,77364.36,0.0,0.99981,0.0,0.03673]
[1776449056943,68.37,77364.36,0.0,0.99981,0.0,0.03673]
[1776449057053,68.37,77353.16,0.0,0.99981,0.0,0.03715]
[1776449057365,68.37,77353.16,0.0,0.99981,0.0,0.03715]
[1776449057635,68.37,77353.16,0.0,0.99981,0.0,0.03715]
[1776449057707,68.37,77353.16,0.0,0.99981,0.0,0.03715]
[1776449057835,68.37,77353.16,0.0,0.99981,0.0,0.03715]
[1776449058062,68.37,77348.15,0.0,0.99981,0.0,0.03734]
[1776449060687,68.37,77348.17,0.0,0.99981,0.0,0.03733]
[1776449060939,68.37,77348.17,0.0,0.99981,0.0,0.03733]
[1776449061140,68.37,77348.17,0.0,0.99981,0.0,0.03733]
[1776449061158,68.37,77348.17,0.0,0.99981,0.0,0.03733]
[1776449061217,68.37,77346.67,0.0,0.99981,0.0,0.03739]
[1776449061508,68.37,77346.67,0.0,0.99981,0.0,0.03739]
[1776449062090,68.37,77353.38,0.0,0.99981,0.0,0.03714]
[1776449062560,68.37,77353.38,0.0,0.99981,0.0,0.03714]
[1776449062688,68.37,77353.38,0.0,0.99981,0.0,0.03714]
[1776449062936,68.37,77353.38,0.0,0.99981,0.0,0.03714]
[1776449062943,68.37,77353.38,0.0,0.99981,0.0,0.03714]
[1776449063097,68.37,77357.08,0.0,0.99981,0.0,0.037]
[1776449063445,68.37,77357.08,0.0,0.99981,0.0,0.037]
[1776449063551,68.37,77357.08,0.0,0.99981,0.0,0.037]
[1776449063699,68.37,77357.08,0.0,0.99981,0.0,0.037]
[1776449063835,68.37,77357.08,0.0,0.99981,0.0,0.037]
[1776449064104,68.37,77357.16,0.0,0.99981,0.0,0.037]
[1776449066701,68.37,77355.73,0.0,0.99981,0.0,0.03705]
[1776449066780,68.37,77355.73,0.0,0.99981,0.0,0.03705]
[1776449066786,68.37,77355.73,0.0,0.99981,0.0,0.03705]
[1776449066944,68.37,77355.73,0.0,0.99981,0.0,0.03705]
[1776449067191,68.37,77355.73,0.0,0.99981,0.0,0.03705]
[1776449067198,68.37,77355.73,0.0,0.99981,0.0,0.03705]
[1776449067294,68.37,77363.55,0.0,0.99981,0.0,0.03676]
[1776449067442,68.37,77363.55,0.0,0.99981,0.0,0.03676]
[1776449067691,68.37,77363.55,0.0,0.99981,0.0,0.03676]
[1776449067696,68.37,77363.55,0.0,0.99981,0.0,0.03676]
[1776449068132,68.37,77365.98,0.0,0.99981,0.0,0.03667]
[1776449069139,68.37,77363.16,0.0,0.99981,0.0,0.03677]
[1776449070692,68.37,77363.09,0.0,0.99981,0.0,0.03678]
[1776449070936,68.37,77363.09,0.0,0.99981,0.0,0.03678]
[1776449071081,68.37,77363.09,0.0,0.99981,0.0,0.03678]
[1776449071153,68.37,77364.21,0.0,0.99981,0.0,0.03663]
[1776449072160,68.37,77376.34,0.0,0.99981,0.0,0.03618]
[1776449073167,68.37,77381.96,0.0,0.99981,0.0,0.03598]
[1776449074689,68.37,77383.16,0.0,0.99981,0.0,0.03593]
[1776449074940,68.37,77383.16,0.0,0.99981,0.0,0.03593]
[1776449075234,68.37,77383.16,0.0,0.99981,0.0,0.03593]
[1776449075258,68.37,77383.74,0.0,0.99981,0.0,0.03591]
[1776449075625,68.37,77383.74,0.0,0.99981,0.0,0.03591]
[1776449075691,68.37,77383.74,0.0,0.99981,0.0,0.03591]
[1776449075757,68.37,77383.74,0.0,0.99981,0.0,0.03591]
[1776449076287,68.37,77383.74,0.0,0.99981,0.0,0.03591]
[1776449076188,68.37,77385.62,0.0,0.99982,0.0,0.03584]
[1776449076444,68.37,77385.62,0.0,0.99982,0.0,0.03584]
[1776449076605,68.37,77385.62,0.0,0.99982,0.0,0.03584]
[1776449076697,68.37,77385.62,0.0,0.99982,0.0,0.03584]
[1776449076941,68.37,77385.62,0.0,0.99982,0.0,0.03584]
[1776449077039,68.37,77385.62,0.0,0.99982,0.0,0.03584]
[1776449077195,68.37,77384.43,0.0,0.99981,0.0,0.03589]
[1776449078869,68.37,77383.88,0.0,0.99981,0.0,0.03591]
[1776449078939,68.37,77383.88,0.0,0.99981,0.0,0.03591]
[1776449078987,68.37,77383.88,0.0,0.99981,0.0,0.03591]
[1776449079112,68.37,77383.88,0.0,0.99981,0.0,0.03591]
[1776449079215,68.37,77369.88,0.0,0.99981,0.0,0.03642]
[1776449080219,68.37,77359.33,0.0,0.99981,0.0,0.03681]
[1776449081226,68.37,77364.95,0.0,0.99981,0.0,0.0366]
[1776449082277,68.37,77364.95,0.0,0.99981,0.0,0.0366]
[1776449082233,68.37,77370.61,0.0,0.99981,0.0,0.03639]
[1776449083099,68.37,77370.61,0.0,0.99981,0.0,0.03639]
[1776449083141,68.37,77370.61,0.0,0.99981,0.0,0.03639]
[1776449083173,68.37,77370.61,0.0,0.99981,0.0,0.03639]
[1776449083240,68.37,77370.99,0.0,0.99981,0.0,0.03638]
[1776449083644,68.37,77370.99,0.0,0.99981,0.0,0.03638]
[1776449084247,68.37,77376.01,0.0,0.99981,0.0,0.03619]
[1776449085254,68.37,77381.74,0.0,0.99981,0.0,0.03599]
[1776449086261,68.37,77378.03,0.0,0.99981,0.0,0.03612]
[1776449087269,68.37,77381.71,0.0,0.99981,0.0,0.03599]
[1776449087993,68.37,77381.71,0.0,0.99981,0.0,0.03599]
[1776449088051,68.37,77381.71,0.0,0.99981,0.0,0.03599]
[1776449088178,68.37,77381.71,0.0,0.99981,0.0,0.03599]
[1776449088198,68.37,77381.71,0.0,0.99981,0.0,0.03599]
[1776449088276,68.37,77383.33,0.0,0.99981,0.0,0.03593]
[1776449089283,68.37,77386.03,0.0,0.99982,0.0,0.03583]
[1776449091297,68.37,77381.18,0.0,0.99981,0.0,0.03601]
[1776449092305,68.37,77378.19,0.0,0.99981,0.0,0.03611]
[1776449093204,68.37,77378.19,0.0,0.99981,0.0,0.03611]
[1776449093446,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449093701,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449093804,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449093922,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449093928,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449093942,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449094046,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449094160,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449094269,68.37,77379.42,0.0,0.99981,0.0,0.03607]
[1776449094319,68.37,77381.33,0.0,0.99981,0.0,0.036]
[1776449094690,68.37,77381.33,0.0,0.99981,0.0,0.036]
[1776449094704,68.37,77381.33,0.0,0.99981,0.0,0.036]
[1776449094806,68.37,77381.33,0.0,0.99981,0.0,0.036]
[1776449095326,68.37,77377.12,0.0,0.99981,0.0,0.03615]
[1776449095695,68.37,77377.12,0.0,0.99981,0.0,0.03615]
[1776449096333,68.37,77372.62,0.0,0.99981,0.0,0.03632]
[1776449097056,68.37,77372.62,0.0,0.99981,0.0,0.03632]
[1776449097206,68.37,77372.62,0.0,0.99981,0.0,0.03632]
[1776449097340,68.37,77370.63,0.0,0.99981,0.0,0.03639]
[1776449097384,68.37,77370.63,0.0,0.99981,0.0,0.03639]
[1776449097441,68.37,77370.63,0.0,0.99981,0.0,0.03639]
[1776449098347,68.37,77370.54,0.0,0.99981,0.0,0.03639]
[1776449101368,68.37,77367.09,0.0,0.99981,0.0,0.03652]
[1776449102375,68.37,77359.41,0.0,0.99981,0.0,0.03681]
[1776449103382,68.37,77353.14,0.0,0.99981,0.0,0.03704]
[1776449104389,68.37,77356.1,0.0,0.99981,0.0,0.03693]
[1776449105396,68.37,77360.13,0.0,0.99981,0.0,0.03678]
[1776449106404,68.37,77368.29,0.0,0.99981,0.0,0.03648]
[1776449107626,68.37,77368.29,0.0,0.99981,0.0,0.03648]
[1776449107633,68.37,77368.29,0.0,0.99981,0.0,0.03648]
[1776449107692,68.37,77368.29,0.0,0.99981,0.0,0.03648]
[1776449107705,68.37,77373.05,0.0,0.99981,0.0,0.0363]
[1776449109424,68.37,77382.2,0.0,0.99981,0.0,0.03597]
[1776449110600,68.37,77382.2,0.0,0.99981,0.0,0.03597]
[1776449110695,68.37,77382.2,0.0,0.99981,0.0,0.03597]
[1776449110779,68.37,77382.2,0.0,0.99981,0.0,0.03597]
[1776449110943,68.37,77382.2,0.0,0.99981,0.0,0.03597]
[1776449110975,68.37,77389.21,0.0,0.99982,0.0,0.03571]
[1776449111440,68.37,77389.98,0.0,0.99982,0.0,0.03569]
[1776449112446,68.37,77382.83,0.0,0.99981,0.0,0.03595]
[1776449114251,68.37,77382.83,0.0,0.99981,0.0,0.03595]
[1776449114311,68.37,77382.83,0.0,0.99981,0.0,0.03595]
[1776449114274,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449114444,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449114452,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449114505,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449114686,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449114840,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449114945,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449115061,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449115185,68.37,77377.43,0.0,0.99981,0.0,0.03614]
[1776449115285,68.37,77373.06,0.0,0.99981,0.0,0.0363]
[1776449115412,68.37,77373.06,0.0,0.99981,0.0,0.0363]
[1776449115450,68.37,77373.06,0.0,0.99981,0.0,0.0363]
[1776449117481,68.37,77371.7,0.0,0.99981,0.0,0.03635]
[1776449118488,68.37,77376.1,0.0,0.99981,0.0,0.03619]
[1776449120250,68.37,77376.1,0.0,0.99981,0.0,0.03619]
[1776449120348,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449120438,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449120443,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449120559,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449120678,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449120692,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449120892,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449120944,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449121198,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449121285,68.37,77377.17,0.0,0.99981,0.0,0.03615]
[1776449121379,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449121417,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449121442,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449121548,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449121695,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449121811,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449121947,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449122111,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449122200,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449122220,68.37,77383.23,0.0,0.99981,0.0,0.03593]
[1776449122260,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449122448,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449122697,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449122721,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449122892,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449122943,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449123001,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449123196,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449123198,68.37,77385.91,0.0,0.99982,0.0,0.03583]
[1776449123270,68.37,77386.75,0.0,0.99982,0.0,0.0358]
[1776449123441,68.37,77386.75,0.0,0.99982,0.0,0.0358]
[1776449123724,68.37,77386.75,0.0,0.99982,0.0,0.0358]
[1776449123956,68.37,77386.75,0.0,0.99982,0.0,0.0358]
[1776449124192,68.37,77386.75,0.0,0.99982,0.0,0.0358]
[1776449124331,68.37,77386.75,0.0,0.99982,0.0,0.0358]
[1776449124362,68.37,77386.75,0.0,0.99982,0.0,0.0358]
[1776449124399,68.37,77380.62,0.0,0.99981,0.0,0.03603]
[1776449124554,68.37,77374.37,0.0,0.99981,0.0,0.03625]
[1776449125561,68.37,77363.85,0.0,0.99981,0.0,0.03664]
[1776449126568,68.37,77360.97,0.0,0.99981,0.0,0.03675]
[1776449127575,68.37,77359.09,0.0,0.99981,0.0,0.03682]
[1776449128582,68.37,77361.21,0.0,0.99981,0.0,0.03674]
[1776449129588,68.37,77362.8,0.0,0.99981,0.0,0.03668]
[1776449132209,68.37,77360.36,0.0,0.99981,0.0,0.03666]
[1776449132610,68.37,77353.73,0.0,0.99981,0.0,0.03691]
[1776449133616,68.37,77350.3,0.0,0.99981,0.0,0.03703]
[1776449135939,68.37,77350.11,0.0,0.99981,0.0,0.03704]
[1776449136199,68.37,77350.11,0.0,0.99981,0.0,0.03704]
[1776449136252,68.37,77341.81,0.0,0.99981,0.0,0.03735]
[1776449136436,68.37,77341.81,0.0,0.99981,0.0,0.03735]
[1776449136638,68.37,77339.89,0.0,0.99981,0.0,0.03743]
[1776449137645,68.37,77338.74,0.0,0.99981,0.0,0.03747]
[1776449140666,68.37,77337.78,0.0,0.99981,0.0,0.03751]
[1776449141673,68.37,77335.38,0.0,0.99981,0.0,0.0376]
[1776449143687,68.37,77331.92,0.0,0.9998,0.0,0.03773]
[1776449144694,68.37,77334.77,0.0,0.99981,0.0,0.03762]
[1776449145701,68.37,77331.71,0.0,0.9998,0.0,0.03774]
[1776449146708,68.37,77332.97,0.0,0.9998,0.0,0.03769]
[1776449147715,68.37,77335.25,0.0,0.99981,0.0,0.0376]
[1776449148722,68.37,77336.52,0.0,0.99981,0.0,0.03755]
[1776449149729,68.37,77340.99,0.0,0.99981,0.0,0.03738]
[1776449150736,68.37,77343.27,0.0,0.99981,0.0,0.0373]
[1776449151743,68.37,77339.48,0.0,0.99981,0.0,0.03744]
[1776449152750,68.37,77336.24,0.0,0.99981,0.0,0.03756]
[1776449153757,68.37,77335.27,0.0,0.99981,0.0,0.0376]
[1776449154764,68.37,77332.95,0.0,0.9998,0.0,0.03769]
[1776449155771,68.37,77328.24,0.0,0.9998,0.0,0.03787]
[1776449156778,68.37,77326.32,0.0,0.9998,0.0,0.03794]
[1776449157785,68.37,77330.99,0.0,0.9998,0.0,0.03776]
[1776449158792,68.37,77331.89,0.0,0.9998,0.0,0.03773]
[1776449159798,68.37,77324.12,0.0,0.9998,0.0,0.03802]
[1776449160806,68.37,77318.37,0.0,0.9998,0.0,0.03825]
[1776449162823,68.37,77316.58,0.0,0.9998,0.0,0.03831]
[1776449164022,68.37,77316.58,0.0,0.9998,0.0,0.03831]
[1776449164224,68.37,77316.58,0.0,0.9998,0.0,0.03831]
[1776449164271,68.37,77308.38,0.0,0.9998,0.0,0.03863]
[1776449164837,68.37,77301.89,0.0,0.9998,0.0,0.03888]
[1776449167201,68.37,77300.54,0.0,0.9998,0.0,0.03894]
[1776449167205,68.37,77293.71,0.0,0.9998,0.0,0.0392]
[1776449167858,68.37,77286.43,0.0,0.99979,0.0,0.03949]
[1776449168810,68.37,77286.43,0.0,0.99979,0.0,0.03949]
[1776449168866,68.37,77289.02,0.0,0.9998,0.0,0.03939]
[1776449169872,68.37,77292.41,0.0,0.9998,0.0,0.03926]
[1776449171737,68.37,77290.62,0.0,0.9998,0.0,0.03933]
[1776449171886,68.37,77288.15,0.0,0.9998,0.0,0.03942]
[1776449172893,68.37,77284.8,0.0,0.99979,0.0,0.03956]
[1776449177927,68.37,77276.33,0.0,0.99979,0.0,0.03989]
[1776449178935,68.37,77273.34,0.0,0.99979,0.0,0.04001]
[1776449183970,68.37,77274.5,0.0,0.99979,0.0,0.03997]
[1776449185983,68.37,77278.29,0.0,0.99979,0.0,0.03982]
[1776449186991,68.37,77288.28,0.0,0.9998,0.0,0.03942]
[1776449187998,68.37,77297.39,0.0,0.9998,0.0,0.03906]
[1776449189005,68.37,77297.87,0.0,0.9998,0.0,0.03904]
[1776449190013,68.37,77304.78,0.0,0.9998,0.0,0.03877]
[1776449191352,68.37,77304.78,0.0,0.9998,0.0,0.03877]
[1776449191387,68.37,77317.11,0.0,0.9998,0.0,0.03818]
[1776449191730,68.37,77317.11,0.0,0.9998,0.0,0.03818]
[1776449192035,68.37,77327.54,0.0,0.9998,0.0,0.03778]
[1776449193042,68.37,77333.63,0.0,0.99981,0.0,0.03755]
[1776449194049,68.37,77335.72,0.0,0.99981,0.0,0.03747]
[1776449195244,68.37,77335.72,0.0,0.99981,0.0,0.03747]
[1776449195341,68.37,77336.51,0.0,0.99981,0.0,0.03744]
[1776449196400,68.37,77336.51,0.0,0.99981,0.0,0.03744]
[1776449196448,68.37,77336.51,0.0,0.99981,0.0,0.03744]
[1776449200091,68.37,77339.12,0.0,0.99981,0.0,0.03734]
[1776449201945,68.37,77340.76,0.0,0.99981,0.0,0.03728]
[1776449202079,68.37,77340.76,0.0,0.99981,0.0,0.03728]
[1776449202197,68.37,77340.76,0.0,0.99981,0.0,0.03728]
[1776449202313,68.37,77340.76,0.0,0.99981,0.0,0.03728]
[1776449202453,68.37,77340.76,0.0,0.99981,0.0,0.03728]
[1776449202453,68.37,77340.76,0.0,0.99981,0.0,0.03728]
[1776449202387,68.37,77342.12,0.0,0.99981,0.0,0.03723]
[1776449202604,68.37,77342.12,0.0,0.99981,0.0,0.03723]
[1776449202705,68.37,77342.12,0.0,0.99981,0.0,0.03723]
[1776449203112,68.37,77337.29,0.0,0.99981,0.0,0.03741]
[1776449205126,68.37,77340.24,0.0,0.99981,0.0,0.0373]
[1776449206133,68.37,77345.56,0.0,0.99981,0.0,0.0371]
[1776449208147,68.37,77346.66,0.0,0.99981,0.0,0.03706]
[1776449208912,68.37,77346.66,0.0,0.99981,0.0,0.03706]
[1776449208992,68.37,77346.66,0.0,0.99981,0.0,0.03706]
[1776449209139,68.37,77346.66,0.0,0.99981,0.0,0.03706]
[1776449209247,68.37,77346.66,0.0,0.99981,0.0,0.03706]
[1776449209417,68.37,77346.66,0.0,0.99981,0.0,0.03706]
[1776449209474,68.37,77347.42,0.0,0.99981,0.0,0.03703]
[1776449209800,68.37,77347.42,0.0,0.99981,0.0,0.03703]
[1776449210092,68.37,77347.42,0.0,0.99981,0.0,0.03703]
[1776449210161,68.37,77344.75,0.0,0.99981,0.0,0.03713]
[1776449211168,68.37,77348.67,0.0,0.99981,0.0,0.03699]
[1776449211522,68.37,77348.67,0.0,0.99981,0.0,0.03699]
[1776449212175,68.37,77353.53,0.0,0.99981,0.0,0.03681]
[1776449213147,68.37,77353.53,0.0,0.99981,0.0,0.03681]
[1776449213154,68.37,77353.53,0.0,0.99981,0.0,0.03681]
[1776449213200,68.37,77353.53,0.0,0.99981,0.0,0.03681]
[1776449213248,68.37,77352.13,0.0,0.99981,0.0,0.03686]
[1776449217817,68.37,77352.17,0.0,0.99981,0.0,0.03686]
[1776449217946,68.37,77352.17,0.0,0.99981,0.0,0.03686]
[1776449217952,68.37,77352.17,0.0,0.99981,0.0,0.03686]
[1776449218198,68.37,77352.17,0.0,0.99981,0.0,0.03686]
[1776449218283,68.37,77353.14,0.0,0.99981,0.0,0.03682]
[1776449220461,68.37,77354.35,0.0,0.99981,0.0,0.03677]
[1776449220624,68.37,77354.42,0.0,0.99981,0.0,0.03677]
[1776449220696,68.37,77354.42,0.0,0.99981,0.0,0.03677]
[1776449222245,68.37,77350.25,0.0,0.99981,0.0,0.03693]
[1776449224300,68.37,77348.13,0.0,0.99981,0.0,0.03701]
[1776449224423,68.37,77348.13,0.0,0.99981,0.0,0.03701]
[1776449224445,68.37,77348.13,0.0,0.99981,0.0,0.03701]
[1776449224450,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449224629,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449224699,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449224949,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449224961,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449225109,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449225205,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449225212,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449225331,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449225442,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449225450,68.37,77348.26,0.0,0.99981,0.0,0.037]
[1776449225432,68.37,77349.69,0.0,0.99981,0.0,0.03695]
[1776449226511,68.37,77349.69,0.0,0.99981,0.0,0.03695]
[1776449226273,68.37,77351.0,0.0,0.99981,0.0,0.0369]
[1776449226709,68.37,77351.0,0.0,0.99981,0.0,0.0369]
[1776449226889,68.37,77351.0,0.0,0.99981,0.0,0.0369]
[1776449226951,68.37,77351.0,0.0,0.99981,0.0,0.0369]
[1776449227438,68.37,77351.0,0.0,0.99981,0.0,0.0369]
[1776449227459,68.37,77347.32,0.0,0.99981,0.0,0.03704]
[1776449227693,68.37,77347.32,0.0,0.99981,0.0,0.03704]
[1776449228287,68.37,77339.24,0.0,0.99981,0.0,0.03734]
[1776449229294,68.37,77331.72,0.0,0.99981,0.0,0.03762]
[1776449230302,68.37,77328.25,0.0,0.9998,0.0,0.03776]
[1776449231309,68.37,77319.57,0.0,0.9998,0.0,0.03809]
[1776449232316,68.37,77314.15,0.0,0.9998,0.0,0.03829]
[1776449233323,68.37,77311.02,0.0,0.9998,0.0,0.03842]
[1776449234330,68.37,77306.28,0.0,0.9998,0.0,0.0386]
[1776449236344,68.37,77303.9,0.0,0.9998,0.0,0.03869]
[1776449237460,68.37,77303.9,0.0,0.9998,0.0,0.03869]
[1776449237521,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449237579,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449237702,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449237709,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449237850,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449237945,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238000,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238031,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238158,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238202,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238286,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238418,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238445,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238528,68.37,77304.33,0.0,0.9998,0.0,0.03867]
[1776449238514,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449238648,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449238705,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449238768,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449238894,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449238900,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449238945,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449239012,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449239185,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449239308,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449239423,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449239445,68.37,77305.19,0.0,0.9998,0.0,0.03864]
[1776449239524,68.37,77305.59,0.0,0.9998,0.0,0.03863]
[1776449239722,68.37,77305.59,0.0,0.9998,0.0,0.03863]
[1776449239936,68.37,77305.59,0.0,0.9998,0.0,0.03863]
[1776449240192,68.37,77305.59,0.0,0.9998,0.0,0.03863]
[1776449240365,68.37,77305.59,0.0,0.9998,0.0,0.03863]
[1776449240481,68.37,77305.59,0.0,0.9998,0.0,0.03863]
[1776449240375,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449240603,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449240695,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449240702,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449240875,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449240941,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449241076,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449241288,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449241448,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449241454,68.37,77308.99,0.0,0.9998,0.0,0.03849]
[1776449241383,68.37,77311.81,0.0,0.9998,0.0,0.03839]
[1776449242390,68.37,77315.61,0.0,0.9998,0.0,0.03824]
[1776449243397,68.37,77324.13,0.0,0.9998,0.0,0.03791]
[1776449244406,68.37,77319.51,0.0,0.9998,0.0,0.03809]
[1776449246420,68.37,77324.49,0.0,0.9998,0.0,0.0379]
[1776449247205,68.37,77324.49,0.0,0.9998,0.0,0.0379]
[1776449247254,68.37,77324.49,0.0,0.9998,0.0,0.0379]
[1776449247298,68.37,77324.49,0.0,0.9998,0.0,0.0379]
[1776449247427,68.37,77326.81,0.0,0.9998,0.0,0.03781]
[1776449247547,68.37,77326.81,0.0,0.9998,0.0,0.03781]
[1776449247759,68.37,77326.81,0.0,0.9998,0.0,0.03781]
[1776449247887,68.37,77326.81,0.0,0.9998,0.0,0.03781]
[1776449248434,68.37,77325.29,0.0,0.9998,0.0,0.03787]
[1776449248832,68.37,77325.29,0.0,0.9998,0.0,0.03787]
[1776449248900,68.37,77325.29,0.0,0.9998,0.0,0.03787]
[1776449248942,68.37,77325.29,0.0,0.9998,0.0,0.03787]
[1776449251201,68.37,77324.61,0.0,0.9998,0.0,0.03789]
[1776449251440,68.37,77324.61,0.0,0.9998,0.0,0.03789]
[1776449251455,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449251562,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449251694,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449251937,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449251985,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449252130,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449252201,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449252284,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449252410,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449252511,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449252641,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449252696,68.37,77322.82,0.0,0.9998,0.0,0.03785]
[1776449253469,68.37,77323.87,0.0,0.9998,0.0,0.03781]
[1776449255200,68.37,77323.41,0.0,0.9998,0.0,0.03783]
[1776449255352,68.37,77323.41,0.0,0.9998,0.0,0.03783]
[1776449255446,68.37,77323.41,0.0,0.9998,0.0,0.03783]
[1776449255482,68.37,77323.94,0.0,0.9998,0.0,0.03781]
[1776449255695,68.37,77323.94,0.0,0.9998,0.0,0.03781]
[1776449255953,68.37,77323.94,0.0,0.9998,0.0,0.03781]
[1776449256205,68.37,77323.94,0.0,0.9998,0.0,0.03781]
[1776449256442,68.37,77323.94,0.0,0.9998,0.0,0.03781]
[1776449256489,68.37,77330.32,0.0,0.99981,0.0,0.03757]
[1776449257497,68.37,77333.54,0.0,0.99981,0.0,0.03744]
[1776449258504,68.37,77335.32,0.0,0.99981,0.0,0.03738]
[1776449258743,68.37,77335.32,0.0,0.99981,0.0,0.03738]
[1776449258792,68.37,77335.32,0.0,0.99981,0.0,0.03738]
[1776449258845,68.37,77335.32,0.0,0.99981,0.0,0.03738]
[1776449258943,68.37,77335.32,0.0,0.99981,0.0,0.03738]
[1776449259511,68.37,77336.48,0.0,0.99981,0.0,0.03733]
[1776449260517,68.37,77335.43,0.0,0.99981,0.0,0.03737]
[1776449261525,68.37,77338.2,0.0,0.99981,0.0,0.03727]
[1776449262532,68.37,77344.33,0.0,0.99981,0.0,0.03704]
[1776449263538,68.37,77347.24,0.0,0.99981,0.0,0.03693]
[1776449264546,68.37,77346.23,0.0,0.99981,0.0,0.03697]
[1776449266560,68.37,77349.85,0.0,0.99981,0.0,0.03683]
[1776449267122,68.37,77349.85,0.0,0.99981,0.0,0.03683]
[1776449267194,68.37,77349.85,0.0,0.99981,0.0,0.03683]
[1776449267331,68.37,77349.85,0.0,0.99981,0.0,0.03683]
[1776449267439,68.37,77349.85,0.0,0.99981,0.0,0.03683]
[1776449267630,68.37,77349.85,0.0,0.99981,0.0,0.03683]
[1776449267702,68.37,77349.85,0.0,0.99981,0.0,0.03683]
[1776449267732,68.37,77353.79,0.0,0.99981,0.0,0.03669]
[1776449269027,68.37,77353.79,0.0,0.99981,0.0,0.03669]
[1776449269157,68.37,77353.79,0.0,0.99981,0.0,0.03669]
[1776449269258,68.37,77357.49,0.0,0.99981,0.0,0.03655]
[1776449269581,68.37,77364.38,0.0,0.99981,0.0,0.0363]
[1776449271333,68.37,77364.38,0.0,0.99981,0.0,0.0363]
[1776449271416,68.37,77365.93,0.0,0.99981,0.0,0.03624]
[1776449272437,68.37,77365.93,0.0,0.99981,0.0,0.03624]
[1776449272539,68.37,77356.64,0.0,0.99981,0.0,0.03658]
[1776449272602,68.37,77346.52,0.0,0.99981,0.0,0.03696]
[1776449273609,68.37,77338.81,0.0,0.99981,0.0,0.03725]
[1776449275349,68.37,77338.81,0.0,0.99981,0.0,0.03725]
[1776449275355,68.37,77338.81,0.0,0.99981,0.0,0.03725]
[1776449275442,68.37,77338.81,0.0,0.99981,0.0,0.03725]
[1776449275450,68.37,77337.61,0.0,0.99981,0.0,0.03729]
[1776449278645,68.37,77339.43,0.0,0.99981,0.0,0.03722]
[1776449281022,68.37,77339.43,0.0,0.99981,0.0,0.03722]
[1776449281088,68.37,77339.43,0.0,0.99981,0.0,0.03722]
[1776449281203,68.37,77339.43,0.0,0.99981,0.0,0.03722]
[1776449281299,68.37,77340.16,0.0,0.99981,0.0,0.03719]
[1776449281666,68.37,77341.36,0.0,0.99981,0.0,0.03715]
[1776449282673,68.37,77342.65,0.0,0.99981,0.0,0.0371]
[1776449283680,68.37,77348.85,0.0,0.99981,0.0,0.03687]
[1776449285594,68.37,77348.85,0.0,0.99981,0.0,0.03687]
[1776449285600,68.37,77348.85,0.0,0.99981,0.0,0.03687]
[1776449284687,68.37,77358.46,0.0,0.99981,0.0,0.03651]
[1776449285696,68.37,77358.46,0.0,0.99981,0.0,0.03651]
[1776449285791,68.37,77359.8,0.0,0.99981,0.0,0.03646]
[1776449287708,68.37,77360.9,0.0,0.99981,0.0,0.03642]
[1776449289722,68.37,77358.3,0.0,0.99981,0.0,0.03652]
[1776449290853,68.37,77358.3,0.0,0.99981,0.0,0.03652]
[1776449290904,68.37,77358.3,0.0,0.99981,0.0,0.03652]
[1776449290947,68.37,77358.3,0.0,0.99981,0.0,0.03652]
[1776449291736,68.37,77359.1,0.0,0.99981,0.0,0.03649]
[1776449292742,68.37,77357.76,0.0,0.99981,0.0,0.03654]
[1776449295452,68.37,77357.46,0.0,0.99981,0.0,0.03655]
[1776449295556,68.37,77357.46,0.0,0.99981,0.0,0.03655]
[1776449295538,68.37,77342.93,0.0,0.99981,0.0,0.03709]
[1776449295764,68.37,77336.93,0.0,0.99981,0.0,0.03732]
[1776449296770,68.37,77334.76,0.0,0.99981,0.0,0.0374]
[1776449298785,68.37,77337.41,0.0,0.99981,0.0,0.0373]
[1776449299898,68.37,77337.41,0.0,0.99981,0.0,0.0373]
[1776449299942,68.37,77337.41,0.0,0.99981,0.0,0.0373]
[1776449300198,68.37,77337.41,0.0,0.99981,0.0,0.0373]
[1776449300200,68.37,77339.84,0.0,0.99981,0.0,0.03721]
[1776449302813,68.37,77336.91,0.0,0.99981,0.0,0.03732]
[1776449303820,68.37,77337.7,0.0,0.99981,0.0,0.03729]
[1776449306599,68.37,77337.29,0.0,0.99981,0.0,0.0373]
[1776449306605,68.37,77337.29,0.0,0.99981,0.0,0.0373]
[1776449305834,68.37,77335.37,0.0,0.99981,0.0,0.03737]
[1776449306700,68.37,77335.37,0.0,0.99981,0.0,0.03737]
[1776449308855,68.37,77336.99,0.0,0.99981,0.0,0.03731]
[1776449310868,68.37,77337.82,0.0,0.99981,0.0,0.03728]
[1776449311876,68.37,77339.68,0.0,0.99981,0.0,0.0371]
[1776449312703,68.37,77339.68,0.0,0.99981,0.0,0.0371]
[1776449312950,68.37,77339.68,0.0,0.99981,0.0,0.0371]
[1776449312955,68.37,77339.68,0.0,0.99981,0.0,0.0371]
[1776449313090,68.37,77339.68,0.0,0.99981,0.0,0.0371]
[1776449313192,68.37,77339.68,0.0,0.99981,0.0,0.0371]
[1776449313291,68.37,77338.97,0.0,0.99981,0.0,0.03713]
[1776449314896,68.37,77339.92,0.0,0.99981,0.0,0.03709]
[1776449317686,68.37,77339.56,0.0,0.99981,0.0,0.03711]
[1776449317692,68.37,77339.56,0.0,0.99981,0.0,0.03711]
[1776449317814,68.37,77339.56,0.0,0.99981,0.0,0.03711]
[1776449317939,68.37,77339.56,0.0,0.99981,0.0,0.03711]
[1776449318038,68.37,77341.46,0.0,0.99981,0.0,0.03704]
[1776449318925,68.37,77339.06,0.0,0.99981,0.0,0.03713]
[1776449319932,68.37,77336.7,0.0,0.99981,0.0,0.03721]
[1776449320939,68.37,77333.49,0.0,0.99981,0.0,0.03734]
[1776449322839,68.37,77332.93,0.0,0.99981,0.0,0.03736]
[1776449322846,68.37,77332.93,0.0,0.99981,0.0,0.03736]
[1776449322880,68.37,77332.93,0.0,0.99981,0.0,0.03736]
[1776449322938,68.37,77332.93,0.0,0.99981,0.0,0.03736]
[1776449322953,68.37,77330.16,0.0,0.99981,0.0,0.03746]
[1776449323960,68.37,77332.0,0.0,0.99981,0.0,0.03739]
[1776449326510,68.37,77331.64,0.0,0.99981,0.0,0.0374]
[1776449326571,68.37,77331.64,0.0,0.99981,0.0,0.0374]
[1776449326538,68.37,77337.47,0.0,0.99981,0.0,0.03719]
[1776449326701,68.37,77337.47,0.0,0.99981,0.0,0.03719]
[1776449327988,68.37,77336.51,0.0,0.99981,0.0,0.03722]
[1776449332670,68.37,77336.68,0.0,0.99981,0.0,0.03722]
[1776449332690,68.37,77336.68,0.0,0.99981,0.0,0.03722]
[1776449332807,68.37,77336.68,0.0,0.99981,0.0,0.03722]
[1776449332918,68.37,77336.68,0.0,0.99981,0.0,0.03722]
[1776449332939,68.37,77336.68,0.0,0.99981,0.0,0.03722]
[1776449333023,68.37,77335.06,0.0,0.99981,0.0,0.03728]
[1776449335884,68.37,77334.85,0.0,0.99981,0.0,0.03728]
[1776449335938,68.37,77334.85,0.0,0.99981,0.0,0.03728]
[1776449336005,68.37,77334.85,0.0,0.99981,0.0,0.03728]
[1776449336067,68.37,77334.85,0.0,0.99981,0.0,0.03728]
[1776449336206,68.37,77334.85,0.0,0.99981,0.0,0.03728]
[1776449336293,68.37,77327.02,0.0,0.99981,0.0,0.03758]
[1776449337514,68.37,77327.02,0.0,0.99981,0.0,0.03758]
[1776449337571,68.37,77318.76,0.0,0.9998,0.0,0.03789]
[1776449337676,68.37,77318.76,0.0,0.9998,0.0,0.03789]
[1776449337700,68.37,77318.76,0.0,0.9998,0.0,0.03789]
[1776449337822,68.37,77318.76,0.0,0.9998,0.0,0.03789]
[1776449337936,68.37,77318.76,0.0,0.9998,0.0,0.03789]
[1776449338192,68.37,77318.76,0.0,0.9998,0.0,0.03789]
[1776449338369,68.37,77318.76,0.0,0.9998,0.0,0.03789]
[1776449338440,68.37,77318.76,0.0,0.9998,0.0,0.03789]
[1776449338456,68.37,77320.82,0.0,0.9998,0.0,0.03781]
[1776449338700,68.37,77320.82,0.0,0.9998,0.0,0.03781]
[1776449338921,68.37,77320.82,0.0,0.9998,0.0,0.03781]
[1776449338937,68.37,77320.82,0.0,0.9998,0.0,0.03781]
[1776449339200,68.37,77320.82,0.0,0.9998,0.0,0.03781]
[1776449339295,68.37,77320.82,0.0,0.9998,0.0,0.03781]
[1776449339436,68.37,77320.82,0.0,0.9998,0.0,0.03781]
[1776449339441,68.37,77320.82,0.0,0.9998,0.0,0.03781]
[1776449339466,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449339697,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449339704,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449339816,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449339938,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449339940,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449340065,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449340199,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449340210,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449340441,68.37,77318.61,0.0,0.9998,0.0,0.0379]
[1776449341123,68.37,77318.78,0.0,0.9998,0.0,0.03789]
[1776449341149,68.37,77322.43,0.0,0.9998,0.0,0.03775]
[1776449342087,68.37,77329.21,0.0,0.99981,0.0,0.0375]
[1776449344103,68.37,77310.09,0.0,0.9998,0.0,0.03823]
[1776449345110,68.37,77293.32,0.0,0.9998,0.0,0.03888]
[1776449346117,68.37,77297.46,0.0,0.9998,0.0,0.03871]
[1776449347124,68.37,77305.98,0.0,0.9998,0.0,0.03838]
[1776449349138,68.37,77299.55,0.0,0.9998,0.0,0.03863]
[1776449350145,68.37,77295.99,0.0,0.9998,0.0,0.03877]
[1776449351152,68.37,77290.24,0.0,0.9998,0.0,0.039]
[1776449352159,68.37,77284.19,0.0,0.9998,0.0,0.03923]
[1776449353098,68.37,77284.19,0.0,0.9998,0.0,0.03923]
[1776449353180,68.37,77284.19,0.0,0.9998,0.0,0.03923]
[1776449353330,68.37,77284.19,0.0,0.9998,0.0,0.03923]
[1776449353372,68.37,77280.79,0.0,0.9998,0.0,0.03937]
[1776449354175,68.37,77275.52,0.0,0.99979,0.0,0.03958]
[1776449355182,68.37,77277.74,0.0,0.99979,0.0,0.03949]
[1776449360217,68.37,77275.56,0.0,0.99979,0.0,0.03958]
[1776449361224,68.37,77279.98,0.0,0.99979,0.0,0.0394]
[1776449362237,68.37,77278.59,0.0,0.99979,0.0,0.03946]
[1776449363244,68.37,77271.18,0.0,0.99979,0.0,0.03975]
[1776449364251,68.37,77267.76,0.0,0.99979,0.0,0.03989]
[1776449365614,68.37,77267.76,0.0,0.99979,0.0,0.03989]
[1776449365623,68.37,77268.08,0.0,0.99979,0.0,0.03987]
[1776449366265,68.37,77271.06,0.0,0.99979,0.0,0.03976]
[1776449367272,68.37,77274.21,0.0,0.99979,0.0,0.03963]
[1776449368279,68.37,77271.53,0.0,0.99979,0.0,0.03974]
[1776449369543,68.37,77271.53,0.0,0.99979,0.0,0.03974]
[1776449369561,68.37,77265.73,0.0,0.99979,0.0,0.03997]
[1776449370295,68.37,77257.59,0.0,0.99979,0.0,0.0403]
[1776449372309,68.37,77259.68,0.0,0.99979,0.0,0.04009]
[1776449373305,68.37,77259.68,0.0,0.99979,0.0,0.04009]
[1776449373315,68.37,77260.36,0.0,0.99979,0.0,0.04007]
[1776449374284,68.37,77260.36,0.0,0.99979,0.0,0.04007]
[1776449374453,68.37,77260.36,0.0,0.99979,0.0,0.04007]
[1776449374545,68.37,77260.27,0.0,0.99979,0.0,0.04007]
[1776449377344,68.37,77254.69,0.0,0.99979,0.0,0.0403]
[1776449378351,68.37,77247.28,0.0,0.99979,0.0,0.0406]
[1776449380599,68.37,77247.88,0.0,0.99979,0.0,0.04057]
[1776449385400,68.37,77252.74,0.0,0.99979,0.0,0.04037]
[1776449387174,68.37,77250.49,0.0,0.99979,0.0,0.04047]
[1776449387415,68.37,77259.81,0.0,0.99979,0.0,0.04009]
[1776449388421,68.37,77277.87,0.0,0.9998,0.0,0.03937]
[1776449389428,68.37,77275.85,0.0,0.99979,0.0,0.03945]
[1776449390863,68.37,77275.94,0.0,0.99979,0.0,0.03945]
[1776449391443,68.37,77270.31,0.0,0.99979,0.0,0.03967]
[1776449392451,68.37,77261.51,0.0,0.99979,0.0,0.04002]
[1776449393457,68.37,77253.85,0.0,0.99979,0.0,0.04033]
[1776449394464,68.37,77251.13,0.0,0.99979,0.0,0.04044]
[1776449395472,68.37,77247.43,0.0,0.99979,0.0,0.04059]
[1776449396479,68.37,77243.52,0.0,0.99979,0.0,0.04075]
[1776449397486,68.37,77247.27,0.0,0.99979,0.0,0.0406]
[1776449399500,68.37,77265.07,0.0,0.99979,0.0,0.03988]
[1776449400507,68.37,77273.17,0.0,0.99979,0.0,0.03956]
[1776449401514,68.37,77273.74,0.0,0.99979,0.0,0.03953]
[1776449403530,68.37,77271.05,0.0,0.99979,0.0,0.03964]
[1776449404016,68.37,77271.05,0.0,0.99979,0.0,0.03964]
[1776449404119,68.37,77271.05,0.0,0.99979,0.0,0.03964]
[1776449404206,68.37,77271.05,0.0,0.99979,0.0,0.03964]
[1776449404537,68.37,77265.45,0.0,0.99979,0.0,0.03986]
[1776449405544,68.37,77255.88,0.0,0.99979,0.0,0.04025]
[1776449406551,68.37,77250.65,0.0,0.99979,0.0,0.04046]
[1776449407560,68.37,77246.41,0.0,0.99979,0.0,0.04063]
[1776449409576,68.37,77245.25,0.0,0.99979,0.0,0.04068]
[1776449410323,68.37,77245.25,0.0,0.99979,0.0,0.04068]
[1776449410446,68.37,77245.25,0.0,0.99979,0.0,0.04068]
[1776449410447,68.37,77245.25,0.0,0.99979,0.0,0.04068]
[1776449410692,68.37,77245.25,0.0,0.99979,0.0,0.04068]
[1776449410580,68.37,77245.33,0.0,0.99979,0.0,0.04068]
[1776449411259,68.37,77245.33,0.0,0.99979,0.0,0.04068]
[1776449411440,68.37,77245.33,0.0,0.99979,0.0,0.04068]
[1776449411447,68.37,77245.33,0.0,0.99979,0.0,0.04068]
[1776449411687,68.37,77245.33,0.0,0.99979,0.0,0.04068]
[1776449416637,68.37,77247.92,0.0,0.99979,0.0,0.04057]
[1776449418651,68.37,77253.31,0.0,0.99979,0.0,0.04035]
[1776449420665,68.37,77249.96,0.0,0.99979,0.0,0.04049]
[1776449421672,68.37,77246.24,0.0,0.99979,0.0,0.04064]
[1776449422679,68.37,77243.56,0.0,0.99979,0.0,0.04075]
[1776449423699,68.37,77243.56,0.0,0.99979,0.0,0.04075]
[1776449423721,68.37,77242.56,0.0,0.99979,0.0,0.04079]
[1776449423817,68.37,77242.56,0.0,0.99979,0.0,0.04079]
[1776449423943,68.37,77242.56,0.0,0.99979,0.0,0.04079]
[1776449424422,68.37,77242.56,0.0,0.99979,0.0,0.04079]
[1776449424445,68.37,77242.56,0.0,0.99979,0.0,0.04079]
[1776449424549,68.37,77242.56,0.0,0.99979,0.0,0.04079]
[1776449424689,68.37,77242.56,0.0,0.99979,0.0,0.04079]
[1776449424693,68.37,77240.49,0.0,0.99979,0.0,0.04087]
[1776449425700,68.37,77237.83,0.0,0.99979,0.0,0.04098]
[1776449426706,68.37,77235.0,0.0,0.99979,0.0,0.0411]
[1776449428061,68.37,77237.12,0.0,0.99979,0.0,0.04101]
[1776449430283,68.37,77238.34,0.0,0.99979,0.0,0.04096]
[1776449430448,68.37,77238.34,0.0,0.99979,0.0,0.04096]
[1776449430735,68.37,77236.94,0.0,0.99979,0.0,0.04102]
[1776449431130,68.37,77236.94,0.0,0.99979,0.0,0.04102]
[1776449431189,68.37,77236.94,0.0,0.99979,0.0,0.04102]
[1776449431742,68.37,77234.16,0.0,0.99979,0.0,0.04101]
[1776449433013,68.37,77234.47,0.0,0.99979,0.0,0.041]
[1776449433217,68.37,77234.47,0.0,0.99979,0.0,0.041]
[1776449433756,68.37,77234.11,0.0,0.99979,0.0,0.04102]
[1776449435775,68.37,77207.56,0.0,0.99978,0.0,0.04212]
[1776449436019,68.37,77207.56,0.0,0.99978,0.0,0.04212]
[1776449436185,68.37,77207.56,0.0,0.99978,0.0,0.04212]
[1776449436783,68.37,77185.38,0.0,0.99977,0.0,0.04307]
[1776449437790,68.37,77184.19,0.0,0.99977,0.0,0.04312]
[1776449438799,68.37,77178.55,0.0,0.99977,0.0,0.04336]
[1776449439371,68.37,77178.55,0.0,0.99977,0.0,0.04336]
[1776449439809,68.37,77170.04,0.0,0.99977,0.0,0.04373]
[1776449440816,68.37,77167.66,0.0,0.99977,0.0,0.04383]
[1776449441823,68.37,77162.14,0.0,0.99977,0.0,0.04408]
[1776449442300,68.37,77162.14,0.0,0.99977,0.0,0.04408]
[1776449442475,68.37,77162.14,0.0,0.99977,0.0,0.04408]
[1776449442830,68.37,77164.8,0.0,0.99977,0.0,0.04396]
[1776449443837,68.37,77169.57,0.0,0.99977,0.0,0.04375]
[1776449448872,68.37,77169.83,0.0,0.99977,0.0,0.04374]
[1776449449879,68.37,77167.29,0.0,0.99977,0.0,0.04385]
[1776449453907,68.37,77174.25,0.0,0.99977,0.0,0.04355]
[1776449455921,68.37,77171.71,0.0,0.99977,0.0,0.04366]
[1776449457936,68.37,77165.11,0.0,0.99977,0.0,0.04395]
[1776449458942,68.37,77160.16,0.0,0.99977,0.0,0.04416]
[1776449463980,68.37,77165.78,0.0,0.99977,0.0,0.04392]
[1776449464989,68.37,77169.25,0.0,0.99977,0.0,0.04376]
[1776449466038,68.37,77175.22,0.0,0.99977,0.0,0.0435]
[1776449467045,68.37,77177.69,0.0,0.99977,0.0,0.0434]
[1776449469059,68.37,77181.66,0.0,0.99977,0.0,0.04323]
[1776449470066,68.37,77176.26,0.0,0.99977,0.0,0.04346]
[1776449471429,68.37,77176.26,0.0,0.99977,0.0,0.04346]
[1776449471435,68.37,77176.26,0.0,0.99977,0.0,0.04346]
[1776449471560,68.37,77176.26,0.0,0.99977,0.0,0.04346]
[1776449471684,68.37,77176.26,0.0,0.99977,0.0,0.04346]
[1776449471847,68.37,77176.26,0.0,0.99977,0.0,0.04346]
[1776449471784,68.37,77176.27,0.0,0.99977,0.0,0.04346]
[1776449471903,68.37,77176.27,0.0,0.99977,0.0,0.04346]
[1776449471914,68.37,77176.27,0.0,0.99977,0.0,0.04346]
[1776449471950,68.37,77176.27,0.0,0.99977,0.0,0.04346]
[1776449472025,68.37,77176.27,0.0,0.99977,0.0,0.04346]
[1776449472196,68.37,77176.27,0.0,0.99977,0.0,0.04346]
[1776449472255,68.37,77176.17,0.0,0.99977,0.0,0.04346]
[1776449477054,68.37,77174.96,0.0,0.99977,0.0,0.04352]
[1776449477165,68.37,77174.96,0.0,0.99977,0.0,0.04352]
[1776449477200,68.37,77174.96,0.0,0.99977,0.0,0.04352]
[1776449482151,68.37,77181.49,0.0,0.99977,0.0,0.04323]
[1776449483292,68.37,77181.49,0.0,0.99977,0.0,0.04323]
[1776449483362,68.37,77181.49,0.0,0.99977,0.0,0.04323]
[1776449483451,68.37,77181.49,0.0,0.99977,0.0,0.04323]
[1776449483489,68.37,77181.49,0.0,0.99977,0.0,0.04323]
[1776449483609,68.37,77181.49,0.0,0.99977,0.0,0.04323]
[1776449483697,68.37,77181.49,0.0,0.99977,0.0,0.04323]
[1776449483740,68.37,77181.49,0.0,0.99977,0.0,0.04323]
[1776449483839,68.37,77183.65,0.0,0.99977,0.0,0.04314]
[1776449483965,68.37,77183.65,0.0,0.99977,0.0,0.04314]
[1776449483972,68.37,77183.65,0.0,0.99977,0.0,0.04314]
[1776449484202,68.37,77183.65,0.0,0.99977,0.0,0.04314]
[1776449485175,68.37,77189.03,0.0,0.99977,0.0,0.04291]
[1776449486182,68.37,77196.04,0.0,0.99978,0.0,0.04261]
[1776449487446,68.37,77196.04,0.0,0.99978,0.0,0.04261]
[1776449487700,68.37,77196.04,0.0,0.99978,0.0,0.04261]
[1776449487821,68.37,77196.04,0.0,0.99978,0.0,0.04261]
[1776449487782,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488036,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488172,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488211,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488266,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488373,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488437,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488460,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488697,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488816,68.37,77196.48,0.0,0.99978,0.0,0.04259]
[1776449488798,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449488938,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449488943,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449489186,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449489193,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449489335,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449489446,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449489450,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449489663,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449489694,68.37,77196.94,0.0,0.99978,0.0,0.04257]
[1776449489765,68.37,77197.81,0.0,0.99978,0.0,0.04253]
[1776449490575,68.37,77197.81,0.0,0.99978,0.0,0.04253]
[1776449491120,68.37,77199.33,0.0,0.99978,0.0,0.04247]
[1776449491566,68.37,77178.5,0.0,0.99977,0.0,0.04324]
[1776449492228,68.37,77163.04,0.0,0.99977,0.0,0.04391]
[1776449493235,68.37,77164.22,0.0,0.99977,0.0,0.04386]
[1776449494530,68.37,77164.22,0.0,0.99977,0.0,0.04386]
[1776449494632,68.37,77166.44,0.0,0.99977,0.0,0.04376]
[1776449495805,68.37,77166.44,0.0,0.99977,0.0,0.04376]
[1776449495814,68.37,77167.91,0.0,0.99977,0.0,0.0437]
[1776449495956,68.37,77167.91,0.0,0.99977,0.0,0.0437]
[1776449497262,68.37,77179.11,0.0,0.99977,0.0,0.04321]
[1776449498270,68.37,77189.18,0.0,0.99978,0.0,0.04278]
[1776449499277,68.37,77190.27,0.0,0.99978,0.0,0.04273]
[1776449501291,68.37,77192.89,0.0,0.99978,0.0,0.04262]
[1776449503007,68.37,77192.2,0.0,0.99978,0.0,0.04265]
[1776449503128,68.37,77192.2,0.0,0.99978,0.0,0.04265]
[1776449503203,68.37,77192.2,0.0,0.99978,0.0,0.04265]
[1776449503305,68.37,77198.7,0.0,0.99978,0.0,0.04237]
[1776449505319,68.37,77195.44,0.0,0.99978,0.0,0.04251]
[1776449506675,68.37,77195.44,0.0,0.99978,0.0,0.04251]
[1776449506695,68.37,77195.44,0.0,0.99978,0.0,0.04251]
[1776449506725,68.37,77195.44,0.0,0.99978,0.0,0.04251]
[1776449506868,68.37,77195.44,0.0,0.99978,0.0,0.04251]
[1776449506942,68.37,77195.6,0.0,0.99978,0.0,0.0425]
[1776449508154,68.37,77196.82,0.0,0.99978,0.0,0.04245]
[1776449508200,68.37,77196.82,0.0,0.99978,0.0,0.04245]
[1776449508257,68.37,77196.82,0.0,0.99978,0.0,0.04245]
[1776449508444,68.37,77196.82,0.0,0.99978,0.0,0.04245]
[1776449508447,68.37,77199.55,0.0,0.99978,0.0,0.04234]
[1776449510354,68.37,77197.2,0.0,0.99978,0.0,0.04244]
[1776449511360,68.37,77192.08,0.0,0.99978,0.0,0.04265]
[1776449512367,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513033,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513083,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513278,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513437,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513600,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513732,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513821,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513843,68.37,77187.57,0.0,0.99978,0.0,0.04285]
[1776449513923,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449513952,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514086,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514187,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514336,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514364,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514468,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514622,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514740,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514864,68.37,77185.67,0.0,0.99977,0.0,0.04293]
[1776449514826,68.37,77186.76,0.0,0.99978,0.0,0.04288]
[1776449514994,68.37,77186.76,0.0,0.99978,0.0,0.04288]
[1776449515204,68.37,77186.76,0.0,0.99978,0.0,0.04288]
[1776449515402,68.37,77186.76,0.0,0.99978,0.0,0.04288]
[1776449515612,68.37,77186.76,0.0,0.99978,0.0,0.04288]
[1776449515613,68.37,77184.02,0.0,0.99977,0.0,0.043]
[1776449516728,68.37,77184.02,0.0,0.99977,0.0,0.043]
[1776449516789,68.37,77184.02,0.0,0.99977,0.0,0.043]
[1776449516904,68.37,77184.02,0.0,0.99977,0.0,0.043]
[1776449516879,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449516995,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517148,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517270,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517274,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517441,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517696,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517700,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517849,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517943,68.37,77176.89,0.0,0.99977,0.0,0.04331]
[1776449517722,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449517987,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518108,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518198,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518243,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518267,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518384,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518444,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518709,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518835,68.37,77168.69,0.0,0.99977,0.0,0.04366]
[1776449518935,68.37,77165.62,0.0,0.99977,0.0,0.0438]
[1776449518964,68.37,77165.62,0.0,0.99977,0.0,0.0438]
[1776449519109,68.37,77165.62,0.0,0.99977,0.0,0.0438]
[1776449519196,68.37,77165.62,0.0,0.99977,0.0,0.0438]
[1776449519267,68.37,77165.62,0.0,0.99977,0.0,0.0438]
[1776449519442,68.37,77165.62,0.0,0.99977,0.0,0.0438]
[1776449519552,68.37,77165.62,0.0,0.99977,0.0,0.0438]
[1776449519711,68.37,77165.62,0.0,0.99977,0.0,0.0438]
[1776449519812,68.37,77166.12,0.0,0.99977,0.0,0.04377]
[1776449520090,68.37,77166.12,0.0,0.99977,0.0,0.04377]
[1776449520204,68.37,77166.12,0.0,0.99977,0.0,0.04377]
[1776449520447,68.37,77166.12,0.0,0.99977,0.0,0.04377]
[1776449520579,68.37,77166.12,0.0,0.99977,0.0,0.04377]
[1776449520707,68.37,77166.12,0.0,0.99977,0.0,0.04377]
[1776449520800,68.37,77166.34,0.0,0.99977,0.0,0.04376]
[1776449521431,68.37,77164.8,0.0,0.99977,0.0,0.04383]
[1776449522715,68.37,77164.8,0.0,0.99977,0.0,0.04383]
[1776449522940,68.37,77164.8,0.0,0.99977,0.0,0.04383]
[1776449522775,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449522977,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523125,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523201,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523269,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523388,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523449,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523560,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523692,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523700,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523846,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523946,68.37,77163.09,0.0,0.99977,0.0,0.04391]
[1776449523940,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449523955,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524129,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524194,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524261,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524400,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524694,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524702,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524840,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524950,68.37,77164.6,0.0,0.99977,0.0,0.04384]
[1776449524939,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525078,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525208,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525445,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525480,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525657,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525699,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525823,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525941,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525947,68.37,77166.22,0.0,0.99977,0.0,0.04377]
[1776449525856,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526132,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526197,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526338,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526437,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526442,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526589,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526702,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526857,68.37,77167.6,0.0,0.99977,0.0,0.04371]
[1776449526919,68.37,77168.5,0.0,0.99977,0.0,0.04367]
[1776449527008,68.37,77168.5,0.0,0.99977,0.0,0.04367]
[1776449527149,68.37,77168.5,0.0,0.99977,0.0,0.04367]
[1776449527448,68.37,77168.5,0.0,0.99977,0.0,0.04367]
[1776449527694,68.37,77168.5,0.0,0.99977,0.0,0.04367]
[1776449527790,68.37,77174.95,0.0,0.99977,0.0,0.04339]
[1776449528480,68.37,77178.97,0.0,0.99977,0.0,0.04322]
[1776449529486,68.37,77177.43,0.0,0.99977,0.0,0.04328]
[1776449531501,68.37,77178.93,0.0,0.99977,0.0,0.04322]
[1776449533515,68.37,77183.96,0.0,0.99977,0.0,0.043]
[1776449534522,68.37,77186.65,0.0,0.99978,0.0,0.04289]
[1776449535529,68.37,77189.13,0.0,0.99978,0.0,0.04278]
[1776449538549,68.37,77183.82,0.0,0.99977,0.0,0.04301]
[1776449539557,68.37,77179.09,0.0,0.99977,0.0,0.04321]
[1776449540564,68.37,77175.9,0.0,0.99977,0.0,0.04335]
[1776449541571,68.37,77171.99,0.0,0.99977,0.0,0.04352]
[1776449542577,68.37,77169.92,0.0,0.99977,0.0,0.04361]
[1776449543584,68.37,77168.12,0.0,0.99977,0.0,0.04369]
[1776449548620,68.37,77167.98,0.0,0.99977,0.0,0.04369]
[1776449549627,68.37,77167.25,0.0,0.99977,0.0,0.04373]
[1776449550634,68.37,77165.68,0.0,0.99977,0.0,0.04379]
[1776449551640,68.37,77164.27,0.0,0.99977,0.0,0.04373]
[1776449552648,68.37,77168.6,0.0,0.99977,0.0,0.04354]
[1776449553655,68.37,77165.87,0.0,0.99977,0.0,0.04366]
[1776449554662,68.37,77167.48,0.0,0.99977,0.0,0.04359]
[1776449555669,68.37,77170.13,0.0,0.99977,0.0,0.04347]
[1776449556676,68.37,77171.64,0.0,0.99977,0.0,0.04341]
[1776449557683,68.37,77175.34,0.0,0.99977,0.0,0.04325]
[1776449559697,68.37,77177.63,0.0,0.99977,0.0,0.04315]
[1776449561711,68.37,77180.11,0.0,0.99977,0.0,0.04304]
[1776449563725,68.37,77178.6,0.0,0.99977,0.0,0.04311]
[1776449564731,68.37,77180.05,0.0,0.99977,0.0,0.04304]
[1776449566745,68.37,77182.94,0.0,0.99977,0.0,0.04292]
[1776449567754,68.37,77184.32,0.0,0.99978,0.0,0.04286]
[1776449569768,68.37,77183.67,0.0,0.99977,0.0,0.04289]
[1776449570775,68.37,77182.26,0.0,0.99977,0.0,0.04295]
[1776449572789,68.37,77186.68,0.0,0.99978,0.0,0.04276]
[1776449573796,68.37,77188.1,0.0,0.99978,0.0,0.0427]
[1776449574803,68.37,77195.13,0.0,0.99978,0.0,0.0424]
[1776449575810,68.37,77198.53,0.0,0.99978,0.0,0.04226]
[1776449576817,68.37,77202.48,0.0,0.99978,0.0,0.04209]
[1776449577823,68.37,77205.27,0.0,0.99978,0.0,0.04197]
[1776449578831,68.37,77206.86,0.0,0.99978,0.0,0.04191]
[1776449579838,68.37,77209.47,0.0,0.99978,0.0,0.0418]
[1776449580846,68.37,77215.22,0.0,0.99978,0.0,0.04156]
[1776449581853,68.37,77219.47,0.0,0.99978,0.0,0.04138]
[1776449582860,68.37,77218.25,0.0,0.99978,0.0,0.04143]
[1776449583867,68.37,77214.95,0.0,0.99978,0.0,0.04157]
[1776449584874,68.37,77202.69,0.0,0.99978,0.0,0.04208]
[1776449585881,68.37,77196.84,0.0,0.99978,0.0,0.04233]
[1776449586887,68.37,77192.38,0.0,0.99978,0.0,0.04252]
[1776449587895,68.37,77186.33,0.0,0.99978,0.0,0.04278]
[1776449588902,68.37,77184.64,0.0,0.99978,0.0,0.04285]
[1776449592930,68.37,77183.37,0.0,0.99977,0.0,0.0429]
[1776449593937,68.37,77184.4,0.0,0.99978,0.0,0.04286]
[1776449596958,68.37,77183.04,0.0,0.99977,0.0,0.04292]
[1776449597965,68.37,77184.26,0.0,0.99978,0.0,0.04286]
[1776449599979,68.37,77183.52,0.0,0.99977,0.0,0.0429]
[1776449600986,68.37,77173.65,0.0,0.99977,0.0,0.04332]
[1776449601993,68.37,77163.81,0.0,0.99977,0.0,0.04375]
[1776449602999,68.37,77158.52,0.0,0.99977,0.0,0.04398]
[1776449604014,68.37,77157.18,0.0,0.99977,0.0,0.04404]
[1776449604272,68.37,77157.18,0.0,0.99977,0.0,0.04404]
[1776449605019,68.37,77160.65,0.0,0.99977,0.0,0.04389]
[1776449606026,68.37,77164.96,0.0,0.99977,0.0,0.0437]
[1776449608040,68.37,77163.78,0.0,0.99977,0.0,0.04375]
[1776449610226,68.37,77163.96,0.0,0.99977,0.0,0.04374]
[1776449612068,68.37,77173.3,0.0,0.99977,0.0,0.04321]
[1776449613075,68.37,77181.28,0.0,0.99978,0.0,0.04287]
[1776449614081,68.37,77182.28,0.0,0.99978,0.0,0.04282]
[1776449615089,68.37,77177.64,0.0,0.99977,0.0,0.04302]
[1776449617103,68.37,77176.52,0.0,0.99977,0.0,0.04307]
[1776449619117,68.37,77177.5,0.0,0.99977,0.0,0.04303]
[1776449620124,68.37,77179.44,0.0,0.99977,0.0,0.04295]
[1776449621131,68.37,77185.96,0.0,0.99978,0.0,0.04267]
[1776449622138,68.37,77190.32,0.0,0.99978,0.0,0.04248]
[1776449623145,68.37,77180.03,0.0,0.99977,0.0,0.04292]
[1776449624152,68.37,77176.11,0.0,0.99977,0.0,0.04309]
[1776449625159,68.37,77170.22,0.0,0.99977,0.0,0.04334]
[1776449626166,68.37,77158.05,0.0,0.99977,0.0,0.04387]
[1776449627173,68.37,77153.04,0.0,0.99977,0.0,0.04409]
[1776449629187,68.37,77151.42,0.0,0.99977,0.0,0.04417]
[1776449631201,68.37,77146.6,0.0,0.99977,0.0,0.04438]
[1776449632208,68.37,77148.19,0.0,0.99977,0.0,0.04431]
[1776449633214,68.37,77150.42,0.0,0.99977,0.0,0.04421]
[1776449635610,68.37,77150.48,0.0,0.99977,0.0,0.04421]
[1776449635712,68.37,77145.25,0.0,0.99977,0.0,0.04444]
[1776449638724,68.37,77145.75,0.0,0.99977,0.0,0.04442]
[1776449638758,68.37,77144.87,0.0,0.99977,0.0,0.04445]
[1776449639091,68.37,77144.87,0.0,0.99977,0.0,0.04445]
[1776449639257,68.37,77141.59,0.0,0.99977,0.0,0.0446]
[1776449640264,68.37,77143.3,0.0,0.99977,0.0,0.04452]
[1776449641271,68.37,77144.23,0.0,0.99977,0.0,0.04448]
[1776449642278,68.37,77140.79,0.0,0.99976,0.0,0.04464]
[1776449643285,68.37,77138.86,0.0,0.99976,0.0,0.04472]
[1776449644714,68.37,77138.86,0.0,0.99976,0.0,0.04472]
[1776449647315,68.37,77140.5,0.0,0.99976,0.0,0.04465]
[1776449648321,68.37,77143.36,0.0,0.99977,0.0,0.04452]
[1776449649329,68.37,77144.4,0.0,0.99977,0.0,0.04448]
[1776449650336,68.37,77142.03,0.0,0.99977,0.0,0.04458]
[1776449651343,68.37,77140.94,0.0,0.99976,0.0,0.04463]
[1776449652351,68.37,77139.82,0.0,0.99976,0.0,0.04468]
[1776449653358,68.37,77141.07,0.0,0.99976,0.0,0.04462]
[1776449655375,68.37,77136.93,0.0,0.99976,0.0,0.04481]
[1776449656382,68.37,77135.41,0.0,0.99976,0.0,0.04488]
[1776449657389,68.37,77134.11,0.0,0.99976,0.0,0.04493]
[1776449661419,68.37,77132.84,0.0,0.99976,0.0,0.04499]
[1776449663433,68.37,77136.82,0.0,0.99976,0.0,0.04481]
[1776449664439,68.37,77139.38,0.0,0.99976,0.0,0.0447]
[1776449665447,68.37,77138.27,0.0,0.99976,0.0,0.04475]
[1776449667461,68.37,77141.98,0.0,0.99977,0.0,0.04458]
[1776449668468,68.37,77143.03,0.0,0.99977,0.0,0.04454]
[1776449670482,68.37,77144.0,0.0,0.99977,0.0,0.04449]
[1776449671490,68.37,77148.24,0.0,0.99977,0.0,0.04418]
[1776449672497,68.37,77152.34,0.0,0.99977,0.0,0.044]
[1776449673504,68.37,77155.02,0.0,0.99977,0.0,0.04388]
[1776449674510,68.37,77157.09,0.0,0.99977,0.0,0.04379]
[1776449675518,68.37,77152.98,0.0,0.99977,0.0,0.04397]
[1776449676525,68.37,77148.9,0.0,0.99977,0.0,0.04415]
[1776449678539,68.37,77148.05,0.0,0.99977,0.0,0.04419]
[1776449679546,68.37,77146.21,0.0,0.99977,0.0,0.04427]
[1776449680553,68.37,77144.93,0.0,0.99977,0.0,0.04432]
[1776449681560,68.37,77146.07,0.0,0.99977,0.0,0.04427]
[1776449682567,68.37,77145.15,0.0,0.99977,0.0,0.04431]
[1776449684580,68.37,77146.16,0.0,0.99977,0.0,0.04427]
[1776449685588,68.37,77154.14,0.0,0.99977,0.0,0.04392]
[1776449686595,68.37,77163.36,0.0,0.99977,0.0,0.04352]
[1776449687602,68.37,77170.99,0.0,0.99977,0.0,0.04319]
[1776449688608,68.37,77169.97,0.0,0.99977,0.0,0.04323]
[1776449689616,68.37,77168.47,0.0,0.99977,0.0,0.04329]
[1776449691630,68.37,77167.51,0.0,0.99977,0.0,0.04334]
[1776449693644,68.37,77171.42,0.0,0.99977,0.0,0.04317]
[1776449694651,68.37,77169.18,0.0,0.99977,0.0,0.04326]
[1776449697672,68.37,77169.87,0.0,0.99977,0.0,0.04323]
[1776449698679,68.37,77179.68,0.0,0.99978,0.0,0.04281]
[1776449699686,68.37,77181.15,0.0,0.99978,0.0,0.04275]
[1776449700693,68.37,77184.48,0.0,0.99978,0.0,0.04261]
[1776449702707,68.37,77187.14,0.0,0.99978,0.0,0.04249]
[1776449703714,68.37,77188.33,0.0,0.99978,0.0,0.04244]
[1776449704845,68.37,77190.49,0.0,0.99978,0.0,0.04235]
[1776449705728,68.37,77191.07,0.0,0.99978,0.0,0.04233]
[1776449706735,68.37,77199.59,0.0,0.99978,0.0,0.04197]
[1776449707742,68.37,77204.76,0.0,0.99978,0.0,0.04175]
[1776449708749,68.37,77201.19,0.0,0.99978,0.0,0.0419]
[1776449709755,68.37,77187.61,0.0,0.99978,0.0,0.04247]
[1776449710762,68.37,77186.65,0.0,0.99978,0.0,0.04251]
[1776449711770,68.37,77190.43,0.0,0.99978,0.0,0.04235]
[1776449713784,68.37,77193.47,0.0,0.99978,0.0,0.04222]
[1776449714791,68.37,77190.5,0.0,0.99978,0.0,0.04235]
[1776449715798,68.37,77191.08,0.0,0.99978,0.0,0.04233]
[1776449716806,68.37,77197.97,0.0,0.99978,0.0,0.04204]
[1776449717812,68.37,77203.23,0.0,0.99978,0.0,0.04181]
[1776449718820,68.37,77200.92,0.0,0.99978,0.0,0.04191]
[1776449719826,68.37,77202.31,0.0,0.99978,0.0,0.04185]
[1776449720359,68.37,77202.31,0.0,0.99978,0.0,0.04185]
[1776449720407,68.37,77202.31,0.0,0.99978,0.0,0.04185]
[1776449720834,68.37,77208.84,0.0,0.99978,0.0,0.04158]
[1776449721850,68.37,77212.91,0.0,0.99978,0.0,0.04141]
[1776449722481,68.37,77212.91,0.0,0.99978,0.0,0.04141]
[1776449722848,68.37,77222.42,0.0,0.99979,0.0,0.04102]
[1776449724126,68.37,77222.42,0.0,0.99979,0.0,0.04102]
[1776449724152,68.37,77228.11,0.0,0.99979,0.0,0.04078]
[1776449724862,68.37,77229.18,0.0,0.99979,0.0,0.04074]
[1776449726875,68.37,77230.16,0.0,0.99979,0.0,0.0407]
[1776449727883,68.37,77229.28,0.0,0.99979,0.0,0.04074]
[1776449728889,68.37,77228.1,0.0,0.99979,0.0,0.04078]
[1776449729897,68.37,77230.33,0.0,0.99979,0.0,0.04069]
[1776449731911,68.37,77233.04,0.0,0.99979,0.0,0.04046]
[1776449732201,68.37,77233.04,0.0,0.99979,0.0,0.04046]
[1776449732917,68.37,77233.46,0.0,0.99979,0.0,0.04045]
[1776449734939,68.37,77237.07,0.0,0.99979,0.0,0.0403]
[1776449735433,68.37,77237.07,0.0,0.99979,0.0,0.0403]
[1776449735974,68.37,77246.42,0.0,0.99979,0.0,0.03992]
[1776449736539,68.37,77246.42,0.0,0.99979,0.0,0.03992]
[1776449736970,68.37,77262.96,0.0,0.9998,0.0,0.03926]
[1776449737977,68.37,77267.11,0.0,0.9998,0.0,0.0391]
[1776449739019,68.37,77267.11,0.0,0.9998,0.0,0.0391]
[1776449739059,68.37,77268.0,0.0,0.9998,0.0,0.03907]
[1776449739993,68.37,77274.23,0.0,0.9998,0.0,0.03882]
[1776449741012,68.37,77282.08,0.0,0.9998,0.0,0.03852]
[1776449742008,68.37,77294.06,0.0,0.9998,0.0,0.03805]
[1776449743016,68.37,77296.78,0.0,0.9998,0.0,0.03795]
[1776449744023,68.37,77300.13,0.0,0.9998,0.0,0.03782]
[1776449744743,68.37,77300.13,0.0,0.9998,0.0,0.03782]
[1776449745030,68.37,77306.77,0.0,0.9998,0.0,0.03757]
[1776449746037,68.37,77303.35,0.0,0.9998,0.0,0.0377]
[1776449747026,68.37,77303.35,0.0,0.9998,0.0,0.0377]
[1776449747044,68.37,77300.05,0.0,0.9998,0.0,0.03782]
[1776449748051,68.37,77298.9,0.0,0.9998,0.0,0.03787]
[1776449749058,68.37,77296.86,0.0,0.9998,0.0,0.03795]
[1776449750065,68.37,77290.74,0.0,0.9998,0.0,0.03818]
[1776449751071,68.37,77286.15,0.0,0.9998,0.0,0.03836]
[1776449752079,68.37,77289.14,0.0,0.9998,0.0,0.03824]
[1776449754093,68.37,77284.0,0.0,0.9998,0.0,0.03844]
[1776449754963,68.37,77284.0,0.0,0.9998,0.0,0.03844]
[1776449755100,68.37,77285.02,0.0,0.9998,0.0,0.0384]
[1776449756107,68.37,77287.8,0.0,0.9998,0.0,0.03829]
[1776449757353,68.37,77288.25,0.0,0.9998,0.0,0.03828]
[1776449757760,68.37,77288.25,0.0,0.9998,0.0,0.03828]
[1776449758123,68.37,77291.48,0.0,0.9998,0.0,0.03815]
[1776449760137,68.37,77288.58,0.0,0.9998,0.0,0.03826]
[1776449762151,68.37,77292.03,0.0,0.9998,0.0,0.03813]
[1776449763159,68.37,77295.02,0.0,0.9998,0.0,0.03802]
[1776449763887,68.37,77295.02,0.0,0.9998,0.0,0.03802]
[1776449763951,68.37,77295.02,0.0,0.9998,0.0,0.03802]
[1776449764166,68.37,77294.34,0.0,0.9998,0.0,0.03804]
[1776449765174,68.37,77291.41,0.0,0.9998,0.0,0.03816]
[1776449765960,68.37,77291.41,0.0,0.9998,0.0,0.03816]
[1776449766026,68.37,77291.41,0.0,0.9998,0.0,0.03816]
[1776449766193,68.37,77291.41,0.0,0.9998,0.0,0.03816]
[1776449766198,68.37,77291.41,0.0,0.9998,0.0,0.03816]
[1776449766303,68.37,77290.81,0.0,0.9998,0.0,0.03818]
[1776449766441,68.37,77290.81,0.0,0.9998,0.0,0.03818]
[1776449767188,68.37,77283.58,0.0,0.9998,0.0,0.03846]
[1776449768195,68.37,77280.01,0.0,0.9998,0.0,0.0386]
[1776449769896,68.37,77281.33,0.0,0.9998,0.0,0.03855]
[1776449769951,68.37,77281.33,0.0,0.9998,0.0,0.03855]
[1776449769987,68.37,77281.33,0.0,0.9998,0.0,0.03855]
[1776449770122,68.37,77281.33,0.0,0.9998,0.0,0.03855]
[1776449770212,68.37,77281.33,0.0,0.9998,0.0,0.03855]
[1776449770218,68.37,77279.16,0.0,0.9998,0.0,0.03863]
[1776449771216,68.37,77276.52,0.0,0.9998,0.0,0.03873]
[1776449773454,68.37,77274.76,0.0,0.9998,0.0,0.0388]
[1776449773810,68.37,77274.76,0.0,0.9998,0.0,0.0388]
[1776449773839,68.37,77270.84,0.0,0.9998,0.0,0.03895]
[1776449774244,68.37,77261.75,0.0,0.9998,0.0,0.03931]
[1776449775251,68.37,77253.0,0.0,0.99979,0.0,0.03966]
[1776449776258,68.37,77252.41,0.0,0.99979,0.0,0.03968]
[1776449777595,68.37,77252.41,0.0,0.99979,0.0,0.03968]
[1776449779031,68.37,77251.37,0.0,0.99979,0.0,0.03973]
[1776449779138,68.37,77251.37,0.0,0.99979,0.0,0.03973]
[1776449779198,68.37,77251.37,0.0,0.99979,0.0,0.03973]
[1776449779210,68.37,77251.32,0.0,0.99979,0.0,0.03973]
[1776449780286,68.37,77258.17,0.0,0.99979,0.0,0.03945]
[1776449781293,68.37,77269.79,0.0,0.9998,0.0,0.039]
[1776449782300,68.37,77271.57,0.0,0.9998,0.0,0.03893]
[1776449783307,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449784401,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449784458,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449784637,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449784761,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449784884,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449784989,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449785133,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449785182,68.37,77265.86,0.0,0.9998,0.0,0.03915]
[1776449785219,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449785316,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449785536,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449785653,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449785692,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449785949,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449786003,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449786111,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449786191,68.37,77260.78,0.0,0.99979,0.0,0.03935]
[1776449786212,68.37,77257.0,0.0,0.99979,0.0,0.0395]
[1776449786259,68.37,77257.0,0.0,0.99979,0.0,0.0395]
[1776449786395,68.37,77257.0,0.0,0.99979,0.0,0.0395]
[1776449786439,68.37,77257.0,0.0,0.99979,0.0,0.0395]
[1776449786530,68.37,77257.0,0.0,0.99979,0.0,0.0395]
[1776449786653,68.37,77257.0,0.0,0.99979,0.0,0.0395]
[1776449786688,68.37,77257.0,0.0,0.99979,0.0,0.0395]
[1776449786754,68.37,77255.46,0.0,0.99979,0.0,0.03956]
[1776449792372,68.37,77255.79,0.0,0.99979,0.0,0.03943]
[1776449794386,68.37,77258.11,0.0,0.99979,0.0,0.03934]
[1776449795373,68.37,77258.11,0.0,0.99979,0.0,0.03934]
[1776449795379,68.37,77258.11,0.0,0.99979,0.0,0.03934]
[1776449795441,68.37,77258.11,0.0,0.99979,0.0,0.03934]
[1776449795460,68.37,77260.15,0.0,0.9998,0.0,0.03926]
[1776449796630,68.37,77260.15,0.0,0.9998,0.0,0.03926]
[1776449796702,68.37,77260.15,0.0,0.9998,0.0,0.03926]
[1776449796707,68.37,77260.15,0.0,0.9998,0.0,0.03926]
[1776449796946,68.37,77260.15,0.0,0.9998,0.0,0.03926]
[1776449797408,68.37,77271.77,0.0,0.9998,0.0,0.0388]
[1776449798966,68.37,77271.77,0.0,0.9998,0.0,0.0388]
[1776449799166,68.37,77271.77,0.0,0.9998,0.0,0.0388]
[1776449799216,68.37,77271.77,0.0,0.9998,0.0,0.0388]
[1776449799197,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449799279,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449799403,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449799444,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449799703,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449799838,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449799936,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449799944,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449800070,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449800190,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449800204,68.37,77279.18,0.0,0.9998,0.0,0.03851]
[1776449800171,68.37,77278.67,0.0,0.9998,0.0,0.03853]
[1776449800307,68.37,77278.67,0.0,0.9998,0.0,0.03853]
[1776449800439,68.37,77278.67,0.0,0.9998,0.0,0.03853]
[1776449800442,68.37,77278.67,0.0,0.9998,0.0,0.03853]
[1776449800562,68.37,77278.67,0.0,0.9998,0.0,0.03853]
[1776449800599,68.37,77278.67,0.0,0.9998,0.0,0.03853]
[1776449800701,68.37,77278.67,0.0,0.9998,0.0,0.03853]
[1776449800802,68.37,77279.61,0.0,0.9998,0.0,0.0385]
[1776449801436,68.37,77273.43,0.0,0.9998,0.0,0.03874]
[1776449802942,68.37,77273.43,0.0,0.9998,0.0,0.03874]
[1776449803023,68.37,77273.43,0.0,0.9998,0.0,0.03874]
[1776449803120,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449803323,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449803502,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449803688,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449803696,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449803898,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449803936,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449803973,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449804199,68.37,77268.94,0.0,0.9998,0.0,0.03891]
[1776449804036,68.37,77263.32,0.0,0.9998,0.0,0.03914]
[1776449804439,68.37,77263.32,0.0,0.9998,0.0,0.03914]
[1776449804444,68.37,77263.32,0.0,0.9998,0.0,0.03914]
[1776449804694,68.37,77263.32,0.0,0.9998,0.0,0.03914]
[1776449804940,68.37,77263.32,0.0,0.9998,0.0,0.03914]
[1776449805206,68.37,77263.32,0.0,0.9998,0.0,0.03914]
[1776449805256,68.37,77263.32,0.0,0.9998,0.0,0.03914]
[1776449805042,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449805423,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449805446,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449805556,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449805691,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449805940,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449806065,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449806199,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449806251,68.37,77258.54,0.0,0.99979,0.0,0.03932]
[1776449806137,68.37,77253.25,0.0,0.99979,0.0,0.03953]
[1776449806309,68.37,77253.25,0.0,0.99979,0.0,0.03953]
[1776449806433,68.37,77253.25,0.0,0.99979,0.0,0.03953]
[1776449806446,68.37,77253.25,0.0,0.99979,0.0,0.03953]
[1776449806698,68.37,77253.25,0.0,0.99979,0.0,0.03953]
[1776449806724,68.37,77252.92,0.0,0.99979,0.0,0.03955]
[1776449808938,68.37,77252.73,0.0,0.99979,0.0,0.03955]
[1776449809191,68.37,77252.73,0.0,0.99979,0.0,0.03955]
[1776449809346,68.37,77253.67,0.0,0.99979,0.0,0.03952]
[1776449809493,68.37,77255.55,0.0,0.99979,0.0,0.03944]
[1776449810500,68.37,77259.47,0.0,0.9998,0.0,0.03929]
[1776449811507,68.37,77262.75,0.0,0.9998,0.0,0.03916]
[1776449812949,68.37,77262.75,0.0,0.9998,0.0,0.03916]
[1776449813199,68.37,77262.75,0.0,0.9998,0.0,0.03916]
[1776449813208,68.37,77262.75,0.0,0.9998,0.0,0.03916]
[1776449813266,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813286,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813375,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813439,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813472,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813588,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813694,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813702,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813837,68.37,77265.64,0.0,0.9998,0.0,0.03904]
[1776449813935,68.37,77265.5,0.0,0.9998,0.0,0.03905]
[1776449814691,68.37,77265.5,0.0,0.9998,0.0,0.03905]
[1776449814792,68.37,77264.65,0.0,0.9998,0.0,0.03908]
[1776449815535,68.37,77267.72,0.0,0.9998,0.0,0.03896]
[1776449816542,68.37,77269.53,0.0,0.9998,0.0,0.03889]
[1776449817548,68.37,77273.31,0.0,0.9998,0.0,0.03874]
[1776449819246,68.37,77273.31,0.0,0.9998,0.0,0.03874]
[1776449818556,68.37,77276.76,0.0,0.9998,0.0,0.03861]
[1776449819562,68.37,77279.9,0.0,0.9998,0.0,0.03849]
[1776449820610,68.37,77279.9,0.0,0.9998,0.0,0.03849]
[1776449820673,68.37,77279.9,0.0,0.9998,0.0,0.03849]
[1776449820747,68.37,77281.93,0.0,0.9998,0.0,0.03841]
[1776449821580,68.37,77289.95,0.0,0.9998,0.0,0.0381]
[1776449822587,68.37,77295.32,0.0,0.9998,0.0,0.03789]
[1776449823594,68.37,77296.4,0.0,0.9998,0.0,0.03785]
[1776449824464,68.37,77296.4,0.0,0.9998,0.0,0.03785]
[1776449825288,68.37,77293.61,0.0,0.9998,0.0,0.03796]
[1776449827199,68.37,77293.6,0.0,0.9998,0.0,0.03796]
[1776449827271,68.37,77293.6,0.0,0.9998,0.0,0.03796]
[1776449826615,68.37,77296.35,0.0,0.9998,0.0,0.03785]
[1776449827411,68.37,77296.35,0.0,0.9998,0.0,0.03785]
[1776449827444,68.37,77296.35,0.0,0.9998,0.0,0.03785]
[1776449828636,68.37,77305.65,0.0,0.99981,0.0,0.0375]
[1776449829639,68.37,77306.52,0.0,0.99981,0.0,0.03747]
[1776449830465,68.37,77306.52,0.0,0.99981,0.0,0.03747]
[1776449830646,68.37,77310.35,0.0,0.99981,0.0,0.03732]
[1776449831619,68.37,77310.35,0.0,0.99981,0.0,0.03732]
[1776449831666,68.37,77302.56,0.0,0.9998,0.0,0.03762]
[1776449832663,68.37,77292.5,0.0,0.9998,0.0,0.038]
[1776449833673,68.37,77288.87,0.0,0.9998,0.0,0.03814]
[1776449835633,68.37,77289.4,0.0,0.9998,0.0,0.03812]
[1776449835686,68.37,77293.7,0.0,0.9998,0.0,0.03795]
[1776449836693,68.37,77295.0,0.0,0.9998,0.0,0.03791]
[1776449837434,68.37,77295.0,0.0,0.9998,0.0,0.03791]
[1776449837546,68.37,77295.0,0.0,0.9998,0.0,0.03791]
[1776449837708,68.37,77295.0,0.0,0.9998,0.0,0.03791]
[1776449838992,68.37,77293.44,0.0,0.9998,0.0,0.03796]
[1776449839714,68.37,77295.75,0.0,0.9998,0.0,0.03788]
[1776449843054,68.37,77295.72,0.0,0.9998,0.0,0.03788]
[1776449843161,68.37,77295.72,0.0,0.9998,0.0,0.03788]
[1776449843201,68.37,77295.72,0.0,0.9998,0.0,0.03788]
[1776449843202,68.37,77296.71,0.0,0.9998,0.0,0.03784]
[1776449844749,68.37,77298.11,0.0,0.9998,0.0,0.03779]
[1776449845756,68.37,77302.18,0.0,0.9998,0.0,0.03763]
[1776449846762,68.37,77304.65,0.0,0.99981,0.0,0.03754]
[1776449847697,68.37,77304.65,0.0,0.99981,0.0,0.03754]
[1776449847761,68.37,77304.65,0.0,0.99981,0.0,0.03754]
[1776449847944,68.37,77304.65,0.0,0.99981,0.0,0.03754]
[1776449847977,68.37,77303.85,0.0,0.9998,0.0,0.03757]
[1776449848777,68.37,77293.1,0.0,0.9998,0.0,0.03798]
[1776449849784,68.37,77292.16,0.0,0.9998,0.0,0.03801]
[1776449851911,68.37,77292.0,0.0,0.9998,0.0,0.03802]
[1776449851918,68.37,77292.0,0.0,0.9998,0.0,0.03802]
[1776449851943,68.37,77292.0,0.0,0.9998,0.0,0.03802]
[1776449853812,68.37,77291.38,0.0,0.9998,0.0,0.03793]
[1776449854819,68.37,77290.56,0.0,0.9998,0.0,0.03796]
[1776449855826,68.37,77293.75,0.0,0.9998,0.0,0.03784]
[1776449857839,68.37,77292.79,0.0,0.9998,0.0,0.03788]
[1776449861868,68.37,77291.95,0.0,0.9998,0.0,0.03791]
[1776449863112,68.37,77291.95,0.0,0.9998,0.0,0.03791]
[1776449863195,68.37,77291.95,0.0,0.9998,0.0,0.03791]
[1776449863210,68.37,77291.95,0.0,0.9998,0.0,0.03791]
[1776449863325,68.37,77291.95,0.0,0.9998,0.0,0.03791]
[1776449863439,68.37,77292.31,0.0,0.9998,0.0,0.0379]
[1776449863444,68.37,77292.31,0.0,0.9998,0.0,0.0379]
[1776449863694,68.37,77292.31,0.0,0.9998,0.0,0.0379]
[1776449863805,68.37,77292.31,0.0,0.9998,0.0,0.0379]
[1776449863920,68.37,77292.31,0.0,0.9998,0.0,0.0379]
[1776449863940,68.37,77292.31,0.0,0.9998,0.0,0.0379]
[1776449863999,68.37,77294.27,0.0,0.9998,0.0,0.03782]
[1776449864890,68.37,77304.6,0.0,0.99981,0.0,0.03743]
[1776449865897,68.37,77311.61,0.0,0.99981,0.0,0.03716]
[1776449866904,68.37,77313.15,0.0,0.99981,0.0,0.03711]
[1776449867911,68.37,77315.5,0.0,0.99981,0.0,0.03702]
[1776449868918,68.37,77319.44,0.0,0.99981,0.0,0.03687]
[1776449869925,68.37,77321.56,0.0,0.99981,0.0,0.03679]
[1776449870932,68.37,77324.42,0.0,0.99981,0.0,0.03669]
[1776449871939,68.37,77323.71,0.0,0.99981,0.0,0.03671]
[1776449872946,68.37,77319.93,0.0,0.99981,0.0,0.03685]
[1776449874915,68.37,77319.4,0.0,0.99981,0.0,0.03687]
[1776449874924,68.37,77319.4,0.0,0.99981,0.0,0.03687]
[1776449874941,68.37,77319.4,0.0,0.99981,0.0,0.03687]
[1776449874961,68.37,77316.28,0.0,0.99981,0.0,0.03699]
[1776449875968,68.37,77314.94,0.0,0.99981,0.0,0.03704]
[1776449877982,68.37,77312.85,0.0,0.99981,0.0,0.03712]
[1776449878989,68.37,77314.16,0.0,0.99981,0.0,0.03707]
[1776449881003,68.37,77323.28,0.0,0.99981,0.0,0.03673]
[1776449881950,68.37,77323.28,0.0,0.99981,0.0,0.03673]
[1776449882013,68.37,77323.28,0.0,0.99981,0.0,0.03673]
[1776449882152,68.37,77323.28,0.0,0.99981,0.0,0.03673]
[1776449882197,68.37,77323.28,0.0,0.99981,0.0,0.03673]
[1776449882217,68.37,77328.42,0.0,0.99981,0.0,0.03654]
[1776449883017,68.37,77329.54,0.0,0.99981,0.0,0.0365]
[1776449884024,68.37,77332.36,0.0,0.99981,0.0,0.03639]
[1776449885031,68.37,77328.4,0.0,0.99981,0.0,0.03654]
[1776449885665,68.37,77328.4,0.0,0.99981,0.0,0.03654]
[1776449885688,68.37,77328.4,0.0,0.99981,0.0,0.03654]
[1776449885780,68.37,77328.4,0.0,0.99981,0.0,0.03654]
[1776449885908,68.37,77328.4,0.0,0.99981,0.0,0.03654]
[1776449885947,68.37,77328.4,0.0,0.99981,0.0,0.03654]
[1776449886038,68.37,77325.81,0.0,0.99981,0.0,0.03663]
[1776449887045,68.37,77326.86,0.0,0.99981,0.0,0.0366]
[1776449888052,68.37,77327.55,0.0,0.99981,0.0,0.03657]
[1776449890066,68.37,77328.75,0.0,0.99981,0.0,0.03653]
[1776449891073,68.37,77327.14,0.0,0.99981,0.0,0.03658]
[1776449893088,68.37,77320.9,0.0,0.99981,0.0,0.03682]
[1776449894094,68.37,77310.76,0.0,0.99981,0.0,0.0372]
[1776449895282,68.37,77310.76,0.0,0.99981,0.0,0.0372]
[1776449895342,68.37,77310.76,0.0,0.99981,0.0,0.0372]
[1776449895101,68.37,77306.2,0.0,0.99981,0.0,0.03737]
[1776449895703,68.37,77306.2,0.0,0.99981,0.0,0.03737]
[1776449895762,68.37,77306.2,0.0,0.99981,0.0,0.03737]
[1776449895916,68.37,77306.2,0.0,0.99981,0.0,0.03737]
[1776449896115,68.37,77306.2,0.0,0.99981,0.0,0.03737]
[1776449896260,68.37,77306.2,0.0,0.99981,0.0,0.03737]
[1776449896356,68.37,77308.21,0.0,0.99981,0.0,0.03729]
[1776449896442,68.37,77308.21,0.0,0.99981,0.0,0.03729]
[1776449897115,68.37,77310.72,0.0,0.99981,0.0,0.0372]
[1776449897442,68.37,77310.72,0.0,0.99981,0.0,0.0372]
[1776449897588,68.37,77310.72,0.0,0.99981,0.0,0.0372]
[1776449897742,68.37,77310.72,0.0,0.99981,0.0,0.0372]
[1776449897901,68.37,77310.72,0.0,0.99981,0.0,0.0372]
[1776449897943,68.37,77310.72,0.0,0.99981,0.0,0.0372]
[1776449898168,68.37,77310.72,0.0,0.99981,0.0,0.0372]
[1776449898194,68.37,77310.72,0.0,0.99981,0.0,0.0372]
[1776449898295,68.37,77308.4,0.0,0.99981,0.0,0.03728]
[1776449898442,68.37,77308.4,0.0,0.99981,0.0,0.03728]
[1776449898683,68.37,77308.4,0.0,0.99981,0.0,0.03728]
[1776449898821,68.37,77308.4,0.0,0.99981,0.0,0.03728]
[1776449898937,68.37,77308.4,0.0,0.99981,0.0,0.03728]
[1776449898942,68.37,77308.4,0.0,0.99981,0.0,0.03728]
[1776449899069,68.37,77308.4,0.0,0.99981,0.0,0.03728]
[1776449899193,68.37,77308.4,0.0,0.99981,0.0,0.03728]
[1776449899251,68.37,77306.49,0.0,0.99981,0.0,0.03736]
[1776449899662,68.37,77306.49,0.0,0.99981,0.0,0.03736]
[1776449899700,68.37,77306.49,0.0,0.99981,0.0,0.03736]
[1776449899935,68.37,77306.49,0.0,0.99981,0.0,0.03736]
[1776449900118,68.37,77306.49,0.0,0.99981,0.0,0.03736]
[1776449900197,68.37,77306.49,0.0,0.99981,0.0,0.03736]
[1776449900219,68.37,77305.52,0.0,0.99981,0.0,0.03739]
[1776449900435,68.37,77305.52,0.0,0.99981,0.0,0.03739]
[1776449900441,68.37,77305.52,0.0,0.99981,0.0,0.03739]
[1776449900623,68.37,77305.52,0.0,0.99981,0.0,0.03739]
[1776449900753,68.37,77305.52,0.0,0.99981,0.0,0.03739]
[1776449900944,68.37,77305.52,0.0,0.99981,0.0,0.03739]
[1776449900969,68.37,77305.52,0.0,0.99981,0.0,0.03739]
[1776449901143,68.37,77308.36,0.0,0.99981,0.0,0.03729]
[1776449901461,68.37,77308.36,0.0,0.99981,0.0,0.03729]
[1776449902149,68.37,77308.29,0.0,0.99981,0.0,0.03729]
[1776449903157,68.37,77310.16,0.0,0.99981,0.0,0.03722]
[1776449905441,68.37,77309.98,0.0,0.99981,0.0,0.03723]
[1776449907185,68.37,77313.66,0.0,0.99981,0.0,0.03709]
[1776449908192,68.37,77318.44,0.0,0.99981,0.0,0.03691]
[1776449909199,68.37,77321.58,0.0,0.99981,0.0,0.03679]
[1776449910210,68.37,77315.22,0.0,0.99981,0.0,0.03703]
[1776449911213,68.37,77309.82,0.0,0.99981,0.0,0.03712]
[1776449912220,68.37,77307.2,0.0,0.99981,0.0,0.03722]
[1776449913227,68.37,77310.42,0.0,0.99981,0.0,0.0371]
[1776449914234,68.37,77317.94,0.0,0.99981,0.0,0.03682]
[1776449915241,68.37,77322.54,0.0,0.99981,0.0,0.03665]
[1776449920276,68.37,77326.13,0.0,0.99981,0.0,0.03651]
[1776449921283,68.37,77329.41,0.0,0.99981,0.0,0.03639]
[1776449922289,68.37,77331.41,0.0,0.99981,0.0,0.03632]
[1776449924304,68.37,77329.97,0.0,0.99981,0.0,0.03637]
[1776449925311,68.37,77326.89,0.0,0.99981,0.0,0.03649]
[1776449926317,68.37,77325.52,0.0,0.99981,0.0,0.03654]
[1776449927325,68.37,77326.77,0.0,0.99981,0.0,0.03649]
[1776449928333,68.37,77327.56,0.0,0.99981,0.0,0.03646]
[1776449929339,68.37,77326.67,0.0,0.99981,0.0,0.03649]
[1776449930346,68.37,77329.16,0.0,0.99981,0.0,0.0364]
[1776449933367,68.37,77314.15,0.0,0.99981,0.0,0.03696]
[1776449934373,68.37,77302.89,0.0,0.99981,0.0,0.03738]
[1776449935092,68.37,77302.89,0.0,0.99981,0.0,0.03738]
[1776449935383,68.37,77293.09,0.0,0.9998,0.0,0.03775]
[1776449936388,68.37,77286.49,0.0,0.9998,0.0,0.03801]
[1776449937396,68.37,77288.44,0.0,0.9998,0.0,0.03793]
[1776449939136,68.37,77288.58,0.0,0.9998,0.0,0.03793]
[1776449939206,68.37,77288.58,0.0,0.9998,0.0,0.03793]
[1776449939410,68.37,77289.11,0.0,0.9998,0.0,0.03791]
[1776449939533,68.37,77289.11,0.0,0.9998,0.0,0.03791]
[1776449939694,68.37,77289.11,0.0,0.9998,0.0,0.03791]
[1776449941343,68.37,77289.76,0.0,0.9998,0.0,0.03788]
[1776449941424,68.37,77291.43,0.0,0.9998,0.0,0.03782]
[1776449942431,68.37,77295.39,0.0,0.9998,0.0,0.03767]
[1776449943438,68.37,77299.66,0.0,0.99981,0.0,0.0375]
[1776449945208,68.37,77299.66,0.0,0.99981,0.0,0.0375]
[1776449946459,68.37,77296.86,0.0,0.9998,0.0,0.03761]
[1776449947466,68.37,77292.15,0.0,0.9998,0.0,0.03779]
[1776449948473,68.37,77290.34,0.0,0.9998,0.0,0.03786]
[1776449950317,68.37,77290.34,0.0,0.9998,0.0,0.03786]
[1776449950410,68.37,77288.23,0.0,0.9998,0.0,0.03794]
[1776449950722,68.37,77288.23,0.0,0.9998,0.0,0.03794]
[1776449950795,68.37,77277.81,0.0,0.9998,0.0,0.03834]
[1776449951496,68.37,77269.5,0.0,0.9998,0.0,0.03866]
[1776449952503,68.37,77270.47,0.0,0.9998,0.0,0.03863]
[1776449953510,68.37,77267.9,0.0,0.9998,0.0,0.03873]
[1776449954517,68.37,77271.69,0.0,0.9998,0.0,0.03858]
[1776449955524,68.37,77269.65,0.0,0.9998,0.0,0.03866]
[1776449956530,68.37,77265.29,0.0,0.9998,0.0,0.03883]
[1776449959777,68.37,77267.74,0.0,0.9998,0.0,0.03873]
[1776449960616,68.37,77268.96,0.0,0.9998,0.0,0.03868]
[1776449961567,68.37,77269.72,0.0,0.9998,0.0,0.03865]
[1776449962574,68.37,77267.24,0.0,0.9998,0.0,0.03875]
[1776449964588,68.37,77268.26,0.0,0.9998,0.0,0.03871]
[1776449966602,68.37,77263.7,0.0,0.9998,0.0,0.03889]
[1776449967608,68.37,77262.66,0.0,0.9998,0.0,0.03893]
[1776449968616,68.37,77258.32,0.0,0.9998,0.0,0.0391]
[1776449969623,68.37,77253.06,0.0,0.99979,0.0,0.03931]
[1776449972011,68.37,77252.41,0.0,0.99979,0.0,0.03933]
[1776449972030,68.37,77250.0,0.0,0.99979,0.0,0.03931]
[1776449973200,68.37,77250.0,0.0,0.99979,0.0,0.03931]
[1776449973278,68.37,77245.93,0.0,0.99979,0.0,0.03948]
[1776449973654,68.37,77242.53,0.0,0.99979,0.0,0.03961]
[1776449975202,68.37,77242.53,0.0,0.99979,0.0,0.03961]
[1776449975300,68.37,77236.75,0.0,0.99979,0.0,0.03984]
[1776449975668,68.37,77236.08,0.0,0.99979,0.0,0.03987]
[1776449976675,68.37,77235.3,0.0,0.99979,0.0,0.0399]
[1776449978689,68.37,77234.36,0.0,0.99979,0.0,0.03994]
[1776449979696,68.37,77235.45,0.0,0.99979,0.0,0.03989]
[1776449981717,68.37,77236.87,0.0,0.99979,0.0,0.03984]
[1776449982724,68.37,77237.86,0.0,0.99979,0.0,0.0398]
[1776449984738,68.37,77239.0,0.0,0.99979,0.0,0.03975]
[1776449989773,68.37,77238.77,0.0,0.99979,0.0,0.03976]
[1776449992794,68.37,77231.85,0.0,0.99979,0.0,0.04004]
[1776449994144,68.37,77231.85,0.0,0.99979,0.0,0.04004]
[1776449994181,68.37,77222.01,0.0,0.99979,0.0,0.04044]
[1776449995341,68.37,77222.01,0.0,0.99979,0.0,0.04044]
[1776449995437,68.37,77217.74,0.0,0.99979,0.0,0.04061]
[1776449995815,68.37,77215.39,0.0,0.99979,0.0,0.04071]
[1776449996822,68.37,77213.55,0.0,0.99979,0.0,0.04078]
[1776449997829,68.37,77212.73,0.0,0.99979,0.0,0.04082]
[1776449998836,68.37,77220.32,0.0,0.99979,0.0,0.04051]
[1776449999843,68.37,77227.76,0.0,0.99979,0.0,0.0402]
[1776450000850,68.37,77231.91,0.0,0.99979,0.0,0.04004]
[1776450001857,68.37,77232.95,0.0,0.99979,0.0,0.04]
[1776450002864,68.37,77240.11,0.0,0.99979,0.0,0.03971]
[1776450003871,68.37,77242.84,0.0,0.99979,0.0,0.0396]
[1776450004878,68.37,77241.66,0.0,0.99979,0.0,0.03965]
[1776450006893,68.37,77240.82,0.0,0.99979,0.0,0.03968]
[1776450008907,68.37,77240.18,0.0,0.99979,0.0,0.03971]
[1776450009914,68.37,77239.35,0.0,0.99979,0.0,0.03974]
[1776450010921,68.37,77237.13,0.0,0.99979,0.0,0.03983]
[1776450015956,68.37,77240.42,0.0,0.99979,0.0,0.0397]
[1776450016963,68.37,77242.79,0.0,0.99979,0.0,0.0396]
[1776450017970,68.37,77240.56,0.0,0.99979,0.0,0.03969]
[1776450018977,68.37,77241.52,0.0,0.99979,0.0,0.03965]
[1776450020991,68.37,77240.86,0.0,0.99979,0.0,0.03968]
[1776450023005,68.37,77239.59,0.0,0.99979,0.0,0.03973]
[1776450027035,68.37,77230.79,0.0,0.99979,0.0,0.04008]
[1776450028042,68.37,77218.27,0.0,0.99979,0.0,0.04059]
[1776450029049,68.37,77206.61,0.0,0.99978,0.0,0.04107]
[1776450030056,68.37,77199.13,0.0,0.99978,0.0,0.04138]
[1776450031063,68.37,77196.16,0.0,0.99978,0.0,0.04138]
[1776450032070,68.37,77196.28,0.0,0.99978,0.0,0.04138]
[1776450035091,68.37,77197.95,0.0,0.99978,0.0,0.04131]
[1776450036703,68.37,77198.57,0.0,0.99978,0.0,0.04128]
[1776450036941,68.37,77198.57,0.0,0.99978,0.0,0.04128]
[1776450037199,68.37,77198.57,0.0,0.99978,0.0,0.04128]
[1776450037215,68.37,77194.27,0.0,0.99978,0.0,0.04146]
[1776450038112,68.37,77189.54,0.0,0.99978,0.0,0.04166]
[1776450039119,68.37,77188.51,0.0,0.99978,0.0,0.0417]
[1776450041133,68.37,77187.04,0.0,0.99978,0.0,0.04176]
[1776450041535,68.37,77187.04,0.0,0.99978,0.0,0.04176]
[1776450042140,68.37,77178.33,0.0,0.99978,0.0,0.04213]
[1776450043504,68.37,77178.33,0.0,0.99978,0.0,0.04213]
[1776450043148,68.37,77177.51,0.0,0.99978,0.0,0.04216]
[1776450043598,68.37,77177.51,0.0,0.99978,0.0,0.04216]
[1776450044155,68.37,77186.96,0.0,0.99978,0.0,0.04176]
[1776450045162,68.37,77199.31,0.0,0.99978,0.0,0.04125]
[1776450046169,68.37,77203.96,0.0,0.99978,0.0,0.04106]
[1776450047176,68.37,77204.85,0.0,0.99979,0.0,0.04102]
[1776450051204,68.37,77200.75,0.0,0.99978,0.0,0.04119]
[1776450052211,68.37,77186.56,0.0,0.99978,0.0,0.04178]
[1776450053218,68.37,77180.51,0.0,0.99978,0.0,0.04204]
[1776450054225,68.37,77176.14,0.0,0.99978,0.0,0.04222]
[1776450055150,68.37,77176.14,0.0,0.99978,0.0,0.04222]
[1776450055232,68.37,77176.93,0.0,0.99978,0.0,0.04219]
[1776450056167,68.37,77176.93,0.0,0.99978,0.0,0.04219]
[1776450056238,68.37,77180.09,0.0,0.99978,0.0,0.04205]
[1776450057233,68.37,77180.09,0.0,0.99978,0.0,0.04205]
[1776450057246,68.37,77181.16,0.0,0.99978,0.0,0.04201]
[1776450058338,68.37,77185.83,0.0,0.99978,0.0,0.04181]
[1776450059260,68.37,77188.04,0.0,0.99978,0.0,0.04172]
[1776450061247,68.37,77188.46,0.0,0.99978,0.0,0.0417]
[1776450061284,68.37,77188.46,0.0,0.99978,0.0,0.0417]
[1776450061382,68.37,77192.99,0.0,0.99978,0.0,0.04151]
[1776450062281,68.37,77195.21,0.0,0.99978,0.0,0.04142]
[1776450063288,68.37,77197.6,0.0,0.99978,0.0,0.04132]
[1776450064295,68.37,77196.88,0.0,0.99978,0.0,0.04135]
[1776450066310,68.37,77198.57,0.0,0.99978,0.0,0.04128]
[1776450067428,68.37,77198.57,0.0,0.99978,0.0,0.04128]
[1776450067533,68.37,77200.76,0.0,0.99978,0.0,0.04119]
[1776450068324,68.37,77209.99,0.0,0.99979,0.0,0.04081]
[1776450069032,68.37,77209.99,0.0,0.99979,0.0,0.04081]
[1776450069332,68.37,77214.72,0.0,0.99979,0.0,0.04062]
[1776450070339,68.37,77217.24,0.0,0.99979,0.0,0.04051]
[1776450071346,68.37,77218.43,0.0,0.99979,0.0,0.04046]
[1776450073360,68.37,77220.83,0.0,0.99979,0.0,0.04037]
[1776450077388,68.37,77217.29,0.0,0.99979,0.0,0.04051]
[1776450080409,68.37,77219.97,0.0,0.99979,0.0,0.0404]
[1776450082423,68.37,77222.34,0.0,0.99979,0.0,0.04031]
[1776450083430,68.37,77229.78,0.0,0.99979,0.0,0.04001]
[1776450084437,68.37,77235.26,0.0,0.99979,0.0,0.03979]
[1776450087458,68.37,77238.08,0.0,0.99979,0.0,0.03967]
[1776450088465,68.37,77236.65,0.0,0.99979,0.0,0.03973]
[1776450089472,68.37,77235.65,0.0,0.99979,0.0,0.03977]
[1776450090479,68.37,77229.61,0.0,0.99979,0.0,0.04001]
[1776450091486,68.37,77230.63,0.0,0.99979,0.0,0.03985]
[1776450092493,68.37,77229.21,0.0,0.99979,0.0,0.03991]
[1776450093500,68.37,77220.57,0.0,0.99979,0.0,0.04026]
[1776450094507,68.37,77217.85,0.0,0.99979,0.0,0.04037]
[1776450095514,68.37,77211.71,0.0,0.99979,0.0,0.04062]
[1776450096521,68.37,77206.63,0.0,0.99979,0.0,0.04083]
[1776450097528,68.37,77204.78,0.0,0.99979,0.0,0.0409]
[1776450099542,68.37,77198.15,0.0,0.99978,0.0,0.04118]
[1776450100549,68.37,77190.55,0.0,0.99978,0.0,0.04149]
[1776450101168,68.37,77190.55,0.0,0.99978,0.0,0.04149]
[1776450101239,68.37,77190.55,0.0,0.99978,0.0,0.04149]
[1776450101556,68.37,77184.33,0.0,0.99978,0.0,0.04175]
[1776450102259,68.37,77184.33,0.0,0.99978,0.0,0.04175]
[1776450102563,68.37,77174.26,0.0,0.99978,0.0,0.04218]
[1776450103218,68.37,77174.26,0.0,0.99978,0.0,0.04218]
[1776450103570,68.37,77170.36,0.0,0.99978,0.0,0.04234]
[1776450105233,68.37,77168.43,0.0,0.99978,0.0,0.04242]
[1776450105583,68.37,77161.58,0.0,0.99978,0.0,0.04272]
[1776450106591,68.37,77158.22,0.0,0.99977,0.0,0.04286]
[1776450107168,68.37,77158.22,0.0,0.99977,0.0,0.04286]
[1776450107201,68.37,77158.22,0.0,0.99977,0.0,0.04286]
[1776450107216,68.37,77158.22,0.0,0.99977,0.0,0.04286]
[1776450107255,68.37,77158.22,0.0,0.99977,0.0,0.04286]
[1776450107281,68.37,77158.22,0.0,0.99977,0.0,0.04286]
[1776450107307,68.37,77158.22,0.0,0.99977,0.0,0.04286]
[1776450107439,68.37,77158.22,0.0,0.99977,0.0,0.04286]
[1776450107598,68.37,77153.13,0.0,0.99977,0.0,0.04308]
[1776450108604,68.37,77150.04,0.0,0.99977,0.0,0.04321]
[1776450110620,68.37,77155.89,0.0,0.99977,0.0,0.04296]
[1776450115654,68.37,77157.2,0.0,0.99977,0.0,0.0429]
[1776450117669,68.37,77162.33,0.0,0.99978,0.0,0.04268]
[1776450120023,68.37,77164.41,0.0,0.99978,0.0,0.04259]
[1776450120069,68.37,77164.41,0.0,0.99978,0.0,0.04259]
[1776450120196,68.37,77164.41,0.0,0.99978,0.0,0.04259]
[1776450120448,68.37,77164.41,0.0,0.99978,0.0,0.04259]
[1776450120541,68.37,77165.0,0.0,0.99978,0.0,0.04257]
[1776450122704,68.37,77157.44,0.0,0.99977,0.0,0.04289]
[1776450123711,68.37,77153.09,0.0,0.99977,0.0,0.04308]
[1776450124853,68.37,77153.09,0.0,0.99977,0.0,0.04308]
[1776450124946,68.37,77153.09,0.0,0.99977,0.0,0.04308]
[1776450124961,68.37,77153.09,0.0,0.99977,0.0,0.04308]
[1776450125200,68.37,77153.09,0.0,0.99977,0.0,0.04308]
[1776450125286,68.37,77150.15,0.0,0.99977,0.0,0.04321]
[1776450125661,68.37,77150.15,0.0,0.99977,0.0,0.04321]
[1776450125667,68.37,77150.15,0.0,0.99977,0.0,0.04321]
[1776450125695,68.37,77150.15,0.0,0.99977,0.0,0.04321]
[1776450125725,68.37,77147.73,0.0,0.99977,0.0,0.04331]
[1776450127739,68.37,77154.41,0.0,0.99977,0.0,0.04302]
[1776450128742,68.37,77154.41,0.0,0.99977,0.0,0.04302]
[1776450128801,68.37,77154.41,0.0,0.99977,0.0,0.04302]
[1776450128947,68.37,77154.41,0.0,0.99977,0.0,0.04302]
[1776450128967,68.37,77156.65,0.0,0.99977,0.0,0.04293]
[1776450129946,68.37,77156.65,0.0,0.99977,0.0,0.04293]
[1776450129985,68.37,77156.65,0.0,0.99977,0.0,0.04293]
[1776450130139,68.37,77156.65,0.0,0.99977,0.0,0.04293]
[1776450130204,68.37,77156.65,0.0,0.99977,0.0,0.04293]
[1776450134696,68.37,77158.11,0.0,0.99977,0.0,0.04286]
[1776450134820,68.37,77158.11,0.0,0.99977,0.0,0.04286]
[1776450134917,68.37,77158.11,0.0,0.99977,0.0,0.04286]
[1776450134944,68.37,77158.11,0.0,0.99977,0.0,0.04286]
[1776450135017,68.37,77158.16,0.0,0.99977,0.0,0.04286]
[1776450136264,68.37,77158.16,0.0,0.99977,0.0,0.04286]
[1776450136355,68.37,77152.83,0.0,0.99977,0.0,0.04309]
[1776450136802,68.37,77139.75,0.0,0.99977,0.0,0.04366]
[1776450137809,68.37,77137.76,0.0,0.99977,0.0,0.04375]
[1776450140067,68.37,77139.59,0.0,0.99977,0.0,0.04367]
[1776450140115,68.37,77141.73,0.0,0.99977,0.0,0.04357]
[1776450140977,68.37,77141.73,0.0,0.99977,0.0,0.04357]
[1776450141202,68.37,77141.73,0.0,0.99977,0.0,0.04357]
[1776450141296,68.37,77150.45,0.0,0.99977,0.0,0.04319]
[1776450141837,68.37,77153.03,0.0,0.99977,0.0,0.04308]
[1776450143353,68.37,77153.03,0.0,0.99977,0.0,0.04308]
[1776450143432,68.37,77153.03,0.0,0.99977,0.0,0.04308]
[1776450143592,68.37,77153.03,0.0,0.99977,0.0,0.04308]
[1776450143518,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450143693,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450143697,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450143928,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450143946,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450144041,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450144155,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450144194,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450144233,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450144367,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450144443,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450144556,68.37,77155.28,0.0,0.99977,0.0,0.04299]
[1776450144515,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450144674,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450144694,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450144824,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450144946,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450145048,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450145166,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450145215,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450145438,68.37,77155.64,0.0,0.99977,0.0,0.04297]
[1776450145539,68.37,77154.97,0.0,0.99977,0.0,0.043]
[1776450146872,68.37,77151.99,0.0,0.99977,0.0,0.04313]
[1776450148123,68.37,77151.99,0.0,0.99977,0.0,0.04313]
[1776450148204,68.37,77151.99,0.0,0.99977,0.0,0.04313]
[1776450148290,68.37,77152.58,0.0,0.99977,0.0,0.0431]
[1776450150900,68.37,77148.13,0.0,0.99977,0.0,0.04329]
[1776450151907,68.37,77144.96,0.0,0.99977,0.0,0.04331]
[1776450152914,68.37,77144.96,0.0,0.99977,0.0,0.04331]
[1776450152940,68.37,77144.96,0.0,0.99977,0.0,0.04331]
[1776450153074,68.37,77144.96,0.0,0.99977,0.0,0.04331]
[1776450153122,68.37,77142.64,0.0,0.99977,0.0,0.04341]
[1776450153921,68.37,77145.66,0.0,0.99977,0.0,0.04328]
[1776450156529,68.37,77144.91,0.0,0.99977,0.0,0.04331]
[1776450156595,68.37,77144.91,0.0,0.99977,0.0,0.04331]
[1776450156602,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450156698,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450156704,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450156825,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450156945,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450156959,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450157062,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450157173,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450157200,68.37,77142.09,0.0,0.99977,0.0,0.04343]
[1776450157950,68.37,77137.67,0.0,0.99977,0.0,0.04362]
[1776450158956,68.37,77134.82,0.0,0.99977,0.0,0.04375]
[1776450161921,68.37,77135.91,0.0,0.99977,0.0,0.0437]
[1776450161946,68.37,77135.91,0.0,0.99977,0.0,0.0437]
[1776450162007,68.37,77135.91,0.0,0.99977,0.0,0.0437]
[1776450162174,68.37,77135.91,0.0,0.99977,0.0,0.0437]
[1776450162194,68.37,77135.91,0.0,0.99977,0.0,0.0437]
[1776450162314,68.37,77135.91,0.0,0.99977,0.0,0.0437]
[1776450162429,68.37,77135.91,0.0,0.99977,0.0,0.0437]
[1776450162445,68.37,77135.91,0.0,0.99977,0.0,0.0437]
[1776450162524,68.37,77134.33,0.0,0.99977,0.0,0.04377]
[1776450162744,68.37,77134.33,0.0,0.99977,0.0,0.04377]
[1776450162941,68.37,77134.33,0.0,0.99977,0.0,0.04377]
[1776450163194,68.37,77134.33,0.0,0.99977,0.0,0.04377]
[1776450163200,68.37,77134.33,0.0,0.99977,0.0,0.04377]
[1776450163311,68.37,77134.33,0.0,0.99977,0.0,0.04377]
[1776450163456,68.37,77134.33,0.0,0.99977,0.0,0.04377]
[1776450163654,68.37,77134.33,0.0,0.99977,0.0,0.04377]
[1776450163461,68.37,77131.3,0.0,0.99977,0.0,0.0439]
[1776450163691,68.37,77131.3,0.0,0.99977,0.0,0.0439]
[1776450163935,68.37,77131.3,0.0,0.99977,0.0,0.0439]
[1776450164209,68.37,77131.3,0.0,0.99977,0.0,0.0439]
[1776450164441,68.37,77131.3,0.0,0.99977,0.0,0.0439]
[1776450164645,68.37,77131.3,0.0,0.99977,0.0,0.0439]
[1776450164452,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450164686,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450164756,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450164885,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450164942,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450164942,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450165061,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450165066,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450165193,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450165209,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450165437,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450165441,68.37,77130.61,0.0,0.99977,0.0,0.04393]
[1776450165527,68.37,77130.7,0.0,0.99977,0.0,0.04393]
[1776450165694,68.37,77130.7,0.0,0.99977,0.0,0.04393]
[1776450165849,68.37,77130.7,0.0,0.99977,0.0,0.04393]
[1776450165953,68.37,77130.7,0.0,0.99977,0.0,0.04393]
[1776450166060,68.37,77130.7,0.0,0.99977,0.0,0.04393]
[1776450166177,68.37,77130.7,0.0,0.99977,0.0,0.04393]
[1776450166206,68.37,77130.7,0.0,0.99977,0.0,0.04393]
[1776450166272,68.37,77130.7,0.0,0.99977,0.0,0.04393]
[1776450166365,68.37,77132.36,0.0,0.99977,0.0,0.04386]
[1776450167012,68.37,77138.57,0.0,0.99977,0.0,0.04358]
[1776450168020,68.37,77145.09,0.0,0.99977,0.0,0.0433]
[1776450168952,68.37,77145.09,0.0,0.99977,0.0,0.0433]
[1776450169053,68.37,77145.09,0.0,0.99977,0.0,0.0433]
[1776450169196,68.37,77145.09,0.0,0.99977,0.0,0.0433]
[1776450169210,68.37,77150.45,0.0,0.99977,0.0,0.04307]
[1776450170191,68.37,77150.45,0.0,0.99977,0.0,0.04307]
[1776450170436,68.37,77150.45,0.0,0.99977,0.0,0.04307]
[1776450170593,68.37,77150.45,0.0,0.99977,0.0,0.04307]
[1776450170664,68.37,77155.67,0.0,0.99977,0.0,0.04284]
[1776450170687,68.37,77155.67,0.0,0.99977,0.0,0.04284]
[1776450170935,68.37,77155.67,0.0,0.99977,0.0,0.04284]
[1776450170941,68.37,77155.67,0.0,0.99977,0.0,0.04284]
[1776450171083,68.37,77155.67,0.0,0.99977,0.0,0.04284]
[1776450171144,68.37,77160.89,0.0,0.99978,0.0,0.04262]
[1776450171693,68.37,77160.89,0.0,0.99978,0.0,0.04262]
[1776450171707,68.37,77160.89,0.0,0.99978,0.0,0.04262]
[1776450171820,68.37,77160.89,0.0,0.99978,0.0,0.04262]
[1776450172053,68.37,77163.27,0.0,0.99978,0.0,0.04252]
[1776450172702,68.37,77163.27,0.0,0.99978,0.0,0.04252]
[1776450172776,68.37,77163.27,0.0,0.99978,0.0,0.04252]
[1776450172839,68.37,77163.27,0.0,0.99978,0.0,0.04252]
[1776450173331,68.37,77163.27,0.0,0.99978,0.0,0.04252]
[1776450173337,68.37,77163.27,0.0,0.99978,0.0,0.04252]
[1776450173441,68.37,77163.27,0.0,0.99978,0.0,0.04252]
[1776450173460,68.37,77163.27,0.0,0.99978,0.0,0.04252]
[1776450173537,68.37,77163.14,0.0,0.99978,0.0,0.04252]
[1776450173689,68.37,77163.14,0.0,0.99978,0.0,0.04252]
[1776450173694,68.37,77163.14,0.0,0.99978,0.0,0.04252]
[1776450173905,68.37,77163.14,0.0,0.99978,0.0,0.04252]
[1776450173943,68.37,77163.14,0.0,0.99978,0.0,0.04252]
[1776450174067,68.37,77168.58,0.0,0.99978,0.0,0.04229]
[1776450175074,68.37,77171.65,0.0,0.99978,0.0,0.04216]
[1776450176082,68.37,77174.45,0.0,0.99978,0.0,0.04205]
[1776450177089,68.37,77178.18,0.0,0.99978,0.0,0.04189]
[1776450178096,68.37,77179.54,0.0,0.99978,0.0,0.04183]
[1776450180117,68.37,77187.47,0.0,0.99978,0.0,0.0415]
[1776450181118,68.37,77193.02,0.0,0.99978,0.0,0.04127]
[1776450182125,68.37,77190.72,0.0,0.99978,0.0,0.04136]
[1776450183132,68.37,77192.4,0.0,0.99978,0.0,0.04129]
[1776450185146,68.37,77187.91,0.0,0.99978,0.0,0.04148]
[1776450186598,68.37,77183.83,0.0,0.99978,0.0,0.04165]
[1776450186819,68.37,77183.83,0.0,0.99978,0.0,0.04165]
[1776450186945,68.37,77183.83,0.0,0.99978,0.0,0.04165]
[1776450187205,68.37,77183.83,0.0,0.99978,0.0,0.04165]
[1776450187301,68.37,77180.61,0.0,0.99978,0.0,0.04179]
[1776450188167,68.37,77176.83,0.0,0.99978,0.0,0.04194]
[1776450189174,68.37,77174.91,0.0,0.99978,0.0,0.04203]
[1776450190181,68.37,77176.18,0.0,0.99978,0.0,0.04197]
[1776450193202,68.37,77177.6,0.0,0.99978,0.0,0.04191]
[1776450194175,68.37,77177.6,0.0,0.99978,0.0,0.04191]
[1776450194195,68.37,77177.6,0.0,0.99978,0.0,0.04191]
[1776450194347,68.37,77177.6,0.0,0.99978,0.0,0.04191]
[1776450194450,68.37,77177.6,0.0,0.99978,0.0,0.04191]
[1776450195217,68.37,77178.9,0.0,0.99978,0.0,0.04186]
[1776450196223,68.37,77180.94,0.0,0.99978,0.0,0.04177]
[1776450198237,68.37,77181.9,0.0,0.99978,0.0,0.04173]
[1776450199246,68.37,77179.58,0.0,0.99978,0.0,0.04183]
[1776450200023,68.37,77179.58,0.0,0.99978,0.0,0.04183]
[1776450200030,68.37,77179.58,0.0,0.99978,0.0,0.04183]
[1776450200177,68.37,77179.58,0.0,0.99978,0.0,0.04183]
[1776450200200,68.37,77179.58,0.0,0.99978,0.0,0.04183]
[1776450200253,68.37,77178.71,0.0,0.99978,0.0,0.04187]
[1776450201260,68.37,77177.8,0.0,0.99978,0.0,0.0419]
[1776450202267,68.37,77176.46,0.0,0.99978,0.0,0.04196]
[1776450203273,68.37,77171.88,0.0,0.99978,0.0,0.04215]
[1776450204281,68.37,77173.86,0.0,0.99978,0.0,0.04207]
[1776450205288,68.37,77173.03,0.0,0.99978,0.0,0.04211]
[1776450207303,68.37,77171.01,0.0,0.99978,0.0,0.04219]
[1776450208108,68.37,77171.01,0.0,0.99978,0.0,0.04219]
[1776450208404,68.37,77171.01,0.0,0.99978,0.0,0.04219]
[1776450208437,68.37,77171.01,0.0,0.99978,0.0,0.04219]
[1776450208462,68.37,77170.02,0.0,0.99978,0.0,0.04223]
[1776450209316,68.37,77166.66,0.0,0.99978,0.0,0.04237]
[1776450210209,68.37,77166.66,0.0,0.99978,0.0,0.04237]
[1776450210323,68.37,77163.67,0.0,0.99978,0.0,0.0425]
[1776450211330,68.37,77162.43,0.0,0.99978,0.0,0.04243]
[1776450212337,68.37,77170.57,0.0,0.99978,0.0,0.04209]
[1776450213098,68.37,77170.57,0.0,0.99978,0.0,0.04209]
[1776450213644,68.37,77197.77,0.0,0.99979,0.0,0.04095]
[1776450214373,68.37,77223.06,0.0,0.99979,0.0,0.03992]
[1776450215379,68.37,77213.61,0.0,0.99979,0.0,0.0403]
[1776450216383,68.37,77202.53,0.0,0.99979,0.0,0.04076]
[1776450217231,68.37,77202.53,0.0,0.99979,0.0,0.04076]
[1776450217466,68.37,77202.53,0.0,0.99979,0.0,0.04076]
[1776450217618,68.37,77202.53,0.0,0.99979,0.0,0.04076]
[1776450217706,68.37,77202.53,0.0,0.99979,0.0,0.04076]
[1776450217719,68.37,77196.16,0.0,0.99978,0.0,0.04102]
[1776450217748,68.37,77196.16,0.0,0.99978,0.0,0.04102]
[1776450217940,68.37,77196.16,0.0,0.99978,0.0,0.04102]
[1776450218196,68.37,77196.16,0.0,0.99978,0.0,0.04102]
[1776450218250,68.37,77196.16,0.0,0.99978,0.0,0.04102]
[1776450218464,68.37,77196.16,0.0,0.99978,0.0,0.04102]
[1776450218691,68.37,77196.16,0.0,0.99978,0.0,0.04102]
[1776450218696,68.37,77196.16,0.0,0.99978,0.0,0.04102]
[1776450218718,68.37,77200.58,0.0,0.99979,0.0,0.04084]
[1776450219116,68.37,77200.58,0.0,0.99979,0.0,0.04084]
[1776450219197,68.37,77200.58,0.0,0.99979,0.0,0.04084]
[1776450219381,68.37,77200.58,0.0,0.99979,0.0,0.04084]
[1776450219506,68.37,77200.58,0.0,0.99979,0.0,0.04084]
[1776450219693,68.37,77200.58,0.0,0.99979,0.0,0.04084]
[1776450219948,68.37,77200.93,0.0,0.99979,0.0,0.04082]
[1776450220196,68.37,77200.93,0.0,0.99979,0.0,0.04082]
[1776450220201,68.37,77200.93,0.0,0.99979,0.0,0.04082]
[1776450220443,68.37,77200.93,0.0,0.99979,0.0,0.04082]
[1776450220663,68.37,77200.93,0.0,0.99979,0.0,0.04082]
[1776450220690,68.37,77200.93,0.0,0.99979,0.0,0.04082]
[1776450220825,68.37,77199.79,0.0,0.99979,0.0,0.04087]
[1776450221078,68.37,77199.79,0.0,0.99979,0.0,0.04087]
[1776450221203,68.37,77199.79,0.0,0.99979,0.0,0.04087]
[1776450221207,68.37,77199.79,0.0,0.99979,0.0,0.04087]
[1776450221388,68.37,77199.79,0.0,0.99979,0.0,0.04087]
[1776450221438,68.37,77199.79,0.0,0.99979,0.0,0.04087]
[1776450221497,68.37,77199.79,0.0,0.99979,0.0,0.04087]
[1776450221512,68.37,77205.25,0.0,0.99979,0.0,0.04064]
[1776450221893,68.37,77205.25,0.0,0.99979,0.0,0.04064]
[1776450221948,68.37,77205.25,0.0,0.99979,0.0,0.04064]
[1776450222606,68.37,77205.25,0.0,0.99979,0.0,0.04064]
[1776450222680,68.37,77228.13,0.0,0.99979,0.0,0.03972]
[1776450223432,68.37,77250.76,0.0,0.9998,0.0,0.03882]
[1776450224439,68.37,77252.06,0.0,0.9998,0.0,0.03877]
[1776450225445,68.37,77257.64,0.0,0.9998,0.0,0.03855]
[1776450226184,68.37,77257.64,0.0,0.9998,0.0,0.03855]
[1776450226453,68.37,77251.72,0.0,0.9998,0.0,0.03879]
[1776450227489,68.37,77251.72,0.0,0.9998,0.0,0.03879]
[1776450227710,68.37,77251.72,0.0,0.9998,0.0,0.03879]
[1776450227732,68.37,77248.37,0.0,0.9998,0.0,0.03892]
[1776450228549,68.37,77248.37,0.0,0.9998,0.0,0.03892]
[1776450228582,68.37,77248.37,0.0,0.9998,0.0,0.03892]
[1776450228615,68.37,77248.37,0.0,0.9998,0.0,0.03892]
[1776450228644,68.37,77248.37,0.0,0.9998,0.0,0.03892]
[1776450228695,68.37,77248.37,0.0,0.9998,0.0,0.03892]
[1776450228703,68.37,77248.37,0.0,0.9998,0.0,0.03892]
[1776450232209,68.37,77251.73,0.0,0.9998,0.0,0.03878]
[1776450232386,68.37,77251.73,0.0,0.9998,0.0,0.03878]
[1776450232673,68.37,77251.73,0.0,0.9998,0.0,0.03878]
[1776450232690,68.37,77251.73,0.0,0.9998,0.0,0.03878]
[1776450232753,68.37,77248.44,0.0,0.9998,0.0,0.03891]
[1776450232942,68.37,77248.44,0.0,0.9998,0.0,0.03891]
[1776450233200,68.37,77248.44,0.0,0.9998,0.0,0.03891]
[1776450233387,68.37,77248.44,0.0,0.9998,0.0,0.03891]
[1776450233435,68.37,77248.44,0.0,0.9998,0.0,0.03891]
[1776450233567,68.37,77248.44,0.0,0.9998,0.0,0.03891]
[1776450233687,68.37,77248.44,0.0,0.9998,0.0,0.03891]
[1776450233605,68.37,77254.06,0.0,0.9998,0.0,0.03869]
[1776450233936,68.37,77254.06,0.0,0.9998,0.0,0.03869]
[1776450233947,68.37,77254.06,0.0,0.9998,0.0,0.03869]
[1776450234509,68.37,77258.04,0.0,0.9998,0.0,0.03854]
[1776450236205,68.37,77256.64,0.0,0.9998,0.0,0.03859]
[1776450236438,68.37,77256.64,0.0,0.9998,0.0,0.03859]
[1776450236732,68.37,77256.64,0.0,0.9998,0.0,0.03859]
[1776450236523,68.37,77254.04,0.0,0.9998,0.0,0.03869]
[1776450236939,68.37,77254.04,0.0,0.9998,0.0,0.03869]
[1776450237189,68.37,77254.04,0.0,0.9998,0.0,0.03869]
[1776450237397,68.37,77254.04,0.0,0.9998,0.0,0.03869]
[1776450237472,68.37,77254.04,0.0,0.9998,0.0,0.03869]
[1776450237695,68.37,77254.04,0.0,0.9998,0.0,0.03869]
[1776450237698,68.37,77254.04,0.0,0.9998,0.0,0.03869]
[1776450237530,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450237849,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450237938,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450238056,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450238200,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450238428,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450238446,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450238590,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450238688,68.37,77250.99,0.0,0.9998,0.0,0.03881]
[1776450238942,68.37,77251.19,0.0,0.9998,0.0,0.03881]
[1776450239089,68.37,77251.19,0.0,0.9998,0.0,0.03881]
[1776450242202,68.37,77252.62,0.0,0.9998,0.0,0.03875]
[1776450242448,68.37,77252.62,0.0,0.9998,0.0,0.03875]
[1776450242484,68.37,77252.62,0.0,0.9998,0.0,0.03875]
[1776450243164,68.37,77254.65,0.0,0.9998,0.0,0.03867]
[1776450243195,68.37,77254.65,0.0,0.9998,0.0,0.03867]
[1776450243201,68.37,77254.65,0.0,0.9998,0.0,0.03867]
[1776450243359,68.37,77254.65,0.0,0.9998,0.0,0.03867]
[1776450243446,68.37,77254.65,0.0,0.9998,0.0,0.03867]
[1776450243576,68.37,77252.84,0.0,0.9998,0.0,0.03874]
[1776450246202,68.37,77253.16,0.0,0.9998,0.0,0.03873]
[1776450246442,68.37,77253.16,0.0,0.9998,0.0,0.03873]
[1776450246655,68.37,77253.16,0.0,0.9998,0.0,0.03873]
[1776450246942,68.37,77252.89,0.0,0.9998,0.0,0.03874]
[1776450247194,68.37,77252.89,0.0,0.9998,0.0,0.03874]
[1776450247301,68.37,77252.89,0.0,0.9998,0.0,0.03874]
[1776450247441,68.37,77252.89,0.0,0.9998,0.0,0.03874]
[1776450247699,68.37,77252.89,0.0,0.9998,0.0,0.03874]
[1776450247767,68.37,77255.36,0.0,0.9998,0.0,0.03864]
[1776450249245,68.37,77257.63,0.0,0.9998,0.0,0.03855]
[1776450249425,68.37,77257.63,0.0,0.9998,0.0,0.03855]
[1776450249471,68.37,77257.63,0.0,0.9998,0.0,0.03855]
[1776450249648,68.37,77257.63,0.0,0.9998,0.0,0.03855]
[1776450249693,68.37,77257.63,0.0,0.9998,0.0,0.03855]
[1776450249718,68.37,77265.17,0.0,0.9998,0.0,0.03826]
[1776450250590,68.37,77265.17,0.0,0.9998,0.0,0.03826]
[1776450250627,68.37,77273.83,0.0,0.9998,0.0,0.03793]
[1776450251634,68.37,77280.92,0.0,0.9998,0.0,0.03766]
[1776450252201,68.37,77280.92,0.0,0.9998,0.0,0.03766]
[1776450252641,68.37,77286.69,0.0,0.99981,0.0,0.03744]
[1776450253649,68.37,77293.24,0.0,0.99981,0.0,0.03719]
[1776450254656,68.37,77299.13,0.0,0.99981,0.0,0.03697]
[1776450255403,68.37,77299.13,0.0,0.99981,0.0,0.03697]
[1776450255441,68.37,77299.13,0.0,0.99981,0.0,0.03697]
[1776450255460,68.37,77299.13,0.0,0.99981,0.0,0.03697]
[1776450255499,68.37,77299.13,0.0,0.99981,0.0,0.03697]
[1776450255538,68.37,77299.13,0.0,0.99981,0.0,0.03697]
[1776450255567,68.37,77299.13,0.0,0.99981,0.0,0.03697]
[1776450255699,68.37,77299.13,0.0,0.99981,0.0,0.03697]
[1776450255713,68.37,77301.78,0.0,0.99981,0.0,0.03687]
[1776450256413,68.37,77301.78,0.0,0.99981,0.0,0.03687]
[1776450256436,68.37,77301.78,0.0,0.99981,0.0,0.03687]
[1776450256473,68.37,77301.78,0.0,0.99981,0.0,0.03687]
[1776450256504,68.37,77301.78,0.0,0.99981,0.0,0.03687]
[1776450256554,68.37,77301.78,0.0,0.99981,0.0,0.03687]
[1776450256584,68.37,77301.78,0.0,0.99981,0.0,0.03687]
[1776450256698,68.37,77301.78,0.0,0.99981,0.0,0.03687]
[1776450257436,68.37,77302.07,0.0,0.99981,0.0,0.03686]
[1776450257494,68.37,77302.07,0.0,0.99981,0.0,0.03686]
[1776450257519,68.37,77302.07,0.0,0.99981,0.0,0.03686]
[1776450257568,68.37,77302.07,0.0,0.99981,0.0,0.03686]
[1776450257695,68.37,77302.07,0.0,0.99981,0.0,0.03686]
[1776450257697,68.37,77302.07,0.0,0.99981,0.0,0.03686]
[1776450257929,68.37,77300.65,0.0,0.99981,0.0,0.03691]
[1776450258053,68.37,77300.65,0.0,0.99981,0.0,0.03691]
[1776450258203,68.37,77300.65,0.0,0.99981,0.0,0.03691]
[1776450258215,68.37,77300.65,0.0,0.99981,0.0,0.03691]
[1776450258487,68.37,77300.65,0.0,0.99981,0.0,0.03691]
[1776450258700,68.37,77300.65,0.0,0.99981,0.0,0.03691]
[1776450258703,68.37,77300.65,0.0,0.99981,0.0,0.03691]
[1776450258684,68.37,77294.36,0.0,0.99981,0.0,0.03715]
[1776450258823,68.37,77294.36,0.0,0.99981,0.0,0.03715]
[1776450258938,68.37,77294.36,0.0,0.99981,0.0,0.03715]
[1776450258941,68.37,77294.36,0.0,0.99981,0.0,0.03715]
[1776450259052,68.37,77294.36,0.0,0.99981,0.0,0.03715]
[1776450259168,68.37,77294.36,0.0,0.99981,0.0,0.03715]
[1776450259196,68.37,77294.36,0.0,0.99981,0.0,0.03715]
[1776450259342,68.37,77294.36,0.0,0.99981,0.0,0.03715]
[1776450262208,68.37,77293.32,0.0,0.99981,0.0,0.03719]
[1776450262443,68.37,77293.32,0.0,0.99981,0.0,0.03719]
[1776450262698,68.37,77293.32,0.0,0.99981,0.0,0.03719]
[1776450262946,68.37,77294.22,0.0,0.99981,0.0,0.03715]
[1776450263189,68.37,77294.22,0.0,0.99981,0.0,0.03715]
[1776450263201,68.37,77294.22,0.0,0.99981,0.0,0.03715]
[1776450263334,68.37,77294.22,0.0,0.99981,0.0,0.03715]
[1776450263442,68.37,77294.22,0.0,0.99981,0.0,0.03715]
[1776450263577,68.37,77294.22,0.0,0.99981,0.0,0.03715]
[1776450263696,68.37,77294.22,0.0,0.99981,0.0,0.03715]
[1776450263698,68.37,77294.22,0.0,0.99981,0.0,0.03715]
[1776450264691,68.37,77294.45,0.0,0.99981,0.0,0.03715]
[1776450264727,68.37,77291.53,0.0,0.99981,0.0,0.03726]
[1776450265734,68.37,77281.58,0.0,0.9998,0.0,0.03763]
[1776450266741,68.37,77268.51,0.0,0.9998,0.0,0.03813]
[1776450267748,68.37,77265.75,0.0,0.9998,0.0,0.03824]
[1776450268141,68.37,77265.75,0.0,0.9998,0.0,0.03824]
[1776450268755,68.37,77271.02,0.0,0.9998,0.0,0.03804]
[1776450269344,68.37,77271.02,0.0,0.9998,0.0,0.03804]
[1776450269762,68.37,77276.7,0.0,0.9998,0.0,0.03782]
[1776450270769,68.37,77281.75,0.0,0.9998,0.0,0.03763]
[1776450273085,68.37,77285.62,0.0,0.99981,0.0,0.03737]
[1776450273206,68.37,77285.62,0.0,0.99981,0.0,0.03737]
[1776450273249,68.37,77285.62,0.0,0.99981,0.0,0.03737]
[1776450276012,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450276084,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450276198,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450276202,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450276456,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450276700,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450276794,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450276944,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450277200,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450277275,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450277405,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450277444,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450277798,68.37,77286.42,0.0,0.99981,0.0,0.03734]
[1776450277947,68.37,77286.73,0.0,0.99981,0.0,0.03733]
[1776450278200,68.37,77286.73,0.0,0.99981,0.0,0.03733]
[1776450278401,68.37,77286.73,0.0,0.99981,0.0,0.03733]
[1776450278444,68.37,77286.73,0.0,0.99981,0.0,0.03733]
[1776450278552,68.37,77286.73,0.0,0.99981,0.0,0.03733]
[1776450278692,68.37,77286.73,0.0,0.99981,0.0,0.03733]
[1776450278939,68.37,77286.69,0.0,0.99981,0.0,0.03733]
[1776450279099,68.37,77286.69,0.0,0.99981,0.0,0.03733]
[1776450279222,68.37,77286.69,0.0,0.99981,0.0,0.03733]
[1776450279331,68.37,77286.69,0.0,0.99981,0.0,0.03733]
[1776450279443,68.37,77286.69,0.0,0.99981,0.0,0.03733]
[1776450279447,68.37,77286.69,0.0,0.99981,0.0,0.03733]
[1776450280840,68.37,77292.92,0.0,0.99981,0.0,0.03709]
[1776450282198,68.37,77292.92,0.0,0.99981,0.0,0.03709]
[1776450282439,68.37,77292.92,0.0,0.99981,0.0,0.03709]
[1776450282513,68.37,77292.92,0.0,0.99981,0.0,0.03709]
[1776450282546,68.37,77292.92,0.0,0.99981,0.0,0.03709]
[1776450282696,68.37,77292.92,0.0,0.99981,0.0,0.03709]
[1776450282855,68.37,77292.92,0.0,0.99981,0.0,0.03709]
[1776450282775,68.37,77286.99,0.0,0.99981,0.0,0.03732]
[1776450283032,68.37,77286.99,0.0,0.99981,0.0,0.03732]
[1776450283281,68.37,77286.99,0.0,0.99981,0.0,0.03732]
[1776450283382,68.37,77281.91,0.0,0.9998,0.0,0.03751]
[1776450283863,68.37,77274.34,0.0,0.9998,0.0,0.0378]
[1776450285877,68.37,77276.73,0.0,0.9998,0.0,0.03771]
[1776450286837,68.37,77276.73,0.0,0.9998,0.0,0.03771]
[1776450286862,68.37,77276.73,0.0,0.9998,0.0,0.03771]
[1776450286949,68.37,77276.73,0.0,0.9998,0.0,0.03771]
[1776450287076,68.37,77276.73,0.0,0.9998,0.0,0.03771]
[1776450287212,68.37,77276.73,0.0,0.9998,0.0,0.03771]
[1776450287402,68.37,77276.73,0.0,0.9998,0.0,0.03771]
[1776450287610,68.37,77274.28,0.0,0.9998,0.0,0.0378]
[1776450287996,68.37,77292.14,0.0,0.99981,0.0,0.03712]
[1776450288898,68.37,77303.33,0.0,0.99981,0.0,0.0367]
[1776450289905,68.37,77303.98,0.0,0.99981,0.0,0.03668]
[1776450291315,68.37,77303.98,0.0,0.99981,0.0,0.03668]
[1776450291339,68.37,77303.98,0.0,0.99981,0.0,0.03668]
[1776450291448,68.37,77303.98,0.0,0.99981,0.0,0.03668]
[1776450291594,68.37,77303.98,0.0,0.99981,0.0,0.03668]
[1776450291754,68.37,77303.98,0.0,0.99981,0.0,0.03668]
[1776450291761,68.37,77303.98,0.0,0.99981,0.0,0.03668]
[1776450291785,68.37,77299.93,0.0,0.99981,0.0,0.03683]
[1776450291952,68.37,77299.93,0.0,0.99981,0.0,0.03683]
[1776450292094,68.37,77299.93,0.0,0.99981,0.0,0.03683]
[1776450292796,68.37,77302.23,0.0,0.99981,0.0,0.03674]
[1776450294351,68.37,77302.48,0.0,0.99981,0.0,0.03674]
[1776450294433,68.37,77302.48,0.0,0.99981,0.0,0.03674]
[1776450294615,68.37,77302.48,0.0,0.99981,0.0,0.03674]
[1776450294689,68.37,77302.48,0.0,0.99981,0.0,0.03674]
[1776450294791,68.37,77303.95,0.0,0.99981,0.0,0.03668]
[1776450295454,68.37,77303.95,0.0,0.99981,0.0,0.03668]
[1776450300982,68.37,77304.09,0.0,0.99981,0.0,0.03668]
[1776450301989,68.37,77313.2,0.0,0.99981,0.0,0.03634]
[1776450302996,68.37,77325.74,0.0,0.99981,0.0,0.03588]
[1776450304009,68.37,77324.29,0.0,0.99981,0.0,0.03593]
[1776450305252,68.37,77324.29,0.0,0.99981,0.0,0.03593]
[1776450305296,68.37,77327.13,0.0,0.99981,0.0,0.03583]
[1776450306154,68.37,77327.13,0.0,0.99981,0.0,0.03583]
[1776450306195,68.37,77343.24,0.0,0.99982,0.0,0.03525]
[1776450307027,68.37,77373.89,0.0,0.99982,0.0,0.03416]
[1776450308062,68.37,77379.69,0.0,0.99982,0.0,0.03396]
[1776450308949,68.37,77379.69,0.0,0.99982,0.0,0.03396]
[1776450309053,68.37,77369.8,0.0,0.99982,0.0,0.03431]
[1776450310722,68.37,77369.8,0.0,0.99982,0.0,0.03431]
[1776450310769,68.37,77368.77,0.0,0.99982,0.0,0.03434]
[1776450310951,68.37,77368.77,0.0,0.99982,0.0,0.03434]
[1776450312076,68.37,77380.04,0.0,0.99982,0.0,0.03395]
[1776450313082,68.37,77383.78,0.0,0.99983,0.0,0.03382]
[1776450318118,68.37,77389.99,0.0,0.99983,0.0,0.03361]
[1776450319125,68.37,77398.6,0.0,0.99983,0.0,0.03332]
[1776450321139,68.37,77395.23,0.0,0.99983,0.0,0.03343]
[1776450322147,68.37,77392.4,0.0,0.99983,0.0,0.03353]
[1776450323153,68.37,77382.25,0.0,0.99983,0.0,0.03388]
[1776450324159,68.37,77371.98,0.0,0.99982,0.0,0.03423]
[1776450325167,68.37,77375.97,0.0,0.99982,0.0,0.03409]
[1776450326175,68.37,77380.51,0.0,0.99982,0.0,0.03394]
[1776450327181,68.37,77384.24,0.0,0.99983,0.0,0.03381]
[1776450328188,68.37,77379.66,0.0,0.99982,0.0,0.03396]
[1776450329195,68.37,77375.24,0.0,0.99982,0.0,0.03412]
[1776450330202,68.37,77373.01,0.0,0.99982,0.0,0.0342]
[1776450335237,68.37,77387.94,0.0,0.99983,0.0,0.03358]
[1776450336244,68.37,77386.31,0.0,0.99983,0.0,0.03363]
[1776450337218,68.37,77386.31,0.0,0.99983,0.0,0.03363]
[1776450337320,68.37,77386.31,0.0,0.99983,0.0,0.03363]
[1776450337445,68.37,77386.31,0.0,0.99983,0.0,0.03363]
[1776450337550,68.37,77386.31,0.0,0.99983,0.0,0.03363]
[1776450337671,68.37,77386.31,0.0,0.99983,0.0,0.03363]
[1776450337789,68.37,77386.31,0.0,0.99983,0.0,0.03363]
[1776450337865,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450337961,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338188,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338234,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338324,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338388,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338494,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338499,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338607,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338876,68.37,77384.08,0.0,0.99983,0.0,0.03371]
[1776450338798,68.37,77381.41,0.0,0.99983,0.0,0.0338]
[1776450338975,68.37,77381.41,0.0,0.99983,0.0,0.0338]
[1776450339097,68.37,77381.41,0.0,0.99983,0.0,0.0338]
[1776450339204,68.37,77381.41,0.0,0.99983,0.0,0.0338]
[1776450339265,68.37,77378.03,0.0,0.99982,0.0,0.03392]
[1776450342444,68.37,77379.99,0.0,0.99983,0.0,0.03385]
[1776450342692,68.37,77379.99,0.0,0.99983,0.0,0.03385]
[1776450342853,68.37,77379.99,0.0,0.99983,0.0,0.03385]
[1776450342781,68.37,77384.5,0.0,0.99983,0.0,0.0337]
[1776450343295,68.37,77388.8,0.0,0.99983,0.0,0.03355]
[1776450344870,68.37,77388.8,0.0,0.99983,0.0,0.03355]
[1776450344300,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450344942,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450344944,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450344974,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450345148,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450345198,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450345609,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450345691,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450345758,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450345877,68.37,77383.74,0.0,0.99983,0.0,0.03372]
[1776450345851,68.37,77381.55,0.0,0.99983,0.0,0.0338]
[1776450345937,68.37,77381.55,0.0,0.99983,0.0,0.0338]
[1776450346254,68.37,77381.55,0.0,0.99983,0.0,0.0338]
[1776450347328,68.37,77386.19,0.0,0.99983,0.0,0.03364]
[1776450348448,68.37,77386.19,0.0,0.99983,0.0,0.03364]
[1776450348696,68.37,77386.19,0.0,0.99983,0.0,0.03364]
[1776450348741,68.37,77386.19,0.0,0.99983,0.0,0.03364]
[1776450348861,68.37,77386.19,0.0,0.99983,0.0,0.03364]
[1776450348842,68.37,77383.51,0.0,0.99983,0.0,0.03373]
[1776450348943,68.37,77383.51,0.0,0.99983,0.0,0.03373]
[1776450349092,68.37,77383.51,0.0,0.99983,0.0,0.03373]
[1776450349200,68.37,77383.51,0.0,0.99983,0.0,0.03373]
[1776450349440,68.37,77383.51,0.0,0.99983,0.0,0.03373]
[1776450349502,68.37,77383.51,0.0,0.99983,0.0,0.03373]
[1776450349698,68.37,77383.51,0.0,0.99983,0.0,0.03373]
[1776450349702,68.37,77385.53,0.0,0.99983,0.0,0.03366]
[1776450349935,68.37,77385.53,0.0,0.99983,0.0,0.03366]
[1776450349942,68.37,77385.53,0.0,0.99983,0.0,0.03366]
[1776450350047,68.37,77385.53,0.0,0.99983,0.0,0.03366]
[1776450350081,68.37,77385.53,0.0,0.99983,0.0,0.03366]
[1776450350192,68.37,77385.53,0.0,0.99983,0.0,0.03366]
[1776450350349,68.37,77390.05,0.0,0.99983,0.0,0.03351]
[1776450352364,68.37,77386.49,0.0,0.99983,0.0,0.03363]
[1776450353881,68.37,77386.49,0.0,0.99983,0.0,0.03363]
[1776450353370,68.37,77390.71,0.0,0.99983,0.0,0.03348]
[1776450353938,68.37,77390.71,0.0,0.99983,0.0,0.03348]
[1776450353940,68.37,77390.71,0.0,0.99983,0.0,0.03348]
[1776450354194,68.37,77390.71,0.0,0.99983,0.0,0.03348]
[1776450354377,68.37,77393.44,0.0,0.99983,0.0,0.03339]
[1776450355384,68.37,77391.36,0.0,0.99983,0.0,0.03346]
[1776450356390,68.37,77387.69,0.0,0.99983,0.0,0.03359]
[1776450358622,68.37,77386.17,0.0,0.99983,0.0,0.03364]
[1776450358702,68.37,77386.17,0.0,0.99983,0.0,0.03364]
[1776450358754,68.37,77386.17,0.0,0.99983,0.0,0.03364]
[1776450358792,68.37,77383.68,0.0,0.99983,0.0,0.03372]
[1776450358938,68.37,77383.68,0.0,0.99983,0.0,0.03372]
[1776450360421,68.37,77378.15,0.0,0.99982,0.0,0.03391]
[1776450362434,68.37,77368.63,0.0,0.99982,0.0,0.03424]
[1776450363441,68.37,77361.22,0.0,0.99982,0.0,0.0345]
[1776450364448,68.37,77347.74,0.0,0.99982,0.0,0.03498]
[1776450365455,68.37,77353.41,0.0,0.99982,0.0,0.03478]
[1776450366462,68.37,77349.52,0.0,0.99982,0.0,0.03492]
[1776450368476,68.37,77346.62,0.0,0.99982,0.0,0.03502]
[1776450369483,68.37,77344.7,0.0,0.99982,0.0,0.03509]
[1776450371208,68.37,77343.52,0.0,0.99982,0.0,0.03513]
[1776450371441,68.37,77343.52,0.0,0.99982,0.0,0.03513]
[1776450371602,68.37,77343.52,0.0,0.99982,0.0,0.03513]
[1776450371691,68.37,77343.52,0.0,0.99982,0.0,0.03513]
[1776450371861,68.37,77343.52,0.0,0.99982,0.0,0.03513]
[1776450371904,68.37,77345.79,0.0,0.99982,0.0,0.03505]
[1776450372063,68.37,77345.79,0.0,0.99982,0.0,0.03505]
[1776450372181,68.37,77345.79,0.0,0.99982,0.0,0.03505]
[1776450372193,68.37,77345.79,0.0,0.99982,0.0,0.03505]
[1776450372702,68.37,77345.79,0.0,0.99982,0.0,0.03505]
[1776450372841,68.37,77345.79,0.0,0.99982,0.0,0.03505]
[1776450372796,68.37,77346.34,0.0,0.99982,0.0,0.03503]
[1776450372940,68.37,77346.34,0.0,0.99982,0.0,0.03503]
[1776450372973,68.37,77346.34,0.0,0.99982,0.0,0.03503]
[1776450373087,68.37,77346.34,0.0,0.99982,0.0,0.03503]
[1776450373196,68.37,77346.34,0.0,0.99982,0.0,0.03503]
[1776450373311,68.37,77346.34,0.0,0.99982,0.0,0.03503]
[1776450373448,68.37,77346.34,0.0,0.99982,0.0,0.03503]
[1776450373877,68.37,77346.34,0.0,0.99982,0.0,0.03503]
[1776450373901,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374142,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374192,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374397,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374535,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374676,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374693,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374796,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374906,68.37,77345.44,0.0,0.99982,0.0,0.03506]
[1776450374883,68.37,77345.54,0.0,0.99982,0.0,0.03506]
[1776450374965,68.37,77345.54,0.0,0.99982,0.0,0.03506]
[1776450375026,68.37,77345.54,0.0,0.99982,0.0,0.03506]
[1776450375200,68.37,77345.54,0.0,0.99982,0.0,0.03506]
[1776450375352,68.37,77345.54,0.0,0.99982,0.0,0.03506]
[1776450375457,68.37,77345.54,0.0,0.99982,0.0,0.03506]
[1776450375479,68.37,77345.54,0.0,0.99982,0.0,0.03506]
[1776450375525,68.37,77340.43,0.0,0.99982,0.0,0.03524]
[1776450376532,68.37,77344.9,0.0,0.99982,0.0,0.03508]
[1776450377539,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378069,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378200,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378206,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378447,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378583,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378692,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378695,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378804,68.37,77352.46,0.0,0.99982,0.0,0.03481]
[1776450378895,68.37,77359.96,0.0,0.99982,0.0,0.03455]
[1776450379691,68.37,77359.96,0.0,0.99982,0.0,0.03455]
[1776450379753,68.37,77363.38,0.0,0.99982,0.0,0.03443]
[1776450380559,68.37,77364.54,0.0,0.99982,0.0,0.03439]
[1776450384588,68.37,77363.4,0.0,0.99982,0.0,0.03443]
[1776450389725,68.37,77363.88,0.0,0.99982,0.0,0.03441]
[1776450392643,68.37,77362.59,0.0,0.99982,0.0,0.03435]
[1776450393651,68.37,77364.08,0.0,0.99982,0.0,0.0343]
[1776450395665,68.37,77361.28,0.0,0.99982,0.0,0.0344]
[1776450396672,68.37,77363.65,0.0,0.99982,0.0,0.03432]
[1776450398686,68.37,77366.18,0.0,0.99982,0.0,0.03423]
[1776450399693,68.37,77358.68,0.0,0.99982,0.0,0.03449]
[1776450400700,68.37,77353.76,0.0,0.99982,0.0,0.03466]
[1776450401707,68.37,77351.85,0.0,0.99982,0.0,0.03473]
[1776450402714,68.37,77350.47,0.0,0.99982,0.0,0.03478]
[1776450403721,68.37,77351.86,0.0,0.99982,0.0,0.03473]
[1776450404728,68.37,77349.44,0.0,0.99982,0.0,0.03482]
[1776450406742,68.37,77350.64,0.0,0.99982,0.0,0.03477]
[1776450409763,68.37,77349.88,0.0,0.99982,0.0,0.0348]
[1776450410770,68.37,77348.34,0.0,0.99982,0.0,0.03485]
[1776450411777,68.37,77341.25,0.0,0.99982,0.0,0.03511]
[1776450412784,68.37,77336.18,0.0,0.99982,0.0,0.03529]
[1776450413791,68.37,77331.51,0.0,0.99982,0.0,0.03546]
[1776450414798,68.37,77329.14,0.0,0.99982,0.0,0.03554]
[1776450415805,68.37,77327.95,0.0,0.99982,0.0,0.03558]
[1776450416812,68.37,77326.65,0.0,0.99982,0.0,0.03563]
[1776450417466,68.37,77326.65,0.0,0.99982,0.0,0.03563]
[1776450417703,68.37,77326.65,0.0,0.99982,0.0,0.03563]
[1776450417937,68.37,77326.65,0.0,0.99982,0.0,0.03563]
[1776450417819,68.37,77322.27,0.0,0.99981,0.0,0.03579]
[1776450418826,68.37,77322.38,0.0,0.99981,0.0,0.03579]
[1776450419832,68.37,77320.26,0.0,0.99981,0.0,0.03586]
[1776450420840,68.37,77317.34,0.0,0.99981,0.0,0.03597]
[1776450421847,68.37,77311.3,0.0,0.99981,0.0,0.03619]
[1776450423861,68.37,77310.17,0.0,0.99981,0.0,0.03623]
[1776450424867,68.37,77311.99,0.0,0.99981,0.0,0.03617]
[1776450425875,68.37,77314.69,0.0,0.99981,0.0,0.03607]
[1776450426882,68.37,77316.06,0.0,0.99981,0.0,0.03602]
[1776450428896,68.37,77317.11,0.0,0.99981,0.0,0.03598]
[1776450429903,68.37,77316.18,0.0,0.99981,0.0,0.03601]
[1776450430910,68.37,77317.97,0.0,0.99981,0.0,0.03595]
[1776450432924,68.37,77321.83,0.0,0.99981,0.0,0.03581]
[1776450433931,68.37,77326.9,0.0,0.99982,0.0,0.03562]
[1776450435945,68.37,77325.62,0.0,0.99982,0.0,0.03567]
[1776450437959,68.37,77326.48,0.0,0.99982,0.0,0.03564]
[1776450440981,68.37,77331.54,0.0,0.99982,0.0,0.03545]
[1776450441988,68.37,77335.52,0.0,0.99982,0.0,0.03531]
[1776450442995,68.37,77334.5,0.0,0.99982,0.0,0.03535]
[1776450445009,68.37,77335.4,0.0,0.99982,0.0,0.03532]
[1776450446016,68.37,77333.05,0.0,0.99982,0.0,0.0354]
[1776450447024,68.37,77334.04,0.0,0.99982,0.0,0.03536]
[1776450452058,68.37,77333.67,0.0,0.99982,0.0,0.03527]
[1776450453065,68.37,77334.88,0.0,0.99982,0.0,0.03523]
[1776450454072,68.37,77340.87,0.0,0.99982,0.0,0.03501]
[1776450455079,68.37,77341.91,0.0,0.99982,0.0,0.03498]
[1776450457093,68.37,77333.02,0.0,0.99982,0.0,0.0353]
[1776450458100,68.37,77329.45,0.0,0.99982,0.0,0.03542]
[1776450459107,68.37,77336.39,0.0,0.99982,0.0,0.03517]
[1776450460114,68.37,77341.18,0.0,0.99982,0.0,0.035]
[1776450461121,68.37,77344.86,0.0,0.99982,0.0,0.03487]
[1776450462128,68.37,77342.73,0.0,0.99982,0.0,0.03495]
[1776450464142,68.37,77340.02,0.0,0.99982,0.0,0.03505]
[1776450465149,68.37,77341.81,0.0,0.99982,0.0,0.03498]
[1776450466155,68.37,77340.94,0.0,0.99982,0.0,0.03501]
[1776450469177,68.37,77340.34,0.0,0.99982,0.0,0.03503]
[1776450471192,68.37,77341.31,0.0,0.99982,0.0,0.035]
[1776450473205,68.37,77340.61,0.0,0.99982,0.0,0.03502]
[1776450477233,68.37,77341.32,0.0,0.99982,0.0,0.035]
[1776450480253,68.37,77343.07,0.0,0.99982,0.0,0.03494]
[1776450481261,68.37,77341.94,0.0,0.99982,0.0,0.03498]
[1776450482267,68.37,77327.24,0.0,0.99982,0.0,0.0355]
[1776450483275,68.37,77302.78,0.0,0.99981,0.0,0.0364]
[1776450484121,68.37,77302.78,0.0,0.99981,0.0,0.0364]
[1776450484286,68.37,77291.38,0.0,0.99981,0.0,0.03682]
[1776450485291,68.37,77284.91,0.0,0.99981,0.0,0.03706]
[1776450486298,68.37,77286.11,0.0,0.99981,0.0,0.03702]
[1776450487897,68.37,77286.11,0.0,0.99981,0.0,0.03702]
[1776450487906,68.37,77286.41,0.0,0.99981,0.0,0.03701]
[1776450488164,68.37,77286.41,0.0,0.99981,0.0,0.03701]
[1776450488291,68.37,77286.41,0.0,0.99981,0.0,0.03701]
[1776450488312,68.37,77285.5,0.0,0.99981,0.0,0.03704]
[1776450489319,68.37,77281.94,0.0,0.99981,0.0,0.03717]
[1776450490326,68.37,77279.23,0.0,0.99981,0.0,0.03728]
[1776450493347,68.37,77282.78,0.0,0.99981,0.0,0.03714]
[1776450494354,68.37,77287.78,0.0,0.99981,0.0,0.03695]
[1776450495954,68.37,77287.78,0.0,0.99981,0.0,0.03695]
[1776450496015,68.37,77285.5,0.0,0.99981,0.0,0.03704]
[1776450496369,68.37,77280.64,0.0,0.99981,0.0,0.03722]
[1776450497376,68.37,77275.52,0.0,0.99981,0.0,0.03742]
[1776450498383,68.37,77267.94,0.0,0.9998,0.0,0.0377]
[1776450499390,68.37,77265.29,0.0,0.9998,0.0,0.03781]
[1776450500397,68.37,77263.56,0.0,0.9998,0.0,0.03787]
[1776450501404,68.37,77264.59,0.0,0.9998,0.0,0.03783]
[1776450502411,68.37,77265.28,0.0,0.9998,0.0,0.03781]
[1776450504425,68.37,77261.76,0.0,0.9998,0.0,0.03794]
[1776450508122,68.37,77261.84,0.0,0.9998,0.0,0.03794]
[1776450508453,68.37,77257.93,0.0,0.9998,0.0,0.03809]
[1776450509198,68.37,77257.93,0.0,0.9998,0.0,0.03809]
[1776450509460,68.37,77254.1,0.0,0.9998,0.0,0.03824]
[1776450511474,68.37,77249.19,0.0,0.9998,0.0,0.03831]
[1776450512480,68.37,77246.93,0.0,0.9998,0.0,0.0384]
[1776450513089,68.37,77246.93,0.0,0.9998,0.0,0.0384]
[1776450513207,68.37,77246.93,0.0,0.9998,0.0,0.0384]
[1776450514495,68.37,77253.09,0.0,0.9998,0.0,0.03816]
[1776450515502,68.37,77264.75,0.0,0.9998,0.0,0.03771]
[1776450516509,68.37,77266.69,0.0,0.9998,0.0,0.03764]
[1776450517517,68.37,77267.93,0.0,0.9998,0.0,0.03759]
[1776450518524,68.37,77271.0,0.0,0.9998,0.0,0.03748]
[1776450519860,68.37,77271.0,0.0,0.9998,0.0,0.03748]
[1776450519912,68.37,77271.0,0.0,0.9998,0.0,0.03748]
[1776450519950,68.37,77271.0,0.0,0.9998,0.0,0.03748]
[1776450520003,68.37,77272.78,0.0,0.99981,0.0,0.03741]
[1776450520538,68.37,77273.68,0.0,0.99981,0.0,0.03737]
[1776450525573,68.37,77282.81,0.0,0.99981,0.0,0.03703]
[1776450526580,68.37,77288.78,0.0,0.99981,0.0,0.03681]
[1776450527587,68.37,77291.16,0.0,0.99981,0.0,0.03672]
[1776450528594,68.37,77292.02,0.0,0.99981,0.0,0.03669]
[1776450529600,68.37,77290.99,0.0,0.99981,0.0,0.03672]
[1776450531997,68.37,77290.99,0.0,0.99981,0.0,0.03672]
[1776450532054,68.37,77290.99,0.0,0.99981,0.0,0.03672]
[1776450532171,68.37,77290.72,0.0,0.99981,0.0,0.03673]
[1776450532201,68.37,77290.72,0.0,0.99981,0.0,0.03673]
[1776450534636,68.37,77292.63,0.0,0.99981,0.0,0.03666]
[1776450536650,68.37,77288.2,0.0,0.99981,0.0,0.03683]
[1776450537657,68.37,77288.85,0.0,0.99981,0.0,0.0368]
[1776450538663,68.37,77290.35,0.0,0.99981,0.0,0.03675]
[1776450539671,68.37,77291.12,0.0,0.99981,0.0,0.03672]
[1776450540683,68.37,77284.03,0.0,0.99981,0.0,0.03698]
[1776450541691,68.37,77263.81,0.0,0.9998,0.0,0.03775]
[1776450542698,68.37,77249.54,0.0,0.9998,0.0,0.0383]
[1776450543706,68.37,77244.19,0.0,0.9998,0.0,0.03851]
[1776450544711,68.37,77242.54,0.0,0.9998,0.0,0.03857]
[1776450545719,68.37,77240.38,0.0,0.9998,0.0,0.03866]
[1776450546726,68.37,77239.22,0.0,0.9998,0.0,0.0387]
[1776450549182,68.37,77239.3,0.0,0.9998,0.0,0.0387]
[1776450549748,68.37,77235.49,0.0,0.9998,0.0,0.03885]
[1776450550755,68.37,77233.66,0.0,0.9998,0.0,0.03892]
[1776450552769,68.37,77235.78,0.0,0.9998,0.0,0.03884]
[1776450553775,68.37,77235.05,0.0,0.9998,0.0,0.03886]
[1776450556626,68.37,77235.33,0.0,0.9998,0.0,0.03885]
[1776450556696,68.37,77235.33,0.0,0.9998,0.0,0.03885]
[1776450556860,68.37,77235.33,0.0,0.9998,0.0,0.03885]
[1776450556946,68.37,77235.33,0.0,0.9998,0.0,0.03885]
[1776450558811,68.37,77233.72,0.0,0.9998,0.0,0.03892]
[1776450559819,68.37,77232.91,0.0,0.9998,0.0,0.03895]
[1776450561836,68.37,77228.06,0.0,0.9998,0.0,0.03914]
[1776450562840,68.37,77227.02,0.0,0.9998,0.0,0.03918]
[1776450563847,68.37,77225.32,0.0,0.99979,0.0,0.03925]
[1776450565550,68.37,77224.69,0.0,0.99979,0.0,0.03927]
[1776450565669,68.37,77224.69,0.0,0.99979,0.0,0.03927]
[1776450565700,68.37,77224.69,0.0,0.99979,0.0,0.03927]
[1776450566868,68.37,77225.47,0.0,0.99979,0.0,0.03924]
[1776450567875,68.37,77228.04,0.0,0.9998,0.0,0.03914]
[1776450568882,68.37,77231.72,0.0,0.9998,0.0,0.03899]
[1776450571903,68.37,77234.2,0.0,0.9998,0.0,0.03878]
[1776450572180,68.37,77234.2,0.0,0.9998,0.0,0.03878]
[1776450572910,68.37,77246.19,0.0,0.9998,0.0,0.03831]
[1776450573917,68.37,77251.13,0.0,0.9998,0.0,0.03812]
[1776450574924,68.37,77252.72,0.0,0.9998,0.0,0.03806]
[1776450575931,68.37,77246.43,0.0,0.9998,0.0,0.03831]
[1776450576937,68.37,77238.38,0.0,0.9998,0.0,0.03862]
[1776450579336,68.37,77237.76,0.0,0.9998,0.0,0.03864]
[1776450579447,68.37,77237.76,0.0,0.9998,0.0,0.03864]
[1776450579564,68.37,77237.76,0.0,0.9998,0.0,0.03864]
[1776450579711,68.37,77237.76,0.0,0.9998,0.0,0.03864]
[1776450579924,68.37,77237.76,0.0,0.9998,0.0,0.03864]
[1776450579945,68.37,77237.76,0.0,0.9998,0.0,0.03864]
[1776450581973,68.37,77236.8,0.0,0.9998,0.0,0.03868]
[1776450584994,68.37,77235.45,0.0,0.9998,0.0,0.03873]
[1776450588019,68.37,77247.57,0.0,0.9998,0.0,0.03826]
[1776450589026,68.37,77249.73,0.0,0.9998,0.0,0.03818]
[1776450589562,68.37,77249.73,0.0,0.9998,0.0,0.03818]
[1776450589578,68.37,77249.73,0.0,0.9998,0.0,0.03818]
[1776450589627,68.37,77249.73,0.0,0.9998,0.0,0.03818]
[1776450589702,68.37,77249.73,0.0,0.9998,0.0,0.03818]
[1776450590033,68.37,77248.04,0.0,0.9998,0.0,0.03824]
[1776450591040,68.37,77240.46,0.0,0.9998,0.0,0.03854]
[1776450592047,68.37,77233.88,0.0,0.9998,0.0,0.03879]
[1776450593054,68.37,77234.75,0.0,0.9998,0.0,0.03876]
[1776450598089,68.37,77235.76,0.0,0.9998,0.0,0.03872]
[1776450601110,68.37,77242.4,0.0,0.9998,0.0,0.03846]
[1776450602117,68.37,77249.36,0.0,0.9998,0.0,0.03819]
[1776450603313,68.37,77249.16,0.0,0.9998,0.0,0.0382]
[1776450603421,68.37,77249.16,0.0,0.9998,0.0,0.0382]
[1776450603438,68.37,77249.16,0.0,0.9998,0.0,0.0382]
[1776450604131,68.37,77243.02,0.0,0.9998,0.0,0.03844]
[1776450605138,68.37,77240.37,0.0,0.9998,0.0,0.03854]
[1776450606146,68.37,77248.25,0.0,0.9998,0.0,0.03824]
[1776450607152,68.37,77252.63,0.0,0.9998,0.0,0.03807]
[1776450607474,68.37,77252.63,0.0,0.9998,0.0,0.03807]
[1776450608159,68.37,77257.97,0.0,0.9998,0.0,0.03786]
[1776450609165,68.37,77252.38,0.0,0.9998,0.0,0.03808]
[1776450610175,68.37,77243.66,0.0,0.9998,0.0,0.03841]
[1776450611180,68.37,77238.03,0.0,0.9998,0.0,0.03863]
[1776450613117,68.37,77238.03,0.0,0.9998,0.0,0.03863]
[1776450613146,68.37,77237.3,0.0,0.9998,0.0,0.03866]
[1776450613194,68.37,77235.16,0.0,0.9998,0.0,0.03874]
[1776450614529,68.37,77235.16,0.0,0.9998,0.0,0.03874]
[1776450614699,68.37,77235.16,0.0,0.9998,0.0,0.03874]
[1776450615242,68.37,77235.72,0.0,0.9998,0.0,0.03872]
[1776450615279,68.37,77235.72,0.0,0.9998,0.0,0.03872]
[1776450615441,68.37,77235.72,0.0,0.9998,0.0,0.03872]
[1776450615446,68.37,77235.72,0.0,0.9998,0.0,0.03872]
[1776450615522,68.37,77235.72,0.0,0.9998,0.0,0.03872]
[1776450615640,68.37,77235.72,0.0,0.9998,0.0,0.03872]
[1776450615689,68.37,77235.72,0.0,0.9998,0.0,0.03872]
[1776450615741,68.37,77234.49,0.0,0.9998,0.0,0.03877]
[1776450616215,68.37,77236.9,0.0,0.9998,0.0,0.03868]
[1776450617222,68.37,77238.49,0.0,0.9998,0.0,0.03861]
[1776450621285,68.37,77238.77,0.0,0.9998,0.0,0.0386]
[1776450622257,68.37,77241.43,0.0,0.9998,0.0,0.0385]
[1776450623656,68.37,77241.43,0.0,0.9998,0.0,0.0385]
[1776450623663,68.37,77241.43,0.0,0.9998,0.0,0.0385]
[1776450623696,68.37,77241.43,0.0,0.9998,0.0,0.0385]
[1776450624271,68.37,77242.21,0.0,0.9998,0.0,0.03847]
[1776450625278,68.37,77243.27,0.0,0.9998,0.0,0.03843]
[1776450626285,68.37,77248.04,0.0,0.9998,0.0,0.03824]
[1776450628299,68.37,77246.98,0.0,0.9998,0.0,0.03828]
[1776450632174,68.37,77247.13,0.0,0.9998,0.0,0.03828]
[1776450632203,68.37,77247.13,0.0,0.9998,0.0,0.03828]
[1776450632325,68.37,77247.13,0.0,0.9998,0.0,0.03828]
[1776450632439,68.37,77247.13,0.0,0.9998,0.0,0.03828]
[1776450632445,68.37,77247.13,0.0,0.9998,0.0,0.03828]
[1776450632606,68.37,77247.13,0.0,0.9998,0.0,0.03828]
[1776450632694,68.37,77247.13,0.0,0.9998,0.0,0.03828]
[1776450632706,68.37,77248.49,0.0,0.9998,0.0,0.03811]
[1776450633334,68.37,77250.44,0.0,0.9998,0.0,0.03804]
[1776450635348,68.37,77245.36,0.0,0.9998,0.0,0.03823]
[1776450636355,68.37,77243.97,0.0,0.9998,0.0,0.03829]
[1776450638011,68.37,77243.97,0.0,0.9998,0.0,0.03829]
[1776450638192,68.37,77243.97,0.0,0.9998,0.0,0.03829]
[1776450638198,68.37,77243.97,0.0,0.9998,0.0,0.03829]
[1776450638160,68.37,77246.04,0.0,0.9998,0.0,0.03821]
[1776450638309,68.37,77246.04,0.0,0.9998,0.0,0.03821]
[1776450638402,68.37,77246.04,0.0,0.9998,0.0,0.03821]
[1776450638448,68.37,77246.04,0.0,0.9998,0.0,0.03821]
[1776450638511,68.37,77248.41,0.0,0.9998,0.0,0.03812]
[1776450639376,68.37,77249.42,0.0,0.9998,0.0,0.03808]
[1776450642941,68.37,77249.6,0.0,0.9998,0.0,0.03807]
[1776450642955,68.37,77249.6,0.0,0.9998,0.0,0.03807]
[1776450643063,68.37,77249.6,0.0,0.9998,0.0,0.03807]
[1776450643175,68.37,77249.6,0.0,0.9998,0.0,0.03807]
[1776450643203,68.37,77249.6,0.0,0.9998,0.0,0.03807]
[1776450643157,68.37,77243.67,0.0,0.9998,0.0,0.0383]
[1776450643404,68.37,77238.86,0.0,0.9998,0.0,0.03849]
[1776450645418,68.37,77246.03,0.0,0.9998,0.0,0.03821]
[1776450646425,68.37,77251.38,0.0,0.9998,0.0,0.038]
[1776450647432,68.37,77252.59,0.0,0.9998,0.0,0.03795]
[1776450648439,68.37,77256.23,0.0,0.9998,0.0,0.03781]
[1776450649287,68.37,77256.23,0.0,0.9998,0.0,0.03781]
[1776450649338,68.37,77256.23,0.0,0.9998,0.0,0.03781]
[1776450649442,68.37,77256.23,0.0,0.9998,0.0,0.03781]
[1776450649446,68.37,77259.88,0.0,0.9998,0.0,0.03768]
[1776450650455,68.37,77261.3,0.0,0.9998,0.0,0.03762]
[1776450651467,68.37,77262.14,0.0,0.9998,0.0,0.03759]
[1776450655165,68.37,77262.56,0.0,0.9998,0.0,0.03757]
[1776450655173,68.37,77262.56,0.0,0.9998,0.0,0.03757]
[1776450655198,68.37,77262.56,0.0,0.9998,0.0,0.03757]
[1776450654483,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450655349,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450655438,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450655642,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450655699,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450655716,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450655799,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450655941,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450656191,68.37,77268.23,0.0,0.99981,0.0,0.03736]
[1776450656212,68.37,77271.58,0.0,0.99981,0.0,0.03723]
[1776450656309,68.37,77271.58,0.0,0.99981,0.0,0.03723]
[1776450656446,68.37,77271.58,0.0,0.99981,0.0,0.03723]
[1776450656690,68.37,77271.58,0.0,0.99981,0.0,0.03723]
[1776450656941,68.37,77271.58,0.0,0.99981,0.0,0.03723]
[1776450657188,68.37,77271.58,0.0,0.99981,0.0,0.03723]
[1776450656976,68.37,77275.86,0.0,0.99981,0.0,0.03707]
[1776450657440,68.37,77275.86,0.0,0.99981,0.0,0.03707]
[1776450657512,68.37,77275.86,0.0,0.99981,0.0,0.03707]
[1776450657697,68.37,77275.86,0.0,0.99981,0.0,0.03707]
[1776450657703,68.37,77275.86,0.0,0.99981,0.0,0.03707]
[1776450657956,68.37,77275.86,0.0,0.99981,0.0,0.03707]
[1776450658081,68.37,77275.86,0.0,0.99981,0.0,0.03707]
[1776450658171,68.37,77276.82,0.0,0.99981,0.0,0.03703]
[1776450658683,68.37,77276.82,0.0,0.99981,0.0,0.03703]
[1776450658699,68.37,77276.82,0.0,0.99981,0.0,0.03703]
[1776450658940,68.37,77276.82,0.0,0.99981,0.0,0.03703]
[1776450659170,68.37,77276.82,0.0,0.99981,0.0,0.03703]
[1776450659187,68.37,77276.82,0.0,0.99981,0.0,0.03703]
[1776450659193,68.37,77276.82,0.0,0.99981,0.0,0.03703]
[1776450659186,68.37,77267.52,0.0,0.99981,0.0,0.03738]
[1776450659440,68.37,77267.52,0.0,0.99981,0.0,0.03738]
[1776450659698,68.37,77267.52,0.0,0.99981,0.0,0.03738]
[1776450659832,68.37,77267.52,0.0,0.99981,0.0,0.03738]
[1776450659942,68.37,77267.52,0.0,0.99981,0.0,0.03738]
[1776450660057,68.37,77267.52,0.0,0.99981,0.0,0.03738]
[1776450660199,68.37,77267.52,0.0,0.99981,0.0,0.03738]
[1776450660161,68.37,77264.67,0.0,0.9998,0.0,0.03749]
[1776450660525,68.37,77263.72,0.0,0.9998,0.0,0.03753]
[1776450663189,68.37,77263.1,0.0,0.9998,0.0,0.03755]
[1776450662539,68.37,77248.07,0.0,0.9998,0.0,0.03813]
[1776450663547,68.37,77239.89,0.0,0.9998,0.0,0.03845]
[1776450664556,68.37,77234.65,0.0,0.9998,0.0,0.03865]
[1776450666263,68.37,77234.62,0.0,0.9998,0.0,0.03865]
[1776450666534,68.37,77234.62,0.0,0.9998,0.0,0.03865]
[1776450666569,68.37,77236.87,0.0,0.9998,0.0,0.03856]
[1776450668583,68.37,77238.1,0.0,0.9998,0.0,0.03852]
[1776450670210,68.37,77238.1,0.0,0.9998,0.0,0.03852]
[1776450670236,68.37,77237.93,0.0,0.9998,0.0,0.03852]
[1776450670597,68.37,77237.23,0.0,0.9998,0.0,0.03855]
[1776450671626,68.37,77234.29,0.0,0.9998,0.0,0.03866]
[1776450674209,68.37,77233.79,0.0,0.9998,0.0,0.03868]
[1776450674214,68.37,77231.43,0.0,0.9998,0.0,0.03878]
[1776450674647,68.37,77230.79,0.0,0.9998,0.0,0.0388]
[1776450675654,68.37,77226.34,0.0,0.9998,0.0,0.03898]
[1776450676661,68.37,77223.98,0.0,0.9998,0.0,0.03907]
[1776450677668,68.37,77222.48,0.0,0.9998,0.0,0.03913]
[1776450678675,68.37,77214.72,0.0,0.99979,0.0,0.03944]
[1776450679684,68.37,77205.23,0.0,0.99979,0.0,0.03982]
[1776450680420,68.37,77205.23,0.0,0.99979,0.0,0.03982]
[1776450681257,68.37,77188.72,0.0,0.99979,0.0,0.04048]
[1776450682212,68.37,77188.72,0.0,0.99979,0.0,0.04048]
[1776450681712,68.37,77180.4,0.0,0.99979,0.0,0.04082]
[1776450682719,68.37,77173.67,0.0,0.99978,0.0,0.0411]
[1776450683726,68.37,77180.09,0.0,0.99979,0.0,0.04084]
[1776450684833,68.37,77180.09,0.0,0.99979,0.0,0.04084]
[1776450684943,68.37,77180.09,0.0,0.99979,0.0,0.04084]
[1776450686205,68.37,77181.98,0.0,0.99979,0.0,0.04076]
[1776450686228,68.37,77184.29,0.0,0.99979,0.0,0.04067]
[1776450686865,68.37,77184.29,0.0,0.99979,0.0,0.04067]
[1776450686897,68.37,77184.29,0.0,0.99979,0.0,0.04067]
[1776450686944,68.37,77184.29,0.0,0.99979,0.0,0.04067]
[1776450686948,68.37,77184.29,0.0,0.99979,0.0,0.04067]
[1776450687192,68.37,77184.29,0.0,0.99979,0.0,0.04067]
[1776450686960,68.37,77185.44,0.0,0.99979,0.0,0.04062]
[1776450691657,68.37,77185.78,0.0,0.99979,0.0,0.0406]
[1776450693851,68.37,77191.66,0.0,0.99979,0.0,0.04025]
[1776450693892,68.37,77191.66,0.0,0.99979,0.0,0.04025]
[1776450693999,68.37,77191.66,0.0,0.99979,0.0,0.04025]
[1776450694178,68.37,77191.66,0.0,0.99979,0.0,0.04025]
[1776450694222,68.37,77191.4,0.0,0.99979,0.0,0.04026]
[1776450695576,68.37,77189.42,0.0,0.99979,0.0,0.04034]
[1776450695655,68.37,77189.42,0.0,0.99979,0.0,0.04034]
[1776450695780,68.37,77189.42,0.0,0.99979,0.0,0.04034]
[1776450695910,68.37,77189.42,0.0,0.99979,0.0,0.04034]
[1776450696019,68.37,77189.42,0.0,0.99979,0.0,0.04034]
[1776450696136,68.37,77189.42,0.0,0.99979,0.0,0.04034]
[1776450696195,68.37,77189.42,0.0,0.99979,0.0,0.04034]
[1776450697824,68.37,77192.85,0.0,0.99979,0.0,0.0402]
[1776450698831,68.37,77199.03,0.0,0.99979,0.0,0.03995]
[1776450700233,68.37,77204.2,0.0,0.99979,0.0,0.03974]
[1776450700845,68.37,77208.82,0.0,0.99979,0.0,0.03955]
[1776450701852,68.37,77201.77,0.0,0.99979,0.0,0.03984]
[1776450702859,68.37,77196.58,0.0,0.99979,0.0,0.04005]
[1776450703866,68.37,77199.65,0.0,0.99979,0.0,0.03992]
[1776450704872,68.37,77207.09,0.0,0.99979,0.0,0.03962]
[1776450705879,68.37,77213.26,0.0,0.99979,0.0,0.03938]
[1776450707148,68.37,77213.26,0.0,0.99979,0.0,0.03938]
[1776450707155,68.37,77213.26,0.0,0.99979,0.0,0.03938]
[1776450707201,68.37,77213.26,0.0,0.99979,0.0,0.03938]
[1776450707200,68.37,77214.11,0.0,0.99979,0.0,0.03934]
[1776450707894,68.37,77216.72,0.0,0.99979,0.0,0.03924]
[1776450709016,68.37,77216.72,0.0,0.99979,0.0,0.03924]
[1776450709154,68.37,77216.72,0.0,0.99979,0.0,0.03924]
[1776450709201,68.37,77216.72,0.0,0.99979,0.0,0.03924]
[1776450711922,68.37,77206.9,0.0,0.99979,0.0,0.03963]
[1776450712929,68.37,77201.11,0.0,0.99979,0.0,0.03986]
[1776450713936,68.37,77205.09,0.0,0.99979,0.0,0.0397]
[1776450714943,68.37,77198.41,0.0,0.99979,0.0,0.03997]
[1776450715467,68.37,77198.41,0.0,0.99979,0.0,0.03997]
[1776450715576,68.37,77198.41,0.0,0.99979,0.0,0.03997]
[1776450715710,68.37,77198.41,0.0,0.99979,0.0,0.03997]
[1776450715946,68.37,77198.41,0.0,0.99979,0.0,0.03997]
[1776450715989,68.37,77198.41,0.0,0.99979,0.0,0.03997]
[1776450716056,68.37,77198.41,0.0,0.99979,0.0,0.03997]
[1776450716195,68.37,77198.41,0.0,0.99979,0.0,0.03997]
[1776450716155,68.37,77196.63,0.0,0.99979,0.0,0.04004]
[1776450717964,68.37,77189.98,0.0,0.99979,0.0,0.04031]
[1776450718971,68.37,77185.97,0.0,0.99979,0.0,0.04048]
[1776450720858,68.37,77185.87,0.0,0.99979,0.0,0.04048]
[1776450720942,68.37,77185.87,0.0,0.99979,0.0,0.04048]
[1776450721026,68.37,77185.87,0.0,0.99979,0.0,0.04048]
[1776450721201,68.37,77185.87,0.0,0.99979,0.0,0.04048]
[1776450721219,68.37,77185.87,0.0,0.99979,0.0,0.04048]
[1776450721231,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450721344,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450721415,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450721449,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450721599,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450721705,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450721715,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450721871,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450721945,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450722081,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450722208,68.37,77184.04,0.0,0.99979,0.0,0.04056]
[1776450722284,68.37,77183.8,0.0,0.99979,0.0,0.04057]
[1776450722448,68.37,77183.8,0.0,0.99979,0.0,0.04057]
[1776450722598,68.37,77183.8,0.0,0.99979,0.0,0.04057]
[1776450722695,68.37,77183.8,0.0,0.99979,0.0,0.04057]
[1776450722775,68.37,77183.8,0.0,0.99979,0.0,0.04057]
[1776450722878,68.37,77183.8,0.0,0.99979,0.0,0.04057]
[1776450722939,68.37,77183.8,0.0,0.99979,0.0,0.04057]
[1776450723000,68.37,77183.11,0.0,0.99979,0.0,0.04059]
[1776450727030,68.37,77189.06,0.0,0.99979,0.0,0.04035]
[1776450728906,68.37,77189.41,0.0,0.99979,0.0,0.04034]
[1776450728938,68.37,77189.41,0.0,0.99979,0.0,0.04034]
[1776450728943,68.37,77189.41,0.0,0.99979,0.0,0.04034]
[1776450729104,68.37,77189.41,0.0,0.99979,0.0,0.04034]
[1776450729192,68.37,77189.41,0.0,0.99979,0.0,0.04034]
[1776450729256,68.37,77189.41,0.0,0.99979,0.0,0.04034]
[1776450729280,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450729356,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450729442,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450729668,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450729694,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450729948,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450730039,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450730044,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450730197,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450730199,68.37,77195.86,0.0,0.99979,0.0,0.04008]
[1776450730219,68.37,77199.84,0.0,0.99979,0.0,0.03991]
[1776450730388,68.37,77199.84,0.0,0.99979,0.0,0.03991]
[1776450730447,68.37,77199.84,0.0,0.99979,0.0,0.03991]
[1776450730569,68.37,77199.84,0.0,0.99979,0.0,0.03991]
[1776450730699,68.37,77199.84,0.0,0.99979,0.0,0.03991]
[1776450730945,68.37,77199.84,0.0,0.99979,0.0,0.03991]
[1776450731087,68.37,77199.84,0.0,0.99979,0.0,0.03991]
[1776450731140,68.37,77199.33,0.0,0.99979,0.0,0.03994]
[1776450733697,68.37,77199.81,0.0,0.99979,0.0,0.03992]
[1776450733943,68.37,77199.81,0.0,0.99979,0.0,0.03992]
[1776450734059,68.37,77199.81,0.0,0.99979,0.0,0.03992]
[1776450734198,68.37,77199.81,0.0,0.99979,0.0,0.03992]
[1776450734293,68.37,77199.56,0.0,0.99979,0.0,0.03993]
[1776450734452,68.37,77199.56,0.0,0.99979,0.0,0.03993]
[1776450734458,68.37,77199.56,0.0,0.99979,0.0,0.03993]
[1776450735085,68.37,77198.0,0.0,0.99979,0.0,0.03999]
[1776450736093,68.37,77196.08,0.0,0.99979,0.0,0.04007]
[1776450737697,68.37,77196.08,0.0,0.99979,0.0,0.04007]
[1776450737938,68.37,77196.08,0.0,0.99979,0.0,0.04007]
[1776450738107,68.37,77195.96,0.0,0.99979,0.0,0.04007]
[1776450738359,68.37,77195.96,0.0,0.99979,0.0,0.04007]
[1776450738373,68.37,77195.96,0.0,0.99979,0.0,0.04007]
[1776450738441,68.37,77195.96,0.0,0.99979,0.0,0.04007]
[1776450738892,68.37,77195.96,0.0,0.99979,0.0,0.04007]
[1776450738939,68.37,77195.96,0.0,0.99979,0.0,0.04007]
[1776450739194,68.37,77195.96,0.0,0.99979,0.0,0.04007]
[1776450739234,68.37,77195.55,0.0,0.99979,0.0,0.04009]
[1776450739442,68.37,77195.55,0.0,0.99979,0.0,0.04009]
[1776450739653,68.37,77195.55,0.0,0.99979,0.0,0.04009]
[1776450739688,68.37,77195.55,0.0,0.99979,0.0,0.04009]
[1776450740094,68.37,77195.55,0.0,0.99979,0.0,0.04009]
[1776450740121,68.37,77195.61,0.0,0.99979,0.0,0.04009]
[1776450740680,68.37,77195.61,0.0,0.99979,0.0,0.04009]
[1776450740936,68.37,77195.61,0.0,0.99979,0.0,0.04009]
[1776450740942,68.37,77195.61,0.0,0.99979,0.0,0.04009]
[1776450741127,68.37,77198.66,0.0,0.99979,0.0,0.03996]
[1776450742135,68.37,77208.24,0.0,0.99979,0.0,0.03958]
[1776450743142,68.37,77217.66,0.0,0.99979,0.0,0.0392]
[1776450743617,68.37,77217.66,0.0,0.99979,0.0,0.0392]
[1776450743702,68.37,77217.66,0.0,0.99979,0.0,0.0392]
[1776450743712,68.37,77217.66,0.0,0.99979,0.0,0.0392]
[1776450743926,68.37,77217.66,0.0,0.99979,0.0,0.0392]
[1776450743967,68.37,77217.66,0.0,0.99979,0.0,0.0392]
[1776450744200,68.37,77217.66,0.0,0.99979,0.0,0.0392]
[1776450744252,68.37,77232.79,0.0,0.9998,0.0,0.03861]
[1776450745156,68.37,77238.03,0.0,0.9998,0.0,0.0384]
[1776450746163,68.37,77237.59,0.0,0.9998,0.0,0.03842]
[1776450747691,68.37,77238.52,0.0,0.9998,0.0,0.03838]
[1776450747946,68.37,77238.52,0.0,0.9998,0.0,0.03838]
[1776450748033,68.37,77238.52,0.0,0.9998,0.0,0.03838]
[1776450748214,68.37,77238.52,0.0,0.9998,0.0,0.03838]
[1776450748281,68.37,77238.34,0.0,0.9998,0.0,0.03839]
[1776450748728,68.37,77238.34,0.0,0.9998,0.0,0.03839]
[1776450749184,68.37,77242.53,0.0,0.9998,0.0,0.03823]
[1776450751198,68.37,77241.62,0.0,0.9998,0.0,0.03815]
[1776450752307,68.37,77241.62,0.0,0.9998,0.0,0.03815]
[1776450752205,68.37,77239.12,0.0,0.9998,0.0,0.03825]
[1776450752351,68.37,77239.12,0.0,0.9998,0.0,0.03825]
[1776450752520,68.37,77239.12,0.0,0.9998,0.0,0.03825]
[1776450752592,68.37,77239.12,0.0,0.9998,0.0,0.03825]
[1776450752722,68.37,77239.12,0.0,0.9998,0.0,0.03825]
[1776450752838,68.37,77239.12,0.0,0.9998,0.0,0.03825]
[1776450752945,68.37,77239.12,0.0,0.9998,0.0,0.03825]
[1776450753213,68.37,77236.99,0.0,0.9998,0.0,0.03833]
[1776450754445,68.37,77236.22,0.0,0.9998,0.0,0.03836]
[1776450754689,68.37,77236.22,0.0,0.9998,0.0,0.03836]
[1776450754990,68.37,77236.22,0.0,0.9998,0.0,0.03836]
[1776450755265,68.37,77236.22,0.0,0.9998,0.0,0.03836]
[1776450755296,68.37,77236.22,0.0,0.9998,0.0,0.03836]
[1776450755229,68.37,77241.99,0.0,0.9998,0.0,0.03814]
[1776450755568,68.37,77241.99,0.0,0.9998,0.0,0.03814]
[1776450756236,68.37,77245.75,0.0,0.9998,0.0,0.03799]
[1776450757243,68.37,77246.45,0.0,0.9998,0.0,0.03796]
[1776450758250,68.37,77249.96,0.0,0.9998,0.0,0.03783]
[1776450758904,68.37,77249.96,0.0,0.9998,0.0,0.03783]
[1776450759257,68.37,77252.96,0.0,0.9998,0.0,0.03771]
[1776450760296,68.37,77252.96,0.0,0.9998,0.0,0.03771]
[1776450760303,68.37,77252.96,0.0,0.9998,0.0,0.03771]
[1776450760264,68.37,77251.05,0.0,0.9998,0.0,0.03779]
[1776450760420,68.37,77251.05,0.0,0.9998,0.0,0.03779]
[1776450760442,68.37,77251.05,0.0,0.9998,0.0,0.03779]
[1776450761271,68.37,77252.39,0.0,0.9998,0.0,0.03774]
[1776450764278,68.37,77252.2,0.0,0.9998,0.0,0.03774]
[1776450764297,68.37,77251.36,0.0,0.9998,0.0,0.03778]
[1776450765304,68.37,77253.58,0.0,0.9998,0.0,0.03769]
[1776450765638,68.37,77253.58,0.0,0.9998,0.0,0.03769]
[1776450765809,68.37,77253.58,0.0,0.9998,0.0,0.03769]
[1776450765984,68.37,77253.58,0.0,0.9998,0.0,0.03769]
[1776450766101,68.37,77253.58,0.0,0.9998,0.0,0.03769]
[1776450766215,68.37,77253.58,0.0,0.9998,0.0,0.03769]
[1776450766434,68.37,77254.04,0.0,0.9998,0.0,0.03767]
[1776450766639,68.37,77254.04,0.0,0.9998,0.0,0.03767]
[1776450766773,68.37,77254.04,0.0,0.9998,0.0,0.03767]
[1776450768046,68.37,77254.73,0.0,0.9998,0.0,0.03765]
[1776450768325,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450769332,68.37,77264.94,0.0,0.99981,0.0,0.03726]
[1776450770339,68.37,77270.07,0.0,0.99981,0.0,0.03707]
[1776450772259,68.37,77270.07,0.0,0.99981,0.0,0.03707]
[1776450772315,68.37,77272.54,0.0,0.99981,0.0,0.03697]
[1776450772485,68.37,77272.54,0.0,0.99981,0.0,0.03697]
[1776450772823,68.37,77272.54,0.0,0.99981,0.0,0.03697]
[1776450772931,68.37,77272.54,0.0,0.99981,0.0,0.03697]
[1776450773056,68.37,77272.54,0.0,0.99981,0.0,0.03697]
[1776450773196,68.37,77272.54,0.0,0.99981,0.0,0.03697]
[1776450773278,68.37,77272.54,0.0,0.99981,0.0,0.03697]
[1776450773297,68.37,77269.12,0.0,0.99981,0.0,0.0371]
[1776450773401,68.37,77269.12,0.0,0.99981,0.0,0.0371]
[1776450773728,68.37,77269.12,0.0,0.99981,0.0,0.0371]
[1776450773757,68.37,77268.21,0.0,0.99981,0.0,0.03714]
[1776450774444,68.37,77265.04,0.0,0.99981,0.0,0.03726]
[1776450775395,68.37,77262.67,0.0,0.99981,0.0,0.03735]
[1776450776384,68.37,77257.8,0.0,0.9998,0.0,0.03753]
[1776450777390,68.37,77255.61,0.0,0.9998,0.0,0.03761]
[1776450778859,68.37,77255.61,0.0,0.9998,0.0,0.03761]
[1776450778883,68.37,77255.61,0.0,0.9998,0.0,0.03761]
[1776450778937,68.37,77255.61,0.0,0.9998,0.0,0.03761]
[1776450778961,68.37,77257.24,0.0,0.9998,0.0,0.03755]
[1776450779481,68.37,77257.24,0.0,0.9998,0.0,0.03755]
[1776450779608,68.37,77257.24,0.0,0.9998,0.0,0.03755]
[1776450779695,68.37,77257.24,0.0,0.9998,0.0,0.03755]
[1776450779937,68.37,77257.24,0.0,0.9998,0.0,0.03755]
[1776450780036,68.37,77260.53,0.0,0.9998,0.0,0.03743]
[1776450780414,68.37,77265.91,0.0,0.99981,0.0,0.03722]
[1776450781961,68.37,77265.91,0.0,0.99981,0.0,0.03722]
[1776450782091,68.37,77265.91,0.0,0.99981,0.0,0.03722]
[1776450782191,68.37,77265.91,0.0,0.99981,0.0,0.03722]
[1776450782244,68.37,77262.61,0.0,0.99981,0.0,0.03735]
[1776450782428,68.37,77257.9,0.0,0.9998,0.0,0.03753]
[1776450783434,68.37,77255.92,0.0,0.9998,0.0,0.0376]
[1776450784442,68.37,77257.09,0.0,0.9998,0.0,0.03756]
[1776450786606,68.37,77256.7,0.0,0.9998,0.0,0.03757]
[1776450786614,68.37,77256.7,0.0,0.9998,0.0,0.03757]
[1776450786696,68.37,77256.7,0.0,0.9998,0.0,0.03757]
[1776450786796,68.37,77258.3,0.0,0.9998,0.0,0.03751]
[1776450787464,68.37,77261.61,0.0,0.99981,0.0,0.03739]
[1776450788470,68.37,77267.0,0.0,0.99981,0.0,0.03718]
[1776450789996,68.37,77267.0,0.0,0.99981,0.0,0.03718]
[1776450790049,68.37,77267.0,0.0,0.99981,0.0,0.03718]
[1776450790201,68.37,77267.0,0.0,0.99981,0.0,0.03718]
[1776450790204,68.37,77267.0,0.0,0.99981,0.0,0.03718]
[1776450790443,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450790690,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450790697,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450790818,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450790944,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450790948,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450791168,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450791189,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450791231,68.37,77266.5,0.0,0.99981,0.0,0.0372]
[1776450791269,68.37,77263.16,0.0,0.99981,0.0,0.03733]
[1776450791439,68.37,77263.16,0.0,0.99981,0.0,0.03733]
[1776450791444,68.37,77263.16,0.0,0.99981,0.0,0.03733]
[1776450791580,68.37,77263.16,0.0,0.99981,0.0,0.03733]
[1776450791694,68.37,77263.16,0.0,0.99981,0.0,0.03733]
[1776450791698,68.37,77263.16,0.0,0.99981,0.0,0.03733]
[1776450791935,68.37,77263.16,0.0,0.99981,0.0,0.03733]
[1776450792196,68.37,77263.16,0.0,0.99981,0.0,0.03733]
[1776450792257,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450792441,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450792616,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450792691,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450792832,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450792936,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450792940,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450793196,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450793334,68.37,77260.85,0.0,0.9998,0.0,0.03741]
[1776450793444,68.37,77260.58,0.0,0.9998,0.0,0.03742]
[1776450793694,68.37,77260.58,0.0,0.9998,0.0,0.03742]
[1776450793904,68.37,77260.58,0.0,0.9998,0.0,0.03742]
[1776450793958,68.37,77260.58,0.0,0.9998,0.0,0.03742]
[1776450794004,68.37,77258.35,0.0,0.9998,0.0,0.03751]
[1776450794513,68.37,77261.91,0.0,0.99981,0.0,0.03737]
[1776450796105,68.37,77261.91,0.0,0.99981,0.0,0.03737]
[1776450796527,68.37,77264.0,0.0,0.99981,0.0,0.0373]
[1776450797534,68.37,77266.15,0.0,0.99981,0.0,0.03721]
[1776450798541,68.37,77268.88,0.0,0.99981,0.0,0.03711]
[1776450799548,68.37,77267.42,0.0,0.99981,0.0,0.03717]
[1776450800555,68.37,77268.97,0.0,0.99981,0.0,0.03711]
[1776450802569,68.37,77268.02,0.0,0.99981,0.0,0.03714]
[1776450804583,68.37,77271.02,0.0,0.99981,0.0,0.03703]
[1776450805594,68.37,77290.15,0.0,0.99981,0.0,0.03632]
[1776450806601,68.37,77294.1,0.0,0.99981,0.0,0.03617]
[1776450808615,68.37,77291.92,0.0,0.99981,0.0,0.03625]
[1776450810629,68.37,77292.9,0.0,0.99981,0.0,0.03622]
[1776450812643,68.37,77293.79,0.0,0.99981,0.0,0.03608]
[1776450814000,68.37,77298.11,0.0,0.99981,0.0,0.03592]
[1776450814657,68.37,77302.34,0.0,0.99981,0.0,0.03576]
[1776450815664,68.37,77304.26,0.0,0.99981,0.0,0.03569]
[1776450816671,68.37,77305.87,0.0,0.99981,0.0,0.03563]
[1776450818685,68.37,77304.69,0.0,0.99981,0.0,0.03568]
[1776450819692,68.37,77307.3,0.0,0.99982,0.0,0.03558]
[1776450820699,68.37,77310.63,0.0,0.99982,0.0,0.03546]
[1776450822713,68.37,77309.13,0.0,0.99982,0.0,0.03552]
[1776450823720,68.37,77308.47,0.0,0.99982,0.0,0.03554]
[1776450824727,68.37,77311.22,0.0,0.99982,0.0,0.03544]
[1776450825734,68.37,77308.02,0.0,0.99982,0.0,0.03556]
[1776450828755,68.37,77309.49,0.0,0.99982,0.0,0.0355]
[1776450831776,68.37,77311.91,0.0,0.99982,0.0,0.03542]
[1776450833790,68.37,77310.44,0.0,0.99982,0.0,0.03547]
[1776450834797,68.37,77307.35,0.0,0.99982,0.0,0.03558]
[1776450835804,68.37,77302.35,0.0,0.99981,0.0,0.03576]
[1776450836811,68.37,77301.09,0.0,0.99981,0.0,0.03581]
[1776450837818,68.37,77298.59,0.0,0.99981,0.0,0.0359]
[1776450838825,68.37,77303.22,0.0,0.99981,0.0,0.03573]
[1776450839832,68.37,77305.44,0.0,0.99981,0.0,0.03565]
[1776450840840,68.37,77293.66,0.0,0.99981,0.0,0.03608]
[1776450841847,68.37,77283.42,0.0,0.99981,0.0,0.03646]
[1776450842854,68.37,77281.48,0.0,0.99981,0.0,0.03653]
[1776450843862,68.37,77283.46,0.0,0.99981,0.0,0.03646]
[1776450844868,68.37,77285.58,0.0,0.99981,0.0,0.03638]
[1776450845875,68.37,77286.95,0.0,0.99981,0.0,0.03633]
[1776450846882,68.37,77282.04,0.0,0.99981,0.0,0.03651]
[1776450847889,68.37,77277.05,0.0,0.99981,0.0,0.03669]
[1776450852924,68.37,77277.48,0.0,0.99981,0.0,0.03668]
[1776450854938,68.37,77270.69,0.0,0.99981,0.0,0.03693]
[1776450855945,68.37,77263.38,0.0,0.99981,0.0,0.03721]
[1776450857959,68.37,77262.56,0.0,0.99981,0.0,0.03724]
[1776450861987,68.37,77261.04,0.0,0.99981,0.0,0.0373]
[1776450862994,68.37,77259.38,0.0,0.99981,0.0,0.03736]
[1776450868029,68.37,77260.16,0.0,0.99981,0.0,0.03733]
[1776450869036,68.37,77262.02,0.0,0.99981,0.0,0.03726]
[1776450870043,68.37,77271.35,0.0,0.99981,0.0,0.03691]
[1776450871050,68.37,77274.22,0.0,0.99981,0.0,0.03669]
[1776450873064,68.37,77275.31,0.0,0.99981,0.0,0.03665]
[1776450875077,68.37,77276.21,0.0,0.99981,0.0,0.03662]
[1776450879106,68.37,77277.2,0.0,0.99981,0.0,0.03658]
[1776450880113,68.37,77281.9,0.0,0.99981,0.0,0.0364]
[1776450881119,68.37,77286.2,0.0,0.99981,0.0,0.03625]
[1776450882413,68.37,77285.42,0.0,0.99981,0.0,0.03627]
[1776450883134,68.37,77278.5,0.0,0.99981,0.0,0.03653]
[1776450884141,68.37,77276.91,0.0,0.99981,0.0,0.03659]
[1776450885148,68.37,77288.06,0.0,0.99981,0.0,0.03618]
[1776450886155,68.37,77296.11,0.0,0.99981,0.0,0.03588]
[1776450887164,68.37,77298.34,0.0,0.99981,0.0,0.0358]
[1776450888415,68.37,77298.34,0.0,0.99981,0.0,0.0358]
[1776450888462,68.37,77298.34,0.0,0.99981,0.0,0.0358]
[1776450888469,68.37,77305.97,0.0,0.99982,0.0,0.03552]
[1776450889178,68.37,77314.81,0.0,0.99982,0.0,0.03521]
[1776450890185,68.37,77315.07,0.0,0.99982,0.0,0.0352]
[1776450891192,68.37,77312.52,0.0,0.99982,0.0,0.03529]
[1776450892199,68.37,77306.93,0.0,0.99982,0.0,0.03549]
[1776450893206,68.37,77305.22,0.0,0.99982,0.0,0.03555]
[1776450894465,68.37,77305.22,0.0,0.99982,0.0,0.03555]
[1776450894212,68.37,77306.22,0.0,0.99982,0.0,0.03552]
[1776450894542,68.37,77306.22,0.0,0.99982,0.0,0.03552]
[1776450895220,68.37,77305.51,0.0,0.99982,0.0,0.03554]
[1776450896227,68.37,77304.65,0.0,0.99982,0.0,0.03557]
[1776450897235,68.37,77307.53,0.0,0.99982,0.0,0.03547]
[1776450898242,68.37,77306.72,0.0,0.99982,0.0,0.0355]
[1776450899249,68.37,77305.72,0.0,0.99982,0.0,0.03553]
[1776450901263,68.37,77310.87,0.0,0.99982,0.0,0.03535]
[1776450902270,68.37,77312.39,0.0,0.99982,0.0,0.03529]
[1776450903277,68.37,77313.18,0.0,0.99982,0.0,0.03526]
[1776450904285,68.37,77310.84,0.0,0.99982,0.0,0.03535]
[1776450905292,68.37,77300.45,0.0,0.99981,0.0,0.03572]
[1776450906300,68.37,77296.73,0.0,0.99981,0.0,0.03586]
[1776450907307,68.37,77296.83,0.0,0.99981,0.0,0.03586]
[1776450910328,68.37,77298.81,0.0,0.99981,0.0,0.03578]
[1776450915363,68.37,77298.36,0.0,0.99981,0.0,0.0358]
[1776450916370,68.37,77296.34,0.0,0.99981,0.0,0.03587]
[1776450916699,68.37,77296.34,0.0,0.99981,0.0,0.03587]
[1776450917378,68.37,77293.77,0.0,0.99981,0.0,0.03597]
[1776450918384,68.37,77295.58,0.0,0.99981,0.0,0.0359]
[1776450919391,68.37,77297.78,0.0,0.99981,0.0,0.03582]
[1776450920397,68.37,77298.61,0.0,0.99981,0.0,0.03579]
[1776450925433,68.37,77298.44,0.0,0.99981,0.0,0.0358]
[1776450927286,68.37,77298.11,0.0,0.99981,0.0,0.03581]
[1776450927447,68.37,77298.84,0.0,0.99981,0.0,0.03578]
[1776450931478,68.37,77298.24,0.0,0.99981,0.0,0.0357]
[1776450932485,68.37,77305.08,0.0,0.99982,0.0,0.03545]
[1776450933492,68.37,77310.35,0.0,0.99982,0.0,0.03526]
[1776450934498,68.37,77313.09,0.0,0.99982,0.0,0.03516]
[1776450935505,68.37,77313.98,0.0,0.99982,0.0,0.03513]
[1776450936513,68.37,77315.25,0.0,0.99982,0.0,0.03508]
[1776450938527,68.37,77314.19,0.0,0.99982,0.0,0.03512]
[1776450939534,68.37,77309.91,0.0,0.99982,0.0,0.03528]
[1776450940541,68.37,77307.18,0.0,0.99982,0.0,0.03537]
[1776450941548,68.37,77308.07,0.0,0.99982,0.0,0.03534]
[1776450942555,68.37,77309.27,0.0,0.99982,0.0,0.0353]
[1776450943562,68.37,77308.14,0.0,0.99982,0.0,0.03534]
[1776450944569,68.37,77307.39,0.0,0.99982,0.0,0.03537]
[1776450945576,68.37,77299.0,0.0,0.99981,0.0,0.03567]
[1776450946583,68.37,77292.83,0.0,0.99981,0.0,0.03589]
[1776450947590,68.37,77291.89,0.0,0.99981,0.0,0.03593]
[1776450948597,68.37,77295.06,0.0,0.99981,0.0,0.03581]
[1776450949604,68.37,77301.64,0.0,0.99982,0.0,0.03557]
[1776450950611,68.37,77304.26,0.0,0.99982,0.0,0.03548]
[1776450951618,68.37,77309.89,0.0,0.99982,0.0,0.03528]
[1776450952625,68.37,77311.07,0.0,0.99982,0.0,0.03523]
[1776450953632,68.37,77309.53,0.0,0.99982,0.0,0.03529]
[1776450954638,68.37,77306.31,0.0,0.99982,0.0,0.03541]
[1776450956653,68.37,77304.96,0.0,0.99982,0.0,0.03545]
[1776450957660,68.37,77305.8,0.0,0.99982,0.0,0.03542]
[1776450958671,68.37,77306.8,0.0,0.99982,0.0,0.03539]
[1776450959674,68.37,77311.25,0.0,0.99982,0.0,0.03523]
[1776450960681,68.37,77312.35,0.0,0.99982,0.0,0.03519]
[1776450965716,68.37,77312.77,0.0,0.99982,0.0,0.03517]
[1776450969744,68.37,77311.88,0.0,0.99982,0.0,0.0352]
[1776450972765,68.37,77311.02,0.0,0.99982,0.0,0.03524]
[1776450974780,68.37,77311.8,0.0,0.99982,0.0,0.03521]
[1776450976793,68.37,77310.79,0.0,0.99982,0.0,0.03524]
[1776450977801,68.37,77302.25,0.0,0.99982,0.0,0.03555]
[1776450979814,68.37,77306.58,0.0,0.99982,0.0,0.0354]
[1776450980822,68.37,77307.46,0.0,0.99982,0.0,0.03536]
[1776450982837,68.37,77308.77,0.0,0.99982,0.0,0.03532]
[1776450985856,68.37,77307.51,0.0,0.99982,0.0,0.03536]
[1776450986863,68.37,77306.01,0.0,0.99982,0.0,0.03542]
[1776450989884,68.37,77307.54,0.0,0.99982,0.0,0.03536]
[1776450990891,68.37,77308.22,0.0,0.99982,0.0,0.03534]
[1776450991898,68.37,77306.93,0.0,0.99982,0.0,0.03528]
[1776450995926,68.37,77305.76,0.0,0.99982,0.0,0.03532]
[1776451000961,68.37,77306.33,0.0,0.99982,0.0,0.0353]
[1776451003213,68.37,77305.06,0.0,0.99982,0.0,0.03534]
[1776451003981,68.37,77306.36,0.0,0.99982,0.0,0.0353]
[1776451004989,68.37,77307.38,0.0,0.99982,0.0,0.03526]
[1776451005996,68.37,77308.58,0.0,0.99982,0.0,0.03522]
[1776451007003,68.37,77324.79,0.0,0.99982,0.0,0.03464]
[1776451008016,68.37,77329.71,0.0,0.99982,0.0,0.03447]
[1776451013046,68.37,77329.92,0.0,0.99982,0.0,0.03446]
[1776451016067,68.37,77331.92,0.0,0.99982,0.0,0.03439]
[1776451019088,68.37,77332.76,0.0,0.99982,0.0,0.03436]
[1776451020095,68.37,77336.52,0.0,0.99982,0.0,0.03423]
[1776451021102,68.37,77338.49,0.0,0.99982,0.0,0.03416]
[1776451022109,68.37,77339.55,0.0,0.99982,0.0,0.03412]
[1776451023116,68.37,77338.18,0.0,0.99982,0.0,0.03417]
[1776451024123,68.37,77336.51,0.0,0.99982,0.0,0.03423]
[1776451026137,68.37,77337.47,0.0,0.99982,0.0,0.03419]
[1776451028151,68.37,77326.78,0.0,0.99982,0.0,0.03457]
[1776451029158,68.37,77320.81,0.0,0.99982,0.0,0.03478]
[1776451030165,68.37,77321.58,0.0,0.99982,0.0,0.03475]
[1776451031171,68.37,77322.37,0.0,0.99982,0.0,0.03473]
[1776451032179,68.37,77326.17,0.0,0.99982,0.0,0.03459]
[1776451033186,68.37,77333.12,0.0,0.99982,0.0,0.03435]
[1776451035200,68.37,77334.75,0.0,0.99982,0.0,0.03429]
[1776451037214,68.37,77336.02,0.0,0.99982,0.0,0.03424]
[1776451038221,68.37,77334.16,0.0,0.99982,0.0,0.03431]
[1776451040235,68.37,77333.2,0.0,0.99982,0.0,0.03434]
[1776451041242,68.37,77330.63,0.0,0.99982,0.0,0.03443]
[1776451046280,68.37,77330.98,0.0,0.99982,0.0,0.03442]
[1776451051315,68.37,77330.86,0.0,0.99982,0.0,0.03432]
[1776451053329,68.37,77333.48,0.0,0.99982,0.0,0.03423]
[1776451054336,68.37,77334.64,0.0,0.99982,0.0,0.03419]
[1776451055345,68.37,77342.82,0.0,0.99982,0.0,0.0339]
[1776451056350,68.37,77351.74,0.0,0.99983,0.0,0.0336]
[1776451057357,68.37,77357.24,0.0,0.99983,0.0,0.03341]
[1776451058364,68.37,77358.6,0.0,0.99983,0.0,0.03336]
[1776451059371,68.37,77360.8,0.0,0.99983,0.0,0.03329]
[1776451060378,68.37,77365.92,0.0,0.99983,0.0,0.03311]
[1776451061385,68.37,77373.72,0.0,0.99983,0.0,0.03285]
[1776451062391,68.37,77377.95,0.0,0.99983,0.0,0.03271]
[1776451063399,68.37,77376.06,0.0,0.99983,0.0,0.03277]
[1776451064407,68.37,77372.26,0.0,0.99983,0.0,0.0329]
[1776451065416,68.37,77371.18,0.0,0.99983,0.0,0.03294]
[1776451067429,68.37,77367.07,0.0,0.99983,0.0,0.03307]
[1776451068437,68.37,77360.99,0.0,0.99983,0.0,0.03328]
[1776451069444,68.37,77359.15,0.0,0.99983,0.0,0.03334]
[1776451070451,68.37,77351.85,0.0,0.99983,0.0,0.03359]
[1776451071461,68.37,77345.26,0.0,0.99982,0.0,0.03382]
[1776451072469,68.37,77341.05,0.0,0.99982,0.0,0.03397]
[1776451073476,68.37,77335.67,0.0,0.99982,0.0,0.03415]
[1776451074484,68.37,77332.32,0.0,0.99982,0.0,0.03427]
[1776451076498,68.37,77333.56,0.0,0.99982,0.0,0.03423]
[1776451077505,68.37,77332.89,0.0,0.99982,0.0,0.03425]
[1776451080526,68.37,77333.71,0.0,0.99982,0.0,0.03422]
[1776451081533,68.37,77335.93,0.0,0.99982,0.0,0.03414]
[1776451082540,68.37,77339.43,0.0,0.99982,0.0,0.03402]
[1776451083547,68.37,77343.37,0.0,0.99982,0.0,0.03389]
[1776451085561,68.37,77343.99,0.0,0.99982,0.0,0.03386]
[1776451090596,68.37,77344.1,0.0,0.99982,0.0,0.03386]
[1776451091603,68.37,77343.16,0.0,0.99982,0.0,0.03389]
[1776451094624,68.37,77339.01,0.0,0.99982,0.0,0.03404]
[1776451095631,68.37,77337.36,0.0,0.99982,0.0,0.03409]
[1776451096638,68.37,77338.03,0.0,0.99982,0.0,0.03407]
[1776451097645,68.37,77336.99,0.0,0.99982,0.0,0.03411]
[1776451098652,68.37,77338.54,0.0,0.99982,0.0,0.03405]
[1776451099659,68.37,77342.38,0.0,0.99982,0.0,0.03392]
[1776451100666,68.37,77344.39,0.0,0.99982,0.0,0.03385]
[1776451102680,68.37,77345.06,0.0,0.99982,0.0,0.03383]
[1776451103687,68.37,77341.33,0.0,0.99982,0.0,0.03396]
[1776451104694,68.37,77340.45,0.0,0.99982,0.0,0.03399]
[1776451106707,68.37,77341.75,0.0,0.99982,0.0,0.03394]
[1776451108722,68.37,77342.41,0.0,0.99982,0.0,0.03392]
[1776451110735,68.37,77343.31,0.0,0.99982,0.0,0.03389]
[1776451111743,68.37,77333.86,0.0,0.99982,0.0,0.03411]
[1776451112750,68.37,77333.88,0.0,0.99982,0.0,0.03411]
[1776451113757,68.37,77332.07,0.0,0.99982,0.0,0.03418]
[1776451114764,68.37,77333.51,0.0,0.99982,0.0,0.03412]
[1776451116778,68.37,77347.92,0.0,0.99983,0.0,0.03363]
[1776451117785,68.37,77357.83,0.0,0.99983,0.0,0.03329]
[1776451118791,68.37,77360.46,0.0,0.99983,0.0,0.0332]
[1776451120806,68.37,77357.87,0.0,0.99983,0.0,0.03329]
[1776451121813,68.37,77359.18,0.0,0.99983,0.0,0.03324]
[1776451124834,68.37,77356.9,0.0,0.99983,0.0,0.03332]
[1776451126661,68.37,77359.12,0.0,0.99983,0.0,0.03324]
[1776451131883,68.37,77358.4,0.0,0.99983,0.0,0.03327]
[1776451132890,68.37,77359.8,0.0,0.99983,0.0,0.03322]
[1776451134169,68.37,77359.8,0.0,0.99983,0.0,0.03322]
[1776451134276,68.37,77359.8,0.0,0.99983,0.0,0.03322]
[1776451134595,68.37,77359.8,0.0,0.99983,0.0,0.03322]
[1776451134677,68.37,77372.48,0.0,0.99983,0.0,0.03279]
[1776451134924,68.37,77377.96,0.0,0.99983,0.0,0.03261]
[1776451135930,68.37,77376.06,0.0,0.99983,0.0,0.03267]
[1776451137938,68.37,77375.59,0.0,0.99983,0.0,0.03269]
[1776451139959,68.37,77378.64,0.0,0.99983,0.0,0.03258]
[1776451140966,68.37,77375.85,0.0,0.99983,0.0,0.03268]
[1776451142980,68.37,77379.16,0.0,0.99983,0.0,0.03257]
[1776451143964,68.37,77379.16,0.0,0.99983,0.0,0.03257]
[1776451144361,68.37,77379.16,0.0,0.99983,0.0,0.03257]
[1776451144438,68.37,77379.16,0.0,0.99983,0.0,0.03257]
[1776451144688,68.37,77379.16,0.0,0.99983,0.0,0.03257]
[1776451144476,68.37,77379.37,0.0,0.99983,0.0,0.03256]
[1776451144995,68.37,77377.86,0.0,0.99983,0.0,0.03261]
[1776451150030,68.37,77376.75,0.0,0.99983,0.0,0.03265]
[1776451151038,68.37,77373.71,0.0,0.99983,0.0,0.03275]
[1776451152044,68.37,77372.75,0.0,0.99983,0.0,0.03278]
[1776451154058,68.37,77369.95,0.0,0.99983,0.0,0.03288]
[1776451156072,68.37,77368.23,0.0,0.99983,0.0,0.03293]
[1776451157079,68.37,77364.32,0.0,0.99983,0.0,0.03307]
[1776451158086,68.37,77363.01,0.0,0.99983,0.0,0.03311]
[1776451159093,68.37,77367.61,0.0,0.99983,0.0,0.03295]
[1776451160100,68.37,77368.57,0.0,0.99983,0.0,0.03292]
[1776451164128,68.37,77365.53,0.0,0.99983,0.0,0.03303]
[1776451165135,68.37,77356.91,0.0,0.99983,0.0,0.03332]
[1776451166381,68.37,77354.75,0.0,0.99983,0.0,0.03339]
[1776451167717,68.37,77354.75,0.0,0.99983,0.0,0.03339]
[1776451168156,68.37,77354.93,0.0,0.99983,0.0,0.03339]
[1776451170676,68.37,77354.91,0.0,0.99983,0.0,0.03339]
[1776451170749,68.37,77354.94,0.0,0.99983,0.0,0.03339]
[1776451171832,68.37,77355.06,0.0,0.99983,0.0,0.03328]
[1776451172327,68.37,77355.06,0.0,0.99983,0.0,0.03328]
[1776451175206,68.37,77358.31,0.0,0.99983,0.0,0.03317]
[1776451176179,68.37,77358.31,0.0,0.99983,0.0,0.03317]
[1776451176214,68.37,77359.33,0.0,0.99983,0.0,0.03313]
[1776451178228,68.37,77361.55,0.0,0.99983,0.0,0.03306]
[1776451179234,68.37,77362.99,0.0,0.99983,0.0,0.03301]
[1776451182255,68.37,77362.09,0.0,0.99983,0.0,0.03304]
[1776451184219,68.37,77362.58,0.0,0.99983,0.0,0.03302]
[1776451184328,68.37,77362.58,0.0,0.99983,0.0,0.03302]
[1776451184444,68.37,77362.58,0.0,0.99983,0.0,0.03302]
[1776451184697,68.37,77362.58,0.0,0.99983,0.0,0.03302]
[1776451184539,68.37,77362.49,0.0,0.99983,0.0,0.03303]
[1776451185277,68.37,77360.68,0.0,0.99983,0.0,0.03309]
[1776451188298,68.37,77365.38,0.0,0.99983,0.0,0.03293]
[1776451189305,68.37,77369.17,0.0,0.99983,0.0,0.0328]
[1776451190312,68.37,77374.06,0.0,0.99983,0.0,0.03264]
[1776451191319,68.37,77374.71,0.0,0.99983,0.0,0.03262]
[1776451192326,68.37,77375.37,0.0,0.99983,0.0,0.03259]
[1776451195347,68.37,77382.85,0.0,0.99983,0.0,0.03235]
[1776451196354,68.37,77394.82,0.0,0.99984,0.0,0.03195]
[1776451197361,68.37,77397.65,0.0,0.99984,0.0,0.03186]
[1776451198368,68.37,77398.46,0.0,0.99984,0.0,0.03183]
[1776451199686,68.37,77398.46,0.0,0.99984,0.0,0.03183]
[1776451199730,68.37,77398.46,0.0,0.99984,0.0,0.03183]
[1776451199741,68.37,77398.76,0.0,0.99984,0.0,0.03182]
[1776451201389,68.37,77390.3,0.0,0.99983,0.0,0.0321]
[1776451202395,68.37,77387.36,0.0,0.99983,0.0,0.0322]
[1776451203403,68.37,77396.15,0.0,0.99984,0.0,0.03191]
[1776451204666,68.37,77395.97,0.0,0.99984,0.0,0.03191]
[1776451205715,68.37,77395.97,0.0,0.99984,0.0,0.03191]
[1776451205800,68.37,77397.17,0.0,0.99984,0.0,0.03187]
[1776451206424,68.37,77400.57,0.0,0.99984,0.0,0.03176]
[1776451209708,68.37,77400.14,0.0,0.99984,0.0,0.03178]
[1776451209798,68.37,77399.8,0.0,0.99984,0.0,0.03179]
[1776451210452,68.37,77398.27,0.0,0.99984,0.0,0.03184]
[1776451213475,68.37,77393.39,0.0,0.99983,0.0,0.032]
[1776451214482,68.37,77389.9,0.0,0.99983,0.0,0.03211]
[1776451218065,68.37,77389.84,0.0,0.99983,0.0,0.03211]
[1776451218438,68.37,77389.84,0.0,0.99983,0.0,0.03211]
[1776451218688,68.37,77389.84,0.0,0.99983,0.0,0.03211]
[1776451218715,68.37,77386.43,0.0,0.99983,0.0,0.03223]
[1776451219517,68.37,77384.64,0.0,0.99983,0.0,0.03229]
[1776451220525,68.37,77383.67,0.0,0.99983,0.0,0.03232]
[1776451221532,68.37,77382.49,0.0,0.99983,0.0,0.03236]
[1776451222539,68.37,77380.55,0.0,0.99983,0.0,0.03242]
[1776451223546,68.37,77379.93,0.0,0.99983,0.0,0.03244]
[1776451228580,68.37,77379.6,0.0,0.99983,0.0,0.03245]
[1776451230595,68.37,77380.69,0.0,0.99983,0.0,0.03242]
[1776451235630,68.37,77377.0,0.0,0.99983,0.0,0.03244]
[1776451239658,68.37,77375.47,0.0,0.99983,0.0,0.03249]
[1776451240665,68.37,77376.52,0.0,0.99983,0.0,0.03246]
[1776451241672,68.37,77377.32,0.0,0.99983,0.0,0.03243]
[1776451243686,68.37,77378.93,0.0,0.99983,0.0,0.03238]
[1776451244693,68.37,77386.35,0.0,0.99983,0.0,0.03213]
[1776451245700,68.37,77395.68,0.0,0.99984,0.0,0.03182]
[1776451246707,68.37,77399.47,0.0,0.99984,0.0,0.0317]
[1776451247714,68.37,77398.49,0.0,0.99984,0.0,0.03173]
[1776451248721,68.37,77399.26,0.0,0.99984,0.0,0.03171]
[1776451249737,68.37,77405.74,0.0,0.99984,0.0,0.0315]
[1776451250744,68.37,77412.44,0.0,0.99984,0.0,0.03128]
[1776451251751,68.37,77413.06,0.0,0.99984,0.0,0.03126]
[1776451252758,68.37,77415.68,0.0,0.99984,0.0,0.03118]
[1776451253765,68.37,77418.15,0.0,0.99984,0.0,0.0311]
[1776451254772,68.37,77418.97,0.0,0.99984,0.0,0.03107]
[1776451255779,68.37,77414.21,0.0,0.99984,0.0,0.03122]
[1776451256786,68.37,77406.54,0.0,0.99984,0.0,0.03147]
[1776451257793,68.37,77399.23,0.0,0.99984,0.0,0.03171]
[1776451258800,68.37,77400.81,0.0,0.99984,0.0,0.03166]
[1776451259807,68.37,77401.62,0.0,0.99984,0.0,0.03163]
[1776451260814,68.37,77398.49,0.0,0.99984,0.0,0.03173]
[1776451261821,68.37,77399.24,0.0,0.99984,0.0,0.03171]
[1776451262828,68.37,77401.78,0.0,0.99984,0.0,0.03163]
[1776451263835,68.37,77402.89,0.0,0.99984,0.0,0.03159]
[1776451264843,68.37,77403.86,0.0,0.99984,0.0,0.03156]
[1776451265850,68.37,77404.6,0.0,0.99984,0.0,0.03153]
[1776451267864,68.37,77402.54,0.0,0.99984,0.0,0.0316]
[1776451268871,68.37,77400.27,0.0,0.99984,0.0,0.03167]
[1776451269878,68.37,77398.21,0.0,0.99984,0.0,0.03174]
[1776451270885,68.37,77395.74,0.0,0.99984,0.0,0.03182]
[1776451271892,68.37,77394.69,0.0,0.99984,0.0,0.03186]
[1776451276927,68.37,77389.6,0.0,0.99983,0.0,0.03202]
[1776451277934,68.37,77378.23,0.0,0.99983,0.0,0.0324]
[1776451278941,68.37,77375.26,0.0,0.99983,0.0,0.0325]
[1776451283975,68.37,77380.86,0.0,0.99983,0.0,0.03231]
[1776451284983,68.37,77385.74,0.0,0.99983,0.0,0.03215]
[1776451285989,68.37,77386.67,0.0,0.99983,0.0,0.03212]
[1776451289011,68.37,77387.75,0.0,0.99983,0.0,0.03208]
[1776451291026,68.37,77390.57,0.0,0.99984,0.0,0.03189]
[1776451292031,68.37,77394.69,0.0,0.99984,0.0,0.03176]
[1776451295053,68.37,77391.35,0.0,0.99984,0.0,0.03187]
[1776451296060,68.37,77389.01,0.0,0.99984,0.0,0.03194]
[1776451297067,68.37,77379.13,0.0,0.99983,0.0,0.03227]
[1776451298077,68.37,77375.0,0.0,0.99983,0.0,0.03241]
[1776451299084,68.37,77373.33,0.0,0.99983,0.0,0.03246]
[1776451303112,68.37,77369.19,0.0,0.99983,0.0,0.0326]
[1776451304118,68.37,77367.44,0.0,0.99983,0.0,0.03266]
[1776451309154,68.37,77367.34,0.0,0.99983,0.0,0.03266]
[1776451310161,68.37,77364.39,0.0,0.99983,0.0,0.03276]
[1776451311168,68.37,77359.24,0.0,0.99983,0.0,0.03294]
[1776451312175,68.37,77354.89,0.0,0.99983,0.0,0.03308]
[1776451313182,68.37,77351.98,0.0,0.99983,0.0,0.03318]
[1776451314189,68.37,77357.59,0.0,0.99983,0.0,0.03299]
[1776451315196,68.37,77361.55,0.0,0.99983,0.0,0.03286]
[1776451317211,68.37,77370.36,0.0,0.99983,0.0,0.03256]
[1776451318218,68.37,77377.62,0.0,0.99983,0.0,0.03232]
[1776451320633,68.37,77377.74,0.0,0.99983,0.0,0.03232]
[1776451320686,68.37,77377.74,0.0,0.99983,0.0,0.03232]
[1776451320701,68.37,77388.91,0.0,0.99984,0.0,0.03195]
[1776451321239,68.37,77392.24,0.0,0.99984,0.0,0.03184]
[1776451322246,68.37,77393.61,0.0,0.99984,0.0,0.03179]
[1776451323253,68.37,77394.3,0.0,0.99984,0.0,0.03177]
[1776451324382,68.37,77389.66,0.0,0.99984,0.0,0.03192]
[1776451325267,68.37,77388.67,0.0,0.99984,0.0,0.03196]
[1776451325987,68.37,77388.67,0.0,0.99984,0.0,0.03196]
[1776451326704,68.37,77388.67,0.0,0.99984,0.0,0.03196]
[1776451326713,68.37,77380.35,0.0,0.99983,0.0,0.03223]
[1776451327620,68.37,77375.09,0.0,0.99983,0.0,0.0324]
[1776451328288,68.37,77376.23,0.0,0.99983,0.0,0.03237]
[1776451329295,68.37,77374.89,0.0,0.99983,0.0,0.03241]
[1776451331309,68.37,77372.1,0.0,0.99983,0.0,0.0325]
[1776451332316,68.37,77370.77,0.0,0.99983,0.0,0.03255]
[1776451334330,68.37,77371.66,0.0,0.99983,0.0,0.03252]
[1776451335338,68.37,77372.58,0.0,0.99983,0.0,0.03249]
[1776451336345,68.37,77370.59,0.0,0.99983,0.0,0.03255]
[1776451337352,68.37,77369.59,0.0,0.99983,0.0,0.03259]
[1776451338360,68.37,77364.93,0.0,0.99983,0.0,0.03274]
[1776451339366,68.37,77352.7,0.0,0.99983,0.0,0.03316]
[1776451340374,68.37,77349.48,0.0,0.99983,0.0,0.03327]
[1776451341380,68.37,77355.56,0.0,0.99983,0.0,0.03306]
[1776451342387,68.37,77365.7,0.0,0.99983,0.0,0.03272]
[1776451343394,68.37,77369.3,0.0,0.99983,0.0,0.0326]
[1776451345280,68.37,77368.84,0.0,0.99983,0.0,0.03261]
[1776451345408,68.37,77369.27,0.0,0.99983,0.0,0.0326]
[1776451347422,68.37,77371.58,0.0,0.99983,0.0,0.03252]
[1776451349436,68.37,77372.59,0.0,0.99983,0.0,0.03249]
[1776451350443,68.37,77371.1,0.0,0.99983,0.0,0.03254]
[1776451351467,68.37,77371.1,0.0,0.99983,0.0,0.03254]
[1776451351516,68.37,77370.19,0.0,0.99983,0.0,0.03247]
[1776451352458,68.37,77369.33,0.0,0.99983,0.0,0.0325]
[1776451355479,68.37,77370.15,0.0,0.99983,0.0,0.03247]
[1776451357493,68.37,77366.37,0.0,0.99983,0.0,0.0326]
[1776451358500,68.37,77367.95,0.0,0.99983,0.0,0.03254]
[1776451359507,68.37,77366.56,0.0,0.99983,0.0,0.03259]
[1776451362528,68.37,77367.3,0.0,0.99983,0.0,0.03256]
[1776451363535,68.37,77365.0,0.0,0.99983,0.0,0.03264]
[1776451364542,68.37,77365.88,0.0,0.99983,0.0,0.03261]
[1776451366556,68.37,77366.74,0.0,0.99983,0.0,0.03258]
[1776451367563,68.37,77365.94,0.0,0.99983,0.0,0.03261]
[1776451370584,68.37,77366.67,0.0,0.99983,0.0,0.03259]
[1776451371591,68.37,77365.56,0.0,0.99983,0.0,0.03262]
[1776451373605,68.37,77368.11,0.0,0.99983,0.0,0.03254]
[1776451374611,68.37,77369.05,0.0,0.99983,0.0,0.03251]
[1776451379647,68.37,77369.56,0.0,0.99983,0.0,0.03249]
[1776451380654,68.37,77370.47,0.0,0.99983,0.0,0.03246]
[1776451387703,68.37,77370.52,0.0,0.99983,0.0,0.03246]
[1776451390724,68.37,77369.73,0.0,0.99983,0.0,0.03248]
[1776451393745,68.37,77376.85,0.0,0.99983,0.0,0.03225]
[1776451394755,68.37,77385.81,0.0,0.99984,0.0,0.03195]
[1776451395761,68.37,77379.94,0.0,0.99983,0.0,0.03215]
[1776451396768,68.37,77378.62,0.0,0.99983,0.0,0.03219]
[1776451397775,68.37,77372.49,0.0,0.99983,0.0,0.03239]
[1776451398782,68.37,77368.64,0.0,0.99983,0.0,0.03252]
[1776451401803,68.37,77370.54,0.0,0.99983,0.0,0.03246]
[1776451402810,68.37,77381.55,0.0,0.99983,0.0,0.03209]
[1776451403816,68.37,77379.82,0.0,0.99983,0.0,0.03215]
[1776451404824,68.37,77379.05,0.0,0.99983,0.0,0.03217]
[1776451405831,68.37,77379.93,0.0,0.99983,0.0,0.03215]
[1776451406838,68.37,77381.92,0.0,0.99983,0.0,0.03208]
[1776451407875,68.37,77384.59,0.0,0.99983,0.0,0.03199]
[1776451408856,68.37,77392.95,0.0,0.99984,0.0,0.03172]
[1776451409863,68.37,77396.88,0.0,0.99984,0.0,0.03159]
[1776451410870,68.37,77410.55,0.0,0.99984,0.0,0.03115]
[1776451411877,68.37,77411.33,0.0,0.99984,0.0,0.03103]
[1776451412884,68.37,77404.27,0.0,0.99984,0.0,0.03125]
[1776451413890,68.37,77405.39,0.0,0.99984,0.0,0.03122]
[1776451414897,68.37,77400.99,0.0,0.99984,0.0,0.03136]
[1776451415905,68.37,77400.25,0.0,0.99984,0.0,0.03138]
[1776451416912,68.37,77403.51,0.0,0.99984,0.0,0.03128]
[1776451417919,68.37,77408.28,0.0,0.99984,0.0,0.03113]
[1776451418926,68.37,77409.48,0.0,0.99984,0.0,0.03109]
[1776451419933,68.37,77412.67,0.0,0.99984,0.0,0.03099]
[1776451420940,68.37,77410.9,0.0,0.99984,0.0,0.03104]
[1776451424969,68.37,77412.14,0.0,0.99984,0.0,0.031]
[1776451425977,68.37,77408.22,0.0,0.99984,0.0,0.03113]
[1776451426983,68.37,77406.83,0.0,0.99984,0.0,0.03117]
[1776451428997,68.37,77408.23,0.0,0.99984,0.0,0.03113]
[1776451430007,68.37,77409.19,0.0,0.99984,0.0,0.0311]
[1776451432019,68.37,77406.13,0.0,0.99984,0.0,0.0312]
[1776451436047,68.37,77408.11,0.0,0.99984,0.0,0.03113]
[1776451437054,68.37,77409.14,0.0,0.99984,0.0,0.0311]
[1776451438061,68.37,77410.91,0.0,0.99984,0.0,0.03104]
[1776451441082,68.37,77413.06,0.0,0.99984,0.0,0.03097]
[1776451442089,68.37,77420.53,0.0,0.99984,0.0,0.03074]
[1776451443096,68.37,77419.76,0.0,0.99984,0.0,0.03076]
[1776451445110,68.37,77417.14,0.0,0.99984,0.0,0.03084]
[1776451450145,68.37,77417.6,0.0,0.99984,0.0,0.03083]
[1776451451152,68.37,77418.4,0.0,0.99984,0.0,0.0308]
[1776451454173,68.37,77416.72,0.0,0.99984,0.0,0.03086]
[1776451455290,68.37,77415.69,0.0,0.99984,0.0,0.03089]
[1776451456187,68.37,77413.41,0.0,0.99984,0.0,0.03096]
[1776451457194,68.37,77411.66,0.0,0.99984,0.0,0.03102]
[1776451458464,68.37,77410.59,0.0,0.99984,0.0,0.03105]
[1776451459208,68.37,77409.66,0.0,0.99984,0.0,0.03108]
[1776451460215,68.37,77407.12,0.0,0.99984,0.0,0.03116]
[1776451461221,68.37,77406.53,0.0,0.99984,0.0,0.03118]
[1776451465250,68.37,77408.55,0.0,0.99984,0.0,0.03112]
[1776451466257,68.37,77414.32,0.0,0.99984,0.0,0.03093]
[1776451468271,68.37,77415.86,0.0,0.99984,0.0,0.03088]
[1776451469278,68.37,77415.01,0.0,0.99984,0.0,0.03091]
[1776451470285,68.37,77414.35,0.0,0.99984,0.0,0.03093]
[1776451471292,68.37,77412.92,0.0,0.99984,0.0,0.03088]
[1776451474313,68.37,77410.61,0.0,0.99984,0.0,0.03096]
[1776451476327,68.37,77411.35,0.0,0.99984,0.0,0.03093]
[1776451479348,68.37,77410.45,0.0,0.99984,0.0,0.03096]
[1776451481362,68.37,77411.02,0.0,0.99984,0.0,0.03094]
[1776451483376,68.37,77413.23,0.0,0.99984,0.0,0.03087]
[1776451484383,68.37,77414.79,0.0,0.99984,0.0,0.03082]
[1776451485390,68.37,77415.68,0.0,0.99984,0.0,0.03079]
[1776451486397,68.37,77420.31,0.0,0.99984,0.0,0.03065]
[1776451487404,68.37,77424.77,0.0,0.99984,0.0,0.03051]
[1776451489418,68.37,77420.94,0.0,0.99984,0.0,0.03063]
[1776451490425,68.37,77417.66,0.0,0.99984,0.0,0.03073]
[1776451491432,68.37,77414.62,0.0,0.99984,0.0,0.03083]
[1776451495460,68.37,77414.02,0.0,0.99984,0.0,0.03085]
[1776451497474,68.37,77412.0,0.0,0.99984,0.0,0.03091]
[1776451502509,68.37,77409.03,0.0,0.99984,0.0,0.03101]
[1776451503516,68.37,77402.51,0.0,0.99984,0.0,0.03122]
[1776451504523,68.37,77399.61,0.0,0.99984,0.0,0.03131]
[1776451505530,68.37,77398.67,0.0,0.99984,0.0,0.03134]
[1776451506537,68.37,77396.77,0.0,0.99984,0.0,0.0314]
[1776451508561,68.37,77399.3,0.0,0.99984,0.0,0.03132]
[1776451509561,68.37,77408.57,0.0,0.99984,0.0,0.03102]
[1776451510567,68.37,77411.53,0.0,0.99984,0.0,0.03093]
[1776451511574,68.37,77412.22,0.0,0.99984,0.0,0.0309]
[1776451512581,68.37,77409.16,0.0,0.99984,0.0,0.031]
[1776451513588,68.37,77403.41,0.0,0.99984,0.0,0.03119]
[1776451514595,68.37,77401.92,0.0,0.99984,0.0,0.03123]
[1776451519630,68.37,77401.92,0.0,0.99984,0.0,0.03123]
[1776451520637,68.37,77403.13,0.0,0.99984,0.0,0.0312]
[1776451521644,68.37,77403.91,0.0,0.99984,0.0,0.03117]
[1776451523660,68.37,77404.65,0.0,0.99984,0.0,0.03115]
[1776451525674,68.37,77403.47,0.0,0.99984,0.0,0.03118]
[1776451526681,68.37,77402.11,0.0,0.99984,0.0,0.03123]
[1776451527688,68.37,77394.75,0.0,0.99984,0.0,0.03147]
[1776451528695,68.37,77391.11,0.0,0.99984,0.0,0.03158]
[1776451529703,68.37,77388.37,0.0,0.99984,0.0,0.03167]
[1776451530713,68.37,77381.75,0.0,0.99984,0.0,0.03189]
[1776451531719,68.37,77380.69,0.0,0.99984,0.0,0.03183]
[1776451532726,68.37,77375.7,0.0,0.99983,0.0,0.03199]
[1776451533733,68.37,77373.47,0.0,0.99983,0.0,0.03206]
[1776451534740,68.37,77374.51,0.0,0.99983,0.0,0.03203]
[1776451535747,68.37,77373.53,0.0,0.99983,0.0,0.03206]
[1776451540786,68.37,77373.9,0.0,0.99983,0.0,0.03205]
[1776451541793,68.37,77383.92,0.0,0.99984,0.0,0.03172]
[1776451542800,68.37,77383.63,0.0,0.99984,0.0,0.03173]
[1776451543807,68.37,77382.15,0.0,0.99984,0.0,0.03178]
[1776451544814,68.37,77391.24,0.0,0.99984,0.0,0.03148]
[1776451545821,68.37,77392.33,0.0,0.99984,0.0,0.03145]
[1776451546828,68.37,77394.07,0.0,0.99984,0.0,0.03139]
[1776451549849,68.37,77393.3,0.0,0.99984,0.0,0.03142]
[1776451550856,68.37,77390.91,0.0,0.99984,0.0,0.03149]
[1776451551863,68.37,77390.27,0.0,0.99984,0.0,0.03151]
[1776451553153,68.37,77388.68,0.0,0.99984,0.0,0.03157]
[1776451553877,68.37,77387.84,0.0,0.99984,0.0,0.03159]
[1776451554884,68.37,77385.36,0.0,0.99984,0.0,0.03167]
[1776451555891,68.37,77384.03,0.0,0.99984,0.0,0.03172]
[1776451557905,68.37,77387.25,0.0,0.99984,0.0,0.03161]
[1776451558912,68.37,77389.83,0.0,0.99984,0.0,0.03153]
[1776451563950,68.37,77382.83,0.0,0.99984,0.0,0.03176]
[1776451564957,68.37,77374.37,0.0,0.99983,0.0,0.03203]
[1776451565964,68.37,77372.17,0.0,0.99983,0.0,0.03211]
[1776451566971,68.37,77369.44,0.0,0.99983,0.0,0.0322]
[1776451568985,68.37,77368.51,0.0,0.99983,0.0,0.03223]
[1776451569992,68.37,77365.59,0.0,0.99983,0.0,0.03232]
[1776451570999,68.37,77362.65,0.0,0.99983,0.0,0.03242]
[1776451572007,68.37,77361.89,0.0,0.99983,0.0,0.03245]
[1776451573013,68.37,77359.71,0.0,0.99983,0.0,0.03252]
[1776451578048,68.37,77359.47,0.0,0.99983,0.0,0.03253]
[1776451579055,68.37,77360.5,0.0,0.99983,0.0,0.03249]
[1776451581069,68.37,77350.36,0.0,0.99983,0.0,0.03283]
[1776451582076,68.37,77345.82,0.0,0.99983,0.0,0.03299]
[1776451583083,68.37,77346.96,0.0,0.99983,0.0,0.03295]
[1776451584090,68.37,77348.91,0.0,0.99983,0.0,0.03288]
[1776451585097,68.37,77347.82,0.0,0.99983,0.0,0.03292]
[1776451590132,68.37,77347.18,0.0,0.99983,0.0,0.03294]
[1776451591139,68.37,77344.2,0.0,0.99983,0.0,0.03294]
[1776451597181,68.37,77346.93,0.0,0.99983,0.0,0.03285]
[1776451598188,68.37,77350.78,0.0,0.99983,0.0,0.03272]
[1776451602216,68.37,77351.63,0.0,0.99983,0.0,0.03269]
[1776451603223,68.37,77345.27,0.0,0.99983,0.0,0.0329]
[1776451604230,68.37,77341.49,0.0,0.99983,0.0,0.03303]
[1776451609265,68.37,77342.95,0.0,0.99983,0.0,0.03298]
[1776451610272,68.37,77345.0,0.0,0.99983,0.0,0.03291]
[1776451612286,68.37,77344.04,0.0,0.99983,0.0,0.03295]
[1776451615307,68.37,77342.61,0.0,0.99983,0.0,0.03299]
[1776451617322,68.37,77343.94,0.0,0.99983,0.0,0.03295]
[1776451619336,68.37,77349.04,0.0,0.99983,0.0,0.03278]
[1776451620342,68.37,77350.54,0.0,0.99983,0.0,0.03273]
[1776451621350,68.37,77351.76,0.0,0.99983,0.0,0.03269]
[1776451623364,68.37,77353.47,0.0,0.99983,0.0,0.03263]
[1776451624371,68.37,77354.43,0.0,0.99983,0.0,0.0326]
[1776451625378,68.37,77367.37,0.0,0.99983,0.0,0.03217]
[1776451626385,68.37,77376.9,0.0,0.99984,0.0,0.03185]
[1776451627392,68.37,77381.48,0.0,0.99984,0.0,0.0317]
[1776451628399,68.37,77382.09,0.0,0.99984,0.0,0.03168]
[1776451633434,68.37,77382.76,0.0,0.99984,0.0,0.03166]
[1776451637462,68.37,77389.01,0.0,0.99984,0.0,0.03146]
[1776451638469,68.37,77388.18,0.0,0.99984,0.0,0.03148]
[1776451641490,68.37,77393.31,0.0,0.99984,0.0,0.03132]
[1776451642496,68.37,77401.38,0.0,0.99984,0.0,0.03106]
[1776451644511,68.37,77393.45,0.0,0.99984,0.0,0.03131]
[1776451645518,68.37,77389.94,0.0,0.99984,0.0,0.03143]
[1776451646525,68.37,77384.48,0.0,0.99984,0.0,0.0316]
[1776451647532,68.37,77382.49,0.0,0.99984,0.0,0.03167]
[1776451649546,68.37,77384.6,0.0,0.99984,0.0,0.0316]
[1776451651560,68.37,77386.53,0.0,0.99984,0.0,0.03144]
[1776451652567,68.37,77388.02,0.0,0.99984,0.0,0.03139]
[1776451653574,68.37,77385.64,0.0,0.99984,0.0,0.03147]
[1776451654581,68.37,77382.52,0.0,0.99984,0.0,0.03157]
[1776451655588,68.37,77380.97,0.0,0.99984,0.0,0.03162]
[1776451656595,68.37,77373.47,0.0,0.99984,0.0,0.03187]
[1776451657602,68.37,77369.75,0.0,0.99983,0.0,0.03199]
[1776451658608,68.37,77368.2,0.0,0.99983,0.0,0.03204]
[1776451663644,68.37,77363.98,0.0,0.99983,0.0,0.03218]
[1776451664651,68.37,77358.98,0.0,0.99983,0.0,0.03234]
[1776451666665,68.37,77361.99,0.0,0.99983,0.0,0.03224]
[1776451667671,68.37,77363.86,0.0,0.99983,0.0,0.03218]
[1776451669046,68.37,77364.87,0.0,0.99983,0.0,0.03215]
[1776451669686,68.37,77362.73,0.0,0.99983,0.0,0.03222]
[1776451671700,68.37,77364.72,0.0,0.99983,0.0,0.03215]
[1776451672706,68.37,77363.46,0.0,0.99983,0.0,0.0322]
[1776451673714,68.37,77358.17,0.0,0.99983,0.0,0.03237]
[1776451674721,68.37,77354.56,0.0,0.99983,0.0,0.03249]
[1776451675728,68.37,77355.66,0.0,0.99983,0.0,0.03246]
[1776451678749,68.37,77354.97,0.0,0.99983,0.0,0.03248]
[1776451681770,68.37,77356.73,0.0,0.99983,0.0,0.03242]
[1776451682778,68.37,77361.24,0.0,0.99983,0.0,0.03227]
[1776451683784,68.37,77362.59,0.0,0.99983,0.0,0.03223]
[1776451684523,68.37,77362.59,0.0,0.99983,0.0,0.03223]
[1776451684927,68.37,77362.59,0.0,0.99983,0.0,0.03223]
[1776451685798,68.37,77364.04,0.0,0.99983,0.0,0.03218]
[1776451688819,68.37,77364.79,0.0,0.99983,0.0,0.03215]
[1776451693854,68.37,77365.27,0.0,0.99983,0.0,0.03214]
[1776451695868,68.37,77366.2,0.0,0.99983,0.0,0.03211]
[1776451699896,68.37,77357.92,0.0,0.99983,0.0,0.03238]
[1776451701909,68.37,77366.5,0.0,0.99983,0.0,0.0321]
[1776451702917,68.37,77377.85,0.0,0.99984,0.0,0.03172]
[1776451703924,68.37,77380.37,0.0,0.99984,0.0,0.03164]
[1776451704931,68.37,77383.33,0.0,0.99984,0.0,0.03154]
[1776451705938,68.37,77386.67,0.0,0.99984,0.0,0.03144]
[1776451706945,68.37,77387.54,0.0,0.99984,0.0,0.03141]
[1776451710985,68.37,77390.28,0.0,0.99984,0.0,0.03132]
[1776451714006,68.37,77389.52,0.0,0.99984,0.0,0.03125]
[1776451716034,68.37,77386.74,0.0,0.99984,0.0,0.03134]
[1776451717041,68.37,77384.4,0.0,0.99984,0.0,0.03141]
[1776451719054,68.37,77385.58,0.0,0.99984,0.0,0.03137]
[1776451720183,68.37,77384.86,0.0,0.99984,0.0,0.0314]
[1776451722076,68.37,77385.95,0.0,0.99984,0.0,0.03136]
[1776451726104,68.37,77386.64,0.0,0.99984,0.0,0.03134]
[1776451728118,68.37,77383.09,0.0,0.99984,0.0,0.03146]
[1776451729125,68.37,77381.25,0.0,0.99984,0.0,0.03152]
[1776451733153,68.37,77381.88,0.0,0.99984,0.0,0.03149]
[1776451735167,68.37,77382.82,0.0,0.99984,0.0,0.03146]
[1776451736174,68.37,77386.35,0.0,0.99984,0.0,0.03135]
[1776451738188,68.37,77388.53,0.0,0.99984,0.0,0.03128]
[1776451739195,68.37,77390.66,0.0,0.99984,0.0,0.03121]
[1776451740202,68.37,77389.64,0.0,0.99984,0.0,0.03124]
[1776451741209,68.37,77388.0,0.0,0.99984,0.0,0.0313]
[1776451742216,68.37,77386.65,0.0,0.99984,0.0,0.03134]
[1776451744230,68.37,77384.67,0.0,0.99984,0.0,0.0314]
[1776451747251,68.37,77381.26,0.0,0.99984,0.0,0.03151]
[1776451748258,68.37,77373.75,0.0,0.99984,0.0,0.03176]
[1776451749265,68.37,77370.19,0.0,0.99984,0.0,0.03188]
[1776451751278,68.37,77370.01,0.0,0.99984,0.0,0.03188]
[1776451756314,68.37,77370.37,0.0,0.99984,0.0,0.03187]
[1776451758328,68.37,77372.14,0.0,0.99984,0.0,0.03181]
[1776451759335,68.37,77373.08,0.0,0.99984,0.0,0.03178]
[1776451760341,68.37,77372.04,0.0,0.99984,0.0,0.03182]
[1776451763363,68.37,77368.36,0.0,0.99983,0.0,0.03194]
[1776451764370,68.37,77363.14,0.0,0.99983,0.0,0.03211]
[1776451765377,68.37,77360.33,0.0,0.99983,0.0,0.0322]
[1776451766385,68.37,77361.3,0.0,0.99983,0.0,0.03217]
[1776451768398,68.37,77358.58,0.0,0.99983,0.0,0.03226]
[1776451771419,68.37,77355.02,0.0,0.99983,0.0,0.03228]
[1776451772426,68.37,77353.98,0.0,0.99983,0.0,0.03231]
[1776451776456,68.37,77352.84,0.0,0.99983,0.0,0.03235]
[1776451779480,68.37,77351.2,0.0,0.99983,0.0,0.0324]
[1776451780887,68.37,77351.2,0.0,0.99983,0.0,0.0324]
[1776451780936,68.37,77351.2,0.0,0.99983,0.0,0.0324]
[1776451781193,68.37,77351.2,0.0,0.99983,0.0,0.0324]
[1776451781210,68.37,77343.46,0.0,0.99983,0.0,0.03266]
[1776451781490,68.37,77337.49,0.0,0.99983,0.0,0.03286]
[1776451782498,68.37,77342.79,0.0,0.99983,0.0,0.03269]
[1776451783505,68.37,77344.54,0.0,0.99983,0.0,0.03263]
[1776451784512,68.37,77341.51,0.0,0.99983,0.0,0.03273]
[1776451786525,68.37,77332.3,0.0,0.99983,0.0,0.03304]
[1776451787533,68.37,77317.07,0.0,0.99983,0.0,0.03356]
[1776451789302,68.37,77317.07,0.0,0.99983,0.0,0.03356]
[1776451789401,68.37,77317.07,0.0,0.99983,0.0,0.03356]
[1776451789356,68.37,77310.87,0.0,0.99982,0.0,0.03377]
[1776451789465,68.37,77310.87,0.0,0.99982,0.0,0.03377]
[1776451789549,68.37,77303.1,0.0,0.99982,0.0,0.03405]
[1776451790556,68.37,77295.77,0.0,0.99982,0.0,0.0343]
[1776451791562,68.37,77294.06,0.0,0.99982,0.0,0.03436]
[1776451792570,68.37,77292.84,0.0,0.99982,0.0,0.0344]
[1776451797605,68.37,77294.49,0.0,0.99982,0.0,0.03435]
[1776451798612,68.37,77295.68,0.0,0.99982,0.0,0.0343]
[1776451800626,68.37,77297.23,0.0,0.99982,0.0,0.03425]
[1776451801633,68.37,77299.58,0.0,0.99982,0.0,0.03417]
[1776451803647,68.37,77298.97,0.0,0.99982,0.0,0.03419]
[1776451804654,68.37,77296.04,0.0,0.99982,0.0,0.03429]
[1776451806668,68.37,77294.83,0.0,0.99982,0.0,0.03433]
[1776451810696,68.37,77296.51,0.0,0.99982,0.0,0.03428]
[1776451812711,68.37,77299.35,0.0,0.99982,0.0,0.03418]
[1776451813717,68.37,77303.42,0.0,0.99982,0.0,0.03403]
[1776451814724,68.37,77305.78,0.0,0.99982,0.0,0.03395]
[1776451816738,68.37,77307.43,0.0,0.99982,0.0,0.03389]
[1776451819758,68.37,77306.74,0.0,0.99982,0.0,0.03392]
[1776451821773,68.37,77308.63,0.0,0.99982,0.0,0.03385]
[1776451822780,68.37,77310.67,0.0,0.99982,0.0,0.03378]
[1776451823787,68.37,77307.82,0.0,0.99982,0.0,0.03388]
[1776451824794,68.37,77310.06,0.0,0.99982,0.0,0.0338]
[1776451826808,68.37,77307.83,0.0,0.99982,0.0,0.03388]
[1776451827814,68.37,77308.71,0.0,0.99982,0.0,0.03385]
[1776451829829,68.37,77310.51,0.0,0.99982,0.0,0.03379]
[1776451830836,68.37,77311.38,0.0,0.99982,0.0,0.03376]
[1776451835874,68.37,77311.37,0.0,0.99983,0.0,0.03365]
[1776451841915,68.37,77311.13,0.0,0.99983,0.0,0.03366]
[1776451845944,68.37,77311.85,0.0,0.99983,0.0,0.03364]
[1776451850979,68.37,77311.91,0.0,0.99983,0.0,0.03364]
[1776451852993,68.37,77313.4,0.0,0.99983,0.0,0.03358]
[1776451854000,68.37,77312.69,0.0,0.99983,0.0,0.03361]
[1776451857022,68.37,77321.7,0.0,0.99983,0.0,0.0333]
[1776451858029,68.37,77327.35,0.0,0.99983,0.0,0.03311]
[1776451859037,68.37,77316.64,0.0,0.99983,0.0,0.03347]
[1776451860043,68.37,77311.13,0.0,0.99983,0.0,0.03366]
[1776451861050,68.37,77306.73,0.0,0.99982,0.0,0.03382]
[1776451862057,68.37,77300.45,0.0,0.99982,0.0,0.03403]
[1776451863064,68.37,77292.45,0.0,0.99982,0.0,0.03431]
[1776451864071,68.37,77285.64,0.0,0.99982,0.0,0.03455]
[1776451865078,68.37,77279.72,0.0,0.99982,0.0,0.03476]
[1776451867092,68.37,77281.1,0.0,0.99982,0.0,0.03471]
[1776451869106,68.37,77280.46,0.0,0.99982,0.0,0.03474]
[1776451870113,68.37,77275.94,0.0,0.99982,0.0,0.0349]
[1776451871120,68.37,77274.13,0.0,0.99982,0.0,0.03496]
[1776451873134,68.37,77272.48,0.0,0.99982,0.0,0.03502]
[1776451875148,68.37,77274.4,0.0,0.99982,0.0,0.03495]
[1776451878169,68.37,77275.2,0.0,0.99982,0.0,0.03493]
[1776451882197,68.37,77273.93,0.0,0.99982,0.0,0.03497]
[1776451883204,68.37,77268.16,0.0,0.99982,0.0,0.03518]
[1776451884211,68.37,77263.37,0.0,0.99982,0.0,0.03535]
[1776451886225,68.37,77265.63,0.0,0.99982,0.0,0.03527]
[1776451888239,68.37,77263.69,0.0,0.99982,0.0,0.03534]
[1776451889246,68.37,77256.04,0.0,0.99981,0.0,0.03562]
[1776451890253,68.37,77246.57,0.0,0.99981,0.0,0.03596]
[1776451891260,68.37,77240.9,0.0,0.99981,0.0,0.03606]
[1776451891781,68.37,77240.9,0.0,0.99981,0.0,0.03606]
[1776451891938,68.37,77240.9,0.0,0.99981,0.0,0.03606]
[1776451892188,68.37,77240.9,0.0,0.99981,0.0,0.03606]
[1776451892268,68.37,77239.87,0.0,0.99981,0.0,0.0361]
[1776451894285,68.37,77238.82,0.0,0.99981,0.0,0.03614]
[1776451895292,68.37,77237.9,0.0,0.99981,0.0,0.03617]
[1776451898314,68.37,77226.92,0.0,0.99981,0.0,0.03658]
[1776451899321,68.37,77221.92,0.0,0.99981,0.0,0.03677]
[1776451900328,68.37,77221.22,0.0,0.99981,0.0,0.03679]
[1776451903505,68.37,77220.67,0.0,0.99981,0.0,0.03681]
[1776451903530,68.37,77220.67,0.0,0.99981,0.0,0.03681]
[1776451903349,68.37,77209.45,0.0,0.9998,0.0,0.03724]
[1776451904356,68.37,77200.41,0.0,0.9998,0.0,0.03758]
[1776451905362,68.37,77199.34,0.0,0.9998,0.0,0.03762]
[1776451906894,68.37,77198.94,0.0,0.9998,0.0,0.03764]
[1776451907377,68.37,77197.62,0.0,0.9998,0.0,0.03769]
[1776451908087,68.37,77197.62,0.0,0.9998,0.0,0.03769]
[1776451908207,68.37,77197.62,0.0,0.9998,0.0,0.03769]
[1776451908947,68.37,77196.8,0.0,0.9998,0.0,0.03772]
[1776451909291,68.37,77196.8,0.0,0.9998,0.0,0.03772]
[1776451909316,68.37,77196.8,0.0,0.9998,0.0,0.03772]
[1776451909359,68.37,77196.8,0.0,0.9998,0.0,0.03772]
[1776451909388,68.37,77196.8,0.0,0.9998,0.0,0.03772]
[1776451909423,68.37,77196.8,0.0,0.9998,0.0,0.03772]
[1776451909465,68.37,77196.8,0.0,0.9998,0.0,0.03772]
[1776451909546,68.37,77197.84,0.0,0.9998,0.0,0.03768]
[1776451913419,68.37,77194.74,0.0,0.9998,0.0,0.0378]
[1776451918148,68.37,77193.99,0.0,0.9998,0.0,0.03783]
[1776451918206,68.37,77193.99,0.0,0.9998,0.0,0.03783]
[1776451918213,68.37,77193.99,0.0,0.9998,0.0,0.03783]
[1776451918380,68.37,77193.99,0.0,0.9998,0.0,0.03783]
[1776451918436,68.37,77193.99,0.0,0.9998,0.0,0.03783]
[1776451918699,68.37,77194.01,0.0,0.9998,0.0,0.03783]
[1776451921208,68.37,77194.84,0.0,0.9998,0.0,0.0378]
[1776451921330,68.37,77194.84,0.0,0.9998,0.0,0.0378]
[1776451921444,68.37,77194.84,0.0,0.9998,0.0,0.0378]
[1776451921479,68.37,77193.57,0.0,0.9998,0.0,0.03784]
[1776451921983,68.37,77193.57,0.0,0.9998,0.0,0.03784]
[1776451922486,68.37,77172.5,0.0,0.9998,0.0,0.03866]
[1776451923493,68.37,77162.65,0.0,0.99979,0.0,0.03905]
[1776451924500,68.37,77162.23,0.0,0.99979,0.0,0.03907]
[1776451925508,68.37,77162.42,0.0,0.99979,0.0,0.03906]
[1776451928614,68.37,77163.16,0.0,0.99979,0.0,0.03903]
[1776451928694,68.37,77163.16,0.0,0.99979,0.0,0.03903]
[1776451928941,68.37,77163.16,0.0,0.99979,0.0,0.03903]
[1776451928964,68.37,77163.16,0.0,0.99979,0.0,0.03903]
[1776451929189,68.37,77163.16,0.0,0.99979,0.0,0.03903]
[1776451929196,68.37,77163.16,0.0,0.99979,0.0,0.03903]
[1776451929436,68.37,77163.16,0.0,0.99979,0.0,0.03903]
[1776451929535,68.37,77162.57,0.0,0.99979,0.0,0.03906]
[1776451931549,68.37,77166.16,0.0,0.9998,0.0,0.03891]
[1776451932555,68.37,77169.41,0.0,0.9998,0.0,0.03879]
[1776451933078,68.37,77169.41,0.0,0.9998,0.0,0.03879]
[1776451933165,68.37,77169.41,0.0,0.9998,0.0,0.03879]
[1776451933199,68.37,77169.41,0.0,0.9998,0.0,0.03879]
[1776451933563,68.37,77171.97,0.0,0.9998,0.0,0.03869]
[1776451934570,68.37,77174.36,0.0,0.9998,0.0,0.03859]
[1776451934699,68.37,77174.36,0.0,0.9998,0.0,0.03859]
[1776451934832,68.37,77174.36,0.0,0.9998,0.0,0.03859]
[1776451934947,68.37,77174.36,0.0,0.9998,0.0,0.03859]
[1776451934952,68.37,77174.36,0.0,0.9998,0.0,0.03859]
[1776451935061,68.37,77174.36,0.0,0.9998,0.0,0.03859]
[1776451935192,68.37,77174.36,0.0,0.9998,0.0,0.03859]
[1776451935200,68.37,77174.36,0.0,0.9998,0.0,0.03859]
[1776451935577,68.37,77174.86,0.0,0.9998,0.0,0.03857]
[1776451938943,68.37,77173.86,0.0,0.9998,0.0,0.03861]
[1776451939190,68.37,77173.86,0.0,0.9998,0.0,0.03861]
[1776451939358,68.37,77173.86,0.0,0.9998,0.0,0.03861]
[1776451939459,68.37,77173.9,0.0,0.9998,0.0,0.03861]
[1776451940612,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451941790,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451941853,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451941939,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451941974,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451942099,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451942223,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451942226,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451942375,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451942441,68.37,77171.35,0.0,0.9998,0.0,0.03871]
[1776451942475,68.37,77175.67,0.0,0.9998,0.0,0.03854]
[1776451942619,68.37,77175.67,0.0,0.9998,0.0,0.03854]
[1776451942695,68.37,77175.67,0.0,0.9998,0.0,0.03854]
[1776451942940,68.37,77175.67,0.0,0.9998,0.0,0.03854]
[1776451943003,68.37,77179.45,0.0,0.9998,0.0,0.03839]
[1776451944281,68.37,77179.45,0.0,0.9998,0.0,0.03839]
[1776451944448,68.37,77179.45,0.0,0.9998,0.0,0.03839]
[1776451944557,68.37,77179.45,0.0,0.9998,0.0,0.03839]
[1776451944547,68.37,77185.27,0.0,0.9998,0.0,0.03817]
[1776451944688,68.37,77185.27,0.0,0.9998,0.0,0.03817]
[1776451944842,68.37,77185.27,0.0,0.9998,0.0,0.03817]
[1776451944945,68.37,77185.27,0.0,0.9998,0.0,0.03817]
[1776451944959,68.37,77185.27,0.0,0.9998,0.0,0.03817]
[1776451945198,68.37,77185.27,0.0,0.9998,0.0,0.03817]
[1776451945280,68.37,77187.82,0.0,0.9998,0.0,0.03807]
[1776451945647,68.37,77181.75,0.0,0.9998,0.0,0.0383]
[1776451947037,68.37,77181.75,0.0,0.9998,0.0,0.0383]
[1776451947096,68.37,77163.72,0.0,0.99979,0.0,0.03901]
[1776451947692,68.37,77142.17,0.0,0.99979,0.0,0.03987]
[1776451948668,68.37,77138.54,0.0,0.99979,0.0,0.04002]
[1776451950681,68.37,77136.35,0.0,0.99979,0.0,0.04011]
[1776451951844,68.37,77136.35,0.0,0.99979,0.0,0.04011]
[1776451951936,68.37,77134.13,0.0,0.99979,0.0,0.04008]
[1776451956724,68.37,77131.11,0.0,0.99979,0.0,0.0402]
[1776451959422,68.37,77130.52,0.0,0.99979,0.0,0.04023]
[1776451959428,68.37,77130.52,0.0,0.99979,0.0,0.04023]
[1776451959449,68.37,77130.52,0.0,0.99979,0.0,0.04023]
[1776451959524,68.37,77134.46,0.0,0.99979,0.0,0.04007]
[1776451959747,68.37,77136.63,0.0,0.99979,0.0,0.03998]
[1776451960754,68.37,77143.42,0.0,0.99979,0.0,0.0397]
[1776451961761,68.37,77151.53,0.0,0.99979,0.0,0.03938]
[1776451962768,68.37,77157.4,0.0,0.99979,0.0,0.03915]
[1776451963775,68.37,77160.42,0.0,0.99979,0.0,0.03903]
[1776451964782,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451965790,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451965862,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451965945,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451965996,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451966144,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451966197,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451966266,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451966373,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451966446,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451966620,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451966571,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451966694,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451966947,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451967062,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451967199,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451967311,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451967420,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451967442,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451967542,68.37,77164.66,0.0,0.9998,0.0,0.03886]
[1776451967519,68.37,77164.07,0.0,0.9998,0.0,0.03888]
[1776451967644,68.37,77164.07,0.0,0.9998,0.0,0.03888]
[1776451967683,68.37,77164.07,0.0,0.9998,0.0,0.03888]
[1776451967748,68.37,77164.07,0.0,0.9998,0.0,0.03888]
[1776451967912,68.37,77164.07,0.0,0.9998,0.0,0.03888]
[1776451967939,68.37,77164.07,0.0,0.9998,0.0,0.03888]
[1776451968194,68.37,77164.07,0.0,0.9998,0.0,0.03888]
[1776451968296,68.37,77164.54,0.0,0.9998,0.0,0.03886]
[1776451970936,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451971191,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451971323,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451971554,68.37,77163.76,0.0,0.9998,0.0,0.03889]
[1776451971582,68.37,77171.03,0.0,0.9998,0.0,0.03861]
[1776451971689,68.37,77171.03,0.0,0.9998,0.0,0.03861]
[1776451971779,68.37,77171.03,0.0,0.9998,0.0,0.03861]
[1776451971832,68.37,77177.69,0.0,0.9998,0.0,0.03835]
[1776451972839,68.37,77184.71,0.0,0.9998,0.0,0.03807]
[1776451973846,68.37,77187.08,0.0,0.9998,0.0,0.03798]
[1776451974937,68.37,77187.08,0.0,0.9998,0.0,0.03798]
[1776451975190,68.37,77187.08,0.0,0.9998,0.0,0.03798]
[1776451975330,68.37,77187.08,0.0,0.9998,0.0,0.03798]
[1776451975376,68.37,77189.66,0.0,0.9998,0.0,0.03788]
[1776451975861,68.37,77199.14,0.0,0.9998,0.0,0.03752]
[1776451976868,68.37,77210.01,0.0,0.99981,0.0,0.0371]
[1776451977670,68.37,77210.01,0.0,0.99981,0.0,0.0371]
[1776451977708,68.37,77210.01,0.0,0.99981,0.0,0.0371]
[1776451977806,68.37,77210.01,0.0,0.99981,0.0,0.0371]
[1776451977941,68.37,77210.01,0.0,0.99981,0.0,0.0371]
[1776451978189,68.37,77210.01,0.0,0.99981,0.0,0.0371]
[1776451978358,68.37,77210.01,0.0,0.99981,0.0,0.0371]
[1776451978459,68.37,77216.4,0.0,0.99981,0.0,0.03686]
[1776451978836,68.37,77216.4,0.0,0.99981,0.0,0.03686]
[1776451978940,68.37,77216.4,0.0,0.99981,0.0,0.03686]
[1776451979199,68.37,77216.4,0.0,0.99981,0.0,0.03686]
[1776451979311,68.37,77216.4,0.0,0.99981,0.0,0.03686]
[1776451979437,68.37,77216.4,0.0,0.99981,0.0,0.03686]
[1776451979538,68.37,77218.99,0.0,0.99981,0.0,0.03677]
[1776451980053,68.37,77218.99,0.0,0.99981,0.0,0.03677]
[1776451980199,68.37,77218.99,0.0,0.99981,0.0,0.03677]
[1776451980438,68.37,77218.99,0.0,0.99981,0.0,0.03677]
[1776451980445,68.37,77218.99,0.0,0.99981,0.0,0.03677]
[1776451980526,68.37,77218.99,0.0,0.99981,0.0,0.03677]
[1776451980627,68.37,77221.61,0.0,0.99981,0.0,0.03667]
[1776451980653,68.37,77221.61,0.0,0.99981,0.0,0.03667]
[1776451980691,68.37,77221.61,0.0,0.99981,0.0,0.03667]
[1776451981051,68.37,77221.61,0.0,0.99981,0.0,0.03667]
[1776451981192,68.37,77221.61,0.0,0.99981,0.0,0.03667]
[1776451981500,68.37,77221.61,0.0,0.99981,0.0,0.03667]
[1776451981597,68.37,77221.6,0.0,0.99981,0.0,0.03667]
[1776451981690,68.37,77221.6,0.0,0.99981,0.0,0.03667]
[1776451981903,68.37,77221.98,0.0,0.99981,0.0,0.03665]
[1776451983121,68.37,77221.98,0.0,0.99981,0.0,0.03665]
[1776451983189,68.37,77221.98,0.0,0.99981,0.0,0.03665]
[1776451983435,68.37,77221.98,0.0,0.99981,0.0,0.03665]
[1776451983536,68.37,77215.09,0.0,0.99981,0.0,0.03691]
[1776451983917,68.37,77208.16,0.0,0.99981,0.0,0.03717]
[1776451984924,68.37,77206.62,0.0,0.9998,0.0,0.03723]
[1776451985931,68.37,77193.92,0.0,0.9998,0.0,0.03772]
[1776451986938,68.37,77182.96,0.0,0.9998,0.0,0.03814]
[1776451988323,68.37,77182.96,0.0,0.9998,0.0,0.03814]
[1776451988436,68.37,77182.96,0.0,0.9998,0.0,0.03814]
[1776451988463,68.37,77181.82,0.0,0.9998,0.0,0.03819]
[1776451988953,68.37,77184.56,0.0,0.9998,0.0,0.03808]
[1776451989959,68.37,77185.86,0.0,0.9998,0.0,0.03803]
[1776451990937,68.37,77185.86,0.0,0.9998,0.0,0.03803]
[1776451990966,68.37,77183.23,0.0,0.9998,0.0,0.03813]
[1776451991973,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451992762,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451992825,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451992944,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451993095,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451993197,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451993201,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451993380,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451993446,68.37,77180.92,0.0,0.9998,0.0,0.03822]
[1776451993539,68.37,77178.45,0.0,0.9998,0.0,0.03832]
[1776451993988,68.37,77182.57,0.0,0.9998,0.0,0.03816]
[1776451994995,68.37,77185.28,0.0,0.9998,0.0,0.03805]
[1776451996003,68.37,77189.55,0.0,0.9998,0.0,0.03789]
[1776451998258,68.37,77189.15,0.0,0.9998,0.0,0.0379]
[1776451998377,68.37,77189.15,0.0,0.9998,0.0,0.0379]
[1776451998440,68.37,77189.15,0.0,0.9998,0.0,0.0379]
[1776451998476,68.37,77197.89,0.0,0.9998,0.0,0.03757]
[1776451999126,68.37,77195.48,0.0,0.9998,0.0,0.03766]
[1776452000031,68.37,77199.22,0.0,0.9998,0.0,0.03751]
[1776452001549,68.37,77199.22,0.0,0.9998,0.0,0.03751]
[1776452001648,68.37,77204.63,0.0,0.9998,0.0,0.03731]
[1776452001700,68.37,77204.63,0.0,0.9998,0.0,0.03731]
[1776452001884,68.37,77204.63,0.0,0.9998,0.0,0.03731]
[1776452001943,68.37,77204.63,0.0,0.9998,0.0,0.03731]
[1776452002045,68.37,77202.73,0.0,0.9998,0.0,0.03738]
[1776452003052,68.37,77199.62,0.0,0.9998,0.0,0.0375]
[1776452006073,68.37,77197.64,0.0,0.9998,0.0,0.03758]
[1776452006775,68.37,77197.64,0.0,0.9998,0.0,0.03758]
[1776452006837,68.37,77197.64,0.0,0.9998,0.0,0.03758]
[1776452006941,68.37,77197.64,0.0,0.9998,0.0,0.03758]
[1776452006974,68.37,77197.64,0.0,0.9998,0.0,0.03758]
[1776452007199,68.37,77197.64,0.0,0.9998,0.0,0.03758]
[1776452007445,68.37,77197.64,0.0,0.9998,0.0,0.03758]
[1776452007540,68.37,77196.76,0.0,0.9998,0.0,0.03761]
[1776452007691,68.37,77196.76,0.0,0.9998,0.0,0.03761]
[1776452008087,68.37,77194.3,0.0,0.9998,0.0,0.0377]
[1776452009093,68.37,77193.32,0.0,0.9998,0.0,0.03774]
[1776452011108,68.37,77185.94,0.0,0.9998,0.0,0.03791]
[1776452011762,68.37,77185.94,0.0,0.9998,0.0,0.03791]
[1776452011769,68.37,77185.94,0.0,0.9998,0.0,0.03791]
[1776452011899,68.37,77185.94,0.0,0.9998,0.0,0.03791]
[1776452011945,68.37,77185.94,0.0,0.9998,0.0,0.03791]
[1776452012114,68.37,77184.38,0.0,0.9998,0.0,0.03797]
[1776452013122,68.37,77185.07,0.0,0.9998,0.0,0.03795]
[1776452015136,68.37,77186.18,0.0,0.9998,0.0,0.0379]
[1776452020171,68.37,77186.55,0.0,0.9998,0.0,0.03789]
[1776452021179,68.37,77192.24,0.0,0.9998,0.0,0.03767]
[1776452022054,68.37,77192.24,0.0,0.9998,0.0,0.03767]
[1776452022061,68.37,77192.24,0.0,0.9998,0.0,0.03767]
[1776452022169,68.37,77192.24,0.0,0.9998,0.0,0.03767]
[1776452022192,68.37,77192.24,0.0,0.9998,0.0,0.03767]
[1776452022263,68.37,77196.53,0.0,0.9998,0.0,0.0375]
[1776452023193,68.37,77193.42,0.0,0.9998,0.0,0.03762]
[1776452024200,68.37,77192.75,0.0,0.9998,0.0,0.03765]
[1776452026214,68.37,77193.92,0.0,0.9998,0.0,0.0376]
[1776452026773,68.37,77193.92,0.0,0.9998,0.0,0.0376]
[1776452026780,68.37,77193.92,0.0,0.9998,0.0,0.0376]
[1776452026930,68.37,77193.92,0.0,0.9998,0.0,0.0376]
[1776452026945,68.37,77193.92,0.0,0.9998,0.0,0.0376]
[1776452027221,68.37,77194.9,0.0,0.9998,0.0,0.03757]
[1776452029235,68.37,77198.21,0.0,0.9998,0.0,0.03744]
[1776452030242,68.37,77202.44,0.0,0.9998,0.0,0.03728]
[1776452033913,68.37,77202.78,0.0,0.9998,0.0,0.03727]
[1776452033919,68.37,77202.78,0.0,0.9998,0.0,0.03727]
[1776452033937,68.37,77202.78,0.0,0.9998,0.0,0.03727]
[1776452034270,68.37,77204.36,0.0,0.9998,0.0,0.03721]
[1776452037291,68.37,77205.34,0.0,0.99981,0.0,0.03717]
[1776452038298,68.37,77206.04,0.0,0.99981,0.0,0.03714]
[1776452039084,68.37,77206.04,0.0,0.99981,0.0,0.03714]
[1776452039091,68.37,77206.04,0.0,0.99981,0.0,0.03714]
[1776452039198,68.37,77206.04,0.0,0.99981,0.0,0.03714]
[1776452039337,68.37,77206.04,0.0,0.99981,0.0,0.03714]
[1776452039445,68.37,77206.04,0.0,0.99981,0.0,0.03714]
[1776452039485,68.37,77206.88,0.0,0.99981,0.0,0.03711]
[1776452041319,68.37,77209.71,0.0,0.99981,0.0,0.037]
[1776452042327,68.37,77216.68,0.0,0.99981,0.0,0.03674]
[1776452043334,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452043914,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452043946,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452044036,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452044180,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452044202,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452044318,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452044439,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452044700,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452044708,68.37,77219.43,0.0,0.99981,0.0,0.03664]
[1776452044789,68.37,77219.04,0.0,0.99981,0.0,0.03665]
[1776452044944,68.37,77219.04,0.0,0.99981,0.0,0.03665]
[1776452045194,68.37,77219.04,0.0,0.99981,0.0,0.03665]
[1776452045352,68.37,77219.04,0.0,0.99981,0.0,0.03665]
[1776452045438,68.37,77219.04,0.0,0.99981,0.0,0.03665]
[1776452045533,68.37,77219.04,0.0,0.99981,0.0,0.03665]
[1776452045693,68.37,77219.04,0.0,0.99981,0.0,0.03665]
[1776452045699,68.37,77219.04,0.0,0.99981,0.0,0.03665]
[1776452045875,68.37,77218.9,0.0,0.99981,0.0,0.03666]
[1776452045944,68.37,77218.9,0.0,0.99981,0.0,0.03666]
[1776452046018,68.37,77218.9,0.0,0.99981,0.0,0.03666]
[1776452046135,68.37,77218.9,0.0,0.99981,0.0,0.03666]
[1776452046196,68.37,77218.9,0.0,0.99981,0.0,0.03666]
[1776452046259,68.37,77218.9,0.0,0.99981,0.0,0.03666]
[1776452046378,68.37,77218.9,0.0,0.99981,0.0,0.03666]
[1776452046658,68.37,77218.9,0.0,0.99981,0.0,0.03666]
[1776452046419,68.37,77219.47,0.0,0.99981,0.0,0.03664]
[1776452048369,68.37,77217.81,0.0,0.99981,0.0,0.0367]
[1776452048937,68.37,77217.81,0.0,0.99981,0.0,0.0367]
[1776452049376,68.37,77216.99,0.0,0.99981,0.0,0.03673]
[1776452051390,68.37,77215.69,0.0,0.99981,0.0,0.03678]
[1776452052397,68.37,77210.25,0.0,0.99981,0.0,0.03698]
[1776452053403,68.37,77207.01,0.0,0.99981,0.0,0.03711]
[1776452056425,68.37,77207.95,0.0,0.99981,0.0,0.03707]
[1776452061460,68.37,77207.38,0.0,0.99981,0.0,0.03709]
[1776452066495,68.37,77206.95,0.0,0.99981,0.0,0.03711]
[1776452067502,68.37,77201.82,0.0,0.9998,0.0,0.0373]
[1776452068509,68.37,77196.07,0.0,0.9998,0.0,0.03752]
[1776452069516,68.37,77194.41,0.0,0.9998,0.0,0.03759]
[1776452070533,68.37,77181.94,0.0,0.9998,0.0,0.03807]
[1776452071536,68.37,77186.52,0.0,0.9998,0.0,0.03778]
[1776452072546,68.37,77192.24,0.0,0.9998,0.0,0.03756]
[1776452073552,68.37,77187.29,0.0,0.9998,0.0,0.03775]
[1776452074615,68.37,77187.29,0.0,0.9998,0.0,0.03775]
[1776452074662,68.37,77192.38,0.0,0.9998,0.0,0.03755]
[1776452075566,68.37,77198.07,0.0,0.9998,0.0,0.03733]
[1776452076572,68.37,77203.54,0.0,0.99981,0.0,0.03713]
[1776452078587,68.37,77204.21,0.0,0.99981,0.0,0.0371]
[1776452080160,68.37,77203.8,0.0,0.99981,0.0,0.03712]
[1776452080601,68.37,77208.15,0.0,0.99981,0.0,0.03695]
[1776452081608,68.37,77210.11,0.0,0.99981,0.0,0.03688]
[1776452082615,68.37,77215.91,0.0,0.99981,0.0,0.03666]
[1776452083622,68.37,77220.38,0.0,0.99981,0.0,0.03649]
[1776452084629,68.37,77221.29,0.0,0.99981,0.0,0.03646]
[1776452085636,68.37,77220.3,0.0,0.99981,0.0,0.0365]
[1776452085929,68.37,77220.3,0.0,0.99981,0.0,0.0365]
[1776452085941,68.37,77220.3,0.0,0.99981,0.0,0.0365]
[1776452086643,68.37,77218.57,0.0,0.99981,0.0,0.03656]
[1776452087650,68.37,77214.19,0.0,0.99981,0.0,0.03672]
[1776452088657,68.37,77212.67,0.0,0.99981,0.0,0.03678]
[1776452089664,68.37,77213.6,0.0,0.99981,0.0,0.03675]
[1776452091678,68.37,77212.25,0.0,0.99981,0.0,0.0368]
[1776452091962,68.37,77212.25,0.0,0.99981,0.0,0.0368]
[1776452092685,68.37,77213.23,0.0,0.99981,0.0,0.03676]
[1776452095706,68.37,77213.96,0.0,0.99981,0.0,0.03673]
[1776452095946,68.37,77213.96,0.0,0.99981,0.0,0.03673]
[1776452096713,68.37,77213.81,0.0,0.99981,0.0,0.03674]
[1776452099733,68.37,77213.05,0.0,0.99981,0.0,0.03677]
[1776452100745,68.37,77208.61,0.0,0.99981,0.0,0.03693]
[1776452100969,68.37,77208.61,0.0,0.99981,0.0,0.03693]
[1776452101191,68.37,77208.61,0.0,0.99981,0.0,0.03693]
[1776452101441,68.37,77208.61,0.0,0.99981,0.0,0.03693]
[1776452101748,68.37,77198.48,0.0,0.9998,0.0,0.03732]
[1776452102755,68.37,77188.28,0.0,0.9998,0.0,0.03771]
[1776452103762,68.37,77183.72,0.0,0.9998,0.0,0.03788]
[1776452104769,68.37,77185.1,0.0,0.9998,0.0,0.03783]
[1776452105776,68.37,77193.59,0.0,0.9998,0.0,0.0375]
[1776452106783,68.37,77191.29,0.0,0.9998,0.0,0.03759]
[1776452107790,68.37,77186.2,0.0,0.9998,0.0,0.03779]
[1776452108804,68.37,77185.36,0.0,0.9998,0.0,0.03782]
[1776452112829,68.37,77182.64,0.0,0.9998,0.0,0.03792]
[1776452113836,68.37,77179.89,0.0,0.9998,0.0,0.03803]
[1776452115627,68.37,77179.89,0.0,0.9998,0.0,0.03803]
[1776452115736,68.37,77164.82,0.0,0.9998,0.0,0.03862]
[1776452115937,68.37,77164.82,0.0,0.9998,0.0,0.03862]
[1776452116195,68.37,77164.82,0.0,0.9998,0.0,0.03862]
[1776452116204,68.37,77152.29,0.0,0.99979,0.0,0.03911]
[1776452117749,68.37,77152.29,0.0,0.99979,0.0,0.03911]
[1776452117803,68.37,77150.28,0.0,0.99979,0.0,0.03919]
[1776452117870,68.37,77142.27,0.0,0.99979,0.0,0.03951]
[1776452119935,68.37,77142.6,0.0,0.99979,0.0,0.0395]
[1776452119991,68.37,77140.77,0.0,0.99979,0.0,0.03957]
[1776452123912,68.37,77138.66,0.0,0.99979,0.0,0.03966]
[1776452124918,68.37,77143.24,0.0,0.99979,0.0,0.03948]
[1776452125926,68.37,77140.03,0.0,0.99979,0.0,0.0396]
[1776452126933,68.37,77137.38,0.0,0.99979,0.0,0.03971]
[1776452128947,68.37,77134.22,0.0,0.99979,0.0,0.03984]
[1776452129954,68.37,77130.97,0.0,0.99979,0.0,0.03997]
[1776452130961,68.37,77124.69,0.0,0.99979,0.0,0.04023]
[1776452131968,68.37,77122.9,0.0,0.99979,0.0,0.04018]
[1776452137003,68.37,77122.13,0.0,0.99979,0.0,0.04021]
[1776452142038,68.37,77127.18,0.0,0.99979,0.0,0.04]
[1776452143045,68.37,77131.25,0.0,0.99979,0.0,0.03984]
[1776452144052,68.37,77128.42,0.0,0.99979,0.0,0.03995]
[1776452145059,68.37,77126.64,0.0,0.99979,0.0,0.04003]
[1776452149087,68.37,77127.98,0.0,0.99979,0.0,0.03997]
[1776452150094,68.37,77129.98,0.0,0.99979,0.0,0.03989]
[1776452155129,68.37,77128.85,0.0,0.99979,0.0,0.03994]
[1776452158150,68.37,77137.62,0.0,0.99979,0.0,0.03958]
[1776452159156,68.37,77143.6,0.0,0.99979,0.0,0.03934]
[1776452160164,68.37,77144.43,0.0,0.99979,0.0,0.03931]
[1776452161171,68.37,77149.25,0.0,0.99979,0.0,0.03912]
[1776452162178,68.37,77163.29,0.0,0.9998,0.0,0.03856]
[1776452163185,68.37,77174.72,0.0,0.9998,0.0,0.03812]
[1776452164192,68.37,77178.78,0.0,0.9998,0.0,0.03796]
[1776452165199,68.37,77182.15,0.0,0.9998,0.0,0.03783]
[1776452166206,68.37,77183.54,0.0,0.9998,0.0,0.03778]
[1776452169227,68.37,77189.34,0.0,0.9998,0.0,0.03755]
[1776452170234,68.37,77195.76,0.0,0.9998,0.0,0.03731]
[1776452171241,68.37,77195.18,0.0,0.9998,0.0,0.03733]
[1776452173255,68.37,77195.81,0.0,0.9998,0.0,0.03731]
[1776452175269,68.37,77196.35,0.0,0.9998,0.0,0.03729]
[1776452177284,68.37,77196.98,0.0,0.9998,0.0,0.03726]
[1776452179298,68.37,77194.39,0.0,0.9998,0.0,0.03736]
[1776452180305,68.37,77195.89,0.0,0.9998,0.0,0.0373]
[1776452181854,68.37,77195.89,0.0,0.9998,0.0,0.0373]
[1776452181861,68.37,77195.89,0.0,0.9998,0.0,0.0373]
[1776452181863,68.37,77201.28,0.0,0.99981,0.0,0.0371]
[1776452182319,68.37,77203.25,0.0,0.99981,0.0,0.03702]
[1776452183326,68.37,77204.76,0.0,0.99981,0.0,0.03697]
[1776452185149,68.37,77204.14,0.0,0.99981,0.0,0.03699]
[1776452185340,68.37,77203.0,0.0,0.99981,0.0,0.03703]
[1776452187516,68.37,77197.06,0.0,0.9998,0.0,0.03726]
[1776452188361,68.37,77196.15,0.0,0.9998,0.0,0.03729]
[1776452190375,68.37,77199.35,0.0,0.9998,0.0,0.03717]
[1776452191381,68.37,77201.18,0.0,0.99981,0.0,0.03699]
[1776452192389,68.37,77202.93,0.0,0.99981,0.0,0.03693]
[1776452193228,68.37,77202.93,0.0,0.99981,0.0,0.03693]
[1776452193765,68.37,77202.93,0.0,0.99981,0.0,0.03693]
[1776452193787,68.37,77198.35,0.0,0.99981,0.0,0.0371]
[1776452193943,68.37,77198.35,0.0,0.99981,0.0,0.0371]
[1776452194072,68.37,77198.35,0.0,0.99981,0.0,0.0371]
[1776452194403,68.37,77185.02,0.0,0.9998,0.0,0.03761]
[1776452195414,68.37,77166.71,0.0,0.9998,0.0,0.03831]
[1776452196420,68.37,77159.97,0.0,0.9998,0.0,0.03858]
[1776452197427,68.37,77158.54,0.0,0.9998,0.0,0.03863]
[1776452198435,68.37,77163.57,0.0,0.9998,0.0,0.03844]
[1776452199442,68.37,77166.8,0.0,0.9998,0.0,0.03831]
[1776452200449,68.37,77171.63,0.0,0.9998,0.0,0.03812]
[1776452201455,68.37,77174.06,0.0,0.9998,0.0,0.03803]
[1776452203470,68.37,77169.25,0.0,0.9998,0.0,0.03822]
[1776452205485,68.37,77167.98,0.0,0.9998,0.0,0.03826]
[1776452206492,68.37,77163.79,0.0,0.9998,0.0,0.03843]
[1776452207499,68.37,77161.54,0.0,0.9998,0.0,0.03852]
[1776452208505,68.37,77160.35,0.0,0.9998,0.0,0.03856]
[1776452210522,68.37,77157.86,0.0,0.9998,0.0,0.03866]
[1776452211527,68.37,77156.76,0.0,0.9998,0.0,0.0387]
[1776452212516,68.37,77156.76,0.0,0.9998,0.0,0.0387]
[1776452213228,68.37,77156.33,0.0,0.9998,0.0,0.03872]
[1776452213541,68.37,77156.32,0.0,0.9998,0.0,0.03872]
[1776452215555,68.37,77165.97,0.0,0.9998,0.0,0.03834]
[1776452216561,68.37,77174.35,0.0,0.9998,0.0,0.03802]
[1776452217569,68.37,77177.58,0.0,0.9998,0.0,0.03789]
[1776452218104,68.37,77177.58,0.0,0.9998,0.0,0.03789]
[1776452218219,68.37,77177.58,0.0,0.9998,0.0,0.03789]
[1776452223611,68.37,77174.39,0.0,0.9998,0.0,0.03802]
[1776452225625,68.37,77171.54,0.0,0.9998,0.0,0.03813]
[1776452230661,68.37,77165.36,0.0,0.9998,0.0,0.03837]
[1776452235696,68.37,77161.39,0.0,0.9998,0.0,0.03852]
[1776452236702,68.37,77171.59,0.0,0.9998,0.0,0.03812]
[1776452237710,68.37,77176.39,0.0,0.9998,0.0,0.03794]
[1776452238716,68.37,77181.29,0.0,0.9998,0.0,0.03775]
[1776452243420,68.37,77180.83,0.0,0.9998,0.0,0.03777]
[1776452243447,68.37,77180.83,0.0,0.9998,0.0,0.03777]
[1776452243533,68.37,77180.83,0.0,0.9998,0.0,0.03777]
[1776452243695,68.37,77180.83,0.0,0.9998,0.0,0.03777]
[1776452243752,68.37,77180.91,0.0,0.9998,0.0,0.03776]
[1776452244090,68.37,77180.91,0.0,0.9998,0.0,0.03776]
[1776452244150,68.37,77180.91,0.0,0.9998,0.0,0.03776]
[1776452244200,68.37,77180.91,0.0,0.9998,0.0,0.03776]
[1776452245766,68.37,77186.15,0.0,0.9998,0.0,0.03756]
[1776452249648,68.37,77188.3,0.0,0.9998,0.0,0.03748]
[1776452249700,68.37,77188.3,0.0,0.9998,0.0,0.03748]
[1776452249941,68.37,77188.3,0.0,0.9998,0.0,0.03748]
[1776452249944,68.37,77188.3,0.0,0.9998,0.0,0.03748]
[1776452249795,68.37,77188.48,0.0,0.9998,0.0,0.03747]
[1776452250146,68.37,77188.48,0.0,0.9998,0.0,0.03747]
[1776452250201,68.37,77188.48,0.0,0.9998,0.0,0.03747]
[1776452250432,68.37,77188.48,0.0,0.9998,0.0,0.03747]
[1776452250492,68.37,77188.48,0.0,0.9998,0.0,0.03747]
[1776452250623,68.37,77188.48,0.0,0.9998,0.0,0.03747]
[1776452250696,68.37,77188.48,0.0,0.9998,0.0,0.03747]
[1776452250801,68.37,77188.3,0.0,0.9998,0.0,0.03748]
[1776452254830,68.37,77187.21,0.0,0.9998,0.0,0.03741]
[1776452255837,68.37,77183.3,0.0,0.9998,0.0,0.03756]
[1776452256844,68.37,77177.8,0.0,0.9998,0.0,0.03777]
[1776452258883,68.37,77176.38,0.0,0.9998,0.0,0.03782]
[1776452258946,68.37,77176.38,0.0,0.9998,0.0,0.03782]
[1776452259015,68.37,77176.42,0.0,0.9998,0.0,0.03782]
[1776452259174,68.37,77176.42,0.0,0.9998,0.0,0.03782]
[1776452259200,68.37,77176.42,0.0,0.9998,0.0,0.03782]
[1776452259613,68.37,77176.42,0.0,0.9998,0.0,0.03782]
[1776452259676,68.37,77176.42,0.0,0.9998,0.0,0.03782]
[1776452259693,68.37,77176.42,0.0,0.9998,0.0,0.03782]
[1776452259865,68.37,77176.35,0.0,0.9998,0.0,0.03783]
[1776452262886,68.37,77178.71,0.0,0.9998,0.0,0.03773]
[1776452268928,68.37,77179.19,0.0,0.9998,0.0,0.03772]
[1776452270084,68.37,77179.27,0.0,0.9998,0.0,0.03771]
[1776452270161,68.37,77179.27,0.0,0.9998,0.0,0.03771]
[1776452270200,68.37,77179.27,0.0,0.9998,0.0,0.03771]
[1776452270886,68.37,77179.27,0.0,0.9998,0.0,0.03771]
[1776452270893,68.37,77179.27,0.0,0.9998,0.0,0.03771]
[1776452270943,68.37,77179.27,0.0,0.9998,0.0,0.03771]
[1776452270942,68.37,77179.74,0.0,0.9998,0.0,0.0377]
[1776452272958,68.37,77174.84,0.0,0.9998,0.0,0.03788]
[1776452273965,68.37,77170.33,0.0,0.9998,0.0,0.03806]
[1776452275279,68.37,77170.22,0.0,0.9998,0.0,0.03806]
[1776452275399,68.37,77170.22,0.0,0.9998,0.0,0.03806]
[1776452275441,68.37,77170.22,0.0,0.9998,0.0,0.03806]
[1776452275495,68.37,77170.22,0.0,0.9998,0.0,0.03806]
[1776452276922,68.37,77170.22,0.0,0.9998,0.0,0.03806]
[1776452276931,68.37,77170.22,0.0,0.9998,0.0,0.03806]
[1776452277068,68.37,77170.26,0.0,0.9998,0.0,0.03806]
[1776452277193,68.37,77170.26,0.0,0.9998,0.0,0.03806]
[1776452277295,68.37,77167.96,0.0,0.9998,0.0,0.03815]
[1776452279827,68.37,77165.92,0.0,0.9998,0.0,0.03823]
[1776452279835,68.37,77165.92,0.0,0.9998,0.0,0.03823]
[1776452279942,68.37,77165.92,0.0,0.9998,0.0,0.03823]
[1776452279928,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280033,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280153,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280196,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280319,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280445,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280553,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280703,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280710,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280946,68.37,77165.77,0.0,0.9998,0.0,0.03824]
[1776452280802,68.37,77167.42,0.0,0.9998,0.0,0.03817]
[1776452281201,68.37,77167.42,0.0,0.9998,0.0,0.03817]
[1776452281205,68.37,77167.42,0.0,0.9998,0.0,0.03817]
[1776452281299,68.37,77168.32,0.0,0.9998,0.0,0.03814]
[1776452285194,68.37,77168.13,0.0,0.9998,0.0,0.03814]
[1776452285421,68.37,77168.13,0.0,0.9998,0.0,0.03814]
[1776452285461,68.37,77173.52,0.0,0.9998,0.0,0.03793]
[1776452286360,68.37,77173.52,0.0,0.9998,0.0,0.03793]
[1776452286368,68.37,77173.52,0.0,0.9998,0.0,0.03793]
[1776452286442,68.37,77173.52,0.0,0.9998,0.0,0.03793]
[1776452286462,68.37,77180.24,0.0,0.9998,0.0,0.03768]
[1776452288209,68.37,77180.6,0.0,0.9998,0.0,0.03766]
[1776452288261,68.37,77180.6,0.0,0.9998,0.0,0.03766]
[1776452288411,68.37,77180.6,0.0,0.9998,0.0,0.03766]
[1776452288438,68.37,77180.6,0.0,0.9998,0.0,0.03766]
[1776452294107,68.37,77179.65,0.0,0.9998,0.0,0.0377]
[1776452295139,68.37,77179.65,0.0,0.9998,0.0,0.0377]
[1776452295196,68.37,77179.65,0.0,0.9998,0.0,0.0377]
[1776452295442,68.37,77179.65,0.0,0.9998,0.0,0.0377]
[1776452295446,68.37,77179.65,0.0,0.9998,0.0,0.0377]
[1776452295542,68.37,77180.72,0.0,0.9998,0.0,0.03766]
[1776452296699,68.37,77180.72,0.0,0.9998,0.0,0.03766]
[1776452296852,68.37,77180.72,0.0,0.9998,0.0,0.03766]
[1776452296961,68.37,77180.72,0.0,0.9998,0.0,0.03766]
[1776452296939,68.37,77183.4,0.0,0.9998,0.0,0.03755]
[1776452297713,68.37,77183.4,0.0,0.9998,0.0,0.03755]
[1776452297936,68.37,77183.4,0.0,0.9998,0.0,0.03755]
[1776452298135,68.37,77193.11,0.0,0.9998,0.0,0.03718]
[1776452299142,68.37,77196.94,0.0,0.99981,0.0,0.03704]
[1776452302362,68.37,77197.15,0.0,0.99981,0.0,0.03703]
[1776452302440,68.37,77197.15,0.0,0.99981,0.0,0.03703]
[1776452302471,68.37,77197.15,0.0,0.99981,0.0,0.03703]
[1776452302505,68.37,77197.15,0.0,0.99981,0.0,0.03703]
[1776452302532,68.37,77197.15,0.0,0.99981,0.0,0.03703]
[1776452302693,68.37,77197.15,0.0,0.99981,0.0,0.03703]
[1776452302794,68.37,77197.32,0.0,0.99981,0.0,0.03703]
[1776452303366,68.37,77197.32,0.0,0.99981,0.0,0.03703]
[1776452303436,68.37,77197.32,0.0,0.99981,0.0,0.03703]
[1776452303469,68.37,77197.32,0.0,0.99981,0.0,0.03703]
[1776452303496,68.37,77197.32,0.0,0.99981,0.0,0.03703]
[1776452303708,68.37,77197.32,0.0,0.99981,0.0,0.03703]
[1776452303800,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304393,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304446,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304471,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304485,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304530,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304659,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304701,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304902,68.37,77197.46,0.0,0.99981,0.0,0.03702]
[1776452304918,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305070,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305200,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305414,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305441,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305560,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305659,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305690,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305941,68.37,77197.49,0.0,0.99981,0.0,0.03702]
[1776452305789,68.37,77198.04,0.0,0.99981,0.0,0.037]
[1776452306181,68.37,77198.04,0.0,0.99981,0.0,0.037]
[1776452306195,68.37,77198.04,0.0,0.99981,0.0,0.037]
[1776452306808,68.37,77198.04,0.0,0.99981,0.0,0.037]
[1776452306940,68.37,77198.04,0.0,0.99981,0.0,0.037]
[1776452306909,68.37,77197.96,0.0,0.99981,0.0,0.037]
[1776452307192,68.37,77197.96,0.0,0.99981,0.0,0.037]
[1776452307281,68.37,77197.96,0.0,0.99981,0.0,0.037]
[1776452307356,68.37,77198.0,0.0,0.99981,0.0,0.037]
[1776452309199,68.37,77197.1,0.0,0.99981,0.0,0.03703]
[1776452309516,68.37,77197.1,0.0,0.99981,0.0,0.03703]
[1776452309583,68.37,77197.1,0.0,0.99981,0.0,0.03703]
[1776452309610,68.37,77197.74,0.0,0.99981,0.0,0.03701]
[1776452312233,68.37,77196.56,0.0,0.99981,0.0,0.03694]
[1776452313190,68.37,77196.56,0.0,0.99981,0.0,0.03694]
[1776452313445,68.37,77196.56,0.0,0.99981,0.0,0.03694]
[1776452313538,68.37,77196.56,0.0,0.99981,0.0,0.03694]
[1776452313691,68.37,77196.56,0.0,0.99981,0.0,0.03694]
[1776452313936,68.37,77196.56,0.0,0.99981,0.0,0.03694]
[1776452313788,68.37,77195.72,0.0,0.99981,0.0,0.03697]
[1776452314241,68.37,77195.72,0.0,0.99981,0.0,0.03697]
[1776452314247,68.37,77194.62,0.0,0.99981,0.0,0.03702]
[1776452316405,68.37,77195.04,0.0,0.99981,0.0,0.037]
[1776452316412,68.37,77195.04,0.0,0.99981,0.0,0.037]
[1776452316443,68.37,77195.04,0.0,0.99981,0.0,0.037]
[1776452317192,68.37,77194.69,0.0,0.99981,0.0,0.03701]
[1776452317443,68.37,77194.69,0.0,0.99981,0.0,0.03701]
[1776452317625,68.37,77194.69,0.0,0.99981,0.0,0.03701]
[1776452317696,68.37,77194.69,0.0,0.99981,0.0,0.03701]
[1776452317938,68.37,77194.69,0.0,0.99981,0.0,0.03701]
[1776452317726,68.37,77194.52,0.0,0.99981,0.0,0.03702]
[1776452318088,68.37,77194.52,0.0,0.99981,0.0,0.03702]
[1776452318275,68.37,77194.38,0.0,0.99981,0.0,0.03702]
[1776452321198,68.37,77194.52,0.0,0.99981,0.0,0.03702]
[1776452321438,68.37,77194.52,0.0,0.99981,0.0,0.03702]
[1776452321551,68.37,77194.52,0.0,0.99981,0.0,0.03702]
[1776452321688,68.37,77194.52,0.0,0.99981,0.0,0.03702]
[1776452321937,68.37,77194.52,0.0,0.99981,0.0,0.03702]
[1776452321789,68.37,77193.34,0.0,0.99981,0.0,0.03706]
[1776452322258,68.37,77193.34,0.0,0.99981,0.0,0.03706]
[1776452322038,68.37,77193.34,0.0,0.99981,0.0,0.03706]
[1776452325063,68.37,77193.21,0.0,0.99981,0.0,0.03707]
[1776452325201,68.37,77193.21,0.0,0.99981,0.0,0.03707]
[1776452325339,68.37,77193.21,0.0,0.99981,0.0,0.03707]
[1776452325416,68.37,77193.21,0.0,0.99981,0.0,0.03707]
[1776452325697,68.37,77193.21,0.0,0.99981,0.0,0.03707]
[1776452325705,68.37,77193.21,0.0,0.99981,0.0,0.03707]
[1776452325938,68.37,77193.21,0.0,0.99981,0.0,0.03707]
[1776452325943,68.37,77193.21,0.0,0.99981,0.0,0.03707]
[1776452325941,68.37,77187.39,0.0,0.9998,0.0,0.03729]
[1776452326211,68.37,77187.39,0.0,0.9998,0.0,0.03729]
[1776452326333,68.37,77180.33,0.0,0.9998,0.0,0.03756]
[1776452327492,68.37,77180.33,0.0,0.9998,0.0,0.03756]
[1776452327543,68.37,77180.33,0.0,0.9998,0.0,0.03756]
[1776452327668,68.37,77180.33,0.0,0.9998,0.0,0.03756]
[1776452327699,68.37,77180.33,0.0,0.9998,0.0,0.03756]
[1776452327750,68.37,77179.61,0.0,0.9998,0.0,0.03759]
[1776452330362,68.37,77176.99,0.0,0.9998,0.0,0.03769]
[1776452331369,68.37,77175.2,0.0,0.9998,0.0,0.03776]
[1776452333384,68.37,77174.2,0.0,0.9998,0.0,0.03779]
[1776452334391,68.37,77170.02,0.0,0.9998,0.0,0.03796]
[1776452335855,68.37,77170.02,0.0,0.9998,0.0,0.03796]
[1776452335876,68.37,77170.02,0.0,0.9998,0.0,0.03796]
[1776452335943,68.37,77170.02,0.0,0.9998,0.0,0.03796]
[1776452335956,68.37,77167.18,0.0,0.9998,0.0,0.03807]
[1776452341439,68.37,77168.76,0.0,0.9998,0.0,0.038]
[1776452342949,68.37,77168.76,0.0,0.9998,0.0,0.038]
[1776452342447,68.37,77174.5,0.0,0.9998,0.0,0.03778]
[1776452343109,68.37,77174.5,0.0,0.9998,0.0,0.03778]
[1776452344835,68.37,77175.14,0.0,0.9998,0.0,0.03776]
[1776452344887,68.37,77174.96,0.0,0.9998,0.0,0.03777]
[1776452346475,68.37,77177.85,0.0,0.9998,0.0,0.03765]
[1776452347482,68.37,77179.43,0.0,0.9998,0.0,0.03759]
[1776452349854,68.37,77179.07,0.0,0.9998,0.0,0.03761]
[1776452349868,68.37,77179.07,0.0,0.9998,0.0,0.03761]
[1776452349960,68.37,77179.07,0.0,0.9998,0.0,0.03761]
[1776452349870,68.37,77177.09,0.0,0.9998,0.0,0.03768]
[1776452350963,68.37,77177.09,0.0,0.9998,0.0,0.03768]
[1776452351021,68.37,77177.23,0.0,0.9998,0.0,0.03768]
[1776452355538,68.37,77184.3,0.0,0.9998,0.0,0.03741]
[1776452356933,68.37,77184.3,0.0,0.9998,0.0,0.03741]
[1776452357015,68.37,77184.3,0.0,0.9998,0.0,0.03741]
[1776452356975,68.37,77187.51,0.0,0.9998,0.0,0.03728]
[1776452357201,68.37,77187.51,0.0,0.9998,0.0,0.03728]
[1776452359566,68.37,77190.09,0.0,0.9998,0.0,0.03719]
[1776452360573,68.37,77192.94,0.0,0.99981,0.0,0.03708]
[1776452361478,68.37,77192.94,0.0,0.99981,0.0,0.03708]
[1776452361602,68.37,77192.94,0.0,0.99981,0.0,0.03708]
[1776452361704,68.37,77192.94,0.0,0.99981,0.0,0.03708]
[1776452361708,68.37,77192.94,0.0,0.99981,0.0,0.03708]
[1776452361842,68.37,77192.94,0.0,0.99981,0.0,0.03708]
[1776452361950,68.37,77192.94,0.0,0.99981,0.0,0.03708]
[1776452362046,68.37,77194.57,0.0,0.99981,0.0,0.03702]
[1776452363594,68.37,77196.01,0.0,0.99981,0.0,0.03696]
[1776452364601,68.37,77200.64,0.0,0.99981,0.0,0.03679]
[1776452365608,68.37,77202.73,0.0,0.99981,0.0,0.03671]
[1776452366615,68.37,77203.96,0.0,0.99981,0.0,0.03666]
[1776452367621,68.37,77201.45,0.0,0.99981,0.0,0.03676]
[1776452368505,68.37,77201.45,0.0,0.99981,0.0,0.03676]
[1776452368586,68.37,77201.45,0.0,0.99981,0.0,0.03676]
[1776452368705,68.37,77201.45,0.0,0.99981,0.0,0.03676]
[1776452368718,68.37,77201.45,0.0,0.99981,0.0,0.03676]
[1776452368818,68.37,77201.45,0.0,0.99981,0.0,0.03676]
[1776452368956,68.37,77201.45,0.0,0.99981,0.0,0.03676]
[1776452369021,68.37,77198.82,0.0,0.99981,0.0,0.03686]
[1776452370643,68.37,77200.88,0.0,0.99981,0.0,0.03678]
[1776452371650,68.37,77201.99,0.0,0.99981,0.0,0.03663]
[1776452372657,68.37,77202.93,0.0,0.99981,0.0,0.03659]
[1776452374671,68.37,77203.67,0.0,0.99981,0.0,0.03656]
[1776452376686,68.37,77209.09,0.0,0.99981,0.0,0.03636]
[1776452377360,68.37,77209.09,0.0,0.99981,0.0,0.03636]
[1776452377367,68.37,77209.09,0.0,0.99981,0.0,0.03636]
[1776452377447,68.37,77209.09,0.0,0.99981,0.0,0.03636]
[1776452377693,68.37,77211.82,0.0,0.99981,0.0,0.03626]
[1776452378700,68.37,77214.07,0.0,0.99981,0.0,0.03618]
[1776452380714,68.37,77213.23,0.0,0.99981,0.0,0.03621]
[1776452381721,68.37,77212.46,0.0,0.99981,0.0,0.03624]
[1776452384742,68.37,77211.75,0.0,0.99981,0.0,0.03626]
[1776452386839,68.37,77211.29,0.0,0.99981,0.0,0.03628]
[1776452386845,68.37,77211.29,0.0,0.99981,0.0,0.03628]
[1776452386940,68.37,77211.29,0.0,0.99981,0.0,0.03628]
[1776452387003,68.37,77211.29,0.0,0.99981,0.0,0.03628]
[1776452387070,68.37,77203.03,0.0,0.99981,0.0,0.03659]
[1776452387195,68.37,77203.03,0.0,0.99981,0.0,0.03659]
[1776452387442,68.37,77203.03,0.0,0.99981,0.0,0.03659]
[1776452387449,68.37,77203.03,0.0,0.99981,0.0,0.03659]
[1776452387696,68.37,77203.03,0.0,0.99981,0.0,0.03659]
[1776452387941,68.37,77203.03,0.0,0.99981,0.0,0.03659]
[1776452388010,68.37,77203.03,0.0,0.99981,0.0,0.03659]
[1776452388030,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452388201,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452388447,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452388509,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452388633,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452388702,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452388943,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452389054,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452389039,68.37,77198.69,0.0,0.99981,0.0,0.03675]
[1776452389167,68.37,77198.69,0.0,0.99981,0.0,0.03675]
[1776452389198,68.37,77198.69,0.0,0.99981,0.0,0.03675]
[1776452389443,68.37,77198.69,0.0,0.99981,0.0,0.03675]
[1776452389689,68.37,77198.69,0.0,0.99981,0.0,0.03675]
[1776452389935,68.37,77198.69,0.0,0.99981,0.0,0.03675]
[1776452389938,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452390159,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452390190,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452390434,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452390441,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452390689,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452390937,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452390943,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452391081,68.37,77199.64,0.0,0.99981,0.0,0.03671]
[1776452390952,68.37,77200.28,0.0,0.99981,0.0,0.03669]
[1776452391188,68.37,77200.28,0.0,0.99981,0.0,0.03669]
[1776452391701,68.37,77200.28,0.0,0.99981,0.0,0.03669]
[1776452391935,68.37,77200.28,0.0,0.99981,0.0,0.03669]
[1776452392036,68.37,77201.41,0.0,0.99981,0.0,0.03665]
[1776452392192,68.37,77201.41,0.0,0.99981,0.0,0.03665]
[1776452392330,68.37,77201.41,0.0,0.99981,0.0,0.03665]
[1776452392436,68.37,77201.41,0.0,0.99981,0.0,0.03665]
[1776452392693,68.37,77201.41,0.0,0.99981,0.0,0.03665]
[1776452392754,68.37,77201.41,0.0,0.99981,0.0,0.03665]
[1776452392941,68.37,77201.41,0.0,0.99981,0.0,0.03665]
[1776452393041,68.37,77202.28,0.0,0.99981,0.0,0.03662]
[1776452393192,68.37,77202.28,0.0,0.99981,0.0,0.03662]
[1776452393557,68.37,77202.28,0.0,0.99981,0.0,0.03662]
[1776452394162,68.37,77202.2,0.0,0.99981,0.0,0.03662]
[1776452394813,68.37,77199.77,0.0,0.99981,0.0,0.03671]
[1776452396936,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452397037,68.37,77197.75,0.0,0.99981,0.0,0.03679]
[1776452398843,68.37,77193.76,0.0,0.99981,0.0,0.03694]
[1776452400857,68.37,77196.4,0.0,0.99981,0.0,0.03684]
[1776452401864,68.37,77198.9,0.0,0.99981,0.0,0.03674]
[1776452402994,68.37,77207.45,0.0,0.99981,0.0,0.03642]
[1776452403878,68.37,77206.92,0.0,0.99981,0.0,0.03644]
[1776452404885,68.37,77209.48,0.0,0.99981,0.0,0.03635]
[1776452405892,68.37,77206.98,0.0,0.99981,0.0,0.03644]
[1776452406902,68.37,77201.99,0.0,0.99981,0.0,0.03663]
[1776452407909,68.37,77202.96,0.0,0.99981,0.0,0.03659]
[1776452408916,68.37,77198.57,0.0,0.99981,0.0,0.03675]
[1776452409923,68.37,77197.7,0.0,0.99981,0.0,0.03679]
[1776452410930,68.37,77196.52,0.0,0.99981,0.0,0.03683]
[1776452412944,68.37,77198.57,0.0,0.99981,0.0,0.03675]
[1776452413951,68.37,77199.68,0.0,0.99981,0.0,0.03671]
[1776452414958,68.37,77201.6,0.0,0.99981,0.0,0.03664]
[1776452415966,68.37,77202.29,0.0,0.99981,0.0,0.03662]
[1776452417980,68.37,77201.3,0.0,0.99981,0.0,0.03665]
[1776452418987,68.37,77202.54,0.0,0.99981,0.0,0.03661]
[1776452421001,68.37,77201.35,0.0,0.99981,0.0,0.03665]
[1776452421996,68.37,77201.35,0.0,0.99981,0.0,0.03665]
[1776452422112,68.37,77201.35,0.0,0.99981,0.0,0.03665]
[1776452422008,68.37,77202.88,0.0,0.99981,0.0,0.03659]
[1776452423015,68.37,77206.79,0.0,0.99981,0.0,0.03645]
[1776452425029,68.37,77204.87,0.0,0.99981,0.0,0.03652]
[1776452425643,68.37,77204.87,0.0,0.99981,0.0,0.03652]
[1776452429057,68.37,77199.63,0.0,0.99981,0.0,0.03672]
[1776452430064,68.37,77198.32,0.0,0.99981,0.0,0.03676]
[1776452431716,68.37,77198.21,0.0,0.99981,0.0,0.03666]
[1776452432079,68.37,77198.17,0.0,0.99981,0.0,0.03666]
[1776452433086,68.37,77203.71,0.0,0.99981,0.0,0.03645]
[1776452434093,68.37,77207.05,0.0,0.99981,0.0,0.03633]
[1776452436107,68.37,77208.02,0.0,0.99981,0.0,0.03629]
[1776452437114,68.37,77206.01,0.0,0.99981,0.0,0.03637]
[1776452439128,68.37,77203.02,0.0,0.99981,0.0,0.03648]
[1776452440135,68.37,77199.7,0.0,0.99981,0.0,0.0366]
[1776452440726,68.37,77199.7,0.0,0.99981,0.0,0.0366]
[1776452440753,68.37,77199.7,0.0,0.99981,0.0,0.0366]
[1776452440946,68.37,77199.7,0.0,0.99981,0.0,0.0366]
[1776452441142,68.37,77186.82,0.0,0.99981,0.0,0.03709]
[1776452442149,68.37,77185.35,0.0,0.9998,0.0,0.03714]
[1776452443156,68.37,77190.45,0.0,0.99981,0.0,0.03695]
[1776452444163,68.37,77191.12,0.0,0.99981,0.0,0.03692]
[1776452445170,68.37,77191.98,0.0,0.99981,0.0,0.03689]
[1776452446188,68.37,77193.74,0.0,0.99981,0.0,0.03683]
[1776452447184,68.37,77197.64,0.0,0.99981,0.0,0.03668]
[1776452448191,68.37,77201.39,0.0,0.99981,0.0,0.03654]
[1776452449197,68.37,77205.28,0.0,0.99981,0.0,0.03639]
[1776452450205,68.37,77207.61,0.0,0.99981,0.0,0.03631]
[1776452451214,68.37,77210.86,0.0,0.99981,0.0,0.03619]
[1776452452221,68.37,77212.04,0.0,0.99981,0.0,0.03614]
[1776452453228,68.37,77212.63,0.0,0.99981,0.0,0.03612]
[1776452454389,68.37,77224.46,0.0,0.99981,0.0,0.03569]
[1776452455247,68.37,77231.93,0.0,0.99981,0.0,0.03541]
[1776452456254,68.37,77230.81,0.0,0.99981,0.0,0.03545]
[1776452457263,68.37,77232.1,0.0,0.99981,0.0,0.03541]
[1776452458271,68.37,77233.77,0.0,0.99982,0.0,0.03535]
[1776452459277,68.37,77233.06,0.0,0.99981,0.0,0.03537]
[1776452460284,68.37,77225.86,0.0,0.99981,0.0,0.03563]
[1776452461292,68.37,77220.36,0.0,0.99981,0.0,0.03584]
[1776452462347,68.37,77220.36,0.0,0.99981,0.0,0.03584]
[1776452462441,68.37,77215.81,0.0,0.99981,0.0,0.036]
[1776452463308,68.37,77200.64,0.0,0.99981,0.0,0.03657]
[1776452464315,68.37,77201.49,0.0,0.99981,0.0,0.03653]
[1776452465322,68.37,77200.14,0.0,0.99981,0.0,0.03658]
[1776452467336,68.37,77201.67,0.0,0.99981,0.0,0.03653]
[1776452468342,68.37,77209.51,0.0,0.99981,0.0,0.03624]
[1776452469351,68.37,77212.73,0.0,0.99981,0.0,0.03612]
[1776452473379,68.37,77207.29,0.0,0.99981,0.0,0.03632]
[1776452474385,68.37,77212.56,0.0,0.99981,0.0,0.03612]
[1776452475393,68.37,77218.2,0.0,0.99981,0.0,0.03592]
[1776452478180,68.37,77220.26,0.0,0.99981,0.0,0.03584]
[1776452478414,68.37,77222.14,0.0,0.99981,0.0,0.03577]
[1776452479421,68.37,77222.71,0.0,0.99981,0.0,0.03575]
[1776452480428,68.37,77226.94,0.0,0.99981,0.0,0.0356]
[1776452481435,68.37,77229.86,0.0,0.99981,0.0,0.03549]
[1776452484190,68.37,77230.06,0.0,0.99981,0.0,0.03548]
[1776452483449,68.37,77224.9,0.0,0.99981,0.0,0.03567]
[1776452484269,68.37,77224.9,0.0,0.99981,0.0,0.03567]
[1776452484456,68.37,77222.86,0.0,0.99981,0.0,0.03574]
[1776452486752,68.37,77222.48,0.0,0.99981,0.0,0.03576]
[1776452486946,68.37,77222.48,0.0,0.99981,0.0,0.03576]
[1776452487022,68.37,77227.11,0.0,0.99981,0.0,0.03559]
[1776452487477,68.37,77237.94,0.0,0.99982,0.0,0.0352]
[1776452488484,68.37,77241.1,0.0,0.99982,0.0,0.03508]
[1776452489491,68.37,77240.17,0.0,0.99982,0.0,0.03512]
[1776452490393,68.37,77240.17,0.0,0.99982,0.0,0.03512]
[1776452490497,68.37,77241.37,0.0,0.99982,0.0,0.03507]
[1776452492511,68.37,77245.64,0.0,0.99982,0.0,0.03481]
[1776452494526,68.37,77243.13,0.0,0.99982,0.0,0.0349]
[1776452495533,68.37,77239.83,0.0,0.99982,0.0,0.03502]
[1776452496540,68.37,77238.81,0.0,0.99982,0.0,0.03506]
[1776452498465,68.37,77239.37,0.0,0.99982,0.0,0.03504]
[1776452498554,68.37,77240.06,0.0,0.99982,0.0,0.03501]
[1776452499561,68.37,77242.45,0.0,0.99982,0.0,0.03493]
[1776452501575,68.37,77247.61,0.0,0.99982,0.0,0.03474]
[1776452502581,68.37,77248.93,0.0,0.99982,0.0,0.0347]
[1776452503589,68.37,77247.47,0.0,0.99982,0.0,0.03475]
[1776452504596,68.37,77249.0,0.0,0.99982,0.0,0.03469]
[1776452506610,68.37,77248.26,0.0,0.99982,0.0,0.03472]
[1776452508623,68.37,77249.85,0.0,0.99982,0.0,0.03466]
[1776452509631,68.37,77252.31,0.0,0.99982,0.0,0.03458]
[1776452510638,68.37,77257.39,0.0,0.99982,0.0,0.0344]
[1776452511646,68.37,77261.88,0.0,0.99982,0.0,0.03424]
[1776452512652,68.37,77269.31,0.0,0.99982,0.0,0.03398]
[1776452513659,68.37,77275.62,0.0,0.99982,0.0,0.03376]
[1776452514665,68.37,77276.42,0.0,0.99982,0.0,0.03373]
[1776452515672,68.37,77278.3,0.0,0.99982,0.0,0.03366]
[1776452517699,68.37,77280.26,0.0,0.99982,0.0,0.0336]
[1776452518411,68.37,77280.26,0.0,0.99982,0.0,0.0336]
[1776452518460,68.37,77280.26,0.0,0.99982,0.0,0.0336]
[1776452518931,68.37,77288.97,0.0,0.99983,0.0,0.0333]
[1776452519711,68.37,77290.53,0.0,0.99983,0.0,0.03324]
[1776452520719,68.37,77292.06,0.0,0.99983,0.0,0.03319]
[1776452521787,68.37,77292.06,0.0,0.99983,0.0,0.03319]
[1776452522733,68.37,77293.95,0.0,0.99983,0.0,0.03313]
[1776452527713,68.37,77293.68,0.0,0.99983,0.0,0.03314]
[1776452527771,68.37,77294.15,0.0,0.99983,0.0,0.03312]
[1776452529785,68.37,77293.21,0.0,0.99983,0.0,0.03315]
[1776452531799,68.37,77294.1,0.0,0.99983,0.0,0.03312]
[1776452532806,68.37,77291.39,0.0,0.99983,0.0,0.03321]
[1776452533487,68.37,77291.39,0.0,0.99983,0.0,0.03321]
[1776452533693,68.37,77291.39,0.0,0.99983,0.0,0.03321]
[1776452533938,68.37,77291.39,0.0,0.99983,0.0,0.03321]
[1776452533959,68.37,77284.74,0.0,0.99983,0.0,0.03344]
[1776452534820,68.37,77275.47,0.0,0.99982,0.0,0.03376]
[1776452535827,68.37,77269.41,0.0,0.99982,0.0,0.03397]
[1776452536834,68.37,77265.83,0.0,0.99982,0.0,0.0341]
[1776452537841,68.37,77262.07,0.0,0.99982,0.0,0.03423]
[1776452542875,68.37,77272.64,0.0,0.99982,0.0,0.03386]
[1776452543883,68.37,77275.5,0.0,0.99982,0.0,0.03376]
[1776452546904,68.37,77284.09,0.0,0.99983,0.0,0.03346]
[1776452547911,68.37,77288.66,0.0,0.99983,0.0,0.03331]
[1776452548918,68.37,77290.12,0.0,0.99983,0.0,0.03326]
[1776452550932,68.37,77282.01,0.0,0.99983,0.0,0.03354]
[1776452551939,68.37,77274.05,0.0,0.99982,0.0,0.03371]
[1776452553953,68.37,77273.28,0.0,0.99982,0.0,0.03373]
[1776452562009,68.37,77273.88,0.0,0.99982,0.0,0.03371]
[1776452565031,68.37,77275.82,0.0,0.99982,0.0,0.03365]
[1776452566038,68.37,77280.26,0.0,0.99983,0.0,0.03349]
[1776452567045,68.37,77287.8,0.0,0.99983,0.0,0.03323]
[1776452568052,68.37,77292.74,0.0,0.99983,0.0,0.03307]
[1776452571073,68.37,77291.92,0.0,0.99983,0.0,0.03309]
[1776452572081,68.37,77289.11,0.0,0.99983,0.0,0.03319]
[1776452573087,68.37,77284.51,0.0,0.99983,0.0,0.03335]
[1776452574094,68.37,77274.14,0.0,0.99982,0.0,0.0337]
[1776452575101,68.37,77269.54,0.0,0.99982,0.0,0.03386]
[1776452576108,68.37,77267.96,0.0,0.99982,0.0,0.03392]
[1776452577114,68.37,77266.96,0.0,0.99982,0.0,0.03395]
[1776452578122,68.37,77264.97,0.0,0.99982,0.0,0.03402]
[1776452579129,68.37,77263.87,0.0,0.99982,0.0,0.03406]
[1776452580136,68.37,77262.67,0.0,0.99982,0.0,0.0341]
[1776452581143,68.37,77259.26,0.0,0.99982,0.0,0.03422]
[1776452582150,68.37,77257.28,0.0,0.99982,0.0,0.03429]
[1776452583157,68.37,77255.53,0.0,0.99982,0.0,0.03436]
[1776452585178,68.37,77254.61,0.0,0.99982,0.0,0.03439]
[1776452586184,68.37,77253.33,0.0,0.99982,0.0,0.03443]
[1776452587191,68.37,77252.29,0.0,0.99982,0.0,0.03447]
[1776452588199,68.37,77251.19,0.0,0.99982,0.0,0.03451]
[1776452593232,68.37,77252.15,0.0,0.99982,0.0,0.03448]
[1776452594240,68.37,77251.28,0.0,0.99982,0.0,0.03451]
[1776452595247,68.37,77249.87,0.0,0.99982,0.0,0.03456]
[1776452596253,68.37,77248.14,0.0,0.99982,0.0,0.03462]
[1776452597261,68.37,77245.93,0.0,0.99982,0.0,0.0347]
[1776452597895,68.37,77245.93,0.0,0.99982,0.0,0.0347]
[1776452597999,68.37,77245.93,0.0,0.99982,0.0,0.0347]
[1776452598062,68.37,77245.93,0.0,0.99982,0.0,0.0347]
[1776452598268,68.37,77236.88,0.0,0.99982,0.0,0.03502]
[1776452599275,68.37,77231.07,0.0,0.99982,0.0,0.03523]
[1776452600287,68.37,77239.7,0.0,0.99982,0.0,0.03492]
[1776452602296,68.37,77237.46,0.0,0.99982,0.0,0.035]
[1776452607331,68.37,77235.16,0.0,0.99982,0.0,0.03508]
[1776452607504,68.37,77235.16,0.0,0.99982,0.0,0.03508]
[1776452608338,68.37,77231.48,0.0,0.99982,0.0,0.03521]
[1776452609347,68.37,77229.39,0.0,0.99982,0.0,0.03529]
[1776452610352,68.37,77227.48,0.0,0.99981,0.0,0.03536]
[1776452611326,68.37,77227.48,0.0,0.99981,0.0,0.03536]
[1776452611359,68.37,77226.6,0.0,0.99982,0.0,0.03528]
[1776452614380,68.37,77229.1,0.0,0.99982,0.0,0.03519]
[1776452615387,68.37,77231.95,0.0,0.99982,0.0,0.03509]
[1776452616394,68.37,77234.27,0.0,0.99982,0.0,0.03501]
[1776452617466,68.37,77234.27,0.0,0.99982,0.0,0.03501]
[1776452618408,68.37,77235.37,0.0,0.99982,0.0,0.03497]
[1776452620422,68.37,77239.35,0.0,0.99982,0.0,0.03482]
[1776452621429,68.37,77240.59,0.0,0.99982,0.0,0.03478]
[1776452622436,68.37,77239.93,0.0,0.99982,0.0,0.0348]
[1776452623443,68.37,77235.07,0.0,0.99982,0.0,0.03498]
[1776452624449,68.37,77232.89,0.0,0.99982,0.0,0.03506]
[1776452627471,68.37,77233.83,0.0,0.99982,0.0,0.03502]
[1776452628478,68.37,77234.59,0.0,0.99982,0.0,0.035]
[1776452629485,68.37,77231.69,0.0,0.99982,0.0,0.0351]
[1776452630493,68.37,77230.47,0.0,0.99982,0.0,0.03514]
[1776452631501,68.37,77225.86,0.0,0.99982,0.0,0.03531]
[1776452632508,68.37,77224.8,0.0,0.99981,0.0,0.03535]
[1776452634521,68.37,77225.86,0.0,0.99982,0.0,0.03531]
[1776452639557,68.37,77224.49,0.0,0.99981,0.0,0.03536]
[1776452642588,68.37,77214.14,0.0,0.99981,0.0,0.03574]
[1776452643592,68.37,77208.4,0.0,0.99981,0.0,0.03595]
[1776452644599,68.37,77203.62,0.0,0.99981,0.0,0.03612]
[1776452645606,68.37,77204.44,0.0,0.99981,0.0,0.03609]
[1776452649635,68.37,77201.78,0.0,0.99981,0.0,0.03619]
[1776452650642,68.37,77200.16,0.0,0.99981,0.0,0.03625]
[1776452651878,68.37,77200.16,0.0,0.99981,0.0,0.03625]
[1776452651937,68.37,77200.16,0.0,0.99981,0.0,0.03625]
[1776452652189,68.37,77200.16,0.0,0.99981,0.0,0.03625]
[1776452652287,68.37,77199.43,0.0,0.99981,0.0,0.03628]
[1776452652656,68.37,77196.58,0.0,0.99981,0.0,0.03639]
[1776452653663,68.37,77195.4,0.0,0.99981,0.0,0.03643]
[1776452658698,68.37,77191.87,0.0,0.99981,0.0,0.03656]
[1776452659705,68.37,77187.36,0.0,0.99981,0.0,0.03673]
[1776452660712,68.37,77190.52,0.0,0.99981,0.0,0.03661]
[1776452661719,68.37,77195.49,0.0,0.99981,0.0,0.03643]
[1776452662726,68.37,77198.0,0.0,0.99981,0.0,0.03633]
[1776452664398,68.37,77202.43,0.0,0.99981,0.0,0.03617]
[1776452664740,68.37,77203.96,0.0,0.99981,0.0,0.03611]
[1776452668768,68.37,77200.82,0.0,0.99981,0.0,0.03623]
[1776452670165,68.37,77197.51,0.0,0.99981,0.0,0.03635]
[1776452670782,68.37,77198.32,0.0,0.99981,0.0,0.03632]
[1776452672796,68.37,77193.6,0.0,0.99981,0.0,0.03639]
[1776452673803,68.37,77191.48,0.0,0.99981,0.0,0.03647]
[1776452675817,68.37,77190.53,0.0,0.99981,0.0,0.0365]
[1776452679846,68.37,77187.65,0.0,0.99981,0.0,0.03661]
[1776452680853,68.37,77185.72,0.0,0.99981,0.0,0.03668]
[1776452681860,68.37,77183.41,0.0,0.99981,0.0,0.03677]
[1776452682867,68.37,77180.87,0.0,0.99981,0.0,0.03686]
[1776452686895,68.37,77181.63,0.0,0.99981,0.0,0.03683]
[1776452688909,68.37,77180.77,0.0,0.99981,0.0,0.03687]
[1776452689916,68.37,77177.99,0.0,0.99981,0.0,0.03697]
[1776452690926,68.37,77176.54,0.0,0.99981,0.0,0.03703]
[1776452691934,68.37,77174.99,0.0,0.9998,0.0,0.03709]
[1776452693947,68.37,77173.68,0.0,0.9998,0.0,0.03714]
[1776452696968,68.37,77171.77,0.0,0.9998,0.0,0.03721]
[1776452697975,68.37,77170.04,0.0,0.9998,0.0,0.03727]
[1776452699989,68.37,77167.34,0.0,0.9998,0.0,0.03738]
[1776452701672,68.37,77167.3,0.0,0.9998,0.0,0.03738]
[1776452702008,68.37,77146.42,0.0,0.9998,0.0,0.03818]
[1776452703015,68.37,77142.4,0.0,0.9998,0.0,0.03834]
[1776452705094,68.37,77142.62,0.0,0.9998,0.0,0.03833]
[1776452705156,68.37,77142.69,0.0,0.9998,0.0,0.03833]
[1776452706037,68.37,77141.55,0.0,0.9998,0.0,0.03837]
[1776452707044,68.37,77140.77,0.0,0.9998,0.0,0.0384]
[1776452710077,68.37,77131.89,0.0,0.9998,0.0,0.03875]
[1776452711055,68.37,77131.89,0.0,0.9998,0.0,0.03875]
[1776452711081,68.37,77129.72,0.0,0.99979,0.0,0.03884]
[1776452712088,68.37,77131.26,0.0,0.9998,0.0,0.03878]
[1776452713095,68.37,77130.43,0.0,0.9998,0.0,0.03881]
[1776452714102,68.37,77128.69,0.0,0.99979,0.0,0.03888]
[1776452715109,68.37,77125.57,0.0,0.99979,0.0,0.039]
[1776452717200,68.37,77124.93,0.0,0.99979,0.0,0.03903]
[1776452717415,68.37,77118.21,0.0,0.99979,0.0,0.0393]
[1776452718397,68.37,77118.21,0.0,0.99979,0.0,0.0393]
[1776452718135,68.37,77084.82,0.0,0.99978,0.0,0.04066]
[1776452719144,68.37,77080.75,0.0,0.99978,0.0,0.04082]
[1776452719682,68.37,77080.75,0.0,0.99978,0.0,0.04082]
[1776452720150,68.37,77080.24,0.0,0.99978,0.0,0.04085]
[1776452721320,68.37,77080.24,0.0,0.99978,0.0,0.04085]
[1776452721348,68.37,77075.14,0.0,0.99978,0.0,0.04106]
[1776452722163,68.37,77067.63,0.0,0.99978,0.0,0.04137]
[1776452722554,68.37,77067.63,0.0,0.99978,0.0,0.04137]
[1776452722699,68.37,77067.63,0.0,0.99978,0.0,0.04137]
[1776452722733,68.37,77067.63,0.0,0.99978,0.0,0.04137]
[1776452723170,68.37,77060.0,0.0,0.99978,0.0,0.04169]
[1776452723713,68.37,77060.0,0.0,0.99978,0.0,0.04169]
[1776452723777,68.37,77060.0,0.0,0.99978,0.0,0.04169]
[1776452723814,68.37,77060.0,0.0,0.99978,0.0,0.04169]
[1776452723962,68.37,77060.0,0.0,0.99978,0.0,0.04169]
[1776452724180,68.37,77062.89,0.0,0.99978,0.0,0.04157]
[1776452724823,68.37,77062.89,0.0,0.99978,0.0,0.04157]
[1776452724964,68.37,77062.89,0.0,0.99978,0.0,0.04157]
[1776452725349,68.37,77062.89,0.0,0.99978,0.0,0.04157]
[1776452725410,68.37,77072.25,0.0,0.99978,0.0,0.04118]
[1776452725830,68.37,77072.25,0.0,0.99978,0.0,0.04118]
[1776452725903,68.37,77072.25,0.0,0.99978,0.0,0.04118]
[1776452725936,68.37,77072.25,0.0,0.99978,0.0,0.04118]
[1776452725957,68.37,77072.25,0.0,0.99978,0.0,0.04118]
[1776452726193,68.37,77074.3,0.0,0.99978,0.0,0.04109]
[1776452730221,68.37,77079.74,0.0,0.99978,0.0,0.04087]
[1776452732236,68.37,77079.11,0.0,0.99978,0.0,0.04077]
[1776452735257,68.37,77077.93,0.0,0.99978,0.0,0.04082]
[1776452737271,68.37,77079.85,0.0,0.99978,0.0,0.04074]
[1776452738278,68.37,77084.95,0.0,0.99979,0.0,0.04053]
[1776452739285,68.37,77091.63,0.0,0.99979,0.0,0.04025]
[1776452740292,68.37,77094.63,0.0,0.99979,0.0,0.04013]
[1776452741203,68.37,77094.63,0.0,0.99979,0.0,0.04013]
[1776452741435,68.37,77094.63,0.0,0.99979,0.0,0.04013]
[1776452741447,68.37,77094.63,0.0,0.99979,0.0,0.04013]
[1776452741299,68.37,77097.95,0.0,0.99979,0.0,0.04]
[1776452741698,68.37,77097.95,0.0,0.99979,0.0,0.04]
[1776452741937,68.37,77097.95,0.0,0.99979,0.0,0.04]
[1776452741944,68.37,77097.95,0.0,0.99979,0.0,0.04]
[1776452742444,68.37,77097.95,0.0,0.99979,0.0,0.04]
[1776452742306,68.37,77109.35,0.0,0.99979,0.0,0.03954]
[1776452742691,68.37,77109.35,0.0,0.99979,0.0,0.03954]
[1776452743313,68.37,77107.22,0.0,0.99979,0.0,0.03962]
[1776452744319,68.37,77103.2,0.0,0.99979,0.0,0.03978]
[1776452745327,68.37,77093.93,0.0,0.99979,0.0,0.04016]
[1776452746334,68.37,77087.32,0.0,0.99979,0.0,0.04043]
[1776452747341,68.37,77090.33,0.0,0.99979,0.0,0.04031]
[1776452748347,68.37,77092.6,0.0,0.99979,0.0,0.04022]
[1776452751200,68.37,77092.14,0.0,0.99979,0.0,0.04023]
[1776452751316,68.37,77092.14,0.0,0.99979,0.0,0.04023]
[1776452751437,68.37,77092.14,0.0,0.99979,0.0,0.04023]
[1776452751537,68.37,77093.16,0.0,0.99979,0.0,0.04019]
[1776452751694,68.37,77093.16,0.0,0.99979,0.0,0.04019]
[1776452752376,68.37,77095.25,0.0,0.99979,0.0,0.04011]
[1776452753383,68.37,77096.37,0.0,0.99979,0.0,0.04006]
[1776452754390,68.37,77097.92,0.0,0.99979,0.0,0.04]
[1776452755397,68.37,77102.09,0.0,0.99979,0.0,0.03983]
[1776452756404,68.37,77102.87,0.0,0.99979,0.0,0.0398]
[1776452759425,68.37,77104.16,0.0,0.99979,0.0,0.03974]
[1776452761439,68.37,77101.91,0.0,0.99979,0.0,0.03984]
[1776452762445,68.37,77099.51,0.0,0.99979,0.0,0.03993]
[1776452763453,68.37,77100.72,0.0,0.99979,0.0,0.03988]
[1776452764460,68.37,77094.76,0.0,0.99979,0.0,0.04013]
[1776452765467,68.37,77091.88,0.0,0.99979,0.0,0.04024]
[1776452769495,68.37,77082.14,0.0,0.99978,0.0,0.04065]
[1776452770501,68.37,77076.26,0.0,0.99978,0.0,0.04089]
[1776452771509,68.37,77077.02,0.0,0.99978,0.0,0.04086]
[1776452774529,68.37,77078.08,0.0,0.99978,0.0,0.04081]
[1776452775536,68.37,77080.03,0.0,0.99978,0.0,0.04073]
[1776452776544,68.37,77087.54,0.0,0.99979,0.0,0.04042]
[1776452777551,68.37,77091.33,0.0,0.99979,0.0,0.04027]
[1776452779565,68.37,77088.22,0.0,0.99979,0.0,0.04039]
[1776452781338,68.37,77088.22,0.0,0.99979,0.0,0.04039]
[1776452781344,68.37,77085.97,0.0,0.99979,0.0,0.04049]
[1776452781579,68.37,77081.38,0.0,0.99978,0.0,0.04068]
[1776452782586,68.37,77078.55,0.0,0.99978,0.0,0.04079]
[1776452783593,68.37,77076.21,0.0,0.99978,0.0,0.04089]
[1776452786614,68.37,77077.83,0.0,0.99978,0.0,0.04082]
[1776452787621,68.37,77080.45,0.0,0.99978,0.0,0.04071]
[1776452792656,68.37,77081.39,0.0,0.99978,0.0,0.04055]
[1776452794670,68.37,77088.35,0.0,0.99979,0.0,0.04027]
[1776452795677,68.37,77093.51,0.0,0.99979,0.0,0.04006]
[1776452798697,68.37,77094.58,0.0,0.99979,0.0,0.04001]
[1776452800711,68.37,77095.5,0.0,0.99979,0.0,0.03998]
[1776452803733,68.37,77096.19,0.0,0.99979,0.0,0.03995]
[1776452804740,68.37,77097.64,0.0,0.99979,0.0,0.03989]
[1776452805747,68.37,77099.43,0.0,0.99979,0.0,0.03982]
[1776452806754,68.37,77108.73,0.0,0.99979,0.0,0.03944]
[1776452807762,68.37,77117.1,0.0,0.99979,0.0,0.03911]
[1776452808768,68.37,77118.87,0.0,0.99979,0.0,0.03904]
[1776452809776,68.37,77126.89,0.0,0.9998,0.0,0.03872]
[1776452810783,68.37,77129.05,0.0,0.9998,0.0,0.03863]
[1776452811790,68.37,77131.95,0.0,0.9998,0.0,0.03852]
[1776452812798,68.37,77133.16,0.0,0.9998,0.0,0.03847]
[1776452814811,68.37,77134.92,0.0,0.9998,0.0,0.0384]
[1776452815818,68.37,77133.97,0.0,0.9998,0.0,0.03844]
[1776452817832,68.37,77134.63,0.0,0.9998,0.0,0.03841]
[1776452819846,68.37,77131.62,0.0,0.9998,0.0,0.03853]
[1776452821195,68.37,77131.62,0.0,0.9998,0.0,0.03853]
[1776452821209,68.37,77131.62,0.0,0.9998,0.0,0.03853]
[1776452821289,68.37,77131.62,0.0,0.9998,0.0,0.03853]
[1776452821337,68.37,77142.58,0.0,0.9998,0.0,0.0381]
[1776452821861,68.37,77161.06,0.0,0.9998,0.0,0.03739]
[1776452822868,68.37,77170.23,0.0,0.99981,0.0,0.03704]
[1776452823875,68.37,77176.71,0.0,0.99981,0.0,0.0368]
[1776452824882,68.37,77180.7,0.0,0.99981,0.0,0.03665]
[1776452825889,68.37,77181.99,0.0,0.99981,0.0,0.0366]
[1776452827902,68.37,77183.21,0.0,0.99981,0.0,0.03655]
[1776452829918,68.37,77183.75,0.0,0.99981,0.0,0.03653]
[1776452830926,68.37,77188.75,0.0,0.99981,0.0,0.03635]
[1776452831933,68.37,77192.75,0.0,0.99981,0.0,0.0362]
[1776452832940,68.37,77192.02,0.0,0.99981,0.0,0.03622]
[1776452833947,68.37,77186.32,0.0,0.99981,0.0,0.03644]
[1776452835961,68.37,77185.56,0.0,0.99981,0.0,0.03646]
[1776452838982,68.37,77188.95,0.0,0.99981,0.0,0.03634]
[1776452839989,68.37,77194.04,0.0,0.99981,0.0,0.03615]
[1776452843010,68.37,77189.96,0.0,0.99981,0.0,0.0363]
[1776452844104,68.37,77189.96,0.0,0.99981,0.0,0.0363]
[1776452844292,68.37,77189.96,0.0,0.99981,0.0,0.0363]
[1776452844387,68.37,77189.96,0.0,0.99981,0.0,0.0363]
[1776452844539,68.37,77189.96,0.0,0.99981,0.0,0.0363]
[1776452844692,68.37,77189.96,0.0,0.99981,0.0,0.0363]
[1776452844557,68.37,77189.55,0.0,0.99981,0.0,0.03632]
[1776452845026,68.37,77194.54,0.0,0.99981,0.0,0.03613]
[1776452847040,68.37,77193.9,0.0,0.99981,0.0,0.03615]
[1776452848047,68.37,77185.77,0.0,0.99981,0.0,0.03646]
[1776452849054,68.37,77182.27,0.0,0.99981,0.0,0.03659]
[1776452850377,68.37,77182.27,0.0,0.99981,0.0,0.03659]
[1776452850437,68.37,77182.27,0.0,0.99981,0.0,0.03659]
[1776452850478,68.37,77184.75,0.0,0.99981,0.0,0.03649]
[1776452851068,68.37,77188.01,0.0,0.99981,0.0,0.03626]
[1776452851777,68.37,77188.01,0.0,0.99981,0.0,0.03626]
[1776452852075,68.37,77189.95,0.0,0.99981,0.0,0.03619]
[1776452856103,68.37,77190.69,0.0,0.99981,0.0,0.03616]
[1776452857109,68.37,77188.39,0.0,0.99981,0.0,0.03625]
[1776452858117,68.37,77187.35,0.0,0.99981,0.0,0.03629]
[1776452858896,68.37,77187.35,0.0,0.99981,0.0,0.03629]
[1776452858945,68.37,77187.35,0.0,0.99981,0.0,0.03629]
[1776452859043,68.37,77187.35,0.0,0.99981,0.0,0.03629]
[1776452859153,68.37,77187.35,0.0,0.99981,0.0,0.03629]
[1776452859197,68.37,77187.35,0.0,0.99981,0.0,0.03629]
[1776452859250,68.37,77182.93,0.0,0.99981,0.0,0.03645]
[1776452860131,68.37,77179.38,0.0,0.99981,0.0,0.03658]
[1776452861204,68.37,77174.22,0.0,0.99981,0.0,0.03678]
[1776452862145,68.37,77173.42,0.0,0.99981,0.0,0.03681]
[1776452863152,68.37,77165.24,0.0,0.9998,0.0,0.03712]
[1776452864159,68.37,77161.75,0.0,0.9998,0.0,0.03725]
[1776452865263,68.37,77161.75,0.0,0.9998,0.0,0.03725]
[1776452865336,68.37,77161.75,0.0,0.9998,0.0,0.03725]
[1776452865354,68.37,77161.75,0.0,0.9998,0.0,0.03725]
[1776452865448,68.37,77161.75,0.0,0.9998,0.0,0.03725]
[1776452865530,68.37,77158.24,0.0,0.9998,0.0,0.03739]
[1776452866173,68.37,77157.3,0.0,0.9998,0.0,0.03742]
[1776452867565,68.37,77157.3,0.0,0.9998,0.0,0.03742]
[1776452867631,68.37,77156.11,0.0,0.9998,0.0,0.03747]
[1776452868187,68.37,77150.1,0.0,0.9998,0.0,0.0377]
[1776452869194,68.37,77146.7,0.0,0.9998,0.0,0.03783]
[1776452872413,68.37,77146.62,0.0,0.9998,0.0,0.03783]
[1776452873224,68.37,77143.45,0.0,0.9998,0.0,0.03795]
[1776452874230,68.37,77141.25,0.0,0.9998,0.0,0.03804]
[1776452874752,68.37,77141.25,0.0,0.9998,0.0,0.03804]
[1776452874821,68.37,77141.25,0.0,0.9998,0.0,0.03804]
[1776452874952,68.37,77141.25,0.0,0.9998,0.0,0.03804]
[1776452875239,68.37,77142.84,0.0,0.9998,0.0,0.03798]
[1776452876247,68.37,77151.23,0.0,0.9998,0.0,0.03765]
[1776452876835,68.37,77151.23,0.0,0.9998,0.0,0.03765]
[1776452877253,68.37,77155.41,0.0,0.9998,0.0,0.03749]
[1776452878259,68.37,77154.07,0.0,0.9998,0.0,0.03754]
[1776452880068,68.37,77154.54,0.0,0.9998,0.0,0.03753]
[1776452880075,68.37,77154.54,0.0,0.9998,0.0,0.03753]
[1776452880200,68.37,77154.54,0.0,0.9998,0.0,0.03753]
[1776452880443,68.37,77154.54,0.0,0.9998,0.0,0.03753]
[1776452881280,68.37,77153.18,0.0,0.9998,0.0,0.03758]
[1776452882288,68.37,77152.34,0.0,0.9998,0.0,0.03761]
[1776452885309,68.37,77149.73,0.0,0.9998,0.0,0.03771]
[1776452886316,68.37,77148.45,0.0,0.9998,0.0,0.03776]
[1776452887389,68.37,77148.45,0.0,0.9998,0.0,0.03776]
[1776452887445,68.37,77148.45,0.0,0.9998,0.0,0.03776]
[1776452887548,68.37,77148.45,0.0,0.9998,0.0,0.03776]
[1776452887698,68.37,77148.45,0.0,0.9998,0.0,0.03776]
[1776452887846,68.37,77148.64,0.0,0.9998,0.0,0.03775]
[1776452887948,68.37,77148.64,0.0,0.9998,0.0,0.03775]
[1776452889337,68.37,77150.41,0.0,0.9998,0.0,0.03769]
[1776452890344,68.37,77152.07,0.0,0.9998,0.0,0.03762]
[1776452891371,68.37,77152.07,0.0,0.9998,0.0,0.03762]
[1776452891499,68.37,77152.07,0.0,0.9998,0.0,0.03762]
[1776452891551,68.37,77133.83,0.0,0.9998,0.0,0.03833]
[1776452892362,68.37,77106.81,0.0,0.99979,0.0,0.0394]
[1776452893370,68.37,77111.06,0.0,0.99979,0.0,0.03923]
[1776452895088,68.37,77111.62,0.0,0.99979,0.0,0.03921]
[1776452895384,68.37,77116.11,0.0,0.99979,0.0,0.03903]
[1776452896152,68.37,77116.11,0.0,0.99979,0.0,0.03903]
[1776452896391,68.37,77111.24,0.0,0.99979,0.0,0.03922]
[1776452897398,68.37,77106.2,0.0,0.99979,0.0,0.03942]
[1776452899413,68.37,77110.69,0.0,0.99979,0.0,0.03924]
[1776452900619,68.37,77110.69,0.0,0.99979,0.0,0.03924]
[1776452900718,68.37,77114.63,0.0,0.99979,0.0,0.03909]
[1776452900821,68.37,77114.63,0.0,0.99979,0.0,0.03909]
[1776452900951,68.37,77114.63,0.0,0.99979,0.0,0.03909]
[1776452901199,68.37,77114.63,0.0,0.99979,0.0,0.03909]
[1776452901475,68.37,77114.63,0.0,0.99979,0.0,0.03909]
[1776452901576,68.37,77118.41,0.0,0.99979,0.0,0.03894]
[1776452902434,68.37,77124.03,0.0,0.9998,0.0,0.03871]
[1776452904212,68.37,77125.54,0.0,0.9998,0.0,0.03866]
[1776452904449,68.37,77125.54,0.0,0.9998,0.0,0.03866]
[1776452904666,68.37,77125.54,0.0,0.9998,0.0,0.03866]
[1776452904811,68.37,77126.11,0.0,0.9998,0.0,0.03863]
[1776452904942,68.37,77126.11,0.0,0.9998,0.0,0.03863]
[1776452904951,68.37,77126.11,0.0,0.9998,0.0,0.03863]
[1776452905781,68.37,77126.16,0.0,0.9998,0.0,0.03863]
[1776452905787,68.37,77126.16,0.0,0.9998,0.0,0.03863]
[1776452905911,68.37,77126.16,0.0,0.9998,0.0,0.03863]
[1776452905947,68.37,77126.16,0.0,0.9998,0.0,0.03863]
[1776452906462,68.37,77127.28,0.0,0.9998,0.0,0.03859]
[1776452908234,68.37,77127.32,0.0,0.9998,0.0,0.03858]
[1776452908362,68.37,77127.32,0.0,0.9998,0.0,0.03858]
[1776452908452,68.37,77127.32,0.0,0.9998,0.0,0.03858]
[1776452910490,68.37,77130.3,0.0,0.9998,0.0,0.03847]
[1776452910891,68.37,77130.3,0.0,0.9998,0.0,0.03847]
[1776452910942,68.37,77130.3,0.0,0.9998,0.0,0.03847]
[1776452910942,68.37,77130.3,0.0,0.9998,0.0,0.03847]
[1776452911497,68.37,77129.33,0.0,0.9998,0.0,0.03839]
[1776452912192,68.37,77129.33,0.0,0.9998,0.0,0.03839]
[1776452912320,68.37,77129.33,0.0,0.9998,0.0,0.03839]
[1776452912423,68.37,77129.33,0.0,0.9998,0.0,0.03839]
[1776452912444,68.37,77129.33,0.0,0.9998,0.0,0.03839]
[1776452912503,68.37,77129.66,0.0,0.9998,0.0,0.03838]
[1776452913511,68.37,77132.84,0.0,0.9998,0.0,0.03825]
[1776452914605,68.37,77132.84,0.0,0.9998,0.0,0.03825]
[1776452914663,68.37,77132.84,0.0,0.9998,0.0,0.03825]
[1776452914698,68.37,77132.84,0.0,0.9998,0.0,0.03825]
[1776452914833,68.37,77133.13,0.0,0.9998,0.0,0.03824]
[1776452915454,68.37,77133.13,0.0,0.9998,0.0,0.03824]
[1776452915573,68.37,77133.13,0.0,0.9998,0.0,0.03824]
[1776452915693,68.37,77133.13,0.0,0.9998,0.0,0.03824]
[1776452915857,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452915942,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452915983,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916089,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916219,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916323,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916443,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916547,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916655,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916705,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916761,68.37,77131.73,0.0,0.9998,0.0,0.0383]
[1776452916977,68.37,77133.29,0.0,0.9998,0.0,0.03823]
[1776452917191,68.37,77133.29,0.0,0.9998,0.0,0.03823]
[1776452917254,68.37,77133.29,0.0,0.9998,0.0,0.03823]
[1776452917699,68.37,77133.29,0.0,0.9998,0.0,0.03823]
[1776452917538,68.37,77139.06,0.0,0.9998,0.0,0.03801]
[1776452917937,68.37,77139.06,0.0,0.9998,0.0,0.03801]
[1776452918197,68.37,77139.06,0.0,0.9998,0.0,0.03801]
[1776452918545,68.37,77142.66,0.0,0.9998,0.0,0.03787]
[1776452919247,68.37,77142.66,0.0,0.9998,0.0,0.03787]
[1776452919423,68.37,77142.66,0.0,0.9998,0.0,0.03787]
[1776452919451,68.37,77142.66,0.0,0.9998,0.0,0.03787]
[1776452919692,68.37,77142.66,0.0,0.9998,0.0,0.03787]
[1776452919553,68.37,77153.18,0.0,0.9998,0.0,0.03747]
[1776452919799,68.37,77153.18,0.0,0.9998,0.0,0.03747]
[1776452920440,68.37,77153.18,0.0,0.9998,0.0,0.03747]
[1776452920691,68.37,77153.18,0.0,0.9998,0.0,0.03747]
[1776452920699,68.37,77153.18,0.0,0.9998,0.0,0.03747]
[1776452920560,68.37,77161.42,0.0,0.9998,0.0,0.03715]
[1776452920910,68.37,77161.42,0.0,0.9998,0.0,0.03715]
[1776452921438,68.37,77161.42,0.0,0.9998,0.0,0.03715]
[1776452921567,68.37,77167.76,0.0,0.99981,0.0,0.03691]
[1776452924508,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452924569,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452924699,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452924749,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452924944,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452924949,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452925043,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452925200,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452925204,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452925439,68.37,77168.99,0.0,0.99981,0.0,0.03686]
[1776452925595,68.37,77168.88,0.0,0.99981,0.0,0.03687]
[1776452929622,68.37,77174.74,0.0,0.99981,0.0,0.03665]
[1776452931640,68.37,77172.26,0.0,0.99981,0.0,0.03674]
[1776452933654,68.37,77167.92,0.0,0.99981,0.0,0.0369]
[1776452934177,68.37,77167.92,0.0,0.99981,0.0,0.0369]
[1776452934190,68.37,77167.92,0.0,0.99981,0.0,0.0369]
[1776452934307,68.37,77167.92,0.0,0.99981,0.0,0.0369]
[1776452934439,68.37,77167.92,0.0,0.99981,0.0,0.0369]
[1776452934661,68.37,77166.03,0.0,0.99981,0.0,0.03698]
[1776452937682,68.37,77159.89,0.0,0.9998,0.0,0.03721]
[1776452939326,68.37,77160.41,0.0,0.9998,0.0,0.03719]
[1776452939445,68.37,77160.41,0.0,0.9998,0.0,0.03719]
[1776452939694,68.37,77160.41,0.0,0.9998,0.0,0.03719]
[1776452939699,68.37,77160.41,0.0,0.9998,0.0,0.03719]
[1776452939772,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452939840,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452939941,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452939948,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452940070,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452940199,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452940328,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452940444,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452940622,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452940700,68.37,77160.55,0.0,0.9998,0.0,0.03718]
[1776452940702,68.37,77162.1,0.0,0.9998,0.0,0.03712]
[1776452944730,68.37,77169.4,0.0,0.99981,0.0,0.03685]
[1776452947864,68.37,77168.87,0.0,0.99981,0.0,0.03687]
[1776452947937,68.37,77168.87,0.0,0.99981,0.0,0.03687]
[1776452947971,68.37,77168.87,0.0,0.99981,0.0,0.03687]
[1776452948161,68.37,77168.87,0.0,0.99981,0.0,0.03687]
[1776452948196,68.37,77168.87,0.0,0.99981,0.0,0.03687]
[1776452948760,68.37,77166.78,0.0,0.99981,0.0,0.03695]
[1776452953798,68.37,77167.07,0.0,0.99981,0.0,0.03694]
[1776452954939,68.37,77166.62,0.0,0.99981,0.0,0.03695]
[1776452954996,68.37,77166.62,0.0,0.99981,0.0,0.03695]
[1776452955124,68.37,77166.62,0.0,0.99981,0.0,0.03695]
[1776452955190,68.37,77166.62,0.0,0.99981,0.0,0.03695]
[1776452955810,68.37,77166.75,0.0,0.99981,0.0,0.03695]
[1776452957539,68.37,77169.32,0.0,0.99981,0.0,0.03685]
[1776452958831,68.37,77166.94,0.0,0.99981,0.0,0.03694]
[1776452964612,68.37,77166.54,0.0,0.99981,0.0,0.03696]
[1776452964694,68.37,77166.54,0.0,0.99981,0.0,0.03696]
[1776452964721,68.37,77166.54,0.0,0.99981,0.0,0.03696]
[1776452964707,68.37,77165.5,0.0,0.99981,0.0,0.037]
[1776452964937,68.37,77165.5,0.0,0.99981,0.0,0.037]
[1776452964970,68.37,77160.93,0.0,0.9998,0.0,0.03717]
[1776452965880,68.37,77163.81,0.0,0.9998,0.0,0.03706]
[1776452970697,68.37,77164.49,0.0,0.99981,0.0,0.03703]
[1776452970768,68.37,77164.49,0.0,0.99981,0.0,0.03703]
[1776452970734,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452970935,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452970941,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452971195,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452971438,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452971451,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452971561,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452971632,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452971693,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452971781,68.37,77164.81,0.0,0.99981,0.0,0.03702]
[1776452971753,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452971916,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452971946,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452972060,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452972203,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452972442,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452972592,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452972695,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452972700,68.37,77164.78,0.0,0.99981,0.0,0.03691]
[1776452972792,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452972911,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452972941,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452973135,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452973202,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452973443,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452973535,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452973658,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452973691,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452973759,68.37,77164.3,0.0,0.99981,0.0,0.03693]
[1776452973842,68.37,77164.3,0.0,0.99981,0.0,0.03693]
[1776452973939,68.37,77164.3,0.0,0.99981,0.0,0.03693]
[1776452974195,68.37,77164.3,0.0,0.99981,0.0,0.03693]
[1776452974340,68.37,77164.3,0.0,0.99981,0.0,0.03693]
[1776452974443,68.37,77164.3,0.0,0.99981,0.0,0.03693]
[1776452974693,68.37,77164.3,0.0,0.99981,0.0,0.03693]
[1776452974793,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452974833,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452974939,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452975192,68.37,77164.92,0.0,0.99981,0.0,0.03691]
[1776452975292,68.37,77165.1,0.0,0.99981,0.0,0.0369]
[1776452976922,68.37,77165.1,0.0,0.99981,0.0,0.0369]
[1776452976944,68.37,77165.1,0.0,0.99981,0.0,0.0369]
[1776452977197,68.37,77165.1,0.0,0.99981,0.0,0.0369]
[1776452977306,68.37,77165.1,0.0,0.99981,0.0,0.0369]
[1776452977439,68.37,77165.1,0.0,0.99981,0.0,0.0369]
[1776452977701,68.37,77165.1,0.0,0.99981,0.0,0.0369]
[1776452977765,68.37,77165.1,0.0,0.99981,0.0,0.0369]
[1776452977790,68.37,77165.41,0.0,0.99981,0.0,0.03689]
[1776452977924,68.37,77165.41,0.0,0.99981,0.0,0.03689]
[1776452978051,68.37,77165.41,0.0,0.99981,0.0,0.03689]
[1776452978260,68.37,77165.41,0.0,0.99981,0.0,0.03689]
[1776452978289,68.37,77165.23,0.0,0.99981,0.0,0.03689]
[1776452981195,68.37,77164.58,0.0,0.99981,0.0,0.03692]
[1776452981332,68.37,77164.58,0.0,0.99981,0.0,0.03692]
[1776452981443,68.37,77164.58,0.0,0.99981,0.0,0.03692]
[1776452981692,68.37,77164.58,0.0,0.99981,0.0,0.03692]
[1776452981818,68.37,77164.58,0.0,0.99981,0.0,0.03692]
[1776452981780,68.37,77164.17,0.0,0.99981,0.0,0.03693]
[1776452981935,68.37,77164.17,0.0,0.99981,0.0,0.03693]
[1776452982197,68.37,77164.17,0.0,0.99981,0.0,0.03693]
[1776452982278,68.37,77163.79,0.0,0.99981,0.0,0.03695]
[1776452984954,68.37,77163.22,0.0,0.99981,0.0,0.03697]
[1776452985202,68.37,77163.22,0.0,0.99981,0.0,0.03697]
[1776452985447,68.37,77163.22,0.0,0.99981,0.0,0.03697]
[1776452985455,68.37,77156.3,0.0,0.9998,0.0,0.03723]
[1776452986022,68.37,77151.8,0.0,0.9998,0.0,0.0374]
[1776452988036,68.37,77154.83,0.0,0.9998,0.0,0.03729]
[1776452989042,68.37,77153.16,0.0,0.9998,0.0,0.03735]
[1776452991057,68.37,77155.08,0.0,0.9998,0.0,0.03728]
[1776452992064,68.37,77162.36,0.0,0.99981,0.0,0.037]
[1776452993070,68.37,77163.13,0.0,0.99981,0.0,0.03697]
[1776452996753,68.37,77164.82,0.0,0.99981,0.0,0.03691]
[1776452997099,68.37,77165.58,0.0,0.99981,0.0,0.03688]
[1776453001127,68.37,77172.93,0.0,0.99981,0.0,0.0366]
[1776453002134,68.37,77174.92,0.0,0.99981,0.0,0.03653]
[1776453003141,68.37,77175.65,0.0,0.99981,0.0,0.0365]
[1776453004154,68.37,77185.27,0.0,0.99981,0.0,0.03614]
[1776453005160,68.37,77192.0,0.0,0.99981,0.0,0.0359]
[1776453006167,68.37,77192.35,0.0,0.99981,0.0,0.03588]
[1776453011212,68.37,77192.83,0.0,0.99981,0.0,0.03586]
[1776453013226,68.37,77193.75,0.0,0.99981,0.0,0.03583]
[1776453018268,68.37,77190.34,0.0,0.99981,0.0,0.03596]
[1776453019333,68.37,77177.35,0.0,0.99981,0.0,0.03644]
[1776453020339,68.37,77173.31,0.0,0.99981,0.0,0.03659]
[1776453022326,68.37,77172.94,0.0,0.99981,0.0,0.0366]
[1776453022353,68.37,77174.63,0.0,0.99981,0.0,0.03654]
[1776453023360,68.37,77173.09,0.0,0.99981,0.0,0.0366]
[1776453024367,68.37,77169.82,0.0,0.99981,0.0,0.03672]
[1776453025374,68.37,77168.19,0.0,0.99981,0.0,0.03678]
[1776453026638,68.37,77166.45,0.0,0.99981,0.0,0.03685]
[1776453027389,68.37,77165.81,0.0,0.99981,0.0,0.03687]
[1776453028396,68.37,77159.05,0.0,0.9998,0.0,0.03713]
[1776453029728,68.37,77159.05,0.0,0.9998,0.0,0.03713]
[1776453029826,68.37,77156.96,0.0,0.9998,0.0,0.03721]
[1776453030410,68.37,77161.2,0.0,0.9998,0.0,0.03705]
[1776453031416,68.37,77171.81,0.0,0.99981,0.0,0.03653]
[1776453032424,68.37,77177.36,0.0,0.99981,0.0,0.03633]
[1776453033431,68.37,77179.27,0.0,0.99981,0.0,0.03626]
[1776453034438,68.37,77183.12,0.0,0.99981,0.0,0.03611]
[1776453035445,68.37,77186.79,0.0,0.99981,0.0,0.03598]
[1776453038466,68.37,77183.79,0.0,0.99981,0.0,0.03609]
[1776453040480,68.37,77183.24,0.0,0.99981,0.0,0.03611]
[1776453042496,68.37,77182.38,0.0,0.99981,0.0,0.03614]
[1776453043502,68.37,77179.5,0.0,0.99981,0.0,0.03625]
[1776453047533,68.37,77181.22,0.0,0.99981,0.0,0.03618]
[1776453048540,68.37,77180.5,0.0,0.99981,0.0,0.03621]
[1776453053575,68.37,77179.99,0.0,0.99981,0.0,0.03623]
[1776453054584,68.37,77179.28,0.0,0.99981,0.0,0.03626]
[1776453055590,68.37,77173.7,0.0,0.99981,0.0,0.03646]
[1776453056597,68.37,77166.2,0.0,0.99981,0.0,0.03675]
[1776453059620,68.37,77162.03,0.0,0.99981,0.0,0.0369]
[1776453060627,68.37,77154.7,0.0,0.9998,0.0,0.03718]
[1776453061634,68.37,77150.47,0.0,0.9998,0.0,0.03734]
[1776453062641,68.37,77155.37,0.0,0.9998,0.0,0.03716]
[1776453065662,68.37,77154.02,0.0,0.9998,0.0,0.03721]
[1776453066169,68.37,77154.02,0.0,0.9998,0.0,0.03721]
[1776453066669,68.37,77144.8,0.0,0.9998,0.0,0.03756]
[1776453067940,68.37,77144.8,0.0,0.9998,0.0,0.03756]
[1776453067675,68.37,77143.57,0.0,0.9998,0.0,0.03761]
[1776453068683,68.37,77152.39,0.0,0.9998,0.0,0.03727]
[1776453069690,68.37,77156.68,0.0,0.9998,0.0,0.03711]
[1776453070700,68.37,77159.39,0.0,0.99981,0.0,0.037]
[1776453073718,68.37,77152.54,0.0,0.9998,0.0,0.03726]
[1776453078753,68.37,77152.53,0.0,0.9998,0.0,0.03726]
[1776453079760,68.37,77154.14,0.0,0.9998,0.0,0.0372]
[1776453083788,68.37,77159.58,0.0,0.99981,0.0,0.037]
[1776453084795,68.37,77165.75,0.0,0.99981,0.0,0.03676]
[1776453085802,68.37,77168.83,0.0,0.99981,0.0,0.03665]
[1776453088178,68.37,77169.27,0.0,0.99981,0.0,0.03663]
[1776453088459,68.37,77169.27,0.0,0.99981,0.0,0.03663]
[1776453090837,68.37,77168.38,0.0,0.99981,0.0,0.03666]
[1776453093135,68.37,77168.35,0.0,0.99981,0.0,0.03655]
[1776453093862,68.37,77171.89,0.0,0.99981,0.0,0.03642]
[1776453094869,68.37,77176.32,0.0,0.99981,0.0,0.03626]
[1776453095876,68.37,77181.66,0.0,0.99981,0.0,0.03606]
[1776453097222,68.37,77181.74,0.0,0.99981,0.0,0.03605]
[1776453097447,68.37,77181.74,0.0,0.99981,0.0,0.03605]
[1776453097453,68.37,77181.74,0.0,0.99981,0.0,0.03605]
[1776453097694,68.37,77181.74,0.0,0.99981,0.0,0.03605]
[1776453097890,68.37,77180.89,0.0,0.99981,0.0,0.03609]
[1776453098897,68.37,77179.55,0.0,0.99981,0.0,0.03614]
[1776453102925,68.37,77176.14,0.0,0.99981,0.0,0.03626]
[1776453103932,68.37,77170.92,0.0,0.99981,0.0,0.03646]
[1776453104939,68.37,77170.99,0.0,0.99981,0.0,0.03645]
[1776453107658,68.37,77171.04,0.0,0.99981,0.0,0.03645]
[1776453107664,68.37,77171.04,0.0,0.99981,0.0,0.03645]
[1776453107688,68.37,77171.04,0.0,0.99981,0.0,0.03645]
[1776453107960,68.37,77170.19,0.0,0.99981,0.0,0.03648]
[1776453108966,68.37,77168.5,0.0,0.99981,0.0,0.03655]
[1776453109973,68.37,77162.18,0.0,0.99981,0.0,0.03679]
[1776453110980,68.37,77163.43,0.0,0.99981,0.0,0.03674]
[1776453111720,68.37,77163.43,0.0,0.99981,0.0,0.03674]
[1776453111787,68.37,77163.43,0.0,0.99981,0.0,0.03674]
[1776453111906,68.37,77163.43,0.0,0.99981,0.0,0.03674]
[1776453111949,68.37,77163.43,0.0,0.99981,0.0,0.03674]
[1776453111988,68.37,77164.6,0.0,0.99981,0.0,0.03669]
[1776453112995,68.37,77171.01,0.0,0.99981,0.0,0.03645]
[1776453114002,68.37,77179.16,0.0,0.99981,0.0,0.03615]
[1776453115009,68.37,77180.42,0.0,0.99981,0.0,0.0361]
[1776453120044,68.37,77178.0,0.0,0.99981,0.0,0.03619]
[1776453120536,68.37,77178.0,0.0,0.99981,0.0,0.03619]
[1776453120697,68.37,77178.0,0.0,0.99981,0.0,0.03619]
[1776453120834,68.37,77178.0,0.0,0.99981,0.0,0.03619]
[1776453120943,68.37,77178.0,0.0,0.99981,0.0,0.03619]
[1776453121184,68.37,77177.71,0.0,0.99981,0.0,0.0362]
[1776453121443,68.37,77177.71,0.0,0.99981,0.0,0.0362]
[1776453122058,68.37,77179.51,0.0,0.99981,0.0,0.03614]
[1776453125456,68.37,77177.3,0.0,0.99981,0.0,0.03622]
[1776453126088,68.37,77172.08,0.0,0.99981,0.0,0.03641]
[1776453127095,68.37,77166.33,0.0,0.99981,0.0,0.03663]
[1776453128336,68.37,77166.33,0.0,0.99981,0.0,0.03663]
[1776453128403,68.37,77166.33,0.0,0.99981,0.0,0.03663]
[1776453128449,68.37,77166.33,0.0,0.99981,0.0,0.03663]
[1776453128504,68.37,77167.79,0.0,0.99981,0.0,0.03657]
[1776453133137,68.37,77167.13,0.0,0.99981,0.0,0.0366]
[1776453136158,68.37,77162.23,0.0,0.99981,0.0,0.03678]
[1776453137165,68.37,77159.78,0.0,0.99981,0.0,0.03688]
[1776453138577,68.37,77159.78,0.0,0.99981,0.0,0.03688]
[1776453138697,68.37,77159.78,0.0,0.99981,0.0,0.03688]
[1776453138804,68.37,77159.78,0.0,0.99981,0.0,0.03688]
[1776453138929,68.37,77159.78,0.0,0.99981,0.0,0.03688]
[1776453138946,68.37,77159.78,0.0,0.99981,0.0,0.03688]
[1776453140186,68.37,77160.47,0.0,0.99981,0.0,0.03685]
[1776453143207,68.37,77157.65,0.0,0.99981,0.0,0.03696]
[1776453146228,68.37,77157.03,0.0,0.99981,0.0,0.03698]
[1776453148218,68.37,77157.57,0.0,0.99981,0.0,0.03696]
[1776453148284,68.37,77157.57,0.0,0.99981,0.0,0.03696]
[1776453148410,68.37,77157.57,0.0,0.99981,0.0,0.03696]
[1776453148439,68.37,77157.57,0.0,0.99981,0.0,0.03696]
[1776453148507,68.37,77161.06,0.0,0.99981,0.0,0.03683]
[1776453149249,68.37,77165.34,0.0,0.99981,0.0,0.03667]
[1776453150256,68.37,77162.75,0.0,0.99981,0.0,0.03676]
[1776453156298,68.37,77163.07,0.0,0.99981,0.0,0.03664]
[1776453158312,68.37,77163.75,0.0,0.99981,0.0,0.03661]
[1776453159188,68.37,77163.75,0.0,0.99981,0.0,0.03661]
[1776453159319,68.37,77171.09,0.0,0.99981,0.0,0.03634]
[1776453160332,68.37,77179.5,0.0,0.99981,0.0,0.03603]
[1776453161341,68.37,77187.33,0.0,0.99981,0.0,0.03574]
[1776453162348,68.37,77194.22,0.0,0.99981,0.0,0.03549]
[1776453163355,68.37,77196.47,0.0,0.99981,0.0,0.0354]
[1776453164703,68.37,77196.47,0.0,0.99981,0.0,0.0354]
[1776453164772,68.37,77196.47,0.0,0.99981,0.0,0.0354]
[1776453164866,68.37,77196.39,0.0,0.99981,0.0,0.03541]
[1776453165126,68.37,77196.39,0.0,0.99981,0.0,0.03541]
[1776453168390,68.37,77193.68,0.0,0.99981,0.0,0.03551]
[1776453172418,68.37,77190.69,0.0,0.99981,0.0,0.03562]
[1776453173425,68.37,77193.13,0.0,0.99981,0.0,0.03553]
[1776453176801,68.37,77194.86,0.0,0.99981,0.0,0.03546]
[1776453176808,68.37,77194.86,0.0,0.99981,0.0,0.03546]
[1776453176871,68.37,77194.86,0.0,0.99981,0.0,0.03546]
[1776453176940,68.37,77194.86,0.0,0.99981,0.0,0.03546]
[1776453177873,68.37,77196.65,0.0,0.99981,0.0,0.0354]
[1776453177945,68.37,77196.65,0.0,0.99981,0.0,0.0354]
[1776453177948,68.37,77196.65,0.0,0.99981,0.0,0.0354]
[1776453178090,68.37,77196.65,0.0,0.99981,0.0,0.0354]
[1776453178018,68.37,77196.79,0.0,0.99981,0.0,0.03539]
[1776453178157,68.37,77196.79,0.0,0.99981,0.0,0.03539]
[1776453178198,68.37,77196.79,0.0,0.99981,0.0,0.03539]
[1776453179467,68.37,77198.18,0.0,0.99981,0.0,0.03534]
[1776453181481,68.37,77203.36,0.0,0.99982,0.0,0.03515]
[1776453182489,68.37,77206.22,0.0,0.99982,0.0,0.03505]
[1776453183495,68.37,77212.16,0.0,0.99982,0.0,0.03484]
[1776453184158,68.37,77212.16,0.0,0.99982,0.0,0.03484]
[1776453184189,68.37,77212.16,0.0,0.99982,0.0,0.03484]
[1776453184361,68.37,77212.16,0.0,0.99982,0.0,0.03484]
[1776453184438,68.37,77212.16,0.0,0.99982,0.0,0.03484]
[1776453184987,68.37,77212.16,0.0,0.99982,0.0,0.03484]
[1776453185009,68.37,77212.16,0.0,0.99982,0.0,0.03484]
[1776453185032,68.37,77212.09,0.0,0.99982,0.0,0.03484]
[1776453185126,68.37,77212.09,0.0,0.99982,0.0,0.03484]
[1776453185204,68.37,77212.09,0.0,0.99982,0.0,0.03484]
[1776453185508,68.37,77212.04,0.0,0.99982,0.0,0.03484]
[1776453190544,68.37,77210.18,0.0,0.99982,0.0,0.03491]
[1776453192451,68.37,77208.44,0.0,0.99982,0.0,0.03497]
[1776453192581,68.37,77208.44,0.0,0.99982,0.0,0.03497]
[1776453192702,68.37,77208.44,0.0,0.99982,0.0,0.03497]
[1776453192795,68.37,77208.44,0.0,0.99982,0.0,0.03497]
[1776453192943,68.37,77208.44,0.0,0.99982,0.0,0.03497]
[1776453193108,68.37,77208.44,0.0,0.99982,0.0,0.03497]
[1776453193167,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193201,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193296,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193408,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193455,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193529,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193672,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193698,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193710,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453193941,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453194085,68.37,77207.91,0.0,0.99982,0.0,0.03499]
[1776453194038,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194193,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194198,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194326,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194446,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194450,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194564,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194700,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194812,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453194944,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453195018,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453195128,68.37,77206.48,0.0,0.99982,0.0,0.03504]
[1776453195040,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453195195,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453195270,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453195408,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453195448,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453195532,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453195641,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453195694,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453195903,68.37,77204.16,0.0,0.99982,0.0,0.03513]
[1776453198760,68.37,77204.75,0.0,0.99982,0.0,0.0351]
[1776453198948,68.37,77204.75,0.0,0.99982,0.0,0.0351]
[1776453198965,68.37,77204.75,0.0,0.99982,0.0,0.0351]
[1776453199103,68.37,77204.75,0.0,0.99982,0.0,0.0351]
[1776453199188,68.37,77204.33,0.0,0.99982,0.0,0.03512]
[1776453199407,68.37,77204.33,0.0,0.99982,0.0,0.03512]
[1776453199437,68.37,77204.33,0.0,0.99982,0.0,0.03512]
[1776453199688,68.37,77204.33,0.0,0.99982,0.0,0.03512]
[1776453199799,68.37,77204.33,0.0,0.99982,0.0,0.03512]
[1776453199947,68.37,77204.33,0.0,0.99982,0.0,0.03512]
[1776453200070,68.37,77204.33,0.0,0.99982,0.0,0.03512]
[1776453200048,68.37,77198.52,0.0,0.99981,0.0,0.03533]
[1776453200197,68.37,77198.52,0.0,0.99981,0.0,0.03533]
[1776453200203,68.37,77198.52,0.0,0.99981,0.0,0.03533]
[1776453200302,68.37,77198.52,0.0,0.99981,0.0,0.03533]
[1776453200441,68.37,77198.52,0.0,0.99981,0.0,0.03533]
[1776453200570,68.37,77198.52,0.0,0.99981,0.0,0.03533]
[1776453201215,68.37,77197.44,0.0,0.99981,0.0,0.03537]
[1776453201338,68.37,77197.44,0.0,0.99981,0.0,0.03537]
[1776453201445,68.37,77197.44,0.0,0.99981,0.0,0.03537]
[1776453201568,68.37,77197.44,0.0,0.99981,0.0,0.03537]
[1776453201699,68.37,77197.44,0.0,0.99981,0.0,0.03537]
[1776453201758,68.37,77197.45,0.0,0.99981,0.0,0.03537]
[1776453202706,68.37,77197.45,0.0,0.99981,0.0,0.03537]
[1776453202943,68.37,77197.45,0.0,0.99981,0.0,0.03537]
[1776453203052,68.37,77197.45,0.0,0.99981,0.0,0.03537]
[1776453203126,68.37,77195.2,0.0,0.99981,0.0,0.03545]
[1776453206700,68.37,77194.59,0.0,0.99981,0.0,0.03547]
[1776453206944,68.37,77194.59,0.0,0.99981,0.0,0.03547]
[1776453207145,68.37,77194.59,0.0,0.99981,0.0,0.03547]
[1776453209036,68.37,77194.58,0.0,0.99981,0.0,0.03547]
[1776453209090,68.37,77194.58,0.0,0.99981,0.0,0.03547]
[1776453209041,68.37,77194.16,0.0,0.99981,0.0,0.03549]
[1776453209191,68.37,77194.16,0.0,0.99981,0.0,0.03549]
[1776453209196,68.37,77194.16,0.0,0.99981,0.0,0.03549]
[1776453209412,68.37,77194.16,0.0,0.99981,0.0,0.03549]
[1776453209440,68.37,77194.16,0.0,0.99981,0.0,0.03549]
[1776453209676,68.37,77195.37,0.0,0.99981,0.0,0.03544]
[1776453210703,68.37,77195.37,0.0,0.99981,0.0,0.03544]
[1776453210947,68.37,77195.37,0.0,0.99981,0.0,0.03544]
[1776453210979,68.37,77195.37,0.0,0.99981,0.0,0.03544]
[1776453211145,68.37,77195.37,0.0,0.99981,0.0,0.03544]
[1776453211441,68.37,77196.63,0.0,0.99981,0.0,0.03529]
[1776453211664,68.37,77196.63,0.0,0.99981,0.0,0.03529]
[1776453211864,68.37,77196.63,0.0,0.99981,0.0,0.03529]
[1776453212018,68.37,77196.63,0.0,0.99981,0.0,0.03529]
[1776453212445,68.37,77196.89,0.0,0.99981,0.0,0.03528]
[1776453213706,68.37,77200.48,0.0,0.99982,0.0,0.03515]
[1776453214715,68.37,77212.38,0.0,0.99982,0.0,0.03472]
[1776453215723,68.37,77224.17,0.0,0.99982,0.0,0.0343]
[1776453216730,68.37,77226.96,0.0,0.99982,0.0,0.03421]
[1776453217737,68.37,77232.65,0.0,0.99982,0.0,0.03401]
[1776453220758,68.37,77235.22,0.0,0.99982,0.0,0.03392]
[1776453221948,68.37,77235.22,0.0,0.99982,0.0,0.03392]
[1776453222078,68.37,77235.22,0.0,0.99982,0.0,0.03392]
[1776453222025,68.37,77235.22,0.0,0.99982,0.0,0.03392]
[1776453222199,68.37,77235.22,0.0,0.99982,0.0,0.03392]
[1776453222448,68.37,77235.22,0.0,0.99982,0.0,0.03392]
[1776453222164,68.37,77235.22,0.0,0.99982,0.0,0.03392]
[1776453223779,68.37,77235.53,0.0,0.99982,0.0,0.03391]
[1776453224786,68.37,77232.44,0.0,0.99982,0.0,0.03401]
[1776453228819,68.37,77216.26,0.0,0.99982,0.0,0.03459]
[1776453229824,68.37,77219.44,0.0,0.99982,0.0,0.03447]
[1776453231852,68.37,77219.2,0.0,0.99982,0.0,0.03448]
[1776453231948,68.37,77219.2,0.0,0.99982,0.0,0.03448]
[1776453231955,68.37,77219.2,0.0,0.99982,0.0,0.03448]
[1776453232116,68.37,77219.2,0.0,0.99982,0.0,0.03448]
[1776453232147,68.37,77219.38,0.0,0.99982,0.0,0.03447]
[1776453232197,68.37,77219.38,0.0,0.99982,0.0,0.03447]
[1776453236873,68.37,77223.42,0.0,0.99982,0.0,0.03433]
[1776453237723,68.37,77223.42,0.0,0.99982,0.0,0.03433]
[1776453237775,68.37,77223.42,0.0,0.99982,0.0,0.03433]
[1776453237945,68.37,77223.42,0.0,0.99982,0.0,0.03433]
[1776453237974,68.37,77223.47,0.0,0.99982,0.0,0.03433]
[1776453242841,68.37,77224.19,0.0,0.99982,0.0,0.0343]
[1776453242851,68.37,77224.19,0.0,0.99982,0.0,0.0343]
[1776453242965,68.37,77224.19,0.0,0.99982,0.0,0.0343]
[1776453243016,68.37,77224.19,0.0,0.99982,0.0,0.0343]
[1776453243018,68.37,77220.68,0.0,0.99982,0.0,0.03443]
[1776453243199,68.37,77220.68,0.0,0.99982,0.0,0.03443]
[1776453243922,68.37,77209.11,0.0,0.99982,0.0,0.03484]
[1776453245935,68.37,77207.72,0.0,0.99982,0.0,0.03489]
[1776453249963,68.37,77210.94,0.0,0.99982,0.0,0.03477]
[1776453250409,68.37,77210.94,0.0,0.99982,0.0,0.03477]
[1776453250446,68.37,77210.94,0.0,0.99982,0.0,0.03477]
[1776453250552,68.37,77210.94,0.0,0.99982,0.0,0.03477]
[1776453250696,68.37,77210.94,0.0,0.99982,0.0,0.03477]
[1776453250820,68.37,77210.94,0.0,0.99982,0.0,0.03477]
[1776453250943,68.37,77210.94,0.0,0.99982,0.0,0.03477]
[1776453250971,68.37,77212.03,0.0,0.99982,0.0,0.03474]
[1776453251978,68.37,77217.94,0.0,0.99982,0.0,0.03453]
[1776453252985,68.37,77221.47,0.0,0.99982,0.0,0.0344]
[1776453254999,68.37,77226.89,0.0,0.99982,0.0,0.03421]
[1776453256019,68.37,77234.07,0.0,0.99982,0.0,0.03396]
[1776453257172,68.37,77234.07,0.0,0.99982,0.0,0.03396]
[1776453257200,68.37,77235.02,0.0,0.99982,0.0,0.03392]
[1776453257285,68.37,77235.02,0.0,0.99982,0.0,0.03392]
[1776453257417,68.37,77235.02,0.0,0.99982,0.0,0.03392]
[1776453257439,68.37,77235.02,0.0,0.99982,0.0,0.03392]
[1776453258020,68.37,77236.06,0.0,0.99982,0.0,0.03389]
[1776453260034,68.37,77240.81,0.0,0.99982,0.0,0.03372]
[1776453261661,68.37,77241.48,0.0,0.99982,0.0,0.0337]
[1776453261668,68.37,77241.48,0.0,0.99982,0.0,0.0337]
[1776453261689,68.37,77241.48,0.0,0.99982,0.0,0.0337]
[1776453262048,68.37,77242.06,0.0,0.99982,0.0,0.03368]
[1776453267087,68.37,77243.79,0.0,0.99982,0.0,0.03362]
[1776453271116,68.37,77242.42,0.0,0.99982,0.0,0.03356]
[1776453276151,68.37,77243.46,0.0,0.99982,0.0,0.03353]
[1776453280145,68.37,77244.76,0.0,0.99982,0.0,0.03348]
[1776453280150,68.37,77244.76,0.0,0.99982,0.0,0.03348]
[1776453280190,68.37,77244.76,0.0,0.99982,0.0,0.03348]
[1776453280179,68.37,77244.84,0.0,0.99982,0.0,0.03348]
[1776453284207,68.37,77249.71,0.0,0.99983,0.0,0.03331]
[1776453286221,68.37,77252.45,0.0,0.99983,0.0,0.03322]
[1776453287922,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453287945,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453287988,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453288125,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453288205,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453288197,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453288259,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453288287,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453288437,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453288960,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453289204,68.37,77252.61,0.0,0.99983,0.0,0.03321]
[1776453288984,68.37,77250.07,0.0,0.99983,0.0,0.0333]
[1776453289438,68.37,77250.07,0.0,0.99983,0.0,0.0333]
[1776453289555,68.37,77250.07,0.0,0.99983,0.0,0.0333]
[1776453290025,68.37,77250.07,0.0,0.99983,0.0,0.0333]
[1776453290170,68.37,77258.33,0.0,0.99983,0.0,0.03301]
[1776453290483,68.37,77266.64,0.0,0.99983,0.0,0.03273]
[1776453291256,68.37,77273.33,0.0,0.99983,0.0,0.03251]
[1776453293067,68.37,77273.33,0.0,0.99983,0.0,0.03251]
[1776453293214,68.37,77270.35,0.0,0.99983,0.0,0.03261]
[1776453293698,68.37,77270.35,0.0,0.99983,0.0,0.03261]
[1776453293741,68.37,77270.35,0.0,0.99983,0.0,0.03261]
[1776453293849,68.37,77270.35,0.0,0.99983,0.0,0.03261]
[1776453294005,68.37,77270.35,0.0,0.99983,0.0,0.03261]
[1776453294077,68.37,77270.35,0.0,0.99983,0.0,0.03261]
[1776453294225,68.37,77270.35,0.0,0.99983,0.0,0.03261]
[1776453294105,68.37,77267.24,0.0,0.99983,0.0,0.03271]
[1776453294441,68.37,77267.24,0.0,0.99983,0.0,0.03271]
[1776453294553,68.37,77267.24,0.0,0.99983,0.0,0.03271]
[1776453294565,68.37,77267.24,0.0,0.99983,0.0,0.03271]
[1776453294702,68.37,77267.24,0.0,0.99983,0.0,0.03271]
[1776453294704,68.37,77267.24,0.0,0.99983,0.0,0.03271]
[1776453294945,68.37,77267.24,0.0,0.99983,0.0,0.03271]
[1776453295198,68.37,77267.24,0.0,0.99983,0.0,0.03271]
[1776453295043,68.37,77266.2,0.0,0.99983,0.0,0.03275]
[1776453295446,68.37,77266.2,0.0,0.99983,0.0,0.03275]
[1776453295638,68.37,77266.2,0.0,0.99983,0.0,0.03275]
[1776453295651,68.37,77265.75,0.0,0.99983,0.0,0.03276]
[1776453296279,68.37,77265.75,0.0,0.99983,0.0,0.03276]
[1776453296588,68.37,77265.75,0.0,0.99983,0.0,0.03276]
[1776453296715,68.37,77265.75,0.0,0.99983,0.0,0.03276]
[1776453296729,68.37,77265.75,0.0,0.99983,0.0,0.03276]
[1776453296944,68.37,77265.75,0.0,0.99983,0.0,0.03276]
[1776453296953,68.37,77265.19,0.0,0.99983,0.0,0.03278]
[1776453297436,68.37,77265.19,0.0,0.99983,0.0,0.03278]
[1776453297516,68.37,77262.38,0.0,0.99983,0.0,0.03288]
[1776453298305,68.37,77260.19,0.0,0.99983,0.0,0.03295]
[1776453299720,68.37,77260.19,0.0,0.99983,0.0,0.03295]
[1776453299742,68.37,77260.16,0.0,0.99983,0.0,0.03295]
[1776453301326,68.37,77262.64,0.0,0.99983,0.0,0.03287]
[1776453302333,68.37,77268.96,0.0,0.99983,0.0,0.03265]
[1776453303340,68.37,77267.75,0.0,0.99983,0.0,0.03269]
[1776453304944,68.37,77270.91,0.0,0.99983,0.0,0.03259]
[1776453305354,68.37,77272.32,0.0,0.99983,0.0,0.03254]
[1776453306361,68.37,77274.27,0.0,0.99983,0.0,0.03247]
[1776453308375,68.37,77275.02,0.0,0.99983,0.0,0.03245]
[1776453311396,68.37,77280.85,0.0,0.99983,0.0,0.03225]
[1776453312406,68.37,77285.22,0.0,0.99983,0.0,0.03211]
[1776453313413,68.37,77291.57,0.0,0.99983,0.0,0.0319]
[1776453314420,68.37,77301.73,0.0,0.99984,0.0,0.03156]
[1776453315427,68.37,77309.29,0.0,0.99984,0.0,0.03132]
[1776453316434,68.37,77307.0,0.0,0.99984,0.0,0.03139]
[1776453317441,68.37,77306.01,0.0,0.99984,0.0,0.03142]
[1776453318448,68.37,77305.4,0.0,0.99984,0.0,0.03144]
[1776453319437,68.37,77305.4,0.0,0.99984,0.0,0.03144]
[1776453319489,68.37,77305.4,0.0,0.99984,0.0,0.03144]
[1776453320083,68.37,77305.4,0.0,0.99984,0.0,0.03144]
[1776453320096,68.37,77310.37,0.0,0.99984,0.0,0.03128]
[1776453320461,68.37,77318.22,0.0,0.99984,0.0,0.03103]
[1776453321469,68.37,77321.13,0.0,0.99984,0.0,0.03094]
[1776453322895,68.37,77321.13,0.0,0.99984,0.0,0.03094]
[1776453322942,68.37,77320.22,0.0,0.99984,0.0,0.03096]
[1776453324490,68.37,77318.5,0.0,0.99984,0.0,0.03102]
[1776453325496,68.37,77320.3,0.0,0.99984,0.0,0.03096]
[1776453326504,68.37,77321.45,0.0,0.99984,0.0,0.03093]
[1776453327511,68.37,77325.16,0.0,0.99984,0.0,0.03081]
[1776453329147,68.37,77325.16,0.0,0.99984,0.0,0.03081]
[1776453329231,68.37,77326.57,0.0,0.99984,0.0,0.03076]
[1776453329342,68.37,77326.57,0.0,0.99984,0.0,0.03076]
[1776453329525,68.37,77347.19,0.0,0.99984,0.0,0.03011]
[1776453330532,68.37,77354.82,0.0,0.99985,0.0,0.02987]
[1776453332758,68.37,77354.45,0.0,0.99985,0.0,0.02979]
[1776453332780,68.37,77351.26,0.0,0.99985,0.0,0.02989]
[1776453333802,68.37,77351.26,0.0,0.99985,0.0,0.02989]
[1776453333943,68.37,77351.26,0.0,0.99985,0.0,0.02989]
[1776453334019,68.37,77351.3,0.0,0.99985,0.0,0.02989]
[1776453334709,68.37,77351.3,0.0,0.99985,0.0,0.02989]
[1776453334812,68.37,77351.3,0.0,0.99985,0.0,0.02989]
[1776453334882,68.37,77351.3,0.0,0.99985,0.0,0.02989]
[1776453334944,68.37,77351.3,0.0,0.99985,0.0,0.02989]
[1776453337581,68.37,77344.94,0.0,0.99984,0.0,0.03009]
[1776453338588,68.37,77341.69,0.0,0.99984,0.0,0.03019]
[1776453339595,68.37,77336.73,0.0,0.99984,0.0,0.03034]
[1776453340602,68.37,77333.59,0.0,0.99984,0.0,0.03044]
[1776453341740,68.37,77333.59,0.0,0.99984,0.0,0.03044]
[1776453343623,68.37,77338.64,0.0,0.99984,0.0,0.03028]
[1776453345784,68.37,77337.21,0.0,0.99984,0.0,0.03033]
[1776453346644,68.37,77331.77,0.0,0.99984,0.0,0.0305]
[1776453349665,68.37,77334.89,0.0,0.99984,0.0,0.0304]
[1776453350687,68.37,77334.89,0.0,0.99984,0.0,0.0304]
[1776453350694,68.37,77334.89,0.0,0.99984,0.0,0.0304]
[1776453350824,68.37,77334.89,0.0,0.99984,0.0,0.0304]
[1776453350943,68.37,77334.89,0.0,0.99984,0.0,0.0304]
[1776453350948,68.37,77334.89,0.0,0.99984,0.0,0.0304]
[1776453351174,68.37,77334.89,0.0,0.99984,0.0,0.0304]
[1776453351194,68.37,77334.89,0.0,0.99984,0.0,0.0304]
[1776453351196,68.37,77338.26,0.0,0.99984,0.0,0.0303]
[1776453353336,68.37,77337.71,0.0,0.99984,0.0,0.03031]
[1776453353343,68.37,77337.71,0.0,0.99984,0.0,0.03031]
[1776453353450,68.37,77337.71,0.0,0.99984,0.0,0.03031]
[1776453353454,68.37,77337.71,0.0,0.99984,0.0,0.03031]
[1776453353702,68.37,77337.71,0.0,0.99984,0.0,0.03031]
[1776453359735,68.37,77341.16,0.0,0.99984,0.0,0.0302]
[1776453360681,68.37,77341.16,0.0,0.99984,0.0,0.0302]
[1776453360689,68.37,77341.16,0.0,0.99984,0.0,0.0302]
[1776453360808,68.37,77341.16,0.0,0.99984,0.0,0.0302]
[1776453360944,68.37,77341.16,0.0,0.99984,0.0,0.0302]
[1776453360950,68.37,77341.16,0.0,0.99984,0.0,0.0302]
[1776453361202,68.37,77341.16,0.0,0.99984,0.0,0.0302]
[1776453361261,68.37,77342.15,0.0,0.99984,0.0,0.03017]
[1776453361749,68.37,77351.78,0.0,0.99985,0.0,0.02987]
[1776453362755,68.37,77352.38,0.0,0.99985,0.0,0.02985]
[1776453364770,68.37,77356.24,0.0,0.99985,0.0,0.02973]
[1776453366784,68.37,77351.32,0.0,0.99985,0.0,0.02989]
[1776453367369,68.37,77351.32,0.0,0.99985,0.0,0.02989]
[1776453367375,68.37,77351.32,0.0,0.99985,0.0,0.02989]
[1776453367458,68.37,77351.32,0.0,0.99985,0.0,0.02989]
[1776453367791,68.37,77350.42,0.0,0.99984,0.0,0.02991]
[1776453369805,68.37,77345.45,0.0,0.99984,0.0,0.03007]
[1776453371200,68.37,77345.45,0.0,0.99984,0.0,0.03007]
[1776453371294,68.37,77345.45,0.0,0.99984,0.0,0.03007]
[1776453371389,68.37,77346.65,0.0,0.99984,0.0,0.03003]
[1776453371452,68.37,77346.65,0.0,0.99984,0.0,0.03003]
[1776453372882,68.37,77346.76,0.0,0.99984,0.0,0.03003]
[1776453372942,68.37,77346.76,0.0,0.99984,0.0,0.03003]
[1776453373110,68.37,77346.76,0.0,0.99984,0.0,0.03003]
[1776453373232,68.37,77346.76,0.0,0.99984,0.0,0.03003]
[1776453373211,68.37,77348.22,0.0,0.99984,0.0,0.02998]
[1776453373379,68.37,77348.22,0.0,0.99984,0.0,0.02998]
[1776453373444,68.37,77348.22,0.0,0.99984,0.0,0.02998]
[1776453373520,68.37,77348.22,0.0,0.99984,0.0,0.02998]
[1776453373697,68.37,77348.22,0.0,0.99984,0.0,0.02998]
[1776453373839,68.37,77348.22,0.0,0.99984,0.0,0.02998]
[1776453373942,68.37,77348.22,0.0,0.99984,0.0,0.02998]
[1776453373953,68.37,77348.22,0.0,0.99984,0.0,0.02998]
[1776453374043,68.37,77347.36,0.0,0.99984,0.0,0.03001]
[1776453374840,68.37,77339.27,0.0,0.99984,0.0,0.03026]
[1776453375847,68.37,77332.88,0.0,0.99984,0.0,0.03047]
[1776453376854,68.37,77329.19,0.0,0.99984,0.0,0.03058]
[1776453377697,68.37,77329.19,0.0,0.99984,0.0,0.03058]
[1776453377949,68.37,77329.19,0.0,0.99984,0.0,0.03058]
[1776453378071,68.37,77329.19,0.0,0.99984,0.0,0.03058]
[1776453378200,68.37,77329.19,0.0,0.99984,0.0,0.03058]
[1776453378296,68.37,77329.58,0.0,0.99984,0.0,0.03057]
[1776453378358,68.37,77329.58,0.0,0.99984,0.0,0.03057]
[1776453378441,68.37,77329.58,0.0,0.99984,0.0,0.03057]
[1776453378868,68.37,77330.46,0.0,0.99984,0.0,0.03054]
[1776453379875,68.37,77335.51,0.0,0.99984,0.0,0.03038]
[1776453380882,68.37,77341.19,0.0,0.99984,0.0,0.0302]
[1776453382148,68.37,77341.19,0.0,0.99984,0.0,0.0302]
[1776453382174,68.37,77341.19,0.0,0.99984,0.0,0.0302]
[1776453382194,68.37,77341.19,0.0,0.99984,0.0,0.0302]
[1776453382882,68.37,77341.48,0.0,0.99984,0.0,0.03019]
[1776453382935,68.37,77341.48,0.0,0.99984,0.0,0.03019]
[1776453382942,68.37,77341.48,0.0,0.99984,0.0,0.03019]
[1776453383072,68.37,77341.48,0.0,0.99984,0.0,0.03019]
[1776453383200,68.37,77341.48,0.0,0.99984,0.0,0.03019]
[1776453383253,68.37,77341.48,0.0,0.99984,0.0,0.03019]
[1776453383299,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453383403,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453383439,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453383478,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453383622,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453383694,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453383747,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453383952,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453384192,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453384309,68.37,77342.79,0.0,0.99984,0.0,0.03015]
[1776453384275,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453384440,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453384442,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453384599,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453384689,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453384777,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453384906,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453384941,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453385153,68.37,77344.67,0.0,0.99984,0.0,0.03009]
[1776453385254,68.37,77350.33,0.0,0.99984,0.0,0.02992]
[1776453385351,68.37,77350.33,0.0,0.99984,0.0,0.02992]
[1776453385445,68.37,77350.33,0.0,0.99984,0.0,0.02992]
[1776453385701,68.37,77350.33,0.0,0.99984,0.0,0.02992]
[1776453385849,68.37,77350.33,0.0,0.99984,0.0,0.02992]
[1776453385944,68.37,77350.33,0.0,0.99984,0.0,0.02992]
[1776453385948,68.37,77350.33,0.0,0.99984,0.0,0.02992]
[1776453386043,68.37,77350.38,0.0,0.99984,0.0,0.02992]
[1776453389694,68.37,77349.76,0.0,0.99984,0.0,0.02994]
[1776453389938,68.37,77349.76,0.0,0.99984,0.0,0.02994]
[1776453389974,68.37,77349.76,0.0,0.99984,0.0,0.02994]
[1776453390196,68.37,77349.76,0.0,0.99984,0.0,0.02994]
[1776453390208,68.37,77350.58,0.0,0.99984,0.0,0.02991]
[1776453390439,68.37,77350.58,0.0,0.99984,0.0,0.02991]
[1776453390695,68.37,77350.58,0.0,0.99984,0.0,0.02991]
[1776453390935,68.37,77350.58,0.0,0.99984,0.0,0.02991]
[1776453390941,68.37,77350.58,0.0,0.99984,0.0,0.02991]
[1776453390954,68.37,77350.27,0.0,0.99984,0.0,0.02992]
[1776453391961,68.37,77344.69,0.0,0.99984,0.0,0.03]
[1776453392967,68.37,77338.04,0.0,0.99984,0.0,0.03021]
[1776453393696,68.37,77338.04,0.0,0.99984,0.0,0.03021]
[1776453393723,68.37,77338.04,0.0,0.99984,0.0,0.03021]
[1776453393770,68.37,77338.04,0.0,0.99984,0.0,0.03021]
[1776453393975,68.37,77335.39,0.0,0.99984,0.0,0.03029]
[1776453394982,68.37,77330.82,0.0,0.99984,0.0,0.03043]
[1776453395708,68.37,77330.82,0.0,0.99984,0.0,0.03043]
[1776453395943,68.37,77330.82,0.0,0.99984,0.0,0.03043]
[1776453396103,68.37,77330.82,0.0,0.99984,0.0,0.03043]
[1776453396190,68.37,77330.82,0.0,0.99984,0.0,0.03043]
[1776453396255,68.37,77330.82,0.0,0.99984,0.0,0.03043]
[1776453396291,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453396445,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453396544,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453396656,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453396701,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453396791,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453396884,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453396943,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453396993,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453397208,68.37,77330.5,0.0,0.99984,0.0,0.03044]
[1776453397309,68.37,77330.34,0.0,0.99984,0.0,0.03045]
[1776453397450,68.37,77330.34,0.0,0.99984,0.0,0.03045]
[1776453398003,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453398437,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453398605,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453398614,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453398693,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453398898,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453398940,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453399188,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453399196,68.37,77329.84,0.0,0.99984,0.0,0.03047]
[1776453399240,68.37,77329.66,0.0,0.99984,0.0,0.03047]
[1776453399443,68.37,77329.66,0.0,0.99984,0.0,0.03047]
[1776453399700,68.37,77329.66,0.0,0.99984,0.0,0.03047]
[1776453400031,68.37,77328.5,0.0,0.99984,0.0,0.03051]
[1776453401031,68.37,77327.73,0.0,0.99984,0.0,0.03053]
[1776453402038,68.37,77327.01,0.0,0.99984,0.0,0.03056]
[1776453403045,68.37,77326.32,0.0,0.99984,0.0,0.03058]
[1776453408080,68.37,77326.58,0.0,0.99984,0.0,0.03057]
[1776453412108,68.37,77323.71,0.0,0.99984,0.0,0.03066]
[1776453414122,68.37,77323.04,0.0,0.99984,0.0,0.03068]
[1776453415129,68.37,77323.67,0.0,0.99984,0.0,0.03066]
[1776453416148,68.37,77323.67,0.0,0.99984,0.0,0.03066]
[1776453416228,68.37,77335.41,0.0,0.99984,0.0,0.03029]
[1776453417143,68.37,77347.31,0.0,0.99984,0.0,0.02992]
[1776453418151,68.37,77346.56,0.0,0.99984,0.0,0.02994]
[1776453419158,68.37,77347.96,0.0,0.99985,0.0,0.0299]
[1776453420124,68.37,77347.96,0.0,0.99985,0.0,0.0299]
[1776453420165,68.37,77353.06,0.0,0.99985,0.0,0.02974]
[1776453421046,68.37,77353.06,0.0,0.99985,0.0,0.02974]
[1776453421200,68.37,77353.06,0.0,0.99985,0.0,0.02974]
[1776453421273,68.37,77357.31,0.0,0.99985,0.0,0.02961]
[1776453422185,68.37,77360.31,0.0,0.99985,0.0,0.02952]
[1776453426399,68.37,77361.4,0.0,0.99985,0.0,0.02948]
[1776453426449,68.37,77360.84,0.0,0.99985,0.0,0.0295]
[1776453426451,68.37,77360.84,0.0,0.99985,0.0,0.0295]
[1776453426592,68.37,77360.84,0.0,0.99985,0.0,0.0295]
[1776453426689,68.37,77360.84,0.0,0.99985,0.0,0.0295]
[1776453428227,68.37,77353.6,0.0,0.99985,0.0,0.02972]
[1776453429266,68.37,77353.6,0.0,0.99985,0.0,0.02972]
[1776453429346,68.37,77350.55,0.0,0.99985,0.0,0.02982]
[1776453430242,68.37,77343.04,0.0,0.99984,0.0,0.03005]
[1776453431250,68.37,77338.71,0.0,0.99984,0.0,0.03019]
[1776453433234,68.37,77338.47,0.0,0.99984,0.0,0.03019]
[1776453433310,68.37,77338.47,0.0,0.99984,0.0,0.03019]
[1776453433365,68.37,77338.47,0.0,0.99984,0.0,0.03019]
[1776453433478,68.37,77337.31,0.0,0.99984,0.0,0.03023]
[1776453433633,68.37,77337.31,0.0,0.99984,0.0,0.03023]
[1776453433761,68.37,77337.31,0.0,0.99984,0.0,0.03023]
[1776453433806,68.37,77337.31,0.0,0.99984,0.0,0.03023]
[1776453433946,68.37,77337.31,0.0,0.99984,0.0,0.03023]
[1776453434217,68.37,77337.31,0.0,0.99984,0.0,0.03023]
[1776453434217,68.37,77337.31,0.0,0.99984,0.0,0.03023]
[1776453434433,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453434560,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453434702,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453434703,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453434830,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453434948,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453435024,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453435113,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453435179,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453435202,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453435312,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453435418,68.37,77336.33,0.0,0.99984,0.0,0.03026]
[1776453435351,68.37,77335.44,0.0,0.99984,0.0,0.03029]
[1776453435445,68.37,77335.44,0.0,0.99984,0.0,0.03029]
[1776453435915,68.37,77335.44,0.0,0.99984,0.0,0.03029]
[1776453436040,68.37,77335.44,0.0,0.99984,0.0,0.03029]
[1776453436193,68.37,77335.44,0.0,0.99984,0.0,0.03029]
[1776453436199,68.37,77335.44,0.0,0.99984,0.0,0.03029]
[1776453436286,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453436441,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453436698,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453436850,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453436985,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453437159,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453437196,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453437262,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453437373,68.37,77338.07,0.0,0.99984,0.0,0.03021]
[1776453437449,68.37,77337.14,0.0,0.99984,0.0,0.03024]
[1776453437487,68.37,77337.14,0.0,0.99984,0.0,0.03024]
[1776453437584,68.37,77337.14,0.0,0.99984,0.0,0.03024]
[1776453437703,68.37,77337.14,0.0,0.99984,0.0,0.03024]
[1776453440320,68.37,77346.03,0.0,0.99984,0.0,0.02996]
[1776453441327,68.37,77360.32,0.0,0.99985,0.0,0.02951]
[1776453442334,68.37,77359.78,0.0,0.99985,0.0,0.02953]
[1776453443738,68.37,77360.16,0.0,0.99985,0.0,0.02952]
[1776453443745,68.37,77360.16,0.0,0.99985,0.0,0.02952]
[1776453443876,68.37,77360.16,0.0,0.99985,0.0,0.02952]
[1776453443984,68.37,77360.16,0.0,0.99985,0.0,0.02952]
[1776453444055,68.37,77360.16,0.0,0.99985,0.0,0.02952]
[1776453445355,68.37,77354.34,0.0,0.99985,0.0,0.0297]
[1776453446210,68.37,77354.34,0.0,0.99985,0.0,0.0297]
[1776453446361,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453446450,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453446575,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453446690,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453446796,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453446860,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453446946,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453447030,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453447199,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453447395,68.37,77351.52,0.0,0.99985,0.0,0.02979]
[1776453447369,68.37,77351.71,0.0,0.99985,0.0,0.02978]
[1776453447460,68.37,77351.71,0.0,0.99985,0.0,0.02978]
[1776453447702,68.37,77351.71,0.0,0.99985,0.0,0.02978]
[1776453448101,68.37,77351.71,0.0,0.99985,0.0,0.02978]
[1776453448192,68.37,77351.71,0.0,0.99985,0.0,0.02978]
[1776453448227,68.37,77351.71,0.0,0.99985,0.0,0.02978]
[1776453448358,68.37,77351.71,0.0,0.99985,0.0,0.02978]
[1776453448376,68.37,77349.94,0.0,0.99985,0.0,0.02984]
[1776453448575,68.37,77349.94,0.0,0.99985,0.0,0.02984]
[1776453451397,68.37,77346.34,0.0,0.99985,0.0,0.02985]
[1776453452202,68.37,77346.34,0.0,0.99985,0.0,0.02985]
[1776453452438,68.37,77346.34,0.0,0.99985,0.0,0.02985]
[1776453452559,68.37,77346.23,0.0,0.99985,0.0,0.02986]
[1776453452710,68.37,77346.23,0.0,0.99985,0.0,0.02986]
[1776453452843,68.37,77346.23,0.0,0.99985,0.0,0.02986]
[1776453452942,68.37,77346.23,0.0,0.99985,0.0,0.02986]
[1776453456432,68.37,77350.86,0.0,0.99985,0.0,0.02971]
[1776453457439,68.37,77363.02,0.0,0.99985,0.0,0.02934]
[1776453457698,68.37,77363.02,0.0,0.99985,0.0,0.02934]
[1776453458446,68.37,77374.17,0.0,0.99985,0.0,0.029]
[1776453459453,68.37,77386.34,0.0,0.99985,0.0,0.02863]
[1776453461399,68.37,77386.34,0.0,0.99985,0.0,0.02863]
[1776453461454,68.37,77386.28,0.0,0.99985,0.0,0.02864]
[1776453462418,68.37,77386.28,0.0,0.99985,0.0,0.02864]
[1776453462450,68.37,77386.28,0.0,0.99985,0.0,0.02864]
[1776453462474,68.37,77385.69,0.0,0.99985,0.0,0.02865]
[1776453465495,68.37,77389.04,0.0,0.99985,0.0,0.02855]
[1776453467509,68.37,77393.34,0.0,0.99985,0.0,0.02843]
[1776453471617,68.37,77391.11,0.0,0.99985,0.0,0.02849]
[1776453471680,68.37,77391.11,0.0,0.99985,0.0,0.02849]
[1776453471804,68.37,77391.11,0.0,0.99985,0.0,0.02849]
[1776453471914,68.37,77391.11,0.0,0.99985,0.0,0.02849]
[1776453471946,68.37,77391.11,0.0,0.99985,0.0,0.02849]
[1776453472014,68.37,77392.42,0.0,0.99985,0.0,0.02845]
[1776453473242,68.37,77392.42,0.0,0.99985,0.0,0.02845]
[1776453473249,68.37,77392.42,0.0,0.99985,0.0,0.02845]
[1776453473376,68.37,77392.42,0.0,0.99985,0.0,0.02845]
[1776453473439,68.37,77392.42,0.0,0.99985,0.0,0.02845]
[1776453473508,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453473613,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453473690,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453473744,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453473848,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453473945,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453473955,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453474115,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453474192,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453474223,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453474402,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453474441,68.37,77391.02,0.0,0.99985,0.0,0.02849]
[1776453474936,68.37,77391.07,0.0,0.99985,0.0,0.02849]
[1776453475060,68.37,77391.07,0.0,0.99985,0.0,0.02849]
[1776453475191,68.37,77391.07,0.0,0.99985,0.0,0.02849]
[1776453475196,68.37,77391.07,0.0,0.99985,0.0,0.02849]
[1776453475326,68.37,77391.07,0.0,0.99985,0.0,0.02849]
[1776453475442,68.37,77391.07,0.0,0.99985,0.0,0.02849]
[1776453475449,68.37,77391.07,0.0,0.99985,0.0,0.02849]
[1776453475697,68.37,77391.53,0.0,0.99985,0.0,0.02848]
[1776453478499,68.37,77394.24,0.0,0.99985,0.0,0.0284]
[1776453478560,68.37,77394.24,0.0,0.99985,0.0,0.0284]
[1776453478694,68.37,77394.24,0.0,0.99985,0.0,0.0284]
[1776453478788,68.37,77395.92,0.0,0.99985,0.0,0.02835]
[1776453480601,68.37,77398.45,0.0,0.99985,0.0,0.02827]
[1776453485642,68.37,77397.15,0.0,0.99985,0.0,0.02831]
[1776453485744,68.37,77390.77,0.0,0.99985,0.0,0.0285]
[1776453486643,68.37,77386.15,0.0,0.99985,0.0,0.02864]
[1776453487649,68.37,77382.35,0.0,0.99985,0.0,0.02875]
[1776453489052,68.37,77382.35,0.0,0.99985,0.0,0.02875]
[1776453489180,68.37,77382.35,0.0,0.99985,0.0,0.02875]
[1776453489295,68.37,77382.35,0.0,0.99985,0.0,0.02875]
[1776453489401,68.37,77382.35,0.0,0.99985,0.0,0.02875]
[1776453489451,68.37,77382.35,0.0,0.99985,0.0,0.02875]
[1776453489397,68.37,77379.53,0.0,0.99985,0.0,0.02884]
[1776453489667,68.37,77379.01,0.0,0.99985,0.0,0.02885]
[1776453490673,68.37,77381.75,0.0,0.99985,0.0,0.02877]
[1776453491680,68.37,77384.55,0.0,0.99985,0.0,0.02869]
[1776453493694,68.37,77380.77,0.0,0.99985,0.0,0.0288]
[1776453498022,68.37,77382.77,0.0,0.99985,0.0,0.02874]
[1776453498030,68.37,77382.77,0.0,0.99985,0.0,0.02874]
[1776453498193,68.37,77382.77,0.0,0.99985,0.0,0.02874]
[1776453498226,68.37,77382.19,0.0,0.99985,0.0,0.02876]
[1776453502758,68.37,77403.55,0.0,0.99985,0.0,0.02812]
[1776453503705,68.37,77403.55,0.0,0.99985,0.0,0.02812]
[1776453503877,68.37,77403.55,0.0,0.99985,0.0,0.02812]
[1776453503942,68.37,77403.55,0.0,0.99985,0.0,0.02812]
[1776453503977,68.37,77404.09,0.0,0.99985,0.0,0.02811]
[1776453509807,68.37,77396.63,0.0,0.99985,0.0,0.02833]
[1776453511343,68.37,77396.63,0.0,0.99985,0.0,0.02833]
[1776453511420,68.37,77396.63,0.0,0.99985,0.0,0.02833]
[1776453511436,68.37,77396.63,0.0,0.99985,0.0,0.02833]
[1776453511441,68.37,77382.78,0.0,0.99985,0.0,0.02865]
[1776453516859,68.37,77382.99,0.0,0.99985,0.0,0.02864]
[1776453519879,68.37,77379.34,0.0,0.99985,0.0,0.02875]
[1776453520887,68.37,77376.61,0.0,0.99985,0.0,0.02884]
[1776453521894,68.37,77371.89,0.0,0.99985,0.0,0.02898]
[1776453523943,68.37,77372.18,0.0,0.99985,0.0,0.02897]
[1776453524050,68.37,77372.18,0.0,0.99985,0.0,0.02897]
[1776453524200,68.37,77372.18,0.0,0.99985,0.0,0.02897]
[1776453524266,68.37,77371.73,0.0,0.99985,0.0,0.02898]
[1776453525923,68.37,77378.23,0.0,0.99985,0.0,0.02879]
[1776453529230,68.37,77379.57,0.0,0.99985,0.0,0.02875]
[1776453529255,68.37,77379.57,0.0,0.99985,0.0,0.02875]
[1776453529444,68.37,77379.57,0.0,0.99985,0.0,0.02875]
[1776453529267,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453529595,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453529696,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453529702,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453529820,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453529939,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453529944,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453530103,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453530202,68.37,77380.58,0.0,0.99985,0.0,0.02872]
[1776453530437,68.37,77378.88,0.0,0.99985,0.0,0.02877]
[1776453533980,68.37,77376.91,0.0,0.99985,0.0,0.02883]
[1776453535994,68.37,77374.57,0.0,0.99985,0.0,0.0289]
[1776453537797,68.37,77374.05,0.0,0.99985,0.0,0.02891]
[1776453537804,68.37,77374.05,0.0,0.99985,0.0,0.02891]
[1776453537934,68.37,77374.05,0.0,0.99985,0.0,0.02891]
[1776453538069,68.37,77374.05,0.0,0.99985,0.0,0.02891]
[1776453538194,68.37,77374.05,0.0,0.99985,0.0,0.02891]
[1776453538329,68.37,77374.05,0.0,0.99985,0.0,0.02891]
[1776453538390,68.37,77374.05,0.0,0.99985,0.0,0.02891]
[1776453538447,68.37,77374.05,0.0,0.99985,0.0,0.02891]
[1776453538490,68.37,77373.07,0.0,0.99985,0.0,0.02894]
[1776453538707,68.37,77373.07,0.0,0.99985,0.0,0.02894]
[1776453538871,68.37,77373.07,0.0,0.99985,0.0,0.02894]
[1776453538940,68.37,77373.07,0.0,0.99985,0.0,0.02894]
[1776453538977,68.37,77373.07,0.0,0.99985,0.0,0.02894]
[1776453539199,68.37,77373.07,0.0,0.99985,0.0,0.02894]
[1776453539441,68.37,77373.07,0.0,0.99985,0.0,0.02894]
[1776453539446,68.37,77373.07,0.0,0.99985,0.0,0.02894]
[1776453539475,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453539555,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453539668,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453539697,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453539866,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453539983,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453540106,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453540197,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453540234,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453540404,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453540438,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453540497,68.37,77372.71,0.0,0.99985,0.0,0.02895]
[1776453540512,68.37,77372.42,0.0,0.99985,0.0,0.02896]
[1776453540645,68.37,77372.42,0.0,0.99985,0.0,0.02896]
[1776453540698,68.37,77372.42,0.0,0.99985,0.0,0.02896]
[1776453540943,68.37,77372.42,0.0,0.99985,0.0,0.02896]
[1776453541036,68.37,77367.05,0.0,0.99985,0.0,0.02912]
[1776453542042,68.37,77362.68,0.0,0.99985,0.0,0.02926]
[1776453542926,68.37,77362.68,0.0,0.99985,0.0,0.02926]
[1776453542972,68.37,77362.68,0.0,0.99985,0.0,0.02926]
[1776453543196,68.37,77362.68,0.0,0.99985,0.0,0.02926]
[1776453543442,68.37,77362.68,0.0,0.99985,0.0,0.02926]
[1776453543541,68.37,77359.88,0.0,0.99985,0.0,0.02934]
[1776453543696,68.37,77359.88,0.0,0.99985,0.0,0.02934]
[1776453543835,68.37,77359.88,0.0,0.99985,0.0,0.02934]
[1776453544057,68.37,77359.96,0.0,0.99985,0.0,0.02934]
[1776453545065,68.37,77364.18,0.0,0.99985,0.0,0.02921]
[1776453546071,68.37,77373.66,0.0,0.99985,0.0,0.02892]
[1776453546592,68.37,77373.66,0.0,0.99985,0.0,0.02892]
[1776453546689,68.37,77373.66,0.0,0.99985,0.0,0.02892]
[1776453546876,68.37,77373.66,0.0,0.99985,0.0,0.02892]
[1776453547079,68.37,77378.07,0.0,0.99985,0.0,0.02879]
[1776453549441,68.37,77377.99,0.0,0.99985,0.0,0.02879]
[1776453549693,68.37,77377.99,0.0,0.99985,0.0,0.02879]
[1776453549801,68.37,77377.99,0.0,0.99985,0.0,0.02879]
[1776453550099,68.37,77378.71,0.0,0.99985,0.0,0.02877]
[1776453551109,68.37,77375.11,0.0,0.99985,0.0,0.02888]
[1776453552114,68.37,77372.69,0.0,0.99985,0.0,0.02895]
[1776453553443,68.37,77372.69,0.0,0.99985,0.0,0.02895]
[1776453553688,68.37,77372.81,0.0,0.99985,0.0,0.02895]
[1776453553696,68.37,77372.81,0.0,0.99985,0.0,0.02895]
[1776453553919,68.37,77372.81,0.0,0.99985,0.0,0.02895]
[1776453554436,68.37,77372.81,0.0,0.99985,0.0,0.02895]
[1776453554444,68.37,77372.81,0.0,0.99985,0.0,0.02895]
[1776453554526,68.37,77372.77,0.0,0.99985,0.0,0.02895]
[1776453554693,68.37,77372.77,0.0,0.99985,0.0,0.02895]
[1776453554935,68.37,77372.77,0.0,0.99985,0.0,0.02895]
[1776453554941,68.37,77372.77,0.0,0.99985,0.0,0.02895]
[1776453555194,68.37,77372.77,0.0,0.99985,0.0,0.02895]
[1776453555440,68.37,77372.77,0.0,0.99985,0.0,0.02895]
[1776453555485,68.37,77372.4,0.0,0.99985,0.0,0.02896]
[1776453556142,68.37,77368.44,0.0,0.99985,0.0,0.02908]
[1776453557149,68.37,77364.55,0.0,0.99985,0.0,0.0292]
[1776453559163,68.37,77360.53,0.0,0.99985,0.0,0.02932]
[1776453560170,68.37,77354.55,0.0,0.99985,0.0,0.02951]
[1776453560828,68.37,77354.55,0.0,0.99985,0.0,0.02951]
[1776453560937,68.37,77354.55,0.0,0.99985,0.0,0.02951]
[1776453561192,68.37,77354.55,0.0,0.99985,0.0,0.02951]
[1776453561293,68.37,77342.09,0.0,0.99984,0.0,0.02989]
[1776453562184,68.37,77336.49,0.0,0.99984,0.0,0.03007]
[1776453563191,68.37,77332.72,0.0,0.99984,0.0,0.03018]
[1776453567222,68.37,77331.15,0.0,0.99984,0.0,0.03023]
[1776453568229,68.37,77327.52,0.0,0.99984,0.0,0.03035]
[1776453571250,68.37,77328.41,0.0,0.99984,0.0,0.03023]
[1776453572257,68.37,77327.72,0.0,0.99984,0.0,0.03025]
[1776453573264,68.37,77316.62,0.0,0.99984,0.0,0.0306]
[1776453574270,68.37,77312.71,0.0,0.99984,0.0,0.03072]
[1776453575278,68.37,77309.7,0.0,0.99984,0.0,0.03082]
[1776453576285,68.37,77307.37,0.0,0.99984,0.0,0.03089]
[1776453578299,68.37,77306.03,0.0,0.99984,0.0,0.03094]
[1776453580411,68.37,77309.08,0.0,0.99984,0.0,0.03084]
[1776453581418,68.37,77314.28,0.0,0.99984,0.0,0.03067]
[1776453582425,68.37,77319.06,0.0,0.99984,0.0,0.03052]
[1776453583432,68.37,77321.52,0.0,0.99984,0.0,0.03044]
[1776453584439,68.37,77319.16,0.0,0.99984,0.0,0.03052]
[1776453587460,68.37,77321.77,0.0,0.99984,0.0,0.03043]
[1776453588467,68.37,77324.05,0.0,0.99984,0.0,0.03036]
[1776453589474,68.37,77322.11,0.0,0.99984,0.0,0.03042]
[1776453591488,68.37,77320.75,0.0,0.99984,0.0,0.03047]
[1776453592495,68.37,77321.81,0.0,0.99984,0.0,0.03043]
[1776453593502,68.37,77327.01,0.0,0.99984,0.0,0.03027]
[1776453594515,68.37,77347.64,0.0,0.99985,0.0,0.02963]
[1776453595522,68.37,77356.17,0.0,0.99985,0.0,0.02936]
[1776453596529,68.37,77357.06,0.0,0.99985,0.0,0.02934]
[1776453599550,68.37,77358.73,0.0,0.99985,0.0,0.02929]
[1776453600558,68.37,77370.84,0.0,0.99985,0.0,0.02892]
[1776453601565,68.37,77376.28,0.0,0.99985,0.0,0.02875]
[1776453603579,68.37,77376.95,0.0,0.99985,0.0,0.02873]
[1776453605593,68.37,77378.02,0.0,0.99985,0.0,0.0287]
[1776453607747,68.37,77399.95,0.0,0.99986,0.0,0.02805]
[1776453608620,68.37,77414.54,0.0,0.99986,0.0,0.02763]
[1776453609627,68.37,77416.36,0.0,0.99986,0.0,0.02757]
[1776453611641,68.37,77415.43,0.0,0.99986,0.0,0.0276]
[1776453612648,68.37,77414.23,0.0,0.99986,0.0,0.02764]
[1776453613654,68.37,77413.07,0.0,0.99986,0.0,0.02767]
[1776453614662,68.37,77410.76,0.0,0.99986,0.0,0.02774]
[1776453615669,68.37,77408.2,0.0,0.99986,0.0,0.02781]
[1776453616676,68.37,77407.47,0.0,0.99986,0.0,0.02783]
[1776453617683,68.37,77406.55,0.0,0.99986,0.0,0.02786]
[1776453619027,68.37,77404.52,0.0,0.99986,0.0,0.02792]
[1776453619698,68.37,77400.87,0.0,0.99986,0.0,0.02802]
[1776453620704,68.37,77399.89,0.0,0.99986,0.0,0.02805]
[1776453621711,68.37,77393.9,0.0,0.99985,0.0,0.02823]
[1776453622718,68.37,77392.55,0.0,0.99985,0.0,0.02827]
[1776453623724,68.37,77384.72,0.0,0.99985,0.0,0.0285]
[1776453624732,68.37,77384.21,0.0,0.99985,0.0,0.02852]
[1776453625741,68.37,77383.35,0.0,0.99985,0.0,0.02854]
[1776453627755,68.37,77382.74,0.0,0.99985,0.0,0.02856]
[1776453629769,68.37,77384.11,0.0,0.99985,0.0,0.02852]
[1776453630776,68.37,77390.95,0.0,0.99985,0.0,0.02832]
[1776453631783,68.37,77398.09,0.0,0.99986,0.0,0.02802]
[1776453632790,68.37,77400.1,0.0,0.99986,0.0,0.02796]
[1776453635612,68.37,77396.93,0.0,0.99986,0.0,0.02805]
[1776453635811,68.37,77393.44,0.0,0.99985,0.0,0.02815]
[1776453638832,68.37,77391.52,0.0,0.99985,0.0,0.02821]
[1776453639839,68.37,77386.42,0.0,0.99985,0.0,0.02836]
[1776453640846,68.37,77384.47,0.0,0.99985,0.0,0.02842]
[1776453641853,68.37,77385.51,0.0,0.99985,0.0,0.02839]
[1776453642860,68.37,77391.66,0.0,0.99985,0.0,0.02821]
[1776453643867,68.37,77397.83,0.0,0.99986,0.0,0.02802]
[1776453647895,68.37,77398.87,0.0,0.99986,0.0,0.02799]
[1776453651923,68.37,77399.34,0.0,0.99986,0.0,0.02798]
[1776453652930,68.37,77402.54,0.0,0.99986,0.0,0.02789]
[1776453657965,68.37,77403.0,0.0,0.99986,0.0,0.02787]
[1776453658971,68.37,77401.39,0.0,0.99986,0.0,0.02792]
[1776453660986,68.37,77404.38,0.0,0.99986,0.0,0.02783]
[1776453663005,68.37,77400.36,0.0,0.99986,0.0,0.02795]
[1776453664015,68.37,77384.47,0.0,0.99985,0.0,0.02842]
[1776453665022,68.37,77381.91,0.0,0.99985,0.0,0.0285]
[1776453666029,68.37,77379.01,0.0,0.99985,0.0,0.02858]
[1776453667036,68.37,77381.89,0.0,0.99985,0.0,0.0285]
[1776453668043,68.37,77386.19,0.0,0.99985,0.0,0.02837]
[1776453669055,68.37,77389.55,0.0,0.99985,0.0,0.02827]
[1776453670062,68.37,77387.17,0.0,0.99985,0.0,0.02834]
[1776453671069,68.37,77387.95,0.0,0.99985,0.0,0.02832]
[1776453674090,68.37,77388.73,0.0,0.99985,0.0,0.02829]
[1776453677111,68.37,77389.94,0.0,0.99985,0.0,0.02826]
[1776453678118,68.37,77386.34,0.0,0.99985,0.0,0.02836]
[1776453680132,68.37,77385.7,0.0,0.99985,0.0,0.02838]
[1776453682146,68.37,77385.18,0.0,0.99985,0.0,0.0284]
[1776453684160,68.37,77385.74,0.0,0.99985,0.0,0.02838]
[1776453686174,68.37,77387.2,0.0,0.99985,0.0,0.02834]
[1776453688188,68.37,77388.16,0.0,0.99985,0.0,0.02831]
[1776453689195,68.37,77389.73,0.0,0.99985,0.0,0.02826]
[1776453690203,68.37,77393.09,0.0,0.99985,0.0,0.02816]
[1776453691210,68.37,77395.49,0.0,0.99986,0.0,0.028]
[1776453692217,68.37,77393.77,0.0,0.99986,0.0,0.02805]
[1776453697252,68.37,77393.1,0.0,0.99985,0.0,0.02807]
[1776453698264,68.37,77391.25,0.0,0.99985,0.0,0.02813]
[1776453699282,68.37,77387.1,0.0,0.99985,0.0,0.02825]
[1776453702303,68.37,77387.61,0.0,0.99985,0.0,0.02824]
[1776453703309,68.37,77389.62,0.0,0.99985,0.0,0.02818]
[1776453704321,68.37,77391.05,0.0,0.99985,0.0,0.02813]
[1776453706333,68.37,77391.59,0.0,0.99985,0.0,0.02812]
[1776453707340,68.37,77389.96,0.0,0.99985,0.0,0.02817]
[1776453711368,68.37,77389.23,0.0,0.99985,0.0,0.02819]
[1776453712375,68.37,77388.65,0.0,0.99985,0.0,0.02821]
[1776453713382,68.37,77389.77,0.0,0.99985,0.0,0.02817]
[1776453715395,68.37,77381.59,0.0,0.99985,0.0,0.02841]
[1776453716403,68.37,77374.19,0.0,0.99985,0.0,0.02863]
[1776453717410,68.37,77371.82,0.0,0.99985,0.0,0.02871]
[1776453719424,68.37,77368.68,0.0,0.99985,0.0,0.0288]
[1776453720431,68.37,77365.94,0.0,0.99985,0.0,0.02888]
[1776453721438,68.37,77364.11,0.0,0.99985,0.0,0.02894]
[1776453722445,68.37,77364.93,0.0,0.99985,0.0,0.02891]
[1776453723452,68.37,77366.46,0.0,0.99985,0.0,0.02887]
[1776453724459,68.37,77374.92,0.0,0.99985,0.0,0.02861]
[1776453725466,68.37,77379.56,0.0,0.99985,0.0,0.02847]
[1776453726473,68.37,77377.46,0.0,0.99985,0.0,0.02854]
[1776453727480,68.37,77376.76,0.0,0.99985,0.0,0.02856]
[1776453728487,68.37,77375.3,0.0,0.99985,0.0,0.0286]
[1776453729494,68.37,77374.58,0.0,0.99985,0.0,0.02862]
[1776453733522,68.37,77375.5,0.0,0.99985,0.0,0.0286]
[1776453734529,68.37,77382.87,0.0,0.99985,0.0,0.02838]
[1776453735536,68.37,77385.26,0.0,0.99985,0.0,0.02831]
[1776453736543,68.37,77388.35,0.0,0.99985,0.0,0.02821]
[1776453741578,68.37,77386.8,0.0,0.99985,0.0,0.02826]
[1776453743592,68.37,77387.36,0.0,0.99985,0.0,0.02824]
[1776453750641,68.37,77386.74,0.0,0.99985,0.0,0.02826]
[1776453752655,68.37,77389.62,0.0,0.99985,0.0,0.02809]
[1776453753665,68.37,77400.35,0.0,0.99986,0.0,0.02777]
[1776453754672,68.37,77409.44,0.0,0.99986,0.0,0.02751]
[1776453755679,68.37,77411.78,0.0,0.99986,0.0,0.02744]
[1776453756686,68.37,77413.25,0.0,0.99986,0.0,0.0274]
[1776453757693,68.37,77412.59,0.0,0.99986,0.0,0.02742]
[1776453759707,68.37,77413.19,0.0,0.99986,0.0,0.0274]
[1776453760714,68.37,77412.62,0.0,0.99986,0.0,0.02742]
[1776453765749,68.37,77412.97,0.0,0.99986,0.0,0.02741]
[1776453766756,68.37,77411.68,0.0,0.99986,0.0,0.02745]
[1776453767763,68.37,77410.9,0.0,0.99986,0.0,0.02747]
[1776453768770,68.37,77408.11,0.0,0.99986,0.0,0.02755]
[1776453769777,68.37,77404.93,0.0,0.99986,0.0,0.02764]
[1776453770784,68.37,77404.23,0.0,0.99986,0.0,0.02766]
[1776453771793,68.37,77405.64,0.0,0.99986,0.0,0.02762]
[1776453772798,68.37,77406.7,0.0,0.99986,0.0,0.02759]
[1776453776826,68.37,77405.91,0.0,0.99986,0.0,0.02761]
[1776453777834,68.37,77402.22,0.0,0.99986,0.0,0.02772]
[1776453778841,68.37,77398.22,0.0,0.99986,0.0,0.02784]
[1776453779847,68.37,77399.02,0.0,0.99986,0.0,0.02781]
[1776453781862,68.37,77400.37,0.0,0.99986,0.0,0.02777]
[1776453782869,68.37,77401.34,0.0,0.99986,0.0,0.02774]
[1776453783876,68.37,77402.13,0.0,0.99986,0.0,0.02772]
[1776453785890,68.37,77400.96,0.0,0.99986,0.0,0.02776]
[1776453786897,68.37,77394.41,0.0,0.99986,0.0,0.02795]
[1776453787904,68.37,77391.82,0.0,0.99986,0.0,0.02802]
[1776453788910,68.37,77391.32,0.0,0.99986,0.0,0.02804]
[1776453790925,68.37,77393.99,0.0,0.99986,0.0,0.02796]
[1776453791932,68.37,77396.66,0.0,0.99986,0.0,0.02788]
[1776453794953,68.37,77398.15,0.0,0.99986,0.0,0.02784]
[1776453795960,68.37,77398.71,0.0,0.99986,0.0,0.02782]
[1776453796967,68.37,77400.97,0.0,0.99986,0.0,0.02776]
[1776453798981,68.37,77399.33,0.0,0.99986,0.0,0.0278]
[1776453800995,68.37,77401.46,0.0,0.99986,0.0,0.02774]
[1776453802002,68.37,77405.26,0.0,0.99986,0.0,0.02763]
[1776453803009,68.37,77409.61,0.0,0.99986,0.0,0.02751]
[1776453804017,68.37,77414.44,0.0,0.99986,0.0,0.02737]
[1776453806031,68.37,77415.83,0.0,0.99986,0.0,0.02733]
[1776453808046,68.37,77416.45,0.0,0.99986,0.0,0.02731]
[1776453810060,68.37,77415.98,0.0,0.99986,0.0,0.02732]
[1776453812074,68.37,77414.96,0.0,0.99986,0.0,0.02726]
[1776453814088,68.37,77400.48,0.0,0.99986,0.0,0.02768]
[1776453815095,68.37,77395.59,0.0,0.99986,0.0,0.02782]
[1776453819122,68.37,77394.86,0.0,0.99986,0.0,0.02784]
[1776453820130,68.37,77393.63,0.0,0.99986,0.0,0.02788]
[1776453821137,68.37,77389.56,0.0,0.99986,0.0,0.028]
[1776453822145,68.37,77388.94,0.0,0.99986,0.0,0.02802]
[1776453824159,68.37,77387.54,0.0,0.99986,0.0,0.02806]
[1776453825166,68.37,77386.81,0.0,0.99985,0.0,0.02808]
[1776453826174,68.37,77379.22,0.0,0.99985,0.0,0.0283]
[1776453827183,68.37,77372.8,0.0,0.99985,0.0,0.0285]
[1776453828189,68.37,77357.28,0.0,0.99985,0.0,0.02896]
[1776453829196,68.37,77348.32,0.0,0.99985,0.0,0.02923]
[1776453830203,68.37,77349.03,0.0,0.99985,0.0,0.02921]
[1776453831209,68.37,77350.04,0.0,0.99985,0.0,0.02918]
[1776453833224,68.37,77351.45,0.0,0.99985,0.0,0.02914]
[1776453835238,68.37,77355.56,0.0,0.99985,0.0,0.02901]
[1776453836245,68.37,77353.15,0.0,0.99985,0.0,0.02909]
[1776453838259,68.37,77352.36,0.0,0.99985,0.0,0.02911]
[1776453840273,68.37,77349.76,0.0,0.99985,0.0,0.02919]
[1776453841280,68.37,77340.57,0.0,0.99985,0.0,0.02947]
[1776453842287,68.37,77337.45,0.0,0.99985,0.0,0.02957]
[1776453843294,68.37,77333.28,0.0,0.99985,0.0,0.0297]
[1776453844300,68.37,77332.32,0.0,0.99985,0.0,0.02973]
[1776453845540,68.37,77332.98,0.0,0.99985,0.0,0.02971]
[1776453846315,68.37,77333.92,0.0,0.99985,0.0,0.02968]
[1776453847322,68.37,77335.93,0.0,0.99985,0.0,0.02961]
[1776453848842,68.37,77336.85,0.0,0.99985,0.0,0.02959]
[1776453853364,68.37,77337.48,0.0,0.99985,0.0,0.02957]
[1776453854376,68.37,77336.04,0.0,0.99985,0.0,0.02961]
[1776453855383,68.37,77324.52,0.0,0.99984,0.0,0.02997]
[1776453856390,68.37,77324.11,0.0,0.99984,0.0,0.02998]
[1776453861426,68.37,77324.18,0.0,0.99984,0.0,0.02998]
[1776453862434,68.37,77326.82,0.0,0.99984,0.0,0.0299]
[1776453863440,68.37,77330.38,0.0,0.99985,0.0,0.02979]
[1776453864447,68.37,77335.55,0.0,0.99985,0.0,0.02963]
[1776453865455,68.37,77345.16,0.0,0.99985,0.0,0.02933]
[1776453866462,68.37,77347.54,0.0,0.99985,0.0,0.02926]
[1776453868476,68.37,77348.51,0.0,0.99985,0.0,0.02923]
[1776453871729,68.37,77347.86,0.0,0.99985,0.0,0.02916]
[1776453875525,68.37,77348.49,0.0,0.99985,0.0,0.02914]
[1776453877539,68.37,77349.66,0.0,0.99985,0.0,0.0291]
[1776453878546,68.37,77354.55,0.0,0.99985,0.0,0.02895]
[1776453879553,68.37,77356.6,0.0,0.99985,0.0,0.02889]
[1776453880560,68.37,77361.14,0.0,0.99985,0.0,0.02875]
[1776453881567,68.37,77366.32,0.0,0.99985,0.0,0.0286]
[1776453882575,68.37,77370.87,0.0,0.99985,0.0,0.02846]
[1776453883582,68.37,77372.66,0.0,0.99985,0.0,0.02841]
[1776453884588,68.37,77376.11,0.0,0.99985,0.0,0.02831]
[1776453885595,68.37,77377.23,0.0,0.99985,0.0,0.02827]
[1776453887609,68.37,77378.65,0.0,0.99985,0.0,0.02823]
[1776453888615,68.37,77379.6,0.0,0.99985,0.0,0.0282]
[1776453892644,68.37,77380.62,0.0,0.99985,0.0,0.02817]
[1776453892952,68.37,77380.62,0.0,0.99985,0.0,0.02817]
[1776453893477,68.37,77380.62,0.0,0.99985,0.0,0.02817]
[1776453893511,68.37,77380.62,0.0,0.99985,0.0,0.02817]
[1776453893720,68.37,77380.62,0.0,0.99985,0.0,0.02817]
[1776453893775,68.37,77384.81,0.0,0.99986,0.0,0.02805]
[1776453894658,68.37,77379.01,0.0,0.99985,0.0,0.02822]
[1776453895665,68.37,77382.09,0.0,0.99985,0.0,0.02813]
[1776453896672,68.37,77382.09,0.0,0.99985,0.0,0.02813]
[1776453896702,68.37,77382.09,0.0,0.99985,0.0,0.02813]
[1776453896762,68.37,77383.24,0.0,0.99985,0.0,0.0281]
[1776453896936,68.37,77383.24,0.0,0.99985,0.0,0.0281]
[1776453897679,68.37,77383.53,0.0,0.99985,0.0,0.02809]
[1776453899455,68.37,77383.58,0.0,0.99985,0.0,0.02809]
[1776453899557,68.37,77383.58,0.0,0.99985,0.0,0.02809]
[1776453899704,68.37,77383.58,0.0,0.99985,0.0,0.02809]
[1776453899784,68.37,77383.49,0.0,0.99985,0.0,0.02809]
[1776453903722,68.37,77379.79,0.0,0.99985,0.0,0.0282]
[1776453904654,68.37,77379.79,0.0,0.99985,0.0,0.0282]
[1776453904701,68.37,77379.79,0.0,0.99985,0.0,0.0282]
[1776453904710,68.37,77379.79,0.0,0.99985,0.0,0.0282]
[1776453904827,68.37,77379.79,0.0,0.99985,0.0,0.0282]
[1776453904928,68.37,77376.75,0.0,0.99985,0.0,0.02829]
[1776453904946,68.37,77376.75,0.0,0.99985,0.0,0.02829]
[1776453905205,68.37,77376.75,0.0,0.99985,0.0,0.02829]
[1776453905601,68.37,77376.75,0.0,0.99985,0.0,0.02829]
[1776453905607,68.37,77376.75,0.0,0.99985,0.0,0.02829]
[1776453905704,68.37,77376.75,0.0,0.99985,0.0,0.02829]
[1776453905736,68.37,77374.98,0.0,0.99985,0.0,0.02834]
[1776453907750,68.37,77371.37,0.0,0.99985,0.0,0.02845]
[1776453908757,68.37,77365.83,0.0,0.99985,0.0,0.02861]
[1776453911259,68.37,77368.03,0.0,0.99985,0.0,0.02855]
[1776453911330,68.37,77368.03,0.0,0.99985,0.0,0.02855]
[1776453911441,68.37,77368.03,0.0,0.99985,0.0,0.02855]
[1776453911444,68.37,77368.03,0.0,0.99985,0.0,0.02855]
[1776453911688,68.37,77368.03,0.0,0.99985,0.0,0.02855]
[1776453911778,68.37,77370.2,0.0,0.99985,0.0,0.02848]
[1776453912856,68.37,77370.2,0.0,0.99985,0.0,0.02848]
[1776453912907,68.37,77370.2,0.0,0.99985,0.0,0.02848]
[1776453912942,68.37,77370.2,0.0,0.99985,0.0,0.02848]
[1776453914671,68.37,77368.68,0.0,0.99985,0.0,0.02853]
[1776453917287,68.37,77368.59,0.0,0.99985,0.0,0.02853]
[1776453919840,68.37,77374.75,0.0,0.99985,0.0,0.02835]
[1776453920847,68.37,77394.57,0.0,0.99986,0.0,0.02776]
[1776453921853,68.37,77407.81,0.0,0.99986,0.0,0.02738]
[1776453922860,68.37,77403.03,0.0,0.99986,0.0,0.02752]
[1776453923866,68.37,77396.56,0.0,0.99986,0.0,0.02771]
[1776453926346,68.37,77394.34,0.0,0.99986,0.0,0.02777]
[1776453926447,68.37,77394.34,0.0,0.99986,0.0,0.02777]
[1776453926699,68.37,77394.34,0.0,0.99986,0.0,0.02777]
[1776453926889,68.37,77394.36,0.0,0.99986,0.0,0.02777]
[1776453928905,68.37,77391.46,0.0,0.99986,0.0,0.02786]
[1776453929284,68.37,77391.46,0.0,0.99986,0.0,0.02786]
[1776453929338,68.37,77391.46,0.0,0.99986,0.0,0.02786]
[1776453929447,68.37,77391.46,0.0,0.99986,0.0,0.02786]
[1776453929584,68.37,77391.46,0.0,0.99986,0.0,0.02786]
[1776453929695,68.37,77391.46,0.0,0.99986,0.0,0.02786]
[1776453929863,68.37,77391.46,0.0,0.99986,0.0,0.02786]
[1776453929944,68.37,77391.46,0.0,0.99986,0.0,0.02786]
[1776453932933,68.37,77389.01,0.0,0.99986,0.0,0.02784]
[1776453933939,68.37,77385.38,0.0,0.99986,0.0,0.02794]
[1776453934947,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935197,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935327,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935430,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935445,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935773,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935785,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935848,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935951,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935957,68.37,77382.07,0.0,0.99986,0.0,0.02804]
[1776453935954,68.37,77381.76,0.0,0.99985,0.0,0.02805]
[1776453936080,68.37,77381.76,0.0,0.99985,0.0,0.02805]
[1776453936199,68.37,77381.76,0.0,0.99985,0.0,0.02805]
[1776453936307,68.37,77381.76,0.0,0.99985,0.0,0.02805]
[1776453936424,68.37,77381.76,0.0,0.99985,0.0,0.02805]
[1776453936451,68.37,77381.76,0.0,0.99985,0.0,0.02805]
[1776453940989,68.37,77379.43,0.0,0.99985,0.0,0.02812]
[1776453941996,68.37,77375.45,0.0,0.99985,0.0,0.02824]
[1776453943003,68.37,77372.2,0.0,0.99985,0.0,0.02833]
[1776453944410,68.37,77372.2,0.0,0.99985,0.0,0.02833]
[1776453944443,68.37,77372.2,0.0,0.99985,0.0,0.02833]
[1776453944692,68.37,77372.2,0.0,0.99985,0.0,0.02833]
[1776453944699,68.37,77372.2,0.0,0.99985,0.0,0.02833]
[1776453944764,68.37,77372.2,0.0,0.99985,0.0,0.02833]
[1776453944852,68.37,77372.2,0.0,0.99985,0.0,0.02833]
[1776453944944,68.37,77372.2,0.0,0.99985,0.0,0.02833]
[1776453944940,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945005,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945135,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945204,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945249,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945412,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945444,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945531,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945667,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945703,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945819,68.37,77376.37,0.0,0.99985,0.0,0.02821]
[1776453945913,68.37,77377.71,0.0,0.99985,0.0,0.02817]
[1776453949440,68.37,77377.89,0.0,0.99985,0.0,0.02816]
[1776453949694,68.37,77377.89,0.0,0.99985,0.0,0.02816]
[1776453950858,68.37,77377.78,0.0,0.99985,0.0,0.02817]
[1776453950947,68.37,77377.78,0.0,0.99985,0.0,0.02817]
[1776453950967,68.37,77377.78,0.0,0.99985,0.0,0.02817]
[1776453951110,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453951222,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453951403,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453951440,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453951578,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453951697,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453951791,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453951915,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453951943,68.37,77376.85,0.0,0.99985,0.0,0.02819]
[1776453952032,68.37,77378.1,0.0,0.99985,0.0,0.02816]
[1776453952152,68.37,77378.1,0.0,0.99985,0.0,0.02816]
[1776453952203,68.37,77378.1,0.0,0.99985,0.0,0.02816]
[1776453952333,68.37,77378.1,0.0,0.99985,0.0,0.02816]
[1776453952442,68.37,77378.1,0.0,0.99985,0.0,0.02816]
[1776453952693,68.37,77378.1,0.0,0.99985,0.0,0.02816]
[1776453952700,68.37,77378.1,0.0,0.99985,0.0,0.02816]
[1776453952987,68.37,77378.1,0.0,0.99985,0.0,0.02816]
[1776453953148,68.37,77378.36,0.0,0.99985,0.0,0.02815]
[1776453953192,68.37,77378.36,0.0,0.99985,0.0,0.02815]
[1776453953646,68.37,77378.36,0.0,0.99985,0.0,0.02815]
[1776453953689,68.37,77378.36,0.0,0.99985,0.0,0.02815]
[1776453953937,68.37,77378.36,0.0,0.99985,0.0,0.02815]
[1776453953942,68.37,77378.36,0.0,0.99985,0.0,0.02815]
[1776453954303,68.37,77378.18,0.0,0.99985,0.0,0.02816]
[1776453954439,68.37,77378.18,0.0,0.99985,0.0,0.02816]
[1776453954673,68.37,77378.18,0.0,0.99985,0.0,0.02816]
[1776453954742,68.37,77378.18,0.0,0.99985,0.0,0.02816]
[1776453954812,68.37,77378.18,0.0,0.99985,0.0,0.02816]
[1776453954936,68.37,77378.18,0.0,0.99985,0.0,0.02816]
[1776453954942,68.37,77378.18,0.0,0.99985,0.0,0.02816]
[1776453957442,68.37,77378.5,0.0,0.99985,0.0,0.02815]
[1776453957692,68.37,77378.5,0.0,0.99985,0.0,0.02815]
[1776453957937,68.37,77378.5,0.0,0.99985,0.0,0.02815]
[1776453958306,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453958417,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453958436,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453958515,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453958559,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453958585,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453958688,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453958696,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453958991,68.37,77378.34,0.0,0.99985,0.0,0.02815]
[1776453959128,68.37,77378.19,0.0,0.99985,0.0,0.02816]
[1776453959195,68.37,77378.19,0.0,0.99985,0.0,0.02816]
[1776453959438,68.37,77378.19,0.0,0.99985,0.0,0.02816]
[1776453959696,68.37,77378.19,0.0,0.99985,0.0,0.02816]
[1776453959853,68.37,77378.19,0.0,0.99985,0.0,0.02816]
[1776453959936,68.37,77378.19,0.0,0.99985,0.0,0.02816]
[1776453960760,68.37,77377.94,0.0,0.99985,0.0,0.02816]
[1776453960916,68.37,77377.94,0.0,0.99985,0.0,0.02816]
[1776453960937,68.37,77377.94,0.0,0.99985,0.0,0.02816]
[1776453960945,68.37,77377.94,0.0,0.99985,0.0,0.02816]
[1776453961091,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961198,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961202,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961586,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961592,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961696,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961698,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961810,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961931,68.37,77376.14,0.0,0.99985,0.0,0.02822]
[1776453961911,68.37,77369.89,0.0,0.99985,0.0,0.0284]
[1776453962060,68.37,77369.89,0.0,0.99985,0.0,0.0284]
[1776453962165,68.37,77369.89,0.0,0.99985,0.0,0.0284]
[1776453962198,68.37,77369.89,0.0,0.99985,0.0,0.0284]
[1776453962259,68.37,77367.35,0.0,0.99985,0.0,0.02848]
[1776453963453,68.37,77367.35,0.0,0.99985,0.0,0.02848]
[1776453963701,68.37,77367.35,0.0,0.99985,0.0,0.02848]
[1776453963859,68.37,77367.35,0.0,0.99985,0.0,0.02848]
[1776453963988,68.37,77367.35,0.0,0.99985,0.0,0.02848]
[1776453964104,68.37,77367.17,0.0,0.99985,0.0,0.02848]
[1776453964206,68.37,77367.17,0.0,0.99985,0.0,0.02848]
[1776453964212,68.37,77367.17,0.0,0.99985,0.0,0.02848]
[1776453964339,68.37,77367.17,0.0,0.99985,0.0,0.02848]
[1776453964464,68.37,77367.17,0.0,0.99985,0.0,0.02848]
[1776453964480,68.37,77367.17,0.0,0.99985,0.0,0.02848]
[1776453965439,68.37,77367.1,0.0,0.99985,0.0,0.02848]
[1776453965446,68.37,77371.19,0.0,0.99985,0.0,0.02836]
[1776453967103,68.37,77370.47,0.0,0.99985,0.0,0.02838]
[1776453967109,68.37,77370.47,0.0,0.99985,0.0,0.02838]
[1776453967192,68.37,77370.47,0.0,0.99985,0.0,0.02838]
[1776453967204,68.37,77367.31,0.0,0.99985,0.0,0.02848]
[1776453968184,68.37,77365.24,0.0,0.99985,0.0,0.02854]
[1776453969191,68.37,77361.59,0.0,0.99985,0.0,0.02865]
[1776453971205,68.37,77359.74,0.0,0.99985,0.0,0.0287]
[1776453972658,68.37,77359.74,0.0,0.99985,0.0,0.0287]
[1776453972690,68.37,77359.74,0.0,0.99985,0.0,0.0287]
[1776453972849,68.37,77359.74,0.0,0.99985,0.0,0.0287]
[1776453972946,68.37,77359.74,0.0,0.99985,0.0,0.0287]
[1776453972985,68.37,77360.66,0.0,0.99985,0.0,0.02868]
[1776453978986,68.37,77360.55,0.0,0.99985,0.0,0.02868]
[1776453982624,68.37,77361.14,0.0,0.99985,0.0,0.02866]
[1776453982640,68.37,77361.14,0.0,0.99985,0.0,0.02866]
[1776453982699,68.37,77361.14,0.0,0.99985,0.0,0.02866]
[1776453982726,68.37,77364.77,0.0,0.99985,0.0,0.02855]
[1776453983288,68.37,77368.03,0.0,0.99985,0.0,0.02846]
[1776453989331,68.37,77368.07,0.0,0.99985,0.0,0.02846]
[1776453990079,68.37,77368.07,0.0,0.99985,0.0,0.02846]
[1776453990135,68.37,77368.07,0.0,0.99985,0.0,0.02846]
[1776453990192,68.37,77368.07,0.0,0.99985,0.0,0.02846]
[1776453990338,68.37,77368.19,0.0,0.99985,0.0,0.02845]
[1776453991344,68.37,77373.04,0.0,0.99985,0.0,0.02822]
[1776453992963,68.37,77373.04,0.0,0.99985,0.0,0.02822]
[1776453992352,68.37,77377.91,0.0,0.99985,0.0,0.02807]
[1776453993047,68.37,77377.91,0.0,0.99985,0.0,0.02807]
[1776453993179,68.37,77377.91,0.0,0.99985,0.0,0.02807]
[1776453993194,68.37,77377.91,0.0,0.99985,0.0,0.02807]
[1776453993224,68.37,77377.91,0.0,0.99985,0.0,0.02807]
[1776453993438,68.37,77377.91,0.0,0.99985,0.0,0.02807]
[1776453993697,68.37,77377.91,0.0,0.99985,0.0,0.02807]
[1776453993798,68.37,77383.67,0.0,0.99986,0.0,0.02791]
[1776453994064,68.37,77383.67,0.0,0.99986,0.0,0.02791]
[1776453994192,68.37,77383.67,0.0,0.99986,0.0,0.02791]
[1776453994435,68.37,77383.67,0.0,0.99986,0.0,0.02791]
[1776453994441,68.37,77383.67,0.0,0.99986,0.0,0.02791]
[1776453994689,68.37,77383.67,0.0,0.99986,0.0,0.02791]
[1776453994941,68.37,77383.67,0.0,0.99986,0.0,0.02791]
[1776453995033,68.37,77383.67,0.0,0.99986,0.0,0.02791]
[1776453995038,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453995144,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453995194,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453995358,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453995444,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453995695,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453995793,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453995941,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453995948,68.37,77389.38,0.0,0.99986,0.0,0.02774]
[1776453996038,68.37,77389.34,0.0,0.99986,0.0,0.02774]
[1776453996060,68.37,77389.34,0.0,0.99986,0.0,0.02774]
[1776453996170,68.37,77389.34,0.0,0.99986,0.0,0.02774]
[1776453996203,68.37,77389.34,0.0,0.99986,0.0,0.02774]
[1776453996306,68.37,77389.34,0.0,0.99986,0.0,0.02774]
[1776453996447,68.37,77389.34,0.0,0.99986,0.0,0.02774]
[1776453996571,68.37,77389.34,0.0,0.99986,0.0,0.02774]
[1776453996697,68.37,77389.34,0.0,0.99986,0.0,0.02774]
[1776453996792,68.37,77389.37,0.0,0.99986,0.0,0.02774]
[1776453997238,68.37,77389.37,0.0,0.99986,0.0,0.02774]
[1776453997419,68.37,77389.37,0.0,0.99986,0.0,0.02774]
[1776453997700,68.37,77389.37,0.0,0.99986,0.0,0.02774]
[1776453998010,68.37,77389.37,0.0,0.99986,0.0,0.02774]
[1776453997774,68.37,77393.82,0.0,0.99986,0.0,0.02761]
[1776453998395,68.37,77401.54,0.0,0.99986,0.0,0.02739]
[1776453999444,68.37,77401.54,0.0,0.99986,0.0,0.02739]
[1776453999469,68.37,77405.34,0.0,0.99986,0.0,0.02728]
[1776454001416,68.37,77406.62,0.0,0.99986,0.0,0.02724]
[1776454003430,68.37,77407.74,0.0,0.99986,0.0,0.02721]
[1776454004437,68.37,77408.48,0.0,0.99986,0.0,0.02719]
[1776454009471,68.37,77408.86,0.0,0.99986,0.0,0.02718]
[1776454010697,68.37,77407.84,0.0,0.99986,0.0,0.02721]
[1776454019542,68.37,77406.97,0.0,0.99986,0.0,0.02723]
[1776454020549,68.37,77398.77,0.0,0.99986,0.0,0.02747]
[1776454021556,68.37,77382.81,0.0,0.99986,0.0,0.02793]
[1776454022509,68.37,77382.81,0.0,0.99986,0.0,0.02793]
[1776454022595,68.37,77382.81,0.0,0.99986,0.0,0.02793]
[1776454022695,68.37,77382.81,0.0,0.99986,0.0,0.02793]
[1776454022795,68.37,77376.02,0.0,0.99985,0.0,0.02813]
[1776454023571,68.37,77370.88,0.0,0.99985,0.0,0.02828]
[1776454024578,68.37,77363.47,0.0,0.99985,0.0,0.0285]
[1776454025585,68.37,77356.27,0.0,0.99985,0.0,0.02872]
[1776454026593,68.37,77349.75,0.0,0.99985,0.0,0.02891]
[1776454027602,68.37,77346.87,0.0,0.99985,0.0,0.029]
[1776454029616,68.37,77350.14,0.0,0.99985,0.0,0.0289]
[1776454030623,68.37,77351.37,0.0,0.99985,0.0,0.02886]
[1776454032637,68.37,77353.61,0.0,0.99985,0.0,0.0288]
[1776454034651,68.37,77355.07,0.0,0.99985,0.0,0.02875]
[1776454040693,68.37,77355.46,0.0,0.99985,0.0,0.02874]
[1776454042707,68.37,77357.69,0.0,0.99985,0.0,0.02867]
[1776454043714,68.37,77359.88,0.0,0.99985,0.0,0.02861]
[1776454044721,68.37,77362.24,0.0,0.99985,0.0,0.02854]
[1776454046735,68.37,77362.99,0.0,0.99985,0.0,0.02852]
[1776454048749,68.37,77372.3,0.0,0.99985,0.0,0.02824]
[1776454049756,68.37,77377.61,0.0,0.99985,0.0,0.02808]
[1776454053784,68.37,77378.58,0.0,0.99986,0.0,0.02797]
[1776454055798,68.37,77374.7,0.0,0.99985,0.0,0.02808]
[1776454056806,68.37,77375.33,0.0,0.99985,0.0,0.02806]
[1776454058820,68.37,77376.07,0.0,0.99985,0.0,0.02804]
[1776454059827,68.37,77375.32,0.0,0.99985,0.0,0.02806]
[1776454060834,68.37,77374.1,0.0,0.99985,0.0,0.0281]
[1776454061842,68.37,77364.11,0.0,0.99985,0.0,0.02839]
[1776454062849,68.37,77360.27,0.0,0.99985,0.0,0.02851]
[1776454063856,68.37,77362.11,0.0,0.99985,0.0,0.02845]
[1776454067884,68.37,77360.72,0.0,0.99985,0.0,0.02849]
[1776454070905,68.37,77359.42,0.0,0.99985,0.0,0.02853]
[1776454071912,68.37,77353.97,0.0,0.99985,0.0,0.0287]
[1776454072918,68.37,77353.14,0.0,0.99985,0.0,0.02872]
[1776454077954,68.37,77353.32,0.0,0.99985,0.0,0.02871]
[1776454080975,68.37,77352.15,0.0,0.99985,0.0,0.02875]
[1776454082990,68.37,77347.72,0.0,0.99985,0.0,0.02888]
[1776454083997,68.37,77344.92,0.0,0.99985,0.0,0.02897]
[1776454085007,68.37,77345.62,0.0,0.99985,0.0,0.02895]
[1776454086011,68.37,77347.59,0.0,0.99985,0.0,0.02889]
[1776454087018,68.37,77351.53,0.0,0.99985,0.0,0.02877]
[1776454088026,68.37,77350.71,0.0,0.99985,0.0,0.02879]
[1776454089032,68.37,77351.41,0.0,0.99985,0.0,0.02877]
[1776454094067,68.37,77350.37,0.0,0.99985,0.0,0.0288]
[1776454099102,68.37,77352.2,0.0,0.99985,0.0,0.02875]
[1776454101116,68.37,77353.37,0.0,0.99985,0.0,0.02871]
[1776454102123,68.37,77352.36,0.0,0.99985,0.0,0.02874]
[1776454107158,68.37,77352.29,0.0,0.99985,0.0,0.02875]
[1776454107971,68.37,77352.29,0.0,0.99985,0.0,0.02875]
[1776454109463,68.37,77352.26,0.0,0.99985,0.0,0.02875]
[1776454109579,68.37,77352.26,0.0,0.99985,0.0,0.02875]
[1776454109714,68.37,77352.26,0.0,0.99985,0.0,0.02875]
[1776454109800,68.37,77351.16,0.0,0.99985,0.0,0.02878]
[1776454112193,68.37,77345.91,0.0,0.99985,0.0,0.02885]
[1776454113200,68.37,77336.94,0.0,0.99985,0.0,0.02912]
[1776454115086,68.37,77336.94,0.0,0.99985,0.0,0.02912]
[1776454115137,68.37,77336.94,0.0,0.99985,0.0,0.02912]
[1776454115149,68.37,77335.53,0.0,0.99985,0.0,0.02916]
[1776454115209,68.37,77335.53,0.0,0.99985,0.0,0.02916]
[1776454115342,68.37,77335.53,0.0,0.99985,0.0,0.02916]
[1776454115445,68.37,77335.53,0.0,0.99985,0.0,0.02916]
[1776454115446,68.37,77335.53,0.0,0.99985,0.0,0.02916]
[1776454115610,68.37,77335.53,0.0,0.99985,0.0,0.02916]
[1776454115680,68.37,77335.53,0.0,0.99985,0.0,0.02916]
[1776454115708,68.37,77335.53,0.0,0.99985,0.0,0.02916]
[1776454117228,68.37,77328.85,0.0,0.99985,0.0,0.02937]
[1776454118235,68.37,77325.44,0.0,0.99985,0.0,0.02947]
[1776454119242,68.37,77322.16,0.0,0.99985,0.0,0.02957]
[1776454120249,68.37,77319.76,0.0,0.99985,0.0,0.02965]
[1776454121256,68.37,77314.88,0.0,0.99985,0.0,0.0298]
[1776454122263,68.37,77312.2,0.0,0.99984,0.0,0.02988]
[1776454124277,68.37,77303.47,0.0,0.99984,0.0,0.03015]
[1776454125284,68.37,77298.75,0.0,0.99984,0.0,0.0303]
[1776454126291,68.37,77291.41,0.0,0.99984,0.0,0.03054]
[1776454128307,68.37,77289.38,0.0,0.99984,0.0,0.0306]
[1776454129314,68.37,77291.81,0.0,0.99984,0.0,0.03052]
[1776454131328,68.37,77294.68,0.0,0.99984,0.0,0.03043]
[1776454133146,68.37,77294.68,0.0,0.99984,0.0,0.03043]
[1776454133195,68.37,77294.43,0.0,0.99984,0.0,0.03044]
[1776454133201,68.37,77294.43,0.0,0.99984,0.0,0.03044]
[1776454133300,68.37,77294.43,0.0,0.99984,0.0,0.03044]
[1776454133457,68.37,77294.43,0.0,0.99984,0.0,0.03044]
[1776454133511,68.37,77291.4,0.0,0.99984,0.0,0.03054]
[1776454139472,68.37,77290.22,0.0,0.99984,0.0,0.03057]
[1776454141268,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141334,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141444,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141445,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141560,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141679,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141684,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141697,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141788,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454141939,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454142116,68.37,77291.5,0.0,0.99984,0.0,0.03053]
[1776454142138,68.37,77292.18,0.0,0.99984,0.0,0.03051]
[1776454142209,68.37,77292.18,0.0,0.99984,0.0,0.03051]
[1776454144507,68.37,77295.95,0.0,0.99984,0.0,0.03039]
[1776454148371,68.37,77295.88,0.0,0.99984,0.0,0.03039]
[1776454148449,68.37,77295.88,0.0,0.99984,0.0,0.03039]
[1776454148454,68.37,77295.88,0.0,0.99984,0.0,0.03039]
[1776454148603,68.37,77295.88,0.0,0.99984,0.0,0.03039]
[1776454148701,68.37,77295.88,0.0,0.99984,0.0,0.03039]
[1776454148762,68.37,77295.02,0.0,0.99984,0.0,0.03042]
[1776454150549,68.37,77289.51,0.0,0.99984,0.0,0.0306]
[1776454151750,68.37,77289.51,0.0,0.99984,0.0,0.0306]
[1776454151886,68.37,77289.51,0.0,0.99984,0.0,0.0306]
[1776454151938,68.37,77289.51,0.0,0.99984,0.0,0.0306]
[1776454151985,68.37,77289.51,0.0,0.99984,0.0,0.0306]
[1776454152095,68.37,77289.51,0.0,0.99984,0.0,0.0306]
[1776454152197,68.37,77289.51,0.0,0.99984,0.0,0.0306]
[1776454152205,68.37,77289.51,0.0,0.99984,0.0,0.0306]
[1776454152178,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152366,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152445,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152493,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152619,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152691,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152725,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152783,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152910,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454152938,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454153140,68.37,77285.81,0.0,0.99984,0.0,0.03071]
[1776454155440,68.37,77284.51,0.0,0.99984,0.0,0.03076]
[1776454155691,68.37,77284.51,0.0,0.99984,0.0,0.03076]
[1776454158153,68.37,77282.39,0.0,0.99984,0.0,0.03082]
[1776454158160,68.37,77282.39,0.0,0.99984,0.0,0.03082]
[1776454158189,68.37,77282.39,0.0,0.99984,0.0,0.03082]
[1776454157598,68.37,77288.71,0.0,0.99984,0.0,0.03062]
[1776454158851,68.37,77288.71,0.0,0.99984,0.0,0.03062]
[1776454158857,68.37,77288.71,0.0,0.99984,0.0,0.03062]
[1776454158943,68.37,77288.71,0.0,0.99984,0.0,0.03062]
[1776454158973,68.37,77288.71,0.0,0.99984,0.0,0.03062]
[1776454159072,68.37,77293.15,0.0,0.99984,0.0,0.03048]
[1776454161437,68.37,77295.12,0.0,0.99984,0.0,0.03042]
[1776454161690,68.37,77295.12,0.0,0.99984,0.0,0.03042]
[1776454161918,68.37,77295.12,0.0,0.99984,0.0,0.03042]
[1776454162595,68.37,77294.9,0.0,0.99984,0.0,0.03042]
[1776454162691,68.37,77294.9,0.0,0.99984,0.0,0.03042]
[1776454162940,68.37,77294.9,0.0,0.99984,0.0,0.03042]
[1776454162982,68.37,77294.9,0.0,0.99984,0.0,0.03042]
[1776454163192,68.37,77294.9,0.0,0.99984,0.0,0.03042]
[1776454163445,68.37,77294.57,0.0,0.99984,0.0,0.03044]
[1776454163664,68.37,77294.57,0.0,0.99984,0.0,0.03044]
[1776454163694,68.37,77294.57,0.0,0.99984,0.0,0.03044]
[1776454165654,68.37,77298.4,0.0,0.99984,0.0,0.03031]
[1776454166986,68.37,77298.4,0.0,0.99984,0.0,0.03031]
[1776454167196,68.37,77298.4,0.0,0.99984,0.0,0.03031]
[1776454167041,68.37,77300.9,0.0,0.99984,0.0,0.03024]
[1776454168675,68.37,77303.47,0.0,0.99984,0.0,0.03015]
[1776454169669,68.37,77303.47,0.0,0.99984,0.0,0.03015]
[1776454169706,68.37,77303.47,0.0,0.99984,0.0,0.03015]
[1776454169749,68.37,77307.85,0.0,0.99984,0.0,0.03002]
[1776454172002,68.37,77308.26,0.0,0.99984,0.0,0.03]
[1776454172054,68.37,77308.26,0.0,0.99984,0.0,0.03]
[1776454172191,68.37,77308.26,0.0,0.99984,0.0,0.03]
[1776454172378,68.37,77311.14,0.0,0.99984,0.0,0.02982]
[1776454172446,68.37,77311.14,0.0,0.99984,0.0,0.02982]
[1776454172695,68.37,77311.14,0.0,0.99984,0.0,0.02982]
[1776454173060,68.37,77311.14,0.0,0.99984,0.0,0.02982]
[1776454173204,68.37,77311.14,0.0,0.99984,0.0,0.02982]
[1776454173442,68.37,77312.0,0.0,0.99985,0.0,0.02979]
[1776454173535,68.37,77312.0,0.0,0.99985,0.0,0.02979]
[1776454177452,68.37,77312.88,0.0,0.99985,0.0,0.02977]
[1776454177690,68.37,77312.88,0.0,0.99985,0.0,0.02977]
[1776454178125,68.37,77312.88,0.0,0.99985,0.0,0.02977]
[1776454178581,68.37,77312.79,0.0,0.99985,0.0,0.02977]
[1776454178689,68.37,77312.79,0.0,0.99985,0.0,0.02977]
[1776454178696,68.37,77312.79,0.0,0.99985,0.0,0.02977]
[1776454178811,68.37,77312.79,0.0,0.99985,0.0,0.02977]
[1776454178935,68.37,77312.79,0.0,0.99985,0.0,0.02977]
[1776454178944,68.37,77312.79,0.0,0.99985,0.0,0.02977]
[1776454179443,68.37,77314.79,0.0,0.99985,0.0,0.02971]
[1776454179697,68.37,77314.79,0.0,0.99985,0.0,0.02971]
[1776454179703,68.37,77314.79,0.0,0.99985,0.0,0.02971]
[1776454179800,68.37,77314.79,0.0,0.99985,0.0,0.02971]
[1776454179935,68.37,77314.79,0.0,0.99985,0.0,0.02971]
[1776454179940,68.37,77314.79,0.0,0.99985,0.0,0.02971]
[1776454180142,68.37,77314.79,0.0,0.99985,0.0,0.02971]
[1776454180191,68.37,77314.79,0.0,0.99985,0.0,0.02971]
[1776454180442,68.37,77315.27,0.0,0.99985,0.0,0.02969]
[1776454180694,68.37,77315.27,0.0,0.99985,0.0,0.02969]
[1776454180942,68.37,77315.27,0.0,0.99985,0.0,0.02969]
[1776454180958,68.37,77315.27,0.0,0.99985,0.0,0.02969]
[1776454181126,68.37,77315.27,0.0,0.99985,0.0,0.02969]
[1776454181199,68.37,77315.27,0.0,0.99985,0.0,0.02969]
[1776454181347,68.37,77315.75,0.0,0.99985,0.0,0.02968]
[1776454181442,68.37,77315.75,0.0,0.99985,0.0,0.02968]
[1776454181705,68.37,77315.75,0.0,0.99985,0.0,0.02968]
[1776454181816,68.37,77315.75,0.0,0.99985,0.0,0.02968]
[1776454181826,68.37,77315.75,0.0,0.99985,0.0,0.02968]
[1776454181944,68.37,77315.75,0.0,0.99985,0.0,0.02968]
[1776454182019,68.37,77314.95,0.0,0.99985,0.0,0.0297]
[1776454185436,68.37,77315.08,0.0,0.99985,0.0,0.0297]
[1776454185688,68.37,77315.08,0.0,0.99985,0.0,0.0297]
[1776454186064,68.37,77315.08,0.0,0.99985,0.0,0.0297]
[1776454186194,68.37,77315.08,0.0,0.99985,0.0,0.0297]
[1776454186435,68.37,77315.77,0.0,0.99985,0.0,0.02968]
[1776454186442,68.37,77315.77,0.0,0.99985,0.0,0.02968]
[1776454186693,68.37,77315.77,0.0,0.99985,0.0,0.02968]
[1776454186887,68.37,77315.77,0.0,0.99985,0.0,0.02968]
[1776454186940,68.37,77315.77,0.0,0.99985,0.0,0.02968]
[1776454187442,68.37,77315.56,0.0,0.99985,0.0,0.02968]
[1776454187687,68.37,77315.56,0.0,0.99985,0.0,0.02968]
[1776454187935,68.37,77315.56,0.0,0.99985,0.0,0.02968]
[1776454187941,68.37,77315.56,0.0,0.99985,0.0,0.02968]
[1776454188229,68.37,77315.56,0.0,0.99985,0.0,0.02968]
[1776454188437,68.37,77314.15,0.0,0.99985,0.0,0.02973]
[1776454189942,68.37,77313.9,0.0,0.99985,0.0,0.02973]
[1776454190054,68.37,77313.9,0.0,0.99985,0.0,0.02973]
[1776454190076,68.37,77313.9,0.0,0.99985,0.0,0.02973]
[1776454190195,68.37,77313.9,0.0,0.99985,0.0,0.02973]
[1776454190155,68.37,77314.13,0.0,0.99985,0.0,0.02973]
[1776454190325,68.37,77314.13,0.0,0.99985,0.0,0.02973]
[1776454190446,68.37,77314.13,0.0,0.99985,0.0,0.02973]
[1776454190704,68.37,77314.13,0.0,0.99985,0.0,0.02973]
[1776454190833,68.37,77310.73,0.0,0.99984,0.0,0.02983]
[1776454192846,68.37,77308.02,0.0,0.99984,0.0,0.02992]
[1776454197882,68.37,77310.75,0.0,0.99984,0.0,0.02983]
[1776454200904,68.37,77315.12,0.0,0.99985,0.0,0.0297]
[1776454201911,68.37,77327.22,0.0,0.99985,0.0,0.02932]
[1776454202918,68.37,77327.72,0.0,0.99985,0.0,0.02931]
[1776454204933,68.37,77340.51,0.0,0.99985,0.0,0.02892]
[1776454205940,68.37,77347.96,0.0,0.99985,0.0,0.02869]
[1776454206947,68.37,77357.28,0.0,0.99985,0.0,0.02841]
[1776454207954,68.37,77361.72,0.0,0.99985,0.0,0.02828]
[1776454208961,68.37,77355.25,0.0,0.99985,0.0,0.02848]
[1776454209968,68.37,77350.72,0.0,0.99985,0.0,0.02861]
[1776454211143,68.37,77350.72,0.0,0.99985,0.0,0.02861]
[1776454211194,68.37,77350.72,0.0,0.99985,0.0,0.02861]
[1776454211220,68.37,77350.75,0.0,0.99985,0.0,0.02861]
[1776454211328,68.37,77350.75,0.0,0.99985,0.0,0.02861]
[1776454211445,68.37,77350.75,0.0,0.99985,0.0,0.02861]
[1776454211696,68.37,77350.75,0.0,0.99985,0.0,0.02861]
[1776454211982,68.37,77350.91,0.0,0.99985,0.0,0.0286]
[1776454216017,68.37,77346.06,0.0,0.99985,0.0,0.02875]
[1776454217023,68.37,77335.94,0.0,0.99985,0.0,0.02906]
[1776454218030,68.37,77332.87,0.0,0.99985,0.0,0.02915]
[1776454219036,68.37,77332.81,0.0,0.99985,0.0,0.02915]
[1776454220043,68.37,77337.06,0.0,0.99985,0.0,0.02902]
[1776454221193,68.37,77337.06,0.0,0.99985,0.0,0.02902]
[1776454221233,68.37,77344.82,0.0,0.99985,0.0,0.02879]
[1776454221328,68.37,77344.82,0.0,0.99985,0.0,0.02879]
[1776454221443,68.37,77344.82,0.0,0.99985,0.0,0.02879]
[1776454222058,68.37,77354.52,0.0,0.99985,0.0,0.0285]
[1776454223065,68.37,77363.23,0.0,0.99985,0.0,0.02824]
[1776454224072,68.37,77366.37,0.0,0.99985,0.0,0.02815]
[1776454224885,68.37,77366.37,0.0,0.99985,0.0,0.02815]
[1776454224948,68.37,77366.37,0.0,0.99985,0.0,0.02815]
[1776454224962,68.37,77366.37,0.0,0.99985,0.0,0.02815]
[1776454225123,68.37,77366.37,0.0,0.99985,0.0,0.02815]
[1776454225204,68.37,77366.37,0.0,0.99985,0.0,0.02815]
[1776454225218,68.37,77369.57,0.0,0.99985,0.0,0.02805]
[1776454226086,68.37,77363.11,0.0,0.99985,0.0,0.02824]
[1776454228195,68.37,77362.76,0.0,0.99985,0.0,0.02825]
[1776454228259,68.37,77365.15,0.0,0.99985,0.0,0.02818]
[1776454229236,68.37,77365.15,0.0,0.99985,0.0,0.02818]
[1776454229262,68.37,77366.91,0.0,0.99985,0.0,0.02813]
[1776454229453,68.37,77366.91,0.0,0.99985,0.0,0.02813]
[1776454231443,68.37,77367.95,0.0,0.99985,0.0,0.02801]
[1776454233155,68.37,77367.81,0.0,0.99985,0.0,0.02801]
[1776454233199,68.37,77367.81,0.0,0.99985,0.0,0.02801]
[1776454233232,68.37,77367.81,0.0,0.99985,0.0,0.02801]
[1776454233262,68.37,77367.81,0.0,0.99985,0.0,0.02801]
[1776454233249,68.37,77363.03,0.0,0.99985,0.0,0.02815]
[1776454233314,68.37,77363.03,0.0,0.99985,0.0,0.02815]
[1776454233329,68.37,77363.03,0.0,0.99985,0.0,0.02815]
[1776454234185,68.37,77363.03,0.0,0.99985,0.0,0.02815]
[1776454234213,68.37,77363.03,0.0,0.99985,0.0,0.02815]
[1776454234234,68.37,77363.03,0.0,0.99985,0.0,0.02815]
[1776454234256,68.37,77363.03,0.0,0.99985,0.0,0.02815]
[1776454234281,68.37,77363.03,0.0,0.99985,0.0,0.02815]
[1776454234249,68.37,77359.7,0.0,0.99985,0.0,0.02825]
[1776454234358,68.37,77359.7,0.0,0.99985,0.0,0.02825]
[1776454234457,68.37,77359.7,0.0,0.99985,0.0,0.02825]
[1776454235205,68.37,77359.7,0.0,0.99985,0.0,0.02825]
[1776454235226,68.37,77359.7,0.0,0.99985,0.0,0.02825]
[1776454235251,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454235402,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454235450,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454235544,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454235677,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454235694,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454235859,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454236148,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454236201,68.37,77356.78,0.0,0.99985,0.0,0.02834]
[1776454236226,68.37,77360.66,0.0,0.99985,0.0,0.02822]
[1776454236393,68.37,77360.66,0.0,0.99985,0.0,0.02822]
[1776454236438,68.37,77360.66,0.0,0.99985,0.0,0.02822]
[1776454236690,68.37,77360.66,0.0,0.99985,0.0,0.02822]
[1776454236696,68.37,77360.66,0.0,0.99985,0.0,0.02822]
[1776454236922,68.37,77360.66,0.0,0.99985,0.0,0.02822]
[1776454236939,68.37,77360.66,0.0,0.99985,0.0,0.02822]
[1776454237068,68.37,77360.66,0.0,0.99985,0.0,0.02822]
[1776454237163,68.37,77364.84,0.0,0.99985,0.0,0.0281]
[1776454238170,68.37,77368.32,0.0,0.99986,0.0,0.028]
[1776454239177,68.37,77372.45,0.0,0.99986,0.0,0.02788]
[1776454239451,68.37,77372.45,0.0,0.99986,0.0,0.02788]
[1776454239696,68.37,77372.45,0.0,0.99986,0.0,0.02788]
[1776454239849,68.37,77372.45,0.0,0.99986,0.0,0.02788]
[1776454239873,68.37,77372.45,0.0,0.99986,0.0,0.02788]
[1776454239988,68.37,77372.45,0.0,0.99986,0.0,0.02788]
[1776454240184,68.37,77375.48,0.0,0.99986,0.0,0.02779]
[1776454240437,68.37,77375.48,0.0,0.99986,0.0,0.02779]
[1776454240760,68.37,77375.48,0.0,0.99986,0.0,0.02779]
[1776454241191,68.37,77375.54,0.0,0.99986,0.0,0.02779]
[1776454241450,68.37,77375.54,0.0,0.99986,0.0,0.02779]
[1776454241699,68.37,77375.54,0.0,0.99986,0.0,0.02779]
[1776454242158,68.37,77375.54,0.0,0.99986,0.0,0.02779]
[1776454242199,68.37,77375.54,0.0,0.99986,0.0,0.02779]
[1776454242303,68.37,77375.54,0.0,0.99986,0.0,0.02779]
[1776454242297,68.37,77375.77,0.0,0.99986,0.0,0.02778]
[1776454242439,68.37,77375.77,0.0,0.99986,0.0,0.02778]
[1776454242445,68.37,77375.77,0.0,0.99986,0.0,0.02778]
[1776454242476,68.37,77375.77,0.0,0.99986,0.0,0.02778]
[1776454242695,68.37,77375.77,0.0,0.99986,0.0,0.02778]
[1776454243205,68.37,77374.21,0.0,0.99986,0.0,0.02783]
[1776454243944,68.37,77374.21,0.0,0.99986,0.0,0.02783]
[1776454244195,68.37,77374.21,0.0,0.99986,0.0,0.02783]
[1776454244435,68.37,77374.85,0.0,0.99986,0.0,0.02781]
[1776454246226,68.37,77374.75,0.0,0.99986,0.0,0.02781]
[1776454248239,68.37,77379.8,0.0,0.99986,0.0,0.02766]
[1776454249247,68.37,77387.16,0.0,0.99986,0.0,0.02745]
[1776454250254,68.37,77405.29,0.0,0.99986,0.0,0.02693]
[1776454251263,68.37,77413.17,0.0,0.99986,0.0,0.02671]
[1776454252269,68.37,77412.58,0.0,0.99986,0.0,0.02673]
[1776454253276,68.37,77411.77,0.0,0.99986,0.0,0.02675]
[1776454253608,68.37,77411.77,0.0,0.99986,0.0,0.02675]
[1776454253658,68.37,77411.77,0.0,0.99986,0.0,0.02675]
[1776454254283,68.37,77411.4,0.0,0.99986,0.0,0.02676]
[1776454256297,68.37,77408.54,0.0,0.99986,0.0,0.02684]
[1776454257303,68.37,77407.07,0.0,0.99986,0.0,0.02688]
[1776454258311,68.37,77404.75,0.0,0.99986,0.0,0.02695]
[1776454259701,68.37,77404.22,0.0,0.99986,0.0,0.02696]
[1776454260079,68.37,77404.22,0.0,0.99986,0.0,0.02696]
[1776454260139,68.37,77404.22,0.0,0.99986,0.0,0.02696]
[1776454260196,68.37,77404.22,0.0,0.99986,0.0,0.02696]
[1776454260325,68.37,77404.73,0.0,0.99986,0.0,0.02695]
[1776454261695,68.37,77404.73,0.0,0.99986,0.0,0.02695]
[1776454261748,68.37,77404.73,0.0,0.99986,0.0,0.02695]
[1776454261942,68.37,77404.73,0.0,0.99986,0.0,0.02695]
[1776454261945,68.37,77408.01,0.0,0.99986,0.0,0.02686]
[1776454262472,68.37,77408.01,0.0,0.99986,0.0,0.02686]
[1776454262533,68.37,77416.53,0.0,0.99986,0.0,0.02662]
[1776454264254,68.37,77420.37,0.0,0.99986,0.0,0.02651]
[1776454264425,68.37,77420.37,0.0,0.99986,0.0,0.02651]
[1776454265363,68.37,77421.55,0.0,0.99986,0.0,0.02648]
[1776454266367,68.37,77427.55,0.0,0.99986,0.0,0.02631]
[1776454267374,68.37,77430.48,0.0,0.99986,0.0,0.02623]
[1776454268381,68.37,77429.12,0.0,0.99986,0.0,0.02627]
[1776454269388,68.37,77427.61,0.0,0.99986,0.0,0.02631]
[1776454272410,68.37,77423.12,0.0,0.99986,0.0,0.02643]
[1776454273541,68.37,77423.12,0.0,0.99986,0.0,0.02643]
[1776454273696,68.37,77423.12,0.0,0.99986,0.0,0.02643]
[1776454273953,68.37,77423.12,0.0,0.99986,0.0,0.02643]
[1776454273985,68.37,77420.92,0.0,0.99986,0.0,0.02649]
[1776454274425,68.37,77414.08,0.0,0.99986,0.0,0.02668]
[1776454275432,68.37,77407.47,0.0,0.99986,0.0,0.02687]
[1776454276439,68.37,77406.08,0.0,0.99986,0.0,0.02691]
[1776454278253,68.37,77406.08,0.0,0.99986,0.0,0.02691]
[1776454278331,68.37,77406.08,0.0,0.99986,0.0,0.02691]
[1776454278293,68.37,77406.76,0.0,0.99986,0.0,0.02689]
[1776454278441,68.37,77406.76,0.0,0.99986,0.0,0.02689]
[1776454278604,68.37,77406.76,0.0,0.99986,0.0,0.02689]
[1776454278649,68.37,77406.76,0.0,0.99986,0.0,0.02689]
[1776454278699,68.37,77406.76,0.0,0.99986,0.0,0.02689]
[1776454280467,68.37,77402.74,0.0,0.99986,0.0,0.027]
[1776454281474,68.37,77401.19,0.0,0.99986,0.0,0.02705]
[1776454282481,68.37,77399.75,0.0,0.99986,0.0,0.02709]
[1776454285501,68.37,77398.76,0.0,0.99986,0.0,0.02712]
[1776454287517,68.37,77394.47,0.0,0.99986,0.0,0.02724]
[1776454288524,68.37,77392.07,0.0,0.99986,0.0,0.02731]
[1776454290538,68.37,77395.28,0.0,0.99986,0.0,0.02722]
[1776454291545,68.37,77397.32,0.0,0.99986,0.0,0.02707]
[1776454293009,68.37,77397.32,0.0,0.99986,0.0,0.02707]
[1776454293015,68.37,77397.32,0.0,0.99986,0.0,0.02707]
[1776454293120,68.37,77397.32,0.0,0.99986,0.0,0.02707]
[1776454293199,68.37,77397.32,0.0,0.99986,0.0,0.02707]
[1776454293210,68.37,77399.32,0.0,0.99986,0.0,0.02701]
[1776454293559,68.37,77400.71,0.0,0.99986,0.0,0.02698]
[1776454294565,68.37,77401.6,0.0,0.99986,0.0,0.02695]
[1776454295622,68.37,77401.6,0.0,0.99986,0.0,0.02695]
[1776454295706,68.37,77401.6,0.0,0.99986,0.0,0.02695]
[1776454295747,68.37,77404.47,0.0,0.99986,0.0,0.02687]
[1776454296726,68.37,77409.41,0.0,0.99986,0.0,0.02673]
[1776454297587,68.37,77413.06,0.0,0.99986,0.0,0.02663]
[1776454299601,68.37,77411.68,0.0,0.99986,0.0,0.02667]
[1776454301352,68.37,77411.68,0.0,0.99986,0.0,0.02667]
[1776454301359,68.37,77411.68,0.0,0.99986,0.0,0.02667]
[1776454300609,68.37,77415.05,0.0,0.99986,0.0,0.02657]
[1776454301445,68.37,77415.05,0.0,0.99986,0.0,0.02657]
[1776454301616,68.37,77416.92,0.0,0.99986,0.0,0.02652]
[1776454302623,68.37,77406.51,0.0,0.99986,0.0,0.02681]
[1776454303630,68.37,77402.44,0.0,0.99986,0.0,0.02693]
[1776454304637,68.37,77399.2,0.0,0.99986,0.0,0.02702]
[1776454305668,68.37,77399.2,0.0,0.99986,0.0,0.02702]
[1776454305674,68.37,77399.2,0.0,0.99986,0.0,0.02702]
[1776454305709,68.37,77399.2,0.0,0.99986,0.0,0.02702]
[1776454307402,68.37,77399.08,0.0,0.99986,0.0,0.02702]
[1776454307441,68.37,77399.08,0.0,0.99986,0.0,0.02702]
[1776454307694,68.37,77399.08,0.0,0.99986,0.0,0.02702]
[1776454307795,68.37,77393.83,0.0,0.99986,0.0,0.02717]
[1776454308665,68.37,77390.49,0.0,0.99986,0.0,0.02727]
[1776454309672,68.37,77388.6,0.0,0.99986,0.0,0.02732]
[1776454310679,68.37,77380.95,0.0,0.99986,0.0,0.02754]
[1776454312324,68.37,77380.95,0.0,0.99986,0.0,0.02754]
[1776454311686,68.37,77379.34,0.0,0.99986,0.0,0.02759]
[1776454312438,68.37,77379.34,0.0,0.99986,0.0,0.02759]
[1776454312441,68.37,77379.34,0.0,0.99986,0.0,0.02759]
[1776454312522,68.37,77379.34,0.0,0.99986,0.0,0.02759]
[1776454312644,68.37,77379.34,0.0,0.99986,0.0,0.02759]
[1776454312697,68.37,77379.34,0.0,0.99986,0.0,0.02759]
[1776454312745,68.37,77380.47,0.0,0.99986,0.0,0.02756]
[1776454315714,68.37,77381.35,0.0,0.99986,0.0,0.02753]
[1776454317728,68.37,77382.36,0.0,0.99986,0.0,0.0275]
[1776454318686,68.37,77382.36,0.0,0.99986,0.0,0.0275]
[1776454318694,68.37,77382.36,0.0,0.99986,0.0,0.0275]
[1776454318910,68.37,77382.36,0.0,0.99986,0.0,0.0275]
[1776454318941,68.37,77382.36,0.0,0.99986,0.0,0.0275]
[1776454319007,68.37,77383.05,0.0,0.99986,0.0,0.02748]
[1776454319742,68.37,77388.44,0.0,0.99986,0.0,0.02733]
[1776454320749,68.37,77391.81,0.0,0.99986,0.0,0.02723]
[1776454321756,68.37,77394.08,0.0,0.99986,0.0,0.02716]
[1776454322763,68.37,77396.86,0.0,0.99986,0.0,0.02708]
[1776454323771,68.37,77399.74,0.0,0.99986,0.0,0.027]
[1776454325114,68.37,77399.74,0.0,0.99986,0.0,0.027]
[1776454325120,68.37,77399.74,0.0,0.99986,0.0,0.027]
[1776454325196,68.37,77399.74,0.0,0.99986,0.0,0.027]
[1776454325295,68.37,77401.31,0.0,0.99986,0.0,0.02696]
[1776454325786,68.37,77405.63,0.0,0.99986,0.0,0.02684]
[1776454326793,68.37,77408.51,0.0,0.99986,0.0,0.02676]
[1776454328807,68.37,77409.7,0.0,0.99986,0.0,0.02672]
[1776454330380,68.37,77409.7,0.0,0.99986,0.0,0.02672]
[1776454330389,68.37,77409.7,0.0,0.99986,0.0,0.02672]
[1776454329814,68.37,77410.67,0.0,0.99986,0.0,0.02669]
[1776454330447,68.37,77410.67,0.0,0.99986,0.0,0.02669]
[1776454331828,68.37,77409.91,0.0,0.99986,0.0,0.02672]
[1776454332835,68.37,77393.82,0.0,0.99986,0.0,0.02717]
[1776454333842,68.37,77396.99,0.0,0.99986,0.0,0.02708]
[1776454335197,68.37,77396.99,0.0,0.99986,0.0,0.02708]
[1776454335379,68.37,77396.99,0.0,0.99986,0.0,0.02708]
[1776454335404,68.37,77397.93,0.0,0.99986,0.0,0.02705]
[1776454335960,68.37,77397.93,0.0,0.99986,0.0,0.02705]
[1776454336015,68.37,77398.77,0.0,0.99986,0.0,0.02703]
[1776454339884,68.37,77399.55,0.0,0.99986,0.0,0.02701]
[1776454340892,68.37,77401.85,0.0,0.99986,0.0,0.02694]
[1776454341539,68.37,77401.85,0.0,0.99986,0.0,0.02694]
[1776454341545,68.37,77401.85,0.0,0.99986,0.0,0.02694]
[1776454341675,68.37,77401.85,0.0,0.99986,0.0,0.02694]
[1776454341693,68.37,77401.85,0.0,0.99986,0.0,0.02694]
[1776454341899,68.37,77400.03,0.0,0.99986,0.0,0.02699]
[1776454344923,68.37,77406.28,0.0,0.99986,0.0,0.02682]
[1776454346938,68.37,77403.81,0.0,0.99986,0.0,0.02689]
[1776454349081,68.37,77404.23,0.0,0.99986,0.0,0.02688]
[1776454349192,68.37,77404.23,0.0,0.99986,0.0,0.02688]
[1776454349200,68.37,77404.23,0.0,0.99986,0.0,0.02688]
[1776454349340,68.37,77404.23,0.0,0.99986,0.0,0.02688]
[1776454349443,68.37,77404.49,0.0,0.99986,0.0,0.02687]
[1776454349960,68.37,77405.21,0.0,0.99986,0.0,0.02685]
[1776454350966,68.37,77411.62,0.0,0.99986,0.0,0.02667]
[1776454351972,68.37,77418.3,0.0,0.99986,0.0,0.0264]
[1776454352980,68.37,77419.31,0.0,0.99986,0.0,0.02637]
[1776454354638,68.37,77419.31,0.0,0.99986,0.0,0.02637]
[1776454354706,68.37,77419.31,0.0,0.99986,0.0,0.02637]
[1776454354994,68.37,77419.76,0.0,0.99986,0.0,0.02636]
[1776454357292,68.37,77419.15,0.0,0.99986,0.0,0.02637]
[1776454357411,68.37,77419.15,0.0,0.99986,0.0,0.02637]
[1776454357444,68.37,77419.11,0.0,0.99986,0.0,0.02637]
[1776454358015,68.37,77411.27,0.0,0.99986,0.0,0.02659]
[1776454359021,68.37,77402.15,0.0,0.99986,0.0,0.02685]
[1776454360029,68.37,77400.84,0.0,0.99986,0.0,0.02689]
[1776454360829,68.37,77400.84,0.0,0.99986,0.0,0.02689]
[1776454360938,68.37,77400.84,0.0,0.99986,0.0,0.02689]
[1776454360945,68.37,77400.84,0.0,0.99986,0.0,0.02689]
[1776454361186,68.37,77400.84,0.0,0.99986,0.0,0.02689]
[1776454361214,68.37,77395.65,0.0,0.99986,0.0,0.02703]
[1776454362043,68.37,77392.17,0.0,0.99986,0.0,0.02713]
[1776454362525,68.37,77392.17,0.0,0.99986,0.0,0.02713]
[1776454363050,68.37,77389.95,0.0,0.99986,0.0,0.02719]
[1776454364436,68.37,77389.95,0.0,0.99986,0.0,0.02719]
[1776454364844,68.37,77390.05,0.0,0.99986,0.0,0.02719]
[1776454364942,68.37,77390.05,0.0,0.99986,0.0,0.02719]
[1776454365068,68.37,77390.05,0.0,0.99986,0.0,0.02719]
[1776454365203,68.37,77390.05,0.0,0.99986,0.0,0.02719]
[1776454365207,68.37,77390.05,0.0,0.99986,0.0,0.02719]
[1776454365284,68.37,77391.13,0.0,0.99986,0.0,0.02716]
[1776454365444,68.37,77391.13,0.0,0.99986,0.0,0.02716]
[1776454365691,68.37,77391.13,0.0,0.99986,0.0,0.02716]
[1776454366070,68.37,77392.03,0.0,0.99986,0.0,0.02714]
[1776454369094,68.37,77390.57,0.0,0.99986,0.0,0.02718]
[1776454370101,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454370502,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454370614,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454370693,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454370777,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454370938,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454371193,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454371332,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454371437,68.37,77388.12,0.0,0.99986,0.0,0.02725]
[1776454371694,68.37,77388.75,0.0,0.99986,0.0,0.02723]
[1776454371874,68.37,77388.75,0.0,0.99986,0.0,0.02723]
[1776454371937,68.37,77388.75,0.0,0.99986,0.0,0.02723]
[1776454372196,68.37,77388.75,0.0,0.99986,0.0,0.02723]
[1776454372201,68.37,77388.75,0.0,0.99986,0.0,0.02723]
[1776454372368,68.37,77388.75,0.0,0.99986,0.0,0.02723]
[1776454372438,68.37,77388.75,0.0,0.99986,0.0,0.02723]
[1776454372661,68.37,77389.12,0.0,0.99986,0.0,0.02722]
[1776454372690,68.37,77389.12,0.0,0.99986,0.0,0.02722]
[1776454372935,68.37,77389.12,0.0,0.99986,0.0,0.02722]
[1776454373034,68.37,77389.12,0.0,0.99986,0.0,0.02722]
[1776454373193,68.37,77389.12,0.0,0.99986,0.0,0.02722]
[1776454373437,68.37,77389.12,0.0,0.99986,0.0,0.02722]
[1776454373660,68.37,77389.66,0.0,0.99986,0.0,0.0272]
[1776454373689,68.37,77389.66,0.0,0.99986,0.0,0.0272]
[1776454373935,68.37,77389.66,0.0,0.99986,0.0,0.0272]
[1776454374412,68.37,77389.66,0.0,0.99986,0.0,0.0272]
[1776454374439,68.37,77389.66,0.0,0.99986,0.0,0.0272]
[1776454374694,68.37,77389.7,0.0,0.99986,0.0,0.0272]
[1776454374817,68.37,77389.7,0.0,0.99986,0.0,0.0272]
[1776454374936,68.37,77389.7,0.0,0.99986,0.0,0.0272]
[1776454375193,68.37,77389.7,0.0,0.99986,0.0,0.0272]
[1776454375301,68.37,77389.7,0.0,0.99986,0.0,0.0272]
[1776454375409,68.37,77389.7,0.0,0.99986,0.0,0.0272]
[1776454375444,68.37,77389.7,0.0,0.99986,0.0,0.0272]
[1776454377151,68.37,77391.24,0.0,0.99986,0.0,0.02716]
[1776454378157,68.37,77396.09,0.0,0.99986,0.0,0.02702]
[1776454379165,68.37,77400.25,0.0,0.99986,0.0,0.0269]
[1776454380172,68.37,77406.04,0.0,0.99986,0.0,0.02674]
[1776454381179,68.37,77409.54,0.0,0.99986,0.0,0.02664]
[1776454382186,68.37,77410.83,0.0,0.99986,0.0,0.0266]
[1776454383197,68.37,77412.23,0.0,0.99986,0.0,0.02656]
[1776454384203,68.37,77418.58,0.0,0.99986,0.0,0.02639]
[1776454385210,68.37,77421.53,0.0,0.99986,0.0,0.02631]
[1776454386217,68.37,77418.33,0.0,0.99986,0.0,0.02639]
[1776454387331,68.37,77416.23,0.0,0.99986,0.0,0.02645]
[1776454388231,68.37,77414.93,0.0,0.99986,0.0,0.02649]
[1776454390245,68.37,77411.97,0.0,0.99986,0.0,0.02657]
[1776454391251,68.37,77409.39,0.0,0.99986,0.0,0.02664]
[1776454392259,68.37,77408.75,0.0,0.99986,0.0,0.02666]
[1776454394272,68.37,77409.54,0.0,0.99986,0.0,0.02664]
[1776454396287,68.37,77406.04,0.0,0.99986,0.0,0.02674]
[1776454397293,68.37,77401.54,0.0,0.99986,0.0,0.02687]
[1776454400315,68.37,77400.73,0.0,0.99986,0.0,0.02689]
[1776454401322,68.37,77399.4,0.0,0.99986,0.0,0.02693]
[1776454402329,68.37,77396.69,0.0,0.99986,0.0,0.027]
[1776454403336,68.37,77393.12,0.0,0.99986,0.0,0.0271]
[1776454404343,68.37,77390.8,0.0,0.99986,0.0,0.02717]
[1776454404652,68.37,77390.8,0.0,0.99986,0.0,0.02717]
[1776454404849,68.37,77390.8,0.0,0.99986,0.0,0.02717]
[1776454404938,68.37,77390.8,0.0,0.99986,0.0,0.02717]
[1776454405350,68.37,77381.84,0.0,0.99986,0.0,0.02743]
[1776454406357,68.37,77376.91,0.0,0.99986,0.0,0.02757]
[1776454407364,68.37,77371.22,0.0,0.99986,0.0,0.02774]
[1776454408371,68.37,77369.81,0.0,0.99986,0.0,0.02778]
[1776454413406,68.37,77369.69,0.0,0.99986,0.0,0.02769]
[1776454414413,68.37,77369.06,0.0,0.99986,0.0,0.02771]
[1776454415420,68.37,77380.47,0.0,0.99986,0.0,0.02738]
[1776454416427,68.37,77383.53,0.0,0.99986,0.0,0.02729]
[1776454418441,68.37,77382.69,0.0,0.99986,0.0,0.02732]
[1776454419448,68.37,77383.9,0.0,0.99986,0.0,0.02728]
[1776454421046,68.37,77384.19,0.0,0.99986,0.0,0.02727]
[1776454421462,68.37,77383.01,0.0,0.99986,0.0,0.02731]
[1776454423476,68.37,77382.3,0.0,0.99986,0.0,0.02733]
[1776454424718,68.37,77382.15,0.0,0.99986,0.0,0.02733]
[1776454425490,68.37,77382.24,0.0,0.99986,0.0,0.02733]
[1776454427381,68.37,77384.03,0.0,0.99986,0.0,0.02728]
[1776454427442,68.37,77384.03,0.0,0.99986,0.0,0.02728]
[1776454427504,68.37,77386.81,0.0,0.99986,0.0,0.0272]
[1776454430625,68.37,77384.63,0.0,0.99986,0.0,0.02726]
[1776454430691,68.37,77384.63,0.0,0.99986,0.0,0.02726]
[1776454430779,68.37,77384.63,0.0,0.99986,0.0,0.02726]
[1776454430921,68.37,77384.63,0.0,0.99986,0.0,0.02726]
[1776454430946,68.37,77384.63,0.0,0.99986,0.0,0.02726]
[1776454432147,68.37,77384.67,0.0,0.99986,0.0,0.02726]
[1776454432194,68.37,77384.67,0.0,0.99986,0.0,0.02726]
[1776454432314,68.37,77384.67,0.0,0.99986,0.0,0.02726]
[1776454432443,68.37,77384.67,0.0,0.99986,0.0,0.02726]
[1776454432454,68.37,77384.67,0.0,0.99986,0.0,0.02726]
[1776454432405,68.37,77388.83,0.0,0.99986,0.0,0.02714]
[1776454432692,68.37,77388.83,0.0,0.99986,0.0,0.02714]
[1776454432791,68.37,77391.16,0.0,0.99986,0.0,0.02707]
[1776454435606,68.37,77391.75,0.0,0.99986,0.0,0.02706]
[1776454438789,68.37,77395.85,0.0,0.99986,0.0,0.02694]
[1776454439963,68.37,77395.85,0.0,0.99986,0.0,0.02694]
[1776454440194,68.37,77395.85,0.0,0.99986,0.0,0.02694]
[1776454440389,68.37,77397.52,0.0,0.99986,0.0,0.02689]
[1776454440618,68.37,77397.52,0.0,0.99986,0.0,0.02689]
[1776454440695,68.37,77397.52,0.0,0.99986,0.0,0.02689]
[1776454440761,68.37,77397.52,0.0,0.99986,0.0,0.02689]
[1776454440943,68.37,77397.52,0.0,0.99986,0.0,0.02689]
[1776454443919,68.37,77397.77,0.0,0.99986,0.0,0.02689]
[1776454443942,68.37,77397.77,0.0,0.99986,0.0,0.02689]
[1776454443966,68.37,77397.84,0.0,0.99986,0.0,0.02688]
[1776454446638,68.37,77401.43,0.0,0.99986,0.0,0.02678]
[1776454448051,68.37,77401.43,0.0,0.99986,0.0,0.02678]
[1776454448058,68.37,77401.43,0.0,0.99986,0.0,0.02678]
[1776454448198,68.37,77401.43,0.0,0.99986,0.0,0.02678]
[1776454448452,68.37,77401.43,0.0,0.99986,0.0,0.02678]
[1776454448504,68.37,77404.12,0.0,0.99986,0.0,0.02671]
[1776454448986,68.37,77404.12,0.0,0.99986,0.0,0.02671]
[1776454449043,68.37,77404.12,0.0,0.99986,0.0,0.02671]
[1776454449204,68.37,77404.12,0.0,0.99986,0.0,0.02671]
[1776454450666,68.37,77401.2,0.0,0.99986,0.0,0.02679]
[1776454453687,68.37,77391.18,0.0,0.99986,0.0,0.02707]
[1776454454694,68.37,77385.15,0.0,0.99986,0.0,0.02725]
[1776454455585,68.37,77385.15,0.0,0.99986,0.0,0.02725]
[1776454455697,68.37,77385.15,0.0,0.99986,0.0,0.02725]
[1776454455947,68.37,77385.15,0.0,0.99986,0.0,0.02725]
[1776454456049,68.37,77383.46,0.0,0.99986,0.0,0.02729]
[1776454456708,68.37,77380.09,0.0,0.99986,0.0,0.02739]
[1776454457715,68.37,77374.92,0.0,0.99986,0.0,0.02754]
[1776454458722,68.37,77368.57,0.0,0.99986,0.0,0.02772]
[1776454459810,68.37,77368.57,0.0,0.99986,0.0,0.02772]
[1776454459867,68.37,77368.57,0.0,0.99986,0.0,0.02772]
[1776454459940,68.37,77368.57,0.0,0.99986,0.0,0.02772]
[1776454461743,68.37,77359.45,0.0,0.99985,0.0,0.02799]
[1776454462750,68.37,77356.25,0.0,0.99985,0.0,0.02808]
[1776454463757,68.37,77351.03,0.0,0.99985,0.0,0.02824]
[1776454464764,68.37,77346.4,0.0,0.99985,0.0,0.02838]
[1776454465771,68.37,77354.48,0.0,0.99985,0.0,0.02814]
[1776454466778,68.37,77362.37,0.0,0.99986,0.0,0.0279]
[1776454468792,68.37,77364.8,0.0,0.99986,0.0,0.02783]
[1776454469800,68.37,77367.53,0.0,0.99986,0.0,0.02775]
[1776454470938,68.37,77367.53,0.0,0.99986,0.0,0.02775]
[1776454470996,68.37,77367.53,0.0,0.99986,0.0,0.02775]
[1776454471197,68.37,77367.53,0.0,0.99986,0.0,0.02775]
[1776454471283,68.37,77367.53,0.0,0.99986,0.0,0.02775]
[1776454471416,68.37,77367.53,0.0,0.99986,0.0,0.02775]
[1776454471446,68.37,77367.53,0.0,0.99986,0.0,0.02775]
[1776454471518,68.37,77371.82,0.0,0.99986,0.0,0.02754]
[1776454471573,68.37,77371.82,0.0,0.99986,0.0,0.02754]
[1776454471693,68.37,77371.82,0.0,0.99986,0.0,0.02754]
[1776454471739,68.37,77371.82,0.0,0.99986,0.0,0.02754]
[1776454471786,68.37,77371.82,0.0,0.99986,0.0,0.02754]
[1776454471904,68.37,77371.82,0.0,0.99986,0.0,0.02754]
[1776454471942,68.37,77371.82,0.0,0.99986,0.0,0.02754]
[1776454472133,68.37,77371.82,0.0,0.99986,0.0,0.02754]
[1776454472234,68.37,77372.66,0.0,0.99986,0.0,0.02752]
[1776454472821,68.37,77367.19,0.0,0.99986,0.0,0.02768]
[1776454474692,68.37,77366.75,0.0,0.99986,0.0,0.02769]
[1776454474937,68.37,77366.75,0.0,0.99986,0.0,0.02769]
[1776454474979,68.37,77366.75,0.0,0.99986,0.0,0.02769]
[1776454475116,68.37,77366.75,0.0,0.99986,0.0,0.02769]
[1776454475198,68.37,77366.75,0.0,0.99986,0.0,0.02769]
[1776454475338,68.37,77366.75,0.0,0.99986,0.0,0.02769]
[1776454475479,68.37,77366.75,0.0,0.99986,0.0,0.02769]
[1776454475540,68.37,77363.78,0.0,0.99986,0.0,0.02777]
[1776454475691,68.37,77363.78,0.0,0.99986,0.0,0.02777]
[1776454476266,68.37,77363.78,0.0,0.99986,0.0,0.02777]
[1776454476441,68.37,77363.78,0.0,0.99986,0.0,0.02777]
[1776454476474,68.37,77366.2,0.0,0.99986,0.0,0.0277]
[1776454476690,68.37,77366.2,0.0,0.99986,0.0,0.0277]
[1776454477042,68.37,77366.2,0.0,0.99986,0.0,0.0277]
[1776454477051,68.37,77366.2,0.0,0.99986,0.0,0.0277]
[1776454477195,68.37,77366.2,0.0,0.99986,0.0,0.0277]
[1776454477442,68.37,77366.2,0.0,0.99986,0.0,0.0277]
[1776454477551,68.37,77366.2,0.0,0.99986,0.0,0.0277]
[1776454477493,68.37,77368.2,0.0,0.99986,0.0,0.02765]
[1776454477569,68.37,77368.2,0.0,0.99986,0.0,0.02765]
[1776454477696,68.37,77368.2,0.0,0.99986,0.0,0.02765]
[1776454477811,68.37,77368.2,0.0,0.99986,0.0,0.02765]
[1776454477939,68.37,77368.2,0.0,0.99986,0.0,0.02765]
[1776454483072,68.37,77369.49,0.0,0.99986,0.0,0.02761]
[1776454483077,68.37,77369.49,0.0,0.99986,0.0,0.02761]
[1776454483185,68.37,77369.49,0.0,0.99986,0.0,0.02761]
[1776454483316,68.37,77369.49,0.0,0.99986,0.0,0.02761]
[1776454483439,68.37,77369.49,0.0,0.99986,0.0,0.02761]
[1776454483443,68.37,77369.49,0.0,0.99986,0.0,0.02761]
[1776454483540,68.37,77371.28,0.0,0.99986,0.0,0.02756]
[1776454485118,68.37,77369.83,0.0,0.99986,0.0,0.0276]
[1776454485193,68.37,77369.83,0.0,0.99986,0.0,0.0276]
[1776454485204,68.37,77369.83,0.0,0.99986,0.0,0.0276]
[1776454485314,68.37,77369.83,0.0,0.99986,0.0,0.0276]
[1776454485444,68.37,77369.83,0.0,0.99986,0.0,0.0276]
[1776454486692,68.37,77370.06,0.0,0.99986,0.0,0.02759]
[1776454486936,68.37,77370.06,0.0,0.99986,0.0,0.02759]
[1776454486943,68.37,77370.06,0.0,0.99986,0.0,0.02759]
[1776454487339,68.37,77370.06,0.0,0.99986,0.0,0.02759]
[1776454487436,68.37,77370.06,0.0,0.99986,0.0,0.02759]
[1776454487538,68.37,77370.34,0.0,0.99986,0.0,0.02758]
[1776454487925,68.37,77370.34,0.0,0.99986,0.0,0.02758]
[1776454487935,68.37,77370.34,0.0,0.99986,0.0,0.02758]
[1776454488189,68.37,77370.34,0.0,0.99986,0.0,0.02758]
[1776454488195,68.37,77370.34,0.0,0.99986,0.0,0.02758]
[1776454488291,68.37,77370.52,0.0,0.99986,0.0,0.02758]
[1776454488851,68.37,77370.52,0.0,0.99986,0.0,0.02758]
[1776454490707,68.37,77370.82,0.0,0.99986,0.0,0.02757]
[1776454490947,68.37,77370.71,0.0,0.99986,0.0,0.02757]
[1776454494408,68.37,77370.76,0.0,0.99986,0.0,0.02757]
[1776454494441,68.37,77370.76,0.0,0.99986,0.0,0.02757]
[1776454494477,68.37,77368.76,0.0,0.99986,0.0,0.02763]
[1776454495454,68.37,77368.76,0.0,0.99986,0.0,0.02763]
[1776454495478,68.37,77368.76,0.0,0.99986,0.0,0.02763]
[1776454495505,68.37,77368.76,0.0,0.99986,0.0,0.02763]
[1776454495699,68.37,77370.62,0.0,0.99986,0.0,0.02758]
[1776454500016,68.37,77368.05,0.0,0.99986,0.0,0.02765]
[1776454501019,68.37,77359.7,0.0,0.99986,0.0,0.02789]
[1776454502026,68.37,77347.45,0.0,0.99985,0.0,0.02825]
[1776454503033,68.37,77344.78,0.0,0.99985,0.0,0.02833]
[1776454503721,68.37,77344.78,0.0,0.99985,0.0,0.02833]
[1776454504843,68.37,77346.25,0.0,0.99985,0.0,0.02829]
[1776454504962,68.37,77346.25,0.0,0.99985,0.0,0.02829]
[1776454505047,68.37,77340.01,0.0,0.99985,0.0,0.02848]
[1776454506054,68.37,77334.42,0.0,0.99985,0.0,0.02864]
[1776454507061,68.37,77337.02,0.0,0.99985,0.0,0.02857]
[1776454508068,68.37,77341.05,0.0,0.99985,0.0,0.02845]
[1776454510923,68.37,77339.55,0.0,0.99985,0.0,0.02849]
[1776454510929,68.37,77339.55,0.0,0.99985,0.0,0.02849]
[1776454510940,68.37,77339.55,0.0,0.99985,0.0,0.02849]
[1776454511469,68.37,77339.55,0.0,0.99985,0.0,0.02849]
[1776454512097,68.37,77336.2,0.0,0.99985,0.0,0.02859]
[1776454513104,68.37,77334.19,0.0,0.99985,0.0,0.02865]
[1776454516125,68.37,77341.4,0.0,0.99985,0.0,0.02843]
[1776454517132,68.37,77349.36,0.0,0.99985,0.0,0.0282]
[1776454519067,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519171,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519193,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519293,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519300,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519440,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519578,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519496,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519694,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519812,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519919,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454519951,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520055,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520198,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520311,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520333,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520443,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520449,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520719,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520936,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454520943,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454521142,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454521186,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454521484,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454521622,68.37,77349.27,0.0,0.99985,0.0,0.0282]
[1776454521691,68.37,77348.28,0.0,0.99985,0.0,0.02823]
[1776454521786,68.37,77348.28,0.0,0.99985,0.0,0.02823]
[1776454521884,68.37,77348.28,0.0,0.99985,0.0,0.02823]
[1776454521935,68.37,77348.28,0.0,0.99985,0.0,0.02823]
[1776454522072,68.37,77348.28,0.0,0.99985,0.0,0.02823]
[1776454522190,68.37,77348.28,0.0,0.99985,0.0,0.02823]
[1776454522437,68.37,77348.28,0.0,0.99985,0.0,0.02823]
[1776454522449,68.37,77348.28,0.0,0.99985,0.0,0.02823]
[1776454522694,68.37,77347.82,0.0,0.99985,0.0,0.02824]
[1776454522891,68.37,77347.82,0.0,0.99985,0.0,0.02824]
[1776454522929,68.37,77347.82,0.0,0.99985,0.0,0.02824]
[1776454523114,68.37,77347.82,0.0,0.99985,0.0,0.02824]
[1776454523199,68.37,77347.82,0.0,0.99985,0.0,0.02824]
[1776454523359,68.37,77347.82,0.0,0.99985,0.0,0.02824]
[1776454523453,68.37,77339.11,0.0,0.99985,0.0,0.0285]
[1776454524185,68.37,77332.99,0.0,0.99985,0.0,0.02869]
[1776454524688,68.37,77332.99,0.0,0.99985,0.0,0.02869]
[1776454524940,68.37,77332.99,0.0,0.99985,0.0,0.02869]
[1776454525089,68.37,77332.99,0.0,0.99985,0.0,0.02869]
[1776454525192,68.37,77336.95,0.0,0.99985,0.0,0.02857]
[1776454526701,68.37,77338.52,0.0,0.99985,0.0,0.02852]
[1776454526947,68.37,77338.52,0.0,0.99985,0.0,0.02852]
[1776454527131,68.37,77338.52,0.0,0.99985,0.0,0.02852]
[1776454527253,68.37,77338.52,0.0,0.99985,0.0,0.02852]
[1776454527443,68.37,77338.52,0.0,0.99985,0.0,0.02852]
[1776454527601,68.37,77338.52,0.0,0.99985,0.0,0.02852]
[1776454527539,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454527693,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454527732,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454527852,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454527939,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454527996,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454528690,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454528943,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454529015,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454529202,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454529313,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454529436,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454529445,68.37,77339.23,0.0,0.99985,0.0,0.0285]
[1776454529521,68.37,77340.45,0.0,0.99985,0.0,0.02846]
[1776454530698,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454530941,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454531027,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454531053,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454531190,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454531197,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454531371,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454531442,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454531545,68.37,77339.65,0.0,0.99985,0.0,0.02849]
[1776454531582,68.37,77338.73,0.0,0.99985,0.0,0.02842]
[1776454531699,68.37,77338.73,0.0,0.99985,0.0,0.02842]
[1776454531844,68.37,77338.73,0.0,0.99985,0.0,0.02842]
[1776454531943,68.37,77338.73,0.0,0.99985,0.0,0.02842]
[1776454532089,68.37,77338.73,0.0,0.99985,0.0,0.02842]
[1776454532213,68.37,77338.73,0.0,0.99985,0.0,0.02842]
[1776454532447,68.37,77338.73,0.0,0.99985,0.0,0.02842]
[1776454532500,68.37,77338.73,0.0,0.99985,0.0,0.02842]
[1776454532539,68.37,77338.93,0.0,0.99985,0.0,0.02842]
[1776454532698,68.37,77338.93,0.0,0.99985,0.0,0.02842]
[1776454532942,68.37,77338.93,0.0,0.99985,0.0,0.02842]
[1776454533137,68.37,77338.93,0.0,0.99985,0.0,0.02842]
[1776454533202,68.37,77338.93,0.0,0.99985,0.0,0.02842]
[1776454533217,68.37,77338.93,0.0,0.99985,0.0,0.02842]
[1776454533442,68.37,77338.93,0.0,0.99985,0.0,0.02842]
[1776454533544,68.37,77338.96,0.0,0.99985,0.0,0.02842]
[1776454533694,68.37,77338.96,0.0,0.99985,0.0,0.02842]
[1776454533802,68.37,77338.96,0.0,0.99985,0.0,0.02842]
[1776454534199,68.37,77338.96,0.0,0.99985,0.0,0.02842]
[1776454534314,68.37,77338.96,0.0,0.99985,0.0,0.02842]
[1776454534442,68.37,77338.96,0.0,0.99985,0.0,0.02842]
[1776454534630,68.37,77338.96,0.0,0.99985,0.0,0.02842]
[1776454534647,68.37,77336.07,0.0,0.99985,0.0,0.0285]
[1776454534884,68.37,77336.07,0.0,0.99985,0.0,0.0285]
[1776454534892,68.37,77336.07,0.0,0.99985,0.0,0.0285]
[1776454534947,68.37,77336.07,0.0,0.99985,0.0,0.0285]
[1776454535209,68.37,77336.07,0.0,0.99985,0.0,0.0285]
[1776454535264,68.37,77329.76,0.0,0.99985,0.0,0.02869]
[1776454536271,68.37,77327.54,0.0,0.99985,0.0,0.02876]
[1776454537279,68.37,77326.14,0.0,0.99985,0.0,0.0288]
[1776454538296,68.37,77322.85,0.0,0.99985,0.0,0.0289]
[1776454539295,68.37,77310.92,0.0,0.99985,0.0,0.02926]
[1776454539690,68.37,77310.92,0.0,0.99985,0.0,0.02926]
[1776454539937,68.37,77310.92,0.0,0.99985,0.0,0.02926]
[1776454540121,68.37,77310.92,0.0,0.99985,0.0,0.02926]
[1776454540302,68.37,77296.86,0.0,0.99985,0.0,0.0297]
[1776454541309,68.37,77294.36,0.0,0.99984,0.0,0.02978]
[1776454542316,68.37,77293.17,0.0,0.99984,0.0,0.02981]
[1776454543323,68.37,77291.83,0.0,0.99984,0.0,0.02985]
[1776454544330,68.37,77290.65,0.0,0.99984,0.0,0.02989]
[1776454545337,68.37,77289.04,0.0,0.99984,0.0,0.02994]
[1776454546344,68.37,77284.57,0.0,0.99984,0.0,0.03008]
[1776454547350,68.37,77267.46,0.0,0.99984,0.0,0.03062]
[1776454548358,68.37,77257.26,0.0,0.99984,0.0,0.03095]
[1776454549365,68.37,77255.46,0.0,0.99984,0.0,0.03101]
[1776454550372,68.37,77254.69,0.0,0.99984,0.0,0.03104]
[1776454552386,68.37,77253.67,0.0,0.99984,0.0,0.03107]
[1776454557421,68.37,77253.36,0.0,0.99984,0.0,0.03108]
[1776454558427,68.37,77254.04,0.0,0.99984,0.0,0.03106]
[1776454559435,68.37,77254.85,0.0,0.99984,0.0,0.03103]
[1776454562566,68.37,77253.6,0.0,0.99984,0.0,0.03107]
[1776454563463,68.37,77252.73,0.0,0.99984,0.0,0.0311]
[1776454564470,68.37,77251.81,0.0,0.99984,0.0,0.03113]
[1776454566484,68.37,77252.65,0.0,0.99984,0.0,0.0311]
[1776454568498,68.37,77259.35,0.0,0.99984,0.0,0.03089]
[1776454569505,68.37,77266.09,0.0,0.99984,0.0,0.03067]
[1776454571519,68.37,77257.01,0.0,0.99984,0.0,0.03096]
[1776454572529,68.37,77260.8,0.0,0.99984,0.0,0.03084]
[1776454573536,68.37,77260.44,0.0,0.99984,0.0,0.03085]
[1776454574542,68.37,77261.34,0.0,0.99984,0.0,0.03082]
[1776454575550,68.37,77264.49,0.0,0.99984,0.0,0.03072]
[1776454578571,68.37,77262.5,0.0,0.99984,0.0,0.03078]
[1776454580587,68.37,77265.66,0.0,0.99984,0.0,0.03068]
[1776454581594,68.37,77268.35,0.0,0.99984,0.0,0.0306]
[1776454582601,68.37,77277.75,0.0,0.99984,0.0,0.0303]
[1776454583608,68.37,77282.07,0.0,0.99984,0.0,0.03016]
[1776454584615,68.37,77282.69,0.0,0.99984,0.0,0.03014]
[1776454585622,68.37,77287.66,0.0,0.99984,0.0,0.02999]
[1776454586629,68.37,77292.16,0.0,0.99984,0.0,0.02984]
[1776454587636,68.37,77294.8,0.0,0.99984,0.0,0.02976]
[1776454588643,68.37,77290.54,0.0,0.99984,0.0,0.0299]
[1776454589650,68.37,77292.87,0.0,0.99984,0.0,0.02982]
[1776454590657,68.37,77291.56,0.0,0.99984,0.0,0.02986]
[1776454591664,68.37,77290.47,0.0,0.99984,0.0,0.0298]
[1776454594685,68.37,77293.17,0.0,0.99985,0.0,0.02972]
[1776454595692,68.37,77294.09,0.0,0.99985,0.0,0.02969]
[1776454599720,68.37,77295.6,0.0,0.99985,0.0,0.02964]
[1776454601282,68.37,77297.52,0.0,0.99985,0.0,0.02958]
[1776454601734,68.37,77298.19,0.0,0.99985,0.0,0.02956]
[1776454602741,68.37,77303.47,0.0,0.99985,0.0,0.0294]
[1776454603748,68.37,77304.72,0.0,0.99985,0.0,0.02936]
[1776454604755,68.37,77302.0,0.0,0.99985,0.0,0.02945]
[1776454606769,68.37,77299.55,0.0,0.99985,0.0,0.02952]
[1776454608280,68.37,77303.13,0.0,0.99985,0.0,0.02941]
[1776454609790,68.37,77304.14,0.0,0.99985,0.0,0.02938]
[1776454610797,68.37,77303.05,0.0,0.99985,0.0,0.02941]
[1776454612812,68.37,77291.23,0.0,0.99984,0.0,0.02978]
[1776454613819,68.37,77280.36,0.0,0.99984,0.0,0.03012]
[1776454614826,68.37,77283.45,0.0,0.99984,0.0,0.03002]
[1776454616375,68.37,77283.45,0.0,0.99984,0.0,0.03002]
[1776454616401,68.37,77287.58,0.0,0.99984,0.0,0.02989]
[1776454616840,68.37,77289.03,0.0,0.99984,0.0,0.02985]
[1776454618853,68.37,77290.13,0.0,0.99984,0.0,0.02981]
[1776454619861,68.37,77286.19,0.0,0.99984,0.0,0.02994]
[1776454620868,68.37,77282.96,0.0,0.99984,0.0,0.03004]
[1776454621875,68.37,77281.15,0.0,0.99984,0.0,0.03009]
[1776454622882,68.37,77279.8,0.0,0.99984,0.0,0.03014]
[1776454624452,68.37,77279.8,0.0,0.99984,0.0,0.03014]
[1776454624468,68.37,77277.63,0.0,0.99984,0.0,0.03021]
[1776454624896,68.37,77275.27,0.0,0.99984,0.0,0.03028]
[1776454627918,68.37,77272.73,0.0,0.99984,0.0,0.03036]
[1776454628924,68.37,77280.65,0.0,0.99984,0.0,0.03011]
[1776454629931,68.37,77288.27,0.0,0.99984,0.0,0.02987]
[1776454632952,68.37,77284.55,0.0,0.99984,0.0,0.02999]
[1776454634966,68.37,77288.71,0.0,0.99984,0.0,0.02986]
[1776454635973,68.37,77295.67,0.0,0.99985,0.0,0.02964]
[1776454636980,68.37,77301.39,0.0,0.99985,0.0,0.02946]
[1776454637987,68.37,77300.01,0.0,0.99985,0.0,0.02951]
[1776454640000,68.37,77299.34,0.0,0.99985,0.0,0.02953]
[1776454643022,68.37,77295.43,0.0,0.99985,0.0,0.02965]
[1776454644029,68.37,77284.95,0.0,0.99984,0.0,0.02998]
[1776454645036,68.37,77287.0,0.0,0.99984,0.0,0.02991]
[1776454646045,68.37,77301.1,0.0,0.99985,0.0,0.02947]
[1776454647051,68.37,77303.14,0.0,0.99985,0.0,0.02941]
[1776454650071,68.37,77304.57,0.0,0.99985,0.0,0.02937]
[1776454652086,68.37,77311.47,0.0,0.99985,0.0,0.02906]
[1776454653095,68.37,77317.31,0.0,0.99985,0.0,0.02888]
[1776454654102,68.37,77323.64,0.0,0.99985,0.0,0.02869]
[1776454655109,68.37,77327.29,0.0,0.99985,0.0,0.02858]
[1776454656116,68.37,77328.09,0.0,0.99985,0.0,0.02856]
[1776454657123,68.37,77331.68,0.0,0.99985,0.0,0.02845]
[1776454658130,68.37,77333.15,0.0,0.99985,0.0,0.02841]
[1776454659386,68.37,77333.98,0.0,0.99985,0.0,0.02838]
[1776454661151,68.37,77333.13,0.0,0.99985,0.0,0.02841]
[1776454665178,68.37,77328.02,0.0,0.99985,0.0,0.02856]
[1776454666186,68.37,77326.34,0.0,0.99985,0.0,0.02861]
[1776454667194,68.37,77331.85,0.0,0.99985,0.0,0.02845]
[1776454668200,68.37,77334.85,0.0,0.99985,0.0,0.02836]
[1776454671221,68.37,77334.06,0.0,0.99985,0.0,0.02838]
[1776454674242,68.37,77332.53,0.0,0.99985,0.0,0.02843]
[1776454679281,68.37,77330.79,0.0,0.99985,0.0,0.02848]
[1776454680288,68.37,77329.32,0.0,0.99985,0.0,0.02852]
[1776454683309,68.37,77328.33,0.0,0.99985,0.0,0.02855]
[1776454684316,68.37,77329.13,0.0,0.99985,0.0,0.02853]
[1776454685322,68.37,77331.47,0.0,0.99985,0.0,0.02846]
[1776454686330,68.37,77332.76,0.0,0.99985,0.0,0.02842]
[1776454688345,68.37,77323.76,0.0,0.99985,0.0,0.02869]
[1776454689354,68.37,77314.95,0.0,0.99985,0.0,0.02896]
[1776454691368,68.37,77314.15,0.0,0.99985,0.0,0.02898]
[1776454695396,68.37,77304.37,0.0,0.99985,0.0,0.02928]
[1776454696402,68.37,77295.73,0.0,0.99985,0.0,0.02955]
[1776454697410,68.37,77293.17,0.0,0.99985,0.0,0.02962]
[1776454699427,68.37,77294.13,0.0,0.99985,0.0,0.02959]
[1776454700433,68.37,77292.01,0.0,0.99985,0.0,0.02966]
[1776454702447,68.37,77287.49,0.0,0.99984,0.0,0.0298]
[1776454704462,68.37,77286.32,0.0,0.99984,0.0,0.02984]
[1776454708490,68.37,77287.92,0.0,0.99984,0.0,0.02979]
[1776454709497,68.37,77295.39,0.0,0.99985,0.0,0.02956]
[1776454710504,68.37,77301.28,0.0,0.99985,0.0,0.02937]
[1776454711511,68.37,77305.45,0.0,0.99985,0.0,0.02915]
[1776454712517,68.37,77307.3,0.0,0.99985,0.0,0.0291]
[1776454713525,68.37,77302.81,0.0,0.99985,0.0,0.02923]
[1776454716546,68.37,77303.95,0.0,0.99985,0.0,0.0292]
[1776454717553,68.37,77307.12,0.0,0.99985,0.0,0.0291]
[1776454718560,68.37,77309.44,0.0,0.99985,0.0,0.02903]
[1776454721581,68.37,77308.45,0.0,0.99985,0.0,0.02906]
[1776454722797,68.37,77298.82,0.0,0.99985,0.0,0.02936]
[1776454723596,68.37,77300.37,0.0,0.99985,0.0,0.02931]
[1776454724604,68.37,77301.54,0.0,0.99985,0.0,0.02927]
[1776454726618,68.37,77303.48,0.0,0.99985,0.0,0.02921]
[1776454728631,68.37,77304.41,0.0,0.99985,0.0,0.02918]
[1776454733668,68.37,77305.63,0.0,0.99985,0.0,0.02915]
[1776454734675,68.37,77308.99,0.0,0.99985,0.0,0.02905]
[1776454735682,68.37,77315.32,0.0,0.99985,0.0,0.02885]
[1776454736688,68.37,77322.35,0.0,0.99985,0.0,0.02864]
[1776454737696,68.37,77326.15,0.0,0.99985,0.0,0.02853]
[1776454739710,68.37,77327.59,0.0,0.99985,0.0,0.02848]
[1776454744745,68.37,77328.03,0.0,0.99985,0.0,0.02847]
[1776454745752,68.37,77341.36,0.0,0.99985,0.0,0.02807]
[1776454746760,68.37,77353.22,0.0,0.99986,0.0,0.02773]
[1776454747766,68.37,77357.48,0.0,0.99986,0.0,0.0276]
[1776454748773,68.37,77358.95,0.0,0.99986,0.0,0.02756]
[1776454749211,68.37,77358.95,0.0,0.99986,0.0,0.02756]
[1776454749306,68.37,77358.95,0.0,0.99986,0.0,0.02756]
[1776454749780,68.37,77352.02,0.0,0.99986,0.0,0.02776]
[1776454750787,68.37,77353.58,0.0,0.99986,0.0,0.02772]
[1776454752801,68.37,77354.82,0.0,0.99986,0.0,0.02768]
[1776454753808,68.37,77360.01,0.0,0.99986,0.0,0.02753]
[1776454755215,68.37,77360.31,0.0,0.99986,0.0,0.02752]
[1776454755763,68.37,77360.31,0.0,0.99986,0.0,0.02752]
[1776454755822,68.37,77360.96,0.0,0.99986,0.0,0.0275]
[1776454756829,68.37,77361.92,0.0,0.99986,0.0,0.02747]
[1776454757836,68.37,77365.39,0.0,0.99986,0.0,0.02737]
[1776454760856,68.37,77368.79,0.0,0.99986,0.0,0.02728]
[1776454761864,68.37,77369.93,0.0,0.99986,0.0,0.02724]
[1776454762871,68.37,77370.72,0.0,0.99986,0.0,0.02722]
[1776454765513,68.37,77370.67,0.0,0.99986,0.0,0.02722]
[1776454765635,68.37,77370.67,0.0,0.99986,0.0,0.02722]
[1776454765892,68.37,77381.29,0.0,0.99986,0.0,0.02692]
[1776454766899,68.37,77391.46,0.0,0.99986,0.0,0.02663]
[1776454767906,68.37,77391.53,0.0,0.99986,0.0,0.02663]
[1776454769313,68.37,77391.53,0.0,0.99986,0.0,0.02663]
[1776454769320,68.37,77397.48,0.0,0.99986,0.0,0.02646]
[1776454769925,68.37,77402.47,0.0,0.99986,0.0,0.02633]
[1776454770932,68.37,77403.7,0.0,0.99986,0.0,0.02629]
[1776454771939,68.37,77406.0,0.0,0.99987,0.0,0.02614]
[1776454772948,68.37,77412.96,0.0,0.99987,0.0,0.02595]
[1776454774067,68.37,77412.96,0.0,0.99987,0.0,0.02595]
[1776454774111,68.37,77416.11,0.0,0.99987,0.0,0.02586]
[1776454774962,68.37,77423.88,0.0,0.99987,0.0,0.02565]
[1776454775969,68.37,77427.43,0.0,0.99987,0.0,0.02556]
[1776454777448,68.37,77427.43,0.0,0.99987,0.0,0.02556]
[1776454777505,68.37,77427.55,0.0,0.99987,0.0,0.02555]
[1776454777983,68.37,77422.69,0.0,0.99987,0.0,0.02569]
[1776454779455,68.37,77422.69,0.0,0.99987,0.0,0.02569]
[1776454779544,68.37,77421.87,0.0,0.99987,0.0,0.02571]
[1776454781600,68.37,77422.36,0.0,0.99987,0.0,0.02569]
[1776454782015,68.37,77409.83,0.0,0.99987,0.0,0.02604]
[1776454783022,68.37,77398.24,0.0,0.99986,0.0,0.02636]
[1776454784029,68.37,77400.73,0.0,0.99986,0.0,0.02629]
[1776454785550,68.37,77400.73,0.0,0.99986,0.0,0.02629]
[1776454785818,68.37,77400.73,0.0,0.99986,0.0,0.02629]
[1776454785841,68.37,77392.67,0.0,0.99986,0.0,0.02651]
[1776454785934,68.37,77392.67,0.0,0.99986,0.0,0.02651]
[1776454786043,68.37,77388.34,0.0,0.99986,0.0,0.02663]
[1776454787848,68.37,77388.34,0.0,0.99986,0.0,0.02663]
[1776454788057,68.37,77382.56,0.0,0.99986,0.0,0.0268]
[1776454793093,68.37,77380.62,0.0,0.99986,0.0,0.02685]
[1776454794099,68.37,77376.28,0.0,0.99986,0.0,0.02698]
[1776454795106,68.37,77374.21,0.0,0.99986,0.0,0.02703]
[1776454800141,68.37,77373.93,0.0,0.99986,0.0,0.02704]
[1776454801148,68.37,77374.66,0.0,0.99986,0.0,0.02702]
[1776454802156,68.37,77369.18,0.0,0.99986,0.0,0.02718]
[1776454803162,68.37,77363.83,0.0,0.99986,0.0,0.02733]
[1776454809207,68.37,77357.98,0.0,0.99986,0.0,0.0275]
[1776454810213,68.37,77350.81,0.0,0.99986,0.0,0.02771]
[1776454811220,68.37,77352.18,0.0,0.99986,0.0,0.02767]
[1776454813234,68.37,77350.18,0.0,0.99986,0.0,0.02773]
[1776454814241,68.37,77349.32,0.0,0.99986,0.0,0.02775]
[1776454815248,68.37,77346.88,0.0,0.99986,0.0,0.02782]
[1776454818269,68.37,77345.75,0.0,0.99986,0.0,0.02786]
[1776454822297,68.37,77346.58,0.0,0.99986,0.0,0.02783]
[1776454824311,68.37,77348.51,0.0,0.99986,0.0,0.02778]
[1776454825318,68.37,77361.6,0.0,0.99986,0.0,0.0274]
[1776454826325,68.37,77369.28,0.0,0.99986,0.0,0.02717]
[1776454827332,68.37,77373.05,0.0,0.99986,0.0,0.02707]
[1776454828339,68.37,77376.59,0.0,0.99986,0.0,0.02697]
[1776454830555,68.37,77376.74,0.0,0.99986,0.0,0.02696]
[1776454831360,68.37,77375.68,0.0,0.99986,0.0,0.02691]
[1776454832367,68.37,77374.85,0.0,0.99986,0.0,0.02693]
[1776454836073,68.37,77375.04,0.0,0.99986,0.0,0.02692]
[1776454836394,68.37,77379.74,0.0,0.99986,0.0,0.02679]
[1776454837402,68.37,77382.58,0.0,0.99986,0.0,0.02671]
[1776454838296,68.37,77382.58,0.0,0.99986,0.0,0.02671]
[1776454838413,68.37,77387.75,0.0,0.99986,0.0,0.02657]
[1776454839417,68.37,77402.95,0.0,0.99987,0.0,0.02614]
[1776454840423,68.37,77415.31,0.0,0.99987,0.0,0.0258]
[1776454841430,68.37,77417.51,0.0,0.99987,0.0,0.02574]
[1776454842317,68.37,77417.51,0.0,0.99987,0.0,0.02574]
[1776454842406,68.37,77417.51,0.0,0.99987,0.0,0.02574]
[1776454842437,68.37,77418.8,0.0,0.99987,0.0,0.02571]
[1776454844451,68.37,77419.63,0.0,0.99987,0.0,0.02569]
[1776454846465,68.37,77420.62,0.0,0.99987,0.0,0.02566]
[1776454848762,68.37,77421.17,0.0,0.99987,0.0,0.02564]
[1776454848810,68.37,77425.4,0.0,0.99987,0.0,0.02553]
[1776454849065,68.37,77425.4,0.0,0.99987,0.0,0.02553]
[1776454849488,68.37,77429.99,0.0,0.99987,0.0,0.02541]
[1776454850495,68.37,77432.26,0.0,0.99987,0.0,0.02534]
[1776454851828,68.37,77432.26,0.0,0.99987,0.0,0.02534]
[1776454851846,68.37,77433.33,0.0,0.99987,0.0,0.02532]
[1776454852512,68.37,77434.72,0.0,0.99987,0.0,0.02528]
[1776454853520,68.37,77435.96,0.0,0.99987,0.0,0.02525]
[1776454854526,68.37,77426.09,0.0,0.99987,0.0,0.02551]
[1776454855286,68.37,77426.09,0.0,0.99987,0.0,0.02551]
[1776454855534,68.37,77423.24,0.0,0.99987,0.0,0.02559]
[1776454856915,68.37,77419.97,0.0,0.99987,0.0,0.02568]
[1776454857548,68.37,77418.02,0.0,0.99987,0.0,0.02573]
[1776454858555,68.37,77419.28,0.0,0.99987,0.0,0.02569]
[1776454859561,68.37,77414.85,0.0,0.99987,0.0,0.02582]
[1776454861576,68.37,77410.24,0.0,0.99987,0.0,0.02594]
[1776454862707,68.37,77410.24,0.0,0.99987,0.0,0.02594]
[1776454862809,68.37,77410.24,0.0,0.99987,0.0,0.02594]
[1776454862952,68.37,77410.24,0.0,0.99987,0.0,0.02594]
[1776454862971,68.37,77405.41,0.0,0.99987,0.0,0.02607]
[1776454863203,68.37,77405.41,0.0,0.99987,0.0,0.02607]
[1776454863590,68.37,77400.57,0.0,0.99986,0.0,0.02621]
[1776454864785,68.37,77399.03,0.0,0.99986,0.0,0.02625]
[1776454866611,68.37,77400.48,0.0,0.99986,0.0,0.02621]
[1776454870641,68.37,77397.7,0.0,0.99986,0.0,0.02629]
[1776454873662,68.37,77395.68,0.0,0.99986,0.0,0.02634]
[1776454875676,68.37,77394.12,0.0,0.99986,0.0,0.02639]
[1776454877689,68.37,77398.11,0.0,0.99986,0.0,0.02628]
[1776454878697,68.37,77398.9,0.0,0.99986,0.0,0.02625]
[1776454879710,68.37,77401.33,0.0,0.99986,0.0,0.02619]
[1776454881720,68.37,77402.73,0.0,0.99986,0.0,0.02615]
[1776454882727,68.37,77401.56,0.0,0.99986,0.0,0.02618]
[1776454883734,68.37,77400.11,0.0,0.99986,0.0,0.02622]
[1776454887762,68.37,77399.42,0.0,0.99986,0.0,0.02624]
[1776454888769,68.37,77393.25,0.0,0.99986,0.0,0.02641]
[1776454889776,68.37,77391.11,0.0,0.99986,0.0,0.02647]
[1776454893486,68.37,77391.0,0.0,0.99986,0.0,0.02639]
[1776454893525,68.37,77391.0,0.0,0.99986,0.0,0.02639]
[1776454893695,68.37,77391.0,0.0,0.99986,0.0,0.02639]
[1776454893806,68.37,77381.07,0.0,0.99986,0.0,0.02667]
[1776454894813,68.37,77378.39,0.0,0.99986,0.0,0.02674]
[1776454895821,68.37,77377.41,0.0,0.99986,0.0,0.02677]
[1776454897834,68.37,77376.25,0.0,0.99986,0.0,0.0268]
[1776454900855,68.37,77375.32,0.0,0.99986,0.0,0.02683]
[1776454904883,68.37,77374.66,0.0,0.99986,0.0,0.02685]
[1776454905890,68.37,77378.4,0.0,0.99986,0.0,0.02674]
[1776454906897,68.37,77380.42,0.0,0.99986,0.0,0.02669]
[1776454908911,68.37,77379.78,0.0,0.99986,0.0,0.0267]
[1776454910924,68.37,77381.18,0.0,0.99986,0.0,0.02666]
[1776454911932,68.37,77389.06,0.0,0.99986,0.0,0.02644]
[1776454912941,68.37,77390.7,0.0,0.99986,0.0,0.0264]
[1776454913948,68.37,77389.34,0.0,0.99986,0.0,0.02643]
[1776454914955,68.37,77390.54,0.0,0.99986,0.0,0.0264]
[1776454915962,68.37,77393.18,0.0,0.99986,0.0,0.02633]
[1776454916969,68.37,77395.33,0.0,0.99986,0.0,0.02627]
[1776454920996,68.37,77393.22,0.0,0.99986,0.0,0.02633]
[1776454923011,68.37,77395.76,0.0,0.99986,0.0,0.02626]
[1776454924018,68.37,77399.13,0.0,0.99986,0.0,0.02616]
[1776454925025,68.37,77399.98,0.0,0.99986,0.0,0.02614]
[1776454926032,68.37,77398.51,0.0,0.99986,0.0,0.02618]
[1776454927040,68.37,77397.8,0.0,0.99986,0.0,0.0262]
[1776454928046,68.37,77397.21,0.0,0.99986,0.0,0.02622]
[1776454929053,68.37,77395.71,0.0,0.99986,0.0,0.02626]
[1776454933081,68.37,77396.28,0.0,0.99986,0.0,0.02624]
[1776454937109,68.37,77392.67,0.0,0.99986,0.0,0.02634]
[1776454939122,68.37,77390.01,0.0,0.99986,0.0,0.02642]
[1776454941137,68.37,77391.4,0.0,0.99986,0.0,0.02638]
[1776454946172,68.37,77391.23,0.0,0.99986,0.0,0.02638]
[1776454947179,68.37,77392.18,0.0,0.99986,0.0,0.02636]
[1776454950201,68.37,77391.23,0.0,0.99986,0.0,0.02638]
[1776454951208,68.37,77390.8,0.0,0.99986,0.0,0.02631]
[1776454956243,68.37,77391.14,0.0,0.99986,0.0,0.0263]
[1776454958257,68.37,77397.4,0.0,0.99987,0.0,0.02613]
[1776454959264,68.37,77402.26,0.0,0.99987,0.0,0.02599]
[1776454960271,68.37,77401.09,0.0,0.99987,0.0,0.02602]
[1776454964300,68.37,77401.83,0.0,0.99987,0.0,0.026]
[1776454968327,68.37,77402.61,0.0,0.99987,0.0,0.02598]
[1776454969333,68.37,77401.66,0.0,0.99987,0.0,0.02601]
[1776454972355,68.37,77402.75,0.0,0.99987,0.0,0.02598]
[1776454973366,68.37,77409.8,0.0,0.99987,0.0,0.02579]
[1776454974370,68.37,77416.99,0.0,0.99987,0.0,0.02559]
[1776454975376,68.37,77420.96,0.0,0.99987,0.0,0.02548]
[1776454976384,68.37,77422.55,0.0,0.99987,0.0,0.02544]
[1776454977391,68.37,77421.52,0.0,0.99987,0.0,0.02547]
[1776454978398,68.37,77420.54,0.0,0.99987,0.0,0.02549]
[1776454979405,68.37,77418.97,0.0,0.99987,0.0,0.02554]
[1776454982426,68.37,77419.99,0.0,0.99987,0.0,0.02551]
[1776454984440,68.37,77421.42,0.0,0.99987,0.0,0.02547]
[1776454988468,68.37,77420.45,0.0,0.99987,0.0,0.0255]
[1776454990482,68.37,77418.66,0.0,0.99987,0.0,0.02555]
[1776454991489,68.37,77417.81,0.0,0.99987,0.0,0.02557]
[1776454992495,68.37,77418.69,0.0,0.99987,0.0,0.02554]
[1776454995517,68.37,77418.13,0.0,0.99987,0.0,0.02556]
[1776455000552,68.37,77419.8,0.0,0.99987,0.0,0.02551]
[1776455001558,68.37,77421.1,0.0,0.99987,0.0,0.02548]
[1776455003573,68.37,77421.97,0.0,0.99987,0.0,0.02546]
[1776455005587,68.37,77418.9,0.0,0.99987,0.0,0.02554]
[1776455008608,68.37,77418.36,0.0,0.99987,0.0,0.02555]
[1776455010622,68.37,77417.82,0.0,0.99987,0.0,0.02557]
[1776455012636,68.37,77415.64,0.0,0.99987,0.0,0.02554]
[1776455014650,68.37,77417.96,0.0,0.99987,0.0,0.02548]
[1776455015657,68.37,77417.13,0.0,0.99987,0.0,0.0255]
[1776455017671,68.37,77415.9,0.0,0.99987,0.0,0.02554]
[1776455018678,68.37,77414.46,0.0,0.99987,0.0,0.02558]
[1776455019685,68.37,77405.48,0.0,0.99987,0.0,0.02582]
[1776455020692,68.37,77403.47,0.0,0.99987,0.0,0.02588]
[1776455024720,68.37,77404.06,0.0,0.99987,0.0,0.02586]
[1776455025727,68.37,77404.88,0.0,0.99987,0.0,0.02584]
[1776455026733,68.37,77405.75,0.0,0.99987,0.0,0.02581]
[1776455027741,68.37,77404.71,0.0,0.99987,0.0,0.02584]
[1776455029755,68.37,77405.26,0.0,0.99987,0.0,0.02583]
[1776455030762,68.37,77404.47,0.0,0.99987,0.0,0.02585]
[1776455031769,68.37,77405.57,0.0,0.99987,0.0,0.02582]
[1776455036804,68.37,77405.3,0.0,0.99987,0.0,0.02582]
[1776455041839,68.37,77405.17,0.0,0.99987,0.0,0.02583]
[1776455047880,68.37,77405.75,0.0,0.99987,0.0,0.02581]
[1776455050902,68.37,77405.17,0.0,0.99987,0.0,0.02583]
[1776455052916,68.37,77404.59,0.0,0.99987,0.0,0.02584]
[1776455053923,68.37,77398.91,0.0,0.99987,0.0,0.026]
[1776455054930,68.37,77396.02,0.0,0.99987,0.0,0.02608]
[1776455057951,68.37,77393.72,0.0,0.99986,0.0,0.02614]
[1776455058958,68.37,77391.02,0.0,0.99986,0.0,0.02622]
[1776455059965,68.37,77383.12,0.0,0.99986,0.0,0.02644]
[1776455060972,68.37,77370.12,0.0,0.99986,0.0,0.0268]
[1776455061978,68.37,77369.76,0.0,0.99986,0.0,0.02681]
[1776455063993,68.37,77374.36,0.0,0.99986,0.0,0.02668]
[1776455064999,68.37,77381.48,0.0,0.99986,0.0,0.02648]
[1776455066006,68.37,77383.22,0.0,0.99986,0.0,0.02643]
[1776455067014,68.37,77385.02,0.0,0.99986,0.0,0.02638]
[1776455068022,68.37,77385.92,0.0,0.99986,0.0,0.02636]
[1776455069147,68.37,77386.52,0.0,0.99986,0.0,0.02634]
[1776455070039,68.37,77388.28,0.0,0.99986,0.0,0.02629]
[1776455071042,68.37,77387.33,0.0,0.99986,0.0,0.02624]
[1776455076078,68.37,77388.18,0.0,0.99986,0.0,0.02621]
[1776455077086,68.37,77389.93,0.0,0.99986,0.0,0.02616]
[1776455078397,68.37,77390.05,0.0,0.99986,0.0,0.02616]
[1776455079228,68.37,77390.05,0.0,0.99986,0.0,0.02616]
[1776455079100,68.37,77391.16,0.0,0.99986,0.0,0.02613]
[1776455079292,68.37,77391.16,0.0,0.99986,0.0,0.02613]
[1776455079453,68.37,77391.16,0.0,0.99986,0.0,0.02613]
[1776455080107,68.37,77390.28,0.0,0.99986,0.0,0.02615]
[1776455085142,68.37,77391.48,0.0,0.99986,0.0,0.02612]
[1776455090177,68.37,77390.7,0.0,0.99986,0.0,0.02614]
[1776455095212,68.37,77390.47,0.0,0.99986,0.0,0.02615]
[1776455095658,68.37,77390.47,0.0,0.99986,0.0,0.02615]
[1776455095698,68.37,77390.47,0.0,0.99986,0.0,0.02615]
[1776455095703,68.37,77390.47,0.0,0.99986,0.0,0.02615]
[1776455095824,68.37,77390.47,0.0,0.99986,0.0,0.02615]
[1776455095944,68.37,77390.47,0.0,0.99986,0.0,0.02615]
[1776455096176,68.37,77390.47,0.0,0.99986,0.0,0.02615]
[1776455096198,68.37,77390.47,0.0,0.99986,0.0,0.02615]
[1776455096219,68.37,77390.5,0.0,0.99986,0.0,0.02615]
[1776455096338,68.37,77390.5,0.0,0.99986,0.0,0.02615]
[1776455096442,68.37,77390.5,0.0,0.99986,0.0,0.02615]
[1776455101254,68.37,77375.39,0.0,0.99986,0.0,0.02657]
[1776455102261,68.37,77364.77,0.0,0.99986,0.0,0.02687]
[1776455103269,68.37,77360.31,0.0,0.99986,0.0,0.02699]
[1776455105853,68.37,77359.14,0.0,0.99986,0.0,0.02703]
[1776455105859,68.37,77359.14,0.0,0.99986,0.0,0.02703]
[1776455105938,68.37,77359.14,0.0,0.99986,0.0,0.02703]
[1776455106014,68.37,77360.53,0.0,0.99986,0.0,0.02699]
[1776455106837,68.37,77360.53,0.0,0.99986,0.0,0.02699]
[1776455106945,68.37,77360.53,0.0,0.99986,0.0,0.02699]
[1776455106949,68.37,77360.53,0.0,0.99986,0.0,0.02699]
[1776455107049,68.37,77360.53,0.0,0.99986,0.0,0.02699]
[1776455107170,68.37,77360.53,0.0,0.99986,0.0,0.02699]
[1776455107209,68.37,77360.53,0.0,0.99986,0.0,0.02699]
[1776455111324,68.37,77357.22,0.0,0.99986,0.0,0.02708]
[1776455112331,68.37,77346.72,0.0,0.99986,0.0,0.02738]
[1776455113338,68.37,77343.46,0.0,0.99986,0.0,0.02748]
[1776455115231,68.37,77343.46,0.0,0.99986,0.0,0.02748]
[1776455115339,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455115434,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455115569,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455115699,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455115704,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455115850,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455115914,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455115942,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455116014,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455116133,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455116209,68.37,77341.86,0.0,0.99986,0.0,0.02752]
[1776455116176,68.37,77342.18,0.0,0.99986,0.0,0.02752]
[1776455120387,68.37,77335.42,0.0,0.99986,0.0,0.02771]
[1776455121393,68.37,77329.9,0.0,0.99986,0.0,0.02787]
[1776455123408,68.37,77327.38,0.0,0.99985,0.0,0.02795]
[1776455124415,68.37,77324.75,0.0,0.99985,0.0,0.02803]
[1776455125714,68.37,77324.75,0.0,0.99985,0.0,0.02803]
[1776455125780,68.37,77324.75,0.0,0.99985,0.0,0.02803]
[1776455125940,68.37,77324.75,0.0,0.99985,0.0,0.02803]
[1776455125944,68.37,77324.75,0.0,0.99985,0.0,0.02803]
[1776455126195,68.37,77324.75,0.0,0.99985,0.0,0.02803]
[1776455126292,68.37,77321.32,0.0,0.99985,0.0,0.02813]
[1776455126386,68.37,77321.32,0.0,0.99985,0.0,0.02813]
[1776455126444,68.37,77321.32,0.0,0.99985,0.0,0.02813]
[1776455126445,68.37,77321.32,0.0,0.99985,0.0,0.02813]
[1776455126646,68.37,77321.32,0.0,0.99985,0.0,0.02813]
[1776455126695,68.37,77321.32,0.0,0.99985,0.0,0.02813]
[1776455131464,68.37,77318.99,0.0,0.99985,0.0,0.02811]
[1776455136519,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455136526,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455136696,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455136715,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455136892,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455136938,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455137020,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455137111,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455137200,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455137287,68.37,77317.66,0.0,0.99985,0.0,0.02814]
[1776455137223,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455137433,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455137690,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455137699,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455137949,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455138080,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455138086,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455138208,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455138222,68.37,77317.65,0.0,0.99985,0.0,0.02814]
[1776455138302,68.37,77316.91,0.0,0.99985,0.0,0.02817]
[1776455138323,68.37,77316.91,0.0,0.99985,0.0,0.02817]
[1776455138446,68.37,77316.91,0.0,0.99985,0.0,0.02817]
[1776455138679,68.37,77316.91,0.0,0.99985,0.0,0.02817]
[1776455138819,68.37,77316.91,0.0,0.99985,0.0,0.02817]
[1776455138940,68.37,77316.91,0.0,0.99985,0.0,0.02817]
[1776455139204,68.37,77316.91,0.0,0.99985,0.0,0.02817]
[1776455139297,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455139444,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455139560,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455139702,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455139820,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455139924,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455139942,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455140087,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455140202,68.37,77318.25,0.0,0.99985,0.0,0.02813]
[1776455140304,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455140323,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455140440,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455140456,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455140788,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455140936,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455140942,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455140990,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455141188,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455141194,68.37,77317.52,0.0,0.99985,0.0,0.02815]
[1776455141290,68.37,77318.05,0.0,0.99985,0.0,0.02813]
[1776455141442,68.37,77318.05,0.0,0.99985,0.0,0.02813]
[1776455141692,68.37,77318.05,0.0,0.99985,0.0,0.02813]
[1776455141699,68.37,77318.05,0.0,0.99985,0.0,0.02813]
[1776455141935,68.37,77318.05,0.0,0.99985,0.0,0.02813]
[1776455142190,68.37,77318.05,0.0,0.99985,0.0,0.02813]
[1776455142218,68.37,77318.73,0.0,0.99985,0.0,0.02811]
[1776455142315,68.37,77318.73,0.0,0.99985,0.0,0.02811]
[1776455142445,68.37,77318.73,0.0,0.99985,0.0,0.02811]
[1776455142687,68.37,77318.73,0.0,0.99985,0.0,0.02811]
[1776455142695,68.37,77318.73,0.0,0.99985,0.0,0.02811]
[1776455142936,68.37,77318.73,0.0,0.99985,0.0,0.02811]
[1776455143191,68.37,77318.73,0.0,0.99985,0.0,0.02811]
[1776455143294,68.37,77318.34,0.0,0.99985,0.0,0.02812]
[1776455143446,68.37,77318.34,0.0,0.99985,0.0,0.02812]
[1776455143677,68.37,77318.34,0.0,0.99985,0.0,0.02812]
[1776455143687,68.37,77318.34,0.0,0.99985,0.0,0.02812]
[1776455143900,68.37,77318.34,0.0,0.99985,0.0,0.02812]
[1776455143935,68.37,77318.34,0.0,0.99985,0.0,0.02812]
[1776455144192,68.37,77318.34,0.0,0.99985,0.0,0.02812]
[1776455144263,68.37,77312.22,0.0,0.99985,0.0,0.02831]
[1776455144434,68.37,77312.22,0.0,0.99985,0.0,0.02831]
[1776455144700,68.37,77312.22,0.0,0.99985,0.0,0.02831]
[1776455144939,68.37,77312.22,0.0,0.99985,0.0,0.02831]
[1776455145135,68.37,77312.22,0.0,0.99985,0.0,0.02831]
[1776455145286,68.37,77312.22,0.0,0.99985,0.0,0.02831]
[1776455145297,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455145447,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455145510,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455145642,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455145648,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455145694,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455145780,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455145880,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455145887,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455146267,68.37,77309.46,0.0,0.99985,0.0,0.02839]
[1776455146295,68.37,77307.59,0.0,0.99985,0.0,0.02844]
[1776455146935,68.37,77307.59,0.0,0.99985,0.0,0.02844]
[1776455146943,68.37,77307.59,0.0,0.99985,0.0,0.02844]
[1776455147194,68.37,77307.59,0.0,0.99985,0.0,0.02844]
[1776455147218,68.37,77300.59,0.0,0.99985,0.0,0.02865]
[1776455147389,68.37,77300.59,0.0,0.99985,0.0,0.02865]
[1776455147577,68.37,77298.09,0.0,0.99985,0.0,0.02873]
[1776455149592,68.37,77296.71,0.0,0.99985,0.0,0.02877]
[1776455150809,68.37,77296.71,0.0,0.99985,0.0,0.02877]
[1776455150817,68.37,77296.71,0.0,0.99985,0.0,0.02877]
[1776455150931,68.37,77296.71,0.0,0.99985,0.0,0.02877]
[1776455151064,68.37,77296.71,0.0,0.99985,0.0,0.02877]
[1776455151203,68.37,77296.71,0.0,0.99985,0.0,0.02877]
[1776455151273,68.37,77294.63,0.0,0.99985,0.0,0.02883]
[1776455152614,68.37,77288.91,0.0,0.99985,0.0,0.02901]
[1776455154743,68.37,77288.3,0.0,0.99985,0.0,0.02903]
[1776455155184,68.37,77288.3,0.0,0.99985,0.0,0.02903]
[1776455155210,68.37,77288.3,0.0,0.99985,0.0,0.02903]
[1776455155318,68.37,77288.3,0.0,0.99985,0.0,0.02903]
[1776455155248,68.37,77288.18,0.0,0.99985,0.0,0.02903]
[1776455155637,68.37,77295.11,0.0,0.99985,0.0,0.02882]
[1776455157088,68.37,77295.11,0.0,0.99985,0.0,0.02882]
[1776455157181,68.37,77295.11,0.0,0.99985,0.0,0.02882]
[1776455157200,68.37,77295.11,0.0,0.99985,0.0,0.02882]
[1776455157256,68.37,77298.89,0.0,0.99985,0.0,0.02871]
[1776455157651,68.37,77301.09,0.0,0.99985,0.0,0.02864]
[1776455158658,68.37,77299.51,0.0,0.99985,0.0,0.02869]
[1776455159664,68.37,77298.26,0.0,0.99985,0.0,0.02872]
[1776455160672,68.37,77300.21,0.0,0.99985,0.0,0.02867]
[1776455164188,68.37,77299.76,0.0,0.99985,0.0,0.02868]
[1776455164285,68.37,77299.76,0.0,0.99985,0.0,0.02868]
[1776455164413,68.37,77300.32,0.0,0.99985,0.0,0.02866]
[1776455164444,68.37,77300.32,0.0,0.99985,0.0,0.02866]
[1776455164700,68.37,77297.64,0.0,0.99985,0.0,0.02874]
[1776455165707,68.37,77295.05,0.0,0.99985,0.0,0.02882]
[1776455167251,68.37,77294.1,0.0,0.99985,0.0,0.02885]
[1776455169509,68.37,77294.53,0.0,0.99985,0.0,0.02884]
[1776455169590,68.37,77294.53,0.0,0.99985,0.0,0.02884]
[1776455169697,68.37,77294.53,0.0,0.99985,0.0,0.02884]
[1776455169700,68.37,77294.53,0.0,0.99985,0.0,0.02884]
[1776455169832,68.37,77294.53,0.0,0.99985,0.0,0.02884]
[1776455169943,68.37,77294.53,0.0,0.99985,0.0,0.02884]
[1776455170199,68.37,77294.53,0.0,0.99985,0.0,0.02884]
[1776455170203,68.37,77293.73,0.0,0.99985,0.0,0.02886]
[1776455173765,68.37,77297.58,0.0,0.99985,0.0,0.02875]
[1776455174771,68.37,77308.15,0.0,0.99985,0.0,0.02843]
[1776455175395,68.37,77308.15,0.0,0.99985,0.0,0.02843]
[1776455175422,68.37,77308.15,0.0,0.99985,0.0,0.02843]
[1776455175439,68.37,77308.15,0.0,0.99985,0.0,0.02843]
[1776455175780,68.37,77305.95,0.0,0.99985,0.0,0.02849]
[1776455176786,68.37,77301.17,0.0,0.99985,0.0,0.02864]
[1776455177793,68.37,77296.15,0.0,0.99985,0.0,0.02879]
[1776455179809,68.37,77297.01,0.0,0.99985,0.0,0.02876]
[1776455180839,68.37,77297.01,0.0,0.99985,0.0,0.02876]
[1776455180881,68.37,77297.01,0.0,0.99985,0.0,0.02876]
[1776455180945,68.37,77297.01,0.0,0.99985,0.0,0.02876]
[1776455185851,68.37,77298.1,0.0,0.99985,0.0,0.02873]
[1776455187206,68.37,77298.1,0.0,0.99985,0.0,0.02873]
[1776455187319,68.37,77298.1,0.0,0.99985,0.0,0.02873]
[1776455187296,68.37,77304.29,0.0,0.99985,0.0,0.02854]
[1776455187445,68.37,77304.29,0.0,0.99985,0.0,0.02854]
[1776455187485,68.37,77304.29,0.0,0.99985,0.0,0.02854]
[1776455187691,68.37,77304.29,0.0,0.99985,0.0,0.02854]
[1776455187865,68.37,77309.56,0.0,0.99985,0.0,0.02839]
[1776455190887,68.37,77316.49,0.0,0.99985,0.0,0.02818]
[1776455192155,68.37,77316.49,0.0,0.99985,0.0,0.02818]
[1776455192194,68.37,77316.49,0.0,0.99985,0.0,0.02818]
[1776455192200,68.37,77316.49,0.0,0.99985,0.0,0.02818]
[1776455192281,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455192375,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455192438,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455192674,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455192691,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455192934,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455192943,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455193167,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455193170,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455193198,68.37,77323.47,0.0,0.99986,0.0,0.02788]
[1776455193445,68.37,77323.75,0.0,0.99986,0.0,0.02787]
[1776455193658,68.37,77323.75,0.0,0.99986,0.0,0.02787]
[1776455193691,68.37,77323.75,0.0,0.99986,0.0,0.02787]
[1776455193978,68.37,77323.75,0.0,0.99986,0.0,0.02787]
[1776455194129,68.37,77323.75,0.0,0.99986,0.0,0.02787]
[1776455194191,68.37,77323.75,0.0,0.99986,0.0,0.02787]
[1776455194201,68.37,77329.41,0.0,0.99986,0.0,0.02771]
[1776455194374,68.37,77329.41,0.0,0.99986,0.0,0.02771]
[1776455194435,68.37,77329.41,0.0,0.99986,0.0,0.02771]
[1776455194693,68.37,77329.41,0.0,0.99986,0.0,0.02771]
[1776455194853,68.37,77329.41,0.0,0.99986,0.0,0.02771]
[1776455194940,68.37,77329.41,0.0,0.99986,0.0,0.02771]
[1776455195197,68.37,77329.41,0.0,0.99986,0.0,0.02771]
[1776455195340,68.37,77329.41,0.0,0.99986,0.0,0.02771]
[1776455195278,68.37,77330.13,0.0,0.99986,0.0,0.02769]
[1776455195442,68.37,77330.13,0.0,0.99986,0.0,0.02769]
[1776455195577,68.37,77330.13,0.0,0.99986,0.0,0.02769]
[1776455195693,68.37,77330.13,0.0,0.99986,0.0,0.02769]
[1776455195698,68.37,77330.13,0.0,0.99986,0.0,0.02769]
[1776455195947,68.37,77330.13,0.0,0.99986,0.0,0.02769]
[1776455196009,68.37,77330.13,0.0,0.99986,0.0,0.02769]
[1776455196702,68.37,77330.09,0.0,0.99986,0.0,0.02769]
[1776455196857,68.37,77330.09,0.0,0.99986,0.0,0.02769]
[1776455196947,68.37,77330.09,0.0,0.99986,0.0,0.02769]
[1776455197938,68.37,77331.07,0.0,0.99986,0.0,0.02766]
[1776455198946,68.37,77331.9,0.0,0.99986,0.0,0.02764]
[1776455199951,68.37,77329.78,0.0,0.99986,0.0,0.0277]
[1776455200959,68.37,77321.14,0.0,0.99985,0.0,0.02795]
[1776455201966,68.37,77318.76,0.0,0.99985,0.0,0.02802]
[1776455202973,68.37,77321.4,0.0,0.99985,0.0,0.02794]
[1776455203980,68.37,77317.58,0.0,0.99985,0.0,0.02806]
[1776455204986,68.37,77316.84,0.0,0.99985,0.0,0.02808]
[1776455208217,68.37,77316.12,0.0,0.99985,0.0,0.0281]
[1776455209015,68.37,77314.75,0.0,0.99985,0.0,0.02814]
[1776455210022,68.37,77314.09,0.0,0.99985,0.0,0.02816]
[1776455215057,68.37,77312.74,0.0,0.99985,0.0,0.0282]
[1776455216064,68.37,77313.55,0.0,0.99985,0.0,0.02818]
[1776455217072,68.37,77314.29,0.0,0.99985,0.0,0.02815]
[1776455218078,68.37,77318.54,0.0,0.99985,0.0,0.02803]
[1776455219084,68.37,77319.22,0.0,0.99985,0.0,0.02801]
[1776455220092,68.37,77309.56,0.0,0.99985,0.0,0.02829]
[1776455221099,68.37,77311.63,0.0,0.99985,0.0,0.02823]
[1776455222106,68.37,77315.21,0.0,0.99985,0.0,0.02813]
[1776455224121,68.37,77314.35,0.0,0.99985,0.0,0.02815]
[1776455225127,68.37,77312.88,0.0,0.99985,0.0,0.0282]
[1776455227141,68.37,77306.88,0.0,0.99985,0.0,0.02837]
[1776455228148,68.37,77296.12,0.0,0.99985,0.0,0.0287]
[1776455229155,68.37,77291.73,0.0,0.99985,0.0,0.02883]
[1776455231169,68.37,77292.93,0.0,0.99985,0.0,0.02879]
[1776455232175,68.37,77293.84,0.0,0.99985,0.0,0.02877]
[1776455236204,68.37,77294.82,0.0,0.99985,0.0,0.02874]
[1776455237211,68.37,77296.02,0.0,0.99985,0.0,0.0287]
[1776455238218,68.37,77296.99,0.0,0.99985,0.0,0.02867]
[1776455239225,68.37,77296.06,0.0,0.99985,0.0,0.0287]
[1776455244260,68.37,77296.64,0.0,0.99985,0.0,0.02868]
[1776455244748,68.37,77296.64,0.0,0.99985,0.0,0.02868]
[1776455245267,68.37,77297.43,0.0,0.99985,0.0,0.02866]
[1776455246348,68.37,77297.43,0.0,0.99985,0.0,0.02866]
[1776455248288,68.37,77293.91,0.0,0.99985,0.0,0.02876]
[1776455249295,68.37,77292.35,0.0,0.99985,0.0,0.02881]
[1776455251309,68.37,77293.38,0.0,0.99985,0.0,0.02869]
[1776455255762,68.37,77293.36,0.0,0.99985,0.0,0.02869]
[1776455255960,68.37,77293.36,0.0,0.99985,0.0,0.02869]
[1776455256348,68.37,77281.19,0.0,0.99985,0.0,0.02906]
[1776455257357,68.37,77273.14,0.0,0.99985,0.0,0.0293]
[1776455258365,68.37,77271.93,0.0,0.99985,0.0,0.02934]
[1776455259200,68.37,77271.93,0.0,0.99985,0.0,0.02934]
[1776455259376,68.37,77275.52,0.0,0.99985,0.0,0.02923]
[1776455260381,68.37,77286.82,0.0,0.99985,0.0,0.02889]
[1776455261388,68.37,77292.87,0.0,0.99985,0.0,0.0287]
[1776455262395,68.37,77296.52,0.0,0.99985,0.0,0.02859]
[1776455263402,68.37,77305.1,0.0,0.99985,0.0,0.02834]
[1776455264409,68.37,77310.93,0.0,0.99985,0.0,0.02816]
[1776455266423,68.37,77308.71,0.0,0.99985,0.0,0.02823]
[1776455270451,68.37,77307.69,0.0,0.99985,0.0,0.02826]
[1776455272465,68.37,77308.32,0.0,0.99985,0.0,0.02824]
[1776455273472,68.37,77307.44,0.0,0.99985,0.0,0.02827]
[1776455274479,68.37,77308.21,0.0,0.99985,0.0,0.02824]
[1776455277500,68.37,77305.19,0.0,0.99985,0.0,0.02833]
[1776455278507,68.37,77309.0,0.0,0.99985,0.0,0.02822]
[1776455279515,68.37,77309.85,0.0,0.99985,0.0,0.0282]
[1776455280522,68.37,77313.71,0.0,0.99985,0.0,0.02808]
[1776455281529,68.37,77312.93,0.0,0.99985,0.0,0.0281]
[1776455282538,68.37,77311.27,0.0,0.99985,0.0,0.02815]
[1776455283544,68.37,77318.9,0.0,0.99985,0.0,0.02793]
[1776455284551,68.37,77319.92,0.0,0.99985,0.0,0.0279]
[1776455285558,68.37,77318.0,0.0,0.99985,0.0,0.02795]
[1776455287572,68.37,77320.13,0.0,0.99985,0.0,0.02789]
[1776455288579,68.37,77326.38,0.0,0.99986,0.0,0.02771]
[1776455290094,68.37,77330.23,0.0,0.99986,0.0,0.0276]
[1776455294621,68.37,77332.91,0.0,0.99986,0.0,0.02752]
[1776455298648,68.37,77334.22,0.0,0.99986,0.0,0.02748]
[1776455299655,68.37,77333.14,0.0,0.99986,0.0,0.02751]
[1776455300663,68.37,77332.09,0.0,0.99986,0.0,0.02754]
[1776455301669,68.37,77333.29,0.0,0.99986,0.0,0.02751]
[1776455302677,68.37,77334.03,0.0,0.99986,0.0,0.02749]
[1776455303683,68.37,77337.42,0.0,0.99986,0.0,0.02739]
[1776455304690,68.37,77339.29,0.0,0.99986,0.0,0.02733]
[1776455306705,68.37,77340.41,0.0,0.99986,0.0,0.0273]
[1776455307712,68.37,77349.46,0.0,0.99986,0.0,0.02704]
[1776455308719,68.37,77352.29,0.0,0.99986,0.0,0.02696]
[1776455309726,68.37,77354.79,0.0,0.99986,0.0,0.02689]
[1776455311740,68.37,77355.75,0.0,0.99986,0.0,0.02678]
[1776455314141,68.37,77356.18,0.0,0.99986,0.0,0.02676]
[1776455314195,68.37,77356.18,0.0,0.99986,0.0,0.02676]
[1776455314202,68.37,77356.18,0.0,0.99986,0.0,0.02676]
[1776455314761,68.37,77357.81,0.0,0.99986,0.0,0.02672]
[1776455315767,68.37,77359.89,0.0,0.99986,0.0,0.02666]
[1776455317194,68.37,77359.89,0.0,0.99986,0.0,0.02666]
[1776455317222,68.37,77361.84,0.0,0.99986,0.0,0.0266]
[1776455317782,68.37,77363.27,0.0,0.99986,0.0,0.02656]
[1776455318789,68.37,77366.18,0.0,0.99986,0.0,0.02648]
[1776455321810,68.37,77364.53,0.0,0.99986,0.0,0.02653]
[1776455322828,68.37,77367.89,0.0,0.99986,0.0,0.02643]
[1776455323828,68.37,77369.36,0.0,0.99986,0.0,0.02639]
[1776455324834,68.37,77380.62,0.0,0.99987,0.0,0.02608]
[1776455325842,68.37,77385.09,0.0,0.99987,0.0,0.02596]
[1776455326849,68.37,77387.82,0.0,0.99987,0.0,0.02588]
[1776455328863,68.37,77389.21,0.0,0.99987,0.0,0.02585]
[1776455329870,68.37,77389.95,0.0,0.99987,0.0,0.02582]
[1776455330877,68.37,77379.37,0.0,0.99986,0.0,0.02612]
[1776455331884,68.37,77372.09,0.0,0.99986,0.0,0.02632]
[1776455332891,68.37,77371.04,0.0,0.99986,0.0,0.02635]
[1776455336919,68.37,77372.75,0.0,0.99986,0.0,0.0263]
[1776455337926,68.37,77373.43,0.0,0.99986,0.0,0.02628]
[1776455338933,68.37,77374.53,0.0,0.99986,0.0,0.02625]
[1776455339940,68.37,77373.24,0.0,0.99986,0.0,0.02629]
[1776455340946,68.37,77371.01,0.0,0.99986,0.0,0.02635]
[1776455342961,68.37,77371.65,0.0,0.99986,0.0,0.02633]
[1776455346989,68.37,77370.26,0.0,0.99986,0.0,0.02637]
[1776455347995,68.37,77363.01,0.0,0.99986,0.0,0.02657]
[1776455349003,68.37,77359.01,0.0,0.99986,0.0,0.02668]
[1776455351016,68.37,77357.45,0.0,0.99986,0.0,0.02673]
[1776455352024,68.37,77361.18,0.0,0.99986,0.0,0.02662]
[1776455353031,68.37,77362.55,0.0,0.99986,0.0,0.02658]
[1776455354038,68.37,77363.63,0.0,0.99986,0.0,0.02655]
[1776455355045,68.37,77362.81,0.0,0.99986,0.0,0.02658]
[1776455360081,68.37,77363.16,0.0,0.99986,0.0,0.02657]
[1776455364108,68.37,77362.49,0.0,0.99986,0.0,0.02659]
[1776455365116,68.37,77361.63,0.0,0.99986,0.0,0.02661]
[1776455366123,68.37,77363.02,0.0,0.99986,0.0,0.02657]
[1776455367130,68.37,77361.63,0.0,0.99986,0.0,0.02661]
[1776455371158,68.37,77361.07,0.0,0.99986,0.0,0.02654]
[1776455374179,68.37,77362.02,0.0,0.99986,0.0,0.02651]
[1776455376193,68.37,77363.21,0.0,0.99986,0.0,0.02648]
[1776455381228,68.37,77363.46,0.0,0.99986,0.0,0.02647]
[1776455383242,68.37,77371.32,0.0,0.99986,0.0,0.02625]
[1776455384249,68.37,77377.02,0.0,0.99986,0.0,0.0261]
[1776455385255,68.37,77370.78,0.0,0.99986,0.0,0.02627]
[1776455386263,68.37,77372.89,0.0,0.99986,0.0,0.02621]
[1776455387270,68.37,77375.56,0.0,0.99986,0.0,0.02614]
[1776455388277,68.37,77376.37,0.0,0.99986,0.0,0.02611]
[1776455390291,68.37,77374.43,0.0,0.99986,0.0,0.02617]
[1776455391298,68.37,77372.07,0.0,0.99986,0.0,0.02623]
[1776455395326,68.37,77374.48,0.0,0.99986,0.0,0.02617]
[1776455396333,68.37,77382.96,0.0,0.99987,0.0,0.02593]
[1776455397340,68.37,77390.2,0.0,0.99987,0.0,0.02573]
[1776455398347,68.37,77394.85,0.0,0.99987,0.0,0.02561]
[1776455399354,68.37,77396.84,0.0,0.99987,0.0,0.02555]
[1776455400388,68.37,77402.13,0.0,0.99987,0.0,0.02541]
[1776455401221,68.37,77402.13,0.0,0.99987,0.0,0.02541]
[1776455401404,68.37,77395.82,0.0,0.99987,0.0,0.02558]
[1776455402117,68.37,77395.82,0.0,0.99987,0.0,0.02558]
[1776455402407,68.37,77380.36,0.0,0.99987,0.0,0.026]
[1776455403413,68.37,77390.17,0.0,0.99987,0.0,0.02573]
[1776455404422,68.37,77393.97,0.0,0.99987,0.0,0.02563]
[1776455405157,68.37,77393.97,0.0,0.99987,0.0,0.02563]
[1776455405429,68.37,77393.26,0.0,0.99987,0.0,0.02565]
[1776455405651,68.37,77393.26,0.0,0.99987,0.0,0.02565]
[1776455405769,68.37,77393.26,0.0,0.99987,0.0,0.02565]
[1776455405938,68.37,77393.26,0.0,0.99987,0.0,0.02565]
[1776455406436,68.37,77385.36,0.0,0.99987,0.0,0.02587]
[1776455407443,68.37,77380.48,0.0,0.99987,0.0,0.026]
[1776455408450,68.37,77386.63,0.0,0.99987,0.0,0.02583]
[1776455409457,68.37,77391.18,0.0,0.99987,0.0,0.02571]
[1776455410464,68.37,77389.38,0.0,0.99987,0.0,0.02576]
[1776455412479,68.37,77378.86,0.0,0.99987,0.0,0.02605]
[1776455413486,68.37,77366.68,0.0,0.99986,0.0,0.02638]
[1776455414493,68.37,77360.08,0.0,0.99986,0.0,0.02657]
[1776455415500,68.37,77358.15,0.0,0.99986,0.0,0.02662]
[1776455416507,68.37,77353.46,0.0,0.99986,0.0,0.02675]
[1776455417514,68.37,77351.69,0.0,0.99986,0.0,0.0268]
[1776455418521,68.37,77353.42,0.0,0.99986,0.0,0.02676]
[1776455419528,68.37,77350.78,0.0,0.99986,0.0,0.02683]
[1776455423556,68.37,77355.11,0.0,0.99986,0.0,0.02671]
[1776455424563,68.37,77359.36,0.0,0.99986,0.0,0.02659]
[1776455426577,68.37,77360.64,0.0,0.99986,0.0,0.02655]
[1776455427584,68.37,77358.47,0.0,0.99986,0.0,0.02661]
[1776455429598,68.37,77356.85,0.0,0.99986,0.0,0.02666]
[1776455431612,68.37,77354.09,0.0,0.99986,0.0,0.02665]
[1776455432619,68.37,77352.23,0.0,0.99986,0.0,0.0267]
[1776455433627,68.37,77349.1,0.0,0.99986,0.0,0.02679]
[1776455434635,68.37,77348.32,0.0,0.99986,0.0,0.02681]
[1776455436649,68.37,77343.82,0.0,0.99986,0.0,0.02694]
[1776455437656,68.37,77343.02,0.0,0.99986,0.0,0.02696]
[1776455438663,68.37,77342.18,0.0,0.99986,0.0,0.02699]
[1776455441091,68.37,77342.47,0.0,0.99986,0.0,0.02698]
[1776455441194,68.37,77342.47,0.0,0.99986,0.0,0.02698]
[1776455441274,68.37,77341.37,0.0,0.99986,0.0,0.02701]
[1776455441684,68.37,77334.27,0.0,0.99986,0.0,0.02721]
[1776455443157,68.37,77334.27,0.0,0.99986,0.0,0.02721]
[1776455443203,68.37,77334.27,0.0,0.99986,0.0,0.02721]
[1776455443435,68.37,77334.27,0.0,0.99986,0.0,0.02721]
[1776455443537,68.37,77332.82,0.0,0.99986,0.0,0.02726]
[1776455444708,68.37,77334.63,0.0,0.99986,0.0,0.0272]
[1776455445785,68.37,77344.65,0.0,0.99986,0.0,0.02692]
[1776455446722,68.37,77350.5,0.0,0.99986,0.0,0.02675]
[1776455447729,68.37,77352.76,0.0,0.99986,0.0,0.02669]
[1776455450752,68.37,77353.95,0.0,0.99986,0.0,0.02665]
[1776455451759,68.37,77354.72,0.0,0.99986,0.0,0.02663]
[1776455454754,68.37,77354.42,0.0,0.99986,0.0,0.02664]
[1776455455225,68.37,77354.42,0.0,0.99986,0.0,0.02664]
[1776455455321,68.37,77354.42,0.0,0.99986,0.0,0.02664]
[1776455455465,68.37,77354.42,0.0,0.99986,0.0,0.02664]
[1776455455549,68.37,77354.36,0.0,0.99986,0.0,0.02664]
[1776455460822,68.37,77358.68,0.0,0.99986,0.0,0.02652]
[1776455463843,68.37,77349.02,0.0,0.99986,0.0,0.02679]
[1776455464850,68.37,77340.74,0.0,0.99986,0.0,0.02703]
[1776455467416,68.37,77339.95,0.0,0.99986,0.0,0.02705]
[1776455467445,68.37,77339.95,0.0,0.99986,0.0,0.02705]
[1776455467545,68.37,77339.95,0.0,0.99986,0.0,0.02705]
[1776455467644,68.37,77339.43,0.0,0.99986,0.0,0.02707]
[1776455467692,68.37,77339.43,0.0,0.99986,0.0,0.02707]
[1776455467697,68.37,77339.43,0.0,0.99986,0.0,0.02707]
[1776455467816,68.37,77339.43,0.0,0.99986,0.0,0.02707]
[1776455467946,68.37,77339.43,0.0,0.99986,0.0,0.02707]
[1776455468055,68.37,77339.43,0.0,0.99986,0.0,0.02707]
[1776455468167,68.37,77339.43,0.0,0.99986,0.0,0.02707]
[1776455468196,68.37,77339.43,0.0,0.99986,0.0,0.02707]
[1776455468260,68.37,77340.17,0.0,0.99986,0.0,0.02705]
[1776455470909,68.37,77336.33,0.0,0.99986,0.0,0.02716]
[1776455472239,68.37,77336.33,0.0,0.99986,0.0,0.02716]
[1776455472246,68.37,77336.33,0.0,0.99986,0.0,0.02716]
[1776455472444,68.37,77336.33,0.0,0.99986,0.0,0.02716]
[1776455472471,68.37,77336.53,0.0,0.99986,0.0,0.02715]
[1776455473178,68.37,77336.53,0.0,0.99986,0.0,0.02715]
[1776455473191,68.37,77336.53,0.0,0.99986,0.0,0.02715]
[1776455473242,68.37,77336.53,0.0,0.99986,0.0,0.02715]
[1776455473375,68.37,77336.53,0.0,0.99986,0.0,0.02715]
[1776455473445,68.37,77336.53,0.0,0.99986,0.0,0.02715]
[1776455474937,68.37,77341.49,0.0,0.99986,0.0,0.02701]
[1776455476211,68.37,77341.49,0.0,0.99986,0.0,0.02701]
[1776455476313,68.37,77341.49,0.0,0.99986,0.0,0.02701]
[1776455476449,68.37,77341.49,0.0,0.99986,0.0,0.02701]
[1776455476462,68.37,77345.97,0.0,0.99986,0.0,0.02688]
[1776455477290,68.37,77345.97,0.0,0.99986,0.0,0.02688]
[1776455477447,68.37,77345.97,0.0,0.99986,0.0,0.02688]
[1776455477571,68.37,77345.97,0.0,0.99986,0.0,0.02688]
[1776455477623,68.37,77345.97,0.0,0.99986,0.0,0.02688]
[1776455477669,68.37,77350.4,0.0,0.99986,0.0,0.02675]
[1776455477703,68.37,77350.4,0.0,0.99986,0.0,0.02675]
[1776455480984,68.37,77345.81,0.0,0.99986,0.0,0.02688]
[1776455481962,68.37,77345.81,0.0,0.99986,0.0,0.02688]
[1776455482100,68.37,77345.81,0.0,0.99986,0.0,0.02688]
[1776455482192,68.37,77345.81,0.0,0.99986,0.0,0.02688]
[1776455482197,68.37,77346.0,0.0,0.99986,0.0,0.02688]
[1776455485573,68.37,77346.4,0.0,0.99986,0.0,0.02687]
[1776455485624,68.37,77346.4,0.0,0.99986,0.0,0.02687]
[1776455485694,68.37,77345.8,0.0,0.99986,0.0,0.02688]
[1776455488034,68.37,77356.63,0.0,0.99986,0.0,0.02658]
[1776455489041,68.37,77363.99,0.0,0.99986,0.0,0.02637]
[1776455490048,68.37,77364.29,0.0,0.99986,0.0,0.02636]
[1776455491055,68.37,77372.04,0.0,0.99987,0.0,0.02606]
[1776455492062,68.37,77384.17,0.0,0.99987,0.0,0.02573]
[1776455493070,68.37,77386.97,0.0,0.99987,0.0,0.02565]
[1776455494085,68.37,77387.68,0.0,0.99987,0.0,0.02564]
[1776455495084,68.37,77391.45,0.0,0.99987,0.0,0.02553]
[1776455497349,68.37,77391.31,0.0,0.99987,0.0,0.02554]
[1776455497409,68.37,77391.31,0.0,0.99987,0.0,0.02554]
[1776455497443,68.37,77391.31,0.0,0.99987,0.0,0.02554]
[1776455497448,68.37,77392.33,0.0,0.99987,0.0,0.02551]
[1776455497791,68.37,77392.33,0.0,0.99987,0.0,0.02551]
[1776455497938,68.37,77392.33,0.0,0.99987,0.0,0.02551]
[1776455498078,68.37,77392.33,0.0,0.99987,0.0,0.02551]
[1776455498212,68.37,77392.33,0.0,0.99987,0.0,0.02551]
[1776455502616,68.37,77392.93,0.0,0.99987,0.0,0.02549]
[1776455502654,68.37,77392.93,0.0,0.99987,0.0,0.02549]
[1776455502700,68.37,77392.93,0.0,0.99987,0.0,0.02549]
[1776455503140,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455504290,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455504300,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455504444,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455507168,68.37,77393.17,0.0,0.99987,0.0,0.02549]
[1776455509905,68.37,77393.49,0.0,0.99987,0.0,0.02548]
[1776455509911,68.37,77393.49,0.0,0.99987,0.0,0.02548]
[1776455509945,68.37,77393.49,0.0,0.99987,0.0,0.02548]
[1776455510189,68.37,77394.38,0.0,0.99987,0.0,0.02545]
[1776455511414,68.37,77394.38,0.0,0.99987,0.0,0.02545]
[1776455511423,68.37,77394.38,0.0,0.99987,0.0,0.02545]
[1776455511440,68.37,77394.38,0.0,0.99987,0.0,0.02545]
[1776455516045,68.37,77393.71,0.0,0.99987,0.0,0.02547]
[1776455516054,68.37,77393.71,0.0,0.99987,0.0,0.02547]
[1776455516094,68.37,77393.71,0.0,0.99987,0.0,0.02547]
[1776455516194,68.37,77393.71,0.0,0.99987,0.0,0.02547]
[1776455516202,68.37,77393.71,0.0,0.99987,0.0,0.02547]
[1776455516231,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455516922,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455516945,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455517103,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455517204,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455517236,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455517357,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455517438,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455517698,68.37,77395.09,0.0,0.99987,0.0,0.02543]
[1776455517850,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455517949,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455517957,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455518069,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455518197,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455518208,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455518334,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455518435,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455518443,68.37,77393.57,0.0,0.99987,0.0,0.02548]
[1776455519201,68.37,77393.65,0.0,0.99987,0.0,0.02547]
[1776455519442,68.37,77393.65,0.0,0.99987,0.0,0.02547]
[1776455519583,68.37,77393.65,0.0,0.99987,0.0,0.02547]
[1776455519698,68.37,77393.65,0.0,0.99987,0.0,0.02547]
[1776455519596,68.37,77392.54,0.0,0.99987,0.0,0.0255]
[1776455519850,68.37,77392.54,0.0,0.99987,0.0,0.0255]
[1776455519939,68.37,77392.54,0.0,0.99987,0.0,0.0255]
[1776455519982,68.37,77392.54,0.0,0.99987,0.0,0.0255]
[1776455520259,68.37,77392.31,0.0,0.99987,0.0,0.02551]
[1776455521192,68.37,77392.31,0.0,0.99987,0.0,0.02551]
[1776455521440,68.37,77392.31,0.0,0.99987,0.0,0.02551]
[1776455521456,68.37,77396.27,0.0,0.99987,0.0,0.0254]
[1776455523204,68.37,77396.06,0.0,0.99987,0.0,0.02541]
[1776455523440,68.37,77396.06,0.0,0.99987,0.0,0.02541]
[1776455523441,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455523746,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455523751,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455523875,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455523941,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455523989,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455524118,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455524208,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455524253,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455524445,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455524677,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455524695,68.37,77389.97,0.0,0.99987,0.0,0.02557]
[1776455524496,68.37,77387.38,0.0,0.99987,0.0,0.02564]
[1776455524828,68.37,77387.38,0.0,0.99987,0.0,0.02564]
[1776455524943,68.37,77387.38,0.0,0.99987,0.0,0.02564]
[1776455525149,68.37,77387.38,0.0,0.99987,0.0,0.02564]
[1776455525193,68.37,77387.38,0.0,0.99987,0.0,0.02564]
[1776455525280,68.37,77387.38,0.0,0.99987,0.0,0.02564]
[1776455525443,68.37,77387.38,0.0,0.99987,0.0,0.02564]
[1776455525699,68.37,77387.38,0.0,0.99987,0.0,0.02564]
[1776455525544,68.37,77387.44,0.0,0.99987,0.0,0.02564]
[1776455525809,68.37,77387.44,0.0,0.99987,0.0,0.02564]
[1776455525938,68.37,77387.44,0.0,0.99987,0.0,0.02564]
[1776455525940,68.37,77387.44,0.0,0.99987,0.0,0.02564]
[1776455526196,68.37,77387.44,0.0,0.99987,0.0,0.02564]
[1776455526442,68.37,77387.44,0.0,0.99987,0.0,0.02564]
[1776455526543,68.37,77387.23,0.0,0.99987,0.0,0.02565]
[1776455529189,68.37,77387.65,0.0,0.99987,0.0,0.02564]
[1776455529437,68.37,77387.65,0.0,0.99987,0.0,0.02564]
[1776455529536,68.37,77388.42,0.0,0.99987,0.0,0.02562]
[1776455530152,68.37,77388.42,0.0,0.99987,0.0,0.02562]
[1776455530193,68.37,77388.42,0.0,0.99987,0.0,0.02562]
[1776455530435,68.37,77388.42,0.0,0.99987,0.0,0.02562]
[1776455530694,68.37,77388.42,0.0,0.99987,0.0,0.02562]
[1776455530535,68.37,77388.71,0.0,0.99987,0.0,0.02561]
[1776455530936,68.37,77388.71,0.0,0.99987,0.0,0.02561]
[1776455531193,68.37,77388.71,0.0,0.99987,0.0,0.02561]
[1776455531306,68.37,77388.71,0.0,0.99987,0.0,0.02561]
[1776455531336,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455532208,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455532320,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455532431,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455532441,68.37,77389.63,0.0,0.99987,0.0,0.02558]
[1776455532526,68.37,77387.49,0.0,0.99987,0.0,0.02564]
[1776455533205,68.37,77387.49,0.0,0.99987,0.0,0.02564]
[1776455533445,68.37,77387.49,0.0,0.99987,0.0,0.02564]
[1776455533551,68.37,77387.49,0.0,0.99987,0.0,0.02564]
[1776455533642,68.37,77387.42,0.0,0.99987,0.0,0.02564]
[1776455534357,68.37,77373.64,0.0,0.99987,0.0,0.02602]
[1776455535194,68.37,77373.64,0.0,0.99987,0.0,0.02602]
[1776455535447,68.37,77373.64,0.0,0.99987,0.0,0.02602]
[1776455535522,68.37,77373.64,0.0,0.99987,0.0,0.02602]
[1776455535641,68.37,77373.64,0.0,0.99987,0.0,0.02602]
[1776455535699,68.37,77373.64,0.0,0.99987,0.0,0.02602]
[1776455535643,68.37,77361.29,0.0,0.99986,0.0,0.02636]
[1776455535837,68.37,77361.29,0.0,0.99986,0.0,0.02636]
[1776455535940,68.37,77361.29,0.0,0.99986,0.0,0.02636]
[1776455536032,68.37,77361.29,0.0,0.99986,0.0,0.02636]
[1776455536038,68.37,77361.29,0.0,0.99986,0.0,0.02636]
[1776455536192,68.37,77361.29,0.0,0.99986,0.0,0.02636]
[1776455536198,68.37,77361.29,0.0,0.99986,0.0,0.02636]
[1776455536371,68.37,77359.17,0.0,0.99986,0.0,0.02642]
[1776455538385,68.37,77361.49,0.0,0.99986,0.0,0.02636]
[1776455539197,68.37,77361.49,0.0,0.99986,0.0,0.02636]
[1776455539439,68.37,77361.49,0.0,0.99986,0.0,0.02636]
[1776455539516,68.37,77361.49,0.0,0.99986,0.0,0.02636]
[1776455539537,68.37,77362.96,0.0,0.99986,0.0,0.02632]
[1776455540721,68.37,77362.96,0.0,0.99986,0.0,0.02632]
[1776455540399,68.37,77369.32,0.0,0.99986,0.0,0.02614]
[1776455540828,68.37,77369.32,0.0,0.99986,0.0,0.02614]
[1776455540940,68.37,77369.32,0.0,0.99986,0.0,0.02614]
[1776455540945,68.37,77369.32,0.0,0.99986,0.0,0.02614]
[1776455541406,68.37,77372.96,0.0,0.99987,0.0,0.02604]
[1776455541968,68.37,77372.96,0.0,0.99987,0.0,0.02604]
[1776455542189,68.37,77372.96,0.0,0.99987,0.0,0.02604]
[1776455542279,68.37,77372.96,0.0,0.99987,0.0,0.02604]
[1776455542418,68.37,77372.96,0.0,0.99987,0.0,0.02604]
[1776455542511,68.37,77376.16,0.0,0.99987,0.0,0.02595]
[1776455543420,68.37,77379.31,0.0,0.99987,0.0,0.02586]
[1776455544427,68.37,77381.0,0.0,0.99987,0.0,0.02582]
[1776455544761,68.37,77381.0,0.0,0.99987,0.0,0.02582]
[1776455545220,68.37,77381.0,0.0,0.99987,0.0,0.02582]
[1776455545244,68.37,77381.0,0.0,0.99987,0.0,0.02582]
[1776455545448,68.37,77381.0,0.0,0.99987,0.0,0.02582]
[1776455545467,68.37,77381.0,0.0,0.99987,0.0,0.02582]
[1776455545480,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455545851,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455545942,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455546128,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455546250,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455546277,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455546313,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455546447,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455546523,68.37,77379.43,0.0,0.99987,0.0,0.02586]
[1776455546617,68.37,77379.98,0.0,0.99987,0.0,0.02585]
[1776455546932,68.37,77379.98,0.0,0.99987,0.0,0.02585]
[1776455547132,68.37,77379.98,0.0,0.99987,0.0,0.02585]
[1776455547226,68.37,77379.98,0.0,0.99987,0.0,0.02585]
[1776455547317,68.37,77379.98,0.0,0.99987,0.0,0.02585]
[1776455547439,68.37,77379.98,0.0,0.99987,0.0,0.02585]
[1776455547527,68.37,77379.98,0.0,0.99987,0.0,0.02585]
[1776455547691,68.37,77379.98,0.0,0.99987,0.0,0.02585]
[1776455547627,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455547937,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455547945,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455548076,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455548193,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455548306,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455548421,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455548440,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455548695,68.37,77385.61,0.0,0.99987,0.0,0.02569]
[1776455548455,68.37,77392.8,0.0,0.99987,0.0,0.0255]
[1776455548935,68.37,77392.8,0.0,0.99987,0.0,0.0255]
[1776455549195,68.37,77392.8,0.0,0.99987,0.0,0.0255]
[1776455549337,68.37,77392.8,0.0,0.99987,0.0,0.0255]
[1776455549444,68.37,77392.8,0.0,0.99987,0.0,0.0255]
[1776455549689,68.37,77392.8,0.0,0.99987,0.0,0.0255]
[1776455549722,68.37,77398.65,0.0,0.99987,0.0,0.02534]
[1776455549860,68.37,77398.65,0.0,0.99987,0.0,0.02534]
[1776455550469,68.37,77400.6,0.0,0.99987,0.0,0.02529]
[1776455551475,68.37,77401.74,0.0,0.99987,0.0,0.02517]
[1776455552482,68.37,77402.34,0.0,0.99987,0.0,0.02516]
[1776455555504,68.37,77406.87,0.0,0.99987,0.0,0.02504]
[1776455556513,68.37,77411.81,0.0,0.99987,0.0,0.02491]
[1776455557521,68.37,77416.32,0.0,0.99987,0.0,0.02479]
[1776455558528,68.37,77414.54,0.0,0.99987,0.0,0.02483]
[1776455559535,68.37,77412.13,0.0,0.99987,0.0,0.0249]
[1776455560542,68.37,77409.42,0.0,0.99987,0.0,0.02497]
[1776455561548,68.37,77408.72,0.0,0.99987,0.0,0.02499]
[1776455562556,68.37,77407.1,0.0,0.99987,0.0,0.02503]
[1776455564570,68.37,77406.47,0.0,0.99987,0.0,0.02505]
[1776455566584,68.37,77403.02,0.0,0.99987,0.0,0.02514]
[1776455567591,68.37,77399.28,0.0,0.99987,0.0,0.02524]
[1776455568598,68.37,77397.52,0.0,0.99987,0.0,0.02529]
[1776455569605,68.37,77395.24,0.0,0.99987,0.0,0.02535]
[1776455570612,68.37,77392.03,0.0,0.99987,0.0,0.02543]
[1776455574641,68.37,77391.01,0.0,0.99987,0.0,0.02546]
[1776455575649,68.37,77388.19,0.0,0.99987,0.0,0.02554]
[1776455576656,68.37,77380.53,0.0,0.99987,0.0,0.02575]
[1776455577663,68.37,77377.98,0.0,0.99987,0.0,0.02582]
[1776455582698,68.37,77372.18,0.0,0.99987,0.0,0.02598]
[1776455583705,68.37,77367.15,0.0,0.99986,0.0,0.02611]
[1776455584712,68.37,77363.65,0.0,0.99986,0.0,0.02621]
[1776455585719,68.37,77359.73,0.0,0.99986,0.0,0.02632]
[1776455586726,68.37,77357.16,0.0,0.99986,0.0,0.02639]
[1776455587733,68.37,77352.68,0.0,0.99986,0.0,0.02652]
[1776455588740,68.37,77350.34,0.0,0.99986,0.0,0.02658]
[1776455589747,68.37,77351.04,0.0,0.99986,0.0,0.02656]
[1776455590754,68.37,77356.11,0.0,0.99986,0.0,0.02642]
[1776455591761,68.37,77359.62,0.0,0.99986,0.0,0.02632]
[1776455592768,68.37,77360.75,0.0,0.99986,0.0,0.02629]
[1776455595789,68.37,77363.57,0.0,0.99986,0.0,0.02621]
[1776455596796,68.37,77364.38,0.0,0.99986,0.0,0.02619]
[1776455597803,68.37,77366.05,0.0,0.99986,0.0,0.02614]
[1776455598811,68.37,77371.23,0.0,0.99987,0.0,0.026]
[1776455599817,68.37,77372.98,0.0,0.99987,0.0,0.02595]
[1776455600826,68.37,77374.09,0.0,0.99987,0.0,0.02592]
[1776455601832,68.37,77377.97,0.0,0.99987,0.0,0.02582]
[1776455602839,68.37,77378.99,0.0,0.99987,0.0,0.02579]
[1776455604853,68.37,77386.91,0.0,0.99987,0.0,0.02557]
[1776455605860,68.37,77399.58,0.0,0.99987,0.0,0.02523]
[1776455606867,68.37,77398.64,0.0,0.99987,0.0,0.02526]
[1776455607873,68.37,77397.27,0.0,0.99987,0.0,0.02529]
[1776455610895,68.37,77398.81,0.0,0.99987,0.0,0.02525]
[1776455612909,68.37,77399.84,0.0,0.99987,0.0,0.02514]
[1776455613916,68.37,77400.7,0.0,0.99987,0.0,0.02512]
[1776455616937,68.37,77399.22,0.0,0.99987,0.0,0.02516]
[1776455618951,68.37,77398.51,0.0,0.99987,0.0,0.02518]
[1776455622149,68.37,77398.01,0.0,0.99987,0.0,0.02519]
[1776455623212,68.37,77397.7,0.0,0.99987,0.0,0.0252]
[1776455623300,68.37,77397.17,0.0,0.99987,0.0,0.02521]
[1776455623986,68.37,77386.73,0.0,0.99987,0.0,0.02549]
[1776455624993,68.37,77379.29,0.0,0.99987,0.0,0.0257]
[1776455627719,68.37,77380.2,0.0,0.99987,0.0,0.02567]
[1776455627748,68.37,77380.36,0.0,0.99987,0.0,0.02567]
[1776455627944,68.37,77380.36,0.0,0.99987,0.0,0.02567]
[1776455630363,68.37,77378.36,0.0,0.99987,0.0,0.02572]
[1776455630430,68.37,77378.36,0.0,0.99987,0.0,0.02572]
[1776455630447,68.37,77378.36,0.0,0.99987,0.0,0.02572]
[1776455636073,68.37,77389.43,0.0,0.99987,0.0,0.02542]
[1776455637080,68.37,77391.73,0.0,0.99987,0.0,0.02536]
[1776455641108,68.37,77386.55,0.0,0.99987,0.0,0.0255]
[1776455642115,68.37,77384.05,0.0,0.99987,0.0,0.02557]
[1776455643113,68.37,77384.05,0.0,0.99987,0.0,0.02557]
[1776455643207,68.37,77384.05,0.0,0.99987,0.0,0.02557]
[1776455643212,68.37,77384.05,0.0,0.99987,0.0,0.02557]
[1776455643332,68.37,77384.05,0.0,0.99987,0.0,0.02557]
[1776455643443,68.37,77384.05,0.0,0.99987,0.0,0.02557]
[1776455643445,68.37,77384.05,0.0,0.99987,0.0,0.02557]
[1776455643691,68.37,77384.05,0.0,0.99987,0.0,0.02557]
[1776455643791,68.37,77381.94,0.0,0.99987,0.0,0.02562]
[1776455643965,68.37,77381.94,0.0,0.99987,0.0,0.02562]
[1776455644014,68.37,77381.94,0.0,0.99987,0.0,0.02562]
[1776455644120,68.37,77381.94,0.0,0.99987,0.0,0.02562]
[1776455644202,68.37,77381.94,0.0,0.99987,0.0,0.02562]
[1776455645135,68.37,77378.41,0.0,0.99987,0.0,0.02572]
[1776455648156,68.37,77381.08,0.0,0.99987,0.0,0.02565]
[1776455650171,68.37,77384.39,0.0,0.99987,0.0,0.02556]
[1776455651178,68.37,77392.51,0.0,0.99987,0.0,0.02534]
[1776455652185,68.37,77398.78,0.0,0.99987,0.0,0.02517]
[1776455653416,68.37,77398.78,0.0,0.99987,0.0,0.02517]
[1776455653423,68.37,77398.78,0.0,0.99987,0.0,0.02517]
[1776455653454,68.37,77398.78,0.0,0.99987,0.0,0.02517]
[1776455653518,68.37,77401.79,0.0,0.99987,0.0,0.02509]
[1776455654608,68.37,77401.79,0.0,0.99987,0.0,0.02509]
[1776455654695,68.37,77401.79,0.0,0.99987,0.0,0.02509]
[1776455654702,68.37,77401.79,0.0,0.99987,0.0,0.02509]
[1776455654804,68.37,77401.79,0.0,0.99987,0.0,0.02509]
[1776455654931,68.37,77401.72,0.0,0.99987,0.0,0.02509]
[1776455655075,68.37,77401.72,0.0,0.99987,0.0,0.02509]
[1776455655203,68.37,77401.72,0.0,0.99987,0.0,0.02509]
[1776455658233,68.37,77391.67,0.0,0.99987,0.0,0.02536]
[1776455659237,68.37,77387.88,0.0,0.99987,0.0,0.02546]
[1776455661222,68.37,77389.99,0.0,0.99987,0.0,0.02541]
[1776455661307,68.37,77389.99,0.0,0.99987,0.0,0.02541]
[1776455661408,68.37,77389.99,0.0,0.99987,0.0,0.02541]
[1776455661448,68.37,77389.99,0.0,0.99987,0.0,0.02541]
[1776455661524,68.37,77389.99,0.0,0.99987,0.0,0.02541]
[1776455661643,68.37,77389.99,0.0,0.99987,0.0,0.02541]
[1776455661769,68.37,77389.99,0.0,0.99987,0.0,0.02541]
[1776455661849,68.37,77389.99,0.0,0.99987,0.0,0.02541]
[1776455661868,68.37,77388.81,0.0,0.99987,0.0,0.02544]
[1776455662198,68.37,77388.81,0.0,0.99987,0.0,0.02544]
[1776455667293,68.37,77389.93,0.0,0.99987,0.0,0.02541]
[1776455670315,68.37,77398.43,0.0,0.99987,0.0,0.02518]
[1776455672648,68.37,77401.14,0.0,0.99987,0.0,0.02502]
[1776455672697,68.37,77401.14,0.0,0.99987,0.0,0.02502]
[1776455672774,68.37,77401.14,0.0,0.99987,0.0,0.02502]
[1776455672791,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455672944,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455673030,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455673081,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455673204,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455673212,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455673321,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455673445,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455673451,68.37,77401.47,0.0,0.99987,0.0,0.02502]
[1776455673469,68.37,77406.02,0.0,0.99987,0.0,0.0249]
[1776455674341,68.37,77410.43,0.0,0.99987,0.0,0.02478]
[1776455675943,68.37,77412.33,0.0,0.99987,0.0,0.02473]
[1776455676196,68.37,77412.33,0.0,0.99987,0.0,0.02473]
[1776455676376,68.37,77412.33,0.0,0.99987,0.0,0.02473]
[1776455676476,68.37,77412.18,0.0,0.99987,0.0,0.02473]
[1776455678370,68.37,77415.52,0.0,0.99987,0.0,0.02465]
[1776455679946,68.37,77417.25,0.0,0.99987,0.0,0.0246]
[1776455680203,68.37,77417.25,0.0,0.99987,0.0,0.0246]
[1776455682398,68.37,77404.64,0.0,0.99987,0.0,0.02493]
[1776455683994,68.37,77404.32,0.0,0.99987,0.0,0.02494]
[1776455684001,68.37,77404.32,0.0,0.99987,0.0,0.02494]
[1776455684136,68.37,77404.32,0.0,0.99987,0.0,0.02494]
[1776455684282,68.37,77404.32,0.0,0.99987,0.0,0.02494]
[1776455684299,68.37,77404.32,0.0,0.99987,0.0,0.02494]
[1776455684423,68.37,77404.32,0.0,0.99987,0.0,0.02494]
[1776455684543,68.37,77404.32,0.0,0.99987,0.0,0.02494]
[1776455684706,68.37,77404.32,0.0,0.99987,0.0,0.02494]
[1776455684762,68.37,77404.37,0.0,0.99987,0.0,0.02494]
[1776455685533,68.37,77404.37,0.0,0.99987,0.0,0.02494]
[1776455685573,68.37,77404.37,0.0,0.99987,0.0,0.02494]
[1776455685678,68.37,77404.37,0.0,0.99987,0.0,0.02494]
[1776455685813,68.37,77404.37,0.0,0.99987,0.0,0.02494]
[1776455685880,68.37,77404.37,0.0,0.99987,0.0,0.02494]
[1776455685879,68.37,77404.73,0.0,0.99987,0.0,0.02493]
[1776455686009,68.37,77404.73,0.0,0.99987,0.0,0.02493]
[1776455686196,68.37,77404.73,0.0,0.99987,0.0,0.02493]
[1776455686279,68.37,77404.73,0.0,0.99987,0.0,0.02493]
[1776455686447,68.37,77404.73,0.0,0.99987,0.0,0.02493]
[1776455686598,68.37,77404.73,0.0,0.99987,0.0,0.02493]
[1776455686690,68.37,77404.73,0.0,0.99987,0.0,0.02493]
[1776455686698,68.37,77404.44,0.0,0.99987,0.0,0.02494]
[1776455687409,68.37,77404.44,0.0,0.99987,0.0,0.02494]
[1776455687448,68.37,77404.44,0.0,0.99987,0.0,0.02494]
[1776455687693,68.37,77404.44,0.0,0.99987,0.0,0.02494]
[1776455687781,68.37,77404.36,0.0,0.99987,0.0,0.02494]
[1776455688100,68.37,77404.36,0.0,0.99987,0.0,0.02494]
[1776455688443,68.37,77404.36,0.0,0.99987,0.0,0.02494]
[1776455688674,68.37,77404.36,0.0,0.99987,0.0,0.02494]
[1776455689448,68.37,77406.84,0.0,0.99987,0.0,0.02487]
[1776455690096,68.37,77406.84,0.0,0.99987,0.0,0.02487]
[1776455690455,68.37,77409.09,0.0,0.99987,0.0,0.02481]
[1776455691454,68.37,77409.09,0.0,0.99987,0.0,0.02481]
[1776455691693,68.37,77409.09,0.0,0.99987,0.0,0.02481]
[1776455691793,68.37,77406.61,0.0,0.99987,0.0,0.02488]
[1776455692342,68.37,77406.61,0.0,0.99987,0.0,0.02488]
[1776455692373,68.37,77406.61,0.0,0.99987,0.0,0.02488]
[1776455692451,68.37,77406.61,0.0,0.99987,0.0,0.02488]
[1776455692563,68.37,77406.61,0.0,0.99987,0.0,0.02488]
[1776455692662,68.37,77405.1,0.0,0.99987,0.0,0.02492]
[1776455693476,68.37,77399.55,0.0,0.99987,0.0,0.02507]
[1776455695088,68.37,77399.93,0.0,0.99987,0.0,0.02506]
[1776455695195,68.37,77399.93,0.0,0.99987,0.0,0.02506]
[1776455695334,68.37,77399.93,0.0,0.99987,0.0,0.02506]
[1776455695471,68.37,77399.93,0.0,0.99987,0.0,0.02506]
[1776455695692,68.37,77399.93,0.0,0.99987,0.0,0.02506]
[1776455695794,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455695943,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455696112,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455696191,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455696240,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455696402,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455696441,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455696699,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455696730,68.37,77394.72,0.0,0.99987,0.0,0.0252]
[1776455696763,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455696943,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455696947,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697091,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697192,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697229,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697359,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697446,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697522,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697643,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697702,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697804,68.37,77391.1,0.0,0.99987,0.0,0.02529]
[1776455697844,68.37,77387.72,0.0,0.99987,0.0,0.02538]
[1776455697953,68.37,77387.72,0.0,0.99987,0.0,0.02538]
[1776455698200,68.37,77387.72,0.0,0.99987,0.0,0.02538]
[1776455698385,68.37,77387.72,0.0,0.99987,0.0,0.02538]
[1776455698442,68.37,77387.72,0.0,0.99987,0.0,0.02538]
[1776455698653,68.37,77387.72,0.0,0.99987,0.0,0.02538]
[1776455698919,68.37,77387.72,0.0,0.99987,0.0,0.02538]
[1776455698755,68.37,77392.86,0.0,0.99987,0.0,0.02525]
[1776455698948,68.37,77392.86,0.0,0.99987,0.0,0.02525]
[1776455699086,68.37,77392.86,0.0,0.99987,0.0,0.02525]
[1776455699518,68.37,77394.3,0.0,0.99987,0.0,0.02521]
[1776455700049,68.37,77394.3,0.0,0.99987,0.0,0.02521]
[1776455700201,68.37,77394.3,0.0,0.99987,0.0,0.02521]
[1776455700376,68.37,77394.3,0.0,0.99987,0.0,0.02521]
[1776455700527,68.37,77403.7,0.0,0.99987,0.0,0.02496]
[1776455701436,68.37,77403.7,0.0,0.99987,0.0,0.02496]
[1776455701698,68.37,77403.7,0.0,0.99987,0.0,0.02496]
[1776455701864,68.37,77403.7,0.0,0.99987,0.0,0.02496]
[1776455701702,68.37,77397.41,0.0,0.99987,0.0,0.02512]
[1776455701938,68.37,77397.41,0.0,0.99987,0.0,0.02512]
[1776455702725,68.37,77397.41,0.0,0.99987,0.0,0.02512]
[1776455702837,68.37,77397.41,0.0,0.99987,0.0,0.02512]
[1776455702880,68.37,77392.95,0.0,0.99987,0.0,0.02524]
[1776455702950,68.37,77392.95,0.0,0.99987,0.0,0.02524]
[1776455702968,68.37,77392.95,0.0,0.99987,0.0,0.02524]
[1776455703199,68.37,77392.95,0.0,0.99987,0.0,0.02524]
[1776455705441,68.37,77392.04,0.0,0.99987,0.0,0.02527]
[1776455705540,68.37,77392.04,0.0,0.99987,0.0,0.02527]
[1776455705708,68.37,77392.04,0.0,0.99987,0.0,0.02527]
[1776455705796,68.37,77396.58,0.0,0.99987,0.0,0.02515]
[1776455705947,68.37,77396.58,0.0,0.99987,0.0,0.02515]
[1776455706118,68.37,77396.58,0.0,0.99987,0.0,0.02515]
[1776455706191,68.37,77396.58,0.0,0.99987,0.0,0.02515]
[1776455706441,68.37,77396.58,0.0,0.99987,0.0,0.02515]
[1776455706567,68.37,77397.42,0.0,0.99987,0.0,0.02512]
[1776455707086,68.37,77397.42,0.0,0.99987,0.0,0.02512]
[1776455707092,68.37,77397.42,0.0,0.99987,0.0,0.02512]
[1776455707118,68.37,77397.42,0.0,0.99987,0.0,0.02512]
[1776455707198,68.37,77397.42,0.0,0.99987,0.0,0.02512]
[1776455707574,68.37,77399.15,0.0,0.99987,0.0,0.02508]
[1776455708581,68.37,77397.68,0.0,0.99987,0.0,0.02512]
[1776455711602,68.37,77408.69,0.0,0.99987,0.0,0.02482]
[1776455712813,68.37,77408.69,0.0,0.99987,0.0,0.02482]
[1776455712820,68.37,77408.69,0.0,0.99987,0.0,0.02482]
[1776455712940,68.37,77412.47,0.0,0.99987,0.0,0.02473]
[1776455712943,68.37,77412.47,0.0,0.99987,0.0,0.02473]
[1776455713198,68.37,77412.47,0.0,0.99987,0.0,0.02473]
[1776455713616,68.37,77413.6,0.0,0.99987,0.0,0.0247]
[1776455714622,68.37,77414.34,0.0,0.99987,0.0,0.02468]
[1776455715630,68.37,77415.03,0.0,0.99987,0.0,0.02466]
[1776455717644,68.37,77415.74,0.0,0.99987,0.0,0.02464]
[1776455718651,68.37,77421.75,0.0,0.99987,0.0,0.02448]
[1776455719658,68.37,77423.39,0.0,0.99987,0.0,0.02444]
[1776455720308,68.37,77423.39,0.0,0.99987,0.0,0.02444]
[1776455720370,68.37,77423.39,0.0,0.99987,0.0,0.02444]
[1776455720441,68.37,77423.39,0.0,0.99987,0.0,0.02444]
[1776455720921,68.37,77422.69,0.0,0.99987,0.0,0.02446]
[1776455721672,68.37,77423.37,0.0,0.99987,0.0,0.02444]
[1776455723685,68.37,77424.02,0.0,0.99987,0.0,0.02442]
[1776455726707,68.37,77421.16,0.0,0.99987,0.0,0.0245]
[1776455727714,68.37,77420.43,0.0,0.99987,0.0,0.02452]
[1776455728068,68.37,77420.43,0.0,0.99987,0.0,0.02452]
[1776455728074,68.37,77420.43,0.0,0.99987,0.0,0.02452]
[1776455728198,68.37,77420.43,0.0,0.99987,0.0,0.02452]
[1776455729728,68.37,77421.57,0.0,0.99987,0.0,0.02449]
[1776455731742,68.37,77422.87,0.0,0.99987,0.0,0.02437]
[1776455732623,68.37,77422.87,0.0,0.99987,0.0,0.02437]
[1776455732629,68.37,77422.87,0.0,0.99987,0.0,0.02437]
[1776455732700,68.37,77422.87,0.0,0.99987,0.0,0.02437]
[1776455732749,68.37,77427.08,0.0,0.99987,0.0,0.02426]
[1776455734763,68.37,77422.86,0.0,0.99987,0.0,0.02437]
[1776455736777,68.37,77421.43,0.0,0.99987,0.0,0.02441]
[1776455737891,68.37,77421.43,0.0,0.99987,0.0,0.02441]
[1776455737897,68.37,77421.43,0.0,0.99987,0.0,0.02441]
[1776455737938,68.37,77421.43,0.0,0.99987,0.0,0.02441]
[1776455737920,68.37,77422.91,0.0,0.99987,0.0,0.02437]
[1776455740805,68.37,77424.41,0.0,0.99987,0.0,0.02433]
[1776455743697,68.37,77424.94,0.0,0.99987,0.0,0.02432]
[1776455743702,68.37,77424.94,0.0,0.99987,0.0,0.02432]
[1776455743942,68.37,77424.94,0.0,0.99987,0.0,0.02432]
[1776455743947,68.37,77424.94,0.0,0.99987,0.0,0.02432]
[1776455743826,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744009,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744197,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744333,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744440,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744443,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744626,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744693,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744741,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744796,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744960,68.37,77426.21,0.0,0.99987,0.0,0.02429]
[1776455744833,68.37,77427.92,0.0,0.99988,0.0,0.02424]
[1776455745084,68.37,77427.92,0.0,0.99988,0.0,0.02424]
[1776455745189,68.37,77427.92,0.0,0.99988,0.0,0.02424]
[1776455745437,68.37,77427.92,0.0,0.99988,0.0,0.02424]
[1776455745442,68.37,77427.92,0.0,0.99988,0.0,0.02424]
[1776455745841,68.37,77432.48,0.0,0.99988,0.0,0.02412]
[1776455746010,68.37,77432.48,0.0,0.99988,0.0,0.02412]
[1776455746200,68.37,77432.48,0.0,0.99988,0.0,0.02412]
[1776455746848,68.37,77427.6,0.0,0.99987,0.0,0.02425]
[1776455748862,68.37,77428.64,0.0,0.99988,0.0,0.02422]
[1776455749869,68.37,77429.9,0.0,0.99988,0.0,0.02419]
[1776455750876,68.37,77431.04,0.0,0.99988,0.0,0.02416]
[1776455751883,68.37,77432.63,0.0,0.99988,0.0,0.02412]
[1776455752890,68.37,77438.94,0.0,0.99988,0.0,0.02396]
[1776455753897,68.37,77441.89,0.0,0.99988,0.0,0.02388]
[1776455754905,68.37,77440.32,0.0,0.99988,0.0,0.02392]
[1776455755911,68.37,77424.55,0.0,0.99987,0.0,0.02433]
[1776455756918,68.37,77426.8,0.0,0.99987,0.0,0.02427]
[1776455757925,68.37,77428.62,0.0,0.99988,0.0,0.02422]
[1776455761952,68.37,77428.02,0.0,0.99988,0.0,0.02424]
[1776455762960,68.37,77427.06,0.0,0.99987,0.0,0.02426]
[1776455763967,68.37,77427.71,0.0,0.99988,0.0,0.02425]
[1776455764973,68.37,77428.35,0.0,0.99988,0.0,0.02423]
[1776455766991,68.37,77427.16,0.0,0.99987,0.0,0.02426]
[1776455767998,68.37,77422.64,0.0,0.99987,0.0,0.02438]
[1776455769005,68.37,77424.82,0.0,0.99987,0.0,0.02432]
[1776455770012,68.37,77429.2,0.0,0.99988,0.0,0.02421]
[1776455771020,68.37,77428.6,0.0,0.99988,0.0,0.02422]
[1776455772025,68.37,77435.51,0.0,0.99988,0.0,0.02405]
[1776455773033,68.37,77438.34,0.0,0.99988,0.0,0.02397]
[1776455774040,68.37,77437.55,0.0,0.99988,0.0,0.02399]
[1776455777061,68.37,77436.83,0.0,0.99988,0.0,0.02401]
[1776455780082,68.37,77435.9,0.0,0.99988,0.0,0.02404]
[1776455782096,68.37,77437.42,0.0,0.99988,0.0,0.024]
[1776455787130,68.37,77437.48,0.0,0.99988,0.0,0.024]
[1776455788138,68.37,77438.71,0.0,0.99988,0.0,0.02396]
[1776455789144,68.37,77437.99,0.0,0.99988,0.0,0.02398]
[1776455790152,68.37,77441.28,0.0,0.99988,0.0,0.0239]
[1776455791158,68.37,77443.45,0.0,0.99988,0.0,0.02377]
[1776455792166,68.37,77444.69,0.0,0.99988,0.0,0.02373]
[1776455793173,68.37,77445.31,0.0,0.99988,0.0,0.02372]
[1776455795193,68.37,77438.4,0.0,0.99988,0.0,0.02389]
[1776455796198,68.37,77430.91,0.0,0.99988,0.0,0.02409]
[1776455798212,68.37,77432.85,0.0,0.99988,0.0,0.02404]
[1776455799219,68.37,77434.21,0.0,0.99988,0.0,0.024]
[1776455803247,68.37,77430.71,0.0,0.99988,0.0,0.02409]
[1776455804254,68.37,77424.59,0.0,0.99987,0.0,0.02425]
[1776455805261,68.37,77422.7,0.0,0.99987,0.0,0.0243]
[1776455807275,68.37,77424.2,0.0,0.99987,0.0,0.02426]
[1776455809289,68.37,77424.87,0.0,0.99988,0.0,0.02424]
[1776455811303,68.37,77421.58,0.0,0.99987,0.0,0.02433]
[1776455812310,68.37,77418.87,0.0,0.99987,0.0,0.0244]
[1776455813317,68.37,77420.42,0.0,0.99987,0.0,0.02436]
[1776455814324,68.37,77421.6,0.0,0.99987,0.0,0.02433]
[1776455816339,68.37,77420.35,0.0,0.99987,0.0,0.02436]
[1776455818353,68.37,77419.34,0.0,0.99987,0.0,0.02438]
[1776455820367,68.37,77421.8,0.0,0.99987,0.0,0.02432]
[1776455821374,68.37,77416.96,0.0,0.99987,0.0,0.02445]
[1776455822381,68.37,77406.0,0.0,0.99987,0.0,0.02473]
[1776455823389,68.37,77399.83,0.0,0.99987,0.0,0.0249]
[1776455826409,68.37,77400.94,0.0,0.99987,0.0,0.02487]
[1776455828424,68.37,77401.79,0.0,0.99987,0.0,0.02484]
[1776455829430,68.37,77400.5,0.0,0.99987,0.0,0.02488]
[1776455831445,68.37,77401.28,0.0,0.99987,0.0,0.02486]
[1776455834466,68.37,77406.88,0.0,0.99987,0.0,0.02471]
[1776455835474,68.37,77416.47,0.0,0.99987,0.0,0.02446]
[1776455836482,68.37,77420.66,0.0,0.99987,0.0,0.02435]
[1776455837488,68.37,77422.79,0.0,0.99987,0.0,0.02429]
[1776455838495,68.37,77423.95,0.0,0.99987,0.0,0.02426]
[1776455839502,68.37,77425.72,0.0,0.99988,0.0,0.02422]
[1776455840509,68.37,77426.33,0.0,0.99988,0.0,0.0242]
[1776455841515,68.37,77431.8,0.0,0.99988,0.0,0.02406]
[1776455842523,68.37,77432.9,0.0,0.99988,0.0,0.02403]
[1776455847558,68.37,77435.45,0.0,0.99988,0.0,0.02397]
[1776455848565,68.37,77436.38,0.0,0.99988,0.0,0.02395]
[1776455853600,68.37,77437.3,0.0,0.99988,0.0,0.02384]
[1776455856621,68.37,77437.92,0.0,0.99988,0.0,0.02383]
[1776455857628,68.37,77438.78,0.0,0.99988,0.0,0.02381]
[1776455858636,68.37,77440.38,0.0,0.99988,0.0,0.02376]
[1776455860650,68.37,77439.8,0.0,0.99988,0.0,0.02378]
[1776455863618,68.37,77440.04,0.0,0.99988,0.0,0.02377]
[1776455863663,68.37,77440.04,0.0,0.99988,0.0,0.02377]
[1776455863671,68.37,77442.31,0.0,0.99988,0.0,0.02372]
[1776455864678,68.37,77444.38,0.0,0.99988,0.0,0.02366]
[1776455865685,68.37,77445.86,0.0,0.99988,0.0,0.02363]
[1776455866692,68.37,77444.79,0.0,0.99988,0.0,0.02365]
[1776455867239,68.37,77444.79,0.0,0.99988,0.0,0.02365]
[1776455870724,68.37,77445.58,0.0,0.99988,0.0,0.02363]
[1776455873216,68.37,77446.25,0.0,0.99988,0.0,0.02362]
[1776455873745,68.37,77446.17,0.0,0.99988,0.0,0.02362]
[1776455874752,68.37,77447.24,0.0,0.99988,0.0,0.02359]
[1776455880793,68.37,77448.69,0.0,0.99988,0.0,0.02355]
[1776455882808,68.37,77449.82,0.0,0.99988,0.0,0.02353]
[1776455885829,68.37,77447.82,0.0,0.99988,0.0,0.02358]
[1776455891871,68.37,77447.74,0.0,0.99988,0.0,0.02358]
[1776455896906,68.37,77447.88,0.0,0.99988,0.0,0.02358]
[1776455899927,68.37,77451.65,0.0,0.99988,0.0,0.02348]
[1776455900969,68.37,77459.43,0.0,0.99988,0.0,0.02329]
[1776455901457,68.37,77459.43,0.0,0.99988,0.0,0.02329]
[1776455901481,68.37,77459.43,0.0,0.99988,0.0,0.02329]
[1776455901954,68.37,77485.28,0.0,0.99988,0.0,0.02265]
[1776455902961,68.37,77486.96,0.0,0.99988,0.0,0.02261]
[1776455904924,68.37,77487.36,0.0,0.99988,0.0,0.0226]
[1776455905980,68.37,77487.58,0.0,0.99988,0.0,0.0226]
[1776455905982,68.37,77487.1,0.0,0.99988,0.0,0.02261]
[1776455906201,68.37,77487.1,0.0,0.99988,0.0,0.02261]
[1776455906989,68.37,77491.44,0.0,0.99988,0.0,0.0225]
[1776455909072,68.37,77492.66,0.0,0.99988,0.0,0.02247]
[1776455909080,68.37,77492.66,0.0,0.99988,0.0,0.02247]
[1776455909193,68.37,77492.66,0.0,0.99988,0.0,0.02247]
[1776455909200,68.37,77492.66,0.0,0.99988,0.0,0.02247]
[1776455909342,68.37,77492.66,0.0,0.99988,0.0,0.02247]
[1776455909440,68.37,77492.66,0.0,0.99988,0.0,0.02247]
[1776455911017,68.37,77492.26,0.0,0.99989,0.0,0.02241]
[1776455915049,68.37,77486.62,0.0,0.99988,0.0,0.02254]
[1776455919077,68.37,77489.61,0.0,0.99988,0.0,0.02247]
[1776455922098,68.37,77493.68,0.0,0.99989,0.0,0.02237]
[1776455927098,68.37,77491.45,0.0,0.99989,0.0,0.02243]
[1776455927133,68.37,77491.12,0.0,0.99988,0.0,0.02244]
[1776455927200,68.37,77491.12,0.0,0.99988,0.0,0.02244]
[1776455927597,68.37,77491.12,0.0,0.99988,0.0,0.02244]
[1776455927703,68.37,77491.12,0.0,0.99988,0.0,0.02244]
[1776455927812,68.37,77491.12,0.0,0.99988,0.0,0.02244]
[1776455927947,68.37,77491.12,0.0,0.99988,0.0,0.02244]
[1776455928058,68.37,77491.12,0.0,0.99988,0.0,0.02244]
[1776455928140,68.37,77492.14,0.0,0.99989,0.0,0.02241]
[1776455928205,68.37,77492.14,0.0,0.99989,0.0,0.02241]
[1776455931782,68.37,77490.7,0.0,0.99988,0.0,0.02245]
[1776455931789,68.37,77490.7,0.0,0.99988,0.0,0.02245]
[1776455931885,68.37,77490.7,0.0,0.99988,0.0,0.02245]
[1776455931946,68.37,77490.7,0.0,0.99988,0.0,0.02245]
[1776455931985,68.37,77491.25,0.0,0.99988,0.0,0.02243]
[1776455934643,68.37,77491.92,0.0,0.99989,0.0,0.02242]
[1776455934649,68.37,77491.92,0.0,0.99989,0.0,0.02242]
[1776455934701,68.37,77491.92,0.0,0.99989,0.0,0.02242]
[1776455936197,68.37,77496.07,0.0,0.99989,0.0,0.02232]
[1776455937204,68.37,77502.73,0.0,0.99989,0.0,0.02216]
[1776455938211,68.37,77505.29,0.0,0.99989,0.0,0.0221]
[1776455940488,68.37,77506.78,0.0,0.99989,0.0,0.02206]
[1776455940620,68.37,77506.78,0.0,0.99989,0.0,0.02206]
[1776455940698,68.37,77506.78,0.0,0.99989,0.0,0.02206]
[1776455940708,68.37,77506.99,0.0,0.99989,0.0,0.02206]
[1776455941232,68.37,77504.45,0.0,0.99989,0.0,0.02212]
[1776455942795,68.37,77504.45,0.0,0.99989,0.0,0.02212]
[1776455942802,68.37,77504.45,0.0,0.99989,0.0,0.02212]
[1776455942943,68.37,77504.45,0.0,0.99989,0.0,0.02212]
[1776455943005,68.37,77500.04,0.0,0.99989,0.0,0.02222]
[1776455944829,68.37,77499.38,0.0,0.99989,0.0,0.02224]
[1776455944913,68.37,77499.38,0.0,0.99989,0.0,0.02224]
[1776455944949,68.37,77499.38,0.0,0.99989,0.0,0.02224]
[1776455944993,68.37,77495.76,0.0,0.99989,0.0,0.02232]
[1776455948129,68.37,77494.25,0.0,0.99989,0.0,0.02236]
[1776455948189,68.37,77496.01,0.0,0.99989,0.0,0.02232]
[1776455948300,68.37,77496.01,0.0,0.99989,0.0,0.02232]
[1776455948445,68.37,77496.01,0.0,0.99989,0.0,0.02232]
[1776455949650,68.37,77493.83,0.0,0.99989,0.0,0.02237]
[1776455949656,68.37,77493.83,0.0,0.99989,0.0,0.02237]
[1776455949701,68.37,77493.83,0.0,0.99989,0.0,0.02237]
[1776455949749,68.37,77489.42,0.0,0.99988,0.0,0.02248]
[1776455955046,68.37,77488.15,0.0,0.99988,0.0,0.02251]
[1776455955173,68.37,77488.15,0.0,0.99988,0.0,0.02251]
[1776455955143,68.37,77488.37,0.0,0.99988,0.0,0.0225]
[1776455955322,68.37,77488.37,0.0,0.99988,0.0,0.0225]
[1776455955403,68.37,77488.37,0.0,0.99988,0.0,0.0225]
[1776455955471,68.37,77476.2,0.0,0.99988,0.0,0.0228]
[1776455956349,68.37,77467.4,0.0,0.99988,0.0,0.02301]
[1776455958363,68.37,77465.14,0.0,0.99988,0.0,0.02307]
[1776455959289,68.37,77465.14,0.0,0.99988,0.0,0.02307]
[1776455959340,68.37,77465.14,0.0,0.99988,0.0,0.02307]
[1776455959440,68.37,77465.14,0.0,0.99988,0.0,0.02307]
[1776455959547,68.37,77465.14,0.0,0.99988,0.0,0.02307]
[1776455959772,68.37,77465.14,0.0,0.99988,0.0,0.02307]
[1776455959922,68.37,77465.14,0.0,0.99988,0.0,0.02307]
[1776455959948,68.37,77465.14,0.0,0.99988,0.0,0.02307]
[1776455960016,68.37,77465.36,0.0,0.99988,0.0,0.02306]
[1776455960293,68.37,77465.36,0.0,0.99988,0.0,0.02306]
[1776455960501,68.37,77465.36,0.0,0.99988,0.0,0.02306]
[1776455960688,68.37,77465.36,0.0,0.99988,0.0,0.02306]
[1776455960696,68.37,77465.36,0.0,0.99988,0.0,0.02306]
[1776455960937,68.37,77465.36,0.0,0.99988,0.0,0.02306]
[1776455961020,68.37,77465.87,0.0,0.99988,0.0,0.02305]
[1776455962696,68.37,77467.68,0.0,0.99988,0.0,0.02301]
[1776455962793,68.37,77467.68,0.0,0.99988,0.0,0.02301]
[1776455962940,68.37,77467.68,0.0,0.99988,0.0,0.02301]
[1776455963207,68.37,77466.23,0.0,0.99988,0.0,0.02304]
[1776455970682,68.37,77465.93,0.0,0.99988,0.0,0.02305]
[1776455970690,68.37,77465.93,0.0,0.99988,0.0,0.02305]
[1776455970813,68.37,77465.93,0.0,0.99988,0.0,0.02305]
[1776455970875,68.37,77465.93,0.0,0.99988,0.0,0.02305]
[1776455970939,68.37,77465.93,0.0,0.99988,0.0,0.02305]
[1776455971013,68.37,77465.93,0.0,0.99988,0.0,0.02305]
[1776455971116,68.37,77466.14,0.0,0.99988,0.0,0.02297]
[1776455971443,68.37,77466.14,0.0,0.99988,0.0,0.02297]
[1776455971702,68.37,77466.14,0.0,0.99988,0.0,0.02297]
[1776455971945,68.37,77466.14,0.0,0.99988,0.0,0.02297]
[1776455972156,68.37,77466.14,0.0,0.99988,0.0,0.02297]
[1776455972196,68.37,77466.14,0.0,0.99988,0.0,0.02297]
[1776455972039,68.37,77465.42,0.0,0.99988,0.0,0.02298]
[1776455972423,68.37,77465.42,0.0,0.99988,0.0,0.02298]
[1776455972605,68.37,77465.42,0.0,0.99988,0.0,0.02298]
[1776455972701,68.37,77465.42,0.0,0.99988,0.0,0.02298]
[1776455972748,68.37,77465.42,0.0,0.99988,0.0,0.02298]
[1776455972938,68.37,77465.42,0.0,0.99988,0.0,0.02298]
[1776455973206,68.37,77465.42,0.0,0.99988,0.0,0.02298]
[1776455972985,68.37,77471.1,0.0,0.99988,0.0,0.02285]
[1776455973404,68.37,77471.1,0.0,0.99988,0.0,0.02285]
[1776455973425,68.37,77471.1,0.0,0.99988,0.0,0.02285]
[1776455973442,68.37,77471.1,0.0,0.99988,0.0,0.02285]
[1776455973640,68.37,77471.1,0.0,0.99988,0.0,0.02285]
[1776455973868,68.37,77471.1,0.0,0.99988,0.0,0.02285]
[1776455973940,68.37,77471.1,0.0,0.99988,0.0,0.02285]
[1776455974022,68.37,77471.1,0.0,0.99988,0.0,0.02285]
[1776455974097,68.37,77475.85,0.0,0.99988,0.0,0.02273]
[1776455974259,68.37,77475.85,0.0,0.99988,0.0,0.02273]
[1776455974267,68.37,77475.85,0.0,0.99988,0.0,0.02273]
[1776455974441,68.37,77475.85,0.0,0.99988,0.0,0.02273]
[1776455974453,68.37,77475.85,0.0,0.99988,0.0,0.02273]
[1776455974576,68.37,77475.85,0.0,0.99988,0.0,0.02273]
[1776455974712,68.37,77475.85,0.0,0.99988,0.0,0.02273]
[1776455974725,68.37,77478.85,0.0,0.99988,0.0,0.02266]
[1776455975482,68.37,77474.96,0.0,0.99988,0.0,0.02275]
[1776455976489,68.37,77478.82,0.0,0.99988,0.0,0.02266]
[1776455977262,68.37,77478.82,0.0,0.99988,0.0,0.02266]
[1776455977443,68.37,77478.82,0.0,0.99988,0.0,0.02266]
[1776455977550,68.37,77478.82,0.0,0.99988,0.0,0.02266]
[1776455977701,68.37,77478.82,0.0,0.99988,0.0,0.02266]
[1776455977810,68.37,77478.82,0.0,0.99988,0.0,0.02266]
[1776455977944,68.37,77478.82,0.0,0.99988,0.0,0.02266]
[1776455977950,68.37,77478.82,0.0,0.99988,0.0,0.02266]
[1776455977978,68.37,77483.28,0.0,0.99988,0.0,0.02255]
[1776455978503,68.37,77484.82,0.0,0.99988,0.0,0.02251]
[1776455979510,68.37,77486.39,0.0,0.99988,0.0,0.02247]
[1776455981197,68.37,77486.39,0.0,0.99988,0.0,0.02247]
[1776455980517,68.37,77491.97,0.0,0.99989,0.0,0.02234]
[1776455981439,68.37,77491.97,0.0,0.99989,0.0,0.02234]
[1776455981700,68.37,77491.97,0.0,0.99989,0.0,0.02234]
[1776455981942,68.37,77491.97,0.0,0.99989,0.0,0.02234]
[1776455982193,68.37,77491.97,0.0,0.99989,0.0,0.02234]
[1776455982030,68.37,77491.06,0.0,0.99989,0.0,0.02236]
[1776455982550,68.37,77491.06,0.0,0.99989,0.0,0.02236]
[1776455982596,68.37,77491.06,0.0,0.99989,0.0,0.02236]
[1776455982698,68.37,77491.06,0.0,0.99989,0.0,0.02236]
[1776455982703,68.37,77491.06,0.0,0.99989,0.0,0.02236]
[1776455982935,68.37,77491.06,0.0,0.99989,0.0,0.02236]
[1776455983194,68.37,77491.06,0.0,0.99989,0.0,0.02236]
[1776455982981,68.37,77493.0,0.0,0.99989,0.0,0.02232]
[1776455983324,68.37,77493.0,0.0,0.99989,0.0,0.02232]
[1776455983751,68.37,77493.0,0.0,0.99989,0.0,0.02232]
[1776455983869,68.37,77493.0,0.0,0.99989,0.0,0.02232]
[1776455983886,68.37,77493.0,0.0,0.99989,0.0,0.02232]
[1776455983946,68.37,77493.0,0.0,0.99989,0.0,0.02232]
[1776455984008,68.37,77493.0,0.0,0.99989,0.0,0.02232]
[1776455984114,68.37,77493.0,0.0,0.99989,0.0,0.02232]
[1776455984212,68.37,77492.64,0.0,0.99989,0.0,0.02232]
[1776455984272,68.37,77492.64,0.0,0.99989,0.0,0.02232]
[1776455984422,68.37,77492.64,0.0,0.99989,0.0,0.02232]
[1776455984575,68.37,77492.64,0.0,0.99989,0.0,0.02232]
[1776455984696,68.37,77492.64,0.0,0.99989,0.0,0.02232]
[1776455984948,68.37,77492.64,0.0,0.99989,0.0,0.02232]
[1776455984990,68.37,77494.49,0.0,0.99989,0.0,0.02228]
[1776455985290,68.37,77494.49,0.0,0.99989,0.0,0.02228]
[1776455985303,68.37,77494.49,0.0,0.99989,0.0,0.02228]
[1776455985441,68.37,77494.49,0.0,0.99989,0.0,0.02228]
[1776455985649,68.37,77494.49,0.0,0.99989,0.0,0.02228]
[1776455985692,68.37,77494.49,0.0,0.99989,0.0,0.02228]
[1776455986559,68.37,77495.98,0.0,0.99989,0.0,0.02224]
[1776455987569,68.37,77502.77,0.0,0.99989,0.0,0.02208]
[1776455988575,68.37,77509.3,0.0,0.99989,0.0,0.02193]
[1776455989582,68.37,77513.11,0.0,0.99989,0.0,0.02184]
[1776455992011,68.37,77512.77,0.0,0.99989,0.0,0.02185]
[1776455992070,68.37,77512.77,0.0,0.99989,0.0,0.02185]
[1776455992204,68.37,77512.77,0.0,0.99989,0.0,0.02185]
[1776455992322,68.37,77512.84,0.0,0.99989,0.0,0.02185]
[1776455992446,68.37,77512.84,0.0,0.99989,0.0,0.02185]
[1776455992615,68.37,77512.84,0.0,0.99989,0.0,0.02185]
[1776455992700,68.37,77512.84,0.0,0.99989,0.0,0.02185]
[1776455993610,68.37,77509.96,0.0,0.99989,0.0,0.02191]
[1776455994617,68.37,77508.01,0.0,0.99989,0.0,0.02196]
[1776455998159,68.37,77508.02,0.0,0.99989,0.0,0.02196]
[1776455998162,68.37,77508.81,0.0,0.99989,0.0,0.02194]
[1776455998764,68.37,77508.81,0.0,0.99989,0.0,0.02194]
[1776455998770,68.37,77508.81,0.0,0.99989,0.0,0.02194]
[1776455998957,68.37,77508.81,0.0,0.99989,0.0,0.02194]
[1776455998997,68.37,77505.76,0.0,0.99989,0.0,0.02201]
[1776455999708,68.37,77505.76,0.0,0.99989,0.0,0.02201]
[1776455999754,68.37,77478.15,0.0,0.99988,0.0,0.02267]
[1776456000669,68.37,77458.36,0.0,0.99988,0.0,0.02316]
[1776456001974,68.37,77458.36,0.0,0.99988,0.0,0.02316]
[1776456002162,68.37,77458.36,0.0,0.99988,0.0,0.02316]
[1776456002695,68.37,77459.4,0.0,0.99988,0.0,0.02313]
[1776456004219,68.37,77459.4,0.0,0.99988,0.0,0.02313]
[1776456004239,68.37,77457.68,0.0,0.99988,0.0,0.02318]
[1776456004709,68.37,77454.86,0.0,0.99988,0.0,0.02325]
[1776456005803,68.37,77454.86,0.0,0.99988,0.0,0.02325]
[1776456005941,68.37,77454.86,0.0,0.99988,0.0,0.02325]
[1776456006004,68.37,77454.86,0.0,0.99988,0.0,0.02325]
[1776456006160,68.37,77454.86,0.0,0.99988,0.0,0.02325]
[1776456006221,68.37,77454.86,0.0,0.99988,0.0,0.02325]
[1776456006267,68.37,77456.58,0.0,0.99988,0.0,0.0232]
[1776456006822,68.37,77456.58,0.0,0.99988,0.0,0.0232]
[1776456007734,68.37,77445.74,0.0,0.99988,0.0,0.02347]
[1776456008742,68.37,77445.35,0.0,0.99988,0.0,0.02348]
[1776456010211,68.37,77445.35,0.0,0.99988,0.0,0.02348]
[1776456012773,68.37,77450.19,0.0,0.99988,0.0,0.02336]
[1776456016801,68.37,77439.98,0.0,0.99988,0.0,0.02362]
[1776456017808,68.37,77439.88,0.0,0.99988,0.0,0.02362]
[1776456019822,68.37,77437.17,0.0,0.99988,0.0,0.02369]
[1776456022843,68.37,77428.5,0.0,0.99988,0.0,0.02391]
[1776456023850,68.37,77425.75,0.0,0.99988,0.0,0.02398]
[1776456028885,68.37,77423.44,0.0,0.99988,0.0,0.02404]
[1776456029892,68.37,77419.76,0.0,0.99988,0.0,0.02413]
[1776456030899,68.37,77411.45,0.0,0.99987,0.0,0.02435]
[1776456031906,68.37,77400.76,0.0,0.99987,0.0,0.02455]
[1776456032912,68.37,77399.05,0.0,0.99987,0.0,0.02459]
[1776456034927,68.37,77396.43,0.0,0.99987,0.0,0.02466]
[1776456036943,68.37,77402.53,0.0,0.99987,0.0,0.0245]
[1776456039964,68.37,77403.9,0.0,0.99987,0.0,0.02446]
[1776456044999,68.37,77404.37,0.0,0.99987,0.0,0.02445]
[1776456048020,68.37,77398.79,0.0,0.99987,0.0,0.0246]
[1776456054062,68.37,77398.03,0.0,0.99987,0.0,0.02462]
[1776456056076,68.37,77407.2,0.0,0.99987,0.0,0.02438]
[1776456057083,68.37,77415.91,0.0,0.99988,0.0,0.02415]
[1776456058090,68.37,77415.86,0.0,0.99988,0.0,0.02415]
[1776456059097,68.37,77439.06,0.0,0.99988,0.0,0.02356]
[1776456060104,68.37,77452.23,0.0,0.99988,0.0,0.02323]
[1776456061111,68.37,77456.19,0.0,0.99988,0.0,0.02314]
[1776456062118,68.37,77478.9,0.0,0.99988,0.0,0.02258]
[1776456063125,68.37,77492.63,0.0,0.99989,0.0,0.02225]
[1776456064132,68.37,77499.4,0.0,0.99989,0.0,0.02209]
[1776456065139,68.37,77502.12,0.0,0.99989,0.0,0.02202]
[1776456067153,68.37,77501.85,0.0,0.99989,0.0,0.02203]
[1776456070174,68.37,77496.38,0.0,0.99989,0.0,0.02216]
[1776456071181,68.37,77492.4,0.0,0.99989,0.0,0.02226]
[1776456073195,68.37,77486.13,0.0,0.99989,0.0,0.02241]
[1776456074202,68.37,77481.19,0.0,0.99988,0.0,0.02252]
[1776456077223,68.37,77476.84,0.0,0.99988,0.0,0.02263]
[1776456082258,68.37,77476.99,0.0,0.99988,0.0,0.02263]
[1776456087293,68.37,77475.3,0.0,0.99988,0.0,0.02267]
[1776456088865,68.37,77475.34,0.0,0.99988,0.0,0.02267]
[1776456091321,68.37,77471.93,0.0,0.99988,0.0,0.02267]
[1776456095352,68.37,77477.46,0.0,0.99988,0.0,0.02254]
[1776456095625,68.37,77477.46,0.0,0.99988,0.0,0.02254]
[1776456105422,68.37,77473.43,0.0,0.99988,0.0,0.02264]
[1776456111464,68.37,77471.97,0.0,0.99988,0.0,0.02267]
[1776456114484,68.37,77475.93,0.0,0.99988,0.0,0.02258]
[1776456115947,68.37,77475.93,0.0,0.99988,0.0,0.02258]
[1776456116086,68.37,77475.93,0.0,0.99988,0.0,0.02258]
[1776456116205,68.37,77475.93,0.0,0.99988,0.0,0.02258]
[1776456116289,68.37,77475.96,0.0,0.99988,0.0,0.02258]
[1776456116943,68.37,77475.96,0.0,0.99988,0.0,0.02258]
[1776456117039,68.37,77483.21,0.0,0.99989,0.0,0.0224]
[1776456117862,68.37,77483.21,0.0,0.99989,0.0,0.0224]
[1776456117939,68.37,77495.64,0.0,0.99989,0.0,0.0221]
[1776456118515,68.37,77520.12,0.0,0.99989,0.0,0.02153]
[1776456119523,68.37,77526.48,0.0,0.99989,0.0,0.02138]
[1776456120530,68.37,77540.49,0.0,0.99989,0.0,0.02106]
[1776456121432,68.37,77540.49,0.0,0.99989,0.0,0.02106]
[1776456121454,68.37,77540.49,0.0,0.99989,0.0,0.02106]
[1776456121503,68.37,77540.49,0.0,0.99989,0.0,0.02106]
[1776456121534,68.37,77540.49,0.0,0.99989,0.0,0.02106]
[1776456121565,68.37,77540.49,0.0,0.99989,0.0,0.02106]
[1776456121596,68.37,77540.49,0.0,0.99989,0.0,0.02106]
[1776456121942,68.37,77540.49,0.0,0.99989,0.0,0.02106]
[1776456122026,68.37,77544.65,0.0,0.99989,0.0,0.02097]
[1776456123679,68.37,77545.42,0.0,0.99989,0.0,0.02095]
[1776456123874,68.37,77545.42,0.0,0.99989,0.0,0.02095]
[1776456123942,68.37,77545.42,0.0,0.99989,0.0,0.02095]
[1776456124558,68.37,77556.94,0.0,0.99989,0.0,0.02069]
[1776456125565,68.37,77559.47,0.0,0.99989,0.0,0.02064]
[1776456126573,68.37,77562.76,0.0,0.9999,0.0,0.02056]
[1776456131608,68.37,77557.34,0.0,0.99989,0.0,0.02068]
[1776456133622,68.37,77562.54,0.0,0.9999,0.0,0.02057]
[1776456134628,68.37,77565.46,0.0,0.9999,0.0,0.0205]
[1776456137650,68.37,77560.37,0.0,0.99989,0.0,0.02062]
[1776456139664,68.37,77553.56,0.0,0.99989,0.0,0.02077]
[1776456142685,68.37,77557.61,0.0,0.99989,0.0,0.02068]
[1776456143692,68.37,77563.04,0.0,0.9999,0.0,0.02056]
[1776456144912,68.37,77563.04,0.0,0.9999,0.0,0.02056]
[1776456144945,68.37,77563.04,0.0,0.9999,0.0,0.02056]
[1776456145037,68.37,77563.04,0.0,0.9999,0.0,0.02056]
[1776456145165,68.37,77563.04,0.0,0.9999,0.0,0.02056]
[1776456145193,68.37,77563.04,0.0,0.9999,0.0,0.02056]
[1776456145239,68.37,77564.53,0.0,0.9999,0.0,0.02053]
[1776456148727,68.37,77567.26,0.0,0.9999,0.0,0.02046]
[1776456151609,68.37,77567.57,0.0,0.9999,0.0,0.02046]
[1776456151694,68.37,77567.57,0.0,0.9999,0.0,0.02046]
[1776456151791,68.37,77567.57,0.0,0.9999,0.0,0.02046]
[1776456151939,68.37,77567.57,0.0,0.9999,0.0,0.02046]
[1776456151941,68.37,77567.68,0.0,0.9999,0.0,0.02039]
[1776456157790,68.37,77563.39,0.0,0.9999,0.0,0.02048]
[1776456158530,68.37,77563.39,0.0,0.9999,0.0,0.02048]
[1776456158539,68.37,77563.39,0.0,0.9999,0.0,0.02048]
[1776456158692,68.37,77563.39,0.0,0.9999,0.0,0.02048]
[1776456158796,68.37,77563.53,0.0,0.9999,0.0,0.02048]
[1776456162282,68.37,77562.76,0.0,0.9999,0.0,0.0205]
[1776456162342,68.37,77562.76,0.0,0.9999,0.0,0.0205]
[1776456162445,68.37,77565.67,0.0,0.9999,0.0,0.02043]
[1776456167807,68.37,77565.03,0.0,0.9999,0.0,0.02044]
[1776456167929,68.37,77565.03,0.0,0.9999,0.0,0.02044]
[1776456167941,68.37,77565.03,0.0,0.9999,0.0,0.02044]
[1776456168020,68.37,77565.89,0.0,0.9999,0.0,0.02043]
[1776456170880,68.37,77569.54,0.0,0.9999,0.0,0.02035]
[1776456171888,68.37,77583.15,0.0,0.9999,0.0,0.02005]
[1776456172895,68.37,77583.5,0.0,0.9999,0.0,0.02004]
[1776456173902,68.37,77580.83,0.0,0.9999,0.0,0.0201]
[1776456174909,68.37,77572.0,0.0,0.9999,0.0,0.02029]
[1776456175916,68.37,77567.49,0.0,0.9999,0.0,0.02039]
[1776456176923,68.37,77564.84,0.0,0.9999,0.0,0.02045]
[1776456177470,68.37,77564.84,0.0,0.9999,0.0,0.02045]
[1776456177597,68.37,77564.84,0.0,0.9999,0.0,0.02045]
[1776456177702,68.37,77564.84,0.0,0.9999,0.0,0.02045]
[1776456177735,68.37,77564.84,0.0,0.9999,0.0,0.02045]
[1776456177816,68.37,77564.84,0.0,0.9999,0.0,0.02045]
[1776456177943,68.37,77564.84,0.0,0.9999,0.0,0.02045]
[1776456178045,68.37,77563.14,0.0,0.9999,0.0,0.02049]
[1776456181958,68.37,77560.35,0.0,0.9999,0.0,0.02055]
[1776456183746,68.37,77561.19,0.0,0.9999,0.0,0.02053]
[1776456183784,68.37,77561.19,0.0,0.9999,0.0,0.02053]
[1776456183892,68.37,77561.19,0.0,0.9999,0.0,0.02053]
[1776456183939,68.37,77561.19,0.0,0.9999,0.0,0.02053]
[1776456183972,68.37,77567.19,0.0,0.9999,0.0,0.0204]
[1776456184979,68.37,77571.21,0.0,0.9999,0.0,0.02031]
[1776456188001,68.37,77564.08,0.0,0.9999,0.0,0.02047]
[1776456189365,68.37,77564.08,0.0,0.9999,0.0,0.02047]
[1776456189414,68.37,77564.08,0.0,0.9999,0.0,0.02047]
[1776456189440,68.37,77564.08,0.0,0.9999,0.0,0.02047]
[1776456189467,68.37,77554.82,0.0,0.99989,0.0,0.02067]
[1776456194473,68.37,77553.38,0.0,0.99989,0.0,0.0207]
[1776456194564,68.37,77555.26,0.0,0.99989,0.0,0.02066]
[1776456194699,68.37,77555.26,0.0,0.99989,0.0,0.02066]
[1776456194703,68.37,77555.26,0.0,0.99989,0.0,0.02066]
[1776456194817,68.37,77555.26,0.0,0.99989,0.0,0.02066]
[1776456194939,68.37,77555.26,0.0,0.99989,0.0,0.02066]
[1776456194944,68.37,77555.26,0.0,0.99989,0.0,0.02066]
[1776456195150,68.37,77555.26,0.0,0.99989,0.0,0.02066]
[1776456195194,68.37,77555.26,0.0,0.99989,0.0,0.02066]
[1776456195295,68.37,77553.84,0.0,0.99989,0.0,0.02069]
[1776456199078,68.37,77548.85,0.0,0.99989,0.0,0.0208]
[1776456200085,68.37,77544.04,0.0,0.99989,0.0,0.02091]
[1776456201514,68.37,77544.36,0.0,0.99989,0.0,0.02091]
[1776456201692,68.37,77544.36,0.0,0.99989,0.0,0.02091]
[1776456201700,68.37,77544.36,0.0,0.99989,0.0,0.02091]
[1776456201928,68.37,77544.36,0.0,0.99989,0.0,0.02091]
[1776456201944,68.37,77544.36,0.0,0.99989,0.0,0.02091]
[1776456202099,68.37,77539.52,0.0,0.99989,0.0,0.02101]
[1776456203106,68.37,77537.25,0.0,0.99989,0.0,0.02107]
[1776456205120,68.37,77533.08,0.0,0.99989,0.0,0.02116]
[1776456208823,68.37,77532.47,0.0,0.99989,0.0,0.02118]
[1776456208829,68.37,77532.47,0.0,0.99989,0.0,0.02118]
[1776456208939,68.37,77532.47,0.0,0.99989,0.0,0.02118]
[1776456209148,68.37,77535.73,0.0,0.99989,0.0,0.0211]
[1776456210155,68.37,77546.08,0.0,0.99989,0.0,0.02087]
[1776456211163,68.37,77550.37,0.0,0.99989,0.0,0.0207]
[1776456212028,68.37,77550.37,0.0,0.99989,0.0,0.0207]
[1776456212192,68.37,77550.37,0.0,0.99989,0.0,0.0207]
[1776456212198,68.37,77550.37,0.0,0.99989,0.0,0.0207]
[1776456212239,68.37,77550.37,0.0,0.99989,0.0,0.0207]
[1776456212291,68.37,77557.69,0.0,0.9999,0.0,0.02054]
[1776456213176,68.37,77561.13,0.0,0.9999,0.0,0.02046]
[1776456214183,68.37,77568.51,0.0,0.9999,0.0,0.0203]
[1776456215199,68.37,77581.99,0.0,0.9999,0.0,0.02001]
[1776456216206,68.37,77589.82,0.0,0.9999,0.0,0.01984]
[1776456217213,68.37,77591.97,0.0,0.9999,0.0,0.01979]
[1776456218220,68.37,77595.74,0.0,0.9999,0.0,0.01971]
[1776456220234,68.37,77593.09,0.0,0.9999,0.0,0.01977]
[1776456221244,68.37,77588.29,0.0,0.9999,0.0,0.01987]
[1776456222251,68.37,77582.78,0.0,0.9999,0.0,0.01999]
[1776456223258,68.37,77579.25,0.0,0.9999,0.0,0.02007]
[1776456223648,68.37,77579.25,0.0,0.9999,0.0,0.02007]
[1776456223690,68.37,77579.25,0.0,0.9999,0.0,0.02007]
[1776456223695,68.37,77579.25,0.0,0.9999,0.0,0.02007]
[1776456223810,68.37,77579.25,0.0,0.9999,0.0,0.02007]
[1776456223914,68.37,77579.25,0.0,0.9999,0.0,0.02007]
[1776456223938,68.37,77579.25,0.0,0.9999,0.0,0.02007]
[1776456224264,68.37,77579.06,0.0,0.9999,0.0,0.02007]
[1776456229300,68.37,77578.48,0.0,0.9999,0.0,0.02008]
[1776456230049,68.37,77578.48,0.0,0.9999,0.0,0.02008]
[1776456230055,68.37,77578.48,0.0,0.9999,0.0,0.02008]
[1776456230194,68.37,77578.48,0.0,0.9999,0.0,0.02008]
[1776456230308,68.37,77580.47,0.0,0.9999,0.0,0.02004]
[1776456231315,68.37,77577.09,0.0,0.9999,0.0,0.02011]
[1776456232322,68.37,77572.19,0.0,0.9999,0.0,0.02022]
[1776456235343,68.37,77574.89,0.0,0.9999,0.0,0.02016]
[1776456235752,68.37,77574.89,0.0,0.9999,0.0,0.02016]
[1776456235861,68.37,77574.89,0.0,0.9999,0.0,0.02016]
[1776456235940,68.37,77574.89,0.0,0.9999,0.0,0.02016]
[1776456236350,68.37,77575.06,0.0,0.9999,0.0,0.02016]
[1776456239156,68.37,77574.94,0.0,0.9999,0.0,0.02016]
[1776456239371,68.37,77579.02,0.0,0.9999,0.0,0.02007]
[1776456240378,68.37,77587.57,0.0,0.9999,0.0,0.01989]
[1776456241385,68.37,77589.83,0.0,0.9999,0.0,0.01984]
[1776456243399,68.37,77590.65,0.0,0.9999,0.0,0.01982]
[1776456245413,68.37,77587.19,0.0,0.9999,0.0,0.01989]
[1776456246420,68.37,77584.97,0.0,0.9999,0.0,0.01994]
[1776456251455,68.37,77582.42,0.0,0.9999,0.0,0.02]
[1776456252462,68.37,77577.97,0.0,0.9999,0.0,0.02009]
[1776456257498,68.37,77578.87,0.0,0.9999,0.0,0.02007]
[1776456263539,68.37,77578.58,0.0,0.9999,0.0,0.02008]
[1776456268574,68.37,77578.95,0.0,0.9999,0.0,0.02007]
[1776456273610,68.37,77578.6,0.0,0.9999,0.0,0.02001]
[1776456275624,68.37,77580.14,0.0,0.9999,0.0,0.01998]
[1776456277638,68.37,77587.69,0.0,0.9999,0.0,0.01982]
[1776456278645,68.37,77596.23,0.0,0.9999,0.0,0.01963]
[1776456281666,68.37,77597.44,0.0,0.9999,0.0,0.01961]
[1776456285982,68.37,77597.17,0.0,0.9999,0.0,0.01961]
[1776456286192,68.37,77597.17,0.0,0.9999,0.0,0.01961]
[1776456286437,68.37,77597.17,0.0,0.9999,0.0,0.01961]
[1776456286711,68.37,77603.93,0.0,0.9999,0.0,0.01947]
[1776456287718,68.37,77608.17,0.0,0.9999,0.0,0.01938]
[1776456290739,68.37,77605.69,0.0,0.9999,0.0,0.01943]
[1776456291746,68.37,77599.19,0.0,0.9999,0.0,0.01957]
[1776456292753,68.37,77592.48,0.0,0.9999,0.0,0.01971]
[1776456293760,68.37,77598.95,0.0,0.9999,0.0,0.01958]
[1776456294767,68.37,77604.58,0.0,0.9999,0.0,0.01946]
[1776456298795,68.37,77606.35,0.0,0.9999,0.0,0.01942]
[1776456300809,68.37,77608.68,0.0,0.9999,0.0,0.01937]
[1776456303831,68.37,77610.25,0.0,0.9999,0.0,0.01934]
[1776456308865,68.37,77613.12,0.0,0.9999,0.0,0.01928]
[1776456311886,68.37,77615.57,0.0,0.9999,0.0,0.01923]
[1776456316921,68.37,77615.35,0.0,0.9999,0.0,0.01923]
[1776456318935,68.37,77607.15,0.0,0.9999,0.0,0.0194]
[1776456319942,68.37,77603.01,0.0,0.9999,0.0,0.01949]
[1776456324978,68.37,77587.26,0.0,0.9999,0.0,0.01982]
[1776456325984,68.37,77590.85,0.0,0.9999,0.0,0.01975]
[1776456326991,68.37,77599.85,0.0,0.9999,0.0,0.01956]
[1776456327999,68.37,77603.12,0.0,0.9999,0.0,0.01949]
[1776456329005,68.37,77605.89,0.0,0.9999,0.0,0.01943]
[1776456332043,68.37,77610.08,0.0,0.9999,0.0,0.01928]
[1776456333043,68.37,77612.15,0.0,0.9999,0.0,0.01923]
[1776456334588,68.37,77612.15,0.0,0.9999,0.0,0.01923]
[1776456335454,68.37,77613.16,0.0,0.9999,0.0,0.01921]
[1776456340832,68.37,77612.88,0.0,0.9999,0.0,0.01922]
[1776456340944,68.37,77612.88,0.0,0.9999,0.0,0.01922]
[1776456341115,68.37,77612.88,0.0,0.9999,0.0,0.01922]
[1776456341149,68.37,77613.4,0.0,0.9999,0.0,0.01921]
[1776456342072,68.37,77613.4,0.0,0.9999,0.0,0.01921]
[1776456342101,68.37,77613.4,0.0,0.9999,0.0,0.01921]
[1776456342130,68.37,77613.4,0.0,0.9999,0.0,0.01921]
[1776456342144,68.37,77613.4,0.0,0.9999,0.0,0.01921]
[1776456342208,68.37,77613.4,0.0,0.9999,0.0,0.01921]
[1776456342288,68.37,77613.4,0.0,0.9999,0.0,0.01921]
[1776456342299,68.37,77613.4,0.0,0.9999,0.0,0.01921]
[1776456345449,68.37,77613.87,0.0,0.9999,0.0,0.0192]
[1776456345515,68.37,77611.66,0.0,0.9999,0.0,0.01924]
[1776456345693,68.37,77611.66,0.0,0.9999,0.0,0.01924]
[1776456345921,68.37,77611.66,0.0,0.9999,0.0,0.01924]
[1776456345943,68.37,77611.66,0.0,0.9999,0.0,0.01924]
[1776456346208,68.37,77611.66,0.0,0.9999,0.0,0.01924]
[1776456346434,68.37,77611.66,0.0,0.9999,0.0,0.01924]
[1776456346534,68.37,77610.48,0.0,0.9999,0.0,0.01927]
[1776456346699,68.37,77610.48,0.0,0.9999,0.0,0.01927]
[1776456346942,68.37,77610.48,0.0,0.9999,0.0,0.01927]
[1776456346945,68.37,77610.48,0.0,0.9999,0.0,0.01927]
[1776456347142,68.37,77610.2,0.0,0.9999,0.0,0.01927]
[1776456349450,68.37,77610.19,0.0,0.9999,0.0,0.01927]
[1776456349706,68.37,77610.26,0.0,0.9999,0.0,0.01927]
[1776456349773,68.37,77610.26,0.0,0.9999,0.0,0.01927]
[1776456349939,68.37,77610.26,0.0,0.9999,0.0,0.01927]
[1776456349947,68.37,77610.26,0.0,0.9999,0.0,0.01927]
[1776456350115,68.37,77610.26,0.0,0.9999,0.0,0.01927]
[1776456350163,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456350943,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456351044,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456352407,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456352444,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456352522,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456352700,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456352871,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456352943,68.37,77609.8,0.0,0.9999,0.0,0.01928]
[1776456358219,68.37,77612.54,0.0,0.9999,0.0,0.01922]
[1776456359226,68.37,77613.46,0.0,0.9999,0.0,0.0192]
[1776456362958,68.37,77613.33,0.0,0.9999,0.0,0.01921]
[1776456363023,68.37,77613.33,0.0,0.9999,0.0,0.01921]
[1776456363141,68.37,77613.33,0.0,0.9999,0.0,0.01921]
[1776456363199,68.37,77613.33,0.0,0.9999,0.0,0.01921]
[1776456368289,68.37,77613.92,0.0,0.9999,0.0,0.0192]
[1776456376345,68.37,77613.26,0.0,0.9999,0.0,0.01921]
[1776456381383,68.37,77614.97,0.0,0.9999,0.0,0.01917]
[1776456382633,68.37,77614.97,0.0,0.9999,0.0,0.01917]
[1776456382644,68.37,77614.97,0.0,0.9999,0.0,0.01917]
[1776456382388,68.37,77617.59,0.0,0.9999,0.0,0.01912]
[1776456382708,68.37,77617.59,0.0,0.9999,0.0,0.01912]
[1776456383395,68.37,77616.34,0.0,0.9999,0.0,0.01915]
[1776456384402,68.37,77614.9,0.0,0.9999,0.0,0.01917]
[1776456386417,68.37,77610.7,0.0,0.9999,0.0,0.01926]
[1776456387423,68.37,77606.09,0.0,0.9999,0.0,0.01936]
[1776456388415,68.37,77606.09,0.0,0.9999,0.0,0.01936]
[1776456388446,68.37,77606.09,0.0,0.9999,0.0,0.01936]
[1776456388487,68.37,77606.09,0.0,0.9999,0.0,0.01936]
[1776456388587,68.37,77605.45,0.0,0.9999,0.0,0.01937]
[1776456388692,68.37,77605.45,0.0,0.9999,0.0,0.01937]
[1776456391451,68.37,77604.72,0.0,0.9999,0.0,0.01932]
[1776456392458,68.37,77602.57,0.0,0.9999,0.0,0.01937]
[1776456394472,68.37,77600.28,0.0,0.9999,0.0,0.01941]
[1776456395479,68.37,77599.38,0.0,0.9999,0.0,0.01943]
[1776456395764,68.37,77599.38,0.0,0.9999,0.0,0.01943]
[1776456395819,68.37,77599.38,0.0,0.9999,0.0,0.01943]
[1776456395939,68.37,77599.38,0.0,0.9999,0.0,0.01943]
[1776456395943,68.37,77599.38,0.0,0.9999,0.0,0.01943]
[1776456396199,68.37,77599.38,0.0,0.9999,0.0,0.01943]
[1776456399506,68.37,77600.31,0.0,0.9999,0.0,0.01941]
[1776456402527,68.37,77599.35,0.0,0.9999,0.0,0.01943]
[1776456403631,68.37,77599.35,0.0,0.9999,0.0,0.01943]
[1776456403694,68.37,77599.35,0.0,0.9999,0.0,0.01943]
[1776456403543,68.37,77594.16,0.0,0.9999,0.0,0.01954]
[1776456404552,68.37,77583.71,0.0,0.9999,0.0,0.01977]
[1776456405559,68.37,77578.47,0.0,0.9999,0.0,0.01988]
[1776456406566,68.37,77578.16,0.0,0.9999,0.0,0.01989]
[1776456407534,68.37,77578.16,0.0,0.9999,0.0,0.01989]
[1776456407573,68.37,77576.95,0.0,0.9999,0.0,0.01991]
[1776456408581,68.37,77581.93,0.0,0.9999,0.0,0.0198]
[1776456409587,68.37,77587.42,0.0,0.9999,0.0,0.01969]
[1776456410594,68.37,77601.03,0.0,0.9999,0.0,0.0194]
[1776456411601,68.37,77606.22,0.0,0.9999,0.0,0.01929]
[1776456412608,68.37,77605.5,0.0,0.9999,0.0,0.01931]
[1776456412846,68.37,77605.5,0.0,0.9999,0.0,0.01931]
[1776456412940,68.37,77605.5,0.0,0.9999,0.0,0.01931]
[1776456412945,68.37,77605.5,0.0,0.9999,0.0,0.01931]
[1776456413100,68.37,77605.5,0.0,0.9999,0.0,0.01931]
[1776456413195,68.37,77605.5,0.0,0.9999,0.0,0.01931]
[1776456413615,68.37,77603.5,0.0,0.9999,0.0,0.01935]
[1776456414622,68.37,77602.34,0.0,0.9999,0.0,0.01937]
[1776456415629,68.37,77603.11,0.0,0.9999,0.0,0.01936]
[1776456417643,68.37,77602.46,0.0,0.9999,0.0,0.01937]
[1776456420664,68.37,77604.19,0.0,0.9999,0.0,0.01933]
[1776456421671,68.37,77603.34,0.0,0.9999,0.0,0.01935]
[1776456422678,68.37,77603.95,0.0,0.9999,0.0,0.01934]
[1776456422851,68.37,77603.95,0.0,0.9999,0.0,0.01934]
[1776456422920,68.37,77603.95,0.0,0.9999,0.0,0.01934]
[1776456422936,68.37,77603.95,0.0,0.9999,0.0,0.01934]
[1776456423685,68.37,77599.82,0.0,0.9999,0.0,0.01942]
[1776456424692,68.37,77599.23,0.0,0.9999,0.0,0.01944]
[1776456425698,68.37,77598.27,0.0,0.9999,0.0,0.01946]
[1776456426706,68.37,77597.65,0.0,0.9999,0.0,0.01947]
[1776456431741,68.37,77597.56,0.0,0.9999,0.0,0.01947]
[1776456435182,68.37,77597.04,0.0,0.9999,0.0,0.01948]
[1776456435188,68.37,77597.04,0.0,0.9999,0.0,0.01948]
[1776456435336,68.37,77597.04,0.0,0.9999,0.0,0.01948]
[1776456435443,68.37,77597.04,0.0,0.9999,0.0,0.01948]
[1776456435444,68.37,77597.04,0.0,0.9999,0.0,0.01948]
[1776456435696,68.37,77597.04,0.0,0.9999,0.0,0.01948]
[1776456435949,68.37,77597.08,0.0,0.9999,0.0,0.01948]
[1776456435953,68.37,77597.08,0.0,0.9999,0.0,0.01948]
[1776456436192,68.37,77597.08,0.0,0.9999,0.0,0.01948]
[1776456436776,68.37,77600.99,0.0,0.9999,0.0,0.0194]
[1776456437782,68.37,77604.98,0.0,0.9999,0.0,0.01932]
[1776456438790,68.37,77603.84,0.0,0.9999,0.0,0.01934]
[1776456443826,68.37,77597.53,0.0,0.9999,0.0,0.01947]
[1776456445382,68.37,77597.53,0.0,0.9999,0.0,0.01947]
[1776456445444,68.37,77597.53,0.0,0.9999,0.0,0.01947]
[1776456445555,68.37,77597.53,0.0,0.9999,0.0,0.01947]
[1776456445704,68.37,77597.53,0.0,0.9999,0.0,0.01947]
[1776456445577,68.37,77591.78,0.0,0.9999,0.0,0.01959]
[1776456445839,68.37,77589.82,0.0,0.9999,0.0,0.01964]
[1776456446846,68.37,77588.35,0.0,0.9999,0.0,0.01967]
[1776456447853,68.37,77583.55,0.0,0.9999,0.0,0.01977]
[1776456449869,68.37,77587.54,0.0,0.9999,0.0,0.01968]
[1776456450874,68.37,77598.59,0.0,0.9999,0.0,0.01945]
[1776456451780,68.37,77598.59,0.0,0.9999,0.0,0.01945]
[1776456451884,68.37,77598.59,0.0,0.9999,0.0,0.01945]
[1776456451945,68.37,77598.59,0.0,0.9999,0.0,0.01945]
[1776456452021,68.37,77599.68,0.0,0.9999,0.0,0.01936]
[1776456452887,68.37,77600.77,0.0,0.9999,0.0,0.01934]
[1776456453895,68.37,77614.46,0.0,0.9999,0.0,0.01905]
[1776456454905,68.37,77619.14,0.0,0.9999,0.0,0.01896]
[1776456455912,68.37,77630.78,0.0,0.99991,0.0,0.01872]
[1776456456925,68.37,77634.04,0.0,0.99991,0.0,0.01865]
[1776456458939,68.37,77633.07,0.0,0.99991,0.0,0.01867]
[1776456459945,68.37,77632.1,0.0,0.99991,0.0,0.01869]
[1776456461373,68.37,77632.1,0.0,0.99991,0.0,0.01869]
[1776456461378,68.37,77632.1,0.0,0.99991,0.0,0.01869]
[1776456461441,68.37,77632.1,0.0,0.99991,0.0,0.01869]
[1776456461449,68.37,77630.92,0.0,0.99991,0.0,0.01872]
[1776456461960,68.37,77626.43,0.0,0.9999,0.0,0.01881]
[1776456462967,68.37,77622.36,0.0,0.9999,0.0,0.01889]
[1776456465988,68.37,77621.53,0.0,0.9999,0.0,0.01891]
[1776456467164,68.37,77621.53,0.0,0.9999,0.0,0.01891]
[1776456467201,68.37,77621.53,0.0,0.9999,0.0,0.01891]
[1776456467351,68.37,77621.53,0.0,0.9999,0.0,0.01891]
[1776456467448,68.37,77621.53,0.0,0.9999,0.0,0.01891]
[1776456468010,68.37,77620.84,0.0,0.9999,0.0,0.01892]
[1776456470016,68.37,77624.45,0.0,0.9999,0.0,0.01885]
[1776456475051,68.37,77624.98,0.0,0.9999,0.0,0.01884]
[1776456476058,68.37,77620.2,0.0,0.9999,0.0,0.01894]
[1776456477617,68.37,77620.2,0.0,0.9999,0.0,0.01894]
[1776456477680,68.37,77620.2,0.0,0.9999,0.0,0.01894]
[1776456477692,68.37,77620.2,0.0,0.9999,0.0,0.01894]
[1776456477648,68.37,77615.01,0.0,0.9999,0.0,0.01904]
[1776456478072,68.37,77613.74,0.0,0.9999,0.0,0.01907]
[1776456481093,68.37,77625.39,0.0,0.9999,0.0,0.01883]
[1776456482624,68.37,77625.39,0.0,0.9999,0.0,0.01883]
[1776456482642,68.37,77625.39,0.0,0.9999,0.0,0.01883]
[1776456482694,68.37,77625.39,0.0,0.9999,0.0,0.01883]
[1776456482680,68.37,77632.91,0.0,0.99991,0.0,0.01868]
[1776456483107,68.37,77631.54,0.0,0.99991,0.0,0.0187]
[1776456484114,68.37,77630.32,0.0,0.99991,0.0,0.01873]
[1776456489149,68.37,77629.76,0.0,0.9999,0.0,0.01874]
[1776456490156,68.37,77635.84,0.0,0.99991,0.0,0.01862]
[1776456491054,68.37,77635.84,0.0,0.99991,0.0,0.01862]
[1776456491071,68.37,77635.84,0.0,0.99991,0.0,0.01862]
[1776456491193,68.37,77635.84,0.0,0.99991,0.0,0.01862]
[1776456491267,68.37,77638.02,0.0,0.99991,0.0,0.01857]
[1776456492175,68.37,77638.68,0.0,0.99991,0.0,0.01856]
[1776456493181,68.37,77637.39,0.0,0.99991,0.0,0.01858]
[1776456494189,68.37,77636.89,0.0,0.99991,0.0,0.01859]
[1776456495196,68.37,77638.02,0.0,0.99991,0.0,0.01857]
[1776456496223,68.37,77638.02,0.0,0.99991,0.0,0.01857]
[1776456496335,68.37,77638.02,0.0,0.99991,0.0,0.01857]
[1776456496442,68.37,77638.02,0.0,0.99991,0.0,0.01857]
[1776456496445,68.37,77638.02,0.0,0.99991,0.0,0.01857]
[1776456496587,68.37,77638.02,0.0,0.99991,0.0,0.01857]
[1776456496648,68.37,77638.78,0.0,0.99991,0.0,0.01856]
[1776456496935,68.37,77638.78,0.0,0.99991,0.0,0.01856]
[1776456496993,68.37,77638.78,0.0,0.99991,0.0,0.01856]
[1776456497210,68.37,77646.71,0.0,0.99991,0.0,0.0184]
[1776456498217,68.37,77649.81,0.0,0.99991,0.0,0.01834]
[1776456500724,68.37,77649.56,0.0,0.99991,0.0,0.01834]
[1776456500773,68.37,77649.56,0.0,0.99991,0.0,0.01834]
[1776456500755,68.37,77651.24,0.0,0.99991,0.0,0.01831]
[1776456500887,68.37,77651.24,0.0,0.99991,0.0,0.01831]
[1776456501084,68.37,77651.24,0.0,0.99991,0.0,0.01831]
[1776456501280,68.37,77651.24,0.0,0.99991,0.0,0.01831]
[1776456501438,68.37,77651.24,0.0,0.99991,0.0,0.01831]
[1776456501448,68.37,77651.24,0.0,0.99991,0.0,0.01831]
[1776456501694,68.37,77651.24,0.0,0.99991,0.0,0.01831]
[1776456501739,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456501814,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456501937,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456501941,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502085,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502192,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502197,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502258,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502437,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502447,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502701,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502706,68.37,77652.04,0.0,0.99991,0.0,0.01829]
[1776456502799,68.37,77649.66,0.0,0.99991,0.0,0.01834]
[1776456502902,68.37,77649.66,0.0,0.99991,0.0,0.01834]
[1776456502949,68.37,77649.66,0.0,0.99991,0.0,0.01834]
[1776456503252,68.37,77647.39,0.0,0.99991,0.0,0.01838]
[1776456506706,68.37,77646.99,0.0,0.99991,0.0,0.01839]
[1776456506787,68.37,77645.19,0.0,0.99991,0.0,0.01843]
[1776456507280,68.37,77644.3,0.0,0.99991,0.0,0.01845]
[1776456512663,68.37,77644.2,0.0,0.99991,0.0,0.01838]
[1776456512734,68.37,77646.63,0.0,0.99991,0.0,0.01834]
[1776456514332,68.37,77645.73,0.0,0.99991,0.0,0.01835]
[1776456519367,68.37,77643.18,0.0,0.99991,0.0,0.0184]
[1776456520374,68.37,77641.16,0.0,0.99991,0.0,0.01845]
[1776456522388,68.37,77640.36,0.0,0.99991,0.0,0.01846]
[1776456523395,68.37,77637.92,0.0,0.99991,0.0,0.01851]
[1776456524402,68.37,77635.5,0.0,0.99991,0.0,0.01856]
[1776456527423,68.37,77634.47,0.0,0.99991,0.0,0.01858]
[1776456529437,68.37,77633.78,0.0,0.99991,0.0,0.01859]
[1776456530444,68.37,77638.31,0.0,0.99991,0.0,0.0185]
[1776456531451,68.37,77640.63,0.0,0.99991,0.0,0.01846]
[1776456534472,68.37,77641.75,0.0,0.99991,0.0,0.01843]
[1776456535479,68.37,77643.44,0.0,0.99991,0.0,0.0184]
[1776456536486,68.37,77641.03,0.0,0.99991,0.0,0.01845]
[1776456537492,68.37,77640.21,0.0,0.99991,0.0,0.01846]
[1776456542528,68.37,77639.64,0.0,0.99991,0.0,0.01848]
[1776456547563,68.37,77639.62,0.0,0.99991,0.0,0.01848]
[1776456548570,68.37,77638.68,0.0,0.99991,0.0,0.0185]
[1776456551591,68.37,77637.73,0.0,0.99991,0.0,0.01851]
[1776456556625,68.37,77638.17,0.0,0.99991,0.0,0.01851]
[1776456558642,68.37,77639.27,0.0,0.99991,0.0,0.01848]
[1776456559653,68.37,77639.99,0.0,0.99991,0.0,0.01847]
[1776456564688,68.37,77641.6,0.0,0.99991,0.0,0.01844]
[1776456567712,68.37,77637.36,0.0,0.99991,0.0,0.01852]
[1776456568717,68.37,77633.96,0.0,0.99991,0.0,0.01859]
[1776456569724,68.37,77631.48,0.0,0.99991,0.0,0.01864]
[1776456574759,68.37,77631.37,0.0,0.99991,0.0,0.01858]
[1776456579794,68.37,77631.95,0.0,0.99991,0.0,0.01857]
[1776456584829,68.37,77631.58,0.0,0.99991,0.0,0.01857]
[1776456590870,68.37,77630.41,0.0,0.99991,0.0,0.0186]
[1776456593892,68.37,77631.33,0.0,0.99991,0.0,0.01858]
[1776456595906,68.37,77630.69,0.0,0.99991,0.0,0.01859]
[1776456597747,68.37,77630.69,0.0,0.99991,0.0,0.01859]
[1776456597941,68.37,77630.73,0.0,0.99991,0.0,0.01859]
[1776456598040,68.37,77626.58,0.0,0.99991,0.0,0.01868]
[1776456598927,68.37,77619.3,0.0,0.9999,0.0,0.01882]
[1776456600697,68.37,77619.3,0.0,0.9999,0.0,0.01882]
[1776456600706,68.37,77617.49,0.0,0.9999,0.0,0.01886]
[1776456601152,68.37,77617.49,0.0,0.9999,0.0,0.01886]
[1776456601239,68.37,77616.77,0.0,0.9999,0.0,0.01888]
[1776456601951,68.37,77603.0,0.0,0.9999,0.0,0.01916]
[1776456602958,68.37,77602.56,0.0,0.9999,0.0,0.01917]
[1776456603965,68.37,77603.27,0.0,0.9999,0.0,0.01915]
[1776456605103,68.37,77603.27,0.0,0.9999,0.0,0.01915]
[1776456605118,68.37,77603.05,0.0,0.9999,0.0,0.01916]
[1776456606031,68.37,77603.05,0.0,0.9999,0.0,0.01916]
[1776456606210,68.37,77603.05,0.0,0.9999,0.0,0.01916]
[1776456612021,68.37,77593.67,0.0,0.9999,0.0,0.01936]
[1776456613028,68.37,77586.04,0.0,0.9999,0.0,0.01952]
[1776456617056,68.37,77575.89,0.0,0.9999,0.0,0.01973]
[1776456618063,68.37,77574.56,0.0,0.9999,0.0,0.01976]
[1776456620081,68.37,77569.83,0.0,0.9999,0.0,0.01986]
[1776456621088,68.37,77559.51,0.0,0.9999,0.0,0.02008]
[1776456622095,68.37,77556.41,0.0,0.9999,0.0,0.02015]
[1776456623102,68.37,77550.47,0.0,0.9999,0.0,0.02028]
[1776456624108,68.37,77545.67,0.0,0.9999,0.0,0.02039]
[1776456625116,68.37,77541.48,0.0,0.9999,0.0,0.02048]
[1776456627130,68.37,77544.61,0.0,0.9999,0.0,0.02041]
[1776456629144,68.37,77541.39,0.0,0.9999,0.0,0.02048]
[1776456631158,68.37,77540.34,0.0,0.9999,0.0,0.02044]
[1776456633794,68.37,77540.23,0.0,0.9999,0.0,0.02044]
[1776456633838,68.37,77540.23,0.0,0.9999,0.0,0.02044]
[1776456633954,68.37,77540.16,0.0,0.9999,0.0,0.02044]
[1776456633971,68.37,77540.16,0.0,0.9999,0.0,0.02044]
[1776456634204,68.37,77540.16,0.0,0.9999,0.0,0.02044]
[1776456635200,68.37,77540.12,0.0,0.9999,0.0,0.02044]
[1776456635210,68.37,77540.12,0.0,0.9999,0.0,0.02044]
[1776456635328,68.37,77540.12,0.0,0.9999,0.0,0.02044]
[1776456635438,68.37,77540.12,0.0,0.9999,0.0,0.02044]
[1776456635539,68.37,77540.19,0.0,0.9999,0.0,0.02044]
[1776456640221,68.37,77536.89,0.0,0.9999,0.0,0.02051]
[1776456641228,68.37,77524.48,0.0,0.99989,0.0,0.02079]
[1776456642235,68.37,77511.29,0.0,0.99989,0.0,0.02109]
[1776456643242,68.37,77498.17,0.0,0.99989,0.0,0.02139]
[1776456644249,68.37,77491.06,0.0,0.99989,0.0,0.02155]
[1776456646263,68.37,77494.96,0.0,0.99989,0.0,0.02146]
[1776456648277,68.37,77488.52,0.0,0.99989,0.0,0.02161]
[1776456649553,68.37,77488.52,0.0,0.99989,0.0,0.02161]
[1776456650293,68.37,77476.61,0.0,0.99989,0.0,0.02189]
[1776456651301,68.37,77470.03,0.0,0.99989,0.0,0.02205]
[1776456652308,68.37,77461.5,0.0,0.99989,0.0,0.02225]
[1776456653324,68.37,77461.5,0.0,0.99989,0.0,0.02225]
[1776456654296,68.37,77461.08,0.0,0.99989,0.0,0.02226]
[1776456654442,68.37,77461.08,0.0,0.99989,0.0,0.02226]
[1776456654508,68.37,77464.66,0.0,0.99989,0.0,0.02217]
[1776456655454,68.37,77464.66,0.0,0.99989,0.0,0.02217]
[1776456655561,68.37,77464.66,0.0,0.99989,0.0,0.02217]
[1776456655596,68.37,77464.66,0.0,0.99989,0.0,0.02217]
[1776456655647,68.37,77464.66,0.0,0.99989,0.0,0.02217]
[1776456655698,68.37,77464.66,0.0,0.99989,0.0,0.02217]
[1776456655791,68.37,77467.36,0.0,0.99989,0.0,0.02211]
[1776456658379,68.37,77472.19,0.0,0.99989,0.0,0.02199]
[1776456659386,68.37,77475.98,0.0,0.99989,0.0,0.02191]
[1776456661400,68.37,77478.46,0.0,0.99989,0.0,0.02185]
[1776456665078,68.37,77479.59,0.0,0.99989,0.0,0.02182]
[1776456665151,68.37,77479.59,0.0,0.99989,0.0,0.02182]
[1776456665193,68.37,77479.59,0.0,0.99989,0.0,0.02182]
[1776456665217,68.37,77479.59,0.0,0.99989,0.0,0.02182]
[1776456665276,68.37,77479.59,0.0,0.99989,0.0,0.02182]
[1776456665445,68.37,77479.59,0.0,0.99989,0.0,0.02182]
[1776456665701,68.37,77479.59,0.0,0.99989,0.0,0.02182]
[1776456665735,68.37,77479.7,0.0,0.99989,0.0,0.02182]
[1776456667442,68.37,77476.66,0.0,0.99989,0.0,0.02189]
[1776456669456,68.37,77479.13,0.0,0.99989,0.0,0.02183]
[1776456670463,68.37,77487.37,0.0,0.99989,0.0,0.02164]
[1776456671470,68.37,77490.26,0.0,0.99989,0.0,0.02157]
[1776456672478,68.37,77494.09,0.0,0.99989,0.0,0.02148]
[1776456675499,68.37,77498.4,0.0,0.99989,0.0,0.02138]
[1776456676506,68.37,77502.07,0.0,0.99989,0.0,0.0213]
[1776456677955,68.37,77502.07,0.0,0.99989,0.0,0.0213]
[1776456678054,68.37,77504.18,0.0,0.99989,0.0,0.02125]
[1776456678061,68.37,77504.18,0.0,0.99989,0.0,0.02125]
[1776456678194,68.37,77504.18,0.0,0.99989,0.0,0.02125]
[1776456678365,68.37,77504.18,0.0,0.99989,0.0,0.02125]
[1776456678448,68.37,77504.18,0.0,0.99989,0.0,0.02125]
[1776456678520,68.37,77505.63,0.0,0.99989,0.0,0.02122]
[1776456680534,68.37,77509.06,0.0,0.99989,0.0,0.02114]
[1776456684562,68.37,77512.02,0.0,0.99989,0.0,0.02107]
[1776456685569,68.37,77514.71,0.0,0.99989,0.0,0.02101]
[1776456687629,68.37,77516.44,0.0,0.99989,0.0,0.02097]
[1776456687701,68.37,77516.44,0.0,0.99989,0.0,0.02097]
[1776456687743,68.37,77516.44,0.0,0.99989,0.0,0.02097]
[1776456687791,68.37,77516.44,0.0,0.99989,0.0,0.02097]
[1776456687869,68.37,77516.44,0.0,0.99989,0.0,0.02097]
[1776456687946,68.37,77516.44,0.0,0.99989,0.0,0.02097]
[1776456687970,68.37,77517.12,0.0,0.99989,0.0,0.02095]
[1776456691611,68.37,77511.92,0.0,0.99989,0.0,0.021]
[1776456696646,68.37,77510.22,0.0,0.99989,0.0,0.02104]
[1776456699667,68.37,77523.51,0.0,0.99989,0.0,0.02074]
[1776456700674,68.37,77527.6,0.0,0.99989,0.0,0.02065]
[1776456701680,68.37,77520.73,0.0,0.99989,0.0,0.0208]
[1776456702688,68.37,77515.37,0.0,0.99989,0.0,0.02092]
[1776456703471,68.37,77515.37,0.0,0.99989,0.0,0.02092]
[1776456703529,68.37,77515.37,0.0,0.99989,0.0,0.02092]
[1776456703653,68.37,77515.37,0.0,0.99989,0.0,0.02092]
[1776456703700,68.37,77515.37,0.0,0.99989,0.0,0.02092]
[1776456703811,68.37,77515.37,0.0,0.99989,0.0,0.02092]
[1776456703941,68.37,77515.37,0.0,0.99989,0.0,0.02092]
[1776456704012,68.37,77511.69,0.0,0.99989,0.0,0.02101]
[1776456706716,68.37,77517.86,0.0,0.99989,0.0,0.02087]
[1776456707446,68.37,77517.86,0.0,0.99989,0.0,0.02087]
[1776456707624,68.37,77517.86,0.0,0.99989,0.0,0.02087]
[1776456707704,68.37,77517.86,0.0,0.99989,0.0,0.02087]
[1776456707791,68.37,77517.86,0.0,0.99989,0.0,0.02087]
[1776456707943,68.37,77517.86,0.0,0.99989,0.0,0.02087]
[1776456707820,68.37,77520.72,0.0,0.99989,0.0,0.0208]
[1776456708056,68.37,77520.72,0.0,0.99989,0.0,0.0208]
[1776456708197,68.37,77520.72,0.0,0.99989,0.0,0.0208]
[1776456708341,68.37,77520.72,0.0,0.99989,0.0,0.0208]
[1776456708447,68.37,77520.72,0.0,0.99989,0.0,0.0208]
[1776456708580,68.37,77520.72,0.0,0.99989,0.0,0.0208]
[1776456708707,68.37,77520.72,0.0,0.99989,0.0,0.0208]
[1776456708949,68.37,77520.72,0.0,0.99989,0.0,0.0208]
[1776456708729,68.37,77522.95,0.0,0.99989,0.0,0.02075]
[1776456711754,68.37,77533.77,0.0,0.9999,0.0,0.02051]
[1776456713768,68.37,77537.33,0.0,0.9999,0.0,0.02043]
[1776456714232,68.37,77537.33,0.0,0.9999,0.0,0.02043]
[1776456714323,68.37,77537.33,0.0,0.9999,0.0,0.02043]
[1776456714463,68.37,77537.33,0.0,0.9999,0.0,0.02043]
[1776456714737,68.37,77537.33,0.0,0.9999,0.0,0.02043]
[1776456714963,68.37,77537.33,0.0,0.9999,0.0,0.02043]
[1776456715025,68.37,77537.33,0.0,0.9999,0.0,0.02043]
[1776456714999,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715151,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715271,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715393,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715541,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715653,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715718,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715811,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715933,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456715973,68.37,77537.37,0.0,0.9999,0.0,0.02043]
[1776456716147,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456716201,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456716306,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456716443,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456716708,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456716950,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456717263,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456717359,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456717469,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456717702,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456717706,68.37,77537.44,0.0,0.9999,0.0,0.02043]
[1776456717797,68.37,77544.53,0.0,0.9999,0.0,0.02027]
[1776456718125,68.37,77544.53,0.0,0.9999,0.0,0.02027]
[1776456718191,68.37,77544.53,0.0,0.9999,0.0,0.02027]
[1776456718562,68.37,77544.53,0.0,0.9999,0.0,0.02027]
[1776456718692,68.37,77544.53,0.0,0.9999,0.0,0.02027]
[1776456718941,68.37,77544.53,0.0,0.9999,0.0,0.02027]
[1776456718979,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456719295,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456719433,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456719558,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456719692,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456719825,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456719847,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456719943,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456719988,68.37,77550.1,0.0,0.9999,0.0,0.02015]
[1776456720125,68.37,77549.3,0.0,0.9999,0.0,0.02017]
[1776456720201,68.37,77549.3,0.0,0.9999,0.0,0.02017]
[1776456720231,68.37,77549.3,0.0,0.9999,0.0,0.02017]
[1776456720817,68.37,77547.25,0.0,0.9999,0.0,0.02021]
[1776456721685,68.37,77547.25,0.0,0.9999,0.0,0.02021]
[1776456721800,68.37,77547.25,0.0,0.9999,0.0,0.02021]
[1776456721942,68.37,77547.25,0.0,0.9999,0.0,0.02021]
[1776456721946,68.37,77547.25,0.0,0.9999,0.0,0.02021]
[1776456722042,68.37,77546.98,0.0,0.9999,0.0,0.02022]
[1776456722204,68.37,77546.98,0.0,0.9999,0.0,0.02022]
[1776456722708,68.37,77546.98,0.0,0.9999,0.0,0.02022]
[1776456722943,68.37,77546.98,0.0,0.9999,0.0,0.02022]
[1776456723068,68.37,77547.49,0.0,0.9999,0.0,0.02021]
[1776456723182,68.37,77547.49,0.0,0.9999,0.0,0.02021]
[1776456723291,68.37,77547.49,0.0,0.9999,0.0,0.02021]
[1776456723421,68.37,77547.49,0.0,0.9999,0.0,0.02021]
[1776456723452,68.37,77547.49,0.0,0.9999,0.0,0.02021]
[1776456725852,68.37,77556.74,0.0,0.9999,0.0,0.02001]
[1776456726859,68.37,77562.38,0.0,0.9999,0.0,0.01989]
[1776456727866,68.37,77562.57,0.0,0.9999,0.0,0.01988]
[1776456729879,68.37,77560.05,0.0,0.9999,0.0,0.01994]
[1776456732901,68.37,77556.57,0.0,0.9999,0.0,0.02001]
[1776456733074,68.37,77556.57,0.0,0.9999,0.0,0.02001]
[1776456733191,68.37,77556.57,0.0,0.9999,0.0,0.02001]
[1776456733447,68.37,77556.57,0.0,0.9999,0.0,0.02001]
[1776456733699,68.37,77556.57,0.0,0.9999,0.0,0.02001]
[1776456733908,68.37,77554.36,0.0,0.9999,0.0,0.02006]
[1776456739951,68.37,77554.22,0.0,0.9999,0.0,0.02006]
[1776456744986,68.37,77554.01,0.0,0.9999,0.0,0.02007]
[1776456749067,68.37,77554.29,0.0,0.9999,0.0,0.02006]
[1776456749194,68.37,77554.29,0.0,0.9999,0.0,0.02006]
[1776456749201,68.37,77554.29,0.0,0.9999,0.0,0.02006]
[1776456749370,68.37,77554.29,0.0,0.9999,0.0,0.02006]
[1776456749445,68.37,77554.29,0.0,0.9999,0.0,0.02006]
[1776456750025,68.37,77556.84,0.0,0.9999,0.0,0.02001]
[1776456751032,68.37,77560.93,0.0,0.9999,0.0,0.01985]
[1776456756107,68.37,77561.48,0.0,0.9999,0.0,0.01984]
[1776456761142,68.37,77565.35,0.0,0.9999,0.0,0.01976]
[1776456761707,68.37,77565.35,0.0,0.9999,0.0,0.01976]
[1776456761851,68.37,77565.35,0.0,0.9999,0.0,0.01976]
[1776456761939,68.37,77565.35,0.0,0.9999,0.0,0.01976]
[1776456762149,68.37,77566.56,0.0,0.9999,0.0,0.01973]
[1776456763156,68.37,77568.84,0.0,0.9999,0.0,0.01968]
[1776456765170,68.37,77566.12,0.0,0.9999,0.0,0.01974]
[1776456767184,68.37,77564.25,0.0,0.9999,0.0,0.01978]
[1776456772219,68.37,77564.54,0.0,0.9999,0.0,0.01977]
[1776456779267,68.37,77565.31,0.0,0.9999,0.0,0.01976]
[1776456783673,68.37,77564.29,0.0,0.9999,0.0,0.01978]
[1776456783695,68.37,77564.29,0.0,0.9999,0.0,0.01978]
[1776456783731,68.37,77564.29,0.0,0.9999,0.0,0.01978]
[1776456783880,68.37,77564.29,0.0,0.9999,0.0,0.01978]
[1776456783950,68.37,77564.29,0.0,0.9999,0.0,0.01978]
[1776456784019,68.37,77560.35,0.0,0.9999,0.0,0.01986]
[1776456784303,68.37,77552.96,0.0,0.9999,0.0,0.02002]
[1776456785310,68.37,77542.32,0.0,0.9999,0.0,0.02025]
[1776456786317,68.37,77538.03,0.0,0.9999,0.0,0.02035]
[1776456788065,68.37,77538.03,0.0,0.9999,0.0,0.02035]
[1776456788078,68.37,77538.03,0.0,0.9999,0.0,0.02035]
[1776456788122,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456788202,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456788338,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456788451,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456788456,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456788638,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456788701,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456788880,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456788997,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456789132,68.37,77538.58,0.0,0.9999,0.0,0.02034]
[1776456789038,68.37,77544.03,0.0,0.9999,0.0,0.02022]
[1776456789205,68.37,77544.03,0.0,0.9999,0.0,0.02022]
[1776456789264,68.37,77544.03,0.0,0.9999,0.0,0.02022]
[1776456789338,68.37,77546.31,0.0,0.9999,0.0,0.02017]
[1776456791122,68.37,77546.31,0.0,0.9999,0.0,0.02017]
[1776456790344,68.37,77550.02,0.0,0.9999,0.0,0.02009]
[1776456791223,68.37,77550.02,0.0,0.9999,0.0,0.02009]
[1776456791229,68.37,77550.02,0.0,0.9999,0.0,0.02009]
[1776456791457,68.37,77550.02,0.0,0.9999,0.0,0.02009]
[1776456791692,68.37,77550.02,0.0,0.9999,0.0,0.02009]
[1776456791901,68.37,77550.02,0.0,0.9999,0.0,0.02009]
[1776456792122,68.37,77550.02,0.0,0.9999,0.0,0.02009]
[1776456792156,68.37,77567.31,0.0,0.9999,0.0,0.01971]
[1776456792198,68.37,77567.31,0.0,0.9999,0.0,0.01971]
[1776456792717,68.37,77567.31,0.0,0.9999,0.0,0.01971]
[1776456792946,68.37,77567.31,0.0,0.9999,0.0,0.01971]
[1776456793187,68.37,77567.31,0.0,0.9999,0.0,0.01971]
[1776456793194,68.37,77576.99,0.0,0.9999,0.0,0.01951]
[1776456793409,68.37,77576.99,0.0,0.9999,0.0,0.01951]
[1776456793435,68.37,77576.99,0.0,0.9999,0.0,0.01951]
[1776456793617,68.37,77576.99,0.0,0.9999,0.0,0.01951]
[1776456793702,68.37,77576.99,0.0,0.9999,0.0,0.01951]
[1776456793941,68.37,77576.99,0.0,0.9999,0.0,0.01951]
[1776456794015,68.37,77577.37,0.0,0.9999,0.0,0.0195]
[1776456794217,68.37,77577.37,0.0,0.9999,0.0,0.0195]
[1776456794443,68.37,77577.37,0.0,0.9999,0.0,0.0195]
[1776456794702,68.37,77577.37,0.0,0.9999,0.0,0.0195]
[1776456794939,68.37,77577.37,0.0,0.9999,0.0,0.0195]
[1776456794962,68.37,77577.22,0.0,0.9999,0.0,0.0195]
[1776456795668,68.37,77577.22,0.0,0.9999,0.0,0.0195]
[1776456795694,68.37,77577.22,0.0,0.9999,0.0,0.0195]
[1776456795972,68.37,77577.22,0.0,0.9999,0.0,0.0195]
[1776456796161,68.37,77577.22,0.0,0.9999,0.0,0.0195]
[1776456796170,68.37,77570.32,0.0,0.9999,0.0,0.01965]
[1776456796696,68.37,77570.32,0.0,0.9999,0.0,0.01965]
[1776456796781,68.37,77569.23,0.0,0.9999,0.0,0.01967]
[1776456797394,68.37,77570.38,0.0,0.9999,0.0,0.01965]
[1776456801422,68.37,77569.4,0.0,0.9999,0.0,0.01967]
[1776456802429,68.37,77568.58,0.0,0.9999,0.0,0.01969]
[1776456803436,68.37,77570.14,0.0,0.9999,0.0,0.01965]
[1776456805905,68.37,77568.86,0.0,0.9999,0.0,0.01968]
[1776456806457,68.37,77569.53,0.0,0.9999,0.0,0.01967]
[1776456807464,68.37,77570.9,0.0,0.9999,0.0,0.01964]
[1776456809480,68.37,77569.49,0.0,0.9999,0.0,0.01967]
[1776456811494,68.37,77567.98,0.0,0.9999,0.0,0.01963]
[1776456816529,68.37,77568.14,0.0,0.9999,0.0,0.01963]
[1776456818543,68.37,77568.82,0.0,0.9999,0.0,0.01961]
[1776456819269,68.37,77568.82,0.0,0.9999,0.0,0.01961]
[1776456819578,68.37,77568.82,0.0,0.9999,0.0,0.01961]
[1776456820558,68.37,77569.53,0.0,0.9999,0.0,0.0196]
[1776456822571,68.37,77570.22,0.0,0.9999,0.0,0.01958]
[1776456826599,68.37,77576.92,0.0,0.9999,0.0,0.01944]
[1776456827606,68.37,77579.48,0.0,0.9999,0.0,0.01939]
[1776456828613,68.37,77582.94,0.0,0.9999,0.0,0.01932]
[1776456829620,68.37,77584.08,0.0,0.9999,0.0,0.01929]
[1776456830626,68.37,77586.68,0.0,0.9999,0.0,0.01924]
[1776456834656,68.37,77589.55,0.0,0.9999,0.0,0.01918]
[1776456835663,68.37,77590.81,0.0,0.9999,0.0,0.01915]
[1776456840698,68.37,77592.15,0.0,0.9999,0.0,0.01912]
[1776456841655,68.37,77592.15,0.0,0.9999,0.0,0.01912]
[1776456841862,68.37,77588.79,0.0,0.9999,0.0,0.01919]
[1776456842712,68.37,77586.88,0.0,0.9999,0.0,0.01923]
[1776456843719,68.37,77582.69,0.0,0.9999,0.0,0.01932]
[1776456844726,68.37,77579.97,0.0,0.9999,0.0,0.01938]
[1776456847747,68.37,77581.27,0.0,0.9999,0.0,0.01935]
[1776456848754,68.37,77582.18,0.0,0.9999,0.0,0.01933]
[1776456853789,68.37,77581.89,0.0,0.9999,0.0,0.01934]
[1776456854796,68.37,77576.29,0.0,0.9999,0.0,0.01946]
[1776456859831,68.37,77576.07,0.0,0.9999,0.0,0.01946]
[1776456864867,68.37,77576.52,0.0,0.9999,0.0,0.01945]
[1776456865874,68.37,77574.67,0.0,0.9999,0.0,0.01949]
[1776456866770,68.37,77574.67,0.0,0.9999,0.0,0.01949]
[1776456866990,68.37,77567.66,0.0,0.9999,0.0,0.01964]
[1776456867887,68.37,77566.88,0.0,0.9999,0.0,0.01966]
[1776456873932,68.37,77567.11,0.0,0.9999,0.0,0.01958]
[1776456879974,68.37,77567.07,0.0,0.9999,0.0,0.01958]
[1776456882996,68.37,77565.85,0.0,0.9999,0.0,0.01961]
[1776456892062,68.37,77565.86,0.0,0.9999,0.0,0.01961]
[1776456897097,68.37,77565.71,0.0,0.9999,0.0,0.01961]
[1776456899111,68.37,77565.06,0.0,0.9999,0.0,0.01963]
[1776456903139,68.37,77557.94,0.0,0.9999,0.0,0.01978]
[1776456904146,68.37,77551.46,0.0,0.9999,0.0,0.01992]
[1776456906160,68.37,77551.34,0.0,0.9999,0.0,0.01992]
[1776456907167,68.37,77553.19,0.0,0.9999,0.0,0.01988]
[1776456908174,68.37,77557.63,0.0,0.9999,0.0,0.01979]
[1776456909181,68.37,77556.37,0.0,0.9999,0.0,0.01981]
[1776456910188,68.37,77555.61,0.0,0.9999,0.0,0.01983]
[1776456915223,68.37,77555.0,0.0,0.9999,0.0,0.01984]
[1776456918244,68.37,77553.6,0.0,0.9999,0.0,0.01987]
[1776456923279,68.37,77553.31,0.0,0.9999,0.0,0.01988]
[1776456928314,68.37,77553.04,0.0,0.9999,0.0,0.01988]
[1776456932342,68.37,77550.82,0.0,0.9999,0.0,0.01986]
[1776456933355,68.37,77541.75,0.0,0.9999,0.0,0.02006]
[1776456934360,68.37,77537.09,0.0,0.9999,0.0,0.02016]
[1776456935367,68.37,77535.16,0.0,0.9999,0.0,0.0202]
[1776456940403,68.37,77533.7,0.0,0.9999,0.0,0.02024]
[1776456945438,68.37,77533.09,0.0,0.9999,0.0,0.02025]
[1776456948459,68.37,77532.31,0.0,0.9999,0.0,0.02027]
[1776456953494,68.37,77532.16,0.0,0.9999,0.0,0.02027]
[1776456958529,68.37,77533.27,0.0,0.9999,0.0,0.02025]
[1776456959536,68.37,77541.53,0.0,0.9999,0.0,0.02007]
[1776456960543,68.37,77546.04,0.0,0.9999,0.0,0.01997]
[1776456961551,68.37,77546.86,0.0,0.9999,0.0,0.01995]
[1776456963564,68.37,77548.81,0.0,0.9999,0.0,0.01991]
[1776456965578,68.37,77548.15,0.0,0.9999,0.0,0.01992]
[1776456970614,68.37,77548.35,0.0,0.9999,0.0,0.01992]
[1776456974641,68.37,77547.44,0.0,0.9999,0.0,0.01994]
[1776456976655,68.37,77548.74,0.0,0.9999,0.0,0.01991]
[1776456980684,68.37,77554.37,0.0,0.9999,0.0,0.01979]
[1776456981691,68.37,77553.64,0.0,0.9999,0.0,0.0198]
[1776456982697,68.37,77556.21,0.0,0.9999,0.0,0.01975]
[1776456983705,68.37,77554.08,0.0,0.9999,0.0,0.01979]
[1776456988741,68.37,77554.69,0.0,0.9999,0.0,0.01978]
[1776456993776,68.37,77554.39,0.0,0.9999,0.0,0.01972]
[1776456995790,68.37,77553.03,0.0,0.9999,0.0,0.01975]
[1776456996796,68.37,77551.81,0.0,0.9999,0.0,0.01978]
[1776456997804,68.37,77551.1,0.0,0.9999,0.0,0.01979]
[1776456999820,68.37,77549.98,0.0,0.9999,0.0,0.01981]
[1776457004856,68.37,77549.1,0.0,0.9999,0.0,0.01983]
[1776457009891,68.37,77548.59,0.0,0.9999,0.0,0.01984]
[1776457012916,68.37,77541.7,0.0,0.9999,0.0,0.01999]
[1776457013924,68.37,77540.08,0.0,0.9999,0.0,0.02003]
[1776457014931,68.37,77538.91,0.0,0.9999,0.0,0.02005]
[1776457020973,68.37,77538.87,0.0,0.9999,0.0,0.02005]
[1776457026008,68.37,77539.21,0.0,0.9999,0.0,0.02005]
[1776457030036,68.37,77536.34,0.0,0.9999,0.0,0.02011]
[1776457031043,68.37,77534.57,0.0,0.9999,0.0,0.02015]
[1776457034064,68.37,77533.9,0.0,0.9999,0.0,0.02016]
[1776457035071,68.37,77530.66,0.0,0.9999,0.0,0.02023]
[1776457036078,68.37,77529.03,0.0,0.9999,0.0,0.02027]
[1776457038335,68.37,77528.69,0.0,0.9999,0.0,0.02028]
[1776457038444,68.37,77528.35,0.0,0.9999,0.0,0.02028]
[1776457038494,68.37,77528.35,0.0,0.9999,0.0,0.02028]
[1776457039099,68.37,77525.06,0.0,0.9999,0.0,0.02036]
[1776457040730,68.37,77523.43,0.0,0.9999,0.0,0.02039]
[1776457043127,68.37,77520.23,0.0,0.9999,0.0,0.02046]
[1776457044749,68.37,77519.9,0.0,0.9999,0.0,0.02047]
[1776457044945,68.37,77519.9,0.0,0.9999,0.0,0.02047]
[1776457045039,68.37,77519.9,0.0,0.9999,0.0,0.02047]
[1776457050176,68.37,77513.36,0.0,0.99989,0.0,0.02062]
[1776457051633,68.37,77513.53,0.0,0.99989,0.0,0.02054]
[1776457051688,68.37,77513.53,0.0,0.99989,0.0,0.02054]
[1776457051913,68.37,77513.53,0.0,0.99989,0.0,0.02054]
[1776457051939,68.37,77513.53,0.0,0.99989,0.0,0.02054]
[1776457052190,68.37,77513.19,0.0,0.99989,0.0,0.02055]
[1776457053885,68.37,77511.48,0.0,0.99989,0.0,0.02059]
[1776457053893,68.37,77511.48,0.0,0.99989,0.0,0.02059]
[1776457053942,68.37,77511.48,0.0,0.99989,0.0,0.02059]
[1776457060246,68.37,77510.65,0.0,0.99989,0.0,0.02061]
[1776457070319,68.37,77510.35,0.0,0.99989,0.0,0.02061]
[1776457072683,68.37,77510.24,0.0,0.99989,0.0,0.02062]
[1776457072851,68.37,77510.24,0.0,0.99989,0.0,0.02062]
[1776457072941,68.37,77510.24,0.0,0.99989,0.0,0.02062]
[1776457073446,68.37,77510.24,0.0,0.99989,0.0,0.02062]
[1776457073340,68.37,77508.29,0.0,0.99989,0.0,0.02066]
[1776457073504,68.37,77508.29,0.0,0.99989,0.0,0.02066]
[1776457073620,68.37,77508.29,0.0,0.99989,0.0,0.02066]
[1776457073692,68.37,77508.29,0.0,0.99989,0.0,0.02066]
[1776457077368,68.37,77503.21,0.0,0.99989,0.0,0.02077]
[1776457078375,68.37,77498.06,0.0,0.99989,0.0,0.02089]
[1776457079382,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457079847,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457079948,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457079953,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457080124,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457080180,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457080206,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457080246,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457080357,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457080442,68.37,77495.56,0.0,0.99989,0.0,0.02095]
[1776457080389,68.37,77495.47,0.0,0.99989,0.0,0.02095]
[1776457083411,68.37,77500.43,0.0,0.99989,0.0,0.02084]
[1776457086094,68.37,77502.06,0.0,0.99989,0.0,0.0208]
[1776457086195,68.37,77502.06,0.0,0.99989,0.0,0.0208]
[1776457086341,68.37,77502.06,0.0,0.99989,0.0,0.0208]
[1776457086440,68.37,77502.06,0.0,0.99989,0.0,0.0208]
[1776457086432,68.37,77502.52,0.0,0.99989,0.0,0.02079]
[1776457086752,68.37,77502.52,0.0,0.99989,0.0,0.02079]
[1776457086872,68.37,77502.52,0.0,0.99989,0.0,0.02079]
[1776457086945,68.37,77502.52,0.0,0.99989,0.0,0.02079]
[1776457098516,68.37,77501.86,0.0,0.99989,0.0,0.0208]
[1776457100530,68.37,77510.87,0.0,0.99989,0.0,0.0206]
[1776457101537,68.37,77519.44,0.0,0.9999,0.0,0.02041]
[1776457103369,68.37,77519.44,0.0,0.9999,0.0,0.02041]
[1776457103440,68.37,77519.44,0.0,0.9999,0.0,0.02041]
[1776457103448,68.37,77519.44,0.0,0.9999,0.0,0.02041]
[1776457103411,68.37,77517.01,0.0,0.9999,0.0,0.02047]
[1776457103591,68.37,77517.01,0.0,0.9999,0.0,0.02047]
[1776457103697,68.37,77517.01,0.0,0.9999,0.0,0.02047]
[1776457103698,68.37,77517.01,0.0,0.9999,0.0,0.02047]
[1776457103820,68.37,77517.01,0.0,0.9999,0.0,0.02047]
[1776457103930,68.37,77517.01,0.0,0.9999,0.0,0.02047]
[1776457103956,68.37,77517.01,0.0,0.9999,0.0,0.02047]
[1776457104021,68.37,77512.83,0.0,0.99989,0.0,0.02056]
[1776457106692,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457106699,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457106905,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457106940,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457107050,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457107158,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457107199,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457107284,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457107392,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457107446,68.37,77512.76,0.0,0.99989,0.0,0.02056]
[1776457107474,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457107554,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457107690,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457107944,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457108173,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457108207,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457108234,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457108340,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457108442,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457108446,68.37,77515.12,0.0,0.99989,0.0,0.02051]
[1776457108441,68.37,77517.5,0.0,0.9999,0.0,0.02045]
[1776457108621,68.37,77517.5,0.0,0.9999,0.0,0.02045]
[1776457108638,68.37,77517.5,0.0,0.9999,0.0,0.02045]
[1776457108697,68.37,77517.5,0.0,0.9999,0.0,0.02045]
[1776457109401,68.37,77517.5,0.0,0.9999,0.0,0.02045]
[1776457109499,68.37,77520.58,0.0,0.9999,0.0,0.02039]
[1776457111240,68.37,77520.84,0.0,0.9999,0.0,0.02038]
[1776457111273,68.37,77525.07,0.0,0.9999,0.0,0.02022]
[1776457115871,68.37,77525.2,0.0,0.9999,0.0,0.02022]
[1776457115943,68.37,77525.2,0.0,0.9999,0.0,0.02022]
[1776457115962,68.37,77525.2,0.0,0.9999,0.0,0.02022]
[1776457116143,68.37,77525.2,0.0,0.9999,0.0,0.02022]
[1776457116193,68.37,77525.2,0.0,0.9999,0.0,0.02022]
[1776457116234,68.37,77524.94,0.0,0.9999,0.0,0.02022]
[1776457116642,68.37,77522.59,0.0,0.9999,0.0,0.02027]
[1776457118458,68.37,77522.59,0.0,0.9999,0.0,0.02027]
[1776457118479,68.37,77515.79,0.0,0.9999,0.0,0.02042]
[1776457118661,68.37,77515.79,0.0,0.9999,0.0,0.02042]
[1776457118703,68.37,77515.79,0.0,0.9999,0.0,0.02042]
[1776457118800,68.37,77511.13,0.0,0.99989,0.0,0.02053]
[1776457119663,68.37,77509.16,0.0,0.99989,0.0,0.02057]
[1776457122323,68.37,77507.34,0.0,0.99989,0.0,0.02061]
[1776457122443,68.37,77507.34,0.0,0.99989,0.0,0.02061]
[1776457122410,68.37,77507.3,0.0,0.99989,0.0,0.02061]
[1776457122684,68.37,77507.17,0.0,0.99989,0.0,0.02061]
[1776457125630,68.37,77506.75,0.0,0.99989,0.0,0.02062]
[1776457125695,68.37,77506.75,0.0,0.99989,0.0,0.02062]
[1776457125937,68.37,77506.75,0.0,0.99989,0.0,0.02062]
[1776457131045,68.37,77506.54,0.0,0.99989,0.0,0.02063]
[1776457136782,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138262,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138334,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138443,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138447,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138538,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138696,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138773,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138833,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457138944,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457139101,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457139212,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457139412,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457139441,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457139530,68.37,77506.6,0.0,0.99989,0.0,0.02063]
[1776457139540,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457139691,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457139940,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457140198,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457140391,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457140441,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457140542,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457140695,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457140937,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457141189,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457141696,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457141936,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457142195,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457142295,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457142396,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457142664,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457142690,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457142936,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457142945,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457143408,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457143436,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457143572,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457143692,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457143941,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457144146,68.37,77506.96,0.0,0.99989,0.0,0.02062]
[1776457144180,68.37,77507.0,0.0,0.99989,0.0,0.02062]
[1776457144850,68.37,77507.0,0.0,0.99989,0.0,0.02062]
[1776457144935,68.37,77507.0,0.0,0.99989,0.0,0.02062]
[1776457145549,68.37,77507.0,0.0,0.99989,0.0,0.02062]
[1776457144951,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457145695,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457145700,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457145936,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457146076,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457146201,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457146295,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457146439,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457146444,68.37,77506.95,0.0,0.99989,0.0,0.02062]
[1776457146537,68.37,77507.2,0.0,0.99989,0.0,0.02061]
[1776457146698,68.37,77507.2,0.0,0.99989,0.0,0.02061]
[1776457146943,68.37,77507.2,0.0,0.99989,0.0,0.02061]
[1776457146973,68.37,77507.2,0.0,0.99989,0.0,0.02061]
[1776457147859,68.37,77515.09,0.0,0.9999,0.0,0.02044]
[1776457149264,68.37,77515.09,0.0,0.9999,0.0,0.02044]
[1776457149328,68.37,77515.09,0.0,0.9999,0.0,0.02044]
[1776457149444,68.37,77515.09,0.0,0.9999,0.0,0.02044]
[1776457149521,68.37,77516.83,0.0,0.9999,0.0,0.0204]
[1776457149666,68.37,77516.83,0.0,0.9999,0.0,0.0204]
[1776457149697,68.37,77516.83,0.0,0.9999,0.0,0.0204]
[1776457150350,68.37,77512.85,0.0,0.9999,0.0,0.02049]
[1776457150701,68.37,77512.85,0.0,0.9999,0.0,0.02049]
[1776457150943,68.37,77512.85,0.0,0.9999,0.0,0.02049]
[1776457151077,68.37,77512.85,0.0,0.9999,0.0,0.02049]
[1776457151214,68.37,77512.85,0.0,0.9999,0.0,0.02049]
[1776457151279,68.37,77512.85,0.0,0.9999,0.0,0.02049]
[1776457151441,68.37,77512.85,0.0,0.9999,0.0,0.02049]
[1776457151467,68.37,77512.65,0.0,0.9999,0.0,0.02049]
[1776457151640,68.37,77512.65,0.0,0.9999,0.0,0.02049]
[1776457151693,68.37,77512.65,0.0,0.9999,0.0,0.02049]
[1776457151940,68.37,77512.65,0.0,0.9999,0.0,0.02049]
[1776457152106,68.37,77512.65,0.0,0.9999,0.0,0.02049]
[1776457152127,68.37,77512.4,0.0,0.9999,0.0,0.0205]
[1776457152693,68.37,77512.4,0.0,0.9999,0.0,0.0205]
[1776457152949,68.37,77512.4,0.0,0.9999,0.0,0.0205]
[1776457153190,68.37,77512.4,0.0,0.9999,0.0,0.0205]
[1776457153435,68.37,77512.4,0.0,0.9999,0.0,0.0205]
[1776457153437,68.37,77512.4,0.0,0.9999,0.0,0.0205]
[1776457155914,68.37,77508.26,0.0,0.99989,0.0,0.02059]
[1776457156992,68.37,77508.26,0.0,0.99989,0.0,0.02059]
[1776457157068,68.37,77508.26,0.0,0.99989,0.0,0.02059]
[1776457157202,68.37,77508.26,0.0,0.99989,0.0,0.02059]
[1776457157206,68.37,77508.26,0.0,0.99989,0.0,0.02059]
[1776457157389,68.37,77508.26,0.0,0.99989,0.0,0.02059]
[1776457157445,68.37,77508.26,0.0,0.99989,0.0,0.02059]
[1776457157517,68.37,77505.17,0.0,0.99989,0.0,0.02066]
[1776457158936,68.37,77504.48,0.0,0.99989,0.0,0.02067]
[1776457163971,68.37,77504.13,0.0,0.99989,0.0,0.02068]
[1776457167999,68.37,77510.81,0.0,0.99989,0.0,0.02053]
[1776457168758,68.37,77510.81,0.0,0.99989,0.0,0.02053]
[1776457168871,68.37,77510.81,0.0,0.99989,0.0,0.02053]
[1776457168938,68.37,77510.81,0.0,0.99989,0.0,0.02053]
[1776457169392,68.37,77517.09,0.0,0.9999,0.0,0.02039]
[1776457173034,68.37,77516.67,0.0,0.9999,0.0,0.02033]
[1776457174042,68.37,77517.77,0.0,0.9999,0.0,0.02031]
[1776457177095,68.37,77517.92,0.0,0.9999,0.0,0.02031]
[1776457177166,68.37,77517.92,0.0,0.9999,0.0,0.02031]
[1776457177193,68.37,77517.92,0.0,0.9999,0.0,0.02031]
[1776457177254,68.37,77518.52,0.0,0.9999,0.0,0.02029]
[1776457178070,68.37,77519.14,0.0,0.9999,0.0,0.02028]
[1776457179077,68.37,77521.55,0.0,0.9999,0.0,0.02023]
[1776457184111,68.37,77521.77,0.0,0.9999,0.0,0.02022]
[1776457185211,68.37,77521.77,0.0,0.9999,0.0,0.02022]
[1776457185275,68.37,77521.77,0.0,0.9999,0.0,0.02022]
[1776457185407,68.37,77521.77,0.0,0.9999,0.0,0.02022]
[1776457185443,68.37,77521.77,0.0,0.9999,0.0,0.02022]
[1776457188140,68.37,77521.16,0.0,0.9999,0.0,0.02024]
[1776457193174,68.37,77521.5,0.0,0.9999,0.0,0.02023]
[1776457198210,68.37,77521.74,0.0,0.9999,0.0,0.02022]
[1776457199217,68.37,77520.34,0.0,0.9999,0.0,0.02025]
[1776457199655,68.37,77520.34,0.0,0.9999,0.0,0.02025]
[1776457199698,68.37,77520.34,0.0,0.9999,0.0,0.02025]
[1776457199751,68.37,77520.34,0.0,0.9999,0.0,0.02025]
[1776457199938,68.37,77520.34,0.0,0.9999,0.0,0.02025]
[1776457199942,68.37,77520.34,0.0,0.9999,0.0,0.02025]
[1776457200146,68.37,77520.34,0.0,0.9999,0.0,0.02025]
[1776457200197,68.37,77520.34,0.0,0.9999,0.0,0.02025]
[1776457200224,68.37,77518.88,0.0,0.9999,0.0,0.02029]
[1776457201231,68.37,77517.36,0.0,0.9999,0.0,0.02032]
[1776457202238,68.37,77513.02,0.0,0.9999,0.0,0.02041]
[1776457203245,68.37,77512.34,0.0,0.9999,0.0,0.02043]
[1776457208281,68.37,77512.09,0.0,0.9999,0.0,0.02044]
[1776457209287,68.37,77510.6,0.0,0.9999,0.0,0.02047]
[1776457212111,68.37,77510.53,0.0,0.9999,0.0,0.02047]
[1776457212117,68.37,77510.53,0.0,0.9999,0.0,0.02047]
[1776457212199,68.37,77510.53,0.0,0.9999,0.0,0.02047]
[1776457213317,68.37,77508.32,0.0,0.99989,0.0,0.02052]
[1776457214325,68.37,77507.24,0.0,0.99989,0.0,0.02054]
[1776457215330,68.37,77506.0,0.0,0.99989,0.0,0.02057]
[1776457216337,68.37,77505.01,0.0,0.99989,0.0,0.02059]
[1776457218350,68.37,77505.69,0.0,0.99989,0.0,0.02058]
[1776457220962,68.37,77505.26,0.0,0.99989,0.0,0.02059]
[1776457221032,68.37,77505.26,0.0,0.99989,0.0,0.02059]
[1776457221198,68.37,77505.26,0.0,0.99989,0.0,0.02059]
[1776457221396,68.37,77505.26,0.0,0.99989,0.0,0.02059]
[1776457221439,68.37,77505.26,0.0,0.99989,0.0,0.02059]
[1776457221491,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457221700,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457221856,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457221936,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457222190,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457222197,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457222359,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457222444,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457222619,68.37,77504.37,0.0,0.99989,0.0,0.02061]
[1776457222705,68.37,77504.34,0.0,0.99989,0.0,0.02061]
[1776457222945,68.37,77504.34,0.0,0.99989,0.0,0.02061]
[1776457223361,68.37,77504.34,0.0,0.99989,0.0,0.02061]
[1776457223712,68.37,77503.97,0.0,0.99989,0.0,0.02062]
[1776457223935,68.37,77503.97,0.0,0.99989,0.0,0.02062]
[1776457226408,68.37,77501.97,0.0,0.99989,0.0,0.02066]
[1776457227415,68.37,77501.22,0.0,0.99989,0.0,0.02068]
[1776457233457,68.37,77499.54,0.0,0.99989,0.0,0.02064]
[1776457238492,68.37,77499.23,0.0,0.99989,0.0,0.02065]
[1776457242408,68.37,77499.32,0.0,0.99989,0.0,0.02065]
[1776457242557,68.37,77500.11,0.0,0.99989,0.0,0.02063]
[1776457244534,68.37,77499.36,0.0,0.99989,0.0,0.02065]
[1776457246548,68.37,77493.87,0.0,0.99989,0.0,0.02077]
[1776457247555,68.37,77488.83,0.0,0.99989,0.0,0.02089]
[1776457248562,68.37,77486.36,0.0,0.99989,0.0,0.02094]
[1776457250576,68.37,77485.47,0.0,0.99989,0.0,0.02096]
[1776457253597,68.37,77483.08,0.0,0.99989,0.0,0.02102]
[1776457255612,68.37,77479.45,0.0,0.99989,0.0,0.0211]
[1776457255757,68.37,77479.45,0.0,0.99989,0.0,0.0211]
[1776457255945,68.37,77479.45,0.0,0.99989,0.0,0.0211]
[1776457256193,68.37,77479.45,0.0,0.99989,0.0,0.0211]
[1776457256618,68.37,77472.66,0.0,0.99989,0.0,0.02125]
[1776457257652,68.37,77472.66,0.0,0.99989,0.0,0.02125]
[1776457257624,68.37,77469.44,0.0,0.99989,0.0,0.02133]
[1776457258632,68.37,77468.45,0.0,0.99989,0.0,0.02135]
[1776457259639,68.37,77463.32,0.0,0.99989,0.0,0.02147]
[1776457260646,68.37,77458.77,0.0,0.99989,0.0,0.02158]
[1776457261653,68.37,77453.7,0.0,0.99989,0.0,0.02169]
[1776457266688,68.37,77453.71,0.0,0.99989,0.0,0.02169]
[1776457268701,68.37,77452.21,0.0,0.99989,0.0,0.02173]
[1776457271038,68.37,77451.45,0.0,0.99989,0.0,0.02175]
[1776457273737,68.37,77444.52,0.0,0.99989,0.0,0.02191]
[1776457274744,68.37,77439.37,0.0,0.99989,0.0,0.02203]
[1776457276000,68.37,77439.37,0.0,0.99989,0.0,0.02203]
[1776457276202,68.37,77439.37,0.0,0.99989,0.0,0.02203]
[1776457276437,68.37,77439.37,0.0,0.99989,0.0,0.02203]
[1776457276472,68.37,77439.39,0.0,0.99989,0.0,0.02203]
[1776457276758,68.37,77435.54,0.0,0.99989,0.0,0.02212]
[1776457277765,68.37,77426.68,0.0,0.99988,0.0,0.02234]
[1776457278772,68.37,77420.36,0.0,0.99988,0.0,0.02249]
[1776457279779,68.37,77410.68,0.0,0.99988,0.0,0.02272]
[1776457280786,68.37,77409.87,0.0,0.99988,0.0,0.02274]
[1776457281793,68.37,77411.41,0.0,0.99988,0.0,0.02271]
[1776457282800,68.37,77421.3,0.0,0.99988,0.0,0.02247]
[1776457283811,68.37,77424.23,0.0,0.99988,0.0,0.02239]
[1776457284815,68.37,77421.53,0.0,0.99988,0.0,0.02246]
[1776457285822,68.37,77423.2,0.0,0.99988,0.0,0.02242]
[1776457287837,68.37,77424.22,0.0,0.99988,0.0,0.02239]
[1776457289851,68.37,77422.48,0.0,0.99988,0.0,0.02244]
[1776457291864,68.37,77421.89,0.0,0.99988,0.0,0.02238]
[1776457292872,68.37,77425.68,0.0,0.99989,0.0,0.02228]
[1776457293879,68.37,77431.71,0.0,0.99989,0.0,0.02214]
[1776457294887,68.37,77437.86,0.0,0.99989,0.0,0.02199]
[1776457295894,68.37,77437.0,0.0,0.99989,0.0,0.02201]
[1776457296901,68.37,77435.28,0.0,0.99989,0.0,0.02205]
[1776457297907,68.37,77436.03,0.0,0.99989,0.0,0.02204]
[1776457298915,68.37,77438.64,0.0,0.99989,0.0,0.02197]
[1776457299922,68.37,77440.98,0.0,0.99989,0.0,0.02192]
[1776457300929,68.37,77441.9,0.0,0.99989,0.0,0.0219]
[1776457301936,68.37,77439.76,0.0,0.99989,0.0,0.02195]
[1776457302944,68.37,77438.27,0.0,0.99989,0.0,0.02198]
[1776457304958,68.37,77443.19,0.0,0.99989,0.0,0.02187]
[1776457305964,68.37,77451.43,0.0,0.99989,0.0,0.02167]
[1776457306972,68.37,77452.3,0.0,0.99989,0.0,0.02165]
[1776457308986,68.37,77451.29,0.0,0.99989,0.0,0.02168]
[1776457312019,68.37,77453.89,0.0,0.99989,0.0,0.02162]
[1776457314024,68.37,77454.54,0.0,0.99989,0.0,0.0216]
[1776457315031,68.37,77455.78,0.0,0.99989,0.0,0.02157]
[1776457317045,68.37,77456.51,0.0,0.99989,0.0,0.02155]
[1776457319059,68.37,77455.97,0.0,0.99989,0.0,0.02157]
[1776457320066,68.37,77455.2,0.0,0.99989,0.0,0.02159]
[1776457321073,68.37,77453.19,0.0,0.99989,0.0,0.02163]
[1776457326108,68.37,77452.94,0.0,0.99989,0.0,0.02164]
[1776457328122,68.37,77457.09,0.0,0.99989,0.0,0.02154]
[1776457329131,68.37,77468.39,0.0,0.99989,0.0,0.02128]
[1776457330137,68.37,77470.46,0.0,0.99989,0.0,0.02123]
[1776457333160,68.37,77474.43,0.0,0.99989,0.0,0.02114]
[1776457338196,68.37,77474.47,0.0,0.99989,0.0,0.02114]
[1776457343698,68.37,77474.55,0.0,0.99989,0.0,0.02114]
[1776457344238,68.37,77475.11,0.0,0.99989,0.0,0.02113]
[1776457348266,68.37,77476.03,0.0,0.99989,0.0,0.0211]
[1776457349273,68.37,77484.9,0.0,0.99989,0.0,0.0209]
[1776457350279,68.37,77488.66,0.0,0.99989,0.0,0.02082]
[1776457351287,68.37,77489.78,0.0,0.99989,0.0,0.02072]
[1776457360351,68.37,77486.23,0.0,0.99989,0.0,0.0208]
[1776457361358,68.37,77487.67,0.0,0.99989,0.0,0.02077]
[1776457366393,68.37,77487.57,0.0,0.99989,0.0,0.02077]
[1776457367400,68.37,77486.06,0.0,0.99989,0.0,0.02081]
[1776457368407,68.37,77484.24,0.0,0.99989,0.0,0.02085]
[1776457371428,68.37,77477.15,0.0,0.99989,0.0,0.02101]
[1776457372435,68.37,77472.35,0.0,0.99989,0.0,0.02112]
[1776457374449,68.37,77471.79,0.0,0.99989,0.0,0.02113]
[1776457379483,68.37,77472.07,0.0,0.99989,0.0,0.02112]
[1776457385527,68.37,77472.02,0.0,0.99989,0.0,0.02112]
[1776457386534,68.37,77470.54,0.0,0.99989,0.0,0.02116]
[1776457387550,68.37,77467.24,0.0,0.99989,0.0,0.02123]
[1776457388557,68.37,77463.32,0.0,0.99989,0.0,0.02132]
[1776457389564,68.37,77464.09,0.0,0.99989,0.0,0.02131]
[1776457390571,68.37,77466.85,0.0,0.99989,0.0,0.02124]
[1776457391578,68.37,77469.57,0.0,0.99989,0.0,0.02118]
[1776457392585,68.37,77471.32,0.0,0.99989,0.0,0.02114]
[1776457394599,68.37,77475.0,0.0,0.99989,0.0,0.02106]
[1776457395606,68.37,77479.08,0.0,0.99989,0.0,0.02096]
[1776457396786,68.37,77480.8,0.0,0.99989,0.0,0.02092]
[1776457401648,68.37,77484.41,0.0,0.99989,0.0,0.02084]
[1776457406683,68.37,77484.01,0.0,0.99989,0.0,0.02085]
[1776457409704,68.37,77481.33,0.0,0.99989,0.0,0.02091]
[1776457410711,68.37,77479.76,0.0,0.99989,0.0,0.02095]
[1776457411717,68.37,77479.31,0.0,0.99989,0.0,0.02089]
[1776457416753,68.37,77482.64,0.0,0.99989,0.0,0.02081]
[1776457418767,68.37,77481.1,0.0,0.99989,0.0,0.02085]
[1776457419774,68.37,77480.42,0.0,0.99989,0.0,0.02086]
[1776457420781,68.37,77479.47,0.0,0.99989,0.0,0.02088]
[1776457422795,68.37,77480.03,0.0,0.99989,0.0,0.02087]
[1776457423801,68.37,77479.36,0.0,0.99989,0.0,0.02089]
[1776457424809,68.37,77480.03,0.0,0.99989,0.0,0.02087]
[1776457425816,68.37,77481.24,0.0,0.99989,0.0,0.02084]
[1776457428837,68.37,77481.76,0.0,0.99989,0.0,0.02083]
[1776457429844,68.37,77482.67,0.0,0.99989,0.0,0.02081]
[1776457430851,68.37,77485.73,0.0,0.99989,0.0,0.02074]
[1776457433872,68.37,77493.42,0.0,0.99989,0.0,0.02057]
[1776457434879,68.37,77498.13,0.0,0.9999,0.0,0.02047]
[1776457436893,68.37,77499.22,0.0,0.9999,0.0,0.02044]
[1776457439914,68.37,77498.65,0.0,0.9999,0.0,0.02045]
[1776457440921,68.37,77499.1,0.0,0.9999,0.0,0.02044]
[1776457441928,68.37,77506.26,0.0,0.9999,0.0,0.02029]
[1776457442955,68.37,77506.26,0.0,0.9999,0.0,0.02029]
[1776457443802,68.37,77506.26,0.0,0.9999,0.0,0.02029]
[1776457443820,68.37,77506.78,0.0,0.9999,0.0,0.02027]
[1776457443912,68.37,77506.78,0.0,0.9999,0.0,0.02027]
[1776457444949,68.37,77510.98,0.0,0.9999,0.0,0.02018]
[1776457445956,68.37,77510.22,0.0,0.9999,0.0,0.0202]
[1776457450690,68.37,77509.88,0.0,0.9999,0.0,0.02021]
[1776457450791,68.37,77509.88,0.0,0.9999,0.0,0.02021]
[1776457454694,68.37,77509.76,0.0,0.9999,0.0,0.02021]
[1776457454793,68.37,77510.1,0.0,0.9999,0.0,0.0202]
[1776457458040,68.37,77509.04,0.0,0.9999,0.0,0.02022]
[1776457459048,68.37,77508.36,0.0,0.9999,0.0,0.02024]
[1776457460054,68.37,77509.9,0.0,0.9999,0.0,0.02021]
[1776457464610,68.37,77510.62,0.0,0.9999,0.0,0.02019]
[1776457469117,68.37,77511.4,0.0,0.9999,0.0,0.02017]
[1776457470124,68.37,77512.09,0.0,0.9999,0.0,0.02016]
[1776457475159,68.37,77511.93,0.0,0.9999,0.0,0.02009]
[1776457476166,68.37,77506.87,0.0,0.9999,0.0,0.0202]
[1776457477173,68.37,77498.25,0.0,0.9999,0.0,0.02039]
[1776457478180,68.37,77492.42,0.0,0.99989,0.0,0.02052]
[1776457480194,68.37,77490.95,0.0,0.99989,0.0,0.02056]
[1776457481201,68.37,77489.88,0.0,0.99989,0.0,0.02058]
[1776457482466,68.37,77489.88,0.0,0.99989,0.0,0.02058]
[1776457482690,68.37,77489.88,0.0,0.99989,0.0,0.02058]
[1776457482729,68.37,77484.45,0.0,0.99989,0.0,0.0207]
[1776457482935,68.37,77484.45,0.0,0.99989,0.0,0.0207]
[1776457483215,68.37,77479.65,0.0,0.99989,0.0,0.02081]
[1776457484222,68.37,77478.53,0.0,0.99989,0.0,0.02083]
[1776457486236,68.37,77477.75,0.0,0.99989,0.0,0.02085]
[1776457495299,68.37,77477.57,0.0,0.99989,0.0,0.02086]
[1776457496305,68.37,77476.88,0.0,0.99989,0.0,0.02087]
[1776457499148,68.37,77476.74,0.0,0.99989,0.0,0.02087]
[1776457500337,68.37,77474.88,0.0,0.99989,0.0,0.02092]
[1776457505372,68.37,77474.58,0.0,0.99989,0.0,0.02092]
[1776457509400,68.37,77471.22,0.0,0.99989,0.0,0.021]
[1776457510407,68.37,77466.76,0.0,0.99989,0.0,0.0211]
[1776457511414,68.37,77465.83,0.0,0.99989,0.0,0.02112]
[1776457513428,68.37,77463.58,0.0,0.99989,0.0,0.02117]
[1776457518463,68.37,77464.87,0.0,0.99989,0.0,0.02114]
[1776457523498,68.37,77465.28,0.0,0.99989,0.0,0.02114]
[1776457524505,68.37,77465.97,0.0,0.99989,0.0,0.02112]
[1776457528532,68.37,77469.25,0.0,0.99989,0.0,0.02104]
[1776457529540,68.37,77472.78,0.0,0.99989,0.0,0.02096]
[1776457533567,68.37,77479.2,0.0,0.99989,0.0,0.02075]
[1776457534575,68.37,77480.28,0.0,0.99989,0.0,0.02072]
[1776457535582,68.37,77481.99,0.0,0.99989,0.0,0.02069]
[1776457540617,68.37,77480.72,0.0,0.99989,0.0,0.02071]
[1776457541624,68.37,77478.98,0.0,0.99989,0.0,0.02075]
[1776457542631,68.37,77477.59,0.0,0.99989,0.0,0.02078]
[1776457548673,68.37,77477.2,0.0,0.99989,0.0,0.02079]
[1776457551694,68.37,77475.85,0.0,0.99989,0.0,0.02082]
[1776457556728,68.37,77475.73,0.0,0.99989,0.0,0.02083]
[1776457559750,68.37,77473.54,0.0,0.99989,0.0,0.02088]
[1776457561765,68.37,77470.08,0.0,0.99989,0.0,0.02095]
[1776457566799,68.37,77470.6,0.0,0.99989,0.0,0.02094]
[1776457568813,68.37,77469.76,0.0,0.99989,0.0,0.02096]
[1776457573848,68.37,77470.06,0.0,0.99989,0.0,0.02095]
[1776457575864,68.37,77468.74,0.0,0.99989,0.0,0.02098]
[1776457576871,68.37,77466.94,0.0,0.99989,0.0,0.02103]
[1776457577877,68.37,77466.12,0.0,0.99989,0.0,0.02104]
[1776457580899,68.37,77464.39,0.0,0.99989,0.0,0.02108]
[1776457581906,68.37,77462.19,0.0,0.99989,0.0,0.02113]
[1776457586941,68.37,77461.97,0.0,0.99989,0.0,0.02114]
[1776457591976,68.37,77461.88,0.0,0.99989,0.0,0.02107]
[1776457602046,68.37,77461.78,0.0,0.99989,0.0,0.02107]
[1776457609095,68.37,77461.39,0.0,0.99989,0.0,0.02108]
[1776457616144,68.37,77461.65,0.0,0.99989,0.0,0.02107]
[1776457619165,68.37,77461.03,0.0,0.99989,0.0,0.02109]
[1776457624200,68.37,77456.47,0.0,0.99989,0.0,0.02119]
[1776457625207,68.37,77455.64,0.0,0.99989,0.0,0.02121]
[1776457627221,68.37,77454.88,0.0,0.99989,0.0,0.02123]
[1776457629235,68.37,77454.23,0.0,0.99989,0.0,0.02124]
[1776457631256,68.37,77444.81,0.0,0.99989,0.0,0.02146]
[1776457632263,68.37,77441.93,0.0,0.99989,0.0,0.02153]
[1776457634078,68.37,77441.93,0.0,0.99989,0.0,0.02153]
[1776457634356,68.37,77441.93,0.0,0.99989,0.0,0.02153]
[1776457634441,68.37,77437.01,0.0,0.99989,0.0,0.02164]
[1776457635284,68.37,77426.86,0.0,0.99989,0.0,0.02188]
[1776457636291,68.37,77425.34,0.0,0.99989,0.0,0.02192]
[1776457641325,68.37,77425.05,0.0,0.99989,0.0,0.02193]
[1776457642332,68.37,77421.98,0.0,0.99989,0.0,0.022]
[1776457643340,68.37,77418.92,0.0,0.99989,0.0,0.02207]
[1776457644347,68.37,77417.94,0.0,0.99989,0.0,0.0221]
[1776457645354,68.37,77416.91,0.0,0.99989,0.0,0.02212]
[1776457646361,68.37,77422.97,0.0,0.99989,0.0,0.02198]
[1776457647368,68.37,77427.59,0.0,0.99989,0.0,0.02187]
[1776457652404,68.37,77427.0,0.0,0.99989,0.0,0.02181]
[1776457653410,68.37,77425.52,0.0,0.99989,0.0,0.02184]
[1776457655429,68.37,77428.69,0.0,0.99989,0.0,0.02177]
[1776457656433,68.37,77434.66,0.0,0.99989,0.0,0.02163]
[1776457657440,68.37,77437.55,0.0,0.99989,0.0,0.02156]
[1776457659380,68.37,77437.67,0.0,0.99989,0.0,0.02156]
[1776457659810,68.37,77437.67,0.0,0.99989,0.0,0.02156]
[1776457659909,68.37,77437.67,0.0,0.99989,0.0,0.02156]
[1776457660461,68.37,77436.22,0.0,0.99989,0.0,0.02159]
[1776457661468,68.37,77433.76,0.0,0.99989,0.0,0.02165]
[1776457662475,68.37,77432.86,0.0,0.99989,0.0,0.02167]
[1776457664075,68.37,77432.86,0.0,0.99989,0.0,0.02167]
[1776457664489,68.37,77424.74,0.0,0.99989,0.0,0.02186]
[1776457665495,68.37,77417.95,0.0,0.99989,0.0,0.02202]
[1776457668028,68.37,77417.31,0.0,0.99989,0.0,0.02204]
[1776457667510,68.37,77415.75,0.0,0.99989,0.0,0.02207]
[1776457668961,68.37,77415.75,0.0,0.99989,0.0,0.02207]
[1776457669058,68.37,77415.09,0.0,0.99989,0.0,0.02209]
[1776457669939,68.37,77415.09,0.0,0.99989,0.0,0.02209]
[1776457672544,68.37,77413.22,0.0,0.99989,0.0,0.02213]
[1776457673946,68.37,77413.22,0.0,0.99989,0.0,0.02213]
[1776457675566,68.37,77414.22,0.0,0.99989,0.0,0.02211]
[1776457676573,68.37,77415.66,0.0,0.99989,0.0,0.02207]
[1776457677580,68.37,77414.34,0.0,0.99989,0.0,0.02211]
[1776457679594,68.37,77413.24,0.0,0.99989,0.0,0.02213]
[1776457680601,68.37,77411.95,0.0,0.99989,0.0,0.02216]
[1776457681607,68.37,77417.95,0.0,0.99989,0.0,0.02202]
[1776457682615,68.37,77419.85,0.0,0.99989,0.0,0.02198]
[1776457688657,68.37,77420.69,0.0,0.99989,0.0,0.02196]
[1776457689664,68.37,77421.96,0.0,0.99989,0.0,0.02193]
[1776457693692,68.37,77420.91,0.0,0.99989,0.0,0.02195]
[1776457695707,68.37,77419.62,0.0,0.99989,0.0,0.02198]
[1776457698728,68.37,77416.87,0.0,0.99989,0.0,0.02205]
[1776457699735,68.37,77412.4,0.0,0.99989,0.0,0.02215]
[1776457700741,68.37,77414.93,0.0,0.99989,0.0,0.02209]
[1776457703763,68.37,77413.39,0.0,0.99989,0.0,0.02213]
[1776457708798,68.37,77412.66,0.0,0.99989,0.0,0.02215]
[1776457714840,68.37,77413.42,0.0,0.99989,0.0,0.02205]
[1776457719874,68.37,77413.59,0.0,0.99989,0.0,0.02205]
[1776457723903,68.37,77411.62,0.0,0.99989,0.0,0.0221]
[1776457728938,68.37,77410.42,0.0,0.99989,0.0,0.02213]
[1776457732965,68.37,77407.71,0.0,0.99989,0.0,0.02219]
[1776457734980,68.37,77415.73,0.0,0.99989,0.0,0.022]
[1776457735987,68.37,77417.12,0.0,0.99989,0.0,0.02197]
[1776457738001,68.37,77417.22,0.0,0.99989,0.0,0.02196]
[1776457742030,68.37,77418.44,0.0,0.99989,0.0,0.02193]
[1776457744044,68.37,77416.07,0.0,0.99989,0.0,0.02199]
[1776457744874,68.37,77416.07,0.0,0.99989,0.0,0.02199]
[1776457745615,68.37,77415.28,0.0,0.99989,0.0,0.02201]
[1776457748073,68.37,77416.65,0.0,0.99989,0.0,0.02198]
[1776457753108,68.37,77417.37,0.0,0.99989,0.0,0.02196]
[1776457757981,68.37,77417.17,0.0,0.99989,0.0,0.02196]
[1776457759956,68.37,77416.99,0.0,0.99989,0.0,0.02197]
[1776457760157,68.37,77416.53,0.0,0.99989,0.0,0.02198]
[1776457760184,68.37,77416.53,0.0,0.99989,0.0,0.02198]
[1776457760327,68.37,77416.53,0.0,0.99989,0.0,0.02198]
[1776457760597,68.37,77416.53,0.0,0.99989,0.0,0.02198]
[1776457760698,68.37,77416.53,0.0,0.99989,0.0,0.02198]
[1776457760707,68.37,77416.53,0.0,0.99989,0.0,0.02198]
[1776457760938,68.37,77416.53,0.0,0.99989,0.0,0.02198]
[1776457761164,68.37,77416.49,0.0,0.99989,0.0,0.02198]
[1776457761192,68.37,77416.49,0.0,0.99989,0.0,0.02198]
[1776457762171,68.37,77416.57,0.0,0.99989,0.0,0.02198]
[1776457767206,68.37,77416.64,0.0,0.99989,0.0,0.02198]
[1776457773387,68.37,77416.51,0.0,0.99989,0.0,0.02191]
[1776457777276,68.37,77411.26,0.0,0.99989,0.0,0.02203]
[1776457778283,68.37,77405.45,0.0,0.99989,0.0,0.02217]
[1776457781303,68.37,77404.65,0.0,0.99989,0.0,0.02219]
[1776457789360,68.37,77404.87,0.0,0.99989,0.0,0.02218]
[1776457791375,68.37,77406.28,0.0,0.99989,0.0,0.02215]
[1776457792381,68.37,77407.09,0.0,0.99989,0.0,0.02213]
[1776457793389,68.37,77408.31,0.0,0.99989,0.0,0.0221]
[1776457799431,68.37,77407.73,0.0,0.99989,0.0,0.02211]
[1776457800438,68.37,77406.73,0.0,0.99989,0.0,0.02214]
[1776457801445,68.37,77407.45,0.0,0.99989,0.0,0.02212]
[1776457802452,68.37,77418.48,0.0,0.99989,0.0,0.02186]
[1776457803459,68.37,77427.47,0.0,0.99989,0.0,0.02165]
[1776457804466,68.37,77431.28,0.0,0.99989,0.0,0.02156]
[1776457810509,68.37,77431.12,0.0,0.99989,0.0,0.02156]
[1776457815546,68.37,77431.69,0.0,0.99989,0.0,0.02155]
[1776457817558,68.37,77428.02,0.0,0.99989,0.0,0.02163]
[1776457818565,68.37,77426.23,0.0,0.99989,0.0,0.02168]
[1776457819571,68.37,77421.63,0.0,0.99989,0.0,0.02178]
[1776457820579,68.37,77419.08,0.0,0.99989,0.0,0.02184]
[1776457822593,68.37,77418.39,0.0,0.99989,0.0,0.02186]
[1776457824607,68.37,77421.67,0.0,0.99989,0.0,0.02178]
[1776457826621,68.37,77424.17,0.0,0.99989,0.0,0.02172]
[1776457829168,68.37,77423.71,0.0,0.99989,0.0,0.02174]
[1776457829223,68.37,77414.95,0.0,0.99989,0.0,0.02194]
[1776457829642,68.37,77406.67,0.0,0.99989,0.0,0.02214]
[1776457830649,68.37,77398.83,0.0,0.99988,0.0,0.02233]
[1776457832886,68.37,77398.75,0.0,0.99988,0.0,0.02225]
[1776457832977,68.37,77390.08,0.0,0.99988,0.0,0.02246]
[1776457833445,68.37,77390.08,0.0,0.99988,0.0,0.02246]
[1776457833704,68.37,77390.08,0.0,0.99988,0.0,0.02246]
[1776457833940,68.37,77390.08,0.0,0.99988,0.0,0.02246]
[1776457834038,68.37,77381.75,0.0,0.99988,0.0,0.02267]
[1776457834677,68.37,77379.41,0.0,0.99988,0.0,0.02272]
[1776457836691,68.37,77378.7,0.0,0.99988,0.0,0.02274]
[1776457838717,68.37,77378.7,0.0,0.99988,0.0,0.02274]
[1776457838792,68.37,77376.91,0.0,0.99988,0.0,0.02279]
[1776457840726,68.37,77367.29,0.0,0.99988,0.0,0.02302]
[1776457841734,68.37,77360.23,0.0,0.99988,0.0,0.0232]
[1776457842471,68.37,77360.23,0.0,0.99988,0.0,0.0232]
[1776457842741,68.37,77349.41,0.0,0.99988,0.0,0.02347]
[1776457843748,68.37,77342.99,0.0,0.99988,0.0,0.02363]
[1776457844755,68.37,77339.39,0.0,0.99988,0.0,0.02373]
[1776457845762,68.37,77337.02,0.0,0.99988,0.0,0.02379]
[1776457846554,68.37,77337.02,0.0,0.99988,0.0,0.02379]
[1776457846596,68.37,77337.02,0.0,0.99988,0.0,0.02379]
[1776457846867,68.37,77337.02,0.0,0.99988,0.0,0.02379]
[1776457847033,68.37,77337.02,0.0,0.99988,0.0,0.02379]
[1776457847109,68.37,77333.87,0.0,0.99988,0.0,0.02387]
[1776457847776,68.37,77331.78,0.0,0.99988,0.0,0.02392]
[1776457849224,68.37,77331.78,0.0,0.99988,0.0,0.02392]
[1776457848783,68.37,77315.46,0.0,0.99987,0.0,0.02435]
[1776457849439,68.37,77315.46,0.0,0.99987,0.0,0.02435]
[1776457849791,68.37,77299.1,0.0,0.99987,0.0,0.02478]
[1776457850798,68.37,77298.65,0.0,0.99987,0.0,0.02479]
[1776457852628,68.37,77300.46,0.0,0.99987,0.0,0.02474]
[1776457852646,68.37,77300.46,0.0,0.99987,0.0,0.02474]
[1776457853704,68.37,77300.46,0.0,0.99987,0.0,0.02474]
[1776457853946,68.37,77300.46,0.0,0.99987,0.0,0.02474]
[1776457854717,68.37,77298.91,0.0,0.99987,0.0,0.02478]
[1776457854738,68.37,77298.91,0.0,0.99987,0.0,0.02478]
[1776457854774,68.37,77298.91,0.0,0.99987,0.0,0.02478]
[1776457854956,68.37,77298.91,0.0,0.99987,0.0,0.02478]
[1776457855053,68.37,77298.91,0.0,0.99987,0.0,0.02478]
[1776457857846,68.37,77295.54,0.0,0.99987,0.0,0.02487]
[1776457859863,68.37,77290.46,0.0,0.99987,0.0,0.02501]
[1776457860796,68.37,77290.46,0.0,0.99987,0.0,0.02501]
[1776457860870,68.37,77261.0,0.0,0.99986,0.0,0.02581]
[1776457861878,68.37,77242.74,0.0,0.99986,0.0,0.02632]
[1776457862884,68.37,77248.5,0.0,0.99986,0.0,0.02616]
[1776457864089,68.37,77248.5,0.0,0.99986,0.0,0.02616]
[1776457864148,68.37,77237.35,0.0,0.99986,0.0,0.02647]
[1776457864898,68.37,77238.58,0.0,0.99986,0.0,0.02644]
[1776457866216,68.37,77238.58,0.0,0.99986,0.0,0.02644]
[1776457866268,68.37,77240.97,0.0,0.99986,0.0,0.02637]
[1776457866376,68.37,77240.97,0.0,0.99986,0.0,0.02637]
[1776457866500,68.37,77240.97,0.0,0.99986,0.0,0.02637]
[1776457866702,68.37,77240.97,0.0,0.99986,0.0,0.02637]
[1776457866912,68.37,77243.18,0.0,0.99986,0.0,0.02631]
[1776457867919,68.37,77233.42,0.0,0.99986,0.0,0.02658]
[1776457868925,68.37,77230.8,0.0,0.99986,0.0,0.02666]
[1776457869737,68.37,77230.8,0.0,0.99986,0.0,0.02666]
[1776457869939,68.37,77225.94,0.0,0.99986,0.0,0.0268]
[1776457870946,68.37,77220.82,0.0,0.99986,0.0,0.02694]
[1776457874592,68.37,77222.43,0.0,0.99986,0.0,0.0269]
[1776457875981,68.37,77213.91,0.0,0.99986,0.0,0.02714]
[1776457876988,68.37,77211.19,0.0,0.99986,0.0,0.02722]
[1776457879001,68.37,77218.54,0.0,0.99986,0.0,0.02701]
[1776457880013,68.37,77221.35,0.0,0.99986,0.0,0.02693]
[1776457882025,68.37,77223.91,0.0,0.99986,0.0,0.02685]
[1776457886053,68.37,77226.57,0.0,0.99986,0.0,0.02678]
[1776457887060,68.37,77228.95,0.0,0.99986,0.0,0.02671]
[1776457890081,68.37,77224.52,0.0,0.99986,0.0,0.02684]
[1776457891088,68.37,77222.7,0.0,0.99986,0.0,0.0268]
[1776457892095,68.37,77209.77,0.0,0.99986,0.0,0.02717]
[1776457893102,68.37,77209.23,0.0,0.99986,0.0,0.02719]
[1776457894109,68.37,77212.19,0.0,0.99986,0.0,0.0271]
[1776457896123,68.37,77214.85,0.0,0.99986,0.0,0.02703]
[1776457899144,68.37,77209.5,0.0,0.99986,0.0,0.02718]
[1776457900931,68.37,77208.33,0.0,0.99986,0.0,0.02721]
[1776457900936,68.37,77208.33,0.0,0.99986,0.0,0.02721]
[1776457901087,68.37,77208.33,0.0,0.99986,0.0,0.02721]
[1776457901200,68.37,77208.33,0.0,0.99986,0.0,0.02721]
[1776457901346,68.37,77208.33,0.0,0.99986,0.0,0.02721]
[1776457901298,68.37,77207.83,0.0,0.99986,0.0,0.02723]
[1776457901449,68.37,77207.83,0.0,0.99986,0.0,0.02723]
[1776457902165,68.37,77207.65,0.0,0.99986,0.0,0.02723]
[1776457904178,68.37,77211.94,0.0,0.99986,0.0,0.02711]
[1776457906193,68.37,77214.62,0.0,0.99986,0.0,0.02703]
[1776457906743,68.37,77214.62,0.0,0.99986,0.0,0.02703]
[1776457906794,68.37,77214.62,0.0,0.99986,0.0,0.02703]
[1776457906904,68.37,77214.62,0.0,0.99986,0.0,0.02703]
[1776457906945,68.37,77214.62,0.0,0.99986,0.0,0.02703]
[1776457907200,68.37,77215.79,0.0,0.99986,0.0,0.027]
[1776457912236,68.37,77215.93,0.0,0.99986,0.0,0.02699]
[1776457913774,68.37,77216.32,0.0,0.99986,0.0,0.02698]
[1776457913840,68.37,77216.32,0.0,0.99986,0.0,0.02698]
[1776457913942,68.37,77216.32,0.0,0.99986,0.0,0.02698]
[1776457913962,68.37,77216.32,0.0,0.99986,0.0,0.02698]
[1776457914093,68.37,77216.32,0.0,0.99986,0.0,0.02698]
[1776457914195,68.37,77216.32,0.0,0.99986,0.0,0.02698]
[1776457914250,68.37,77216.61,0.0,0.99986,0.0,0.02697]
[1776457919284,68.37,77217.59,0.0,0.99986,0.0,0.02695]
[1776457924320,68.37,77215.91,0.0,0.99986,0.0,0.02699]
[1776457926211,68.37,77215.87,0.0,0.99986,0.0,0.027]
[1776457926220,68.37,77215.87,0.0,0.99986,0.0,0.027]
[1776457926272,68.37,77215.87,0.0,0.99986,0.0,0.027]
[1776457926357,68.37,77215.87,0.0,0.99986,0.0,0.027]
[1776457926334,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457926404,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457926444,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457926552,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457926857,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457926937,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457926968,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457927085,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457927193,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457927200,68.37,77216.76,0.0,0.99986,0.0,0.02697]
[1776457927340,68.37,77216.87,0.0,0.99986,0.0,0.02697]
[1776457930935,68.37,77216.14,0.0,0.99986,0.0,0.02699]
[1776457931193,68.37,77216.14,0.0,0.99986,0.0,0.02699]
[1776457937820,68.37,77214.33,0.0,0.99986,0.0,0.02704]
[1776457937935,68.37,77214.33,0.0,0.99986,0.0,0.02704]
[1776457938061,68.37,77214.33,0.0,0.99986,0.0,0.02704]
[1776457938171,68.37,77214.33,0.0,0.99986,0.0,0.02704]
[1776457938197,68.37,77214.33,0.0,0.99986,0.0,0.02704]
[1776457938240,68.37,77214.33,0.0,0.99986,0.0,0.02704]
[1776457938260,68.37,77214.33,0.0,0.99986,0.0,0.02704]
[1776457938267,68.37,77217.71,0.0,0.99986,0.0,0.02694]
[1776457938442,68.37,77217.71,0.0,0.99986,0.0,0.02694]
[1776457942448,68.37,77213.78,0.0,0.99986,0.0,0.02706]
[1776457944351,68.37,77213.78,0.0,0.99986,0.0,0.02706]
[1776457944404,68.37,77213.65,0.0,0.99986,0.0,0.02706]
[1776457944440,68.37,77213.65,0.0,0.99986,0.0,0.02706]
[1776457944911,68.37,77213.65,0.0,0.99986,0.0,0.02706]
[1776457944942,68.37,77213.65,0.0,0.99986,0.0,0.02706]
[1776457944950,68.37,77213.65,0.0,0.99986,0.0,0.02706]
[1776457945191,68.37,77213.65,0.0,0.99986,0.0,0.02706]
[1776457945242,68.37,77212.79,0.0,0.99986,0.0,0.02708]
[1776457948490,68.37,77208.14,0.0,0.99986,0.0,0.02722]
[1776457949475,68.37,77208.14,0.0,0.99986,0.0,0.02722]
[1776457949593,68.37,77208.14,0.0,0.99986,0.0,0.02722]
[1776457949688,68.37,77208.14,0.0,0.99986,0.0,0.02722]
[1776457949789,68.37,77205.48,0.0,0.99986,0.0,0.0273]
[1776457951428,68.37,77205.27,0.0,0.99986,0.0,0.0273]
[1776457951434,68.37,77205.27,0.0,0.99986,0.0,0.0273]
[1776457951440,68.37,77205.27,0.0,0.99986,0.0,0.0273]
[1776457951511,68.37,77204.98,0.0,0.99986,0.0,0.02722]
[1776457953525,68.37,77208.24,0.0,0.99986,0.0,0.02713]
[1776457954779,68.37,77208.24,0.0,0.99986,0.0,0.02713]
[1776457954832,68.37,77208.24,0.0,0.99986,0.0,0.02713]
[1776457954942,68.37,77208.24,0.0,0.99986,0.0,0.02713]
[1776457955089,68.37,77208.24,0.0,0.99986,0.0,0.02713]
[1776457955642,68.37,77208.02,0.0,0.99986,0.0,0.02713]
[1776457955690,68.37,77208.02,0.0,0.99986,0.0,0.02713]
[1776457955816,68.37,77208.02,0.0,0.99986,0.0,0.02713]
[1776457955940,68.37,77208.02,0.0,0.99986,0.0,0.02713]
[1776457956168,68.37,77208.02,0.0,0.99986,0.0,0.02713]
[1776457956196,68.37,77208.02,0.0,0.99986,0.0,0.02713]
[1776457956328,68.37,77208.02,0.0,0.99986,0.0,0.02713]
[1776457956330,68.37,77207.24,0.0,0.99986,0.0,0.02716]
[1776457956444,68.37,77207.24,0.0,0.99986,0.0,0.02716]
[1776457956638,68.37,77207.24,0.0,0.99986,0.0,0.02716]
[1776457956700,68.37,77207.24,0.0,0.99986,0.0,0.02716]
[1776457956943,68.37,77207.24,0.0,0.99986,0.0,0.02716]
[1776457957055,68.37,77207.24,0.0,0.99986,0.0,0.02716]
[1776457957201,68.37,77207.24,0.0,0.99986,0.0,0.02716]
[1776457957370,68.37,77207.24,0.0,0.99986,0.0,0.02716]
[1776457957386,68.37,77205.94,0.0,0.99986,0.0,0.02719]
[1776457958560,68.37,77203.44,0.0,0.99986,0.0,0.02727]
[1776457959567,68.37,77201.23,0.0,0.99986,0.0,0.02733]
[1776457960942,68.37,77201.23,0.0,0.99986,0.0,0.02733]
[1776457961190,68.37,77201.23,0.0,0.99986,0.0,0.02733]
[1776457961310,68.37,77201.23,0.0,0.99986,0.0,0.02733]
[1776457961410,68.37,77200.52,0.0,0.99986,0.0,0.02735]
[1776457961451,68.37,77200.52,0.0,0.99986,0.0,0.02735]
[1776457961689,68.37,77200.52,0.0,0.99986,0.0,0.02735]
[1776457961696,68.37,77200.52,0.0,0.99986,0.0,0.02735]
[1776457961875,68.37,77200.52,0.0,0.99986,0.0,0.02735]
[1776457961935,68.37,77200.52,0.0,0.99986,0.0,0.02735]
[1776457961964,68.37,77200.49,0.0,0.99986,0.0,0.02735]
[1776457962502,68.37,77200.49,0.0,0.99986,0.0,0.02735]
[1776457962681,68.37,77200.49,0.0,0.99986,0.0,0.02735]
[1776457962937,68.37,77200.49,0.0,0.99986,0.0,0.02735]
[1776457963193,68.37,77200.49,0.0,0.99986,0.0,0.02735]
[1776457963376,68.37,77200.49,0.0,0.99986,0.0,0.02735]
[1776457963294,68.37,77200.42,0.0,0.99986,0.0,0.02735]
[1776457963445,68.37,77200.42,0.0,0.99986,0.0,0.02735]
[1776457963565,68.37,77200.42,0.0,0.99986,0.0,0.02735]
[1776457963691,68.37,77200.42,0.0,0.99986,0.0,0.02735]
[1776457963937,68.37,77200.42,0.0,0.99986,0.0,0.02735]
[1776457964174,68.37,77200.42,0.0,0.99986,0.0,0.02735]
[1776457964275,68.37,77203.27,0.0,0.99986,0.0,0.02727]
[1776457964444,68.37,77203.27,0.0,0.99986,0.0,0.02727]
[1776457964688,68.37,77203.27,0.0,0.99986,0.0,0.02727]
[1776457964693,68.37,77203.27,0.0,0.99986,0.0,0.02727]
[1776457964937,68.37,77203.27,0.0,0.99986,0.0,0.02727]
[1776457965197,68.37,77203.27,0.0,0.99986,0.0,0.02727]
[1776457965202,68.37,77203.27,0.0,0.99986,0.0,0.02727]
[1776457965246,68.37,77203.81,0.0,0.99986,0.0,0.02726]
[1776457966666,68.37,77205.02,0.0,0.99986,0.0,0.02722]
[1776457966673,68.37,77205.02,0.0,0.99986,0.0,0.02722]
[1776457966691,68.37,77205.02,0.0,0.99986,0.0,0.02722]
[1776457966767,68.37,77207.96,0.0,0.99986,0.0,0.02714]
[1776457967623,68.37,77213.14,0.0,0.99986,0.0,0.02699]
[1776457968945,68.37,77213.14,0.0,0.99986,0.0,0.02699]
[1776457969197,68.37,77213.14,0.0,0.99986,0.0,0.02699]
[1776457969364,68.37,77213.14,0.0,0.99986,0.0,0.02699]
[1776457969397,68.37,77215.86,0.0,0.99986,0.0,0.02691]
[1776457969559,68.37,77215.86,0.0,0.99986,0.0,0.02691]
[1776457969694,68.37,77215.86,0.0,0.99986,0.0,0.02691]
[1776457969798,68.37,77215.86,0.0,0.99986,0.0,0.02691]
[1776457969946,68.37,77215.86,0.0,0.99986,0.0,0.02691]
[1776457970030,68.37,77217.69,0.0,0.99986,0.0,0.02685]
[1776457971157,68.37,77217.69,0.0,0.99986,0.0,0.02685]
[1776457971197,68.37,77217.69,0.0,0.99986,0.0,0.02685]
[1776457971236,68.37,77217.69,0.0,0.99986,0.0,0.02685]
[1776457971357,68.37,77217.69,0.0,0.99986,0.0,0.02685]
[1776457971336,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457971444,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457971451,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457971637,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457971699,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457971772,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457971839,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457971946,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457971948,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457972054,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457972163,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457972197,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457972399,68.37,77220.0,0.0,0.99986,0.0,0.02679]
[1776457972261,68.37,77221.2,0.0,0.99986,0.0,0.02675]
[1776457972697,68.37,77221.2,0.0,0.99986,0.0,0.02675]
[1776457972945,68.37,77221.2,0.0,0.99986,0.0,0.02675]
[1776457973103,68.37,77221.2,0.0,0.99986,0.0,0.02675]
[1776457973190,68.37,77221.2,0.0,0.99986,0.0,0.02675]
[1776457973272,68.37,77221.2,0.0,0.99986,0.0,0.02675]
[1776457973406,68.37,77221.2,0.0,0.99986,0.0,0.02675]
[1776457973314,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457973449,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457973533,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457973670,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457973696,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457973829,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457973942,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457974061,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457974205,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457974289,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457974392,68.37,77224.38,0.0,0.99986,0.0,0.02666]
[1776457974372,68.37,77228.37,0.0,0.99986,0.0,0.02655]
[1776457974524,68.37,77228.37,0.0,0.99986,0.0,0.02655]
[1776457974604,68.37,77228.37,0.0,0.99986,0.0,0.02655]
[1776457974691,68.37,77228.37,0.0,0.99986,0.0,0.02655]
[1776457974700,68.37,77228.37,0.0,0.99986,0.0,0.02655]
[1776457974936,68.37,77228.37,0.0,0.99986,0.0,0.02655]
[1776457975187,68.37,77228.37,0.0,0.99986,0.0,0.02655]
[1776457975193,68.37,77228.37,0.0,0.99986,0.0,0.02655]
[1776457975435,68.37,77234.77,0.0,0.99986,0.0,0.02637]
[1776457975689,68.37,77234.77,0.0,0.99986,0.0,0.02637]
[1776457975941,68.37,77234.77,0.0,0.99986,0.0,0.02637]
[1776457976067,68.37,77234.77,0.0,0.99986,0.0,0.02637]
[1776457976207,68.37,77234.77,0.0,0.99986,0.0,0.02637]
[1776457976250,68.37,77234.77,0.0,0.99986,0.0,0.02637]
[1776457976368,68.37,77234.77,0.0,0.99986,0.0,0.02637]
[1776457976386,68.37,77234.77,0.0,0.99986,0.0,0.02637]
[1776457976393,68.37,77236.7,0.0,0.99986,0.0,0.02631]
[1776457976530,68.37,77236.7,0.0,0.99986,0.0,0.02631]
[1776457976646,68.37,77236.7,0.0,0.99986,0.0,0.02631]
[1776457976792,68.37,77236.7,0.0,0.99986,0.0,0.02631]
[1776457976868,68.37,77236.7,0.0,0.99986,0.0,0.02631]
[1776457976975,68.37,77236.7,0.0,0.99986,0.0,0.02631]
[1776457977076,68.37,77238.55,0.0,0.99986,0.0,0.02626]
[1776457977693,68.37,77237.73,0.0,0.99986,0.0,0.02629]
[1776457978940,68.37,77237.73,0.0,0.99986,0.0,0.02629]
[1776457982728,68.37,77238.8,0.0,0.99986,0.0,0.02626]
[1776457983735,68.37,77240.69,0.0,0.99986,0.0,0.0262]
[1776457986757,68.37,77242.83,0.0,0.99986,0.0,0.02614]
[1776457987764,68.37,77241.03,0.0,0.99986,0.0,0.02619]
[1776457989373,68.37,77242.23,0.0,0.99986,0.0,0.02616]
[1776457992799,68.37,77242.85,0.0,0.99986,0.0,0.02614]
[1776457994813,68.37,77243.79,0.0,0.99986,0.0,0.02612]
[1776457996828,68.37,77240.58,0.0,0.99986,0.0,0.02621]
[1776457997835,68.37,77238.72,0.0,0.99986,0.0,0.02626]
[1776458000856,68.37,77237.89,0.0,0.99986,0.0,0.02628]
[1776458002870,68.37,77239.63,0.0,0.99986,0.0,0.02623]
[1776458003877,68.37,77243.61,0.0,0.99986,0.0,0.02612]
[1776458005891,68.37,77245.4,0.0,0.99986,0.0,0.02607]
[1776458006898,68.37,77246.93,0.0,0.99986,0.0,0.02603]
[1776458008912,68.37,77245.94,0.0,0.99986,0.0,0.02606]
[1776458010926,68.37,77235.65,0.0,0.99986,0.0,0.02634]
[1776458011904,68.37,77235.65,0.0,0.99986,0.0,0.02634]
[1776458011933,68.37,77231.29,0.0,0.99986,0.0,0.02638]
[1776458013288,68.37,77231.29,0.0,0.99986,0.0,0.02638]
[1776458013378,68.37,77228.94,0.0,0.99986,0.0,0.02645]
[1776458013948,68.37,77219.46,0.0,0.99986,0.0,0.02672]
[1776458014955,68.37,77223.44,0.0,0.99986,0.0,0.0266]
[1776458015962,68.37,77226.22,0.0,0.99986,0.0,0.02652]
[1776458017975,68.37,77228.49,0.0,0.99986,0.0,0.02646]
[1776458018983,68.37,77232.33,0.0,0.99986,0.0,0.02635]
[1776458019990,68.37,77234.8,0.0,0.99986,0.0,0.02628]
[1776458022004,68.37,77235.64,0.0,0.99986,0.0,0.02626]
[1776458024019,68.37,77240.77,0.0,0.99986,0.0,0.02611]
[1776458026033,68.37,77244.89,0.0,0.99986,0.0,0.026]
[1776458028047,68.37,77246.43,0.0,0.99986,0.0,0.02596]
[1776458030061,68.37,77245.74,0.0,0.99986,0.0,0.02598]
[1776458034089,68.37,77246.77,0.0,0.99986,0.0,0.02595]
[1776458035097,68.37,77247.86,0.0,0.99986,0.0,0.02592]
[1776458036103,68.37,77248.8,0.0,0.99986,0.0,0.02589]
[1776458037110,68.37,77249.8,0.0,0.99986,0.0,0.02586]
[1776458038117,68.37,77252.26,0.0,0.99986,0.0,0.02579]
[1776458039124,68.37,77250.72,0.0,0.99986,0.0,0.02584]
[1776458040131,68.37,77252.13,0.0,0.99986,0.0,0.0258]
[1776458041138,68.37,77253.61,0.0,0.99987,0.0,0.02576]
[1776458043151,68.37,77249.5,0.0,0.99986,0.0,0.02587]
[1776458044159,68.37,77250.2,0.0,0.99986,0.0,0.02585]
[1776458045166,68.37,77251.17,0.0,0.99986,0.0,0.02582]
[1776458049193,68.37,77250.04,0.0,0.99986,0.0,0.02586]
[1776458054229,68.37,77250.08,0.0,0.99986,0.0,0.02585]
[1776458057250,68.37,77250.74,0.0,0.99986,0.0,0.02584]
[1776458060272,68.37,77251.68,0.0,0.99986,0.0,0.02581]
[1776458065307,68.37,77251.3,0.0,0.99986,0.0,0.02582]
[1776458067321,68.37,77250.71,0.0,0.99986,0.0,0.02584]
[1776458072355,68.37,77251.2,0.0,0.99987,0.0,0.02574]
[1776458074370,68.37,77251.84,0.0,0.99987,0.0,0.02572]
[1776458077391,68.37,77249.89,0.0,0.99986,0.0,0.02577]
[1776458083434,68.37,77244.58,0.0,0.99986,0.0,0.02592]
[1776458084441,68.37,77242.35,0.0,0.99986,0.0,0.02598]
[1776458085448,68.37,77243.63,0.0,0.99986,0.0,0.02595]
[1776458086455,68.37,77245.5,0.0,0.99986,0.0,0.0259]
[1776458091490,68.37,77245.9,0.0,0.99986,0.0,0.02588]
[1776458095518,68.37,77245.26,0.0,0.99986,0.0,0.0259]
[1776458096524,68.37,77238.75,0.0,0.99986,0.0,0.02608]
[1776458097532,68.37,77229.28,0.0,0.99986,0.0,0.02635]
[1776458098538,68.37,77224.86,0.0,0.99986,0.0,0.02647]
[1776458099546,68.37,77225.72,0.0,0.99986,0.0,0.02645]
[1776458102416,68.37,77225.93,0.0,0.99986,0.0,0.02644]
[1776458102512,68.37,77225.93,0.0,0.99986,0.0,0.02644]
[1776458102704,68.37,77225.93,0.0,0.99986,0.0,0.02644]
[1776458102736,68.37,77213.91,0.0,0.99986,0.0,0.02679]
[1776458103578,68.37,77200.35,0.0,0.99986,0.0,0.02718]
[1776458104585,68.37,77201.47,0.0,0.99986,0.0,0.02714]
[1776458106055,68.37,77201.47,0.0,0.99986,0.0,0.02714]
[1776458106076,68.37,77199.87,0.0,0.99986,0.0,0.02719]
[1776458107202,68.37,77199.87,0.0,0.99986,0.0,0.02719]
[1776458107450,68.37,77199.87,0.0,0.99986,0.0,0.02719]
[1776458107529,68.37,77200.06,0.0,0.99986,0.0,0.02719]
[1776458107606,68.37,77202.63,0.0,0.99986,0.0,0.02711]
[1776458108613,68.37,77207.13,0.0,0.99986,0.0,0.02698]
[1776458110560,68.37,77207.13,0.0,0.99986,0.0,0.02698]
[1776458109620,68.37,77211.6,0.0,0.99986,0.0,0.02685]
[1776458110701,68.37,77211.6,0.0,0.99986,0.0,0.02685]
[1776458110946,68.37,77211.6,0.0,0.99986,0.0,0.02685]
[1776458111019,68.37,77211.82,0.0,0.99986,0.0,0.02685]
[1776458111781,68.37,77211.82,0.0,0.99986,0.0,0.02685]
[1776458111873,68.37,77211.82,0.0,0.99986,0.0,0.02685]
[1776458111948,68.37,77211.82,0.0,0.99986,0.0,0.02685]
[1776458112008,68.37,77211.82,0.0,0.99986,0.0,0.02685]
[1776458117676,68.37,77213.2,0.0,0.99986,0.0,0.02681]
[1776458120425,68.37,77213.38,0.0,0.99986,0.0,0.0268]
[1776458120453,68.37,77213.38,0.0,0.99986,0.0,0.0268]
[1776458120485,68.37,77213.38,0.0,0.99986,0.0,0.0268]
[1776458120550,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458120593,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458120704,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458120826,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458120932,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458120946,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458121045,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458121197,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458121279,68.37,77213.3,0.0,0.99986,0.0,0.0268]
[1776458128753,68.37,77213.43,0.0,0.99986,0.0,0.0268]
[1776458131774,68.37,77212.61,0.0,0.99986,0.0,0.02674]
[1776458136808,68.37,77212.64,0.0,0.99986,0.0,0.02673]
[1776458140845,68.37,77212.49,0.0,0.99986,0.0,0.02674]
[1776458140946,68.37,77212.49,0.0,0.99986,0.0,0.02674]
[1776458141114,68.37,77212.49,0.0,0.99986,0.0,0.02674]
[1776458141201,68.37,77212.49,0.0,0.99986,0.0,0.02674]
[1776458141298,68.37,77212.13,0.0,0.99986,0.0,0.02675]
[1776458141637,68.37,77212.13,0.0,0.99986,0.0,0.02675]
[1776458141643,68.37,77212.13,0.0,0.99986,0.0,0.02675]
[1776458141697,68.37,77212.13,0.0,0.99986,0.0,0.02675]
[1776458144866,68.37,77208.48,0.0,0.99986,0.0,0.02685]
[1776458148420,68.37,77208.5,0.0,0.99986,0.0,0.02685]
[1776458148451,68.37,77208.5,0.0,0.99986,0.0,0.02685]
[1776458148542,68.37,77208.5,0.0,0.99986,0.0,0.02685]
[1776458148518,68.37,77202.14,0.0,0.99986,0.0,0.02704]
[1776458148689,68.37,77202.14,0.0,0.99986,0.0,0.02704]
[1776458148893,68.37,77199.08,0.0,0.99986,0.0,0.02712]
[1776458150341,68.37,77199.08,0.0,0.99986,0.0,0.02712]
[1776458150445,68.37,77199.08,0.0,0.99986,0.0,0.02712]
[1776458150452,68.37,77199.08,0.0,0.99986,0.0,0.02712]
[1776458150633,68.37,77199.15,0.0,0.99986,0.0,0.02712]
[1776458150690,68.37,77199.15,0.0,0.99986,0.0,0.02712]
[1776458155943,68.37,77201.75,0.0,0.99986,0.0,0.02705]
[1776458156716,68.37,77201.75,0.0,0.99986,0.0,0.02705]
[1776458156786,68.37,77201.75,0.0,0.99986,0.0,0.02705]
[1776458156943,68.37,77201.75,0.0,0.99986,0.0,0.02705]
[1776458157319,68.37,77201.75,0.0,0.99986,0.0,0.02705]
[1776458157333,68.37,77201.75,0.0,0.99986,0.0,0.02705]
[1776458157448,68.37,77201.75,0.0,0.99986,0.0,0.02705]
[1776458157480,68.37,77204.58,0.0,0.99986,0.0,0.02697]
[1776458157957,68.37,77207.65,0.0,0.99986,0.0,0.02688]
[1776458158965,68.37,77215.46,0.0,0.99986,0.0,0.02665]
[1776458159971,68.37,77221.62,0.0,0.99986,0.0,0.02648]
[1776458161790,68.37,77219.94,0.0,0.99986,0.0,0.02653]
[1776458161935,68.37,77219.94,0.0,0.99986,0.0,0.02653]
[1776458162196,68.37,77219.94,0.0,0.99986,0.0,0.02653]
[1776458162282,68.37,77219.94,0.0,0.99986,0.0,0.02653]
[1776458162293,68.37,77219.94,0.0,0.99986,0.0,0.02653]
[1776458162447,68.37,77219.94,0.0,0.99986,0.0,0.02653]
[1776458162490,68.37,77219.99,0.0,0.99986,0.0,0.02652]
[1776458162695,68.37,77219.99,0.0,0.99986,0.0,0.02652]
[1776458162740,68.37,77219.99,0.0,0.99986,0.0,0.02652]
[1776458162992,68.37,77220.25,0.0,0.99986,0.0,0.02652]
[1776458165941,68.37,77220.72,0.0,0.99986,0.0,0.0265]
[1776458166194,68.37,77220.72,0.0,0.99986,0.0,0.0265]
[1776458166443,68.37,77220.72,0.0,0.99986,0.0,0.0265]
[1776458166524,68.37,77222.35,0.0,0.99986,0.0,0.02646]
[1776458166693,68.37,77222.35,0.0,0.99986,0.0,0.02646]
[1776458166940,68.37,77222.35,0.0,0.99986,0.0,0.02646]
[1776458167485,68.37,77222.35,0.0,0.99986,0.0,0.02646]
[1776458167617,68.37,77222.35,0.0,0.99986,0.0,0.02646]
[1776458167579,68.37,77222.37,0.0,0.99986,0.0,0.02646]
[1776458167690,68.37,77222.37,0.0,0.99986,0.0,0.02646]
[1776458167805,68.37,77222.37,0.0,0.99986,0.0,0.02646]
[1776458168031,68.37,77225.53,0.0,0.99986,0.0,0.02637]
[1776458169035,68.37,77231.4,0.0,0.99986,0.0,0.0262]
[1776458169962,68.37,77231.4,0.0,0.99986,0.0,0.0262]
[1776458170196,68.37,77231.4,0.0,0.99986,0.0,0.0262]
[1776458171049,68.37,77233.39,0.0,0.99986,0.0,0.02615]
[1776458172236,68.37,77233.39,0.0,0.99986,0.0,0.02615]
[1776458172280,68.37,77233.39,0.0,0.99986,0.0,0.02615]
[1776458172390,68.37,77233.39,0.0,0.99986,0.0,0.02615]
[1776458172442,68.37,77233.39,0.0,0.99986,0.0,0.02615]
[1776458174191,68.37,77232.82,0.0,0.99986,0.0,0.02616]
[1776458174358,68.37,77232.82,0.0,0.99986,0.0,0.02616]
[1776458174439,68.37,77232.82,0.0,0.99986,0.0,0.02616]
[1776458174456,68.37,77230.9,0.0,0.99986,0.0,0.02622]
[1776458180112,68.37,77232.48,0.0,0.99986,0.0,0.02617]
[1776458181052,68.37,77232.48,0.0,0.99986,0.0,0.02617]
[1776458181059,68.37,77232.48,0.0,0.99986,0.0,0.02617]
[1776458181181,68.37,77232.48,0.0,0.99986,0.0,0.02617]
[1776458181299,68.37,77232.48,0.0,0.99986,0.0,0.02617]
[1776458181441,68.37,77232.48,0.0,0.99986,0.0,0.02617]
[1776458181446,68.37,77232.48,0.0,0.99986,0.0,0.02617]
[1776458181584,68.37,77232.48,0.0,0.99986,0.0,0.02617]
[1776458181690,68.37,77232.18,0.0,0.99986,0.0,0.02618]
[1776458181693,68.37,77232.18,0.0,0.99986,0.0,0.02618]
[1776458181938,68.37,77232.18,0.0,0.99986,0.0,0.02618]
[1776458182756,68.37,77231.55,0.0,0.99986,0.0,0.0262]
[1776458182776,68.37,77231.55,0.0,0.99986,0.0,0.0262]
[1776458182938,68.37,77231.55,0.0,0.99986,0.0,0.0262]
[1776458182944,68.37,77231.55,0.0,0.99986,0.0,0.0262]
[1776458183136,68.37,77231.37,0.0,0.99986,0.0,0.0262]
[1776458184143,68.37,77222.91,0.0,0.99986,0.0,0.02644]
[1776458185150,68.37,77217.6,0.0,0.99986,0.0,0.02659]
[1776458185943,68.37,77217.6,0.0,0.99986,0.0,0.02659]
[1776458186201,68.37,77217.6,0.0,0.99986,0.0,0.02659]
[1776458186213,68.37,77217.6,0.0,0.99986,0.0,0.02659]
[1776458186447,68.37,77217.6,0.0,0.99986,0.0,0.02659]
[1776458186641,68.37,77217.6,0.0,0.99986,0.0,0.02659]
[1776458186536,68.37,77217.53,0.0,0.99986,0.0,0.02659]
[1776458186694,68.37,77217.53,0.0,0.99986,0.0,0.02659]
[1776458186942,68.37,77217.53,0.0,0.99986,0.0,0.02659]
[1776458187163,68.37,77217.58,0.0,0.99986,0.0,0.02659]
[1776458189939,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458190200,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458190213,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458190447,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458190488,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458190703,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458190895,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458190940,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458191523,68.37,77217.51,0.0,0.99986,0.0,0.0266]
[1776458191617,68.37,77217.58,0.0,0.99986,0.0,0.02651]
[1776458191692,68.37,77217.58,0.0,0.99986,0.0,0.02651]
[1776458191937,68.37,77217.58,0.0,0.99986,0.0,0.02651]
[1776458192409,68.37,77217.58,0.0,0.99986,0.0,0.02651]
[1776458192521,68.37,77217.58,0.0,0.99986,0.0,0.02651]
[1776458192541,68.37,77217.27,0.0,0.99986,0.0,0.02651]
[1776458192683,68.37,77217.27,0.0,0.99986,0.0,0.02651]
[1776458192702,68.37,77217.27,0.0,0.99986,0.0,0.02651]
[1776458193398,68.37,77217.27,0.0,0.99986,0.0,0.02651]
[1776458193443,68.37,77217.27,0.0,0.99986,0.0,0.02651]
[1776458193554,68.37,77217.27,0.0,0.99986,0.0,0.02651]
[1776458193654,68.37,77216.94,0.0,0.99986,0.0,0.02652]
[1776458193669,68.37,77216.94,0.0,0.99986,0.0,0.02652]
[1776458193707,68.37,77216.94,0.0,0.99986,0.0,0.02652]
[1776458195936,68.37,77217.01,0.0,0.99986,0.0,0.02652]
[1776458196197,68.37,77217.01,0.0,0.99986,0.0,0.02652]
[1776458196203,68.37,77217.01,0.0,0.99986,0.0,0.02652]
[1776458196344,68.37,77217.01,0.0,0.99986,0.0,0.02652]
[1776458196439,68.37,77217.01,0.0,0.99986,0.0,0.02652]
[1776458196540,68.37,77217.15,0.0,0.99986,0.0,0.02652]
[1776458196709,68.37,77217.15,0.0,0.99986,0.0,0.02652]
[1776458196940,68.37,77217.15,0.0,0.99986,0.0,0.02652]
[1776458197198,68.37,77217.15,0.0,0.99986,0.0,0.02652]
[1776458197207,68.37,77217.15,0.0,0.99986,0.0,0.02652]
[1776458197432,68.37,77217.15,0.0,0.99986,0.0,0.02652]
[1776458197533,68.37,77217.53,0.0,0.99986,0.0,0.02651]
[1776458197690,68.37,77217.53,0.0,0.99986,0.0,0.02651]
[1776458197696,68.37,77217.53,0.0,0.99986,0.0,0.02651]
[1776458197883,68.37,77217.53,0.0,0.99986,0.0,0.02651]
[1776458197940,68.37,77217.53,0.0,0.99986,0.0,0.02651]
[1776458197997,68.37,77217.53,0.0,0.99986,0.0,0.02651]
[1776458198662,68.37,77217.53,0.0,0.99986,0.0,0.02651]
[1776458198243,68.37,77220.64,0.0,0.99986,0.0,0.02642]
[1776458198692,68.37,77220.64,0.0,0.99986,0.0,0.02642]
[1776458198948,68.37,77220.64,0.0,0.99986,0.0,0.02642]
[1776458199085,68.37,77220.64,0.0,0.99986,0.0,0.02642]
[1776458199199,68.37,77220.64,0.0,0.99986,0.0,0.02642]
[1776458199340,68.37,77220.64,0.0,0.99986,0.0,0.02642]
[1776458199444,68.37,77220.64,0.0,0.99986,0.0,0.02642]
[1776458199485,68.37,77221.88,0.0,0.99986,0.0,0.02638]
[1776458199702,68.37,77221.88,0.0,0.99986,0.0,0.02638]
[1776458199948,68.37,77221.88,0.0,0.99986,0.0,0.02638]
[1776458200084,68.37,77221.88,0.0,0.99986,0.0,0.02638]
[1776458200222,68.37,77221.88,0.0,0.99986,0.0,0.02638]
[1776458200352,68.37,77221.88,0.0,0.99986,0.0,0.02638]
[1776458200521,68.37,77221.88,0.0,0.99986,0.0,0.02638]
[1776458200625,68.37,77221.88,0.0,0.99986,0.0,0.02638]
[1776458200612,68.37,77221.91,0.0,0.99986,0.0,0.02638]
[1776458200699,68.37,77221.91,0.0,0.99986,0.0,0.02638]
[1776458201264,68.37,77222.02,0.0,0.99986,0.0,0.02638]
[1776458206304,68.37,77221.0,0.0,0.99986,0.0,0.02641]
[1776458207311,68.37,77220.2,0.0,0.99986,0.0,0.02643]
[1776458213353,68.37,77220.57,0.0,0.99986,0.0,0.02642]
[1776458216374,68.37,77219.92,0.0,0.99986,0.0,0.02644]
[1776458218387,68.37,77217.62,0.0,0.99986,0.0,0.0265]
[1776458219395,68.37,77212.88,0.0,0.99986,0.0,0.02664]
[1776458220174,68.37,77212.88,0.0,0.99986,0.0,0.02664]
[1776458220205,68.37,77212.88,0.0,0.99986,0.0,0.02664]
[1776458220311,68.37,77212.88,0.0,0.99986,0.0,0.02664]
[1776458220444,68.37,77212.88,0.0,0.99986,0.0,0.02664]
[1776458220572,68.37,77212.88,0.0,0.99986,0.0,0.02664]
[1776458220673,68.37,77212.18,0.0,0.99986,0.0,0.02666]
[1776458220700,68.37,77212.18,0.0,0.99986,0.0,0.02666]
[1776458220705,68.37,77212.18,0.0,0.99986,0.0,0.02666]
[1776458220935,68.37,77212.18,0.0,0.99986,0.0,0.02666]
[1776458221409,68.37,77217.08,0.0,0.99986,0.0,0.02652]
[1776458222416,68.37,77218.13,0.0,0.99986,0.0,0.02649]
[1776458223423,68.37,77219.38,0.0,0.99986,0.0,0.02645]
[1776458226444,68.37,77218.39,0.0,0.99986,0.0,0.02648]
[1776458228785,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458228835,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458228947,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458228967,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458229158,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458229199,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458229285,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458229443,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458229695,68.37,77218.78,0.0,0.99986,0.0,0.02647]
[1776458229704,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458229817,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458229938,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458229944,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458230186,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458230434,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458230442,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458230582,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458230687,68.37,77219.87,0.0,0.99986,0.0,0.02644]
[1776458230913,68.37,77219.83,0.0,0.99986,0.0,0.02644]
[1776458230937,68.37,77219.83,0.0,0.99986,0.0,0.02644]
[1776458231197,68.37,77219.83,0.0,0.99986,0.0,0.02644]
[1776458231282,68.37,77219.83,0.0,0.99986,0.0,0.02644]
[1776458231439,68.37,77219.83,0.0,0.99986,0.0,0.02644]
[1776458231687,68.37,77219.83,0.0,0.99986,0.0,0.02644]
[1776458231694,68.37,77219.83,0.0,0.99986,0.0,0.02644]
[1776458231912,68.37,77220.29,0.0,0.99986,0.0,0.02643]
[1776458231938,68.37,77220.29,0.0,0.99986,0.0,0.02643]
[1776458232041,68.37,77220.29,0.0,0.99986,0.0,0.02643]
[1776458232158,68.37,77220.29,0.0,0.99986,0.0,0.02643]
[1776458232196,68.37,77220.29,0.0,0.99986,0.0,0.02643]
[1776458232473,68.37,77220.29,0.0,0.99986,0.0,0.02643]
[1776458232636,68.37,77220.29,0.0,0.99986,0.0,0.02643]
[1776458232696,68.37,77220.29,0.0,0.99986,0.0,0.02643]
[1776458232762,68.37,77220.53,0.0,0.99986,0.0,0.02642]
[1776458232902,68.37,77220.53,0.0,0.99986,0.0,0.02642]
[1776458232937,68.37,77220.53,0.0,0.99986,0.0,0.02642]
[1776458233200,68.37,77220.53,0.0,0.99986,0.0,0.02642]
[1776458233436,68.37,77220.53,0.0,0.99986,0.0,0.02642]
[1776458233688,68.37,77220.53,0.0,0.99986,0.0,0.02642]
[1776458233493,68.37,77221.45,0.0,0.99986,0.0,0.0264]
[1776458234678,68.37,77221.45,0.0,0.99986,0.0,0.0264]
[1776458234689,68.37,77221.45,0.0,0.99986,0.0,0.0264]
[1776458234935,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458234942,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458235189,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458235435,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458235950,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458236078,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458236190,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458236217,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458236435,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458236690,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458236696,68.37,77221.48,0.0,0.99986,0.0,0.0264]
[1776458236702,68.37,77222.89,0.0,0.99986,0.0,0.02636]
[1776458236946,68.37,77222.89,0.0,0.99986,0.0,0.02636]
[1776458237106,68.37,77222.89,0.0,0.99986,0.0,0.02636]
[1776458237332,68.37,77222.89,0.0,0.99986,0.0,0.02636]
[1776458237521,68.37,77225.83,0.0,0.99986,0.0,0.02627]
[1776458238528,68.37,77228.57,0.0,0.99986,0.0,0.0262]
[1776458239534,68.37,77236.38,0.0,0.99986,0.0,0.02598]
[1776458240542,68.37,77241.1,0.0,0.99986,0.0,0.02585]
[1776458242555,68.37,77242.21,0.0,0.99986,0.0,0.02582]
[1776458243563,68.37,77241.31,0.0,0.99986,0.0,0.02584]
[1776458245578,68.37,77238.95,0.0,0.99986,0.0,0.02591]
[1776458246586,68.37,77237.2,0.0,0.99986,0.0,0.02595]
[1776458247594,68.37,77237.93,0.0,0.99986,0.0,0.02593]
[1776458248601,68.37,77238.86,0.0,0.99986,0.0,0.02591]
[1776458251622,68.37,77238.28,0.0,0.99986,0.0,0.02584]
[1776458254643,68.37,77239.04,0.0,0.99986,0.0,0.02582]
[1776458259683,68.37,77243.05,0.0,0.99987,0.0,0.02571]
[1776458260689,68.37,77244.08,0.0,0.99987,0.0,0.02568]
[1776458261696,68.37,77244.88,0.0,0.99987,0.0,0.02566]
[1776458263710,68.37,77245.77,0.0,0.99987,0.0,0.02563]
[1776458266733,68.37,77247.75,0.0,0.99987,0.0,0.02558]
[1776458268746,68.37,77248.41,0.0,0.99987,0.0,0.02556]
[1776458269754,68.37,77244.74,0.0,0.99987,0.0,0.02566]
[1776458273782,68.37,77245.86,0.0,0.99987,0.0,0.02563]
[1776458279824,68.37,77246.44,0.0,0.99987,0.0,0.02561]
[1776458282845,68.37,77249.97,0.0,0.99987,0.0,0.02552]
[1776458283852,68.37,77250.97,0.0,0.99987,0.0,0.02549]
[1776458284859,68.37,77252.8,0.0,0.99987,0.0,0.02544]
[1776458285867,68.37,77254.37,0.0,0.99987,0.0,0.0254]
[1776458286874,68.37,77257.4,0.0,0.99987,0.0,0.02531]
[1776458288622,68.37,77259.3,0.0,0.99987,0.0,0.02526]
[1776458291313,68.37,77259.43,0.0,0.99987,0.0,0.02526]
[1776458291442,68.37,77259.43,0.0,0.99987,0.0,0.02526]
[1776458291543,68.37,77259.35,0.0,0.99987,0.0,0.02526]
[1776458291912,68.37,77261.08,0.0,0.99987,0.0,0.02521]
[1776458294531,68.37,77261.23,0.0,0.99987,0.0,0.02521]
[1776458294632,68.37,77261.28,0.0,0.99987,0.0,0.02521]
[1776458294933,68.37,77258.14,0.0,0.99987,0.0,0.02529]
[1776458295940,68.37,77255.98,0.0,0.99987,0.0,0.02535]
[1776458297935,68.37,77255.98,0.0,0.99987,0.0,0.02535]
[1776458297955,68.37,77255.91,0.0,0.99987,0.0,0.02535]
[1776458302989,68.37,77255.74,0.0,0.99987,0.0,0.02536]
[1776458308118,68.37,77255.89,0.0,0.99987,0.0,0.02535]
[1776458308192,68.37,77255.89,0.0,0.99987,0.0,0.02535]
[1776458308435,68.37,77255.89,0.0,0.99987,0.0,0.02535]
[1776458308534,68.37,77255.67,0.0,0.99987,0.0,0.02536]
[1776458309031,68.37,77248.35,0.0,0.99987,0.0,0.02556]
[1776458312052,68.37,77247.71,0.0,0.99987,0.0,0.02549]
[1776458317087,68.37,77247.71,0.0,0.99987,0.0,0.02549]
[1776458321116,68.37,77246.39,0.0,0.99987,0.0,0.02553]
[1776458327157,68.37,77246.6,0.0,0.99987,0.0,0.02552]
[1776458330178,68.37,77241.78,0.0,0.99987,0.0,0.02566]
[1776458331185,68.37,77237.47,0.0,0.99986,0.0,0.02577]
[1776458334206,68.37,77238.29,0.0,0.99986,0.0,0.02575]
[1776458336220,68.37,77240.43,0.0,0.99987,0.0,0.02569]
[1776458337228,68.37,77242.21,0.0,0.99987,0.0,0.02564]
[1776458338235,68.37,77243.13,0.0,0.99987,0.0,0.02562]
[1776458341256,68.37,77244.92,0.0,0.99987,0.0,0.02557]
[1776458342263,68.37,77248.55,0.0,0.99987,0.0,0.02547]
[1776458343269,68.37,77252.69,0.0,0.99987,0.0,0.02536]
[1776458344277,68.37,77254.74,0.0,0.99987,0.0,0.0253]
[1776458345284,68.37,77255.82,0.0,0.99987,0.0,0.02527]
[1776458346292,68.37,77258.03,0.0,0.99987,0.0,0.02521]
[1776458351327,68.37,77257.73,0.0,0.99987,0.0,0.02522]
[1776458356362,68.37,77257.84,0.0,0.99987,0.0,0.02522]
[1776458361398,68.37,77257.86,0.0,0.99987,0.0,0.02522]
[1776458367440,68.37,77256.64,0.0,0.99987,0.0,0.02525]
[1776458374489,68.37,77256.64,0.0,0.99987,0.0,0.02517]
[1776458379912,68.37,77256.98,0.0,0.99987,0.0,0.02516]
[1776458379960,68.37,77256.98,0.0,0.99987,0.0,0.02516]
[1776458380026,68.37,77256.98,0.0,0.99987,0.0,0.02516]
[1776458380198,68.37,77256.98,0.0,0.99987,0.0,0.02516]
[1776458380531,68.37,77256.9,0.0,0.99987,0.0,0.02516]
[1776458381538,68.37,77249.67,0.0,0.99987,0.0,0.02536]
[1776458383552,68.37,77252.58,0.0,0.99987,0.0,0.02528]
[1776458383886,68.37,77252.58,0.0,0.99987,0.0,0.02528]
[1776458383946,68.37,77252.58,0.0,0.99987,0.0,0.02528]
[1776458384024,68.37,77252.58,0.0,0.99987,0.0,0.02528]
[1776458384195,68.37,77252.58,0.0,0.99987,0.0,0.02528]
[1776458389594,68.37,77253.92,0.0,0.99987,0.0,0.02524]
[1776458392638,68.37,77254.1,0.0,0.99987,0.0,0.02523]
[1776458392645,68.37,77254.1,0.0,0.99987,0.0,0.02523]
[1776458392695,68.37,77254.1,0.0,0.99987,0.0,0.02523]
[1776458392740,68.37,77253.37,0.0,0.99987,0.0,0.02525]
[1776458394629,68.37,77260.66,0.0,0.99987,0.0,0.02506]
[1776458395636,68.37,77263.97,0.0,0.99987,0.0,0.02497]
[1776458396643,68.37,77271.1,0.0,0.99987,0.0,0.02478]
[1776458397650,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458400728,68.37,77278.43,0.0,0.99987,0.0,0.02458]
[1776458400845,68.37,77278.43,0.0,0.99987,0.0,0.02458]
[1776458400803,68.37,77278.8,0.0,0.99987,0.0,0.02457]
[1776458400951,68.37,77278.8,0.0,0.99987,0.0,0.02457]
[1776458400985,68.37,77278.8,0.0,0.99987,0.0,0.02457]
[1776458401191,68.37,77278.8,0.0,0.99987,0.0,0.02457]
[1776458401680,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458402164,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458402196,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458402308,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458402439,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458402443,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458402588,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458402693,68.37,77276.72,0.0,0.99987,0.0,0.02463]
[1776458408729,68.37,77278.06,0.0,0.99987,0.0,0.02459]
[1776458416785,68.37,77279.35,0.0,0.99987,0.0,0.02456]
[1776458419714,68.37,77281.43,0.0,0.99987,0.0,0.0245]
[1776458419881,68.37,77281.43,0.0,0.99987,0.0,0.0245]
[1776458419806,68.37,77281.26,0.0,0.99987,0.0,0.02451]
[1776458419943,68.37,77281.26,0.0,0.99987,0.0,0.02451]
[1776458420550,68.37,77281.26,0.0,0.99987,0.0,0.02451]
[1776458420576,68.37,77281.26,0.0,0.99987,0.0,0.02451]
[1776458420696,68.37,77281.26,0.0,0.99987,0.0,0.02451]
[1776458420813,68.37,77282.6,0.0,0.99987,0.0,0.02447]
[1776458422828,68.37,77287.29,0.0,0.99987,0.0,0.02435]
[1776458427864,68.37,77286.26,0.0,0.99987,0.0,0.02438]
[1776458431874,68.37,77286.18,0.0,0.99987,0.0,0.02438]
[1776458431881,68.37,77286.18,0.0,0.99987,0.0,0.02438]
[1776458431891,68.37,77286.1,0.0,0.99987,0.0,0.0243]
[1776458431944,68.37,77286.1,0.0,0.99987,0.0,0.0243]
[1776458432213,68.37,77286.1,0.0,0.99987,0.0,0.0243]
[1776458432270,68.37,77286.1,0.0,0.99987,0.0,0.0243]
[1776458432441,68.37,77286.1,0.0,0.99987,0.0,0.0243]
[1776458437934,68.37,77282.14,0.0,0.99987,0.0,0.0244]
[1776458440215,68.37,77280.83,0.0,0.99987,0.0,0.02444]
[1776458440339,68.37,77280.83,0.0,0.99987,0.0,0.02444]
[1776458440443,68.37,77280.83,0.0,0.99987,0.0,0.02444]
[1776458440735,68.37,77280.83,0.0,0.99987,0.0,0.02444]
[1776458440846,68.37,77280.83,0.0,0.99987,0.0,0.02444]
[1776458440890,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458440949,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458440954,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458441064,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458441193,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458441318,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458441445,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458441448,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458441630,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458441699,68.37,77280.9,0.0,0.99987,0.0,0.02444]
[1776458446998,68.37,77280.59,0.0,0.99987,0.0,0.02444]
[1776458452034,68.37,77281.25,0.0,0.99987,0.0,0.02443]
[1776458457674,68.37,77281.37,0.0,0.99987,0.0,0.02442]
[1776458457689,68.37,77281.37,0.0,0.99987,0.0,0.02442]
[1776458457744,68.37,77281.37,0.0,0.99987,0.0,0.02442]
[1776458457860,68.37,77281.37,0.0,0.99987,0.0,0.02442]
[1776458457839,68.37,77281.37,0.0,0.99987,0.0,0.02442]
[1776458457949,68.37,77281.37,0.0,0.99987,0.0,0.02442]
[1776458459083,68.37,77279.44,0.0,0.99987,0.0,0.02447]
[1776458460363,68.37,77279.44,0.0,0.99987,0.0,0.02447]
[1776458460452,68.37,77279.44,0.0,0.99987,0.0,0.02447]
[1776458460456,68.37,77279.44,0.0,0.99987,0.0,0.02447]
[1776458460673,68.37,77279.44,0.0,0.99987,0.0,0.02447]
[1776458460696,68.37,77279.44,0.0,0.99987,0.0,0.02447]
[1776458460852,68.37,77279.44,0.0,0.99987,0.0,0.02447]
[1776458461082,68.37,77278.0,0.0,0.99987,0.0,0.02451]
[1776458461196,68.37,77278.0,0.0,0.99987,0.0,0.02451]
[1776458461205,68.37,77278.0,0.0,0.99987,0.0,0.02451]
[1776458461291,68.37,77274.79,0.0,0.99987,0.0,0.0246]
[1776458462321,68.37,77274.79,0.0,0.99987,0.0,0.0246]
[1776458462436,68.37,77274.79,0.0,0.99987,0.0,0.0246]
[1776458462442,68.37,77274.79,0.0,0.99987,0.0,0.0246]
[1776458462536,68.37,77270.16,0.0,0.99987,0.0,0.02472]
[1776458463937,68.37,77270.16,0.0,0.99987,0.0,0.02472]
[1776458464196,68.37,77270.24,0.0,0.99987,0.0,0.02472]
[1776458464363,68.37,77270.24,0.0,0.99987,0.0,0.02472]
[1776458464669,68.37,77270.24,0.0,0.99987,0.0,0.02472]
[1776458464695,68.37,77270.24,0.0,0.99987,0.0,0.02472]
[1776458464805,68.37,77270.24,0.0,0.99987,0.0,0.02472]
[1776458464943,68.37,77270.24,0.0,0.99987,0.0,0.02472]
[1776458465118,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465202,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465291,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465443,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465562,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465693,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465699,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465809,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465936,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458465942,68.37,77270.28,0.0,0.99987,0.0,0.02472]
[1776458466194,68.37,77269.71,0.0,0.99987,0.0,0.02473]
[1776458467941,68.37,77269.82,0.0,0.99987,0.0,0.02473]
[1776458468067,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468212,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468307,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468436,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468441,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468563,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468689,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468694,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468943,68.37,77268.8,0.0,0.99987,0.0,0.02476]
[1776458468715,68.37,77266.47,0.0,0.99987,0.0,0.02482]
[1776458469194,68.37,77266.47,0.0,0.99987,0.0,0.02482]
[1776458469273,68.37,77264.07,0.0,0.99987,0.0,0.02488]
[1776458470161,68.37,77264.07,0.0,0.99987,0.0,0.02488]
[1776458470196,68.37,77264.07,0.0,0.99987,0.0,0.02488]
[1776458470273,68.37,77264.07,0.0,0.99987,0.0,0.02488]
[1776458470442,68.37,77264.07,0.0,0.99987,0.0,0.02488]
[1776458470489,68.37,77264.0,0.0,0.99987,0.0,0.02488]
[1776458471943,68.37,77264.0,0.0,0.99987,0.0,0.02488]
[1776458472198,68.37,77263.61,0.0,0.99987,0.0,0.02489]
[1776458472356,68.37,77263.61,0.0,0.99987,0.0,0.02489]
[1776458472508,68.37,77263.61,0.0,0.99987,0.0,0.02489]
[1776458472685,68.37,77263.61,0.0,0.99987,0.0,0.02489]
[1776458472698,68.37,77263.61,0.0,0.99987,0.0,0.02489]
[1776458475936,68.37,77263.08,0.0,0.99987,0.0,0.02491]
[1776458476197,68.37,77263.08,0.0,0.99987,0.0,0.02491]
[1776458476347,68.37,77263.08,0.0,0.99987,0.0,0.02491]
[1776458479223,68.37,77265.63,0.0,0.99987,0.0,0.02484]
[1776458479281,68.37,77265.63,0.0,0.99987,0.0,0.02484]
[1776458479397,68.37,77265.63,0.0,0.99987,0.0,0.02484]
[1776458479437,68.37,77265.63,0.0,0.99987,0.0,0.02484]
[1776458479948,68.37,77265.63,0.0,0.99987,0.0,0.02484]
[1776458479497,68.37,77266.91,0.0,0.99987,0.0,0.02481]
[1776458480199,68.37,77266.91,0.0,0.99987,0.0,0.02481]
[1776458480685,68.37,77266.91,0.0,0.99987,0.0,0.02481]
[1776458480942,68.37,77266.91,0.0,0.99987,0.0,0.02481]
[1776458481057,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481195,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481201,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481382,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481441,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481603,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481694,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481699,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481951,68.37,77267.06,0.0,0.99987,0.0,0.0248]
[1776458481794,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458481982,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482089,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482196,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482414,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482441,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482567,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482637,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482694,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482775,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482916,68.37,77269.14,0.0,0.99987,0.0,0.02475]
[1776458482875,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483053,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483303,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483355,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483439,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483443,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483589,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483691,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483696,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483824,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483938,68.37,77273.79,0.0,0.99987,0.0,0.02462]
[1776458483924,68.37,77275.02,0.0,0.99987,0.0,0.02459]
[1776458484065,68.37,77275.02,0.0,0.99987,0.0,0.02459]
[1776458484179,68.37,77275.02,0.0,0.99987,0.0,0.02459]
[1776458484210,68.37,77275.02,0.0,0.99987,0.0,0.02459]
[1776458484262,68.37,77276.15,0.0,0.99987,0.0,0.02456]
[1776458487283,68.37,77279.45,0.0,0.99987,0.0,0.02447]
[1776458488290,68.37,77282.24,0.0,0.99987,0.0,0.0244]
[1776458493325,68.37,77284.35,0.0,0.99987,0.0,0.02426]
[1776458494874,68.37,77284.35,0.0,0.99987,0.0,0.02426]
[1776458494938,68.37,77284.35,0.0,0.99987,0.0,0.02426]
[1776458494942,68.37,77284.35,0.0,0.99987,0.0,0.02426]
[1776458494910,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495047,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495202,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495290,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495444,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495564,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495690,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495694,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495949,68.37,77288.13,0.0,0.99987,0.0,0.02416]
[1776458495790,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496195,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496283,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496403,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496443,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496563,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496710,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496769,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496890,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496939,68.37,77288.59,0.0,0.99987,0.0,0.02415]
[1776458496777,68.37,77288.68,0.0,0.99987,0.0,0.02415]
[1776458497019,68.37,77288.68,0.0,0.99987,0.0,0.02415]
[1776458497214,68.37,77288.68,0.0,0.99987,0.0,0.02415]
[1776458497389,68.37,77288.68,0.0,0.99987,0.0,0.02415]
[1776458497436,68.37,77288.68,0.0,0.99987,0.0,0.02415]
[1776458497697,68.37,77288.68,0.0,0.99987,0.0,0.02415]
[1776458497912,68.37,77288.68,0.0,0.99987,0.0,0.02415]
[1776458497938,68.37,77288.68,0.0,0.99987,0.0,0.02415]
[1776458497778,68.37,77293.01,0.0,0.99987,0.0,0.02404]
[1776458498022,68.37,77293.01,0.0,0.99987,0.0,0.02404]
[1776458498187,68.37,77293.01,0.0,0.99987,0.0,0.02404]
[1776458498435,68.37,77293.01,0.0,0.99987,0.0,0.02404]
[1776458498692,68.37,77293.01,0.0,0.99987,0.0,0.02404]
[1776458498842,68.37,77293.01,0.0,0.99987,0.0,0.02404]
[1776458498942,68.37,77293.01,0.0,0.99987,0.0,0.02404]
[1776458498949,68.37,77293.01,0.0,0.99987,0.0,0.02404]
[1776458498943,68.37,77297.09,0.0,0.99988,0.0,0.02393]
[1776458499194,68.37,77297.09,0.0,0.99988,0.0,0.02393]
[1776458499201,68.37,77297.09,0.0,0.99988,0.0,0.02393]
[1776458499442,68.37,77297.09,0.0,0.99988,0.0,0.02393]
[1776458499551,68.37,77297.09,0.0,0.99988,0.0,0.02393]
[1776458499671,68.37,77297.09,0.0,0.99988,0.0,0.02393]
[1776458499691,68.37,77297.09,0.0,0.99988,0.0,0.02393]
[1776458499943,68.37,77297.09,0.0,0.99988,0.0,0.02393]
[1776458499771,68.37,77297.77,0.0,0.99988,0.0,0.02391]
[1776458500157,68.37,77297.77,0.0,0.99988,0.0,0.02391]
[1776458500205,68.37,77297.77,0.0,0.99988,0.0,0.02391]
[1776458500374,68.37,77297.88,0.0,0.99988,0.0,0.02391]
[1776458501775,68.37,77297.88,0.0,0.99988,0.0,0.02391]
[1776458501938,68.37,77297.88,0.0,0.99988,0.0,0.02391]
[1776458502192,68.37,77297.95,0.0,0.99988,0.0,0.02391]
[1776458502197,68.37,77297.95,0.0,0.99988,0.0,0.02391]
[1776458502435,68.37,77297.95,0.0,0.99988,0.0,0.02391]
[1776458502689,68.37,77297.95,0.0,0.99988,0.0,0.02391]
[1776458502691,68.37,77297.87,0.0,0.99988,0.0,0.02391]
[1776458503174,68.37,77297.87,0.0,0.99988,0.0,0.02391]
[1776458503190,68.37,77297.87,0.0,0.99988,0.0,0.02391]
[1776458503438,68.37,77297.87,0.0,0.99988,0.0,0.02391]
[1776458503813,68.37,77297.87,0.0,0.99988,0.0,0.02391]
[1776458503944,68.37,77297.87,0.0,0.99988,0.0,0.02391]
[1776458503911,68.37,77297.84,0.0,0.99988,0.0,0.02391]
[1776458504197,68.37,77297.84,0.0,0.99988,0.0,0.02391]
[1776458504401,68.37,77297.01,0.0,0.99988,0.0,0.02393]
[1776458506419,68.37,77298.69,0.0,0.99988,0.0,0.02389]
[1776458507426,68.37,77298.03,0.0,0.99988,0.0,0.02391]
[1776458510447,68.37,77298.76,0.0,0.99988,0.0,0.02389]
[1776458512461,68.37,77300.0,0.0,0.99988,0.0,0.02386]
[1776458514475,68.37,77300.74,0.0,0.99988,0.0,0.02384]
[1776458515482,68.37,77305.36,0.0,0.99988,0.0,0.02372]
[1776458516592,68.37,77306.79,0.0,0.99988,0.0,0.02368]
[1776458518531,68.37,77308.8,0.0,0.99988,0.0,0.02363]
[1776458519510,68.37,77302.64,0.0,0.99988,0.0,0.02379]
[1776458520517,68.37,77293.18,0.0,0.99987,0.0,0.02403]
[1776458521524,68.37,77285.6,0.0,0.99987,0.0,0.02423]
[1776458522531,68.37,77282.74,0.0,0.99987,0.0,0.02431]
[1776458523460,68.37,77282.74,0.0,0.99987,0.0,0.02431]
[1776458523538,68.37,77280.88,0.0,0.99987,0.0,0.02435]
[1776458524545,68.37,77279.99,0.0,0.99987,0.0,0.02438]
[1776458525552,68.37,77276.1,0.0,0.99987,0.0,0.02448]
[1776458526803,68.37,77276.1,0.0,0.99987,0.0,0.02448]
[1776458526817,68.37,77271.94,0.0,0.99987,0.0,0.02459]
[1776458527050,68.37,77271.94,0.0,0.99987,0.0,0.02459]
[1776458527575,68.37,77245.91,0.0,0.99987,0.0,0.02529]
[1776458528574,68.37,77235.88,0.0,0.99987,0.0,0.02556]
[1776458529456,68.37,77235.88,0.0,0.99987,0.0,0.02556]
[1776458529581,68.37,77238.13,0.0,0.99987,0.0,0.0255]
[1776458530588,68.37,77239.67,0.0,0.99987,0.0,0.02546]
[1776458531595,68.37,77240.89,0.0,0.99987,0.0,0.02543]
[1776458533609,68.37,77240.13,0.0,0.99987,0.0,0.02545]
[1776458534616,68.37,77239.2,0.0,0.99987,0.0,0.02547]
[1776458535622,68.37,77237.6,0.0,0.99987,0.0,0.02552]
[1776458536630,68.37,77236.21,0.0,0.99987,0.0,0.02555]
[1776458538644,68.37,77234.49,0.0,0.99987,0.0,0.0256]
[1776458540658,68.37,77235.31,0.0,0.99987,0.0,0.02558]
[1776458542009,68.37,77236.3,0.0,0.99987,0.0,0.02555]
[1776458542671,68.37,77237.06,0.0,0.99987,0.0,0.02553]
[1776458545693,68.37,77238.55,0.0,0.99987,0.0,0.02549]
[1776458546700,68.37,77239.52,0.0,0.99987,0.0,0.02546]
[1776458551735,68.37,77239.64,0.0,0.99987,0.0,0.02537]
[1776458552742,68.37,77241.49,0.0,0.99987,0.0,0.02532]
[1776458553748,68.37,77242.67,0.0,0.99987,0.0,0.02529]
[1776458556770,68.37,77243.36,0.0,0.99987,0.0,0.02527]
[1776458559791,68.37,77242.49,0.0,0.99987,0.0,0.0253]
[1776458560798,68.37,77243.18,0.0,0.99987,0.0,0.02528]
[1776458566840,68.37,77242.62,0.0,0.99987,0.0,0.02529]
[1776458571875,68.37,77240.89,0.0,0.99987,0.0,0.02534]
[1776458576910,68.37,77241.57,0.0,0.99987,0.0,0.02532]
[1776458580199,68.37,77241.57,0.0,0.99987,0.0,0.02532]
[1776458580353,68.37,77241.57,0.0,0.99987,0.0,0.02532]
[1776458582952,68.37,77240.28,0.0,0.99987,0.0,0.02536]
[1776458583959,68.37,77236.19,0.0,0.99987,0.0,0.02547]
[1776458585974,68.37,77237.36,0.0,0.99987,0.0,0.02544]
[1776458586981,68.37,77240.72,0.0,0.99987,0.0,0.02535]
[1776458587988,68.37,77242.35,0.0,0.99987,0.0,0.0253]
[1776458588995,68.37,77243.12,0.0,0.99987,0.0,0.02528]
[1776458594037,68.37,77241.3,0.0,0.99987,0.0,0.02533]
[1776458597058,68.37,77239.68,0.0,0.99987,0.0,0.02537]
[1776458599072,68.37,77240.93,0.0,0.99987,0.0,0.02534]
[1776458600100,68.37,77242.95,0.0,0.99987,0.0,0.02528]
[1776458600206,68.37,77242.95,0.0,0.99987,0.0,0.02528]
[1776458601105,68.37,77253.04,0.0,0.99987,0.0,0.02501]
[1776458602112,68.37,77258.6,0.0,0.99987,0.0,0.02486]
[1776458603119,68.37,77261.82,0.0,0.99987,0.0,0.02478]
[1776458604126,68.37,77265.65,0.0,0.99987,0.0,0.02467]
[1776458605133,68.37,77266.87,0.0,0.99987,0.0,0.02464]
[1776458607147,68.37,77269.2,0.0,0.99987,0.0,0.02458]
[1776458608154,68.37,77272.28,0.0,0.99987,0.0,0.0245]
[1776458609165,68.37,77288.29,0.0,0.99987,0.0,0.02408]
[1776458610171,68.37,77295.92,0.0,0.99988,0.0,0.02388]
[1776458611178,68.37,77295.64,0.0,0.99988,0.0,0.02381]
[1776458612185,68.37,77294.98,0.0,0.99988,0.0,0.02383]
[1776458613191,68.37,77292.55,0.0,0.99988,0.0,0.02389]
[1776458614199,68.37,77294.41,0.0,0.99988,0.0,0.02384]
[1776458615206,68.37,77296.12,0.0,0.99988,0.0,0.0238]
[1776458616213,68.37,77298.19,0.0,0.99988,0.0,0.02374]
[1776458618227,68.37,77299.35,0.0,0.99988,0.0,0.02371]
[1776458619237,68.37,77300.12,0.0,0.99988,0.0,0.02369]
[1776458620244,68.37,77301.18,0.0,0.99988,0.0,0.02367]
[1776458621251,68.37,77301.77,0.0,0.99988,0.0,0.02365]
[1776458622258,68.37,77304.71,0.0,0.99988,0.0,0.02358]
[1776458624272,68.37,77303.74,0.0,0.99988,0.0,0.0236]
[1776458625279,68.37,77302.81,0.0,0.99988,0.0,0.02363]
[1776458626286,68.37,77303.54,0.0,0.99988,0.0,0.02361]
[1776458628300,68.37,77302.87,0.0,0.99988,0.0,0.02362]
[1776458633335,68.37,77302.98,0.0,0.99988,0.0,0.02362]
[1776458636356,68.37,77304.42,0.0,0.99988,0.0,0.02358]
[1776458640384,68.37,77305.55,0.0,0.99988,0.0,0.02356]
[1776458641391,68.37,77307.21,0.0,0.99988,0.0,0.02351]
[1776458642398,68.37,77307.77,0.0,0.99988,0.0,0.0235]
[1776458647432,68.37,77308.33,0.0,0.99988,0.0,0.02348]
[1776458648440,68.37,77309.62,0.0,0.99988,0.0,0.02345]
[1776458649447,68.37,77310.18,0.0,0.99988,0.0,0.02344]
[1776458658511,68.37,77312.06,0.0,0.99988,0.0,0.02339]
[1776458660525,68.37,77310.64,0.0,0.99988,0.0,0.02343]
[1776458663546,68.37,77308.34,0.0,0.99988,0.0,0.02348]
[1776458664553,68.37,77303.72,0.0,0.99988,0.0,0.0236]
[1776458665559,68.37,77302.49,0.0,0.99988,0.0,0.02363]
[1776458667574,68.37,77301.39,0.0,0.99988,0.0,0.02366]
[1776458668581,68.37,77299.51,0.0,0.99988,0.0,0.02371]
[1776458673616,68.37,77299.61,0.0,0.99988,0.0,0.02363]
[1776458675630,68.37,77296.84,0.0,0.99988,0.0,0.0237]
[1776458677644,68.37,77295.43,0.0,0.99988,0.0,0.02373]
[1776458679658,68.37,77294.7,0.0,0.99988,0.0,0.02375]
[1776458680665,68.37,77292.67,0.0,0.99988,0.0,0.0238]
[1776458682989,68.37,77291.77,0.0,0.99988,0.0,0.02383]
[1776458684693,68.37,77292.59,0.0,0.99988,0.0,0.02381]
[1776458687732,68.37,77291.98,0.0,0.99988,0.0,0.02382]
[1776458690754,68.37,77292.82,0.0,0.99988,0.0,0.0238]
[1776458695789,68.37,77292.35,0.0,0.99988,0.0,0.02381]
[1776458696796,68.37,77293.18,0.0,0.99988,0.0,0.02379]
[1776458698810,68.37,77291.8,0.0,0.99988,0.0,0.02383]
[1776458699817,68.37,77290.54,0.0,0.99988,0.0,0.02386]
[1776458700824,68.37,77285.12,0.0,0.99987,0.0,0.024]
[1776458701831,68.37,77276.21,0.0,0.99987,0.0,0.02423]
[1776458702838,68.37,77274.93,0.0,0.99987,0.0,0.02427]
[1776458703845,68.37,77268.79,0.0,0.99987,0.0,0.02443]
[1776458704852,68.37,77267.24,0.0,0.99987,0.0,0.02447]
[1776458709887,68.37,77266.27,0.0,0.99987,0.0,0.02449]
[1776458714922,68.37,77268.07,0.0,0.99987,0.0,0.02445]
[1776458717942,68.37,77265.11,0.0,0.99987,0.0,0.02452]
[1776458722978,68.37,77264.99,0.0,0.99987,0.0,0.02453]
[1776458727006,68.37,77265.75,0.0,0.99987,0.0,0.02451]
[1776458728018,68.37,77267.53,0.0,0.99987,0.0,0.02446]
[1776458730029,68.37,77265.44,0.0,0.99987,0.0,0.02451]
[1776458731037,68.37,77263.99,0.0,0.99987,0.0,0.02447]
[1776458731733,68.37,77263.99,0.0,0.99987,0.0,0.02447]
[1776458732043,68.37,77262.77,0.0,0.99987,0.0,0.0245]
[1776458733051,68.37,77262.1,0.0,0.99987,0.0,0.02452]
[1776458735066,68.37,77262.81,0.0,0.99987,0.0,0.0245]
[1776458738089,68.37,77255.62,0.0,0.99987,0.0,0.02469]
[1776458739096,68.37,77248.21,0.0,0.99987,0.0,0.02489]
[1776458740103,68.37,77247.04,0.0,0.99987,0.0,0.02492]
[1776458742117,68.37,77245.46,0.0,0.99987,0.0,0.02496]
[1776458745207,68.37,77245.81,0.0,0.99987,0.0,0.02495]
[1776458745466,68.37,77245.81,0.0,0.99987,0.0,0.02495]
[1776458745759,68.37,77245.81,0.0,0.99987,0.0,0.02495]
[1776458745959,68.37,77245.81,0.0,0.99987,0.0,0.02495]
[1776458746145,68.37,77244.31,0.0,0.99987,0.0,0.025]
[1776458747667,68.37,77244.78,0.0,0.99987,0.0,0.02498]
[1776458750173,68.37,77246.87,0.0,0.99987,0.0,0.02493]
[1776458751183,68.37,77247.89,0.0,0.99987,0.0,0.0249]
[1776458752189,68.37,77251.68,0.0,0.99987,0.0,0.0248]
[1776458753196,68.37,77253.23,0.0,0.99987,0.0,0.02476]
[1776458755210,68.37,77255.46,0.0,0.99987,0.0,0.0247]
[1776458755947,68.37,77255.46,0.0,0.99987,0.0,0.0247]
[1776458756058,68.37,77255.46,0.0,0.99987,0.0,0.0247]
[1776458756200,68.37,77255.46,0.0,0.99987,0.0,0.0247]
[1776458756213,68.37,77255.46,0.0,0.99987,0.0,0.0247]
[1776458756217,68.37,77259.88,0.0,0.99987,0.0,0.02458]
[1776458756439,68.37,77259.88,0.0,0.99987,0.0,0.02458]
[1776458759238,68.37,77260.96,0.0,0.99987,0.0,0.02455]
[1776458761252,68.37,77257.92,0.0,0.99987,0.0,0.02463]
[1776458762259,68.37,77256.36,0.0,0.99987,0.0,0.02467]
[1776458762305,68.37,77256.36,0.0,0.99987,0.0,0.02467]
[1776458762312,68.37,77256.36,0.0,0.99987,0.0,0.02467]
[1776458762442,68.37,77256.36,0.0,0.99987,0.0,0.02467]
[1776458768159,68.37,77256.44,0.0,0.99987,0.0,0.02467]
[1776458768258,68.37,77259.2,0.0,0.99987,0.0,0.0246]
[1776458768301,68.37,77261.7,0.0,0.99987,0.0,0.02453]
[1776458769841,68.37,77261.7,0.0,0.99987,0.0,0.02453]
[1776458769944,68.37,77261.7,0.0,0.99987,0.0,0.02453]
[1776458769947,68.37,77261.7,0.0,0.99987,0.0,0.02453]
[1776458770096,68.37,77261.7,0.0,0.99987,0.0,0.02453]
[1776458770193,68.37,77261.7,0.0,0.99987,0.0,0.02453]
[1776458770315,68.37,77262.74,0.0,0.99987,0.0,0.0245]
[1776458772329,68.37,77264.31,0.0,0.99987,0.0,0.02446]
[1776458779378,68.37,77262.92,0.0,0.99987,0.0,0.0245]
[1776458784413,68.37,77264.61,0.0,0.99987,0.0,0.02445]
[1776458788441,68.37,77266.56,0.0,0.99987,0.0,0.0244]
[1776458789448,68.37,77267.81,0.0,0.99987,0.0,0.02437]
[1776458791012,68.37,77267.81,0.0,0.99987,0.0,0.02437]
[1776458791018,68.37,77267.81,0.0,0.99987,0.0,0.02437]
[1776458791133,68.37,77267.81,0.0,0.99987,0.0,0.02437]
[1776458791201,68.37,77267.81,0.0,0.99987,0.0,0.02437]
[1776458791222,68.37,77269.74,0.0,0.99987,0.0,0.02424]
[1776458797504,68.37,77270.13,0.0,0.99987,0.0,0.02423]
[1776458799518,68.37,77269.28,0.0,0.99987,0.0,0.02425]
[1776458800579,68.37,77269.28,0.0,0.99987,0.0,0.02425]
[1776458800642,68.37,77269.28,0.0,0.99987,0.0,0.02425]
[1776458800695,68.37,77269.28,0.0,0.99987,0.0,0.02425]
[1776458800783,68.37,77270.09,0.0,0.99987,0.0,0.02423]
[1776458801534,68.37,77270.98,0.0,0.99987,0.0,0.02421]
[1776458802540,68.37,77271.91,0.0,0.99987,0.0,0.02418]
[1776458804942,68.37,77272.14,0.0,0.99987,0.0,0.02418]
[1776458806319,68.37,77272.14,0.0,0.99987,0.0,0.02418]
[1776458807576,68.37,77274.16,0.0,0.99987,0.0,0.02412]
[1776458808847,68.37,77274.16,0.0,0.99987,0.0,0.02412]
[1776458808855,68.37,77274.16,0.0,0.99987,0.0,0.02412]
[1776458808951,68.37,77274.16,0.0,0.99987,0.0,0.02412]
[1776458809040,68.37,77278.0,0.0,0.99987,0.0,0.02402]
[1776458814625,68.37,77275.97,0.0,0.99987,0.0,0.02408]
[1776458815632,68.37,77274.25,0.0,0.99987,0.0,0.02412]
[1776458817646,68.37,77272.74,0.0,0.99987,0.0,0.02416]
[1776458818653,68.37,77270.15,0.0,0.99987,0.0,0.02423]
[1776458819660,68.37,77269.36,0.0,0.99987,0.0,0.02425]
[1776458820621,68.37,77269.36,0.0,0.99987,0.0,0.02425]
[1776458820627,68.37,77269.36,0.0,0.99987,0.0,0.02425]
[1776458820703,68.37,77269.36,0.0,0.99987,0.0,0.02425]
[1776458820789,68.37,77270.55,0.0,0.99987,0.0,0.02422]
[1776458821674,68.37,77274.13,0.0,0.99987,0.0,0.02412]
[1776458822681,68.37,77280.34,0.0,0.99987,0.0,0.02396]
[1776458823688,68.37,77284.87,0.0,0.99988,0.0,0.02384]
[1776458824571,68.37,77284.87,0.0,0.99988,0.0,0.02384]
[1776458824703,68.37,77284.87,0.0,0.99988,0.0,0.02384]
[1776458824710,68.37,77284.87,0.0,0.99988,0.0,0.02384]
[1776458824823,68.37,77284.87,0.0,0.99988,0.0,0.02384]
[1776458824930,68.37,77284.87,0.0,0.99988,0.0,0.02384]
[1776458824946,68.37,77284.87,0.0,0.99988,0.0,0.02384]
[1776458825031,68.37,77287.03,0.0,0.99988,0.0,0.02379]
[1776458827716,68.37,77290.31,0.0,0.99988,0.0,0.02371]
[1776458828723,68.37,77289.38,0.0,0.99988,0.0,0.02373]
[1776458830737,68.37,77292.06,0.0,0.99988,0.0,0.02366]
[1776458831744,68.37,77294.44,0.0,0.99988,0.0,0.0236]
[1776458833146,68.37,77294.44,0.0,0.99988,0.0,0.0236]
[1776458833200,68.37,77294.44,0.0,0.99988,0.0,0.0236]
[1776458833205,68.37,77294.44,0.0,0.99988,0.0,0.0236]
[1776458833319,68.37,77294.44,0.0,0.99988,0.0,0.0236]
[1776458833447,68.37,77294.36,0.0,0.99988,0.0,0.0236]
[1776458833602,68.37,77294.36,0.0,0.99988,0.0,0.0236]
[1776458833700,68.37,77294.36,0.0,0.99988,0.0,0.0236]
[1776458837786,68.37,77293.56,0.0,0.99988,0.0,0.02362]
[1776458839800,68.37,77294.57,0.0,0.99988,0.0,0.0236]
[1776458843828,68.37,77295.7,0.0,0.99988,0.0,0.02357]
[1776458844835,68.37,77301.09,0.0,0.99988,0.0,0.02343]
[1776458846217,68.37,77301.09,0.0,0.99988,0.0,0.02343]
[1776458846322,68.37,77301.09,0.0,0.99988,0.0,0.02343]
[1776458846318,68.37,77306.87,0.0,0.99988,0.0,0.02328]
[1776458846441,68.37,77306.87,0.0,0.99988,0.0,0.02328]
[1776458846588,68.37,77306.87,0.0,0.99988,0.0,0.02328]
[1776458846694,68.37,77306.87,0.0,0.99988,0.0,0.02328]
[1776458846932,68.37,77306.87,0.0,0.99988,0.0,0.02328]
[1776458847044,68.37,77306.87,0.0,0.99988,0.0,0.02328]
[1776458847156,68.37,77306.87,0.0,0.99988,0.0,0.02328]
[1776458847201,68.37,77306.87,0.0,0.99988,0.0,0.02328]
[1776458848863,68.37,77303.9,0.0,0.99988,0.0,0.02336]
[1776458849870,68.37,77300.61,0.0,0.99988,0.0,0.02344]
[1776458851884,68.37,77299.72,0.0,0.99988,0.0,0.02339]
[1776458857333,68.37,77299.75,0.0,0.99988,0.0,0.02339]
[1776458857442,68.37,77299.65,0.0,0.99988,0.0,0.02339]
[1776458857566,68.37,77299.65,0.0,0.99988,0.0,0.02339]
[1776458857698,68.37,77299.65,0.0,0.99988,0.0,0.02339]
[1776458857876,68.37,77299.65,0.0,0.99988,0.0,0.02339]
[1776458857939,68.37,77299.65,0.0,0.99988,0.0,0.02339]
[1776458858194,68.37,77299.65,0.0,0.99988,0.0,0.02339]
[1776458859939,68.37,77300.71,0.0,0.99988,0.0,0.02336]
[1776458864975,68.37,77300.49,0.0,0.99988,0.0,0.02337]
[1776458868005,68.37,77300.56,0.0,0.99988,0.0,0.02336]
[1776458868112,68.37,77300.56,0.0,0.99988,0.0,0.02336]
[1776458868197,68.37,77300.56,0.0,0.99988,0.0,0.02336]
[1776458868209,68.37,77302.21,0.0,0.99988,0.0,0.02332]
[1776458872025,68.37,77297.88,0.0,0.99988,0.0,0.02343]
[1776458872997,68.37,77297.88,0.0,0.99988,0.0,0.02343]
[1776458873081,68.37,77297.88,0.0,0.99988,0.0,0.02343]
[1776458873197,68.37,77297.88,0.0,0.99988,0.0,0.02343]
[1776458873214,68.37,77297.88,0.0,0.99988,0.0,0.02343]
[1776458873224,68.37,77296.41,0.0,0.99988,0.0,0.02347]
[1776458873412,68.37,77296.41,0.0,0.99988,0.0,0.02347]
[1776458873442,68.37,77296.41,0.0,0.99988,0.0,0.02347]
[1776458874039,68.37,77295.83,0.0,0.99988,0.0,0.02348]
[1776458877060,68.37,77296.74,0.0,0.99988,0.0,0.02346]
[1776458879074,68.37,77297.64,0.0,0.99988,0.0,0.02344]
[1776458881384,68.37,77297.79,0.0,0.99988,0.0,0.02343]
[1776458881088,68.37,77301.44,0.0,0.99988,0.0,0.02334]
[1776458881440,68.37,77301.44,0.0,0.99988,0.0,0.02334]
[1776458881599,68.37,77301.44,0.0,0.99988,0.0,0.02334]
[1776458881689,68.37,77301.44,0.0,0.99988,0.0,0.02334]
[1776458882099,68.37,77304.16,0.0,0.99988,0.0,0.02327]
[1776458884109,68.37,77306.14,0.0,0.99988,0.0,0.02322]
[1776458885628,68.37,77306.21,0.0,0.99988,0.0,0.02322]
[1776458885697,68.37,77306.21,0.0,0.99988,0.0,0.02322]
[1776458885759,68.37,77306.21,0.0,0.99988,0.0,0.02322]
[1776458885940,68.37,77306.21,0.0,0.99988,0.0,0.02322]
[1776458885944,68.37,77306.21,0.0,0.99988,0.0,0.02322]
[1776458886072,68.37,77306.21,0.0,0.99988,0.0,0.02322]
[1776458886196,68.37,77306.21,0.0,0.99988,0.0,0.02322]
[1776458886202,68.37,77306.21,0.0,0.99988,0.0,0.02322]
[1776458886405,68.37,77306.27,0.0,0.99988,0.0,0.02322]
[1776458886437,68.37,77306.27,0.0,0.99988,0.0,0.02322]
[1776458887223,68.37,77306.27,0.0,0.99988,0.0,0.02322]
[1776458887441,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458887688,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458887816,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458887939,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458887944,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458888188,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458888194,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458888308,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458888442,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458888446,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458888689,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458888694,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458888936,68.37,77306.3,0.0,0.99988,0.0,0.02322]
[1776458890153,68.37,77305.16,0.0,0.99988,0.0,0.02325]
[1776458893174,68.37,77302.96,0.0,0.99988,0.0,0.0233]
[1776458894181,68.37,77307.02,0.0,0.99988,0.0,0.0232]
[1776458895188,68.37,77311.57,0.0,0.99988,0.0,0.02309]
[1776458896195,68.37,77303.77,0.0,0.99988,0.0,0.02328]
[1776458897201,68.37,77296.86,0.0,0.99988,0.0,0.02346]
[1776458900222,68.37,77297.61,0.0,0.99988,0.0,0.02344]
[1776458905258,68.37,77297.43,0.0,0.99988,0.0,0.02344]
[1776458906265,68.37,77291.89,0.0,0.99988,0.0,0.02358]
[1776458907272,68.37,77287.92,0.0,0.99988,0.0,0.02369]
[1776458909286,68.37,77286.81,0.0,0.99988,0.0,0.02371]
[1776458914321,68.37,77293.39,0.0,0.99988,0.0,0.02347]
[1776458915328,68.37,77300.14,0.0,0.99988,0.0,0.0233]
[1776458916334,68.37,77301.56,0.0,0.99988,0.0,0.02326]
[1776458921370,68.37,77301.95,0.0,0.99988,0.0,0.02325]
[1776458930352,68.37,77302.31,0.0,0.99988,0.0,0.02324]
[1776458930736,68.37,77302.31,0.0,0.99988,0.0,0.02324]
[1776458934948,68.37,77302.31,0.0,0.99988,0.0,0.02324]
[1776458935459,68.37,77302.31,0.0,0.99988,0.0,0.02324]
[1776458935769,68.37,77302.31,0.0,0.99988,0.0,0.02324]
[1776458935949,68.37,77302.31,0.0,0.99988,0.0,0.02324]
[1776458943531,68.37,77302.36,0.0,0.99988,0.0,0.02324]
[1776458948567,68.37,77303.16,0.0,0.99988,0.0,0.02322]
[1776458950584,68.37,77316.06,0.0,0.99988,0.0,0.0229]
[1776458951588,68.37,77325.19,0.0,0.99988,0.0,0.02267]
[1776458952595,68.37,77328.23,0.0,0.99988,0.0,0.0226]
[1776458955807,68.37,77328.27,0.0,0.99988,0.0,0.0226]
[1776458955917,68.37,77328.27,0.0,0.99988,0.0,0.0226]
[1776458955942,68.37,77328.27,0.0,0.99988,0.0,0.0226]
[1776458960651,68.37,77329.12,0.0,0.99988,0.0,0.02258]
[1776458961658,68.37,77329.63,0.0,0.99988,0.0,0.02256]
[1776458962665,68.37,77330.15,0.0,0.99988,0.0,0.02255]
[1776458963879,68.37,77330.15,0.0,0.99988,0.0,0.02255]
[1776458964349,68.37,77334.73,0.0,0.99988,0.0,0.02244]
[1776458965695,68.37,77354.59,0.0,0.99989,0.0,0.02196]
[1776458967579,68.37,77354.63,0.0,0.99989,0.0,0.02196]
[1776458967709,68.37,77356.51,0.0,0.99989,0.0,0.02191]
[1776458968542,68.37,77356.51,0.0,0.99989,0.0,0.02191]
[1776458968708,68.37,77356.51,0.0,0.99989,0.0,0.02191]
[1776458968716,68.37,77357.09,0.0,0.99989,0.0,0.0219]
[1776458973751,68.37,77355.34,0.0,0.99989,0.0,0.02187]
[1776458980802,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458982823,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458982934,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458983037,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458983168,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458983201,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458983269,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458983297,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458983437,68.37,77356.55,0.0,0.99989,0.0,0.02184]
[1776458983363,68.37,77356.82,0.0,0.99989,0.0,0.02183]
[1776458988858,68.37,77356.38,0.0,0.99989,0.0,0.02184]
[1776458993893,68.37,77356.77,0.0,0.99989,0.0,0.02183]
[1776458998928,68.37,77356.85,0.0,0.99989,0.0,0.02183]
[1776459000942,68.37,77354.42,0.0,0.99989,0.0,0.02189]
[1776459001949,68.37,77360.08,0.0,0.99989,0.0,0.02175]
[1776459003214,68.37,77360.08,0.0,0.99989,0.0,0.02175]
[1776459003221,68.37,77360.08,0.0,0.99989,0.0,0.02175]
[1776459003359,68.37,77360.08,0.0,0.99989,0.0,0.02175]
[1776459003441,68.37,77360.08,0.0,0.99989,0.0,0.02175]
[1776459003434,68.37,77358.76,0.0,0.99989,0.0,0.02179]
[1776459004274,68.37,77358.76,0.0,0.99989,0.0,0.02179]
[1776459004345,68.37,77358.76,0.0,0.99989,0.0,0.02179]
[1776459004447,68.37,77358.76,0.0,0.99989,0.0,0.02179]
[1776459004696,68.37,77357.91,0.0,0.99989,0.0,0.02181]
[1776459005979,68.37,77348.56,0.0,0.99989,0.0,0.02203]
[1776459009000,68.37,77347.04,0.0,0.99989,0.0,0.02207]
[1776459010013,68.37,77340.79,0.0,0.99988,0.0,0.02222]
[1776459012286,68.37,77338.86,0.0,0.99988,0.0,0.02226]
[1776459012333,68.37,77338.86,0.0,0.99988,0.0,0.02226]
[1776459012443,68.37,77338.86,0.0,0.99988,0.0,0.02226]
[1776459012387,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459012551,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459012695,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459012697,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459012816,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459012941,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459012947,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459012986,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459013073,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459013208,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459013209,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459013443,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459013448,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459013303,68.37,77339.01,0.0,0.99988,0.0,0.02226]
[1776459013556,68.37,77339.01,0.0,0.99988,0.0,0.02226]
[1776459013665,68.37,77339.01,0.0,0.99988,0.0,0.02226]
[1776459013699,68.37,77339.01,0.0,0.99988,0.0,0.02226]
[1776459015698,68.37,77339.34,0.0,0.99988,0.0,0.02225]
[1776459015937,68.37,77339.34,0.0,0.99988,0.0,0.02225]
[1776459015969,68.37,77339.34,0.0,0.99988,0.0,0.02225]
[1776459016333,68.37,77339.34,0.0,0.99988,0.0,0.02225]
[1776459016441,68.37,77339.34,0.0,0.99988,0.0,0.02225]
[1776459016434,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459016687,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459016937,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459016943,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459017196,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459017252,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459017435,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459017440,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459017297,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459017946,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459018064,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459018194,68.37,77339.03,0.0,0.99988,0.0,0.02226]
[1776459018285,68.37,77338.9,0.0,0.99988,0.0,0.02226]
[1776459021090,68.37,77344.42,0.0,0.99988,0.0,0.02213]
[1776459022097,68.37,77347.16,0.0,0.99989,0.0,0.02206]
[1776459023025,68.37,77347.16,0.0,0.99989,0.0,0.02206]
[1776459023192,68.37,77347.16,0.0,0.99989,0.0,0.02206]
[1776459023457,68.37,77347.16,0.0,0.99989,0.0,0.02206]
[1776459023476,68.37,77347.16,0.0,0.99989,0.0,0.02206]
[1776459023467,68.37,77353.05,0.0,0.99989,0.0,0.02192]
[1776459023612,68.37,77353.05,0.0,0.99989,0.0,0.02192]
[1776459023695,68.37,77353.05,0.0,0.99989,0.0,0.02192]
[1776459023715,68.37,77353.05,0.0,0.99989,0.0,0.02192]
[1776459024111,68.37,77362.29,0.0,0.99989,0.0,0.0217]
[1776459025118,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459025710,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459025947,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459025968,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459026137,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459026199,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459026296,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459026311,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459026450,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459026515,68.37,77366.65,0.0,0.99989,0.0,0.0216]
[1776459026395,68.37,77367.1,0.0,0.99989,0.0,0.02159]
[1776459026566,68.37,77367.1,0.0,0.99989,0.0,0.02159]
[1776459026698,68.37,77367.1,0.0,0.99989,0.0,0.02159]
[1776459026855,68.37,77367.1,0.0,0.99989,0.0,0.02159]
[1776459026924,68.37,77367.1,0.0,0.99989,0.0,0.02159]
[1776459029693,68.37,77367.77,0.0,0.99989,0.0,0.02157]
[1776459029938,68.37,77367.77,0.0,0.99989,0.0,0.02157]
[1776459030297,68.37,77367.77,0.0,0.99989,0.0,0.02157]
[1776459030450,68.37,77367.77,0.0,0.99989,0.0,0.02157]
[1776459030542,68.37,77370.24,0.0,0.99989,0.0,0.02152]
[1776459030698,68.37,77370.24,0.0,0.99989,0.0,0.02152]
[1776459030705,68.37,77370.24,0.0,0.99989,0.0,0.02152]
[1776459031160,68.37,77370.23,0.0,0.99989,0.0,0.02144]
[1776459033692,68.37,77369.19,0.0,0.99989,0.0,0.02147]
[1776459033937,68.37,77369.19,0.0,0.99989,0.0,0.02147]
[1776459034161,68.37,77369.19,0.0,0.99989,0.0,0.02147]
[1776459034292,68.37,77369.19,0.0,0.99989,0.0,0.02147]
[1776459034444,68.37,77369.19,0.0,0.99989,0.0,0.02147]
[1776459034449,68.37,77369.19,0.0,0.99989,0.0,0.02147]
[1776459034520,68.37,77359.3,0.0,0.99989,0.0,0.0217]
[1776459034689,68.37,77359.3,0.0,0.99989,0.0,0.0217]
[1776459034938,68.37,77359.3,0.0,0.99989,0.0,0.0217]
[1776459035453,68.37,77359.3,0.0,0.99989,0.0,0.0217]
[1776459035543,68.37,77356.19,0.0,0.99989,0.0,0.02177]
[1776459035698,68.37,77356.19,0.0,0.99989,0.0,0.02177]
[1776459035938,68.37,77356.19,0.0,0.99989,0.0,0.02177]
[1776459036204,68.37,77356.19,0.0,0.99989,0.0,0.02177]
[1776459036333,68.37,77356.19,0.0,0.99989,0.0,0.02177]
[1776459036442,68.37,77356.19,0.0,0.99989,0.0,0.02177]
[1776459036539,68.37,77355.82,0.0,0.99989,0.0,0.02178]
[1776459036700,68.37,77355.82,0.0,0.99989,0.0,0.02178]
[1776459036940,68.37,77355.82,0.0,0.99989,0.0,0.02178]
[1776459037086,68.37,77355.82,0.0,0.99989,0.0,0.02178]
[1776459037196,68.37,77355.82,0.0,0.99989,0.0,0.02178]
[1776459037444,68.37,77355.82,0.0,0.99989,0.0,0.02178]
[1776459037447,68.37,77355.82,0.0,0.99989,0.0,0.02178]
[1776459037497,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459037708,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459037940,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459038035,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459038158,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459038194,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459038252,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459038388,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459038442,68.37,77356.17,0.0,0.99989,0.0,0.02177]
[1776459038482,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459038685,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459038848,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459038943,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459038950,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459038966,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459039082,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459039205,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459039311,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459039448,68.37,77356.66,0.0,0.99989,0.0,0.02176]
[1776459039532,68.37,77358.81,0.0,0.99989,0.0,0.02171]
[1776459039715,68.37,77358.81,0.0,0.99989,0.0,0.02171]
[1776459039716,68.37,77358.81,0.0,0.99989,0.0,0.02171]
[1776459039937,68.37,77358.81,0.0,0.99989,0.0,0.02171]
[1776459040093,68.37,77358.81,0.0,0.99989,0.0,0.02171]
[1776459040193,68.37,77358.81,0.0,0.99989,0.0,0.02171]
[1776459040223,68.37,77359.34,0.0,0.99989,0.0,0.0217]
[1776459045258,68.37,77360.56,0.0,0.99989,0.0,0.02167]
[1776459048279,68.37,77365.27,0.0,0.99989,0.0,0.02156]
[1776459049507,68.37,77370.08,0.0,0.99989,0.0,0.02145]
[1776459050270,68.37,77370.08,0.0,0.99989,0.0,0.02145]
[1776459050336,68.37,77370.08,0.0,0.99989,0.0,0.02145]
[1776459050445,68.37,77370.08,0.0,0.99989,0.0,0.02145]
[1776459060366,68.37,77367.11,0.0,0.99989,0.0,0.02152]
[1776459061491,68.37,77367.11,0.0,0.99989,0.0,0.02152]
[1776459061373,68.37,77368.98,0.0,0.99989,0.0,0.02147]
[1776459061592,68.37,77368.98,0.0,0.99989,0.0,0.02147]
[1776459061696,68.37,77368.98,0.0,0.99989,0.0,0.02147]
[1776459062380,68.37,77370.04,0.0,0.99989,0.0,0.02145]
[1776459066408,68.37,77370.88,0.0,0.99989,0.0,0.02143]
[1776459068303,68.37,77371.0,0.0,0.99989,0.0,0.02142]
[1776459068309,68.37,77371.0,0.0,0.99989,0.0,0.02142]
[1776459068446,68.37,77371.0,0.0,0.99989,0.0,0.02142]
[1776459068579,68.37,77371.0,0.0,0.99989,0.0,0.02142]
[1776459068693,68.37,77371.15,0.0,0.99989,0.0,0.02142]
[1776459070436,68.37,77370.53,0.0,0.99989,0.0,0.02144]
[1776459071443,68.37,77367.59,0.0,0.99989,0.0,0.0215]
[1776459072449,68.37,77366.23,0.0,0.99989,0.0,0.02154]
[1776459075471,68.37,77360.96,0.0,0.99989,0.0,0.02166]
[1776459075741,68.37,77360.96,0.0,0.99989,0.0,0.02166]
[1776459075747,68.37,77360.96,0.0,0.99989,0.0,0.02166]
[1776459075910,68.37,77360.96,0.0,0.99989,0.0,0.02166]
[1776459075942,68.37,77360.96,0.0,0.99989,0.0,0.02166]
[1776459076478,68.37,77357.61,0.0,0.99989,0.0,0.02174]
[1776459077485,68.37,77356.61,0.0,0.99989,0.0,0.02176]
[1776459079499,68.37,77355.25,0.0,0.99989,0.0,0.02179]
[1776459080506,68.37,77353.96,0.0,0.99989,0.0,0.02183]
[1776459082520,68.37,77355.27,0.0,0.99989,0.0,0.02179]
[1776459082982,68.37,77355.27,0.0,0.99989,0.0,0.02179]
[1776459083105,68.37,77355.27,0.0,0.99989,0.0,0.02179]
[1776459083201,68.37,77355.27,0.0,0.99989,0.0,0.02179]
[1776459083333,68.37,77355.27,0.0,0.99989,0.0,0.02179]
[1776459083443,68.37,77355.27,0.0,0.99989,0.0,0.02179]
[1776459083691,68.37,77355.07,0.0,0.99989,0.0,0.0218]
[1776459084534,68.37,77354.3,0.0,0.99989,0.0,0.02182]
[1776459091590,68.37,77353.91,0.0,0.99989,0.0,0.02175]
[1776459092597,68.37,77352.44,0.0,0.99989,0.0,0.02179]
[1776459093604,68.37,77353.26,0.0,0.99989,0.0,0.02177]
[1776459093653,68.37,77353.26,0.0,0.99989,0.0,0.02177]
[1776459093686,68.37,77353.26,0.0,0.99989,0.0,0.02177]
[1776459093752,68.37,77353.26,0.0,0.99989,0.0,0.02177]
[1776459093938,68.37,77353.26,0.0,0.99989,0.0,0.02177]
[1776459094611,68.37,77356.84,0.0,0.99989,0.0,0.02168]
[1776459095618,68.37,77362.65,0.0,0.99989,0.0,0.02155]
[1776459097632,68.37,77361.76,0.0,0.99989,0.0,0.02157]
[1776459102523,68.37,77362.29,0.0,0.99989,0.0,0.02155]
[1776459102530,68.37,77362.29,0.0,0.99989,0.0,0.02155]
[1776459102662,68.37,77362.36,0.0,0.99989,0.0,0.02155]
[1776459102691,68.37,77362.36,0.0,0.99989,0.0,0.02155]
[1776459105688,68.37,77366.6,0.0,0.99989,0.0,0.02145]
[1776459106695,68.37,77365.55,0.0,0.99989,0.0,0.02148]
[1776459107702,68.37,77364.85,0.0,0.99989,0.0,0.02149]
[1776459108724,68.37,77364.85,0.0,0.99989,0.0,0.02149]
[1776459108878,68.37,77364.85,0.0,0.99989,0.0,0.02149]
[1776459110460,68.37,77364.6,0.0,0.99989,0.0,0.0215]
[1776459112737,68.37,77366.3,0.0,0.99989,0.0,0.02146]
[1776459113744,68.37,77365.35,0.0,0.99989,0.0,0.02148]
[1776459115708,68.37,77365.3,0.0,0.99989,0.0,0.02148]
[1776459115862,68.37,77365.3,0.0,0.99989,0.0,0.02148]
[1776459115936,68.37,77365.3,0.0,0.99989,0.0,0.02148]
[1776459116172,68.37,77365.3,0.0,0.99989,0.0,0.02148]
[1776459116206,68.37,77365.3,0.0,0.99989,0.0,0.02148]
[1776459116447,68.37,77365.3,0.0,0.99989,0.0,0.02148]
[1776459116578,68.37,77365.3,0.0,0.99989,0.0,0.02148]
[1776459116700,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459116714,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459116828,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459116942,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459116946,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459116959,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459117075,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459117199,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459117447,68.37,77365.46,0.0,0.99989,0.0,0.02148]
[1776459117698,68.37,77365.54,0.0,0.99989,0.0,0.02148]
[1776459117936,68.37,77365.54,0.0,0.99989,0.0,0.02148]
[1776459117943,68.37,77365.54,0.0,0.99989,0.0,0.02148]
[1776459118197,68.37,77365.54,0.0,0.99989,0.0,0.02148]
[1776459118257,68.37,77365.54,0.0,0.99989,0.0,0.02148]
[1776459118442,68.37,77365.54,0.0,0.99989,0.0,0.02148]
[1776459118540,68.37,77364.47,0.0,0.99989,0.0,0.0215]
[1776459118692,68.37,77364.47,0.0,0.99989,0.0,0.0215]
[1776459118779,68.37,77363.73,0.0,0.99989,0.0,0.02152]
[1776459121800,68.37,77365.35,0.0,0.99989,0.0,0.02148]
[1776459124824,68.37,77366.15,0.0,0.99989,0.0,0.02146]
[1776459125831,68.37,77368.35,0.0,0.99989,0.0,0.02141]
[1776459127497,68.37,77370.51,0.0,0.99989,0.0,0.02136]
[1776459127846,68.37,77371.35,0.0,0.99989,0.0,0.02134]
[1776459128852,68.37,77378.34,0.0,0.99989,0.0,0.02118]
[1776459130866,68.37,77377.11,0.0,0.99989,0.0,0.02121]
[1776459131845,68.37,77377.11,0.0,0.99989,0.0,0.02121]
[1776459131859,68.37,77377.11,0.0,0.99989,0.0,0.02121]
[1776459132879,68.37,77372.05,0.0,0.99989,0.0,0.02133]
[1776459133887,68.37,77369.83,0.0,0.99989,0.0,0.02138]
[1776459136908,68.37,77367.94,0.0,0.99989,0.0,0.02142]
[1776459137915,68.37,77367.15,0.0,0.99989,0.0,0.02144]
[1776459139959,68.37,77367.11,0.0,0.99989,0.0,0.02144]
[1776459140053,68.37,77367.01,0.0,0.99989,0.0,0.02144]
[1776459146978,68.37,77367.11,0.0,0.99989,0.0,0.02144]
[1776459149999,68.37,77362.99,0.0,0.99989,0.0,0.02154]
[1776459151007,68.37,77357.13,0.0,0.99989,0.0,0.0216]
[1776459153022,68.37,77356.11,0.0,0.99989,0.0,0.02163]
[1776459158057,68.37,77355.36,0.0,0.99989,0.0,0.02164]
[1776459159064,68.37,77350.73,0.0,0.99989,0.0,0.02175]
[1776459164208,68.37,77350.12,0.0,0.99989,0.0,0.02177]
[1776459164436,68.37,77350.12,0.0,0.99989,0.0,0.02177]
[1776459164694,68.37,77347.34,0.0,0.99989,0.0,0.02183]
[1776459165106,68.37,77344.56,0.0,0.99989,0.0,0.0219]
[1776459166113,68.37,77342.51,0.0,0.99989,0.0,0.02195]
[1776459168126,68.37,77341.55,0.0,0.99989,0.0,0.02197]
[1776459176184,68.37,77338.31,0.0,0.99989,0.0,0.02205]
[1776459179215,68.37,77337.71,0.0,0.99989,0.0,0.02206]
[1776459180222,68.37,77336.19,0.0,0.99989,0.0,0.0221]
[1776459182236,68.37,77334.23,0.0,0.99988,0.0,0.02215]
[1776459183243,68.37,77332.84,0.0,0.99988,0.0,0.02218]
[1776459185257,68.37,77333.54,0.0,0.99988,0.0,0.02216]
[1776459188278,68.37,77335.18,0.0,0.99988,0.0,0.02212]
[1776459189285,68.37,77336.71,0.0,0.99989,0.0,0.02209]
[1776459191299,68.37,77337.4,0.0,0.99989,0.0,0.02207]
[1776459193313,68.37,77337.99,0.0,0.99989,0.0,0.02206]
[1776459195327,68.37,77338.69,0.0,0.99989,0.0,0.02204]
[1776459196334,68.37,77348.4,0.0,0.99989,0.0,0.02181]
[1776459197340,68.37,77350.7,0.0,0.99989,0.0,0.02175]
[1776459198348,68.37,77351.29,0.0,0.99989,0.0,0.02174]
[1776459199354,68.37,77351.94,0.0,0.99989,0.0,0.02172]
[1776459201369,68.37,77359.29,0.0,0.99989,0.0,0.02155]
[1776459202376,68.37,77367.52,0.0,0.99989,0.0,0.02136]
[1776459203383,68.37,77370.37,0.0,0.99989,0.0,0.02129]
[1776459204390,68.37,77371.67,0.0,0.99989,0.0,0.02126]
[1776459205396,68.37,77372.45,0.0,0.99989,0.0,0.02124]
[1776459210432,68.37,77372.69,0.0,0.99989,0.0,0.02124]
[1776459215467,68.37,77366.28,0.0,0.99989,0.0,0.02131]
[1776459216474,68.37,77361.44,0.0,0.99989,0.0,0.02143]
[1776459220501,68.37,77361.99,0.0,0.99989,0.0,0.02141]
[1776459221509,68.37,77364.83,0.0,0.99989,0.0,0.02135]
[1776459222516,68.37,77366.58,0.0,0.99989,0.0,0.02131]
[1776459223523,68.37,77367.37,0.0,0.99989,0.0,0.02129]
[1776459225537,68.37,77364.89,0.0,0.99989,0.0,0.02135]
[1776459227551,68.37,77366.0,0.0,0.99989,0.0,0.02132]
[1776459230572,68.37,77366.6,0.0,0.99989,0.0,0.02131]
[1776459234600,68.37,77365.87,0.0,0.99989,0.0,0.02132]
[1776459235596,68.37,77365.87,0.0,0.99989,0.0,0.02132]
[1776459236112,68.37,77365.84,0.0,0.99989,0.0,0.02132]
[1776459237948,68.37,77365.33,0.0,0.99989,0.0,0.02134]
[1776459238628,68.37,77365.22,0.0,0.99989,0.0,0.02134]
[1776459240642,68.37,77367.2,0.0,0.99989,0.0,0.02129]
[1776459241649,68.37,77369.5,0.0,0.99989,0.0,0.02124]
[1776459242656,68.37,77370.62,0.0,0.99989,0.0,0.02121]
[1776459244670,68.37,77371.23,0.0,0.99989,0.0,0.0212]
[1776459245644,68.37,77371.23,0.0,0.99989,0.0,0.0212]
[1776459246430,68.37,77370.8,0.0,0.99989,0.0,0.02121]
[1776459248699,68.37,77371.67,0.0,0.99989,0.0,0.02119]
[1776459251720,68.37,77370.99,0.0,0.99989,0.0,0.0212]
[1776459253733,68.37,77368.85,0.0,0.99989,0.0,0.02125]
[1776459254740,68.37,77363.71,0.0,0.99989,0.0,0.02137]
[1776459255747,68.37,77358.85,0.0,0.99989,0.0,0.02149]
[1776459256754,68.37,77357.13,0.0,0.99989,0.0,0.02153]
[1776459257761,68.37,77359.25,0.0,0.99989,0.0,0.02148]
[1776459260782,68.37,77359.93,0.0,0.99989,0.0,0.02146]
[1776459261789,68.37,77363.02,0.0,0.99989,0.0,0.02139]
[1776459262796,68.37,77366.71,0.0,0.99989,0.0,0.0213]
[1776459263803,68.37,77360.49,0.0,0.99989,0.0,0.02145]
[1776459264819,68.37,77356.25,0.0,0.99989,0.0,0.02155]
[1776459265817,68.37,77355.48,0.0,0.99989,0.0,0.02157]
[1776459270853,68.37,77356.51,0.0,0.99989,0.0,0.02154]
[1776459272866,68.37,77358.47,0.0,0.99989,0.0,0.02142]
[1776459273873,68.37,77361.64,0.0,0.99989,0.0,0.02135]
[1776459275887,68.37,77362.62,0.0,0.99989,0.0,0.02133]
[1776459277901,68.37,77363.26,0.0,0.99989,0.0,0.02131]
[1776459279958,68.37,77363.16,0.0,0.99989,0.0,0.02131]
[1776459281971,68.37,77363.16,0.0,0.99989,0.0,0.02131]
[1776459282303,68.37,77363.16,0.0,0.99989,0.0,0.02131]
[1776459282456,68.37,77363.16,0.0,0.99989,0.0,0.02131]
[1776459282541,68.37,77362.77,0.0,0.99989,0.0,0.02132]
[1776459287970,68.37,77360.6,0.0,0.99989,0.0,0.02137]
[1776459289960,68.37,77360.48,0.0,0.99989,0.0,0.02138]
[1776459293332,68.37,77360.6,0.0,0.99989,0.0,0.02137]
[1776459295522,68.37,77359.71,0.0,0.99989,0.0,0.02139]
[1776459295682,68.37,77359.71,0.0,0.99989,0.0,0.02139]
[1776459295703,68.37,77359.71,0.0,0.99989,0.0,0.02139]
[1776459295724,68.37,77358.56,0.0,0.99989,0.0,0.02142]
[1776459296201,68.37,77358.56,0.0,0.99989,0.0,0.02142]
[1776459296360,68.37,77358.56,0.0,0.99989,0.0,0.02142]
[1776459296443,68.37,77358.56,0.0,0.99989,0.0,0.02142]
[1776459298720,68.37,77358.44,0.0,0.99989,0.0,0.02142]
[1776459298775,68.37,77358.61,0.0,0.99989,0.0,0.02142]
[1776459298940,68.37,77358.61,0.0,0.99989,0.0,0.02142]
[1776459304085,68.37,77357.78,0.0,0.99989,0.0,0.02144]
[1776459306698,68.37,77356.31,0.0,0.99989,0.0,0.02147]
[1776459306812,68.37,77356.31,0.0,0.99989,0.0,0.02147]
[1776459306790,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459306942,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459306946,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307089,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307198,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307273,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307330,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307442,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307445,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307610,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307703,68.37,77354.11,0.0,0.99989,0.0,0.02152]
[1776459307709,68.37,77353.67,0.0,0.99989,0.0,0.02153]
[1776459314157,68.37,77355.22,0.0,0.99989,0.0,0.0215]
[1776459318571,68.37,77355.22,0.0,0.99989,0.0,0.0215]
[1776459318578,68.37,77355.22,0.0,0.99989,0.0,0.0215]
[1776459318688,68.37,77355.22,0.0,0.99989,0.0,0.0215]
[1776459318780,68.37,77354.42,0.0,0.99989,0.0,0.02152]
[1776459318945,68.37,77354.42,0.0,0.99989,0.0,0.02152]
[1776459319056,68.37,77354.42,0.0,0.99989,0.0,0.02152]
[1776459319199,68.37,77354.42,0.0,0.99989,0.0,0.02152]
[1776459319341,68.37,77354.42,0.0,0.99989,0.0,0.02152]
[1776459319377,68.37,77354.42,0.0,0.99989,0.0,0.02152]
[1776459319443,68.37,77354.42,0.0,0.99989,0.0,0.02152]
[1776459326241,68.37,77355.93,0.0,0.99989,0.0,0.02148]
[1776459328445,68.37,77355.37,0.0,0.99989,0.0,0.0215]
[1776459328569,68.37,77355.37,0.0,0.99989,0.0,0.0215]
[1776459328699,68.37,77355.37,0.0,0.99989,0.0,0.0215]
[1776459328703,68.37,77355.37,0.0,0.99989,0.0,0.0215]
[1776459328814,68.37,77355.37,0.0,0.99989,0.0,0.0215]
[1776459328858,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459328944,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459329000,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459329068,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459329185,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459329361,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459329441,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459329513,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459329693,68.37,77355.27,0.0,0.99989,0.0,0.0215]
[1776459329707,68.37,77355.0,0.0,0.99989,0.0,0.0215]
[1776459329950,68.37,77355.0,0.0,0.99989,0.0,0.0215]
[1776459329958,68.37,77355.0,0.0,0.99989,0.0,0.0215]
[1776459330069,68.37,77355.0,0.0,0.99989,0.0,0.0215]
[1776459330198,68.37,77355.0,0.0,0.99989,0.0,0.0215]
[1776459330390,68.37,77355.0,0.0,0.99989,0.0,0.0215]
[1776459330556,68.37,77355.0,0.0,0.99989,0.0,0.0215]
[1776459330688,68.37,77355.0,0.0,0.99989,0.0,0.0215]
[1776459330790,68.37,77355.7,0.0,0.99989,0.0,0.02149]
[1776459334297,68.37,77359.25,0.0,0.99989,0.0,0.02133]
[1776459336311,68.37,77374.57,0.0,0.99989,0.0,0.02098]
[1776459337320,68.37,77369.83,0.0,0.99989,0.0,0.02109]
[1776459338141,68.37,77369.83,0.0,0.99989,0.0,0.02109]
[1776459338197,68.37,77369.83,0.0,0.99989,0.0,0.02109]
[1776459338275,68.37,77369.83,0.0,0.99989,0.0,0.02109]
[1776459338426,68.37,77369.83,0.0,0.99989,0.0,0.02109]
[1776459338440,68.37,77369.83,0.0,0.99989,0.0,0.02109]
[1776459338599,68.37,77369.83,0.0,0.99989,0.0,0.02109]
[1776459338696,68.37,77369.83,0.0,0.99989,0.0,0.02109]
[1776459338793,68.37,77365.41,0.0,0.99989,0.0,0.02119]
[1776459338921,68.37,77365.41,0.0,0.99989,0.0,0.02119]
[1776459338941,68.37,77365.41,0.0,0.99989,0.0,0.02119]
[1776459338976,68.37,77365.41,0.0,0.99989,0.0,0.02119]
[1776459339106,68.37,77365.41,0.0,0.99989,0.0,0.02119]
[1776459339198,68.37,77365.41,0.0,0.99989,0.0,0.02119]
[1776459339214,68.37,77365.41,0.0,0.99989,0.0,0.02119]
[1776459339334,68.37,77366.64,0.0,0.99989,0.0,0.02116]
[1776459340341,68.37,77369.03,0.0,0.99989,0.0,0.0211]
[1776459341348,68.37,77371.57,0.0,0.99989,0.0,0.02105]
[1776459341938,68.37,77371.57,0.0,0.99989,0.0,0.02105]
[1776459342190,68.37,77371.57,0.0,0.99989,0.0,0.02105]
[1776459342567,68.37,77371.57,0.0,0.99989,0.0,0.02105]
[1776459342668,68.37,77371.56,0.0,0.99989,0.0,0.02105]
[1776459342933,68.37,77371.56,0.0,0.99989,0.0,0.02105]
[1776459343189,68.37,77371.56,0.0,0.99989,0.0,0.02105]
[1776459343194,68.37,77371.56,0.0,0.99989,0.0,0.02105]
[1776459343713,68.37,77371.56,0.0,0.99989,0.0,0.02105]
[1776459343768,68.37,77371.19,0.0,0.99989,0.0,0.02105]
[1776459343941,68.37,77371.19,0.0,0.99989,0.0,0.02105]
[1776459344199,68.37,77371.19,0.0,0.99989,0.0,0.02105]
[1776459344369,68.37,77370.92,0.0,0.99989,0.0,0.02106]
[1776459344958,68.37,77370.92,0.0,0.99989,0.0,0.02106]
[1776459345193,68.37,77370.92,0.0,0.99989,0.0,0.02106]
[1776459345308,68.37,77370.92,0.0,0.99989,0.0,0.02106]
[1776459345435,68.37,77370.92,0.0,0.99989,0.0,0.02106]
[1776459345495,68.37,77371.27,0.0,0.99989,0.0,0.02105]
[1776459346505,68.37,77371.27,0.0,0.99989,0.0,0.02105]
[1776459346543,68.37,77367.6,0.0,0.99989,0.0,0.02114]
[1776459347522,68.37,77367.6,0.0,0.99989,0.0,0.02114]
[1776459347564,68.37,77367.6,0.0,0.99989,0.0,0.02114]
[1776459347590,68.37,77367.6,0.0,0.99989,0.0,0.02114]
[1776459347621,68.37,77367.6,0.0,0.99989,0.0,0.02114]
[1776459347671,68.37,77367.6,0.0,0.99989,0.0,0.02114]
[1776459347701,68.37,77367.6,0.0,0.99989,0.0,0.02114]
[1776459353432,68.37,77365.02,0.0,0.99989,0.0,0.0212]
[1776459356791,68.37,77365.21,0.0,0.99989,0.0,0.02119]
[1776459356797,68.37,77365.21,0.0,0.99989,0.0,0.02119]
[1776459356892,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459356941,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459356951,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459357198,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459357305,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459357440,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459357523,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459357688,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459357693,68.37,77363.64,0.0,0.99989,0.0,0.02123]
[1776459357771,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459357905,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459357939,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358055,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358180,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358235,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358395,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358443,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358513,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358626,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358698,68.37,77360.13,0.0,0.99989,0.0,0.02131]
[1776459358726,68.37,77359.07,0.0,0.99989,0.0,0.02134]
[1776459361941,68.37,77360.77,0.0,0.99989,0.0,0.0213]
[1776459362196,68.37,77360.77,0.0,0.99989,0.0,0.0213]
[1776459362509,68.37,77360.77,0.0,0.99989,0.0,0.0213]
[1776459362555,68.37,77362.27,0.0,0.99989,0.0,0.02126]
[1776459365936,68.37,77362.06,0.0,0.99989,0.0,0.02127]
[1776459366195,68.37,77362.06,0.0,0.99989,0.0,0.02127]
[1776459366211,68.37,77362.06,0.0,0.99989,0.0,0.02127]
[1776459366851,68.37,77362.06,0.0,0.99989,0.0,0.02127]
[1776459366523,68.37,77362.3,0.0,0.99989,0.0,0.02126]
[1776459367515,68.37,77362.3,0.0,0.99989,0.0,0.02126]
[1776459367671,68.37,77362.3,0.0,0.99989,0.0,0.02126]
[1776459367691,68.37,77362.3,0.0,0.99989,0.0,0.02126]
[1776459367739,68.37,77362.39,0.0,0.99989,0.0,0.02126]
[1776459368196,68.37,77362.39,0.0,0.99989,0.0,0.02126]
[1776459368451,68.37,77362.39,0.0,0.99989,0.0,0.02126]
[1776459368691,68.37,77362.39,0.0,0.99989,0.0,0.02126]
[1776459368696,68.37,77362.39,0.0,0.99989,0.0,0.02126]
[1776459368830,68.37,77362.39,0.0,0.99989,0.0,0.02126]
[1776459368898,68.37,77362.36,0.0,0.99989,0.0,0.02126]
[1776459368935,68.37,77362.36,0.0,0.99989,0.0,0.02126]
[1776459368940,68.37,77362.36,0.0,0.99989,0.0,0.02126]
[1776459369036,68.37,77362.36,0.0,0.99989,0.0,0.02126]
[1776459371945,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459372193,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459372375,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459372500,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459372693,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459372796,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459372898,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459372942,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459373093,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459373195,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459373200,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459373205,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459373317,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459373439,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459373699,68.37,77362.12,0.0,0.99989,0.0,0.02126]
[1776459373742,68.37,77363.82,0.0,0.99989,0.0,0.02122]
[1776459373944,68.37,77363.82,0.0,0.99989,0.0,0.02122]
[1776459374196,68.37,77363.82,0.0,0.99989,0.0,0.02122]
[1776459374307,68.37,77363.82,0.0,0.99989,0.0,0.02122]
[1776459374438,68.37,77363.82,0.0,0.99989,0.0,0.02122]
[1776459374697,68.37,77363.82,0.0,0.99989,0.0,0.02122]
[1776459374852,68.37,77363.82,0.0,0.99989,0.0,0.02122]
[1776459374862,68.37,77365.8,0.0,0.99989,0.0,0.02118]
[1776459374979,68.37,77365.8,0.0,0.99989,0.0,0.02118]
[1776459375691,68.37,77365.8,0.0,0.99989,0.0,0.02118]
[1776459375821,68.37,77365.8,0.0,0.99989,0.0,0.02118]
[1776459375822,68.37,77365.35,0.0,0.99989,0.0,0.02119]
[1776459376200,68.37,77365.35,0.0,0.99989,0.0,0.02119]
[1776459376402,68.37,77365.35,0.0,0.99989,0.0,0.02119]
[1776459376687,68.37,77365.35,0.0,0.99989,0.0,0.02119]
[1776459376788,68.37,77365.22,0.0,0.99989,0.0,0.02119]
[1776459382635,68.37,77365.26,0.0,0.99989,0.0,0.02119]
[1776459387670,68.37,77366.22,0.0,0.99989,0.0,0.02117]
[1776459393712,68.37,77366.13,0.0,0.99989,0.0,0.0211]
[1776459394719,68.37,77363.14,0.0,0.99989,0.0,0.02117]
[1776459395726,68.37,77361.73,0.0,0.99989,0.0,0.0212]
[1776459396169,68.37,77361.73,0.0,0.99989,0.0,0.0212]
[1776459396176,68.37,77361.73,0.0,0.99989,0.0,0.0212]
[1776459396188,68.37,77361.73,0.0,0.99989,0.0,0.0212]
[1776459396733,68.37,77360.62,0.0,0.99989,0.0,0.02123]
[1776459399754,68.37,77359.8,0.0,0.99989,0.0,0.02124]
[1776459401768,68.37,77360.81,0.0,0.99989,0.0,0.02122]
[1776459404789,68.37,77362.36,0.0,0.99989,0.0,0.02119]
[1776459405796,68.37,77363.03,0.0,0.99989,0.0,0.02117]
[1776459406612,68.37,77363.03,0.0,0.99989,0.0,0.02117]
[1776459406690,68.37,77363.03,0.0,0.99989,0.0,0.02117]
[1776459406696,68.37,77363.03,0.0,0.99989,0.0,0.02117]
[1776459406837,68.37,77363.03,0.0,0.99989,0.0,0.02117]
[1776459406944,68.37,77363.03,0.0,0.99989,0.0,0.02117]
[1776459406947,68.37,77363.03,0.0,0.99989,0.0,0.02117]
[1776459407078,68.37,77363.18,0.0,0.99989,0.0,0.02117]
[1776459407216,68.37,77363.18,0.0,0.99989,0.0,0.02117]
[1776459411838,68.37,77364.21,0.0,0.99989,0.0,0.02114]
[1776459414859,68.37,77365.29,0.0,0.99989,0.0,0.02112]
[1776459415967,68.37,77365.29,0.0,0.99989,0.0,0.02112]
[1776459416084,68.37,77365.29,0.0,0.99989,0.0,0.02112]
[1776459416194,68.37,77365.29,0.0,0.99989,0.0,0.02112]
[1776459416197,68.37,77365.29,0.0,0.99989,0.0,0.02112]
[1776459416445,68.37,77365.29,0.0,0.99989,0.0,0.02112]
[1776459421908,68.37,77366.27,0.0,0.99989,0.0,0.0211]
[1776459422915,68.37,77366.94,0.0,0.99989,0.0,0.02108]
[1776459423922,68.37,77369.1,0.0,0.99989,0.0,0.02103]
[1776459424778,68.37,77369.1,0.0,0.99989,0.0,0.02103]
[1776459424873,68.37,77369.1,0.0,0.99989,0.0,0.02103]
[1776459424886,68.37,77369.1,0.0,0.99989,0.0,0.02103]
[1776459424929,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425206,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425339,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425441,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425446,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425606,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425694,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425703,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425846,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425945,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459425950,68.37,77375.66,0.0,0.99989,0.0,0.02088]
[1776459426210,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459426350,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459426444,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459426474,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459426701,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459426792,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459426919,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459426946,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459427060,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459427199,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459427447,68.37,77375.82,0.0,0.99989,0.0,0.02088]
[1776459429733,68.37,77375.99,0.0,0.99989,0.0,0.02087]
[1776459429942,68.37,77375.99,0.0,0.99989,0.0,0.02087]
[1776459429947,68.37,77375.99,0.0,0.99989,0.0,0.02087]
[1776459430187,68.37,77375.99,0.0,0.99989,0.0,0.02087]
[1776459430193,68.37,77375.99,0.0,0.99989,0.0,0.02087]
[1776459430436,68.37,77375.99,0.0,0.99989,0.0,0.02087]
[1776459435009,68.37,77374.64,0.0,0.99989,0.0,0.0209]
[1776459441046,68.37,77374.08,0.0,0.99989,0.0,0.02092]
[1776459446081,68.37,77374.14,0.0,0.99989,0.0,0.02091]
[1776459448095,68.37,77374.8,0.0,0.99989,0.0,0.0209]
[1776459450109,68.37,77376.76,0.0,0.99989,0.0,0.02085]
[1776459452123,68.37,77379.24,0.0,0.99989,0.0,0.02073]
[1776459453130,68.37,77383.02,0.0,0.99989,0.0,0.02064]
[1776459455766,68.37,77383.02,0.0,0.99989,0.0,0.02064]
[1776459455960,68.37,77383.02,0.0,0.99989,0.0,0.02064]
[1776459456031,68.37,77383.02,0.0,0.99989,0.0,0.02064]
[1776459455968,68.37,77383.02,0.0,0.99989,0.0,0.02064]
[1776459456071,68.37,77383.02,0.0,0.99989,0.0,0.02064]
[1776459456151,68.37,77383.46,0.0,0.99989,0.0,0.02063]
[1776459463382,68.37,77383.93,0.0,0.99989,0.0,0.02062]
[1776459463387,68.37,77383.93,0.0,0.99989,0.0,0.02062]
[1776459463443,68.37,77383.93,0.0,0.99989,0.0,0.02062]
[1776459463794,68.37,77383.93,0.0,0.99989,0.0,0.02062]
[1776459463800,68.37,77383.93,0.0,0.99989,0.0,0.02062]
[1776459463910,68.37,77383.93,0.0,0.99989,0.0,0.02062]
[1776459463942,68.37,77383.93,0.0,0.99989,0.0,0.02062]
[1776459463943,68.37,77384.0,0.0,0.99989,0.0,0.02062]
[1776459470250,68.37,77383.15,0.0,0.99989,0.0,0.02064]
[1776459475285,68.37,77384.69,0.0,0.99989,0.0,0.0206]
[1776459480320,68.37,77384.24,0.0,0.99989,0.0,0.02061]
[1776459481753,68.37,77384.24,0.0,0.99989,0.0,0.02061]
[1776459481860,68.37,77384.24,0.0,0.99989,0.0,0.02061]
[1776459481946,68.37,77384.24,0.0,0.99989,0.0,0.02061]
[1776459481957,68.37,77383.99,0.0,0.99989,0.0,0.02062]
[1776459482371,68.37,77383.99,0.0,0.99989,0.0,0.02062]
[1776459482444,68.37,77383.99,0.0,0.99989,0.0,0.02062]
[1776459482450,68.37,77383.99,0.0,0.99989,0.0,0.02062]
[1776459482592,68.37,77383.99,0.0,0.99989,0.0,0.02062]
[1776459482694,68.37,77383.99,0.0,0.99989,0.0,0.02062]
[1776459488378,68.37,77385.27,0.0,0.99989,0.0,0.02059]
[1776459490395,68.37,77395.46,0.0,0.99989,0.0,0.02036]
[1776459491402,68.37,77397.26,0.0,0.99989,0.0,0.02032]
[1776459492916,68.37,77397.26,0.0,0.99989,0.0,0.02032]
[1776459492947,68.37,77397.26,0.0,0.99989,0.0,0.02032]
[1776459493049,68.37,77397.26,0.0,0.99989,0.0,0.02032]
[1776459493019,68.37,77397.71,0.0,0.99989,0.0,0.02031]
[1776459493180,68.37,77397.71,0.0,0.99989,0.0,0.02031]
[1776459493197,68.37,77397.71,0.0,0.99989,0.0,0.02031]
[1776459493446,68.37,77397.71,0.0,0.99989,0.0,0.02031]
[1776459493610,68.37,77397.71,0.0,0.99989,0.0,0.02031]
[1776459493704,68.37,77397.71,0.0,0.99989,0.0,0.02031]
[1776459493766,68.37,77397.71,0.0,0.99989,0.0,0.02031]
[1776459499459,68.37,77397.93,0.0,0.99989,0.0,0.02031]
[1776459504037,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504045,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504039,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504193,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504374,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504447,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504649,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504701,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504793,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504904,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504943,68.37,77398.13,0.0,0.99989,0.0,0.0203]
[1776459504952,68.37,77398.2,0.0,0.99989,0.0,0.0203]
[1776459511543,68.37,77396.87,0.0,0.9999,0.0,0.02026]
[1776459512550,68.37,77394.29,0.0,0.99989,0.0,0.02032]
[1776459515039,68.37,77393.7,0.0,0.99989,0.0,0.02033]
[1776459515183,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459515309,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459515447,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459515447,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459515465,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459515698,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459515748,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459515954,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459516086,68.37,77393.45,0.0,0.99989,0.0,0.02034]
[1776459516046,68.37,77393.52,0.0,0.99989,0.0,0.02033]
[1776459516201,68.37,77393.52,0.0,0.99989,0.0,0.02033]
[1776459516343,68.37,77393.52,0.0,0.99989,0.0,0.02033]
[1776459516442,68.37,77393.52,0.0,0.99989,0.0,0.02033]
[1776459517937,68.37,77393.52,0.0,0.99989,0.0,0.02033]
[1776459518190,68.37,77393.59,0.0,0.99989,0.0,0.02033]
[1776459518359,68.37,77393.59,0.0,0.99989,0.0,0.02033]
[1776459518592,68.37,77393.67,0.0,0.99989,0.0,0.02033]
[1776459521952,68.37,77393.67,0.0,0.99989,0.0,0.02033]
[1776459522198,68.37,77393.61,0.0,0.99989,0.0,0.02033]
[1776459522305,68.37,77393.61,0.0,0.99989,0.0,0.02033]
[1776459522443,68.37,77393.61,0.0,0.99989,0.0,0.02033]
[1776459522700,68.37,77393.61,0.0,0.99989,0.0,0.02033]
[1776459522705,68.37,77393.61,0.0,0.99989,0.0,0.02033]
[1776459522919,68.37,77393.61,0.0,0.99989,0.0,0.02033]
[1776459522939,68.37,77393.61,0.0,0.99989,0.0,0.02033]
[1776459522965,68.37,77393.82,0.0,0.99989,0.0,0.02033]
[1776459528474,68.37,77393.9,0.0,0.99989,0.0,0.02033]
[1776459531877,68.37,77393.75,0.0,0.99989,0.0,0.02033]
[1776459531883,68.37,77393.75,0.0,0.99989,0.0,0.02033]
[1776459531942,68.37,77393.75,0.0,0.99989,0.0,0.02033]
[1776459532027,68.37,77393.75,0.0,0.99989,0.0,0.02033]
[1776459532019,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532140,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532200,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532311,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532360,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532443,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532448,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532532,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532667,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532696,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532805,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532911,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459532943,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459533041,68.37,77391.71,0.0,0.99989,0.0,0.02038]
[1776459533011,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533206,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533326,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533445,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533446,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533579,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533697,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533702,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533854,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533941,68.37,77390.07,0.0,0.99989,0.0,0.02041]
[1776459533955,68.37,77389.64,0.0,0.99989,0.0,0.02042]
[1776459534143,68.37,77389.64,0.0,0.99989,0.0,0.02042]
[1776459534443,68.37,77389.64,0.0,0.99989,0.0,0.02042]
[1776459534561,68.37,77389.64,0.0,0.99989,0.0,0.02042]
[1776459534692,68.37,77389.64,0.0,0.99989,0.0,0.02042]
[1776459534956,68.37,77389.64,0.0,0.99989,0.0,0.02042]
[1776459535001,68.37,77389.71,0.0,0.99989,0.0,0.02042]
[1776459535155,68.37,77389.71,0.0,0.99989,0.0,0.02042]
[1776459535203,68.37,77389.71,0.0,0.99989,0.0,0.02042]
[1776459535695,68.37,77389.71,0.0,0.99989,0.0,0.02042]
[1776459535937,68.37,77389.71,0.0,0.99989,0.0,0.02042]
[1776459536037,68.37,77389.6,0.0,0.99989,0.0,0.02042]
[1776459536195,68.37,77389.6,0.0,0.99989,0.0,0.02042]
[1776459536443,68.37,77389.6,0.0,0.99989,0.0,0.02042]
[1776459536476,68.37,77389.6,0.0,0.99989,0.0,0.02042]
[1776459536697,68.37,77389.6,0.0,0.99989,0.0,0.02042]
[1776459536701,68.37,77389.6,0.0,0.99989,0.0,0.02042]
[1776459536717,68.37,77389.75,0.0,0.99989,0.0,0.02042]
[1776459537196,68.37,77389.75,0.0,0.99989,0.0,0.02042]
[1776459537441,68.37,77389.75,0.0,0.99989,0.0,0.02042]
[1776459537801,68.37,77389.75,0.0,0.99989,0.0,0.02042]
[1776459537937,68.37,77389.75,0.0,0.99989,0.0,0.02042]
[1776459538034,68.37,77389.5,0.0,0.99989,0.0,0.02042]
[1776459538197,68.37,77389.5,0.0,0.99989,0.0,0.02042]
[1776459538283,68.37,77389.5,0.0,0.99989,0.0,0.02042]
[1776459538732,68.37,77389.33,0.0,0.99989,0.0,0.02043]
[1776459539566,68.37,77389.33,0.0,0.99989,0.0,0.02043]
[1776459539704,68.37,77389.33,0.0,0.99989,0.0,0.02043]
[1776459539710,68.37,77389.33,0.0,0.99989,0.0,0.02043]
[1776459539757,68.37,77389.33,0.0,0.99989,0.0,0.02043]
[1776459539938,68.37,77389.33,0.0,0.99989,0.0,0.02043]
[1776459539984,68.37,77389.33,0.0,0.99989,0.0,0.02043]
[1776459540039,68.37,77387.5,0.0,0.99989,0.0,0.02047]
[1776459540746,68.37,77378.74,0.0,0.99989,0.0,0.02067]
[1776459541753,68.37,77377.77,0.0,0.99989,0.0,0.02069]
[1776459544774,68.37,77385.16,0.0,0.99989,0.0,0.02052]
[1776459545781,68.37,77387.29,0.0,0.99989,0.0,0.02047]
[1776459551823,68.37,77386.94,0.0,0.99989,0.0,0.02048]
[1776459556858,68.37,77387.02,0.0,0.99989,0.0,0.02048]
[1776459561893,68.37,77386.94,0.0,0.99989,0.0,0.02048]
[1776459564914,68.37,77385.35,0.0,0.99989,0.0,0.02052]
[1776459569949,68.37,77386.44,0.0,0.99989,0.0,0.02049]
[1776459570956,68.37,77384.08,0.0,0.99989,0.0,0.02055]
[1776459571943,68.37,77384.08,0.0,0.99989,0.0,0.02055]
[1776459572190,68.37,77384.29,0.0,0.99989,0.0,0.02047]
[1776459572877,68.37,77384.29,0.0,0.99989,0.0,0.02047]
[1776459572934,68.37,77384.29,0.0,0.99989,0.0,0.02047]
[1776459572969,68.37,77384.48,0.0,0.99989,0.0,0.02047]
[1776459574938,68.37,77384.59,0.0,0.99989,0.0,0.02046]
[1776459574984,68.37,77385.49,0.0,0.99989,0.0,0.02044]
[1776459575430,68.37,77385.49,0.0,0.99989,0.0,0.02044]
[1776459575565,68.37,77385.49,0.0,0.99989,0.0,0.02044]
[1776459575686,68.37,77385.49,0.0,0.99989,0.0,0.02044]
[1776459575990,68.37,77385.55,0.0,0.99989,0.0,0.02044]
[1776459576189,68.37,77385.55,0.0,0.99989,0.0,0.02044]
[1776459576439,68.37,77385.55,0.0,0.99989,0.0,0.02044]
[1776459576690,68.37,77385.55,0.0,0.99989,0.0,0.02044]
[1776459576998,68.37,77385.2,0.0,0.99989,0.0,0.02045]
[1776459583040,68.37,77384.88,0.0,0.99989,0.0,0.02046]
[1776459587067,68.37,77384.21,0.0,0.99989,0.0,0.02047]
[1776459592103,68.37,77383.97,0.0,0.99989,0.0,0.02048]
[1776459594117,68.37,77385.37,0.0,0.99989,0.0,0.02045]
[1776459599152,68.37,77385.43,0.0,0.99989,0.0,0.02044]
[1776459600159,68.37,77380.32,0.0,0.99989,0.0,0.02056]
[1776459601166,68.37,77372.89,0.0,0.99989,0.0,0.02073]
[1776459602173,68.37,77374.61,0.0,0.99989,0.0,0.02069]
[1776459606201,68.37,77374.0,0.0,0.99989,0.0,0.0207]
[1776459617283,68.37,77374.0,0.0,0.99989,0.0,0.0207]
[1776459623013,68.37,77373.92,0.0,0.99989,0.0,0.0207]
[1776459623079,68.37,77373.92,0.0,0.99989,0.0,0.0207]
[1776459623189,68.37,77373.92,0.0,0.99989,0.0,0.0207]
[1776459623194,68.37,77373.92,0.0,0.99989,0.0,0.0207]
[1776459623403,68.37,77373.92,0.0,0.99989,0.0,0.0207]
[1776459623439,68.37,77373.92,0.0,0.99989,0.0,0.0207]
[1776459629368,68.37,77372.45,0.0,0.99989,0.0,0.02074]
[1776459632137,68.37,77372.82,0.0,0.99989,0.0,0.02073]
[1776459632197,68.37,77372.82,0.0,0.99989,0.0,0.02073]
[1776459631382,68.37,77367.83,0.0,0.99989,0.0,0.02077]
[1776459632302,68.37,77367.83,0.0,0.99989,0.0,0.02077]
[1776459632411,68.37,77367.83,0.0,0.99989,0.0,0.02077]
[1776459632442,68.37,77367.83,0.0,0.99989,0.0,0.02077]
[1776459632464,68.37,77364.55,0.0,0.99989,0.0,0.02085]
[1776459640445,68.37,77363.85,0.0,0.99989,0.0,0.02086]
[1776459642459,68.37,77359.26,0.0,0.99989,0.0,0.02097]
[1776459643466,68.37,77357.36,0.0,0.99989,0.0,0.02101]
[1776459644965,68.37,77357.36,0.0,0.99989,0.0,0.02101]
[1776459645093,68.37,77357.36,0.0,0.99989,0.0,0.02101]
[1776459645202,68.37,77357.36,0.0,0.99989,0.0,0.02101]
[1776459645182,68.37,77356.41,0.0,0.99989,0.0,0.02103]
[1776459645359,68.37,77356.41,0.0,0.99989,0.0,0.02103]
[1776459645445,68.37,77356.41,0.0,0.99989,0.0,0.02103]
[1776459651522,68.37,77355.72,0.0,0.99989,0.0,0.02105]
[1776459652493,68.37,77355.72,0.0,0.99989,0.0,0.02105]
[1776459652657,68.37,77355.72,0.0,0.99989,0.0,0.02105]
[1776459652697,68.37,77355.72,0.0,0.99989,0.0,0.02105]
[1776459653536,68.37,77353.99,0.0,0.99989,0.0,0.02109]
[1776459658571,68.37,77354.29,0.0,0.99989,0.0,0.02108]
[1776459660886,68.37,77354.75,0.0,0.99989,0.0,0.02107]
[1776459660892,68.37,77354.75,0.0,0.99989,0.0,0.02107]
[1776459660947,68.37,77354.75,0.0,0.99989,0.0,0.02107]
[1776459666629,68.37,77360.47,0.0,0.99989,0.0,0.02094]
[1776459667349,68.37,77360.47,0.0,0.99989,0.0,0.02094]
[1776459667397,68.37,77360.47,0.0,0.99989,0.0,0.02094]
[1776459667457,68.37,77360.47,0.0,0.99989,0.0,0.02094]
[1776459667633,68.37,77367.75,0.0,0.99989,0.0,0.02077]
[1776459668641,68.37,77372.23,0.0,0.99989,0.0,0.02067]
[1776459669648,68.37,77374.74,0.0,0.99989,0.0,0.02061]
[1776459670655,68.37,77378.2,0.0,0.99989,0.0,0.02054]
[1776459671662,68.37,77383.23,0.0,0.99989,0.0,0.02042]
[1776459672560,68.37,77383.23,0.0,0.99989,0.0,0.02042]
[1776459672687,68.37,77383.23,0.0,0.99989,0.0,0.02042]
[1776459672942,68.37,77383.23,0.0,0.99989,0.0,0.02042]
[1776459673044,68.37,77386.33,0.0,0.99989,0.0,0.02035]
[1776459674975,68.37,77386.33,0.0,0.99989,0.0,0.02035]
[1776459675069,68.37,77379.1,0.0,0.99989,0.0,0.02052]
[1776459675828,68.37,77379.1,0.0,0.99989,0.0,0.02052]
[1776459675917,68.37,77375.11,0.0,0.99989,0.0,0.02061]
[1776459681732,68.37,77375.46,0.0,0.99989,0.0,0.0206]
[1776459682638,68.37,77375.46,0.0,0.99989,0.0,0.0206]
[1776459682644,68.37,77375.46,0.0,0.99989,0.0,0.0206]
[1776459682692,68.37,77375.46,0.0,0.99989,0.0,0.0206]
[1776459688782,68.37,77375.43,0.0,0.99989,0.0,0.0206]
[1776459690796,68.37,77379.07,0.0,0.99989,0.0,0.02052]
[1776459691802,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692318,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692326,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692442,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692590,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692699,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692725,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692794,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692806,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459692949,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459693196,68.37,77387.17,0.0,0.99989,0.0,0.02026]
[1776459693322,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459693429,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459693443,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459693578,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459693699,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459693955,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459694000,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459694125,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459694205,68.37,77387.39,0.0,0.9999,0.0,0.02026]
[1776459695830,68.37,77388.6,0.0,0.9999,0.0,0.02023]
[1776459700865,68.37,77388.86,0.0,0.9999,0.0,0.02023]
[1776459702879,68.37,77385.16,0.0,0.99989,0.0,0.02031]
[1776459704216,68.37,77382.84,0.0,0.99989,0.0,0.02036]
[1776459706907,68.37,77383.53,0.0,0.99989,0.0,0.02035]
[1776459714963,68.37,77383.21,0.0,0.99989,0.0,0.02035]
[1776459719998,68.37,77383.16,0.0,0.99989,0.0,0.02035]
[1776459730067,68.37,77383.56,0.0,0.99989,0.0,0.02035]
[1776459732082,68.37,77390.12,0.0,0.9999,0.0,0.0202]
[1776459733089,68.37,77393.46,0.0,0.9999,0.0,0.02013]
[1776459735103,68.37,77395.11,0.0,0.9999,0.0,0.02009]
[1776459736110,68.37,77388.43,0.0,0.9999,0.0,0.02024]
[1776459738124,68.37,77392.86,0.0,0.9999,0.0,0.02014]
[1776459739132,68.37,77396.08,0.0,0.9999,0.0,0.02007]
[1776459740140,68.37,77397.43,0.0,0.9999,0.0,0.02004]
[1776459743162,68.37,77398.33,0.0,0.9999,0.0,0.02002]
[1776459744169,68.37,77399.61,0.0,0.9999,0.0,0.01999]
[1776459749204,68.37,77399.45,0.0,0.9999,0.0,0.01999]
[1776459756254,68.37,77399.7,0.0,0.9999,0.0,0.01992]
[1776459757261,68.37,77400.8,0.0,0.9999,0.0,0.01989]
[1776459762296,68.37,77403.55,0.0,0.9999,0.0,0.01983]
[1776459765317,68.37,77404.32,0.0,0.9999,0.0,0.01982]
[1776459766324,68.37,77403.69,0.0,0.9999,0.0,0.01983]
[1776459770353,68.37,77404.57,0.0,0.9999,0.0,0.01981]
[1776459773373,68.37,77405.73,0.0,0.9999,0.0,0.01979]
[1776459774380,68.37,77406.28,0.0,0.9999,0.0,0.01978]
[1776459779414,68.37,77408.36,0.0,0.9999,0.0,0.01973]
[1776459780421,68.37,77411.15,0.0,0.9999,0.0,0.01967]
[1776459782603,68.37,77439.52,0.0,0.9999,0.0,0.01907]
[1776459783443,68.37,77449.91,0.0,0.9999,0.0,0.01885]
[1776459784450,68.37,77450.83,0.0,0.9999,0.0,0.01883]
[1776459786464,68.37,77445.83,0.0,0.9999,0.0,0.01893]
[1776459787470,68.37,77441.69,0.0,0.9999,0.0,0.01902]
[1776459788477,68.37,77442.27,0.0,0.9999,0.0,0.01901]
[1776459790492,68.37,77441.03,0.0,0.9999,0.0,0.01903]
[1776459791499,68.37,77442.4,0.0,0.9999,0.0,0.01901]
[1776459794520,68.37,77441.57,0.0,0.9999,0.0,0.01902]
[1776459800563,68.37,77439.93,0.0,0.9999,0.0,0.01906]
[1776459802577,68.37,77438.44,0.0,0.9999,0.0,0.01909]
[1776459805599,68.37,77437.92,0.0,0.9999,0.0,0.0191]
[1776459807613,68.37,77437.29,0.0,0.9999,0.0,0.01911]
[1776459808620,68.37,77427.78,0.0,0.9999,0.0,0.01931]
[1776459810210,68.37,77422.94,0.0,0.9999,0.0,0.01942]
[1776459815669,68.37,77422.53,0.0,0.9999,0.0,0.01936]
[1776459816676,68.37,77418.65,0.0,0.9999,0.0,0.01944]
[1776459817683,68.37,77417.82,0.0,0.9999,0.0,0.01946]
[1776459819697,68.37,77414.05,0.0,0.9999,0.0,0.01954]
[1776459820704,68.37,77410.61,0.0,0.9999,0.0,0.01961]
[1776459821711,68.37,77405.24,0.0,0.9999,0.0,0.01973]
[1776459822718,68.37,77403.18,0.0,0.9999,0.0,0.01977]
[1776459826746,68.37,77398.68,0.0,0.9999,0.0,0.01987]
[1776459831781,68.37,77398.45,0.0,0.9999,0.0,0.01988]
[1776459833795,68.37,77395.33,0.0,0.9999,0.0,0.01994]
[1776459834802,68.37,77393.46,0.0,0.9999,0.0,0.01999]
[1776459838830,68.37,77389.24,0.0,0.9999,0.0,0.02008]
[1776459839837,68.37,77387.07,0.0,0.9999,0.0,0.02013]
[1776459843865,68.37,77386.33,0.0,0.9999,0.0,0.02014]
[1776459851921,68.37,77386.24,0.0,0.9999,0.0,0.02014]
[1776459859977,68.37,77386.09,0.0,0.9999,0.0,0.02015]
[1776459866020,68.37,77386.62,0.0,0.9999,0.0,0.02014]
[1776459874076,68.37,77386.46,0.0,0.9999,0.0,0.02007]
[1776459881125,68.37,77386.46,0.0,0.9999,0.0,0.02007]
[1776459886163,68.37,77387.4,0.0,0.9999,0.0,0.02005]
[1776459887170,68.37,77395.78,0.0,0.9999,0.0,0.01987]
[1776459888177,68.37,77396.64,0.0,0.9999,0.0,0.01985]
[1776459890191,68.37,77397.41,0.0,0.9999,0.0,0.01983]
[1776459895226,68.37,77397.79,0.0,0.9999,0.0,0.01982]
[1776459902275,68.37,77452.97,0.0,0.9999,0.0,0.01865]
[1776459905296,68.37,77452.89,0.0,0.9999,0.0,0.01866]
[1776459908317,68.37,77398.86,0.0,0.9999,0.0,0.0198]
[1776459909324,68.37,77398.91,0.0,0.9999,0.0,0.0198]
[1776459910331,68.37,77409.94,0.0,0.9999,0.0,0.01956]
[1776459911338,68.37,77417.49,0.0,0.9999,0.0,0.0194]
[1776459912345,68.37,77418.62,0.0,0.9999,0.0,0.01937]
[1776459914359,68.37,77417.98,0.0,0.9999,0.0,0.01939]
[1776459918387,68.37,77418.72,0.0,0.9999,0.0,0.01937]
[1776459926443,68.37,77419.09,0.0,0.9999,0.0,0.01936]
[1776459933493,68.37,77418.96,0.0,0.9999,0.0,0.0193]
[1776459934500,68.37,77416.99,0.0,0.9999,0.0,0.01934]
[1776459935507,68.37,77416.3,0.0,0.9999,0.0,0.01935]
[1776459940542,68.37,77416.72,0.0,0.9999,0.0,0.01935]
[1776459945577,68.37,77416.1,0.0,0.9999,0.0,0.01936]
[1776459946584,68.37,77417.0,0.0,0.9999,0.0,0.01934]
[1776459949604,68.37,77416.29,0.0,0.9999,0.0,0.01935]
[1776459953633,68.37,77408.16,0.0,0.9999,0.0,0.01953]
[1776459954639,68.37,77410.06,0.0,0.9999,0.0,0.01949]
[1776459955647,68.37,77409.48,0.0,0.9999,0.0,0.0195]
[1776459959675,68.37,77410.33,0.0,0.9999,0.0,0.01948]
[1776459960682,68.37,77417.63,0.0,0.9999,0.0,0.01933]
[1776459962696,68.37,77420.46,0.0,0.9999,0.0,0.01927]
[1776459963703,68.37,77422.3,0.0,0.9999,0.0,0.01923]
[1776459964710,68.37,77423.37,0.0,0.9999,0.0,0.0192]
[1776459965717,68.37,77422.42,0.0,0.9999,0.0,0.01922]
[1776459966724,68.37,77423.34,0.0,0.9999,0.0,0.01921]
[1776459967731,68.37,77422.44,0.0,0.9999,0.0,0.01922]
[1776459971759,68.37,77421.84,0.0,0.9999,0.0,0.01924]
[1776459975787,68.37,77420.77,0.0,0.9999,0.0,0.01926]
[1776459976794,68.37,77419.38,0.0,0.9999,0.0,0.01929]
[1776459977801,68.37,77420.83,0.0,0.9999,0.0,0.01926]
[1776459979814,68.37,77421.39,0.0,0.9999,0.0,0.01925]
[1776459981829,68.37,77420.2,0.0,0.9999,0.0,0.01927]
[1776459982836,68.37,77421.27,0.0,0.9999,0.0,0.01925]
[1776459983843,68.37,77420.02,0.0,0.9999,0.0,0.01928]
[1776459988878,68.37,77418.72,0.0,0.9999,0.0,0.0193]
[1776459990892,68.37,77428.7,0.0,0.9999,0.0,0.01909]
[1776459991899,68.37,77432.1,0.0,0.9999,0.0,0.01895]
[1776459994920,68.37,77431.4,0.0,0.9999,0.0,0.01897]
[1776459998948,68.37,77430.83,0.0,0.9999,0.0,0.01898]
[1776460004994,68.37,77430.97,0.0,0.9999,0.0,0.01898]
[1776460005968,68.37,77430.97,0.0,0.9999,0.0,0.01898]
[1776460006015,68.37,77430.97,0.0,0.9999,0.0,0.01898]
[1776460006215,68.37,77430.97,0.0,0.9999,0.0,0.01898]
[1776460008020,68.37,77431.78,0.0,0.9999,0.0,0.01896]
[1776460013053,68.37,77431.97,0.0,0.9999,0.0,0.01896]
[1776460016071,68.37,77432.0,0.0,0.9999,0.0,0.01896]
[1776460018656,68.37,77432.05,0.0,0.9999,0.0,0.01896]
[1776460018693,68.37,77432.05,0.0,0.9999,0.0,0.01896]
[1776460018762,68.37,77432.05,0.0,0.9999,0.0,0.01896]
[1776460018939,68.37,77432.05,0.0,0.9999,0.0,0.01896]
[1776460022117,68.37,77432.81,0.0,0.9999,0.0,0.01894]
[1776460026104,68.37,77432.41,0.0,0.9999,0.0,0.01895]
[1776460027547,68.37,77432.41,0.0,0.9999,0.0,0.01895]
[1776460027553,68.37,77432.41,0.0,0.9999,0.0,0.01895]
[1776460027709,68.37,77432.63,0.0,0.9999,0.0,0.01894]
[1776460031180,68.37,77433.93,0.0,0.9999,0.0,0.01892]
[1776460036221,68.37,77434.33,0.0,0.9999,0.0,0.01891]
[1776460038234,68.37,77433.1,0.0,0.9999,0.0,0.01893]
[1776460039014,68.37,77433.1,0.0,0.9999,0.0,0.01893]
[1776460039068,68.37,77433.1,0.0,0.9999,0.0,0.01893]
[1776460039200,68.37,77433.1,0.0,0.9999,0.0,0.01893]
[1776460039202,68.37,77433.1,0.0,0.9999,0.0,0.01893]
[1776460039351,68.37,77433.1,0.0,0.9999,0.0,0.01893]
[1776460039448,68.37,77433.1,0.0,0.9999,0.0,0.01893]
[1776460039570,68.37,77433.1,0.0,0.9999,0.0,0.01893]
[1776460039705,68.37,77433.03,0.0,0.9999,0.0,0.01893]
[1776460039828,68.37,77433.03,0.0,0.9999,0.0,0.01893]
[1776460039950,68.37,77433.03,0.0,0.9999,0.0,0.01893]
[1776460040248,68.37,77432.42,0.0,0.9999,0.0,0.01895]
[1776460041255,68.37,77432.98,0.0,0.9999,0.0,0.01894]
[1776460045283,68.37,77432.36,0.0,0.9999,0.0,0.01895]
[1776460046290,68.37,77431.0,0.0,0.9999,0.0,0.01898]
[1776460047297,68.37,77429.82,0.0,0.9999,0.0,0.019]
[1776460048303,68.37,77430.91,0.0,0.9999,0.0,0.01898]
[1776460049311,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460049880,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460049938,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460049948,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460050103,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460050208,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460050318,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460050443,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460050605,68.37,77429.98,0.0,0.9999,0.0,0.019]
[1776460050711,68.37,77430.26,0.0,0.9999,0.0,0.01899]
[1776460050829,68.37,77430.26,0.0,0.9999,0.0,0.01899]
[1776460050947,68.37,77430.26,0.0,0.9999,0.0,0.01899]
[1776460051107,68.37,77430.26,0.0,0.9999,0.0,0.01899]
[1776460051325,68.37,77429.63,0.0,0.9999,0.0,0.01894]
[1776460051895,68.37,77429.63,0.0,0.9999,0.0,0.01894]
[1776460053339,68.37,77427.86,0.0,0.9999,0.0,0.01898]
[1776460054346,68.37,77428.66,0.0,0.9999,0.0,0.01896]
[1776460055353,68.37,77416.49,0.0,0.9999,0.0,0.01922]
[1776460056360,68.37,77411.69,0.0,0.9999,0.0,0.01932]
[1776460057367,68.37,77411.15,0.0,0.9999,0.0,0.01933]
[1776460058395,68.37,77411.15,0.0,0.9999,0.0,0.01933]
[1776460058406,68.37,77411.15,0.0,0.9999,0.0,0.01933]
[1776460058447,68.37,77411.15,0.0,0.9999,0.0,0.01933]
[1776460058484,68.37,77407.24,0.0,0.9999,0.0,0.01941]
[1776460059381,68.37,77402.48,0.0,0.9999,0.0,0.01951]
[1776460061395,68.37,77403.67,0.0,0.9999,0.0,0.01949]
[1776460062402,68.37,77405.87,0.0,0.9999,0.0,0.01944]
[1776460066430,68.37,77407.08,0.0,0.9999,0.0,0.01942]
[1776460067437,68.37,77405.47,0.0,0.9999,0.0,0.01945]
[1776460071465,68.37,77404.84,0.0,0.9999,0.0,0.01946]
[1776460073479,68.37,77405.86,0.0,0.9999,0.0,0.01944]
[1776460073691,68.37,77405.86,0.0,0.9999,0.0,0.01944]
[1776460073765,68.37,77405.86,0.0,0.9999,0.0,0.01944]
[1776460073950,68.37,77405.86,0.0,0.9999,0.0,0.01944]
[1776460076499,68.37,77404.77,0.0,0.9999,0.0,0.01947]
[1776460079521,68.37,77405.87,0.0,0.9999,0.0,0.01944]
[1776460080345,68.37,77405.87,0.0,0.9999,0.0,0.01944]
[1776460080350,68.37,77405.87,0.0,0.9999,0.0,0.01944]
[1776460080441,68.37,77405.87,0.0,0.9999,0.0,0.01944]
[1776460080528,68.37,77407.77,0.0,0.9999,0.0,0.0194]
[1776460081535,68.37,77409.02,0.0,0.9999,0.0,0.01937]
[1776460082542,68.37,77407.74,0.0,0.9999,0.0,0.0194]
[1776460083548,68.37,77406.96,0.0,0.9999,0.0,0.01942]
[1776460084556,68.37,77395.0,0.0,0.9999,0.0,0.01968]
[1776460085563,68.37,77388.63,0.0,0.9999,0.0,0.01981]
[1776460086607,68.37,77388.63,0.0,0.9999,0.0,0.01981]
[1776460086695,68.37,77388.59,0.0,0.9999,0.0,0.01981]
[1776460086834,68.37,77388.59,0.0,0.9999,0.0,0.01981]
[1776460086945,68.37,77388.59,0.0,0.9999,0.0,0.01981]
[1776460086952,68.37,77388.59,0.0,0.9999,0.0,0.01981]
[1776460087005,68.37,77388.59,0.0,0.9999,0.0,0.01981]
[1776460087132,68.37,77388.59,0.0,0.9999,0.0,0.01981]
[1776460087200,68.37,77388.59,0.0,0.9999,0.0,0.01981]
[1776460089591,68.37,77387.59,0.0,0.9999,0.0,0.01984]
[1776460090598,68.37,77388.94,0.0,0.9999,0.0,0.01981]
[1776460095633,68.37,77389.45,0.0,0.9999,0.0,0.0198]
[1776460100668,68.37,77390.05,0.0,0.9999,0.0,0.01978]
[1776460101675,68.37,77391.27,0.0,0.9999,0.0,0.01976]
[1776460104696,68.37,77389.95,0.0,0.9999,0.0,0.01978]
[1776460106633,68.37,77389.95,0.0,0.9999,0.0,0.01978]
[1776460106693,68.37,77389.95,0.0,0.9999,0.0,0.01978]
[1776460106698,68.37,77389.95,0.0,0.9999,0.0,0.01978]
[1776460106803,68.37,77390.34,0.0,0.9999,0.0,0.01978]
[1776460106949,68.37,77390.34,0.0,0.9999,0.0,0.01978]
[1776460107038,68.37,77387.83,0.0,0.9999,0.0,0.01983]
[1776460110738,68.37,77388.81,0.0,0.9999,0.0,0.01981]
[1776460112998,68.37,77388.49,0.0,0.9999,0.0,0.01975]
[1776460113108,68.37,77388.49,0.0,0.9999,0.0,0.01975]
[1776460113198,68.37,77388.49,0.0,0.9999,0.0,0.01975]
[1776460113299,68.37,77387.3,0.0,0.9999,0.0,0.01977]
[1776460113759,68.37,77388.3,0.0,0.9999,0.0,0.01975]
[1776460115773,68.37,77387.0,0.0,0.9999,0.0,0.01978]
[1776460120118,68.37,77386.97,0.0,0.9999,0.0,0.01978]
[1776460120198,68.37,77386.97,0.0,0.9999,0.0,0.01978]
[1776460120239,68.37,77386.97,0.0,0.9999,0.0,0.01978]
[1776460120359,68.37,77386.97,0.0,0.9999,0.0,0.01978]
[1776460120443,68.37,77386.97,0.0,0.9999,0.0,0.01978]
[1776460120454,68.37,77388.04,0.0,0.9999,0.0,0.01976]
[1776460122821,68.37,77390.26,0.0,0.9999,0.0,0.01971]
[1776460124836,68.37,77389.2,0.0,0.9999,0.0,0.01973]
[1776460125955,68.37,77389.2,0.0,0.9999,0.0,0.01973]
[1776460126131,68.37,77389.2,0.0,0.9999,0.0,0.01973]
[1776460126196,68.37,77389.2,0.0,0.9999,0.0,0.01973]
[1776460127857,68.37,77390.26,0.0,0.9999,0.0,0.01971]
[1776460128864,68.37,77389.16,0.0,0.9999,0.0,0.01973]
[1776460131945,68.37,77389.22,0.0,0.9999,0.0,0.01973]
[1776460132231,68.37,77389.22,0.0,0.9999,0.0,0.01973]
[1776460132439,68.37,77389.22,0.0,0.9999,0.0,0.01973]
[1776460132501,68.37,77390.26,0.0,0.9999,0.0,0.01971]
[1776460135915,68.37,77389.69,0.0,0.9999,0.0,0.01972]
[1776460138646,68.37,77389.82,0.0,0.9999,0.0,0.01972]
[1776460138698,68.37,77389.82,0.0,0.9999,0.0,0.01972]
[1776460138681,68.37,77391.44,0.0,0.9999,0.0,0.01968]
[1776460138936,68.37,77390.13,0.0,0.9999,0.0,0.01971]
[1776460139943,68.37,77391.38,0.0,0.9999,0.0,0.01968]
[1776460141957,68.37,77390.02,0.0,0.9999,0.0,0.01971]
[1776460143095,68.37,77390.02,0.0,0.9999,0.0,0.01971]
[1776460143101,68.37,77390.02,0.0,0.9999,0.0,0.01971]
[1776460143196,68.37,77390.02,0.0,0.9999,0.0,0.01971]
[1776460143227,68.37,77390.02,0.0,0.9999,0.0,0.01971]
[1776460143444,68.37,77390.02,0.0,0.9999,0.0,0.01971]
[1776460143687,68.37,77390.02,0.0,0.9999,0.0,0.01971]
[1776460143693,68.37,77390.02,0.0,0.9999,0.0,0.01971]
[1776460143538,68.37,77391.2,0.0,0.9999,0.0,0.01969]
[1776460143937,68.37,77391.2,0.0,0.9999,0.0,0.01969]
[1776460144202,68.37,77391.2,0.0,0.9999,0.0,0.01969]
[1776460144268,68.37,77391.2,0.0,0.9999,0.0,0.01969]
[1776460144441,68.37,77391.2,0.0,0.9999,0.0,0.01969]
[1776460144696,68.37,77391.2,0.0,0.9999,0.0,0.01969]
[1776460144493,68.37,77389.94,0.0,0.9999,0.0,0.01972]
[1776460144819,68.37,77389.94,0.0,0.9999,0.0,0.01972]
[1776460144936,68.37,77389.94,0.0,0.9999,0.0,0.01972]
[1776460144966,68.37,77389.94,0.0,0.9999,0.0,0.01972]
[1776460145203,68.37,77389.94,0.0,0.9999,0.0,0.01972]
[1776460145382,68.37,77389.94,0.0,0.9999,0.0,0.01972]
[1776460145440,68.37,77389.94,0.0,0.9999,0.0,0.01972]
[1776460145696,68.37,77389.94,0.0,0.9999,0.0,0.01972]
[1776460145800,68.37,77389.85,0.0,0.9999,0.0,0.01972]
[1776460145938,68.37,77389.85,0.0,0.9999,0.0,0.01972]
[1776460146193,68.37,77389.85,0.0,0.9999,0.0,0.01972]
[1776460146219,68.37,77389.85,0.0,0.9999,0.0,0.01972]
[1776460146444,68.37,77389.85,0.0,0.9999,0.0,0.01972]
[1776460146692,68.37,77389.85,0.0,0.9999,0.0,0.01972]
[1776460146992,68.37,77391.26,0.0,0.9999,0.0,0.01969]
[1776460151020,68.37,77390.47,0.0,0.9999,0.0,0.0197]
[1776460152027,68.37,77391.32,0.0,0.9999,0.0,0.01969]
[1776460155048,68.37,77387.09,0.0,0.9999,0.0,0.01978]
[1776460161090,68.37,77386.57,0.0,0.9999,0.0,0.01979]
[1776460165506,68.37,77391.53,0.0,0.9999,0.0,0.01968]
[1776460166125,68.37,77395.12,0.0,0.9999,0.0,0.0196]
[1776460167132,68.37,77395.88,0.0,0.9999,0.0,0.01959]
[1776460169146,68.37,77394.45,0.0,0.9999,0.0,0.01962]
[1776460172167,68.37,77395.35,0.0,0.9999,0.0,0.01953]
[1776460175188,68.37,77394.5,0.0,0.9999,0.0,0.01955]
[1776460176195,68.37,77395.51,0.0,0.9999,0.0,0.01953]
[1776460178209,68.37,77394.3,0.0,0.9999,0.0,0.01955]
[1776460179216,68.37,77395.58,0.0,0.9999,0.0,0.01953]
[1776460182237,68.37,77394.82,0.0,0.9999,0.0,0.01954]
[1776460185258,68.37,77395.54,0.0,0.9999,0.0,0.01953]
[1776460186265,68.37,77394.19,0.0,0.9999,0.0,0.01956]
[1776460191300,68.37,77393.85,0.0,0.9999,0.0,0.01956]
[1776460196216,68.37,77393.5,0.0,0.9999,0.0,0.01957]
[1776460197956,68.37,77393.52,0.0,0.9999,0.0,0.01957]
[1776460198056,68.37,77393.52,0.0,0.9999,0.0,0.01957]
[1776460198208,68.37,77393.52,0.0,0.9999,0.0,0.01957]
[1776460201555,68.37,77390.58,0.0,0.9999,0.0,0.01963]
[1776460202378,68.37,77389.49,0.0,0.9999,0.0,0.01966]
[1776460203385,68.37,77392.15,0.0,0.9999,0.0,0.0196]
[1776460205009,68.37,77391.66,0.0,0.9999,0.0,0.01961]
[1776460205126,68.37,77391.66,0.0,0.9999,0.0,0.01961]
[1776460205202,68.37,77391.66,0.0,0.9999,0.0,0.01961]
[1776460206406,68.37,77389.35,0.0,0.9999,0.0,0.01966]
[1776460207414,68.37,77388.12,0.0,0.9999,0.0,0.01969]
[1776460210435,68.37,77383.32,0.0,0.9999,0.0,0.01979]
[1776460211442,68.37,77380.03,0.0,0.9999,0.0,0.01986]
[1776460212449,68.37,77376.04,0.0,0.9999,0.0,0.01995]
[1776460216231,68.37,77376.24,0.0,0.9999,0.0,0.01995]
[1776460216355,68.37,77376.24,0.0,0.9999,0.0,0.01995]
[1776460216439,68.37,77376.24,0.0,0.9999,0.0,0.01995]
[1776460221512,68.37,77380.15,0.0,0.9999,0.0,0.01986]
[1776460222519,68.37,77382.36,0.0,0.9999,0.0,0.01981]
[1776460223526,68.37,77383.57,0.0,0.9999,0.0,0.01979]
[1776460225540,68.37,77382.45,0.0,0.9999,0.0,0.01981]
[1776460226179,68.37,77382.45,0.0,0.9999,0.0,0.01981]
[1776460226201,68.37,77382.45,0.0,0.9999,0.0,0.01981]
[1776460227108,68.37,77382.35,0.0,0.9999,0.0,0.01981]
[1776460227191,68.37,77382.35,0.0,0.9999,0.0,0.01981]
[1776460227554,68.37,77383.16,0.0,0.9999,0.0,0.01979]
[1776460231586,68.37,77382.49,0.0,0.9999,0.0,0.01974]
[1776460233628,68.37,77382.49,0.0,0.9999,0.0,0.01974]
[1776460233692,68.37,77382.49,0.0,0.9999,0.0,0.01974]
[1776460233786,68.37,77383.42,0.0,0.9999,0.0,0.01972]
[1776460233856,68.37,77383.42,0.0,0.9999,0.0,0.01972]
[1776460233946,68.37,77383.42,0.0,0.9999,0.0,0.01972]
[1776460235614,68.37,77384.1,0.0,0.9999,0.0,0.0197]
[1776460236621,68.37,77383.2,0.0,0.9999,0.0,0.01972]
[1776460237628,68.37,77386.39,0.0,0.9999,0.0,0.01966]
[1776460238635,68.37,77387.03,0.0,0.9999,0.0,0.01964]
[1776460239823,68.37,77387.03,0.0,0.9999,0.0,0.01964]
[1776460239830,68.37,77387.03,0.0,0.9999,0.0,0.01964]
[1776460239642,68.37,77389.11,0.0,0.9999,0.0,0.0196]
[1776460239951,68.37,77389.11,0.0,0.9999,0.0,0.0196]
[1776460240082,68.37,77389.11,0.0,0.9999,0.0,0.0196]
[1776460240198,68.37,77389.11,0.0,0.9999,0.0,0.0196]
[1776460240241,68.37,77389.11,0.0,0.9999,0.0,0.0196]
[1776460240376,68.37,77389.11,0.0,0.9999,0.0,0.0196]
[1776460240446,68.37,77389.11,0.0,0.9999,0.0,0.0196]
[1776460246691,68.37,77388.47,0.0,0.9999,0.0,0.01961]
[1776460253741,68.37,77388.3,0.0,0.9999,0.0,0.01961]
[1776460255754,68.37,77389.23,0.0,0.9999,0.0,0.01959]
[1776460256778,68.37,77389.23,0.0,0.9999,0.0,0.01959]
[1776460256785,68.37,77389.23,0.0,0.9999,0.0,0.01959]
[1776460256889,68.37,77389.56,0.0,0.9999,0.0,0.01959]
[1776460256947,68.37,77389.56,0.0,0.9999,0.0,0.01959]
[1776460259783,68.37,77396.3,0.0,0.9999,0.0,0.01944]
[1776460260790,68.37,77402.19,0.0,0.9999,0.0,0.01932]
[1776460262082,68.37,77402.71,0.0,0.9999,0.0,0.01931]
[1776460262088,68.37,77402.71,0.0,0.9999,0.0,0.01931]
[1776460262197,68.37,77402.71,0.0,0.9999,0.0,0.01931]
[1776460262216,68.37,77402.71,0.0,0.9999,0.0,0.01931]
[1776460262342,68.37,77402.71,0.0,0.9999,0.0,0.01931]
[1776460262357,68.37,77402.71,0.0,0.9999,0.0,0.01931]
[1776460262442,68.37,77402.71,0.0,0.9999,0.0,0.01931]
[1776460270862,68.37,77401.46,0.0,0.9999,0.0,0.01933]
[1776460273836,68.37,77401.38,0.0,0.9999,0.0,0.01933]
[1776460273843,68.37,77401.38,0.0,0.9999,0.0,0.01933]
[1776460273939,68.37,77401.35,0.0,0.9999,0.0,0.01933]
[1776460281939,68.37,77404.94,0.0,0.9999,0.0,0.01926]
[1776460282946,68.37,77411.44,0.0,0.9999,0.0,0.01912]
[1776460284672,68.37,77411.44,0.0,0.9999,0.0,0.01912]
[1776460284694,68.37,77411.44,0.0,0.9999,0.0,0.01912]
[1776460284859,68.37,77411.44,0.0,0.9999,0.0,0.01912]
[1776460284942,68.37,77411.44,0.0,0.9999,0.0,0.01912]
[1776460289995,68.37,77412.73,0.0,0.9999,0.0,0.01909]
[1776460296192,68.37,77412.94,0.0,0.9999,0.0,0.01902]
[1776460296205,68.37,77412.94,0.0,0.9999,0.0,0.01902]
[1776460296350,68.37,77412.94,0.0,0.9999,0.0,0.01902]
[1776460296450,68.37,77412.94,0.0,0.9999,0.0,0.01902]
[1776460302841,68.37,77413.36,0.0,0.9999,0.0,0.01901]
[1776460302921,68.37,77413.36,0.0,0.9999,0.0,0.01901]
[1776460302941,68.37,77413.36,0.0,0.9999,0.0,0.01901]
[1776460305102,68.37,77408.94,0.0,0.9999,0.0,0.01911]
[1776460306408,68.37,77405.31,0.0,0.9999,0.0,0.01918]
[1776460315172,68.37,77405.21,0.0,0.9999,0.0,0.01918]
[1776460326249,68.37,77407.0,0.0,0.9999,0.0,0.01915]
[1776460327256,68.37,77410.14,0.0,0.9999,0.0,0.01908]
[1776460328036,68.37,77410.14,0.0,0.9999,0.0,0.01908]
[1776460328164,68.37,77410.14,0.0,0.9999,0.0,0.01908]
[1776460328197,68.37,77410.14,0.0,0.9999,0.0,0.01908]
[1776460332291,68.37,77410.8,0.0,0.9999,0.0,0.01907]
[1776460333298,68.37,77411.41,0.0,0.9999,0.0,0.01905]
[1776460334305,68.37,77410.74,0.0,0.9999,0.0,0.01907]
[1776460335896,68.37,77410.74,0.0,0.9999,0.0,0.01907]
[1776460335907,68.37,77410.74,0.0,0.9999,0.0,0.01907]
[1776460335942,68.37,77410.74,0.0,0.9999,0.0,0.01907]
[1776460336319,68.37,77411.41,0.0,0.9999,0.0,0.01905]
[1776460337325,68.37,77410.8,0.0,0.9999,0.0,0.01907]
[1776460338333,68.37,77409.7,0.0,0.9999,0.0,0.01909]
[1776460339340,68.37,77408.85,0.0,0.9999,0.0,0.01911]
[1776460340348,68.37,77407.69,0.0,0.9999,0.0,0.01913]
[1776460345045,68.37,77407.64,0.0,0.9999,0.0,0.01913]
[1776460345051,68.37,77407.64,0.0,0.9999,0.0,0.01913]
[1776460345193,68.37,77407.64,0.0,0.9999,0.0,0.01913]
[1776460345383,68.37,77408.95,0.0,0.9999,0.0,0.01911]
[1776460346269,68.37,77408.95,0.0,0.9999,0.0,0.01911]
[1776460346390,68.37,77408.1,0.0,0.9999,0.0,0.01912]
[1776460347039,68.37,77408.1,0.0,0.9999,0.0,0.01912]
[1776460348403,68.37,77408.98,0.0,0.9999,0.0,0.0191]
[1776460353053,68.37,77409.34,0.0,0.9999,0.0,0.01903]
[1776460353083,68.37,77409.34,0.0,0.9999,0.0,0.01903]
[1776460353192,68.37,77409.34,0.0,0.9999,0.0,0.01903]
[1776460353438,68.37,77409.94,0.0,0.9999,0.0,0.01902]
[1776460354446,68.37,77411.73,0.0,0.9999,0.0,0.01898]
[1776460361495,68.37,77412.0,0.0,0.9999,0.0,0.01897]
[1776460362502,68.37,77420.1,0.0,0.9999,0.0,0.01881]
[1776460363509,68.37,77426.32,0.0,0.9999,0.0,0.01868]
[1776460364907,68.37,77426.32,0.0,0.9999,0.0,0.01868]
[1776460364938,68.37,77426.32,0.0,0.9999,0.0,0.01868]
[1776460365067,68.37,77426.8,0.0,0.9999,0.0,0.01867]
[1776460365198,68.37,77426.8,0.0,0.9999,0.0,0.01867]
[1776460365323,68.37,77426.8,0.0,0.9999,0.0,0.01867]
[1776460365442,68.37,77426.8,0.0,0.9999,0.0,0.01867]
[1776460369552,68.37,77430.04,0.0,0.9999,0.0,0.0186]
[1776460371566,68.37,77431.16,0.0,0.9999,0.0,0.01858]
[1776460372573,68.37,77436.31,0.0,0.9999,0.0,0.01847]
[1776460373278,68.37,77436.31,0.0,0.9999,0.0,0.01847]
[1776460373285,68.37,77436.31,0.0,0.9999,0.0,0.01847]
[1776460373393,68.37,77436.31,0.0,0.9999,0.0,0.01847]
[1776460373444,68.37,77436.31,0.0,0.9999,0.0,0.01847]
[1776460373583,68.37,77436.31,0.0,0.9999,0.0,0.01847]
[1776460373691,68.37,77436.31,0.0,0.9999,0.0,0.01847]
[1776460373946,68.37,77436.31,0.0,0.9999,0.0,0.01847]
[1776460373748,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374069,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374124,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374196,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374334,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374445,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374699,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374862,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374949,68.37,77439.17,0.0,0.9999,0.0,0.01841]
[1776460374887,68.37,77441.11,0.0,0.99991,0.0,0.01837]
[1776460375200,68.37,77441.11,0.0,0.99991,0.0,0.01837]
[1776460375345,68.37,77441.11,0.0,0.99991,0.0,0.01837]
[1776460375424,68.37,77441.11,0.0,0.99991,0.0,0.01837]
[1776460375443,68.37,77441.11,0.0,0.99991,0.0,0.01837]
[1776460375696,68.37,77441.11,0.0,0.99991,0.0,0.01837]
[1776460375850,68.37,77441.11,0.0,0.99991,0.0,0.01837]
[1776460375939,68.37,77441.11,0.0,0.99991,0.0,0.01837]
[1776460377609,68.37,77441.95,0.0,0.99991,0.0,0.01836]
[1776460379623,68.37,77441.43,0.0,0.99991,0.0,0.01837]
[1776460380006,68.37,77441.43,0.0,0.99991,0.0,0.01837]
[1776460380630,68.37,77441.94,0.0,0.99991,0.0,0.01836]
[1776460381969,68.37,77441.94,0.0,0.99991,0.0,0.01836]
[1776460381637,68.37,77443.26,0.0,0.99991,0.0,0.01833]
[1776460382113,68.37,77443.26,0.0,0.99991,0.0,0.01833]
[1776460382209,68.37,77443.26,0.0,0.99991,0.0,0.01833]
[1776460384658,68.37,77444.22,0.0,0.99991,0.0,0.01831]
[1776460388686,68.37,77446.08,0.0,0.99991,0.0,0.01827]
[1776460389693,68.37,77449.54,0.0,0.99991,0.0,0.0182]
[1776460390700,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460391022,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460391076,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460391189,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460391193,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460391440,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460391701,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460391958,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460391972,68.37,77450.5,0.0,0.99991,0.0,0.01818]
[1776460392191,68.37,77450.84,0.0,0.99991,0.0,0.01818]
[1776460392314,68.37,77450.84,0.0,0.99991,0.0,0.01818]
[1776460392429,68.37,77450.84,0.0,0.99991,0.0,0.01818]
[1776460392438,68.37,77450.84,0.0,0.99991,0.0,0.01818]
[1776460392617,68.37,77450.84,0.0,0.99991,0.0,0.01818]
[1776460392687,68.37,77450.84,0.0,0.99991,0.0,0.01818]
[1776460392939,68.37,77450.84,0.0,0.99991,0.0,0.01818]
[1776460393110,68.37,77450.89,0.0,0.99991,0.0,0.01818]
[1776460393248,68.37,77450.89,0.0,0.99991,0.0,0.01818]
[1776460393397,68.37,77450.89,0.0,0.99991,0.0,0.01818]
[1776460393441,68.37,77450.89,0.0,0.99991,0.0,0.01818]
[1776460396742,68.37,77449.4,0.0,0.99991,0.0,0.01821]
[1776460398756,68.37,77450.1,0.0,0.99991,0.0,0.01819]
[1776460401777,68.37,77449.63,0.0,0.99991,0.0,0.0182]
[1776460402784,68.37,77450.4,0.0,0.99991,0.0,0.01819]
[1776460403791,68.37,77451.15,0.0,0.99991,0.0,0.01817]
[1776460406812,68.37,77450.6,0.0,0.99991,0.0,0.01818]
[1776460407819,68.37,77451.07,0.0,0.99991,0.0,0.01817]
[1776460412854,68.37,77451.34,0.0,0.99991,0.0,0.0181]
[1776460415875,68.37,77450.25,0.0,0.99991,0.0,0.01812]
[1776460417889,68.37,77451.04,0.0,0.99991,0.0,0.01811]
[1776460418896,68.37,77450.59,0.0,0.99991,0.0,0.01812]
[1776460420910,68.37,77451.19,0.0,0.99991,0.0,0.01811]
[1776460425945,68.37,77450.0,0.0,0.99991,0.0,0.01813]
[1776460426952,68.37,77450.63,0.0,0.99991,0.0,0.01812]
[1776460427959,68.37,77446.47,0.0,0.99991,0.0,0.0182]
[1776460428966,68.37,77444.87,0.0,0.99991,0.0,0.01823]
[1776460429973,68.37,77445.61,0.0,0.99991,0.0,0.01822]
[1776460430980,68.37,77450.18,0.0,0.99991,0.0,0.01813]
[1776460431986,68.37,77451.76,0.0,0.99991,0.0,0.01809]
[1776460435009,68.37,77451.19,0.0,0.99991,0.0,0.01811]
[1776460436017,68.37,77452.19,0.0,0.99991,0.0,0.01809]
[1776460437023,68.37,77451.12,0.0,0.99991,0.0,0.01811]
[1776460440023,68.37,77450.73,0.0,0.99991,0.0,0.01811]
[1776460441104,68.37,77450.73,0.0,0.99991,0.0,0.01811]
[1776460443065,68.37,77451.78,0.0,0.99991,0.0,0.01809]
[1776460445079,68.37,77451.15,0.0,0.99991,0.0,0.01811]
[1776460446086,68.37,77450.5,0.0,0.99991,0.0,0.01812]
[1776460447093,68.37,77449.31,0.0,0.99991,0.0,0.01814]
[1776460450115,68.37,77449.75,0.0,0.99991,0.0,0.01813]
[1776460451122,68.37,77447.79,0.0,0.99991,0.0,0.01817]
[1776460452129,68.37,77443.78,0.0,0.99991,0.0,0.01825]
[1776460453136,68.37,77435.66,0.0,0.9999,0.0,0.01842]
[1776460454143,68.37,77430.8,0.0,0.9999,0.0,0.01852]
[1776460455150,68.37,77429.13,0.0,0.9999,0.0,0.01855]
[1776460458171,68.37,77418.08,0.0,0.9999,0.0,0.01878]
[1776460459178,68.37,77415.65,0.0,0.9999,0.0,0.01883]
[1776460465220,68.37,77415.55,0.0,0.9999,0.0,0.01883]
[1776460471262,68.37,77415.87,0.0,0.9999,0.0,0.01876]
[1776460475019,68.37,77415.92,0.0,0.9999,0.0,0.01876]
[1776460475954,68.37,77415.92,0.0,0.9999,0.0,0.01876]
[1776460476244,68.37,77415.92,0.0,0.9999,0.0,0.01876]
[1776460476456,68.37,77415.92,0.0,0.9999,0.0,0.01876]
[1776460484353,68.37,77418.58,0.0,0.9999,0.0,0.0187]
[1776460485360,68.37,77420.43,0.0,0.9999,0.0,0.01867]
[1776460486370,68.37,77421.9,0.0,0.9999,0.0,0.01864]
[1776460488384,68.37,77421.9,0.0,0.9999,0.0,0.01864]
[1776460488391,68.37,77421.9,0.0,0.9999,0.0,0.01864]
[1776460488443,68.37,77421.9,0.0,0.9999,0.0,0.01864]
[1776460494426,68.37,77421.14,0.0,0.9999,0.0,0.01865]
[1776460496892,68.37,77421.44,0.0,0.9999,0.0,0.01865]
[1776460496946,68.37,77421.44,0.0,0.9999,0.0,0.01865]
[1776460497148,68.37,77421.45,0.0,0.9999,0.0,0.01865]
[1776460497169,68.37,77421.45,0.0,0.9999,0.0,0.01865]
[1776460497197,68.37,77421.45,0.0,0.9999,0.0,0.01865]
[1776460500470,68.37,77420.3,0.0,0.9999,0.0,0.01867]
[1776460501477,68.37,77407.23,0.0,0.9999,0.0,0.01894]
[1776460502484,68.37,77402.51,0.0,0.9999,0.0,0.01904]
[1776460504498,68.37,77401.08,0.0,0.9999,0.0,0.01907]
[1776460505505,68.37,77400.49,0.0,0.9999,0.0,0.01908]
[1776460506512,68.37,77390.69,0.0,0.9999,0.0,0.01929]
[1776460507519,68.37,77390.08,0.0,0.9999,0.0,0.0193]
[1776460508528,68.37,77389.28,0.0,0.9999,0.0,0.01932]
[1776460509720,68.37,77389.28,0.0,0.9999,0.0,0.01932]
[1776460509812,68.37,77389.28,0.0,0.9999,0.0,0.01932]
[1776460509949,68.37,77389.28,0.0,0.9999,0.0,0.01932]
[1776460511550,68.37,77391.83,0.0,0.9999,0.0,0.01927]
[1776460515019,68.37,77391.32,0.0,0.9999,0.0,0.01928]
[1776460517445,68.37,77391.21,0.0,0.9999,0.0,0.01928]
[1776460517568,68.37,77391.21,0.0,0.9999,0.0,0.01928]
[1776460517697,68.37,77391.21,0.0,0.9999,0.0,0.01928]
[1776460517787,68.37,77390.35,0.0,0.9999,0.0,0.0193]
[1776460523634,68.37,77389.87,0.0,0.9999,0.0,0.01931]
[1776460524409,68.37,77389.87,0.0,0.9999,0.0,0.01931]
[1776460524446,68.37,77389.87,0.0,0.9999,0.0,0.01931]
[1776460524474,68.37,77389.87,0.0,0.9999,0.0,0.01931]
[1776460524631,68.37,77389.87,0.0,0.9999,0.0,0.01931]
[1776460524699,68.37,77389.87,0.0,0.9999,0.0,0.01931]
[1776460535719,68.37,77388.57,0.0,0.9999,0.0,0.01927]
[1776460536726,68.37,77387.09,0.0,0.9999,0.0,0.0193]
[1776460537733,68.37,77387.81,0.0,0.9999,0.0,0.01928]
[1776460539781,68.37,77387.24,0.0,0.9999,0.0,0.0193]
[1776460539903,68.37,77387.24,0.0,0.9999,0.0,0.0193]
[1776460539945,68.37,77387.24,0.0,0.9999,0.0,0.0193]
[1776460540004,68.37,77388.61,0.0,0.9999,0.0,0.01927]
[1776460540759,68.37,77390.64,0.0,0.9999,0.0,0.01922]
[1776460541766,68.37,77389.69,0.0,0.9999,0.0,0.01924]
[1776460542773,68.37,77388.92,0.0,0.9999,0.0,0.01926]
[1776460543780,68.37,77389.53,0.0,0.9999,0.0,0.01925]
[1776460548827,68.37,77391.67,0.0,0.9999,0.0,0.0192]
[1776460549812,68.37,77391.67,0.0,0.9999,0.0,0.0192]
[1776460549917,68.37,77391.67,0.0,0.9999,0.0,0.0192]
[1776460549942,68.37,77391.67,0.0,0.9999,0.0,0.0192]
[1776460556884,68.37,77392.33,0.0,0.9999,0.0,0.01919]
[1776460558898,68.37,77392.95,0.0,0.9999,0.0,0.01917]
[1776460560912,68.37,77393.82,0.0,0.9999,0.0,0.01916]
[1776460565947,68.37,77393.48,0.0,0.9999,0.0,0.01916]
[1776460568831,68.37,77393.45,0.0,0.9999,0.0,0.01916]
[1776460568839,68.37,77393.45,0.0,0.9999,0.0,0.01916]
[1776460568943,68.37,77393.45,0.0,0.9999,0.0,0.01916]
[1776460568947,68.37,77393.45,0.0,0.9999,0.0,0.01916]
[1776460569049,68.37,77393.45,0.0,0.9999,0.0,0.01916]
[1776460569158,68.37,77393.45,0.0,0.9999,0.0,0.01916]
[1776460569194,68.37,77393.06,0.0,0.9999,0.0,0.01917]
[1776460575011,68.37,77392.83,0.0,0.9999,0.0,0.01918]
[1776460576018,68.37,77388.41,0.0,0.9999,0.0,0.01927]
[1776460577025,68.37,77383.91,0.0,0.9999,0.0,0.01937]
[1776460577930,68.37,77383.91,0.0,0.9999,0.0,0.01937]
[1776460577937,68.37,77383.91,0.0,0.9999,0.0,0.01937]
[1776460577967,68.37,77383.91,0.0,0.9999,0.0,0.01937]
[1776460578125,68.37,77383.91,0.0,0.9999,0.0,0.01937]
[1776460578033,68.37,77383.15,0.0,0.9999,0.0,0.01938]
[1776460578197,68.37,77383.15,0.0,0.9999,0.0,0.01938]
[1776460579040,68.37,77377.04,0.0,0.9999,0.0,0.01951]
[1776460580047,68.37,77363.19,0.0,0.9999,0.0,0.01981]
[1776460581054,68.37,77359.14,0.0,0.9999,0.0,0.0199]
[1776460582061,68.37,77358.28,0.0,0.9999,0.0,0.01992]
[1776460586089,68.37,77357.56,0.0,0.9999,0.0,0.01994]
[1776460588444,68.37,77357.49,0.0,0.9999,0.0,0.01994]
[1776460588462,68.37,77357.49,0.0,0.9999,0.0,0.01994]
[1776460588693,68.37,77357.49,0.0,0.9999,0.0,0.01994]
[1776460590117,68.37,77359.06,0.0,0.9999,0.0,0.0199]
[1776460595152,68.37,77359.0,0.0,0.9999,0.0,0.01984]
[1776460596330,68.37,77358.72,0.0,0.9999,0.0,0.01984]
[1776460596448,68.37,77358.72,0.0,0.9999,0.0,0.01984]
[1776460596701,68.37,77358.72,0.0,0.9999,0.0,0.01984]
[1776460602201,68.37,77360.22,0.0,0.9999,0.0,0.01981]
[1776460603208,68.37,77361.58,0.0,0.9999,0.0,0.01978]
[1776460603928,68.37,77361.58,0.0,0.9999,0.0,0.01978]
[1776460603937,68.37,77361.58,0.0,0.9999,0.0,0.01978]
[1776460604038,68.37,77361.58,0.0,0.9999,0.0,0.01978]
[1776460604191,68.37,77361.58,0.0,0.9999,0.0,0.01978]
[1776460606230,68.37,77360.16,0.0,0.9999,0.0,0.01981]
[1776460609251,68.37,77359.39,0.0,0.9999,0.0,0.01983]
[1776460614286,68.37,77359.33,0.0,0.9999,0.0,0.01983]
[1776460617106,68.37,77359.25,0.0,0.9999,0.0,0.01983]
[1776460617119,68.37,77351.54,0.0,0.9999,0.0,0.02]
[1776460617308,68.37,77340.48,0.0,0.99989,0.0,0.02024]
[1776460618315,68.37,77336.49,0.0,0.99989,0.0,0.02033]
[1776460619439,68.37,77336.49,0.0,0.99989,0.0,0.02033]
[1776460619506,68.37,77336.49,0.0,0.99989,0.0,0.02033]
[1776460619626,68.37,77336.49,0.0,0.99989,0.0,0.02033]
[1776460619691,68.37,77336.49,0.0,0.99989,0.0,0.02033]
[1776460619727,68.37,77334.95,0.0,0.99989,0.0,0.02037]
[1776460620329,68.37,77331.77,0.0,0.99989,0.0,0.02044]
[1776460623350,68.37,77325.31,0.0,0.99989,0.0,0.02058]
[1776460624357,68.37,77322.72,0.0,0.99989,0.0,0.02064]
[1776460625364,68.37,77321.5,0.0,0.99989,0.0,0.02067]
[1776460627378,68.37,77323.63,0.0,0.99989,0.0,0.02062]
[1776460629881,68.37,77324.3,0.0,0.99989,0.0,0.02061]
[1776460629890,68.37,77324.3,0.0,0.99989,0.0,0.02061]
[1776460629941,68.37,77324.3,0.0,0.99989,0.0,0.02061]
[1776460629982,68.37,77326.26,0.0,0.99989,0.0,0.02056]
[1776460631406,68.37,77327.07,0.0,0.99989,0.0,0.02054]
[1776460635434,68.37,77334.49,0.0,0.99989,0.0,0.02038]
[1776460637189,68.37,77334.49,0.0,0.99989,0.0,0.02038]
[1776460637195,68.37,77334.49,0.0,0.99989,0.0,0.02038]
[1776460637232,68.37,77341.14,0.0,0.99989,0.0,0.02023]
[1776460637296,68.37,77341.14,0.0,0.99989,0.0,0.02023]
[1776460637438,68.37,77341.14,0.0,0.99989,0.0,0.02023]
[1776460637443,68.37,77341.14,0.0,0.99989,0.0,0.02023]
[1776460637628,68.37,77341.14,0.0,0.99989,0.0,0.02023]
[1776460637704,68.37,77341.14,0.0,0.99989,0.0,0.02023]
[1776460637802,68.37,77345.91,0.0,0.9999,0.0,0.02012]
[1776460640480,68.37,77346.2,0.0,0.9999,0.0,0.02012]
[1776460640508,68.37,77348.97,0.0,0.9999,0.0,0.02006]
[1776460641478,68.37,77352.47,0.0,0.9999,0.0,0.01998]
[1776460643250,68.37,77352.47,0.0,0.9999,0.0,0.01998]
[1776460642484,68.37,77355.99,0.0,0.9999,0.0,0.0199]
[1776460643259,68.37,77355.99,0.0,0.9999,0.0,0.0199]
[1776460643418,68.37,77355.99,0.0,0.9999,0.0,0.0199]
[1776460643444,68.37,77355.99,0.0,0.9999,0.0,0.0199]
[1776460643492,68.37,77356.66,0.0,0.9999,0.0,0.01989]
[1776460646513,68.37,77357.42,0.0,0.9999,0.0,0.01987]
[1776460652365,68.37,77357.54,0.0,0.9999,0.0,0.01987]
[1776460652371,68.37,77357.54,0.0,0.9999,0.0,0.01987]
[1776460652436,68.37,77357.54,0.0,0.9999,0.0,0.01987]
[1776460657592,68.37,77357.58,0.0,0.9999,0.0,0.0198]
[1776460662763,68.37,77357.77,0.0,0.9999,0.0,0.01979]
[1776460662840,68.37,77357.77,0.0,0.9999,0.0,0.01979]
[1776460662939,68.37,77357.77,0.0,0.9999,0.0,0.01979]
[1776460662946,68.37,77357.77,0.0,0.9999,0.0,0.01979]
[1776460663054,68.37,77357.77,0.0,0.9999,0.0,0.01979]
[1776460663195,68.37,77357.77,0.0,0.9999,0.0,0.01979]
[1776460663319,68.37,77357.98,0.0,0.9999,0.0,0.01979]
[1776460663433,68.37,77357.98,0.0,0.9999,0.0,0.01979]
[1776460663698,68.37,77357.98,0.0,0.9999,0.0,0.01979]
[1776460663820,68.37,77357.98,0.0,0.9999,0.0,0.01979]
[1776460663945,68.37,77357.98,0.0,0.9999,0.0,0.01979]
[1776460664057,68.37,77357.98,0.0,0.9999,0.0,0.01979]
[1776460664187,68.37,77357.98,0.0,0.9999,0.0,0.01979]
[1776460664196,68.37,77357.98,0.0,0.9999,0.0,0.01979]
[1776460664227,68.37,77359.81,0.0,0.9999,0.0,0.01975]
[1776460665649,68.37,77359.15,0.0,0.9999,0.0,0.01976]
[1776460666656,68.37,77360.36,0.0,0.9999,0.0,0.01974]
[1776460667664,68.37,77364.5,0.0,0.9999,0.0,0.01965]
[1776460668671,68.37,77367.01,0.0,0.9999,0.0,0.01959]
[1776460669679,68.37,77368.94,0.0,0.9999,0.0,0.01955]
[1776460671693,68.37,77375.09,0.0,0.9999,0.0,0.01942]
[1776460680756,68.37,77379.24,0.0,0.9999,0.0,0.01933]
[1776460681763,68.37,77385.85,0.0,0.9999,0.0,0.01919]
[1776460682770,68.37,77388.57,0.0,0.9999,0.0,0.01913]
[1776460684785,68.37,77389.31,0.0,0.9999,0.0,0.01912]
[1776460685791,68.37,77390.02,0.0,0.9999,0.0,0.0191]
[1776460686798,68.37,77390.86,0.0,0.9999,0.0,0.01908]
[1776460687805,68.37,77392.35,0.0,0.9999,0.0,0.01905]
[1776460693847,68.37,77392.87,0.0,0.9999,0.0,0.01904]
[1776460695021,68.37,77392.87,0.0,0.9999,0.0,0.01904]
[1776460695113,68.37,77393.96,0.0,0.9999,0.0,0.01902]
[1776460695861,68.37,77395.6,0.0,0.9999,0.0,0.01898]
[1776460697972,68.37,77395.6,0.0,0.9999,0.0,0.01898]
[1776460698084,68.37,77395.6,0.0,0.9999,0.0,0.01898]
[1776460698882,68.37,77393.62,0.0,0.9999,0.0,0.01902]
[1776460701903,68.37,77387.41,0.0,0.9999,0.0,0.01916]
[1776460702910,68.37,77382.4,0.0,0.9999,0.0,0.01926]
[1776460703559,68.37,77382.4,0.0,0.9999,0.0,0.01926]
[1776460703677,68.37,77382.4,0.0,0.9999,0.0,0.01926]
[1776460703706,68.37,77382.4,0.0,0.9999,0.0,0.01926]
[1776460703917,68.37,77381.66,0.0,0.9999,0.0,0.01928]
[1776460707944,68.37,77380.79,0.0,0.9999,0.0,0.0193]
[1776460711380,68.37,77380.93,0.0,0.9999,0.0,0.01929]
[1776460713763,68.37,77380.93,0.0,0.9999,0.0,0.01923]
[1776460713987,68.37,77374.18,0.0,0.9999,0.0,0.01937]
[1776460714994,68.37,77369.54,0.0,0.9999,0.0,0.01947]
[1776460718023,68.37,77369.48,0.0,0.9999,0.0,0.01947]
[1776460718131,68.37,77369.48,0.0,0.9999,0.0,0.01947]
[1776460718209,68.37,77369.48,0.0,0.9999,0.0,0.01947]
[1776460726072,68.37,77366.88,0.0,0.9999,0.0,0.01953]
[1776460727079,68.37,77362.35,0.0,0.9999,0.0,0.01962]
[1776460728085,68.37,77367.69,0.0,0.9999,0.0,0.01951]
[1776460729093,68.37,77373.82,0.0,0.9999,0.0,0.01938]
[1776460730100,68.37,77376.96,0.0,0.9999,0.0,0.01931]
[1776460731217,68.37,77376.96,0.0,0.9999,0.0,0.01931]
[1776460731236,68.37,77376.96,0.0,0.9999,0.0,0.01931]
[1776460731318,68.37,77378.17,0.0,0.9999,0.0,0.01928]
[1776460731390,68.37,77378.17,0.0,0.9999,0.0,0.01928]
[1776460731441,68.37,77378.17,0.0,0.9999,0.0,0.01928]
[1776460736142,68.37,77378.93,0.0,0.9999,0.0,0.01927]
[1776460737148,68.37,77380.14,0.0,0.9999,0.0,0.01924]
[1776460738156,68.37,77384.21,0.0,0.9999,0.0,0.01916]
[1776460739163,68.37,77390.65,0.0,0.9999,0.0,0.01902]
[1776460741177,68.37,77392.47,0.0,0.9999,0.0,0.01898]
[1776460742184,68.37,77397.97,0.0,0.9999,0.0,0.01887]
[1776460743191,68.37,77403.02,0.0,0.9999,0.0,0.01876]
[1776460744333,68.37,77403.02,0.0,0.9999,0.0,0.01876]
[1776460744442,68.37,77402.52,0.0,0.9999,0.0,0.01877]
[1776460744709,68.37,77402.52,0.0,0.9999,0.0,0.01877]
[1776460745056,68.37,77402.52,0.0,0.9999,0.0,0.01877]
[1776460746299,68.37,77402.49,0.0,0.9999,0.0,0.01877]
[1776460752682,68.37,77402.49,0.0,0.9999,0.0,0.01877]
[1776460752688,68.37,77402.49,0.0,0.9999,0.0,0.01877]
[1776460752906,68.37,77402.49,0.0,0.9999,0.0,0.01877]
[1776460752945,68.37,77402.49,0.0,0.9999,0.0,0.01877]
[1776460756384,68.37,77402.42,0.0,0.9999,0.0,0.01877]
[1776460762000,68.37,77401.91,0.0,0.9999,0.0,0.01878]
[1776460764338,68.37,77403.24,0.0,0.9999,0.0,0.01876]
[1776460765345,68.37,77408.87,0.0,0.9999,0.0,0.01864]
[1776460766352,68.37,77412.68,0.0,0.9999,0.0,0.01856]
[1776460767359,68.37,77413.41,0.0,0.9999,0.0,0.01855]
[1776460768366,68.37,77412.7,0.0,0.9999,0.0,0.01856]
[1776460769537,68.37,77412.58,0.0,0.9999,0.0,0.01856]
[1776460769634,68.37,77412.58,0.0,0.9999,0.0,0.01856]
[1776460769697,68.37,77412.58,0.0,0.9999,0.0,0.01856]
[1776460770382,68.37,77411.27,0.0,0.9999,0.0,0.01859]
[1776460771388,68.37,77408.5,0.0,0.9999,0.0,0.01858]
[1776460772395,68.37,77406.19,0.0,0.9999,0.0,0.01863]
[1776460773614,68.37,77406.19,0.0,0.9999,0.0,0.01863]
[1776460773625,68.37,77406.19,0.0,0.9999,0.0,0.01863]
[1776460773677,68.37,77406.19,0.0,0.9999,0.0,0.01863]
[1776460773698,68.37,77406.19,0.0,0.9999,0.0,0.01863]
[1776460773727,68.37,77404.75,0.0,0.9999,0.0,0.01866]
[1776460774409,68.37,77404.09,0.0,0.9999,0.0,0.01867]
[1776460775416,68.37,77402.47,0.0,0.9999,0.0,0.01871]
[1776460780451,68.37,77402.18,0.0,0.9999,0.0,0.01871]
[1776460782439,68.37,77402.4,0.0,0.9999,0.0,0.01871]
[1776460782689,68.37,77402.4,0.0,0.9999,0.0,0.01871]
[1776460782699,68.37,77402.4,0.0,0.9999,0.0,0.01871]
[1776460782816,68.37,77402.4,0.0,0.9999,0.0,0.01871]
[1776460782943,68.37,77402.4,0.0,0.9999,0.0,0.01871]
[1776460783195,68.37,77402.4,0.0,0.9999,0.0,0.01871]
[1776460783289,68.37,77403.1,0.0,0.9999,0.0,0.01869]
[1776460783472,68.37,77402.06,0.0,0.9999,0.0,0.01872]
[1776460784479,68.37,77403.1,0.0,0.9999,0.0,0.01869]
[1776460787502,68.37,77403.88,0.0,0.9999,0.0,0.01868]
[1776460789175,68.37,77403.88,0.0,0.9999,0.0,0.01868]
[1776460789182,68.37,77403.88,0.0,0.9999,0.0,0.01868]
[1776460789339,68.37,77403.88,0.0,0.9999,0.0,0.01868]
[1776460789441,68.37,77404.27,0.0,0.9999,0.0,0.01867]
[1776460789457,68.37,77404.27,0.0,0.9999,0.0,0.01867]
[1776460789604,68.37,77404.27,0.0,0.9999,0.0,0.01867]
[1776460789702,68.37,77404.27,0.0,0.9999,0.0,0.01867]
[1776460789756,68.37,77405.3,0.0,0.9999,0.0,0.01865]
[1776460792536,68.37,77406.6,0.0,0.9999,0.0,0.01862]
[1776460794277,68.37,77406.6,0.0,0.9999,0.0,0.01862]
[1776460794403,68.37,77406.6,0.0,0.9999,0.0,0.01862]
[1776460794295,68.37,77411.75,0.0,0.9999,0.0,0.01852]
[1776460794449,68.37,77411.75,0.0,0.9999,0.0,0.01852]
[1776460799585,68.37,77412.53,0.0,0.9999,0.0,0.0185]
[1776460801599,68.37,77413.87,0.0,0.9999,0.0,0.01847]
[1776460802606,68.37,77413.05,0.0,0.9999,0.0,0.01849]
[1776460803782,68.37,77413.05,0.0,0.9999,0.0,0.01849]
[1776460803789,68.37,77413.05,0.0,0.9999,0.0,0.01849]
[1776460803912,68.37,77413.05,0.0,0.9999,0.0,0.01849]
[1776460803949,68.37,77413.05,0.0,0.9999,0.0,0.01849]
[1776460804013,68.37,77412.22,0.0,0.9999,0.0,0.01851]
[1776460810661,68.37,77411.96,0.0,0.9999,0.0,0.01851]
[1776460814871,68.37,77412.34,0.0,0.9999,0.0,0.0185]
[1776460814941,68.37,77412.34,0.0,0.9999,0.0,0.0185]
[1776460814947,68.37,77412.34,0.0,0.9999,0.0,0.0185]
[1776460815192,68.37,77412.34,0.0,0.9999,0.0,0.0185]
[1776460822746,68.37,77425.19,0.0,0.99991,0.0,0.01824]
[1776460823845,68.37,77425.19,0.0,0.99991,0.0,0.01824]
[1776460823950,68.37,77425.19,0.0,0.99991,0.0,0.01824]
[1776460824198,68.37,77425.19,0.0,0.99991,0.0,0.01824]
[1776460824274,68.37,77428.98,0.0,0.99991,0.0,0.01817]
[1776460827781,68.37,77432.22,0.0,0.99991,0.0,0.0181]
[1776460828788,68.37,77436.26,0.0,0.99991,0.0,0.01802]
[1776460829795,68.37,77437.83,0.0,0.99991,0.0,0.01799]
[1776460830915,68.37,77437.83,0.0,0.99991,0.0,0.01799]
[1776460830921,68.37,77437.83,0.0,0.99991,0.0,0.01799]
[1776460830945,68.37,77437.83,0.0,0.99991,0.0,0.01799]
[1776460831809,68.37,77434.71,0.0,0.99991,0.0,0.01799]
[1776460832816,68.37,77433.59,0.0,0.99991,0.0,0.01801]
[1776460837853,68.37,77433.82,0.0,0.99991,0.0,0.018]
[1776460845909,68.37,77435.22,0.0,0.99991,0.0,0.01798]
[1776460847259,68.37,77435.22,0.0,0.99991,0.0,0.01798]
[1776460847358,68.37,77435.22,0.0,0.99991,0.0,0.01798]
[1776460847443,68.37,77435.22,0.0,0.99991,0.0,0.01798]
[1776460847360,68.37,77435.71,0.0,0.99991,0.0,0.01797]
[1776460847924,68.37,77440.07,0.0,0.99991,0.0,0.01788]
[1776460848931,68.37,77445.2,0.0,0.99991,0.0,0.01778]
[1776460850946,68.37,77448.73,0.0,0.99991,0.0,0.01771]
[1776460852960,68.37,77450.04,0.0,0.99991,0.0,0.01768]
[1776460853967,68.37,77456.33,0.0,0.99991,0.0,0.01756]
[1776460854974,68.37,77455.59,0.0,0.99991,0.0,0.01757]
[1776460856303,68.37,77455.59,0.0,0.99991,0.0,0.01757]
[1776460856414,68.37,77455.59,0.0,0.99991,0.0,0.01757]
[1776460856441,68.37,77455.59,0.0,0.99991,0.0,0.01757]
[1776460856400,68.37,77456.83,0.0,0.99991,0.0,0.01755]
[1776460856585,68.37,77456.83,0.0,0.99991,0.0,0.01755]
[1776460856652,68.37,77456.83,0.0,0.99991,0.0,0.01755]
[1776460856993,68.37,77466.19,0.0,0.99991,0.0,0.01737]
[1776460858000,68.37,77470.26,0.0,0.99991,0.0,0.01729]
[1776460860621,68.37,77470.36,0.0,0.99991,0.0,0.01729]
[1776460861304,68.37,77470.36,0.0,0.99991,0.0,0.01729]
[1776460861433,68.37,77470.36,0.0,0.99991,0.0,0.01729]
[1776460861402,68.37,77467.23,0.0,0.99991,0.0,0.01735]
[1776460861558,68.37,77467.23,0.0,0.99991,0.0,0.01735]
[1776460861559,68.37,77467.23,0.0,0.99991,0.0,0.01735]
[1776460861618,68.37,77467.23,0.0,0.99991,0.0,0.01735]
[1776460862036,68.37,77459.9,0.0,0.99991,0.0,0.01749]
[1776460863043,68.37,77455.5,0.0,0.99991,0.0,0.01758]
[1776460864050,68.37,77454.47,0.0,0.99991,0.0,0.0176]
[1776460868712,68.37,77454.51,0.0,0.99991,0.0,0.0176]
[1776460868791,68.37,77454.51,0.0,0.99991,0.0,0.0176]
[1776460870859,68.37,77454.36,0.0,0.99991,0.0,0.0176]
[1776460870924,68.37,77454.36,0.0,0.99991,0.0,0.0176]
[1776460870939,68.37,77454.36,0.0,0.99991,0.0,0.0176]
[1776460871099,68.37,77453.13,0.0,0.99991,0.0,0.01762]
[1776460876134,68.37,77452.53,0.0,0.99991,0.0,0.01763]
[1776460877787,68.37,77452.53,0.0,0.99991,0.0,0.01763]
[1776460877851,68.37,77452.53,0.0,0.99991,0.0,0.01763]
[1776460877941,68.37,77452.53,0.0,0.99991,0.0,0.01763]
[1776460878149,68.37,77454.49,0.0,0.99991,0.0,0.0176]
[1776460879155,68.37,77457.76,0.0,0.99991,0.0,0.01753]
[1776460880162,68.37,77459.82,0.0,0.99991,0.0,0.01749]
[1776460884190,68.37,77462.0,0.0,0.99991,0.0,0.01745]
[1776460884835,68.37,77462.0,0.0,0.99991,0.0,0.01745]
[1776460884904,68.37,77462.0,0.0,0.99991,0.0,0.01745]
[1776460884938,68.37,77462.0,0.0,0.99991,0.0,0.01745]
[1776460885052,68.37,77462.0,0.0,0.99991,0.0,0.01745]
[1776460885194,68.37,77462.0,0.0,0.99991,0.0,0.01745]
[1776460885445,68.37,77462.0,0.0,0.99991,0.0,0.01745]
[1776460885485,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460885553,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460885664,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460885703,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460885829,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460885944,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460885971,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460886195,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460886198,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460886444,68.37,77463.35,0.0,0.99991,0.0,0.01742]
[1776460886706,68.37,77463.19,0.0,0.99991,0.0,0.01743]
[1776460886828,68.37,77463.19,0.0,0.99991,0.0,0.01743]
[1776460886942,68.37,77463.19,0.0,0.99991,0.0,0.01743]
[1776460887190,68.37,77463.19,0.0,0.99991,0.0,0.01743]
[1776460887211,68.37,77463.85,0.0,0.99991,0.0,0.01741]
[1776460887672,68.37,77463.85,0.0,0.99991,0.0,0.01741]
[1776460889225,68.37,77465.64,0.0,0.99991,0.0,0.01738]
[1776460895669,68.37,77465.9,0.0,0.99991,0.0,0.01731]
[1776460896274,68.37,77467.54,0.0,0.99991,0.0,0.01728]
[1776460899295,68.37,77473.32,0.0,0.99991,0.0,0.01717]
[1776460900302,68.37,77477.36,0.0,0.99991,0.0,0.01709]
[1776460901309,68.37,77474.94,0.0,0.99991,0.0,0.01714]
[1776460902316,68.37,77473.42,0.0,0.99991,0.0,0.01717]
[1776460903323,68.37,77471.25,0.0,0.99991,0.0,0.01721]
[1776460904330,68.37,77470.64,0.0,0.99991,0.0,0.01722]
[1776460908357,68.37,77471.68,0.0,0.99991,0.0,0.0172]
[1776460909365,68.37,77469.81,0.0,0.99991,0.0,0.01724]
[1776460910372,68.37,77468.81,0.0,0.99991,0.0,0.01726]
[1776460911378,68.37,77467.9,0.0,0.99991,0.0,0.01727]
[1776460916414,68.37,77468.08,0.0,0.99991,0.0,0.01727]
[1776460918428,68.37,77466.85,0.0,0.99991,0.0,0.01729]
[1776460919435,68.37,77461.91,0.0,0.99991,0.0,0.01739]
[1776460920441,68.37,77460.07,0.0,0.99991,0.0,0.01742]
[1776460921448,68.37,77463.59,0.0,0.99991,0.0,0.01736]
[1776460922464,68.37,77466.35,0.0,0.99991,0.0,0.0173]
[1776460922758,68.37,77466.35,0.0,0.99991,0.0,0.0173]
[1776460923468,68.37,77484.67,0.0,0.99991,0.0,0.01695]
[1776460924475,68.37,77487.44,0.0,0.99991,0.0,0.0169]
[1776460925482,68.37,77485.7,0.0,0.99991,0.0,0.01693]
[1776460926489,68.37,77487.99,0.0,0.99991,0.0,0.01689]
[1776460927485,68.37,77487.99,0.0,0.99991,0.0,0.01689]
[1776460927496,68.37,77488.94,0.0,0.99991,0.0,0.01687]
[1776460927712,68.37,77488.94,0.0,0.99991,0.0,0.01687]
[1776460928503,68.37,77489.92,0.0,0.99991,0.0,0.01685]
[1776460929510,68.37,77488.34,0.0,0.99991,0.0,0.01688]
[1776460930517,68.37,77486.81,0.0,0.99991,0.0,0.01691]
[1776460931524,68.37,77489.08,0.0,0.99991,0.0,0.01687]
[1776460932531,68.37,77487.78,0.0,0.99991,0.0,0.0169]
[1776460933538,68.37,77490.02,0.0,0.99991,0.0,0.01685]
[1776460935552,68.37,77490.6,0.0,0.99991,0.0,0.01684]
[1776460937565,68.37,77491.35,0.0,0.99991,0.0,0.01683]
[1776460938573,68.37,77495.35,0.0,0.99991,0.0,0.01675]
[1776460941193,68.37,77495.15,0.0,0.99991,0.0,0.01676]
[1776460941209,68.37,77497.82,0.0,0.99991,0.0,0.01671]
[1776460941593,68.37,77499.92,0.0,0.99991,0.0,0.01667]
[1776460942600,68.37,77513.89,0.0,0.99992,0.0,0.01641]
[1776460943608,68.37,77520.55,0.0,0.99992,0.0,0.01629]
[1776460944615,68.37,77522.89,0.0,0.99992,0.0,0.01625]
[1776460945737,68.37,77522.89,0.0,0.99992,0.0,0.01625]
[1776460945759,68.37,77522.88,0.0,0.99992,0.0,0.01625]
[1776460946628,68.37,77521.55,0.0,0.99992,0.0,0.01627]
[1776460948646,68.37,77520.01,0.0,0.99992,0.0,0.0163]
[1776460950793,68.37,77520.06,0.0,0.99992,0.0,0.0163]
[1776460950823,68.37,77523.13,0.0,0.99992,0.0,0.01624]
[1776460952847,68.37,77523.32,0.0,0.99992,0.0,0.01618]
[1776460953710,68.37,77523.85,0.0,0.99992,0.0,0.01617]
[1776460953789,68.37,77523.85,0.0,0.99992,0.0,0.01617]
[1776460957706,68.37,77521.51,0.0,0.99992,0.0,0.01621]
[1776460961734,68.37,77520.61,0.0,0.99992,0.0,0.01623]
[1776460963747,68.37,77519.7,0.0,0.99992,0.0,0.01625]
[1776460965762,68.37,77518.97,0.0,0.99992,0.0,0.01626]
[1776460967777,68.37,77510.8,0.0,0.99992,0.0,0.01641]
[1776460968783,68.37,77509.72,0.0,0.99992,0.0,0.01643]
[1776460970798,68.37,77509.12,0.0,0.99992,0.0,0.01644]
[1776460971805,68.37,77506.12,0.0,0.99992,0.0,0.01649]
[1776460975833,68.37,77504.8,0.0,0.99992,0.0,0.01652]
[1776460978854,68.37,77501.64,0.0,0.99991,0.0,0.01658]
[1776460979861,68.37,77496.61,0.0,0.99991,0.0,0.01667]
[1776460980868,68.37,77492.58,0.0,0.99991,0.0,0.01674]
[1776460981875,68.37,77491.77,0.0,0.99991,0.0,0.01676]
[1776460983255,68.37,77485.08,0.0,0.99991,0.0,0.01689]
[1776460983940,68.37,77485.08,0.0,0.99991,0.0,0.01689]
[1776460983985,68.37,77484.23,0.0,0.99991,0.0,0.0169]
[1776460984896,68.37,77483.57,0.0,0.99991,0.0,0.01691]
[1776460985903,68.37,77484.54,0.0,0.99991,0.0,0.0169]
[1776460987917,68.37,77488.3,0.0,0.99991,0.0,0.01682]
[1776460988924,68.37,77486.87,0.0,0.99991,0.0,0.01685]
[1776460989931,68.37,77486.19,0.0,0.99991,0.0,0.01686]
[1776460991559,68.37,77486.19,0.0,0.99991,0.0,0.01686]
[1776460991561,68.37,77486.94,0.0,0.99991,0.0,0.01685]
[1776460991944,68.37,77486.29,0.0,0.99991,0.0,0.01686]
[1776460992952,68.37,77487.39,0.0,0.99991,0.0,0.01684]
[1776460993959,68.37,77488.59,0.0,0.99991,0.0,0.01682]
[1776460998997,68.37,77488.85,0.0,0.99991,0.0,0.01681]
[1776461000011,68.37,77486.82,0.0,0.99991,0.0,0.01685]
[1776461012093,68.37,77487.24,0.0,0.99991,0.0,0.01678]
[1776461014106,68.37,77492.49,0.0,0.99991,0.0,0.01669]
[1776461015516,68.37,77492.49,0.0,0.99991,0.0,0.01669]
[1776461015576,68.37,77499.83,0.0,0.99991,0.0,0.01655]
[1776461016121,68.37,77498.9,0.0,0.99991,0.0,0.01657]
[1776461017128,68.37,77499.68,0.0,0.99991,0.0,0.01655]
[1776461022162,68.37,77499.56,0.0,0.99991,0.0,0.01656]
[1776461023462,68.37,77499.56,0.0,0.99991,0.0,0.01656]
[1776461024177,68.37,77500.44,0.0,0.99992,0.0,0.01654]
[1776461025184,68.37,77499.43,0.0,0.99991,0.0,0.01656]
[1776461026191,68.37,77509.52,0.0,0.99992,0.0,0.01637]
[1776461027198,68.37,77517.11,0.0,0.99992,0.0,0.01623]
[1776461028205,68.37,77512.28,0.0,0.99992,0.0,0.01632]
[1776461029212,68.37,77506.5,0.0,0.99992,0.0,0.01643]
[1776461030053,68.37,77506.5,0.0,0.99992,0.0,0.01643]
[1776461030219,68.37,77506.33,0.0,0.99992,0.0,0.01643]
[1776461032233,68.37,77505.28,0.0,0.99992,0.0,0.01645]
[1776461035984,68.37,77505.71,0.0,0.99992,0.0,0.01644]
[1776461036261,68.37,77505.68,0.0,0.99992,0.0,0.01644]
[1776461037268,68.37,77503.79,0.0,0.99992,0.0,0.01648]
[1776461041296,68.37,77500.73,0.0,0.99992,0.0,0.01653]
[1776461042303,68.37,77496.65,0.0,0.99991,0.0,0.01661]
[1776461043309,68.37,77498.25,0.0,0.99991,0.0,0.01658]
[1776461044732,68.37,77498.21,0.0,0.99991,0.0,0.01658]
[1776461044939,68.37,77498.21,0.0,0.99991,0.0,0.01658]
[1776461045189,68.37,77498.21,0.0,0.99991,0.0,0.01658]
[1776461045369,68.37,77495.2,0.0,0.99991,0.0,0.01664]
[1776461046376,68.37,77490.09,0.0,0.99991,0.0,0.01673]
[1776461047383,68.37,77489.11,0.0,0.99991,0.0,0.01675]
[1776461048390,68.37,77490.53,0.0,0.99991,0.0,0.01672]
[1776461049397,68.37,77489.64,0.0,0.99991,0.0,0.01674]
[1776461050404,68.37,77490.47,0.0,0.99991,0.0,0.01672]
[1776461051411,68.37,77489.39,0.0,0.99991,0.0,0.01674]
[1776461054434,68.37,77497.94,0.0,0.99991,0.0,0.01658]
[1776461056448,68.37,77500.9,0.0,0.99992,0.0,0.01653]
[1776461057455,68.37,77501.66,0.0,0.99992,0.0,0.01652]
[1776461058462,68.37,77505.08,0.0,0.99992,0.0,0.01645]
[1776461059469,68.37,77504.25,0.0,0.99992,0.0,0.01647]
[1776461060476,68.37,77505.08,0.0,0.99992,0.0,0.01645]
[1776461062491,68.37,77504.21,0.0,0.99992,0.0,0.01647]
[1776461063498,68.37,77505.3,0.0,0.99992,0.0,0.01645]
[1776461064505,68.37,77506.32,0.0,0.99992,0.0,0.01643]
[1776461065511,68.37,77503.22,0.0,0.99992,0.0,0.01649]
[1776461066519,68.37,77502.3,0.0,0.99992,0.0,0.0165]
[1776461068533,68.37,77501.38,0.0,0.99992,0.0,0.01652]
[1776461071554,68.37,77498.76,0.0,0.99992,0.0,0.01651]
[1776461072561,68.37,77496.93,0.0,0.99992,0.0,0.01654]
[1776461073568,68.37,77493.09,0.0,0.99991,0.0,0.01661]
[1776461074574,68.37,77484.07,0.0,0.99991,0.0,0.01678]
[1776461075582,68.37,77481.75,0.0,0.99991,0.0,0.01683]
[1776461076589,68.37,77478.06,0.0,0.99991,0.0,0.0169]
[1776461077596,68.37,77477.23,0.0,0.99991,0.0,0.01691]
[1776461078603,68.37,77473.51,0.0,0.99991,0.0,0.01698]
[1776461083638,68.37,77473.45,0.0,0.99991,0.0,0.01698]
[1776461084645,68.37,77472.5,0.0,0.99991,0.0,0.017]
[1776461085652,68.37,77471.86,0.0,0.99991,0.0,0.01701]
[1776461090153,68.37,77471.38,0.0,0.99991,0.0,0.01702]
[1776461095722,68.37,77469.14,0.0,0.99991,0.0,0.01706]
[1776461100764,68.37,77467.29,0.0,0.99991,0.0,0.0171]
[1776461101764,68.37,77456.24,0.0,0.99991,0.0,0.01731]
[1776461102771,68.37,77454.21,0.0,0.99991,0.0,0.01735]
[1776461103778,68.37,77454.59,0.0,0.99991,0.0,0.01734]
[1776461104785,68.37,77464.69,0.0,0.99991,0.0,0.01715]
[1776461105792,68.37,77474.35,0.0,0.99991,0.0,0.01697]
[1776461106799,68.37,77476.84,0.0,0.99991,0.0,0.01692]
[1776461111834,68.37,77474.29,0.0,0.99991,0.0,0.01697]
[1776461112841,68.37,77479.91,0.0,0.99991,0.0,0.01686]
[1776461113847,68.37,77481.45,0.0,0.99991,0.0,0.01683]
[1776461118882,68.37,77484.47,0.0,0.99991,0.0,0.01678]
[1776461119890,68.37,77483.27,0.0,0.99991,0.0,0.0168]
[1776461120897,68.37,77500.95,0.0,0.99992,0.0,0.01647]
[1776461121904,68.37,77497.99,0.0,0.99992,0.0,0.01652]
[1776461122911,68.37,77493.18,0.0,0.99991,0.0,0.01661]
[1776461123918,68.37,77488.8,0.0,0.99991,0.0,0.01669]
[1776461124925,68.37,77490.05,0.0,0.99991,0.0,0.01667]
[1776461125932,68.37,77490.62,0.0,0.99991,0.0,0.01666]
[1776461126939,68.37,77491.48,0.0,0.99991,0.0,0.01664]
[1776461129451,68.37,77491.48,0.0,0.99991,0.0,0.01664]
[1776461129537,68.37,77490.46,0.0,0.99991,0.0,0.01666]
[1776461129961,68.37,77491.15,0.0,0.99991,0.0,0.01665]
[1776461136004,68.37,77489.78,0.0,0.99991,0.0,0.01662]
[1776461140031,68.37,77488.54,0.0,0.99991,0.0,0.01664]
[1776461141037,68.37,77489.86,0.0,0.99991,0.0,0.01661]
[1776461142044,68.37,77488.69,0.0,0.99991,0.0,0.01664]
[1776461143052,68.37,77489.86,0.0,0.99991,0.0,0.01661]
[1776461145066,68.37,77488.54,0.0,0.99991,0.0,0.01664]
[1776461149094,68.37,77489.86,0.0,0.99991,0.0,0.01661]
[1776461150101,68.37,77488.55,0.0,0.99991,0.0,0.01664]
[1776461151108,68.37,77489.86,0.0,0.99991,0.0,0.01661]
[1776461152115,68.37,77488.48,0.0,0.99991,0.0,0.01664]
[1776461153122,68.37,77489.2,0.0,0.99991,0.0,0.01663]
[1776461154129,68.37,77488.04,0.0,0.99991,0.0,0.01665]
[1776461155136,68.37,77487.05,0.0,0.99991,0.0,0.01667]
[1776461156148,68.37,77488.26,0.0,0.99991,0.0,0.01664]
[1776461157150,68.37,77485.06,0.0,0.99991,0.0,0.0167]
[1776461158157,68.37,77485.63,0.0,0.99991,0.0,0.01669]
[1776461159164,68.37,77487.99,0.0,0.99991,0.0,0.01665]
[1776461160171,68.37,77490.48,0.0,0.99991,0.0,0.0166]
[1776461161178,68.37,77487.29,0.0,0.99991,0.0,0.01666]
[1776461162185,68.37,77484.79,0.0,0.99991,0.0,0.01671]
[1776461163192,68.37,77484.05,0.0,0.99991,0.0,0.01672]
[1776461164199,68.37,77484.95,0.0,0.99991,0.0,0.01671]
[1776461166213,68.37,77483.91,0.0,0.99991,0.0,0.01673]
[1776461167221,68.37,77484.88,0.0,0.99991,0.0,0.01671]
[1776461169537,68.37,77484.88,0.0,0.99991,0.0,0.01671]
[1776461169598,68.37,77483.92,0.0,0.99991,0.0,0.01673]
[1776461171249,68.37,77481.89,0.0,0.99991,0.0,0.01676]
[1776461172256,68.37,77481.23,0.0,0.99991,0.0,0.01678]
[1776461179305,68.37,77481.16,0.0,0.99991,0.0,0.01678]
[1776461184340,68.37,77478.06,0.0,0.99991,0.0,0.01684]
[1776461185347,68.37,77475.77,0.0,0.99991,0.0,0.01688]
[1776461186354,68.37,77474.11,0.0,0.99991,0.0,0.01691]
[1776461188368,68.37,77473.06,0.0,0.99991,0.0,0.01693]
[1776461190382,68.37,77472.1,0.0,0.99991,0.0,0.01695]
[1776461191643,68.37,77472.1,0.0,0.99991,0.0,0.01695]
[1776461192217,68.37,77471.99,0.0,0.99991,0.0,0.01689]
[1776461192589,68.37,77471.99,0.0,0.99991,0.0,0.01689]
[1776461192702,68.37,77471.99,0.0,0.99991,0.0,0.01689]
[1776461192738,68.37,77472.2,0.0,0.99991,0.0,0.01688]
[1776461194410,68.37,77469.73,0.0,0.99991,0.0,0.01693]
[1776461199446,68.37,77471.02,0.0,0.99991,0.0,0.01691]
[1776461202534,68.37,77472.21,0.0,0.99991,0.0,0.01688]
[1776461202664,68.37,77472.21,0.0,0.99991,0.0,0.01688]
[1776461202704,68.37,77472.21,0.0,0.99991,0.0,0.01688]
[1776461202734,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461202997,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203054,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203194,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203212,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203451,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203593,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203696,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203701,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203836,68.37,77473.04,0.0,0.99991,0.0,0.01687]
[1776461203943,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461203948,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461204054,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461204198,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461204204,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461204331,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461204448,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461204525,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461204638,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461204700,68.37,77473.0,0.0,0.99991,0.0,0.01687]
[1776461208170,68.37,77477.04,0.0,0.99991,0.0,0.01679]
[1776461209226,68.37,77476.81,0.0,0.99991,0.0,0.0168]
[1776461209331,68.37,77476.81,0.0,0.99991,0.0,0.0168]
[1776461209444,68.37,77476.81,0.0,0.99991,0.0,0.0168]
[1776461209444,68.37,77476.81,0.0,0.99991,0.0,0.0168]
[1776461209702,68.37,77476.81,0.0,0.99991,0.0,0.0168]
[1776461209770,68.37,77476.22,0.0,0.99991,0.0,0.01681]
[1776461211534,68.37,77465.05,0.0,0.99991,0.0,0.01702]
[1776461212536,68.37,77451.85,0.0,0.99991,0.0,0.01727]
[1776461213543,68.37,77448.43,0.0,0.99991,0.0,0.01734]
[1776461214523,68.37,77448.43,0.0,0.99991,0.0,0.01734]
[1776461214637,68.37,77448.43,0.0,0.99991,0.0,0.01734]
[1776461214699,68.37,77448.43,0.0,0.99991,0.0,0.01734]
[1776461214763,68.37,77448.43,0.0,0.99991,0.0,0.01734]
[1776461214816,68.37,77448.43,0.0,0.99991,0.0,0.01734]
[1776461214854,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461214904,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461214943,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461215043,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461215152,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461215195,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461215280,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461215386,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461215449,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461215520,68.37,77447.36,0.0,0.99991,0.0,0.01736]
[1776461215557,68.37,77446.93,0.0,0.99991,0.0,0.01737]
[1776461218190,68.37,77446.17,0.0,0.99991,0.0,0.01738]
[1776461218438,68.37,77446.17,0.0,0.99991,0.0,0.01738]
[1776461218720,68.37,77446.17,0.0,0.99991,0.0,0.01738]
[1776461220592,68.37,77440.01,0.0,0.99991,0.0,0.0175]
[1776461221599,68.37,77437.35,0.0,0.99991,0.0,0.01755]
[1776461222192,68.37,77437.35,0.0,0.99991,0.0,0.01755]
[1776461222436,68.37,77437.35,0.0,0.99991,0.0,0.01755]
[1776461222606,68.37,77432.26,0.0,0.99991,0.0,0.01765]
[1776461223613,68.37,77429.86,0.0,0.99991,0.0,0.0177]
[1776461226052,68.37,77427.93,0.0,0.99991,0.0,0.01774]
[1776461226137,68.37,77427.93,0.0,0.99991,0.0,0.01774]
[1776461226200,68.37,77427.93,0.0,0.99991,0.0,0.01774]
[1776461229960,68.37,77425.89,0.0,0.99991,0.0,0.01778]
[1776461230138,68.37,77425.89,0.0,0.99991,0.0,0.01778]
[1776461230202,68.37,77425.89,0.0,0.99991,0.0,0.01778]
[1776461230663,68.37,77425.29,0.0,0.99991,0.0,0.01779]
[1776461233360,68.37,77425.53,0.0,0.99991,0.0,0.01779]
[1776461233446,68.37,77425.53,0.0,0.99991,0.0,0.01779]
[1776461233480,68.37,77425.53,0.0,0.99991,0.0,0.01779]
[1776461233610,68.37,77425.53,0.0,0.99991,0.0,0.01779]
[1776461233694,68.37,77425.53,0.0,0.99991,0.0,0.01779]
[1776461233816,68.37,77425.53,0.0,0.99991,0.0,0.01779]
[1776461233923,68.37,77424.43,0.0,0.99991,0.0,0.01781]
[1776461233942,68.37,77424.43,0.0,0.99991,0.0,0.01781]
[1776461234071,68.37,77424.43,0.0,0.99991,0.0,0.01781]
[1776461234193,68.37,77424.43,0.0,0.99991,0.0,0.01781]
[1776461234221,68.37,77424.43,0.0,0.99991,0.0,0.01781]
[1776461234363,68.37,77424.43,0.0,0.99991,0.0,0.01781]
[1776461234440,68.37,77424.43,0.0,0.99991,0.0,0.01781]
[1776461234923,68.37,77424.4,0.0,0.99991,0.0,0.01781]
[1776461235489,68.37,77424.4,0.0,0.99991,0.0,0.01781]
[1776461235621,68.37,77424.4,0.0,0.99991,0.0,0.01781]
[1776461235697,68.37,77424.4,0.0,0.99991,0.0,0.01781]
[1776461235749,68.37,77424.4,0.0,0.99991,0.0,0.01781]
[1776461235899,68.37,77424.4,0.0,0.99991,0.0,0.01781]
[1776461235944,68.37,77423.85,0.0,0.99991,0.0,0.01782]
[1776461236039,68.37,77423.85,0.0,0.99991,0.0,0.01782]
[1776461236307,68.37,77423.85,0.0,0.99991,0.0,0.01782]
[1776461236440,68.37,77423.85,0.0,0.99991,0.0,0.01782]
[1776461236602,68.37,77423.85,0.0,0.99991,0.0,0.01782]
[1776461236645,68.37,77423.85,0.0,0.99991,0.0,0.01782]
[1776461240206,68.37,77423.98,0.0,0.99991,0.0,0.01782]
[1776461240446,68.37,77423.98,0.0,0.99991,0.0,0.01782]
[1776461241998,68.37,77424.01,0.0,0.99991,0.0,0.01782]
[1776461245766,68.37,77431.12,0.0,0.99991,0.0,0.01768]
[1776461246647,68.37,77431.12,0.0,0.99991,0.0,0.01768]
[1776461246774,68.37,77435.87,0.0,0.99991,0.0,0.01758]
[1776461247278,68.37,77435.87,0.0,0.99991,0.0,0.01758]
[1776461248491,68.37,77434.08,0.0,0.99991,0.0,0.01762]
[1776461248693,68.37,77434.08,0.0,0.99991,0.0,0.01762]
[1776461249221,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249245,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249387,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249460,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249490,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249514,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249619,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249702,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249789,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249858,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249903,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249890,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461249945,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461250065,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461250173,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461250210,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461250307,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461250415,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461250449,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461250526,68.37,77432.84,0.0,0.99991,0.0,0.01764]
[1776461254189,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461254435,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461254955,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461255201,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461255436,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461255442,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461255691,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461255829,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461255937,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461256220,68.37,77432.64,0.0,0.99991,0.0,0.01758]
[1776461256441,68.37,77432.64,0.0,0.99991,0.0,0.01758]
[1776461256689,68.37,77432.64,0.0,0.99991,0.0,0.01758]
[1776461257515,68.37,77432.96,0.0,0.99991,0.0,0.01758]
[1776461257694,68.37,77432.96,0.0,0.99991,0.0,0.01758]
[1776461258326,68.37,77432.33,0.0,0.99991,0.0,0.01759]
[1776461258434,68.37,77432.33,0.0,0.99991,0.0,0.01759]
[1776461258693,68.37,77432.33,0.0,0.99991,0.0,0.01759]
[1776461258972,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461259195,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461259401,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461259444,68.37,77432.63,0.0,0.99991,0.0,0.01758]
[1776461260280,68.37,77432.07,0.0,0.99991,0.0,0.01759]
[1776461260444,68.37,77432.07,0.0,0.99991,0.0,0.01759]
[1776461260569,68.37,77432.07,0.0,0.99991,0.0,0.01759]
[1776461260677,68.37,77432.07,0.0,0.99991,0.0,0.01759]
[1776461260703,68.37,77432.07,0.0,0.99991,0.0,0.01759]
[1776461260879,68.37,77431.71,0.0,0.99991,0.0,0.0176]
[1776461268935,68.37,77431.86,0.0,0.99991,0.0,0.0176]
[1776461273969,68.37,77432.04,0.0,0.99991,0.0,0.01759]
[1776461279341,68.37,77432.34,0.0,0.99991,0.0,0.01759]
[1776461279407,68.37,77432.34,0.0,0.99991,0.0,0.01759]
[1776461279439,68.37,77432.34,0.0,0.99991,0.0,0.01759]
[1776461279446,68.37,77432.34,0.0,0.99991,0.0,0.01759]
[1776461281021,68.37,77429.03,0.0,0.99991,0.0,0.01765]
[1776461286060,68.37,77429.53,0.0,0.99991,0.0,0.01764]
[1776461291095,68.37,77429.82,0.0,0.99991,0.0,0.01764]
[1776461296680,68.37,77430.37,0.0,0.99991,0.0,0.01763]
[1776461296713,68.37,77433.94,0.0,0.99991,0.0,0.01756]
[1776461297485,68.37,77433.94,0.0,0.99991,0.0,0.01756]
[1776461297581,68.37,77433.94,0.0,0.99991,0.0,0.01756]
[1776461297696,68.37,77433.94,0.0,0.99991,0.0,0.01756]
[1776461297796,68.37,77434.83,0.0,0.99991,0.0,0.01754]
[1776461298216,68.37,77434.83,0.0,0.99991,0.0,0.01754]
[1776461298381,68.37,77434.83,0.0,0.99991,0.0,0.01754]
[1776461298446,68.37,77434.83,0.0,0.99991,0.0,0.01754]
[1776461304186,68.37,77437.04,0.0,0.99991,0.0,0.0175]
[1776461305193,68.37,77444.89,0.0,0.99991,0.0,0.01734]
[1776461306200,68.37,77453.31,0.0,0.99991,0.0,0.01718]
[1776461307917,68.37,77453.31,0.0,0.99991,0.0,0.01718]
[1776461307924,68.37,77453.31,0.0,0.99991,0.0,0.01718]
[1776461308085,68.37,77453.28,0.0,0.99991,0.0,0.01718]
[1776461308223,68.37,77453.28,0.0,0.99991,0.0,0.01718]
[1776461308328,68.37,77453.28,0.0,0.99991,0.0,0.01718]
[1776461308605,68.37,77453.28,0.0,0.99991,0.0,0.01718]
[1776461308709,68.37,77453.28,0.0,0.99991,0.0,0.01718]
[1776461309606,68.37,77453.28,0.0,0.99991,0.0,0.01718]
[1776461309674,68.37,77453.28,0.0,0.99991,0.0,0.01718]
[1776461309705,68.37,77453.28,0.0,0.99991,0.0,0.01718]
[1776461312242,68.37,77452.61,0.0,0.99991,0.0,0.01713]
[1776461317277,68.37,77452.36,0.0,0.99991,0.0,0.01714]
[1776461322312,68.37,77451.84,0.0,0.99991,0.0,0.01715]
[1776461324721,68.37,77451.86,0.0,0.99991,0.0,0.01715]
[1776461324741,68.37,77451.86,0.0,0.99991,0.0,0.01715]
[1776461324872,68.37,77451.86,0.0,0.99991,0.0,0.01715]
[1776461324940,68.37,77451.86,0.0,0.99991,0.0,0.01715]
[1776461324985,68.37,77451.86,0.0,0.99991,0.0,0.01715]
[1776461324918,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325110,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325229,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325337,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325443,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325644,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325697,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325819,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325928,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325941,68.37,77451.64,0.0,0.99991,0.0,0.01715]
[1776461325920,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326062,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326168,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326195,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326303,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326446,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326565,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326693,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326754,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326812,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326939,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326944,68.37,77450.58,0.0,0.99991,0.0,0.01717]
[1776461326913,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327078,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327196,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327201,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327219,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327398,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327437,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327536,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327699,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327938,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327943,68.37,77450.49,0.0,0.99991,0.0,0.01717]
[1776461327949,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328202,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328375,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328441,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328477,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328585,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328690,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328723,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328927,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328944,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461328788,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461329085,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461329194,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461329311,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461329438,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461329582,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461329693,68.37,77450.47,0.0,0.99991,0.0,0.01717]
[1776461329794,68.37,77449.89,0.0,0.99991,0.0,0.01719]
[1776461330436,68.37,77449.89,0.0,0.99991,0.0,0.01719]
[1776461330537,68.37,77450.99,0.0,0.99991,0.0,0.01716]
[1776461331735,68.37,77450.99,0.0,0.99991,0.0,0.01716]
[1776461331802,68.37,77451.75,0.0,0.99991,0.0,0.01715]
[1776461332709,68.37,77451.75,0.0,0.99991,0.0,0.01715]
[1776461332758,68.37,77451.87,0.0,0.99991,0.0,0.01715]
[1776461335403,68.37,77453.9,0.0,0.99991,0.0,0.01711]
[1776461336399,68.37,77453.9,0.0,0.99991,0.0,0.01711]
[1776461336446,68.37,77453.9,0.0,0.99991,0.0,0.01711]
[1776461336454,68.37,77459.72,0.0,0.99991,0.0,0.017]
[1776461337418,68.37,77463.93,0.0,0.99991,0.0,0.01692]
[1776461338425,68.37,77467.07,0.0,0.99991,0.0,0.01686]
[1776461339432,68.37,77470.87,0.0,0.99991,0.0,0.01679]
[1776461341161,68.37,77471.83,0.0,0.99991,0.0,0.01677]
[1776461341196,68.37,77471.83,0.0,0.99991,0.0,0.01677]
[1776461341289,68.37,77471.83,0.0,0.99991,0.0,0.01677]
[1776461341391,68.37,77471.83,0.0,0.99991,0.0,0.01677]
[1776461341449,68.37,77471.83,0.0,0.99991,0.0,0.01677]
[1776461346481,68.37,77473.83,0.0,0.99991,0.0,0.01673]
[1776461348495,68.37,77476.2,0.0,0.99991,0.0,0.01669]
[1776461349827,68.37,77476.2,0.0,0.99991,0.0,0.01669]
[1776461349834,68.37,77476.2,0.0,0.99991,0.0,0.01669]
[1776461349942,68.37,77476.2,0.0,0.99991,0.0,0.01669]
[1776461349958,68.37,77476.2,0.0,0.99991,0.0,0.01669]
[1776461350040,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350073,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350199,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350200,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350309,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350337,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350445,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350445,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350767,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350945,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461351001,68.37,77475.09,0.0,0.99991,0.0,0.01671]
[1776461350974,68.37,77476.03,0.0,0.99991,0.0,0.01669]
[1776461351353,68.37,77476.03,0.0,0.99991,0.0,0.01669]
[1776461351367,68.37,77476.03,0.0,0.99991,0.0,0.01669]
[1776461351443,68.37,77476.03,0.0,0.99991,0.0,0.01669]
[1776461354690,68.37,77477.13,0.0,0.99991,0.0,0.01667]
[1776461354946,68.37,77477.13,0.0,0.99991,0.0,0.01667]
[1776461355032,68.37,77477.13,0.0,0.99991,0.0,0.01667]
[1776461354990,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461355228,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461355436,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461355442,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461355505,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461355687,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461355693,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461355713,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461356052,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461356190,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461356196,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461356837,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461356938,68.37,77477.89,0.0,0.99991,0.0,0.01666]
[1776461357039,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461357071,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461357201,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461357321,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461357442,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461357459,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461357623,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461357701,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461357885,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461358003,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461358031,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358135,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358198,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358297,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358412,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358443,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358527,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358635,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358707,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358789,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358908,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358940,68.37,77478.17,0.0,0.99991,0.0,0.01665]
[1776461358952,68.37,77478.83,0.0,0.99991,0.0,0.01664]
[1776461359572,68.37,77481.19,0.0,0.99991,0.0,0.0166]
[1776461360694,68.37,77481.19,0.0,0.99991,0.0,0.0166]
[1776461360937,68.37,77481.19,0.0,0.99991,0.0,0.0166]
[1776461361037,68.37,77481.45,0.0,0.99991,0.0,0.01659]
[1776461361176,68.37,77481.45,0.0,0.99991,0.0,0.01659]
[1776461361362,68.37,77481.45,0.0,0.99991,0.0,0.01659]
[1776461361440,68.37,77481.45,0.0,0.99991,0.0,0.01659]
[1776461361586,68.37,77481.45,0.0,0.99991,0.0,0.01659]
[1776461361688,68.37,77485.26,0.0,0.99992,0.0,0.01652]
[1776461362444,68.37,77485.26,0.0,0.99992,0.0,0.01652]
[1776461362701,68.37,77485.26,0.0,0.99992,0.0,0.01652]
[1776461362761,68.37,77485.4,0.0,0.99992,0.0,0.01652]
[1776461364607,68.37,77486.07,0.0,0.99992,0.0,0.01651]
[1776461365613,68.37,77485.27,0.0,0.99992,0.0,0.01652]
[1776461366621,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461367209,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461367345,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461367449,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461367454,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461367573,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461367697,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461367877,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461367949,68.37,77486.3,0.0,0.99992,0.0,0.0165]
[1776461369641,68.37,77485.03,0.0,0.99992,0.0,0.01652]
[1776461370649,68.37,77486.53,0.0,0.99992,0.0,0.0165]
[1776461373670,68.37,77485.46,0.0,0.99992,0.0,0.01646]
[1776461374261,68.37,77485.46,0.0,0.99992,0.0,0.01646]
[1776461374327,68.37,77485.46,0.0,0.99992,0.0,0.01646]
[1776461374448,68.37,77485.46,0.0,0.99992,0.0,0.01646]
[1776461374569,68.37,77485.46,0.0,0.99992,0.0,0.01646]
[1776461374698,68.37,77485.46,0.0,0.99992,0.0,0.01646]
[1776461374954,68.37,77485.46,0.0,0.99992,0.0,0.01646]
[1776461375041,68.37,77488.56,0.0,0.99992,0.0,0.0164]
[1776461377698,68.37,77487.58,0.0,0.99992,0.0,0.01642]
[1776461378705,68.37,77489.17,0.0,0.99992,0.0,0.01639]
[1776461379712,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461380099,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461380189,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461380436,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461380957,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461381006,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461381189,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461381410,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461381445,68.37,77488.53,0.0,0.99992,0.0,0.0164]
[1776461381726,68.37,77487.21,0.0,0.99992,0.0,0.01643]
[1776461383740,68.37,77488.44,0.0,0.99992,0.0,0.0164]
[1776461384748,68.37,77487.04,0.0,0.99992,0.0,0.01643]
[1776461387766,68.37,77487.1,0.0,0.99992,0.0,0.01643]
[1776461387819,68.37,77487.1,0.0,0.99992,0.0,0.01643]
[1776461387941,68.37,77487.1,0.0,0.99992,0.0,0.01643]
[1776461387963,68.37,77487.1,0.0,0.99992,0.0,0.01643]
[1776461388038,68.37,77488.28,0.0,0.99992,0.0,0.01641]
[1776461388192,68.37,77488.28,0.0,0.99992,0.0,0.01641]
[1776461388775,68.37,77487.15,0.0,0.99992,0.0,0.01643]
[1776461390789,68.37,77484.44,0.0,0.99992,0.0,0.01648]
[1776461391667,68.37,77484.44,0.0,0.99992,0.0,0.01648]
[1776461391675,68.37,77484.44,0.0,0.99992,0.0,0.01648]
[1776461391694,68.37,77484.44,0.0,0.99992,0.0,0.01648]
[1776461391796,68.37,77477.91,0.0,0.99991,0.0,0.0166]
[1776461392803,68.37,77476.27,0.0,0.99991,0.0,0.01663]
[1776461395824,68.37,77475.62,0.0,0.99991,0.0,0.01664]
[1776461396831,68.37,77474.28,0.0,0.99991,0.0,0.01666]
[1776461397362,68.37,77474.28,0.0,0.99991,0.0,0.01666]
[1776461397369,68.37,77474.28,0.0,0.99991,0.0,0.01666]
[1776461397440,68.37,77474.28,0.0,0.99991,0.0,0.01666]
[1776461397839,68.37,77471.71,0.0,0.99991,0.0,0.01671]
[1776461400859,68.37,77469.65,0.0,0.99991,0.0,0.01675]
[1776461401733,68.37,77469.65,0.0,0.99991,0.0,0.01675]
[1776461401848,68.37,77469.65,0.0,0.99991,0.0,0.01675]
[1776461401943,68.37,77469.65,0.0,0.99991,0.0,0.01675]
[1776461401949,68.37,77465.85,0.0,0.99991,0.0,0.01682]
[1776461402873,68.37,77462.84,0.0,0.99991,0.0,0.01688]
[1776461403880,68.37,77457.1,0.0,0.99991,0.0,0.01699]
[1776461408937,68.37,77456.95,0.0,0.99991,0.0,0.01699]
[1776461409057,68.37,77456.95,0.0,0.99991,0.0,0.01699]
[1776461409196,68.37,77456.95,0.0,0.99991,0.0,0.01699]
[1776461409922,68.37,77455.94,0.0,0.99991,0.0,0.01701]
[1776461412943,68.37,77455.09,0.0,0.99991,0.0,0.01703]
[1776461415084,68.37,77455.09,0.0,0.99991,0.0,0.01703]
[1776461416290,68.37,77455.09,0.0,0.99991,0.0,0.01703]
[1776461417959,68.37,77454.94,0.0,0.99991,0.0,0.01703]
[1776461417966,68.37,77454.94,0.0,0.99991,0.0,0.01703]
[1776461418124,68.37,77453.72,0.0,0.99991,0.0,0.01705]
[1776461418200,68.37,77453.72,0.0,0.99991,0.0,0.01705]
[1776461418986,68.37,77454.94,0.0,0.99991,0.0,0.01703]
[1776461419993,68.37,77453.74,0.0,0.99991,0.0,0.01705]
[1776461424022,68.37,77451.31,0.0,0.99991,0.0,0.0171]
[1776461424665,68.37,77451.31,0.0,0.99991,0.0,0.0171]
[1776461424691,68.37,77451.31,0.0,0.99991,0.0,0.0171]
[1776461424695,68.37,77451.31,0.0,0.99991,0.0,0.0171]
[1776461424873,68.37,77451.31,0.0,0.99991,0.0,0.0171]
[1776461424940,68.37,77451.31,0.0,0.99991,0.0,0.0171]
[1776461424979,68.37,77451.31,0.0,0.99991,0.0,0.0171]
[1776461425081,68.37,77451.31,0.0,0.99991,0.0,0.0171]
[1776461425029,68.37,77450.07,0.0,0.99991,0.0,0.01712]
[1776461425193,68.37,77450.07,0.0,0.99991,0.0,0.01712]
[1776461425587,68.37,77450.07,0.0,0.99991,0.0,0.01712]
[1776461425693,68.37,77450.07,0.0,0.99991,0.0,0.01712]
[1776461425697,68.37,77450.07,0.0,0.99991,0.0,0.01712]
[1776461425863,68.37,77450.07,0.0,0.99991,0.0,0.01712]
[1776461425943,68.37,77450.07,0.0,0.99991,0.0,0.01712]
[1776461426010,68.37,77450.07,0.0,0.99991,0.0,0.01712]
[1776461426036,68.37,77446.85,0.0,0.99991,0.0,0.01718]
[1776461426193,68.37,77446.85,0.0,0.99991,0.0,0.01718]
[1776461426441,68.37,77446.85,0.0,0.99991,0.0,0.01718]
[1776461426517,68.37,77446.85,0.0,0.99991,0.0,0.01718]
[1776461426684,68.37,77446.85,0.0,0.99991,0.0,0.01718]
[1776461426945,68.37,77446.85,0.0,0.99991,0.0,0.01718]
[1776461429057,68.37,77445.69,0.0,0.99991,0.0,0.0172]
[1776461430064,68.37,77444.14,0.0,0.99991,0.0,0.01723]
[1776461430836,68.37,77444.14,0.0,0.99991,0.0,0.01723]
[1776461430944,68.37,77444.14,0.0,0.99991,0.0,0.01723]
[1776461431071,68.37,77441.14,0.0,0.99991,0.0,0.01723]
[1776461431199,68.37,77441.14,0.0,0.99991,0.0,0.01723]
[1776461432078,68.37,77440.49,0.0,0.99991,0.0,0.01724]
[1776461434091,68.37,77436.14,0.0,0.99991,0.0,0.01733]
[1776461435098,68.37,77435.52,0.0,0.99991,0.0,0.01734]
[1776461438120,68.37,77434.36,0.0,0.99991,0.0,0.01736]
[1776461439127,68.37,77433.69,0.0,0.99991,0.0,0.01737]
[1776461444161,68.37,77433.72,0.0,0.99991,0.0,0.01737]
[1776461451211,68.37,77433.62,0.0,0.99991,0.0,0.01738]
[1776461454232,68.37,77431.5,0.0,0.99991,0.0,0.01742]
[1776461455239,68.37,77429.76,0.0,0.99991,0.0,0.01745]
[1776461458260,68.37,77428.69,0.0,0.99991,0.0,0.01747]
[1776461462289,68.37,77428.09,0.0,0.99991,0.0,0.01748]
[1776461465310,68.37,77428.83,0.0,0.99991,0.0,0.01747]
[1776461467326,68.37,77428.1,0.0,0.99991,0.0,0.01748]
[1776461469338,68.37,77427.15,0.0,0.99991,0.0,0.0175]
[1776461470345,68.37,77425.99,0.0,0.99991,0.0,0.01752]
[1776461472359,68.37,77425.32,0.0,0.99991,0.0,0.01754]
[1776461473366,68.37,77425.99,0.0,0.99991,0.0,0.01752]
[1776461476903,68.37,77426.03,0.0,0.99991,0.0,0.01752]
[1776461477394,68.37,77427.97,0.0,0.99991,0.0,0.01749]
[1776461478401,68.37,77432.75,0.0,0.99991,0.0,0.01739]
[1776461479362,68.37,77432.75,0.0,0.99991,0.0,0.01739]
[1776461479407,68.37,77431.1,0.0,0.99991,0.0,0.01742]
[1776461481866,68.37,77431.07,0.0,0.99991,0.0,0.01742]
[1776461482712,68.37,77431.07,0.0,0.99991,0.0,0.01742]
[1776461482816,68.37,77431.07,0.0,0.99991,0.0,0.01742]
[1776461482960,68.37,77431.07,0.0,0.99991,0.0,0.01742]
[1776461483047,68.37,77431.0,0.0,0.99991,0.0,0.01743]
[1776461485450,68.37,77434.57,0.0,0.99991,0.0,0.01736]
[1776461491491,68.37,77436.55,0.0,0.99991,0.0,0.01726]
[1776461496526,68.37,77436.57,0.0,0.99991,0.0,0.01726]
[1776461497453,68.37,77436.57,0.0,0.99991,0.0,0.01726]
[1776461497660,68.37,77436.57,0.0,0.99991,0.0,0.01726]
[1776461497699,68.37,77436.57,0.0,0.99991,0.0,0.01726]
[1776461497865,68.37,77436.57,0.0,0.99991,0.0,0.01726]
[1776461497921,68.37,77436.57,0.0,0.99991,0.0,0.01726]
[1776461497940,68.37,77436.57,0.0,0.99991,0.0,0.01726]
[1776461498020,68.37,77436.13,0.0,0.99991,0.0,0.01726]
[1776461503578,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461510094,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461510475,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461513358,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461513440,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461513544,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461513671,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461513673,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461513701,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461513802,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461513938,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461514039,68.37,77435.52,0.0,0.99991,0.0,0.01728]
[1776461522714,68.37,77435.63,0.0,0.99991,0.0,0.01727]
[1776461527749,68.37,77435.23,0.0,0.99991,0.0,0.01728]
[1776461533790,68.37,77436.32,0.0,0.99991,0.0,0.01726]
[1776461539833,68.37,77436.22,0.0,0.99991,0.0,0.01726]
[1776461542854,68.37,77433.55,0.0,0.99991,0.0,0.01731]
[1776461545784,68.37,77433.6,0.0,0.99991,0.0,0.01731]
[1776461545889,68.37,77433.6,0.0,0.99991,0.0,0.01731]
[1776461545953,68.37,77433.6,0.0,0.99991,0.0,0.01731]
[1776461546038,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461546283,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461546447,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461546602,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461546705,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461546710,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461546830,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461546935,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461547064,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461547196,68.37,77433.11,0.0,0.99991,0.0,0.01732]
[1776461547306,68.37,77433.45,0.0,0.99991,0.0,0.01732]
[1776461547444,68.37,77433.45,0.0,0.99991,0.0,0.01732]
[1776461548896,68.37,77429.67,0.0,0.99991,0.0,0.01739]
[1776461551174,68.37,77428.57,0.0,0.99991,0.0,0.01741]
[1776461551205,68.37,77428.57,0.0,0.99991,0.0,0.01741]
[1776461551183,68.37,77429.71,0.0,0.99991,0.0,0.01733]
[1776461551273,68.37,77429.71,0.0,0.99991,0.0,0.01733]
[1776461551443,68.37,77429.71,0.0,0.99991,0.0,0.01733]
[1776461551618,68.37,77429.71,0.0,0.99991,0.0,0.01733]
[1776461551697,68.37,77429.71,0.0,0.99991,0.0,0.01733]
[1776461551917,68.37,77429.48,0.0,0.99991,0.0,0.01733]
[1776461557958,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461558588,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461558646,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461558702,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461558852,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461558858,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461558948,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461558993,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461559077,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461559197,68.37,77426.95,0.0,0.99991,0.0,0.01738]
[1776461559178,68.37,77427.03,0.0,0.99991,0.0,0.01738]
[1776461559301,68.37,77427.03,0.0,0.99991,0.0,0.01738]
[1776461559436,68.37,77427.03,0.0,0.99991,0.0,0.01738]
[1776461559445,68.37,77427.03,0.0,0.99991,0.0,0.01738]
[1776461559973,68.37,77427.08,0.0,0.99991,0.0,0.01738]
[1776461562687,68.37,77427.11,0.0,0.99991,0.0,0.01738]
[1776461562936,68.37,77427.11,0.0,0.99991,0.0,0.01738]
[1776461565008,68.37,77424.33,0.0,0.99991,0.0,0.01743]
[1776461567022,68.37,77420.21,0.0,0.99991,0.0,0.01751]
[1776461567609,68.37,77420.21,0.0,0.99991,0.0,0.01751]
[1776461567614,68.37,77420.21,0.0,0.99991,0.0,0.01751]
[1776461567702,68.37,77420.21,0.0,0.99991,0.0,0.01751]
[1776461568029,68.37,77416.9,0.0,0.99991,0.0,0.01758]
[1776461568393,68.37,77416.9,0.0,0.99991,0.0,0.01758]
[1776461568440,68.37,77416.9,0.0,0.99991,0.0,0.01758]
[1776461568459,68.37,77416.9,0.0,0.99991,0.0,0.01758]
[1776461568585,68.37,77416.9,0.0,0.99991,0.0,0.01758]
[1776461568712,68.37,77416.9,0.0,0.99991,0.0,0.01758]
[1776461568942,68.37,77416.9,0.0,0.99991,0.0,0.01758]
[1776461569198,68.37,77416.9,0.0,0.99991,0.0,0.01758]
[1776461572057,68.37,77411.13,0.0,0.99991,0.0,0.01769]
[1776461572430,68.37,77411.13,0.0,0.99991,0.0,0.01769]
[1776461572436,68.37,77411.13,0.0,0.99991,0.0,0.01769]
[1776461572679,68.37,77411.13,0.0,0.99991,0.0,0.01769]
[1776461572694,68.37,77411.13,0.0,0.99991,0.0,0.01769]
[1776461573063,68.37,77409.65,0.0,0.99991,0.0,0.01772]
[1776461573561,68.37,77409.65,0.0,0.99991,0.0,0.01772]
[1776461573636,68.37,77409.65,0.0,0.99991,0.0,0.01772]
[1776461573695,68.37,77409.65,0.0,0.99991,0.0,0.01772]
[1776461579105,68.37,77409.66,0.0,0.99991,0.0,0.01772]
[1776461589176,68.37,77409.67,0.0,0.99991,0.0,0.01772]
[1776461596225,68.37,77409.31,0.0,0.99991,0.0,0.01772]
[1776461600045,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600141,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600193,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600261,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600233,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600367,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600441,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600474,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600569,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600595,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600700,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600702,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600830,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600951,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461600953,68.37,77409.38,0.0,0.99991,0.0,0.01772]
[1776461601261,68.37,77409.42,0.0,0.99991,0.0,0.01772]
[1776461602002,68.37,77409.42,0.0,0.99991,0.0,0.01772]
[1776461602191,68.37,77409.42,0.0,0.99991,0.0,0.01772]
[1776461602293,68.37,77409.42,0.0,0.99991,0.0,0.01772]
[1776461602358,68.37,77409.42,0.0,0.99991,0.0,0.01772]
[1776461609317,68.37,77409.75,0.0,0.99991,0.0,0.01772]
[1776461615359,68.37,77409.93,0.0,0.99991,0.0,0.01765]
[1776461617373,68.37,77415.52,0.0,0.99991,0.0,0.01754]
[1776461618380,68.37,77419.07,0.0,0.99991,0.0,0.01747]
[1776461619803,68.37,77419.07,0.0,0.99991,0.0,0.01747]
[1776461619911,68.37,77419.07,0.0,0.99991,0.0,0.01747]
[1776461619943,68.37,77419.07,0.0,0.99991,0.0,0.01747]
[1776461620025,68.37,77419.07,0.0,0.99991,0.0,0.01747]
[1776461620178,68.37,77419.07,0.0,0.99991,0.0,0.01747]
[1776461620299,68.37,77419.07,0.0,0.99991,0.0,0.01747]
[1776461620273,68.37,77421.04,0.0,0.99991,0.0,0.01743]
[1776461620355,68.37,77421.04,0.0,0.99991,0.0,0.01743]
[1776461620429,68.37,77421.04,0.0,0.99991,0.0,0.01743]
[1776461620444,68.37,77421.04,0.0,0.99991,0.0,0.01743]
[1776461620550,68.37,77421.04,0.0,0.99991,0.0,0.01743]
[1776461620651,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461622691,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461622938,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461623025,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461623136,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461623197,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461623240,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461623234,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461623405,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461623441,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461623535,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461626689,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461626937,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461626945,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461626964,68.37,77421.49,0.0,0.99991,0.0,0.01742]
[1776461630701,68.37,77421.83,0.0,0.99991,0.0,0.01742]
[1776461630950,68.37,77421.83,0.0,0.99991,0.0,0.01742]
[1776461631049,68.37,77421.83,0.0,0.99991,0.0,0.01742]
[1776461631197,68.37,77421.83,0.0,0.99991,0.0,0.01742]
[1776461631280,68.37,77420.79,0.0,0.99991,0.0,0.01744]
[1776461631336,68.37,77420.79,0.0,0.99991,0.0,0.01744]
[1776461631451,68.37,77420.79,0.0,0.99991,0.0,0.01744]
[1776461631543,68.37,77420.79,0.0,0.99991,0.0,0.01744]
[1776461634691,68.37,77420.78,0.0,0.99991,0.0,0.01744]
[1776461634943,68.37,77420.78,0.0,0.99991,0.0,0.01744]
[1776461635086,68.37,77420.78,0.0,0.99991,0.0,0.01744]
[1776461635187,68.37,77420.78,0.0,0.99991,0.0,0.01744]
[1776461638689,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461638938,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461638966,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461639035,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461639497,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461639699,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461639702,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461640241,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461640372,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461640439,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461640694,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461640942,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461641198,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461641488,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461641518,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461641702,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461641704,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461641928,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461641941,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461642046,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461642198,68.37,77420.83,0.0,0.99991,0.0,0.01744]
[1776461642244,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461642388,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461642440,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461642494,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461642610,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461642612,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461642698,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461642728,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461642937,68.37,77415.59,0.0,0.99991,0.0,0.01754]
[1776461643003,68.37,77413.57,0.0,0.99991,0.0,0.01758]
[1776461643447,68.37,77413.57,0.0,0.99991,0.0,0.01758]
[1776461643554,68.37,77412.21,0.0,0.99991,0.0,0.0176]
[1776461644562,68.37,77410.87,0.0,0.99991,0.0,0.01763]
[1776461647584,68.37,77409.16,0.0,0.99991,0.0,0.01766]
[1776461648989,68.37,77409.16,0.0,0.99991,0.0,0.01766]
[1776461649157,68.37,77409.16,0.0,0.99991,0.0,0.01766]
[1776461649193,68.37,77409.16,0.0,0.99991,0.0,0.01766]
[1776461649257,68.37,77408.07,0.0,0.99991,0.0,0.01769]
[1776461650097,68.37,77408.07,0.0,0.99991,0.0,0.01769]
[1776461650163,68.37,77407.2,0.0,0.99991,0.0,0.0177]
[1776461652287,68.37,77406.92,0.0,0.99991,0.0,0.01771]
[1776461652410,68.37,77406.69,0.0,0.99991,0.0,0.01771]
[1776461652449,68.37,77406.69,0.0,0.99991,0.0,0.01771]
[1776461653177,68.37,77406.69,0.0,0.99991,0.0,0.01771]
[1776461653248,68.37,77406.07,0.0,0.99991,0.0,0.01773]
[1776461655220,68.37,77406.11,0.0,0.99991,0.0,0.01772]
[1776461655296,68.37,77406.11,0.0,0.99991,0.0,0.01772]
[1776461655443,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461655444,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461655701,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461655717,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461655944,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461655948,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461656059,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461656199,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461656313,68.37,77405.64,0.0,0.99991,0.0,0.01773]
[1776461656432,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461656697,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461656831,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461656944,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461657021,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461657173,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461657206,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461657310,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461657353,68.37,77406.6,0.0,0.99991,0.0,0.01771]
[1776461657450,68.37,77405.55,0.0,0.99991,0.0,0.01774]
[1776461657532,68.37,77405.55,0.0,0.99991,0.0,0.01774]
[1776461657695,68.37,77405.55,0.0,0.99991,0.0,0.01774]
[1776461657853,68.37,77405.55,0.0,0.99991,0.0,0.01774]
[1776461657941,68.37,77405.55,0.0,0.99991,0.0,0.01774]
[1776461657976,68.37,77405.55,0.0,0.99991,0.0,0.01774]
[1776461658084,68.37,77405.55,0.0,0.99991,0.0,0.01774]
[1776461658201,68.37,77405.55,0.0,0.99991,0.0,0.01774]
[1776461658297,68.37,77404.27,0.0,0.99991,0.0,0.01776]
[1776461660696,68.37,77404.18,0.0,0.99991,0.0,0.01776]
[1776461660942,68.37,77404.18,0.0,0.99991,0.0,0.01776]
[1776461661153,68.37,77404.18,0.0,0.99991,0.0,0.01776]
[1776461661442,68.37,77403.98,0.0,0.99991,0.0,0.01777]
[1776461661689,68.37,77403.98,0.0,0.99991,0.0,0.01777]
[1776461661693,68.37,77403.98,0.0,0.99991,0.0,0.01777]
[1776461661935,68.37,77403.98,0.0,0.99991,0.0,0.01777]
[1776461666373,68.37,77402.54,0.0,0.99991,0.0,0.0178]
[1776461666431,68.37,77402.54,0.0,0.99991,0.0,0.0178]
[1776461666540,68.37,77402.54,0.0,0.99991,0.0,0.0178]
[1776461666699,68.37,77402.54,0.0,0.99991,0.0,0.0178]
[1776461666868,68.37,77402.54,0.0,0.99991,0.0,0.0178]
[1776461666948,68.37,77402.54,0.0,0.99991,0.0,0.0178]
[1776461666955,68.37,77403.4,0.0,0.99991,0.0,0.01778]
[1776461672767,68.37,77402.1,0.0,0.99991,0.0,0.0178]
[1776461678802,68.37,77402.13,0.0,0.99991,0.0,0.01774]
[1776461680816,68.37,77404.36,0.0,0.99991,0.0,0.0177]
[1776461681787,68.37,77404.36,0.0,0.99991,0.0,0.0177]
[1776461681914,68.37,77404.36,0.0,0.99991,0.0,0.0177]
[1776461681953,68.37,77404.36,0.0,0.99991,0.0,0.0177]
[1776461682006,68.37,77402.53,0.0,0.99991,0.0,0.01773]
[1776461685101,68.37,77402.49,0.0,0.99991,0.0,0.01773]
[1776461686708,68.37,77402.28,0.0,0.99991,0.0,0.01774]
[1776461686950,68.37,77402.28,0.0,0.99991,0.0,0.01774]
[1776461687197,68.37,77402.28,0.0,0.99991,0.0,0.01774]
[1776461690020,68.37,77402.39,0.0,0.99991,0.0,0.01773]
[1776461695922,68.37,77402.39,0.0,0.99991,0.0,0.01773]
[1776461701104,68.37,77401.71,0.0,0.99991,0.0,0.01775]
[1776461701153,68.37,77401.71,0.0,0.99991,0.0,0.01775]
[1776461701198,68.37,77401.71,0.0,0.99991,0.0,0.01775]
[1776461701292,68.37,77401.26,0.0,0.99991,0.0,0.01776]
[1776461702058,68.37,77401.26,0.0,0.99991,0.0,0.01776]
[1776461702068,68.37,77401.26,0.0,0.99991,0.0,0.01776]
[1776461702188,68.37,77401.26,0.0,0.99991,0.0,0.01776]
[1776461702335,68.37,77401.26,0.0,0.99991,0.0,0.01776]
[1776461702441,68.37,77401.11,0.0,0.99991,0.0,0.01776]
[1776461702452,68.37,77401.11,0.0,0.99991,0.0,0.01776]
[1776461702695,68.37,77401.11,0.0,0.99991,0.0,0.01776]
[1776461702699,68.37,77401.11,0.0,0.99991,0.0,0.01776]
[1776461702941,68.37,77401.11,0.0,0.99991,0.0,0.01776]
[1776461703190,68.37,77401.11,0.0,0.99991,0.0,0.01776]
[1776461703194,68.37,77401.11,0.0,0.99991,0.0,0.01776]
[1776461703440,68.37,77400.65,0.0,0.99991,0.0,0.01777]
[1776461703446,68.37,77400.65,0.0,0.99991,0.0,0.01777]
[1776461703461,68.37,77400.65,0.0,0.99991,0.0,0.01777]
[1776461703626,68.37,77400.65,0.0,0.99991,0.0,0.01777]
[1776461703691,68.37,77400.65,0.0,0.99991,0.0,0.01777]
[1776461709018,68.37,77400.56,0.0,0.99991,0.0,0.01777]
[1776461709800,68.37,77400.56,0.0,0.99991,0.0,0.01777]
[1776461709808,68.37,77400.56,0.0,0.99991,0.0,0.01777]
[1776461709877,68.37,77400.56,0.0,0.99991,0.0,0.01777]
[1776461709952,68.37,77400.56,0.0,0.99991,0.0,0.01777]
[1776461710025,68.37,77400.79,0.0,0.99991,0.0,0.01777]
[1776461715060,68.37,77400.3,0.0,0.99991,0.0,0.01778]
[1776461720095,68.37,77399.98,0.0,0.99991,0.0,0.01778]
[1776461721532,68.37,77400.12,0.0,0.99991,0.0,0.01778]
[1776461721538,68.37,77400.12,0.0,0.99991,0.0,0.01778]
[1776461721665,68.37,77400.12,0.0,0.99991,0.0,0.01778]
[1776461721694,68.37,77400.12,0.0,0.99991,0.0,0.01778]
[1776461722060,68.37,77400.12,0.0,0.99991,0.0,0.01778]
[1776461722118,68.37,77400.12,0.0,0.99991,0.0,0.01778]
[1776461722194,68.37,77400.12,0.0,0.99991,0.0,0.01778]
[1776461722268,68.37,77400.12,0.0,0.99991,0.0,0.01778]
[1776461728152,68.37,77398.12,0.0,0.99991,0.0,0.01782]
[1776461729416,68.37,77398.12,0.0,0.99991,0.0,0.01782]
[1776461729430,68.37,77398.12,0.0,0.99991,0.0,0.01782]
[1776461729595,68.37,77398.45,0.0,0.99991,0.0,0.01781]
[1776461729697,68.37,77398.45,0.0,0.99991,0.0,0.01781]
[1776461733187,68.37,77398.0,0.0,0.99991,0.0,0.01776]
[1776461738221,68.37,77399.02,0.0,0.99991,0.0,0.01774]
[1776461743257,68.37,77399.66,0.0,0.99991,0.0,0.01772]
[1776461744995,68.37,77399.98,0.0,0.99991,0.0,0.01772]
[1776461745058,68.37,77399.98,0.0,0.99991,0.0,0.01772]
[1776461745206,68.37,77399.98,0.0,0.99991,0.0,0.01772]
[1776461745331,68.37,77399.98,0.0,0.99991,0.0,0.01772]
[1776461745431,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461745555,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461745679,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461745704,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461745784,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461745939,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461746056,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461746195,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461746199,68.37,77399.89,0.0,0.99991,0.0,0.01772]
[1776461746278,68.37,77400.01,0.0,0.99991,0.0,0.01772]
[1776461748292,68.37,77404.72,0.0,0.99991,0.0,0.01762]
[1776461748693,68.37,77404.72,0.0,0.99991,0.0,0.01762]
[1776461748841,68.37,77404.72,0.0,0.99991,0.0,0.01762]
[1776461748848,68.37,77404.72,0.0,0.99991,0.0,0.01762]
[1776461748951,68.37,77404.72,0.0,0.99991,0.0,0.01762]
[1776461749241,68.37,77404.72,0.0,0.99991,0.0,0.01762]
[1776461749352,68.37,77404.72,0.0,0.99991,0.0,0.01762]
[1776461749437,68.37,77404.72,0.0,0.99991,0.0,0.01762]
[1776461749382,68.37,77414.69,0.0,0.99991,0.0,0.01743]
[1776461749689,68.37,77414.69,0.0,0.99991,0.0,0.01743]
[1776461749848,68.37,77414.69,0.0,0.99991,0.0,0.01743]
[1776461750066,68.37,77414.69,0.0,0.99991,0.0,0.01743]
[1776461750200,68.37,77414.69,0.0,0.99991,0.0,0.01743]
[1776461750304,68.37,77414.69,0.0,0.99991,0.0,0.01743]
[1776461750441,68.37,77414.69,0.0,0.99991,0.0,0.01743]
[1776461750305,68.37,77420.21,0.0,0.99991,0.0,0.01732]
[1776461750704,68.37,77420.21,0.0,0.99991,0.0,0.01732]
[1776461750942,68.37,77420.21,0.0,0.99991,0.0,0.01732]
[1776461751146,68.37,77420.21,0.0,0.99991,0.0,0.01732]
[1776461751203,68.37,77420.21,0.0,0.99991,0.0,0.01732]
[1776461751435,68.37,77420.21,0.0,0.99991,0.0,0.01732]
[1776461751313,68.37,77418.7,0.0,0.99991,0.0,0.01735]
[1776461751688,68.37,77418.7,0.0,0.99991,0.0,0.01735]
[1776461751939,68.37,77418.7,0.0,0.99991,0.0,0.01735]
[1776461752152,68.37,77418.7,0.0,0.99991,0.0,0.01735]
[1776461752402,68.37,77418.7,0.0,0.99991,0.0,0.01735]
[1776461752443,68.37,77418.7,0.0,0.99991,0.0,0.01735]
[1776461752413,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461752637,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461752770,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461752879,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461752925,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461752941,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461753006,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461753108,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461753200,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461753273,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461753432,68.37,77415.69,0.0,0.99991,0.0,0.01741]
[1776461753327,68.37,77416.2,0.0,0.99991,0.0,0.0174]
[1776461753539,68.37,77416.2,0.0,0.99991,0.0,0.0174]
[1776461753646,68.37,77416.2,0.0,0.99991,0.0,0.0174]
[1776461753701,68.37,77416.2,0.0,0.99991,0.0,0.0174]
[1776461753931,68.37,77416.2,0.0,0.99991,0.0,0.0174]
[1776461754199,68.37,77416.2,0.0,0.99991,0.0,0.0174]
[1776461754444,68.37,77416.2,0.0,0.99991,0.0,0.0174]
[1776461754333,68.37,77415.33,0.0,0.99991,0.0,0.01742]
[1776461754463,68.37,77415.33,0.0,0.99991,0.0,0.01742]
[1776461754600,68.37,77415.33,0.0,0.99991,0.0,0.01742]
[1776461754693,68.37,77415.33,0.0,0.99991,0.0,0.01742]
[1776461754737,68.37,77415.33,0.0,0.99991,0.0,0.01742]
[1776461754847,68.37,77415.33,0.0,0.99991,0.0,0.01742]
[1776461755103,68.37,77415.33,0.0,0.99991,0.0,0.01742]
[1776461755444,68.37,77415.33,0.0,0.99991,0.0,0.01742]
[1776461755341,68.37,77414.94,0.0,0.99991,0.0,0.01742]
[1776461755552,68.37,77414.94,0.0,0.99991,0.0,0.01742]
[1776461756436,68.37,77414.94,0.0,0.99991,0.0,0.01742]
[1776461756348,68.37,77414.72,0.0,0.99991,0.0,0.01743]
[1776461757355,68.37,77414.68,0.0,0.99991,0.0,0.01743]
[1776461763397,68.37,77414.62,0.0,0.99991,0.0,0.01743]
[1776461770446,68.37,77413.56,0.0,0.99991,0.0,0.01745]
[1776461771453,68.37,77412.69,0.0,0.99991,0.0,0.01747]
[1776461772460,68.37,77409.07,0.0,0.99991,0.0,0.01754]
[1776461772783,68.37,77409.07,0.0,0.99991,0.0,0.01754]
[1776461772793,68.37,77409.07,0.0,0.99991,0.0,0.01754]
[1776461772908,68.37,77409.07,0.0,0.99991,0.0,0.01754]
[1776461772944,68.37,77409.07,0.0,0.99991,0.0,0.01754]
[1776461773466,68.37,77407.73,0.0,0.99991,0.0,0.01757]
[1776461774474,68.37,77405.35,0.0,0.99991,0.0,0.01761]
[1776461776488,68.37,77403.67,0.0,0.99991,0.0,0.01765]
[1776461779321,68.37,77403.37,0.0,0.99991,0.0,0.01765]
[1776461779385,68.37,77403.37,0.0,0.99991,0.0,0.01765]
[1776461779443,68.37,77403.37,0.0,0.99991,0.0,0.01765]
[1776461779422,68.37,77402.71,0.0,0.99991,0.0,0.01766]
[1776461782530,68.37,77400.33,0.0,0.99991,0.0,0.01771]
[1776461783537,68.37,77399.6,0.0,0.99991,0.0,0.01773]
[1776461787961,68.37,77399.11,0.0,0.99991,0.0,0.01774]
[1776461788191,68.37,77399.11,0.0,0.99991,0.0,0.01774]
[1776461788436,68.37,77399.11,0.0,0.99991,0.0,0.01774]
[1776461788572,68.37,77396.68,0.0,0.99991,0.0,0.01778]
[1776461790184,68.37,77396.68,0.0,0.99991,0.0,0.01778]
[1776461790302,68.37,77396.68,0.0,0.99991,0.0,0.01778]
[1776461790446,68.37,77396.68,0.0,0.99991,0.0,0.01778]
[1776461790397,68.37,77394.39,0.0,0.99991,0.0,0.01783]
[1776461790603,68.37,77394.39,0.0,0.99991,0.0,0.01783]
[1776461790701,68.37,77394.39,0.0,0.99991,0.0,0.01783]
[1776461790753,68.37,77395.27,0.0,0.99991,0.0,0.01781]
[1776461791593,68.37,77394.62,0.0,0.99991,0.0,0.01776]
[1776461792600,68.37,77393.76,0.0,0.99991,0.0,0.01778]
[1776461793607,68.37,77392.26,0.0,0.99991,0.0,0.01781]
[1776461794614,68.37,77389.78,0.0,0.99991,0.0,0.01786]
[1776461795673,68.37,77389.78,0.0,0.99991,0.0,0.01786]
[1776461795694,68.37,77389.78,0.0,0.99991,0.0,0.01786]
[1776461795762,68.37,77389.78,0.0,0.99991,0.0,0.01786]
[1776461795901,68.37,77389.78,0.0,0.99991,0.0,0.01786]
[1776461795943,68.37,77389.78,0.0,0.99991,0.0,0.01786]
[1776461796003,68.37,77388.35,0.0,0.99991,0.0,0.01789]
[1776461799649,68.37,77386.92,0.0,0.99991,0.0,0.01791]
[1776461800656,68.37,77386.03,0.0,0.99991,0.0,0.01793]
[1776461801663,68.37,77386.71,0.0,0.99991,0.0,0.01792]
[1776461805955,68.37,77386.71,0.0,0.99991,0.0,0.01792]
[1776461806036,68.37,77386.71,0.0,0.99991,0.0,0.01792]
[1776461806148,68.37,77386.71,0.0,0.99991,0.0,0.01792]
[1776461806191,68.37,77386.71,0.0,0.99991,0.0,0.01792]
[1776461806258,68.37,77386.71,0.0,0.99991,0.0,0.01792]
[1776461806426,68.37,77386.71,0.0,0.99991,0.0,0.01792]
[1776461806443,68.37,77386.71,0.0,0.99991,0.0,0.01792]
[1776461806291,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461806603,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461806694,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461806943,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461807032,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461807160,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461807195,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461807277,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461807440,68.37,77385.79,0.0,0.99991,0.0,0.01794]
[1776461807690,68.37,77385.89,0.0,0.99991,0.0,0.01793]
[1776461807695,68.37,77385.89,0.0,0.99991,0.0,0.01793]
[1776461807711,68.37,77385.89,0.0,0.99991,0.0,0.01793]
[1776461807937,68.37,77385.89,0.0,0.99991,0.0,0.01793]
[1776461807942,68.37,77385.89,0.0,0.99991,0.0,0.01793]
[1776461808189,68.37,77385.89,0.0,0.99991,0.0,0.01793]
[1776461808436,68.37,77385.89,0.0,0.99991,0.0,0.01793]
[1776461808442,68.37,77385.89,0.0,0.99991,0.0,0.01793]
[1776461808589,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461808698,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461808840,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461808939,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461808960,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461809016,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461809190,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461809197,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461809437,68.37,77385.74,0.0,0.99991,0.0,0.01794]
[1776461809696,68.37,77385.69,0.0,0.99991,0.0,0.01794]
[1776461809719,68.37,77386.64,0.0,0.99991,0.0,0.01792]
[1776461810726,68.37,77399.19,0.0,0.99991,0.0,0.01767]
[1776461811605,68.37,77399.19,0.0,0.99991,0.0,0.01767]
[1776461811763,68.37,77399.19,0.0,0.99991,0.0,0.01767]
[1776461811912,68.37,77399.19,0.0,0.99991,0.0,0.01767]
[1776461812058,68.37,77399.19,0.0,0.99991,0.0,0.01767]
[1776461812269,68.37,77399.19,0.0,0.99991,0.0,0.01767]
[1776461812432,68.37,77399.19,0.0,0.99991,0.0,0.01767]
[1776461812369,68.37,77403.05,0.0,0.99991,0.0,0.01759]
[1776461812587,68.37,77403.05,0.0,0.99991,0.0,0.01759]
[1776461812703,68.37,77403.05,0.0,0.99991,0.0,0.01759]
[1776461812859,68.37,77403.05,0.0,0.99991,0.0,0.01759]
[1776461813991,68.37,77403.38,0.0,0.99991,0.0,0.01759]
[1776461816767,68.37,77401.75,0.0,0.99991,0.0,0.01762]
[1776461818782,68.37,77400.92,0.0,0.99991,0.0,0.01764]
[1776461819789,68.37,77397.18,0.0,0.99991,0.0,0.01771]
[1776461820796,68.37,77395.94,0.0,0.99991,0.0,0.01773]
[1776461821946,68.37,77392.23,0.0,0.99991,0.0,0.01781]
[1776461822810,68.37,77392.89,0.0,0.99991,0.0,0.01779]
[1776461824824,68.37,77392.24,0.0,0.99991,0.0,0.01781]
[1776461829859,68.37,77392.75,0.0,0.99991,0.0,0.0178]
[1776461835901,68.37,77392.82,0.0,0.99991,0.0,0.0178]
[1776461840939,68.37,77392.12,0.0,0.99991,0.0,0.01781]
[1776461843961,68.37,77394.7,0.0,0.99991,0.0,0.01776]
[1776461844968,68.37,77402.22,0.0,0.99991,0.0,0.01761]
[1776461846981,68.37,77403.62,0.0,0.99991,0.0,0.01758]
[1776461847989,68.37,77404.18,0.0,0.99991,0.0,0.01757]
[1776461850008,68.37,77403.12,0.0,0.99991,0.0,0.01759]
[1776461852017,68.37,77402.59,0.0,0.99991,0.0,0.01754]
[1776461855038,68.37,77402.03,0.0,0.99991,0.0,0.01755]
[1776461858059,68.37,77400.36,0.0,0.99991,0.0,0.01758]
[1776461859066,68.37,77396.45,0.0,0.99991,0.0,0.01766]
[1776461860073,68.37,77395.57,0.0,0.99991,0.0,0.01768]
[1776461861080,68.37,77394.18,0.0,0.99991,0.0,0.01771]
[1776461863094,68.37,77388.93,0.0,0.99991,0.0,0.01781]
[1776461864101,68.37,77384.97,0.0,0.99991,0.0,0.01789]
[1776461867122,68.37,77384.08,0.0,0.99991,0.0,0.01791]
[1776461868129,68.37,77384.85,0.0,0.99991,0.0,0.01789]
[1776461869136,68.37,77385.59,0.0,0.99991,0.0,0.01788]
[1776461873163,68.37,77383.76,0.0,0.99991,0.0,0.01791]
[1776461874171,68.37,77382.88,0.0,0.99991,0.0,0.01793]
[1776461877191,68.37,77383.52,0.0,0.99991,0.0,0.01792]
[1776461878199,68.37,77382.81,0.0,0.99991,0.0,0.01793]
[1776461881227,68.37,77399.22,0.0,0.99991,0.0,0.01761]
[1776461882228,68.37,77415.93,0.0,0.99991,0.0,0.01728]
[1776461883235,68.37,77416.64,0.0,0.99991,0.0,0.01727]
[1776461886256,68.37,77417.41,0.0,0.99991,0.0,0.01725]
[1776461887263,68.37,77416.73,0.0,0.99991,0.0,0.01727]
[1776461888270,68.37,77416.18,0.0,0.99991,0.0,0.01728]
[1776461891293,68.37,77416.77,0.0,0.99991,0.0,0.01726]
[1776461893306,68.37,77415.9,0.0,0.99991,0.0,0.01728]
[1776461895321,68.37,77414.76,0.0,0.99991,0.0,0.0173]
[1776461896329,68.37,77411.04,0.0,0.99991,0.0,0.01738]
[1776461897336,68.37,77408.8,0.0,0.99991,0.0,0.01742]
[1776461900356,68.37,77408.14,0.0,0.99991,0.0,0.01743]
[1776461902371,68.37,77408.95,0.0,0.99991,0.0,0.01742]
[1776461908413,68.37,77408.67,0.0,0.99991,0.0,0.01742]
[1776461911434,68.37,77408.2,0.0,0.99991,0.0,0.01737]
[1776461914455,68.37,77407.32,0.0,0.99991,0.0,0.01738]
[1776461915461,68.37,77406.61,0.0,0.99991,0.0,0.0174]
[1776461916296,68.37,77406.61,0.0,0.99991,0.0,0.0174]
[1776461916442,68.37,77406.61,0.0,0.99991,0.0,0.0174]
[1776461916469,68.37,77397.78,0.0,0.99991,0.0,0.01757]
[1776461917476,68.37,77391.59,0.0,0.99991,0.0,0.01769]
[1776461918483,68.37,77387.72,0.0,0.99991,0.0,0.01777]
[1776461920114,68.37,77388.37,0.0,0.99991,0.0,0.01776]
[1776461920145,68.37,77388.37,0.0,0.99991,0.0,0.01776]
[1776461920351,68.37,77388.37,0.0,0.99991,0.0,0.01776]
[1776461920504,68.37,77388.37,0.0,0.99991,0.0,0.01776]
[1776461920524,68.37,77387.3,0.0,0.99991,0.0,0.01778]
[1776461921504,68.37,77388.21,0.0,0.99991,0.0,0.01776]
[1776461923518,68.37,77385.07,0.0,0.99991,0.0,0.01782]
[1776461924525,68.37,77384.09,0.0,0.99991,0.0,0.01784]
[1776461925532,68.37,77382.28,0.0,0.99991,0.0,0.01788]
[1776461926539,68.37,77380.71,0.0,0.99991,0.0,0.01791]
[1776461926901,68.37,77380.71,0.0,0.99991,0.0,0.01791]
[1776461927546,68.37,77380.01,0.0,0.99991,0.0,0.01792]
[1776461929560,68.37,77377.88,0.0,0.99991,0.0,0.01797]
[1776461930501,68.37,77377.88,0.0,0.99991,0.0,0.01797]
[1776461930581,68.37,77365.84,0.0,0.99991,0.0,0.01821]
[1776461931179,68.37,77365.84,0.0,0.99991,0.0,0.01821]
[1776461931587,68.37,77352.12,0.0,0.9999,0.0,0.01849]
[1776461932594,68.37,77343.7,0.0,0.9999,0.0,0.01866]
[1776461934206,68.37,77342.94,0.0,0.9999,0.0,0.01868]
[1776461934608,68.37,77342.78,0.0,0.9999,0.0,0.01868]
[1776461935344,68.37,77342.78,0.0,0.9999,0.0,0.01868]
[1776461935448,68.37,77342.78,0.0,0.9999,0.0,0.01868]
[1776461935615,68.37,77338.42,0.0,0.9999,0.0,0.01877]
[1776461936206,68.37,77338.42,0.0,0.9999,0.0,0.01877]
[1776461936408,68.37,77338.42,0.0,0.9999,0.0,0.01877]
[1776461936449,68.37,77338.42,0.0,0.9999,0.0,0.01877]
[1776461936472,68.37,77338.42,0.0,0.9999,0.0,0.01877]
[1776461936504,68.37,77338.42,0.0,0.9999,0.0,0.01877]
[1776461936532,68.37,77338.42,0.0,0.9999,0.0,0.01877]
[1776461936622,68.37,77338.1,0.0,0.9999,0.0,0.01878]
[1776461936702,68.37,77338.1,0.0,0.9999,0.0,0.01878]
[1776461941657,68.37,77345.98,0.0,0.9999,0.0,0.01862]
[1776461942664,68.37,77352.91,0.0,0.9999,0.0,0.01847]
[1776461943671,68.37,77356.88,0.0,0.9999,0.0,0.01839]
[1776461944999,68.37,77356.88,0.0,0.9999,0.0,0.01839]
[1776461945108,68.37,77359.92,0.0,0.9999,0.0,0.01833]
[1776461945687,68.37,77352.44,0.0,0.9999,0.0,0.01848]
[1776461946693,68.37,77345.45,0.0,0.9999,0.0,0.01863]
[1776461947700,68.37,77350.52,0.0,0.9999,0.0,0.01852]
[1776461948792,68.37,77350.52,0.0,0.9999,0.0,0.01852]
[1776461948810,68.37,77353.42,0.0,0.9999,0.0,0.01846]
[1776461953135,68.37,77352.86,0.0,0.9999,0.0,0.01847]
[1776461953189,68.37,77352.86,0.0,0.9999,0.0,0.01847]
[1776461953297,68.37,77352.86,0.0,0.9999,0.0,0.01847]
[1776461953440,68.37,77352.86,0.0,0.9999,0.0,0.01847]
[1776461953573,68.37,77352.86,0.0,0.9999,0.0,0.01847]
[1776461953650,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461953697,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461953847,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461953947,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461954128,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461954202,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461954234,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461954402,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461954443,68.37,77352.96,0.0,0.9999,0.0,0.01847]
[1776461954502,68.37,77353.77,0.0,0.9999,0.0,0.01845]
[1776461959784,68.37,77353.77,0.0,0.9999,0.0,0.01845]
[1776461963276,68.37,77353.68,0.0,0.9999,0.0,0.01846]
[1776461963771,68.37,77353.51,0.0,0.9999,0.0,0.01846]
[1776461963813,68.37,77343.54,0.0,0.9999,0.0,0.01867]
[1776461964819,68.37,77331.76,0.0,0.9999,0.0,0.01891]
[1776461965826,68.37,77330.95,0.0,0.9999,0.0,0.01893]
[1776461967243,68.37,77330.95,0.0,0.9999,0.0,0.01893]
[1776461968469,68.37,77331.8,0.0,0.9999,0.0,0.01891]
[1776461968542,68.37,77330.84,0.0,0.9999,0.0,0.01893]
[1776461968710,68.37,77330.84,0.0,0.9999,0.0,0.01893]
[1776461972875,68.37,77329.4,0.0,0.9999,0.0,0.01889]
[1776461975297,68.37,77331.15,0.0,0.9999,0.0,0.01886]
[1776461975304,68.37,77331.15,0.0,0.9999,0.0,0.01886]
[1776461975449,68.37,77331.15,0.0,0.9999,0.0,0.01886]
[1776461975592,68.37,77331.15,0.0,0.9999,0.0,0.01886]
[1776461975695,68.37,77331.15,0.0,0.9999,0.0,0.01886]
[1776461979471,68.37,77329.75,0.0,0.9999,0.0,0.01889]
[1776461979598,68.37,77329.75,0.0,0.9999,0.0,0.01889]
[1776461979569,68.37,77329.57,0.0,0.9999,0.0,0.01889]
[1776461979694,68.37,77329.57,0.0,0.9999,0.0,0.01889]
[1776461979925,68.37,77329.58,0.0,0.9999,0.0,0.01889]
[1776461982955,68.37,77329.53,0.0,0.9999,0.0,0.01889]
[1776461983030,68.37,77329.53,0.0,0.9999,0.0,0.01889]
[1776461983126,68.37,77329.53,0.0,0.9999,0.0,0.01889]
[1776461983205,68.37,77329.53,0.0,0.9999,0.0,0.01889]
[1776461984228,68.37,77329.62,0.0,0.9999,0.0,0.01889]
[1776461984330,68.37,77329.62,0.0,0.9999,0.0,0.01889]
[1776461984445,68.37,77329.62,0.0,0.9999,0.0,0.01889]
[1776461984693,68.37,77329.42,0.0,0.9999,0.0,0.01889]
[1776461984697,68.37,77329.42,0.0,0.9999,0.0,0.01889]
[1776461984934,68.37,77329.42,0.0,0.9999,0.0,0.01889]
[1776461985049,68.37,77329.42,0.0,0.9999,0.0,0.01889]
[1776461985194,68.37,77329.42,0.0,0.9999,0.0,0.01889]
[1776461985201,68.37,77329.42,0.0,0.9999,0.0,0.01889]
[1776461985292,68.37,77329.4,0.0,0.9999,0.0,0.01889]
[1776461985967,68.37,77326.53,0.0,0.9999,0.0,0.01895]
[1776461987203,68.37,77326.53,0.0,0.9999,0.0,0.01895]
[1776461987359,68.37,77326.53,0.0,0.9999,0.0,0.01895]
[1776461987446,68.37,77326.53,0.0,0.9999,0.0,0.01895]
[1776461987450,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461987699,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461987805,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461987906,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461987951,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461988022,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461988193,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461988302,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461988425,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461988446,68.37,77324.11,0.0,0.9999,0.0,0.01901]
[1776461988526,68.37,77323.55,0.0,0.9999,0.0,0.01902]
[1776461989796,68.37,77323.2,0.0,0.9999,0.0,0.01903]
[1776461989919,68.37,77323.2,0.0,0.9999,0.0,0.01903]
[1776461989946,68.37,77323.2,0.0,0.9999,0.0,0.01903]
[1776461993675,68.37,77323.09,0.0,0.9999,0.0,0.01903]
[1776461993693,68.37,77323.09,0.0,0.9999,0.0,0.01903]
[1776461993761,68.37,77321.71,0.0,0.9999,0.0,0.01906]
[1776461993943,68.37,77321.71,0.0,0.9999,0.0,0.01906]
[1776461994084,68.37,77321.71,0.0,0.9999,0.0,0.01906]
[1776461994191,68.37,77321.71,0.0,0.9999,0.0,0.01906]
[1776461994198,68.37,77321.71,0.0,0.9999,0.0,0.01906]
[1776461994291,68.37,77322.81,0.0,0.9999,0.0,0.01903]
[1776461994775,68.37,77322.81,0.0,0.9999,0.0,0.01903]
[1776461994927,68.37,77322.81,0.0,0.9999,0.0,0.01903]
[1776461994941,68.37,77322.81,0.0,0.9999,0.0,0.01903]
[1776461997198,68.37,77320.8,0.0,0.9999,0.0,0.01908]
[1776461997449,68.37,77320.8,0.0,0.9999,0.0,0.01908]
[1776461997615,68.37,77320.8,0.0,0.9999,0.0,0.01908]
[1776461997671,68.37,77322.47,0.0,0.9999,0.0,0.01904]
[1776461998022,68.37,77322.47,0.0,0.9999,0.0,0.01904]
[1776461998200,68.37,77322.47,0.0,0.9999,0.0,0.01904]
[1776461998206,68.37,77322.47,0.0,0.9999,0.0,0.01904]
[1776461998297,68.37,77322.47,0.0,0.9999,0.0,0.01904]
[1776461998447,68.37,77322.47,0.0,0.9999,0.0,0.01904]
[1776461998485,68.37,77322.47,0.0,0.9999,0.0,0.01904]
[1776461998625,68.37,77322.47,0.0,0.9999,0.0,0.01904]
[1776461998586,68.37,77321.28,0.0,0.9999,0.0,0.01907]
[1776461998768,68.37,77321.28,0.0,0.9999,0.0,0.01907]
[1776461999037,68.37,77321.28,0.0,0.9999,0.0,0.01907]
[1776461999196,68.37,77321.28,0.0,0.9999,0.0,0.01907]
[1776461999205,68.37,77321.28,0.0,0.9999,0.0,0.01907]
[1776461999253,68.37,77322.61,0.0,0.9999,0.0,0.01904]
[1776462001212,68.37,77323.96,0.0,0.9999,0.0,0.01901]
[1776462001438,68.37,77323.96,0.0,0.9999,0.0,0.01901]
[1776462001468,68.37,77323.96,0.0,0.9999,0.0,0.01901]
[1776462001622,68.37,77323.96,0.0,0.9999,0.0,0.01901]
[1776462001704,68.37,77323.96,0.0,0.9999,0.0,0.01901]
[1776462001642,68.37,77349.45,0.0,0.9999,0.0,0.01848]
[1776462001991,68.37,77349.45,0.0,0.9999,0.0,0.01848]
[1776462002181,68.37,77349.45,0.0,0.9999,0.0,0.01848]
[1776462002320,68.37,77349.45,0.0,0.9999,0.0,0.01848]
[1776462002336,68.37,77349.45,0.0,0.9999,0.0,0.01848]
[1776462002421,68.37,77352.84,0.0,0.9999,0.0,0.01841]
[1776462003087,68.37,77347.2,0.0,0.9999,0.0,0.01852]
[1776462004094,68.37,77343.87,0.0,0.9999,0.0,0.01859]
[1776462005198,68.37,77343.87,0.0,0.9999,0.0,0.01859]
[1776462005448,68.37,77343.87,0.0,0.9999,0.0,0.01859]
[1776462005488,68.37,77343.87,0.0,0.9999,0.0,0.01859]
[1776462005574,68.37,77344.24,0.0,0.9999,0.0,0.01858]
[1776462006906,68.37,77344.25,0.0,0.9999,0.0,0.01858]
[1776462006933,68.37,77344.25,0.0,0.9999,0.0,0.01858]
[1776462007192,68.37,77344.25,0.0,0.9999,0.0,0.01858]
[1776462007335,68.37,77344.25,0.0,0.9999,0.0,0.01858]
[1776462007445,68.37,77344.25,0.0,0.9999,0.0,0.01858]
[1776462007557,68.37,77344.25,0.0,0.9999,0.0,0.01858]
[1776462007677,68.37,77344.25,0.0,0.9999,0.0,0.01858]
[1776462007701,68.37,77344.25,0.0,0.9999,0.0,0.01858]
[1776462009206,68.37,77343.44,0.0,0.9999,0.0,0.0186]
[1776462009451,68.37,77343.44,0.0,0.9999,0.0,0.0186]
[1776462009519,68.37,77343.44,0.0,0.9999,0.0,0.0186]
[1776462009675,68.37,77343.44,0.0,0.9999,0.0,0.0186]
[1776462009696,68.37,77343.44,0.0,0.9999,0.0,0.0186]
[1776462009613,68.37,77344.37,0.0,0.9999,0.0,0.01858]
[1776462009805,68.37,77344.37,0.0,0.9999,0.0,0.01858]
[1776462009903,68.37,77344.37,0.0,0.9999,0.0,0.01858]
[1776462009941,68.37,77344.37,0.0,0.9999,0.0,0.01858]
[1776462010100,68.37,77344.37,0.0,0.9999,0.0,0.01858]
[1776462010136,68.37,77344.56,0.0,0.9999,0.0,0.01858]
[1776462013193,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462013438,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462013720,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462013538,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462013941,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462014172,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462014198,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462014415,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462014441,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462014704,68.37,77344.52,0.0,0.9999,0.0,0.01858]
[1776462014484,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462014816,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462014741,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462017194,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462017441,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462017543,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462017670,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462017688,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462017644,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462018527,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462018694,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462018628,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462018943,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462018972,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462019206,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462019384,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462019441,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462019485,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462020244,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462020433,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462020533,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462021104,68.37,77344.1,0.0,0.9999,0.0,0.01859]
[1776462021213,68.37,77349.27,0.0,0.9999,0.0,0.01848]
[1776462022220,68.37,77356.13,0.0,0.9999,0.0,0.01834]
[1776462023227,68.37,77355.43,0.0,0.9999,0.0,0.01835]
[1776462023799,68.37,77355.43,0.0,0.9999,0.0,0.01835]
[1776462023812,68.37,77355.43,0.0,0.9999,0.0,0.01835]
[1776462023936,68.37,77355.43,0.0,0.9999,0.0,0.01835]
[1776462024093,68.37,77355.43,0.0,0.9999,0.0,0.01835]
[1776462024208,68.37,77355.43,0.0,0.9999,0.0,0.01835]
[1776462024452,68.37,77355.43,0.0,0.9999,0.0,0.01835]
[1776462024524,68.37,77352.26,0.0,0.9999,0.0,0.01842]
[1776462026248,68.37,77353.61,0.0,0.9999,0.0,0.01839]
[1776462028262,68.37,77355.77,0.0,0.9999,0.0,0.01835]
[1776462029269,68.37,77354.99,0.0,0.9999,0.0,0.01836]
[1776462030276,68.37,77362.17,0.0,0.99991,0.0,0.01822]
[1776462031282,68.37,77365.36,0.0,0.99991,0.0,0.01809]
[1776462032290,68.37,77363.46,0.0,0.99991,0.0,0.01813]
[1776462033297,68.37,77361.6,0.0,0.99991,0.0,0.01816]
[1776462033923,68.37,77361.6,0.0,0.99991,0.0,0.01816]
[1776462033940,68.37,77361.6,0.0,0.99991,0.0,0.01816]
[1776462034007,68.37,77361.6,0.0,0.99991,0.0,0.01816]
[1776462034181,68.37,77361.6,0.0,0.99991,0.0,0.01816]
[1776462034286,68.37,77361.6,0.0,0.99991,0.0,0.01816]
[1776462034409,68.37,77361.6,0.0,0.99991,0.0,0.01816]
[1776462034447,68.37,77361.6,0.0,0.99991,0.0,0.01816]
[1776462036318,68.37,77359.41,0.0,0.99991,0.0,0.01821]
[1776462037325,68.37,77358.12,0.0,0.99991,0.0,0.01823]
[1776462041595,68.37,77357.98,0.0,0.99991,0.0,0.01824]
[1776462041602,68.37,77357.98,0.0,0.99991,0.0,0.01824]
[1776462041701,68.37,77357.98,0.0,0.99991,0.0,0.01824]
[1776462042360,68.37,77356.76,0.0,0.99991,0.0,0.01826]
[1776462043367,68.37,77355.91,0.0,0.9999,0.0,0.01828]
[1776462044374,68.37,77354.62,0.0,0.9999,0.0,0.01831]
[1776462046388,68.37,77353.79,0.0,0.9999,0.0,0.01832]
[1776462048402,68.37,77352.41,0.0,0.9999,0.0,0.01835]
[1776462049409,68.37,77348.16,0.0,0.9999,0.0,0.01844]
[1776462050204,68.37,77348.16,0.0,0.9999,0.0,0.01844]
[1776462050341,68.37,77348.16,0.0,0.9999,0.0,0.01844]
[1776462050451,68.37,77348.16,0.0,0.9999,0.0,0.01844]
[1776462051423,68.37,77347.08,0.0,0.9999,0.0,0.01846]
[1776462052431,68.37,77347.97,0.0,0.9999,0.0,0.01844]
[1776462053438,68.37,77346.54,0.0,0.9999,0.0,0.01847]
[1776462057443,68.37,77346.46,0.0,0.9999,0.0,0.01847]
[1776462057607,68.37,77346.46,0.0,0.9999,0.0,0.01847]
[1776462057692,68.37,77346.46,0.0,0.9999,0.0,0.01847]
[1776462059479,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462060724,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462060944,68.37,77342.74,0.0,0.9999,0.0,0.01855]
[1776462061193,68.37,77342.74,0.0,0.9999,0.0,0.01855]
[1776462061494,68.37,77342.75,0.0,0.9999,0.0,0.01855]
[1776462062908,68.37,77342.64,0.0,0.9999,0.0,0.01855]
[1776462062938,68.37,77342.64,0.0,0.9999,0.0,0.01855]
[1776462063011,68.37,77342.64,0.0,0.9999,0.0,0.01855]
[1776462063145,68.37,77342.64,0.0,0.9999,0.0,0.01855]
[1776462063204,68.37,77342.64,0.0,0.9999,0.0,0.01855]
[1776462063715,68.37,77342.64,0.0,0.9999,0.0,0.01855]
[1776462063937,68.37,77342.57,0.0,0.9999,0.0,0.01855]
[1776462064189,68.37,77342.57,0.0,0.9999,0.0,0.01855]
[1776462064427,68.37,77342.57,0.0,0.9999,0.0,0.01855]
[1776462064438,68.37,77342.57,0.0,0.9999,0.0,0.01855]
[1776462064688,68.37,77342.57,0.0,0.9999,0.0,0.01855]
[1776462064695,68.37,77342.57,0.0,0.9999,0.0,0.01855]
[1776462064937,68.37,77342.78,0.0,0.9999,0.0,0.01855]
[1776462064945,68.37,77342.78,0.0,0.9999,0.0,0.01855]
[1776462065191,68.37,77342.78,0.0,0.9999,0.0,0.01855]
[1776462065197,68.37,77342.78,0.0,0.9999,0.0,0.01855]
[1776462065438,68.37,77342.78,0.0,0.9999,0.0,0.01855]
[1776462065445,68.37,77342.78,0.0,0.9999,0.0,0.01855]
[1776462065695,68.37,77342.78,0.0,0.9999,0.0,0.01855]
[1776462065748,68.37,77342.78,0.0,0.9999,0.0,0.01855]
[1776462065935,68.37,77342.79,0.0,0.9999,0.0,0.01855]
[1776462066198,68.37,77342.79,0.0,0.9999,0.0,0.01855]
[1776462066379,68.37,77342.79,0.0,0.9999,0.0,0.01855]
[1776462066441,68.37,77342.79,0.0,0.9999,0.0,0.01855]
[1776462066693,68.37,77342.79,0.0,0.9999,0.0,0.01855]
[1776462066708,68.37,77342.79,0.0,0.9999,0.0,0.01855]
[1776462066941,68.37,77342.8,0.0,0.9999,0.0,0.01855]
[1776462067196,68.37,77342.8,0.0,0.9999,0.0,0.01855]
[1776462067281,68.37,77342.8,0.0,0.9999,0.0,0.01855]
[1776462067408,68.37,77342.8,0.0,0.9999,0.0,0.01855]
[1776462067449,68.37,77342.8,0.0,0.9999,0.0,0.01855]
[1776462067604,68.37,77342.8,0.0,0.9999,0.0,0.01855]
[1776462067701,68.37,77342.8,0.0,0.9999,0.0,0.01855]
[1776462067938,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462067944,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462068167,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462068191,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462068310,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462068437,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462068688,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462068694,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462068884,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462068937,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462069018,68.37,77342.81,0.0,0.9999,0.0,0.01855]
[1776462069549,68.37,77343.82,0.0,0.9999,0.0,0.01853]
[1776462074587,68.37,77343.7,0.0,0.9999,0.0,0.01853]
[1776462078614,68.37,77347.43,0.0,0.9999,0.0,0.01845]
[1776462079621,68.37,77357.29,0.0,0.99991,0.0,0.01825]
[1776462080628,68.37,77365.45,0.0,0.99991,0.0,0.01809]
[1776462081635,68.37,77374.33,0.0,0.99991,0.0,0.01791]
[1776462082642,68.37,77374.59,0.0,0.99991,0.0,0.0179]
[1776462084655,68.37,77375.12,0.0,0.99991,0.0,0.01789]
[1776462088683,68.37,77377.49,0.0,0.99991,0.0,0.01784]
[1776462092711,68.37,77378.21,0.0,0.99991,0.0,0.01777]
[1776462093719,68.37,77380.47,0.0,0.99991,0.0,0.01772]
[1776462094726,68.37,77381.48,0.0,0.99991,0.0,0.0177]
[1776462095733,68.37,77382.97,0.0,0.99991,0.0,0.01767]
[1776462096740,68.37,77385.86,0.0,0.99991,0.0,0.01762]
[1776462097747,68.37,77387.67,0.0,0.99991,0.0,0.01758]
[1776462099761,68.37,77389.85,0.0,0.99991,0.0,0.01754]
[1776462100768,68.37,77390.6,0.0,0.99991,0.0,0.01752]
[1776462101775,68.37,77391.28,0.0,0.99991,0.0,0.01751]
[1776462107817,68.37,77392.38,0.0,0.99991,0.0,0.01749]
[1776462108824,68.37,77391.64,0.0,0.99991,0.0,0.0175]
[1776462111845,68.37,77393.27,0.0,0.99991,0.0,0.01747]
[1776462112852,68.37,77390.13,0.0,0.99991,0.0,0.01753]
[1776462113859,68.37,77389.27,0.0,0.99991,0.0,0.01755]
[1776462114866,68.37,77384.96,0.0,0.99991,0.0,0.01763]
[1776462116880,68.37,77382.11,0.0,0.99991,0.0,0.01769]
[1776462122921,68.37,77381.46,0.0,0.99991,0.0,0.0177]
[1776462126950,68.37,77387.85,0.0,0.99991,0.0,0.01758]
[1776462127959,68.37,77392.97,0.0,0.99991,0.0,0.01748]
[1776462128966,68.37,77393.84,0.0,0.99991,0.0,0.01746]
[1776462129972,68.37,77395.05,0.0,0.99991,0.0,0.01744]
[1776462131987,68.37,77395.85,0.0,0.99991,0.0,0.01742]
[1776462132994,68.37,77396.53,0.0,0.99991,0.0,0.01741]
[1776462134001,68.37,77399.51,0.0,0.99991,0.0,0.01735]
[1776462139052,68.37,77399.73,0.0,0.99991,0.0,0.01734]
[1776462140100,68.37,77399.73,0.0,0.99991,0.0,0.01734]
[1776462140192,68.37,77401.28,0.0,0.99991,0.0,0.01731]
[1776462141069,68.37,77402.61,0.0,0.99991,0.0,0.01729]
[1776462142075,68.37,77404.35,0.0,0.99991,0.0,0.01725]
[1776462143082,68.37,77401.02,0.0,0.99991,0.0,0.01732]
[1776462151138,68.37,77400.35,0.0,0.99991,0.0,0.01727]
[1776462155166,68.37,77401.14,0.0,0.99991,0.0,0.01725]
[1776462159194,68.37,77403.08,0.0,0.99991,0.0,0.01722]
[1776462164229,68.37,77403.17,0.0,0.99991,0.0,0.01722]
[1776462169268,68.37,77402.88,0.0,0.99991,0.0,0.01722]
[1776462174304,68.37,77404.73,0.0,0.99991,0.0,0.01719]
[1776462175311,68.37,77407.79,0.0,0.99991,0.0,0.01713]
[1776462176318,68.37,77409.04,0.0,0.99991,0.0,0.0171]
[1776462177325,68.37,77409.79,0.0,0.99991,0.0,0.01709]
[1776462182360,68.37,77409.87,0.0,0.99991,0.0,0.01709]
[1776462187586,68.37,77409.93,0.0,0.99991,0.0,0.01709]
[1776462193439,68.37,77407.84,0.0,0.99991,0.0,0.01713]
[1776462196462,68.37,77412.76,0.0,0.99991,0.0,0.01703]
[1776462197473,68.37,77416.77,0.0,0.99991,0.0,0.01695]
[1776462198474,68.37,77419.45,0.0,0.99991,0.0,0.0169]
[1776462199481,68.37,77421.33,0.0,0.99991,0.0,0.01687]
[1776462200268,68.37,77421.33,0.0,0.99991,0.0,0.01687]
[1776462200437,68.37,77421.33,0.0,0.99991,0.0,0.01687]
[1776462200487,68.37,77433.43,0.0,0.99991,0.0,0.01664]
[1776462201495,68.37,77442.96,0.0,0.99991,0.0,0.01646]
[1776462202502,68.37,77454.85,0.0,0.99992,0.0,0.01625]
[1776462203585,68.37,77454.85,0.0,0.99992,0.0,0.01625]
[1776462203670,68.37,77457.87,0.0,0.99992,0.0,0.01619]
[1776462204517,68.37,77458.09,0.0,0.99992,0.0,0.01619]
[1776462205524,68.37,77458.87,0.0,0.99992,0.0,0.01617]
[1776462206736,68.37,77458.87,0.0,0.99992,0.0,0.01617]
[1776462206780,68.37,77460.25,0.0,0.99992,0.0,0.01615]
[1776462207538,68.37,77461.45,0.0,0.99992,0.0,0.01613]
[1776462208545,68.37,77462.52,0.0,0.99992,0.0,0.01611]
[1776462209198,68.37,77462.52,0.0,0.99992,0.0,0.01611]
[1776462209552,68.37,77464.21,0.0,0.99992,0.0,0.01608]
[1776462211031,68.37,77464.18,0.0,0.99992,0.0,0.01608]
[1776462211567,68.37,77439.67,0.0,0.99991,0.0,0.01647]
[1776462212574,68.37,77423.7,0.0,0.99991,0.0,0.01676]
[1776462213581,68.37,77414.1,0.0,0.99991,0.0,0.01694]
[1776462214588,68.37,77409.4,0.0,0.99991,0.0,0.01703]
[1776462215129,68.37,77409.4,0.0,0.99991,0.0,0.01703]
[1776462215595,68.37,77411.5,0.0,0.99991,0.0,0.01699]
[1776462216602,68.37,77407.06,0.0,0.99991,0.0,0.01708]
[1776462217203,68.37,77407.06,0.0,0.99991,0.0,0.01708]
[1776462219623,68.37,77402.92,0.0,0.99991,0.0,0.01716]
[1776462221637,68.37,77408.78,0.0,0.99991,0.0,0.01705]
[1776462222644,68.37,77414.57,0.0,0.99991,0.0,0.01694]
[1776462224658,68.37,77417.69,0.0,0.99991,0.0,0.01688]
[1776462229364,68.37,77418.95,0.0,0.99991,0.0,0.01685]
[1776462229442,68.37,77418.95,0.0,0.99991,0.0,0.01685]
[1776462229769,68.37,77419.51,0.0,0.99991,0.0,0.01684]
[1776462230147,68.37,77419.51,0.0,0.99991,0.0,0.01684]
[1776462230199,68.37,77419.51,0.0,0.99991,0.0,0.01684]
[1776462234729,68.37,77424.26,0.0,0.99991,0.0,0.01675]
[1776462236743,68.37,77421.5,0.0,0.99991,0.0,0.0168]
[1776462237749,68.37,77417.83,0.0,0.99991,0.0,0.01687]
[1776462239764,68.37,77415.25,0.0,0.99991,0.0,0.01692]
[1776462240771,68.37,77407.61,0.0,0.99991,0.0,0.01707]
[1776462241964,68.37,77406.83,0.0,0.99991,0.0,0.01708]
[1776462242190,68.37,77406.83,0.0,0.99991,0.0,0.01708]
[1776462242774,68.37,77406.83,0.0,0.99991,0.0,0.01708]
[1776462242941,68.37,77406.83,0.0,0.99991,0.0,0.01708]
[1776462242785,68.37,77406.84,0.0,0.99991,0.0,0.01708]
[1776462247821,68.37,77407.18,0.0,0.99991,0.0,0.01708]
[1776462248923,68.37,77407.18,0.0,0.99991,0.0,0.01708]
[1776462248945,68.37,77407.18,0.0,0.99991,0.0,0.01708]
[1776462249835,68.37,77410.63,0.0,0.99991,0.0,0.01701]
[1776462250257,68.37,77410.63,0.0,0.99991,0.0,0.01701]
[1776462250442,68.37,77410.63,0.0,0.99991,0.0,0.01701]
[1776462251849,68.37,77414.7,0.0,0.99991,0.0,0.01693]
[1776462254870,68.37,77411.15,0.0,0.99991,0.0,0.017]
[1776462256884,68.37,77402.83,0.0,0.99991,0.0,0.01716]
[1776462257891,68.37,77398.33,0.0,0.99991,0.0,0.01725]
[1776462258203,68.37,77398.33,0.0,0.99991,0.0,0.01725]
[1776462258441,68.37,77398.33,0.0,0.99991,0.0,0.01725]
[1776462258622,68.37,77398.33,0.0,0.99991,0.0,0.01725]
[1776462258700,68.37,77398.33,0.0,0.99991,0.0,0.01725]
[1776462258898,68.37,77398.45,0.0,0.99991,0.0,0.01724]
[1776462262926,68.37,77402.64,0.0,0.99991,0.0,0.01716]
[1776462263529,68.37,77402.64,0.0,0.99991,0.0,0.01716]
[1776462263701,68.37,77402.64,0.0,0.99991,0.0,0.01716]
[1776462263943,68.37,77402.64,0.0,0.99991,0.0,0.01716]
[1776462263933,68.37,77404.76,0.0,0.99991,0.0,0.01712]
[1776462264195,68.37,77404.76,0.0,0.99991,0.0,0.01712]
[1776462264940,68.37,77408.4,0.0,0.99991,0.0,0.01705]
[1776462266954,68.37,77410.94,0.0,0.99991,0.0,0.017]
[1776462269975,68.37,77414.14,0.0,0.99991,0.0,0.01694]
[1776462270982,68.37,77421.67,0.0,0.99991,0.0,0.0168]
[1776462271989,68.37,77426.53,0.0,0.99991,0.0,0.01665]
[1776462272392,68.37,77426.53,0.0,0.99991,0.0,0.01665]
[1776462272448,68.37,77426.53,0.0,0.99991,0.0,0.01665]
[1776462272996,68.37,77427.59,0.0,0.99991,0.0,0.01663]
[1776462275010,68.37,77432.39,0.0,0.99991,0.0,0.01654]
[1776462277023,68.37,77429.91,0.0,0.99991,0.0,0.01659]
[1776462278113,68.37,77429.91,0.0,0.99991,0.0,0.01659]
[1776462278198,68.37,77429.91,0.0,0.99991,0.0,0.01659]
[1776462278203,68.37,77427.32,0.0,0.99991,0.0,0.01663]
[1776462279038,68.37,77424.93,0.0,0.99991,0.0,0.01668]
[1776462280522,68.37,77424.93,0.0,0.99991,0.0,0.01668]
[1776462280698,68.37,77424.93,0.0,0.99991,0.0,0.01668]
[1776462280761,68.37,77421.3,0.0,0.99991,0.0,0.01675]
[1776462281329,68.37,77421.3,0.0,0.99991,0.0,0.01675]
[1776462281448,68.37,77421.3,0.0,0.99991,0.0,0.01675]
[1776462281512,68.37,77418.57,0.0,0.99991,0.0,0.0168]
[1776462282059,68.37,77415.89,0.0,0.99991,0.0,0.01685]
[1776462287094,68.37,77413.94,0.0,0.99991,0.0,0.01689]
[1776462288098,68.37,77413.94,0.0,0.99991,0.0,0.01689]
[1776462288195,68.37,77413.94,0.0,0.99991,0.0,0.01689]
[1776462291122,68.37,77419.78,0.0,0.99991,0.0,0.01678]
[1776462292129,68.37,77430.7,0.0,0.99991,0.0,0.01657]
[1776462293474,68.37,77430.7,0.0,0.99991,0.0,0.01657]
[1776462293924,68.37,77430.7,0.0,0.99991,0.0,0.01657]
[1776462293534,68.37,77431.38,0.0,0.99991,0.0,0.01656]
[1776462294569,68.37,77431.38,0.0,0.99991,0.0,0.01656]
[1776462294835,68.37,77431.38,0.0,0.99991,0.0,0.01656]
[1776462298170,68.37,77435.2,0.0,0.99991,0.0,0.01649]
[1776462302198,68.37,77438.04,0.0,0.99992,0.0,0.01644]
[1776462303206,68.37,77440.3,0.0,0.99992,0.0,0.01639]
[1776462306671,68.37,77440.96,0.0,0.99992,0.0,0.01638]
[1776462306701,68.37,77440.96,0.0,0.99992,0.0,0.01638]
[1776462309248,68.37,77445.24,0.0,0.99992,0.0,0.0163]
[1776462310453,68.37,77445.24,0.0,0.99992,0.0,0.0163]
[1776462310690,68.37,77445.24,0.0,0.99992,0.0,0.0163]
[1776462310790,68.37,77447.18,0.0,0.99992,0.0,0.01627]
[1776462311538,68.37,77447.18,0.0,0.99992,0.0,0.01627]
[1776462311693,68.37,77447.18,0.0,0.99992,0.0,0.01627]
[1776462313276,68.37,77454.43,0.0,0.99992,0.0,0.01614]
[1776462314837,68.37,77454.43,0.0,0.99992,0.0,0.01614]
[1776462314942,68.37,77454.43,0.0,0.99992,0.0,0.01614]
[1776462314935,68.37,77461.74,0.0,0.99992,0.0,0.016]
[1776462316296,68.37,77456.25,0.0,0.99992,0.0,0.0161]
[1776462317303,68.37,77450.24,0.0,0.99992,0.0,0.01621]
[1776462318044,68.37,77450.24,0.0,0.99992,0.0,0.01621]
[1776462318201,68.37,77450.24,0.0,0.99992,0.0,0.01621]
[1776462321333,68.37,77443.59,0.0,0.99992,0.0,0.01633]
[1776462322193,68.37,77443.59,0.0,0.99992,0.0,0.01633]
[1776462322446,68.37,77443.59,0.0,0.99992,0.0,0.01633]
[1776462322545,68.37,77443.01,0.0,0.99992,0.0,0.01634]
[1776462328382,68.37,77434.37,0.0,0.99991,0.0,0.0165]
[1776462329389,68.37,77431.16,0.0,0.99991,0.0,0.01656]
[1776462331521,68.37,77431.6,0.0,0.99991,0.0,0.01655]
[1776462331705,68.37,77431.6,0.0,0.99991,0.0,0.01655]
[1776462331805,68.37,77437.74,0.0,0.99992,0.0,0.01638]
[1776462337526,68.37,77437.69,0.0,0.99992,0.0,0.01638]
[1776462337680,68.37,77437.69,0.0,0.99992,0.0,0.01638]
[1776462337700,68.37,77437.69,0.0,0.99992,0.0,0.01638]
[1776462337799,68.37,77437.24,0.0,0.99992,0.0,0.01639]
[1776462341473,68.37,77430.27,0.0,0.99991,0.0,0.01652]
[1776462342642,68.37,77430.27,0.0,0.99991,0.0,0.01652]
[1776462342693,68.37,77430.27,0.0,0.99991,0.0,0.01652]
[1776462342743,68.37,77427.16,0.0,0.99991,0.0,0.01658]
[1776462343078,68.37,77427.16,0.0,0.99991,0.0,0.01658]
[1776462343209,68.37,77427.16,0.0,0.99991,0.0,0.01658]
[1776462347127,68.37,77424.83,0.0,0.99991,0.0,0.01662]
[1776462347204,68.37,77424.83,0.0,0.99991,0.0,0.01662]
[1776462347518,68.37,77424.05,0.0,0.99991,0.0,0.01663]
[1776462349484,68.37,77422.69,0.0,0.99991,0.0,0.01666]
[1776462349696,68.37,77422.69,0.0,0.99991,0.0,0.01666]
[1776462350537,68.37,77417.23,0.0,0.99991,0.0,0.01676]
[1776462351544,68.37,77414.19,0.0,0.99991,0.0,0.01682]
[1776462354566,68.37,77411.72,0.0,0.99991,0.0,0.01687]
[1776462355963,68.37,77411.72,0.0,0.99991,0.0,0.01687]
[1776462356002,68.37,77410.28,0.0,0.99991,0.0,0.01689]
[1776462356103,68.37,77410.28,0.0,0.99991,0.0,0.01689]
[1776462356196,68.37,77410.28,0.0,0.99991,0.0,0.01689]
[1776462356579,68.37,77410.31,0.0,0.99991,0.0,0.01689]
[1776462361615,68.37,77409.41,0.0,0.99991,0.0,0.01691]
[1776462364690,68.37,77409.48,0.0,0.99991,0.0,0.01691]
[1776462364924,68.37,77409.48,0.0,0.99991,0.0,0.01691]
[1776462364943,68.37,77409.48,0.0,0.99991,0.0,0.01691]
[1776462365043,68.37,77408.7,0.0,0.99991,0.0,0.01692]
[1776462365643,68.37,77411.79,0.0,0.99991,0.0,0.01687]
[1776462366650,68.37,77416.95,0.0,0.99991,0.0,0.01677]
[1776462367535,68.37,77416.95,0.0,0.99991,0.0,0.01677]
[1776462367657,68.37,77420.74,0.0,0.99991,0.0,0.0167]
[1776462368909,68.37,77420.74,0.0,0.99991,0.0,0.0167]
[1776462368950,68.37,77421.4,0.0,0.99991,0.0,0.01668]
[1776462369627,68.37,77421.4,0.0,0.99991,0.0,0.01668]
[1776462369907,68.37,77421.4,0.0,0.99991,0.0,0.01668]
[1776462369947,68.37,77421.78,0.0,0.99991,0.0,0.01668]
[1776462371685,68.37,77424.95,0.0,0.99991,0.0,0.01662]
[1776462376141,68.37,77426.55,0.0,0.99991,0.0,0.01659]
[1776462376198,68.37,77426.55,0.0,0.99991,0.0,0.01659]
[1776462379741,68.37,77430.14,0.0,0.99991,0.0,0.01652]
[1776462381432,68.37,77431.19,0.0,0.99991,0.0,0.0165]
[1776462381695,68.37,77431.19,0.0,0.99991,0.0,0.0165]
[1776462381755,68.37,77432.26,0.0,0.99991,0.0,0.01648]
[1776462385782,68.37,77434.3,0.0,0.99992,0.0,0.01644]
[1776462386790,68.37,77436.55,0.0,0.99992,0.0,0.0164]
[1776462387358,68.37,77436.55,0.0,0.99992,0.0,0.0164]
[1776462387442,68.37,77436.55,0.0,0.99992,0.0,0.0164]
[1776462387702,68.37,77436.55,0.0,0.99992,0.0,0.0164]
[1776462387797,68.37,77436.69,0.0,0.99992,0.0,0.0164]
[1776462391829,68.37,77441.66,0.0,0.99992,0.0,0.01625]
[1776462392858,68.37,77441.66,0.0,0.99992,0.0,0.01625]
[1776462392943,68.37,77441.66,0.0,0.99992,0.0,0.01625]
[1776462392954,68.37,77445.1,0.0,0.99992,0.0,0.01619]
[1776462393275,68.37,77445.1,0.0,0.99992,0.0,0.01619]
[1776462393440,68.37,77445.1,0.0,0.99992,0.0,0.01619]
[1776462398878,68.37,77446.37,0.0,0.99992,0.0,0.01616]
[1776462400892,68.37,77448.74,0.0,0.99992,0.0,0.01612]
[1776462402238,68.37,77449.3,0.0,0.99992,0.0,0.01611]
[1776462402441,68.37,77449.3,0.0,0.99992,0.0,0.01611]
[1776462402539,68.37,77449.3,0.0,0.99992,0.0,0.01611]
[1776462402697,68.37,77449.3,0.0,0.99992,0.0,0.01611]
[1776462402906,68.37,77449.48,0.0,0.99992,0.0,0.01611]
[1776462403913,68.37,77452.4,0.0,0.99992,0.0,0.01605]
[1776462405927,68.37,77454.4,0.0,0.99992,0.0,0.01602]
[1776462407443,68.37,77454.25,0.0,0.99992,0.0,0.01602]
[1776462407686,68.37,77454.25,0.0,0.99992,0.0,0.01602]
[1776462407699,68.37,77454.25,0.0,0.99992,0.0,0.01602]
[1776462407941,68.37,77454.25,0.0,0.99992,0.0,0.01602]
[1776462407951,68.37,77448.25,0.0,0.99992,0.0,0.01613]
[1776462411688,68.37,77446.38,0.0,0.99992,0.0,0.01616]
[1776462411950,68.37,77446.38,0.0,0.99992,0.0,0.01616]
[1776462411969,68.37,77443.95,0.0,0.99992,0.0,0.01621]
[1776462412530,68.37,77443.95,0.0,0.99992,0.0,0.01621]
[1776462412694,68.37,77443.95,0.0,0.99992,0.0,0.01621]
[1776462412976,68.37,77443.88,0.0,0.99992,0.0,0.01621]
[1776462420025,68.37,77443.52,0.0,0.99992,0.0,0.01622]
[1776462421527,68.37,77442.47,0.0,0.99992,0.0,0.01623]
[1776462421700,68.37,77442.47,0.0,0.99992,0.0,0.01623]
[1776462422039,68.37,77440.48,0.0,0.99992,0.0,0.01627]
[1776462426066,68.37,77435.48,0.0,0.99992,0.0,0.01636]
[1776462426579,68.37,77435.48,0.0,0.99992,0.0,0.01636]
[1776462426693,68.37,77435.48,0.0,0.99992,0.0,0.01636]
[1776462427074,68.37,77432.9,0.0,0.99992,0.0,0.01641]
[1776462427170,68.37,77432.9,0.0,0.99992,0.0,0.01641]
[1776462427198,68.37,77432.9,0.0,0.99992,0.0,0.01641]
[1776462433115,68.37,77431.53,0.0,0.99992,0.0,0.01644]
[1776462438151,68.37,77429.1,0.0,0.99991,0.0,0.01648]
[1776462439467,68.37,77429.14,0.0,0.99991,0.0,0.01648]
[1776462439699,68.37,77429.14,0.0,0.99991,0.0,0.01648]
[1776462440100,68.37,77429.14,0.0,0.99991,0.0,0.01648]
[1776462440164,68.37,77429.17,0.0,0.99991,0.0,0.01648]
[1776462440194,68.37,77429.17,0.0,0.99991,0.0,0.01648]
[1776462446067,68.37,77429.17,0.0,0.99991,0.0,0.01648]
[1776462451892,68.37,77428.96,0.0,0.99991,0.0,0.01648]
[1776462451945,68.37,77428.96,0.0,0.99991,0.0,0.01648]
[1776462457284,68.37,77428.84,0.0,0.99992,0.0,0.01643]
[1776462457439,68.37,77428.84,0.0,0.99992,0.0,0.01643]
[1776462457538,68.37,77428.84,0.0,0.99992,0.0,0.01643]
[1776462460307,68.37,77423.7,0.0,0.99991,0.0,0.01652]
[1776462461313,68.37,77416.53,0.0,0.99991,0.0,0.01665]
[1776462462942,68.37,77416.53,0.0,0.99991,0.0,0.01665]
[1776462462954,68.37,77412.62,0.0,0.99991,0.0,0.01673]
[1776462463193,68.37,77412.62,0.0,0.99991,0.0,0.01673]
[1776462463328,68.37,77419.06,0.0,0.99991,0.0,0.01661]
[1776462468363,68.37,77419.88,0.0,0.99991,0.0,0.01659]
[1776462472828,68.37,77419.75,0.0,0.99991,0.0,0.01659]
[1776462472942,68.37,77419.75,0.0,0.99991,0.0,0.01659]
[1776462473041,68.37,77419.88,0.0,0.99991,0.0,0.01659]
[1776462473283,68.37,77419.88,0.0,0.99991,0.0,0.01659]
[1776462473440,68.37,77419.88,0.0,0.99991,0.0,0.01659]
[1776462479439,68.37,77420.9,0.0,0.99991,0.0,0.01657]
[1776462482847,68.37,77420.69,0.0,0.99991,0.0,0.01658]
[1776462482940,68.37,77420.69,0.0,0.99991,0.0,0.01658]
[1776462487302,68.37,77420.84,0.0,0.99991,0.0,0.01657]
[1776462487440,68.37,77420.84,0.0,0.99991,0.0,0.01657]
[1776462487496,68.37,77420.86,0.0,0.99991,0.0,0.01657]
[1776462492531,68.37,77420.7,0.0,0.99991,0.0,0.01658]
[1776462497571,68.37,77420.74,0.0,0.99991,0.0,0.01658]
[1776462504623,68.37,77420.93,0.0,0.99991,0.0,0.01657]
[1776462505920,68.37,77420.93,0.0,0.99991,0.0,0.01657]
[1776462505945,68.37,77420.93,0.0,0.99991,0.0,0.01657]
[1776462511699,68.37,77420.76,0.0,0.99991,0.0,0.01658]
[1776462511944,68.37,77420.76,0.0,0.99991,0.0,0.01658]
[1776462512032,68.37,77420.76,0.0,0.99991,0.0,0.01658]
[1776462512200,68.37,77420.76,0.0,0.99991,0.0,0.01658]
[1776462512133,68.37,77421.84,0.0,0.99991,0.0,0.01649]
[1776462513687,68.37,77424.0,0.0,0.99991,0.0,0.01645]
[1776462515701,68.37,77426.16,0.0,0.99992,0.0,0.01641]
[1776462516708,68.37,77427.78,0.0,0.99992,0.0,0.01639]
[1776462521614,68.37,77427.78,0.0,0.99992,0.0,0.01639]
[1776462521699,68.37,77427.78,0.0,0.99992,0.0,0.01639]
[1776462522193,68.37,77427.78,0.0,0.99992,0.0,0.01639]
[1776462522240,68.37,77427.81,0.0,0.99992,0.0,0.01638]
[1776462522443,68.37,77427.81,0.0,0.99992,0.0,0.01638]
[1776462522750,68.37,77431.74,0.0,0.99992,0.0,0.01631]
[1776462524764,68.37,77434.12,0.0,0.99992,0.0,0.01627]
[1776462526233,68.37,77434.12,0.0,0.99992,0.0,0.01627]
[1776462526442,68.37,77434.73,0.0,0.99992,0.0,0.01626]
[1776462526798,68.37,77434.73,0.0,0.99992,0.0,0.01626]
[1776462526936,68.37,77434.73,0.0,0.99992,0.0,0.01626]
[1776462526963,68.37,77437.82,0.0,0.99992,0.0,0.0162]
[1776462527785,68.37,77439.82,0.0,0.99992,0.0,0.01616]
[1776462528791,68.37,77444.43,0.0,0.99992,0.0,0.01608]
[1776462531080,68.37,77445.82,0.0,0.99992,0.0,0.01606]
[1776462531196,68.37,77445.82,0.0,0.99992,0.0,0.01606]
[1776462531204,68.37,77447.31,0.0,0.99992,0.0,0.01603]
[1776462533827,68.37,77449.17,0.0,0.99992,0.0,0.016]
[1776462537003,68.37,77450.18,0.0,0.99992,0.0,0.01598]
[1776462537200,68.37,77450.18,0.0,0.99992,0.0,0.01598]
[1776462537104,68.37,77450.18,0.0,0.99992,0.0,0.01598]
[1776462538185,68.37,77450.18,0.0,0.99992,0.0,0.01598]
[1776462538232,68.37,77450.41,0.0,0.99992,0.0,0.01597]
[1776462538441,68.37,77450.41,0.0,0.99992,0.0,0.01597]
[1776462538866,68.37,77446.94,0.0,0.99992,0.0,0.01604]
[1776462540879,68.37,77444.19,0.0,0.99992,0.0,0.01609]
[1776462544617,68.37,77444.24,0.0,0.99992,0.0,0.01608]
[1776462544702,68.37,77444.24,0.0,0.99992,0.0,0.01608]
[1776462544908,68.37,77446.31,0.0,0.99992,0.0,0.01605]
[1776462545915,68.37,77449.6,0.0,0.99992,0.0,0.01599]
[1776462550950,68.37,77450.57,0.0,0.99992,0.0,0.01597]
[1776462552964,68.37,77452.95,0.0,0.99992,0.0,0.01593]
[1776462553971,68.37,77454.72,0.0,0.99992,0.0,0.0159]
[1776462554772,68.37,77454.72,0.0,0.99992,0.0,0.0159]
[1776462554940,68.37,77454.72,0.0,0.99992,0.0,0.0159]
[1776462555689,68.37,77454.75,0.0,0.99992,0.0,0.0159]
[1776462555985,68.37,77455.39,0.0,0.99992,0.0,0.01588]
[1776462557695,68.37,77455.4,0.0,0.99992,0.0,0.01588]
[1776462557766,68.37,77455.4,0.0,0.99992,0.0,0.01588]
[1776462560014,68.37,77457.98,0.0,0.99992,0.0,0.01584]
[1776462560306,68.37,77457.98,0.0,0.99992,0.0,0.01584]
[1776462560438,68.37,77457.98,0.0,0.99992,0.0,0.01584]
[1776462566055,68.37,77457.28,0.0,0.99992,0.0,0.01585]
[1776462569378,68.37,77457.1,0.0,0.99992,0.0,0.01585]
[1776462569440,68.37,77457.1,0.0,0.99992,0.0,0.01585]
[1776462570084,68.37,77456.65,0.0,0.99992,0.0,0.01586]
[1776462573106,68.37,77455.94,0.0,0.99992,0.0,0.01582]
[1776462573694,68.37,77455.94,0.0,0.99992,0.0,0.01582]
[1776462574113,68.37,77458.98,0.0,0.99992,0.0,0.01576]
[1776462574414,68.37,77458.98,0.0,0.99992,0.0,0.01576]
[1776462575120,68.37,77451.55,0.0,0.99992,0.0,0.01589]
[1776462576126,68.37,77448.24,0.0,0.99992,0.0,0.01595]
[1776462576624,68.37,77448.24,0.0,0.99992,0.0,0.01595]
[1776462576695,68.37,77448.24,0.0,0.99992,0.0,0.01595]
[1776462577134,68.37,77446.86,0.0,0.99992,0.0,0.01598]
[1776462584224,68.37,77445.5,0.0,0.99992,0.0,0.016]
[1776462584874,68.37,77445.5,0.0,0.99992,0.0,0.016]
[1776462584940,68.37,77445.5,0.0,0.99992,0.0,0.016]
[1776462585194,68.37,77445.03,0.0,0.99992,0.0,0.01601]
[1776462588197,68.37,77444.78,0.0,0.99992,0.0,0.01602]
[1776462588215,68.37,77439.33,0.0,0.99992,0.0,0.01611]
[1776462588437,68.37,77439.33,0.0,0.99992,0.0,0.01611]
[1776462591236,68.37,77437.22,0.0,0.99992,0.0,0.01615]
[1776462594789,68.37,77436.34,0.0,0.99992,0.0,0.01617]
[1776462594941,68.37,77436.34,0.0,0.99992,0.0,0.01617]
[1776462601306,68.37,77434.52,0.0,0.99992,0.0,0.0162]
[1776462603320,68.37,77436.0,0.0,0.99992,0.0,0.01617]
[1776462604327,68.37,77442.86,0.0,0.99992,0.0,0.01605]
[1776462605401,68.37,77446.24,0.0,0.99992,0.0,0.01599]
[1776462606341,68.37,77449.46,0.0,0.99992,0.0,0.01593]
[1776462607444,68.37,77449.46,0.0,0.99992,0.0,0.01593]
[1776462607695,68.37,77449.46,0.0,0.99992,0.0,0.01593]
[1776462607791,68.37,77450.75,0.0,0.99992,0.0,0.01591]
[1776462608355,68.37,77455.18,0.0,0.99992,0.0,0.01583]
[1776462611376,68.37,77458.97,0.0,0.99992,0.0,0.01576]
[1776462615404,68.37,77461.83,0.0,0.99992,0.0,0.01571]
[1776462617548,68.37,77462.97,0.0,0.99992,0.0,0.01569]
[1776462617562,68.37,77462.97,0.0,0.99992,0.0,0.01569]
[1776462617696,68.37,77462.97,0.0,0.99992,0.0,0.01569]
[1776462617794,68.37,77463.36,0.0,0.99992,0.0,0.01568]
[1776462622454,68.37,77466.12,0.0,0.99992,0.0,0.01564]
[1776462623461,68.37,77469.36,0.0,0.99992,0.0,0.01558]
[1776462626186,68.37,77471.66,0.0,0.99992,0.0,0.01554]
[1776462626300,68.37,77471.66,0.0,0.99992,0.0,0.01554]
[1776462626287,68.37,77473.39,0.0,0.99992,0.0,0.01551]
[1776462626444,68.37,77473.39,0.0,0.99992,0.0,0.01551]
[1776462631521,68.37,77474.03,0.0,0.99992,0.0,0.01544]
[1776462635550,68.37,77468.93,0.0,0.99992,0.0,0.01553]
[1776462638275,68.37,77468.29,0.0,0.99992,0.0,0.01554]
[1776462638310,68.37,77468.18,0.0,0.99992,0.0,0.01554]
[1776462638443,68.37,77468.18,0.0,0.99992,0.0,0.01554]
[1776462638604,68.37,77468.18,0.0,0.99992,0.0,0.01554]
[1776462638691,68.37,77468.18,0.0,0.99992,0.0,0.01554]
[1776462644612,68.37,77467.12,0.0,0.99992,0.0,0.01556]
[1776462649351,68.37,77467.05,0.0,0.99992,0.0,0.01556]
[1776462649356,68.37,77467.19,0.0,0.99992,0.0,0.01556]
[1776462649401,68.37,77467.19,0.0,0.99992,0.0,0.01556]
[1776462649446,68.37,77467.19,0.0,0.99992,0.0,0.01556]
[1776462654683,68.37,77467.0,0.0,0.99992,0.0,0.01556]
[1776462659718,68.37,77466.8,0.0,0.99992,0.0,0.01557]
[1776462660725,68.37,77459.89,0.0,0.99992,0.0,0.01569]
[1776462661638,68.37,77459.89,0.0,0.99992,0.0,0.01569]
[1776462661702,68.37,77459.89,0.0,0.99992,0.0,0.01569]
[1776462661771,68.37,77459.89,0.0,0.99992,0.0,0.01569]
[1776462661944,68.37,77459.89,0.0,0.99992,0.0,0.01569]
[1776462662010,68.37,77458.23,0.0,0.99992,0.0,0.01572]
[1776462664753,68.37,77453.86,0.0,0.99992,0.0,0.01579]
[1776462666957,68.37,77452.67,0.0,0.99992,0.0,0.01582]
[1776462667023,68.37,77452.67,0.0,0.99992,0.0,0.01582]
[1776462667203,68.37,77452.67,0.0,0.99992,0.0,0.01582]
[1776462667233,68.37,77450.29,0.0,0.99992,0.0,0.01586]
[1776462668781,68.37,77444.19,0.0,0.99992,0.0,0.01597]
[1776462671801,68.37,77452.48,0.0,0.99992,0.0,0.01582]
[1776462673212,68.37,77452.48,0.0,0.99992,0.0,0.01582]
[1776462673307,68.37,77452.48,0.0,0.99992,0.0,0.01582]
[1776462673258,68.37,77458.16,0.0,0.99992,0.0,0.01572]
[1776462673447,68.37,77458.16,0.0,0.99992,0.0,0.01572]
[1776462673816,68.37,77460.63,0.0,0.99992,0.0,0.01567]
[1776462678851,68.37,77461.64,0.0,0.99992,0.0,0.01566]
[1776462683886,68.37,77462.02,0.0,0.99992,0.0,0.01565]
[1776462685900,68.37,77466.86,0.0,0.99992,0.0,0.01556]
[1776462688610,68.37,77466.97,0.0,0.99992,0.0,0.01556]
[1776462688701,68.37,77466.97,0.0,0.99992,0.0,0.01556]
[1776462688949,68.37,77466.97,0.0,0.99992,0.0,0.01556]
[1776462688963,68.37,77466.97,0.0,0.99992,0.0,0.01556]
[1776462694962,68.37,77467.47,0.0,0.99992,0.0,0.0155]
[1776462700410,68.37,77467.62,0.0,0.99992,0.0,0.01549]
[1776462700436,68.37,77467.62,0.0,0.99992,0.0,0.01549]
[1776462700451,68.37,77467.62,0.0,0.99992,0.0,0.01549]
[1776462700695,68.37,77467.62,0.0,0.99992,0.0,0.01549]
[1776462700795,68.37,77467.62,0.0,0.99992,0.0,0.01549]
[1776462706040,68.37,77468.38,0.0,0.99992,0.0,0.01548]
[1776462709356,68.37,77468.97,0.0,0.99992,0.0,0.01547]
[1776462709375,68.37,77468.98,0.0,0.99992,0.0,0.01547]
[1776462709450,68.37,77468.98,0.0,0.99992,0.0,0.01547]
[1776462709701,68.37,77468.98,0.0,0.99992,0.0,0.01547]
[1776462713424,68.37,77470.12,0.0,0.99992,0.0,0.01545]
[1776462713448,68.37,77473.4,0.0,0.99992,0.0,0.01539]
[1776462713542,68.37,77473.4,0.0,0.99992,0.0,0.01539]
[1776462713704,68.37,77473.4,0.0,0.99992,0.0,0.01539]
[1776462714096,68.37,77475.76,0.0,0.99992,0.0,0.01535]
[1776462720138,68.37,77477.63,0.0,0.99992,0.0,0.01532]
[1776462723690,68.37,77477.7,0.0,0.99992,0.0,0.01532]
[1776462723789,68.37,77477.7,0.0,0.99992,0.0,0.01532]
[1776462723948,68.37,77477.7,0.0,0.99992,0.0,0.01532]
[1776462724166,68.37,77478.2,0.0,0.99992,0.0,0.01531]
[1776462729201,68.37,77478.4,0.0,0.99992,0.0,0.01531]
[1776462731303,68.37,77478.42,0.0,0.99992,0.0,0.01531]
[1776462731447,68.37,77478.42,0.0,0.99992,0.0,0.01531]
[1776462731463,68.37,77478.42,0.0,0.99992,0.0,0.01531]
[1776462731354,68.37,77478.84,0.0,0.99992,0.0,0.0153]
[1776462731696,68.37,77478.84,0.0,0.99992,0.0,0.0153]
[1776462733229,68.37,77475.7,0.0,0.99992,0.0,0.01535]
[1776462734293,68.37,77475.7,0.0,0.99992,0.0,0.01535]
[1776462734385,68.37,77475.7,0.0,0.99992,0.0,0.01535]
[1776462734445,68.37,77475.7,0.0,0.99992,0.0,0.01535]
[1776462734389,68.37,77468.88,0.0,0.99992,0.0,0.01547]
[1776462735243,68.37,77467.58,0.0,0.99992,0.0,0.0155]
[1776462740278,68.37,77467.46,0.0,0.99992,0.0,0.0155]
[1776462744529,68.37,77466.71,0.0,0.99992,0.0,0.01551]
[1776462744692,68.37,77466.71,0.0,0.99992,0.0,0.01551]
[1776462744812,68.37,77466.71,0.0,0.99992,0.0,0.01551]
[1776462744947,68.37,77466.71,0.0,0.99992,0.0,0.01551]
[1776462745313,68.37,77465.11,0.0,0.99992,0.0,0.01554]
[1776462750347,68.37,77463.99,0.0,0.99992,0.0,0.01556]
[1776462754376,68.37,77462.66,0.0,0.99992,0.0,0.01552]
[1776462755383,68.37,77459.63,0.0,0.99992,0.0,0.01558]
[1776462756183,68.37,77459.63,0.0,0.99992,0.0,0.01558]
[1776462756281,68.37,77459.63,0.0,0.99992,0.0,0.01558]
[1776462756445,68.37,77459.63,0.0,0.99992,0.0,0.01558]
[1776462756484,68.37,77458.49,0.0,0.99992,0.0,0.0156]
[1776462760418,68.37,77455.06,0.0,0.99992,0.0,0.01566]
[1776462761016,68.37,77455.06,0.0,0.99992,0.0,0.01566]
[1776462761073,68.37,77455.06,0.0,0.99992,0.0,0.01566]
[1776462761197,68.37,77455.06,0.0,0.99992,0.0,0.01566]
[1776462761425,68.37,77453.76,0.0,0.99992,0.0,0.01568]
[1776462763439,68.37,77446.55,0.0,0.99992,0.0,0.01581]
[1776462764446,68.37,77443.69,0.0,0.99992,0.0,0.01586]
[1776462770489,68.37,77441.26,0.0,0.99992,0.0,0.0159]
[1776462770927,68.37,77441.26,0.0,0.99992,0.0,0.0159]
[1776462770944,68.37,77441.26,0.0,0.99992,0.0,0.0159]
[1776462771001,68.37,77441.26,0.0,0.99992,0.0,0.0159]
[1776462771193,68.37,77441.26,0.0,0.99992,0.0,0.0159]
[1776462771496,68.37,77441.17,0.0,0.99992,0.0,0.01591]
[1776462776531,68.37,77446.76,0.0,0.99992,0.0,0.01581]
[1776462777881,68.37,77447.68,0.0,0.99992,0.0,0.01579]
[1776462777943,68.37,77447.68,0.0,0.99992,0.0,0.01579]
[1776462778045,68.37,77447.68,0.0,0.99992,0.0,0.01579]
[1776462778198,68.37,77447.68,0.0,0.99992,0.0,0.01579]
[1776462778545,68.37,77448.02,0.0,0.99992,0.0,0.01578]
[1776462783581,68.37,77446.66,0.0,0.99992,0.0,0.01581]
[1776462788615,68.37,77446.63,0.0,0.99992,0.0,0.01581]
[1776462791369,68.37,77446.56,0.0,0.99992,0.0,0.01581]
[1776462791443,68.37,77446.56,0.0,0.99992,0.0,0.01581]
[1776462791545,68.37,77446.56,0.0,0.99992,0.0,0.01581]
[1776462791470,68.37,77446.56,0.0,0.99992,0.0,0.01581]
[1776462791696,68.37,77446.56,0.0,0.99992,0.0,0.01581]
[1776462797679,68.37,77446.32,0.0,0.99992,0.0,0.01581]
[1776462803721,68.37,77445.9,0.0,0.99992,0.0,0.01582]
[1776462806884,68.37,77446.08,0.0,0.99992,0.0,0.01582]
[1776462806945,68.37,77446.08,0.0,0.99992,0.0,0.01582]
[1776462807192,68.37,77446.08,0.0,0.99992,0.0,0.01582]
[1776462807292,68.37,77446.08,0.0,0.99992,0.0,0.01582]
[1776462811778,68.37,77444.23,0.0,0.99992,0.0,0.01579]
[1776462816813,68.37,77444.35,0.0,0.99992,0.0,0.01579]
[1776462822045,68.37,77444.54,0.0,0.99992,0.0,0.01579]
[1776462822145,68.37,77444.54,0.0,0.99992,0.0,0.01579]
[1776462822197,68.37,77444.54,0.0,0.99992,0.0,0.01579]
[1776462822210,68.37,77447.96,0.0,0.99992,0.0,0.01573]
[1776462822856,68.37,77450.1,0.0,0.99992,0.0,0.01569]
[1776462828898,68.37,77451.6,0.0,0.99992,0.0,0.01566]
[1776462831919,68.37,77453.98,0.0,0.99992,0.0,0.01562]
[1776462834278,68.37,77454.16,0.0,0.99992,0.0,0.01562]
[1776462834425,68.37,77454.16,0.0,0.99992,0.0,0.01562]
[1776462834441,68.37,77454.16,0.0,0.99992,0.0,0.01562]
[1776462834527,68.37,77455.01,0.0,0.99992,0.0,0.0156]
[1776462835946,68.37,77460.49,0.0,0.99992,0.0,0.0155]
[1776462836954,68.37,77462.78,0.0,0.99992,0.0,0.01546]
[1776462841263,68.37,77463.82,0.0,0.99992,0.0,0.01545]
[1776462841419,68.37,77463.82,0.0,0.99992,0.0,0.01545]
[1776462841439,68.37,77463.82,0.0,0.99992,0.0,0.01545]
[1776462841537,68.37,77462.47,0.0,0.99992,0.0,0.01547]
[1776462847026,68.37,77462.0,0.0,0.99992,0.0,0.01548]
[1776462854074,68.37,77462.42,0.0,0.99992,0.0,0.01547]
[1776462855082,68.37,77469.12,0.0,0.99992,0.0,0.01535]
[1776462855877,68.37,77469.12,0.0,0.99992,0.0,0.01535]
[1776462855938,68.37,77469.12,0.0,0.99992,0.0,0.01535]
[1776462856034,68.37,77469.12,0.0,0.99992,0.0,0.01535]
[1776462856203,68.37,77469.12,0.0,0.99992,0.0,0.01535]
[1776462856257,68.37,77477.19,0.0,0.99992,0.0,0.01521]
[1776462857096,68.37,77473.67,0.0,0.99992,0.0,0.01528]
[1776462863138,68.37,77472.01,0.0,0.99992,0.0,0.0153]
[1776462865309,68.37,77473.59,0.0,0.99992,0.0,0.01528]
[1776462865383,68.37,77473.59,0.0,0.99992,0.0,0.01528]
[1776462865441,68.37,77473.59,0.0,0.99992,0.0,0.01528]
[1776462865522,68.37,77476.41,0.0,0.99992,0.0,0.01523]
[1776462870680,68.37,77478.02,0.0,0.99992,0.0,0.0152]
[1776462870692,68.37,77478.02,0.0,0.99992,0.0,0.0152]
[1776462870745,68.37,77478.02,0.0,0.99992,0.0,0.0152]
[1776462870938,68.37,77478.02,0.0,0.99992,0.0,0.0152]
[1776462871194,68.37,77477.91,0.0,0.99992,0.0,0.01515]
[1776462874215,68.37,77476.23,0.0,0.99992,0.0,0.01518]
[1776462875222,68.37,77479.48,0.0,0.99992,0.0,0.01512]
[1776462875746,68.37,77479.48,0.0,0.99992,0.0,0.01512]
[1776462875862,68.37,77479.48,0.0,0.99992,0.0,0.01512]
[1776462875937,68.37,77479.48,0.0,0.99992,0.0,0.01512]
[1776462876229,68.37,77480.69,0.0,0.99992,0.0,0.0151]
[1776462878243,68.37,77482.32,0.0,0.99992,0.0,0.01507]
[1776462881542,68.37,77483.5,0.0,0.99992,0.0,0.01505]
[1776462881644,68.37,77485.47,0.0,0.99992,0.0,0.01502]
[1776462881694,68.37,77485.47,0.0,0.99992,0.0,0.01502]
[1776462881760,68.37,77485.47,0.0,0.99992,0.0,0.01502]
[1776462881937,68.37,77485.47,0.0,0.99992,0.0,0.01502]
[1776462883279,68.37,77485.95,0.0,0.99992,0.0,0.01501]
[1776462888315,68.37,77485.42,0.0,0.99992,0.0,0.01502]
[1776462894357,68.37,77485.38,0.0,0.99992,0.0,0.01502]
[1776462897775,68.37,77486.83,0.0,0.99992,0.0,0.01499]
[1776462897936,68.37,77486.83,0.0,0.99992,0.0,0.01499]
[1776462897948,68.37,77486.83,0.0,0.99992,0.0,0.01499]
[1776462898197,68.37,77486.83,0.0,0.99992,0.0,0.01499]
[1776462898288,68.37,77486.83,0.0,0.99992,0.0,0.01499]
[1776462903419,68.37,77487.53,0.0,0.99992,0.0,0.01498]
[1776462907538,68.37,77487.78,0.0,0.99992,0.0,0.01498]
[1776462907639,68.37,77487.78,0.0,0.99992,0.0,0.01498]
[1776462907688,68.37,77487.78,0.0,0.99992,0.0,0.01498]
[1776462907729,68.37,77487.78,0.0,0.99992,0.0,0.01498]
[1776462907945,68.37,77487.78,0.0,0.99992,0.0,0.01498]
[1776462908455,68.37,77487.77,0.0,0.99992,0.0,0.01498]
[1776462910470,68.37,77490.02,0.0,0.99992,0.0,0.01494]
[1776462911493,68.37,77494.25,0.0,0.99992,0.0,0.01487]
[1776462912495,68.37,77500.0,0.0,0.99992,0.0,0.01477]
[1776462912828,68.37,77500.0,0.0,0.99992,0.0,0.01477]
[1776462912941,68.37,77500.0,0.0,0.99992,0.0,0.01477]
[1776462913503,68.37,77500.65,0.0,0.99992,0.0,0.01476]
[1776462914931,68.37,77500.68,0.0,0.99992,0.0,0.01476]
[1776462917359,68.37,77500.4,0.0,0.99992,0.0,0.01477]
[1776462917446,68.37,77500.4,0.0,0.99992,0.0,0.01477]
[1776462917531,68.37,77496.61,0.0,0.99992,0.0,0.01483]
[1776462918538,68.37,77493.56,0.0,0.99992,0.0,0.01488]
[1776462921939,68.37,77493.3,0.0,0.99992,0.0,0.01488]
[1776462929616,68.37,77493.22,0.0,0.99992,0.0,0.01489]
[1776462934650,68.37,77494.5,0.0,0.99992,0.0,0.01481]
[1776462937672,68.37,77492.82,0.0,0.99992,0.0,0.01484]
[1776462938679,68.37,77491.25,0.0,0.99992,0.0,0.01486]
[1776462941700,68.37,77489.82,0.0,0.99992,0.0,0.01489]
[1776462945088,68.37,77488.52,0.0,0.99992,0.0,0.01491]
[1776462945201,68.37,77488.52,0.0,0.99992,0.0,0.01491]
[1776462945731,68.37,77487.98,0.0,0.99992,0.0,0.01492]
[1776462947742,68.37,77486.21,0.0,0.99992,0.0,0.01495]
[1776462952780,68.37,77485.96,0.0,0.99992,0.0,0.01495]
[1776462957815,68.37,77485.89,0.0,0.99992,0.0,0.01495]
[1776462962850,68.37,77485.29,0.0,0.99992,0.0,0.01496]
[1776462967885,68.37,77485.21,0.0,0.99992,0.0,0.01497]
[1776462975941,68.37,77484.7,0.0,0.99992,0.0,0.01497]
[1776462980976,68.37,77484.56,0.0,0.99992,0.0,0.01498]
[1776462985010,68.37,77482.57,0.0,0.99992,0.0,0.01501]
[1776462986011,68.37,77481.0,0.0,0.99992,0.0,0.01504]
[1776462988026,68.37,77477.0,0.0,0.99992,0.0,0.01511]
[1776462989033,68.37,77472.78,0.0,0.99992,0.0,0.01518]
[1776462995076,68.37,77472.8,0.0,0.99992,0.0,0.01512]
[1776463002125,68.37,77472.48,0.0,0.99992,0.0,0.01513]
[1776463011188,68.37,77471.09,0.0,0.99992,0.0,0.01515]
[1776463014208,68.37,77469.63,0.0,0.99992,0.0,0.01518]
[1776463019244,68.37,77468.82,0.0,0.99992,0.0,0.01519]
[1776463024279,68.37,77467.52,0.0,0.99992,0.0,0.01521]
[1776463027300,68.37,77465.65,0.0,0.99992,0.0,0.01524]
[1776463029314,68.37,77470.3,0.0,0.99992,0.0,0.01516]
[1776463030321,68.37,77479.73,0.0,0.99992,0.0,0.015]
[1776463031328,68.37,77481.51,0.0,0.99992,0.0,0.01497]
[1776463032335,68.37,77483.76,0.0,0.99992,0.0,0.01494]
[1776463035697,68.37,77483.94,0.0,0.99992,0.0,0.01493]
[1776463035786,68.37,77484.05,0.0,0.99992,0.0,0.01493]
[1776463041398,68.37,77480.74,0.0,0.99992,0.0,0.01499]
[1776463046433,68.37,77482.93,0.0,0.99992,0.0,0.01495]
[1776463051503,68.37,77484.56,0.0,0.99992,0.0,0.01487]
[1776463056521,68.37,77484.45,0.0,0.99992,0.0,0.01487]
[1776463061556,68.37,77483.6,0.0,0.99992,0.0,0.01488]
[1776463068605,68.37,77483.71,0.0,0.99992,0.0,0.01488]
[1776463073639,68.37,77482.0,0.0,0.99992,0.0,0.01491]
[1776463079687,68.37,77482.01,0.0,0.99992,0.0,0.01491]
[1776463084722,68.37,77482.62,0.0,0.99992,0.0,0.0149]
[1776463091773,68.37,77482.66,0.0,0.99992,0.0,0.0149]
[1776463097816,68.37,77482.68,0.0,0.99992,0.0,0.0149]
[1776463098823,68.37,77489.18,0.0,0.99992,0.0,0.01479]
[1776463099830,68.37,77491.67,0.0,0.99992,0.0,0.01475]
[1776463102851,68.37,77497.75,0.0,0.99992,0.0,0.01465]
[1776463103858,68.37,77502.29,0.0,0.99993,0.0,0.01457]
[1776463104865,68.37,77504.79,0.0,0.99993,0.0,0.01453]
[1776463106879,68.37,77508.91,0.0,0.99993,0.0,0.01446]
[1776463109904,68.37,77500.33,0.0,0.99992,0.0,0.0146]
[1776463110911,68.37,77494.16,0.0,0.99992,0.0,0.01471]
[1776463114940,68.37,77500.42,0.0,0.99993,0.0,0.01455]
[1776463115947,68.37,77503.2,0.0,0.99993,0.0,0.0145]
[1776463116954,68.37,77506.83,0.0,0.99993,0.0,0.01444]
[1776463120982,68.37,77509.83,0.0,0.99993,0.0,0.01439]
[1776463124017,68.37,77513.34,0.0,0.99993,0.0,0.01434]
[1776463129038,68.37,77512.03,0.0,0.99993,0.0,0.01436]
[1776463134072,68.37,77511.15,0.0,0.99993,0.0,0.01437]
[1776463139108,68.37,77511.31,0.0,0.99993,0.0,0.01437]
[1776463144143,68.37,77511.59,0.0,0.99993,0.0,0.01436]
[1776463147164,68.37,77508.37,0.0,0.99993,0.0,0.01442]
[1776463152199,68.37,77507.72,0.0,0.99993,0.0,0.01443]
[1776463153206,68.37,77496.36,0.0,0.99992,0.0,0.01461]
[1776463154213,68.37,77492.28,0.0,0.99992,0.0,0.01468]
[1776463157233,68.37,77489.93,0.0,0.99992,0.0,0.01472]
[1776463162268,68.37,77490.84,0.0,0.99992,0.0,0.01471]
[1776463167304,68.37,77490.02,0.0,0.99992,0.0,0.01472]
[1776463173346,68.37,77490.09,0.0,0.99992,0.0,0.01466]
[1776463180397,68.37,77489.92,0.0,0.99992,0.0,0.01467]
[1776463185432,68.37,77489.96,0.0,0.99992,0.0,0.01467]
[1776463192484,68.37,77483.24,0.0,0.99992,0.0,0.01478]
[1776463193491,68.37,77477.62,0.0,0.99992,0.0,0.01487]
[1776463194498,68.37,77471.78,0.0,0.99992,0.0,0.01497]
[1776463200540,68.37,77471.83,0.0,0.99992,0.0,0.01497]
[1776463201548,68.37,77466.42,0.0,0.99992,0.0,0.01506]
[1776463202555,68.37,77447.75,0.0,0.99992,0.0,0.01539]
[1776463203562,68.37,77447.82,0.0,0.99992,0.0,0.01538]
[1776463205576,68.37,77451.15,0.0,0.99992,0.0,0.01533]
[1776463210611,68.37,77452.43,0.0,0.99992,0.0,0.0153]
[1776463215646,68.37,77451.5,0.0,0.99992,0.0,0.01532]
[1776463220681,68.37,77451.43,0.0,0.99992,0.0,0.01532]
[1776463223678,68.37,77451.72,0.0,0.99992,0.0,0.01532]
[1776463223943,68.37,77451.72,0.0,0.99992,0.0,0.01532]
[1776463223702,68.37,77451.5,0.0,0.99992,0.0,0.01532]
[1776463224709,68.37,77450.14,0.0,0.99992,0.0,0.01534]
[1776463225209,68.37,77450.14,0.0,0.99992,0.0,0.01534]
[1776463225700,68.37,77450.14,0.0,0.99992,0.0,0.01534]
[1776463231758,68.37,77451.96,0.0,0.99992,0.0,0.01526]
[1776463236793,68.37,77452.36,0.0,0.99992,0.0,0.01525]
[1776463242836,68.37,77451.44,0.0,0.99992,0.0,0.01526]
[1776463251900,68.37,77451.51,0.0,0.99992,0.0,0.01526]
[1776463252973,68.37,77451.51,0.0,0.99992,0.0,0.01526]
[1776463253700,68.37,77451.44,0.0,0.99992,0.0,0.01526]
[1776463255927,68.37,77450.48,0.0,0.99992,0.0,0.01528]
[1776463258948,68.37,77444.39,0.0,0.99992,0.0,0.01539]
[1776463259955,68.37,77437.79,0.0,0.99992,0.0,0.0155]
[1776463262976,68.37,77441.4,0.0,0.99992,0.0,0.01544]
[1776463263983,68.37,77449.13,0.0,0.99992,0.0,0.0153]
[1776463268012,68.37,77449.81,0.0,0.99992,0.0,0.01529]
[1776463273048,68.37,77449.19,0.0,0.99992,0.0,0.0153]
[1776463278084,68.37,77447.21,0.0,0.99992,0.0,0.01534]
[1776463283119,68.37,77449.62,0.0,0.99992,0.0,0.0153]
[1776463284863,68.37,77453.99,0.0,0.99992,0.0,0.01522]
[1776463290168,68.37,77454.03,0.0,0.99992,0.0,0.01522]
[1776463292182,68.37,77453.04,0.0,0.99992,0.0,0.01518]
[1776463299231,68.37,77451.96,0.0,0.99992,0.0,0.0152]
[1776463303259,68.37,77448.71,0.0,0.99992,0.0,0.01525]
[1776463308294,68.37,77449.15,0.0,0.99992,0.0,0.01525]
[1776463313329,68.37,77449.36,0.0,0.99992,0.0,0.01524]
[1776463318364,68.37,77448.41,0.0,0.99992,0.0,0.01526]
[1776463323398,68.37,77449.58,0.0,0.99992,0.0,0.01524]
[1776463325413,68.37,77445.2,0.0,0.99992,0.0,0.01532]
[1776463326420,68.37,77434.07,0.0,0.99992,0.0,0.01551]
[1776463327427,68.37,77431.71,0.0,0.99992,0.0,0.01555]
[1776463329441,68.37,77428.4,0.0,0.99992,0.0,0.01561]
[1776463330448,68.37,77421.07,0.0,0.99992,0.0,0.01574]
[1776463331455,68.37,77423.58,0.0,0.99992,0.0,0.0157]
[1776463332461,68.37,77429.88,0.0,0.99992,0.0,0.01558]
[1776463335482,68.37,77432.6,0.0,0.99992,0.0,0.01554]
[1776463338505,68.37,77436.15,0.0,0.99992,0.0,0.01547]
[1776463339512,68.37,77443.95,0.0,0.99992,0.0,0.01534]
[1776463340519,68.37,77447.63,0.0,0.99992,0.0,0.01527]
[1776463345558,68.37,77447.55,0.0,0.99992,0.0,0.01527]
[1776463347572,68.37,77444.08,0.0,0.99992,0.0,0.01534]
[1776463352878,68.37,77447.59,0.0,0.99992,0.0,0.01522]
[1776463352969,68.37,77450.57,0.0,0.99992,0.0,0.01517]
[1776463353614,68.37,77461.36,0.0,0.99992,0.0,0.01498]
[1776463354621,68.37,77467.86,0.0,0.99992,0.0,0.01487]
[1776463356803,68.37,77469.25,0.0,0.99992,0.0,0.01485]
[1776463357642,68.37,77461.75,0.0,0.99992,0.0,0.01498]
[1776463358649,68.37,77458.74,0.0,0.99992,0.0,0.01503]
[1776463363684,68.37,77467.81,0.0,0.99992,0.0,0.01487]
[1776463364690,68.37,77471.59,0.0,0.99992,0.0,0.01481]
[1776463366712,68.37,77474.68,0.0,0.99992,0.0,0.01476]
[1776463368726,68.37,77478.32,0.0,0.99992,0.0,0.0147]
[1776463370504,68.37,77478.55,0.0,0.99992,0.0,0.01469]
[1776463370695,68.37,77478.55,0.0,0.99992,0.0,0.01469]
[1776463370740,68.37,77479.59,0.0,0.99992,0.0,0.01467]
[1776463372981,68.37,77479.71,0.0,0.99992,0.0,0.01467]
[1776463373010,68.37,77482.56,0.0,0.99992,0.0,0.01463]
[1776463378796,68.37,77486.02,0.0,0.99993,0.0,0.01457]
[1776463379803,68.37,77488.41,0.0,0.99993,0.0,0.01453]
[1776463381117,68.37,77488.41,0.0,0.99993,0.0,0.01453]
[1776463381162,68.37,77484.32,0.0,0.99992,0.0,0.0146]
[1776463381195,68.37,77484.32,0.0,0.99992,0.0,0.0146]
[1776463381818,68.37,77481.53,0.0,0.99992,0.0,0.01464]
[1776463382824,68.37,77473.27,0.0,0.99992,0.0,0.01478]
[1776463383831,68.37,77469.22,0.0,0.99992,0.0,0.01485]
[1776463384838,68.37,77458.09,0.0,0.99992,0.0,0.01504]
[1776463385845,68.37,77455.14,0.0,0.99992,0.0,0.01509]
[1776463386852,68.37,77455.17,0.0,0.99992,0.0,0.01509]
[1776463391887,68.37,77455.63,0.0,0.99992,0.0,0.01508]
[1776463396925,68.37,77453.46,0.0,0.99992,0.0,0.01512]
[1776463399946,68.37,77457.53,0.0,0.99992,0.0,0.01505]
[1776463400571,68.37,77457.53,0.0,0.99992,0.0,0.01505]
[1776463400952,68.37,77457.53,0.0,0.99992,0.0,0.01505]
[1776463401041,68.37,77461.6,0.0,0.99992,0.0,0.01498]
[1776463402957,68.37,77463.13,0.0,0.99992,0.0,0.01495]
[1776463408958,68.37,77461.71,0.0,0.99992,0.0,0.01498]
[1776463409194,68.37,77461.71,0.0,0.99992,0.0,0.01498]
[1776463409114,68.37,77465.52,0.0,0.99992,0.0,0.01491]
[1776463410017,68.37,77473.15,0.0,0.99992,0.0,0.01478]
[1776463411024,68.37,77476.08,0.0,0.99992,0.0,0.01468]
[1776463411307,68.37,77476.08,0.0,0.99992,0.0,0.01468]
[1776463411453,68.37,77476.08,0.0,0.99992,0.0,0.01468]
[1776463412031,68.37,77476.15,0.0,0.99992,0.0,0.01468]
[1776463414698,68.37,77475.69,0.0,0.99992,0.0,0.01469]
[1776463420087,68.37,77476.33,0.0,0.99992,0.0,0.01467]
[1776463424115,68.37,77479.29,0.0,0.99992,0.0,0.01463]
[1776463424341,68.37,77479.29,0.0,0.99992,0.0,0.01463]
[1776463424447,68.37,77479.29,0.0,0.99992,0.0,0.01463]
[1776463425122,68.37,77479.36,0.0,0.99992,0.0,0.01462]
[1776463427137,68.37,77483.76,0.0,0.99993,0.0,0.01455]
[1776463429151,68.37,77486.47,0.0,0.99993,0.0,0.01451]
[1776463434186,68.37,77485.26,0.0,0.99993,0.0,0.01453]
[1776463435193,68.37,77478.06,0.0,0.99992,0.0,0.01465]
[1776463437207,68.37,77486.44,0.0,0.99993,0.0,0.01451]
[1776463438214,68.37,77491.22,0.0,0.99993,0.0,0.01443]
[1776463442242,68.37,77494.07,0.0,0.99993,0.0,0.01438]
[1776463448284,68.37,77495.16,0.0,0.99993,0.0,0.01436]
[1776463453318,68.37,77495.13,0.0,0.99993,0.0,0.01436]
[1776463457347,68.37,77499.2,0.0,0.99993,0.0,0.0143]
[1776463459361,68.37,77502.8,0.0,0.99993,0.0,0.01424]
[1776463464396,68.37,77504.22,0.0,0.99993,0.0,0.01422]
[1776463469431,68.37,77506.71,0.0,0.99993,0.0,0.01418]
[1776463470446,68.37,77509.92,0.0,0.99993,0.0,0.01412]
[1776463473465,68.37,77509.05,0.0,0.99993,0.0,0.01409]
[1776463474472,68.37,77512.06,0.0,0.99993,0.0,0.01404]
[1776463479508,68.37,77512.47,0.0,0.99993,0.0,0.01403]
[1776463485549,68.37,77512.97,0.0,0.99993,0.0,0.01402]
[1776463490741,68.37,77512.64,0.0,0.99993,0.0,0.01403]
[1776463490942,68.37,77512.64,0.0,0.99993,0.0,0.01403]
[1776463496626,68.37,77512.72,0.0,0.99993,0.0,0.01403]
[1776463498640,68.37,77498.38,0.0,0.99993,0.0,0.01426]
[1776463499647,68.37,77487.05,0.0,0.99993,0.0,0.01444]
[1776463500654,68.37,77487.36,0.0,0.99993,0.0,0.01444]
[1776463502363,68.37,77488.07,0.0,0.99993,0.0,0.01443]
[1776463504180,68.37,77489.61,0.0,0.99993,0.0,0.0144]
[1776463504281,68.37,77492.24,0.0,0.99993,0.0,0.01436]
[1776463504443,68.37,77492.24,0.0,0.99993,0.0,0.01436]
[1776463506193,68.37,77492.49,0.0,0.99993,0.0,0.01435]
[1776463507703,68.37,77496.19,0.0,0.99993,0.0,0.01429]
[1776463509418,68.37,77497.86,0.0,0.99993,0.0,0.01427]
[1776463509447,68.37,77497.86,0.0,0.99993,0.0,0.01427]
[1776463509841,68.37,77497.86,0.0,0.99993,0.0,0.01427]
[1776463509942,68.37,77497.86,0.0,0.99993,0.0,0.01427]
[1776463510043,68.37,77497.39,0.0,0.99993,0.0,0.01427]
[1776463513745,68.37,77501.24,0.0,0.99993,0.0,0.01421]
[1776463517323,68.37,77501.98,0.0,0.99993,0.0,0.0142]
[1776463517450,68.37,77501.98,0.0,0.99993,0.0,0.0142]
[1776463517538,68.37,77501.98,0.0,0.99993,0.0,0.0142]
[1776463517695,68.37,77501.98,0.0,0.99993,0.0,0.0142]
[1776463517793,68.37,77501.98,0.0,0.99993,0.0,0.0142]
[1776463519787,68.37,77509.86,0.0,0.99993,0.0,0.01407]
[1776463520794,68.37,77515.59,0.0,0.99993,0.0,0.01398]
[1776463521517,68.37,77515.59,0.0,0.99993,0.0,0.01398]
[1776463521698,68.37,77515.59,0.0,0.99993,0.0,0.01398]
[1776463522019,68.37,77515.59,0.0,0.99993,0.0,0.01398]
[1776463522197,68.37,77515.59,0.0,0.99993,0.0,0.01398]
[1776463522236,68.37,77515.62,0.0,0.99993,0.0,0.01398]
[1776463527842,68.37,77517.33,0.0,0.99993,0.0,0.01395]
[1776463529857,68.37,77508.52,0.0,0.99993,0.0,0.01409]
[1776463530864,68.37,77513.55,0.0,0.99993,0.0,0.01401]
[1776463531544,68.37,77513.55,0.0,0.99993,0.0,0.01401]
[1776463531700,68.37,77513.55,0.0,0.99993,0.0,0.01401]
[1776463532038,68.37,77513.55,0.0,0.99993,0.0,0.01401]
[1776463532191,68.37,77513.55,0.0,0.99993,0.0,0.01401]
[1776463532287,68.37,77513.0,0.0,0.99993,0.0,0.01397]
[1776463539927,68.37,77513.11,0.0,0.99993,0.0,0.01397]
[1776463542948,68.37,77516.76,0.0,0.99993,0.0,0.01391]
[1776463547983,68.37,77518.77,0.0,0.99993,0.0,0.01388]
[1776463548625,68.37,77518.77,0.0,0.99993,0.0,0.01388]
[1776463548703,68.37,77518.77,0.0,0.99993,0.0,0.01388]
[1776463549032,68.37,77518.77,0.0,0.99993,0.0,0.01388]
[1776463549190,68.37,77518.77,0.0,0.99993,0.0,0.01388]
[1776463549207,68.37,77518.57,0.0,0.99993,0.0,0.01388]
[1776463555032,68.37,77518.63,0.0,0.99993,0.0,0.01388]
[1776463564095,68.37,77512.74,0.0,0.99993,0.0,0.01397]
[1776463565704,68.37,77512.45,0.0,0.99993,0.0,0.01398]
[1776463565948,68.37,77512.45,0.0,0.99993,0.0,0.01398]
[1776463566174,68.37,77512.45,0.0,0.99993,0.0,0.01398]
[1776463566201,68.37,77512.45,0.0,0.99993,0.0,0.01398]
[1776463566275,68.37,77509.46,0.0,0.99993,0.0,0.01403]
[1776463574165,68.37,77508.85,0.0,0.99993,0.0,0.01404]
[1776463579200,68.37,77508.97,0.0,0.99993,0.0,0.01403]
[1776463581214,68.37,77511.66,0.0,0.99993,0.0,0.01399]
[1776463582221,68.37,77516.53,0.0,0.99993,0.0,0.01391]
[1776463583044,68.37,77516.53,0.0,0.99993,0.0,0.01391]
[1776463583204,68.37,77516.53,0.0,0.99993,0.0,0.01391]
[1776463583227,68.37,77518.24,0.0,0.99993,0.0,0.01389]
[1776463583471,68.37,77518.24,0.0,0.99993,0.0,0.01389]
[1776463583696,68.37,77518.24,0.0,0.99993,0.0,0.01389]
[1776463589269,68.37,77518.26,0.0,0.99993,0.0,0.01389]
[1776463595312,68.37,77518.11,0.0,0.99993,0.0,0.01384]
[1776463598333,68.37,77513.96,0.0,0.99993,0.0,0.0139]
[1776463599678,68.37,77514.38,0.0,0.99993,0.0,0.0139]
[1776463599696,68.37,77514.38,0.0,0.99993,0.0,0.0139]
[1776463600090,68.37,77514.38,0.0,0.99993,0.0,0.0139]
[1776463600198,68.37,77514.38,0.0,0.99993,0.0,0.0139]
[1776463600347,68.37,77515.5,0.0,0.99993,0.0,0.01388]
[1776463607397,68.37,77515.99,0.0,0.99993,0.0,0.01387]
[1776463608854,68.37,77515.99,0.0,0.99993,0.0,0.01387]
[1776463608942,68.37,77515.99,0.0,0.99993,0.0,0.01387]
[1776463609188,68.37,77515.99,0.0,0.99993,0.0,0.01387]
[1776463609242,68.37,77515.99,0.0,0.99993,0.0,0.01387]
[1776463609443,68.37,77515.99,0.0,0.99993,0.0,0.01387]
[1776463614445,68.37,77516.09,0.0,0.99993,0.0,0.01387]
[1776463619480,68.37,77515.78,0.0,0.99993,0.0,0.01387]
[1776463622385,68.37,77515.58,0.0,0.99993,0.0,0.01388]
[1776463622442,68.37,77516.3,0.0,0.99993,0.0,0.01386]
[1776463622750,68.37,77516.3,0.0,0.99993,0.0,0.01386]
[1776463622950,68.37,77516.3,0.0,0.99993,0.0,0.01386]
[1776463623038,68.37,77516.41,0.0,0.99993,0.0,0.01386]
[1776463628544,68.37,77516.78,0.0,0.99993,0.0,0.01386]
[1776463635592,68.37,77516.97,0.0,0.99993,0.0,0.01385]
[1776463640906,68.37,77516.9,0.0,0.99993,0.0,0.01386]
[1776463640942,68.37,77516.9,0.0,0.99993,0.0,0.01386]
[1776463641292,68.37,77516.9,0.0,0.99993,0.0,0.01386]
[1776463641306,68.37,77516.9,0.0,0.99993,0.0,0.01386]
[1776463641452,68.37,77516.9,0.0,0.99993,0.0,0.01386]
[1776463646669,68.37,77512.29,0.0,0.99993,0.0,0.01393]
[1776463647676,68.37,77508.77,0.0,0.99993,0.0,0.01398]
[1776463648683,68.37,77505.52,0.0,0.99993,0.0,0.01404]
[1776463650244,68.37,77505.52,0.0,0.99993,0.0,0.01404]
[1776463650387,68.37,77506.08,0.0,0.99993,0.0,0.01403]
[1776463650446,68.37,77506.08,0.0,0.99993,0.0,0.01403]
[1776463650628,68.37,77506.08,0.0,0.99993,0.0,0.01403]
[1776463650695,68.37,77506.08,0.0,0.99993,0.0,0.01403]
[1776463650698,68.37,77506.06,0.0,0.99993,0.0,0.01403]
[1776463652712,68.37,77505.21,0.0,0.99993,0.0,0.01399]
[1776463656739,68.37,77507.74,0.0,0.99993,0.0,0.01395]
[1776463658162,68.37,77507.74,0.0,0.99993,0.0,0.01395]
[1776463658195,68.37,77507.74,0.0,0.99993,0.0,0.01395]
[1776463658263,68.37,77508.84,0.0,0.99993,0.0,0.01393]
[1776463658639,68.37,77508.84,0.0,0.99993,0.0,0.01393]
[1776463658694,68.37,77508.84,0.0,0.99993,0.0,0.01393]
[1776463660767,68.37,77511.22,0.0,0.99993,0.0,0.01389]
[1776463662070,68.37,77511.22,0.0,0.99993,0.0,0.01389]
[1776463662204,68.37,77511.22,0.0,0.99993,0.0,0.01389]
[1776463662440,68.37,77511.22,0.0,0.99993,0.0,0.01389]
[1776463662441,68.37,77515.44,0.0,0.99993,0.0,0.01383]
[1776463662697,68.37,77515.44,0.0,0.99993,0.0,0.01383]
[1776463667816,68.37,77516.4,0.0,0.99993,0.0,0.01381]
[1776463672853,68.37,77515.39,0.0,0.99993,0.0,0.01383]
[1776463677890,68.37,77514.35,0.0,0.99993,0.0,0.01384]
[1776463678898,68.37,77512.22,0.0,0.99993,0.0,0.01388]
[1776463679669,68.37,77512.22,0.0,0.99993,0.0,0.01388]
[1776463679694,68.37,77512.22,0.0,0.99993,0.0,0.01388]
[1776463679906,68.37,77512.78,0.0,0.99993,0.0,0.01387]
[1776463680481,68.37,77512.78,0.0,0.99993,0.0,0.01387]
[1776463680701,68.37,77512.78,0.0,0.99993,0.0,0.01387]
[1776463688595,68.37,77515.22,0.0,0.99993,0.0,0.01383]
[1776463688693,68.37,77515.22,0.0,0.99993,0.0,0.01383]
[1776463688815,68.37,77515.22,0.0,0.99993,0.0,0.01383]
[1776463688944,68.37,77515.22,0.0,0.99993,0.0,0.01383]
[1776463688971,68.37,77515.43,0.0,0.99993,0.0,0.01383]
[1776463694006,68.37,77515.22,0.0,0.99993,0.0,0.01383]
[1776463698034,68.37,77517.13,0.0,0.99993,0.0,0.0138]
[1776463699130,68.37,77517.13,0.0,0.99993,0.0,0.0138]
[1776463699195,68.37,77517.13,0.0,0.99993,0.0,0.0138]
[1776463699232,68.37,77520.69,0.0,0.99993,0.0,0.01374]
[1776463699853,68.37,77520.69,0.0,0.99993,0.0,0.01374]
[1776463699946,68.37,77520.69,0.0,0.99993,0.0,0.01374]
[1776463705083,68.37,77519.55,0.0,0.99993,0.0,0.01376]
[1776463712131,68.37,77519.59,0.0,0.99993,0.0,0.01371]
[1776463714270,68.37,77519.59,0.0,0.99993,0.0,0.01371]
[1776463714450,68.37,77519.59,0.0,0.99993,0.0,0.01371]
[1776463715437,68.37,77519.59,0.0,0.99993,0.0,0.01371]
[1776463715689,68.37,77519.59,0.0,0.99993,0.0,0.01371]
[1776463716160,68.37,77519.87,0.0,0.99993,0.0,0.0137]
[1776463721195,68.37,77521.38,0.0,0.99993,0.0,0.01368]
[1776463726230,68.37,77520.13,0.0,0.99993,0.0,0.0137]
[1776463732271,68.37,77519.86,0.0,0.99993,0.0,0.0137]
[1776463737307,68.37,77519.96,0.0,0.99993,0.0,0.0137]
[1776463742363,68.37,77520.49,0.0,0.99993,0.0,0.01369]
[1776463742447,68.37,77520.49,0.0,0.99993,0.0,0.01369]
[1776463748384,68.37,77521.42,0.0,0.99993,0.0,0.01368]
[1776463754426,68.37,77521.79,0.0,0.99993,0.0,0.01367]
[1776463754755,68.37,77521.79,0.0,0.99993,0.0,0.01367]
[1776463754945,68.37,77521.79,0.0,0.99993,0.0,0.01367]
[1776463755434,68.37,77520.99,0.0,0.99993,0.0,0.01369]
[1776463755659,68.37,77520.99,0.0,0.99993,0.0,0.01369]
[1776463755696,68.37,77520.99,0.0,0.99993,0.0,0.01369]
[1776463761476,68.37,77521.09,0.0,0.99993,0.0,0.01369]
[1776463766511,68.37,77521.55,0.0,0.99993,0.0,0.01368]
[1776463768396,68.37,77521.78,0.0,0.99993,0.0,0.01367]
[1776463768440,68.37,77521.78,0.0,0.99993,0.0,0.01367]
[1776463768525,68.37,77521.72,0.0,0.99993,0.0,0.01368]
[1776463769272,68.37,77521.72,0.0,0.99993,0.0,0.01368]
[1776463769445,68.37,77521.72,0.0,0.99993,0.0,0.01368]
[1776463775575,68.37,77521.68,0.0,0.99993,0.0,0.01362]
[1776463780610,68.37,77522.03,0.0,0.99993,0.0,0.01362]
[1776463788568,68.37,77522.03,0.0,0.99993,0.0,0.01362]
[1776463788690,68.37,77522.03,0.0,0.99993,0.0,0.01362]
[1776463789457,68.37,77522.03,0.0,0.99993,0.0,0.01362]
[1776463789545,68.37,77522.03,0.0,0.99993,0.0,0.01362]
[1776463789702,68.37,77522.03,0.0,0.99993,0.0,0.01362]
[1776463796722,68.37,77522.42,0.0,0.99993,0.0,0.01361]
[1776463797642,68.37,77522.42,0.0,0.99993,0.0,0.01361]
[1776463797692,68.37,77522.42,0.0,0.99993,0.0,0.01361]
[1776463797782,68.37,77524.85,0.0,0.99993,0.0,0.01358]
[1776463798736,68.37,77532.46,0.0,0.99993,0.0,0.01346]
[1776463800104,68.37,77532.46,0.0,0.99993,0.0,0.01346]
[1776463800208,68.37,77532.46,0.0,0.99993,0.0,0.01346]
[1776463800309,68.37,77535.53,0.0,0.99993,0.0,0.01341]
[1776463804781,68.37,77533.32,0.0,0.99993,0.0,0.01344]
[1776463808665,68.37,77533.36,0.0,0.99993,0.0,0.01344]
[1776463808691,68.37,77533.36,0.0,0.99993,0.0,0.01344]
[1776463809349,68.37,77533.36,0.0,0.99993,0.0,0.01344]
[1776463809448,68.37,77533.36,0.0,0.99993,0.0,0.01344]
[1776463809484,68.37,77533.36,0.0,0.99993,0.0,0.01344]
[1776463812567,68.37,77533.33,0.0,0.99993,0.0,0.01344]
[1776463811830,68.37,77529.29,0.0,0.99993,0.0,0.01351]
[1776463812697,68.37,77529.29,0.0,0.99993,0.0,0.01351]
[1776463812888,68.37,77529.29,0.0,0.99993,0.0,0.01351]
[1776463812945,68.37,77529.29,0.0,0.99993,0.0,0.01351]
[1776463813040,68.37,77528.25,0.0,0.99993,0.0,0.01352]
[1776463818612,68.37,77527.61,0.0,0.99993,0.0,0.01353]
[1776463818697,68.37,77527.61,0.0,0.99993,0.0,0.01353]
[1776463823914,68.37,77527.05,0.0,0.99993,0.0,0.01354]
[1776463825704,68.37,77526.99,0.0,0.99993,0.0,0.01354]
[1776463825935,68.37,77526.99,0.0,0.99993,0.0,0.01354]
[1776463825970,68.37,77526.82,0.0,0.99993,0.0,0.01354]
[1776463826638,68.37,77526.82,0.0,0.99993,0.0,0.01354]
[1776463826702,68.37,77526.82,0.0,0.99993,0.0,0.01354]
[1776463828949,68.37,77524.84,0.0,0.99993,0.0,0.01358]
[1776463831970,68.37,77523.99,0.0,0.99993,0.0,0.01354]
[1776463837005,68.37,77524.46,0.0,0.99993,0.0,0.01353]
[1776463842041,68.37,77523.91,0.0,0.99993,0.0,0.01354]
[1776463845029,68.37,77524.09,0.0,0.99993,0.0,0.01354]
[1776463846558,68.37,77524.09,0.0,0.99993,0.0,0.01354]
[1776463846694,68.37,77524.09,0.0,0.99993,0.0,0.01354]
[1776463857154,68.37,77524.23,0.0,0.99993,0.0,0.01353]
[1776463858291,68.37,77524.23,0.0,0.99993,0.0,0.01353]
[1776463858444,68.37,77524.23,0.0,0.99993,0.0,0.01353]
[1776463862193,68.37,77516.18,0.0,0.99993,0.0,0.01366]
[1776463863343,68.37,77516.18,0.0,0.99993,0.0,0.01366]
[1776463863440,68.37,77516.18,0.0,0.99993,0.0,0.01366]
[1776463863542,68.37,77509.45,0.0,0.99993,0.0,0.01376]
[1776463867230,68.37,77513.72,0.0,0.99993,0.0,0.0137]
[1776463868120,68.37,77513.72,0.0,0.99993,0.0,0.0137]
[1776463868194,68.37,77513.72,0.0,0.99993,0.0,0.0137]
[1776463868237,68.37,77515.44,0.0,0.99993,0.0,0.01367]
[1776463873272,68.37,77514.97,0.0,0.99993,0.0,0.01368]
[1776463878308,68.37,77515.23,0.0,0.99993,0.0,0.01367]
[1776463879776,68.37,77515.44,0.0,0.99993,0.0,0.01367]
[1776463879942,68.37,77515.44,0.0,0.99993,0.0,0.01367]
[1776463882337,68.37,77512.95,0.0,0.99993,0.0,0.01371]
[1776463883344,68.37,77511.24,0.0,0.99993,0.0,0.01374]
[1776463884351,68.37,77509.59,0.0,0.99993,0.0,0.01376]
[1776463884908,68.37,77509.59,0.0,0.99993,0.0,0.01376]
[1776463884943,68.37,77509.59,0.0,0.99993,0.0,0.01376]
[1776463885357,68.37,77507.14,0.0,0.99993,0.0,0.0138]
[1776463886365,68.37,77501.36,0.0,0.99993,0.0,0.01389]
[1776463887372,68.37,77495.38,0.0,0.99993,0.0,0.01399]
[1776463888379,68.37,77493.71,0.0,0.99993,0.0,0.01401]
[1776463889148,68.37,77493.71,0.0,0.99993,0.0,0.01401]
[1776463889199,68.37,77493.71,0.0,0.99993,0.0,0.01401]
[1776463894421,68.37,77496.22,0.0,0.99993,0.0,0.01392]
[1776463897424,68.37,77497.5,0.0,0.99993,0.0,0.0139]
[1776463897444,68.37,77497.5,0.0,0.99993,0.0,0.0139]
[1776463903484,68.37,77497.54,0.0,0.99993,0.0,0.0139]
[1776463911540,68.37,77497.36,0.0,0.99993,0.0,0.0139]
[1776463917581,68.37,77504.69,0.0,0.99993,0.0,0.01379]
[1776463918173,68.37,77504.69,0.0,0.99993,0.0,0.01379]
[1776463918215,68.37,77504.69,0.0,0.99993,0.0,0.01379]
[1776463918589,68.37,77510.37,0.0,0.99993,0.0,0.0137]
[1776463920603,68.37,77515.33,0.0,0.99993,0.0,0.01362]
[1776463921610,68.37,77519.88,0.0,0.99993,0.0,0.01355]
[1776463922358,68.37,77519.88,0.0,0.99993,0.0,0.01355]
[1776463922444,68.37,77519.88,0.0,0.99993,0.0,0.01355]
[1776463928659,68.37,77521.8,0.0,0.99993,0.0,0.01352]
[1776463935707,68.37,77522.15,0.0,0.99993,0.0,0.01351]
[1776463943085,68.37,77522.33,0.0,0.99993,0.0,0.01351]
[1776463943194,68.37,77522.33,0.0,0.99993,0.0,0.01351]
[1776463949359,68.37,77522.55,0.0,0.99993,0.0,0.01351]
[1776463949439,68.37,77522.55,0.0,0.99993,0.0,0.01351]
[1776463949457,68.37,77524.56,0.0,0.99993,0.0,0.01348]
[1776463949806,68.37,77526.46,0.0,0.99993,0.0,0.01345]
[1776463950813,68.37,77527.82,0.0,0.99993,0.0,0.01343]
[1776463951820,68.37,77530.03,0.0,0.99993,0.0,0.01334]
[1776463954841,68.37,77532.11,0.0,0.99993,0.0,0.01331]
[1776463956097,68.37,77532.11,0.0,0.99993,0.0,0.01331]
[1776463956194,68.37,77532.11,0.0,0.99993,0.0,0.01331]
[1776463956290,68.37,77535.15,0.0,0.99993,0.0,0.01326]
[1776463961890,68.37,77535.73,0.0,0.99993,0.0,0.01326]
[1776463967626,68.37,77535.98,0.0,0.99993,0.0,0.01325]
[1776463967689,68.37,77535.98,0.0,0.99993,0.0,0.01325]
[1776463970512,68.37,77537.04,0.0,0.99993,0.0,0.01324]
[1776463971960,68.37,77535.04,0.0,0.99993,0.0,0.01327]
[1776463974981,68.37,77533.58,0.0,0.99993,0.0,0.01329]
[1776463981024,68.37,77534.18,0.0,0.99993,0.0,0.01328]
[1776463985052,68.37,77532.15,0.0,0.99993,0.0,0.01331]
[1776463990087,68.37,77532.04,0.0,0.99993,0.0,0.01331]
[1776463995122,68.37,77532.38,0.0,0.99993,0.0,0.01331]
[1776463999150,68.37,77530.88,0.0,0.99993,0.0,0.01333]
[1776464001164,68.37,77528.85,0.0,0.99993,0.0,0.01336]
[1776464004184,68.37,77526.13,0.0,0.99993,0.0,0.0134]
[1776464009223,68.37,77525.48,0.0,0.99993,0.0,0.01341]
[1776464014259,68.37,77525.48,0.0,0.99993,0.0,0.01336]
[1776464019294,68.37,77525.32,0.0,0.99993,0.0,0.01336]
[1776464025336,68.37,77525.39,0.0,0.99993,0.0,0.01336]
[1776464033391,68.37,77525.36,0.0,0.99993,0.0,0.01336]
[1776464038427,68.37,77524.01,0.0,0.99993,0.0,0.01338]
[1776464043462,68.37,77524.59,0.0,0.99993,0.0,0.01338]
[1776464048497,68.37,77524.29,0.0,0.99993,0.0,0.01338]
[1776464053532,68.37,77524.57,0.0,0.99993,0.0,0.01338]
[1776464058567,68.37,77524.62,0.0,0.99993,0.0,0.01337]
[1776464069645,68.37,77524.99,0.0,0.99993,0.0,0.01337]
[1776464071659,68.37,77524.22,0.0,0.99993,0.0,0.01333]
[1776464076694,68.37,77525.03,0.0,0.99993,0.0,0.01332]
[1776464087770,68.37,77525.06,0.0,0.99993,0.0,0.01332]
[1776464090793,68.37,77519.21,0.0,0.99993,0.0,0.01341]
[1776464091880,68.37,77512.16,0.0,0.99993,0.0,0.01352]
[1776464092087,68.37,77512.16,0.0,0.99993,0.0,0.01352]
[1776464092820,68.37,77456.93,0.0,0.99993,0.0,0.0144]
[1776464093821,68.37,77447.05,0.0,0.99992,0.0,0.01456]
[1776464094826,68.37,77438.51,0.0,0.99992,0.0,0.0147]
[1776464095855,68.37,77438.51,0.0,0.99992,0.0,0.0147]
[1776464095915,68.37,77441.06,0.0,0.99992,0.0,0.01466]
[1776464096839,68.37,77448.33,0.0,0.99992,0.0,0.01454]
[1776464101875,68.37,77449.53,0.0,0.99992,0.0,0.01452]
[1776464102882,68.37,77452.26,0.0,0.99993,0.0,0.01447]
[1776464105903,68.37,77455.93,0.0,0.99993,0.0,0.01441]
[1776464106910,68.37,77457.53,0.0,0.99993,0.0,0.01439]
[1776464112952,68.37,77458.07,0.0,0.99993,0.0,0.01438]
[1776464113959,68.37,77459.81,0.0,0.99993,0.0,0.01435]
[1776464115373,68.37,77464.85,0.0,0.99993,0.0,0.01427]
[1776464116471,68.37,77464.85,0.0,0.99993,0.0,0.01427]
[1776464117950,68.37,77464.77,0.0,0.99993,0.0,0.01427]
[1776464117430,68.37,77466.49,0.0,0.99993,0.0,0.01424]
[1776464118756,68.37,77469.57,0.0,0.99993,0.0,0.01419]
[1776464124029,68.37,77472.81,0.0,0.99993,0.0,0.01414]
[1776464129064,68.37,77474.24,0.0,0.99993,0.0,0.01411]
[1776464132085,68.37,77479.36,0.0,0.99993,0.0,0.01398]
[1776464134283,68.37,77479.48,0.0,0.99993,0.0,0.01398]
[1776464134443,68.37,77479.48,0.0,0.99993,0.0,0.01398]
[1776464139134,68.37,77480.95,0.0,0.99993,0.0,0.01395]
[1776464143162,68.37,77472.22,0.0,0.99993,0.0,0.01409]
[1776464144676,68.37,77472.22,0.0,0.99993,0.0,0.01409]
[1776464144715,68.37,77458.92,0.0,0.99993,0.0,0.01431]
[1776464145187,68.37,77444.44,0.0,0.99992,0.0,0.01455]
[1776464146196,68.37,77432.51,0.0,0.99992,0.0,0.01475]
[1776464147201,68.37,77431.43,0.0,0.99992,0.0,0.01477]
[1776464148713,68.37,77431.43,0.0,0.99992,0.0,0.01477]
[1776464148736,68.37,77428.96,0.0,0.99992,0.0,0.01481]
[1776464149600,68.37,77428.96,0.0,0.99992,0.0,0.01481]
[1776464149741,68.37,77430.39,0.0,0.99992,0.0,0.01478]
[1776464150223,68.37,77408.11,0.0,0.99992,0.0,0.01516]
[1776464151245,68.37,77398.83,0.0,0.99992,0.0,0.01532]
[1776464152238,68.37,77395.38,0.0,0.99992,0.0,0.01538]
[1776464153640,68.37,77395.38,0.0,0.99992,0.0,0.01538]
[1776464153648,68.37,77396.87,0.0,0.99992,0.0,0.01536]
[1776464154252,68.37,77399.41,0.0,0.99992,0.0,0.01531]
[1776464155690,68.37,77399.41,0.0,0.99992,0.0,0.01531]
[1776464157273,68.37,77396.17,0.0,0.99992,0.0,0.01537]
[1776464160294,68.37,77393.09,0.0,0.99992,0.0,0.01542]
[1776464161301,68.37,77394.64,0.0,0.99992,0.0,0.0154]
[1776464162308,68.37,77398.17,0.0,0.99992,0.0,0.01534]
[1776464164322,68.37,77402.86,0.0,0.99992,0.0,0.01525]
[1776464165969,68.37,77402.86,0.0,0.99992,0.0,0.01525]
[1776464165329,68.37,77406.52,0.0,0.99992,0.0,0.01519]
[1776464170800,68.37,77407.83,0.0,0.99992,0.0,0.01517]
[1776464170936,68.37,77407.83,0.0,0.99992,0.0,0.01517]
[1776464176406,68.37,77408.01,0.0,0.99992,0.0,0.01517]
[1776464181441,68.37,77410.1,0.0,0.99992,0.0,0.01513]
[1776464182448,68.37,77414.17,0.0,0.99992,0.0,0.01506]
[1776464183455,68.37,77422.41,0.0,0.99992,0.0,0.01492]
[1776464184462,68.37,77428.37,0.0,0.99992,0.0,0.01482]
[1776464186925,68.37,77427.99,0.0,0.99992,0.0,0.01482]
[1776464186943,68.37,77427.99,0.0,0.99992,0.0,0.01482]
[1776464189497,68.37,77429.7,0.0,0.99992,0.0,0.0148]
[1776464190504,68.37,77432.58,0.0,0.99992,0.0,0.01475]
[1776464192838,68.37,77433.72,0.0,0.99992,0.0,0.01467]
[1776464192936,68.37,77433.72,0.0,0.99992,0.0,0.01467]
[1776464198562,68.37,77433.25,0.0,0.99992,0.0,0.01468]
[1776464200577,68.37,77426.31,0.0,0.99992,0.0,0.0148]
[1776464202918,68.37,77425.56,0.0,0.99992,0.0,0.01481]
[1776464202951,68.37,77425.56,0.0,0.99992,0.0,0.01481]
[1776464208637,68.37,77424.48,0.0,0.99992,0.0,0.01483]
[1776464214679,68.37,77424.45,0.0,0.99992,0.0,0.01483]
[1776464215428,68.37,77424.45,0.0,0.99992,0.0,0.01483]
[1776464215443,68.37,77424.45,0.0,0.99992,0.0,0.01483]
[1776464218713,68.37,77430.14,0.0,0.99992,0.0,0.01473]
[1776464219716,68.37,77435.35,0.0,0.99992,0.0,0.01465]
[1776464220723,68.37,77440.71,0.0,0.99992,0.0,0.01456]
[1776464221730,68.37,77447.74,0.0,0.99993,0.0,0.01444]
[1776464222737,68.37,77451.42,0.0,0.99993,0.0,0.01438]
[1776464223744,68.37,77453.36,0.0,0.99993,0.0,0.01435]
[1776464224986,68.37,77453.36,0.0,0.99993,0.0,0.01435]
[1776464225200,68.37,77453.41,0.0,0.99993,0.0,0.01435]
[1776464227772,68.37,77452.04,0.0,0.99993,0.0,0.01437]
[1776464232807,68.37,77448.46,0.0,0.99993,0.0,0.01443]
[1776464233814,68.37,77438.36,0.0,0.99992,0.0,0.01459]
[1776464234820,68.37,77434.99,0.0,0.99992,0.0,0.01465]
[1776464235828,68.37,77431.79,0.0,0.99992,0.0,0.0147]
[1776464237510,68.37,77431.8,0.0,0.99992,0.0,0.0147]
[1776464237693,68.37,77431.8,0.0,0.99992,0.0,0.0147]
[1776464239856,68.37,77428.57,0.0,0.99992,0.0,0.01476]
[1776464240863,68.37,77421.92,0.0,0.99992,0.0,0.01487]
[1776464242877,68.37,77423.65,0.0,0.99992,0.0,0.01484]
[1776464244273,68.37,77424.64,0.0,0.99992,0.0,0.01483]
[1776464244440,68.37,77424.64,0.0,0.99992,0.0,0.01483]
[1776464246905,68.37,77422.91,0.0,0.99992,0.0,0.01485]
[1776464249936,68.37,77418.99,0.0,0.99992,0.0,0.01492]
[1776464250937,68.37,77388.42,0.0,0.99992,0.0,0.01545]
[1776464251313,68.37,77388.42,0.0,0.99992,0.0,0.01545]
[1776464251953,68.37,77374.06,0.0,0.99992,0.0,0.01564]
[1776464252960,68.37,77374.4,0.0,0.99992,0.0,0.01564]
[1776464253967,68.37,77361.53,0.0,0.99992,0.0,0.01587]
[1776464254974,68.37,77369.19,0.0,0.99992,0.0,0.01573]
[1776464255394,68.37,77369.19,0.0,0.99992,0.0,0.01573]
[1776464255981,68.37,77368.49,0.0,0.99992,0.0,0.01574]
[1776464257996,68.37,77365.37,0.0,0.99992,0.0,0.0158]
[1776464259003,68.37,77363.2,0.0,0.99992,0.0,0.01584]
[1776464260015,68.37,77356.61,0.0,0.99992,0.0,0.01596]
[1776464261021,68.37,77354.28,0.0,0.99992,0.0,0.016]
[1776464262028,68.37,77354.74,0.0,0.99992,0.0,0.01599]
[1776464264042,68.37,77358.64,0.0,0.99992,0.0,0.01592]
[1776464265049,68.37,77362.27,0.0,0.99992,0.0,0.01586]
[1776464267063,68.37,77364.89,0.0,0.99992,0.0,0.01581]
[1776464267707,68.37,77364.89,0.0,0.99992,0.0,0.01581]
[1776464270536,68.37,77365.67,0.0,0.99992,0.0,0.01579]
[1776464270695,68.37,77365.67,0.0,0.99992,0.0,0.01579]
[1776464272098,68.37,77369.77,0.0,0.99992,0.0,0.01572]
[1776464273106,68.37,77381.69,0.0,0.99992,0.0,0.01551]
[1776464274113,68.37,77382.59,0.0,0.99992,0.0,0.01549]
[1776464275120,68.37,77385.83,0.0,0.99992,0.0,0.01544]
[1776464276127,68.37,77392.71,0.0,0.99992,0.0,0.01532]
[1776464277134,68.37,77400.8,0.0,0.99992,0.0,0.01518]
[1776464279148,68.37,77406.53,0.0,0.99992,0.0,0.01508]
[1776464280155,68.37,77411.37,0.0,0.99992,0.0,0.01499]
[1776464281162,68.37,77406.64,0.0,0.99992,0.0,0.01508]
[1776464282169,68.37,77401.64,0.0,0.99992,0.0,0.01516]
[1776464284780,68.37,77400.91,0.0,0.99992,0.0,0.01517]
[1776464284936,68.37,77400.91,0.0,0.99992,0.0,0.01517]
[1776464286198,68.37,77394.99,0.0,0.99992,0.0,0.01528]
[1776464287205,68.37,77390.3,0.0,0.99992,0.0,0.01536]
[1776464288212,68.37,77388.29,0.0,0.99992,0.0,0.01539]
[1776464289772,68.37,77388.29,0.0,0.99992,0.0,0.01539]
[1776464289943,68.37,77388.29,0.0,0.99992,0.0,0.01539]
[1776464291233,68.37,77386.4,0.0,0.99992,0.0,0.01543]
[1776464294254,68.37,77382.36,0.0,0.99992,0.0,0.0155]
[1776464296538,68.37,77381.87,0.0,0.99992,0.0,0.01551]
[1776464296698,68.37,77381.87,0.0,0.99992,0.0,0.01551]
[1776464302310,68.37,77382.96,0.0,0.99992,0.0,0.01549]
[1776464305268,68.37,77383.5,0.0,0.99992,0.0,0.01548]
[1776464305441,68.37,77383.5,0.0,0.99992,0.0,0.01548]
[1776464308352,68.37,77382.02,0.0,0.99992,0.0,0.0155]
[1776464317415,68.37,77382.34,0.0,0.99992,0.0,0.01544]
[1776464322816,68.37,77382.67,0.0,0.99992,0.0,0.01543]
[1776464322949,68.37,77382.67,0.0,0.99992,0.0,0.01543]
[1776464329499,68.37,77383.91,0.0,0.99992,0.0,0.01541]
[1776464337681,68.37,77383.45,0.0,0.99992,0.0,0.01542]
[1776464337944,68.37,77383.45,0.0,0.99992,0.0,0.01542]
[1776464343077,68.37,77383.06,0.0,0.99992,0.0,0.01543]
[1776464343598,68.37,77376.94,0.0,0.99992,0.0,0.01554]
[1776464344605,68.37,77373.98,0.0,0.99992,0.0,0.01559]
[1776464347011,68.37,77372.87,0.0,0.99992,0.0,0.01561]
[1776464347105,68.37,77372.46,0.0,0.99992,0.0,0.01562]
[1776464351655,68.37,77375.08,0.0,0.99992,0.0,0.01557]
[1776464352662,68.37,77378.11,0.0,0.99992,0.0,0.01552]
[1776464354942,68.37,77379.28,0.0,0.99992,0.0,0.01549]
[1776464355042,68.37,77379.25,0.0,0.99992,0.0,0.01549]
[1776464357159,68.37,77379.21,0.0,0.99992,0.0,0.0155]
[1776464357202,68.37,77379.21,0.0,0.99992,0.0,0.0155]
[1776464358704,68.37,77374.64,0.0,0.99992,0.0,0.01558]
[1776464362732,68.37,77364.52,0.0,0.99992,0.0,0.01576]
[1776464364616,68.37,77365.99,0.0,0.99992,0.0,0.01573]
[1776464364705,68.37,77365.99,0.0,0.99992,0.0,0.01573]
[1776464365206,68.37,77365.99,0.0,0.99992,0.0,0.01573]
[1776464365441,68.37,77364.57,0.0,0.99992,0.0,0.01576]
[1776464365753,68.37,77364.34,0.0,0.99992,0.0,0.01576]
[1776464369781,68.37,77361.32,0.0,0.99992,0.0,0.01581]
[1776464371945,68.37,77361.32,0.0,0.99992,0.0,0.01581]
[1776464372201,68.37,77361.32,0.0,0.99992,0.0,0.01581]
[1776464374816,68.37,77369.44,0.0,0.99992,0.0,0.01561]
[1776464375822,68.37,77376.07,0.0,0.99992,0.0,0.01549]
[1776464377283,68.37,77376.1,0.0,0.99992,0.0,0.01549]
[1776464377447,68.37,77376.1,0.0,0.99992,0.0,0.01549]
[1776464378143,68.37,77376.1,0.0,0.99992,0.0,0.01549]
[1776464378188,68.37,77376.1,0.0,0.99992,0.0,0.01549]
[1776464378437,68.37,77376.14,0.0,0.99992,0.0,0.01549]
[1776464381865,68.37,77387.43,0.0,0.99992,0.0,0.01529]
[1776464382872,68.37,77391.6,0.0,0.99992,0.0,0.01522]
[1776464384718,68.37,77392.59,0.0,0.99992,0.0,0.0152]
[1776464384944,68.37,77392.59,0.0,0.99992,0.0,0.0152]
[1776464390928,68.37,77392.37,0.0,0.99992,0.0,0.01521]
[1776464393662,68.37,77390.71,0.0,0.99992,0.0,0.01524]
[1776464393698,68.37,77390.71,0.0,0.99992,0.0,0.01524]
[1776464394117,68.37,77390.71,0.0,0.99992,0.0,0.01524]
[1776464394200,68.37,77390.71,0.0,0.99992,0.0,0.01524]
[1776464394178,68.37,77391.28,0.0,0.99992,0.0,0.01523]
[1776464400999,68.37,77392.42,0.0,0.99992,0.0,0.01521]
[1776464403012,68.37,77389.7,0.0,0.99992,0.0,0.01525]
[1776464408200,68.37,77389.75,0.0,0.99992,0.0,0.01525]
[1776464408443,68.37,77389.75,0.0,0.99992,0.0,0.01525]
[1776464412082,68.37,77387.15,0.0,0.99992,0.0,0.0153]
[1776464412875,68.37,77387.15,0.0,0.99992,0.0,0.0153]
[1776464412945,68.37,77387.15,0.0,0.99992,0.0,0.0153]
[1776464413099,68.37,77387.15,0.0,0.99992,0.0,0.0153]
[1776464413197,68.37,77387.15,0.0,0.99992,0.0,0.0153]
[1776464413197,68.37,77386.2,0.0,0.99992,0.0,0.01532]
[1776464416110,68.37,77382.01,0.0,0.99992,0.0,0.01539]
[1776464417208,68.37,77382.01,0.0,0.99992,0.0,0.01539]
[1776464417270,68.37,77378.59,0.0,0.99992,0.0,0.01545]
[1776464417445,68.37,77378.59,0.0,0.99992,0.0,0.01545]
[1776464423159,68.37,77377.17,0.0,0.99992,0.0,0.01547]
[1776464424377,68.37,77376.6,0.0,0.99992,0.0,0.01548]
[1776464424442,68.37,77376.6,0.0,0.99992,0.0,0.01548]
[1776464425005,68.37,77376.6,0.0,0.99992,0.0,0.01548]
[1776464425194,68.37,77376.6,0.0,0.99992,0.0,0.01548]
[1776464425173,68.37,77376.71,0.0,0.99992,0.0,0.01548]
[1776464428194,68.37,77370.66,0.0,0.99992,0.0,0.01559]
[1776464429143,68.37,77370.66,0.0,0.99992,0.0,0.01559]
[1776464429203,68.37,77370.66,0.0,0.99992,0.0,0.01559]
[1776464431215,68.37,77368.46,0.0,0.99992,0.0,0.01557]
[1776464432223,68.37,77372.02,0.0,0.99992,0.0,0.01551]
[1776464433230,68.37,77381.36,0.0,0.99992,0.0,0.01534]
[1776464433976,68.37,77381.36,0.0,0.99992,0.0,0.01534]
[1776464434195,68.37,77381.36,0.0,0.99992,0.0,0.01534]
[1776464434237,68.37,77383.99,0.0,0.99992,0.0,0.0153]
[1776464434751,68.37,77383.99,0.0,0.99992,0.0,0.0153]
[1776464434965,68.37,77383.99,0.0,0.99992,0.0,0.0153]
[1776464435244,68.37,77386.14,0.0,0.99992,0.0,0.01526]
[1776464436251,68.37,77389.6,0.0,0.99992,0.0,0.0152]
[1776464440279,68.37,77398.62,0.0,0.99992,0.0,0.01504]
[1776464441286,68.37,77404.57,0.0,0.99992,0.0,0.01494]
[1776464442423,68.37,77405.41,0.0,0.99992,0.0,0.01493]
[1776464442445,68.37,77405.41,0.0,0.99992,0.0,0.01493]
[1776464450349,68.37,77413.16,0.0,0.99992,0.0,0.0148]
[1776464451356,68.37,77416.99,0.0,0.99992,0.0,0.01473]
[1776464453432,68.37,77415.71,0.0,0.99992,0.0,0.01475]
[1776464453694,68.37,77415.71,0.0,0.99992,0.0,0.01475]
[1776464454421,68.37,77415.27,0.0,0.99992,0.0,0.01476]
[1776464454444,68.37,77415.27,0.0,0.99992,0.0,0.01476]
[1776464454456,68.37,77415.27,0.0,0.99992,0.0,0.01476]
[1776464457398,68.37,77417.91,0.0,0.99992,0.0,0.01472]
[1776464460365,68.37,77416.34,0.0,0.99992,0.0,0.01474]
[1776464460438,68.37,77416.34,0.0,0.99992,0.0,0.01474]
[1776464464944,68.37,77416.85,0.0,0.99992,0.0,0.01473]
[1776464465189,68.37,77416.85,0.0,0.99992,0.0,0.01473]
[1776464465224,68.37,77417.03,0.0,0.99992,0.0,0.01473]
[1776464472222,68.37,77417.21,0.0,0.99992,0.0,0.01473]
[1776464472444,68.37,77417.17,0.0,0.99992,0.0,0.01473]
[1776464476890,68.37,77418.02,0.0,0.99992,0.0,0.01471]
[1776464476944,68.37,77418.02,0.0,0.99992,0.0,0.01471]
[1776464477458,68.37,77416.3,0.0,0.99992,0.0,0.01474]
[1776464477696,68.37,77416.3,0.0,0.99992,0.0,0.01474]
[1776464477797,68.37,77412.97,0.0,0.99992,0.0,0.0148]
[1776464480559,68.37,77415.39,0.0,0.99992,0.0,0.01476]
[1776464483324,68.37,77417.01,0.0,0.99992,0.0,0.01473]
[1776464483439,68.37,77416.22,0.0,0.99992,0.0,0.01475]
[1776464483580,68.37,77418.78,0.0,0.99992,0.0,0.0147]
[1776464484587,68.37,77422.58,0.0,0.99992,0.0,0.01464]
[1776464485915,68.37,77422.58,0.0,0.99992,0.0,0.01464]
[1776464485942,68.37,77422.58,0.0,0.99992,0.0,0.01464]
[1776464486021,68.37,77426.8,0.0,0.99992,0.0,0.01457]
[1776464486601,68.37,77429.12,0.0,0.99992,0.0,0.01453]
[1776464488792,68.37,77430.15,0.0,0.99992,0.0,0.01451]
[1776464488939,68.37,77430.15,0.0,0.99992,0.0,0.01451]
[1776464494797,68.37,77429.03,0.0,0.99993,0.0,0.01448]
[1776464494952,68.37,77429.03,0.0,0.99993,0.0,0.01448]
[1776464495037,68.37,77424.79,0.0,0.99992,0.0,0.01455]
[1776464496087,68.37,77424.79,0.0,0.99992,0.0,0.01455]
[1776464496196,68.37,77424.79,0.0,0.99992,0.0,0.01455]
[1776464496297,68.37,77423.16,0.0,0.99992,0.0,0.01457]
[1776464502713,68.37,77422.95,0.0,0.99992,0.0,0.01458]
[1776464507214,68.37,77423.05,0.0,0.99992,0.0,0.01458]
[1776464507440,68.37,77421.2,0.0,0.99992,0.0,0.01461]
[1776464507748,68.37,77418.9,0.0,0.99992,0.0,0.01464]
[1776464508755,68.37,77405.94,0.0,0.99992,0.0,0.01486]
[1776464510286,68.37,77405.94,0.0,0.99992,0.0,0.01486]
[1776464510346,68.37,77399.47,0.0,0.99992,0.0,0.01497]
[1776464510452,68.37,77399.47,0.0,0.99992,0.0,0.01497]
[1776464511337,68.37,77399.47,0.0,0.99992,0.0,0.01497]
[1776464511439,68.37,77399.31,0.0,0.99992,0.0,0.01498]
[1776464511776,68.37,77399.63,0.0,0.99992,0.0,0.01497]
[1776464516811,68.37,77397.57,0.0,0.99992,0.0,0.01501]
[1776464518317,68.37,77397.57,0.0,0.99992,0.0,0.01501]
[1776464518435,68.37,77397.96,0.0,0.99992,0.0,0.015]
[1776464523860,68.37,77398.08,0.0,0.99992,0.0,0.015]
[1776464526945,68.37,77398.08,0.0,0.99992,0.0,0.015]
[1776464526988,68.37,77409.08,0.0,0.99992,0.0,0.01481]
[1776464527888,68.37,77408.77,0.0,0.99992,0.0,0.01482]
[1776464528580,68.37,77408.77,0.0,0.99992,0.0,0.01482]
[1776464528702,68.37,77408.77,0.0,0.99992,0.0,0.01482]
[1776464528895,68.37,77406.82,0.0,0.99992,0.0,0.01485]
[1776464533930,68.37,77417.89,0.0,0.99992,0.0,0.01466]
[1776464535194,68.37,77417.89,0.0,0.99992,0.0,0.01466]
[1776464535295,68.37,77424.4,0.0,0.99992,0.0,0.01455]
[1776464535441,68.37,77424.4,0.0,0.99992,0.0,0.01455]
[1776464545007,68.37,77422.84,0.0,0.99992,0.0,0.01458]
[1776464546167,68.37,77422.84,0.0,0.99992,0.0,0.01458]
[1776464547830,68.37,77422.77,0.0,0.99992,0.0,0.01458]
[1776464547944,68.37,77422.77,0.0,0.99992,0.0,0.01458]
[1776464548032,68.37,77422.77,0.0,0.99992,0.0,0.01458]
[1776464554070,68.37,77424.12,0.0,0.99992,0.0,0.0145]
[1776464557091,68.37,77430.78,0.0,0.99993,0.0,0.01439]
[1776464559105,68.37,77436.94,0.0,0.99993,0.0,0.01429]
[1776464559925,68.37,77436.94,0.0,0.99993,0.0,0.01429]
[1776464559939,68.37,77436.94,0.0,0.99993,0.0,0.01429]
[1776464560112,68.37,77439.61,0.0,0.99993,0.0,0.01425]
[1776464565147,68.37,77437.29,0.0,0.99993,0.0,0.01429]
[1776464567110,68.37,77437.18,0.0,0.99993,0.0,0.01429]
[1776464567201,68.37,77437.18,0.0,0.99993,0.0,0.01429]
[1776464567224,68.37,77437.04,0.0,0.99993,0.0,0.01429]
[1776464572943,68.37,77438.78,0.0,0.99993,0.0,0.01426]
[1776464580252,68.37,77438.05,0.0,0.99993,0.0,0.01427]
[1776464583907,68.37,77437.82,0.0,0.99993,0.0,0.01428]
[1776464583943,68.37,77437.82,0.0,0.99993,0.0,0.01428]
[1776464584281,68.37,77437.46,0.0,0.99993,0.0,0.01428]
[1776464584816,68.37,77437.46,0.0,0.99993,0.0,0.01428]
[1776464584941,68.37,77437.46,0.0,0.99993,0.0,0.01428]
[1776464590324,68.37,77436.6,0.0,0.99993,0.0,0.0143]
[1776464595359,68.37,77437.12,0.0,0.99993,0.0,0.01429]
[1776464597458,68.37,77437.2,0.0,0.99993,0.0,0.01429]
[1776464597700,68.37,77438.27,0.0,0.99993,0.0,0.01427]
[1776464598250,68.37,77438.27,0.0,0.99993,0.0,0.01427]
[1776464598446,68.37,77438.27,0.0,0.99993,0.0,0.01427]
[1776464598380,68.37,77438.49,0.0,0.99993,0.0,0.01427]
[1776464603416,68.37,77438.0,0.0,0.99993,0.0,0.01427]
[1776464608450,68.37,77437.24,0.0,0.99993,0.0,0.01429]
[1776464612478,68.37,77436.72,0.0,0.99993,0.0,0.01424]
[1776464616268,68.37,77436.65,0.0,0.99993,0.0,0.01424]
[1776464616447,68.37,77436.65,0.0,0.99993,0.0,0.01424]
[1776464616296,68.37,77436.65,0.0,0.99993,0.0,0.01424]
[1776464616969,68.37,77436.65,0.0,0.99993,0.0,0.01424]
[1776464617203,68.37,77436.65,0.0,0.99993,0.0,0.01424]
[1776464624563,68.37,77436.56,0.0,0.99993,0.0,0.01424]
[1776464629598,68.37,77436.66,0.0,0.99993,0.0,0.01424]
[1776464634633,68.37,77437.34,0.0,0.99993,0.0,0.01423]
[1776464639668,68.37,77437.49,0.0,0.99993,0.0,0.01423]
[1776464644702,68.37,77438.17,0.0,0.99993,0.0,0.01422]
[1776464648190,68.37,77438.18,0.0,0.99993,0.0,0.01422]
[1776464648446,68.37,77438.18,0.0,0.99993,0.0,0.01422]
[1776464648280,68.37,77438.18,0.0,0.99993,0.0,0.01422]
[1776464648978,68.37,77438.18,0.0,0.99993,0.0,0.01422]
[1776464649202,68.37,77438.18,0.0,0.99993,0.0,0.01422]
[1776464655780,68.37,77438.27,0.0,0.99993,0.0,0.01422]
[1776464660815,68.37,77438.61,0.0,0.99993,0.0,0.01421]
[1776464665851,68.37,77438.63,0.0,0.99993,0.0,0.01421]
[1776464671893,68.37,77438.31,0.0,0.99993,0.0,0.01416]
[1776464675579,68.37,77438.29,0.0,0.99993,0.0,0.01416]
[1776464675701,68.37,77438.29,0.0,0.99993,0.0,0.01416]
[1776464676444,68.37,77438.29,0.0,0.99993,0.0,0.01416]
[1776464676542,68.37,77436.75,0.0,0.99993,0.0,0.01419]
[1776464676692,68.37,77436.75,0.0,0.99993,0.0,0.01419]
[1776464679950,68.37,77431.12,0.0,0.99993,0.0,0.01428]
[1776464680956,68.37,77421.35,0.0,0.99993,0.0,0.01444]
[1776464681964,68.37,77417.58,0.0,0.99992,0.0,0.0145]
[1776464682810,68.37,77417.58,0.0,0.99992,0.0,0.0145]
[1776464682945,68.37,77417.58,0.0,0.99992,0.0,0.0145]
[1776464682971,68.37,77418.02,0.0,0.99992,0.0,0.01449]
[1776464683934,68.37,77418.02,0.0,0.99992,0.0,0.01449]
[1776464684201,68.37,77418.02,0.0,0.99992,0.0,0.01449]
[1776464685992,68.37,77409.54,0.0,0.99992,0.0,0.01464]
[1776464691030,68.37,77409.76,0.0,0.99992,0.0,0.01463]
[1776464691722,68.37,77409.76,0.0,0.99992,0.0,0.01463]
[1776464691942,68.37,77409.76,0.0,0.99992,0.0,0.01463]
[1776464692084,68.37,77409.76,0.0,0.99992,0.0,0.01463]
[1776464692196,68.37,77409.76,0.0,0.99992,0.0,0.01463]
[1776464692294,68.37,77409.76,0.0,0.99992,0.0,0.01463]
[1776464698891,68.37,77409.43,0.0,0.99992,0.0,0.01464]
[1776464703119,68.37,77417.16,0.0,0.99992,0.0,0.01451]
[1776464705129,68.37,77417.6,0.0,0.99992,0.0,0.0145]
[1776464705197,68.37,77417.6,0.0,0.99992,0.0,0.0145]
[1776464705294,68.37,77416.11,0.0,0.99992,0.0,0.01453]
[1776464706487,68.37,77416.11,0.0,0.99992,0.0,0.01453]
[1776464706140,68.37,77413.19,0.0,0.99992,0.0,0.01457]
[1776464706698,68.37,77413.19,0.0,0.99992,0.0,0.01457]
[1776464710168,68.37,77410.17,0.0,0.99992,0.0,0.01463]
[1776464712247,68.37,77409.83,0.0,0.99992,0.0,0.01463]
[1776464712443,68.37,77409.83,0.0,0.99992,0.0,0.01463]
[1776464712501,68.37,77409.81,0.0,0.99992,0.0,0.01463]
[1776464713882,68.37,77409.55,0.0,0.99992,0.0,0.01464]
[1776464713937,68.37,77409.55,0.0,0.99992,0.0,0.01464]
[1776464714196,68.37,77405.79,0.0,0.99992,0.0,0.0147]
[1776464719232,68.37,77404.87,0.0,0.99992,0.0,0.01471]
[1776464720338,68.37,77404.87,0.0,0.99992,0.0,0.01471]
[1776464720441,68.37,77404.87,0.0,0.99992,0.0,0.01471]
[1776464720538,68.37,77405.38,0.0,0.99992,0.0,0.01471]
[1776464721261,68.37,77405.38,0.0,0.99992,0.0,0.01471]
[1776464721445,68.37,77405.38,0.0,0.99992,0.0,0.01471]
[1776464725274,68.37,77407.47,0.0,0.99992,0.0,0.01467]
[1776464727064,68.37,77408.26,0.0,0.99992,0.0,0.01466]
[1776464727205,68.37,77408.26,0.0,0.99992,0.0,0.01466]
[1776464727288,68.37,77408.13,0.0,0.99992,0.0,0.01466]
[1776464727860,68.37,77408.13,0.0,0.99992,0.0,0.01466]
[1776464727945,68.37,77408.13,0.0,0.99992,0.0,0.01466]
[1776464731316,68.37,77407.38,0.0,0.99992,0.0,0.01462]
[1776464734590,68.37,77407.13,0.0,0.99992,0.0,0.01462]
[1776464734337,68.37,77404.74,0.0,0.99992,0.0,0.01466]
[1776464734699,68.37,77404.74,0.0,0.99992,0.0,0.01466]
[1776464735398,68.37,77404.74,0.0,0.99992,0.0,0.01466]
[1776464735444,68.37,77404.74,0.0,0.99992,0.0,0.01466]
[1776464735499,68.37,77404.44,0.0,0.99992,0.0,0.01467]
[1776464741386,68.37,77404.45,0.0,0.99992,0.0,0.01467]
[1776464742741,68.37,77404.45,0.0,0.99992,0.0,0.01467]
[1776464742940,68.37,77404.45,0.0,0.99992,0.0,0.01467]
[1776464743601,68.37,77404.45,0.0,0.99992,0.0,0.01467]
[1776464743401,68.37,77404.31,0.0,0.99992,0.0,0.01467]
[1776464743710,68.37,77404.31,0.0,0.99992,0.0,0.01467]
[1776464750450,68.37,77403.56,0.0,0.99992,0.0,0.01468]
[1776464757499,68.37,77403.46,0.0,0.99992,0.0,0.01468]
[1776464759374,68.37,77403.61,0.0,0.99992,0.0,0.01468]
[1776464759439,68.37,77403.61,0.0,0.99992,0.0,0.01468]
[1776464759508,68.37,77403.61,0.0,0.99992,0.0,0.01468]
[1776464759532,68.37,77403.61,0.0,0.99992,0.0,0.01468]
[1776464759698,68.37,77403.61,0.0,0.99992,0.0,0.01468]
[1776464765555,68.37,77407.87,0.0,0.99992,0.0,0.01461]
[1776464765827,68.37,77407.87,0.0,0.99992,0.0,0.01461]
[1776464765940,68.37,77407.87,0.0,0.99992,0.0,0.01461]
[1776464766562,68.37,77410.29,0.0,0.99992,0.0,0.01457]
[1776464766982,68.37,77410.29,0.0,0.99992,0.0,0.01457]
[1776464767197,68.37,77410.29,0.0,0.99992,0.0,0.01457]
[1776464771597,68.37,77413.41,0.0,0.99992,0.0,0.01452]
[1776464773665,68.37,77413.37,0.0,0.99992,0.0,0.01452]
[1776464773699,68.37,77413.37,0.0,0.99992,0.0,0.01452]
[1776464774379,68.37,77413.37,0.0,0.99992,0.0,0.01452]
[1776464774447,68.37,77413.37,0.0,0.99992,0.0,0.01452]
[1776464774618,68.37,77413.82,0.0,0.99992,0.0,0.01451]
[1776464777642,68.37,77416.29,0.0,0.99993,0.0,0.01447]
[1776464781535,68.37,77416.35,0.0,0.99993,0.0,0.01447]
[1776464781699,68.37,77416.32,0.0,0.99993,0.0,0.01447]
[1776464784691,68.37,77428.06,0.0,0.99993,0.0,0.01428]
[1776464785697,68.37,77433.35,0.0,0.99993,0.0,0.01419]
[1776464786755,68.37,77433.35,0.0,0.99993,0.0,0.01419]
[1776464786947,68.37,77433.35,0.0,0.99993,0.0,0.01419]
[1776464787048,68.37,77434.44,0.0,0.99993,0.0,0.01417]
[1776464788104,68.37,77434.44,0.0,0.99993,0.0,0.01417]
[1776464788205,68.37,77434.44,0.0,0.99993,0.0,0.01417]
[1776464794761,68.37,77435.83,0.0,0.99993,0.0,0.0141]
[1776464799796,68.37,77436.05,0.0,0.99993,0.0,0.01409]
[1776464801836,68.37,77436.05,0.0,0.99993,0.0,0.01409]
[1776464801936,68.37,77436.05,0.0,0.99993,0.0,0.01409]
[1776464801937,68.37,77436.05,0.0,0.99993,0.0,0.01409]
[1776464802866,68.37,77436.05,0.0,0.99993,0.0,0.01409]
[1776464802948,68.37,77436.05,0.0,0.99993,0.0,0.01409]
[1776464806845,68.37,77447.1,0.0,0.99993,0.0,0.01391]
[1776464807998,68.37,77447.1,0.0,0.99993,0.0,0.01391]
[1776464808202,68.37,77447.1,0.0,0.99993,0.0,0.01391]
[1776464808301,68.37,77446.92,0.0,0.99993,0.0,0.01392]
[1776464809255,68.37,77446.92,0.0,0.99993,0.0,0.01392]
[1776464809443,68.37,77446.92,0.0,0.99993,0.0,0.01392]
[1776464816914,68.37,77447.36,0.0,0.99993,0.0,0.01391]
[1776464818929,68.37,77449.2,0.0,0.99993,0.0,0.01388]
[1776464821952,68.37,77442.77,0.0,0.99993,0.0,0.01398]
[1776464822959,68.37,77433.14,0.0,0.99993,0.0,0.01414]
[1776464824099,68.37,77433.14,0.0,0.99993,0.0,0.01414]
[1776464824195,68.37,77433.14,0.0,0.99993,0.0,0.01414]
[1776464824295,68.37,77428.8,0.0,0.99993,0.0,0.01421]
[1776464825667,68.37,77428.8,0.0,0.99993,0.0,0.01421]
[1776464825694,68.37,77428.8,0.0,0.99993,0.0,0.01421]
[1776464825980,68.37,77431.15,0.0,0.99993,0.0,0.01417]
[1776464829702,68.37,77432.05,0.0,0.99993,0.0,0.01416]
[1776464829947,68.37,77430.91,0.0,0.99993,0.0,0.01417]
[1776464831946,68.37,77430.85,0.0,0.99993,0.0,0.01418]
[1776464832189,68.37,77430.85,0.0,0.99993,0.0,0.01418]
[1776464832260,68.37,77431.83,0.0,0.99993,0.0,0.01416]
[1776464833029,68.37,77434.94,0.0,0.99993,0.0,0.01411]
[1776464833946,68.37,77434.94,0.0,0.99993,0.0,0.01411]
[1776464834204,68.37,77434.94,0.0,0.99993,0.0,0.01411]
[1776464842519,68.37,77435.51,0.0,0.99993,0.0,0.0141]
[1776464842696,68.37,77435.51,0.0,0.99993,0.0,0.0141]
[1776464842621,68.37,77435.62,0.0,0.99993,0.0,0.0141]
[1776464843099,68.37,77435.7,0.0,0.99993,0.0,0.0141]
[1776464844069,68.37,77435.7,0.0,0.99993,0.0,0.0141]
[1776464844213,68.37,77435.7,0.0,0.99993,0.0,0.0141]
[1776464847127,68.37,77438.13,0.0,0.99993,0.0,0.01406]
[1776464849731,68.37,77438.13,0.0,0.99993,0.0,0.01406]
[1776464849922,68.37,77438.13,0.0,0.99993,0.0,0.01406]
[1776464850148,68.37,77440.74,0.0,0.99993,0.0,0.01402]
[1776464851155,68.37,77445.52,0.0,0.99993,0.0,0.01389]
[1776464852057,68.37,77445.52,0.0,0.99993,0.0,0.01389]
[1776464852200,68.37,77445.52,0.0,0.99993,0.0,0.01389]
[1776464856190,68.37,77447.47,0.0,0.99993,0.0,0.01386]
[1776464859225,68.37,77447.96,0.0,0.99993,0.0,0.01385]
[1776464859444,68.37,77447.96,0.0,0.99993,0.0,0.01385]
[1776464865082,68.37,77448.28,0.0,0.99993,0.0,0.01384]
[1776464865198,68.37,77448.28,0.0,0.99993,0.0,0.01384]
[1776464870288,68.37,77448.66,0.0,0.99993,0.0,0.01384]
[1776464875323,68.37,77451.13,0.0,0.99993,0.0,0.0138]
[1776464876329,68.37,77454.63,0.0,0.99993,0.0,0.01374]
[1776464877295,68.37,77454.63,0.0,0.99993,0.0,0.01374]
[1776464877443,68.37,77454.63,0.0,0.99993,0.0,0.01374]
[1776464880936,68.37,77456.14,0.0,0.99993,0.0,0.01372]
[1776464881365,68.37,77456.2,0.0,0.99993,0.0,0.01372]
[1776464886403,68.37,77457.26,0.0,0.99993,0.0,0.0137]
[1776464887564,68.37,77457.26,0.0,0.99993,0.0,0.0137]
[1776464887701,68.37,77457.26,0.0,0.99993,0.0,0.0137]
[1776464897375,68.37,77455.46,0.0,0.99993,0.0,0.01373]
[1776464897446,68.37,77455.46,0.0,0.99993,0.0,0.01373]
[1776464898281,68.37,77453.8,0.0,0.99993,0.0,0.01376]
[1776464898443,68.37,77453.8,0.0,0.99993,0.0,0.01376]
[1776464898488,68.37,77452.59,0.0,0.99993,0.0,0.01377]
[1776464903526,68.37,77452.16,0.0,0.99993,0.0,0.01378]
[1776464908561,68.37,77451.76,0.0,0.99993,0.0,0.01379]
[1776464913596,68.37,77452.95,0.0,0.99993,0.0,0.01372]
[1776464918631,68.37,77452.66,0.0,0.99993,0.0,0.01372]
[1776464923666,68.37,77452.58,0.0,0.99993,0.0,0.01372]
[1776464927694,68.37,77449.26,0.0,0.99993,0.0,0.01377]
[1776464928038,68.37,77449.26,0.0,0.99993,0.0,0.01377]
[1776464928199,68.37,77449.26,0.0,0.99993,0.0,0.01377]
[1776464933736,68.37,77448.37,0.0,0.99993,0.0,0.01379]
[1776464934705,68.37,77448.37,0.0,0.99993,0.0,0.01379]
[1776464934944,68.37,77448.9,0.0,0.99993,0.0,0.01378]
[1776464935510,68.37,77448.9,0.0,0.99993,0.0,0.01378]
[1776464935698,68.37,77448.9,0.0,0.99993,0.0,0.01378]
[1776464935750,68.37,77448.98,0.0,0.99993,0.0,0.01378]
[1776464937764,68.37,77454.12,0.0,0.99993,0.0,0.0137]
[1776464940234,68.37,77454.54,0.0,0.99993,0.0,0.01369]
[1776464940445,68.37,77454.54,0.0,0.99993,0.0,0.01369]
[1776464940785,68.37,77457.22,0.0,0.99993,0.0,0.01365]
[1776464945822,68.37,77457.04,0.0,0.99993,0.0,0.01365]
[1776464947942,68.37,77456.54,0.0,0.99993,0.0,0.01366]
[1776464948200,68.37,77456.54,0.0,0.99993,0.0,0.01366]
[1776464948808,68.37,77456.54,0.0,0.99993,0.0,0.01366]
[1776464948223,68.37,77452.94,0.0,0.99993,0.0,0.01372]
[1776464948942,68.37,77452.94,0.0,0.99993,0.0,0.01372]
[1776464949038,68.37,77453.44,0.0,0.99993,0.0,0.01371]
[1776464954887,68.37,77455.09,0.0,0.99993,0.0,0.01368]
[1776464957514,68.37,77454.84,0.0,0.99993,0.0,0.01369]
[1776464957720,68.37,77454.84,0.0,0.99993,0.0,0.01369]
[1776464959924,68.37,77450.73,0.0,0.99993,0.0,0.01375]
[1776464960930,68.37,77431.52,0.0,0.99993,0.0,0.01406]
[1776464962597,68.37,77431.52,0.0,0.99993,0.0,0.01406]
[1776464962699,68.37,77428.42,0.0,0.99993,0.0,0.01411]
[1776464963615,68.37,77428.42,0.0,0.99993,0.0,0.01411]
[1776464963717,68.37,77428.42,0.0,0.99993,0.0,0.01411]
[1776464964113,68.37,77428.42,0.0,0.99993,0.0,0.01411]
[1776464969070,68.37,77430.02,0.0,0.99993,0.0,0.01408]
[1776464969201,68.37,77430.02,0.0,0.99993,0.0,0.01408]
[1776464969288,68.37,77430.36,0.0,0.99993,0.0,0.01408]
[1776464971001,68.37,77429.09,0.0,0.99993,0.0,0.01404]
[1776464974849,68.37,77429.06,0.0,0.99993,0.0,0.01404]
[1776464974942,68.37,77428.53,0.0,0.99993,0.0,0.01405]
[1776464980065,68.37,77428.07,0.0,0.99993,0.0,0.01406]
[1776464984790,68.37,77427.8,0.0,0.99993,0.0,0.01406]
[1776464984942,68.37,77426.77,0.0,0.99993,0.0,0.01408]
[1776464986150,68.37,77425.35,0.0,0.99993,0.0,0.0141]
[1776464986204,68.37,77425.35,0.0,0.99993,0.0,0.0141]
[1776464986252,68.37,77425.41,0.0,0.99993,0.0,0.0141]
[1776464997513,68.37,77425.45,0.0,0.99993,0.0,0.0141]
[1776464997696,68.37,77425.45,0.0,0.99993,0.0,0.0141]
[1776465001213,68.37,77417.66,0.0,0.99993,0.0,0.01423]
[1776465002220,68.37,77404.27,0.0,0.99993,0.0,0.01445]
[1776465003227,68.37,77393.88,0.0,0.99992,0.0,0.01462]
[1776465004234,68.37,77393.78,0.0,0.99992,0.0,0.01462]
[1776465006076,68.37,77392.57,0.0,0.99992,0.0,0.01464]
[1776465007256,68.37,77397.48,0.0,0.99992,0.0,0.01456]
[1776465007955,68.37,77397.48,0.0,0.99992,0.0,0.01456]
[1776465009637,68.37,77397.75,0.0,0.99992,0.0,0.01456]
[1776465009701,68.37,77397.75,0.0,0.99992,0.0,0.01456]
[1776465009720,68.37,77396.8,0.0,0.99992,0.0,0.01457]
[1776465011843,68.37,77395.8,0.0,0.99992,0.0,0.01459]
[1776465011284,68.37,77400.84,0.0,0.99992,0.0,0.01451]
[1776465011948,68.37,77400.84,0.0,0.99992,0.0,0.01451]
[1776465012291,68.37,77405.2,0.0,0.99993,0.0,0.01443]
[1776465014368,68.37,77405.64,0.0,0.99993,0.0,0.01443]
[1776465014445,68.37,77405.64,0.0,0.99993,0.0,0.01443]
[1776465014539,68.37,77402.66,0.0,0.99992,0.0,0.01448]
[1776465020346,68.37,77402.82,0.0,0.99992,0.0,0.01447]
[1776465022151,68.37,77401.51,0.0,0.99992,0.0,0.01449]
[1776465022189,68.37,77401.51,0.0,0.99992,0.0,0.01449]
[1776465024375,68.37,77398.26,0.0,0.99992,0.0,0.01455]
[1776465026392,68.37,77397.93,0.0,0.99992,0.0,0.01455]
[1776465026435,68.37,77397.93,0.0,0.99992,0.0,0.01455]
[1776465027138,68.37,77398.56,0.0,0.99992,0.0,0.01454]
[1776465027200,68.37,77398.56,0.0,0.99992,0.0,0.01454]
[1776465027397,68.37,77398.49,0.0,0.99992,0.0,0.01454]
[1776465030648,68.37,77398.35,0.0,0.99992,0.0,0.01455]
[1776465030749,68.37,77402.56,0.0,0.99992,0.0,0.01448]
[1776465031790,68.37,77402.56,0.0,0.99992,0.0,0.01448]
[1776465032431,68.37,77392.2,0.0,0.99992,0.0,0.01459]
[1776465033438,68.37,77388.23,0.0,0.99992,0.0,0.01466]
[1776465035611,68.37,77387.81,0.0,0.99992,0.0,0.01467]
[1776465038474,68.37,77383.16,0.0,0.99992,0.0,0.01475]
[1776465039694,68.37,77383.16,0.0,0.99992,0.0,0.01475]
[1776465039740,68.37,77370.49,0.0,0.99992,0.0,0.01496]
[1776465040523,68.37,77370.49,0.0,0.99992,0.0,0.01496]
[1776465040738,68.37,77370.49,0.0,0.99992,0.0,0.01496]
[1776465040742,68.37,77367.82,0.0,0.99992,0.0,0.01501]
[1776465041495,68.37,77371.84,0.0,0.99992,0.0,0.01494]
[1776465045526,68.37,77380.81,0.0,0.99992,0.0,0.01479]
[1776465046533,68.37,77383.49,0.0,0.99992,0.0,0.01474]
[1776465048326,68.37,77383.27,0.0,0.99992,0.0,0.01474]
[1776465048660,68.37,77383.27,0.0,0.99992,0.0,0.01474]
[1776465053582,68.37,77388.25,0.0,0.99992,0.0,0.01466]
[1776465054688,68.37,77388.25,0.0,0.99992,0.0,0.01466]
[1776465054941,68.37,77388.25,0.0,0.99992,0.0,0.01466]
[1776465054789,68.37,77390.09,0.0,0.99992,0.0,0.01463]
[1776465055203,68.37,77390.09,0.0,0.99992,0.0,0.01463]
[1776465055437,68.37,77390.09,0.0,0.99992,0.0,0.01463]
[1776465056603,68.37,77393.7,0.0,0.99992,0.0,0.01457]
[1776465057610,68.37,77396.11,0.0,0.99992,0.0,0.01453]
[1776465058497,68.37,77396.11,0.0,0.99992,0.0,0.01453]
[1776465058695,68.37,77396.11,0.0,0.99992,0.0,0.01453]
[1776465058727,68.37,77397.63,0.0,0.99992,0.0,0.0145]
[1776465058982,68.37,77397.63,0.0,0.99992,0.0,0.0145]
[1776465059202,68.37,77397.63,0.0,0.99992,0.0,0.0145]
[1776465060631,68.37,77403.36,0.0,0.99993,0.0,0.01441]
[1776465061638,68.37,77410.46,0.0,0.99993,0.0,0.01429]
[1776465064127,68.37,77412.59,0.0,0.99993,0.0,0.01426]
[1776465064198,68.37,77412.59,0.0,0.99993,0.0,0.01426]
[1776465064659,68.37,77412.16,0.0,0.99993,0.0,0.01426]
[1776465065233,68.37,77412.16,0.0,0.99993,0.0,0.01426]
[1776465065445,68.37,77412.16,0.0,0.99993,0.0,0.01426]
[1776465068687,68.37,77415.56,0.0,0.99993,0.0,0.01421]
[1776465070702,68.37,77420.66,0.0,0.99993,0.0,0.01413]
[1776465071709,68.37,77426.72,0.0,0.99993,0.0,0.01403]
[1776465072896,68.37,77426.72,0.0,0.99993,0.0,0.01403]
[1776465072938,68.37,77426.72,0.0,0.99993,0.0,0.01403]
[1776465072940,68.37,77427.5,0.0,0.99993,0.0,0.01402]
[1776465074465,68.37,77427.47,0.0,0.99993,0.0,0.01402]
[1776465074702,68.37,77427.47,0.0,0.99993,0.0,0.01402]
[1776465075737,68.37,77431.03,0.0,0.99993,0.0,0.01396]
[1776465079765,68.37,77433.43,0.0,0.99993,0.0,0.01392]
[1776465080772,68.37,77437.06,0.0,0.99993,0.0,0.01386]
[1776465082318,68.37,77437.23,0.0,0.99993,0.0,0.01386]
[1776465082444,68.37,77437.23,0.0,0.99993,0.0,0.01386]
[1776465082540,68.37,77437.23,0.0,0.99993,0.0,0.01386]
[1776465083696,68.37,77437.23,0.0,0.99993,0.0,0.01386]
[1776465083940,68.37,77437.23,0.0,0.99993,0.0,0.01386]
[1776465084800,68.37,77434.32,0.0,0.99993,0.0,0.01391]
[1776465085807,68.37,77422.65,0.0,0.99993,0.0,0.01409]
[1776465086807,68.37,77422.65,0.0,0.99993,0.0,0.01409]
[1776465086947,68.37,77422.65,0.0,0.99993,0.0,0.01409]
[1776465086814,68.37,77419.77,0.0,0.99993,0.0,0.01414]
[1776465087821,68.37,77413.38,0.0,0.99993,0.0,0.01424]
[1776465088828,68.37,77409.04,0.0,0.99993,0.0,0.01432]
[1776465089835,68.37,77405.23,0.0,0.99993,0.0,0.01438]
[1776465090905,68.37,77405.23,0.0,0.99993,0.0,0.01438]
[1776465090945,68.37,77405.23,0.0,0.99993,0.0,0.01438]
[1776465092856,68.37,77404.64,0.0,0.99993,0.0,0.01433]
[1776465097891,68.37,77400.85,0.0,0.99993,0.0,0.0144]
[1776465098898,68.37,77395.16,0.0,0.99992,0.0,0.01449]
[1776465099905,68.37,77399.78,0.0,0.99993,0.0,0.01441]
[1776465100912,68.37,77406.52,0.0,0.99993,0.0,0.0143]
[1776465102365,68.37,77406.45,0.0,0.99993,0.0,0.0143]
[1776465102439,68.37,77406.45,0.0,0.99993,0.0,0.0143]
[1776465102926,68.37,77405.81,0.0,0.99993,0.0,0.01431]
[1776465103101,68.37,77405.81,0.0,0.99993,0.0,0.01431]
[1776465103195,68.37,77405.81,0.0,0.99993,0.0,0.01431]
[1776465108967,68.37,77400.7,0.0,0.99993,0.0,0.0144]
[1776465109975,68.37,77397.56,0.0,0.99992,0.0,0.01445]
[1776465110295,68.37,77397.56,0.0,0.99992,0.0,0.01445]
[1776465110442,68.37,77397.56,0.0,0.99992,0.0,0.01445]
[1776465110981,68.37,77394.7,0.0,0.99992,0.0,0.0145]
[1776465111989,68.37,77388.21,0.0,0.99992,0.0,0.01461]
[1776465112995,68.37,77382.28,0.0,0.99992,0.0,0.01471]
[1776465114003,68.37,77382.95,0.0,0.99992,0.0,0.01469]
[1776465115400,68.37,77385.63,0.0,0.99992,0.0,0.01465]
[1776465116923,68.37,77385.63,0.0,0.99992,0.0,0.01465]
[1776465116947,68.37,77385.63,0.0,0.99992,0.0,0.01465]
[1776465116987,68.37,77390.06,0.0,0.99992,0.0,0.01458]
[1776465117025,68.37,77392.59,0.0,0.99992,0.0,0.01453]
[1776465119068,68.37,77395.79,0.0,0.99992,0.0,0.01448]
[1776465120045,68.37,77403.21,0.0,0.99993,0.0,0.01436]
[1776465121209,68.37,77403.21,0.0,0.99993,0.0,0.01436]
[1776465121699,68.37,77403.21,0.0,0.99993,0.0,0.01436]
[1776465121955,68.37,77403.21,0.0,0.99993,0.0,0.01436]
[1776465121961,68.37,77403.82,0.0,0.99993,0.0,0.01435]
[1776465123067,68.37,77406.86,0.0,0.99993,0.0,0.0143]
[1776465127323,68.37,77405.05,0.0,0.99993,0.0,0.01433]
[1776465127445,68.37,77405.05,0.0,0.99993,0.0,0.01433]
[1776465127904,68.37,77405.05,0.0,0.99993,0.0,0.01433]
[1776465127948,68.37,77405.05,0.0,0.99993,0.0,0.01433]
[1776465128006,68.37,77404.16,0.0,0.99993,0.0,0.01434]
[1776465130116,68.37,77407.32,0.0,0.99993,0.0,0.01429]
[1776465131680,68.37,77407.32,0.0,0.99993,0.0,0.01429]
[1776465131694,68.37,77407.32,0.0,0.99993,0.0,0.01429]
[1776465131899,68.37,77407.32,0.0,0.99993,0.0,0.01429]
[1776465131939,68.37,77407.32,0.0,0.99993,0.0,0.01429]
[1776465131996,68.37,77408.95,0.0,0.99993,0.0,0.01426]
[1776465137577,68.37,77407.0,0.0,0.99993,0.0,0.0143]
[1776465137701,68.37,77407.0,0.0,0.99993,0.0,0.0143]
[1776465137803,68.37,77403.04,0.0,0.99993,0.0,0.01436]
[1776465138427,68.37,77403.04,0.0,0.99993,0.0,0.01436]
[1776465138445,68.37,77403.04,0.0,0.99993,0.0,0.01436]
[1776465140186,68.37,77405.82,0.0,0.99993,0.0,0.01431]
[1776465141193,68.37,77409.33,0.0,0.99993,0.0,0.01426]
[1776465145515,68.37,77408.1,0.0,0.99993,0.0,0.01428]
[1776465145702,68.37,77408.1,0.0,0.99993,0.0,0.01428]
[1776465145779,68.37,77405.98,0.0,0.99993,0.0,0.01431]
[1776465147056,68.37,77406.18,0.0,0.99993,0.0,0.01431]
[1776465147199,68.37,77406.18,0.0,0.99993,0.0,0.01431]
[1776465147235,68.37,77410.19,0.0,0.99993,0.0,0.01424]
[1776465149249,68.37,77416.8,0.0,0.99993,0.0,0.01414]
[1776465150293,68.37,77416.8,0.0,0.99993,0.0,0.01414]
[1776465150445,68.37,77416.8,0.0,0.99993,0.0,0.01414]
[1776465152142,68.37,77417.02,0.0,0.99993,0.0,0.01408]
[1776465152194,68.37,77417.02,0.0,0.99993,0.0,0.01408]
[1776465152270,68.37,77415.88,0.0,0.99993,0.0,0.0141]
[1776465156298,68.37,77417.76,0.0,0.99993,0.0,0.01407]
[1776465157876,68.37,77417.76,0.0,0.99993,0.0,0.01407]
[1776465157940,68.37,77417.76,0.0,0.99993,0.0,0.01407]
[1776465161333,68.37,77420.25,0.0,0.99993,0.0,0.01403]
[1776465162850,68.37,77420.25,0.0,0.99993,0.0,0.01403]
[1776465162944,68.37,77420.25,0.0,0.99993,0.0,0.01403]
[1776465162951,68.37,77418.86,0.0,0.99993,0.0,0.01405]
[1776465163863,68.37,77418.86,0.0,0.99993,0.0,0.01405]
[1776465163943,68.37,77418.86,0.0,0.99993,0.0,0.01405]
[1776465164044,68.37,77416.77,0.0,0.99993,0.0,0.01408]
[1776465169389,68.37,77414.46,0.0,0.99993,0.0,0.01412]
[1776465170718,68.37,77414.46,0.0,0.99993,0.0,0.01412]
[1776465170742,68.37,77413.04,0.0,0.99993,0.0,0.01414]
[1776465171080,68.37,77413.04,0.0,0.99993,0.0,0.01414]
[1776465171195,68.37,77413.04,0.0,0.99993,0.0,0.01414]
[1776465171403,68.37,77412.97,0.0,0.99993,0.0,0.01414]
[1776465172201,68.37,77412.97,0.0,0.99993,0.0,0.01414]
[1776465172444,68.37,77412.97,0.0,0.99993,0.0,0.01414]
[1776465174423,68.37,77408.88,0.0,0.99993,0.0,0.01421]
[1776465175433,68.37,77406.89,0.0,0.99993,0.0,0.01424]
[1776465177989,68.37,77406.42,0.0,0.99993,0.0,0.01425]
[1776465178190,68.37,77407.98,0.0,0.99993,0.0,0.01422]
[1776465178238,68.37,77407.98,0.0,0.99993,0.0,0.01422]
[1776465178444,68.37,77407.98,0.0,0.99993,0.0,0.01422]
[1776465178451,68.37,77410.08,0.0,0.99993,0.0,0.01419]
[1776465181473,68.37,77412.52,0.0,0.99993,0.0,0.01415]
[1776465182484,68.37,77412.52,0.0,0.99993,0.0,0.01415]
[1776465182698,68.37,77412.52,0.0,0.99993,0.0,0.01415]
[1776465182795,68.37,77415.59,0.0,0.99993,0.0,0.0141]
[1776465185919,68.37,77415.96,0.0,0.99993,0.0,0.0141]
[1776465186020,68.37,77417.75,0.0,0.99993,0.0,0.01407]
[1776465186511,68.37,77421.8,0.0,0.99993,0.0,0.014]
[1776465187519,68.37,77423.75,0.0,0.99993,0.0,0.01397]
[1776465189518,68.37,77424.46,0.0,0.99993,0.0,0.01396]
[1776465189534,68.37,77424.53,0.0,0.99993,0.0,0.01396]
[1776465190540,68.37,77426.84,0.0,0.99993,0.0,0.01392]
[1776465191768,68.37,77426.84,0.0,0.99993,0.0,0.01392]
[1776465191829,68.37,77435.26,0.0,0.99993,0.0,0.01379]
[1776465192583,68.37,77446.71,0.0,0.99993,0.0,0.01361]
[1776465193590,68.37,77452.29,0.0,0.99993,0.0,0.01352]
[1776465195328,68.37,77453.77,0.0,0.99993,0.0,0.0135]
[1776465195605,68.37,77457.89,0.0,0.99993,0.0,0.01343]
[1776465197618,68.37,77460.21,0.0,0.99993,0.0,0.0134]
[1776465201646,68.37,77457.7,0.0,0.99993,0.0,0.01343]
[1776465205916,68.37,77457.16,0.0,0.99993,0.0,0.01344]
[1776465205940,68.37,77457.16,0.0,0.99993,0.0,0.01344]
[1776465206017,68.37,77454.18,0.0,0.99993,0.0,0.01349]
[1776465206683,68.37,77451.47,0.0,0.99993,0.0,0.01353]
[1776465207859,68.37,77451.47,0.0,0.99993,0.0,0.01353]
[1776465207957,68.37,77451.47,0.0,0.99993,0.0,0.01353]
[1776465208052,68.37,77449.74,0.0,0.99993,0.0,0.01356]
[1776465208902,68.37,77449.74,0.0,0.99993,0.0,0.01356]
[1776465208940,68.37,77449.74,0.0,0.99993,0.0,0.01356]
[1776465209039,68.37,77454.45,0.0,0.99993,0.0,0.01349]
[1776465209703,68.37,77456.68,0.0,0.99993,0.0,0.01345]
[1776465210330,68.37,77456.68,0.0,0.99993,0.0,0.01345]
[1776465210445,68.37,77456.68,0.0,0.99993,0.0,0.01345]
[1776465213436,68.37,77459.46,0.0,0.99993,0.0,0.01336]
[1776465213731,68.37,77465.68,0.0,0.99993,0.0,0.01326]
[1776465214581,68.37,77465.68,0.0,0.99993,0.0,0.01326]
[1776465215749,68.37,77480.64,0.0,0.99993,0.0,0.01303]
[1776465216756,68.37,77481.27,0.0,0.99993,0.0,0.01302]
[1776465218769,68.37,77476.28,0.0,0.99993,0.0,0.0131]
[1776465219457,68.37,77476.28,0.0,0.99993,0.0,0.0131]
[1776465219777,68.37,77476.02,0.0,0.99993,0.0,0.0131]
[1776465221791,68.37,77479.97,0.0,0.99993,0.0,0.01304]
[1776465222800,68.37,77483.68,0.0,0.99993,0.0,0.01299]
[1776465226826,68.37,77482.07,0.0,0.99993,0.0,0.01301]
[1776465229847,68.37,77483.78,0.0,0.99993,0.0,0.01299]
[1776465231861,68.37,77471.87,0.0,0.99993,0.0,0.01317]
[1776465232210,68.37,77471.87,0.0,0.99993,0.0,0.01317]
[1776465232868,68.37,77467.51,0.0,0.99993,0.0,0.01323]
[1776465233874,68.37,77465.48,0.0,0.99993,0.0,0.01326]
[1776465235070,68.37,77465.48,0.0,0.99993,0.0,0.01326]
[1776465235139,68.37,77462.57,0.0,0.99993,0.0,0.01331]
[1776465235240,68.37,77462.57,0.0,0.99993,0.0,0.01331]
[1776465235889,68.37,77458.79,0.0,0.99993,0.0,0.01337]
[1776465239917,68.37,77462.89,0.0,0.99993,0.0,0.0133]
[1776465240172,68.37,77462.89,0.0,0.99993,0.0,0.0133]
[1776465240194,68.37,77462.89,0.0,0.99993,0.0,0.0133]
[1776465240924,68.37,77463.3,0.0,0.99993,0.0,0.0133]
[1776465241398,68.37,77463.3,0.0,0.99993,0.0,0.0133]
[1776465241446,68.37,77463.3,0.0,0.99993,0.0,0.0133]
[1776465241931,68.37,77458.79,0.0,0.99993,0.0,0.01337]
[1776465242938,68.37,77460.27,0.0,0.99993,0.0,0.01334]
[1776465248739,68.37,77459.82,0.0,0.99993,0.0,0.01335]
[1776465248941,68.37,77459.82,0.0,0.99993,0.0,0.01335]
[1776465248980,68.37,77460.22,0.0,0.99993,0.0,0.01334]
[1776465249769,68.37,77460.22,0.0,0.99993,0.0,0.01334]
[1776465249944,68.37,77460.22,0.0,0.99993,0.0,0.01334]
[1776465250994,68.37,77462.62,0.0,0.99993,0.0,0.01331]
[1776465252001,68.37,77466.94,0.0,0.99993,0.0,0.01324]
[1776465256117,68.37,77466.64,0.0,0.99993,0.0,0.01325]
[1776465256029,68.37,77471.18,0.0,0.99993,0.0,0.01318]
[1776465257036,68.37,77474.2,0.0,0.99993,0.0,0.01313]
[1776465257642,68.37,77474.2,0.0,0.99993,0.0,0.01313]
[1776465257701,68.37,77474.2,0.0,0.99993,0.0,0.01313]
[1776465260058,68.37,77483.04,0.0,0.99993,0.0,0.013]
[1776465260862,68.37,77483.04,0.0,0.99993,0.0,0.013]
[1776465260948,68.37,77483.04,0.0,0.99993,0.0,0.013]
[1776465264086,68.37,77489.02,0.0,0.99993,0.0,0.01291]
[1776465265093,68.37,77491.89,0.0,0.99993,0.0,0.01287]
[1776465265930,68.37,77491.89,0.0,0.99993,0.0,0.01287]
[1776465266201,68.37,77490.99,0.0,0.99993,0.0,0.01288]
[1776465267106,68.37,77489.56,0.0,0.99993,0.0,0.0129]
[1776465272161,68.37,77489.18,0.0,0.99993,0.0,0.01286]
[1776465272784,68.37,77489.18,0.0,0.99993,0.0,0.01286]
[1776465273156,68.37,77496.24,0.0,0.99993,0.0,0.01275]
[1776465274161,68.37,77493.84,0.0,0.99993,0.0,0.01279]
[1776465276161,68.37,77492.74,0.0,0.99993,0.0,0.0128]
[1776465276176,68.37,77494.35,0.0,0.99993,0.0,0.01278]
[1776465279196,68.37,77489.32,0.0,0.99993,0.0,0.01285]
[1776465280203,68.37,77485.4,0.0,0.99993,0.0,0.01291]
[1776465282201,68.37,77485.4,0.0,0.99993,0.0,0.01291]
[1776465282217,68.37,77486.13,0.0,0.99993,0.0,0.0129]
[1776465286426,68.37,77484.17,0.0,0.99993,0.0,0.01293]
[1776465286441,68.37,77484.17,0.0,0.99993,0.0,0.01293]
[1776465292287,68.37,77484.38,0.0,0.99993,0.0,0.01293]
[1776465293399,68.37,77484.38,0.0,0.99993,0.0,0.01293]
[1776465293447,68.37,77484.38,0.0,0.99993,0.0,0.01293]
[1776465294186,68.37,77484.38,0.0,0.99993,0.0,0.01293]
[1776465294452,68.37,77485.64,0.0,0.99993,0.0,0.01291]
[1776465294546,68.37,77485.56,0.0,0.99993,0.0,0.01291]
[1776465296317,68.37,77491.29,0.0,0.99993,0.0,0.01283]
[1776465297266,68.37,77491.29,0.0,0.99993,0.0,0.01283]
[1776465297447,68.37,77491.29,0.0,0.99993,0.0,0.01283]
[1776465297536,68.37,77494.21,0.0,0.99993,0.0,0.01278]
[1776465301352,68.37,77491.89,0.0,0.99993,0.0,0.01282]
[1776465303392,68.37,77490.96,0.0,0.99993,0.0,0.01283]
[1776465303451,68.37,77490.96,0.0,0.99993,0.0,0.01283]
[1776465303493,68.37,77486.34,0.0,0.99993,0.0,0.0129]
[1776465305093,68.37,77486.34,0.0,0.99993,0.0,0.0129]
[1776465305191,68.37,77486.34,0.0,0.99993,0.0,0.0129]
[1776465305107,68.37,77484.8,0.0,0.99993,0.0,0.01292]
[1776465310417,68.37,77486.23,0.0,0.99993,0.0,0.0129]
[1776465311628,68.37,77486.23,0.0,0.99993,0.0,0.0129]
[1776465311696,68.37,77486.23,0.0,0.99993,0.0,0.0129]
[1776465313438,68.37,77479.88,0.0,0.99993,0.0,0.013]
[1776465314445,68.37,77474.82,0.0,0.99993,0.0,0.01307]
[1776465315544,68.37,77474.82,0.0,0.99993,0.0,0.01307]
[1776465315701,68.37,77474.82,0.0,0.99993,0.0,0.01307]
[1776465315792,68.37,77470.46,0.0,0.99993,0.0,0.01314]
[1776465316918,68.37,77470.46,0.0,0.99993,0.0,0.01314]
[1776465316944,68.37,77470.46,0.0,0.99993,0.0,0.01314]
[1776465316971,68.37,77470.21,0.0,0.99993,0.0,0.01314]
[1776465321494,68.37,77473.83,0.0,0.99993,0.0,0.01309]
[1776465322776,68.37,77473.83,0.0,0.99993,0.0,0.01309]
[1776465322939,68.37,77473.83,0.0,0.99993,0.0,0.01309]
[1776465322992,68.37,77476.45,0.0,0.99993,0.0,0.01305]
[1776465327234,68.37,77477.13,0.0,0.99993,0.0,0.01304]
[1776465326529,68.37,77483.67,0.0,0.99993,0.0,0.01294]
[1776465327299,68.37,77483.67,0.0,0.99993,0.0,0.01294]
[1776465327536,68.37,77486.94,0.0,0.99993,0.0,0.01289]
[1776465328989,68.37,77486.94,0.0,0.99993,0.0,0.01289]
[1776465329199,68.37,77486.94,0.0,0.99993,0.0,0.01289]
[1776465329003,68.37,77486.68,0.0,0.99993,0.0,0.01289]
[1776465332746,68.37,77486.75,0.0,0.99993,0.0,0.01284]
[1776465332941,68.37,77486.75,0.0,0.99993,0.0,0.01284]
[1776465333029,68.37,77489.16,0.0,0.99993,0.0,0.01281]
[1776465336777,68.37,77490.36,0.0,0.99993,0.0,0.01279]
[1776465336942,68.37,77490.36,0.0,0.99993,0.0,0.01279]
[1776465337038,68.37,77486.04,0.0,0.99993,0.0,0.01285]
[1776465337606,68.37,77483.22,0.0,0.99993,0.0,0.0129]
[1776465339194,68.37,77483.22,0.0,0.99993,0.0,0.0129]
[1776465339439,68.37,77482.87,0.0,0.99993,0.0,0.0129]
[1776465339628,68.37,77486.36,0.0,0.99993,0.0,0.01285]
[1776465344663,68.37,77487.34,0.0,0.99993,0.0,0.01283]
[1776465349165,68.37,77487.22,0.0,0.99993,0.0,0.01284]
[1776465349191,68.37,77487.22,0.0,0.99993,0.0,0.01284]
[1776465352719,68.37,77492.85,0.0,0.99993,0.0,0.01275]
[1776465355456,68.37,77493.22,0.0,0.99993,0.0,0.01275]
[1776465355597,68.37,77493.22,0.0,0.99993,0.0,0.01275]
[1776465356656,68.37,77495.11,0.0,0.99993,0.0,0.01272]
[1776465356701,68.37,77495.11,0.0,0.99993,0.0,0.01272]
[1776465356714,68.37,77495.11,0.0,0.99993,0.0,0.01272]
[1776465357753,68.37,77491.93,0.0,0.99993,0.0,0.01277]
[1776465360571,68.37,77490.01,0.0,0.99993,0.0,0.01279]
[1776465360698,68.37,77490.01,0.0,0.99993,0.0,0.01279]
[1776465364265,68.37,77487.81,0.0,0.99993,0.0,0.01283]
[1776465363796,68.37,77485.57,0.0,0.99993,0.0,0.01286]
[1776465364446,68.37,77485.57,0.0,0.99993,0.0,0.01286]
[1776465365111,68.37,77485.57,0.0,0.99993,0.0,0.01286]
[1776465365192,68.37,77485.57,0.0,0.99993,0.0,0.01286]
[1776465365212,68.37,77483.84,0.0,0.99993,0.0,0.01289]
[1776465365810,68.37,77479.29,0.0,0.99993,0.0,0.01295]
[1776465367824,68.37,77477.08,0.0,0.99993,0.0,0.01299]
[1776465368831,68.37,77465.91,0.0,0.99993,0.0,0.01316]
[1776465369838,68.37,77461.28,0.0,0.99993,0.0,0.01323]
[1776465371859,68.37,77456.23,0.0,0.99993,0.0,0.0133]
[1776465373873,68.37,77443.44,0.0,0.99993,0.0,0.0135]
[1776465374880,68.37,77438.79,0.0,0.99993,0.0,0.01357]
[1776465378205,68.37,77438.68,0.0,0.99993,0.0,0.01358]
[1776465379068,68.37,77438.76,0.0,0.99993,0.0,0.01357]
[1776465379200,68.37,77438.76,0.0,0.99993,0.0,0.01357]
[1776465379294,68.37,77438.72,0.0,0.99993,0.0,0.01357]
[1776465380922,68.37,77449.42,0.0,0.99993,0.0,0.01341]
[1776465381929,68.37,77450.36,0.0,0.99993,0.0,0.01339]
[1776465384950,68.37,77460.35,0.0,0.99993,0.0,0.01324]
[1776465386963,68.37,77461.13,0.0,0.99993,0.0,0.01323]
[1776465390584,68.37,77460.46,0.0,0.99993,0.0,0.01324]
[1776465390691,68.37,77460.46,0.0,0.99993,0.0,0.01324]
[1776465390992,68.37,77465.05,0.0,0.99993,0.0,0.01317]
[1776465396027,68.37,77467.2,0.0,0.99993,0.0,0.01309]
[1776465398216,68.37,77467.2,0.0,0.99993,0.0,0.01309]
[1776465398284,68.37,77467.8,0.0,0.99993,0.0,0.01308]
[1776465398439,68.37,77467.8,0.0,0.99993,0.0,0.01308]
[1776465399268,68.37,77467.8,0.0,0.99993,0.0,0.01308]
[1776465399437,68.37,77469.75,0.0,0.99993,0.0,0.01305]
[1776465402069,68.37,77472.27,0.0,0.99993,0.0,0.01301]
[1776465404767,68.37,77473.65,0.0,0.99993,0.0,0.01299]
[1776465404945,68.37,77473.65,0.0,0.99993,0.0,0.01299]
[1776465405039,68.37,77473.65,0.0,0.99993,0.0,0.01299]
[1776465405197,68.37,77473.65,0.0,0.99993,0.0,0.01299]
[1776465405232,68.37,77473.65,0.0,0.99993,0.0,0.01299]
[1776465411692,68.37,77474.21,0.0,0.99993,0.0,0.01298]
[1776465411948,68.37,77474.21,0.0,0.99993,0.0,0.01298]
[1776465412040,68.37,77474.21,0.0,0.99993,0.0,0.01298]
[1776465414366,68.37,77474.09,0.0,0.99993,0.0,0.01298]
[1776465414436,68.37,77474.09,0.0,0.99993,0.0,0.01298]
[1776465425231,68.37,77473.23,0.0,0.99993,0.0,0.013]
[1776465426457,68.37,77472.88,0.0,0.99993,0.0,0.013]
[1776465426701,68.37,77472.88,0.0,0.99993,0.0,0.013]
[1776465426937,68.37,77472.88,0.0,0.99993,0.0,0.013]
[1776465427245,68.37,77472.39,0.0,0.99993,0.0,0.01301]
[1776465433288,68.37,77471.75,0.0,0.99993,0.0,0.01302]
[1776465434520,68.37,77471.12,0.0,0.99993,0.0,0.01303]
[1776465434703,68.37,77471.12,0.0,0.99993,0.0,0.01303]
[1776465434828,68.37,77471.12,0.0,0.99993,0.0,0.01303]
[1776465434943,68.37,77471.12,0.0,0.99993,0.0,0.01303]
[1776465436309,68.37,77471.15,0.0,0.99993,0.0,0.01303]
[1776465440336,68.37,77463.91,0.0,0.99993,0.0,0.01314]
[1776465441326,68.37,77463.91,0.0,0.99993,0.0,0.01314]
[1776465441344,68.37,77462.63,0.0,0.99993,0.0,0.01316]
[1776465441447,68.37,77462.63,0.0,0.99993,0.0,0.01316]
[1776465441919,68.37,77462.63,0.0,0.99993,0.0,0.01316]
[1776465441940,68.37,77462.63,0.0,0.99993,0.0,0.01316]
[1776465446379,68.37,77458.42,0.0,0.99993,0.0,0.01322]
[1776465447600,68.37,77458.42,0.0,0.99993,0.0,0.01322]
[1776465447699,68.37,77458.42,0.0,0.99993,0.0,0.01322]
[1776465448006,68.37,77458.42,0.0,0.99993,0.0,0.01322]
[1776465448199,68.37,77458.42,0.0,0.99993,0.0,0.01322]
[1776465448299,68.37,77455.5,0.0,0.99993,0.0,0.01326]
[1776465451414,68.37,77450.58,0.0,0.99993,0.0,0.01329]
[1776465455803,68.37,77450.41,0.0,0.99993,0.0,0.01329]
[1776465455950,68.37,77450.41,0.0,0.99993,0.0,0.01329]
[1776465456060,68.37,77450.41,0.0,0.99993,0.0,0.01329]
[1776465456197,68.37,77450.41,0.0,0.99993,0.0,0.01329]
[1776465456296,68.37,77449.89,0.0,0.99993,0.0,0.0133]
[1776465458464,68.37,77453.7,0.0,0.99993,0.0,0.01324]
[1776465461485,68.37,77455.9,0.0,0.99993,0.0,0.01321]
[1776465465398,68.37,77457.24,0.0,0.99993,0.0,0.01319]
[1776465465440,68.37,77457.24,0.0,0.99993,0.0,0.01319]
[1776465466363,68.37,77457.24,0.0,0.99993,0.0,0.01319]
[1776465465513,68.37,77458.35,0.0,0.99993,0.0,0.01317]
[1776465466443,68.37,77458.35,0.0,0.99993,0.0,0.01317]
[1776465469343,68.37,77458.03,0.0,0.99993,0.0,0.01317]
[1776465469445,68.37,77456.24,0.0,0.99993,0.0,0.0132]
[1776465469750,68.37,77456.24,0.0,0.99993,0.0,0.0132]
[1776465469938,68.37,77456.24,0.0,0.99993,0.0,0.0132]
[1776465470012,68.37,77455.41,0.0,0.99993,0.0,0.01321]
[1776465475583,68.37,77456.83,0.0,0.99993,0.0,0.01319]
[1776465481625,68.37,77454.17,0.0,0.99993,0.0,0.01323]
[1776465483639,68.37,77450.37,0.0,0.99993,0.0,0.01329]
[1776465484428,68.37,77450.37,0.0,0.99993,0.0,0.01329]
[1776465484444,68.37,77450.37,0.0,0.99993,0.0,0.01329]
[1776465490687,68.37,77448.69,0.0,0.99993,0.0,0.01332]
[1776465493963,68.37,77448.41,0.0,0.99993,0.0,0.01332]
[1776465494193,68.37,77448.41,0.0,0.99993,0.0,0.01332]
[1776465494215,68.37,77448.28,0.0,0.99993,0.0,0.01332]
[1776465494461,68.37,77448.28,0.0,0.99993,0.0,0.01332]
[1776465494696,68.37,77448.28,0.0,0.99993,0.0,0.01332]
[1776465497737,68.37,77444.28,0.0,0.99993,0.0,0.01339]
[1776465498744,68.37,77438.22,0.0,0.99993,0.0,0.01348]
[1776465500297,68.37,77438.22,0.0,0.99993,0.0,0.01348]
[1776465500398,68.37,77436.69,0.0,0.99993,0.0,0.0135]
[1776465500440,68.37,77436.69,0.0,0.99993,0.0,0.0135]
[1776465500758,68.37,77436.66,0.0,0.99993,0.0,0.0135]
[1776465501764,68.37,77428.93,0.0,0.99993,0.0,0.01362]
[1776465503252,68.37,77428.93,0.0,0.99993,0.0,0.01362]
[1776465503292,68.37,77426.75,0.0,0.99993,0.0,0.01366]
[1776465503442,68.37,77426.75,0.0,0.99993,0.0,0.01366]
[1776465508820,68.37,77425.43,0.0,0.99993,0.0,0.01368]
[1776465511842,68.37,77423.59,0.0,0.99993,0.0,0.01366]
[1776465512846,68.37,77417.65,0.0,0.99993,0.0,0.01375]
[1776465514860,68.37,77419.68,0.0,0.99993,0.0,0.01372]
[1776465516018,68.37,77419.68,0.0,0.99993,0.0,0.01372]
[1776465516197,68.37,77419.68,0.0,0.99993,0.0,0.01372]
[1776465516428,68.37,77419.68,0.0,0.99993,0.0,0.01372]
[1776465516214,68.37,77420.04,0.0,0.99993,0.0,0.01371]
[1776465521909,68.37,77420.71,0.0,0.99993,0.0,0.0137]
[1776465523328,68.37,77420.71,0.0,0.99993,0.0,0.0137]
[1776465523445,68.37,77420.71,0.0,0.99993,0.0,0.0137]
[1776465526536,68.37,77420.42,0.0,0.99993,0.0,0.01371]
[1776465526691,68.37,77420.42,0.0,0.99993,0.0,0.01371]
[1776465526944,68.37,77420.55,0.0,0.99993,0.0,0.0137]
[1776465529255,68.37,77421.16,0.0,0.99993,0.0,0.01369]
[1776465529442,68.37,77421.16,0.0,0.99993,0.0,0.01369]
[1776465530972,68.37,77424.71,0.0,0.99993,0.0,0.01364]
[1776465531979,68.37,77426.92,0.0,0.99993,0.0,0.0136]
[1776465535356,68.37,77426.6,0.0,0.99993,0.0,0.01361]
[1776465535448,68.37,77426.6,0.0,0.99993,0.0,0.01361]
[1776465536253,68.37,77426.67,0.0,0.99993,0.0,0.01361]
[1776465536440,68.37,77426.67,0.0,0.99993,0.0,0.01361]
[1776465536299,68.37,77424.92,0.0,0.99993,0.0,0.01363]
[1776465537018,68.37,77423.56,0.0,0.99993,0.0,0.01366]
[1776465541047,68.37,77419.27,0.0,0.99993,0.0,0.01372]
[1776465542411,68.37,77419.27,0.0,0.99993,0.0,0.01372]
[1776465542443,68.37,77419.27,0.0,0.99993,0.0,0.01372]
[1776465542054,68.37,77413.13,0.0,0.99993,0.0,0.01382]
[1776465545074,68.37,77410.79,0.0,0.99993,0.0,0.01386]
[1776465550110,68.37,77409.07,0.0,0.99993,0.0,0.01389]
[1776465552811,68.37,77409.0,0.0,0.99993,0.0,0.01389]
[1776465552942,68.37,77409.0,0.0,0.99993,0.0,0.01389]
[1776465553294,68.37,77409.0,0.0,0.99993,0.0,0.01389]
[1776465553443,68.37,77409.0,0.0,0.99993,0.0,0.01389]
[1776465553300,68.37,77409.12,0.0,0.99993,0.0,0.01389]
[1776465558166,68.37,77405.56,0.0,0.99993,0.0,0.01394]
[1776465559172,68.37,77401.79,0.0,0.99993,0.0,0.014]
[1776465560207,68.37,77401.79,0.0,0.99993,0.0,0.014]
[1776465560438,68.37,77401.79,0.0,0.99993,0.0,0.014]
[1776465560481,68.37,77401.08,0.0,0.99993,0.0,0.01401]
[1776465560727,68.37,77401.08,0.0,0.99993,0.0,0.01401]
[1776465560941,68.37,77401.08,0.0,0.99993,0.0,0.01401]
[1776465566222,68.37,77401.09,0.0,0.99993,0.0,0.01401]
[1776465572112,68.37,77401.01,0.0,0.99993,0.0,0.01402]
[1776465572200,68.37,77401.01,0.0,0.99993,0.0,0.01402]
[1776465572264,68.37,77400.86,0.0,0.99993,0.0,0.01396]
[1776465572615,68.37,77400.86,0.0,0.99993,0.0,0.01396]
[1776465572692,68.37,77400.86,0.0,0.99993,0.0,0.01396]
[1776465575285,68.37,77406.24,0.0,0.99993,0.0,0.01388]
[1776465576220,68.37,77406.24,0.0,0.99993,0.0,0.01388]
[1776465576447,68.37,77406.24,0.0,0.99993,0.0,0.01388]
[1776465576291,68.37,77408.62,0.0,0.99993,0.0,0.01384]
[1776465577471,68.37,77408.62,0.0,0.99993,0.0,0.01384]
[1776465577693,68.37,77409.04,0.0,0.99993,0.0,0.01383]
[1776465578305,68.37,77409.11,0.0,0.99993,0.0,0.01383]
[1776465580320,68.37,77411.35,0.0,0.99993,0.0,0.0138]
[1776465582261,68.37,77411.51,0.0,0.99993,0.0,0.01379]
[1776465582438,68.37,77411.51,0.0,0.99993,0.0,0.01379]
[1776465590389,68.37,77411.97,0.0,0.99993,0.0,0.01379]
[1776465595425,68.37,77413.11,0.0,0.99993,0.0,0.01377]
[1776465595933,68.37,77413.11,0.0,0.99993,0.0,0.01377]
[1776465596193,68.37,77413.11,0.0,0.99993,0.0,0.01377]
[1776465596412,68.37,77413.11,0.0,0.99993,0.0,0.01377]
[1776465596446,68.37,77413.11,0.0,0.99993,0.0,0.01377]
[1776465596514,68.37,77413.68,0.0,0.99993,0.0,0.01376]
[1776465598446,68.37,77415.63,0.0,0.99993,0.0,0.01373]
[1776465603481,68.37,77416.94,0.0,0.99993,0.0,0.01371]
[1776465604214,68.37,77416.94,0.0,0.99993,0.0,0.01371]
[1776465604443,68.37,77416.94,0.0,0.99993,0.0,0.01371]
[1776465604487,68.37,77421.72,0.0,0.99993,0.0,0.01363]
[1776465604697,68.37,77421.72,0.0,0.99993,0.0,0.01363]
[1776465604947,68.37,77421.72,0.0,0.99993,0.0,0.01363]
[1776465610530,68.37,77423.02,0.0,0.99993,0.0,0.01361]
[1776465610586,68.37,77423.02,0.0,0.99993,0.0,0.01361]
[1776465610703,68.37,77423.02,0.0,0.99993,0.0,0.01361]
[1776465612740,68.37,77423.02,0.0,0.99993,0.0,0.01361]
[1776465612937,68.37,77423.02,0.0,0.99993,0.0,0.01361]
[1776465612954,68.37,77422.94,0.0,0.99993,0.0,0.01361]
[1776465620599,68.37,77422.77,0.0,0.99993,0.0,0.01362]
[1776465625635,68.37,77424.01,0.0,0.99993,0.0,0.0136]
[1776465626713,68.37,77424.01,0.0,0.99993,0.0,0.0136]
[1776465626944,68.37,77424.01,0.0,0.99993,0.0,0.0136]
[1776465633691,68.37,77425.47,0.0,0.99993,0.0,0.01352]
[1776465634948,68.37,77425.47,0.0,0.99993,0.0,0.01352]
[1776465635197,68.37,77425.47,0.0,0.99993,0.0,0.01352]
[1776465635375,68.37,77425.47,0.0,0.99993,0.0,0.01352]
[1776465635440,68.37,77425.47,0.0,0.99993,0.0,0.01352]
[1776465635538,68.37,77428.18,0.0,0.99993,0.0,0.01348]
[1776465640740,68.37,77426.94,0.0,0.99993,0.0,0.0135]
[1776465641916,68.37,77426.94,0.0,0.99993,0.0,0.0135]
[1776465641942,68.37,77426.94,0.0,0.99993,0.0,0.0135]
[1776465642258,68.37,77426.94,0.0,0.99993,0.0,0.0135]
[1776465642447,68.37,77426.94,0.0,0.99993,0.0,0.0135]
[1776465642528,68.37,77425.19,0.0,0.99993,0.0,0.01353]
[1776465647339,68.37,77424.32,0.0,0.99993,0.0,0.01354]
[1776465647442,68.37,77424.32,0.0,0.99993,0.0,0.01354]
[1776465647522,68.37,77424.32,0.0,0.99993,0.0,0.01354]
[1776465647593,68.37,77424.32,0.0,0.99993,0.0,0.01354]
[1776465647697,68.37,77424.32,0.0,0.99993,0.0,0.01354]
[1776465647789,68.37,77425.96,0.0,0.99993,0.0,0.01351]
[1776465652825,68.37,77426.94,0.0,0.99993,0.0,0.0135]
[1776465657860,68.37,77427.49,0.0,0.99993,0.0,0.01349]
[1776465666770,68.37,77427.6,0.0,0.99993,0.0,0.01349]
[1776465667495,68.37,77427.6,0.0,0.99993,0.0,0.01349]
[1776465667506,68.37,77425.71,0.0,0.99993,0.0,0.01352]
[1776465667935,68.37,77423.26,0.0,0.99993,0.0,0.01356]
[1776465670965,68.37,77423.95,0.0,0.99993,0.0,0.01355]
[1776465671059,68.37,77423.6,0.0,0.99993,0.0,0.01355]
[1776465676998,68.37,77423.84,0.0,0.99993,0.0,0.01355]
[1776465684047,68.37,77424.9,0.0,0.99993,0.0,0.01353]
[1776465686329,68.37,77424.9,0.0,0.99993,0.0,0.01353]
[1776465686356,68.37,77429.58,0.0,0.99993,0.0,0.01346]
[1776465687068,68.37,77433.61,0.0,0.99993,0.0,0.0134]
[1776465688132,68.37,77433.61,0.0,0.99993,0.0,0.0134]
[1776465688192,68.37,77433.61,0.0,0.99993,0.0,0.0134]
[1776465690089,68.37,77437.26,0.0,0.99993,0.0,0.01334]
[1776465691403,68.37,77437.26,0.0,0.99993,0.0,0.01334]
[1776465691440,68.37,77437.26,0.0,0.99993,0.0,0.01334]
[1776465691500,68.37,77440.64,0.0,0.99993,0.0,0.01324]
[1776465692103,68.37,77442.06,0.0,0.99993,0.0,0.01321]
[1776465696579,68.37,77443.19,0.0,0.99993,0.0,0.0132]
[1776465696692,68.37,77443.62,0.0,0.99993,0.0,0.01319]
[1776465697138,68.37,77445.71,0.0,0.99993,0.0,0.01316]
[1776465701166,68.37,77447.17,0.0,0.99993,0.0,0.01314]
[1776465703179,68.37,77449.02,0.0,0.99993,0.0,0.01311]
[1776465704318,68.37,77449.02,0.0,0.99993,0.0,0.01311]
[1776465704566,68.37,77452.57,0.0,0.99993,0.0,0.01306]
[1776465704890,68.37,77452.57,0.0,0.99993,0.0,0.01306]
[1776465704944,68.37,77452.57,0.0,0.99993,0.0,0.01306]
[1776465705194,68.37,77453.38,0.0,0.99993,0.0,0.01304]
[1776465709381,68.37,77454.46,0.0,0.99993,0.0,0.01303]
[1776465709438,68.37,77454.46,0.0,0.99993,0.0,0.01303]
[1776465709537,68.37,77457.24,0.0,0.99993,0.0,0.01298]
[1776465710227,68.37,77457.24,0.0,0.99993,0.0,0.01298]
[1776465710439,68.37,77457.24,0.0,0.99993,0.0,0.01298]
[1776465710496,68.37,77458.78,0.0,0.99993,0.0,0.01296]
[1776465710788,68.37,77458.78,0.0,0.99993,0.0,0.01296]
[1776465711239,68.37,77466.6,0.0,0.99993,0.0,0.01285]
[1776465713251,68.37,77468.25,0.0,0.99993,0.0,0.01282]
[1776465714705,68.37,77468.25,0.0,0.99993,0.0,0.01282]
[1776465720300,68.37,77468.63,0.0,0.99993,0.0,0.01281]
[1776465725334,68.37,77469.41,0.0,0.99993,0.0,0.0128]
[1776465729187,68.37,77470.45,0.0,0.99993,0.0,0.01279]
[1776465729441,68.37,77470.45,0.0,0.99993,0.0,0.01279]
[1776465731592,68.37,77470.74,0.0,0.99993,0.0,0.01278]
[1776465731651,68.37,77473.97,0.0,0.99993,0.0,0.01274]
[1776465731696,68.37,77473.97,0.0,0.99993,0.0,0.01274]
[1776465737168,68.37,77476.71,0.0,0.99993,0.0,0.0127]
[1776465737194,68.37,77476.71,0.0,0.99993,0.0,0.0127]
[1776465744022,68.37,77477.4,0.0,0.99993,0.0,0.01269]
[1776465744200,68.37,77477.4,0.0,0.99993,0.0,0.01269]
[1776465744470,68.37,77477.21,0.0,0.99993,0.0,0.01269]
[1776465748184,68.37,77477.24,0.0,0.99993,0.0,0.01269]
[1776465748450,68.37,77477.24,0.0,0.99993,0.0,0.01269]
[1776465755551,68.37,77477.68,0.0,0.99993,0.0,0.01263]
[1776465764614,68.37,77477.8,0.0,0.99993,0.0,0.01263]
[1776465766304,68.37,77477.8,0.0,0.99993,0.0,0.01263]
[1776465766439,68.37,77477.8,0.0,0.99993,0.0,0.01263]
[1776465767676,68.37,77477.8,0.0,0.99993,0.0,0.01263]
[1776465767697,68.37,77477.8,0.0,0.99993,0.0,0.01263]
[1776465767768,68.37,77477.8,0.0,0.99993,0.0,0.01263]
[1776465772358,68.37,77477.6,0.0,0.99993,0.0,0.01263]
[1776465772441,68.37,77477.6,0.0,0.99993,0.0,0.01263]
[1776465772670,68.37,77474.95,0.0,0.99993,0.0,0.01267]
[1776465775691,68.37,77472.59,0.0,0.99993,0.0,0.01271]
[1776465776697,68.37,77467.06,0.0,0.99993,0.0,0.01279]
[1776465776772,68.37,77467.06,0.0,0.99993,0.0,0.01279]
[1776465776937,68.37,77467.06,0.0,0.99993,0.0,0.01279]
[1776465777705,68.37,77464.13,0.0,0.99993,0.0,0.01283]
[1776465778351,68.37,77464.13,0.0,0.99993,0.0,0.01283]
[1776465778449,68.37,77464.13,0.0,0.99993,0.0,0.01283]
[1776465778712,68.37,77462.36,0.0,0.99993,0.0,0.01286]
[1776465782013,68.37,77460.22,0.0,0.99993,0.0,0.01289]
[1776465782097,68.37,77455.97,0.0,0.99993,0.0,0.01295]
[1776465785762,68.37,77458.46,0.0,0.99993,0.0,0.01292]
[1776465792026,68.37,77458.06,0.0,0.99993,0.0,0.01292]
[1776465792200,68.37,77458.06,0.0,0.99993,0.0,0.01292]
[1776465792277,68.37,77458.06,0.0,0.99993,0.0,0.01292]
[1776465794825,68.37,77453.27,0.0,0.99993,0.0,0.01299]
[1776465795832,68.37,77448.21,0.0,0.99993,0.0,0.01307]
[1776465798853,68.37,77444.57,0.0,0.99993,0.0,0.01313]
[1776465799860,68.37,77451.43,0.0,0.99993,0.0,0.01302]
[1776465800867,68.37,77454.15,0.0,0.99993,0.0,0.01298]
[1776465805902,68.37,77454.8,0.0,0.99993,0.0,0.01297]
[1776465809930,68.37,77448.58,0.0,0.99993,0.0,0.01307]
[1776465811944,68.37,77446.87,0.0,0.99993,0.0,0.01304]
[1776465816979,68.37,77443.81,0.0,0.99993,0.0,0.01309]
[1776465821999,68.37,77442.89,0.0,0.99993,0.0,0.0131]
[1776465829063,68.37,77443.09,0.0,0.99993,0.0,0.0131]
[1776465834100,68.37,77449.79,0.0,0.99993,0.0,0.013]
[1776465839133,68.37,77451.4,0.0,0.99993,0.0,0.01297]
[1776465844168,68.37,77451.55,0.0,0.99993,0.0,0.01297]
[1776465849203,68.37,77450.76,0.0,0.99993,0.0,0.01298]
[1776465851217,68.37,77446.25,0.0,0.99993,0.0,0.01305]
[1776465856251,68.37,77445.04,0.0,0.99993,0.0,0.01307]
[1776465861287,68.37,77445.37,0.0,0.99993,0.0,0.01306]
[1776465868335,68.37,77446.25,0.0,0.99993,0.0,0.01305]
[1776465872364,68.37,77445.86,0.0,0.99993,0.0,0.01301]
[1776465877399,68.37,77445.34,0.0,0.99993,0.0,0.01301]
[1776465884448,68.37,77444.91,0.0,0.99993,0.0,0.01302]
[1776465889483,68.37,77444.91,0.0,0.99993,0.0,0.01302]
[1776465898545,68.37,77444.82,0.0,0.99993,0.0,0.01302]
[1776465903581,68.37,77444.89,0.0,0.99993,0.0,0.01302]
[1776465910631,68.37,77444.97,0.0,0.99993,0.0,0.01302]
[1776465916672,68.37,77445.22,0.0,0.99993,0.0,0.01302]
[1776465922714,68.37,77445.32,0.0,0.99993,0.0,0.01301]
[1776465923093,68.37,77445.32,0.0,0.99993,0.0,0.01301]
[1776465923215,68.37,77445.32,0.0,0.99993,0.0,0.01301]
[1776465924109,68.37,77445.32,0.0,0.99993,0.0,0.01301]
[1776465924137,68.37,77445.32,0.0,0.99993,0.0,0.01301]
[1776465924165,68.37,77445.32,0.0,0.99993,0.0,0.01301]
[1776465924190,68.37,77445.32,0.0,0.99993,0.0,0.01301]
[1776465924196,68.37,77445.32,0.0,0.99993,0.0,0.01301]
[1776465924728,68.37,77435.95,0.0,0.99993,0.0,0.01316]
[1776465925734,68.37,77432.29,0.0,0.99993,0.0,0.01321]
[1776465926742,68.37,77432.46,0.0,0.99993,0.0,0.01321]
[1776465928856,68.37,77432.14,0.0,0.99993,0.0,0.01321]
[1776465928916,68.37,77432.14,0.0,0.99993,0.0,0.01321]
[1776465928942,68.37,77432.14,0.0,0.99993,0.0,0.01321]
[1776465929763,68.37,77431.55,0.0,0.99993,0.0,0.01322]
[1776465931776,68.37,77435.7,0.0,0.99993,0.0,0.01311]
[1776465933791,68.37,77431.59,0.0,0.99993,0.0,0.01317]
[1776465934798,68.37,77425.12,0.0,0.99993,0.0,0.01327]
[1776465935810,68.37,77420.32,0.0,0.99993,0.0,0.01334]
[1776465936811,68.37,77420.36,0.0,0.99993,0.0,0.01334]
[1776465939627,68.37,77420.77,0.0,0.99993,0.0,0.01334]
[1776465939662,68.37,77420.77,0.0,0.99993,0.0,0.01334]
[1776465939707,68.37,77420.77,0.0,0.99993,0.0,0.01334]
[1776465939833,68.37,77420.75,0.0,0.99993,0.0,0.01334]
[1776465942854,68.37,77418.5,0.0,0.99993,0.0,0.01337]
[1776465944465,68.37,77417.8,0.0,0.99993,0.0,0.01338]
[1776465944577,68.37,77417.8,0.0,0.99993,0.0,0.01338]
[1776465944687,68.37,77417.8,0.0,0.99993,0.0,0.01338]
[1776465944727,68.37,77417.8,0.0,0.99993,0.0,0.01338]
[1776465944868,68.37,77415.13,0.0,0.99993,0.0,0.01342]
[1776465950910,68.37,77414.09,0.0,0.99993,0.0,0.01344]
[1776465955945,68.37,77415.07,0.0,0.99993,0.0,0.01343]
[1776465958966,68.37,77418.71,0.0,0.99993,0.0,0.01337]
[1776465961261,68.37,77420.24,0.0,0.99993,0.0,0.01335]
[1776465961305,68.37,77420.24,0.0,0.99993,0.0,0.01335]
[1776465961413,68.37,77420.24,0.0,0.99993,0.0,0.01335]
[1776465961444,68.37,77420.24,0.0,0.99993,0.0,0.01335]
[1776465961513,68.37,77420.06,0.0,0.99993,0.0,0.01335]
[1776465968899,68.37,77420.51,0.0,0.99993,0.0,0.01334]
[1776465968982,68.37,77420.51,0.0,0.99993,0.0,0.01334]
[1776465969037,68.37,77446.87,0.0,0.99993,0.0,0.01294]
[1776465970044,68.37,77452.29,0.0,0.99993,0.0,0.01286]
[1776465972327,68.37,77450.61,0.0,0.99993,0.0,0.01288]
[1776465972347,68.37,77445.98,0.0,0.99993,0.0,0.01295]
[1776465973448,68.37,77445.98,0.0,0.99993,0.0,0.01295]
[1776465973707,68.37,77445.98,0.0,0.99993,0.0,0.01295]
[1776465973715,68.37,77446.25,0.0,0.99993,0.0,0.01295]
[1776465979106,68.37,77437.52,0.0,0.99993,0.0,0.01308]
[1776465980114,68.37,77434.28,0.0,0.99993,0.0,0.01313]
[1776465981121,68.37,77432.13,0.0,0.99993,0.0,0.01316]
[1776465982801,68.37,77432.13,0.0,0.99993,0.0,0.01316]
[1776465982907,68.37,77432.13,0.0,0.99993,0.0,0.01316]
[1776465982840,68.37,77431.63,0.0,0.99993,0.0,0.01317]
[1776465982939,68.37,77431.63,0.0,0.99993,0.0,0.01317]
[1776465982953,68.37,77431.63,0.0,0.99993,0.0,0.01317]
[1776465987234,68.37,77431.99,0.0,0.99993,0.0,0.01317]
[1776465987333,68.37,77431.99,0.0,0.99993,0.0,0.01317]
[1776465987442,68.37,77431.99,0.0,0.99993,0.0,0.01317]
[1776465987569,68.37,77431.99,0.0,0.99993,0.0,0.01317]
[1776465987689,68.37,77431.99,0.0,0.99993,0.0,0.01317]
[1776465992457,68.37,77432.21,0.0,0.99993,0.0,0.01311]
[1776465992514,68.37,77432.21,0.0,0.99993,0.0,0.01311]
[1776465992621,68.37,77432.21,0.0,0.99993,0.0,0.01311]
[1776465992696,68.37,77432.21,0.0,0.99993,0.0,0.01311]
[1776465992721,68.37,77432.18,0.0,0.99993,0.0,0.01311]
[1776465994211,68.37,77426.5,0.0,0.99993,0.0,0.0132]
[1776465995219,68.37,77421.8,0.0,0.99993,0.0,0.01327]
[1776465998105,68.37,77420.95,0.0,0.99993,0.0,0.01328]
[1776465998155,68.37,77420.95,0.0,0.99993,0.0,0.01328]
[1776465998196,68.37,77420.95,0.0,0.99993,0.0,0.01328]
[1776466003275,68.37,77420.5,0.0,0.99993,0.0,0.01329]
[1776466006611,68.37,77420.43,0.0,0.99993,0.0,0.01329]
[1776466007911,68.37,77420.36,0.0,0.99993,0.0,0.01329]
[1776466016371,68.37,77419.86,0.0,0.99993,0.0,0.0133]
[1776466018386,68.37,77416.33,0.0,0.99993,0.0,0.01335]
[1776466019393,68.37,77413.94,0.0,0.99993,0.0,0.01339]
[1776466021373,68.37,77413.41,0.0,0.99993,0.0,0.0134]
[1776466021438,68.37,77413.41,0.0,0.99993,0.0,0.0134]
[1776466021468,68.37,77413.41,0.0,0.99993,0.0,0.0134]
[1776466021595,68.37,77413.41,0.0,0.99993,0.0,0.0134]
[1776466021676,68.37,77413.41,0.0,0.99993,0.0,0.0134]
[1776466021694,68.37,77413.41,0.0,0.99993,0.0,0.0134]
[1776466021695,68.37,77412.86,0.0,0.99993,0.0,0.01341]
[1776466023315,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466023420,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466023443,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466024442,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466024694,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466024715,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466024826,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466024944,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466024927,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466025064,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466025146,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466025194,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466025269,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466025040,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466028445,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466028692,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466028762,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466028868,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466028937,68.37,77412.79,0.0,0.99993,0.0,0.01341]
[1776466028975,68.37,77412.72,0.0,0.99993,0.0,0.01341]
[1776466029052,68.37,77412.72,0.0,0.99993,0.0,0.01341]
[1776466029193,68.37,77412.72,0.0,0.99993,0.0,0.01341]
[1776466029268,68.37,77412.72,0.0,0.99993,0.0,0.01341]
[1776466030470,68.37,77413.18,0.0,0.99993,0.0,0.0134]
[1776466032451,68.37,77411.64,0.0,0.99993,0.0,0.01343]
[1776466032707,68.37,77411.64,0.0,0.99993,0.0,0.01343]
[1776466032741,68.37,77411.64,0.0,0.99993,0.0,0.01343]
[1776466032848,68.37,77411.64,0.0,0.99993,0.0,0.01343]
[1776466032855,68.37,77411.64,0.0,0.99993,0.0,0.01343]
[1776466032917,68.37,77411.64,0.0,0.99993,0.0,0.01343]
[1776466032945,68.37,77411.64,0.0,0.99993,0.0,0.01343]
[1776466032881,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033019,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033131,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033195,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033236,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033344,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033450,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033453,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033566,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033673,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033701,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033777,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033882,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033940,68.37,77411.81,0.0,0.99993,0.0,0.01342]
[1776466033878,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466033991,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034125,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034174,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034197,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034281,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034388,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034442,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034496,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034604,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034698,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034712,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034819,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034924,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034936,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466034920,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466035026,68.37,77411.74,0.0,0.99993,0.0,0.01343]
[1776466040540,68.37,77405.92,0.0,0.99993,0.0,0.01352]
[1776466041547,68.37,77401.88,0.0,0.99993,0.0,0.01358]
[1776466042554,68.37,77399.59,0.0,0.99993,0.0,0.01361]
[1776466044123,68.37,77399.55,0.0,0.99993,0.0,0.01362]
[1776466044200,68.37,77399.55,0.0,0.99993,0.0,0.01362]
[1776466044224,68.37,77399.55,0.0,0.99993,0.0,0.01362]
[1776466044355,68.37,77399.55,0.0,0.99993,0.0,0.01362]
[1776466044449,68.37,77399.55,0.0,0.99993,0.0,0.01362]
[1776466047712,68.37,77397.68,0.0,0.99993,0.0,0.01365]
[1776466050609,68.37,77404.52,0.0,0.99993,0.0,0.01354]
[1776466051617,68.37,77408.5,0.0,0.99993,0.0,0.01342]
[1776466052624,68.37,77410.12,0.0,0.99993,0.0,0.0134]
[1776466053777,68.37,77410.12,0.0,0.99993,0.0,0.0134]
[1776466053795,68.37,77410.12,0.0,0.99993,0.0,0.0134]
[1776466053916,68.37,77410.12,0.0,0.99993,0.0,0.0134]
[1776466053940,68.37,77410.12,0.0,0.99993,0.0,0.0134]
[1776466059673,68.37,77410.42,0.0,0.99993,0.0,0.01339]
[1776466060679,68.37,77409.37,0.0,0.99993,0.0,0.01341]
[1776466065714,68.37,77406.09,0.0,0.99993,0.0,0.01346]
[1776466066621,68.37,77406.09,0.0,0.99993,0.0,0.01346]
[1776466068259,68.37,77405.02,0.0,0.99993,0.0,0.01348]
[1776466068300,68.37,77405.02,0.0,0.99993,0.0,0.01348]
[1776466068442,68.37,77405.02,0.0,0.99993,0.0,0.01348]
[1776466069743,68.37,77400.47,0.0,0.99993,0.0,0.01355]
[1776466070100,68.37,77400.47,0.0,0.99993,0.0,0.01355]
[1776466071756,68.37,77397.29,0.0,0.99993,0.0,0.0136]
[1776466073772,68.37,77396.33,0.0,0.99993,0.0,0.01361]
[1776466078807,68.37,77394.0,0.0,0.99993,0.0,0.01365]
[1776466079814,68.37,77389.77,0.0,0.99993,0.0,0.01372]
[1776466080441,68.37,77389.77,0.0,0.99993,0.0,0.01372]
[1776466080480,68.37,77389.77,0.0,0.99993,0.0,0.01372]
[1776466080613,68.37,77389.77,0.0,0.99993,0.0,0.01372]
[1776466080691,68.37,77389.77,0.0,0.99993,0.0,0.01372]
[1776466080722,68.37,77389.77,0.0,0.99993,0.0,0.01372]
[1776466080838,68.37,77389.77,0.0,0.99993,0.0,0.01372]
[1776466080945,68.37,77389.77,0.0,0.99993,0.0,0.01372]
[1776466080928,68.37,77389.39,0.0,0.99993,0.0,0.01372]
[1776466081052,68.37,77389.39,0.0,0.99993,0.0,0.01372]
[1776466081194,68.37,77389.39,0.0,0.99993,0.0,0.01372]
[1776466081828,68.37,77392.34,0.0,0.99993,0.0,0.01368]
[1776466082837,68.37,77395.8,0.0,0.99993,0.0,0.01362]
[1776466083849,68.37,77395.8,0.0,0.99993,0.0,0.01362]
[1776466083941,68.37,77395.8,0.0,0.99993,0.0,0.01362]
[1776466083956,68.37,77395.8,0.0,0.99993,0.0,0.01362]
[1776466083957,68.37,77398.27,0.0,0.99993,0.0,0.01358]
[1776466084046,68.37,77398.27,0.0,0.99993,0.0,0.01358]
[1776466084196,68.37,77398.27,0.0,0.99993,0.0,0.01358]
[1776466085582,68.37,77398.51,0.0,0.99993,0.0,0.01358]
[1776466087872,68.37,77399.43,0.0,0.99993,0.0,0.01357]
[1776466088451,68.37,77399.43,0.0,0.99993,0.0,0.01357]
[1776466088878,68.37,77399.54,0.0,0.99993,0.0,0.01356]
[1776466099955,68.37,77399.51,0.0,0.99993,0.0,0.01356]
[1776466105367,68.37,77399.58,0.0,0.99993,0.0,0.01356]
[1776466111274,68.37,77399.79,0.0,0.99993,0.0,0.01356]
[1776466111446,68.37,77399.79,0.0,0.99993,0.0,0.01356]
[1776466114055,68.37,77406.11,0.0,0.99993,0.0,0.01341]
[1776466115804,68.37,77406.11,0.0,0.99993,0.0,0.01341]
[1776466115942,68.37,77406.11,0.0,0.99993,0.0,0.01341]
[1776466117465,68.37,77409.3,0.0,0.99993,0.0,0.01336]
[1776466117691,68.37,77409.3,0.0,0.99993,0.0,0.01336]
[1776466117789,68.37,77409.83,0.0,0.99993,0.0,0.01335]
[1776466120076,68.37,77410.26,0.0,0.99993,0.0,0.01334]
[1776466120196,68.37,77410.26,0.0,0.99993,0.0,0.01334]
[1776466124813,68.37,77408.0,0.0,0.99993,0.0,0.01338]
[1776466124947,68.37,77408.0,0.0,0.99993,0.0,0.01338]
[1776466125025,68.37,77401.24,0.0,0.99993,0.0,0.01348]
[1776466125577,68.37,77401.24,0.0,0.99993,0.0,0.01348]
[1776466125695,68.37,77401.24,0.0,0.99993,0.0,0.01348]
[1776466125796,68.37,77399.59,0.0,0.99993,0.0,0.01351]
[1776466131175,68.37,77394.42,0.0,0.99993,0.0,0.01359]
[1776466132405,68.37,77394.42,0.0,0.99993,0.0,0.01359]
[1776466132443,68.37,77394.42,0.0,0.99993,0.0,0.01359]
[1776466138225,68.37,77393.0,0.0,0.99993,0.0,0.01361]
[1776466143260,68.37,77393.51,0.0,0.99993,0.0,0.01361]
[1776466149870,68.37,77392.99,0.0,0.99993,0.0,0.01361]
[1776466149944,68.37,77392.99,0.0,0.99993,0.0,0.01361]
[1776466150647,68.37,77393.52,0.0,0.99993,0.0,0.01361]
[1776466150696,68.37,77393.52,0.0,0.99993,0.0,0.01361]
[1776466150743,68.37,77392.79,0.0,0.99993,0.0,0.01362]
[1776466160379,68.37,77393.24,0.0,0.99993,0.0,0.01361]
[1776466167428,68.37,77393.1,0.0,0.99993,0.0,0.01361]
[1776466170308,68.37,77392.13,0.0,0.99993,0.0,0.01363]
[1776466170444,68.37,77392.13,0.0,0.99993,0.0,0.01363]
[1776466171456,68.37,77389.21,0.0,0.99993,0.0,0.01362]
[1776466176495,68.37,77389.36,0.0,0.99993,0.0,0.01362]
[1776466181530,68.37,77389.82,0.0,0.99993,0.0,0.01361]
[1776466189586,68.37,77388.34,0.0,0.99993,0.0,0.01363]
[1776466190610,68.37,77388.34,0.0,0.99993,0.0,0.01363]
[1776466190694,68.37,77388.34,0.0,0.99993,0.0,0.01363]
[1776466191546,68.37,77387.42,0.0,0.99993,0.0,0.01365]
[1776466191696,68.37,77387.42,0.0,0.99993,0.0,0.01365]
[1776466191728,68.37,77387.22,0.0,0.99993,0.0,0.01365]
[1776466195628,68.37,77390.53,0.0,0.99993,0.0,0.0136]
[1776466196635,68.37,77394.5,0.0,0.99993,0.0,0.01354]
[1776466197642,68.37,77401.71,0.0,0.99993,0.0,0.01343]
[1776466199100,68.37,77401.71,0.0,0.99993,0.0,0.01343]
[1776466198649,68.37,77404.54,0.0,0.99993,0.0,0.01338]
[1776466199200,68.37,77404.54,0.0,0.99993,0.0,0.01338]
[1776466203684,68.37,77401.11,0.0,0.99993,0.0,0.01343]
[1776466205168,68.37,77399.64,0.0,0.99993,0.0,0.01346]
[1776466205192,68.37,77399.64,0.0,0.99993,0.0,0.01346]
[1776466205697,68.37,77393.75,0.0,0.99993,0.0,0.01355]
[1776466206444,68.37,77393.75,0.0,0.99993,0.0,0.01355]
[1776466206697,68.37,77393.75,0.0,0.99993,0.0,0.01355]
[1776466206705,68.37,77392.1,0.0,0.99993,0.0,0.01358]
[1776466207712,68.37,77389.78,0.0,0.99993,0.0,0.01361]
[1776466208917,68.37,77389.78,0.0,0.99993,0.0,0.01361]
[1776466208938,68.37,77389.78,0.0,0.99993,0.0,0.01361]
[1776466211740,68.37,77387.18,0.0,0.99993,0.0,0.01365]
[1776466216775,68.37,77386.15,0.0,0.99993,0.0,0.01367]
[1776466218276,68.37,77386.08,0.0,0.99993,0.0,0.01367]
[1776466218437,68.37,77386.08,0.0,0.99993,0.0,0.01367]
[1776466219454,68.37,77386.08,0.0,0.99993,0.0,0.01367]
[1776466219705,68.37,77386.08,0.0,0.99993,0.0,0.01367]
[1776466219794,68.37,77386.08,0.0,0.99993,0.0,0.01367]
[1776466225838,68.37,77386.09,0.0,0.99993,0.0,0.01367]
[1776466226223,68.37,77386.09,0.0,0.99993,0.0,0.01367]
[1776466226440,68.37,77386.09,0.0,0.99993,0.0,0.01367]
[1776466234900,68.37,77387.21,0.0,0.99993,0.0,0.0136]
[1776466236791,68.37,77387.25,0.0,0.99993,0.0,0.0136]
[1776466236939,68.37,77387.25,0.0,0.99993,0.0,0.0136]
[1776466238007,68.37,77386.26,0.0,0.99993,0.0,0.01362]
[1776466238109,68.37,77386.26,0.0,0.99993,0.0,0.01362]
[1776466238204,68.37,77386.26,0.0,0.99993,0.0,0.01362]
[1776466246806,68.37,77386.26,0.0,0.99993,0.0,0.01362]
[1776466246986,68.37,77386.26,0.0,0.99993,0.0,0.01362]
[1776466247193,68.37,77386.26,0.0,0.99993,0.0,0.01362]
[1776466257056,68.37,77387.25,0.0,0.99993,0.0,0.0136]
[1776466262091,68.37,77387.71,0.0,0.99993,0.0,0.01359]
[1776466263175,68.37,77387.71,0.0,0.99993,0.0,0.01359]
[1776466263196,68.37,77387.71,0.0,0.99993,0.0,0.01359]
[1776466264564,68.37,77388.24,0.0,0.99993,0.0,0.01358]
[1776466264697,68.37,77388.24,0.0,0.99993,0.0,0.01358]
[1776466265112,68.37,77389.43,0.0,0.99993,0.0,0.01357]
[1776466270147,68.37,77390.96,0.0,0.99993,0.0,0.01354]
[1776466272555,68.37,77390.96,0.0,0.99993,0.0,0.01354]
[1776466272690,68.37,77390.96,0.0,0.99993,0.0,0.01354]
[1776466274232,68.37,77395.4,0.0,0.99993,0.0,0.01347]
[1776466279474,68.37,77396.68,0.0,0.99993,0.0,0.01345]
[1776466279693,68.37,77396.68,0.0,0.99993,0.0,0.01345]
[1776466280063,68.37,77396.68,0.0,0.99993,0.0,0.01345]
[1776466280191,68.37,77396.68,0.0,0.99993,0.0,0.01345]
[1776466280159,68.37,77396.49,0.0,0.99993,0.0,0.01345]
[1776466285310,68.37,77396.68,0.0,0.99993,0.0,0.01345]
[1776466291727,68.37,77397.02,0.0,0.99993,0.0,0.01345]
[1776466292439,68.37,77398.15,0.0,0.99993,0.0,0.01338]
[1776466296387,68.37,77401.51,0.0,0.99993,0.0,0.01333]
[1776466297394,68.37,77410.65,0.0,0.99993,0.0,0.01319]
[1776466298400,68.37,77414.06,0.0,0.99993,0.0,0.01313]
[1776466299407,68.37,77425.77,0.0,0.99993,0.0,0.01296]
[1776466300415,68.37,77430.75,0.0,0.99993,0.0,0.01288]
[1776466303808,68.37,77431.59,0.0,0.99993,0.0,0.01287]
[1776466303948,68.37,77431.59,0.0,0.99993,0.0,0.01287]
[1776466304041,68.37,77431.21,0.0,0.99993,0.0,0.01287]
[1776466304634,68.37,77431.21,0.0,0.99993,0.0,0.01287]
[1776466304697,68.37,77431.21,0.0,0.99993,0.0,0.01287]
[1776466310485,68.37,77430.74,0.0,0.99993,0.0,0.01288]
[1776466314513,68.37,77427.18,0.0,0.99993,0.0,0.01293]
[1776466316527,68.37,77425.03,0.0,0.99993,0.0,0.01297]
[1776466317772,68.37,77425.03,0.0,0.99993,0.0,0.01297]
[1776466317940,68.37,77425.03,0.0,0.99993,0.0,0.01297]
[1776466318041,68.37,77424.85,0.0,0.99993,0.0,0.01297]
[1776466318769,68.37,77424.85,0.0,0.99993,0.0,0.01297]
[1776466318939,68.37,77424.85,0.0,0.99993,0.0,0.01297]
[1776466323215,68.37,77425.46,0.0,0.99993,0.0,0.01296]
[1776466323225,68.37,77428.36,0.0,0.99993,0.0,0.01292]
[1776466323448,68.37,77428.36,0.0,0.99993,0.0,0.01292]
[1776466324070,68.37,77428.36,0.0,0.99993,0.0,0.01292]
[1776466324198,68.37,77428.36,0.0,0.99993,0.0,0.01292]
[1776466324158,68.37,77431.68,0.0,0.99993,0.0,0.01287]
[1776466326596,68.37,77435.5,0.0,0.99993,0.0,0.01281]
[1776466327543,68.37,77435.5,0.0,0.99993,0.0,0.01281]
[1776466327696,68.37,77435.5,0.0,0.99993,0.0,0.01281]
[1776466328218,68.37,77435.5,0.0,0.99993,0.0,0.01281]
[1776466327780,68.37,77437.72,0.0,0.99993,0.0,0.01278]
[1776466328443,68.37,77437.72,0.0,0.99993,0.0,0.01278]
[1776466331631,68.37,77442.0,0.0,0.99993,0.0,0.01271]
[1776466332639,68.37,77446.4,0.0,0.99993,0.0,0.01265]
[1776466333836,68.37,77446.4,0.0,0.99993,0.0,0.01265]
[1776466333950,68.37,77446.4,0.0,0.99993,0.0,0.01265]
[1776466334035,68.37,77446.57,0.0,0.99993,0.0,0.01265]
[1776466334445,68.37,77446.57,0.0,0.99993,0.0,0.01265]
[1776466334693,68.37,77446.57,0.0,0.99993,0.0,0.01265]
[1776466336669,68.37,77441.06,0.0,0.99993,0.0,0.01273]
[1776466337675,68.37,77437.12,0.0,0.99993,0.0,0.01279]
[1776466338999,68.37,77437.12,0.0,0.99993,0.0,0.01279]
[1776466339196,68.37,77437.12,0.0,0.99993,0.0,0.01279]
[1776466339100,68.37,77434.19,0.0,0.99993,0.0,0.01283]
[1776466339493,68.37,77434.19,0.0,0.99993,0.0,0.01283]
[1776466339705,68.37,77434.19,0.0,0.99993,0.0,0.01283]
[1776466346739,68.37,77432.74,0.0,0.99993,0.0,0.01285]
[1776466353788,68.37,77432.71,0.0,0.99993,0.0,0.0128]
[1776466357630,68.37,77433.43,0.0,0.99993,0.0,0.01279]
[1776466357704,68.37,77433.43,0.0,0.99993,0.0,0.01279]
[1776466358217,68.37,77433.43,0.0,0.99993,0.0,0.01279]
[1776466358235,68.37,77433.39,0.0,0.99993,0.0,0.01279]
[1776466358438,68.37,77433.39,0.0,0.99993,0.0,0.01279]
[1776466371913,68.37,77434.06,0.0,0.99993,0.0,0.01278]
[1776466376949,68.37,77433.98,0.0,0.99993,0.0,0.01278]
[1776466378962,68.37,77426.66,0.0,0.99993,0.0,0.01289]
[1776466380582,68.37,77424.87,0.0,0.99993,0.0,0.01292]
[1776466380702,68.37,77424.87,0.0,0.99993,0.0,0.01292]
[1776466380977,68.37,77422.61,0.0,0.99993,0.0,0.01295]
[1776466382027,68.37,77422.61,0.0,0.99993,0.0,0.01295]
[1776466382202,68.37,77422.61,0.0,0.99993,0.0,0.01295]
[1776466382232,68.37,77419.39,0.0,0.99993,0.0,0.013]
[1776466382991,68.37,77413.22,0.0,0.99993,0.0,0.0131]
[1776466383998,68.37,77410.84,0.0,0.99993,0.0,0.01313]
[1776466385536,68.37,77408.84,0.0,0.99993,0.0,0.01316]
[1776466385695,68.37,77408.84,0.0,0.99993,0.0,0.01316]
[1776466386015,68.37,77408.84,0.0,0.99993,0.0,0.01316]
[1776466386197,68.37,77408.84,0.0,0.99993,0.0,0.01316]
[1776466386296,68.37,77408.77,0.0,0.99993,0.0,0.01316]
[1776466390946,68.37,77410.28,0.0,0.99993,0.0,0.01314]
[1776466391198,68.37,77410.28,0.0,0.99993,0.0,0.01314]
[1776466391299,68.37,77410.11,0.0,0.99993,0.0,0.01314]
[1776466394894,68.37,77409.77,0.0,0.99993,0.0,0.01315]
[1776466394941,68.37,77409.77,0.0,0.99993,0.0,0.01315]
[1776466399103,68.37,77412.4,0.0,0.99993,0.0,0.01311]
[1776466399765,68.37,77412.4,0.0,0.99993,0.0,0.01311]
[1776466399939,68.37,77412.4,0.0,0.99993,0.0,0.01311]
[1776466399973,68.37,77412.4,0.0,0.99993,0.0,0.01311]
[1776466400192,68.37,77412.4,0.0,0.99993,0.0,0.01311]
[1776466400292,68.37,77413.71,0.0,0.99993,0.0,0.01309]
[1776466407159,68.37,77413.96,0.0,0.99993,0.0,0.01308]
[1776466411187,68.37,77413.52,0.0,0.99993,0.0,0.01304]
[1776466418239,68.37,77413.95,0.0,0.99993,0.0,0.01303]
[1776466419358,68.37,77413.95,0.0,0.99993,0.0,0.01303]
[1776466419450,68.37,77414.02,0.0,0.99993,0.0,0.01303]
[1776466420324,68.37,77414.02,0.0,0.99993,0.0,0.01303]
[1776466420253,68.37,77413.93,0.0,0.99993,0.0,0.01303]
[1776466420445,68.37,77413.93,0.0,0.99993,0.0,0.01303]
[1776466426295,68.37,77414.19,0.0,0.99993,0.0,0.01303]
[1776466432338,68.37,77411.76,0.0,0.99993,0.0,0.01307]
[1776466433344,68.37,77409.84,0.0,0.99993,0.0,0.0131]
[1776466433654,68.37,77409.84,0.0,0.99993,0.0,0.0131]
[1776466433701,68.37,77409.84,0.0,0.99993,0.0,0.0131]
[1776466434351,68.37,77409.74,0.0,0.99993,0.0,0.0131]
[1776466434572,68.37,77409.74,0.0,0.99993,0.0,0.0131]
[1776466434693,68.37,77409.74,0.0,0.99993,0.0,0.0131]
[1776466443415,68.37,77408.69,0.0,0.99993,0.0,0.01311]
[1776466447990,68.37,77407.86,0.0,0.99993,0.0,0.01313]
[1776466448191,68.37,77407.86,0.0,0.99993,0.0,0.01313]
[1776466448289,68.37,77407.86,0.0,0.99993,0.0,0.01313]
[1776466448559,68.37,77407.86,0.0,0.99993,0.0,0.01313]
[1776466448694,68.37,77407.86,0.0,0.99993,0.0,0.01313]
[1776466452478,68.37,77410.49,0.0,0.99993,0.0,0.01309]
[1776466453839,68.37,77410.49,0.0,0.99993,0.0,0.01309]
[1776466453940,68.37,77410.49,0.0,0.99993,0.0,0.01309]
[1776466454687,68.37,77411.9,0.0,0.99993,0.0,0.01306]
[1776466454940,68.37,77411.9,0.0,0.99993,0.0,0.01306]
[1776466455041,68.37,77412.63,0.0,0.99993,0.0,0.01305]
[1776466457513,68.37,77414.9,0.0,0.99993,0.0,0.01302]
[1776466458520,68.37,77416.68,0.0,0.99993,0.0,0.01299]
[1776466459527,68.37,77420.15,0.0,0.99993,0.0,0.01294]
[1776466460534,68.37,77423.9,0.0,0.99993,0.0,0.01288]
[1776466462002,68.37,77423.9,0.0,0.99993,0.0,0.01288]
[1776466462198,68.37,77423.9,0.0,0.99993,0.0,0.01288]
[1776466462256,68.37,77428.46,0.0,0.99993,0.0,0.01282]
[1776466462548,68.37,77426.43,0.0,0.99993,0.0,0.01285]
[1776466467583,68.37,77426.42,0.0,0.99993,0.0,0.01285]
[1776466469500,68.37,77426.08,0.0,0.99993,0.0,0.01285]
[1776466469695,68.37,77426.08,0.0,0.99993,0.0,0.01285]
[1776466469718,68.37,77425.3,0.0,0.99993,0.0,0.01286]
[1776466470542,68.37,77425.3,0.0,0.99993,0.0,0.01286]
[1776466470704,68.37,77425.3,0.0,0.99993,0.0,0.01286]
[1776466475638,68.37,77422.4,0.0,0.99993,0.0,0.01286]
[1776466477613,68.37,77421.62,0.0,0.99993,0.0,0.01287]
[1776466477693,68.37,77421.62,0.0,0.99993,0.0,0.01287]
[1776466478033,68.37,77421.62,0.0,0.99993,0.0,0.01287]
[1776466478199,68.37,77421.62,0.0,0.99993,0.0,0.01287]
[1776466478300,68.37,77421.52,0.0,0.99993,0.0,0.01287]
[1776466482271,68.37,77421.05,0.0,0.99993,0.0,0.01288]
[1776466482415,68.37,77420.32,0.0,0.99993,0.0,0.01289]
[1776466482438,68.37,77420.32,0.0,0.99993,0.0,0.01289]
[1776466482833,68.37,77420.32,0.0,0.99993,0.0,0.01289]
[1776466482943,68.37,77420.32,0.0,0.99993,0.0,0.01289]
[1776466483038,68.37,77420.08,0.0,0.99993,0.0,0.01289]
[1776466488730,68.37,77419.87,0.0,0.99993,0.0,0.01289]
[1776466492757,68.37,77417.2,0.0,0.99993,0.0,0.01293]
[1776466493833,68.37,77417.2,0.0,0.99993,0.0,0.01293]
[1776466493936,68.37,77417.2,0.0,0.99993,0.0,0.01293]
[1776466494037,68.37,77410.63,0.0,0.99993,0.0,0.01303]
[1776466494933,68.37,77410.63,0.0,0.99993,0.0,0.01303]
[1776466495201,68.37,77410.63,0.0,0.99993,0.0,0.01303]
[1776466500845,68.37,77411.36,0.0,0.99993,0.0,0.01302]
[1776466500941,68.37,77411.36,0.0,0.99993,0.0,0.01302]
[1776466501008,68.37,77412.42,0.0,0.99993,0.0,0.01301]
[1776466501810,68.37,77412.42,0.0,0.99993,0.0,0.01301]
[1776466501951,68.37,77412.42,0.0,0.99993,0.0,0.01301]
[1776466509877,68.37,77412.03,0.0,0.99993,0.0,0.01301]
[1776466516309,68.37,77412.01,0.0,0.99993,0.0,0.01301]
[1776466516440,68.37,77412.01,0.0,0.99993,0.0,0.01301]
[1776466516410,68.37,77407.8,0.0,0.99993,0.0,0.01308]
[1776466516926,68.37,77405.68,0.0,0.99993,0.0,0.01311]
[1776466517952,68.37,77405.68,0.0,0.99993,0.0,0.01311]
[1776466518192,68.37,77405.68,0.0,0.99993,0.0,0.01311]
[1776466525989,68.37,77404.8,0.0,0.99993,0.0,0.01312]
[1776466526846,68.37,77404.8,0.0,0.99993,0.0,0.01312]
[1776466526945,68.37,77404.8,0.0,0.99993,0.0,0.01312]
[1776466526996,68.37,77404.77,0.0,0.99993,0.0,0.01312]
[1776466528208,68.37,77404.77,0.0,0.99993,0.0,0.01312]
[1776466528446,68.37,77404.77,0.0,0.99993,0.0,0.01312]
[1776466532459,68.37,77404.77,0.0,0.99993,0.0,0.01312]
[1776466532460,68.37,77400.49,0.0,0.99993,0.0,0.01314]
[1776466532691,68.37,77400.49,0.0,0.99993,0.0,0.01314]
[1776466533038,68.37,77399.79,0.0,0.99993,0.0,0.01315]
[1776466533827,68.37,77399.79,0.0,0.99993,0.0,0.01315]
[1776466533944,68.37,77399.79,0.0,0.99993,0.0,0.01315]
[1776466542417,68.37,77398.75,0.0,0.99993,0.0,0.01316]
[1776466543695,68.37,77399.13,0.0,0.99993,0.0,0.01316]
[1776466543942,68.37,77399.13,0.0,0.99993,0.0,0.01316]
[1776466552170,68.37,77400.78,0.0,0.99993,0.0,0.01313]
[1776466553439,68.37,77400.78,0.0,0.99993,0.0,0.01313]
[1776466553697,68.37,77400.87,0.0,0.99993,0.0,0.01313]
[1776466559219,68.37,77400.22,0.0,0.99993,0.0,0.01314]
[1776466561235,68.37,77395.53,0.0,0.99993,0.0,0.01321]
[1776466562242,68.37,77384.16,0.0,0.99993,0.0,0.01339]
[1776466563249,68.37,77377.98,0.0,0.99993,0.0,0.01348]
[1776466563637,68.37,77377.98,0.0,0.99993,0.0,0.01348]
[1776466563701,68.37,77377.98,0.0,0.99993,0.0,0.01348]
[1776466563796,68.37,77377.98,0.0,0.99993,0.0,0.01348]
[1776466564851,68.37,77377.98,0.0,0.99993,0.0,0.01348]
[1776466564937,68.37,77377.98,0.0,0.99993,0.0,0.01348]
[1776466566270,68.37,77384.28,0.0,0.99993,0.0,0.01339]
[1776466567277,68.37,77386.16,0.0,0.99993,0.0,0.01336]
[1776466568541,68.37,77386.53,0.0,0.99993,0.0,0.01335]
[1776466568700,68.37,77386.53,0.0,0.99993,0.0,0.01335]
[1776466571305,68.37,77392.83,0.0,0.99993,0.0,0.01325]
[1776466572312,68.37,77395.26,0.0,0.99993,0.0,0.01322]
[1776466573034,68.37,77395.26,0.0,0.99993,0.0,0.01322]
[1776466573196,68.37,77395.26,0.0,0.99993,0.0,0.01322]
[1776466574690,68.37,77394.76,0.0,0.99993,0.0,0.01322]
[1776466575333,68.37,77392.02,0.0,0.99993,0.0,0.01327]
[1776466576340,68.37,77389.57,0.0,0.99993,0.0,0.0133]
[1776466576695,68.37,77389.57,0.0,0.99993,0.0,0.0133]
[1776466577195,68.37,77389.57,0.0,0.99993,0.0,0.0133]
[1776466577444,68.37,77389.57,0.0,0.99993,0.0,0.0133]
[1776466577347,68.37,77387.8,0.0,0.99993,0.0,0.01333]
[1776466582382,68.37,77387.66,0.0,0.99993,0.0,0.01333]
[1776466583325,68.37,77387.66,0.0,0.99993,0.0,0.01333]
[1776466583443,68.37,77387.66,0.0,0.99993,0.0,0.01333]
[1776466585403,68.37,77384.38,0.0,0.99993,0.0,0.01338]
[1776466587152,68.37,77384.01,0.0,0.99993,0.0,0.01339]
[1776466587192,68.37,77384.01,0.0,0.99993,0.0,0.01339]
[1776466587417,68.37,77382.94,0.0,0.99993,0.0,0.01341]
[1776466590438,68.37,77389.21,0.0,0.99993,0.0,0.01331]
[1776466591010,68.37,77389.21,0.0,0.99993,0.0,0.01331]
[1776466591194,68.37,77389.21,0.0,0.99993,0.0,0.01331]
[1776466591444,68.37,77388.85,0.0,0.99993,0.0,0.01326]
[1776466592452,68.37,77385.33,0.0,0.99993,0.0,0.01332]
[1776466597411,68.37,77383.08,0.0,0.99993,0.0,0.01335]
[1776466597439,68.37,77383.08,0.0,0.99993,0.0,0.01335]
[1776466598233,68.37,77382.47,0.0,0.99993,0.0,0.01336]
[1776466598304,68.37,77382.47,0.0,0.99993,0.0,0.01336]
[1776466598494,68.37,77381.65,0.0,0.99993,0.0,0.01337]
[1776466603529,68.37,77380.79,0.0,0.99993,0.0,0.01339]
[1776466606367,68.37,77380.79,0.0,0.99993,0.0,0.01339]
[1776466606439,68.37,77380.79,0.0,0.99993,0.0,0.01339]
[1776466612518,68.37,77380.23,0.0,0.99993,0.0,0.0134]
[1776466612697,68.37,77379.95,0.0,0.99993,0.0,0.0134]
[1776466613297,68.37,77379.95,0.0,0.99993,0.0,0.0134]
[1776466613448,68.37,77379.95,0.0,0.99993,0.0,0.0134]
[1776466613524,68.37,77379.51,0.0,0.99993,0.0,0.01341]
[1776466619641,68.37,77377.73,0.0,0.99993,0.0,0.01344]
[1776466622662,68.37,77374.34,0.0,0.99993,0.0,0.01349]
[1776466624315,68.37,77374.34,0.0,0.99993,0.0,0.01349]
[1776466624445,68.37,77374.34,0.0,0.99993,0.0,0.01349]
[1776466629710,68.37,77372.08,0.0,0.99993,0.0,0.01352]
[1776466634453,68.37,77371.97,0.0,0.99993,0.0,0.01353]
[1776466634537,68.37,77363.54,0.0,0.99993,0.0,0.01366]
[1776466634694,68.37,77363.54,0.0,0.99993,0.0,0.01366]
[1776466635598,68.37,77363.75,0.0,0.99993,0.0,0.01365]
[1776466635706,68.37,77363.75,0.0,0.99993,0.0,0.01365]
[1776466635753,68.37,77363.72,0.0,0.99993,0.0,0.01366]
[1776466636760,68.37,77353.06,0.0,0.99993,0.0,0.01382]
[1776466637767,68.37,77355.64,0.0,0.99993,0.0,0.01378]
[1776466639168,68.37,77355.64,0.0,0.99993,0.0,0.01378]
[1776466639890,68.37,77354.13,0.0,0.99993,0.0,0.01381]
[1776466649919,68.37,77354.03,0.0,0.99993,0.0,0.01381]
[1776466651543,68.37,77354.03,0.0,0.99993,0.0,0.01381]
[1776466651694,68.37,77354.06,0.0,0.99993,0.0,0.01381]
[1776466654495,68.37,77352.88,0.0,0.99993,0.0,0.01377]
[1776466654543,68.37,77351.18,0.0,0.99993,0.0,0.0138]
[1776466654691,68.37,77351.18,0.0,0.99993,0.0,0.0138]
[1776466657173,68.37,77351.18,0.0,0.99993,0.0,0.0138]
[1776466657198,68.37,77351.18,0.0,0.99993,0.0,0.0138]
[1776466657274,68.37,77355.31,0.0,0.99993,0.0,0.01374]
[1776466657975,68.37,77358.97,0.0,0.99993,0.0,0.01368]
[1776466661969,68.37,77358.76,0.0,0.99993,0.0,0.01368]
[1776466662199,68.37,77358.76,0.0,0.99993,0.0,0.01368]
[1776466662298,68.37,77359.5,0.0,0.99993,0.0,0.01367]
[1776466663154,68.37,77359.5,0.0,0.99993,0.0,0.01367]
[1776466663197,68.37,77359.5,0.0,0.99993,0.0,0.01367]
[1776466665528,68.37,77361.15,0.0,0.99993,0.0,0.01364]
[1776466665854,68.37,77361.37,0.0,0.99993,0.0,0.01364]
[1776466665950,68.37,77361.37,0.0,0.99993,0.0,0.01364]
[1776466666031,68.37,77356.03,0.0,0.99993,0.0,0.01372]
[1776466667038,68.37,77358.64,0.0,0.99993,0.0,0.01368]
[1776466672073,68.37,77356.24,0.0,0.99993,0.0,0.01372]
[1776466675094,68.37,77354.03,0.0,0.99993,0.0,0.01376]
[1776466681136,68.37,77353.39,0.0,0.99993,0.0,0.01377]
[1776466682143,68.37,77346.31,0.0,0.99993,0.0,0.01388]
[1776466683150,68.37,77342.69,0.0,0.99993,0.0,0.01394]
[1776466688195,68.37,77342.86,0.0,0.99993,0.0,0.01394]
[1776466693229,68.37,77341.65,0.0,0.99993,0.0,0.01395]
[1776466698265,68.37,77334.64,0.0,0.99993,0.0,0.01407]
[1776466700279,68.37,77327.21,0.0,0.99993,0.0,0.01419]
[1776466701286,68.37,77323.17,0.0,0.99993,0.0,0.01426]
[1776466705314,68.37,77315.97,0.0,0.99992,0.0,0.01438]
[1776466706321,68.37,77309.41,0.0,0.99992,0.0,0.01448]
[1776466710688,68.37,77309.21,0.0,0.99992,0.0,0.01449]
[1776466711223,68.37,77309.21,0.0,0.99992,0.0,0.01449]
[1776466711440,68.37,77309.21,0.0,0.99992,0.0,0.01449]
[1776466711479,68.37,77310.05,0.0,0.99992,0.0,0.01442]
[1776466711942,68.37,77310.05,0.0,0.99992,0.0,0.01442]
[1776466717483,68.37,77311.13,0.0,0.99992,0.0,0.0144]
[1776466717540,68.37,77311.13,0.0,0.99992,0.0,0.0144]
[1776466717692,68.37,77311.13,0.0,0.99992,0.0,0.0144]
[1776466719166,68.37,77312.43,0.0,0.99992,0.0,0.01438]
[1776466719209,68.37,77312.43,0.0,0.99992,0.0,0.01438]
[1776466725454,68.37,77313.81,0.0,0.99992,0.0,0.01436]
[1776466736406,68.37,77314.14,0.0,0.99992,0.0,0.01435]
[1776466736444,68.37,77314.14,0.0,0.99992,0.0,0.01435]
[1776466736503,68.37,77314.14,0.0,0.99992,0.0,0.01435]
[1776466736914,68.37,77314.14,0.0,0.99992,0.0,0.01435]
[1776466736944,68.37,77314.14,0.0,0.99992,0.0,0.01435]
[1776466742572,68.37,77314.22,0.0,0.99992,0.0,0.01435]
[1776466743580,68.37,77311.19,0.0,0.99992,0.0,0.0144]
[1776466743870,68.37,77311.19,0.0,0.99992,0.0,0.0144]
[1776466743953,68.37,77311.19,0.0,0.99992,0.0,0.0144]
[1776466744391,68.37,77311.19,0.0,0.99992,0.0,0.0144]
[1776466744446,68.37,77311.19,0.0,0.99992,0.0,0.0144]
[1776466744587,68.37,77309.65,0.0,0.99992,0.0,0.01443]
[1776466749622,68.37,77309.37,0.0,0.99992,0.0,0.01443]
[1776466750968,68.37,77309.12,0.0,0.99992,0.0,0.01443]
[1776466751201,68.37,77309.12,0.0,0.99992,0.0,0.01443]
[1776466751488,68.37,77309.12,0.0,0.99992,0.0,0.01443]
[1776466751696,68.37,77309.12,0.0,0.99992,0.0,0.01443]
[1776466751589,68.37,77309.12,0.0,0.99992,0.0,0.01443]
[1776466753650,68.37,77313.46,0.0,0.99992,0.0,0.01436]
[1776466754657,68.37,77316.79,0.0,0.99993,0.0,0.01431]
[1776466757679,68.37,77318.5,0.0,0.99993,0.0,0.01428]
[1776466759709,68.37,77318.32,0.0,0.99993,0.0,0.01428]
[1776466759941,68.37,77318.32,0.0,0.99993,0.0,0.01428]
[1776466759972,68.37,77318.32,0.0,0.99993,0.0,0.01428]
[1776466760193,68.37,77318.32,0.0,0.99993,0.0,0.01428]
[1776466760700,68.37,77318.28,0.0,0.99993,0.0,0.01428]
[1776466765736,68.37,77314.01,0.0,0.99992,0.0,0.01435]
[1776466767382,68.37,77314.01,0.0,0.99992,0.0,0.01435]
[1776466767445,68.37,77314.01,0.0,0.99992,0.0,0.01435]
[1776466767540,68.37,77309.98,0.0,0.99992,0.0,0.01442]
[1776466768369,68.37,77309.98,0.0,0.99992,0.0,0.01442]
[1776466768445,68.37,77309.98,0.0,0.99992,0.0,0.01442]
[1776466772786,68.37,77308.8,0.0,0.99992,0.0,0.01438]
[1776466774277,68.37,77308.8,0.0,0.99992,0.0,0.01438]
[1776466774446,68.37,77308.8,0.0,0.99992,0.0,0.01438]
[1776466774706,68.37,77308.8,0.0,0.99992,0.0,0.01438]
[1776466774722,68.37,77306.59,0.0,0.99992,0.0,0.01442]
[1776466774947,68.37,77306.59,0.0,0.99992,0.0,0.01442]
[1776466780842,68.37,77306.67,0.0,0.99992,0.0,0.01442]
[1776466785877,68.37,77308.59,0.0,0.99992,0.0,0.01439]
[1776466788390,68.37,77309.44,0.0,0.99992,0.0,0.01437]
[1776466788444,68.37,77309.44,0.0,0.99992,0.0,0.01437]
[1776466788538,68.37,77309.43,0.0,0.99992,0.0,0.01437]
[1776466788965,68.37,77309.43,0.0,0.99992,0.0,0.01437]
[1776466789200,68.37,77309.43,0.0,0.99992,0.0,0.01437]
[1776466794950,68.37,77335.25,0.0,0.99993,0.0,0.01395]
[1776466795957,68.37,77333.93,0.0,0.99993,0.0,0.01397]
[1776466798005,68.37,77334.04,0.0,0.99993,0.0,0.01397]
[1776466798341,68.37,77334.04,0.0,0.99993,0.0,0.01397]
[1776466798609,68.37,77334.04,0.0,0.99993,0.0,0.01397]
[1776466798701,68.37,77334.04,0.0,0.99993,0.0,0.01397]
[1776466798707,68.37,77333.68,0.0,0.99993,0.0,0.01398]
[1776466803006,68.37,77330.7,0.0,0.99993,0.0,0.01402]
[1776466805023,68.37,77324.26,0.0,0.99993,0.0,0.01413]
[1776466806860,68.37,77322.85,0.0,0.99993,0.0,0.01415]
[1776466806948,68.37,77322.85,0.0,0.99993,0.0,0.01415]
[1776466807344,68.37,77322.85,0.0,0.99993,0.0,0.01415]
[1776466807444,68.37,77322.85,0.0,0.99993,0.0,0.01415]
[1776466807518,68.37,77322.83,0.0,0.99993,0.0,0.01415]
[1776466809051,68.37,77320.73,0.0,0.99993,0.0,0.01419]
[1776466810064,68.37,77317.47,0.0,0.99993,0.0,0.01424]
[1776466812107,68.37,77317.29,0.0,0.99993,0.0,0.01424]
[1776466812193,68.37,77317.29,0.0,0.99993,0.0,0.01424]
[1776466812209,68.37,77314.52,0.0,0.99993,0.0,0.01429]
[1776466813716,68.37,77314.52,0.0,0.99993,0.0,0.01429]
[1776466813755,68.37,77312.1,0.0,0.99993,0.0,0.01433]
[1776466813943,68.37,77312.1,0.0,0.99993,0.0,0.01433]
[1776466816280,68.37,77309.95,0.0,0.99992,0.0,0.01436]
[1776466817119,68.37,77307.28,0.0,0.99992,0.0,0.01441]
[1776466821971,68.37,77305.49,0.0,0.99992,0.0,0.01444]
[1776466822197,68.37,77305.49,0.0,0.99992,0.0,0.01444]
[1776466822253,68.37,77305.49,0.0,0.99992,0.0,0.01444]
[1776466822448,68.37,77305.49,0.0,0.99992,0.0,0.01444]
[1776466822507,68.37,77305.14,0.0,0.99992,0.0,0.01444]
[1776466828196,68.37,77304.68,0.0,0.99992,0.0,0.01445]
[1776466831217,68.37,77303.18,0.0,0.99992,0.0,0.01442]
[1776466832224,68.37,77299.68,0.0,0.99992,0.0,0.01448]
[1776466833231,68.37,77294.73,0.0,0.99992,0.0,0.01456]
[1776466834906,68.37,77294.66,0.0,0.99992,0.0,0.01456]
[1776466834943,68.37,77294.66,0.0,0.99992,0.0,0.01456]
[1776466835489,68.37,77294.66,0.0,0.99992,0.0,0.01456]
[1776466835698,68.37,77294.66,0.0,0.99992,0.0,0.01456]
[1776466835510,68.37,77294.73,0.0,0.99992,0.0,0.01456]
[1776466838266,68.37,77303.2,0.0,0.99992,0.0,0.01442]
[1776466839273,68.37,77312.33,0.0,0.99993,0.0,0.01427]
[1776466839956,68.37,77312.33,0.0,0.99993,0.0,0.01427]
[1776466840210,68.37,77312.33,0.0,0.99993,0.0,0.01427]
[1776466840519,68.37,77312.33,0.0,0.99993,0.0,0.01427]
[1776466840702,68.37,77312.33,0.0,0.99993,0.0,0.01427]
[1776466840543,68.37,77312.08,0.0,0.99993,0.0,0.01427]
[1776466846551,68.37,77311.03,0.0,0.99993,0.0,0.01429]
[1776466846697,68.37,77311.03,0.0,0.99993,0.0,0.01429]
[1776466851357,68.37,77301.58,0.0,0.99992,0.0,0.01445]
[1776466852223,68.37,77301.58,0.0,0.99992,0.0,0.01445]
[1776466852444,68.37,77301.58,0.0,0.99992,0.0,0.01445]
[1776466852541,68.37,77297.86,0.0,0.99992,0.0,0.01451]
[1776466852868,68.37,77297.86,0.0,0.99992,0.0,0.01451]
[1776466852943,68.37,77297.86,0.0,0.99992,0.0,0.01451]
[1776466853371,68.37,77294.47,0.0,0.99992,0.0,0.01457]
[1776466854378,68.37,77291.18,0.0,0.99992,0.0,0.01462]
[1776466860420,68.37,77289.6,0.0,0.99992,0.0,0.01465]
[1776466862435,68.37,77299.34,0.0,0.99992,0.0,0.01449]
[1776466863594,68.37,77299.34,0.0,0.99992,0.0,0.01449]
[1776466863708,68.37,77299.34,0.0,0.99992,0.0,0.01449]
[1776466863796,68.37,77305.02,0.0,0.99992,0.0,0.01439]
[1776466864226,68.37,77305.02,0.0,0.99992,0.0,0.01439]
[1776466864443,68.37,77305.02,0.0,0.99992,0.0,0.01439]
[1776466873514,68.37,77307.83,0.0,0.99992,0.0,0.01434]
[1776466874521,68.37,77310.51,0.0,0.99993,0.0,0.0143]
[1776466875415,68.37,77310.51,0.0,0.99993,0.0,0.0143]
[1776466875447,68.37,77310.51,0.0,0.99993,0.0,0.0143]
[1776466875532,68.37,77311.82,0.0,0.99993,0.0,0.01428]
[1776466876088,68.37,77311.82,0.0,0.99993,0.0,0.01428]
[1776466876193,68.37,77311.82,0.0,0.99993,0.0,0.01428]
[1776466877938,68.37,77311.82,0.0,0.99993,0.0,0.01428]
[1776466878553,68.37,77312.62,0.0,0.99993,0.0,0.01427]
[1776466884595,68.37,77312.59,0.0,0.99993,0.0,0.01427]
[1776466887075,68.37,77312.51,0.0,0.99993,0.0,0.01427]
[1776466887196,68.37,77312.51,0.0,0.99993,0.0,0.01427]
[1776466887503,68.37,77312.51,0.0,0.99993,0.0,0.01427]
[1776466887692,68.37,77312.51,0.0,0.99993,0.0,0.01427]
[1776466887792,68.37,77312.97,0.0,0.99993,0.0,0.01426]
[1776466893658,68.37,77312.73,0.0,0.99993,0.0,0.01421]
[1776466898656,68.37,77313.86,0.0,0.99993,0.0,0.01419]
[1776466898696,68.37,77313.86,0.0,0.99993,0.0,0.01419]
[1776466898796,68.37,77315.89,0.0,0.99993,0.0,0.01416]
[1776466899376,68.37,77315.89,0.0,0.99993,0.0,0.01416]
[1776466899445,68.37,77315.89,0.0,0.99993,0.0,0.01416]
[1776466900707,68.37,77320.05,0.0,0.99993,0.0,0.01409]
[1776466902588,68.37,77321.62,0.0,0.99993,0.0,0.01406]
[1776466902701,68.37,77321.62,0.0,0.99993,0.0,0.01406]
[1776466902721,68.37,77323.36,0.0,0.99993,0.0,0.01404]
[1776466907220,68.37,77323.59,0.0,0.99993,0.0,0.01403]
[1776466907446,68.37,77323.59,0.0,0.99993,0.0,0.01403]
[1776466907475,68.37,77323.59,0.0,0.99993,0.0,0.01403]
[1776466908763,68.37,77317.87,0.0,0.99993,0.0,0.01412]
[1776466909750,68.37,77317.87,0.0,0.99993,0.0,0.01412]
[1776466909945,68.37,77316.46,0.0,0.99993,0.0,0.01415]
[1776466917827,68.37,77316.43,0.0,0.99993,0.0,0.01415]
[1776466918878,68.37,77316.43,0.0,0.99993,0.0,0.01415]
[1776466918941,68.37,77316.43,0.0,0.99993,0.0,0.01415]
[1776466919644,68.37,77316.43,0.0,0.99993,0.0,0.01415]
[1776466919727,68.37,77316.43,0.0,0.99993,0.0,0.01415]
[1776466919841,68.37,77316.54,0.0,0.99993,0.0,0.01415]
[1776466921854,68.37,77319.15,0.0,0.99993,0.0,0.0141]
[1776466922862,68.37,77322.08,0.0,0.99993,0.0,0.01406]
[1776466925680,68.37,77321.47,0.0,0.99993,0.0,0.01407]
[1776466925938,68.37,77321.47,0.0,0.99993,0.0,0.01407]
[1776466926187,68.37,77321.47,0.0,0.99993,0.0,0.01407]
[1776466926257,68.37,77323.56,0.0,0.99993,0.0,0.01403]
[1776466926890,68.37,77332.56,0.0,0.99993,0.0,0.01389]
[1776466927897,68.37,77332.89,0.0,0.99993,0.0,0.01388]
[1776466930083,68.37,77333.0,0.0,0.99993,0.0,0.01388]
[1776466930178,68.37,77333.0,0.0,0.99993,0.0,0.01388]
[1776466931926,68.37,77334.83,0.0,0.99993,0.0,0.01385]
[1776466932934,68.37,77328.06,0.0,0.99993,0.0,0.01396]
[1776466933940,68.37,77323.92,0.0,0.99993,0.0,0.01403]
[1776466937968,68.37,77322.17,0.0,0.99993,0.0,0.01405]
[1776466939572,68.37,77322.17,0.0,0.99993,0.0,0.01405]
[1776466939694,68.37,77322.17,0.0,0.99993,0.0,0.01405]
[1776466939787,68.37,77321.58,0.0,0.99993,0.0,0.01406]
[1776466940330,68.37,77321.58,0.0,0.99993,0.0,0.01406]
[1776466940442,68.37,77321.58,0.0,0.99993,0.0,0.01406]
[1776466941996,68.37,77319.68,0.0,0.99993,0.0,0.0141]
[1776466946024,68.37,77317.72,0.0,0.99993,0.0,0.01413]
[1776466947031,68.37,77304.01,0.0,0.99992,0.0,0.01435]
[1776466948721,68.37,77304.01,0.0,0.99992,0.0,0.01435]
[1776466948819,68.37,77296.53,0.0,0.99992,0.0,0.01448]
[1776466948937,68.37,77296.53,0.0,0.99992,0.0,0.01448]
[1776466949618,68.37,77296.53,0.0,0.99992,0.0,0.01448]
[1776466949694,68.37,77296.53,0.0,0.99992,0.0,0.01448]
[1776466949715,68.37,77296.56,0.0,0.99992,0.0,0.01448]
[1776466954080,68.37,77296.0,0.0,0.99992,0.0,0.01443]
[1776466957106,68.37,77296.04,0.0,0.99992,0.0,0.01443]
[1776466957193,68.37,77296.04,0.0,0.99992,0.0,0.01443]
[1776466957271,68.37,77296.07,0.0,0.99992,0.0,0.01443]
[1776466958076,68.37,77296.07,0.0,0.99992,0.0,0.01443]
[1776466958191,68.37,77296.07,0.0,0.99992,0.0,0.01443]
[1776466968178,68.37,77296.03,0.0,0.99992,0.0,0.01443]
[1776466969372,68.37,77296.03,0.0,0.99992,0.0,0.01443]
[1776466969438,68.37,77296.03,0.0,0.99992,0.0,0.01443]
[1776466969537,68.37,77296.03,0.0,0.99992,0.0,0.01443]
[1776466970422,68.37,77296.03,0.0,0.99992,0.0,0.01443]
[1776466970446,68.37,77296.03,0.0,0.99992,0.0,0.01443]
[1776466973213,68.37,77292.96,0.0,0.99992,0.0,0.01448]
[1776466978247,68.37,77292.53,0.0,0.99992,0.0,0.01449]
[1776466982467,68.37,77292.56,0.0,0.99992,0.0,0.01449]
[1776466982696,68.37,77292.56,0.0,0.99992,0.0,0.01449]
[1776466982795,68.37,77293.24,0.0,0.99992,0.0,0.01448]
[1776466984031,68.37,77292.48,0.0,0.99992,0.0,0.01449]
[1776466984206,68.37,77292.48,0.0,0.99992,0.0,0.01449]
[1776466984290,68.37,77290.2,0.0,0.99992,0.0,0.01453]
[1776466985297,68.37,77295.09,0.0,0.99992,0.0,0.01445]
[1776466986304,68.37,77296.58,0.0,0.99992,0.0,0.01442]
[1776466989683,68.37,77296.82,0.0,0.99992,0.0,0.01442]
[1776466989941,68.37,77296.82,0.0,0.99992,0.0,0.01442]
[1776466989784,68.37,77299.34,0.0,0.99992,0.0,0.01438]
[1776466990332,68.37,77304.62,0.0,0.99993,0.0,0.01429]
[1776466992346,68.37,77306.43,0.0,0.99993,0.0,0.01426]
[1776466997381,68.37,77307.32,0.0,0.99993,0.0,0.01424]
[1776466998179,68.37,77307.32,0.0,0.99993,0.0,0.01424]
[1776466998199,68.37,77307.32,0.0,0.99993,0.0,0.01424]
[1776466998281,68.37,77307.32,0.0,0.99993,0.0,0.01424]
[1776467001878,68.37,77307.75,0.0,0.99993,0.0,0.01424]
[1776467001940,68.37,77307.75,0.0,0.99993,0.0,0.01424]
[1776467002416,68.37,77298.8,0.0,0.99992,0.0,0.01438]
[1776467003640,68.37,77298.8,0.0,0.99992,0.0,0.01438]
[1776467003693,68.37,77298.8,0.0,0.99992,0.0,0.01438]
[1776467003741,68.37,77295.55,0.0,0.99992,0.0,0.01444]
[1776467006718,68.37,77293.88,0.0,0.99992,0.0,0.01447]
[1776467006944,68.37,77293.88,0.0,0.99992,0.0,0.01447]
[1776467011480,68.37,77287.39,0.0,0.99992,0.0,0.01452]
[1776467013638,68.37,77286.13,0.0,0.99992,0.0,0.01454]
[1776467013698,68.37,77286.13,0.0,0.99992,0.0,0.01454]
[1776467015439,68.37,77285.43,0.0,0.99992,0.0,0.01455]
[1776467015698,68.37,77285.43,0.0,0.99992,0.0,0.01455]
[1776467015792,68.37,77285.22,0.0,0.99992,0.0,0.01456]
[1776467022557,68.37,77282.03,0.0,0.99992,0.0,0.01461]
[1776467023591,68.37,77282.03,0.0,0.99992,0.0,0.01461]
[1776467023695,68.37,77282.03,0.0,0.99992,0.0,0.01461]
[1776467024570,68.37,77285.57,0.0,0.99992,0.0,0.01455]
[1776467027905,68.37,77286.65,0.0,0.99992,0.0,0.01453]
[1776467027941,68.37,77286.65,0.0,0.99992,0.0,0.01453]
[1776467027931,68.37,77291.49,0.0,0.99992,0.0,0.01445]
[1776467029177,68.37,77292.91,0.0,0.99992,0.0,0.01443]
[1776467029193,68.37,77292.91,0.0,0.99992,0.0,0.01443]
[1776467029605,68.37,77292.63,0.0,0.99992,0.0,0.01443]
[1776467034641,68.37,77293.06,0.0,0.99992,0.0,0.01442]
[1776467039676,68.37,77294.0,0.0,0.99992,0.0,0.01441]
[1776467045718,68.37,77293.38,0.0,0.99992,0.0,0.01442]
[1776467048739,68.37,77301.42,0.0,0.99993,0.0,0.01429]
[1776467049459,68.37,77301.42,0.0,0.99993,0.0,0.01429]
[1776467049695,68.37,77301.42,0.0,0.99993,0.0,0.01429]
[1776467054781,68.37,77292.34,0.0,0.99992,0.0,0.01444]
[1776467055202,68.37,77292.34,0.0,0.99992,0.0,0.01444]
[1776467055440,68.37,77292.34,0.0,0.99992,0.0,0.01444]
[1776467055788,68.37,77285.44,0.0,0.99992,0.0,0.01455]
[1776467057065,68.37,77285.15,0.0,0.99992,0.0,0.01456]
[1776467057197,68.37,77285.15,0.0,0.99992,0.0,0.01456]
[1776467057802,68.37,77285.04,0.0,0.99992,0.0,0.01456]
[1776467062211,68.37,77283.01,0.0,0.99992,0.0,0.01459]
[1776467062446,68.37,77283.01,0.0,0.99992,0.0,0.01459]
[1776467068879,68.37,77284.22,0.0,0.99992,0.0,0.01457]
[1776467073914,68.37,77284.33,0.0,0.99992,0.0,0.01452]
[1776467078949,68.37,77284.08,0.0,0.99992,0.0,0.01452]
[1776467081936,68.37,77283.82,0.0,0.99992,0.0,0.01452]
[1776467082193,68.37,77283.67,0.0,0.99992,0.0,0.01453]
[1776467083697,68.37,77283.97,0.0,0.99992,0.0,0.01452]
[1776467083938,68.37,77283.97,0.0,0.99992,0.0,0.01452]
[1776467084022,68.37,77283.97,0.0,0.99992,0.0,0.01452]
[1776467091034,68.37,77283.73,0.0,0.99992,0.0,0.01453]
[1776467096069,68.37,77284.12,0.0,0.99992,0.0,0.01452]
[1776467102111,68.37,77284.08,0.0,0.99992,0.0,0.01452]
[1776467106140,68.37,77293.27,0.0,0.99992,0.0,0.01437]
[1776467107147,68.37,77301.92,0.0,0.99993,0.0,0.01422]
[1776467109161,68.37,77310.07,0.0,0.99993,0.0,0.01409]
[1776467110167,68.37,77315.62,0.0,0.99993,0.0,0.014]
[1776467111175,68.37,77309.44,0.0,0.99993,0.0,0.0141]
[1776467112139,68.37,77309.44,0.0,0.99993,0.0,0.0141]
[1776467112200,68.37,77309.44,0.0,0.99993,0.0,0.0141]
[1776467112302,68.37,77304.08,0.0,0.99993,0.0,0.01419]
[1776467119233,68.37,77302.76,0.0,0.99993,0.0,0.01421]
[1776467124110,68.37,77302.29,0.0,0.99993,0.0,0.01422]
[1776467124207,68.37,77302.29,0.0,0.99993,0.0,0.01422]
[1776467124268,68.37,77305.03,0.0,0.99993,0.0,0.01417]
[1776467126188,68.37,77307.16,0.0,0.99993,0.0,0.01414]
[1776467126442,68.37,77307.16,0.0,0.99993,0.0,0.01414]
[1776467126539,68.37,77307.16,0.0,0.99993,0.0,0.01414]
[1776467130430,68.37,77307.16,0.0,0.99993,0.0,0.01414]
[1776467134338,68.37,77306.93,0.0,0.99993,0.0,0.01409]
[1776467138478,68.37,77307.35,0.0,0.99993,0.0,0.01408]
[1776467138698,68.37,77307.35,0.0,0.99993,0.0,0.01408]
[1776467138723,68.37,77307.1,0.0,0.99993,0.0,0.01408]
[1776467144408,68.37,77306.41,0.0,0.99993,0.0,0.01409]
[1776467145415,68.37,77299.28,0.0,0.99993,0.0,0.01421]
[1776467146422,68.37,77293.44,0.0,0.99992,0.0,0.01431]
[1776467153470,68.37,77293.6,0.0,0.99993,0.0,0.0143]
[1776467158505,68.37,77298.63,0.0,0.99993,0.0,0.01422]
[1776467159512,68.37,77303.47,0.0,0.99993,0.0,0.01414]
[1776467160520,68.37,77300.28,0.0,0.99993,0.0,0.01419]
[1776467161248,68.37,77300.28,0.0,0.99993,0.0,0.01419]
[1776467161446,68.37,77300.28,0.0,0.99993,0.0,0.01419]
[1776467161699,68.37,77296.83,0.0,0.99993,0.0,0.01425]
[1776467168576,68.37,77297.42,0.0,0.99993,0.0,0.01424]
[1776467173611,68.37,77297.5,0.0,0.99993,0.0,0.01424]
[1776467174851,68.37,77297.5,0.0,0.99993,0.0,0.01424]
[1776467174947,68.37,77297.5,0.0,0.99993,0.0,0.01424]
[1776467175028,68.37,77297.77,0.0,0.99993,0.0,0.01424]
[1776467179653,68.37,77290.11,0.0,0.99992,0.0,0.01436]
[1776467180660,68.37,77287.15,0.0,0.99992,0.0,0.01441]
[1776467185695,68.37,77287.08,0.0,0.99992,0.0,0.01441]
[1776467190731,68.37,77286.04,0.0,0.99992,0.0,0.01443]
[1776467193433,68.37,77286.0,0.0,0.99992,0.0,0.01438]
[1776467194195,68.37,77285.93,0.0,0.99992,0.0,0.01438]
[1776467200802,68.37,77286.01,0.0,0.99992,0.0,0.01438]
[1776467205138,68.37,77284.89,0.0,0.99992,0.0,0.01439]
[1776467205212,68.37,77283.39,0.0,0.99992,0.0,0.01442]
[1776467206070,68.37,77283.39,0.0,0.99992,0.0,0.01442]
[1776467206171,68.37,77281.84,0.0,0.99992,0.0,0.01445]
[1776467206198,68.37,77281.84,0.0,0.99992,0.0,0.01445]
[1776467206843,68.37,77285.54,0.0,0.99992,0.0,0.01438]
[1776467208859,68.37,77293.43,0.0,0.99993,0.0,0.01425]
[1776467209973,68.37,77293.43,0.0,0.99993,0.0,0.01425]
[1776467210074,68.37,77294.07,0.0,0.99993,0.0,0.01424]
[1776467210204,68.37,77294.07,0.0,0.99993,0.0,0.01424]
[1776467210414,68.37,77294.07,0.0,0.99993,0.0,0.01424]
[1776467210442,68.37,77294.07,0.0,0.99993,0.0,0.01424]
[1776467219934,68.37,77293.12,0.0,0.99993,0.0,0.01426]
[1776467223962,68.37,77298.58,0.0,0.99993,0.0,0.01417]
[1776467224970,68.37,77300.93,0.0,0.99993,0.0,0.01413]
[1776467225976,68.37,77293.76,0.0,0.99993,0.0,0.01425]
[1776467226709,68.37,77293.76,0.0,0.99993,0.0,0.01425]
[1776467226947,68.37,77293.76,0.0,0.99993,0.0,0.01425]
[1776467226984,68.37,77293.55,0.0,0.99993,0.0,0.01425]
[1776467227231,68.37,77293.55,0.0,0.99993,0.0,0.01425]
[1776467227440,68.37,77293.55,0.0,0.99993,0.0,0.01425]
[1776467231011,68.37,77296.44,0.0,0.99993,0.0,0.0142]
[1776467233027,68.37,77291.47,0.0,0.99993,0.0,0.01429]
[1776467234034,68.37,77283.76,0.0,0.99992,0.0,0.01441]
[1776467234238,68.37,77283.76,0.0,0.99992,0.0,0.01441]
[1776467234447,68.37,77283.76,0.0,0.99992,0.0,0.01441]
[1776467234660,68.37,77283.76,0.0,0.99992,0.0,0.01441]
[1776467234695,68.37,77283.76,0.0,0.99992,0.0,0.01441]
[1776467235041,68.37,77282.32,0.0,0.99992,0.0,0.01444]
[1776467237055,68.37,77281.21,0.0,0.99992,0.0,0.01446]
[1776467244103,68.37,77281.1,0.0,0.99992,0.0,0.01446]
[1776467247125,68.37,77278.96,0.0,0.99992,0.0,0.01449]
[1776467248041,68.37,77278.96,0.0,0.99992,0.0,0.01449]
[1776467248204,68.37,77278.96,0.0,0.99992,0.0,0.01449]
[1776467248132,68.37,77277.77,0.0,0.99992,0.0,0.01451]
[1776467249113,68.37,77277.77,0.0,0.99992,0.0,0.01451]
[1776467249199,68.37,77277.77,0.0,0.99992,0.0,0.01451]
[1776467257194,68.37,77277.34,0.0,0.99992,0.0,0.01446]
[1776467262230,68.37,77276.96,0.0,0.99992,0.0,0.01447]
[1776467268271,68.37,77276.09,0.0,0.99992,0.0,0.01449]
[1776467270452,68.37,77276.09,0.0,0.99992,0.0,0.01449]
[1776467270696,68.37,77276.09,0.0,0.99992,0.0,0.01449]
[1776467270992,68.37,77276.09,0.0,0.99992,0.0,0.01449]
[1776467271194,68.37,77276.09,0.0,0.99992,0.0,0.01449]
[1776467271010,68.37,77276.09,0.0,0.99992,0.0,0.01449]
[1776467276328,68.37,77281.15,0.0,0.99992,0.0,0.0144]
[1776467277539,68.37,77281.15,0.0,0.99992,0.0,0.0144]
[1776467277695,68.37,77281.15,0.0,0.99992,0.0,0.0144]
[1776467278147,68.37,77281.15,0.0,0.99992,0.0,0.0144]
[1776467278195,68.37,77281.15,0.0,0.99992,0.0,0.0144]
[1776467277741,68.37,77280.29,0.0,0.99992,0.0,0.01442]
[1776467284384,68.37,77280.08,0.0,0.99992,0.0,0.01442]
[1776467285285,68.37,77280.08,0.0,0.99992,0.0,0.01442]
[1776467285445,68.37,77280.08,0.0,0.99992,0.0,0.01442]
[1776467285755,68.37,77280.08,0.0,0.99992,0.0,0.01442]
[1776467285958,68.37,77280.08,0.0,0.99992,0.0,0.01442]
[1776467286039,68.37,77280.54,0.0,0.99992,0.0,0.01441]
[1776467289909,68.37,77281.15,0.0,0.99992,0.0,0.0144]
[1776467289946,68.37,77281.15,0.0,0.99992,0.0,0.0144]
[1776467289967,68.37,77284.98,0.0,0.99992,0.0,0.01434]
[1776467290480,68.37,77284.98,0.0,0.99992,0.0,0.01434]
[1776467290697,68.37,77284.98,0.0,0.99992,0.0,0.01434]
[1776467296468,68.37,77285.21,0.0,0.99992,0.0,0.01433]
[1776467297475,68.37,77280.25,0.0,0.99992,0.0,0.01442]
[1776467298482,68.37,77273.0,0.0,0.99992,0.0,0.01454]
[1776467299378,68.37,77273.0,0.0,0.99992,0.0,0.01454]
[1776467299445,68.37,77273.0,0.0,0.99992,0.0,0.01454]
[1776467299489,68.37,77269.8,0.0,0.99992,0.0,0.01459]
[1776467300394,68.37,77269.8,0.0,0.99992,0.0,0.01459]
[1776467300442,68.37,77269.8,0.0,0.99992,0.0,0.01459]
[1776467300496,68.37,77266.06,0.0,0.99992,0.0,0.01465]
[1776467305531,68.37,77264.83,0.0,0.99992,0.0,0.01468]
[1776467307330,68.37,77264.99,0.0,0.99992,0.0,0.01467]
[1776467307458,68.37,77264.99,0.0,0.99992,0.0,0.01467]
[1776467307545,68.37,77264.72,0.0,0.99992,0.0,0.01468]
[1776467308552,68.37,77262.48,0.0,0.99992,0.0,0.01472]
[1776467309516,68.37,77262.48,0.0,0.99992,0.0,0.01472]
[1776467309700,68.37,77262.48,0.0,0.99992,0.0,0.01472]
[1776467312580,68.37,77261.75,0.0,0.99992,0.0,0.01467]
[1776467317754,68.37,77259.99,0.0,0.99992,0.0,0.0147]
[1776467317940,68.37,77259.99,0.0,0.99992,0.0,0.0147]
[1776467318011,68.37,77259.99,0.0,0.99992,0.0,0.0147]
[1776467318448,68.37,77259.99,0.0,0.99992,0.0,0.0147]
[1776467325508,68.37,77260.74,0.0,0.99992,0.0,0.01469]
[1776467325705,68.37,77260.74,0.0,0.99992,0.0,0.01469]
[1776467325898,68.37,77260.74,0.0,0.99992,0.0,0.01469]
[1776467325947,68.37,77260.74,0.0,0.99992,0.0,0.01469]
[1776467326000,68.37,77260.74,0.0,0.99992,0.0,0.01469]
[1776467331713,68.37,77260.55,0.0,0.99992,0.0,0.01469]
[1776467336748,68.37,77260.71,0.0,0.99992,0.0,0.01469]
[1776467340775,68.37,77255.22,0.0,0.99992,0.0,0.01478]
[1776467341783,68.37,77251.56,0.0,0.99992,0.0,0.01485]
[1776467343389,68.37,77251.56,0.0,0.99992,0.0,0.01485]
[1776467343442,68.37,77251.56,0.0,0.99992,0.0,0.01485]
[1776467343798,68.37,77250.71,0.0,0.99992,0.0,0.01486]
[1776467344526,68.37,77250.71,0.0,0.99992,0.0,0.01486]
[1776467344700,68.37,77250.71,0.0,0.99992,0.0,0.01486]
[1776467348833,68.37,77253.72,0.0,0.99992,0.0,0.01481]
[1776467349833,68.37,77253.72,0.0,0.99992,0.0,0.01481]
[1776467349943,68.37,77253.72,0.0,0.99992,0.0,0.01481]
[1776467349966,68.37,77254.28,0.0,0.99992,0.0,0.0148]
[1776467350429,68.37,77254.28,0.0,0.99992,0.0,0.0148]
[1776467350444,68.37,77254.28,0.0,0.99992,0.0,0.0148]
[1776467351854,68.37,77258.8,0.0,0.99992,0.0,0.01472]
[1776467354981,68.37,77260.3,0.0,0.99992,0.0,0.0147]
[1776467355199,68.37,77260.3,0.0,0.99992,0.0,0.0147]
[1776467355298,68.37,77260.84,0.0,0.99992,0.0,0.01469]
[1776467355357,68.37,77260.84,0.0,0.99992,0.0,0.01469]
[1776467355443,68.37,77260.84,0.0,0.99992,0.0,0.01469]
[1776467361924,68.37,77259.61,0.0,0.99992,0.0,0.01471]
[1776467362642,68.37,77259.61,0.0,0.99992,0.0,0.01471]
[1776467362698,68.37,77259.61,0.0,0.99992,0.0,0.01471]
[1776467363290,68.37,77259.61,0.0,0.99992,0.0,0.01471]
[1776467363291,68.37,77253.86,0.0,0.99992,0.0,0.01481]
[1776467363441,68.37,77253.86,0.0,0.99992,0.0,0.01481]
[1776467368973,68.37,77250.94,0.0,0.99992,0.0,0.01486]
[1776467372297,68.37,77250.28,0.0,0.99992,0.0,0.01487]
[1776467372441,68.37,77250.21,0.0,0.99992,0.0,0.01481]
[1776467372858,68.37,77250.21,0.0,0.99992,0.0,0.01481]
[1776467372947,68.37,77250.21,0.0,0.99992,0.0,0.01481]
[1776467373000,68.37,77249.92,0.0,0.99992,0.0,0.01482]
[1776467379215,68.37,77250.02,0.0,0.99992,0.0,0.01482]
[1776467379260,68.37,77248.4,0.0,0.99992,0.0,0.01484]
[1776467380162,68.37,77248.4,0.0,0.99992,0.0,0.01484]
[1776467382639,68.37,77246.89,0.0,0.99992,0.0,0.01487]
[1776467383070,68.37,77246.86,0.0,0.99992,0.0,0.01487]
[1776467387099,68.37,77248.74,0.0,0.99992,0.0,0.01484]
[1776467392188,68.37,77245.32,0.0,0.99992,0.0,0.0149]
[1776467393261,68.37,77245.32,0.0,0.99992,0.0,0.0149]
[1776467393347,68.37,77241.92,0.0,0.99992,0.0,0.01495]
[1776467393442,68.37,77241.92,0.0,0.99992,0.0,0.01495]
[1776467393985,68.37,77241.92,0.0,0.99992,0.0,0.01495]
[1776467394195,68.37,77241.92,0.0,0.99992,0.0,0.01495]
[1776467394202,68.37,77242.03,0.0,0.99992,0.0,0.01495]
[1776467395208,68.37,77240.05,0.0,0.99992,0.0,0.01499]
[1776467397223,68.37,77243.28,0.0,0.99992,0.0,0.01493]
[1776467398328,68.37,77243.28,0.0,0.99992,0.0,0.01493]
[1776467398445,68.37,77244.35,0.0,0.99992,0.0,0.01491]
[1776467404273,68.37,77244.04,0.0,0.99992,0.0,0.01492]
[1776467409308,68.37,77243.13,0.0,0.99992,0.0,0.01493]
[1776467416357,68.37,77241.88,0.0,0.99992,0.0,0.01496]
[1776467416765,68.37,77241.88,0.0,0.99992,0.0,0.01496]
[1776467416941,68.37,77241.88,0.0,0.99992,0.0,0.01496]
[1776467417363,68.37,77238.54,0.0,0.99992,0.0,0.01501]
[1776467417533,68.37,77238.54,0.0,0.99992,0.0,0.01501]
[1776467417703,68.37,77238.54,0.0,0.99992,0.0,0.01501]
[1776467424413,68.37,77239.27,0.0,0.99992,0.0,0.015]
[1776467427251,68.37,77239.2,0.0,0.99992,0.0,0.015]
[1776467427352,68.37,77233.14,0.0,0.99992,0.0,0.01511]
[1776467427440,68.37,77233.14,0.0,0.99992,0.0,0.01511]
[1776467427935,68.37,77233.14,0.0,0.99992,0.0,0.01511]
[1776467428199,68.37,77233.14,0.0,0.99992,0.0,0.01511]
[1776467428272,68.37,77229.14,0.0,0.99992,0.0,0.01518]
[1776467432469,68.37,77228.57,0.0,0.99992,0.0,0.01513]
[1776467434488,68.37,77220.94,0.0,0.99992,0.0,0.01526]
[1776467436209,68.37,77220.94,0.0,0.99992,0.0,0.01526]
[1776467436311,68.37,77216.22,0.0,0.99992,0.0,0.01535]
[1776467436446,68.37,77216.22,0.0,0.99992,0.0,0.01535]
[1776467436976,68.37,77216.22,0.0,0.99992,0.0,0.01535]
[1776467437205,68.37,77216.22,0.0,0.99992,0.0,0.01535]
[1776467437288,68.37,77216.29,0.0,0.99992,0.0,0.01534]
[1776467438515,68.37,77218.33,0.0,0.99992,0.0,0.01531]
[1776467440530,68.37,77219.95,0.0,0.99992,0.0,0.01528]
[1776467445566,68.37,77220.47,0.0,0.99992,0.0,0.01527]
[1776467451607,68.37,77220.25,0.0,0.99992,0.0,0.01527]
[1776467456605,68.37,77219.27,0.0,0.99992,0.0,0.01529]
[1776467456693,68.37,77219.27,0.0,0.99992,0.0,0.01529]
[1776467456773,68.37,77219.2,0.0,0.99992,0.0,0.01529]
[1776467457520,68.37,77219.2,0.0,0.99992,0.0,0.01529]
[1776467457698,68.37,77219.2,0.0,0.99992,0.0,0.01529]
[1776467461896,68.37,77218.42,0.0,0.99992,0.0,0.01531]
[1776467461943,68.37,77218.42,0.0,0.99992,0.0,0.01531]
[1776467461945,68.37,77211.08,0.0,0.99992,0.0,0.01544]
[1776467463074,68.37,77211.08,0.0,0.99992,0.0,0.01544]
[1776467463199,68.37,77211.08,0.0,0.99992,0.0,0.01544]
[1776467463296,68.37,77207.02,0.0,0.99992,0.0,0.01551]
[1776467465706,68.37,77205.64,0.0,0.99992,0.0,0.01553]
[1776467466713,68.37,77203.83,0.0,0.99992,0.0,0.01557]
[1776467467458,68.37,77203.83,0.0,0.99992,0.0,0.01557]
[1776467467688,68.37,77203.83,0.0,0.99992,0.0,0.01557]
[1776467468091,68.37,77203.83,0.0,0.99992,0.0,0.01557]
[1776467468209,68.37,77203.83,0.0,0.99992,0.0,0.01557]
[1776467468240,68.37,77207.01,0.0,0.99992,0.0,0.01551]
[1776467468727,68.37,77211.21,0.0,0.99992,0.0,0.01544]
[1776467471152,68.37,77211.6,0.0,0.99992,0.0,0.01543]
[1776467471200,68.37,77211.6,0.0,0.99992,0.0,0.01543]
[1776467471264,68.37,77216.88,0.0,0.99992,0.0,0.01533]
[1776467471747,68.37,77221.5,0.0,0.99992,0.0,0.01525]
[1776467476783,68.37,77222.0,0.0,0.99992,0.0,0.01524]
[1776467481359,68.37,77222.0,0.0,0.99992,0.0,0.01524]
[1776467481442,68.37,77222.0,0.0,0.99992,0.0,0.01524]
[1776467481410,68.37,77217.75,0.0,0.99992,0.0,0.01532]
[1776467482688,68.37,77217.61,0.0,0.99992,0.0,0.01532]
[1776467482825,68.37,77217.65,0.0,0.99992,0.0,0.01532]
[1776467487860,68.37,77218.92,0.0,0.99992,0.0,0.0153]
[1776467491369,68.37,77218.3,0.0,0.99992,0.0,0.01531]
[1776467491448,68.37,77218.3,0.0,0.99992,0.0,0.01531]
[1776467491888,68.37,77216.89,0.0,0.99992,0.0,0.01528]
[1776467497331,68.37,77216.71,0.0,0.99992,0.0,0.01528]
[1776467497442,68.37,77216.71,0.0,0.99992,0.0,0.01528]
[1776467497869,68.37,77216.65,0.0,0.99992,0.0,0.01528]
[1776467497947,68.37,77216.65,0.0,0.99992,0.0,0.01528]
[1776467498041,68.37,77216.65,0.0,0.99992,0.0,0.01528]
[1776467500951,68.37,77221.65,0.0,0.99992,0.0,0.01519]
[1776467501983,68.37,77221.65,0.0,0.99992,0.0,0.01519]
[1776467502194,68.37,77221.65,0.0,0.99992,0.0,0.01519]
[1776467506993,68.37,77226.03,0.0,0.99992,0.0,0.01512]
[1776467512028,68.37,77224.2,0.0,0.99992,0.0,0.01515]
[1776467517063,68.37,77224.56,0.0,0.99992,0.0,0.01514]
[1776467520987,68.37,77225.94,0.0,0.99992,0.0,0.01512]
[1776467521211,68.37,77225.94,0.0,0.99992,0.0,0.01512]
[1776467521296,68.37,77230.32,0.0,0.99992,0.0,0.01504]
[1776467522098,68.37,77233.54,0.0,0.99992,0.0,0.01498]
[1776467523383,68.37,77233.54,0.0,0.99992,0.0,0.01498]
[1776467523443,68.37,77233.54,0.0,0.99992,0.0,0.01498]
[1776467523484,68.37,77236.06,0.0,0.99992,0.0,0.01494]
[1776467531161,68.37,77236.14,0.0,0.99992,0.0,0.01494]
[1776467535730,68.37,77235.85,0.0,0.99992,0.0,0.01494]
[1776467535941,68.37,77235.85,0.0,0.99992,0.0,0.01494]
[1776467541042,68.37,77234.81,0.0,0.99992,0.0,0.01496]
[1776467541206,68.37,77234.81,0.0,0.99992,0.0,0.01496]
[1776467541230,68.37,77234.77,0.0,0.99992,0.0,0.01496]
[1776467543792,68.37,77236.1,0.0,0.99992,0.0,0.01494]
[1776467543945,68.37,77236.1,0.0,0.99992,0.0,0.01494]
[1776467544252,68.37,77239.83,0.0,0.99992,0.0,0.01488]
[1776467549287,68.37,77240.52,0.0,0.99992,0.0,0.01486]
[1776467550379,68.37,77240.52,0.0,0.99992,0.0,0.01486]
[1776467550447,68.37,77240.52,0.0,0.99992,0.0,0.01486]
[1776467550419,68.37,77239.49,0.0,0.99992,0.0,0.01488]
[1776467552345,68.37,77239.49,0.0,0.99992,0.0,0.01488]
[1776467552441,68.37,77239.49,0.0,0.99992,0.0,0.01488]
[1776467552446,68.37,77238.26,0.0,0.99992,0.0,0.01485]
[1776467553315,68.37,77235.44,0.0,0.99992,0.0,0.01489]
[1776467554322,68.37,77229.64,0.0,0.99992,0.0,0.01499]
[1776467555155,68.37,77229.64,0.0,0.99992,0.0,0.01499]
[1776467555225,68.37,77229.64,0.0,0.99992,0.0,0.01499]
[1776467555329,68.37,77223.11,0.0,0.99992,0.0,0.01511]
[1776467556494,68.37,77223.11,0.0,0.99992,0.0,0.01511]
[1776467556703,68.37,77224.05,0.0,0.99992,0.0,0.01509]
[1776467565399,68.37,77225.3,0.0,0.99992,0.0,0.01507]
[1776467566106,68.37,77225.3,0.0,0.99992,0.0,0.01507]
[1776467566194,68.37,77225.3,0.0,0.99992,0.0,0.01507]
[1776467567414,68.37,77218.98,0.0,0.99992,0.0,0.01518]
[1776467568157,68.37,77218.98,0.0,0.99992,0.0,0.01518]
[1776467568198,68.37,77218.98,0.0,0.99992,0.0,0.01518]
[1776467568421,68.37,77217.18,0.0,0.99992,0.0,0.01521]
[1776467573458,68.37,77219.22,0.0,0.99992,0.0,0.01518]
[1776467580565,68.37,77219.23,0.0,0.99992,0.0,0.01518]
[1776467586273,68.37,77219.58,0.0,0.99992,0.0,0.01517]
[1776467586438,68.37,77219.58,0.0,0.99992,0.0,0.01517]
[1776467591747,68.37,77219.58,0.0,0.99992,0.0,0.01517]
[1776467591938,68.37,77219.58,0.0,0.99992,0.0,0.01517]
[1776467592036,68.37,77219.58,0.0,0.99992,0.0,0.01517]
[1776467597858,68.37,77219.29,0.0,0.99992,0.0,0.01518]
[1776467597940,68.37,77219.29,0.0,0.99992,0.0,0.01518]
[1776467600253,68.37,77223.4,0.0,0.99992,0.0,0.0151]
[1776467600449,68.37,77223.4,0.0,0.99992,0.0,0.0151]
[1776467600507,68.37,77223.97,0.0,0.99992,0.0,0.01509]
[1776467600834,68.37,77223.97,0.0,0.99992,0.0,0.01509]
[1776467601713,68.37,77229.83,0.0,0.99992,0.0,0.01499]
[1776467602720,68.37,77234.64,0.0,0.99992,0.0,0.01491]
[1776467604302,68.37,77234.64,0.0,0.99992,0.0,0.01491]
[1776467604445,68.37,77234.64,0.0,0.99992,0.0,0.01491]
[1776467604476,68.37,77239.23,0.0,0.99992,0.0,0.01483]
[1776467609769,68.37,77241.12,0.0,0.99992,0.0,0.0148]
[1776467614803,68.37,77242.42,0.0,0.99992,0.0,0.01472]
[1776467619839,68.37,77242.39,0.0,0.99992,0.0,0.01472]
[1776467624874,68.37,77243.77,0.0,0.99992,0.0,0.01469]
[1776467630916,68.37,77245.37,0.0,0.99992,0.0,0.01467]
[1776467638972,68.37,77236.65,0.0,0.99992,0.0,0.01482]
[1776467639979,68.37,77235.45,0.0,0.99992,0.0,0.01484]
[1776467640986,68.37,77239.07,0.0,0.99992,0.0,0.01477]
[1776467646021,68.37,77238.73,0.0,0.99992,0.0,0.01478]
[1776467652064,68.37,77239.03,0.0,0.99992,0.0,0.01478]
[1776467657099,68.37,77238.04,0.0,0.99992,0.0,0.01479]
[1776467662134,68.37,77235.17,0.0,0.99992,0.0,0.01484]
[1776467664147,68.37,77232.19,0.0,0.99992,0.0,0.01489]
[1776467665155,68.37,77234.62,0.0,0.99992,0.0,0.01485]
[1776467670190,68.37,77234.9,0.0,0.99992,0.0,0.01485]
[1776467676232,68.37,77232.89,0.0,0.99992,0.0,0.01482]
[1776467678245,68.37,77230.65,0.0,0.99992,0.0,0.01486]
[1776467686302,68.37,77230.42,0.0,0.99992,0.0,0.01487]
[1776467689323,68.37,77224.7,0.0,0.99992,0.0,0.01497]
[1776467690330,68.37,77218.93,0.0,0.99992,0.0,0.01507]
[1776467691337,68.37,77213.41,0.0,0.99992,0.0,0.01516]
[1776467692344,68.37,77208.75,0.0,0.99992,0.0,0.01524]
[1776467694358,68.37,77224.54,0.0,0.99992,0.0,0.01497]
[1776467695365,68.37,77235.37,0.0,0.99992,0.0,0.01478]
[1776467696372,68.37,77235.34,0.0,0.99992,0.0,0.01478]
[1776467698060,68.37,77235.73,0.0,0.99992,0.0,0.01478]
[1776467703421,68.37,77236.03,0.0,0.99992,0.0,0.01477]
[1776467708456,68.37,77234.98,0.0,0.99992,0.0,0.01479]
[1776467710687,68.37,77234.7,0.0,0.99992,0.0,0.01479]
[1776467710947,68.37,77234.74,0.0,0.99992,0.0,0.01479]
[1776467711477,68.37,77234.77,0.0,0.99992,0.0,0.01479]
[1776467718526,68.37,77234.92,0.0,0.99992,0.0,0.01479]
[1776467721711,68.37,77235.71,0.0,0.99992,0.0,0.01478]
[1776467727589,68.37,77235.79,0.0,0.99992,0.0,0.01477]
[1776467736653,68.37,77235.71,0.0,0.99992,0.0,0.01472]
[1776467737660,68.37,77230.88,0.0,0.99992,0.0,0.0148]
[1776467738666,68.37,77222.1,0.0,0.99992,0.0,0.01495]
[1776467739674,68.37,77218.53,0.0,0.99992,0.0,0.01501]
[1776467739811,68.37,77218.53,0.0,0.99992,0.0,0.01501]
[1776467739950,68.37,77218.53,0.0,0.99992,0.0,0.01501]
[1776467740293,68.37,77218.53,0.0,0.99992,0.0,0.01501]
[1776467740443,68.37,77218.53,0.0,0.99992,0.0,0.01501]
[1776467740681,68.37,77217.58,0.0,0.99992,0.0,0.01503]
[1776467745717,68.37,77216.96,0.0,0.99992,0.0,0.01504]
[1776467752766,68.37,77216.95,0.0,0.99992,0.0,0.01504]
[1776467755336,68.37,77216.44,0.0,0.99992,0.0,0.01505]
[1776467755449,68.37,77216.44,0.0,0.99992,0.0,0.01505]
[1776467755482,68.37,77214.97,0.0,0.99992,0.0,0.01508]
[1776467755756,68.37,77214.97,0.0,0.99992,0.0,0.01508]
[1776467755948,68.37,77214.97,0.0,0.99992,0.0,0.01508]
[1776467762538,68.37,77214.24,0.0,0.99992,0.0,0.01509]
[1776467762696,68.37,77214.24,0.0,0.99992,0.0,0.01509]
[1776467762672,68.37,77214.18,0.0,0.99992,0.0,0.01509]
[1776467763080,68.37,77214.18,0.0,0.99992,0.0,0.01509]
[1776467763197,68.37,77214.18,0.0,0.99992,0.0,0.01509]
[1776467768892,68.37,77214.33,0.0,0.99992,0.0,0.01509]
[1776467771978,68.37,77214.04,0.0,0.99992,0.0,0.01509]
[1776467772207,68.37,77214.04,0.0,0.99992,0.0,0.01509]
[1776467772350,68.37,77214.04,0.0,0.99992,0.0,0.01509]
[1776467772445,68.37,77214.04,0.0,0.99992,0.0,0.01509]
[1776467772529,68.37,77214.04,0.0,0.99992,0.0,0.01509]
[1776467778408,68.37,77213.19,0.0,0.99992,0.0,0.01511]
[1776467778452,68.37,77213.19,0.0,0.99992,0.0,0.01511]
[1776467778510,68.37,77213.08,0.0,0.99992,0.0,0.01511]
[1776467779011,68.37,77213.08,0.0,0.99992,0.0,0.01511]
[1776467779200,68.37,77213.08,0.0,0.99992,0.0,0.01511]
[1776467785007,68.37,77213.55,0.0,0.99992,0.0,0.0151]
[1776467795073,68.37,77213.55,0.0,0.99992,0.0,0.01504]
[1776467798682,68.37,77213.55,0.0,0.99992,0.0,0.01504]
[1776467798702,68.37,77213.55,0.0,0.99992,0.0,0.01504]
[1776467798709,68.37,77213.55,0.0,0.99992,0.0,0.01504]
[1776467798851,68.37,77213.55,0.0,0.99992,0.0,0.01504]
[1776467798943,68.37,77213.55,0.0,0.99992,0.0,0.01504]
[1776467805144,68.37,77212.73,0.0,0.99992,0.0,0.01506]
[1776467810937,68.37,77211.72,0.0,0.99992,0.0,0.01508]
[1776467811202,68.37,77211.72,0.0,0.99992,0.0,0.01508]
[1776467811411,68.37,77211.72,0.0,0.99992,0.0,0.01508]
[1776467811449,68.37,77211.72,0.0,0.99992,0.0,0.01508]
[1776467811451,68.37,77212.02,0.0,0.99992,0.0,0.01507]
[1776467817231,68.37,77210.49,0.0,0.99992,0.0,0.0151]
[1776467818725,68.37,77210.49,0.0,0.99992,0.0,0.0151]
[1776467818790,68.37,77210.13,0.0,0.99992,0.0,0.0151]
[1776467818944,68.37,77210.13,0.0,0.99992,0.0,0.0151]
[1776467819178,68.37,77210.13,0.0,0.99992,0.0,0.0151]
[1776467819200,68.37,77210.13,0.0,0.99992,0.0,0.0151]
[1776467822266,68.37,77204.34,0.0,0.99992,0.0,0.0152]
[1776467823262,68.37,77204.34,0.0,0.99992,0.0,0.0152]
[1776467823450,68.37,77204.34,0.0,0.99992,0.0,0.0152]
[1776467823674,68.37,77204.34,0.0,0.99992,0.0,0.0152]
[1776467823710,68.37,77204.34,0.0,0.99992,0.0,0.0152]
[1776467823759,68.37,77202.39,0.0,0.99992,0.0,0.01524]
[1776467829315,68.37,77206.65,0.0,0.99992,0.0,0.01516]
[1776467829888,68.37,77206.65,0.0,0.99992,0.0,0.01516]
[1776467829981,68.37,77206.65,0.0,0.99992,0.0,0.01516]
[1776467830442,68.37,77206.65,0.0,0.99992,0.0,0.01516]
[1776467830692,68.37,77206.65,0.0,0.99992,0.0,0.01516]
[1776467830773,68.37,77210.67,0.0,0.99992,0.0,0.01509]
[1776467832336,68.37,77212.79,0.0,0.99992,0.0,0.01506]
[1776467837371,68.37,77212.19,0.0,0.99992,0.0,0.01507]
[1776467839399,68.37,77212.0,0.0,0.99992,0.0,0.01507]
[1776467839444,68.37,77212.0,0.0,0.99992,0.0,0.01507]
[1776467839451,68.37,77212.28,0.0,0.99992,0.0,0.01507]
[1776467839850,68.37,77212.28,0.0,0.99992,0.0,0.01507]
[1776467839940,68.37,77212.28,0.0,0.99992,0.0,0.01507]
[1776467847441,68.37,77212.35,0.0,0.99992,0.0,0.01506]
[1776467860532,68.37,77212.46,0.0,0.99992,0.0,0.015]
[1776467865635,68.37,77212.81,0.0,0.99992,0.0,0.015]
[1776467865697,68.37,77212.81,0.0,0.99992,0.0,0.015]
[1776467865727,68.37,77213.21,0.0,0.99992,0.0,0.01499]
[1776467866248,68.37,77213.21,0.0,0.99992,0.0,0.01499]
[1776467866441,68.37,77213.21,0.0,0.99992,0.0,0.01499]
[1776467872615,68.37,77212.04,0.0,0.99992,0.0,0.01501]
[1776467873672,68.37,77212.04,0.0,0.99992,0.0,0.01501]
[1776467873704,68.37,77212.04,0.0,0.99992,0.0,0.01501]
[1776467873774,68.37,77212.03,0.0,0.99992,0.0,0.01501]
[1776467874314,68.37,77212.03,0.0,0.99992,0.0,0.01501]
[1776467874443,68.37,77212.03,0.0,0.99992,0.0,0.01501]
[1776467875637,68.37,77202.04,0.0,0.99992,0.0,0.01519]
[1776467876644,68.37,77188.85,0.0,0.99992,0.0,0.01542]
[1776467877651,68.37,77179.53,0.0,0.99992,0.0,0.01559]
[1776467878658,68.37,77162.77,0.0,0.99992,0.0,0.01589]
[1776467879664,68.37,77153.18,0.0,0.99991,0.0,0.01607]
[1776467880671,68.37,77156.41,0.0,0.99992,0.0,0.01601]
[1776467883693,68.37,77153.24,0.0,0.99991,0.0,0.01607]
[1776467884700,68.37,77151.22,0.0,0.99991,0.0,0.0161]
[1776467887380,68.37,77150.25,0.0,0.99991,0.0,0.01612]
[1776467887443,68.37,77150.25,0.0,0.99991,0.0,0.01612]
[1776467887721,68.37,77151.81,0.0,0.99991,0.0,0.01609]
[1776467889735,68.37,77154.06,0.0,0.99991,0.0,0.01605]
[1776467890197,68.37,77154.06,0.0,0.99991,0.0,0.01605]
[1776467890441,68.37,77154.06,0.0,0.99991,0.0,0.01605]
[1776467893763,68.37,77152.05,0.0,0.99991,0.0,0.01609]
[1776467894940,68.37,77151.58,0.0,0.99991,0.0,0.0161]
[1776467895200,68.37,77151.58,0.0,0.99991,0.0,0.0161]
[1776467895595,68.37,77151.58,0.0,0.99991,0.0,0.0161]
[1776467895697,68.37,77151.58,0.0,0.99991,0.0,0.0161]
[1776467895777,68.37,77150.89,0.0,0.99991,0.0,0.01611]
[1776467897791,68.37,77145.06,0.0,0.99991,0.0,0.01622]
[1776467898798,68.37,77141.36,0.0,0.99991,0.0,0.01629]
[1776467899805,68.37,77130.86,0.0,0.99991,0.0,0.01649]
[1776467900812,68.37,77128.61,0.0,0.99991,0.0,0.01653]
[1776467901687,68.37,77128.61,0.0,0.99991,0.0,0.01653]
[1776467901819,68.37,77126.37,0.0,0.99991,0.0,0.01657]
[1776467903833,68.37,77123.91,0.0,0.99991,0.0,0.01662]
[1776467904681,68.37,77123.91,0.0,0.99991,0.0,0.01662]
[1776467904840,68.37,77125.45,0.0,0.99991,0.0,0.01659]
[1776467904944,68.37,77125.45,0.0,0.99991,0.0,0.01659]
[1776467905441,68.37,77125.45,0.0,0.99991,0.0,0.01659]
[1776467905701,68.37,77125.45,0.0,0.99991,0.0,0.01659]
[1776467911889,68.37,77122.9,0.0,0.99991,0.0,0.01658]
[1776467913903,68.37,77114.35,0.0,0.99991,0.0,0.01674]
[1776467914910,68.37,77106.69,0.0,0.99991,0.0,0.01689]
[1776467918808,68.37,77105.26,0.0,0.99991,0.0,0.01692]
[1776467918940,68.37,77105.37,0.0,0.99991,0.0,0.01691]
[1776467919300,68.37,77105.37,0.0,0.99991,0.0,0.01691]
[1776467919450,68.37,77105.37,0.0,0.99991,0.0,0.01691]
[1776467919459,68.37,77105.33,0.0,0.99991,0.0,0.01691]
[1776467919945,68.37,77108.12,0.0,0.99991,0.0,0.01686]
[1776467923048,68.37,77108.77,0.0,0.99991,0.0,0.01685]
[1776467923202,68.37,77108.77,0.0,0.99991,0.0,0.01685]
[1776467924693,68.37,77109.48,0.0,0.99991,0.0,0.01683]
[1776467924791,68.37,77109.48,0.0,0.99991,0.0,0.01683]
[1776467924937,68.37,77109.48,0.0,0.99991,0.0,0.01683]
[1776467924981,68.37,77102.58,0.0,0.99991,0.0,0.01697]
[1776467926898,68.37,77102.58,0.0,0.99991,0.0,0.01697]
[1776467925988,68.37,77099.88,0.0,0.99991,0.0,0.01702]
[1776467926940,68.37,77099.88,0.0,0.99991,0.0,0.01702]
[1776467926995,68.37,77097.56,0.0,0.99991,0.0,0.01707]
[1776467928009,68.37,77095.54,0.0,0.99991,0.0,0.01711]
[1776467929009,68.37,77092.4,0.0,0.99991,0.0,0.01717]
[1776467930772,68.37,77092.4,0.0,0.99991,0.0,0.01717]
[1776467930890,68.37,77091.57,0.0,0.99991,0.0,0.01718]
[1776467930943,68.37,77091.57,0.0,0.99991,0.0,0.01718]
[1776467931023,68.37,77091.47,0.0,0.99991,0.0,0.01719]
[1776467936058,68.37,77091.83,0.0,0.99991,0.0,0.01718]
[1776467939307,68.37,77091.57,0.0,0.99991,0.0,0.01718]
[1776467939447,68.37,77091.57,0.0,0.99991,0.0,0.01718]
[1776467939879,68.37,77091.57,0.0,0.99991,0.0,0.01718]
[1776467939922,68.37,77092.96,0.0,0.99991,0.0,0.01716]
[1776467939939,68.37,77092.96,0.0,0.99991,0.0,0.01716]
[1776467941093,68.37,77085.29,0.0,0.99991,0.0,0.01731]
[1776467942146,68.37,77085.29,0.0,0.99991,0.0,0.01731]
[1776467942247,68.37,77080.33,0.0,0.99991,0.0,0.01741]
[1776467945086,68.37,77079.17,0.0,0.99991,0.0,0.01743]
[1776467945121,68.37,77066.4,0.0,0.99991,0.0,0.01769]
[1776467946449,68.37,77066.4,0.0,0.99991,0.0,0.01769]
[1776467946461,68.37,77048.54,0.0,0.9999,0.0,0.01805]
[1776467947135,68.37,77041.45,0.0,0.9999,0.0,0.0182]
[1776467948448,68.37,77041.45,0.0,0.9999,0.0,0.0182]
[1776467948539,68.37,77041.26,0.0,0.9999,0.0,0.01821]
[1776467952172,68.37,77044.77,0.0,0.9999,0.0,0.01813]
[1776467954203,68.37,77046.63,0.0,0.9999,0.0,0.01809]
[1776467957266,68.37,77046.67,0.0,0.9999,0.0,0.01809]
[1776467957441,68.37,77046.67,0.0,0.9999,0.0,0.01809]
[1776467957499,68.37,77046.67,0.0,0.9999,0.0,0.01809]
[1776467958231,68.37,77042.09,0.0,0.9999,0.0,0.01819]
[1776467959238,68.37,77038.71,0.0,0.9999,0.0,0.01826]
[1776467959996,68.37,77038.71,0.0,0.9999,0.0,0.01826]
[1776467960195,68.37,77038.71,0.0,0.9999,0.0,0.01826]
[1776467962774,68.37,77037.39,0.0,0.9999,0.0,0.01829]
[1776467962941,68.37,77037.39,0.0,0.9999,0.0,0.01829]
[1776467962854,68.37,77036.24,0.0,0.9999,0.0,0.01831]
[1776467963338,68.37,77036.24,0.0,0.9999,0.0,0.01831]
[1776467963441,68.37,77036.24,0.0,0.9999,0.0,0.01831]
[1776467963540,68.37,77039.19,0.0,0.9999,0.0,0.01825]
[1776467969308,68.37,77039.52,0.0,0.9999,0.0,0.01824]
[1776467974343,68.37,77038.89,0.0,0.9999,0.0,0.01819]
[1776467976357,68.37,77036.32,0.0,0.9999,0.0,0.01824]
[1776467977134,68.37,77036.32,0.0,0.9999,0.0,0.01824]
[1776467977193,68.37,77036.32,0.0,0.9999,0.0,0.01824]
[1776467977367,68.37,77034.5,0.0,0.9999,0.0,0.01828]
[1776467978123,68.37,77034.5,0.0,0.9999,0.0,0.01828]
[1776467978373,68.37,77009.88,0.0,0.9999,0.0,0.0188]
[1776467979380,68.37,76975.68,0.0,0.99989,0.0,0.01955]
[1776467980387,68.37,76965.14,0.0,0.99989,0.0,0.01978]
[1776467981483,68.37,76965.14,0.0,0.99989,0.0,0.01978]
[1776467981570,68.37,76966.77,0.0,0.99989,0.0,0.01975]
[1776467982401,68.37,76965.14,0.0,0.99989,0.0,0.01978]
[1776467987436,68.37,76965.08,0.0,0.99989,0.0,0.01979]
[1776467989450,68.37,76953.45,0.0,0.99989,0.0,0.02005]
[1776467990457,68.37,76947.46,0.0,0.99989,0.0,0.02019]
[1776467991463,68.37,76944.4,0.0,0.99989,0.0,0.02026]
[1776467992850,68.37,76944.4,0.0,0.99989,0.0,0.02026]
[1776467992944,68.37,76944.9,0.0,0.99989,0.0,0.02025]
[1776467996702,68.37,76944.24,0.0,0.99989,0.0,0.02026]
[1776467996771,68.37,76950.88,0.0,0.99989,0.0,0.02011]
[1776467997506,68.37,76954.5,0.0,0.99989,0.0,0.02003]
[1776467998512,68.37,76957.9,0.0,0.99989,0.0,0.01995]
[1776467999520,68.37,76961.02,0.0,0.99989,0.0,0.01988]
[1776468001534,68.37,76955.16,0.0,0.99989,0.0,0.02001]
[1776468002541,68.37,76951.45,0.0,0.99989,0.0,0.0201]
[1776468003548,68.37,76943.27,0.0,0.99989,0.0,0.02028]
[1776468004555,68.37,76938.2,0.0,0.99989,0.0,0.0204]
[1776468005562,68.37,76943.55,0.0,0.99989,0.0,0.02028]
[1776468006571,68.37,76958.44,0.0,0.99989,0.0,0.01994]
[1776468007578,68.37,76970.35,0.0,0.99989,0.0,0.01967]
[1776468008585,68.37,76982.92,0.0,0.9999,0.0,0.01939]
[1776468009592,68.37,76995.44,0.0,0.9999,0.0,0.01911]
[1776468010599,68.37,76999.35,0.0,0.9999,0.0,0.01903]
[1776468011606,68.37,77008.54,0.0,0.9999,0.0,0.01883]
[1776468012613,68.37,77013.28,0.0,0.9999,0.0,0.01873]
[1776468013620,68.37,77015.05,0.0,0.9999,0.0,0.01869]
[1776468015634,68.37,77017.72,0.0,0.9999,0.0,0.01863]
[1776468016641,68.37,77015.13,0.0,0.9999,0.0,0.01869]
[1776468019662,68.37,77013.4,0.0,0.9999,0.0,0.01872]
[1776468022134,68.37,77012.63,0.0,0.9999,0.0,0.01874]
[1776468022187,68.37,77012.63,0.0,0.9999,0.0,0.01874]
[1776468022683,68.37,77010.39,0.0,0.9999,0.0,0.01879]
[1776468023228,68.37,77010.39,0.0,0.9999,0.0,0.01879]
[1776468023440,68.37,77010.39,0.0,0.9999,0.0,0.01879]
[1776468025737,68.37,77009.2,0.0,0.9999,0.0,0.01881]
[1776468025938,68.37,77009.2,0.0,0.9999,0.0,0.01881]
[1776468025953,68.37,77004.15,0.0,0.9999,0.0,0.01892]
[1776468026125,68.37,77004.15,0.0,0.9999,0.0,0.01892]
[1776468026195,68.37,77004.15,0.0,0.9999,0.0,0.01892]
[1776468026710,68.37,77001.0,0.0,0.9999,0.0,0.01899]
[1776468027718,68.37,76999.43,0.0,0.9999,0.0,0.01903]
[1776468031746,68.37,77004.51,0.0,0.9999,0.0,0.01885]
[1776468032462,68.37,77004.51,0.0,0.9999,0.0,0.01885]
[1776468032698,68.37,77004.51,0.0,0.9999,0.0,0.01885]
[1776468032755,68.37,77004.75,0.0,0.9999,0.0,0.01884]
[1776468033599,68.37,77004.75,0.0,0.9999,0.0,0.01884]
[1776468033706,68.37,77004.75,0.0,0.9999,0.0,0.01884]
[1776468035776,68.37,77008.71,0.0,0.9999,0.0,0.01875]
[1776468036603,68.37,77008.71,0.0,0.9999,0.0,0.01875]
[1776468036706,68.37,77008.71,0.0,0.9999,0.0,0.01875]
[1776468036946,68.37,77008.71,0.0,0.9999,0.0,0.01875]
[1776468036783,68.37,77010.27,0.0,0.9999,0.0,0.01872]
[1776468037585,68.37,77010.27,0.0,0.9999,0.0,0.01872]
[1776468038797,68.37,77018.69,0.0,0.9999,0.0,0.01854]
[1776468039804,68.37,77019.68,0.0,0.9999,0.0,0.01852]
[1776468041331,68.37,77019.54,0.0,0.9999,0.0,0.01852]
[1776468041822,68.37,77019.83,0.0,0.9999,0.0,0.01852]
[1776468042829,68.37,77021.88,0.0,0.9999,0.0,0.01847]
[1776468043836,68.37,77030.81,0.0,0.9999,0.0,0.01829]
[1776468044843,68.37,77041.47,0.0,0.9999,0.0,0.01806]
[1776468045850,68.37,77055.12,0.0,0.9999,0.0,0.01778]
[1776468046857,68.37,77053.95,0.0,0.9999,0.0,0.01781]
[1776468048871,68.37,77058.08,0.0,0.99991,0.0,0.01772]
[1776468049878,68.37,77055.53,0.0,0.9999,0.0,0.01778]
[1776468050998,68.37,77052.36,0.0,0.9999,0.0,0.01784]
[1776468051446,68.37,77052.36,0.0,0.9999,0.0,0.01784]
[1776468051894,68.37,77051.8,0.0,0.9999,0.0,0.01785]
[1776468052373,68.37,77051.8,0.0,0.9999,0.0,0.01785]
[1776468052440,68.37,77051.8,0.0,0.9999,0.0,0.01785]
[1776468053446,68.37,77050.83,0.0,0.9999,0.0,0.01787]
[1776468053908,68.37,77050.35,0.0,0.9999,0.0,0.01788]
[1776468058943,68.37,77052.78,0.0,0.9999,0.0,0.01783]
[1776468059689,68.37,77052.78,0.0,0.9999,0.0,0.01783]
[1776468059943,68.37,77052.78,0.0,0.9999,0.0,0.01783]
[1776468059950,68.37,77056.71,0.0,0.9999,0.0,0.01775]
[1776468060956,68.37,77046.17,0.0,0.9999,0.0,0.01797]
[1776468061964,68.37,77037.6,0.0,0.9999,0.0,0.01814]
[1776468062971,68.37,77039.5,0.0,0.9999,0.0,0.01811]
[1776468063973,68.37,77039.5,0.0,0.9999,0.0,0.01811]
[1776468064466,68.37,77039.79,0.0,0.9999,0.0,0.0181]
[1776468064703,68.37,77039.79,0.0,0.9999,0.0,0.0181]
[1776468064732,68.37,77039.79,0.0,0.9999,0.0,0.0181]
[1776468068006,68.37,77046.42,0.0,0.9999,0.0,0.01796]
[1776468069012,68.37,77050.46,0.0,0.9999,0.0,0.01788]
[1776468069287,68.37,77050.46,0.0,0.9999,0.0,0.01788]
[1776468069445,68.37,77050.46,0.0,0.9999,0.0,0.01788]
[1776468070020,68.37,77054.74,0.0,0.9999,0.0,0.01779]
[1776468072034,68.37,77057.23,0.0,0.99991,0.0,0.01774]
[1776468072173,68.37,77057.23,0.0,0.99991,0.0,0.01774]
[1776468072189,68.37,77057.23,0.0,0.99991,0.0,0.01774]
[1776468073041,68.37,77059.54,0.0,0.99991,0.0,0.01769]
[1776468077069,68.37,77056.56,0.0,0.9999,0.0,0.01775]
[1776468077955,68.37,77056.56,0.0,0.9999,0.0,0.01775]
[1776468078076,68.37,77051.07,0.0,0.9999,0.0,0.01787]
[1776468078197,68.37,77051.07,0.0,0.9999,0.0,0.01787]
[1776468083235,68.37,77050.81,0.0,0.9999,0.0,0.01787]
[1776468083443,68.37,77050.81,0.0,0.9999,0.0,0.01787]
[1776468084118,68.37,77040.99,0.0,0.9999,0.0,0.01807]
[1776468085125,68.37,77029.32,0.0,0.9999,0.0,0.01832]
[1776468087087,68.37,77029.32,0.0,0.9999,0.0,0.01832]
[1776468086132,68.37,77026.47,0.0,0.9999,0.0,0.01838]
[1776468087192,68.37,77026.47,0.0,0.9999,0.0,0.01838]
[1776468088146,68.37,77019.71,0.0,0.9999,0.0,0.01852]
[1776468089152,68.37,77014.09,0.0,0.9999,0.0,0.01864]
[1776468090160,68.37,77011.13,0.0,0.9999,0.0,0.0187]
[1776468091510,68.37,77011.13,0.0,0.9999,0.0,0.0187]
[1776468091694,68.37,77011.13,0.0,0.9999,0.0,0.0187]
[1776468091795,68.37,77008.76,0.0,0.9999,0.0,0.01868]
[1776468094189,68.37,77011.35,0.0,0.9999,0.0,0.01863]
[1776468095856,68.37,77011.35,0.0,0.9999,0.0,0.01863]
[1776468095936,68.37,77011.35,0.0,0.9999,0.0,0.01863]
[1776468096007,68.37,77016.56,0.0,0.9999,0.0,0.01852]
[1776468096203,68.37,77022.53,0.0,0.9999,0.0,0.01839]
[1776468101390,68.37,77023.9,0.0,0.9999,0.0,0.01836]
[1776468101449,68.37,77023.9,0.0,0.9999,0.0,0.01836]
[1776468101917,68.37,77023.9,0.0,0.9999,0.0,0.01836]
[1776468101937,68.37,77023.9,0.0,0.9999,0.0,0.01836]
[1776468102093,68.37,77019.05,0.0,0.9999,0.0,0.01846]
[1776468102245,68.37,77014.49,0.0,0.9999,0.0,0.01856]
[1776468103252,68.37,77007.47,0.0,0.9999,0.0,0.01871]
[1776468106571,68.37,77008.12,0.0,0.9999,0.0,0.0187]
[1776468106697,68.37,77008.12,0.0,0.9999,0.0,0.0187]
[1776468106795,68.37,77008.05,0.0,0.9999,0.0,0.0187]
[1776468107612,68.37,77008.05,0.0,0.9999,0.0,0.0187]
[1776468107702,68.37,77008.05,0.0,0.9999,0.0,0.0187]
[1776468113405,68.37,77009.42,0.0,0.9999,0.0,0.01867]
[1776468113451,68.37,77009.42,0.0,0.9999,0.0,0.01867]
[1776468113768,68.37,77009.42,0.0,0.9999,0.0,0.01867]
[1776468113936,68.37,77009.42,0.0,0.9999,0.0,0.01867]
[1776468113969,68.37,77008.21,0.0,0.9999,0.0,0.0187]
[1776468116342,68.37,77010.92,0.0,0.9999,0.0,0.01864]
[1776468119455,68.37,77010.76,0.0,0.9999,0.0,0.01864]
[1776468120371,68.37,77014.1,0.0,0.9999,0.0,0.01857]
[1776468121913,68.37,77014.1,0.0,0.9999,0.0,0.01857]
[1776468121950,68.37,77014.1,0.0,0.9999,0.0,0.01857]
[1776468122014,68.37,77017.67,0.0,0.9999,0.0,0.01849]
[1776468123994,68.37,77018.95,0.0,0.9999,0.0,0.01847]
[1776468124399,68.37,77005.75,0.0,0.9999,0.0,0.01875]
[1776468125406,68.37,76985.64,0.0,0.9999,0.0,0.01918]
[1776468126413,68.37,76978.36,0.0,0.9999,0.0,0.01934]
[1776468127886,68.37,76978.36,0.0,0.9999,0.0,0.01934]
[1776468128427,68.37,76983.38,0.0,0.9999,0.0,0.01923]
[1776468129434,68.37,76978.72,0.0,0.9999,0.0,0.01934]
[1776468130440,68.37,76976.04,0.0,0.9999,0.0,0.0194]
[1776468133462,68.37,76973.81,0.0,0.9999,0.0,0.01944]
[1776468135940,68.37,76973.77,0.0,0.9999,0.0,0.01945]
[1776468136483,68.37,76970.92,0.0,0.99989,0.0,0.01951]
[1776468138501,68.37,76966.15,0.0,0.99989,0.0,0.01962]
[1776468141520,68.37,76963.31,0.0,0.99989,0.0,0.01968]
[1776468142317,68.37,76963.31,0.0,0.99989,0.0,0.01968]
[1776468142527,68.37,76954.22,0.0,0.99989,0.0,0.01988]
[1776468143534,68.37,76953.18,0.0,0.99989,0.0,0.01991]
[1776468144541,68.37,76955.74,0.0,0.99989,0.0,0.01985]
[1776468146059,68.37,76955.74,0.0,0.99989,0.0,0.01985]
[1776468146554,68.37,76959.82,0.0,0.99989,0.0,0.01976]
[1776468150583,68.37,76962.05,0.0,0.99989,0.0,0.01971]
[1776468152597,68.37,76955.4,0.0,0.99989,0.0,0.01978]
[1776468153605,68.37,76951.72,0.0,0.99989,0.0,0.01987]
[1776468154612,68.37,76947.51,0.0,0.99989,0.0,0.01996]
[1776468156901,68.37,76947.56,0.0,0.99989,0.0,0.01996]
[1776468156945,68.37,76947.56,0.0,0.99989,0.0,0.01996]
[1776468157046,68.37,76946.89,0.0,0.99989,0.0,0.01998]
[1776468157553,68.37,76946.89,0.0,0.99989,0.0,0.01998]
[1776468157697,68.37,76946.89,0.0,0.99989,0.0,0.01998]
[1776468158639,68.37,76952.61,0.0,0.99989,0.0,0.01985]
[1776468160654,68.37,76956.17,0.0,0.99989,0.0,0.01977]
[1776468161303,68.37,76956.17,0.0,0.99989,0.0,0.01977]
[1776468161442,68.37,76956.17,0.0,0.99989,0.0,0.01977]
[1776468162025,68.37,76956.17,0.0,0.99989,0.0,0.01977]
[1776468162037,68.37,76959.34,0.0,0.99989,0.0,0.0197]
[1776468162195,68.37,76959.34,0.0,0.99989,0.0,0.0197]
[1776468166175,68.37,76959.07,0.0,0.99989,0.0,0.0197]
[1776468166197,68.37,76958.94,0.0,0.99989,0.0,0.0197]
[1776468166490,68.37,76958.94,0.0,0.99989,0.0,0.0197]
[1776468166701,68.37,76958.94,0.0,0.99989,0.0,0.0197]
[1776468166789,68.37,76958.89,0.0,0.99989,0.0,0.01971]
[1776468174021,68.37,76959.77,0.0,0.99989,0.0,0.01969]
[1776468174065,68.37,76961.5,0.0,0.99989,0.0,0.01965]
[1776468174203,68.37,76961.5,0.0,0.99989,0.0,0.01965]
[1776468175400,68.37,76963.57,0.0,0.99989,0.0,0.0196]
[1776468175444,68.37,76963.57,0.0,0.99989,0.0,0.0196]
[1776468175759,68.37,76967.6,0.0,0.99989,0.0,0.01951]
[1776468180794,68.37,76972.53,0.0,0.9999,0.0,0.0194]
[1776468182771,68.37,76973.5,0.0,0.9999,0.0,0.01938]
[1776468182947,68.37,76973.5,0.0,0.9999,0.0,0.01938]
[1776468183005,68.37,76973.5,0.0,0.9999,0.0,0.01938]
[1776468183304,68.37,76973.5,0.0,0.9999,0.0,0.01938]
[1776468183442,68.37,76973.5,0.0,0.9999,0.0,0.01938]
[1776468185829,68.37,76979.29,0.0,0.9999,0.0,0.01925]
[1776468186836,68.37,76982.67,0.0,0.9999,0.0,0.01918]
[1776468189076,68.37,76981.76,0.0,0.9999,0.0,0.0192]
[1776468189207,68.37,76974.76,0.0,0.9999,0.0,0.01935]
[1776468189856,68.37,76971.09,0.0,0.9999,0.0,0.01943]
[1776468190336,68.37,76971.09,0.0,0.9999,0.0,0.01943]
[1776468190444,68.37,76971.09,0.0,0.9999,0.0,0.01943]
[1776468195899,68.37,76969.64,0.0,0.99989,0.0,0.01946]
[1776468197913,68.37,76978.1,0.0,0.9999,0.0,0.01928]
[1776468198920,68.37,76985.31,0.0,0.9999,0.0,0.01912]
[1776468199630,68.37,76985.31,0.0,0.9999,0.0,0.01912]
[1776468199697,68.37,76985.31,0.0,0.9999,0.0,0.01912]
[1776468199927,68.37,76989.06,0.0,0.9999,0.0,0.01904]
[1776468200934,68.37,76992.02,0.0,0.9999,0.0,0.01897]
[1776468201940,68.37,76996.13,0.0,0.9999,0.0,0.01888]
[1776468202984,68.37,76996.13,0.0,0.9999,0.0,0.01888]
[1776468203193,68.37,76996.13,0.0,0.9999,0.0,0.01888]
[1776468205976,68.37,77001.0,0.0,0.9999,0.0,0.01878]
[1776468206983,68.37,76996.95,0.0,0.9999,0.0,0.01887]
[1776468209071,68.37,76996.67,0.0,0.9999,0.0,0.01887]
[1776468209200,68.37,76996.67,0.0,0.9999,0.0,0.01887]
[1776468209170,68.37,76997.08,0.0,0.9999,0.0,0.01886]
[1776468209933,68.37,76997.08,0.0,0.9999,0.0,0.01886]
[1776468210199,68.37,76997.08,0.0,0.9999,0.0,0.01886]
[1776468213031,68.37,77004.53,0.0,0.9999,0.0,0.01863]
[1776468214411,68.37,77004.56,0.0,0.9999,0.0,0.01863]
[1776468214447,68.37,77004.56,0.0,0.9999,0.0,0.01863]
[1776468215045,68.37,77004.55,0.0,0.9999,0.0,0.01863]
[1776468217059,68.37,77009.99,0.0,0.9999,0.0,0.01852]
[1776468219754,68.37,77010.34,0.0,0.9999,0.0,0.01851]
[1776468219949,68.37,77010.34,0.0,0.9999,0.0,0.01851]
[1776468222094,68.37,77013.74,0.0,0.9999,0.0,0.01844]
[1776468223101,68.37,77016.03,0.0,0.9999,0.0,0.01839]
[1776468224855,68.37,77016.4,0.0,0.9999,0.0,0.01838]
[1776468224943,68.37,77016.4,0.0,0.9999,0.0,0.01838]
[1776468225115,68.37,77016.36,0.0,0.9999,0.0,0.01838]
[1776468225317,68.37,77016.36,0.0,0.9999,0.0,0.01838]
[1776468225447,68.37,77016.36,0.0,0.9999,0.0,0.01838]
[1776468227129,68.37,77020.26,0.0,0.9999,0.0,0.0183]
[1776468230917,68.37,77020.53,0.0,0.9999,0.0,0.0183]
[1776468230944,68.37,77020.53,0.0,0.9999,0.0,0.0183]
[1776468231158,68.37,77020.5,0.0,0.9999,0.0,0.0183]
[1776468231344,68.37,77020.5,0.0,0.9999,0.0,0.0183]
[1776468231444,68.37,77020.5,0.0,0.9999,0.0,0.0183]
[1776468238208,68.37,77021.37,0.0,0.9999,0.0,0.01828]
[1776468239860,68.37,77021.37,0.0,0.9999,0.0,0.01828]
[1776468239949,68.37,77021.37,0.0,0.9999,0.0,0.01828]
[1776468240002,68.37,77021.37,0.0,0.9999,0.0,0.01828]
[1776468240270,68.37,77021.37,0.0,0.9999,0.0,0.01828]
[1776468240445,68.37,77021.37,0.0,0.9999,0.0,0.01828]
[1776468248278,68.37,77021.37,0.0,0.9999,0.0,0.01828]
[1776468254000,68.37,77021.16,0.0,0.9999,0.0,0.01828]
[1776468254094,68.37,77021.16,0.0,0.9999,0.0,0.01828]
[1776468254190,68.37,77021.16,0.0,0.9999,0.0,0.01828]
[1776468254197,68.37,77021.34,0.0,0.9999,0.0,0.01828]
[1776468256334,68.37,77024.7,0.0,0.9999,0.0,0.01821]
[1776468257341,68.37,77027.07,0.0,0.9999,0.0,0.01816]
[1776468258367,68.37,77027.07,0.0,0.9999,0.0,0.01816]
[1776468258448,68.37,77027.07,0.0,0.9999,0.0,0.01816]
[1776468258625,68.37,77027.07,0.0,0.9999,0.0,0.01816]
[1776468258688,68.37,77027.07,0.0,0.9999,0.0,0.01816]
[1776468258790,68.37,77029.86,0.0,0.9999,0.0,0.0181]
[1776468267414,68.37,77033.41,0.0,0.9999,0.0,0.01803]
[1776468268421,68.37,77027.5,0.0,0.9999,0.0,0.01815]
[1776468270787,68.37,77025.59,0.0,0.9999,0.0,0.01819]
[1776468270948,68.37,77025.59,0.0,0.9999,0.0,0.01819]
[1776468271950,68.37,77025.51,0.0,0.9999,0.0,0.01812]
[1776468272450,68.37,77025.83,0.0,0.9999,0.0,0.01812]
[1776468274470,68.37,77016.93,0.0,0.9999,0.0,0.0183]
[1776468275784,68.37,77016.93,0.0,0.9999,0.0,0.0183]
[1776468275951,68.37,77016.93,0.0,0.9999,0.0,0.0183]
[1776468276051,68.37,77013.8,0.0,0.9999,0.0,0.01837]
[1776468276587,68.37,77013.8,0.0,0.9999,0.0,0.01837]
[1776468276700,68.37,77013.8,0.0,0.9999,0.0,0.01837]
[1776468282529,68.37,77012.32,0.0,0.9999,0.0,0.0184]
[1776468287160,68.37,77012.74,0.0,0.9999,0.0,0.01839]
[1776468287196,68.37,77012.74,0.0,0.9999,0.0,0.01839]
[1776468287206,68.37,77012.86,0.0,0.9999,0.0,0.01839]
[1776468287663,68.37,77012.86,0.0,0.9999,0.0,0.01839]
[1776468287697,68.37,77012.86,0.0,0.9999,0.0,0.01839]
[1776468293607,68.37,77014.76,0.0,0.9999,0.0,0.01835]
[1776468294726,68.37,77014.76,0.0,0.9999,0.0,0.01835]
[1776468294948,68.37,77014.76,0.0,0.9999,0.0,0.01835]
[1776468295285,68.37,77014.76,0.0,0.9999,0.0,0.01835]
[1776468294988,68.37,77014.84,0.0,0.9999,0.0,0.01835]
[1776468295442,68.37,77014.84,0.0,0.9999,0.0,0.01835]
[1776468300656,68.37,77023.4,0.0,0.9999,0.0,0.01817]
[1776468301663,68.37,77026.65,0.0,0.9999,0.0,0.0181]
[1776468302826,68.37,77026.65,0.0,0.9999,0.0,0.0181]
[1776468302947,68.37,77026.65,0.0,0.9999,0.0,0.0181]
[1776468302976,68.37,77030.28,0.0,0.9999,0.0,0.01802]
[1776468303660,68.37,77030.28,0.0,0.9999,0.0,0.01802]
[1776468303692,68.37,77030.28,0.0,0.9999,0.0,0.01802]
[1776468305691,68.37,77033.43,0.0,0.9999,0.0,0.01796]
[1776468308713,68.37,77040.21,0.0,0.9999,0.0,0.01782]
[1776468309718,68.37,77044.13,0.0,0.9999,0.0,0.01774]
[1776468311357,68.37,77045.69,0.0,0.99991,0.0,0.01771]
[1776468311452,68.37,77045.69,0.0,0.99991,0.0,0.01771]
[1776468312237,68.37,77045.69,0.0,0.99991,0.0,0.01771]
[1776468312249,68.37,77045.79,0.0,0.99991,0.0,0.01771]
[1776468312457,68.37,77045.79,0.0,0.99991,0.0,0.01771]
[1776468314754,68.37,77048.7,0.0,0.99991,0.0,0.01765]
[1776468318242,68.37,77047.01,0.0,0.99991,0.0,0.01768]
[1776468318296,68.37,77046.46,0.0,0.99991,0.0,0.01769]
[1776468318441,68.37,77046.46,0.0,0.99991,0.0,0.01769]
[1776468318850,68.37,77046.46,0.0,0.99991,0.0,0.01769]
[1776468318945,68.37,77046.46,0.0,0.99991,0.0,0.01769]
[1776468319018,68.37,77047.24,0.0,0.99991,0.0,0.01768]
[1776468324824,68.37,77048.73,0.0,0.99991,0.0,0.01765]
[1776468329859,68.37,77049.0,0.0,0.99991,0.0,0.01764]
[1776468330845,68.37,77049.0,0.0,0.99991,0.0,0.01764]
[1776468330941,68.37,77049.0,0.0,0.99991,0.0,0.01764]
[1776468331092,68.37,77049.0,0.0,0.99991,0.0,0.01757]
[1776468331742,68.37,77049.0,0.0,0.99991,0.0,0.01757]
[1776468331947,68.37,77049.0,0.0,0.99991,0.0,0.01757]
[1776468332886,68.37,77052.67,0.0,0.99991,0.0,0.0175]
[1776468333894,68.37,77064.99,0.0,0.99991,0.0,0.01725]
[1776468334901,68.37,77069.9,0.0,0.99991,0.0,0.01716]
[1776468335907,68.37,77071.8,0.0,0.99991,0.0,0.01712]
[1776468337344,68.37,77071.8,0.0,0.99991,0.0,0.01712]
[1776468336915,68.37,77069.99,0.0,0.99991,0.0,0.01715]
[1776468337444,68.37,77069.99,0.0,0.99991,0.0,0.01715]
[1776468337922,68.37,77070.32,0.0,0.99991,0.0,0.01715]
[1776468339220,68.37,77070.32,0.0,0.99991,0.0,0.01715]
[1776468339447,68.37,77068.84,0.0,0.99991,0.0,0.01718]
[1776468341967,68.37,77070.92,0.0,0.99991,0.0,0.01714]
[1776468347109,68.37,77071.1,0.0,0.99991,0.0,0.01713]
[1776468347202,68.37,77071.1,0.0,0.99991,0.0,0.01713]
[1776468347241,68.37,77076.05,0.0,0.99991,0.0,0.01704]
[1776468348010,68.37,77078.25,0.0,0.99991,0.0,0.01699]
[1776468348583,68.37,77078.25,0.0,0.99991,0.0,0.01699]
[1776468348693,68.37,77078.25,0.0,0.99991,0.0,0.01699]
[1776468353045,68.37,77075.43,0.0,0.99991,0.0,0.01705]
[1776468353505,68.37,77075.43,0.0,0.99991,0.0,0.01705]
[1776468353697,68.37,77075.43,0.0,0.99991,0.0,0.01705]
[1776468354155,68.37,77075.43,0.0,0.99991,0.0,0.01705]
[1776468354192,68.37,77075.43,0.0,0.99991,0.0,0.01705]
[1776468354256,68.37,77074.24,0.0,0.99991,0.0,0.01707]
[1776468357073,68.37,77077.89,0.0,0.99991,0.0,0.017]
[1776468358720,68.37,77078.28,0.0,0.99991,0.0,0.01699]
[1776468358943,68.37,77078.28,0.0,0.99991,0.0,0.01699]
[1776468359086,68.37,77078.88,0.0,0.99991,0.0,0.01698]
[1776468359674,68.37,77078.88,0.0,0.99991,0.0,0.01698]
[1776468359696,68.37,77078.88,0.0,0.99991,0.0,0.01698]
[1776468365129,68.37,77079.21,0.0,0.99991,0.0,0.01697]
[1776468370164,68.37,77079.87,0.0,0.99991,0.0,0.01696]
[1776468373654,68.37,77080.29,0.0,0.99991,0.0,0.01695]
[1776468373690,68.37,77080.29,0.0,0.99991,0.0,0.01695]
[1776468374301,68.37,77080.29,0.0,0.99991,0.0,0.01695]
[1776468374191,68.37,77080.32,0.0,0.99991,0.0,0.01695]
[1776468374448,68.37,77080.32,0.0,0.99991,0.0,0.01695]
[1776468378145,68.37,77080.79,0.0,0.99991,0.0,0.01694]
[1776468378193,68.37,77080.79,0.0,0.99991,0.0,0.01694]
[1776468378347,68.37,77084.1,0.0,0.99991,0.0,0.01688]
[1776468379227,68.37,77087.08,0.0,0.99991,0.0,0.01682]
[1776468379488,68.37,77087.08,0.0,0.99991,0.0,0.01682]
[1776468379703,68.37,77087.08,0.0,0.99991,0.0,0.01682]
[1776468384262,68.37,77079.95,0.0,0.99991,0.0,0.01696]
[1776468384551,68.37,77079.95,0.0,0.99991,0.0,0.01696]
[1776468384702,68.37,77079.95,0.0,0.99991,0.0,0.01696]
[1776468391311,68.37,77078.0,0.0,0.99991,0.0,0.01693]
[1776468391938,68.37,77078.0,0.0,0.99991,0.0,0.01693]
[1776468392317,68.37,77069.29,0.0,0.99991,0.0,0.0171]
[1776468393325,68.37,77064.43,0.0,0.99991,0.0,0.0172]
[1776468393910,68.37,77064.43,0.0,0.99991,0.0,0.0172]
[1776468393941,68.37,77064.43,0.0,0.99991,0.0,0.0172]
[1776468394332,68.37,77066.22,0.0,0.99991,0.0,0.01716]
[1776468399251,68.37,77066.58,0.0,0.99991,0.0,0.01716]
[1776468399447,68.37,77066.57,0.0,0.99991,0.0,0.01716]
[1776468404402,68.37,77064.67,0.0,0.99991,0.0,0.01719]
[1776468409031,68.37,77065.13,0.0,0.99991,0.0,0.01719]
[1776468409193,68.37,77065.13,0.0,0.99991,0.0,0.01719]
[1776468409354,68.37,77065.15,0.0,0.99991,0.0,0.01719]
[1776468410335,68.37,77065.15,0.0,0.99991,0.0,0.01719]
[1776468410444,68.37,77065.08,0.0,0.99991,0.0,0.01719]
[1776468411453,68.37,77071.33,0.0,0.99991,0.0,0.01706]
[1776468412461,68.37,77075.26,0.0,0.99991,0.0,0.01699]
[1776468415481,68.37,77077.68,0.0,0.99991,0.0,0.01694]
[1776468422126,68.37,77077.75,0.0,0.99991,0.0,0.01694]
[1776468423500,68.37,77077.75,0.0,0.99991,0.0,0.01694]
[1776468423700,68.37,77077.75,0.0,0.99991,0.0,0.01694]
[1776468423945,68.37,77077.75,0.0,0.99991,0.0,0.01694]
[1776468424044,68.37,77077.72,0.0,0.99991,0.0,0.01694]
[1776468425551,68.37,77083.05,0.0,0.99991,0.0,0.01683]
[1776468427183,68.37,77083.05,0.0,0.99991,0.0,0.01683]
[1776468427204,68.37,77083.05,0.0,0.99991,0.0,0.01683]
[1776468432598,68.37,77083.54,0.0,0.99991,0.0,0.01683]
[1776468432692,68.37,77083.54,0.0,0.99991,0.0,0.01683]
[1776468433596,68.37,77081.3,0.0,0.99991,0.0,0.01687]
[1776468433689,68.37,77081.3,0.0,0.99991,0.0,0.01687]
[1776468434117,68.37,77081.25,0.0,0.99991,0.0,0.01687]
[1776468437126,68.37,77081.25,0.0,0.99991,0.0,0.01687]
[1776468437203,68.37,77081.25,0.0,0.99991,0.0,0.01687]
[1776468442670,68.37,77083.54,0.0,0.99991,0.0,0.01683]
[1776468447705,68.37,77083.06,0.0,0.99991,0.0,0.01683]
[1776468451952,68.37,77083.02,0.0,0.99991,0.0,0.01684]
[1776468452108,68.37,77083.02,0.0,0.99991,0.0,0.01684]
[1776468452192,68.37,77083.02,0.0,0.99991,0.0,0.01684]
[1776468452209,68.37,77083.02,0.0,0.99991,0.0,0.01677]
[1776468459790,68.37,77083.02,0.0,0.99991,0.0,0.01677]
[1776468464416,68.37,77083.1,0.0,0.99991,0.0,0.01677]
[1776468464438,68.37,77083.1,0.0,0.99991,0.0,0.01677]
[1776468465633,68.37,77084.55,0.0,0.99991,0.0,0.01674]
[1776468465701,68.37,77084.55,0.0,0.99991,0.0,0.01674]
[1776468465832,68.37,77084.84,0.0,0.99991,0.0,0.01674]
[1776468470867,68.37,77085.6,0.0,0.99991,0.0,0.01672]
[1776468471578,68.37,77085.6,0.0,0.99991,0.0,0.01672]
[1776468471694,68.37,77085.6,0.0,0.99991,0.0,0.01672]
[1776468478079,68.37,77085.75,0.0,0.99991,0.0,0.01672]
[1776468478200,68.37,77085.75,0.0,0.99991,0.0,0.01672]
[1776468479117,68.37,77085.22,0.0,0.99991,0.0,0.01673]
[1776468479204,68.37,77085.22,0.0,0.99991,0.0,0.01673]
[1776468479299,68.37,77085.22,0.0,0.99991,0.0,0.01673]
[1776468484968,68.37,77085.29,0.0,0.99991,0.0,0.01673]
[1776468490006,68.37,77086.68,0.0,0.99991,0.0,0.0167]
[1776468493775,68.37,77086.74,0.0,0.99991,0.0,0.0167]
[1776468493943,68.37,77086.74,0.0,0.99991,0.0,0.0167]
[1776468497051,68.37,77083.96,0.0,0.99991,0.0,0.01675]
[1776468502087,68.37,77084.05,0.0,0.99991,0.0,0.01675]
[1776468507122,68.37,77083.79,0.0,0.99991,0.0,0.01676]
[1776468507716,68.37,77083.79,0.0,0.99991,0.0,0.01676]
[1776468507945,68.37,77083.79,0.0,0.99991,0.0,0.01676]
[1776468508108,68.37,77083.79,0.0,0.99991,0.0,0.01676]
[1776468508198,68.37,77083.79,0.0,0.99991,0.0,0.01676]
[1776468508292,68.37,77083.65,0.0,0.99991,0.0,0.01676]
[1776468510299,68.37,77082.9,0.0,0.99991,0.0,0.01677]
[1776468510440,68.37,77082.9,0.0,0.99991,0.0,0.01677]
[1776468510322,68.37,77077.3,0.0,0.99991,0.0,0.01688]
[1776468511150,68.37,77074.32,0.0,0.99991,0.0,0.01688]
[1776468516187,68.37,77071.53,0.0,0.99991,0.0,0.01693]
[1776468516962,68.37,77071.53,0.0,0.99991,0.0,0.01693]
[1776468517191,68.37,77071.53,0.0,0.99991,0.0,0.01693]
[1776468517918,68.37,77071.21,0.0,0.99991,0.0,0.01694]
[1776468517950,68.37,77071.21,0.0,0.99991,0.0,0.01694]
[1776468518200,68.37,77071.14,0.0,0.99991,0.0,0.01694]
[1776468519208,68.37,77068.2,0.0,0.99991,0.0,0.017]
[1776468523236,68.37,77070.54,0.0,0.99991,0.0,0.01695]
[1776468528271,68.37,77071.07,0.0,0.99991,0.0,0.01694]
[1776468533306,68.37,77071.18,0.0,0.99991,0.0,0.01694]
[1776468533734,68.37,77071.18,0.0,0.99991,0.0,0.01694]
[1776468533947,68.37,77071.18,0.0,0.99991,0.0,0.01694]
[1776468537334,68.37,77075.18,0.0,0.99991,0.0,0.01686]
[1776468537866,68.37,77075.18,0.0,0.99991,0.0,0.01686]
[1776468537952,68.37,77075.18,0.0,0.99991,0.0,0.01686]
[1776468538341,68.37,77079.7,0.0,0.99991,0.0,0.01677]
[1776468539049,68.37,77079.7,0.0,0.99991,0.0,0.01677]
[1776468539198,68.37,77079.7,0.0,0.99991,0.0,0.01677]
[1776468539348,68.37,77082.29,0.0,0.99991,0.0,0.01672]
[1776468542370,68.37,77079.74,0.0,0.99991,0.0,0.01677]
[1776468543740,68.37,77079.18,0.0,0.99991,0.0,0.01678]
[1776468543947,68.37,77079.18,0.0,0.99991,0.0,0.01678]
[1776468551904,68.37,77078.96,0.0,0.99991,0.0,0.01679]
[1776468551945,68.37,77078.96,0.0,0.99991,0.0,0.01679]
[1776468553407,68.37,77077.3,0.0,0.99991,0.0,0.01682]
[1776468553444,68.37,77077.3,0.0,0.99991,0.0,0.01682]
[1776468553446,68.37,77076.65,0.0,0.99991,0.0,0.01683]
[1776468558481,68.37,77078.14,0.0,0.99991,0.0,0.0168]
[1776468563516,68.37,77076.86,0.0,0.99991,0.0,0.01683]
[1776468565254,68.37,77075.8,0.0,0.99991,0.0,0.01685]
[1776468570566,68.37,77076.79,0.0,0.99991,0.0,0.01683]
[1776468575601,68.37,77077.55,0.0,0.99991,0.0,0.01675]
[1776468581643,68.37,77077.97,0.0,0.99991,0.0,0.01674]
[1776468583865,68.37,77078.29,0.0,0.99991,0.0,0.01673]
[1776468583943,68.37,77078.29,0.0,0.99991,0.0,0.01673]
[1776468584038,68.37,77078.47,0.0,0.99991,0.0,0.01673]
[1776468589699,68.37,77078.78,0.0,0.99991,0.0,0.01673]
[1776468593727,68.37,77082.83,0.0,0.99991,0.0,0.01665]
[1776468595741,68.37,77088.18,0.0,0.99991,0.0,0.01654]
[1776468597524,68.37,77088.18,0.0,0.99991,0.0,0.01654]
[1776468597689,68.37,77088.82,0.0,0.99991,0.0,0.01653]
[1776468599769,68.37,77083.52,0.0,0.99991,0.0,0.01663]
[1776468600677,68.37,77083.52,0.0,0.99991,0.0,0.01663]
[1776468600696,68.37,77083.52,0.0,0.99991,0.0,0.01663]
[1776468600776,68.37,77083.03,0.0,0.99991,0.0,0.01664]
[1776468605811,68.37,77082.52,0.0,0.99991,0.0,0.01665]
[1776468607079,68.37,77082.52,0.0,0.99991,0.0,0.01665]
[1776468607190,68.37,77082.52,0.0,0.99991,0.0,0.01665]
[1776468607287,68.37,77082.88,0.0,0.99991,0.0,0.01665]
[1776468619435,68.37,77083.15,0.0,0.99991,0.0,0.01664]
[1776468619943,68.37,77083.15,0.0,0.99991,0.0,0.01664]
[1776468628972,68.37,77083.56,0.0,0.99991,0.0,0.01663]
[1776468630991,68.37,77091.33,0.0,0.99991,0.0,0.01648]
[1776468631998,68.37,77098.83,0.0,0.99991,0.0,0.01628]
[1776468632929,68.37,77098.83,0.0,0.99991,0.0,0.01628]
[1776468632943,68.37,77098.83,0.0,0.99991,0.0,0.01628]
[1776468633532,68.37,77098.83,0.0,0.99991,0.0,0.01628]
[1776468633634,68.37,77100.47,0.0,0.99991,0.0,0.01625]
[1776468633696,68.37,77100.47,0.0,0.99991,0.0,0.01625]
[1776468637033,68.37,77105.44,0.0,0.99991,0.0,0.01616]
[1776468638040,68.37,77114.3,0.0,0.99991,0.0,0.01599]
[1776468639047,68.37,77116.54,0.0,0.99992,0.0,0.01595]
[1776468642031,68.37,77118.09,0.0,0.99992,0.0,0.01592]
[1776468642202,68.37,77118.09,0.0,0.99992,0.0,0.01592]
[1776468642296,68.37,77116.38,0.0,0.99992,0.0,0.01595]
[1776468643601,68.37,77116.38,0.0,0.99992,0.0,0.01595]
[1776468643689,68.37,77115.78,0.0,0.99991,0.0,0.01596]
[1776468646102,68.37,77118.06,0.0,0.99992,0.0,0.01592]
[1776468648903,68.37,77118.61,0.0,0.99992,0.0,0.01591]
[1776468648948,68.37,77118.61,0.0,0.99992,0.0,0.01591]
[1776468649541,68.37,77118.61,0.0,0.99992,0.0,0.01591]
[1776468649577,68.37,77118.85,0.0,0.99992,0.0,0.01591]
[1776468649691,68.37,77118.85,0.0,0.99992,0.0,0.01591]
[1776468653147,68.37,77113.19,0.0,0.99991,0.0,0.01601]
[1776468654677,68.37,77113.19,0.0,0.99991,0.0,0.01601]
[1776468654696,68.37,77112.37,0.0,0.99991,0.0,0.01603]
[1776468655370,68.37,77112.37,0.0,0.99991,0.0,0.01603]
[1776468655438,68.37,77112.37,0.0,0.99991,0.0,0.01603]
[1776468655539,68.37,77112.38,0.0,0.99991,0.0,0.01603]
[1776468661691,68.37,77112.72,0.0,0.99991,0.0,0.01602]
[1776468661950,68.37,77112.72,0.0,0.99991,0.0,0.01602]
[1776468662177,68.37,77112.72,0.0,0.99991,0.0,0.01602]
[1776468662198,68.37,77112.72,0.0,0.99991,0.0,0.01602]
[1776468662210,68.37,77112.88,0.0,0.99991,0.0,0.01602]
[1776468667244,68.37,77113.91,0.0,0.99991,0.0,0.016]
[1776468668576,68.37,77113.91,0.0,0.99991,0.0,0.016]
[1776468668582,68.37,77114.46,0.0,0.99991,0.0,0.01599]
[1776468668697,68.37,77114.46,0.0,0.99991,0.0,0.01599]
[1776468669956,68.37,77114.83,0.0,0.99991,0.0,0.01598]
[1776468670191,68.37,77114.83,0.0,0.99991,0.0,0.01598]
[1776468674293,68.37,77119.55,0.0,0.99992,0.0,0.01589]
[1776468674964,68.37,77119.55,0.0,0.99992,0.0,0.01589]
[1776468675133,68.37,77119.55,0.0,0.99992,0.0,0.01589]
[1776468675195,68.37,77119.55,0.0,0.99992,0.0,0.01589]
[1776468675301,68.37,77120.09,0.0,0.99992,0.0,0.01588]
[1776468682137,68.37,77121.72,0.0,0.99992,0.0,0.01585]
[1776468682350,68.37,77124.58,0.0,0.99992,0.0,0.0158]
[1776468683356,68.37,77128.4,0.0,0.99992,0.0,0.01573]
[1776468684239,68.37,77128.4,0.0,0.99992,0.0,0.01573]
[1776468684447,68.37,77128.4,0.0,0.99992,0.0,0.01573]
[1776468684543,68.37,77129.68,0.0,0.99992,0.0,0.01571]
[1776468684851,68.37,77129.68,0.0,0.99992,0.0,0.01571]
[1776468684946,68.37,77129.68,0.0,0.99992,0.0,0.01571]
[1776468686378,68.37,77134.77,0.0,0.99992,0.0,0.01562]
[1776468687385,68.37,77139.14,0.0,0.99992,0.0,0.01554]
[1776468688463,68.37,77139.14,0.0,0.99992,0.0,0.01554]
[1776468688505,68.37,77139.41,0.0,0.99992,0.0,0.01553]
[1776468688956,68.37,77139.41,0.0,0.99992,0.0,0.01553]
[1776468689207,68.37,77139.41,0.0,0.99992,0.0,0.01553]
[1776468689276,68.37,77139.41,0.0,0.99992,0.0,0.01553]
[1776468691413,68.37,77144.92,0.0,0.99992,0.0,0.01537]
[1776468692420,68.37,77154.1,0.0,0.99992,0.0,0.01521]
[1776468693427,68.37,77153.11,0.0,0.99992,0.0,0.01523]
[1776468696481,68.37,77153.44,0.0,0.99992,0.0,0.01522]
[1776468696698,68.37,77153.44,0.0,0.99992,0.0,0.01522]
[1776468696583,68.37,77153.3,0.0,0.99992,0.0,0.01522]
[1776468697040,68.37,77153.3,0.0,0.99992,0.0,0.01522]
[1776468697193,68.37,77153.3,0.0,0.99992,0.0,0.01522]
[1776468697198,68.37,77153.3,0.0,0.99992,0.0,0.01522]
[1776468702490,68.37,77151.62,0.0,0.99992,0.0,0.01525]
[1776468703497,68.37,77154.01,0.0,0.99992,0.0,0.01521]
[1776468708532,68.37,77154.83,0.0,0.99992,0.0,0.0152]
[1776468709539,68.37,77156.95,0.0,0.99992,0.0,0.01516]
[1776468710791,68.37,77156.99,0.0,0.99992,0.0,0.01516]
[1776468710942,68.37,77156.99,0.0,0.99992,0.0,0.01516]
[1776468711536,68.37,77156.99,0.0,0.99992,0.0,0.01516]
[1776468711691,68.37,77156.99,0.0,0.99992,0.0,0.01516]
[1776468711719,68.37,77155.06,0.0,0.99992,0.0,0.01519]
[1776468715580,68.37,77152.84,0.0,0.99992,0.0,0.01523]
[1776468716588,68.37,77144.28,0.0,0.99992,0.0,0.01539]
[1776468717037,68.37,77144.28,0.0,0.99992,0.0,0.01539]
[1776468717201,68.37,77144.28,0.0,0.99992,0.0,0.01539]
[1776468717595,68.37,77142.83,0.0,0.99992,0.0,0.01541]
[1776468717848,68.37,77142.83,0.0,0.99992,0.0,0.01541]
[1776468717946,68.37,77142.83,0.0,0.99992,0.0,0.01541]
[1776468721622,68.37,77140.69,0.0,0.99992,0.0,0.01545]
[1776468722630,68.37,77136.92,0.0,0.99992,0.0,0.01552]
[1776468723102,68.37,77136.92,0.0,0.99992,0.0,0.01552]
[1776468723192,68.37,77136.92,0.0,0.99992,0.0,0.01552]
[1776468723637,68.37,77137.29,0.0,0.99992,0.0,0.01551]
[1776468723911,68.37,77137.29,0.0,0.99992,0.0,0.01551]
[1776468723947,68.37,77137.29,0.0,0.99992,0.0,0.01551]
[1776468729679,68.37,77137.1,0.0,0.99992,0.0,0.01551]
[1776468730049,68.37,77137.1,0.0,0.99992,0.0,0.01551]
[1776468730202,68.37,77137.1,0.0,0.99992,0.0,0.01551]
[1776468730537,68.37,77137.1,0.0,0.99992,0.0,0.01551]
[1776468730700,68.37,77137.1,0.0,0.99992,0.0,0.01551]
[1776468730753,68.37,77134.59,0.0,0.99992,0.0,0.01556]
[1776468735722,68.37,77136.35,0.0,0.99992,0.0,0.01553]
[1776468736045,68.37,77136.35,0.0,0.99992,0.0,0.01553]
[1776468736196,68.37,77136.35,0.0,0.99992,0.0,0.01553]
[1776468736729,68.37,77136.53,0.0,0.99992,0.0,0.01552]
[1776468737234,68.37,77136.53,0.0,0.99992,0.0,0.01552]
[1776468737447,68.37,77136.53,0.0,0.99992,0.0,0.01552]
[1776468737736,68.37,77134.45,0.0,0.99992,0.0,0.01556]
[1776468739750,68.37,77132.25,0.0,0.99992,0.0,0.0156]
[1776468740757,68.37,77127.01,0.0,0.99992,0.0,0.0157]
[1776468740825,68.37,77127.01,0.0,0.99992,0.0,0.0157]
[1776468740945,68.37,77127.01,0.0,0.99992,0.0,0.0157]
[1776468741627,68.37,77127.01,0.0,0.99992,0.0,0.0157]
[1776468741697,68.37,77127.01,0.0,0.99992,0.0,0.0157]
[1776468741763,68.37,77126.86,0.0,0.99992,0.0,0.0157]
[1776468744784,68.37,77124.74,0.0,0.99992,0.0,0.01574]
[1776468746055,68.37,77124.74,0.0,0.99992,0.0,0.01574]
[1776468746195,68.37,77124.74,0.0,0.99992,0.0,0.01574]
[1776468746441,68.37,77124.74,0.0,0.99992,0.0,0.01574]
[1776468746696,68.37,77124.74,0.0,0.99992,0.0,0.01574]
[1776468746508,68.37,77122.71,0.0,0.99992,0.0,0.01578]
[1776468751369,68.37,77122.46,0.0,0.99992,0.0,0.01578]
[1776468751440,68.37,77122.46,0.0,0.99992,0.0,0.01578]
[1776468751460,68.37,77122.59,0.0,0.99992,0.0,0.01572]
[1776468752168,68.37,77122.59,0.0,0.99992,0.0,0.01572]
[1776468752198,68.37,77122.59,0.0,0.99992,0.0,0.01572]
[1776468754855,68.37,77120.99,0.0,0.99992,0.0,0.01575]
[1776468757877,68.37,77117.33,0.0,0.99992,0.0,0.01581]
[1776468760388,68.37,77117.06,0.0,0.99992,0.0,0.01582]
[1776468760437,68.37,77117.06,0.0,0.99992,0.0,0.01582]
[1776468760454,68.37,77117.29,0.0,0.99992,0.0,0.01581]
[1776468761550,68.37,77117.29,0.0,0.99992,0.0,0.01581]
[1776468761704,68.37,77117.29,0.0,0.99992,0.0,0.01581]
[1776468761767,68.37,77115.08,0.0,0.99992,0.0,0.01585]
[1776468761905,68.37,77110.69,0.0,0.99992,0.0,0.01594]
[1776468762912,68.37,77108.74,0.0,0.99991,0.0,0.01597]
[1776468764729,68.37,77108.74,0.0,0.99991,0.0,0.01597]
[1776468764792,68.37,77106.61,0.0,0.99991,0.0,0.01601]
[1776468764947,68.37,77106.61,0.0,0.99991,0.0,0.01601]
[1776468769961,68.37,77105.4,0.0,0.99991,0.0,0.01603]
[1776468772737,68.37,77105.44,0.0,0.99991,0.0,0.01603]
[1776468772947,68.37,77105.88,0.0,0.99991,0.0,0.01602]
[1776468772982,68.37,77105.84,0.0,0.99991,0.0,0.01602]
[1776468774224,68.37,77105.84,0.0,0.99991,0.0,0.01602]
[1776468774449,68.37,77105.84,0.0,0.99991,0.0,0.01602]
[1776468780031,68.37,77106.17,0.0,0.99991,0.0,0.01602]
[1776468785066,68.37,77105.91,0.0,0.99991,0.0,0.01602]
[1776468786073,68.37,77103.75,0.0,0.99991,0.0,0.01606]
[1776468787394,68.37,77103.75,0.0,0.99991,0.0,0.01606]
[1776468787416,68.37,77103.75,0.0,0.99991,0.0,0.01606]
[1776468787495,68.37,77097.75,0.0,0.99991,0.0,0.01618]
[1776468788087,68.37,77092.53,0.0,0.99991,0.0,0.01627]
[1776468789269,68.37,77092.53,0.0,0.99991,0.0,0.01627]
[1776468789449,68.37,77092.53,0.0,0.99991,0.0,0.01627]
[1776468789550,68.37,77090.14,0.0,0.99991,0.0,0.01632]
[1776468790783,68.37,77090.14,0.0,0.99991,0.0,0.01632]
[1776468790825,68.37,77093.37,0.0,0.99991,0.0,0.01626]
[1776468790938,68.37,77093.37,0.0,0.99991,0.0,0.01626]
[1776468791108,68.37,77096.89,0.0,0.99991,0.0,0.01619]
[1776468793594,68.37,77095.66,0.0,0.99991,0.0,0.01621]
[1776468793701,68.37,77095.66,0.0,0.99991,0.0,0.01621]
[1776468794129,68.37,77098.22,0.0,0.99991,0.0,0.01617]
[1776468795136,68.37,77100.56,0.0,0.99991,0.0,0.01612]
[1776468799164,68.37,77093.43,0.0,0.99991,0.0,0.01626]
[1776468800341,68.37,77093.43,0.0,0.99991,0.0,0.01626]
[1776468800442,68.37,77093.43,0.0,0.99991,0.0,0.01626]
[1776468800543,68.37,77088.78,0.0,0.99991,0.0,0.01634]
[1776468805704,68.37,77088.6,0.0,0.99991,0.0,0.01635]
[1776468805947,68.37,77088.68,0.0,0.99991,0.0,0.01635]
[1776468806171,68.37,77088.68,0.0,0.99991,0.0,0.01635]
[1776468806199,68.37,77088.68,0.0,0.99991,0.0,0.01635]
[1776468806212,68.37,77089.98,0.0,0.99991,0.0,0.01632]
[1776468811249,68.37,77090.19,0.0,0.99991,0.0,0.01626]
[1776468815909,68.37,77090.28,0.0,0.99991,0.0,0.01625]
[1776468815943,68.37,77090.28,0.0,0.99991,0.0,0.01625]
[1776468818843,68.37,77091.19,0.0,0.99991,0.0,0.01624]
[1776468818298,68.37,77098.79,0.0,0.99991,0.0,0.01609]
[1776468818943,68.37,77098.79,0.0,0.99991,0.0,0.01609]
[1776468819305,68.37,77101.56,0.0,0.99991,0.0,0.01604]
[1776468820042,68.37,77101.56,0.0,0.99991,0.0,0.01604]
[1776468820198,68.37,77101.56,0.0,0.99991,0.0,0.01604]
[1776468820312,68.37,77102.13,0.0,0.99991,0.0,0.01603]
[1776468825347,68.37,77102.52,0.0,0.99991,0.0,0.01602]
[1776468826430,68.37,77102.52,0.0,0.99991,0.0,0.01602]
[1776468826443,68.37,77102.52,0.0,0.99991,0.0,0.01602]
[1776468832397,68.37,77102.67,0.0,0.99991,0.0,0.01602]
[1776468833898,68.37,77102.75,0.0,0.99991,0.0,0.01602]
[1776468833945,68.37,77102.75,0.0,0.99991,0.0,0.01602]
[1776468834800,68.37,77102.75,0.0,0.99991,0.0,0.01602]
[1776468834941,68.37,77102.96,0.0,0.99991,0.0,0.01602]
[1776468835417,68.37,77102.92,0.0,0.99991,0.0,0.01602]
[1776468840797,68.37,77102.81,0.0,0.99991,0.0,0.01602]
[1776468840947,68.37,77102.18,0.0,0.99991,0.0,0.01603]
[1776468846497,68.37,77102.33,0.0,0.99991,0.0,0.01603]
[1776468856567,68.37,77102.66,0.0,0.99991,0.0,0.01602]
[1776468861602,68.37,77102.39,0.0,0.99991,0.0,0.01603]
[1776468865218,68.37,77100.31,0.0,0.99991,0.0,0.01607]
[1776468865448,68.37,77100.31,0.0,0.99991,0.0,0.01607]
[1776468866551,68.37,77100.23,0.0,0.99991,0.0,0.01607]
[1776468866699,68.37,77100.23,0.0,0.99991,0.0,0.01607]
[1776468866798,68.37,77096.45,0.0,0.99991,0.0,0.01614]
[1776468873686,68.37,77097.27,0.0,0.99991,0.0,0.01606]
[1776468874693,68.37,77100.04,0.0,0.99991,0.0,0.01601]
[1776468875147,68.37,77100.04,0.0,0.99991,0.0,0.01601]
[1776468875196,68.37,77100.04,0.0,0.99991,0.0,0.01601]
[1776468882749,68.37,77100.56,0.0,0.99991,0.0,0.016]
[1776468886153,68.37,77100.98,0.0,0.99991,0.0,0.01599]
[1776468886195,68.37,77100.98,0.0,0.99991,0.0,0.01599]
[1776468887417,68.37,77101.05,0.0,0.99991,0.0,0.01599]
[1776468887449,68.37,77101.05,0.0,0.99991,0.0,0.01599]
[1776468887530,68.37,77101.05,0.0,0.99991,0.0,0.01599]
[1776468893826,68.37,77102.89,0.0,0.99991,0.0,0.01596]
[1776468894911,68.37,77102.89,0.0,0.99991,0.0,0.01596]
[1776468894941,68.37,77102.89,0.0,0.99991,0.0,0.01596]
[1776468895841,68.37,77099.25,0.0,0.99991,0.0,0.01602]
[1776468896848,68.37,77062.66,0.0,0.99991,0.0,0.01672]
[1776468897855,68.37,77059.63,0.0,0.99991,0.0,0.01678]
[1776468898862,68.37,77058.92,0.0,0.99991,0.0,0.01679]
[1776468900899,68.37,77060.33,0.0,0.99991,0.0,0.01676]
[1776468900939,68.37,77060.33,0.0,0.99991,0.0,0.01676]
[1776468902097,68.37,77060.6,0.0,0.99991,0.0,0.01676]
[1776468902228,68.37,77060.6,0.0,0.99991,0.0,0.01676]
[1776468902890,68.37,77060.58,0.0,0.99991,0.0,0.01676]
[1776468905914,68.37,77067.09,0.0,0.99991,0.0,0.01663]
[1776468906921,68.37,77072.65,0.0,0.99991,0.0,0.01653]
[1776468907928,68.37,77069.23,0.0,0.99991,0.0,0.01659]
[1776468908302,68.37,77069.23,0.0,0.99991,0.0,0.01659]
[1776468908447,68.37,77069.23,0.0,0.99991,0.0,0.01659]
[1776468912299,68.37,77069.22,0.0,0.99991,0.0,0.01659]
[1776468912448,68.37,77069.22,0.0,0.99991,0.0,0.01659]
[1776468914977,68.37,77069.15,0.0,0.99991,0.0,0.01659]
[1776468920019,68.37,77069.37,0.0,0.99991,0.0,0.01659]
[1776468921528,68.37,77069.37,0.0,0.99991,0.0,0.01659]
[1776468921694,68.37,77069.37,0.0,0.99991,0.0,0.01659]
[1776468926961,68.37,77068.45,0.0,0.99991,0.0,0.01661]
[1776468926061,68.37,77065.34,0.0,0.99991,0.0,0.01667]
[1776468927190,68.37,77065.34,0.0,0.99991,0.0,0.01667]
[1776468927880,68.37,77065.34,0.0,0.99991,0.0,0.01667]
[1776468927945,68.37,77065.34,0.0,0.99991,0.0,0.01667]
[1776468927887,68.37,77064.24,0.0,0.99991,0.0,0.01669]
[1776468929082,68.37,77060.7,0.0,0.99991,0.0,0.01676]
[1776468931096,68.37,77059.16,0.0,0.99991,0.0,0.01672]
[1776468932236,68.37,77059.16,0.0,0.99991,0.0,0.01672]
[1776468932444,68.37,77059.16,0.0,0.99991,0.0,0.01672]
[1776468932454,68.37,77056.64,0.0,0.99991,0.0,0.01677]
[1776468933110,68.37,77053.72,0.0,0.99991,0.0,0.01683]
[1776468934117,68.37,77048.57,0.0,0.99991,0.0,0.01693]
[1776468935321,68.37,77048.57,0.0,0.99991,0.0,0.01693]
[1776468935448,68.37,77048.57,0.0,0.99991,0.0,0.01693]
[1776468935524,68.37,77046.82,0.0,0.99991,0.0,0.01696]
[1776468940612,68.37,77047.89,0.0,0.99991,0.0,0.01694]
[1776468940695,68.37,77047.89,0.0,0.99991,0.0,0.01694]
[1776468943842,68.37,77048.04,0.0,0.99991,0.0,0.01694]
[1776468943938,68.37,77048.04,0.0,0.99991,0.0,0.01694]
[1776468943943,68.37,77055.16,0.0,0.99991,0.0,0.0168]
[1776468944187,68.37,77058.83,0.0,0.99991,0.0,0.01673]
[1776468945406,68.37,77058.83,0.0,0.99991,0.0,0.01673]
[1776468945447,68.37,77058.83,0.0,0.99991,0.0,0.01673]
[1776468945507,68.37,77058.84,0.0,0.99991,0.0,0.01673]
[1776468951260,68.37,77059.7,0.0,0.99991,0.0,0.01671]
[1776468951437,68.37,77059.7,0.0,0.99991,0.0,0.01671]
[1776468953250,68.37,77063.38,0.0,0.99991,0.0,0.01664]
[1776468960160,68.37,77063.11,0.0,0.99991,0.0,0.01664]
[1776468960201,68.37,77063.11,0.0,0.99991,0.0,0.01664]
[1776468960299,68.37,77066.56,0.0,0.99991,0.0,0.01658]
[1776468961778,68.37,77066.56,0.0,0.99991,0.0,0.01658]
[1776468961952,68.37,77066.56,0.0,0.99991,0.0,0.01658]
[1776468961792,68.37,77069.26,0.0,0.99991,0.0,0.01653]
[1776468967348,68.37,77067.81,0.0,0.99991,0.0,0.01655]
[1776468970964,68.37,77067.36,0.0,0.99991,0.0,0.01656]
[1776468980439,68.37,77068.03,0.0,0.99991,0.0,0.01655]
[1776468985473,68.37,77068.23,0.0,0.99991,0.0,0.01655]
[1776468986365,68.37,77068.23,0.0,0.99991,0.0,0.01655]
[1776468986445,68.37,77068.23,0.0,0.99991,0.0,0.01655]
[1776468986481,68.37,77068.15,0.0,0.99991,0.0,0.01655]
[1776468991516,68.37,77070.17,0.0,0.99991,0.0,0.01645]
[1776468996551,68.37,77057.4,0.0,0.99991,0.0,0.01669]
[1776468997559,68.37,77054.58,0.0,0.99991,0.0,0.01675]
[1776468999792,68.37,77055.74,0.0,0.99991,0.0,0.01672]
[1776469000580,68.37,77060.94,0.0,0.99991,0.0,0.01662]
[1776469001587,68.37,77065.71,0.0,0.99991,0.0,0.01653]
[1776469002207,68.37,77065.71,0.0,0.99991,0.0,0.01653]
[1776469002444,68.37,77065.71,0.0,0.99991,0.0,0.01653]
[1776469002594,68.37,77068.31,0.0,0.99991,0.0,0.01648]
[1776469010650,68.37,77070.18,0.0,0.99991,0.0,0.01645]
[1776469016692,68.37,77070.04,0.0,0.99991,0.0,0.01645]
[1776469018706,68.37,77074.38,0.0,0.99991,0.0,0.01637]
[1776469019949,68.37,77074.38,0.0,0.99991,0.0,0.01637]
[1776469019980,68.37,77079.14,0.0,0.99991,0.0,0.01628]
[1776469020720,68.37,77081.37,0.0,0.99991,0.0,0.01623]
[1776469021871,68.37,77081.37,0.0,0.99991,0.0,0.01623]
[1776469021950,68.37,77081.37,0.0,0.99991,0.0,0.01623]
[1776469022040,68.37,77083.71,0.0,0.99991,0.0,0.01619]
[1776469028776,68.37,77083.7,0.0,0.99991,0.0,0.01619]
[1776469031523,68.37,77083.82,0.0,0.99991,0.0,0.01619]
[1776469031705,68.37,77083.82,0.0,0.99991,0.0,0.01619]
[1776469031790,68.37,77083.82,0.0,0.99991,0.0,0.01619]
[1776469032481,68.37,77083.82,0.0,0.99991,0.0,0.01619]
[1776469032692,68.37,77083.82,0.0,0.99991,0.0,0.01619]
[1776469035825,68.37,77086.55,0.0,0.99991,0.0,0.01614]
[1776469036832,68.37,77091.92,0.0,0.99991,0.0,0.01604]
[1776469037838,68.37,77083.43,0.0,0.99991,0.0,0.0162]
[1776469038845,68.37,77074.84,0.0,0.99991,0.0,0.01636]
[1776469039528,68.37,77074.84,0.0,0.99991,0.0,0.01636]
[1776469039693,68.37,77074.84,0.0,0.99991,0.0,0.01636]
[1776469039853,68.37,77073.33,0.0,0.99991,0.0,0.01639]
[1776469040386,68.37,77073.33,0.0,0.99991,0.0,0.01639]
[1776469040440,68.37,77073.33,0.0,0.99991,0.0,0.01639]
[1776469045895,68.37,77072.92,0.0,0.99991,0.0,0.01639]
[1776469047961,68.37,77072.78,0.0,0.99991,0.0,0.0164]
[1776469047998,68.37,77072.78,0.0,0.99991,0.0,0.0164]
[1776469048203,68.37,77072.78,0.0,0.99991,0.0,0.0164]
[1776469048487,68.37,77072.78,0.0,0.99991,0.0,0.0164]
[1776469048693,68.37,77072.78,0.0,0.99991,0.0,0.0164]
[1776469052944,68.37,77070.48,0.0,0.99991,0.0,0.01638]
[1776469054958,68.37,77066.95,0.0,0.99991,0.0,0.01644]
[1776469056490,68.37,77066.44,0.0,0.99991,0.0,0.01645]
[1776469056698,68.37,77066.44,0.0,0.99991,0.0,0.01645]
[1776469056972,68.37,77066.25,0.0,0.99991,0.0,0.01646]
[1776469057652,68.37,77066.25,0.0,0.99991,0.0,0.01646]
[1776469057693,68.37,77066.25,0.0,0.99991,0.0,0.01646]
[1776469058986,68.37,77062.42,0.0,0.99991,0.0,0.01653]
[1776469059993,68.37,77059.41,0.0,0.99991,0.0,0.01659]
[1776469060807,68.37,77059.41,0.0,0.99991,0.0,0.01659]
[1776469060942,68.37,77059.41,0.0,0.99991,0.0,0.01659]
[1776469061000,68.37,77058.92,0.0,0.99991,0.0,0.0166]
[1776469061585,68.37,77058.92,0.0,0.99991,0.0,0.0166]
[1776469061694,68.37,77058.92,0.0,0.99991,0.0,0.0166]
[1776469067042,68.37,77060.68,0.0,0.99991,0.0,0.01656]
[1776469072077,68.37,77059.61,0.0,0.99991,0.0,0.01658]
[1776469073467,68.37,77060.57,0.0,0.99991,0.0,0.01657]
[1776469073694,68.37,77060.57,0.0,0.99991,0.0,0.01657]
[1776469073880,68.37,77060.57,0.0,0.99991,0.0,0.01657]
[1776469073942,68.37,77060.57,0.0,0.99991,0.0,0.01657]
[1776469074091,68.37,77060.99,0.0,0.99991,0.0,0.01656]
[1776469075098,68.37,77064.72,0.0,0.99991,0.0,0.01649]
[1776469076105,68.37,77069.49,0.0,0.99991,0.0,0.0164]
[1776469083153,68.37,77068.65,0.0,0.99991,0.0,0.01641]
[1776469084955,68.37,77068.65,0.0,0.99991,0.0,0.01641]
[1776469084983,68.37,77069.0,0.0,0.99991,0.0,0.01641]
[1776469085194,68.37,77069.0,0.0,0.99991,0.0,0.01641]
[1776469090203,68.37,77072.79,0.0,0.99991,0.0,0.01633]
[1776469091210,68.37,77080.84,0.0,0.99991,0.0,0.01618]
[1776469092217,68.37,77086.73,0.0,0.99991,0.0,0.01607]
[1776469093391,68.37,77086.73,0.0,0.99991,0.0,0.01607]
[1776469093438,68.37,77086.73,0.0,0.99991,0.0,0.01607]
[1776469099266,68.37,77087.68,0.0,0.99991,0.0,0.01605]
[1776469100273,68.37,77090.61,0.0,0.99991,0.0,0.016]
[1776469101280,68.37,77092.84,0.0,0.99991,0.0,0.01596]
[1776469102289,68.37,77092.84,0.0,0.99991,0.0,0.01596]
[1776469102449,68.37,77092.84,0.0,0.99991,0.0,0.01596]
[1776469102856,68.37,77092.84,0.0,0.99991,0.0,0.01596]
[1776469102945,68.37,77092.84,0.0,0.99991,0.0,0.01596]
[1776469103038,68.37,77094.04,0.0,0.99991,0.0,0.01594]
[1776469108329,68.37,77091.79,0.0,0.99991,0.0,0.01598]
[1776469109676,68.37,77091.79,0.0,0.99991,0.0,0.01598]
[1776469109698,68.37,77091.79,0.0,0.99991,0.0,0.01598]
[1776469109777,68.37,77089.86,0.0,0.99991,0.0,0.01601]
[1776469110480,68.37,77089.86,0.0,0.99991,0.0,0.01601]
[1776469110688,68.37,77089.86,0.0,0.99991,0.0,0.01601]
[1776469120413,68.37,77085.7,0.0,0.99991,0.0,0.01603]
[1776469121716,68.37,77085.7,0.0,0.99991,0.0,0.01603]
[1776469121947,68.37,77085.7,0.0,0.99991,0.0,0.01603]
[1776469121982,68.37,77082.6,0.0,0.99991,0.0,0.01609]
[1776469122354,68.37,77082.6,0.0,0.99991,0.0,0.01609]
[1776469122445,68.37,77082.6,0.0,0.99991,0.0,0.01609]
[1776469125448,68.37,77078.27,0.0,0.99991,0.0,0.01617]
[1776469126821,68.37,77078.27,0.0,0.99991,0.0,0.01617]
[1776469126943,68.37,77078.27,0.0,0.99991,0.0,0.01617]
[1776469127031,68.37,77076.46,0.0,0.99991,0.0,0.0162]
[1776469127466,68.37,77076.46,0.0,0.99991,0.0,0.0162]
[1776469127696,68.37,77076.46,0.0,0.99991,0.0,0.0162]
[1776469131992,68.37,77074.97,0.0,0.99991,0.0,0.01623]
[1776469132142,68.37,77072.68,0.0,0.99991,0.0,0.01627]
[1776469132203,68.37,77072.68,0.0,0.99991,0.0,0.01627]
[1776469132615,68.37,77072.68,0.0,0.99991,0.0,0.01627]
[1776469132704,68.37,77072.68,0.0,0.99991,0.0,0.01627]
[1776469132714,68.37,77072.64,0.0,0.99991,0.0,0.01627]
[1776469140552,68.37,77072.36,0.0,0.99991,0.0,0.01628]
[1776469142567,68.37,77075.21,0.0,0.99991,0.0,0.01623]
[1776469144020,68.37,77075.21,0.0,0.99991,0.0,0.01623]
[1776469144169,68.37,77075.99,0.0,0.99991,0.0,0.01621]
[1776469144867,68.37,77075.99,0.0,0.99991,0.0,0.01621]
[1776469144945,68.37,77075.99,0.0,0.99991,0.0,0.01621]
[1776469144963,68.37,77076.7,0.0,0.99991,0.0,0.0162]
[1776469147604,68.37,77079.62,0.0,0.99991,0.0,0.01614]
[1776469149329,68.37,77080.65,0.0,0.99991,0.0,0.01612]
[1776469149441,68.37,77080.65,0.0,0.99991,0.0,0.01612]
[1776469149511,68.37,77080.65,0.0,0.99991,0.0,0.01612]
[1776469149700,68.37,77080.65,0.0,0.99991,0.0,0.01612]
[1776469149799,68.37,77081.46,0.0,0.99991,0.0,0.01611]
[1776469152789,68.37,77082.68,0.0,0.99991,0.0,0.01609]
[1776469152837,68.37,77079.83,0.0,0.99991,0.0,0.01614]
[1776469153656,68.37,77040.53,0.0,0.99991,0.0,0.01689]
[1776469154663,68.37,77030.41,0.0,0.99991,0.0,0.01709]
[1776469155670,68.37,77038.41,0.0,0.99991,0.0,0.01693]
[1776469156647,68.37,77038.41,0.0,0.99991,0.0,0.01693]
[1776469161712,68.37,77037.69,0.0,0.99991,0.0,0.01695]
[1776469162719,68.37,77039.93,0.0,0.99991,0.0,0.0169]
[1776469168210,68.37,77040.51,0.0,0.99991,0.0,0.01689]
[1776469168441,68.37,77040.51,0.0,0.99991,0.0,0.01689]
[1776469171095,68.37,77040.09,0.0,0.99991,0.0,0.0169]
[1776469171199,68.37,77040.09,0.0,0.99991,0.0,0.0169]
[1776469171194,68.37,77040.04,0.0,0.99991,0.0,0.01684]
[1776469171782,68.37,77039.99,0.0,0.99991,0.0,0.01684]
[1776469174271,68.37,77041.02,0.0,0.99991,0.0,0.01682]
[1776469174445,68.37,77041.02,0.0,0.99991,0.0,0.01682]
[1776469174803,68.37,77042.76,0.0,0.99991,0.0,0.01678]
[1776469180098,68.37,77043.66,0.0,0.99991,0.0,0.01676]
[1776469180188,68.37,77043.66,0.0,0.99991,0.0,0.01676]
[1776469180200,68.37,77043.56,0.0,0.99991,0.0,0.01677]
[1776469180795,68.37,77043.56,0.0,0.99991,0.0,0.01677]
[1776469180940,68.37,77043.56,0.0,0.99991,0.0,0.01677]
[1776469181851,68.37,77041.06,0.0,0.99991,0.0,0.01682]
[1776469186886,68.37,77039.97,0.0,0.99991,0.0,0.01684]
[1776469189166,68.37,77040.29,0.0,0.99991,0.0,0.01683]
[1776469189196,68.37,77040.29,0.0,0.99991,0.0,0.01683]
[1776469189219,68.37,77037.81,0.0,0.99991,0.0,0.01688]
[1776469189637,68.37,77037.81,0.0,0.99991,0.0,0.01688]
[1776469189698,68.37,77037.81,0.0,0.99991,0.0,0.01688]
[1776469199073,68.37,77036.62,0.0,0.99991,0.0,0.0169]
[1776469199204,68.37,77036.62,0.0,0.99991,0.0,0.0169]
[1776469199191,68.37,77036.15,0.0,0.99991,0.0,0.01691]
[1776469200018,68.37,77036.15,0.0,0.99991,0.0,0.01691]
[1776469200203,68.37,77036.15,0.0,0.99991,0.0,0.01691]
[1776469200255,68.37,77036.15,0.0,0.99991,0.0,0.01691]
[1776469206020,68.37,77037.39,0.0,0.99991,0.0,0.01689]
[1776469206955,68.37,77037.39,0.0,0.99991,0.0,0.01689]
[1776469206967,68.37,77037.39,0.0,0.99991,0.0,0.01689]
[1776469207041,68.37,77036.76,0.0,0.99991,0.0,0.0169]
[1776469207858,68.37,77036.76,0.0,0.99991,0.0,0.0169]
[1776469207944,68.37,77036.76,0.0,0.99991,0.0,0.0169]
[1776469214075,68.37,77036.36,0.0,0.99991,0.0,0.01691]
[1776469216830,68.37,77036.04,0.0,0.99991,0.0,0.01691]
[1776469216946,68.37,77036.04,0.0,0.99991,0.0,0.01691]
[1776469217096,68.37,77035.55,0.0,0.99991,0.0,0.01692]
[1776469218016,68.37,77035.55,0.0,0.99991,0.0,0.01692]
[1776469218209,68.37,77035.55,0.0,0.99991,0.0,0.01692]
[1776469223139,68.37,77037.24,0.0,0.99991,0.0,0.01689]
[1776469223559,68.37,77037.24,0.0,0.99991,0.0,0.01689]
[1776469223691,68.37,77037.24,0.0,0.99991,0.0,0.01689]
[1776469224063,68.37,77037.24,0.0,0.99991,0.0,0.01689]
[1776469224199,68.37,77037.24,0.0,0.99991,0.0,0.01689]
[1776469224146,68.37,77040.04,0.0,0.99991,0.0,0.01684]
[1776469230974,68.37,77040.15,0.0,0.99991,0.0,0.01683]
[1776469231191,68.37,77040.15,0.0,0.99991,0.0,0.01683]
[1776469231205,68.37,77045.09,0.0,0.99991,0.0,0.01667]
[1776469232211,68.37,77053.6,0.0,0.99991,0.0,0.01651]
[1776469233219,68.37,77058.52,0.0,0.99991,0.0,0.01642]
[1776469234206,68.37,77058.52,0.0,0.99991,0.0,0.01642]
[1776469234225,68.37,77060.28,0.0,0.99991,0.0,0.01638]
[1776469234451,68.37,77060.28,0.0,0.99991,0.0,0.01638]
[1776469240268,68.37,77061.68,0.0,0.99991,0.0,0.01636]
[1776469241322,68.37,77061.78,0.0,0.99991,0.0,0.01635]
[1776469242618,68.37,77061.81,0.0,0.99991,0.0,0.01635]
[1776469242700,68.37,77061.81,0.0,0.99991,0.0,0.01635]
[1776469244295,68.37,77063.24,0.0,0.99991,0.0,0.01633]
[1776469246363,68.37,77064.47,0.0,0.99991,0.0,0.0163]
[1776469246447,68.37,77064.47,0.0,0.99991,0.0,0.0163]
[1776469246462,68.37,77067.49,0.0,0.99991,0.0,0.01625]
[1776469249331,68.37,77074.07,0.0,0.99991,0.0,0.01612]
[1776469250338,68.37,77081.09,0.0,0.99991,0.0,0.01599]
[1776469252024,68.37,77081.09,0.0,0.99991,0.0,0.01599]
[1776469252204,68.37,77081.09,0.0,0.99991,0.0,0.01599]
[1776469252231,68.37,77078.72,0.0,0.99991,0.0,0.01604]
[1776469253359,68.37,77076.96,0.0,0.99991,0.0,0.01607]
[1776469256069,68.37,77076.82,0.0,0.99991,0.0,0.01607]
[1776469256194,68.37,77076.82,0.0,0.99991,0.0,0.01607]
[1776469256295,68.37,77076.82,0.0,0.99991,0.0,0.01607]
[1776469257100,68.37,77076.82,0.0,0.99991,0.0,0.01607]
[1776469257205,68.37,77076.82,0.0,0.99991,0.0,0.01607]
[1776469258336,68.37,77075.03,0.0,0.99991,0.0,0.0161]
[1776469258687,68.37,77075.03,0.0,0.99991,0.0,0.0161]
[1776469258788,68.37,77074.99,0.0,0.99991,0.0,0.0161]
[1776469262422,68.37,77078.96,0.0,0.99991,0.0,0.01603]
[1776469263675,68.37,77078.96,0.0,0.99991,0.0,0.01603]
[1776469263703,68.37,77078.96,0.0,0.99991,0.0,0.01603]
[1776469263778,68.37,77083.96,0.0,0.99991,0.0,0.01594]
[1776469267457,68.37,77086.33,0.0,0.99992,0.0,0.01589]
[1776469270479,68.37,77092.41,0.0,0.99992,0.0,0.01578]
[1776469272493,68.37,77096.16,0.0,0.99992,0.0,0.01571]
[1776469273403,68.37,77096.16,0.0,0.99992,0.0,0.01571]
[1776469273442,68.37,77096.16,0.0,0.99992,0.0,0.01571]
[1776469274666,68.37,77097.04,0.0,0.99992,0.0,0.0157]
[1776469274705,68.37,77097.04,0.0,0.99992,0.0,0.0157]
[1776469274767,68.37,77098.33,0.0,0.99992,0.0,0.01567]
[1776469278536,68.37,77101.14,0.0,0.99992,0.0,0.01562]
[1776469279542,68.37,77111.33,0.0,0.99992,0.0,0.01544]
[1776469281284,68.37,77111.33,0.0,0.99992,0.0,0.01544]
[1776469281289,68.37,77113.75,0.0,0.99992,0.0,0.0154]
[1776469281442,68.37,77113.75,0.0,0.99992,0.0,0.0154]
[1776469285584,68.37,77119.22,0.0,0.99992,0.0,0.0153]
[1776469288605,68.37,77115.38,0.0,0.99992,0.0,0.01537]
[1776469289689,68.37,77115.38,0.0,0.99992,0.0,0.01537]
[1776469289943,68.37,77115.38,0.0,0.99992,0.0,0.01537]
[1776469291626,68.37,77113.75,0.0,0.99992,0.0,0.01534]
[1776469292633,68.37,77111.16,0.0,0.99992,0.0,0.01538]
[1776469293369,68.37,77111.16,0.0,0.99992,0.0,0.01538]
[1776469293448,68.37,77111.16,0.0,0.99992,0.0,0.01538]
[1776469293698,68.37,77111.16,0.0,0.99992,0.0,0.01538]
[1776469293946,68.37,77111.16,0.0,0.99992,0.0,0.01538]
[1776469294026,68.37,77110.7,0.0,0.99992,0.0,0.01539]
[1776469302196,68.37,77110.87,0.0,0.99992,0.0,0.01539]
[1776469302446,68.37,77109.81,0.0,0.99992,0.0,0.01541]
[1776469307738,68.37,77110.11,0.0,0.99992,0.0,0.0154]
[1776469309363,68.37,77110.11,0.0,0.99992,0.0,0.0154]
[1776469309449,68.37,77109.89,0.0,0.99992,0.0,0.0154]
[1776469310202,68.37,77109.89,0.0,0.99992,0.0,0.0154]
[1776469310216,68.37,77109.9,0.0,0.99992,0.0,0.0154]
[1776469310447,68.37,77109.9,0.0,0.99992,0.0,0.0154]
[1776469315798,68.37,77108.89,0.0,0.99992,0.0,0.01542]
[1776469316801,68.37,77103.67,0.0,0.99992,0.0,0.01552]
[1776469317464,68.37,77103.67,0.0,0.99992,0.0,0.01552]
[1776469317705,68.37,77103.67,0.0,0.99992,0.0,0.01552]
[1776469325864,68.37,77102.17,0.0,0.99992,0.0,0.01554]
[1776469326972,68.37,77102.17,0.0,0.99992,0.0,0.01554]
[1776469327199,68.37,77102.17,0.0,0.99992,0.0,0.01554]
[1776469328405,68.37,77101.64,0.0,0.99992,0.0,0.01555]
[1776469328442,68.37,77101.64,0.0,0.99992,0.0,0.01555]
[1776469330898,68.37,77101.68,0.0,0.99992,0.0,0.01555]
[1776469333804,68.37,77101.64,0.0,0.99992,0.0,0.01555]
[1776469333941,68.37,77101.64,0.0,0.99992,0.0,0.01555]
[1776469335934,68.37,77106.16,0.0,0.99992,0.0,0.01547]
[1776469338235,68.37,77108.35,0.0,0.99992,0.0,0.01543]
[1776469338294,68.37,77108.43,0.0,0.99992,0.0,0.01543]
[1776469338443,68.37,77108.43,0.0,0.99992,0.0,0.01543]
[1776469339558,68.37,77109.26,0.0,0.99992,0.0,0.01542]
[1776469339694,68.37,77109.26,0.0,0.99992,0.0,0.01542]
[1776469344483,68.37,77110.31,0.0,0.99992,0.0,0.0154]
[1776469344693,68.37,77110.31,0.0,0.99992,0.0,0.0154]
[1776469344795,68.37,77110.31,0.0,0.99992,0.0,0.0154]
[1776469344943,68.37,77110.31,0.0,0.99992,0.0,0.0154]
[1776469344997,68.37,77112.25,0.0,0.99992,0.0,0.01536]
[1776469347011,68.37,77115.88,0.0,0.99992,0.0,0.0153]
[1776469352048,68.37,77117.8,0.0,0.99992,0.0,0.0152]
[1776469353680,68.37,77117.79,0.0,0.99992,0.0,0.0152]
[1776469353688,68.37,77117.79,0.0,0.99992,0.0,0.0152]
[1776469354061,68.37,77122.03,0.0,0.99992,0.0,0.01513]
[1776469359096,68.37,77124.14,0.0,0.99992,0.0,0.01509]
[1776469360409,68.37,77124.14,0.0,0.99992,0.0,0.01509]
[1776469360410,68.37,77124.27,0.0,0.99992,0.0,0.01509]
[1776469360444,68.37,77124.27,0.0,0.99992,0.0,0.01509]
[1776469361247,68.37,77124.27,0.0,0.99992,0.0,0.01509]
[1776469361445,68.37,77122.58,0.0,0.99992,0.0,0.01512]
[1776469362117,68.37,77117.6,0.0,0.99992,0.0,0.01521]
[1776469367152,68.37,77118.05,0.0,0.99992,0.0,0.0152]
[1776469368166,68.37,77118.05,0.0,0.99992,0.0,0.0152]
[1776469368213,68.37,77118.05,0.0,0.99992,0.0,0.0152]
[1776469368307,68.37,77118.05,0.0,0.99992,0.0,0.0152]
[1776469374201,68.37,77117.87,0.0,0.99992,0.0,0.0152]
[1776469376678,68.37,77116.59,0.0,0.99992,0.0,0.01523]
[1776469376688,68.37,77116.59,0.0,0.99992,0.0,0.01523]
[1776469377227,68.37,77112.81,0.0,0.99992,0.0,0.01529]
[1776469382262,68.37,77111.9,0.0,0.99992,0.0,0.01531]
[1776469385915,68.37,77111.65,0.0,0.99992,0.0,0.01531]
[1776469386297,68.37,77058.85,0.0,0.99991,0.0,0.01628]
[1776469387299,68.37,77030.29,0.0,0.99991,0.0,0.01683]
[1776469388306,68.37,77034.16,0.0,0.99991,0.0,0.01676]
[1776469389453,68.37,77032.93,0.0,0.99991,0.0,0.01678]
[1776469392334,68.37,77036.59,0.0,0.99991,0.0,0.01671]
[1776469394348,68.37,77040.21,0.0,0.99991,0.0,0.01664]
[1776469397448,68.37,77038.52,0.0,0.99991,0.0,0.01667]
[1776469404418,68.37,77035.06,0.0,0.99991,0.0,0.01674]
[1776469406432,68.37,77032.8,0.0,0.99991,0.0,0.01678]
[1776469406598,68.37,77032.8,0.0,0.99991,0.0,0.01678]
[1776469408963,68.37,77031.4,0.0,0.99991,0.0,0.01681]
[1776469409202,68.37,77031.4,0.0,0.99991,0.0,0.01681]
[1776469409453,68.37,77030.46,0.0,0.99991,0.0,0.01683]
[1776469414492,68.37,77031.36,0.0,0.99991,0.0,0.01675]
[1776469419527,68.37,77030.67,0.0,0.99991,0.0,0.01676]
[1776469423554,68.37,77033.02,0.0,0.99991,0.0,0.01671]
[1776469424562,68.37,77036.46,0.0,0.99991,0.0,0.01665]
[1776469429597,68.37,77038.08,0.0,0.99991,0.0,0.01662]
[1776469430604,68.37,77041.15,0.0,0.99991,0.0,0.01656]
[1776469434633,68.37,77038.59,0.0,0.99991,0.0,0.01661]
[1776469437652,68.37,77042.53,0.0,0.99991,0.0,0.01653]
[1776469438660,68.37,77052.93,0.0,0.99991,0.0,0.01633]
[1776469439667,68.37,77055.57,0.0,0.99991,0.0,0.01628]
[1776469440982,68.37,77055.57,0.0,0.99991,0.0,0.01628]
[1776469441199,68.37,77055.57,0.0,0.99991,0.0,0.01628]
[1776469441236,68.37,77058.37,0.0,0.99991,0.0,0.01623]
[1776469443695,68.37,77060.72,0.0,0.99991,0.0,0.01619]
[1776469447724,68.37,77064.86,0.0,0.99991,0.0,0.01611]
[1776469448878,68.37,77064.86,0.0,0.99991,0.0,0.01611]
[1776469448943,68.37,77064.86,0.0,0.99991,0.0,0.01611]
[1776469449249,68.37,77065.8,0.0,0.99991,0.0,0.01609]
[1776469454773,68.37,77066.47,0.0,0.99991,0.0,0.01608]
[1776469457445,68.37,77067.49,0.0,0.99991,0.0,0.01606]
[1776469465850,68.37,77067.49,0.0,0.99991,0.0,0.01606]
[1776469468334,68.37,77067.49,0.0,0.99991,0.0,0.01606]
[1776469468445,68.37,77067.49,0.0,0.99991,0.0,0.01606]
[1776469468435,68.37,77067.49,0.0,0.99991,0.0,0.01606]
[1776469469142,68.37,77067.49,0.0,0.99991,0.0,0.01606]
[1776469469200,68.37,77067.49,0.0,0.99991,0.0,0.01606]
[1776469478589,68.37,77067.57,0.0,0.99991,0.0,0.016]
[1776469478700,68.37,77067.57,0.0,0.99991,0.0,0.016]
[1776469478797,68.37,77067.57,0.0,0.99991,0.0,0.016]
[1776469479659,68.37,77067.57,0.0,0.99991,0.0,0.016]
[1776469479702,68.37,77067.57,0.0,0.99991,0.0,0.016]
[1776469486997,68.37,77067.32,0.0,0.99991,0.0,0.016]
[1776469500091,68.37,77067.57,0.0,0.99991,0.0,0.016]
[1776469502102,68.37,77070.91,0.0,0.99991,0.0,0.01593]
[1776469503109,68.37,77073.87,0.0,0.99992,0.0,0.01588]
[1776469504298,68.37,77073.87,0.0,0.99992,0.0,0.01588]
[1776469504447,68.37,77073.87,0.0,0.99992,0.0,0.01588]
[1776469504527,68.37,77074.78,0.0,0.99992,0.0,0.01586]
[1776469505915,68.37,77075.96,0.0,0.99992,0.0,0.01584]
[1776469505942,68.37,77075.96,0.0,0.99992,0.0,0.01584]
[1776469506130,68.37,77079.26,0.0,0.99992,0.0,0.01578]
[1776469511165,68.37,77080.58,0.0,0.99992,0.0,0.01575]
[1776469513223,68.37,77080.19,0.0,0.99992,0.0,0.01576]
[1776469513447,68.37,77080.19,0.0,0.99992,0.0,0.01576]
[1776469513546,68.37,77080.01,0.0,0.99992,0.0,0.01577]
[1776469514415,68.37,77080.01,0.0,0.99992,0.0,0.01577]
[1776469514448,68.37,77080.01,0.0,0.99992,0.0,0.01577]
[1776469517207,68.37,77076.64,0.0,0.99992,0.0,0.01583]
[1776469518503,68.37,77076.64,0.0,0.99992,0.0,0.01583]
[1776469518517,68.37,77075.48,0.0,0.99992,0.0,0.01585]
[1776469518697,68.37,77075.48,0.0,0.99992,0.0,0.01585]
[1776469520015,68.37,77075.73,0.0,0.99992,0.0,0.01584]
[1776469520201,68.37,77075.73,0.0,0.99992,0.0,0.01584]
[1776469521235,68.37,77078.36,0.0,0.99992,0.0,0.0158]
[1776469522242,68.37,77087.28,0.0,0.99992,0.0,0.01563]
[1776469523587,68.37,77087.28,0.0,0.99992,0.0,0.01563]
[1776469523697,68.37,77085.41,0.0,0.99992,0.0,0.01567]
[1776469524256,68.37,77084.21,0.0,0.99992,0.0,0.01569]
[1776469524841,68.37,77084.21,0.0,0.99992,0.0,0.01569]
[1776469524942,68.37,77084.21,0.0,0.99992,0.0,0.01569]
[1776469525263,68.37,77080.47,0.0,0.99992,0.0,0.01576]
[1776469529005,68.37,77078.96,0.0,0.99992,0.0,0.01578]
[1776469529190,68.37,77078.96,0.0,0.99992,0.0,0.01578]
[1776469529292,68.37,77079.85,0.0,0.99992,0.0,0.01577]
[1776469530365,68.37,77079.85,0.0,0.99992,0.0,0.01577]
[1776469530436,68.37,77079.85,0.0,0.99992,0.0,0.01577]
[1776469532313,68.37,77079.22,0.0,0.99992,0.0,0.01572]
[1776469536359,68.37,77078.21,0.0,0.99992,0.0,0.01574]
[1776469536445,68.37,77078.21,0.0,0.99992,0.0,0.01574]
[1776469536451,68.37,77076.15,0.0,0.99992,0.0,0.01578]
[1776469537301,68.37,77076.15,0.0,0.99992,0.0,0.01578]
[1776469537444,68.37,77076.15,0.0,0.99992,0.0,0.01578]
[1776469543390,68.37,77075.28,0.0,0.99992,0.0,0.01579]
[1776469544397,68.37,77081.58,0.0,0.99992,0.0,0.01568]
[1776469545661,68.37,77082.84,0.0,0.99992,0.0,0.01565]
[1776469545702,68.37,77082.84,0.0,0.99992,0.0,0.01565]
[1776469546328,68.37,77082.84,0.0,0.99992,0.0,0.01565]
[1776469546445,68.37,77082.84,0.0,0.99992,0.0,0.01565]
[1776469546541,68.37,77082.62,0.0,0.99992,0.0,0.01566]
[1776469550439,68.37,77085.03,0.0,0.99992,0.0,0.01561]
[1776469550903,68.37,77085.03,0.0,0.99992,0.0,0.01561]
[1776469550948,68.37,77085.03,0.0,0.99992,0.0,0.01561]
[1776469551446,68.37,77085.36,0.0,0.99992,0.0,0.01561]
[1776469551635,68.37,77085.36,0.0,0.99992,0.0,0.01561]
[1776469551701,68.37,77085.36,0.0,0.99992,0.0,0.01561]
[1776469555474,68.37,77090.05,0.0,0.99992,0.0,0.01552]
[1776469556481,68.37,77092.47,0.0,0.99992,0.0,0.01548]
[1776469556891,68.37,77092.47,0.0,0.99992,0.0,0.01548]
[1776469556943,68.37,77092.47,0.0,0.99992,0.0,0.01548]
[1776469557488,68.37,77092.76,0.0,0.99992,0.0,0.01547]
[1776469557692,68.37,77092.76,0.0,0.99992,0.0,0.01547]
[1776469557945,68.37,77092.76,0.0,0.99992,0.0,0.01547]
[1776469560509,68.37,77095.37,0.0,0.99992,0.0,0.01543]
[1776469565546,68.37,77095.16,0.0,0.99992,0.0,0.01543]
[1776469570581,68.37,77095.71,0.0,0.99992,0.0,0.01542]
[1776469572595,68.37,77102.26,0.0,0.99992,0.0,0.0153]
[1776469573601,68.37,77104.89,0.0,0.99992,0.0,0.01526]
[1776469574345,68.37,77104.89,0.0,0.99992,0.0,0.01526]
[1776469574443,68.37,77104.89,0.0,0.99992,0.0,0.01526]
[1776469574609,68.37,77105.16,0.0,0.99992,0.0,0.01525]
[1776469575375,68.37,77105.16,0.0,0.99992,0.0,0.01525]
[1776469575452,68.37,77105.16,0.0,0.99992,0.0,0.01525]
[1776469577631,68.37,77108.46,0.0,0.99992,0.0,0.01519]
[1776469578638,68.37,77110.33,0.0,0.99992,0.0,0.01516]
[1776469578671,68.37,77110.33,0.0,0.99992,0.0,0.01516]
[1776469578717,68.37,77110.33,0.0,0.99992,0.0,0.01516]
[1776469585806,68.37,77110.44,0.0,0.99992,0.0,0.01516]
[1776469585940,68.37,77110.44,0.0,0.99992,0.0,0.01516]
[1776469586008,68.37,77114.41,0.0,0.99992,0.0,0.01509]
[1776469587177,68.37,77114.41,0.0,0.99992,0.0,0.01509]
[1776469587201,68.37,77114.41,0.0,0.99992,0.0,0.01509]
[1776469589715,68.37,77116.76,0.0,0.99992,0.0,0.01505]
[1776469594749,68.37,77117.58,0.0,0.99992,0.0,0.01497]
[1776469603813,68.37,77118.29,0.0,0.99992,0.0,0.01496]
[1776469604750,68.37,77118.29,0.0,0.99992,0.0,0.01496]
[1776469604939,68.37,77118.29,0.0,0.99992,0.0,0.01496]
[1776469604957,68.37,77118.29,0.0,0.99992,0.0,0.01496]
[1776469606047,68.37,77118.29,0.0,0.99992,0.0,0.01496]
[1776469606204,68.37,77118.29,0.0,0.99992,0.0,0.01496]
[1776469606834,68.37,77122.71,0.0,0.99992,0.0,0.01488]
[1776469609855,68.37,77126.17,0.0,0.99992,0.0,0.01482]
[1776469614926,68.37,77126.29,0.0,0.99992,0.0,0.01482]
[1776469614939,68.37,77126.29,0.0,0.99992,0.0,0.01482]
[1776469615582,68.37,77126.29,0.0,0.99992,0.0,0.01482]
[1776469615079,68.37,77126.15,0.0,0.99992,0.0,0.01482]
[1776469615706,68.37,77126.15,0.0,0.99992,0.0,0.01482]
[1776469623953,68.37,77126.42,0.0,0.99992,0.0,0.01482]
[1776469629995,68.37,77126.47,0.0,0.99992,0.0,0.01482]
[1776469633454,68.37,77126.87,0.0,0.99992,0.0,0.01481]
[1776469633690,68.37,77126.87,0.0,0.99992,0.0,0.01481]
[1776469633579,68.37,77126.8,0.0,0.99992,0.0,0.01481]
[1776469633791,68.37,77126.8,0.0,0.99992,0.0,0.01481]
[1776469635081,68.37,77126.8,0.0,0.99992,0.0,0.01481]
[1776469635190,68.37,77126.8,0.0,0.99992,0.0,0.01481]
[1776469639568,68.37,77126.52,0.0,0.99992,0.0,0.01482]
[1776469639672,68.37,77127.68,0.0,0.99992,0.0,0.0148]
[1776469640071,68.37,77144.2,0.0,0.99992,0.0,0.01451]
[1776469641078,68.37,77146.01,0.0,0.99992,0.0,0.01448]
[1776469643095,68.37,77146.34,0.0,0.99992,0.0,0.01448]
[1776469643120,68.37,77146.2,0.0,0.99992,0.0,0.01448]
[1776469647120,68.37,77142.73,0.0,0.99992,0.0,0.01454]
[1776469655177,68.37,77145.22,0.0,0.99992,0.0,0.01444]
[1776469659204,68.37,77141.77,0.0,0.99992,0.0,0.0145]
[1776469660579,68.37,77141.77,0.0,0.99992,0.0,0.0145]
[1776469660688,68.37,77141.77,0.0,0.99992,0.0,0.0145]
[1776469660680,68.37,77141.29,0.0,0.99992,0.0,0.01451]
[1776469661219,68.37,77144.96,0.0,0.99992,0.0,0.01444]
[1776469662316,68.37,77144.96,0.0,0.99992,0.0,0.01444]
[1776469662451,68.37,77144.96,0.0,0.99992,0.0,0.01444]
[1776469662540,68.37,77147.93,0.0,0.99992,0.0,0.01439]
[1776469665247,68.37,77150.43,0.0,0.99992,0.0,0.01435]
[1776469665999,68.37,77150.43,0.0,0.99992,0.0,0.01435]
[1776469666193,68.37,77150.43,0.0,0.99992,0.0,0.01435]
[1776469666254,68.37,77151.83,0.0,0.99992,0.0,0.01433]
[1776469666794,68.37,77151.83,0.0,0.99992,0.0,0.01433]
[1776469666949,68.37,77151.83,0.0,0.99992,0.0,0.01433]
[1776469667262,68.37,77155.75,0.0,0.99992,0.0,0.01426]
[1776469668267,68.37,77164.03,0.0,0.99993,0.0,0.01413]
[1776469669275,68.37,77170.68,0.0,0.99993,0.0,0.01402]
[1776469670594,68.37,77170.68,0.0,0.99993,0.0,0.01402]
[1776469670685,68.37,77170.72,0.0,0.99993,0.0,0.01401]
[1776469671272,68.37,77170.72,0.0,0.99993,0.0,0.01401]
[1776469671289,68.37,77170.62,0.0,0.99993,0.0,0.01402]
[1776469672357,68.37,77170.62,0.0,0.99993,0.0,0.01402]
[1776469672444,68.37,77170.62,0.0,0.99993,0.0,0.01402]
[1776469673303,68.37,77167.7,0.0,0.99993,0.0,0.01406]
[1776469678338,68.37,77167.3,0.0,0.99993,0.0,0.01407]
[1776469681448,68.37,77165.96,0.0,0.99993,0.0,0.01409]
[1776469681695,68.37,77165.96,0.0,0.99993,0.0,0.01409]
[1776469681650,68.37,77164.94,0.0,0.99993,0.0,0.01411]
[1776469682366,68.37,77163.67,0.0,0.99992,0.0,0.01413]
[1776469683196,68.37,77163.67,0.0,0.99992,0.0,0.01413]
[1776469683440,68.37,77163.67,0.0,0.99992,0.0,0.01413]
[1776469683538,68.37,77161.74,0.0,0.99992,0.0,0.01416]
[1776469689673,68.37,77160.81,0.0,0.99992,0.0,0.01418]
[1776469689697,68.37,77160.81,0.0,0.99992,0.0,0.01418]
[1776469689758,68.37,77156.57,0.0,0.99992,0.0,0.01425]
[1776469690422,68.37,77154.83,0.0,0.99992,0.0,0.01428]
[1776469691312,68.37,77154.83,0.0,0.99992,0.0,0.01428]
[1776469691445,68.37,77154.83,0.0,0.99992,0.0,0.01428]
[1776469691540,68.37,77156.36,0.0,0.99992,0.0,0.01425]
[1776469695457,68.37,77154.21,0.0,0.99992,0.0,0.01429]
[1776469698457,68.37,77153.91,0.0,0.99992,0.0,0.01429]
[1776469698694,68.37,77153.91,0.0,0.99992,0.0,0.01429]
[1776469698634,68.37,77149.84,0.0,0.99992,0.0,0.01436]
[1776469699294,68.37,77149.84,0.0,0.99992,0.0,0.01436]
[1776469699445,68.37,77149.84,0.0,0.99992,0.0,0.01436]
[1776469699485,68.37,77149.07,0.0,0.99992,0.0,0.01437]
[1776469704521,68.37,77148.44,0.0,0.99992,0.0,0.01439]
[1776469706902,68.37,77148.77,0.0,0.99992,0.0,0.01438]
[1776469706940,68.37,77148.77,0.0,0.99992,0.0,0.01438]
[1776469707541,68.37,77151.01,0.0,0.99992,0.0,0.01434]
[1776469711192,68.37,77150.98,0.0,0.99992,0.0,0.01434]
[1776469711569,68.37,77151.02,0.0,0.99992,0.0,0.01429]
[1776469715192,68.37,77151.13,0.0,0.99992,0.0,0.01428]
[1776469715268,68.37,77151.13,0.0,0.99992,0.0,0.01428]
[1776469720635,68.37,77151.0,0.0,0.99992,0.0,0.01429]
[1776469722146,68.37,77151.0,0.0,0.99992,0.0,0.01429]
[1776469722197,68.37,77151.0,0.0,0.99992,0.0,0.01429]
[1776469727683,68.37,77148.79,0.0,0.99992,0.0,0.01432]
[1776469727993,68.37,77148.79,0.0,0.99992,0.0,0.01432]
[1776469728193,68.37,77148.79,0.0,0.99992,0.0,0.01432]
[1776469728691,68.37,77148.68,0.0,0.99992,0.0,0.01433]
[1776469729099,68.37,77148.68,0.0,0.99992,0.0,0.01433]
[1776469729196,68.37,77148.68,0.0,0.99992,0.0,0.01433]
[1776469734733,68.37,77150.36,0.0,0.99992,0.0,0.0143]
[1776469743278,68.37,77151.19,0.0,0.99992,0.0,0.01428]
[1776469745748,68.37,77151.19,0.0,0.99992,0.0,0.01428]
[1776469745937,68.37,77151.19,0.0,0.99992,0.0,0.01428]
[1776469758901,68.37,77151.24,0.0,0.99992,0.0,0.01428]
[1776469761922,68.37,77154.13,0.0,0.99992,0.0,0.01423]
[1776469763619,68.37,77154.13,0.0,0.99992,0.0,0.01423]
[1776469763694,68.37,77154.13,0.0,0.99992,0.0,0.01423]
[1776469763720,68.37,77162.68,0.0,0.99993,0.0,0.01409]
[1776469763936,68.37,77164.6,0.0,0.99993,0.0,0.01406]
[1776469765950,68.37,77164.81,0.0,0.99993,0.0,0.01406]
[1776469771992,68.37,77164.74,0.0,0.99993,0.0,0.014]
[1776469774028,68.37,77163.96,0.0,0.99993,0.0,0.01402]
[1776469774196,68.37,77163.96,0.0,0.99993,0.0,0.01402]
[1776469778929,68.37,77164.5,0.0,0.99993,0.0,0.01401]
[1776469779200,68.37,77164.5,0.0,0.99993,0.0,0.01401]
[1776469779451,68.37,77169.08,0.0,0.99993,0.0,0.01393]
[1776469780049,68.37,77170.76,0.0,0.99993,0.0,0.0139]
[1776469780877,68.37,77170.76,0.0,0.99993,0.0,0.0139]
[1776469780942,68.37,77170.76,0.0,0.99993,0.0,0.0139]
[1776469781056,68.37,77167.52,0.0,0.99993,0.0,0.01396]
[1776469783193,68.37,77166.97,0.0,0.99993,0.0,0.01397]
[1776469783294,68.37,77166.97,0.0,0.99993,0.0,0.01397]
[1776469785682,68.37,77165.83,0.0,0.99993,0.0,0.01398]
[1776469785950,68.37,77165.76,0.0,0.99993,0.0,0.01399]
[1776469790303,68.37,77165.39,0.0,0.99993,0.0,0.01399]
[1776469790441,68.37,77165.39,0.0,0.99993,0.0,0.01399]
[1776469790787,68.37,77165.39,0.0,0.99993,0.0,0.01399]
[1776469791165,68.37,77165.39,0.0,0.99993,0.0,0.01399]
[1776469791207,68.37,77165.39,0.0,0.99993,0.0,0.01399]
[1776469791266,68.37,77164.06,0.0,0.99993,0.0,0.01401]
[1776469793142,68.37,77165.51,0.0,0.99993,0.0,0.01399]
[1776469800191,68.37,77166.25,0.0,0.99993,0.0,0.01398]
[1776469804118,68.37,77166.29,0.0,0.99993,0.0,0.01398]
[1776469804195,68.37,77166.29,0.0,0.99993,0.0,0.01398]
[1776469804220,68.37,77163.83,0.0,0.99993,0.0,0.01402]
[1776469807195,68.37,77163.22,0.0,0.99993,0.0,0.01403]
[1776469807241,68.37,77163.58,0.0,0.99993,0.0,0.01402]
[1776469811390,68.37,77163.39,0.0,0.99993,0.0,0.01402]
[1776469811443,68.37,77163.39,0.0,0.99993,0.0,0.01402]
[1776469821339,68.37,77161.51,0.0,0.99993,0.0,0.01406]
[1776469822674,68.37,77161.51,0.0,0.99993,0.0,0.01406]
[1776469822697,68.37,77161.51,0.0,0.99993,0.0,0.01406]
[1776469822775,68.37,77158.74,0.0,0.99993,0.0,0.0141]
[1776469823699,68.37,77158.74,0.0,0.99993,0.0,0.0141]
[1776469823725,68.37,77158.64,0.0,0.99993,0.0,0.0141]
[1776469823936,68.37,77158.64,0.0,0.99993,0.0,0.0141]
[1776469829396,68.37,77158.98,0.0,0.99993,0.0,0.0141]
[1776469834431,68.37,77159.73,0.0,0.99993,0.0,0.01403]
[1776469842360,68.37,77159.65,0.0,0.99993,0.0,0.01403]
[1776469842458,68.37,77159.65,0.0,0.99993,0.0,0.01403]
[1776469850543,68.37,77159.44,0.0,0.99993,0.0,0.01403]
[1776469856735,68.37,77159.44,0.0,0.99993,0.0,0.01403]
[1776469857594,68.37,77142.85,0.0,0.99992,0.0,0.01431]
[1776469858600,68.37,77138.02,0.0,0.99992,0.0,0.01439]
[1776469860674,68.37,77138.11,0.0,0.99992,0.0,0.01439]
[1776469866658,68.37,77138.25,0.0,0.99992,0.0,0.01439]
[1776469871693,68.37,77138.13,0.0,0.99992,0.0,0.01439]
[1776469876728,68.37,77135.28,0.0,0.99992,0.0,0.01444]
[1776469878579,68.37,77134.88,0.0,0.99992,0.0,0.01444]
[1776469878698,68.37,77134.88,0.0,0.99992,0.0,0.01444]
[1776469879967,68.37,77134.81,0.0,0.99992,0.0,0.01445]
[1776469880198,68.37,77134.81,0.0,0.99992,0.0,0.01445]
[1776469880300,68.37,77134.81,0.0,0.99992,0.0,0.01445]
[1776469885791,68.37,77136.61,0.0,0.99992,0.0,0.01442]
[1776469887247,68.37,77137.85,0.0,0.99992,0.0,0.01439]
[1776469887441,68.37,77137.85,0.0,0.99992,0.0,0.01439]
[1776469887805,68.37,77141.23,0.0,0.99992,0.0,0.01434]
[1776469892840,68.37,77141.37,0.0,0.99992,0.0,0.01428]
[1776469902910,68.37,77141.33,0.0,0.99992,0.0,0.01428]
[1776469904413,68.37,77141.33,0.0,0.99992,0.0,0.01428]
[1776469904438,68.37,77141.33,0.0,0.99992,0.0,0.01428]
[1776469905651,68.37,77141.33,0.0,0.99992,0.0,0.01428]
[1776469905696,68.37,77141.33,0.0,0.99992,0.0,0.01428]
[1776469905751,68.37,77141.33,0.0,0.99992,0.0,0.01428]
[1776469917008,68.37,77139.61,0.0,0.99992,0.0,0.01431]
[1776469918058,68.37,77139.61,0.0,0.99992,0.0,0.01431]
[1776469918197,68.37,77139.61,0.0,0.99992,0.0,0.01431]
[1776469925574,68.37,77138.94,0.0,0.99992,0.0,0.01432]
[1776469925690,68.37,77138.94,0.0,0.99992,0.0,0.01432]
[1776469926729,68.37,77138.91,0.0,0.99992,0.0,0.01432]
[1776469926943,68.37,77138.91,0.0,0.99992,0.0,0.01432]
[1776469929092,68.37,77138.87,0.0,0.99992,0.0,0.01432]
[1776469937147,68.37,77138.61,0.0,0.99992,0.0,0.01433]
[1776469942184,68.37,77138.91,0.0,0.99992,0.0,0.01432]
[1776469950240,68.37,77138.92,0.0,0.99992,0.0,0.01432]
[1776469955275,68.37,77139.54,0.0,0.99992,0.0,0.01425]
[1776469960310,68.37,77139.43,0.0,0.99992,0.0,0.01426]
[1776469965344,68.37,77138.86,0.0,0.99992,0.0,0.01426]
[1776469969938,68.37,77138.86,0.0,0.99992,0.0,0.01426]
[1776469970038,68.37,77144.7,0.0,0.99992,0.0,0.01417]
[1776469970202,68.37,77144.7,0.0,0.99992,0.0,0.01417]
[1776469970380,68.37,77151.5,0.0,0.99993,0.0,0.01405]
[1776469982465,68.37,77152.38,0.0,0.99993,0.0,0.01404]
[1776469984310,68.37,77153.63,0.0,0.99993,0.0,0.01402]
[1776469984439,68.37,77153.63,0.0,0.99993,0.0,0.01402]
[1776469985699,68.37,77153.93,0.0,0.99993,0.0,0.01401]
[1776469985942,68.37,77153.93,0.0,0.99993,0.0,0.01401]
[1776469985956,68.37,77153.99,0.0,0.99993,0.0,0.01401]
[1776469990071,68.37,77153.99,0.0,0.99993,0.0,0.01401]
[1776469990192,68.37,77154.1,0.0,0.99993,0.0,0.01401]
[1776470001601,68.37,77154.67,0.0,0.99993,0.0,0.014]
[1776470003932,68.37,77154.67,0.0,0.99993,0.0,0.014]
[1776470004204,68.37,77155.14,0.0,0.99993,0.0,0.01399]
[1776470005256,68.37,77155.99,0.0,0.99993,0.0,0.01398]
[1776470005442,68.37,77155.99,0.0,0.99993,0.0,0.01398]
[1776470005629,68.37,77156.03,0.0,0.99993,0.0,0.01398]
[1776470013685,68.37,77156.3,0.0,0.99993,0.0,0.01392]
[1776470018720,68.37,77156.23,0.0,0.99993,0.0,0.01392]
[1776470026776,68.37,77156.61,0.0,0.99993,0.0,0.01392]
[1776470033824,68.37,77157.15,0.0,0.99993,0.0,0.01391]
[1776470035588,68.37,77157.29,0.0,0.99993,0.0,0.0139]
[1776470040878,68.37,77149.08,0.0,0.99993,0.0,0.01404]
[1776470041885,68.37,77144.68,0.0,0.99992,0.0,0.01411]
[1776470043012,68.37,77144.68,0.0,0.99992,0.0,0.01411]
[1776470043114,68.37,77142.16,0.0,0.99992,0.0,0.01415]
[1776470043194,68.37,77142.16,0.0,0.99992,0.0,0.01415]
[1776470043900,68.37,77129.09,0.0,0.99992,0.0,0.01437]
[1776470044907,68.37,77121.07,0.0,0.99992,0.0,0.01451]
[1776470046921,68.37,77119.93,0.0,0.99992,0.0,0.01453]
[1776470051956,68.37,77119.54,0.0,0.99992,0.0,0.01453]
[1776470061018,68.37,77119.5,0.0,0.99992,0.0,0.01453]
[1776470065798,68.37,77120.53,0.0,0.99992,0.0,0.01452]
[1776470066703,68.37,77121.65,0.0,0.99992,0.0,0.0145]
[1776470068243,68.37,77121.79,0.0,0.99992,0.0,0.0145]
[1776470068446,68.37,77121.79,0.0,0.99992,0.0,0.0145]
[1776470068538,68.37,77121.79,0.0,0.99992,0.0,0.0145]
[1776470073103,68.37,77120.11,0.0,0.99992,0.0,0.01447]
[1776470081159,68.37,77120.04,0.0,0.99992,0.0,0.01447]
[1776470086194,68.37,77121.45,0.0,0.99992,0.0,0.01444]
[1776470091229,68.37,77121.52,0.0,0.99992,0.0,0.01444]
[1776470096267,68.37,77124.41,0.0,0.99992,0.0,0.01439]
[1776470099048,68.37,77125.54,0.0,0.99992,0.0,0.01438]
[1776470099191,68.37,77125.54,0.0,0.99992,0.0,0.01438]
[1776470101298,68.37,77127.78,0.0,0.99992,0.0,0.01434]
[1776470107354,68.37,77128.16,0.0,0.99992,0.0,0.01433]
[1776470107451,68.37,77128.16,0.0,0.99992,0.0,0.01433]
[1776470107715,68.37,77128.16,0.0,0.99992,0.0,0.01433]
[1776470107940,68.37,77128.16,0.0,0.99992,0.0,0.01433]
[1776470108038,68.37,77128.16,0.0,0.99992,0.0,0.01433]
[1776470113385,68.37,77129.37,0.0,0.99992,0.0,0.01431]
[1776470115399,68.37,77133.64,0.0,0.99992,0.0,0.01424]
[1776470117157,68.37,77133.64,0.0,0.99992,0.0,0.01424]
[1776470117201,68.37,77133.64,0.0,0.99992,0.0,0.01424]
[1776470117208,68.37,77135.27,0.0,0.99992,0.0,0.01421]
[1776470118152,68.37,77135.27,0.0,0.99992,0.0,0.01421]
[1776470118197,68.37,77135.27,0.0,0.99992,0.0,0.01421]
[1776470119427,68.37,77138.58,0.0,0.99992,0.0,0.01416]
[1776470121441,68.37,77141.21,0.0,0.99992,0.0,0.01411]
[1776470129497,68.37,77142.0,0.0,0.99992,0.0,0.0141]
[1776470133944,68.37,77142.79,0.0,0.99993,0.0,0.01403]
[1776470134204,68.37,77142.79,0.0,0.99993,0.0,0.01403]
[1776470134046,68.37,77143.96,0.0,0.99993,0.0,0.01401]
[1776470135333,68.37,77144.86,0.0,0.99993,0.0,0.014]
[1776470135441,68.37,77144.86,0.0,0.99993,0.0,0.014]
[1776470142587,68.37,77146.74,0.0,0.99993,0.0,0.01397]
[1776470144602,68.37,77150.65,0.0,0.99993,0.0,0.0139]
[1776470145370,68.37,77150.65,0.0,0.99993,0.0,0.0139]
[1776470145448,68.37,77150.65,0.0,0.99993,0.0,0.0139]
[1776470145734,68.37,77150.65,0.0,0.99993,0.0,0.0139]
[1776470145943,68.37,77150.65,0.0,0.99993,0.0,0.0139]
[1776470146018,68.37,77150.65,0.0,0.99993,0.0,0.0139]
[1776470149637,68.37,77153.56,0.0,0.99993,0.0,0.01386]
[1776470150922,68.37,77153.56,0.0,0.99993,0.0,0.01386]
[1776470150952,68.37,77153.56,0.0,0.99993,0.0,0.01386]
[1776470151024,68.37,77153.7,0.0,0.99993,0.0,0.01385]
[1776470151458,68.37,77153.7,0.0,0.99993,0.0,0.01385]
[1776470151700,68.37,77153.7,0.0,0.99993,0.0,0.01385]
[1776470157694,68.37,77152.55,0.0,0.99993,0.0,0.01387]
[1776470160520,68.37,77152.13,0.0,0.99993,0.0,0.01388]
[1776470160635,68.37,77152.13,0.0,0.99993,0.0,0.01388]
[1776470160698,68.37,77152.13,0.0,0.99993,0.0,0.01388]
[1776470160715,68.37,77150.18,0.0,0.99993,0.0,0.01391]
[1776470163735,68.37,77148.01,0.0,0.99993,0.0,0.01395]
[1776470164978,68.37,77148.01,0.0,0.99993,0.0,0.01395]
[1776470165200,68.37,77148.01,0.0,0.99993,0.0,0.01395]
[1776470165040,68.37,77144.66,0.0,0.99993,0.0,0.014]
[1776470165422,68.37,77144.66,0.0,0.99993,0.0,0.014]
[1776470165447,68.37,77144.66,0.0,0.99993,0.0,0.014]
[1776470170785,68.37,77142.75,0.0,0.99993,0.0,0.01403]
[1776470175819,68.37,77143.39,0.0,0.99993,0.0,0.01402]
[1776470180855,68.37,77144.21,0.0,0.99993,0.0,0.01401]
[1776470186898,68.37,77144.33,0.0,0.99993,0.0,0.01401]
[1776470188087,68.37,77144.33,0.0,0.99993,0.0,0.01401]
[1776470188200,68.37,77144.33,0.0,0.99993,0.0,0.01401]
[1776470188234,68.37,77143.56,0.0,0.99993,0.0,0.01402]
[1776470188453,68.37,77143.56,0.0,0.99993,0.0,0.01402]
[1776470188696,68.37,77143.56,0.0,0.99993,0.0,0.01402]
[1776470196082,68.37,77143.41,0.0,0.99993,0.0,0.01397]
[1776470208166,68.37,77143.56,0.0,0.99993,0.0,0.01396]
[1776470220249,68.37,77144.46,0.0,0.99993,0.0,0.01395]
[1776470225285,68.37,77145.68,0.0,0.99993,0.0,0.01393]
[1776470227299,68.37,77148.03,0.0,0.99993,0.0,0.01389]
[1776470228118,68.37,77148.03,0.0,0.99993,0.0,0.01389]
[1776470228199,68.37,77148.03,0.0,0.99993,0.0,0.01389]
[1776470228305,68.37,77147.74,0.0,0.99993,0.0,0.0139]
[1776470228519,68.37,77147.74,0.0,0.99993,0.0,0.0139]
[1776470228696,68.37,77147.74,0.0,0.99993,0.0,0.0139]
[1776470237369,68.37,77145.65,0.0,0.99993,0.0,0.01393]
[1776470238841,68.37,77145.65,0.0,0.99993,0.0,0.01393]
[1776470238940,68.37,77145.65,0.0,0.99993,0.0,0.01393]
[1776470239223,68.37,77145.65,0.0,0.99993,0.0,0.01393]
[1776470239295,68.37,77143.57,0.0,0.99993,0.0,0.01396]
[1776470239444,68.37,77143.57,0.0,0.99993,0.0,0.01396]
[1776470245838,68.37,77142.69,0.0,0.99993,0.0,0.01398]
[1776470245942,68.37,77142.69,0.0,0.99993,0.0,0.01398]
[1776470246276,68.37,77142.69,0.0,0.99993,0.0,0.01398]
[1776470246290,68.37,77142.47,0.0,0.99993,0.0,0.01398]
[1776470246452,68.37,77142.47,0.0,0.99993,0.0,0.01398]
[1776470251479,68.37,77140.82,0.0,0.99993,0.0,0.01395]
[1776470252378,68.37,77140.82,0.0,0.99993,0.0,0.01395]
[1776470252440,68.37,77140.82,0.0,0.99993,0.0,0.01395]
[1776470252597,68.37,77140.82,0.0,0.99993,0.0,0.01395]
[1776470252698,68.37,77140.82,0.0,0.99993,0.0,0.01395]
[1776470252797,68.37,77142.49,0.0,0.99993,0.0,0.01393]
[1776470258516,68.37,77145.65,0.0,0.99993,0.0,0.01387]
[1776470259379,68.37,77145.65,0.0,0.99993,0.0,0.01387]
[1776470259443,68.37,77145.65,0.0,0.99993,0.0,0.01387]
[1776470260124,68.37,77145.65,0.0,0.99993,0.0,0.01387]
[1776470260206,68.37,77145.65,0.0,0.99993,0.0,0.01387]
[1776470260266,68.37,77146.07,0.0,0.99993,0.0,0.01387]
[1776470265566,68.37,77146.18,0.0,0.99993,0.0,0.01387]
[1776470270600,68.37,77146.46,0.0,0.99993,0.0,0.01386]
[1776470275186,68.37,77147.32,0.0,0.99993,0.0,0.01385]
[1776470275295,68.37,77145.55,0.0,0.99993,0.0,0.01388]
[1776470275442,68.37,77145.55,0.0,0.99993,0.0,0.01388]
[1776470275893,68.37,77145.55,0.0,0.99993,0.0,0.01388]
[1776470275953,68.37,77145.55,0.0,0.99993,0.0,0.01388]
[1776470276053,68.37,77143.83,0.0,0.99993,0.0,0.0139]
[1776470281492,68.37,77142.47,0.0,0.99993,0.0,0.01393]
[1776470281573,68.37,77142.47,0.0,0.99993,0.0,0.01393]
[1776470281695,68.37,77142.47,0.0,0.99993,0.0,0.01393]
[1776470282270,68.37,77142.47,0.0,0.99993,0.0,0.01393]
[1776470282305,68.37,77140.86,0.0,0.99993,0.0,0.01395]
[1776470282444,68.37,77140.86,0.0,0.99993,0.0,0.01395]
[1776470286688,68.37,77140.25,0.0,0.99993,0.0,0.01396]
[1776470286713,68.37,77140.57,0.0,0.99993,0.0,0.01396]
[1776470293762,68.37,77140.37,0.0,0.99993,0.0,0.01396]
[1776470294614,68.37,77140.37,0.0,0.99993,0.0,0.01396]
[1776470294696,68.37,77140.37,0.0,0.99993,0.0,0.01396]
[1776470295299,68.37,77140.37,0.0,0.99993,0.0,0.01396]
[1776470294769,68.37,77141.7,0.0,0.99993,0.0,0.01394]
[1776470295445,68.37,77141.7,0.0,0.99993,0.0,0.01394]
[1776470295776,68.37,77144.73,0.0,0.99993,0.0,0.01389]
[1776470299803,68.37,77146.64,0.0,0.99993,0.0,0.01386]
[1776470302579,68.37,77146.78,0.0,0.99993,0.0,0.01386]
[1776470302695,68.37,77146.78,0.0,0.99993,0.0,0.01386]
[1776470303263,68.37,77146.78,0.0,0.99993,0.0,0.01386]
[1776470303330,68.37,77146.64,0.0,0.99993,0.0,0.01386]
[1776470303437,68.37,77146.64,0.0,0.99993,0.0,0.01386]
[1776470303832,68.37,77147.47,0.0,0.99993,0.0,0.01384]
[1776470307691,68.37,77149.05,0.0,0.99993,0.0,0.01382]
[1776470307870,68.37,77143.79,0.0,0.99993,0.0,0.0139]
[1776470308869,68.37,77138.94,0.0,0.99993,0.0,0.01398]
[1776470310883,68.37,77140.74,0.0,0.99993,0.0,0.01395]
[1776470311599,68.37,77140.74,0.0,0.99993,0.0,0.01395]
[1776470312897,68.37,77140.71,0.0,0.99993,0.0,0.0139]
[1776470321960,68.37,77141.07,0.0,0.99993,0.0,0.01389]
[1776470326994,68.37,77142.02,0.0,0.99993,0.0,0.01388]
[1776470328588,68.37,77142.05,0.0,0.99993,0.0,0.01388]
[1776470328698,68.37,77142.05,0.0,0.99993,0.0,0.01388]
[1776470329009,68.37,77142.09,0.0,0.99993,0.0,0.01388]
[1776470329474,68.37,77142.09,0.0,0.99993,0.0,0.01388]
[1776470329707,68.37,77142.09,0.0,0.99993,0.0,0.01388]
[1776470343107,68.37,77142.38,0.0,0.99993,0.0,0.01387]
[1776470344685,68.37,77142.31,0.0,0.99993,0.0,0.01387]
[1776470344944,68.37,77142.31,0.0,0.99993,0.0,0.01387]
[1776470345435,68.37,77142.31,0.0,0.99993,0.0,0.01387]
[1776470345121,68.37,77142.66,0.0,0.99993,0.0,0.01387]
[1776470345697,68.37,77142.66,0.0,0.99993,0.0,0.01387]
[1776470349150,68.37,77144.55,0.0,0.99993,0.0,0.01384]
[1776470350023,68.37,77144.55,0.0,0.99993,0.0,0.01384]
[1776470350196,68.37,77144.55,0.0,0.99993,0.0,0.01384]
[1776470352755,68.37,77145.86,0.0,0.99993,0.0,0.01382]
[1776470352939,68.37,77145.86,0.0,0.99993,0.0,0.01382]
[1776470353177,68.37,77146.39,0.0,0.99993,0.0,0.01381]
[1776470356424,68.37,77146.74,0.0,0.99993,0.0,0.0138]
[1776470356445,68.37,77146.74,0.0,0.99993,0.0,0.0138]
[1776470359222,68.37,77150.06,0.0,0.99993,0.0,0.01375]
[1776470363021,68.37,77150.57,0.0,0.99993,0.0,0.01374]
[1776470363193,68.37,77150.57,0.0,0.99993,0.0,0.01374]
[1776470363250,68.37,77151.43,0.0,0.99993,0.0,0.01373]
[1776470364101,68.37,77151.43,0.0,0.99993,0.0,0.01373]
[1776470364195,68.37,77151.43,0.0,0.99993,0.0,0.01373]
[1776470364257,68.37,77153.65,0.0,0.99993,0.0,0.01369]
[1776470365264,68.37,77155.4,0.0,0.99993,0.0,0.01366]
[1776470368531,68.37,77156.42,0.0,0.99993,0.0,0.01365]
[1776470368701,68.37,77156.42,0.0,0.99993,0.0,0.01365]
[1776470374035,68.37,77156.78,0.0,0.99993,0.0,0.01359]
[1776470374198,68.37,77156.78,0.0,0.99993,0.0,0.01359]
[1776470374330,68.37,77157.46,0.0,0.99993,0.0,0.01357]
[1776470376344,68.37,77158.94,0.0,0.99993,0.0,0.01355]
[1776470378653,68.37,77160.01,0.0,0.99993,0.0,0.01353]
[1776470378715,68.37,77160.01,0.0,0.99993,0.0,0.01353]
[1776470384400,68.37,77161.56,0.0,0.99993,0.0,0.01351]
[1776470389380,68.37,77160.67,0.0,0.99993,0.0,0.01352]
[1776470389438,68.37,77160.67,0.0,0.99993,0.0,0.01352]
[1776470389481,68.37,77160.63,0.0,0.99993,0.0,0.01352]
[1776470390326,68.37,77160.63,0.0,0.99993,0.0,0.01352]
[1776470390445,68.37,77160.63,0.0,0.99993,0.0,0.01352]
[1776470395492,68.37,77150.22,0.0,0.99993,0.0,0.01369]
[1776470395601,68.37,77150.22,0.0,0.99993,0.0,0.01369]
[1776470396492,68.37,77124.39,0.0,0.99992,0.0,0.01411]
[1776470397504,68.37,77106.2,0.0,0.99992,0.0,0.01442]
[1776470399358,68.37,77106.2,0.0,0.99992,0.0,0.01442]
[1776470399384,68.37,77106.63,0.0,0.99992,0.0,0.01441]
[1776470401571,68.37,77104.81,0.0,0.99992,0.0,0.01444]
[1776470404559,68.37,77094.41,0.0,0.99992,0.0,0.01462]
[1776470405566,68.37,77081.68,0.0,0.99992,0.0,0.01484]
[1776470406573,68.37,77079.57,0.0,0.99992,0.0,0.01488]
[1776470408843,68.37,77078.38,0.0,0.99992,0.0,0.0149]
[1776470408940,68.37,77078.38,0.0,0.99992,0.0,0.0149]
[1776470409042,68.37,77078.61,0.0,0.99992,0.0,0.01489]
[1776470410970,68.37,77078.71,0.0,0.99992,0.0,0.01489]
[1776470411197,68.37,77078.71,0.0,0.99992,0.0,0.01489]
[1776470415666,68.37,77078.12,0.0,0.99992,0.0,0.0149]
[1776470415691,68.37,77078.12,0.0,0.99992,0.0,0.0149]
[1776470415906,68.37,77074.98,0.0,0.99992,0.0,0.01496]
[1776470417230,68.37,77074.98,0.0,0.99992,0.0,0.01496]
[1776470417445,68.37,77074.98,0.0,0.99992,0.0,0.01496]
[1776470418659,68.37,77077.45,0.0,0.99992,0.0,0.01491]
[1776470423420,68.37,77077.29,0.0,0.99992,0.0,0.01492]
[1776470424544,68.37,77081.11,0.0,0.99992,0.0,0.01485]
[1776470424701,68.37,77081.11,0.0,0.99992,0.0,0.01485]
[1776470424799,68.37,77083.95,0.0,0.99992,0.0,0.0148]
[1776470425708,68.37,77085.38,0.0,0.99992,0.0,0.01478]
[1776470429736,68.37,77087.48,0.0,0.99992,0.0,0.01474]
[1776470430651,68.37,77087.48,0.0,0.99992,0.0,0.01474]
[1776470430691,68.37,77087.48,0.0,0.99992,0.0,0.01474]
[1776470431750,68.37,77090.58,0.0,0.99992,0.0,0.01463]
[1776470432759,68.37,77097.11,0.0,0.99992,0.0,0.01452]
[1776470433764,68.37,77099.56,0.0,0.99992,0.0,0.01447]
[1776470435159,68.37,77099.56,0.0,0.99992,0.0,0.01447]
[1776470435201,68.37,77099.56,0.0,0.99992,0.0,0.01447]
[1776470435210,68.37,77105.06,0.0,0.99992,0.0,0.01438]
[1776470435802,68.37,77109.53,0.0,0.99992,0.0,0.01431]
[1776470436804,68.37,77113.28,0.0,0.99992,0.0,0.01424]
[1776470437811,68.37,77115.36,0.0,0.99992,0.0,0.01421]
[1776470439491,68.37,77115.36,0.0,0.99992,0.0,0.01421]
[1776470439701,68.37,77116.23,0.0,0.99992,0.0,0.01419]
[1776470444860,68.37,77117.93,0.0,0.99992,0.0,0.01416]
[1776470449895,68.37,77119.28,0.0,0.99992,0.0,0.01414]
[1776470454931,68.37,77119.83,0.0,0.99992,0.0,0.01413]
[1776470455746,68.37,77119.83,0.0,0.99992,0.0,0.01413]
[1776470457443,68.37,77120.07,0.0,0.99992,0.0,0.01413]
[1776470457484,68.37,77124.73,0.0,0.99993,0.0,0.01405]
[1776470457952,68.37,77129.9,0.0,0.99993,0.0,0.01397]
[1776470458665,68.37,77129.9,0.0,0.99993,0.0,0.01397]
[1776470458692,68.37,77129.9,0.0,0.99993,0.0,0.01397]
[1776470459445,68.37,77129.9,0.0,0.99993,0.0,0.01397]
[1776470459546,68.37,77129.56,0.0,0.99993,0.0,0.01397]
[1776470459966,68.37,77132.39,0.0,0.99993,0.0,0.01393]
[1776470462987,68.37,77137.0,0.0,0.99993,0.0,0.01385]
[1776470463994,68.37,77139.71,0.0,0.99993,0.0,0.01381]
[1776470465001,68.37,77142.0,0.0,0.99993,0.0,0.01377]
[1776470466391,68.37,77142.0,0.0,0.99993,0.0,0.01377]
[1776470466446,68.37,77142.0,0.0,0.99993,0.0,0.01377]
[1776470468023,68.37,77145.93,0.0,0.99993,0.0,0.01371]
[1776470471046,68.37,77154.52,0.0,0.99993,0.0,0.01357]
[1776470472051,68.37,77174.63,0.0,0.99993,0.0,0.01325]
[1776470473058,68.37,77183.25,0.0,0.99993,0.0,0.01311]
[1776470475072,68.37,77185.14,0.0,0.99993,0.0,0.01309]
[1776470476392,68.37,77185.14,0.0,0.99993,0.0,0.01309]
[1776470476439,68.37,77185.14,0.0,0.99993,0.0,0.01309]
[1776470478093,68.37,77199.3,0.0,0.99993,0.0,0.01287]
[1776470479100,68.37,77211.05,0.0,0.99993,0.0,0.01269]
[1776470480107,68.37,77211.55,0.0,0.99993,0.0,0.01268]
[1776470481847,68.37,77211.81,0.0,0.99993,0.0,0.01268]
[1776470487155,68.37,77210.29,0.0,0.99993,0.0,0.0127]
[1776470489874,68.37,77209.25,0.0,0.99993,0.0,0.01272]
[1776470489948,68.37,77209.25,0.0,0.99993,0.0,0.01272]
[1776470492194,68.37,77216.26,0.0,0.99993,0.0,0.01256]
[1776470493260,68.37,77216.26,0.0,0.99993,0.0,0.01256]
[1776470493436,68.37,77216.26,0.0,0.99993,0.0,0.01256]
[1776470493507,68.37,77217.52,0.0,0.99993,0.0,0.01254]
[1776470494726,68.37,77218.54,0.0,0.99993,0.0,0.01253]
[1776470494942,68.37,77218.54,0.0,0.99993,0.0,0.01253]
[1776470495215,68.37,77213.85,0.0,0.99993,0.0,0.0126]
[1776470499598,68.37,77215.93,0.0,0.99993,0.0,0.01257]
[1776470499698,68.37,77217.98,0.0,0.99993,0.0,0.01254]
[1776470500495,68.37,77217.98,0.0,0.99993,0.0,0.01254]
[1776470500560,68.37,77219.21,0.0,0.99993,0.0,0.01252]
[1776470500693,68.37,77219.21,0.0,0.99993,0.0,0.01252]
[1776470508581,68.37,77217.78,0.0,0.99993,0.0,0.01254]
[1776470508696,68.37,77219.33,0.0,0.99993,0.0,0.01252]
[1776470511132,68.37,77219.61,0.0,0.99993,0.0,0.01251]
[1776470511193,68.37,77219.61,0.0,0.99993,0.0,0.01251]
[1776470511329,68.37,77218.39,0.0,0.99993,0.0,0.01253]
[1776470515684,68.37,77217.49,0.0,0.99993,0.0,0.01254]
[1776470515697,68.37,77217.49,0.0,0.99993,0.0,0.01254]
[1776470520396,68.37,77212.44,0.0,0.99993,0.0,0.01262]
[1776470520858,68.37,77212.44,0.0,0.99993,0.0,0.01262]
[1776470520944,68.37,77212.44,0.0,0.99993,0.0,0.01262]
[1776470521358,68.37,77212.44,0.0,0.99993,0.0,0.01262]
[1776470521452,68.37,77212.44,0.0,0.99993,0.0,0.01262]
[1776470521460,68.37,77212.51,0.0,0.99993,0.0,0.01262]
[1776470522410,68.37,77209.98,0.0,0.99993,0.0,0.01266]
[1776470523417,68.37,77205.95,0.0,0.99993,0.0,0.01272]
[1776470525431,68.37,77197.19,0.0,0.99993,0.0,0.01285]
[1776470526438,68.37,77194.56,0.0,0.99993,0.0,0.01289]
[1776470527320,68.37,77194.56,0.0,0.99993,0.0,0.01289]
[1776470527441,68.37,77194.56,0.0,0.99993,0.0,0.01289]
[1776470527445,68.37,77191.23,0.0,0.99993,0.0,0.01294]
[1776470533487,68.37,77189.94,0.0,0.99993,0.0,0.01296]
[1776470538522,68.37,77190.47,0.0,0.99993,0.0,0.01295]
[1776470543557,68.37,77191.61,0.0,0.99993,0.0,0.01293]
[1776470544715,68.37,77192.15,0.0,0.99993,0.0,0.01293]
[1776470544937,68.37,77192.15,0.0,0.99993,0.0,0.01293]
[1776470547222,68.37,77192.7,0.0,0.99993,0.0,0.01292]
[1776470547446,68.37,77192.7,0.0,0.99993,0.0,0.01292]
[1776470547585,68.37,77192.41,0.0,0.99993,0.0,0.01292]
[1776470549401,68.37,77190.9,0.0,0.99993,0.0,0.01294]
[1776470549438,68.37,77190.9,0.0,0.99993,0.0,0.01294]
[1776470549598,68.37,77193.06,0.0,0.99993,0.0,0.01291]
[1776470550606,68.37,77195.75,0.0,0.99993,0.0,0.01287]
[1776470551613,68.37,77200.93,0.0,0.99993,0.0,0.01274]
[1776470552620,68.37,77206.82,0.0,0.99993,0.0,0.01265]
[1776470552799,68.37,77206.82,0.0,0.99993,0.0,0.01265]
[1776470552949,68.37,77206.82,0.0,0.99993,0.0,0.01265]
[1776470553627,68.37,77213.78,0.0,0.99993,0.0,0.01255]
[1776470555641,68.37,77216.09,0.0,0.99993,0.0,0.01251]
[1776470558050,68.37,77217.92,0.0,0.99993,0.0,0.01249]
[1776470558202,68.37,77217.92,0.0,0.99993,0.0,0.01249]
[1776470558679,68.37,77218.18,0.0,0.99993,0.0,0.01248]
[1776470560679,68.37,77215.79,0.0,0.99993,0.0,0.01252]
[1776470565713,68.37,77215.55,0.0,0.99993,0.0,0.01252]
[1776470567728,68.37,77213.41,0.0,0.99993,0.0,0.01255]
[1776470568735,68.37,77208.48,0.0,0.99993,0.0,0.01263]
[1776470571756,68.37,77206.34,0.0,0.99993,0.0,0.01266]
[1776470573133,68.37,77209.47,0.0,0.99993,0.0,0.01261]
[1776470574780,68.37,77213.38,0.0,0.99993,0.0,0.01255]
[1776470576264,68.37,77213.38,0.0,0.99993,0.0,0.01255]
[1776470576453,68.37,77213.38,0.0,0.99993,0.0,0.01255]
[1776470576540,68.37,77216.25,0.0,0.99993,0.0,0.01251]
[1776470581826,68.37,77208.56,0.0,0.99993,0.0,0.01263]
[1776470586861,68.37,77209.3,0.0,0.99993,0.0,0.01261]
[1776470591897,68.37,77208.96,0.0,0.99993,0.0,0.01262]
[1776470593694,68.37,77208.96,0.0,0.99993,0.0,0.01262]
[1776470593911,68.37,77205.98,0.0,0.99993,0.0,0.01266]
[1776470594918,68.37,77197.81,0.0,0.99993,0.0,0.01279]
[1776470596692,68.37,77197.81,0.0,0.99993,0.0,0.01279]
[1776470595925,68.37,77194.02,0.0,0.99993,0.0,0.01285]
[1776470596950,68.37,77194.02,0.0,0.99993,0.0,0.01285]
[1776470597026,68.37,77193.16,0.0,0.99993,0.0,0.01286]
[1776470598946,68.37,77196.4,0.0,0.99993,0.0,0.01281]
[1776470599953,68.37,77200.93,0.0,0.99993,0.0,0.01274]
[1776470605995,68.37,77201.42,0.0,0.99993,0.0,0.01273]
[1776470609017,68.37,77201.31,0.0,0.99993,0.0,0.01273]
[1776470609193,68.37,77201.31,0.0,0.99993,0.0,0.01273]
[1776470615057,68.37,77204.39,0.0,0.99993,0.0,0.01264]
[1776470616294,68.37,77204.39,0.0,0.99993,0.0,0.01264]
[1776470616447,68.37,77204.39,0.0,0.99993,0.0,0.01264]
[1776470616488,68.37,77204.67,0.0,0.99993,0.0,0.01263]
[1776470623124,68.37,77205.01,0.0,0.99993,0.0,0.01263]
[1776470624131,68.37,77209.33,0.0,0.99993,0.0,0.01256]
[1776470625696,68.37,77209.33,0.0,0.99993,0.0,0.01256]
[1776470625138,68.37,77211.83,0.0,0.99993,0.0,0.01253]
[1776470629444,68.37,77212.94,0.0,0.99993,0.0,0.01251]
[1776470629701,68.37,77212.94,0.0,0.99993,0.0,0.01251]
[1776470629470,68.37,77213.61,0.0,0.99993,0.0,0.0125]
[1776470633193,68.37,77217.36,0.0,0.99993,0.0,0.01244]
[1776470633955,68.37,77217.36,0.0,0.99993,0.0,0.01244]
[1776470634193,68.37,77217.36,0.0,0.99993,0.0,0.01244]
[1776470634201,68.37,77221.43,0.0,0.99993,0.0,0.01238]
[1776470639236,68.37,77221.43,0.0,0.99993,0.0,0.01238]
[1776470639861,68.37,77221.43,0.0,0.99993,0.0,0.01238]
[1776470640009,68.37,77221.43,0.0,0.99993,0.0,0.01238]
[1776470640206,68.37,77221.43,0.0,0.99993,0.0,0.01238]
[1776470640242,68.37,77221.29,0.0,0.99993,0.0,0.01239]
[1776470644272,68.37,77216.77,0.0,0.99993,0.0,0.01245]
[1776470645279,68.37,77213.87,0.0,0.99993,0.0,0.0125]
[1776470646285,68.37,77216.25,0.0,0.99993,0.0,0.01246]
[1776470648300,68.37,77218.29,0.0,0.99993,0.0,0.01243]
[1776470650314,68.37,77214.07,0.0,0.99993,0.0,0.01249]
[1776470651321,68.37,77209.86,0.0,0.99993,0.0,0.01256]
[1776470658725,68.37,77208.24,0.0,0.99993,0.0,0.01258]
[1776470659700,68.37,77207.52,0.0,0.99993,0.0,0.01259]
[1776470659703,68.37,77203.99,0.0,0.99993,0.0,0.01264]
[1776470660689,68.37,77203.99,0.0,0.99993,0.0,0.01264]
[1776470660384,68.37,77199.74,0.0,0.99993,0.0,0.01271]
[1776470660945,68.37,77199.74,0.0,0.99993,0.0,0.01271]
[1776470661391,68.37,77199.42,0.0,0.99993,0.0,0.01271]
[1776470663690,68.37,77199.67,0.0,0.99993,0.0,0.01271]
[1776470669446,68.37,77199.77,0.0,0.99993,0.0,0.01271]
[1776470670466,68.37,77199.77,0.0,0.99993,0.0,0.01271]
[1776470670692,68.37,77199.77,0.0,0.99993,0.0,0.01271]
[1776470670789,68.37,77198.43,0.0,0.99993,0.0,0.01273]
[1776470671212,68.37,77198.43,0.0,0.99993,0.0,0.01273]
[1776470671443,68.37,77198.43,0.0,0.99993,0.0,0.01273]
[1776470671461,68.37,77198.18,0.0,0.99993,0.0,0.01268]
[1776470673474,68.37,77202.19,0.0,0.99993,0.0,0.01262]
[1776470674677,68.37,77202.19,0.0,0.99993,0.0,0.01262]
[1776470674699,68.37,77202.19,0.0,0.99993,0.0,0.01262]
[1776470674759,68.37,77202.45,0.0,0.99993,0.0,0.01262]
[1776470675639,68.37,77202.45,0.0,0.99993,0.0,0.01262]
[1776470675689,68.37,77202.45,0.0,0.99993,0.0,0.01262]
[1776470680643,68.37,77200.64,0.0,0.99993,0.0,0.01264]
[1776470680695,68.37,77200.64,0.0,0.99993,0.0,0.01264]
[1776470680781,68.37,77200.0,0.0,0.99993,0.0,0.01265]
[1776470681037,68.37,77200.0,0.0,0.99993,0.0,0.01265]
[1776470681191,68.37,77200.0,0.0,0.99993,0.0,0.01265]
[1776470686052,68.37,77202.1,0.0,0.99993,0.0,0.01262]
[1776470686205,68.37,77202.1,0.0,0.99993,0.0,0.01262]
[1776470686567,68.37,77202.62,0.0,0.99993,0.0,0.01261]
[1776470686849,68.37,77202.62,0.0,0.99993,0.0,0.01261]
[1776470686937,68.37,77202.62,0.0,0.99993,0.0,0.01261]
[1776470690595,68.37,77205.63,0.0,0.99993,0.0,0.01257]
[1776470695632,68.37,77204.8,0.0,0.99993,0.0,0.01258]
[1776470696182,68.37,77204.8,0.0,0.99993,0.0,0.01258]
[1776470696444,68.37,77204.8,0.0,0.99993,0.0,0.01258]
[1776470696828,68.37,77204.88,0.0,0.99993,0.0,0.01258]
[1776470696948,68.37,77204.88,0.0,0.99993,0.0,0.01258]
[1776470702681,68.37,77212.49,0.0,0.99993,0.0,0.01247]
[1776470703094,68.37,77212.49,0.0,0.99993,0.0,0.01247]
[1776470703206,68.37,77212.49,0.0,0.99993,0.0,0.01247]
[1776470703688,68.37,77215.75,0.0,0.99993,0.0,0.01242]
[1776470703911,68.37,77215.75,0.0,0.99993,0.0,0.01242]
[1776470703946,68.37,77215.75,0.0,0.99993,0.0,0.01242]
[1776470708870,68.37,77217.7,0.0,0.99993,0.0,0.01239]
[1776470708944,68.37,77217.7,0.0,0.99993,0.0,0.01239]
[1776470709731,68.37,77218.48,0.0,0.99993,0.0,0.01238]
[1776470709908,68.37,77218.48,0.0,0.99993,0.0,0.01238]
[1776470709936,68.37,77218.48,0.0,0.99993,0.0,0.01238]
[1776470715773,68.37,77218.52,0.0,0.99993,0.0,0.01238]
[1776470716456,68.37,77218.52,0.0,0.99993,0.0,0.01238]
[1776470716700,68.37,77218.52,0.0,0.99993,0.0,0.01238]
[1776470716768,68.37,77218.52,0.0,0.99993,0.0,0.01238]
[1776470717105,68.37,77218.52,0.0,0.99993,0.0,0.01238]
[1776470717202,68.37,77218.52,0.0,0.99993,0.0,0.01238]
[1776470722823,68.37,77219.34,0.0,0.99993,0.0,0.01237]
[1776470725578,68.37,77219.55,0.0,0.99993,0.0,0.01236]
[1776470725694,68.37,77219.55,0.0,0.99993,0.0,0.01236]
[1776470725791,68.37,77219.55,0.0,0.99993,0.0,0.01236]
[1776470726201,68.37,77219.55,0.0,0.99993,0.0,0.01236]
[1776470726446,68.37,77219.55,0.0,0.99993,0.0,0.01236]
[1776470727858,68.37,77222.62,0.0,0.99993,0.0,0.01232]
[1776470730241,68.37,77221.14,0.0,0.99993,0.0,0.01234]
[1776470730448,68.37,77221.14,0.0,0.99993,0.0,0.01234]
[1776470730483,68.37,77218.24,0.0,0.99993,0.0,0.01238]
[1776470731080,68.37,77218.24,0.0,0.99993,0.0,0.01238]
[1776470731200,68.37,77218.24,0.0,0.99993,0.0,0.01238]
[1776470731298,68.37,77215.89,0.0,0.99993,0.0,0.01237]
[1776470736921,68.37,77214.27,0.0,0.99993,0.0,0.01239]
[1776470741469,68.37,77214.52,0.0,0.99993,0.0,0.01239]
[1776470741697,68.37,77214.52,0.0,0.99993,0.0,0.01239]
[1776470741790,68.37,77214.01,0.0,0.99993,0.0,0.01239]
[1776470742246,68.37,77214.01,0.0,0.99993,0.0,0.01239]
[1776470742447,68.37,77214.01,0.0,0.99993,0.0,0.01239]
[1776470748010,68.37,77214.66,0.0,0.99993,0.0,0.01238]
[1776470755062,68.37,77214.27,0.0,0.99993,0.0,0.01239]
[1776470756308,68.37,77214.27,0.0,0.99993,0.0,0.01239]
[1776470756445,68.37,77214.27,0.0,0.99993,0.0,0.01239]
[1776470756542,68.37,77214.15,0.0,0.99993,0.0,0.01239]
[1776470757105,68.37,77214.15,0.0,0.99993,0.0,0.01239]
[1776470757197,68.37,77214.15,0.0,0.99993,0.0,0.01239]
[1776470763118,68.37,77215.07,0.0,0.99993,0.0,0.01238]
[1776470768021,68.37,77215.79,0.0,0.99993,0.0,0.01237]
[1776470768194,68.37,77215.79,0.0,0.99993,0.0,0.01237]
[1776470768558,68.37,77215.79,0.0,0.99993,0.0,0.01237]
[1776470768691,68.37,77215.79,0.0,0.99993,0.0,0.01237]
[1776470768793,68.37,77215.52,0.0,0.99993,0.0,0.01237]
[1776470772552,68.37,77215.6,0.0,0.99993,0.0,0.01237]
[1776470772697,68.37,77215.6,0.0,0.99993,0.0,0.01237]
[1776470772868,68.37,77215.6,0.0,0.99993,0.0,0.01237]
[1776470772772,68.37,77215.71,0.0,0.99993,0.0,0.01237]
[1776470772947,68.37,77215.71,0.0,0.99993,0.0,0.01237]
[1776470773188,68.37,77218.11,0.0,0.99993,0.0,0.01233]
[1776470778090,68.37,77217.84,0.0,0.99993,0.0,0.01234]
[1776470778192,68.37,77217.84,0.0,0.99993,0.0,0.01234]
[1776470778873,68.37,77217.84,0.0,0.99993,0.0,0.01234]
[1776470778223,68.37,77217.53,0.0,0.99993,0.0,0.01234]
[1776470778946,68.37,77217.53,0.0,0.99993,0.0,0.01234]
[1776470784559,68.37,77217.47,0.0,0.99993,0.0,0.01234]
[1776470784695,68.37,77217.47,0.0,0.99993,0.0,0.01234]
[1776470784797,68.37,77219.07,0.0,0.99993,0.0,0.01232]
[1776470785448,68.37,77219.07,0.0,0.99993,0.0,0.01232]
[1776470785707,68.37,77219.07,0.0,0.99993,0.0,0.01232]
[1776470791314,68.37,77221.72,0.0,0.99994,0.0,0.01223]
[1776470794212,68.37,77221.75,0.0,0.99994,0.0,0.01223]
[1776470794441,68.37,77221.75,0.0,0.99994,0.0,0.01223]
[1776470794457,68.37,77217.63,0.0,0.99994,0.0,0.01229]
[1776470795542,68.37,77217.63,0.0,0.99994,0.0,0.01229]
[1776470795701,68.37,77217.63,0.0,0.99994,0.0,0.01229]
[1776470795767,68.37,77215.35,0.0,0.99993,0.0,0.01232]
[1776470801384,68.37,77215.2,0.0,0.99993,0.0,0.01233]
[1776470806419,68.37,77217.3,0.0,0.99993,0.0,0.0123]
[1776470807321,68.37,77217.3,0.0,0.99993,0.0,0.0123]
[1776470807444,68.37,77217.3,0.0,0.99993,0.0,0.0123]
[1776470807469,68.37,77218.32,0.0,0.99994,0.0,0.01228]
[1776470808482,68.37,77218.32,0.0,0.99994,0.0,0.01228]
[1776470808707,68.37,77218.32,0.0,0.99994,0.0,0.01228]
[1776470809440,68.37,77221.03,0.0,0.99994,0.0,0.01224]
[1776470813449,68.37,77221.41,0.0,0.99994,0.0,0.01224]
[1776470813708,68.37,77221.41,0.0,0.99994,0.0,0.01224]
[1776470814176,68.37,77220.87,0.0,0.99994,0.0,0.01224]
[1776470814194,68.37,77220.87,0.0,0.99994,0.0,0.01224]
[1776470814475,68.37,77218.04,0.0,0.99994,0.0,0.01228]
[1776470815482,68.37,77216.27,0.0,0.99993,0.0,0.01231]
[1776470817496,68.37,77213.06,0.0,0.99993,0.0,0.01236]
[1776470818475,68.37,77213.06,0.0,0.99993,0.0,0.01236]
[1776470818699,68.37,77213.06,0.0,0.99993,0.0,0.01236]
[1776470819510,68.37,77210.59,0.0,0.99993,0.0,0.01239]
[1776470824544,68.37,77212.23,0.0,0.99993,0.0,0.01237]
[1776470828359,68.37,77212.75,0.0,0.99993,0.0,0.01236]
[1776470828443,68.37,77212.75,0.0,0.99993,0.0,0.01236]
[1776470828573,68.37,77214.55,0.0,0.99993,0.0,0.01234]
[1776470829479,68.37,77214.55,0.0,0.99993,0.0,0.01234]
[1776470829698,68.37,77214.55,0.0,0.99993,0.0,0.01234]
[1776470829791,68.37,77216.63,0.0,0.99993,0.0,0.01231]
[1776470835658,68.37,77217.65,0.0,0.99994,0.0,0.01229]
[1776470835689,68.37,77217.65,0.0,0.99994,0.0,0.01229]
[1776470835759,68.37,77218.58,0.0,0.99994,0.0,0.01228]
[1776470836640,68.37,77218.58,0.0,0.99994,0.0,0.01228]
[1776470836701,68.37,77218.58,0.0,0.99994,0.0,0.01228]
[1776470836791,68.37,77221.01,0.0,0.99994,0.0,0.01224]
[1776470840749,68.37,77219.98,0.0,0.99994,0.0,0.01226]
[1776470840946,68.37,77219.98,0.0,0.99994,0.0,0.01226]
[1776470840911,68.37,77220.33,0.0,0.99994,0.0,0.01225]
[1776470841037,68.37,77220.33,0.0,0.99994,0.0,0.01225]
[1776470846699,68.37,77221.12,0.0,0.99994,0.0,0.01224]
[1776470851734,68.37,77221.44,0.0,0.99994,0.0,0.01219]
[1776470852227,68.37,77221.44,0.0,0.99994,0.0,0.01219]
[1776470852446,68.37,77221.44,0.0,0.99994,0.0,0.01219]
[1776470858782,68.37,77222.34,0.0,0.99994,0.0,0.01217]
[1776470859790,68.37,77224.02,0.0,0.99994,0.0,0.01215]
[1776470864528,68.37,77224.68,0.0,0.99994,0.0,0.01214]
[1776470864699,68.37,77224.68,0.0,0.99994,0.0,0.01214]
[1776470865693,68.37,77224.4,0.0,0.99994,0.0,0.01214]
[1776470865832,68.37,77224.94,0.0,0.99994,0.0,0.01213]
[1776470870867,68.37,77225.24,0.0,0.99994,0.0,0.01213]
[1776470871226,68.37,77225.24,0.0,0.99994,0.0,0.01213]
[1776470871444,68.37,77225.24,0.0,0.99994,0.0,0.01213]
[1776470879930,68.37,77225.77,0.0,0.99994,0.0,0.01212]
[1776470880402,68.37,77225.77,0.0,0.99994,0.0,0.01212]
[1776470880450,68.37,77225.77,0.0,0.99994,0.0,0.01212]
[1776470880937,68.37,77228.12,0.0,0.99994,0.0,0.01209]
[1776470881912,68.37,77228.12,0.0,0.99994,0.0,0.01209]
[1776470881941,68.37,77228.12,0.0,0.99994,0.0,0.01209]
[1776470881944,68.37,77225.37,0.0,0.99994,0.0,0.01213]
[1776470886979,68.37,77223.66,0.0,0.99994,0.0,0.01215]
[1776470892014,68.37,77223.52,0.0,0.99994,0.0,0.01216]
[1776470897029,68.37,77223.52,0.0,0.99994,0.0,0.01216]
[1776470897202,68.37,77223.45,0.0,0.99994,0.0,0.01216]
[1776470905105,68.37,77223.61,0.0,0.99994,0.0,0.01215]
[1776470910213,68.37,77224.43,0.0,0.99994,0.0,0.01214]
[1776470910448,68.37,77224.43,0.0,0.99994,0.0,0.01214]
[1776470910637,68.37,77224.43,0.0,0.99994,0.0,0.01214]
[1776470910713,68.37,77224.43,0.0,0.99994,0.0,0.01214]
[1776470910738,68.37,77226.25,0.0,0.99994,0.0,0.01212]
[1776470912154,68.37,77225.69,0.0,0.99994,0.0,0.01208]
[1776470922224,68.37,77225.66,0.0,0.99994,0.0,0.01208]
[1776470923393,68.37,77225.66,0.0,0.99994,0.0,0.01208]
[1776470923452,68.37,77225.66,0.0,0.99994,0.0,0.01208]
[1776470929273,68.37,77224.97,0.0,0.99994,0.0,0.01209]
[1776470934423,68.37,77225.68,0.0,0.99994,0.0,0.01208]
[1776470934452,68.37,77225.68,0.0,0.99994,0.0,0.01208]
[1776470935185,68.37,77225.87,0.0,0.99994,0.0,0.01207]
[1776470935443,68.37,77225.87,0.0,0.99994,0.0,0.01207]
[1776470935531,68.37,77228.08,0.0,0.99994,0.0,0.01204]
[1776470940368,68.37,77223.26,0.0,0.99994,0.0,0.01211]
[1776470941375,68.37,77208.61,0.0,0.99993,0.0,0.01232]
[1776470942382,68.37,77188.83,0.0,0.99993,0.0,0.01262]
[1776470943389,68.37,77172.47,0.0,0.99993,0.0,0.01286]
[1776470944396,68.37,77158.11,0.0,0.99993,0.0,0.01308]
[1776470945403,68.37,77157.18,0.0,0.99993,0.0,0.0131]
[1776470946410,68.37,77144.51,0.0,0.99993,0.0,0.0133]
[1776470947417,68.37,77130.18,0.0,0.99993,0.0,0.01352]
[1776470948424,68.37,77135.41,0.0,0.99993,0.0,0.01344]
[1776470949434,68.37,77148.17,0.0,0.99993,0.0,0.01324]
[1776470950439,68.37,77151.67,0.0,0.99993,0.0,0.01318]
[1776470952455,68.37,77147.92,0.0,0.99993,0.0,0.01324]
[1776470954469,68.37,77145.69,0.0,0.99993,0.0,0.01328]
[1776470955476,68.37,77148.45,0.0,0.99993,0.0,0.01323]
[1776470959341,68.37,77146.39,0.0,0.99993,0.0,0.01327]
[1776470959441,68.37,77146.39,0.0,0.99993,0.0,0.01327]
[1776470963337,68.37,77144.22,0.0,0.99993,0.0,0.0133]
[1776470963443,68.37,77144.22,0.0,0.99993,0.0,0.0133]
[1776470963531,68.37,77137.59,0.0,0.99993,0.0,0.01341]
[1776470964539,68.37,77128.47,0.0,0.99993,0.0,0.01355]
[1776470965546,68.37,77119.67,0.0,0.99993,0.0,0.01369]
[1776470966882,68.37,77119.67,0.0,0.99993,0.0,0.01369]
[1776470966957,68.37,77119.67,0.0,0.99993,0.0,0.01369]
[1776470966987,68.37,77117.23,0.0,0.99993,0.0,0.01373]
[1776470967560,68.37,77119.66,0.0,0.99993,0.0,0.01369]
[1776470968567,68.37,77123.81,0.0,0.99993,0.0,0.01363]
[1776470970094,68.37,77123.81,0.0,0.99993,0.0,0.01363]
[1776470970205,68.37,77124.59,0.0,0.99993,0.0,0.01361]
[1776470970581,68.37,77125.31,0.0,0.99993,0.0,0.0136]
[1776470971588,68.37,77124.89,0.0,0.99993,0.0,0.01355]
[1776470977630,68.37,77125.47,0.0,0.99993,0.0,0.01355]
[1776470980245,68.37,77124.7,0.0,0.99993,0.0,0.01356]
[1776470980446,68.37,77124.7,0.0,0.99993,0.0,0.01356]
[1776470983365,68.37,77125.63,0.0,0.99993,0.0,0.01354]
[1776470983448,68.37,77125.63,0.0,0.99993,0.0,0.01354]
[1776470983671,68.37,77123.45,0.0,0.99993,0.0,0.01358]
[1776470984603,68.37,77123.45,0.0,0.99993,0.0,0.01358]
[1776470984695,68.37,77123.45,0.0,0.99993,0.0,0.01358]
[1776470990721,68.37,77121.32,0.0,0.99993,0.0,0.01361]
[1776470994142,68.37,77120.57,0.0,0.99993,0.0,0.01362]
[1776470994192,68.37,77122.45,0.0,0.99993,0.0,0.01359]
[1776470994873,68.37,77122.45,0.0,0.99993,0.0,0.01359]
[1776470994941,68.37,77122.45,0.0,0.99993,0.0,0.01359]
[1776470995039,68.37,77122.85,0.0,0.99993,0.0,0.01359]
[1776471000791,68.37,77123.66,0.0,0.99993,0.0,0.01357]
[1776471002252,68.37,77121.92,0.0,0.99993,0.0,0.0136]
[1776471002443,68.37,77121.92,0.0,0.99993,0.0,0.0136]
[1776471007841,68.37,77122.92,0.0,0.99993,0.0,0.01359]
[1776471008469,68.37,77122.92,0.0,0.99993,0.0,0.01359]
[1776471008697,68.37,77122.92,0.0,0.99993,0.0,0.01359]
[1776471009418,68.37,77122.2,0.0,0.99993,0.0,0.0136]
[1776471009444,68.37,77122.2,0.0,0.99993,0.0,0.0136]
[1776471009855,68.37,77122.17,0.0,0.99993,0.0,0.0136]
[1776471015771,68.37,77122.17,0.0,0.99993,0.0,0.0136]
[1776471015942,68.37,77122.17,0.0,0.99993,0.0,0.0136]
[1776471021077,68.37,77122.75,0.0,0.99993,0.0,0.01359]
[1776471021128,68.37,77123.53,0.0,0.99993,0.0,0.01358]
[1776471021200,68.37,77123.53,0.0,0.99993,0.0,0.01358]
[1776471026975,68.37,77123.15,0.0,0.99993,0.0,0.01358]
[1776471032010,68.37,77124.08,0.0,0.99993,0.0,0.01351]
[1776471033017,68.37,77127.47,0.0,0.99993,0.0,0.01346]
[1776471033294,68.37,77127.47,0.0,0.99993,0.0,0.01346]
[1776471033439,68.37,77127.47,0.0,0.99993,0.0,0.01346]
[1776471039059,68.37,77129.97,0.0,0.99993,0.0,0.01342]
[1776471044108,68.37,77132.04,0.0,0.99993,0.0,0.01339]
[1776471044191,68.37,77132.04,0.0,0.99993,0.0,0.01339]
[1776471044125,68.37,77138.18,0.0,0.99993,0.0,0.01329]
[1776471045857,68.37,77137.58,0.0,0.99993,0.0,0.0133]
[1776471045945,68.37,77137.58,0.0,0.99993,0.0,0.0133]
[1776471046108,68.37,77141.09,0.0,0.99993,0.0,0.01324]
[1776471050506,68.37,77140.99,0.0,0.99993,0.0,0.01325]
[1776471050703,68.37,77140.99,0.0,0.99993,0.0,0.01325]
[1776471055120,68.37,77142.76,0.0,0.99993,0.0,0.01322]
[1776471055620,68.37,77143.46,0.0,0.99993,0.0,0.01321]
[1776471055709,68.37,77143.46,0.0,0.99993,0.0,0.01321]
[1776471056189,68.37,77144.67,0.0,0.99993,0.0,0.01319]
[1776471059211,68.37,77148.36,0.0,0.99993,0.0,0.01313]
[1776471060218,68.37,77155.73,0.0,0.99993,0.0,0.01302]
[1776471061225,68.37,77160.15,0.0,0.99993,0.0,0.01295]
[1776471066260,68.37,77163.07,0.0,0.99993,0.0,0.0129]
[1776471067266,68.37,77172.05,0.0,0.99993,0.0,0.01277]
[1776471068274,68.37,77174.29,0.0,0.99993,0.0,0.01273]
[1776471071003,68.37,77175.22,0.0,0.99993,0.0,0.01272]
[1776471071196,68.37,77175.22,0.0,0.99993,0.0,0.01272]
[1776471071084,68.37,77180.6,0.0,0.99993,0.0,0.01264]
[1776471074317,68.37,77182.8,0.0,0.99993,0.0,0.0126]
[1776471079352,68.37,77184.8,0.0,0.99993,0.0,0.01257]
[1776471080678,68.37,77184.8,0.0,0.99993,0.0,0.01257]
[1776471080691,68.37,77184.8,0.0,0.99993,0.0,0.01257]
[1776471080733,68.37,77184.45,0.0,0.99993,0.0,0.01258]
[1776471084387,68.37,77181.6,0.0,0.99993,0.0,0.01262]
[1776471085696,68.37,77181.6,0.0,0.99993,0.0,0.01262]
[1776471085882,68.37,77181.6,0.0,0.99993,0.0,0.01262]
[1776471085942,68.37,77181.6,0.0,0.99993,0.0,0.01262]
[1776471085983,68.37,77181.21,0.0,0.99993,0.0,0.01263]
[1776471086402,68.37,77176.18,0.0,0.99993,0.0,0.0127]
[1776471087409,68.37,77172.73,0.0,0.99993,0.0,0.01276]
[1776471089423,68.37,77172.23,0.0,0.99993,0.0,0.01276]
[1776471091437,68.37,77172.03,0.0,0.99993,0.0,0.01272]
[1776471094009,68.37,77172.33,0.0,0.99993,0.0,0.01271]
[1776471094187,68.37,77172.33,0.0,0.99993,0.0,0.01271]
[1776471100500,68.37,77171.96,0.0,0.99993,0.0,0.01272]
[1776471103525,68.37,77162.4,0.0,0.99993,0.0,0.01286]
[1776471104532,68.37,77158.91,0.0,0.99993,0.0,0.01291]
[1776471105556,68.37,77158.91,0.0,0.99993,0.0,0.01291]
[1776471105708,68.37,77158.91,0.0,0.99993,0.0,0.01291]
[1776471105766,68.37,77158.59,0.0,0.99993,0.0,0.01292]
[1776471106590,68.37,77158.59,0.0,0.99993,0.0,0.01292]
[1776471106700,68.37,77158.59,0.0,0.99993,0.0,0.01292]
[1776471113597,68.37,77157.91,0.0,0.99993,0.0,0.01293]
[1776471118327,68.37,77157.54,0.0,0.99993,0.0,0.01294]
[1776471118443,68.37,77157.54,0.0,0.99993,0.0,0.01294]
[1776471119074,68.37,77157.54,0.0,0.99993,0.0,0.01294]
[1776471119194,68.37,77157.54,0.0,0.99993,0.0,0.01294]
[1776471119138,68.37,77157.54,0.0,0.99993,0.0,0.01294]
[1776471121652,68.37,77149.1,0.0,0.99993,0.0,0.01307]
[1776471122660,68.37,77142.73,0.0,0.99993,0.0,0.01317]
[1776471123667,68.37,77135.78,0.0,0.99993,0.0,0.01327]
[1776471124676,68.37,77131.38,0.0,0.99993,0.0,0.01334]
[1776471125683,68.37,77129.45,0.0,0.99993,0.0,0.01337]
[1776471126967,68.37,77129.45,0.0,0.99993,0.0,0.01337]
[1776471127202,68.37,77129.45,0.0,0.99993,0.0,0.01337]
[1776471127298,68.37,77127.13,0.0,0.99993,0.0,0.01341]
[1776471128734,68.37,77127.35,0.0,0.99993,0.0,0.01341]
[1776471128944,68.37,77127.35,0.0,0.99993,0.0,0.01341]
[1776471129711,68.37,77132.31,0.0,0.99993,0.0,0.01333]
[1776471130718,68.37,77134.61,0.0,0.99993,0.0,0.01329]
[1776471131982,68.37,77134.61,0.0,0.99993,0.0,0.01329]
[1776471132213,68.37,77134.61,0.0,0.99993,0.0,0.01329]
[1776471132307,68.37,77138.44,0.0,0.99993,0.0,0.01323]
[1776471132773,68.37,77138.44,0.0,0.99993,0.0,0.01323]
[1776471132942,68.37,77138.44,0.0,0.99993,0.0,0.01323]
[1776471134745,68.37,77128.92,0.0,0.99993,0.0,0.01338]
[1776471135427,68.37,77128.92,0.0,0.99993,0.0,0.01338]
[1776471135447,68.37,77128.92,0.0,0.99993,0.0,0.01338]
[1776471136183,68.37,77128.92,0.0,0.99993,0.0,0.01338]
[1776471136235,68.37,77128.87,0.0,0.99993,0.0,0.01338]
[1776471136444,68.37,77128.87,0.0,0.99993,0.0,0.01338]
[1776471138774,68.37,77132.21,0.0,0.99993,0.0,0.01333]
[1776471141795,68.37,77134.87,0.0,0.99993,0.0,0.01329]
[1776471142877,68.37,77134.87,0.0,0.99993,0.0,0.01329]
[1776471142979,68.37,77136.27,0.0,0.99993,0.0,0.01327]
[1776471144184,68.37,77136.27,0.0,0.99993,0.0,0.01327]
[1776471145155,68.37,77130.42,0.0,0.99993,0.0,0.01336]
[1776471145410,68.37,77130.42,0.0,0.99993,0.0,0.01336]
[1776471151865,68.37,77128.23,0.0,0.99993,0.0,0.01334]
[1776471153183,68.37,77128.23,0.0,0.99993,0.0,0.01334]
[1776471153284,68.37,77127.12,0.0,0.99993,0.0,0.01336]
[1776471153444,68.37,77127.12,0.0,0.99993,0.0,0.01336]
[1776471154124,68.37,77127.12,0.0,0.99993,0.0,0.01336]
[1776471154197,68.37,77127.12,0.0,0.99993,0.0,0.01336]
[1776471155893,68.37,77129.95,0.0,0.99993,0.0,0.01331]
[1776471157907,68.37,77133.86,0.0,0.99993,0.0,0.01325]
[1776471158709,68.37,77133.86,0.0,0.99993,0.0,0.01325]
[1776471158950,68.37,77133.86,0.0,0.99993,0.0,0.01325]
[1776471159338,68.37,77133.86,0.0,0.99993,0.0,0.01325]
[1776471158966,68.37,77135.21,0.0,0.99993,0.0,0.01323]
[1776471159443,68.37,77135.21,0.0,0.99993,0.0,0.01323]
[1776471160928,68.37,77142.1,0.0,0.99993,0.0,0.01312]
[1776471164956,68.37,77150.43,0.0,0.99993,0.0,0.01299]
[1776471165963,68.37,77152.92,0.0,0.99993,0.0,0.01295]
[1776471167141,68.37,77152.92,0.0,0.99993,0.0,0.01295]
[1776471167196,68.37,77152.92,0.0,0.99993,0.0,0.01295]
[1776471167235,68.37,77155.99,0.0,0.99993,0.0,0.01291]
[1776471167896,68.37,77155.99,0.0,0.99993,0.0,0.01291]
[1776471167949,68.37,77155.99,0.0,0.99993,0.0,0.01291]
[1776471173015,68.37,77156.14,0.0,0.99993,0.0,0.01291]
[1776471174375,68.37,77156.14,0.0,0.99993,0.0,0.01291]
[1776471174440,68.37,77156.14,0.0,0.99993,0.0,0.01291]
[1776471177081,68.37,77154.79,0.0,0.99993,0.0,0.01293]
[1776471177209,68.37,77154.79,0.0,0.99993,0.0,0.01293]
[1776471177258,68.37,77152.87,0.0,0.99993,0.0,0.01296]
[1776471179084,68.37,77151.62,0.0,0.99993,0.0,0.01297]
[1776471179203,68.37,77151.62,0.0,0.99993,0.0,0.01297]
[1776471183369,68.37,77150.56,0.0,0.99993,0.0,0.01299]
[1776471183447,68.37,77150.12,0.0,0.99993,0.0,0.013]
[1776471185286,68.37,77150.02,0.0,0.99993,0.0,0.013]
[1776471185449,68.37,77149.58,0.0,0.99993,0.0,0.01301]
[1776471186108,68.37,77149.67,0.0,0.99993,0.0,0.013]
[1776471191143,68.37,77150.23,0.0,0.99993,0.0,0.013]
[1776471197185,68.37,77150.66,0.0,0.99993,0.0,0.01299]
[1776471199667,68.37,77150.69,0.0,0.99993,0.0,0.01299]
[1776471199713,68.37,77150.69,0.0,0.99993,0.0,0.01299]
[1776471200205,68.37,77147.96,0.0,0.99993,0.0,0.01303]
[1776471201213,68.37,77144.65,0.0,0.99993,0.0,0.01308]
[1776471202975,68.37,77144.65,0.0,0.99993,0.0,0.01308]
[1776471203202,68.37,77144.65,0.0,0.99993,0.0,0.01308]
[1776471203917,68.37,77144.99,0.0,0.99993,0.0,0.01308]
[1776471203951,68.37,77144.99,0.0,0.99993,0.0,0.01308]
[1776471204234,68.37,77146.77,0.0,0.99993,0.0,0.01305]
[1776471209269,68.37,77149.46,0.0,0.99993,0.0,0.01301]
[1776471213528,68.37,77149.82,0.0,0.99993,0.0,0.01295]
[1776471213699,68.37,77149.82,0.0,0.99993,0.0,0.01295]
[1776471220346,68.37,77149.34,0.0,0.99993,0.0,0.01296]
[1776471226388,68.37,77145.43,0.0,0.99993,0.0,0.01302]
[1776471226956,68.37,77145.43,0.0,0.99993,0.0,0.01302]
[1776471227192,68.37,77145.43,0.0,0.99993,0.0,0.01302]
[1776471227395,68.37,77142.49,0.0,0.99993,0.0,0.01306]
[1776471228402,68.37,77140.38,0.0,0.99993,0.0,0.0131]
[1776471228690,68.37,77140.38,0.0,0.99993,0.0,0.0131]
[1776471228944,68.37,77140.38,0.0,0.99993,0.0,0.0131]
[1776471235451,68.37,77139.79,0.0,0.99993,0.0,0.01311]
[1776471237143,68.37,77139.79,0.0,0.99993,0.0,0.01311]
[1776471237194,68.37,77139.79,0.0,0.99993,0.0,0.01311]
[1776471237198,68.37,77139.72,0.0,0.99993,0.0,0.01311]
[1776471237828,68.37,77139.72,0.0,0.99993,0.0,0.01311]
[1776471237946,68.37,77139.72,0.0,0.99993,0.0,0.01311]
[1776471240486,68.37,77142.68,0.0,0.99993,0.0,0.01306]
[1776471242378,68.37,77142.68,0.0,0.99993,0.0,0.01306]
[1776471242420,68.37,77140.5,0.0,0.99993,0.0,0.01309]
[1776471242439,68.37,77140.5,0.0,0.99993,0.0,0.01309]
[1776471243224,68.37,77140.5,0.0,0.99993,0.0,0.01309]
[1776471243325,68.37,77134.73,0.0,0.99993,0.0,0.01318]
[1776471243444,68.37,77134.73,0.0,0.99993,0.0,0.01318]
[1776471243507,68.37,77132.12,0.0,0.99993,0.0,0.01322]
[1776471249203,68.37,77132.06,0.0,0.99993,0.0,0.01323]
[1776471249376,68.37,77131.52,0.0,0.99993,0.0,0.01323]
[1776471249442,68.37,77131.52,0.0,0.99993,0.0,0.01323]
[1776471250018,68.37,77131.52,0.0,0.99993,0.0,0.01323]
[1776471250204,68.37,77131.52,0.0,0.99993,0.0,0.01323]
[1776471250286,68.37,77129.96,0.0,0.99993,0.0,0.01326]
[1776471255591,68.37,77129.57,0.0,0.99993,0.0,0.01327]
[1776471258419,68.37,77129.21,0.0,0.99993,0.0,0.01327]
[1776471258450,68.37,77128.14,0.0,0.99993,0.0,0.01329]
[1776471258612,68.37,77127.83,0.0,0.99993,0.0,0.01329]
[1776471259532,68.37,77127.83,0.0,0.99993,0.0,0.01329]
[1776471259694,68.37,77127.83,0.0,0.99993,0.0,0.01329]
[1776471259789,68.37,77125.98,0.0,0.99993,0.0,0.01332]
[1776471264122,68.37,77126.05,0.0,0.99993,0.0,0.01332]
[1776471264196,68.37,77126.05,0.0,0.99993,0.0,0.01332]
[1776471264223,68.37,77126.69,0.0,0.99993,0.0,0.01331]
[1776471264456,68.37,77126.69,0.0,0.99993,0.0,0.01331]
[1776471264706,68.37,77126.69,0.0,0.99993,0.0,0.01331]
[1776471270412,68.37,77126.94,0.0,0.99993,0.0,0.01331]
[1776471270439,68.37,77126.94,0.0,0.99993,0.0,0.01331]
[1776471271175,68.37,77127.37,0.0,0.99993,0.0,0.0133]
[1776471271204,68.37,77127.37,0.0,0.99993,0.0,0.0133]
[1776471271267,68.37,77128.5,0.0,0.99993,0.0,0.01323]
[1776471271703,68.37,77130.01,0.0,0.99993,0.0,0.0132]
[1776471276738,68.37,77129.33,0.0,0.99993,0.0,0.01322]
[1776471280298,68.37,77129.33,0.0,0.99993,0.0,0.01322]
[1776471280444,68.37,77129.33,0.0,0.99993,0.0,0.01322]
[1776471280400,68.37,77125.74,0.0,0.99993,0.0,0.01327]
[1776471280766,68.37,77120.16,0.0,0.99993,0.0,0.01336]
[1776471281532,68.37,77120.16,0.0,0.99993,0.0,0.01336]
[1776471281695,68.37,77120.16,0.0,0.99993,0.0,0.01336]
[1776471283787,68.37,77123.05,0.0,0.99993,0.0,0.01331]
[1776471289830,68.37,77124.21,0.0,0.99993,0.0,0.0133]
[1776471292370,68.37,77124.69,0.0,0.99993,0.0,0.01329]
[1776471292437,68.37,77124.69,0.0,0.99993,0.0,0.01329]
[1776471292474,68.37,77124.69,0.0,0.99993,0.0,0.01329]
[1776471292851,68.37,77126.94,0.0,0.99993,0.0,0.01325]
[1776471293563,68.37,77126.94,0.0,0.99993,0.0,0.01325]
[1776471293699,68.37,77126.94,0.0,0.99993,0.0,0.01325]
[1776471298617,68.37,77127.29,0.0,0.99993,0.0,0.01325]
[1776471298689,68.37,77127.29,0.0,0.99993,0.0,0.01325]
[1776471298893,68.37,77129.66,0.0,0.99993,0.0,0.01321]
[1776471299642,68.37,77129.66,0.0,0.99993,0.0,0.01321]
[1776471299695,68.37,77129.66,0.0,0.99993,0.0,0.01321]
[1776471299900,68.37,77131.41,0.0,0.99993,0.0,0.01318]
[1776471305942,68.37,77135.94,0.0,0.99993,0.0,0.01311]
[1776471307339,68.37,77145.56,0.0,0.99993,0.0,0.01296]
[1776471308032,68.37,77145.56,0.0,0.99993,0.0,0.01296]
[1776471308195,68.37,77145.56,0.0,0.99993,0.0,0.01296]
[1776471308243,68.37,77145.68,0.0,0.99993,0.0,0.01296]
[1776471310934,68.37,77146.07,0.0,0.99993,0.0,0.01296]
[1776471310978,68.37,77146.38,0.0,0.99993,0.0,0.01295]
[1776471315413,68.37,77146.38,0.0,0.99993,0.0,0.01295]
[1776471315453,68.37,77146.38,0.0,0.99993,0.0,0.01295]
[1776471322056,68.37,77146.56,0.0,0.99993,0.0,0.01295]
[1776471329106,68.37,77148.71,0.0,0.99993,0.0,0.01291]
[1776471331075,68.37,77150.65,0.0,0.99993,0.0,0.01289]
[1776471331202,68.37,77150.65,0.0,0.99993,0.0,0.01289]
[1776471331299,68.37,77150.53,0.0,0.99993,0.0,0.01284]
[1776471332020,68.37,77150.53,0.0,0.99993,0.0,0.01284]
[1776471332192,68.37,77150.53,0.0,0.99993,0.0,0.01284]
[1776471332248,68.37,77150.58,0.0,0.99993,0.0,0.01283]
[1776471335147,68.37,77153.97,0.0,0.99993,0.0,0.01278]
[1776471338169,68.37,77156.76,0.0,0.99993,0.0,0.01274]
[1776471339177,68.37,77160.95,0.0,0.99993,0.0,0.01268]
[1776471340516,68.37,77160.95,0.0,0.99993,0.0,0.01268]
[1776471340693,68.37,77160.98,0.0,0.99993,0.0,0.01268]
[1776471347233,68.37,77165.39,0.0,0.99993,0.0,0.01261]
[1776471348240,68.37,77171.6,0.0,0.99993,0.0,0.01252]
[1776471349718,68.37,77173.76,0.0,0.99993,0.0,0.01249]
[1776471349945,68.37,77173.76,0.0,0.99993,0.0,0.01249]
[1776471350565,68.37,77174.65,0.0,0.99993,0.0,0.01247]
[1776471350692,68.37,77174.65,0.0,0.99993,0.0,0.01247]
[1776471350787,68.37,77174.65,0.0,0.99993,0.0,0.01247]
[1776471356296,68.37,77173.01,0.0,0.99993,0.0,0.0125]
[1776471361332,68.37,77177.59,0.0,0.99993,0.0,0.01243]
[1776471362339,68.37,77185.09,0.0,0.99993,0.0,0.01232]
[1776471364778,68.37,77186.79,0.0,0.99993,0.0,0.01229]
[1776471364948,68.37,77186.79,0.0,0.99993,0.0,0.01229]
[1776471368381,68.37,77193.16,0.0,0.99994,0.0,0.0122]
[1776471369088,68.37,77193.16,0.0,0.99994,0.0,0.0122]
[1776471369201,68.37,77193.16,0.0,0.99994,0.0,0.0122]
[1776471369821,68.37,77192.89,0.0,0.99994,0.0,0.0122]
[1776471369947,68.37,77192.89,0.0,0.99994,0.0,0.0122]
[1776471370395,68.37,77192.82,0.0,0.99994,0.0,0.0122]
[1776471375430,68.37,77190.9,0.0,0.99994,0.0,0.01223]
[1776471380465,68.37,77192.25,0.0,0.99994,0.0,0.01221]
[1776471381471,68.37,77194.53,0.0,0.99994,0.0,0.01218]
[1776471384729,68.37,77195.82,0.0,0.99994,0.0,0.01216]
[1776471384954,68.37,77195.82,0.0,0.99994,0.0,0.01216]
[1776471394562,68.37,77197.92,0.0,0.99994,0.0,0.01208]
[1776471397373,68.37,77199.82,0.0,0.99994,0.0,0.01205]
[1776471397452,68.37,77199.82,0.0,0.99994,0.0,0.01205]
[1776471398822,68.37,77201.46,0.0,0.99994,0.0,0.01203]
[1776471398948,68.37,77201.46,0.0,0.99994,0.0,0.01203]
[1776471399039,68.37,77203.34,0.0,0.99994,0.0,0.012]
[1776471402618,68.37,77207.55,0.0,0.99994,0.0,0.01194]
[1776471403812,68.37,77207.55,0.0,0.99994,0.0,0.01194]
[1776471403939,68.37,77207.55,0.0,0.99994,0.0,0.01194]
[1776471404022,68.37,77209.72,0.0,0.99994,0.0,0.01191]
[1776471408907,68.37,77208.61,0.0,0.99994,0.0,0.01193]
[1776471408947,68.37,77208.61,0.0,0.99994,0.0,0.01193]
[1776471409009,68.37,77213.04,0.0,0.99994,0.0,0.01187]
[1776471409669,68.37,77216.97,0.0,0.99994,0.0,0.01181]
[1776471410634,68.37,77216.97,0.0,0.99994,0.0,0.01181]
[1776471410699,68.37,77216.97,0.0,0.99994,0.0,0.01181]
[1776471410728,68.37,77217.34,0.0,0.99994,0.0,0.0118]
[1776471411683,68.37,77221.47,0.0,0.99994,0.0,0.01175]
[1776471415713,68.37,77224.23,0.0,0.99994,0.0,0.01171]
[1776471417256,68.37,77224.23,0.0,0.99994,0.0,0.01171]
[1776471417443,68.37,77224.23,0.0,0.99994,0.0,0.01171]
[1776471420747,68.37,77231.85,0.0,0.99994,0.0,0.0116]
[1776471422627,68.37,77233.68,0.0,0.99994,0.0,0.01158]
[1776471422696,68.37,77233.68,0.0,0.99994,0.0,0.01158]
[1776471422762,68.37,77233.76,0.0,0.99994,0.0,0.01158]
[1776471425785,68.37,77231.2,0.0,0.99994,0.0,0.01161]
[1776471427798,68.37,77229.76,0.0,0.99994,0.0,0.01163]
[1776471427945,68.37,77229.76,0.0,0.99994,0.0,0.01163]
[1776471436865,68.37,77229.57,0.0,0.99994,0.0,0.01163]
[1776471439591,68.37,77228.96,0.0,0.99994,0.0,0.01164]
[1776471439696,68.37,77227.97,0.0,0.99994,0.0,0.01166]
[1776471440958,68.37,77227.36,0.0,0.99994,0.0,0.01166]
[1776471441204,68.37,77227.36,0.0,0.99994,0.0,0.01166]
[1776471441295,68.37,77227.2,0.0,0.99994,0.0,0.01167]
[1776471442906,68.37,77224.73,0.0,0.99994,0.0,0.0117]
[1776471445200,68.37,77222.29,0.0,0.99994,0.0,0.01174]
[1776471447565,68.37,77222.8,0.0,0.99994,0.0,0.01173]
[1776471447691,68.37,77222.98,0.0,0.99994,0.0,0.01173]
[1776471451970,68.37,77222.18,0.0,0.99994,0.0,0.01169]
[1776471452940,68.37,77222.18,0.0,0.99994,0.0,0.01169]
[1776471453203,68.37,77222.18,0.0,0.99994,0.0,0.01169]
[1776471453304,68.37,77218.15,0.0,0.99994,0.0,0.01175]
[1776471454217,68.37,77218.15,0.0,0.99994,0.0,0.01175]
[1776471454440,68.37,77218.15,0.0,0.99994,0.0,0.01175]
[1776471454538,68.37,77218.01,0.0,0.99994,0.0,0.01175]
[1776471459135,68.37,77219.28,0.0,0.99994,0.0,0.01173]
[1776471459187,68.37,77219.28,0.0,0.99994,0.0,0.01173]
[1776471461033,68.37,77223.89,0.0,0.99994,0.0,0.01166]
[1776471463047,68.37,77226.92,0.0,0.99994,0.0,0.01162]
[1776471463738,68.37,77226.92,0.0,0.99994,0.0,0.01162]
[1776471463956,68.37,77226.92,0.0,0.99994,0.0,0.01162]
[1776471464055,68.37,77230.01,0.0,0.99994,0.0,0.01158]
[1776471470097,68.37,77230.52,0.0,0.99994,0.0,0.01157]
[1776471473595,68.37,77226.62,0.0,0.99994,0.0,0.01163]
[1776471474943,68.37,77224.58,0.0,0.99994,0.0,0.01166]
[1776471479629,68.37,77224.16,0.0,0.99994,0.0,0.01166]
[1776471479703,68.37,77223.74,0.0,0.99994,0.0,0.01167]
[1776471480167,68.37,77224.92,0.0,0.99994,0.0,0.01165]
[1776471481174,68.37,77228.31,0.0,0.99994,0.0,0.0116]
[1776471482401,68.37,77228.31,0.0,0.99994,0.0,0.0116]
[1776471482438,68.37,77228.31,0.0,0.99994,0.0,0.0116]
[1776471483188,68.37,77223.24,0.0,0.99994,0.0,0.01167]
[1776471487519,68.37,77222.49,0.0,0.99994,0.0,0.01168]
[1776471487585,68.37,77222.13,0.0,0.99994,0.0,0.01169]
[1776471487696,68.37,77222.13,0.0,0.99994,0.0,0.01169]
[1776471488215,68.37,77222.13,0.0,0.99994,0.0,0.01169]
[1776471488439,68.37,77222.13,0.0,0.99994,0.0,0.01169]
[1776471495272,68.37,77222.52,0.0,0.99994,0.0,0.01168]
[1776471496569,68.37,77222.52,0.0,0.99994,0.0,0.01168]
[1776471496707,68.37,77222.52,0.0,0.99994,0.0,0.01168]
[1776471496670,68.37,77222.52,0.0,0.99994,0.0,0.01168]
[1776471497286,68.37,77225.51,0.0,0.99994,0.0,0.01164]
[1776471497713,68.37,77225.51,0.0,0.99994,0.0,0.01164]
[1776471498293,68.37,77228.59,0.0,0.99994,0.0,0.0116]
[1776471501175,68.37,77230.5,0.0,0.99994,0.0,0.01157]
[1776471502321,68.37,77240.18,0.0,0.99994,0.0,0.01144]
[1776471503328,68.37,77250.05,0.0,0.99994,0.0,0.01131]
[1776471504335,68.37,77250.56,0.0,0.99994,0.0,0.0113]
[1776471506113,68.37,77250.48,0.0,0.99994,0.0,0.0113]
[1776471506458,68.37,77250.48,0.0,0.99994,0.0,0.0113]
[1776471506559,68.37,77247.56,0.0,0.99994,0.0,0.01134]
[1776471507497,68.37,77247.56,0.0,0.99994,0.0,0.01134]
[1776471507690,68.37,77247.56,0.0,0.99994,0.0,0.01134]
[1776471512391,68.37,77256.02,0.0,0.99994,0.0,0.01118]
[1776471513398,68.37,77260.8,0.0,0.99994,0.0,0.01111]
[1776471515412,68.37,77263.7,0.0,0.99994,0.0,0.01108]
[1776471515809,68.37,77263.7,0.0,0.99994,0.0,0.01108]
[1776471515943,68.37,77263.7,0.0,0.99994,0.0,0.01108]
[1776471516637,68.37,77263.7,0.0,0.99994,0.0,0.01108]
[1776471516704,68.37,77263.7,0.0,0.99994,0.0,0.01108]
[1776471516676,68.37,77263.75,0.0,0.99994,0.0,0.01108]
[1776471522461,68.37,77259.63,0.0,0.99994,0.0,0.01113]
[1776471523882,68.37,77259.0,0.0,0.99994,0.0,0.01114]
[1776471523949,68.37,77259.0,0.0,0.99994,0.0,0.01114]
[1776471524618,68.37,77259.0,0.0,0.99994,0.0,0.01114]
[1776471524692,68.37,77259.0,0.0,0.99994,0.0,0.01114]
[1776471524667,68.37,77259.44,0.0,0.99994,0.0,0.01113]
[1776471530518,68.37,77261.01,0.0,0.99994,0.0,0.01111]
[1776471533539,68.37,77258.78,0.0,0.99994,0.0,0.01114]
[1776471535604,68.37,77257.73,0.0,0.99994,0.0,0.01116]
[1776471536581,68.37,77248.37,0.0,0.99994,0.0,0.01128]
[1776471538595,68.37,77244.48,0.0,0.99994,0.0,0.01133]
[1776471539634,68.37,77244.48,0.0,0.99994,0.0,0.01133]
[1776471541616,68.37,77246.74,0.0,0.99994,0.0,0.0113]
[1776471546210,68.37,77246.01,0.0,0.99994,0.0,0.01131]
[1776471546446,68.37,77246.01,0.0,0.99994,0.0,0.01131]
[1776471551687,68.37,77242.07,0.0,0.99994,0.0,0.01137]
[1776471551775,68.37,77242.07,0.0,0.99994,0.0,0.01137]
[1776471551946,68.37,77242.07,0.0,0.99994,0.0,0.01137]
[1776471552437,68.37,77242.07,0.0,0.99994,0.0,0.01137]
[1776471552693,68.37,77242.07,0.0,0.99994,0.0,0.01137]
[1776471552694,68.37,77241.23,0.0,0.99994,0.0,0.01138]
[1776471558735,68.37,77240.76,0.0,0.99994,0.0,0.01138]
[1776471558822,68.37,77240.76,0.0,0.99994,0.0,0.01138]
[1776471558941,68.37,77240.76,0.0,0.99994,0.0,0.01138]
[1776471559392,68.37,77240.76,0.0,0.99994,0.0,0.01138]
[1776471559449,68.37,77240.76,0.0,0.99994,0.0,0.01138]
[1776471559539,68.37,77240.76,0.0,0.99994,0.0,0.01138]
[1776471564592,68.37,77240.72,0.0,0.99994,0.0,0.01139]
[1776471564692,68.37,77240.72,0.0,0.99994,0.0,0.01139]
[1776471564665,68.37,77240.72,0.0,0.99994,0.0,0.01139]
[1776471565270,68.37,77240.72,0.0,0.99994,0.0,0.01139]
[1776471565452,68.37,77240.72,0.0,0.99994,0.0,0.01139]
[1776471570118,68.37,77242.42,0.0,0.99994,0.0,0.01136]
[1776471570202,68.37,77242.42,0.0,0.99994,0.0,0.01136]
[1776471570213,68.37,77243.2,0.0,0.99994,0.0,0.01135]
[1776471570859,68.37,77243.2,0.0,0.99994,0.0,0.01135]
[1776471570945,68.37,77243.2,0.0,0.99994,0.0,0.01135]
[1776471576861,68.37,77243.1,0.0,0.99994,0.0,0.01131]
[1776471581897,68.37,77242.61,0.0,0.99994,0.0,0.01131]
[1776471586932,68.37,77239.84,0.0,0.99994,0.0,0.01135]
[1776471588554,68.37,77239.84,0.0,0.99994,0.0,0.01135]
[1776471588699,68.37,77239.84,0.0,0.99994,0.0,0.01135]
[1776471588655,68.37,77239.84,0.0,0.99994,0.0,0.01135]
[1776471589158,68.37,77239.84,0.0,0.99994,0.0,0.01135]
[1776471589202,68.37,77239.84,0.0,0.99994,0.0,0.01135]
[1776471588791,68.37,77239.84,0.0,0.99994,0.0,0.01135]
[1776471593981,68.37,77240.02,0.0,0.99994,0.0,0.01135]
[1776471596316,68.37,77241.04,0.0,0.99994,0.0,0.01133]
[1776471596447,68.37,77241.04,0.0,0.99994,0.0,0.01133]
[1776471596538,68.37,77241.76,0.0,0.99994,0.0,0.01132]
[1776471597056,68.37,77241.76,0.0,0.99994,0.0,0.01132]
[1776471597201,68.37,77241.76,0.0,0.99994,0.0,0.01132]
[1776471603046,68.37,77234.14,0.0,0.99994,0.0,0.01143]
[1776471604053,68.37,77226.75,0.0,0.99994,0.0,0.01153]
[1776471605064,68.37,77226.75,0.0,0.99994,0.0,0.01153]
[1776471605207,68.37,77226.75,0.0,0.99994,0.0,0.01153]
[1776471605287,68.37,77226.21,0.0,0.99994,0.0,0.01154]
[1776471605827,68.37,77226.21,0.0,0.99994,0.0,0.01154]
[1776471605945,68.37,77226.21,0.0,0.99994,0.0,0.01154]
[1776471608081,68.37,77229.78,0.0,0.99994,0.0,0.01149]
[1776471609088,68.37,77233.12,0.0,0.99994,0.0,0.01144]
[1776471609867,68.37,77233.12,0.0,0.99994,0.0,0.01144]
[1776471609939,68.37,77233.12,0.0,0.99994,0.0,0.01144]
[1776471610316,68.37,77233.12,0.0,0.99994,0.0,0.01144]
[1776471610447,68.37,77233.12,0.0,0.99994,0.0,0.01144]
[1776471610526,68.37,77233.12,0.0,0.99994,0.0,0.01144]
[1776471612110,68.37,77226.7,0.0,0.99994,0.0,0.01153]
[1776471613534,68.37,77226.7,0.0,0.99994,0.0,0.01153]
[1776471613698,68.37,77226.7,0.0,0.99994,0.0,0.01153]
[1776471613794,68.37,77223.12,0.0,0.99994,0.0,0.01158]
[1776471616684,68.37,77222.59,0.0,0.99994,0.0,0.01159]
[1776471616789,68.37,77222.92,0.0,0.99994,0.0,0.01158]
[1776471616948,68.37,77222.92,0.0,0.99994,0.0,0.01158]
[1776471619159,68.37,77222.81,0.0,0.99994,0.0,0.01158]
[1776471623187,68.37,77224.8,0.0,0.99994,0.0,0.01156]
[1776471624084,68.37,77224.8,0.0,0.99994,0.0,0.01156]
[1776471624197,68.37,77224.8,0.0,0.99994,0.0,0.01156]
[1776471630294,68.37,77223.77,0.0,0.99994,0.0,0.01157]
[1776471630440,68.37,77223.77,0.0,0.99994,0.0,0.01157]
[1776471630500,68.37,77220.05,0.0,0.99994,0.0,0.01162]
[1776471631442,68.37,77220.05,0.0,0.99994,0.0,0.01162]
[1776471631706,68.37,77220.05,0.0,0.99994,0.0,0.01162]
[1776471631801,68.37,77218.38,0.0,0.99994,0.0,0.0116]
[1776471635279,68.37,77216.02,0.0,0.99994,0.0,0.01163]
[1776471636823,68.37,77216.02,0.0,0.99994,0.0,0.01163]
[1776471636940,68.37,77215.62,0.0,0.99994,0.0,0.01164]
[1776471637733,68.37,77215.62,0.0,0.99994,0.0,0.01164]
[1776471637771,68.37,77215.58,0.0,0.99994,0.0,0.01164]
[1776471637939,68.37,77215.58,0.0,0.99994,0.0,0.01164]
[1776471644345,68.37,77216.62,0.0,0.99994,0.0,0.01162]
[1776471649379,68.37,77216.19,0.0,0.99994,0.0,0.01163]
[1776471651101,68.37,77217.42,0.0,0.99994,0.0,0.01161]
[1776471651222,68.37,77217.42,0.0,0.99994,0.0,0.01161]
[1776471651393,68.37,77221.24,0.0,0.99994,0.0,0.01156]
[1776471652210,68.37,77221.24,0.0,0.99994,0.0,0.01156]
[1776471652448,68.37,77221.24,0.0,0.99994,0.0,0.01156]
[1776471652542,68.37,77223.1,0.0,0.99994,0.0,0.01153]
[1776471658442,68.37,77223.4,0.0,0.99994,0.0,0.01153]
[1776471663476,68.37,77223.28,0.0,0.99994,0.0,0.01153]
[1776471669519,68.37,77223.1,0.0,0.99994,0.0,0.01153]
[1776471670526,68.37,77221.32,0.0,0.99994,0.0,0.01156]
[1776471672214,68.37,77221.32,0.0,0.99994,0.0,0.01156]
[1776471672448,68.37,77221.32,0.0,0.99994,0.0,0.01156]
[1776471672540,68.37,77221.29,0.0,0.99994,0.0,0.01156]
[1776471673550,68.37,77221.29,0.0,0.99994,0.0,0.01156]
[1776471673701,68.37,77221.29,0.0,0.99994,0.0,0.01156]
[1776471679818,68.37,77221.59,0.0,0.99994,0.0,0.01155]
[1776471679588,68.37,77226.6,0.0,0.99994,0.0,0.01148]
[1776471679937,68.37,77226.6,0.0,0.99994,0.0,0.01148]
[1776471680597,68.37,77232.93,0.0,0.99994,0.0,0.0114]
[1776471681286,68.37,77232.93,0.0,0.99994,0.0,0.0114]
[1776471681445,68.37,77232.93,0.0,0.99994,0.0,0.0114]
[1776471686639,68.37,77231.22,0.0,0.99994,0.0,0.01142]
[1776471688292,68.37,77232.2,0.0,0.99994,0.0,0.01141]
[1776471688437,68.37,77232.2,0.0,0.99994,0.0,0.01141]
[1776471688653,68.37,77235.32,0.0,0.99994,0.0,0.01137]
[1776471689989,68.37,77235.5,0.0,0.99994,0.0,0.01136]
[1776471690200,68.37,77235.5,0.0,0.99994,0.0,0.01136]
[1776471691678,68.37,77233.94,0.0,0.99994,0.0,0.01134]
[1776471693692,68.37,77232.37,0.0,0.99994,0.0,0.01136]
[1776471695023,68.37,77232.15,0.0,0.99994,0.0,0.01136]
[1776471695194,68.37,77232.15,0.0,0.99994,0.0,0.01136]
[1776471695706,68.37,77231.76,0.0,0.99994,0.0,0.01137]
[1776471696360,68.37,77231.76,0.0,0.99994,0.0,0.01137]
[1776471696443,68.37,77231.76,0.0,0.99994,0.0,0.01137]
[1776471701747,68.37,77231.99,0.0,0.99994,0.0,0.01136]
[1776471704329,68.37,77230.84,0.0,0.99994,0.0,0.01138]
[1776471705758,68.37,77230.74,0.0,0.99994,0.0,0.01138]
[1776471705945,68.37,77230.79,0.0,0.99994,0.0,0.01138]
[1776471707790,68.37,77228.95,0.0,0.99994,0.0,0.01141]
[1776471712824,68.37,77228.32,0.0,0.99994,0.0,0.01141]
[1776471720881,68.37,77229.36,0.0,0.99994,0.0,0.0114]
[1776471721888,68.37,77227.86,0.0,0.99994,0.0,0.01142]
[1776471723902,68.37,77229.76,0.0,0.99994,0.0,0.01139]
[1776471725915,68.37,77231.9,0.0,0.99994,0.0,0.01137]
[1776471727322,68.37,77232.72,0.0,0.99994,0.0,0.01135]
[1776471727444,68.37,77232.72,0.0,0.99994,0.0,0.01135]
[1776471733444,68.37,77234.56,0.0,0.99994,0.0,0.01133]
[1776471739087,68.37,77234.34,0.0,0.99994,0.0,0.01133]
[1776471739202,68.37,77234.34,0.0,0.99994,0.0,0.01133]
[1776471746057,68.37,77237.52,0.0,0.99994,0.0,0.01129]
[1776471746969,68.37,77237.52,0.0,0.99994,0.0,0.01129]
[1776471747202,68.37,77237.52,0.0,0.99994,0.0,0.01129]
[1776471747300,68.37,77239.22,0.0,0.99994,0.0,0.01127]
[1776471750084,68.37,77237.2,0.0,0.99994,0.0,0.01129]
[1776471754113,68.37,77231.61,0.0,0.99994,0.0,0.01132]
[1776471755456,68.37,77231.61,0.0,0.99994,0.0,0.01132]
[1776471755691,68.37,77231.61,0.0,0.99994,0.0,0.01132]
[1776471755791,68.37,77227.62,0.0,0.99994,0.0,0.01138]
[1776471759147,68.37,77225.32,0.0,0.99994,0.0,0.01141]
[1776471764183,68.37,77226.58,0.0,0.99994,0.0,0.01139]
[1776471765453,68.37,77226.58,0.0,0.99994,0.0,0.01139]
[1776471765696,68.37,77226.58,0.0,0.99994,0.0,0.01139]
[1776471765703,68.37,77223.97,0.0,0.99994,0.0,0.01143]
[1776471766197,68.37,77222.29,0.0,0.99994,0.0,0.01145]
[1776471771232,68.37,77221.79,0.0,0.99994,0.0,0.01146]
[1776471776266,68.37,77221.42,0.0,0.99994,0.0,0.01146]
[1776471782309,68.37,77216.24,0.0,0.99994,0.0,0.01153]
[1776471783114,68.37,77216.24,0.0,0.99994,0.0,0.01153]
[1776471783194,68.37,77216.24,0.0,0.99994,0.0,0.01153]
[1776471783316,68.37,77214.71,0.0,0.99994,0.0,0.01155]
[1776471784323,68.37,77211.45,0.0,0.99994,0.0,0.0116]
[1776471785330,68.37,77207.08,0.0,0.99994,0.0,0.01166]
[1776471786337,68.37,77202.79,0.0,0.99994,0.0,0.01172]
[1776471787203,68.37,77202.79,0.0,0.99994,0.0,0.01172]
[1776471787447,68.37,77202.79,0.0,0.99994,0.0,0.01172]
[1776471788388,68.37,77203.16,0.0,0.99994,0.0,0.01172]
[1776471788437,68.37,77203.16,0.0,0.99994,0.0,0.01172]
[1776471788473,68.37,77203.2,0.0,0.99994,0.0,0.01171]
[1776471792379,68.37,77206.1,0.0,0.99994,0.0,0.01167]
[1776471794009,68.37,77206.14,0.0,0.99994,0.0,0.01167]
[1776471794200,68.37,77206.14,0.0,0.99994,0.0,0.01167]
[1776471797414,68.37,77204.39,0.0,0.99994,0.0,0.0117]
[1776471802453,68.37,77202.84,0.0,0.99994,0.0,0.01172]
[1776471809503,68.37,77203.52,0.0,0.99994,0.0,0.01171]
[1776471815843,68.37,77204.7,0.0,0.99994,0.0,0.01165]
[1776471816771,68.37,77204.7,0.0,0.99994,0.0,0.01165]
[1776471816944,68.37,77204.7,0.0,0.99994,0.0,0.01165]
[1776471819696,68.37,77204.77,0.0,0.99994,0.0,0.01164]
[1776471819739,68.37,77204.23,0.0,0.99994,0.0,0.01165]
[1776471823603,68.37,77201.88,0.0,0.99994,0.0,0.01169]
[1776471824610,68.37,77197.69,0.0,0.99994,0.0,0.01174]
[1776471825617,68.37,77193.21,0.0,0.99994,0.0,0.01181]
[1776471826235,68.37,77193.21,0.0,0.99994,0.0,0.01181]
[1776471826447,68.37,77193.21,0.0,0.99994,0.0,0.01181]
[1776471827631,68.37,77188.15,0.0,0.99994,0.0,0.01188]
[1776471830655,68.37,77185.46,0.0,0.99994,0.0,0.01192]
[1776471831466,68.37,77185.46,0.0,0.99994,0.0,0.01192]
[1776471831703,68.37,77185.46,0.0,0.99994,0.0,0.01192]
[1776471832652,68.37,77184.42,0.0,0.99994,0.0,0.01193]
[1776471832700,68.37,77184.42,0.0,0.99994,0.0,0.01193]
[1776471832794,68.37,77184.25,0.0,0.99994,0.0,0.01193]
[1776471836697,68.37,77187.74,0.0,0.99994,0.0,0.01188]
[1776471837125,68.37,77187.74,0.0,0.99994,0.0,0.01188]
[1776471837202,68.37,77187.74,0.0,0.99994,0.0,0.01188]
[1776471841732,68.37,77190.72,0.0,0.99994,0.0,0.01184]
[1776471842370,68.37,77190.72,0.0,0.99994,0.0,0.01184]
[1776471842442,68.37,77190.72,0.0,0.99994,0.0,0.01184]
[1776471843478,68.37,77191.13,0.0,0.99994,0.0,0.01184]
[1776471843703,68.37,77191.13,0.0,0.99994,0.0,0.01184]
[1776471843746,68.37,77191.43,0.0,0.99994,0.0,0.01183]
[1776471846941,68.37,77192.75,0.0,0.99994,0.0,0.01181]
[1776471847034,68.37,77198.26,0.0,0.99994,0.0,0.01174]
[1776471847192,68.37,77198.26,0.0,0.99994,0.0,0.01174]
[1776471852809,68.37,77200.44,0.0,0.99994,0.0,0.01171]
[1776471853811,68.37,77200.44,0.0,0.99994,0.0,0.01171]
[1776471853943,68.37,77200.44,0.0,0.99994,0.0,0.01171]
[1776471853978,68.37,77205.02,0.0,0.99994,0.0,0.01164]
[1776471855749,68.37,77204.65,0.0,0.99994,0.0,0.01165]
[1776471855949,68.37,77204.65,0.0,0.99994,0.0,0.01165]
[1776471856043,68.37,77203.96,0.0,0.99994,0.0,0.01166]
[1776471858850,68.37,77206.8,0.0,0.99994,0.0,0.01162]
[1776471864032,68.37,77206.81,0.0,0.99994,0.0,0.01162]
[1776471864193,68.37,77206.93,0.0,0.99994,0.0,0.01161]
[1776471866906,68.37,77204.21,0.0,0.99994,0.0,0.01165]
[1776471871942,68.37,77206.16,0.0,0.99994,0.0,0.01158]
[1776471874451,68.37,77207.22,0.0,0.99994,0.0,0.01156]
[1776471874695,68.37,77207.22,0.0,0.99994,0.0,0.01156]
[1776471875986,68.37,77207.17,0.0,0.99994,0.0,0.01156]
[1776471876201,68.37,77207.19,0.0,0.99994,0.0,0.01156]
[1776471876977,68.37,77207.2,0.0,0.99994,0.0,0.01156]
[1776471882012,68.37,77205.97,0.0,0.99994,0.0,0.01158]
[1776471886632,68.37,77205.87,0.0,0.99994,0.0,0.01158]
[1776471886689,68.37,77205.87,0.0,0.99994,0.0,0.01158]
[1776471895103,68.37,77207.16,0.0,0.99994,0.0,0.01156]
[1776471898402,68.37,77207.16,0.0,0.99994,0.0,0.01156]
[1776471900164,68.37,77207.94,0.0,0.99994,0.0,0.01155]
[1776471900200,68.37,77207.94,0.0,0.99994,0.0,0.01155]
[1776471900288,68.37,77207.52,0.0,0.99994,0.0,0.01156]
[1776471906180,68.37,77206.33,0.0,0.99994,0.0,0.01158]
[1776471907187,68.37,77209.88,0.0,0.99994,0.0,0.01153]
[1776471908194,68.37,77214.52,0.0,0.99994,0.0,0.01146]
[1776471911215,68.37,77215.47,0.0,0.99994,0.0,0.01145]
[1776471917377,68.37,77216.24,0.0,0.99994,0.0,0.01144]
[1776471917441,68.37,77216.24,0.0,0.99994,0.0,0.01144]
[1776471918264,68.37,77212.67,0.0,0.99994,0.0,0.01149]
[1776471923989,68.37,77211.82,0.0,0.99994,0.0,0.0115]
[1776471924018,68.37,77211.78,0.0,0.99994,0.0,0.0115]
[1776471924192,68.37,77211.78,0.0,0.99994,0.0,0.0115]
[1776471931355,68.37,77211.79,0.0,0.99994,0.0,0.01145]
[1776471936390,68.37,77211.65,0.0,0.99994,0.0,0.01145]
[1776471942432,68.37,77212.6,0.0,0.99994,0.0,0.01144]
[1776471943439,68.37,77215.51,0.0,0.99994,0.0,0.0114]
[1776471945011,68.37,77215.51,0.0,0.99994,0.0,0.0114]
[1776471945043,68.37,77220.26,0.0,0.99994,0.0,0.01134]
[1776471945196,68.37,77220.26,0.0,0.99994,0.0,0.01134]
[1776471945581,68.37,77220.26,0.0,0.99994,0.0,0.01134]
[1776471945691,68.37,77220.26,0.0,0.99994,0.0,0.01134]
[1776471948474,68.37,77223.51,0.0,0.99994,0.0,0.01129]
[1776471955523,68.37,77224.58,0.0,0.99994,0.0,0.01128]
[1776471960940,68.37,77224.34,0.0,0.99994,0.0,0.01128]
[1776471960954,68.37,77224.94,0.0,0.99994,0.0,0.01127]
[1776471961201,68.37,77224.94,0.0,0.99994,0.0,0.01127]
[1776471961349,68.37,77224.94,0.0,0.99994,0.0,0.01127]
[1776471961444,68.37,77224.94,0.0,0.99994,0.0,0.01127]
[1776471964586,68.37,77232.62,0.0,0.99994,0.0,0.01117]
[1776471965593,68.37,77237.18,0.0,0.99994,0.0,0.01111]
[1776471966600,68.37,77240.51,0.0,0.99994,0.0,0.01106]
[1776471967444,68.37,77240.51,0.0,0.99994,0.0,0.01106]
[1776471967701,68.37,77240.51,0.0,0.99994,0.0,0.01106]
[1776471967798,68.37,77240.36,0.0,0.99994,0.0,0.01107]
[1776471968597,68.37,77240.36,0.0,0.99994,0.0,0.01107]
[1776471968708,68.37,77240.36,0.0,0.99994,0.0,0.01107]
[1776471974656,68.37,77240.93,0.0,0.99994,0.0,0.01106]
[1776471978684,68.37,77238.55,0.0,0.99994,0.0,0.01109]
[1776471980031,68.37,77238.55,0.0,0.99994,0.0,0.01109]
[1776471980080,68.37,77238.49,0.0,0.99994,0.0,0.01109]
[1776471980207,68.37,77238.49,0.0,0.99994,0.0,0.01109]
[1776471980456,68.37,77238.49,0.0,0.99994,0.0,0.01109]
[1776471980697,68.37,77238.49,0.0,0.99994,0.0,0.01109]
[1776471986740,68.37,77233.29,0.0,0.99994,0.0,0.01116]
[1776471987839,68.37,77233.29,0.0,0.99994,0.0,0.01116]
[1776471987947,68.37,77233.29,0.0,0.99994,0.0,0.01116]
[1776471987998,68.37,77231.65,0.0,0.99994,0.0,0.01118]
[1776471988265,68.37,77231.65,0.0,0.99994,0.0,0.01118]
[1776471988442,68.37,77231.65,0.0,0.99994,0.0,0.01118]
[1776471993789,68.37,77232.1,0.0,0.99994,0.0,0.01113]
[1776471998994,68.37,77231.47,0.0,0.99994,0.0,0.01114]
[1776471998995,68.37,77231.47,0.0,0.99994,0.0,0.01114]
[1776471999206,68.37,77231.47,0.0,0.99994,0.0,0.01114]
[1776471999370,68.37,77231.47,0.0,0.99994,0.0,0.01114]
[1776471999449,68.37,77231.47,0.0,0.99994,0.0,0.01114]
[1776472003859,68.37,77236.57,0.0,0.99994,0.0,0.01107]
[1776472004378,68.37,77236.57,0.0,0.99994,0.0,0.01107]
[1776472004450,68.37,77236.57,0.0,0.99994,0.0,0.01107]
[1776472004866,68.37,77238.48,0.0,0.99994,0.0,0.01105]
[1776472005329,68.37,77238.48,0.0,0.99994,0.0,0.01105]
[1776472005445,68.37,77238.48,0.0,0.99994,0.0,0.01105]
[1776472010872,68.37,77239.25,0.0,0.99994,0.0,0.01104]
[1776472010943,68.37,77239.25,0.0,0.99994,0.0,0.01104]
[1776472010968,68.37,77239.25,0.0,0.99994,0.0,0.01104]
[1776472018166,68.37,77239.08,0.0,0.99994,0.0,0.01104]
[1776472018212,68.37,77239.08,0.0,0.99994,0.0,0.01104]
[1776472027021,68.37,77235.95,0.0,0.99994,0.0,0.01108]
[1776472028230,68.37,77235.95,0.0,0.99994,0.0,0.01108]
[1776472028450,68.37,77235.35,0.0,0.99994,0.0,0.01109]
[1776472028667,68.37,77235.35,0.0,0.99994,0.0,0.01109]
[1776472028701,68.37,77235.35,0.0,0.99994,0.0,0.01109]
[1776472029035,68.37,77235.81,0.0,0.99994,0.0,0.01108]
[1776472034070,68.37,77236.15,0.0,0.99994,0.0,0.01108]
[1776472037091,68.37,77231.16,0.0,0.99994,0.0,0.01114]
[1776472038100,68.37,77228.92,0.0,0.99994,0.0,0.01117]
[1776472038295,68.37,77228.92,0.0,0.99994,0.0,0.01117]
[1776472038450,68.37,77228.92,0.0,0.99994,0.0,0.01117]
[1776472038795,68.37,77228.92,0.0,0.99994,0.0,0.01117]
[1776472038943,68.37,77228.92,0.0,0.99994,0.0,0.01117]
[1776472039106,68.37,77228.59,0.0,0.99994,0.0,0.01118]
[1776472044140,68.37,77228.88,0.0,0.99994,0.0,0.01117]
[1776472048088,68.37,77228.8,0.0,0.99994,0.0,0.01117]
[1776472048202,68.37,77228.8,0.0,0.99994,0.0,0.01117]
[1776472048190,68.37,77228.8,0.0,0.99994,0.0,0.01117]
[1776472048475,68.37,77228.8,0.0,0.99994,0.0,0.01117]
[1776472048697,68.37,77228.8,0.0,0.99994,0.0,0.01117]
[1776472054222,68.37,77229.2,0.0,0.99994,0.0,0.01112]
[1776472059257,68.37,77229.81,0.0,0.99994,0.0,0.01111]
[1776472064270,68.37,77230.7,0.0,0.99994,0.0,0.0111]
[1776472064446,68.37,77230.7,0.0,0.99994,0.0,0.0111]
[1776472064626,68.37,77230.7,0.0,0.99994,0.0,0.0111]
[1776472064700,68.37,77230.7,0.0,0.99994,0.0,0.0111]
[1776472064788,68.37,77230.34,0.0,0.99994,0.0,0.01111]
[1776472074362,68.37,77230.28,0.0,0.99994,0.0,0.01111]
[1776472077383,68.37,77232.47,0.0,0.99994,0.0,0.01108]
[1776472078457,68.37,77232.47,0.0,0.99994,0.0,0.01108]
[1776472078694,68.37,77232.47,0.0,0.99994,0.0,0.01108]
[1776472079999,68.37,77232.47,0.0,0.99994,0.0,0.01108]
[1776472080200,68.37,77232.47,0.0,0.99994,0.0,0.01108]
[1776472080048,68.37,77232.22,0.0,0.99994,0.0,0.01108]
[1776472080404,68.37,77232.45,0.0,0.99994,0.0,0.01108]
[1776472082418,68.37,77234.71,0.0,0.99994,0.0,0.01105]
[1776472083476,68.37,77234.71,0.0,0.99994,0.0,0.01105]
[1776472083695,68.37,77234.71,0.0,0.99994,0.0,0.01105]
[1776472089467,68.37,77237.24,0.0,0.99994,0.0,0.01102]
[1776472090553,68.37,77237.24,0.0,0.99994,0.0,0.01102]
[1776472090697,68.37,77237.24,0.0,0.99994,0.0,0.01102]
[1776472090899,68.37,77237.24,0.0,0.99994,0.0,0.01102]
[1776472090950,68.37,77237.24,0.0,0.99994,0.0,0.01102]
[1776472091041,68.37,77237.24,0.0,0.99994,0.0,0.01102]
[1776472095509,68.37,77239.91,0.0,0.99994,0.0,0.01098]
[1776472100543,68.37,77240.49,0.0,0.99994,0.0,0.01097]
[1776472101850,68.37,77240.49,0.0,0.99994,0.0,0.01097]
[1776472101944,68.37,77240.49,0.0,0.99994,0.0,0.01097]
[1776472102059,68.37,77240.28,0.0,0.99994,0.0,0.01098]
[1776472102434,68.37,77240.28,0.0,0.99994,0.0,0.01098]
[1776472102702,68.37,77240.28,0.0,0.99994,0.0,0.01098]
[1776472108600,68.37,77241.47,0.0,0.99994,0.0,0.01096]
[1776472112443,68.37,77241.81,0.0,0.99994,0.0,0.01091]
[1776472112689,68.37,77241.81,0.0,0.99994,0.0,0.01091]
[1776472113068,68.37,77245.96,0.0,0.99994,0.0,0.01086]
[1776472113589,68.37,77245.96,0.0,0.99994,0.0,0.01086]
[1776472113693,68.37,77245.96,0.0,0.99994,0.0,0.01086]
[1776472115694,68.37,77248.92,0.0,0.99994,0.0,0.01082]
[1776472115738,68.37,77248.96,0.0,0.99994,0.0,0.01082]
[1776472122698,68.37,77250.33,0.0,0.99994,0.0,0.0108]
[1776472125719,68.37,77252.62,0.0,0.99994,0.0,0.01077]
[1776472126952,68.37,77252.62,0.0,0.99994,0.0,0.01077]
[1776472127198,68.37,77252.62,0.0,0.99994,0.0,0.01077]
[1776472127248,68.37,77253.16,0.0,0.99994,0.0,0.01076]
[1776472127596,68.37,77253.16,0.0,0.99994,0.0,0.01076]
[1776472127706,68.37,77253.16,0.0,0.99994,0.0,0.01076]
[1776472132768,68.37,77252.62,0.0,0.99994,0.0,0.01077]
[1776472133839,68.37,77252.62,0.0,0.99994,0.0,0.01077]
[1776472133948,68.37,77252.62,0.0,0.99994,0.0,0.01077]
[1776472144854,68.37,77252.46,0.0,0.99994,0.0,0.01077]
[1776472149889,68.37,77252.72,0.0,0.99994,0.0,0.01077]
[1776472151340,68.37,77252.72,0.0,0.99994,0.0,0.01077]
[1776472151441,68.37,77252.96,0.0,0.99994,0.0,0.01076]
[1776472152043,68.37,77252.96,0.0,0.99994,0.0,0.01076]
[1776472152201,68.37,77252.96,0.0,0.99994,0.0,0.01076]
[1776472152261,68.37,77252.96,0.0,0.99994,0.0,0.01076]
[1776472159961,68.37,77253.38,0.0,0.99994,0.0,0.01076]
[1776472167959,68.37,77253.34,0.0,0.99994,0.0,0.01076]
[1776472169024,68.37,77251.33,0.0,0.99994,0.0,0.01079]
[1776472170490,68.37,77250.48,0.0,0.99994,0.0,0.0108]
[1776472170693,68.37,77250.48,0.0,0.99994,0.0,0.0108]
[1776472171263,68.37,77250.48,0.0,0.99994,0.0,0.0108]
[1776472171365,68.37,77250.49,0.0,0.99994,0.0,0.01075]
[1776472171447,68.37,77250.49,0.0,0.99994,0.0,0.01075]
[1776472178087,68.37,77250.37,0.0,0.99994,0.0,0.01075]
[1776472178683,68.37,77250.37,0.0,0.99994,0.0,0.01075]
[1776472178941,68.37,77250.37,0.0,0.99994,0.0,0.01075]
[1776472178964,68.37,77250.37,0.0,0.99994,0.0,0.01075]
[1776472179602,68.37,77250.37,0.0,0.99994,0.0,0.01075]
[1776472179697,68.37,77250.37,0.0,0.99994,0.0,0.01075]
[1776472189164,68.37,77251.57,0.0,0.99994,0.0,0.01074]
[1776472192835,68.37,77251.81,0.0,0.99994,0.0,0.01073]
[1776472192940,68.37,77251.81,0.0,0.99994,0.0,0.01073]
[1776472192986,68.37,77251.81,0.0,0.99994,0.0,0.01073]
[1776472193549,68.37,77251.81,0.0,0.99994,0.0,0.01073]
[1776472193697,68.37,77251.81,0.0,0.99994,0.0,0.01073]
[1776472201248,68.37,77251.86,0.0,0.99994,0.0,0.01073]
[1776472204251,68.37,77251.79,0.0,0.99994,0.0,0.01073]
[1776472204404,68.37,77249.27,0.0,0.99994,0.0,0.01077]
[1776472204445,68.37,77249.27,0.0,0.99994,0.0,0.01077]
[1776472205199,68.37,77249.27,0.0,0.99994,0.0,0.01077]
[1776472205276,68.37,77248.37,0.0,0.99994,0.0,0.01078]
[1776472205452,68.37,77248.37,0.0,0.99994,0.0,0.01078]
[1776472209304,68.37,77251.27,0.0,0.99994,0.0,0.01074]
[1776472210840,68.37,77251.27,0.0,0.99994,0.0,0.01074]
[1776472210938,68.37,77251.27,0.0,0.99994,0.0,0.01074]
[1776472211404,68.37,77251.27,0.0,0.99994,0.0,0.01074]
[1776472211318,68.37,77252.62,0.0,0.99994,0.0,0.01072]
[1776472211442,68.37,77252.62,0.0,0.99994,0.0,0.01072]
[1776472217360,68.37,77258.41,0.0,0.99994,0.0,0.01065]
[1776472218260,68.37,77258.41,0.0,0.99994,0.0,0.01065]
[1776472218367,68.37,77263.83,0.0,0.99994,0.0,0.01058]
[1776472218439,68.37,77263.83,0.0,0.99994,0.0,0.01058]
[1776472219374,68.37,77265.37,0.0,0.99994,0.0,0.01056]
[1776472219562,68.37,77265.37,0.0,0.99994,0.0,0.01056]
[1776472219706,68.37,77265.37,0.0,0.99994,0.0,0.01056]
[1776472220384,68.37,77267.83,0.0,0.99994,0.0,0.01053]
[1776472221391,68.37,77274.33,0.0,0.99995,0.0,0.01045]
[1776472222398,68.37,77278.85,0.0,0.99995,0.0,0.01039]
[1776472223454,68.37,77277.88,0.0,0.99995,0.0,0.0104]
[1776472224412,68.37,77275.15,0.0,0.99995,0.0,0.01044]
[1776472224777,68.37,77275.15,0.0,0.99995,0.0,0.01044]
[1776472225031,68.37,77275.15,0.0,0.99995,0.0,0.01044]
[1776472225419,68.37,77274.3,0.0,0.99995,0.0,0.01045]
[1776472225452,68.37,77274.3,0.0,0.99995,0.0,0.01045]
[1776472226695,68.37,77274.19,0.0,0.99994,0.0,0.01045]
[1776472226778,68.37,77274.19,0.0,0.99994,0.0,0.01045]
[1776472228698,68.37,77274.19,0.0,0.99994,0.0,0.01045]
[1776472228795,68.37,77274.41,0.0,0.99995,0.0,0.01045]
[1776472229447,68.37,77276.69,0.0,0.99995,0.0,0.01042]
[1776472232126,68.37,77277.18,0.0,0.99995,0.0,0.01041]
[1776472233590,68.37,77277.27,0.0,0.99995,0.0,0.01037]
[1776472233695,68.37,77277.27,0.0,0.99995,0.0,0.01037]
[1776472233796,68.37,77280.53,0.0,0.99995,0.0,0.01033]
[1776472238510,68.37,77278.56,0.0,0.99995,0.0,0.01035]
[1776472240524,68.37,77276.95,0.0,0.99995,0.0,0.01037]
[1776472241665,68.37,77276.95,0.0,0.99995,0.0,0.01037]
[1776472241696,68.37,77276.95,0.0,0.99995,0.0,0.01037]
[1776472247574,68.37,77277.27,0.0,0.99995,0.0,0.01037]
[1776472252321,68.37,77277.61,0.0,0.99995,0.0,0.01036]
[1776472252441,68.37,77277.61,0.0,0.99995,0.0,0.01036]
[1776472256637,68.37,77276.15,0.0,0.99995,0.0,0.01038]
[1776472257806,68.37,77276.15,0.0,0.99995,0.0,0.01038]
[1776472257948,68.37,77276.15,0.0,0.99995,0.0,0.01038]
[1776472258039,68.37,77272.7,0.0,0.99995,0.0,0.01042]
[1776472258651,68.37,77269.85,0.0,0.99994,0.0,0.01046]
[1776472261672,68.37,77273.92,0.0,0.99995,0.0,0.01041]
[1776472263006,68.37,77273.92,0.0,0.99995,0.0,0.01041]
[1776472263203,68.37,77273.92,0.0,0.99995,0.0,0.01041]
[1776472264693,68.37,77271.73,0.0,0.99995,0.0,0.01044]
[1776472266978,68.37,77271.04,0.0,0.99994,0.0,0.01044]
[1776472267210,68.37,77271.04,0.0,0.99994,0.0,0.01044]
[1776472267310,68.37,77267.61,0.0,0.99994,0.0,0.01049]
[1776472267714,68.37,77264.49,0.0,0.99994,0.0,0.01053]
[1776472273756,68.37,77263.01,0.0,0.99994,0.0,0.01055]
[1776472276120,68.37,77262.31,0.0,0.99994,0.0,0.01056]
[1776472276200,68.37,77262.31,0.0,0.99994,0.0,0.01056]
[1776472284834,68.37,77263.35,0.0,0.99994,0.0,0.01054]
[1776472286081,68.37,77263.35,0.0,0.99994,0.0,0.01054]
[1776472286201,68.37,77263.35,0.0,0.99994,0.0,0.01054]
[1776472287856,68.37,77267.23,0.0,0.99994,0.0,0.01049]
[1776472289870,68.37,77269.14,0.0,0.99994,0.0,0.01047]
[1776472291861,68.37,77269.21,0.0,0.99994,0.0,0.01047]
[1776472291946,68.37,77269.21,0.0,0.99994,0.0,0.01047]
[1776472291962,68.37,77268.64,0.0,0.99995,0.0,0.01043]
[1776472297733,68.37,77268.68,0.0,0.99995,0.0,0.01043]
[1776472297943,68.37,77268.68,0.0,0.99995,0.0,0.01043]
[1776472305982,68.37,77269.54,0.0,0.99995,0.0,0.01042]
[1776472306924,68.37,77269.54,0.0,0.99995,0.0,0.01042]
[1776472306944,68.37,77269.54,0.0,0.99995,0.0,0.01042]
[1776472306989,68.37,77275.47,0.0,0.99995,0.0,0.01035]
[1776472307996,68.37,77277.32,0.0,0.99995,0.0,0.01032]
[1776472310010,68.37,77278.93,0.0,0.99995,0.0,0.0103]
[1776472310869,68.37,77278.93,0.0,0.99995,0.0,0.0103]
[1776472310948,68.37,77278.93,0.0,0.99995,0.0,0.0103]
[1776472311017,68.37,77283.33,0.0,0.99995,0.0,0.01025]
[1776472316052,68.37,77283.97,0.0,0.99995,0.0,0.01024]
[1776472322095,68.37,77282.63,0.0,0.99995,0.0,0.01026]
[1776472323298,68.37,77282.63,0.0,0.99995,0.0,0.01026]
[1776472323443,68.37,77282.63,0.0,0.99995,0.0,0.01026]
[1776472323481,68.37,77279.96,0.0,0.99995,0.0,0.01029]
[1776472329325,68.37,77279.93,0.0,0.99995,0.0,0.01029]
[1776472329444,68.37,77279.93,0.0,0.99995,0.0,0.01029]
[1776472329426,68.37,77277.78,0.0,0.99995,0.0,0.01032]
[1776472330150,68.37,77274.0,0.0,0.99995,0.0,0.01036]
[1776472336193,68.37,77273.31,0.0,0.99995,0.0,0.01037]
[1776472340221,68.37,77271.07,0.0,0.99995,0.0,0.0104]
[1776472341501,68.37,77271.07,0.0,0.99995,0.0,0.0104]
[1776472341228,68.37,77267.16,0.0,0.99994,0.0,0.01045]
[1776472341692,68.37,77267.16,0.0,0.99994,0.0,0.01045]
[1776472342235,68.37,77265.24,0.0,0.99994,0.0,0.01047]
[1776472343262,68.37,77259.81,0.0,0.99994,0.0,0.01054]
[1776472344268,68.37,77249.4,0.0,0.99994,0.0,0.01068]
[1776472344728,68.37,77249.4,0.0,0.99994,0.0,0.01068]
[1776472344946,68.37,77249.4,0.0,0.99994,0.0,0.01068]
[1776472345275,68.37,77245.92,0.0,0.99994,0.0,0.01072]
[1776472346282,68.37,77244.06,0.0,0.99994,0.0,0.01075]
[1776472350807,68.37,77243.99,0.0,0.99994,0.0,0.01075]
[1776472350940,68.37,77243.99,0.0,0.99994,0.0,0.01075]
[1776472351194,68.37,77243.99,0.0,0.99994,0.0,0.01075]
[1776472351444,68.37,77243.99,0.0,0.99994,0.0,0.01075]
[1776472351517,68.37,77243.96,0.0,0.99994,0.0,0.0107]
[1776472357359,68.37,77244.15,0.0,0.99994,0.0,0.0107]
[1776472362394,68.37,77251.3,0.0,0.99994,0.0,0.01061]
[1776472363923,68.37,77251.18,0.0,0.99994,0.0,0.01061]
[1776472363938,68.37,77251.18,0.0,0.99994,0.0,0.01061]
[1776472364705,68.37,77251.26,0.0,0.99994,0.0,0.01061]
[1776472365415,68.37,77251.42,0.0,0.99994,0.0,0.01061]
[1776472370450,68.37,77253.43,0.0,0.99994,0.0,0.01058]
[1776472371033,68.37,77253.43,0.0,0.99994,0.0,0.01058]
[1776472371191,68.37,77253.43,0.0,0.99994,0.0,0.01058]
[1776472376492,68.37,77254.08,0.0,0.99994,0.0,0.01057]
[1776472377870,68.37,77254.04,0.0,0.99994,0.0,0.01057]
[1776472377949,68.37,77254.04,0.0,0.99994,0.0,0.01057]
[1776472379075,68.37,77254.08,0.0,0.99994,0.0,0.01057]
[1776472379195,68.37,77254.08,0.0,0.99994,0.0,0.01057]
[1776472379513,68.37,77255.37,0.0,0.99994,0.0,0.01056]
[1776472383518,68.37,77256.3,0.0,0.99994,0.0,0.01054]
[1776472383541,68.37,77252.27,0.0,0.99994,0.0,0.0106]
[1776472388576,68.37,77249.5,0.0,0.99994,0.0,0.01063]
[1776472392545,68.37,77249.0,0.0,0.99994,0.0,0.01064]
[1776472392703,68.37,77248.63,0.0,0.99994,0.0,0.01064]
[1776472392775,68.37,77248.59,0.0,0.99994,0.0,0.01064]
[1776472395625,68.37,77246.02,0.0,0.99994,0.0,0.01068]
[1776472400660,68.37,77245.02,0.0,0.99994,0.0,0.01069]
[1776472406705,68.37,77235.13,0.0,0.99994,0.0,0.01082]
[1776472407712,68.37,77231.45,0.0,0.99994,0.0,0.01086]
[1776472408719,68.37,77230.28,0.0,0.99994,0.0,0.01088]
[1776472410733,68.37,77227.38,0.0,0.99994,0.0,0.01092]
[1776472411740,68.37,77226.71,0.0,0.99994,0.0,0.01088]
[1776472413754,68.37,77223.7,0.0,0.99994,0.0,0.01092]
[1776472415768,68.37,77221.32,0.0,0.99994,0.0,0.01095]
[1776472416775,68.37,77216.7,0.0,0.99994,0.0,0.01101]
[1776472421810,68.37,77209.94,0.0,0.99994,0.0,0.0111]
[1776472422817,68.37,77206.28,0.0,0.99994,0.0,0.01115]
[1776472424445,68.37,77205.52,0.0,0.99994,0.0,0.01116]
[1776472430537,68.37,77204.63,0.0,0.99994,0.0,0.01118]
[1776472429866,68.37,77207.82,0.0,0.99994,0.0,0.01113]
[1776472433754,68.37,77209.18,0.0,0.99994,0.0,0.01111]
[1776472433952,68.37,77209.18,0.0,0.99994,0.0,0.01111]
[1776472434030,68.37,77209.46,0.0,0.99994,0.0,0.01111]
[1776472434691,68.37,77209.46,0.0,0.99994,0.0,0.01111]
[1776472439936,68.37,77205.13,0.0,0.99994,0.0,0.01117]
[1776472440943,68.37,77187.79,0.0,0.99994,0.0,0.0114]
[1776472441950,68.37,77184.73,0.0,0.99994,0.0,0.01145]
[1776472444851,68.37,77183.57,0.0,0.99994,0.0,0.01146]
[1776472444941,68.37,77183.57,0.0,0.99994,0.0,0.01146]
[1776472445287,68.37,77183.57,0.0,0.99994,0.0,0.01146]
[1776472445448,68.37,77183.57,0.0,0.99994,0.0,0.01146]
[1776472445543,68.37,77184.64,0.0,0.99994,0.0,0.01145]
[1776472450008,68.37,77180.96,0.0,0.99994,0.0,0.0115]
[1776472452564,68.37,77180.18,0.0,0.99994,0.0,0.01151]
[1776472452693,68.37,77178.64,0.0,0.99994,0.0,0.01153]
[1776472453027,68.37,77175.17,0.0,0.99994,0.0,0.01158]
[1776472454034,68.37,77171.9,0.0,0.99994,0.0,0.01162]
[1776472456085,68.37,77172.41,0.0,0.99994,0.0,0.01162]
[1776472456196,68.37,77172.41,0.0,0.99994,0.0,0.01162]
[1776472462090,68.37,77173.15,0.0,0.99994,0.0,0.01161]
[1776472467128,68.37,77168.87,0.0,0.99994,0.0,0.01167]
[1776472469142,68.37,77165.86,0.0,0.99994,0.0,0.01171]
[1776472470149,68.37,77162.59,0.0,0.99994,0.0,0.01175]
[1776472471156,68.37,77159.08,0.0,0.99994,0.0,0.01176]
[1776472471988,68.37,77159.08,0.0,0.99994,0.0,0.01176]
[1776472472203,68.37,77159.08,0.0,0.99994,0.0,0.01176]
[1776472472447,68.37,77159.08,0.0,0.99994,0.0,0.01176]
[1776472472548,68.37,77157.01,0.0,0.99994,0.0,0.01179]
[1776472474178,68.37,77144.99,0.0,0.99994,0.0,0.01196]
[1776472475185,68.37,77141.78,0.0,0.99994,0.0,0.012]
[1776472476191,68.37,77145.27,0.0,0.99994,0.0,0.01195]
[1776472477199,68.37,77147.87,0.0,0.99994,0.0,0.01192]
[1776472478457,68.37,77147.87,0.0,0.99994,0.0,0.01192]
[1776472478540,68.37,77138.96,0.0,0.99994,0.0,0.01204]
[1776472479213,68.37,77127.39,0.0,0.99993,0.0,0.01221]
[1776472480220,68.37,77130.02,0.0,0.99994,0.0,0.01217]
[1776472481226,68.37,77132.33,0.0,0.99994,0.0,0.01214]
[1776472481955,68.37,77132.33,0.0,0.99994,0.0,0.01214]
[1776472487269,68.37,77127.32,0.0,0.99993,0.0,0.01221]
[1776472488276,68.37,77123.27,0.0,0.99993,0.0,0.01227]
[1776472489169,68.37,77123.27,0.0,0.99993,0.0,0.01227]
[1776472489332,68.37,77097.43,0.0,0.99993,0.0,0.01266]
[1776472490292,68.37,77076.62,0.0,0.99993,0.0,0.01298]
[1776472491299,68.37,77080.47,0.0,0.99993,0.0,0.01292]
[1776472492306,68.37,77083.14,0.0,0.99993,0.0,0.01288]
[1776472492739,68.37,77083.14,0.0,0.99993,0.0,0.01288]
[1776472493313,68.37,77088.4,0.0,0.99993,0.0,0.0128]
[1776472494320,68.37,77090.77,0.0,0.99993,0.0,0.01276]
[1776472496334,68.37,77095.23,0.0,0.99993,0.0,0.01269]
[1776472497341,68.37,77097.89,0.0,0.99993,0.0,0.01265]
[1776472499354,68.37,77100.73,0.0,0.99993,0.0,0.01261]
[1776472501368,68.37,77105.54,0.0,0.99993,0.0,0.01254]
[1776472503386,68.37,77108.26,0.0,0.99993,0.0,0.01249]
[1776472507185,68.37,77106.49,0.0,0.99993,0.0,0.01252]
[1776472507442,68.37,77106.49,0.0,0.99993,0.0,0.01252]
[1776472507510,68.37,77106.73,0.0,0.99993,0.0,0.01252]
[1776472508102,68.37,77106.73,0.0,0.99993,0.0,0.01252]
[1776472508194,68.37,77106.73,0.0,0.99993,0.0,0.01252]
[1776472513454,68.37,77109.41,0.0,0.99993,0.0,0.01248]
[1776472514461,68.37,77115.66,0.0,0.99993,0.0,0.01238]
[1776472515468,68.37,77119.63,0.0,0.99993,0.0,0.01233]
[1776472516475,68.37,77114.07,0.0,0.99993,0.0,0.01241]
[1776472517482,68.37,77110.53,0.0,0.99993,0.0,0.01246]
[1776472517791,68.37,77110.53,0.0,0.99993,0.0,0.01246]
[1776472517866,68.37,77110.53,0.0,0.99993,0.0,0.01246]
[1776472517949,68.37,77110.53,0.0,0.99993,0.0,0.01246]
[1776472518489,68.37,77107.88,0.0,0.99993,0.0,0.0125]
[1776472520503,68.37,77105.68,0.0,0.99993,0.0,0.01253]
[1776472522517,68.37,77110.01,0.0,0.99993,0.0,0.01247]
[1776472524109,68.37,77111.55,0.0,0.99993,0.0,0.01245]
[1776472524165,68.37,77111.55,0.0,0.99993,0.0,0.01245]
[1776472524209,68.37,77111.55,0.0,0.99993,0.0,0.01245]
[1776472524531,68.37,77113.13,0.0,0.99993,0.0,0.01242]
[1776472527552,68.37,77116.35,0.0,0.99993,0.0,0.01237]
[1776472528559,68.37,77118.55,0.0,0.99993,0.0,0.01234]
[1776472529573,68.37,77118.55,0.0,0.99993,0.0,0.01234]
[1776472529630,68.37,77118.55,0.0,0.99993,0.0,0.01234]
[1776472529702,68.37,77118.55,0.0,0.99993,0.0,0.01234]
[1776472529641,68.37,77120.75,0.0,0.99993,0.0,0.01231]
[1776472535609,68.37,77125.69,0.0,0.99994,0.0,0.01219]
[1776472537351,68.37,77124.75,0.0,0.99993,0.0,0.0122]
[1776472537418,68.37,77124.75,0.0,0.99993,0.0,0.0122]
[1776472537448,68.37,77124.75,0.0,0.99993,0.0,0.0122]
[1776472537621,68.37,77124.15,0.0,0.99993,0.0,0.01221]
[1776472540643,68.37,77128.39,0.0,0.99994,0.0,0.01215]
[1776472541161,68.37,77128.39,0.0,0.99994,0.0,0.01215]
[1776472541198,68.37,77128.39,0.0,0.99994,0.0,0.01215]
[1776472541359,68.37,77128.39,0.0,0.99994,0.0,0.01215]
[1776472541444,68.37,77128.39,0.0,0.99994,0.0,0.01215]
[1776472541650,68.37,77127.89,0.0,0.99994,0.0,0.01215]
[1776472543664,68.37,77132.9,0.0,0.99994,0.0,0.01208]
[1776472544671,68.37,77136.56,0.0,0.99994,0.0,0.01203]
[1776472545678,68.37,77138.77,0.0,0.99994,0.0,0.012]
[1776472547361,68.37,77140.79,0.0,0.99994,0.0,0.01197]
[1776472547444,68.37,77140.79,0.0,0.99994,0.0,0.01197]
[1776472547460,68.37,77140.79,0.0,0.99994,0.0,0.01197]
[1776472547696,68.37,77140.79,0.0,0.99994,0.0,0.01197]
[1776472547462,68.37,77140.79,0.0,0.99994,0.0,0.01197]
[1776472548699,68.37,77135.73,0.0,0.99994,0.0,0.01204]
[1776472549706,68.37,77131.82,0.0,0.99994,0.0,0.0121]
[1776472550713,68.37,77129.07,0.0,0.99994,0.0,0.01214]
[1776472550797,68.37,77129.07,0.0,0.99994,0.0,0.01214]
[1776472550943,68.37,77129.07,0.0,0.99994,0.0,0.01214]
[1776472550983,68.37,77129.07,0.0,0.99994,0.0,0.01214]
[1776472551197,68.37,77129.07,0.0,0.99994,0.0,0.01214]
[1776472551720,68.37,77129.09,0.0,0.99994,0.0,0.01214]
[1776472557762,68.37,77128.49,0.0,0.99994,0.0,0.01215]
[1776472560783,68.37,77123.5,0.0,0.99993,0.0,0.01222]
[1776472561798,68.37,77105.41,0.0,0.99993,0.0,0.01249]
[1776472562809,68.37,77098.56,0.0,0.99993,0.0,0.01259]
[1776472567872,68.37,77093.48,0.0,0.99993,0.0,0.01267]
[1776472568856,68.37,77082.06,0.0,0.99993,0.0,0.01284]
[1776472570869,68.37,77078.88,0.0,0.99993,0.0,0.01289]
[1776472572883,68.37,77073.01,0.0,0.99993,0.0,0.01298]
[1776472573890,68.37,77066.61,0.0,0.99993,0.0,0.01308]
[1776472575904,68.37,77068.54,0.0,0.99993,0.0,0.01305]
[1776472576911,68.37,77073.25,0.0,0.99993,0.0,0.01298]
[1776472579371,68.37,77074.74,0.0,0.99993,0.0,0.01295]
[1776472579415,68.37,77074.74,0.0,0.99993,0.0,0.01295]
[1776472579449,68.37,77074.74,0.0,0.99993,0.0,0.01295]
[1776472579516,68.37,77080.96,0.0,0.99993,0.0,0.01286]
[1776472584419,68.37,77080.75,0.0,0.99993,0.0,0.01286]
[1776472584440,68.37,77080.75,0.0,0.99993,0.0,0.01286]
[1776472584458,68.37,77080.75,0.0,0.99993,0.0,0.01286]
[1776472584697,68.37,77080.75,0.0,0.99993,0.0,0.01286]
[1776472584778,68.37,77080.69,0.0,0.99993,0.0,0.01286]
[1776472586981,68.37,77083.27,0.0,0.99993,0.0,0.01282]
[1776472591011,68.37,77083.15,0.0,0.99993,0.0,0.01277]
[1776472592019,68.37,77072.4,0.0,0.99993,0.0,0.01294]
[1776472593025,68.37,77065.96,0.0,0.99993,0.0,0.01304]
[1776472594137,68.37,77065.96,0.0,0.99993,0.0,0.01304]
[1776472594194,68.37,77065.96,0.0,0.99993,0.0,0.01304]
[1776472594225,68.37,77065.96,0.0,0.99993,0.0,0.01304]
[1776472594453,68.37,77065.96,0.0,0.99993,0.0,0.01304]
[1776472594540,68.37,77066.32,0.0,0.99993,0.0,0.01303]
[1776472599989,68.37,77065.22,0.0,0.99993,0.0,0.01305]
[1776472599994,68.37,77065.22,0.0,0.99993,0.0,0.01305]
[1776472600213,68.37,77065.22,0.0,0.99993,0.0,0.01305]
[1776472600305,68.37,77065.18,0.0,0.99993,0.0,0.01305]
[1776472606116,68.37,77066.83,0.0,0.99993,0.0,0.01302]
[1776472608790,68.37,77068.75,0.0,0.99993,0.0,0.01299]
[1776472608130,68.37,77071.0,0.0,0.99993,0.0,0.01296]
[1776472608842,68.37,77071.0,0.0,0.99993,0.0,0.01296]
[1776472608943,68.37,77071.0,0.0,0.99993,0.0,0.01296]
[1776472609137,68.37,77072.85,0.0,0.99993,0.0,0.01293]
[1776472611151,68.37,77076.25,0.0,0.99993,0.0,0.01288]
[1776472614318,68.37,77076.66,0.0,0.99993,0.0,0.01287]
[1776472614425,68.37,77076.66,0.0,0.99993,0.0,0.01287]
[1776472614446,68.37,77076.66,0.0,0.99993,0.0,0.01287]
[1776472614526,68.37,77077.35,0.0,0.99993,0.0,0.01286]
[1776472616186,68.37,77075.15,0.0,0.99993,0.0,0.01289]
[1776472621221,68.37,77075.92,0.0,0.99993,0.0,0.01288]
[1776472622228,68.37,77078.62,0.0,0.99993,0.0,0.01284]
[1776472623625,68.37,77078.62,0.0,0.99993,0.0,0.01284]
[1776472623692,68.37,77078.62,0.0,0.99993,0.0,0.01284]
[1776472623836,68.37,77081.06,0.0,0.99993,0.0,0.0128]
[1776472623951,68.37,77081.06,0.0,0.99993,0.0,0.0128]
[1776472624201,68.37,77081.06,0.0,0.99993,0.0,0.0128]
[1776472628878,68.37,77079.55,0.0,0.99993,0.0,0.01283]
[1776472628938,68.37,77079.55,0.0,0.99993,0.0,0.01283]
[1776472629076,68.37,77079.55,0.0,0.99993,0.0,0.01283]
[1776472629203,68.37,77079.55,0.0,0.99993,0.0,0.01283]
[1776472629277,68.37,77076.06,0.0,0.99993,0.0,0.01288]
[1776472634185,68.37,77075.97,0.0,0.99993,0.0,0.01288]
[1776472634277,68.37,77075.97,0.0,0.99993,0.0,0.01288]
[1776472634452,68.37,77075.97,0.0,0.99993,0.0,0.01288]
[1776472634541,68.37,77076.12,0.0,0.99993,0.0,0.01288]
[1776472635319,68.37,77079.76,0.0,0.99993,0.0,0.01282]
[1776472636326,68.37,77082.33,0.0,0.99993,0.0,0.01278]
[1776472639348,68.37,77085.33,0.0,0.99993,0.0,0.01274]
[1776472639927,68.37,77085.33,0.0,0.99993,0.0,0.01274]
[1776472639941,68.37,77085.33,0.0,0.99993,0.0,0.01274]
[1776472640133,68.37,77085.33,0.0,0.99993,0.0,0.01274]
[1776472640200,68.37,77085.33,0.0,0.99993,0.0,0.01274]
[1776472640354,68.37,77082.46,0.0,0.99993,0.0,0.01278]
[1776472642368,68.37,77077.25,0.0,0.99993,0.0,0.01286]
[1776472647406,68.37,77077.96,0.0,0.99993,0.0,0.01285]
[1776472648176,68.37,77077.96,0.0,0.99993,0.0,0.01285]
[1776472648196,68.37,77077.96,0.0,0.99993,0.0,0.01285]
[1776472648423,68.37,77077.96,0.0,0.99993,0.0,0.01285]
[1776472648442,68.37,77077.96,0.0,0.99993,0.0,0.01285]
[1776472648447,68.37,77078.36,0.0,0.99993,0.0,0.01284]
[1776472652441,68.37,77077.95,0.0,0.99993,0.0,0.0128]
[1776472653448,68.37,77076.08,0.0,0.99993,0.0,0.01283]
[1776472654121,68.37,77076.08,0.0,0.99993,0.0,0.01283]
[1776472654196,68.37,77076.08,0.0,0.99993,0.0,0.01283]
[1776472654235,68.37,77076.08,0.0,0.99993,0.0,0.01283]
[1776472654451,68.37,77076.08,0.0,0.99993,0.0,0.01283]
[1776472654455,68.37,77074.83,0.0,0.99993,0.0,0.01285]
[1776472656469,68.37,77071.91,0.0,0.99993,0.0,0.01289]
[1776472658483,68.37,77067.6,0.0,0.99993,0.0,0.01296]
[1776472659880,68.37,77066.31,0.0,0.99993,0.0,0.01298]
[1776472659927,68.37,77066.31,0.0,0.99993,0.0,0.01298]
[1776472659944,68.37,77066.31,0.0,0.99993,0.0,0.01298]
[1776472660497,68.37,77062.93,0.0,0.99993,0.0,0.01303]
[1776472662511,68.37,77065.08,0.0,0.99993,0.0,0.013]
[1776472667546,68.37,77065.56,0.0,0.99993,0.0,0.01299]
[1776472668553,68.37,77068.6,0.0,0.99993,0.0,0.01294]
[1776472669267,68.37,77068.6,0.0,0.99993,0.0,0.01294]
[1776472669359,68.37,77068.6,0.0,0.99993,0.0,0.01294]
[1776472669451,68.37,77068.6,0.0,0.99993,0.0,0.01294]
[1776472669560,68.37,77069.15,0.0,0.99993,0.0,0.01293]
[1776472673588,68.37,77071.33,0.0,0.99993,0.0,0.0129]
[1776472678623,68.37,77071.56,0.0,0.99993,0.0,0.0129]
[1776472679630,68.37,77074.84,0.0,0.99993,0.0,0.01285]
[1776472680100,68.37,77074.84,0.0,0.99993,0.0,0.01285]
[1776472680200,68.37,77074.84,0.0,0.99993,0.0,0.01285]
[1776472680442,68.37,77074.84,0.0,0.99993,0.0,0.01285]
[1776472680689,68.37,77074.84,0.0,0.99993,0.0,0.01285]
[1776472680703,68.37,77075.91,0.0,0.99993,0.0,0.01283]
[1776472684444,68.37,77077.21,0.0,0.99993,0.0,0.01281]
[1776472684669,68.37,77090.74,0.0,0.99993,0.0,0.0126]
[1776472685675,68.37,77114.16,0.0,0.99993,0.0,0.01226]
[1776472686682,68.37,77117.99,0.0,0.99993,0.0,0.0122]
[1776472687689,68.37,77119.98,0.0,0.99994,0.0,0.01217]
[1776472688091,68.37,77119.98,0.0,0.99994,0.0,0.01217]
[1776472688696,68.37,77121.37,0.0,0.99994,0.0,0.01215]
[1776472690710,68.37,77123.13,0.0,0.99994,0.0,0.01212]
[1776472692724,68.37,77131.36,0.0,0.99994,0.0,0.012]
[1776472693730,68.37,77135.83,0.0,0.99994,0.0,0.01194]
[1776472694738,68.37,77139.88,0.0,0.99994,0.0,0.01188]
[1776472695745,68.37,77142.95,0.0,0.99994,0.0,0.01184]
[1776472697759,68.37,77153.46,0.0,0.99994,0.0,0.01169]
[1776472698765,68.37,77160.91,0.0,0.99994,0.0,0.01159]
[1776472701562,68.37,77160.73,0.0,0.99994,0.0,0.01159]
[1776472701817,68.37,77160.73,0.0,0.99994,0.0,0.01159]
[1776472701919,68.37,77160.69,0.0,0.99994,0.0,0.01159]
[1776472702793,68.37,77165.39,0.0,0.99994,0.0,0.01152]
[1776472703436,68.37,77165.39,0.0,0.99994,0.0,0.01152]
[1776472705448,68.37,77164.01,0.0,0.99994,0.0,0.01154]
[1776472705815,68.37,77159.41,0.0,0.99994,0.0,0.01161]
[1776472706606,68.37,77159.41,0.0,0.99994,0.0,0.01161]
[1776472706693,68.37,77159.41,0.0,0.99994,0.0,0.01161]
[1776472706822,68.37,77156.4,0.0,0.99994,0.0,0.01165]
[1776472707831,68.37,77154.6,0.0,0.99994,0.0,0.01167]
[1776472708836,68.37,77152.5,0.0,0.99994,0.0,0.0117]
[1776472711857,68.37,77151.98,0.0,0.99994,0.0,0.01166]
[1776472712864,68.37,77149.38,0.0,0.99994,0.0,0.0117]
[1776472714166,68.37,77148.44,0.0,0.99994,0.0,0.01171]
[1776472714203,68.37,77148.44,0.0,0.99994,0.0,0.01171]
[1776472719904,68.37,77146.53,0.0,0.99994,0.0,0.01174]
[1776472719913,68.37,77139.87,0.0,0.99994,0.0,0.01183]
[1776472719942,68.37,77139.87,0.0,0.99994,0.0,0.01183]
[1776472720376,68.37,77139.87,0.0,0.99994,0.0,0.01183]
[1776472720441,68.37,77139.87,0.0,0.99994,0.0,0.01183]
[1776472720920,68.37,77136.61,0.0,0.99994,0.0,0.01188]
[1776472721927,68.37,77135.02,0.0,0.99994,0.0,0.0119]
[1776472726962,68.37,77135.88,0.0,0.99994,0.0,0.01189]
[1776472728368,68.37,77135.88,0.0,0.99994,0.0,0.01189]
[1776472728445,68.37,77135.88,0.0,0.99994,0.0,0.01189]
[1776472728461,68.37,77137.89,0.0,0.99994,0.0,0.01186]
[1776472728989,68.37,77137.89,0.0,0.99994,0.0,0.01186]
[1776472729195,68.37,77137.89,0.0,0.99994,0.0,0.01186]
[1776472730991,68.37,77140.88,0.0,0.99994,0.0,0.01182]
[1776472732911,68.37,77140.88,0.0,0.99994,0.0,0.01182]
[1776472732935,68.37,77140.88,0.0,0.99994,0.0,0.01182]
[1776472733181,68.37,77140.87,0.0,0.99994,0.0,0.01182]
[1776472733438,68.37,77140.87,0.0,0.99994,0.0,0.01182]
[1776472733539,68.37,77143.81,0.0,0.99994,0.0,0.01178]
[1776472734012,68.37,77147.33,0.0,0.99994,0.0,0.01173]
[1776472735019,68.37,77151.36,0.0,0.99994,0.0,0.01167]
[1776472737712,68.37,77151.52,0.0,0.99994,0.0,0.01167]
[1776472737944,68.37,77151.52,0.0,0.99994,0.0,0.01167]
[1776472737808,68.37,77148.86,0.0,0.99994,0.0,0.01171]
[1776472738071,68.37,77148.86,0.0,0.99994,0.0,0.01171]
[1776472738197,68.37,77148.86,0.0,0.99994,0.0,0.01171]
[1776472738291,68.37,77147.08,0.0,0.99994,0.0,0.01173]
[1776472743075,68.37,77144.12,0.0,0.99994,0.0,0.01177]
[1776472744718,68.37,77144.12,0.0,0.99994,0.0,0.01177]
[1776472744942,68.37,77144.12,0.0,0.99994,0.0,0.01177]
[1776472744961,68.37,77143.83,0.0,0.99994,0.0,0.01178]
[1776472744988,68.37,77143.83,0.0,0.99994,0.0,0.01178]
[1776472745192,68.37,77143.83,0.0,0.99994,0.0,0.01178]
[1776472749597,68.37,77144.87,0.0,0.99994,0.0,0.01176]
[1776472749692,68.37,77144.87,0.0,0.99994,0.0,0.01176]
[1776472749790,68.37,77147.08,0.0,0.99994,0.0,0.01173]
[1776472750638,68.37,77148.65,0.0,0.99994,0.0,0.01171]
[1776472752138,68.37,77151.48,0.0,0.99994,0.0,0.01167]
[1776472757173,68.37,77152.52,0.0,0.99994,0.0,0.01165]
[1776472762208,68.37,77153.0,0.0,0.99994,0.0,0.01165]
[1776472765228,68.37,77151.43,0.0,0.99994,0.0,0.01167]
[1776472770264,68.37,77151.23,0.0,0.99994,0.0,0.01167]
[1776472774437,68.37,77151.29,0.0,0.99994,0.0,0.01162]
[1776472774697,68.37,77151.29,0.0,0.99994,0.0,0.01162]
[1776472775449,68.37,77151.29,0.0,0.99994,0.0,0.01162]
[1776472775533,68.37,77151.24,0.0,0.99994,0.0,0.01162]
[1776472781341,68.37,77149.89,0.0,0.99994,0.0,0.01164]
[1776472786376,68.37,77149.7,0.0,0.99994,0.0,0.01165]
[1776472790318,68.37,77149.7,0.0,0.99994,0.0,0.01165]
[1776472790447,68.37,77149.7,0.0,0.99994,0.0,0.01165]
[1776472796931,68.37,77147.78,0.0,0.99994,0.0,0.01167]
[1776472797460,68.37,77107.37,0.0,0.99993,0.0,0.01225]
[1776472798465,68.37,77071.65,0.0,0.99993,0.0,0.01279]
[1776472799472,68.37,77069.16,0.0,0.99993,0.0,0.01283]
[1776472800908,68.37,77069.16,0.0,0.99993,0.0,0.01283]
[1776472801486,68.37,77072.87,0.0,0.99993,0.0,0.01277]
[1776472802944,68.37,77072.87,0.0,0.99993,0.0,0.01277]
[1776472802494,68.37,77078.1,0.0,0.99993,0.0,0.01269]
[1776472803502,68.37,77077.69,0.0,0.99993,0.0,0.0127]
[1776472804937,68.37,77077.69,0.0,0.99993,0.0,0.0127]
[1776472804999,68.37,77077.82,0.0,0.99993,0.0,0.0127]
[1776472805519,68.37,77081.81,0.0,0.99993,0.0,0.01264]
[1776472806525,68.37,77092.23,0.0,0.99993,0.0,0.01248]
[1776472807535,68.37,77095.92,0.0,0.99993,0.0,0.01242]
[1776472808542,68.37,77101.14,0.0,0.99993,0.0,0.01235]
[1776472809550,68.37,77104.16,0.0,0.99993,0.0,0.0123]
[1776472810557,68.37,77108.44,0.0,0.99993,0.0,0.01224]
[1776472811564,68.37,77113.42,0.0,0.99994,0.0,0.01217]
[1776472812571,68.37,77110.49,0.0,0.99993,0.0,0.01221]
[1776472813578,68.37,77104.81,0.0,0.99993,0.0,0.01229]
[1776472814121,68.37,77104.81,0.0,0.99993,0.0,0.01229]
[1776472814194,68.37,77104.81,0.0,0.99993,0.0,0.01229]
[1776472816936,68.37,77102.25,0.0,0.99993,0.0,0.01233]
[1776472817021,68.37,77100.68,0.0,0.99993,0.0,0.01235]
[1776472817758,68.37,77100.68,0.0,0.99993,0.0,0.01235]
[1776472817940,68.37,77100.68,0.0,0.99993,0.0,0.01235]
[1776472818977,68.37,77099.94,0.0,0.99993,0.0,0.01236]
[1776472819191,68.37,77100.11,0.0,0.99993,0.0,0.01236]
[1776472819620,68.37,77100.07,0.0,0.99993,0.0,0.01236]
[1776472824655,68.37,77099.79,0.0,0.99993,0.0,0.01237]
[1776472829690,68.37,77098.8,0.0,0.99993,0.0,0.01238]
[1776472831704,68.37,77098.76,0.0,0.99993,0.0,0.01233]
[1776472835369,68.37,77099.41,0.0,0.99993,0.0,0.01232]
[1776472835437,68.37,77099.41,0.0,0.99993,0.0,0.01232]
[1776472840766,68.37,77100.94,0.0,0.99993,0.0,0.0123]
[1776472842003,68.37,77100.94,0.0,0.99993,0.0,0.0123]
[1776472846409,68.37,77100.97,0.0,0.99993,0.0,0.0123]
[1776472846443,68.37,77100.97,0.0,0.99993,0.0,0.0123]
[1776472846810,68.37,77100.93,0.0,0.99993,0.0,0.0123]
[1776472851844,68.37,77101.82,0.0,0.99993,0.0,0.01229]
[1776472856879,68.37,77102.69,0.0,0.99993,0.0,0.01227]
[1776472861914,68.37,77102.25,0.0,0.99993,0.0,0.01228]
[1776472866949,68.37,77102.0,0.0,0.99993,0.0,0.01228]
[1776472868963,68.37,77094.43,0.0,0.99993,0.0,0.01239]
[1776472869969,68.37,77087.93,0.0,0.99993,0.0,0.01249]
[1776472875011,68.37,77087.2,0.0,0.99993,0.0,0.0125]
[1776472881048,68.37,77085.35,0.0,0.99993,0.0,0.01253]
[1776472884069,68.37,77081.86,0.0,0.99993,0.0,0.01258]
[1776472891118,68.37,77080.76,0.0,0.99993,0.0,0.01255]
[1776472893138,68.37,77080.47,0.0,0.99993,0.0,0.01255]
[1776472893198,68.37,77080.47,0.0,0.99993,0.0,0.01255]
[1776472893239,68.37,77080.47,0.0,0.99993,0.0,0.01255]
[1776472898372,68.37,77079.44,0.0,0.99993,0.0,0.01257]
[1776472903202,68.37,77088.29,0.0,0.99993,0.0,0.01244]
[1776472904210,68.37,77096.73,0.0,0.99993,0.0,0.01231]
[1776472907230,68.37,77097.24,0.0,0.99993,0.0,0.0123]
[1776472912265,68.37,77097.61,0.0,0.99993,0.0,0.0123]
[1776472917309,68.37,77098.9,0.0,0.99993,0.0,0.01228]
[1776472922344,68.37,77098.16,0.0,0.99993,0.0,0.01229]
[1776472927379,68.37,77098.08,0.0,0.99993,0.0,0.01229]
[1776472932414,68.37,77093.79,0.0,0.99993,0.0,0.01235]
[1776472937449,68.37,77093.19,0.0,0.99993,0.0,0.01236]
[1776472940470,68.37,77088.75,0.0,0.99993,0.0,0.01243]
[1776472943491,68.37,77093.19,0.0,0.99993,0.0,0.01236]
[1776472948526,68.37,77093.94,0.0,0.99993,0.0,0.01235]
[1776472950541,68.37,77097.12,0.0,0.99993,0.0,0.0123]
[1776472955576,68.37,77096.06,0.0,0.99993,0.0,0.01227]
[1776472960611,68.37,77096.76,0.0,0.99993,0.0,0.01226]
[1776472965646,68.37,77096.58,0.0,0.99993,0.0,0.01226]
[1776472971688,68.37,77096.51,0.0,0.99993,0.0,0.01226]
[1776472977731,68.37,77096.59,0.0,0.99993,0.0,0.01226]
[1776472982766,68.37,77096.35,0.0,0.99993,0.0,0.01226]
[1776472988809,68.37,77095.92,0.0,0.99993,0.0,0.01227]
[1776472993845,68.37,77096.33,0.0,0.99993,0.0,0.01227]
[1776472998880,68.37,77095.48,0.0,0.99993,0.0,0.01228]
[1776473003915,68.37,77095.54,0.0,0.99993,0.0,0.01228]
[1776473013988,68.37,77095.54,0.0,0.99993,0.0,0.01223]
[1776473016009,68.37,77101.74,0.0,0.99994,0.0,0.01214]
[1776473017010,68.37,77108.67,0.0,0.99994,0.0,0.01203]
[1776473022045,68.37,77108.56,0.0,0.99994,0.0,0.01204]
[1776473023053,68.37,77102.52,0.0,0.99994,0.0,0.01212]
[1776473024059,68.37,77098.62,0.0,0.99993,0.0,0.01218]
[1776473029095,68.37,77100.2,0.0,0.99993,0.0,0.01216]
[1776473035138,68.37,77101.57,0.0,0.99994,0.0,0.01214]
[1776473040173,68.37,77102.19,0.0,0.99994,0.0,0.01213]
[1776473045208,68.37,77102.18,0.0,0.99994,0.0,0.01213]
[1776473048229,68.37,77105.2,0.0,0.99994,0.0,0.01209]
[1776473054271,68.37,77108.89,0.0,0.99994,0.0,0.01203]
[1776473061319,68.37,77109.46,0.0,0.99994,0.0,0.01202]
[1776473066355,68.37,77109.06,0.0,0.99994,0.0,0.01203]
[1776473073404,68.37,77107.97,0.0,0.99994,0.0,0.012]
[1776473078439,68.37,77107.97,0.0,0.99994,0.0,0.012]
[1776473084481,68.37,77102.84,0.0,0.99994,0.0,0.01207]
[1776473085487,68.37,77099.18,0.0,0.99994,0.0,0.01212]
[1776473087502,68.37,77097.2,0.0,0.99994,0.0,0.01215]
[1776473089516,68.37,77093.87,0.0,0.99993,0.0,0.0122]
[1776473091529,68.37,77091.64,0.0,0.99993,0.0,0.01223]
[1776473092538,68.37,77087.4,0.0,0.99993,0.0,0.0123]
[1776473094954,68.37,77086.96,0.0,0.99993,0.0,0.0123]
[1776473095048,68.37,77080.55,0.0,0.99993,0.0,0.0124]
[1776473095567,68.37,77058.16,0.0,0.99993,0.0,0.01273]
[1776473096574,68.37,77047.58,0.0,0.99993,0.0,0.0129]
[1776473097581,68.37,77047.85,0.0,0.99993,0.0,0.01289]
[1776473098551,68.37,77047.85,0.0,0.99993,0.0,0.01289]
[1776473098588,68.37,77047.81,0.0,0.99993,0.0,0.01289]
[1776473101609,68.37,77050.43,0.0,0.99993,0.0,0.01285]
[1776473106644,68.37,77049.65,0.0,0.99993,0.0,0.01287]
[1776473107651,68.37,77057.35,0.0,0.99993,0.0,0.01275]
[1776473108690,68.37,77057.35,0.0,0.99993,0.0,0.01275]
[1776473108786,68.37,77066.11,0.0,0.99993,0.0,0.01261]
[1776473109665,68.37,77068.76,0.0,0.99993,0.0,0.01257]
[1776473110672,68.37,77065.69,0.0,0.99993,0.0,0.01262]
[1776473111679,68.37,77061.83,0.0,0.99993,0.0,0.01268]
[1776473112454,68.37,77061.83,0.0,0.99993,0.0,0.01268]
[1776473112692,68.37,77061.83,0.0,0.99993,0.0,0.01268]
[1776473112741,68.37,77059.57,0.0,0.99993,0.0,0.01271]
[1776473118728,68.37,77054.01,0.0,0.99993,0.0,0.0128]
[1776473119603,68.37,77054.01,0.0,0.99993,0.0,0.0128]
[1776473119691,68.37,77054.01,0.0,0.99993,0.0,0.0128]
[1776473121754,68.37,77050.26,0.0,0.99993,0.0,0.01286]
[1776473124624,68.37,77049.12,0.0,0.99993,0.0,0.01287]
[1776473124705,68.37,77049.12,0.0,0.99993,0.0,0.01287]
[1776473124775,68.37,77048.97,0.0,0.99993,0.0,0.01288]
[1776473125782,68.37,77052.51,0.0,0.99993,0.0,0.01282]
[1776473130695,68.37,77052.8,0.0,0.99993,0.0,0.01282]
[1776473131825,68.37,77052.56,0.0,0.99993,0.0,0.01277]
[1776473132832,68.37,77047.17,0.0,0.99993,0.0,0.01285]
[1776473133839,68.37,77042.54,0.0,0.99993,0.0,0.01292]
[1776473134846,68.37,77036.41,0.0,0.99993,0.0,0.01302]
[1776473135853,68.37,77033.64,0.0,0.99993,0.0,0.01306]
[1776473136860,68.37,77030.13,0.0,0.99993,0.0,0.01312]
[1776473137867,68.37,77020.95,0.0,0.99993,0.0,0.01326]
[1776473138874,68.37,77021.28,0.0,0.99993,0.0,0.01326]
[1776473139881,68.37,77016.4,0.0,0.99993,0.0,0.01333]
[1776473142133,68.37,77016.4,0.0,0.99993,0.0,0.01333]
[1776473142200,68.37,77016.4,0.0,0.99993,0.0,0.01333]
[1776473142235,68.37,77016.32,0.0,0.99993,0.0,0.01333]
[1776473142448,68.37,77016.32,0.0,0.99993,0.0,0.01333]
[1776473142701,68.37,77016.32,0.0,0.99993,0.0,0.01333]
[1776473145925,68.37,77020.11,0.0,0.99993,0.0,0.01327]
[1776473150960,68.37,77020.53,0.0,0.99993,0.0,0.01327]
[1776473153331,68.37,77020.97,0.0,0.99993,0.0,0.01326]
[1776473153451,68.37,77020.97,0.0,0.99993,0.0,0.01326]
[1776473153523,68.37,77020.97,0.0,0.99993,0.0,0.01326]
[1776473153692,68.37,77020.97,0.0,0.99993,0.0,0.01326]
[1776473153982,68.37,77021.34,0.0,0.99993,0.0,0.01325]
[1776473161030,68.37,77023.51,0.0,0.99993,0.0,0.01322]
[1776473162036,68.37,77031.34,0.0,0.99993,0.0,0.0131]
[1776473163482,68.37,77031.86,0.0,0.99993,0.0,0.01309]
[1776473163683,68.37,77031.86,0.0,0.99993,0.0,0.01309]
[1776473163698,68.37,77031.86,0.0,0.99993,0.0,0.01309]
[1776473163960,68.37,77031.86,0.0,0.99993,0.0,0.01309]
[1776473164051,68.37,77033.81,0.0,0.99993,0.0,0.01306]
[1776473166065,68.37,77037.89,0.0,0.99993,0.0,0.01299]
[1776473167868,68.37,77039.71,0.0,0.99993,0.0,0.01297]
[1776473167948,68.37,77039.71,0.0,0.99993,0.0,0.01297]
[1776473167987,68.37,77039.71,0.0,0.99993,0.0,0.01297]
[1776473168196,68.37,77039.71,0.0,0.99993,0.0,0.01297]
[1776473168233,68.37,77040.15,0.0,0.99993,0.0,0.01296]
[1776473172107,68.37,77042.36,0.0,0.99993,0.0,0.01293]
[1776473172811,68.37,77042.36,0.0,0.99993,0.0,0.01293]
[1776473172946,68.37,77042.36,0.0,0.99993,0.0,0.01293]
[1776473173137,68.37,77042.36,0.0,0.99993,0.0,0.01293]
[1776473173193,68.37,77042.36,0.0,0.99993,0.0,0.01293]
[1776473173238,68.37,77042.99,0.0,0.99993,0.0,0.01292]
[1776473179156,68.37,77043.32,0.0,0.99993,0.0,0.01291]
[1776473181302,68.37,77043.39,0.0,0.99993,0.0,0.01291]
[1776473181404,68.37,77043.47,0.0,0.99993,0.0,0.01291]
[1776473181444,68.37,77043.47,0.0,0.99993,0.0,0.01291]
[1776473181475,68.37,77043.47,0.0,0.99993,0.0,0.01291]
[1776473181697,68.37,77043.47,0.0,0.99993,0.0,0.01291]
[1776473183186,68.37,77053.46,0.0,0.99993,0.0,0.01275]
[1776473184193,68.37,77055.57,0.0,0.99993,0.0,0.01272]
[1776473186416,68.37,77057.65,0.0,0.99993,0.0,0.01269]
[1776473186446,68.37,77057.92,0.0,0.99993,0.0,0.01269]
[1776473186724,68.37,77057.92,0.0,0.99993,0.0,0.01269]
[1776473186943,68.37,77057.92,0.0,0.99993,0.0,0.01269]
[1776473187215,68.37,77058.66,0.0,0.99993,0.0,0.01268]
[1776473192251,68.37,77065.67,0.0,0.99993,0.0,0.01252]
[1776473193807,68.37,77067.33,0.0,0.99993,0.0,0.01249]
[1776473193947,68.37,77067.33,0.0,0.99993,0.0,0.01249]
[1776473194206,68.37,77067.33,0.0,0.99993,0.0,0.01249]
[1776473194442,68.37,77067.33,0.0,0.99993,0.0,0.01249]
[1776473194264,68.37,77067.3,0.0,0.99993,0.0,0.01249]
[1776473200307,68.37,77067.45,0.0,0.99993,0.0,0.01249]
[1776473208362,68.37,77067.22,0.0,0.99993,0.0,0.01249]
[1776473213398,68.37,77067.14,0.0,0.99993,0.0,0.0125]
[1776473213560,68.37,77067.14,0.0,0.99993,0.0,0.0125]
[1776473213703,68.37,77067.14,0.0,0.99993,0.0,0.0125]
[1776473213823,68.37,77067.14,0.0,0.99993,0.0,0.0125]
[1776473213943,68.37,77067.14,0.0,0.99993,0.0,0.0125]
[1776473214404,68.37,77068.14,0.0,0.99993,0.0,0.01248]
[1776473219440,68.37,77068.81,0.0,0.99993,0.0,0.01247]
[1776473220876,68.37,77068.81,0.0,0.99993,0.0,0.01247]
[1776473220943,68.37,77068.81,0.0,0.99993,0.0,0.01247]
[1776473221179,68.37,77068.81,0.0,0.99993,0.0,0.01247]
[1776473221196,68.37,77068.81,0.0,0.99993,0.0,0.01247]
[1776473221454,68.37,77068.74,0.0,0.99993,0.0,0.01247]
[1776473225482,68.37,77074.51,0.0,0.99993,0.0,0.01239]
[1776473227326,68.37,77074.51,0.0,0.99993,0.0,0.01239]
[1776473227445,68.37,77074.51,0.0,0.99993,0.0,0.01239]
[1776473227336,68.37,77078.42,0.0,0.99993,0.0,0.01233]
[1776473227701,68.37,77078.42,0.0,0.99993,0.0,0.01233]
[1776473227946,68.37,77078.42,0.0,0.99993,0.0,0.01233]
[1776473233538,68.37,77079.84,0.0,0.99993,0.0,0.01231]
[1776473237474,68.37,77079.74,0.0,0.99993,0.0,0.01231]
[1776473237700,68.37,77079.74,0.0,0.99993,0.0,0.01231]
[1776473237783,68.37,77079.74,0.0,0.99993,0.0,0.01231]
[1776473237947,68.37,77079.74,0.0,0.99993,0.0,0.01231]
[1776473238045,68.37,77079.74,0.0,0.99993,0.0,0.01231]
[1776473246629,68.37,77079.69,0.0,0.99993,0.0,0.01231]
[1776473249652,68.37,77088.0,0.0,0.99993,0.0,0.01219]
[1776473251324,68.37,77088.0,0.0,0.99993,0.0,0.01219]
[1776473251440,68.37,77088.0,0.0,0.99993,0.0,0.01219]
[1776473251418,68.37,77095.56,0.0,0.99994,0.0,0.01203]
[1776473251955,68.37,77095.56,0.0,0.99994,0.0,0.01203]
[1776473252191,68.37,77095.56,0.0,0.99994,0.0,0.01203]
[1776473257708,68.37,77097.07,0.0,0.99994,0.0,0.012]
[1776473258715,68.37,77099.22,0.0,0.99994,0.0,0.01197]
[1776473259532,68.37,77099.22,0.0,0.99994,0.0,0.01197]
[1776473259703,68.37,77099.22,0.0,0.99994,0.0,0.01197]
[1776473259871,68.37,77099.22,0.0,0.99994,0.0,0.01197]
[1776473259952,68.37,77099.22,0.0,0.99994,0.0,0.01197]
[1776473260044,68.37,77100.65,0.0,0.99994,0.0,0.01195]
[1776473262743,68.37,77106.86,0.0,0.99994,0.0,0.01186]
[1776473263749,68.37,77112.91,0.0,0.99994,0.0,0.01178]
[1776473264757,68.37,77120.92,0.0,0.99994,0.0,0.01166]
[1776473266274,68.37,77120.92,0.0,0.99994,0.0,0.01166]
[1776473266448,68.37,77120.92,0.0,0.99994,0.0,0.01166]
[1776473266502,68.37,77122.22,0.0,0.99994,0.0,0.01165]
[1776473266678,68.37,77122.22,0.0,0.99994,0.0,0.01165]
[1776473266699,68.37,77122.22,0.0,0.99994,0.0,0.01165]
[1776473271806,68.37,77124.6,0.0,0.99994,0.0,0.01161]
[1776473276840,68.37,77125.03,0.0,0.99994,0.0,0.01161]
[1776473278394,68.37,77125.03,0.0,0.99994,0.0,0.01161]
[1776473278445,68.37,77125.03,0.0,0.99994,0.0,0.01161]
[1776473278495,68.37,77127.09,0.0,0.99994,0.0,0.01158]
[1776473279021,68.37,77127.09,0.0,0.99994,0.0,0.01158]
[1776473279203,68.37,77127.09,0.0,0.99994,0.0,0.01158]
[1776473279207,68.37,77129.38,0.0,0.99994,0.0,0.01154]
[1776473282287,68.37,77128.27,0.0,0.99994,0.0,0.01156]
[1776473282448,68.37,77128.27,0.0,0.99994,0.0,0.01156]
[1776473282531,68.37,77131.68,0.0,0.99994,0.0,0.01151]
[1776473283284,68.37,77131.68,0.0,0.99994,0.0,0.01151]
[1776473283444,68.37,77131.68,0.0,0.99994,0.0,0.01151]
[1776473283385,68.37,77138.16,0.0,0.99994,0.0,0.01142]
[1776473287918,68.37,77142.81,0.0,0.99994,0.0,0.01136]
[1776473289796,68.37,77143.05,0.0,0.99994,0.0,0.01136]
[1776473289942,68.37,77143.05,0.0,0.99994,0.0,0.01136]
[1776473290491,68.37,77143.05,0.0,0.99994,0.0,0.01136]
[1776473290037,68.37,77140.56,0.0,0.99994,0.0,0.01139]
[1776473290700,68.37,77140.56,0.0,0.99994,0.0,0.01139]
[1776473295974,68.37,77137.07,0.0,0.99994,0.0,0.01144]
[1776473296981,68.37,77132.51,0.0,0.99994,0.0,0.0115]
[1776473298678,68.37,77132.52,0.0,0.99994,0.0,0.0115]
[1776473298693,68.37,77132.52,0.0,0.99994,0.0,0.0115]
[1776473299258,68.37,77132.52,0.0,0.99994,0.0,0.0115]
[1776473299450,68.37,77132.52,0.0,0.99994,0.0,0.0115]
[1776473299464,68.37,77132.52,0.0,0.99994,0.0,0.0115]
[1776473302016,68.37,77137.76,0.0,0.99994,0.0,0.01143]
[1776473307051,68.37,77137.84,0.0,0.99994,0.0,0.01143]
[1776473307680,68.37,77137.84,0.0,0.99994,0.0,0.01143]
[1776473307692,68.37,77137.84,0.0,0.99994,0.0,0.01143]
[1776473308028,68.37,77137.84,0.0,0.99994,0.0,0.01143]
[1776473308205,68.37,77137.84,0.0,0.99994,0.0,0.01143]
[1776473308246,68.37,77138.27,0.0,0.99994,0.0,0.01142]
[1776473311081,68.37,77137.68,0.0,0.99994,0.0,0.01138]
[1776473316116,68.37,77135.92,0.0,0.99994,0.0,0.01141]
[1776473316753,68.37,77135.92,0.0,0.99994,0.0,0.01141]
[1776473316944,68.37,77135.92,0.0,0.99994,0.0,0.01141]
[1776473317492,68.37,77135.92,0.0,0.99994,0.0,0.01141]
[1776473317526,68.37,77135.32,0.0,0.99994,0.0,0.01141]
[1776473317702,68.37,77135.32,0.0,0.99994,0.0,0.01141]
[1776473323165,68.37,77135.03,0.0,0.99994,0.0,0.01142]
[1776473326178,68.37,77135.49,0.0,0.99994,0.0,0.01141]
[1776473326194,68.37,77135.49,0.0,0.99994,0.0,0.01141]
[1776473326490,68.37,77135.49,0.0,0.99994,0.0,0.01141]
[1776473326546,68.37,77137.13,0.0,0.99994,0.0,0.01139]
[1776473326694,68.37,77137.13,0.0,0.99994,0.0,0.01139]
[1776473331220,68.37,77142.33,0.0,0.99994,0.0,0.01132]
[1776473331805,68.37,77142.33,0.0,0.99994,0.0,0.01132]
[1776473331943,68.37,77142.33,0.0,0.99994,0.0,0.01132]
[1776473332402,68.37,77142.33,0.0,0.99994,0.0,0.01132]
[1776473332442,68.37,77142.33,0.0,0.99994,0.0,0.01132]
[1776473332503,68.37,77145.37,0.0,0.99994,0.0,0.01128]
[1776473338270,68.37,77143.6,0.0,0.99994,0.0,0.0113]
[1776473340911,68.37,77143.57,0.0,0.99994,0.0,0.0113]
[1776473340938,68.37,77143.57,0.0,0.99994,0.0,0.0113]
[1776473341440,68.37,77144.04,0.0,0.99994,0.0,0.0113]
[1776473341630,68.37,77144.04,0.0,0.99994,0.0,0.0113]
[1776473341693,68.37,77144.04,0.0,0.99994,0.0,0.0113]
[1776473349347,68.37,77144.75,0.0,0.99994,0.0,0.01129]
[1776473354383,68.37,77144.86,0.0,0.99994,0.0,0.01128]
[1776473355622,68.37,77144.86,0.0,0.99994,0.0,0.01128]
[1776473355694,68.37,77144.86,0.0,0.99994,0.0,0.01128]
[1776473356559,68.37,77144.86,0.0,0.99994,0.0,0.01128]
[1776473355793,68.37,77144.86,0.0,0.99994,0.0,0.01128]
[1776473356699,68.37,77144.86,0.0,0.99994,0.0,0.01128]
[1776473357404,68.37,77149.51,0.0,0.99994,0.0,0.01122]
[1776473358411,68.37,77163.5,0.0,0.99994,0.0,0.01103]
[1776473359418,68.37,77175.25,0.0,0.99994,0.0,0.01088]
[1776473360425,68.37,77180.97,0.0,0.99994,0.0,0.0108]
[1776473361262,68.37,77180.97,0.0,0.99994,0.0,0.0108]
[1776473361431,68.37,77182.28,0.0,0.99994,0.0,0.01078]
[1776473362717,68.37,77182.36,0.0,0.99994,0.0,0.01078]
[1776473362947,68.37,77182.36,0.0,0.99994,0.0,0.01078]
[1776473363200,68.37,77182.36,0.0,0.99994,0.0,0.01078]
[1776473363316,68.37,77182.36,0.0,0.99994,0.0,0.01078]
[1776473363442,68.37,77182.36,0.0,0.99994,0.0,0.01078]
[1776473363450,68.37,77181.11,0.0,0.99994,0.0,0.0108]
[1776473368504,68.37,77178.63,0.0,0.99994,0.0,0.01083]
[1776473369511,68.37,77173.76,0.0,0.99994,0.0,0.0109]
[1776473370518,68.37,77170.17,0.0,0.99994,0.0,0.01094]
[1776473370835,68.37,77170.17,0.0,0.99994,0.0,0.01094]
[1776473370953,68.37,77170.17,0.0,0.99994,0.0,0.01094]
[1776473371526,68.37,77172.85,0.0,0.99994,0.0,0.01086]
[1776473371930,68.37,77172.85,0.0,0.99994,0.0,0.01086]
[1776473372197,68.37,77172.85,0.0,0.99994,0.0,0.01086]
[1776473375800,68.37,77172.6,0.0,0.99994,0.0,0.01087]
[1776473375940,68.37,77172.6,0.0,0.99994,0.0,0.01087]
[1776473376560,68.37,77173.1,0.0,0.99994,0.0,0.01086]
[1776473380252,68.37,77173.78,0.0,0.99994,0.0,0.01085]
[1776473380440,68.37,77173.78,0.0,0.99994,0.0,0.01085]
[1776473384619,68.37,77176.46,0.0,0.99994,0.0,0.01081]
[1776473385031,68.37,77176.46,0.0,0.99994,0.0,0.01081]
[1776473385626,68.37,77179.37,0.0,0.99994,0.0,0.01078]
[1776473386381,68.37,77179.37,0.0,0.99994,0.0,0.01078]
[1776473386437,68.37,77179.37,0.0,0.99994,0.0,0.01078]
[1776473389655,68.37,77184.46,0.0,0.99994,0.0,0.01071]
[1776473393698,68.37,77185.47,0.0,0.99994,0.0,0.0107]
[1776473393945,68.37,77185.47,0.0,0.99994,0.0,0.0107]
[1776473394690,68.37,77188.12,0.0,0.99994,0.0,0.01066]
[1776473399725,68.37,77188.81,0.0,0.99994,0.0,0.01065]
[1776473400732,68.37,77196.63,0.0,0.99994,0.0,0.01055]
[1776473401739,68.37,77199.15,0.0,0.99994,0.0,0.01052]
[1776473402746,68.37,77193.65,0.0,0.99994,0.0,0.01059]
[1776473405298,68.37,77192.5,0.0,0.99994,0.0,0.01061]
[1776473405442,68.37,77192.5,0.0,0.99994,0.0,0.01061]
[1776473405544,68.37,77190.79,0.0,0.99994,0.0,0.01063]
[1776473410803,68.37,77186.87,0.0,0.99994,0.0,0.01068]
[1776473412608,68.37,77186.87,0.0,0.99994,0.0,0.01068]
[1776473412697,68.37,77186.25,0.0,0.99994,0.0,0.01069]
[1776473414831,68.37,77184.28,0.0,0.99994,0.0,0.01071]
[1776473415838,68.37,77181.35,0.0,0.99994,0.0,0.01075]
[1776473416764,68.37,77181.35,0.0,0.99994,0.0,0.01075]
[1776473416944,68.37,77181.35,0.0,0.99994,0.0,0.01075]
[1776473416951,68.37,77178.96,0.0,0.99994,0.0,0.01078]
[1776473420873,68.37,77177.59,0.0,0.99994,0.0,0.0108]
[1776473431953,68.37,77177.52,0.0,0.99994,0.0,0.01076]
[1776473433175,68.37,77177.52,0.0,0.99994,0.0,0.01076]
[1776473433197,68.37,77177.52,0.0,0.99994,0.0,0.01076]
[1776473437019,68.37,77177.52,0.0,0.99994,0.0,0.01076]
[1776473437215,68.37,77177.52,0.0,0.99994,0.0,0.01076]
[1776473437230,68.37,77175.67,0.0,0.99994,0.0,0.01078]
[1776473444037,68.37,77174.73,0.0,0.99994,0.0,0.01079]
[1776473448811,68.37,77174.58,0.0,0.99994,0.0,0.01079]
[1776473448943,68.37,77174.58,0.0,0.99994,0.0,0.01079]
[1776473456121,68.37,77174.73,0.0,0.99994,0.0,0.01079]
[1776473457237,68.37,77174.73,0.0,0.99994,0.0,0.01079]
[1776473457448,68.37,77174.73,0.0,0.99994,0.0,0.01079]
[1776473464176,68.37,77174.73,0.0,0.99994,0.0,0.01079]
[1776473469212,68.37,77174.73,0.0,0.99994,0.0,0.01079]
[1776473476262,68.37,77174.76,0.0,0.99994,0.0,0.01079]
[1776473487339,68.37,77174.8,0.0,0.99994,0.0,0.01079]
[1776473490360,68.37,77168.35,0.0,0.99994,0.0,0.01088]
[1776473491369,68.37,77158.83,0.0,0.99994,0.0,0.01096]
[1776473492378,68.37,77158.88,0.0,0.99994,0.0,0.01096]
[1776473493158,68.37,77158.88,0.0,0.99994,0.0,0.01096]
[1776473493195,68.37,77158.88,0.0,0.99994,0.0,0.01096]
[1776473495401,68.37,77155.29,0.0,0.99994,0.0,0.011]
[1776473496406,68.37,77152.47,0.0,0.99994,0.0,0.01104]
[1776473501195,68.37,77152.62,0.0,0.99994,0.0,0.01104]
[1776473501440,68.37,77152.62,0.0,0.99994,0.0,0.01104]
[1776473501508,68.37,77152.62,0.0,0.99994,0.0,0.01104]
[1776473501793,68.37,77152.62,0.0,0.99994,0.0,0.01104]
[1776473501943,68.37,77152.62,0.0,0.99994,0.0,0.01104]
[1776473507484,68.37,77152.28,0.0,0.99994,0.0,0.01104]
[1776473518563,68.37,77152.25,0.0,0.99994,0.0,0.01104]
[1776473521584,68.37,77165.01,0.0,0.99994,0.0,0.01087]
[1776473522601,68.37,77165.01,0.0,0.99994,0.0,0.01087]
[1776473522700,68.37,77165.01,0.0,0.99994,0.0,0.01087]
[1776473522702,68.37,77163.9,0.0,0.99994,0.0,0.01089]
[1776473522946,68.37,77163.9,0.0,0.99994,0.0,0.01089]
[1776473523597,68.37,77161.79,0.0,0.99994,0.0,0.01092]
[1776473525612,68.37,77168.8,0.0,0.99994,0.0,0.01082]
[1776473528832,68.37,77169.71,0.0,0.99994,0.0,0.01081]
[1776473528944,68.37,77169.71,0.0,0.99994,0.0,0.01081]
[1776473529641,68.37,77171.25,0.0,0.99994,0.0,0.01079]
[1776473534942,68.37,77171.37,0.0,0.99994,0.0,0.01079]
[1776473535682,68.37,77170.37,0.0,0.99994,0.0,0.0108]
[1776473540717,68.37,77170.19,0.0,0.99994,0.0,0.01081]
[1776473547766,68.37,77169.89,0.0,0.99994,0.0,0.01081]
[1776473548801,68.37,77169.89,0.0,0.99994,0.0,0.01081]
[1776473548773,68.37,77162.69,0.0,0.99994,0.0,0.0109]
[1776473548940,68.37,77162.69,0.0,0.99994,0.0,0.0109]
[1776473551794,68.37,77161.81,0.0,0.99994,0.0,0.01087]
[1776473554627,68.37,77161.77,0.0,0.99994,0.0,0.01087]
[1776473554692,68.37,77161.77,0.0,0.99994,0.0,0.01087]
[1776473556618,68.37,77160.49,0.0,0.99994,0.0,0.01089]
[1776473556695,68.37,77160.49,0.0,0.99994,0.0,0.01089]
[1776473556719,68.37,77160.93,0.0,0.99994,0.0,0.01088]
[1776473562872,68.37,77160.88,0.0,0.99994,0.0,0.01088]
[1776473569921,68.37,77161.39,0.0,0.99994,0.0,0.01088]
[1776473570928,68.37,77163.61,0.0,0.99994,0.0,0.01085]
[1776473573258,68.37,77165.0,0.0,0.99994,0.0,0.01083]
[1776473573444,68.37,77165.0,0.0,0.99994,0.0,0.01083]
[1776473573487,68.37,77178.0,0.0,0.99994,0.0,0.01066]
[1776473573949,68.37,77183.77,0.0,0.99994,0.0,0.01058]
[1776473574956,68.37,77189.3,0.0,0.99994,0.0,0.01051]
[1776473576064,68.37,77189.3,0.0,0.99994,0.0,0.01051]
[1776473576203,68.37,77189.3,0.0,0.99994,0.0,0.01051]
[1776473576276,68.37,77194.34,0.0,0.99994,0.0,0.01045]
[1776473577532,68.37,77194.34,0.0,0.99994,0.0,0.01045]
[1776473577701,68.37,77194.34,0.0,0.99994,0.0,0.01045]
[1776473577795,68.37,77193.74,0.0,0.99994,0.0,0.01046]
[1776473578983,68.37,77191.29,0.0,0.99994,0.0,0.01049]
[1776473582007,68.37,77186.19,0.0,0.99994,0.0,0.01055]
[1776473582945,68.37,77186.19,0.0,0.99994,0.0,0.01055]
[1776473583195,68.37,77186.19,0.0,0.99994,0.0,0.01055]
[1776473585035,68.37,77194.02,0.0,0.99994,0.0,0.01045]
[1776473587049,68.37,77199.23,0.0,0.99994,0.0,0.01039]
[1776473588615,68.37,77199.23,0.0,0.99994,0.0,0.01039]
[1776473588691,68.37,77199.23,0.0,0.99994,0.0,0.01039]
[1776473588716,68.37,77202.15,0.0,0.99995,0.0,0.01035]
[1776473591077,68.37,77204.54,0.0,0.99995,0.0,0.01032]
[1776473592423,68.37,77209.02,0.0,0.99995,0.0,0.01026]
[1776473592938,68.37,77209.02,0.0,0.99995,0.0,0.01026]
[1776473593091,68.37,77212.44,0.0,0.99995,0.0,0.01022]
[1776473597468,68.37,77212.58,0.0,0.99995,0.0,0.01022]
[1776473597690,68.37,77212.58,0.0,0.99995,0.0,0.01022]
[1776473597791,68.37,77210.09,0.0,0.99995,0.0,0.01025]
[1776473598817,68.37,77210.09,0.0,0.99995,0.0,0.01025]
[1776473598946,68.37,77208.75,0.0,0.99995,0.0,0.01027]
[1776473604848,68.37,77208.37,0.0,0.99995,0.0,0.01027]
[1776473604168,68.37,77211.05,0.0,0.99995,0.0,0.01024]
[1776473604943,68.37,77211.05,0.0,0.99995,0.0,0.01024]
[1776473605494,68.37,77211.05,0.0,0.99995,0.0,0.01024]
[1776473605699,68.37,77211.05,0.0,0.99995,0.0,0.01024]
[1776473605800,68.37,77211.54,0.0,0.99995,0.0,0.01023]
[1776473609202,68.37,77214.63,0.0,0.99995,0.0,0.01019]
[1776473612438,68.37,77217.33,0.0,0.99995,0.0,0.01012]
[1776473612663,68.37,77217.33,0.0,0.99995,0.0,0.01012]
[1776473612697,68.37,77217.33,0.0,0.99995,0.0,0.01012]
[1776473612789,68.37,77216.35,0.0,0.99995,0.0,0.01013]
[1776473618266,68.37,77213.61,0.0,0.99995,0.0,0.01016]
[1776473620680,68.37,77213.39,0.0,0.99995,0.0,0.01017]
[1776473620702,68.37,77213.39,0.0,0.99995,0.0,0.01017]
[1776473620777,68.37,77213.32,0.0,0.99995,0.0,0.01017]
[1776473621017,68.37,77213.32,0.0,0.99995,0.0,0.01017]
[1776473621198,68.37,77213.32,0.0,0.99995,0.0,0.01017]
[1776473622293,68.37,77207.98,0.0,0.99995,0.0,0.01023]
[1776473626330,68.37,77205.07,0.0,0.99995,0.0,0.01027]
[1776473627334,68.37,77201.32,0.0,0.99995,0.0,0.01032]
[1776473628342,68.37,77198.59,0.0,0.99995,0.0,0.01035]
[1776473628993,68.37,77198.59,0.0,0.99995,0.0,0.01035]
[1776473629204,68.37,77198.59,0.0,0.99995,0.0,0.01035]
[1776473629284,68.37,77198.59,0.0,0.99995,0.0,0.01035]
[1776473629445,68.37,77198.59,0.0,0.99995,0.0,0.01035]
[1776473629482,68.37,77197.11,0.0,0.99995,0.0,0.01037]
[1776473635391,68.37,77196.64,0.0,0.99994,0.0,0.01038]
[1776473638531,68.37,77195.13,0.0,0.99994,0.0,0.0104]
[1776473638706,68.37,77195.13,0.0,0.99994,0.0,0.0104]
[1776473638888,68.37,77195.13,0.0,0.99994,0.0,0.0104]
[1776473638735,68.37,77195.76,0.0,0.99994,0.0,0.01039]
[1776473638945,68.37,77195.76,0.0,0.99994,0.0,0.01039]
[1776473641434,68.37,77200.94,0.0,0.99995,0.0,0.01032]
[1776473644455,68.37,77197.66,0.0,0.99995,0.0,0.01036]
[1776473645274,68.37,77197.66,0.0,0.99995,0.0,0.01036]
[1776473645449,68.37,77197.66,0.0,0.99995,0.0,0.01036]
[1776473645483,68.37,77197.66,0.0,0.99995,0.0,0.01036]
[1776473645695,68.37,77197.66,0.0,0.99995,0.0,0.01036]
[1776473645722,68.37,77196.64,0.0,0.99994,0.0,0.01038]
[1776473647477,68.37,77199.56,0.0,0.99995,0.0,0.01034]
[1776473652512,68.37,77201.09,0.0,0.99995,0.0,0.01032]
[1776473658554,68.37,77201.22,0.0,0.99995,0.0,0.01032]
[1776473660137,68.37,77201.64,0.0,0.99995,0.0,0.01031]
[1776473660200,68.37,77201.64,0.0,0.99995,0.0,0.01031]
[1776473660395,68.37,77201.64,0.0,0.99995,0.0,0.01031]
[1776473660445,68.37,77201.64,0.0,0.99995,0.0,0.01031]
[1776473660568,68.37,77201.75,0.0,0.99995,0.0,0.01031]
[1776473665603,68.37,77200.32,0.0,0.99995,0.0,0.01033]
[1776473667726,68.37,77201.21,0.0,0.99995,0.0,0.01032]
[1776473667752,68.37,77201.88,0.0,0.99995,0.0,0.01031]
[1776473667945,68.37,77201.88,0.0,0.99995,0.0,0.01031]
[1776473667988,68.37,77201.88,0.0,0.99995,0.0,0.01031]
[1776473668245,68.37,77201.88,0.0,0.99995,0.0,0.01031]
[1776473669631,68.37,77206.24,0.0,0.99995,0.0,0.01026]
[1776473674666,68.37,77207.96,0.0,0.99995,0.0,0.01019]
[1776473675354,68.37,77207.96,0.0,0.99995,0.0,0.01019]
[1776473675455,68.37,77207.96,0.0,0.99995,0.0,0.01019]
[1776473675582,68.37,77207.96,0.0,0.99995,0.0,0.01019]
[1776473675699,68.37,77207.96,0.0,0.99995,0.0,0.01019]
[1776473675796,68.37,77208.18,0.0,0.99995,0.0,0.01019]
[1776473681715,68.37,77205.69,0.0,0.99995,0.0,0.01022]
[1776473682951,68.37,77205.55,0.0,0.99995,0.0,0.01022]
[1776473683206,68.37,77205.55,0.0,0.99995,0.0,0.01022]
[1776473683216,68.37,77205.55,0.0,0.99995,0.0,0.01022]
[1776473683448,68.37,77205.55,0.0,0.99995,0.0,0.01022]
[1776473683729,68.37,77205.37,0.0,0.99995,0.0,0.01022]
[1776473688771,68.37,77207.96,0.0,0.99995,0.0,0.01019]
[1776473693805,68.37,77208.82,0.0,0.99995,0.0,0.01018]
[1776473695820,68.37,77211.12,0.0,0.99995,0.0,0.01015]
[1776473697596,68.37,77213.1,0.0,0.99995,0.0,0.01013]
[1776473697703,68.37,77213.1,0.0,0.99995,0.0,0.01013]
[1776473697889,68.37,77213.1,0.0,0.99995,0.0,0.01013]
[1776473697945,68.37,77213.1,0.0,0.99995,0.0,0.01013]
[1776473697948,68.37,77214.12,0.0,0.99995,0.0,0.01011]
[1776473701862,68.37,77217.59,0.0,0.99995,0.0,0.01007]
[1776473702869,68.37,77220.04,0.0,0.99995,0.0,0.01004]
[1776473704598,68.37,77219.75,0.0,0.99995,0.0,0.01005]
[1776473704698,68.37,77219.75,0.0,0.99995,0.0,0.01005]
[1776473704824,68.37,77219.75,0.0,0.99995,0.0,0.01005]
[1776473704952,68.37,77219.75,0.0,0.99995,0.0,0.01005]
[1776473704883,68.37,77219.72,0.0,0.99995,0.0,0.01005]
[1776473711932,68.37,77220.67,0.0,0.99995,0.0,0.01003]
[1776473712939,68.37,77214.92,0.0,0.99995,0.0,0.01011]
[1776473713946,68.37,77211.29,0.0,0.99995,0.0,0.01015]
[1776473714280,68.37,77211.29,0.0,0.99995,0.0,0.01015]
[1776473714438,68.37,77211.29,0.0,0.99995,0.0,0.01015]
[1776473714753,68.37,77211.29,0.0,0.99995,0.0,0.01015]
[1776473714955,68.37,77211.29,0.0,0.99995,0.0,0.01015]
[1776473714953,68.37,77212.34,0.0,0.99995,0.0,0.01014]
[1776473719020,68.37,77214.19,0.0,0.99995,0.0,0.01011]
[1776473719200,68.37,77214.19,0.0,0.99995,0.0,0.01011]
[1776473719232,68.37,77216.3,0.0,0.99995,0.0,0.01009]
[1776473722280,68.37,77215.95,0.0,0.99995,0.0,0.01009]
[1776473722446,68.37,77215.95,0.0,0.99995,0.0,0.01009]
[1776473722486,68.37,77216.1,0.0,0.99995,0.0,0.01009]
[1776473729051,68.37,77219.72,0.0,0.99995,0.0,0.01005]
[1776473730353,68.37,77219.72,0.0,0.99995,0.0,0.01005]
[1776473730440,68.37,77219.72,0.0,0.99995,0.0,0.01005]
[1776473730454,68.37,77221.79,0.0,0.99995,0.0,0.01002]
[1776473736101,68.37,77223.4,0.0,0.99995,0.0,0.00996]
[1776473740348,68.37,77223.63,0.0,0.99995,0.0,0.00996]
[1776473740442,68.37,77223.63,0.0,0.99995,0.0,0.00996]
[1776473740510,68.37,77229.27,0.0,0.99995,0.0,0.00989]
[1776473741100,68.37,77229.27,0.0,0.99995,0.0,0.00989]
[1776473741204,68.37,77229.27,0.0,0.99995,0.0,0.00989]
[1776473742942,68.37,77230.63,0.0,0.99995,0.0,0.00987]
[1776473743151,68.37,77232.24,0.0,0.99995,0.0,0.00985]
[1776473744157,68.37,77235.67,0.0,0.99995,0.0,0.00981]
[1776473745164,68.37,77239.18,0.0,0.99995,0.0,0.00977]
[1776473746400,68.37,77239.18,0.0,0.99995,0.0,0.00977]
[1776473746447,68.37,77239.18,0.0,0.99995,0.0,0.00977]
[1776473746910,68.37,77239.18,0.0,0.99995,0.0,0.00977]
[1776473746949,68.37,77239.18,0.0,0.99995,0.0,0.00977]
[1776473746970,68.37,77242.0,0.0,0.99995,0.0,0.00973]
[1776473752213,68.37,77241.41,0.0,0.99995,0.0,0.00974]
[1776473757248,68.37,77241.65,0.0,0.99995,0.0,0.00974]
[1776473762283,68.37,77241.09,0.0,0.99995,0.0,0.00975]
[1776473764297,68.37,77239.19,0.0,0.99995,0.0,0.00977]
[1776473766355,68.37,77239.3,0.0,0.99995,0.0,0.00977]
[1776473766437,68.37,77239.3,0.0,0.99995,0.0,0.00977]
[1776473767010,68.37,77239.3,0.0,0.99995,0.0,0.00977]
[1776473766583,68.37,77239.38,0.0,0.99995,0.0,0.00977]
[1776473767201,68.37,77239.38,0.0,0.99995,0.0,0.00977]
[1776473768324,68.37,77242.44,0.0,0.99995,0.0,0.00973]
[1776473773360,68.37,77241.33,0.0,0.99995,0.0,0.00974]
[1776473775581,68.37,77241.25,0.0,0.99995,0.0,0.00974]
[1776473775700,68.37,77241.25,0.0,0.99995,0.0,0.00974]
[1776473775767,68.37,77240.4,0.0,0.99995,0.0,0.00975]
[1776473776098,68.37,77240.4,0.0,0.99995,0.0,0.00975]
[1776473776202,68.37,77240.4,0.0,0.99995,0.0,0.00975]
[1776473782423,68.37,77239.54,0.0,0.99995,0.0,0.00976]
[1776473783285,68.37,77239.54,0.0,0.99995,0.0,0.00976]
[1776473783444,68.37,77239.54,0.0,0.99995,0.0,0.00976]
[1776473783821,68.37,77239.54,0.0,0.99995,0.0,0.00976]
[1776473783941,68.37,77239.54,0.0,0.99995,0.0,0.00976]
[1776473784032,68.37,77239.54,0.0,0.99995,0.0,0.00976]
[1776473790479,68.37,77241.11,0.0,0.99995,0.0,0.00975]
[1776473791486,68.37,77240.2,0.0,0.99995,0.0,0.00971]
[1776473798015,68.37,77240.32,0.0,0.99995,0.0,0.00971]
[1776473798536,68.37,77226.41,0.0,0.99995,0.0,0.00988]
[1776473799543,68.37,77224.65,0.0,0.99995,0.0,0.0099]
[1776473801547,68.37,77226.1,0.0,0.99995,0.0,0.00988]
[1776473801557,68.37,77231.18,0.0,0.99995,0.0,0.00982]
[1776473802564,68.37,77234.87,0.0,0.99995,0.0,0.00978]
[1776473804578,68.37,77232.96,0.0,0.99995,0.0,0.0098]
[1776473809613,68.37,77231.4,0.0,0.99995,0.0,0.00982]
[1776473810626,68.37,77229.01,0.0,0.99995,0.0,0.00985]
[1776473812111,68.37,77227.42,0.0,0.99995,0.0,0.00987]
[1776473812194,68.37,77227.42,0.0,0.99995,0.0,0.00987]
[1776473812910,68.37,77227.42,0.0,0.99995,0.0,0.00987]
[1776473812940,68.37,77227.42,0.0,0.99995,0.0,0.00987]
[1776473813011,68.37,77226.31,0.0,0.99995,0.0,0.00988]
[1776473816668,68.37,77228.21,0.0,0.99995,0.0,0.00986]
[1776473821703,68.37,77228.76,0.0,0.99995,0.0,0.00985]
[1776473823707,68.37,77229.47,0.0,0.99995,0.0,0.00984]
[1776473823944,68.37,77229.47,0.0,0.99995,0.0,0.00984]
[1776473824029,68.37,77227.64,0.0,0.99995,0.0,0.00987]
[1776473824586,68.37,77227.64,0.0,0.99995,0.0,0.00987]
[1776473824702,68.37,77227.64,0.0,0.99995,0.0,0.00987]
[1776473828952,68.37,77224.89,0.0,0.99995,0.0,0.0099]
[1776473829041,68.37,77223.2,0.0,0.99995,0.0,0.00992]
[1776473829200,68.37,77223.2,0.0,0.99995,0.0,0.00992]
[1776473833790,68.37,77219.47,0.0,0.99995,0.0,0.00996]
[1776473834822,68.37,77219.47,0.0,0.99995,0.0,0.00996]
[1776473834940,68.37,77219.47,0.0,0.99995,0.0,0.00996]
[1776473835021,68.37,77219.47,0.0,0.99995,0.0,0.00996]
[1776473838828,68.37,77212.61,0.0,0.99995,0.0,0.01005]
[1776473839834,68.37,77205.35,0.0,0.99995,0.0,0.01014]
[1776473841397,68.37,77204.06,0.0,0.99995,0.0,0.01015]
[1776473841449,68.37,77204.06,0.0,0.99995,0.0,0.01015]
[1776473847890,68.37,77202.91,0.0,0.99995,0.0,0.01017]
[1776473850911,68.37,77199.79,0.0,0.99995,0.0,0.01021]
[1776473851789,68.37,77199.79,0.0,0.99995,0.0,0.01021]
[1776473851941,68.37,77199.79,0.0,0.99995,0.0,0.01021]
[1776473851942,68.37,77199.5,0.0,0.99995,0.0,0.01017]
[1776473852932,68.37,77199.5,0.0,0.99995,0.0,0.01017]
[1776473853206,68.37,77198.78,0.0,0.99995,0.0,0.01018]
[1776473854939,68.37,77200.77,0.0,0.99995,0.0,0.01015]
[1776473855946,68.37,77202.5,0.0,0.99995,0.0,0.01013]
[1776473864003,68.37,77202.27,0.0,0.99995,0.0,0.01013]
[1776473866016,68.37,77200.46,0.0,0.99995,0.0,0.01015]
[1776473868622,68.37,77200.01,0.0,0.99995,0.0,0.01016]
[1776473868691,68.37,77200.01,0.0,0.99995,0.0,0.01016]
[1776473869037,68.37,77194.55,0.0,0.99995,0.0,0.01023]
[1776473869383,68.37,77194.55,0.0,0.99995,0.0,0.01023]
[1776473869449,68.37,77194.55,0.0,0.99995,0.0,0.01023]
[1776473870047,68.37,77192.62,0.0,0.99995,0.0,0.01025]
[1776473875080,68.37,77191.61,0.0,0.99995,0.0,0.01026]
[1776473876907,68.37,77190.74,0.0,0.99995,0.0,0.01028]
[1776473876943,68.37,77190.74,0.0,0.99995,0.0,0.01028]
[1776473877094,68.37,77188.83,0.0,0.99995,0.0,0.0103]
[1776473877828,68.37,77188.83,0.0,0.99995,0.0,0.0103]
[1776473877947,68.37,77188.83,0.0,0.99995,0.0,0.0103]
[1776473883135,68.37,77188.56,0.0,0.99995,0.0,0.0103]
[1776473888171,68.37,77188.83,0.0,0.99995,0.0,0.0103]
[1776473890185,68.37,77181.93,0.0,0.99994,0.0,0.01039]
[1776473891748,68.37,77181.93,0.0,0.99994,0.0,0.01039]
[1776473891969,68.37,77181.93,0.0,0.99994,0.0,0.01039]
[1776473892063,68.37,77177.0,0.0,0.99994,0.0,0.01045]
[1776473892993,68.37,77177.0,0.0,0.99994,0.0,0.01045]
[1776473893209,68.37,77176.57,0.0,0.99994,0.0,0.01045]
[1776473895220,68.37,77179.23,0.0,0.99994,0.0,0.01042]
[1776473896226,68.37,77181.17,0.0,0.99994,0.0,0.0104]
[1776473900860,68.37,77181.0,0.0,0.99994,0.0,0.0104]
[1776473900937,68.37,77181.0,0.0,0.99994,0.0,0.0104]
[1776473900961,68.37,77178.6,0.0,0.99994,0.0,0.01043]
[1776473901708,68.37,77178.6,0.0,0.99994,0.0,0.01043]
[1776473901943,68.37,77178.6,0.0,0.99994,0.0,0.01043]
[1776473902022,68.37,77175.47,0.0,0.99994,0.0,0.01047]
[1776473903276,68.37,77173.97,0.0,0.99994,0.0,0.01049]
[1776473904623,68.37,77173.97,0.0,0.99994,0.0,0.01049]
[1776473905011,68.37,77173.97,0.0,0.99994,0.0,0.01049]
[1776473905207,68.37,77172.77,0.0,0.99994,0.0,0.0105]
[1776473909318,68.37,77170.04,0.0,0.99994,0.0,0.01054]
[1776473912339,68.37,77169.43,0.0,0.99994,0.0,0.0105]
[1776473913346,68.37,77167.04,0.0,0.99994,0.0,0.01053]
[1776473914931,68.37,77167.04,0.0,0.99994,0.0,0.01053]
[1776473914941,68.37,77167.04,0.0,0.99994,0.0,0.01053]
[1776473915041,68.37,77165.47,0.0,0.99994,0.0,0.01055]
[1776473919908,68.37,77165.47,0.0,0.99994,0.0,0.01055]
[1776473919948,68.37,77165.47,0.0,0.99994,0.0,0.01055]
[1776473922415,68.37,77166.92,0.0,0.99994,0.0,0.01053]
[1776473923422,68.37,77169.83,0.0,0.99994,0.0,0.0105]
[1776473929038,68.37,77169.61,0.0,0.99994,0.0,0.0105]
[1776473929204,68.37,77169.61,0.0,0.99994,0.0,0.0105]
[1776473935506,68.37,77170.36,0.0,0.99994,0.0,0.01049]
[1776473939608,68.37,77170.04,0.0,0.99994,0.0,0.01049]
[1776473939702,68.37,77170.04,0.0,0.99994,0.0,0.01049]
[1776473941548,68.37,77172.72,0.0,0.99994,0.0,0.01046]
[1776473942555,68.37,77174.62,0.0,0.99994,0.0,0.01044]
[1776473945576,68.37,77181.18,0.0,0.99995,0.0,0.01035]
[1776473946794,68.37,77181.18,0.0,0.99995,0.0,0.01035]
[1776473946943,68.37,77181.18,0.0,0.99995,0.0,0.01035]
[1776473946975,68.37,77184.21,0.0,0.99995,0.0,0.01031]
[1776473947590,68.37,77186.21,0.0,0.99995,0.0,0.01029]
[1776473952625,68.37,77186.29,0.0,0.99995,0.0,0.01029]
[1776473957660,68.37,77188.55,0.0,0.99995,0.0,0.01026]
[1776473958667,68.37,77190.59,0.0,0.99995,0.0,0.01023]
[1776473959907,68.37,77190.59,0.0,0.99995,0.0,0.01023]
[1776473959936,68.37,77190.59,0.0,0.99995,0.0,0.01023]
[1776473965717,68.37,77189.99,0.0,0.99995,0.0,0.01024]
[1776473967617,68.37,77189.98,0.0,0.99995,0.0,0.01024]
[1776473967701,68.37,77189.98,0.0,0.99995,0.0,0.01024]
[1776473980822,68.37,77190.08,0.0,0.99995,0.0,0.0102]
[1776473981422,68.37,77190.08,0.0,0.99995,0.0,0.0102]
[1776473981459,68.37,77190.08,0.0,0.99995,0.0,0.0102]
[1776473989885,68.37,77189.65,0.0,0.99995,0.0,0.0102]
[1776473995927,68.37,77192.79,0.0,0.99995,0.0,0.01016]
[1776473999724,68.37,77193.32,0.0,0.99995,0.0,0.01016]
[1776473999939,68.37,77193.32,0.0,0.99995,0.0,0.01016]
[1776474000031,68.37,77196.6,0.0,0.99995,0.0,0.01012]
[1776474000962,68.37,77203.72,0.0,0.99995,0.0,0.01003]
[1776474001969,68.37,77209.11,0.0,0.99995,0.0,0.00996]
[1776474004111,68.37,77209.18,0.0,0.99995,0.0,0.00996]
[1776474004204,68.37,77209.18,0.0,0.99995,0.0,0.00996]
[1776474004241,68.37,77200.28,0.0,0.99995,0.0,0.01007]
[1776474005997,68.37,77201.27,0.0,0.99995,0.0,0.01006]
[1776474009018,68.37,77199.45,0.0,0.99995,0.0,0.01008]
[1776474009892,68.37,77199.45,0.0,0.99995,0.0,0.01008]
[1776474009942,68.37,77199.45,0.0,0.99995,0.0,0.01008]
[1776474010025,68.37,77197.36,0.0,0.99995,0.0,0.01011]
[1776474011032,68.37,77191.32,0.0,0.99995,0.0,0.01018]
[1776474012039,68.37,77187.68,0.0,0.99995,0.0,0.01023]
[1776474013046,68.37,77184.87,0.0,0.99995,0.0,0.01026]
[1776474013833,68.37,77184.87,0.0,0.99995,0.0,0.01026]
[1776474013938,68.37,77184.87,0.0,0.99995,0.0,0.01026]
[1776474014053,68.37,77182.32,0.0,0.99995,0.0,0.01029]
[1776474015060,68.37,77179.56,0.0,0.99995,0.0,0.01033]
[1776474020096,68.37,77179.08,0.0,0.99995,0.0,0.01033]
[1776474027145,68.37,77179.08,0.0,0.99995,0.0,0.01033]
[1776474028152,68.37,77180.61,0.0,0.99995,0.0,0.01032]
[1776474028458,68.37,77180.61,0.0,0.99995,0.0,0.01032]
[1776474028688,68.37,77180.61,0.0,0.99995,0.0,0.01032]
[1776474030166,68.37,77182.07,0.0,0.99995,0.0,0.0103]
[1776474034240,68.37,77181.94,0.0,0.99995,0.0,0.01025]
[1776474034194,68.37,77186.29,0.0,0.99995,0.0,0.0102]
[1776474035201,68.37,77193.54,0.0,0.99995,0.0,0.01011]
[1776474036208,68.37,77187.53,0.0,0.99995,0.0,0.01019]
[1776474037215,68.37,77185.13,0.0,0.99995,0.0,0.01021]
[1776474041243,68.37,77188.68,0.0,0.99995,0.0,0.01017]
[1776474042250,68.37,77192.06,0.0,0.99995,0.0,0.01013]
[1776474043257,68.37,77196.43,0.0,0.99995,0.0,0.01007]
[1776474044264,68.37,77197.84,0.0,0.99995,0.0,0.01006]
[1776474049299,68.37,77199.81,0.0,0.99995,0.0,0.01003]
[1776474050306,68.37,77201.79,0.0,0.99995,0.0,0.01001]
[1776474052320,68.37,77194.71,0.0,0.99995,0.0,0.0101]
[1776474053326,68.37,77190.05,0.0,0.99995,0.0,0.01015]
[1776474055681,68.37,77190.43,0.0,0.99995,0.0,0.01015]
[1776474055979,68.37,77190.43,0.0,0.99995,0.0,0.01015]
[1776474056036,68.37,77190.2,0.0,0.99995,0.0,0.01015]
[1776474061383,68.37,77189.5,0.0,0.99995,0.0,0.01016]
[1776474063289,68.37,77175.52,0.0,0.99995,0.0,0.01034]
[1776474063713,68.37,77175.52,0.0,0.99995,0.0,0.01034]
[1776474063808,68.37,77175.11,0.0,0.99995,0.0,0.01034]
[1776474064404,68.37,77167.89,0.0,0.99994,0.0,0.01043]
[1776474065411,68.37,77158.84,0.0,0.99994,0.0,0.01055]
[1776474066418,68.37,77156.94,0.0,0.99994,0.0,0.01057]
[1776474067440,68.37,77155.23,0.0,0.99994,0.0,0.01059]
[1776474071461,68.37,77157.12,0.0,0.99994,0.0,0.01057]
[1776474075828,68.37,77157.62,0.0,0.99994,0.0,0.01056]
[1776474075944,68.37,77157.62,0.0,0.99994,0.0,0.01056]
[1776474076267,68.37,77164.14,0.0,0.99994,0.0,0.01048]
[1776474076496,68.37,77167.75,0.0,0.99994,0.0,0.01043]
[1776474077503,68.37,77169.28,0.0,0.99994,0.0,0.01041]
[1776474083545,68.37,77168.86,0.0,0.99994,0.0,0.01042]
[1776474088583,68.37,77169.61,0.0,0.99994,0.0,0.01041]
[1776474093615,68.37,77169.82,0.0,0.99994,0.0,0.01036]
[1776474096295,68.37,77166.7,0.0,0.99994,0.0,0.0104]
[1776474096636,68.37,77164.5,0.0,0.99994,0.0,0.01043]
[1776474097643,68.37,77162.45,0.0,0.99994,0.0,0.01046]
[1776474099694,68.37,77162.54,0.0,0.99994,0.0,0.01046]
[1776474099708,68.37,77162.88,0.0,0.99994,0.0,0.01045]
[1776474101671,68.37,77165.53,0.0,0.99994,0.0,0.01042]
[1776474105700,68.37,77161.8,0.0,0.99994,0.0,0.01047]
[1776474106707,68.37,77158.98,0.0,0.99994,0.0,0.0105]
[1776474109728,68.37,77156.01,0.0,0.99994,0.0,0.01054]
[1776474116960,68.37,77156.72,0.0,0.99994,0.0,0.01053]
[1776474117187,68.37,77156.72,0.0,0.99994,0.0,0.01053]
[1776474117289,68.37,77156.17,0.0,0.99994,0.0,0.01054]
[1776474118791,68.37,77154.6,0.0,0.99994,0.0,0.01056]
[1776474123826,68.37,77151.17,0.0,0.99994,0.0,0.0106]
[1776474124833,68.37,77147.58,0.0,0.99994,0.0,0.01065]
[1776474128861,68.37,77150.4,0.0,0.99994,0.0,0.01061]
[1776474129867,68.37,77153.13,0.0,0.99994,0.0,0.01058]
[1776474131693,68.37,77153.48,0.0,0.99994,0.0,0.01057]
[1776474131882,68.37,77153.35,0.0,0.99994,0.0,0.01057]
[1776474136917,68.37,77153.35,0.0,0.99994,0.0,0.01057]
[1776474138931,68.37,77149.21,0.0,0.99994,0.0,0.01063]
[1776474143966,68.37,77159.33,0.0,0.99994,0.0,0.0105]
[1776474144973,68.37,77161.57,0.0,0.99994,0.0,0.01047]
[1776474150008,68.37,77163.61,0.0,0.99994,0.0,0.01044]
[1776474155043,68.37,77169.19,0.0,0.99995,0.0,0.01033]
[1776474157057,68.37,77172.85,0.0,0.99995,0.0,0.01028]
[1776474158064,68.37,77176.49,0.0,0.99995,0.0,0.01024]
[1776474159071,68.37,77180.25,0.0,0.99995,0.0,0.01019]
[1776474159605,68.37,77180.25,0.0,0.99995,0.0,0.01019]
[1776474159703,68.37,77180.25,0.0,0.99995,0.0,0.01019]
[1776474165113,68.37,77182.04,0.0,0.99995,0.0,0.01017]
[1776474171155,68.37,77184.25,0.0,0.99995,0.0,0.01014]
[1776474180218,68.37,77186.57,0.0,0.99995,0.0,0.01011]
[1776474181697,68.37,77187.11,0.0,0.99995,0.0,0.0101]
[1776474184767,68.37,77190.47,0.0,0.99995,0.0,0.01006]
[1776474184941,68.37,77190.47,0.0,0.99995,0.0,0.01006]
[1776474185253,68.37,77190.94,0.0,0.99995,0.0,0.01006]
[1776474191295,68.37,77193.21,0.0,0.99995,0.0,0.01003]
[1776474193587,68.37,77193.8,0.0,0.99995,0.0,0.01002]
[1776474200357,68.37,77195.02,0.0,0.99995,0.0,0.01001]
[1776474205393,68.37,77196.54,0.0,0.99995,0.0,0.00999]
[1776474205650,68.37,77196.54,0.0,0.99995,0.0,0.00999]
[1776474205702,68.37,77196.54,0.0,0.99995,0.0,0.00999]
[1776474206400,68.37,77196.95,0.0,0.99995,0.0,0.00998]
[1776474207407,68.37,77193.54,0.0,0.99995,0.0,0.01002]
[1776474208414,68.37,77188.73,0.0,0.99995,0.0,0.01008]
[1776474213450,68.37,77189.48,0.0,0.99995,0.0,0.01003]
[1776474217478,68.37,77184.37,0.0,0.99995,0.0,0.01009]
[1776474218485,68.37,77180.37,0.0,0.99995,0.0,0.01014]
[1776474223520,68.37,77181.47,0.0,0.99995,0.0,0.01013]
[1776474228555,68.37,77181.04,0.0,0.99995,0.0,0.01014]
[1776474233589,68.37,77180.15,0.0,0.99995,0.0,0.01015]
[1776474238633,68.37,77181.43,0.0,0.99995,0.0,0.01013]
[1776474240647,68.37,77187.68,0.0,0.99995,0.0,0.01005]
[1776474241653,68.37,77190.43,0.0,0.99995,0.0,0.01002]
[1776474245682,68.37,77192.67,0.0,0.99995,0.0,0.00999]
[1776474248703,68.37,77196.56,0.0,0.99995,0.0,0.00995]
[1776474253738,68.37,77194.14,0.0,0.99995,0.0,0.00997]
[1776474264816,68.37,77195.6,0.0,0.99995,0.0,0.00996]
[1776474265823,68.37,77192.66,0.0,0.99995,0.0,0.00999]
[1776474270858,68.37,77192.33,0.0,0.99995,0.0,0.01]
[1776474271865,68.37,77192.36,0.0,0.99995,0.0,0.00995]
[1776474281935,68.37,77192.36,0.0,0.99995,0.0,0.00995]
[1776474289991,68.37,77192.39,0.0,0.99995,0.0,0.00995]
[1776474295030,68.37,77199.01,0.0,0.99995,0.0,0.00987]
[1776474296038,68.37,77212.94,0.0,0.99995,0.0,0.00971]
[1776474297048,68.37,77216.03,0.0,0.99995,0.0,0.00967]
[1776474298052,68.37,77218.61,0.0,0.99995,0.0,0.00964]
[1776474303087,68.37,77218.66,0.0,0.99995,0.0,0.00964]
[1776474308122,68.37,77218.69,0.0,0.99995,0.0,0.00964]
[1776474312150,68.37,77221.83,0.0,0.99995,0.0,0.0096]
[1776474313157,68.37,77227.63,0.0,0.99995,0.0,0.00953]
[1776474314779,68.37,77228.78,0.0,0.99995,0.0,0.00952]
[1776474314936,68.37,77228.78,0.0,0.99995,0.0,0.00952]
[1776474318192,68.37,77234.56,0.0,0.99995,0.0,0.00945]
[1776474318990,68.37,77234.56,0.0,0.99995,0.0,0.00945]
[1776474319190,68.37,77234.56,0.0,0.99995,0.0,0.00945]
[1776474319199,68.37,77237.97,0.0,0.99995,0.0,0.00941]
[1776474321214,68.37,77229.37,0.0,0.99995,0.0,0.00951]
[1776474322221,68.37,77226.23,0.0,0.99995,0.0,0.00955]
[1776474328263,68.37,77225.36,0.0,0.99995,0.0,0.00956]
[1776474331284,68.37,77224.61,0.0,0.99995,0.0,0.00953]
[1776474334336,68.37,77222.0,0.0,0.99995,0.0,0.00956]
[1776474335312,68.37,77218.56,0.0,0.99995,0.0,0.0096]
[1776474337325,68.37,77222.98,0.0,0.99995,0.0,0.00955]
[1776474337660,68.37,77222.98,0.0,0.99995,0.0,0.00955]
[1776474337701,68.37,77222.98,0.0,0.99995,0.0,0.00955]
[1776474338333,68.37,77222.95,0.0,0.99995,0.0,0.00955]
[1776474342361,68.37,77220.69,0.0,0.99995,0.0,0.00957]
[1776474347396,68.37,77222.9,0.0,0.99995,0.0,0.00955]
[1776474349692,68.37,77222.83,0.0,0.99995,0.0,0.00955]
[1776474349937,68.37,77222.83,0.0,0.99995,0.0,0.00955]
[1776474350417,68.37,77224.28,0.0,0.99995,0.0,0.00953]
[1776474350869,68.37,77224.28,0.0,0.99995,0.0,0.00953]
[1776474350944,68.37,77224.28,0.0,0.99995,0.0,0.00953]
[1776474355452,68.37,77227.42,0.0,0.99995,0.0,0.00949]
[1776474360487,68.37,77228.41,0.0,0.99995,0.0,0.00948]
[1776474361514,68.37,77228.41,0.0,0.99995,0.0,0.00948]
[1776474361616,68.37,77228.93,0.0,0.99995,0.0,0.00948]
[1776474361703,68.37,77228.93,0.0,0.99995,0.0,0.00948]
[1776474361989,68.37,77228.93,0.0,0.99995,0.0,0.00948]
[1776474362199,68.37,77228.93,0.0,0.99995,0.0,0.00948]
[1776474367536,68.37,77228.29,0.0,0.99995,0.0,0.00948]
[1776474373580,68.37,77230.35,0.0,0.99995,0.0,0.00946]
[1776474378615,68.37,77230.47,0.0,0.99995,0.0,0.00946]
[1776474378898,68.37,77230.47,0.0,0.99995,0.0,0.00946]
[1776474378948,68.37,77230.47,0.0,0.99995,0.0,0.00946]
[1776474379271,68.37,77230.47,0.0,0.99995,0.0,0.00946]
[1776474379446,68.37,77230.47,0.0,0.99995,0.0,0.00946]
[1776474379622,68.37,77230.42,0.0,0.99995,0.0,0.00946]
[1776474381636,68.37,77232.71,0.0,0.99995,0.0,0.00943]
[1776474384390,68.37,77233.57,0.0,0.99995,0.0,0.00942]
[1776474384446,68.37,77233.57,0.0,0.99995,0.0,0.00942]
[1776474384546,68.37,77234.96,0.0,0.99995,0.0,0.00941]
[1776474384822,68.37,77234.96,0.0,0.99995,0.0,0.00941]
[1776474384940,68.37,77234.96,0.0,0.99995,0.0,0.00941]
[1776474386673,68.37,77238.74,0.0,0.99995,0.0,0.00936]
[1776474387680,68.37,77236.3,0.0,0.99995,0.0,0.00939]
[1776474388814,68.37,77236.3,0.0,0.99995,0.0,0.00939]
[1776474388950,68.37,77236.3,0.0,0.99995,0.0,0.00939]
[1776474389273,68.37,77236.3,0.0,0.99995,0.0,0.00939]
[1776474389438,68.37,77236.3,0.0,0.99995,0.0,0.00939]
[1776474389532,68.37,77237.81,0.0,0.99995,0.0,0.00937]
[1776474389694,68.37,77240.1,0.0,0.99995,0.0,0.00935]
[1776474394729,68.37,77241.04,0.0,0.99995,0.0,0.0093]
[1776474400771,68.37,77242.02,0.0,0.99995,0.0,0.00929]
[1776474403303,68.37,77242.02,0.0,0.99995,0.0,0.00929]
[1776474403442,68.37,77242.02,0.0,0.99995,0.0,0.00929]
[1776474403623,68.37,77242.02,0.0,0.99995,0.0,0.00929]
[1776474403538,68.37,77242.02,0.0,0.99995,0.0,0.00929]
[1776474403708,68.37,77242.02,0.0,0.99995,0.0,0.00929]
[1776474408827,68.37,77241.81,0.0,0.99995,0.0,0.00929]
[1776474413779,68.37,77242.94,0.0,0.99995,0.0,0.00927]
[1776474413946,68.37,77242.94,0.0,0.99995,0.0,0.00927]
[1776474414405,68.37,77242.94,0.0,0.99995,0.0,0.00927]
[1776474414445,68.37,77242.94,0.0,0.99995,0.0,0.00927]
[1776474414506,68.37,77242.94,0.0,0.99995,0.0,0.00927]
[1776474419904,68.37,77243.34,0.0,0.99995,0.0,0.00927]
[1776474423910,68.37,77242.62,0.0,0.99995,0.0,0.00928]
[1776474423945,68.37,77242.62,0.0,0.99995,0.0,0.00928]
[1776474424269,68.37,77242.62,0.0,0.99995,0.0,0.00928]
[1776474424448,68.37,77242.62,0.0,0.99995,0.0,0.00928]
[1776474424471,68.37,77242.62,0.0,0.99995,0.0,0.00928]
[1776474425947,68.37,77238.87,0.0,0.99995,0.0,0.00932]
[1776474427628,68.37,77238.87,0.0,0.99995,0.0,0.00932]
[1776474427636,68.37,77234.12,0.0,0.99995,0.0,0.00938]
[1776474427701,68.37,77234.12,0.0,0.99995,0.0,0.00938]
[1776474432996,68.37,77232.5,0.0,0.99995,0.0,0.00939]
[1776474435981,68.37,77232.57,0.0,0.99995,0.0,0.00939]
[1776474436204,68.37,77232.57,0.0,0.99995,0.0,0.00939]
[1776474436413,68.37,77232.57,0.0,0.99995,0.0,0.00939]
[1776474436445,68.37,77232.57,0.0,0.99995,0.0,0.00939]
[1776474436546,68.37,77232.23,0.0,0.99995,0.0,0.0094]
[1776474440962,68.37,77233.83,0.0,0.99995,0.0,0.00938]
[1776474441203,68.37,77233.83,0.0,0.99995,0.0,0.00938]
[1776474441363,68.37,77233.83,0.0,0.99995,0.0,0.00938]
[1776474441438,68.37,77233.83,0.0,0.99995,0.0,0.00938]
[1776474441465,68.37,77232.47,0.0,0.99995,0.0,0.00939]
[1776474445086,68.37,77230.07,0.0,0.99995,0.0,0.00942]
[1776474446447,68.37,77230.07,0.0,0.99995,0.0,0.00942]
[1776474446697,68.37,77230.07,0.0,0.99995,0.0,0.00942]
[1776474446514,68.37,77228.74,0.0,0.99995,0.0,0.00944]
[1776474446877,68.37,77228.74,0.0,0.99995,0.0,0.00944]
[1776474446948,68.37,77228.74,0.0,0.99995,0.0,0.00944]
[1776474450121,68.37,77222.4,0.0,0.99995,0.0,0.00951]
[1776474452446,68.37,77223.62,0.0,0.99995,0.0,0.00946]
[1776474452694,68.37,77223.62,0.0,0.99995,0.0,0.00946]
[1776474452520,68.37,77225.81,0.0,0.99995,0.0,0.00943]
[1776474452870,68.37,77225.81,0.0,0.99995,0.0,0.00943]
[1776474452945,68.37,77225.81,0.0,0.99995,0.0,0.00943]
[1776474459184,68.37,77226.08,0.0,0.99995,0.0,0.00943]
[1776474464218,68.37,77226.01,0.0,0.99995,0.0,0.00943]
[1776474465964,68.37,77226.01,0.0,0.99995,0.0,0.00943]
[1776474466197,68.37,77226.01,0.0,0.99995,0.0,0.00943]
[1776474466266,68.37,77226.01,0.0,0.99995,0.0,0.00943]
[1776474466447,68.37,77226.01,0.0,0.99995,0.0,0.00943]
[1776474466519,68.37,77226.01,0.0,0.99995,0.0,0.00943]
[1776474474289,68.37,77225.97,0.0,0.99995,0.0,0.00943]
[1776474479324,68.37,77224.69,0.0,0.99995,0.0,0.00944]
[1776474482915,68.37,77224.29,0.0,0.99995,0.0,0.00945]
[1776474482945,68.37,77224.29,0.0,0.99995,0.0,0.00945]
[1776474483439,68.37,77224.29,0.0,0.99995,0.0,0.00945]
[1776474483697,68.37,77224.29,0.0,0.99995,0.0,0.00945]
[1776474483497,68.37,77224.26,0.0,0.99995,0.0,0.00945]
[1776474484359,68.37,77221.84,0.0,0.99995,0.0,0.00948]
[1776474489394,68.37,77221.39,0.0,0.99995,0.0,0.00948]
[1776474493817,68.37,77221.4,0.0,0.99995,0.0,0.00948]
[1776474493944,68.37,77221.4,0.0,0.99995,0.0,0.00948]
[1776474494237,68.37,77221.4,0.0,0.99995,0.0,0.00948]
[1776474494448,68.37,77221.4,0.0,0.99995,0.0,0.00948]
[1776474494515,68.37,77221.4,0.0,0.99995,0.0,0.00948]
[1776474500470,68.37,77221.61,0.0,0.99995,0.0,0.00948]
[1776474501477,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776474502009,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776474502189,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776474502661,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776474502695,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776474502762,68.37,77229.01,0.0,0.99995,0.0,0.00939]
[1776474508531,68.37,77227.77,0.0,0.99995,0.0,0.00941]
[1776474509538,68.37,77221.99,0.0,0.99995,0.0,0.00948]
[1776474509936,68.37,77221.99,0.0,0.99995,0.0,0.00948]
[1776474510193,68.37,77221.99,0.0,0.99995,0.0,0.00948]
[1776474510554,68.37,77221.99,0.0,0.99995,0.0,0.00948]
[1776474510700,68.37,77221.99,0.0,0.99995,0.0,0.00948]
[1776474510655,68.37,77218.07,0.0,0.99995,0.0,0.00952]
[1776474511552,68.37,77217.14,0.0,0.99995,0.0,0.00949]
[1776474516587,68.37,77217.48,0.0,0.99995,0.0,0.00949]
[1776474528671,68.37,77217.17,0.0,0.99995,0.0,0.00949]
[1776474529136,68.37,77217.17,0.0,0.99995,0.0,0.00949]
[1776474529192,68.37,77217.17,0.0,0.99995,0.0,0.00949]
[1776474529617,68.37,77217.17,0.0,0.99995,0.0,0.00949]
[1776474529700,68.37,77217.17,0.0,0.99995,0.0,0.00949]
[1776474529790,68.37,77217.17,0.0,0.99995,0.0,0.00949]
[1776474536727,68.37,77221.13,0.0,0.99995,0.0,0.00944]
[1776474537250,68.37,77221.13,0.0,0.99995,0.0,0.00944]
[1776474537440,68.37,77221.13,0.0,0.99995,0.0,0.00944]
[1776474537791,68.37,77221.13,0.0,0.99995,0.0,0.00944]
[1776474537734,68.37,77223.76,0.0,0.99995,0.0,0.00941]
[1776474537941,68.37,77223.76,0.0,0.99995,0.0,0.00941]
[1776474543776,68.37,77224.8,0.0,0.99995,0.0,0.0094]
[1776474545790,68.37,77229.87,0.0,0.99995,0.0,0.00934]
[1776474546187,68.37,77229.87,0.0,0.99995,0.0,0.00934]
[1776474546444,68.37,77229.87,0.0,0.99995,0.0,0.00934]
[1776474546797,68.37,77233.52,0.0,0.99995,0.0,0.0093]
[1776474547804,68.37,77238.77,0.0,0.99995,0.0,0.00924]
[1776474548364,68.37,77238.77,0.0,0.99995,0.0,0.00924]
[1776474548446,68.37,77238.77,0.0,0.99995,0.0,0.00924]
[1776474548811,68.37,77236.38,0.0,0.99995,0.0,0.00927]
[1776474551708,68.37,77234.86,0.0,0.99995,0.0,0.00929]
[1776474551795,68.37,77234.0,0.0,0.99995,0.0,0.0093]
[1776474551945,68.37,77234.0,0.0,0.99995,0.0,0.0093]
[1776474552133,68.37,77234.0,0.0,0.99995,0.0,0.0093]
[1776474552204,68.37,77234.0,0.0,0.99995,0.0,0.0093]
[1776474552265,68.37,77229.5,0.0,0.99995,0.0,0.00935]
[1776474557875,68.37,77229.59,0.0,0.99995,0.0,0.00935]
[1776474563148,68.37,77230.09,0.0,0.99995,0.0,0.00934]
[1776474563194,68.37,77230.09,0.0,0.99995,0.0,0.00934]
[1776474563640,68.37,77230.09,0.0,0.99995,0.0,0.00934]
[1776474563704,68.37,77230.09,0.0,0.99995,0.0,0.00934]
[1776474563741,68.37,77234.69,0.0,0.99995,0.0,0.00929]
[1776474568951,68.37,77235.65,0.0,0.99995,0.0,0.00928]
[1776474573987,68.37,77234.07,0.0,0.99995,0.0,0.00926]
[1776474575817,68.37,77234.07,0.0,0.99995,0.0,0.00926]
[1776474575941,68.37,77233.28,0.0,0.99995,0.0,0.00926]
[1776474576005,68.37,77229.64,0.0,0.99995,0.0,0.00931]
[1776474576870,68.37,77229.64,0.0,0.99995,0.0,0.00931]
[1776474576950,68.37,77229.64,0.0,0.99995,0.0,0.00931]
[1776474580696,68.37,77228.19,0.0,0.99995,0.0,0.00932]
[1776474580729,68.37,77228.19,0.0,0.99995,0.0,0.00932]
[1776474580940,68.37,77228.19,0.0,0.99995,0.0,0.00932]
[1776474581298,68.37,77228.19,0.0,0.99995,0.0,0.00932]
[1776474581450,68.37,77228.19,0.0,0.99995,0.0,0.00932]
[1776474581534,68.37,77227.05,0.0,0.99995,0.0,0.00934]
[1776474582046,68.37,77225.4,0.0,0.99995,0.0,0.00935]
[1776474584060,68.37,77222.87,0.0,0.99995,0.0,0.00938]
[1776474585067,68.37,77221.05,0.0,0.99995,0.0,0.00941]
[1776474587192,68.37,77220.98,0.0,0.99995,0.0,0.00941]
[1776474587455,68.37,77220.98,0.0,0.99995,0.0,0.00941]
[1776474592115,68.37,77222.54,0.0,0.99995,0.0,0.00939]
[1776474594645,68.37,77222.36,0.0,0.99995,0.0,0.00939]
[1776474594694,68.37,77222.36,0.0,0.99995,0.0,0.00939]
[1776474594747,68.37,77222.36,0.0,0.99995,0.0,0.00939]
[1776474595441,68.37,77222.36,0.0,0.99995,0.0,0.00939]
[1776474595701,68.37,77222.36,0.0,0.99995,0.0,0.00939]
[1776474601338,68.37,77223.43,0.0,0.99995,0.0,0.00938]
[1776474601440,68.37,77223.43,0.0,0.99995,0.0,0.00938]
[1776474601540,68.37,77223.89,0.0,0.99995,0.0,0.00937]
[1776474602038,68.37,77223.89,0.0,0.99995,0.0,0.00937]
[1776474602213,68.37,77223.89,0.0,0.99995,0.0,0.00937]
[1776474602289,68.37,77226.12,0.0,0.99995,0.0,0.00935]
[1776474608228,68.37,77225.6,0.0,0.99995,0.0,0.00935]
[1776474613263,68.37,77225.17,0.0,0.99995,0.0,0.00936]
[1776474618298,68.37,77226.47,0.0,0.99995,0.0,0.00934]
[1776474619305,68.37,77232.49,0.0,0.99995,0.0,0.00927]
[1776474620165,68.37,77232.49,0.0,0.99995,0.0,0.00927]
[1776474620191,68.37,77232.49,0.0,0.99995,0.0,0.00927]
[1776474620312,68.37,77240.11,0.0,0.99995,0.0,0.00919]
[1776474621256,68.37,77240.11,0.0,0.99995,0.0,0.00919]
[1776474621444,68.37,77240.11,0.0,0.99995,0.0,0.00919]
[1776474621546,68.37,77244.91,0.0,0.99995,0.0,0.00913]
[1776474624340,68.37,77247.8,0.0,0.99995,0.0,0.0091]
[1776474625142,68.37,77247.8,0.0,0.99995,0.0,0.0091]
[1776474625347,68.37,77250.23,0.0,0.99995,0.0,0.00907]
[1776474626354,68.37,77255.16,0.0,0.99995,0.0,0.00902]
[1776474627392,68.37,77255.16,0.0,0.99995,0.0,0.00902]
[1776474627507,68.37,77273.58,0.0,0.99995,0.0,0.00882]
[1776474628368,68.37,77283.29,0.0,0.99995,0.0,0.00871]
[1776474629375,68.37,77284.36,0.0,0.99995,0.0,0.0087]
[1776474630904,68.37,77283.78,0.0,0.99995,0.0,0.00871]
[1776474631389,68.37,77283.56,0.0,0.99995,0.0,0.00867]
[1776474635417,68.37,77279.73,0.0,0.99995,0.0,0.00871]
[1776474638853,68.37,77277.54,0.0,0.99995,0.0,0.00873]
[1776474638953,68.37,77277.54,0.0,0.99995,0.0,0.00873]
[1776474639188,68.37,77277.54,0.0,0.99995,0.0,0.00873]
[1776474639624,68.37,77277.08,0.0,0.99995,0.0,0.00874]
[1776474642466,68.37,77275.49,0.0,0.99995,0.0,0.00876]
[1776474642948,68.37,77275.49,0.0,0.99995,0.0,0.00876]
[1776474643161,68.37,77275.49,0.0,0.99995,0.0,0.00876]
[1776474643199,68.37,77275.49,0.0,0.99995,0.0,0.00876]
[1776474643473,68.37,77274.28,0.0,0.99995,0.0,0.00877]
[1776474648508,68.37,77274.23,0.0,0.99995,0.0,0.00877]
[1776474653543,68.37,77274.56,0.0,0.99995,0.0,0.00877]
[1776474659585,68.37,77276.29,0.0,0.99995,0.0,0.00875]
[1776474660656,68.37,77276.29,0.0,0.99995,0.0,0.00875]
[1776474660700,68.37,77276.29,0.0,0.99995,0.0,0.00875]
[1776474661543,68.37,77276.88,0.0,0.99995,0.0,0.00874]
[1776474661694,68.37,77276.88,0.0,0.99995,0.0,0.00874]
[1776474661792,68.37,77276.45,0.0,0.99995,0.0,0.00875]
[1776474665790,68.37,77273.32,0.0,0.99995,0.0,0.00878]
[1776474670505,68.37,77274.22,0.0,0.99995,0.0,0.00877]
[1776474670702,68.37,77274.22,0.0,0.99995,0.0,0.00877]
[1776474670799,68.37,77276.71,0.0,0.99995,0.0,0.00874]
[1776474676505,68.37,77277.95,0.0,0.99995,0.0,0.00873]
[1776474676698,68.37,77277.95,0.0,0.99995,0.0,0.00873]
[1776474677274,68.37,77279.45,0.0,0.99995,0.0,0.00871]
[1776474677442,68.37,77279.45,0.0,0.99995,0.0,0.00871]
[1776474677711,68.37,77279.87,0.0,0.99995,0.0,0.00871]
[1776474683753,68.37,77280.15,0.0,0.99995,0.0,0.00871]
[1776474692816,68.37,77280.27,0.0,0.99995,0.0,0.00867]
[1776474694017,68.37,77280.14,0.0,0.99995,0.0,0.00867]
[1776474694196,68.37,77280.14,0.0,0.99995,0.0,0.00867]
[1776474699866,68.37,77280.23,0.0,0.99995,0.0,0.00867]
[1776474705908,68.37,77280.3,0.0,0.99995,0.0,0.00867]
[1776474708011,68.37,77280.38,0.0,0.99995,0.0,0.00867]
[1776474708193,68.37,77280.38,0.0,0.99995,0.0,0.00867]
[1776474709058,68.37,77280.38,0.0,0.99995,0.0,0.00867]
[1776474709202,68.37,77280.38,0.0,0.99995,0.0,0.00867]
[1776474709207,68.37,77280.38,0.0,0.99995,0.0,0.00867]
[1776474714971,68.37,77280.35,0.0,0.99995,0.0,0.00867]
[1776474720739,68.37,77280.5,0.0,0.99995,0.0,0.00866]
[1776474720963,68.37,77280.5,0.0,0.99995,0.0,0.00866]
[1776474721014,68.37,77286.75,0.0,0.99995,0.0,0.0086]
[1776474722021,68.37,77296.81,0.0,0.99996,0.0,0.00849]
[1776474723027,68.37,77299.89,0.0,0.99996,0.0,0.00846]
[1776474724756,68.37,77299.89,0.0,0.99996,0.0,0.00846]
[1776474724945,68.37,77299.89,0.0,0.99996,0.0,0.00846]
[1776474724966,68.37,77301.09,0.0,0.99996,0.0,0.00845]
[1776474727170,68.37,77300.9,0.0,0.99996,0.0,0.00845]
[1776474727178,68.37,77311.55,0.0,0.99996,0.0,0.00834]
[1776474728063,68.37,77327.37,0.0,0.99996,0.0,0.00818]
[1776474729070,68.37,77327.3,0.0,0.99996,0.0,0.00818]
[1776474730751,68.37,77327.3,0.0,0.99996,0.0,0.00818]
[1776474733098,68.37,77325.06,0.0,0.99996,0.0,0.0082]
[1776474734105,68.37,77322.86,0.0,0.99996,0.0,0.00822]
[1776474739144,68.37,77322.84,0.0,0.99996,0.0,0.00822]
[1776474743172,68.37,77325.48,0.0,0.99996,0.0,0.0082]
[1776474744384,68.37,77325.48,0.0,0.99996,0.0,0.0082]
[1776474744441,68.37,77325.48,0.0,0.99996,0.0,0.0082]
[1776474745644,68.37,77325.99,0.0,0.99996,0.0,0.00819]
[1776474745696,68.37,77325.99,0.0,0.99996,0.0,0.00819]
[1776474745704,68.37,77327.33,0.0,0.99996,0.0,0.00818]
[1776474749768,68.37,77327.34,0.0,0.99996,0.0,0.00818]
[1776474749942,68.37,77327.34,0.0,0.99996,0.0,0.00818]
[1776474758277,68.37,77327.68,0.0,0.99996,0.0,0.00814]
[1776474763313,68.37,77327.43,0.0,0.99996,0.0,0.00814]
[1776474767185,68.37,77327.39,0.0,0.99996,0.0,0.00814]
[1776474767443,68.37,77327.39,0.0,0.99996,0.0,0.00814]
[1776474767663,68.37,77327.39,0.0,0.99996,0.0,0.00814]
[1776474767702,68.37,77327.39,0.0,0.99996,0.0,0.00814]
[1776474767728,68.37,77327.91,0.0,0.99996,0.0,0.00814]
[1776474772496,68.37,77327.93,0.0,0.99996,0.0,0.00813]
[1776474772693,68.37,77327.93,0.0,0.99996,0.0,0.00813]
[1776474778418,68.37,77328.42,0.0,0.99996,0.0,0.00813]
[1776474781853,68.37,77328.59,0.0,0.99996,0.0,0.00813]
[1776474781938,68.37,77328.59,0.0,0.99996,0.0,0.00813]
[1776474781955,68.37,77326.38,0.0,0.99996,0.0,0.00815]
[1776474783122,68.37,77324.3,0.0,0.99996,0.0,0.00817]
[1776474783202,68.37,77324.3,0.0,0.99996,0.0,0.00817]
[1776474783453,68.37,77323.87,0.0,0.99996,0.0,0.00818]
[1776474788488,68.37,77322.3,0.0,0.99996,0.0,0.00819]
[1776474794895,68.37,77322.14,0.0,0.99996,0.0,0.00819]
[1776474794940,68.37,77322.14,0.0,0.99996,0.0,0.00819]
[1776474797551,68.37,77316.29,0.0,0.99996,0.0,0.00825]
[1776474799933,68.37,77315.66,0.0,0.99996,0.0,0.00826]
[1776474799985,68.37,77310.14,0.0,0.99996,0.0,0.00832]
[1776474800201,68.37,77310.14,0.0,0.99996,0.0,0.00832]
[1776474800572,68.37,77306.85,0.0,0.99996,0.0,0.00835]
[1776474801703,68.37,77306.85,0.0,0.99996,0.0,0.00835]
[1776474801943,68.37,77306.85,0.0,0.99996,0.0,0.00835]
[1776474802018,68.37,77305.51,0.0,0.99996,0.0,0.00836]
[1776474806763,68.37,77306.09,0.0,0.99996,0.0,0.00836]
[1776474811432,68.37,77306.68,0.0,0.99996,0.0,0.00835]
[1776474811649,68.37,77306.58,0.0,0.99996,0.0,0.00832]
[1776474814737,68.37,77306.54,0.0,0.99996,0.0,0.00832]
[1776474821720,68.37,77307.07,0.0,0.99996,0.0,0.00831]
[1776474826754,68.37,77307.63,0.0,0.99996,0.0,0.00831]
[1776474828769,68.37,77315.15,0.0,0.99996,0.0,0.00823]
[1776474829776,68.37,77318.74,0.0,0.99996,0.0,0.00819]
[1776474832798,68.37,77314.63,0.0,0.99996,0.0,0.00823]
[1776474837833,68.37,77314.15,0.0,0.99996,0.0,0.00824]
[1776474842875,68.37,77344.43,0.0,0.99996,0.0,0.00793]
[1776474843882,68.37,77347.63,0.0,0.99996,0.0,0.0079]
[1776474846148,68.37,77347.68,0.0,0.99996,0.0,0.0079]
[1776474846903,68.37,77347.99,0.0,0.99996,0.0,0.0079]
[1776474848917,68.37,77349.11,0.0,0.99996,0.0,0.00789]
[1776474851939,68.37,77345.6,0.0,0.99996,0.0,0.00792]
[1776474853953,68.37,77347.41,0.0,0.99996,0.0,0.00791]
[1776474855967,68.37,77345.47,0.0,0.99996,0.0,0.00792]
[1776474856974,68.37,77338.41,0.0,0.99996,0.0,0.00799]
[1776474857981,68.37,77334.4,0.0,0.99996,0.0,0.00803]
[1776474858988,68.37,77336.13,0.0,0.99996,0.0,0.00802]
[1776474859994,68.37,77338.44,0.0,0.99996,0.0,0.00799]
[1776474863015,68.37,77344.47,0.0,0.99996,0.0,0.00793]
[1776474864022,68.37,77343.21,0.0,0.99996,0.0,0.00795]
[1776474870065,68.37,77342.42,0.0,0.99996,0.0,0.00795]
[1776474875100,68.37,77342.43,0.0,0.99996,0.0,0.00792]
[1776474880135,68.37,77342.98,0.0,0.99996,0.0,0.00791]
[1776474886177,68.37,77343.55,0.0,0.99996,0.0,0.00791]
[1776474894233,68.37,77349.95,0.0,0.99996,0.0,0.00785]
[1776474895239,68.37,77353.78,0.0,0.99996,0.0,0.00781]
[1776474896247,68.37,77351.23,0.0,0.99996,0.0,0.00783]
[1776474897255,68.37,77348.44,0.0,0.99996,0.0,0.00786]
[1776474901283,68.37,77347.23,0.0,0.99996,0.0,0.00787]
[1776474902290,68.37,77340.88,0.0,0.99996,0.0,0.00793]
[1776474903297,68.37,77337.97,0.0,0.99996,0.0,0.00796]
[1776474904304,68.37,77336.53,0.0,0.99996,0.0,0.00798]
[1776474906318,68.37,77333.62,0.0,0.99996,0.0,0.00801]
[1776474909339,68.37,77334.97,0.0,0.99996,0.0,0.00799]
[1776474916391,68.37,77335.11,0.0,0.99996,0.0,0.00799]
[1776474918405,68.37,77325.12,0.0,0.99996,0.0,0.00809]
[1776474919412,68.37,77322.23,0.0,0.99996,0.0,0.00812]
[1776474920419,68.37,77324.49,0.0,0.99996,0.0,0.0081]
[1776474921426,68.37,77325.86,0.0,0.99996,0.0,0.00808]
[1776474922433,68.37,77323.41,0.0,0.99996,0.0,0.00811]
[1776474923440,68.37,77322.28,0.0,0.99996,0.0,0.00812]
[1776474926207,68.37,77322.15,0.0,0.99996,0.0,0.00812]
[1776474926461,68.37,77322.44,0.0,0.99996,0.0,0.00812]
[1776474929482,68.37,77321.23,0.0,0.99996,0.0,0.00813]
[1776474930489,68.37,77320.32,0.0,0.99996,0.0,0.00814]
[1776474931496,68.37,77322.02,0.0,0.99996,0.0,0.00809]
[1776474932503,68.37,77327.43,0.0,0.99996,0.0,0.00803]
[1776474934201,68.37,77327.43,0.0,0.99996,0.0,0.00803]
[1776474933509,68.37,77329.61,0.0,0.99996,0.0,0.00801]
[1776474934517,68.37,77331.92,0.0,0.99996,0.0,0.00799]
[1776474937538,68.37,77333.1,0.0,0.99996,0.0,0.00798]
[1776474941566,68.37,77330.64,0.0,0.99996,0.0,0.008]
[1776474943583,68.37,77328.65,0.0,0.99996,0.0,0.00802]
[1776474946604,68.37,77330.11,0.0,0.99996,0.0,0.00801]
[1776474951639,68.37,77330.22,0.0,0.99996,0.0,0.00801]
[1776474955667,68.37,77334.18,0.0,0.99996,0.0,0.00797]
[1776474956674,68.37,77335.77,0.0,0.99996,0.0,0.00795]
[1776474958688,68.37,77333.81,0.0,0.99996,0.0,0.00797]
[1776474960702,68.37,77332.16,0.0,0.99996,0.0,0.00799]
[1776474961709,68.37,77335.12,0.0,0.99996,0.0,0.00796]
[1776474963723,68.37,77330.34,0.0,0.99996,0.0,0.008]
[1776474964729,68.37,77326.47,0.0,0.99996,0.0,0.00804]
[1776474965737,68.37,77325.17,0.0,0.99996,0.0,0.00806]
[1776474968201,68.37,77324.52,0.0,0.99996,0.0,0.00806]
[1776474968758,68.37,77325.04,0.0,0.99996,0.0,0.00806]
[1776474972786,68.37,77325.98,0.0,0.99996,0.0,0.00805]
[1776474975809,68.37,77331.8,0.0,0.99996,0.0,0.00799]
[1776474977032,68.37,77331.8,0.0,0.99996,0.0,0.00799]
[1776474977126,68.37,77335.91,0.0,0.99996,0.0,0.00795]
[1776474977823,68.37,77343.93,0.0,0.99996,0.0,0.00787]
[1776474978787,68.37,77343.93,0.0,0.99996,0.0,0.00787]
[1776474978831,68.37,77350.66,0.0,0.99996,0.0,0.0078]
[1776474979838,68.37,77353.38,0.0,0.99996,0.0,0.00778]
[1776474980845,68.37,77351.29,0.0,0.99996,0.0,0.0078]
[1776474981854,68.37,77346.2,0.0,0.99996,0.0,0.00785]
[1776474982862,68.37,77344.98,0.0,0.99996,0.0,0.00786]
[1776474987897,68.37,77345.82,0.0,0.99996,0.0,0.00785]
[1776474992934,68.37,77344.61,0.0,0.99996,0.0,0.00783]
[1776474993941,68.37,77343.66,0.0,0.99996,0.0,0.00784]
[1776474998976,68.37,77341.34,0.0,0.99996,0.0,0.00786]
[1776475000990,68.37,77339.84,0.0,0.99996,0.0,0.00787]
[1776475003004,68.37,77338.03,0.0,0.99996,0.0,0.00789]
[1776475003666,68.37,77338.03,0.0,0.99996,0.0,0.00789]
[1776475004012,68.37,77333.32,0.0,0.99996,0.0,0.00794]
[1776475007750,68.37,77335.42,0.0,0.99996,0.0,0.00792]
[1776475008039,68.37,77336.5,0.0,0.99996,0.0,0.00791]
[1776475011060,68.37,77339.68,0.0,0.99996,0.0,0.00788]
[1776475011745,68.37,77339.68,0.0,0.99996,0.0,0.00788]
[1776475012067,68.37,77333.1,0.0,0.99996,0.0,0.00794]
[1776475013074,68.37,77320.61,0.0,0.99996,0.0,0.00807]
[1776475014081,68.37,77318.11,0.0,0.99996,0.0,0.00809]
[1776475015714,68.37,77317.7,0.0,0.99996,0.0,0.00809]
[1776475016095,68.37,77317.06,0.0,0.99996,0.0,0.0081]
[1776475021130,68.37,77318.07,0.0,0.99996,0.0,0.00809]
[1776475026165,68.37,77319.36,0.0,0.99996,0.0,0.00808]
[1776475030194,68.37,77322.18,0.0,0.99996,0.0,0.00805]
[1776475031201,68.37,77329.61,0.0,0.99996,0.0,0.00798]
[1776475031724,68.37,77329.61,0.0,0.99996,0.0,0.00798]
[1776475031948,68.37,77329.61,0.0,0.99996,0.0,0.00798]
[1776475032208,68.37,77336.6,0.0,0.99996,0.0,0.00791]
[1776475033215,68.37,77333.92,0.0,0.99996,0.0,0.00793]
[1776475033698,68.37,77333.92,0.0,0.99996,0.0,0.00793]
[1776475039257,68.37,77332.91,0.0,0.99996,0.0,0.00794]
[1776475042279,68.37,77331.19,0.0,0.99996,0.0,0.00796]
[1776475047313,68.37,77331.65,0.0,0.99996,0.0,0.00796]
[1776475052348,68.37,77335.13,0.0,0.99996,0.0,0.00789]
[1776475057383,68.37,77327.31,0.0,0.99996,0.0,0.00796]
[1776475058391,68.37,77322.17,0.0,0.99996,0.0,0.00801]
[1776475059722,68.37,77322.17,0.0,0.99996,0.0,0.00801]
[1776475059766,68.37,77325.11,0.0,0.99996,0.0,0.00799]
[1776475060405,68.37,77323.59,0.0,0.99996,0.0,0.008]
[1776475061411,68.37,77321.89,0.0,0.99996,0.0,0.00802]
[1776475062419,68.37,77319.21,0.0,0.99996,0.0,0.00804]
[1776475067454,68.37,77318.14,0.0,0.99996,0.0,0.00805]
[1776475069468,68.37,77315.41,0.0,0.99996,0.0,0.00808]
[1776475074503,68.37,77315.12,0.0,0.99996,0.0,0.00808]
[1776475078531,68.37,77318.25,0.0,0.99996,0.0,0.00805]
[1776475083566,68.37,77316.96,0.0,0.99996,0.0,0.00807]
[1776475089608,68.37,77317.05,0.0,0.99996,0.0,0.00807]
[1776475094644,68.37,77318.42,0.0,0.99996,0.0,0.00805]
[1776475099679,68.37,77319.29,0.0,0.99996,0.0,0.00804]
[1776475105469,68.37,77319.24,0.0,0.99996,0.0,0.00804]
[1776475108743,68.37,77323.46,0.0,0.99996,0.0,0.008]
[1776475112771,68.37,77322.9,0.0,0.99996,0.0,0.00797]
[1776475117806,68.37,77322.32,0.0,0.99996,0.0,0.00798]
[1776475120826,68.37,77317.54,0.0,0.99996,0.0,0.00802]
[1776475121834,68.37,77314.23,0.0,0.99996,0.0,0.00806]
[1776475126869,68.37,77314.48,0.0,0.99996,0.0,0.00806]
[1776475131904,68.37,77312.37,0.0,0.99996,0.0,0.00808]
[1776475134925,68.37,77320.68,0.0,0.99996,0.0,0.00799]
[1776475135722,68.37,77320.68,0.0,0.99996,0.0,0.00799]
[1776475135932,68.37,77327.27,0.0,0.99996,0.0,0.00793]
[1776475137946,68.37,77332.32,0.0,0.99996,0.0,0.00788]
[1776475138953,68.37,77337.73,0.0,0.99996,0.0,0.00783]
[1776475139713,68.37,77337.73,0.0,0.99996,0.0,0.00783]
[1776475147009,68.37,77336.18,0.0,0.99996,0.0,0.00784]
[1776475148018,68.37,77332.69,0.0,0.99996,0.0,0.00788]
[1776475152580,68.37,77333.47,0.0,0.99996,0.0,0.00787]
[1776475152697,68.37,77333.47,0.0,0.99996,0.0,0.00787]
[1776475153052,68.37,77333.16,0.0,0.99996,0.0,0.00787]
[1776475158087,68.37,77331.93,0.0,0.99996,0.0,0.00788]
[1776475160104,68.37,77329.66,0.0,0.99996,0.0,0.0079]
[1776475161112,68.37,77328.14,0.0,0.99996,0.0,0.00792]
[1776475161703,68.37,77328.14,0.0,0.99996,0.0,0.00792]
[1776475162119,68.37,77330.82,0.0,0.99996,0.0,0.00789]
[1776475167154,68.37,77331.2,0.0,0.99996,0.0,0.00789]
[1776475172189,68.37,77331.88,0.0,0.99996,0.0,0.00785]
[1776475173123,68.37,77331.88,0.0,0.99996,0.0,0.00785]
[1776475173193,68.37,77331.88,0.0,0.99996,0.0,0.00785]
[1776475173295,68.37,77331.57,0.0,0.99996,0.0,0.00785]
[1776475175305,68.37,77331.63,0.0,0.99996,0.0,0.00785]
[1776475175438,68.37,77331.63,0.0,0.99996,0.0,0.00785]
[1776475181252,68.37,77331.38,0.0,0.99996,0.0,0.00785]
[1776475184181,68.37,77330.77,0.0,0.99996,0.0,0.00786]
[1776475184197,68.37,77330.77,0.0,0.99996,0.0,0.00786]
[1776475184404,68.37,77330.73,0.0,0.99996,0.0,0.00786]
[1776475185955,68.37,77330.36,0.0,0.99996,0.0,0.00786]
[1776475186202,68.37,77330.36,0.0,0.99996,0.0,0.00786]
[1776475188191,68.37,77329.24,0.0,0.99996,0.0,0.00787]
[1776475188301,68.37,77326.82,0.0,0.99996,0.0,0.0079]
[1776475189308,68.37,77324.8,0.0,0.99996,0.0,0.00792]
[1776475190147,68.37,77324.8,0.0,0.99996,0.0,0.00792]
[1776475190203,68.37,77324.8,0.0,0.99996,0.0,0.00792]
[1776475195349,68.37,77324.39,0.0,0.99996,0.0,0.00792]
[1776475195907,68.37,77324.39,0.0,0.99996,0.0,0.00792]
[1776475196357,68.37,77348.75,0.0,0.99996,0.0,0.00768]
[1776475197364,68.37,77362.51,0.0,0.99996,0.0,0.00755]
[1776475198371,68.37,77362.65,0.0,0.99996,0.0,0.00755]
[1776475199744,68.37,77362.56,0.0,0.99996,0.0,0.00755]
[1776475200386,68.37,77361.05,0.0,0.99996,0.0,0.00757]
[1776475201393,68.37,77359.34,0.0,0.99996,0.0,0.00758]
[1776475202400,68.37,77361.21,0.0,0.99996,0.0,0.00757]
[1776475203407,68.37,77355.99,0.0,0.99996,0.0,0.00762]
[1776475204414,68.37,77351.38,0.0,0.99996,0.0,0.00766]
[1776475205421,68.37,77347.61,0.0,0.99996,0.0,0.0077]
[1776475205710,68.37,77347.61,0.0,0.99996,0.0,0.0077]
[1776475206428,68.37,77339.06,0.0,0.99996,0.0,0.00778]
[1776475207435,68.37,77331.14,0.0,0.99996,0.0,0.00786]
[1776475208442,68.37,77326.89,0.0,0.99996,0.0,0.0079]
[1776475209449,68.37,77324.34,0.0,0.99996,0.0,0.00792]
[1776475210456,68.37,77330.5,0.0,0.99996,0.0,0.00786]
[1776475211463,68.37,77335.46,0.0,0.99996,0.0,0.00781]
[1776475211715,68.37,77335.46,0.0,0.99996,0.0,0.00781]
[1776475212470,68.37,77335.59,0.0,0.99996,0.0,0.00781]
[1776475212690,68.37,77335.59,0.0,0.99996,0.0,0.00781]
[1776475214161,68.37,77335.59,0.0,0.99996,0.0,0.00781]
[1776475214484,68.37,77338.04,0.0,0.99996,0.0,0.00779]
[1776475217505,68.37,77342.86,0.0,0.99996,0.0,0.00774]
[1776475218512,68.37,77345.36,0.0,0.99996,0.0,0.00772]
[1776475220338,68.37,77345.36,0.0,0.99996,0.0,0.00772]
[1776475220442,68.37,77345.36,0.0,0.99996,0.0,0.00772]
[1776475220526,68.37,77349.6,0.0,0.99996,0.0,0.00768]
[1776475224554,68.37,77346.25,0.0,0.99996,0.0,0.00771]
[1776475226786,68.37,77345.78,0.0,0.99996,0.0,0.00771]
[1776475226949,68.37,77345.78,0.0,0.99996,0.0,0.00771]
[1776475227945,68.37,77344.29,0.0,0.99996,0.0,0.00773]
[1776475228194,68.37,77344.29,0.0,0.99996,0.0,0.00773]
[1776475228200,68.37,77344.13,0.0,0.99996,0.0,0.00773]
[1776475232610,68.37,77343.88,0.0,0.99996,0.0,0.0077]
[1776475237644,68.37,77341.23,0.0,0.99996,0.0,0.00772]
[1776475238841,68.37,77341.23,0.0,0.99996,0.0,0.00772]
[1776475238947,68.37,77341.23,0.0,0.99996,0.0,0.00772]
[1776475239047,68.37,77338.15,0.0,0.99996,0.0,0.00775]
[1776475243687,68.37,77334.46,0.0,0.99996,0.0,0.00779]
[1776475245311,68.37,77334.46,0.0,0.99996,0.0,0.00779]
[1776475245441,68.37,77334.46,0.0,0.99996,0.0,0.00779]
[1776475245890,68.37,77334.49,0.0,0.99996,0.0,0.00779]
[1776475245945,68.37,77334.49,0.0,0.99996,0.0,0.00779]
[1776475246039,68.37,77334.42,0.0,0.99996,0.0,0.00779]
[1776475251743,68.37,77332.95,0.0,0.99996,0.0,0.0078]
[1776475255416,68.37,77331.7,0.0,0.99996,0.0,0.00782]
[1776475255438,68.37,77331.7,0.0,0.99996,0.0,0.00782]
[1776475260573,68.37,77334.13,0.0,0.99996,0.0,0.00779]
[1776475260696,68.37,77334.13,0.0,0.99996,0.0,0.00779]
[1776475260962,68.37,77334.13,0.0,0.99996,0.0,0.00779]
[1776475261190,68.37,77334.13,0.0,0.99996,0.0,0.00779]
[1776475261290,68.37,77334.49,0.0,0.99996,0.0,0.00779]
[1776475266470,68.37,77336.38,0.0,0.99996,0.0,0.00777]
[1776475266538,68.37,77338.94,0.0,0.99996,0.0,0.00774]
[1776475266689,68.37,77338.94,0.0,0.99996,0.0,0.00774]
[1776475273470,68.37,77340.13,0.0,0.99996,0.0,0.00773]
[1776475273694,68.37,77340.54,0.0,0.99996,0.0,0.00773]
[1776475274248,68.37,77340.54,0.0,0.99996,0.0,0.00773]
[1776475274453,68.37,77340.54,0.0,0.99996,0.0,0.00773]
[1776475274545,68.37,77340.54,0.0,0.99996,0.0,0.00773]
[1776475279942,68.37,77341.31,0.0,0.99996,0.0,0.00772]
[1776475280677,68.37,77341.31,0.0,0.99996,0.0,0.00772]
[1776475280691,68.37,77341.31,0.0,0.99996,0.0,0.00772]
[1776475285984,68.37,77342.41,0.0,0.99996,0.0,0.00771]
[1776475287196,68.37,77342.41,0.0,0.99996,0.0,0.00771]
[1776475287438,68.37,77342.41,0.0,0.99996,0.0,0.00771]
[1776475287452,68.37,77342.49,0.0,0.99996,0.0,0.00771]
[1776475288361,68.37,77342.49,0.0,0.99996,0.0,0.00771]
[1776475288437,68.37,77342.49,0.0,0.99996,0.0,0.00771]
[1776475290012,68.37,77339.82,0.0,0.99996,0.0,0.00774]
[1776475291019,68.37,77339.43,0.0,0.99996,0.0,0.00771]
[1776475297061,68.37,77337.2,0.0,0.99996,0.0,0.00773]
[1776475297782,68.37,77337.2,0.0,0.99996,0.0,0.00773]
[1776475297940,68.37,77337.2,0.0,0.99996,0.0,0.00773]
[1776475298905,68.37,77335.36,0.0,0.99996,0.0,0.00774]
[1776475298945,68.37,77335.36,0.0,0.99996,0.0,0.00774]
[1776475299075,68.37,77335.29,0.0,0.99996,0.0,0.00775]
[1776475304110,68.37,77335.1,0.0,0.99996,0.0,0.00775]
[1776475310153,68.37,77334.11,0.0,0.99996,0.0,0.00776]
[1776475311851,68.37,77332.47,0.0,0.99996,0.0,0.00777]
[1776475311940,68.37,77332.47,0.0,0.99996,0.0,0.00777]
[1776475317204,68.37,77332.22,0.0,0.99996,0.0,0.00778]
[1776475318622,68.37,77331.54,0.0,0.99996,0.0,0.00778]
[1776475318705,68.37,77331.54,0.0,0.99996,0.0,0.00778]
[1776475320248,68.37,77331.62,0.0,0.99996,0.0,0.00778]
[1776475320443,68.37,77331.62,0.0,0.99996,0.0,0.00778]
[1776475320539,68.37,77331.62,0.0,0.99996,0.0,0.00778]
[1776475321232,68.37,77325.17,0.0,0.99996,0.0,0.00784]
[1776475322581,68.37,77325.17,0.0,0.99996,0.0,0.00784]
[1776475322239,68.37,77319.63,0.0,0.99996,0.0,0.0079]
[1776475322692,68.37,77319.63,0.0,0.99996,0.0,0.0079]
[1776475327274,68.37,77313.68,0.0,0.99996,0.0,0.00796]
[1776475328396,68.37,77313.68,0.0,0.99996,0.0,0.00796]
[1776475328438,68.37,77313.68,0.0,0.99996,0.0,0.00796]
[1776475329288,68.37,77317.15,0.0,0.99996,0.0,0.00792]
[1776475330071,68.37,77317.15,0.0,0.99996,0.0,0.00792]
[1776475330209,68.37,77317.15,0.0,0.99996,0.0,0.00792]
[1776475330295,68.37,77318.46,0.0,0.99996,0.0,0.00791]
[1776475335330,68.37,77316.98,0.0,0.99996,0.0,0.00792]
[1776475336292,68.37,77316.98,0.0,0.99996,0.0,0.00792]
[1776475336439,68.37,77316.98,0.0,0.99996,0.0,0.00792]
[1776475342379,68.37,77316.46,0.0,0.99996,0.0,0.00793]
[1776475343115,68.37,77316.46,0.0,0.99996,0.0,0.00793]
[1776475343195,68.37,77316.46,0.0,0.99996,0.0,0.00793]
[1776475343731,68.37,77317.03,0.0,0.99996,0.0,0.00792]
[1776475343946,68.37,77317.03,0.0,0.99996,0.0,0.00792]
[1776475344046,68.37,77317.03,0.0,0.99996,0.0,0.00792]
[1776475349427,68.37,77316.68,0.0,0.99996,0.0,0.00793]
[1776475358491,68.37,77317.03,0.0,0.99996,0.0,0.00789]
[1776475363526,68.37,77317.38,0.0,0.99996,0.0,0.00789]
[1776475369568,68.37,77318.91,0.0,0.99996,0.0,0.00787]
[1776475369866,68.37,77318.91,0.0,0.99996,0.0,0.00787]
[1776475375612,68.37,77320.03,0.0,0.99996,0.0,0.00786]
[1776475380647,68.37,77320.66,0.0,0.99996,0.0,0.00785]
[1776475383839,68.37,77322.71,0.0,0.99996,0.0,0.00783]
[1776475383940,68.37,77322.71,0.0,0.99996,0.0,0.00783]
[1776475385681,68.37,77322.01,0.0,0.99996,0.0,0.00784]
[1776475388703,68.37,77316.7,0.0,0.99996,0.0,0.00789]
[1776475389709,68.37,77314.04,0.0,0.99996,0.0,0.00792]
[1776475395751,68.37,77312.73,0.0,0.99996,0.0,0.00793]
[1776475402800,68.37,77311.33,0.0,0.99996,0.0,0.00795]
[1776475407838,68.37,77312.55,0.0,0.99996,0.0,0.00793]
[1776475413880,68.37,77313.06,0.0,0.99996,0.0,0.00789]
[1776475418915,68.37,77313.22,0.0,0.99996,0.0,0.00789]
[1776475423949,68.37,77318.27,0.0,0.99996,0.0,0.00784]
[1776475425964,68.37,77321.92,0.0,0.99996,0.0,0.00781]
[1776475430999,68.37,77324.83,0.0,0.99996,0.0,0.00778]
[1776475432006,68.37,77327.26,0.0,0.99996,0.0,0.00775]
[1776475439055,68.37,77324.08,0.0,0.99996,0.0,0.00779]
[1776475441068,68.37,77321.8,0.0,0.99996,0.0,0.00781]
[1776475453158,68.37,77320.67,0.0,0.99996,0.0,0.00782]
[1776475459200,68.37,77322.51,0.0,0.99996,0.0,0.0078]
[1776475465241,68.37,77323.58,0.0,0.99996,0.0,0.00779]
[1776475471284,68.37,77323.17,0.0,0.99996,0.0,0.00776]
[1776475476319,68.37,77322.82,0.0,0.99996,0.0,0.00776]
[1776475481355,68.37,77322.12,0.0,0.99996,0.0,0.00777]
[1776475490421,68.37,77322.32,0.0,0.99996,0.0,0.00777]
[1776475493442,68.37,77327.33,0.0,0.99996,0.0,0.00772]
[1776475495455,68.37,77329.41,0.0,0.99996,0.0,0.0077]
[1776475500491,68.37,77330.25,0.0,0.99996,0.0,0.00769]
[1776475502505,68.37,77333.15,0.0,0.99996,0.0,0.00766]
[1776475504519,68.37,77338.91,0.0,0.99996,0.0,0.00761]
[1776475505525,68.37,77342.24,0.0,0.99996,0.0,0.00758]
[1776475511569,68.37,77341.1,0.0,0.99996,0.0,0.00759]
[1776475516603,68.37,77341.19,0.0,0.99996,0.0,0.00759]
[1776475521638,68.37,77341.1,0.0,0.99996,0.0,0.00759]
[1776475526673,68.37,77342.13,0.0,0.99996,0.0,0.00758]
[1776475532716,68.37,77341.61,0.0,0.99996,0.0,0.00755]
[1776475536744,68.37,77352.56,0.0,0.99996,0.0,0.00745]
[1776475537750,68.37,77352.8,0.0,0.99996,0.0,0.00744]
[1776475541778,68.37,77346.33,0.0,0.99996,0.0,0.0075]
[1776475542786,68.37,77342.15,0.0,0.99996,0.0,0.00754]
[1776475547821,68.37,77337.45,0.0,0.99996,0.0,0.00759]
[1776475548828,68.37,77328.73,0.0,0.99996,0.0,0.00767]
[1776475550843,68.37,77327.55,0.0,0.99996,0.0,0.00768]
[1776475552857,68.37,77325.22,0.0,0.99996,0.0,0.0077]
[1776475554871,68.37,77322.56,0.0,0.99996,0.0,0.00773]
[1776475556885,68.37,77319.16,0.0,0.99996,0.0,0.00776]
[1776475557892,68.37,77313.59,0.0,0.99996,0.0,0.00782]
[1776475562927,68.37,77311.12,0.0,0.99996,0.0,0.00784]
[1776475568969,68.37,77310.72,0.0,0.99996,0.0,0.00785]
[1776475569976,68.37,77312.9,0.0,0.99996,0.0,0.00782]
[1776475572997,68.37,77316.16,0.0,0.99996,0.0,0.00779]
[1776475578033,68.37,77313.87,0.0,0.99996,0.0,0.00781]
[1776475583067,68.37,77312.97,0.0,0.99996,0.0,0.00782]
[1776475589110,68.37,77314.8,0.0,0.99996,0.0,0.00781]
[1776475594144,68.37,77315.57,0.0,0.99996,0.0,0.00776]
[1776475597166,68.37,77317.78,0.0,0.99996,0.0,0.00774]
[1776475598173,68.37,77321.51,0.0,0.99996,0.0,0.00771]
[1776475605222,68.37,77321.55,0.0,0.99996,0.0,0.00771]
[1776475616300,68.37,77321.53,0.0,0.99996,0.0,0.00771]
[1776475621336,68.37,77319.72,0.0,0.99996,0.0,0.00772]
[1776475627382,68.37,77320.5,0.0,0.99996,0.0,0.00772]
[1776475633424,68.37,77323.58,0.0,0.99996,0.0,0.00769]
[1776475638463,68.37,77324.32,0.0,0.99996,0.0,0.00768]
[1776475641485,68.37,77326.82,0.0,0.99996,0.0,0.00766]
[1776475646520,68.37,77326.87,0.0,0.99996,0.0,0.00765]
[1776475651556,68.37,77327.03,0.0,0.99996,0.0,0.00762]
[1776475657598,68.37,77327.14,0.0,0.99996,0.0,0.00762]
[1776475662632,68.37,77326.87,0.0,0.99996,0.0,0.00762]
[1776475667668,68.37,77326.98,0.0,0.99996,0.0,0.00762]
[1776475672705,68.37,77328.22,0.0,0.99996,0.0,0.00761]
[1776475675726,68.37,77330.85,0.0,0.99996,0.0,0.00758]
[1776475679754,68.37,77328.02,0.0,0.99996,0.0,0.00761]
[1776475684789,68.37,77327.4,0.0,0.99996,0.0,0.00762]
[1776475685796,68.37,77324.11,0.0,0.99996,0.0,0.00765]
[1776475688817,68.37,77321.47,0.0,0.99996,0.0,0.00767]
[1776475693866,68.37,77321.47,0.0,0.99996,0.0,0.00767]
[1776475699894,68.37,77321.33,0.0,0.99996,0.0,0.00767]
[1776475704928,68.37,77321.29,0.0,0.99996,0.0,0.00767]
[1776475713992,68.37,77321.37,0.0,0.99996,0.0,0.00764]
[1776475725069,68.37,77321.15,0.0,0.99996,0.0,0.00764]
[1776475730105,68.37,77320.78,0.0,0.99996,0.0,0.00764]
[1776475736147,68.37,77319.62,0.0,0.99996,0.0,0.00766]
[1776475744203,68.37,77319.63,0.0,0.99996,0.0,0.00766]
[1776475753267,68.37,77320.02,0.0,0.99996,0.0,0.00765]
[1776475758302,68.37,77320.06,0.0,0.99996,0.0,0.00765]
[1776475763337,68.37,77320.02,0.0,0.99996,0.0,0.00765]
[1776475776429,68.37,77319.99,0.0,0.99996,0.0,0.00762]
[1776475787507,68.37,77319.32,0.0,0.99996,0.0,0.00762]
[1776475796574,68.37,77320.5,0.0,0.99996,0.0,0.00761]
[1776475797581,68.37,77327.94,0.0,0.99996,0.0,0.00754]
[1776475798588,68.37,77330.41,0.0,0.99996,0.0,0.00752]
[1776475799595,68.37,77325.73,0.0,0.99996,0.0,0.00756]
[1776475803624,68.37,77323.05,0.0,0.99996,0.0,0.00759]
[1776475808660,68.37,77322.8,0.0,0.99996,0.0,0.00759]
[1776475810674,68.37,77319.26,0.0,0.99996,0.0,0.00762]
[1776475813696,68.37,77316.97,0.0,0.99996,0.0,0.00765]
[1776475825780,68.37,77316.65,0.0,0.99996,0.0,0.00765]
[1776475826787,68.37,77321.41,0.0,0.99996,0.0,0.0076]
[1776475831822,68.37,77320.37,0.0,0.99996,0.0,0.00758]
[1776475837864,68.37,77319.83,0.0,0.99996,0.0,0.00759]
[1776475840885,68.37,77317.72,0.0,0.99996,0.0,0.00761]
[1776475845920,68.37,77315.5,0.0,0.99996,0.0,0.00763]
[1776475850959,68.37,77314.88,0.0,0.99996,0.0,0.00763]
[1776475855994,68.37,77314.59,0.0,0.99996,0.0,0.00764]
[1776475861031,68.37,77315.46,0.0,0.99996,0.0,0.00763]
[1776475867073,68.37,77315.55,0.0,0.99996,0.0,0.00763]
[1776475868080,68.37,77317.78,0.0,0.99996,0.0,0.0076]
[1776475873115,68.37,77316.0,0.0,0.99996,0.0,0.00762]
[1776475879157,68.37,77315.61,0.0,0.99996,0.0,0.00763]
[1776475886206,68.37,77316.49,0.0,0.99996,0.0,0.00762]
[1776475891241,68.37,77316.54,0.0,0.99996,0.0,0.00758]
[1776475893255,68.37,77314.29,0.0,0.99996,0.0,0.0076]
[1776475895269,68.37,77308.62,0.0,0.99996,0.0,0.00766]
[1776475896401,68.37,77302.52,0.0,0.99996,0.0,0.00772]
[1776475897283,68.37,77300.34,0.0,0.99996,0.0,0.00774]
[1776475900838,68.37,77299.32,0.0,0.99996,0.0,0.00775]
[1776475900942,68.37,77299.32,0.0,0.99996,0.0,0.00775]
[1776475901039,68.37,77298.51,0.0,0.99996,0.0,0.00776]
[1776475904332,68.37,77296.28,0.0,0.99996,0.0,0.00778]
[1776475907354,68.37,77291.74,0.0,0.99996,0.0,0.00782]
[1776475908281,68.37,77291.74,0.0,0.99996,0.0,0.00782]
[1776475909708,68.37,77292.13,0.0,0.99996,0.0,0.00782]
[1776475915412,68.37,77290.8,0.0,0.99996,0.0,0.00783]
[1776475917426,68.37,77294.26,0.0,0.99996,0.0,0.0078]
[1776475918727,68.37,77294.26,0.0,0.99996,0.0,0.0078]
[1776475918775,68.37,77294.26,0.0,0.99996,0.0,0.0078]
[1776475918791,68.37,77294.66,0.0,0.99996,0.0,0.00779]
[1776475919372,68.37,77294.66,0.0,0.99996,0.0,0.00779]
[1776475919446,68.37,77294.66,0.0,0.99996,0.0,0.00779]
[1776475920446,68.37,77304.86,0.0,0.99996,0.0,0.00769]
[1776475922047,68.37,77304.86,0.0,0.99996,0.0,0.00769]
[1776475922205,68.37,77304.86,0.0,0.99996,0.0,0.00769]
[1776475922144,68.37,77306.59,0.0,0.99996,0.0,0.00768]
[1776475922940,68.37,77306.59,0.0,0.99996,0.0,0.00768]
[1776475923193,68.37,77306.59,0.0,0.99996,0.0,0.00768]
[1776475925482,68.37,77302.72,0.0,0.99996,0.0,0.00772]
[1776475926489,68.37,77300.38,0.0,0.99996,0.0,0.00774]
[1776475927351,68.37,77300.38,0.0,0.99996,0.0,0.00774]
[1776475927445,68.37,77300.38,0.0,0.99996,0.0,0.00774]
[1776475927609,68.37,77300.38,0.0,0.99996,0.0,0.00774]
[1776475927695,68.37,77300.38,0.0,0.99996,0.0,0.00774]
[1776475927708,68.37,77299.69,0.0,0.99996,0.0,0.00774]
[1776475928503,68.37,77301.87,0.0,0.99996,0.0,0.00772]
[1776475929510,68.37,77305.34,0.0,0.99996,0.0,0.00769]
[1776475934545,68.37,77309.81,0.0,0.99996,0.0,0.00765]
[1776475936291,68.37,77309.81,0.0,0.99996,0.0,0.00765]
[1776475936450,68.37,77309.81,0.0,0.99996,0.0,0.00765]
[1776475937166,68.37,77309.81,0.0,0.99996,0.0,0.00765]
[1776475937198,68.37,77309.81,0.0,0.99996,0.0,0.00765]
[1776475936559,68.37,77310.51,0.0,0.99996,0.0,0.00764]
[1776475939580,68.37,77312.78,0.0,0.99996,0.0,0.00762]
[1776475942746,68.37,77314.39,0.0,0.99996,0.0,0.0076]
[1776475942949,68.37,77314.39,0.0,0.99996,0.0,0.0076]
[1776475942955,68.37,77317.84,0.0,0.99996,0.0,0.00757]
[1776475944173,68.37,77317.84,0.0,0.99996,0.0,0.00757]
[1776475944195,68.37,77317.84,0.0,0.99996,0.0,0.00757]
[1776475944225,68.37,77322.58,0.0,0.99996,0.0,0.00753]
[1776475944614,68.37,77324.75,0.0,0.99996,0.0,0.00751]
[1776475948643,68.37,77326.96,0.0,0.99996,0.0,0.00748]
[1776475951606,68.37,77327.8,0.0,0.99996,0.0,0.00748]
[1776475951697,68.37,77327.8,0.0,0.99996,0.0,0.00748]
[1776475951968,68.37,77327.8,0.0,0.99996,0.0,0.00748]
[1776475952193,68.37,77327.8,0.0,0.99996,0.0,0.00748]
[1776475952235,68.37,77327.05,0.0,0.99996,0.0,0.00745]
[1776475957712,68.37,77323.77,0.0,0.99996,0.0,0.00748]
[1776475958722,68.37,77321.79,0.0,0.99996,0.0,0.0075]
[1776475959585,68.37,77321.79,0.0,0.99996,0.0,0.0075]
[1776475959696,68.37,77321.79,0.0,0.99996,0.0,0.0075]
[1776475960203,68.37,77321.79,0.0,0.99996,0.0,0.0075]
[1776475959726,68.37,77319.79,0.0,0.99996,0.0,0.00752]
[1776475960435,68.37,77319.79,0.0,0.99996,0.0,0.00752]
[1776475967787,68.37,77318.92,0.0,0.99996,0.0,0.00753]
[1776475972822,68.37,77317.69,0.0,0.99996,0.0,0.00754]
[1776475974237,68.37,77317.69,0.0,0.99996,0.0,0.00754]
[1776475974446,68.37,77316.38,0.0,0.99996,0.0,0.00755]
[1776475974937,68.37,77316.38,0.0,0.99996,0.0,0.00755]
[1776475975193,68.37,77316.38,0.0,0.99996,0.0,0.00755]
[1776475974978,68.37,77315.69,0.0,0.99996,0.0,0.00756]
[1776475980883,68.37,77315.37,0.0,0.99996,0.0,0.00756]
[1776475986703,68.37,77315.69,0.0,0.99996,0.0,0.00756]
[1776475989946,68.37,77313.32,0.0,0.99996,0.0,0.00758]
[1776475991960,68.37,77315.46,0.0,0.99996,0.0,0.00756]
[1776475993901,68.37,77316.88,0.0,0.99996,0.0,0.00755]
[1776475993945,68.37,77316.88,0.0,0.99996,0.0,0.00755]
[1776475993974,68.37,77316.67,0.0,0.99996,0.0,0.00755]
[1776475994510,68.37,77316.67,0.0,0.99996,0.0,0.00755]
[1776475994694,68.37,77316.67,0.0,0.99996,0.0,0.00755]
[1776475995988,68.37,77314.68,0.0,0.99996,0.0,0.00757]
[1776476001023,68.37,77313.46,0.0,0.99996,0.0,0.00758]
[1776476002030,68.37,77309.28,0.0,0.99996,0.0,0.00762]
[1776476003037,68.37,77303.9,0.0,0.99996,0.0,0.00767]
[1776476003408,68.37,77303.9,0.0,0.99996,0.0,0.00767]
[1776476003443,68.37,77303.9,0.0,0.99996,0.0,0.00767]
[1776476003886,68.37,77303.9,0.0,0.99996,0.0,0.00767]
[1776476003946,68.37,77303.9,0.0,0.99996,0.0,0.00767]
[1776476004044,68.37,77304.5,0.0,0.99996,0.0,0.00766]
[1776476009079,68.37,77304.22,0.0,0.99996,0.0,0.00767]
[1776476014114,68.37,77304.94,0.0,0.99996,0.0,0.00762]
[1776476020158,68.37,77305.2,0.0,0.99996,0.0,0.00762]
[1776476020418,68.37,77305.2,0.0,0.99996,0.0,0.00762]
[1776476020452,68.37,77305.2,0.0,0.99996,0.0,0.00762]
[1776476020992,68.37,77305.2,0.0,0.99996,0.0,0.00762]
[1776476021198,68.37,77305.2,0.0,0.99996,0.0,0.00762]
[1776476021199,68.37,77304.73,0.0,0.99996,0.0,0.00763]
[1776476029220,68.37,77304.63,0.0,0.99996,0.0,0.00763]
[1776476034255,68.37,77305.05,0.0,0.99996,0.0,0.00762]
[1776476040297,68.37,77304.94,0.0,0.99996,0.0,0.00762]
[1776476047709,68.37,77305.93,0.0,0.99996,0.0,0.00762]
[1776476047941,68.37,77305.93,0.0,0.99996,0.0,0.00762]
[1776476048019,68.37,77305.93,0.0,0.99996,0.0,0.00762]
[1776476048370,68.37,77305.93,0.0,0.99996,0.0,0.00762]
[1776476048448,68.37,77305.93,0.0,0.99996,0.0,0.00762]
[1776476056829,68.37,77306.68,0.0,0.99996,0.0,0.00761]
[1776476056947,68.37,77306.68,0.0,0.99996,0.0,0.00761]
[1776476057165,68.37,77306.68,0.0,0.99996,0.0,0.00761]
[1776476057196,68.37,77306.68,0.0,0.99996,0.0,0.00761]
[1776476057278,68.37,77303.51,0.0,0.99996,0.0,0.00764]
[1776476058423,68.37,77299.82,0.0,0.99996,0.0,0.00767]
[1776476059430,68.37,77297.7,0.0,0.99996,0.0,0.00769]
[1776476062813,68.37,77297.38,0.0,0.99996,0.0,0.0077]
[1776476062942,68.37,77297.38,0.0,0.99996,0.0,0.0077]
[1776476063024,68.37,77295.24,0.0,0.99996,0.0,0.00772]
[1776476063458,68.37,77291.85,0.0,0.99996,0.0,0.00775]
[1776476064794,68.37,77291.85,0.0,0.99996,0.0,0.00775]
[1776476064955,68.37,77291.85,0.0,0.99996,0.0,0.00775]
[1776476070507,68.37,77289.25,0.0,0.99996,0.0,0.00778]
[1776476081385,68.37,77289.21,0.0,0.99996,0.0,0.00774]
[1776476081447,68.37,77289.21,0.0,0.99996,0.0,0.00774]
[1776476082057,68.37,77289.21,0.0,0.99996,0.0,0.00774]
[1776476082207,68.37,77289.21,0.0,0.99996,0.0,0.00774]
[1776476082295,68.37,77289.21,0.0,0.99996,0.0,0.00774]
[1776476085612,68.37,77286.79,0.0,0.99996,0.0,0.00777]
[1776476089640,68.37,77284.11,0.0,0.99996,0.0,0.00779]
[1776476090718,68.37,77284.11,0.0,0.99996,0.0,0.00779]
[1776476090945,68.37,77284.11,0.0,0.99996,0.0,0.00779]
[1776476091039,68.37,77281.15,0.0,0.99996,0.0,0.00782]
[1776476091692,68.37,77281.15,0.0,0.99996,0.0,0.00782]
[1776476091951,68.37,77281.15,0.0,0.99996,0.0,0.00782]
[1776476092018,68.37,77279.4,0.0,0.99996,0.0,0.00784]
[1776476097812,68.37,77279.27,0.0,0.99996,0.0,0.00784]
[1776476097949,68.37,77279.27,0.0,0.99996,0.0,0.00784]
[1776476098040,68.37,77278.97,0.0,0.99996,0.0,0.00784]
[1776476102971,68.37,77278.33,0.0,0.99996,0.0,0.00785]
[1776476103197,68.37,77278.33,0.0,0.99996,0.0,0.00785]
[1776476108773,68.37,77278.7,0.0,0.99996,0.0,0.00784]
[1776476115342,68.37,77278.66,0.0,0.99996,0.0,0.00784]
[1776476115387,68.37,77278.66,0.0,0.99996,0.0,0.00784]
[1776476115461,68.37,77278.66,0.0,0.99996,0.0,0.00784]
[1776476116318,68.37,77278.66,0.0,0.99996,0.0,0.00784]
[1776476116422,68.37,77279.6,0.0,0.99996,0.0,0.00784]
[1776476116449,68.37,77279.6,0.0,0.99996,0.0,0.00784]
[1776476121864,68.37,77280.13,0.0,0.99996,0.0,0.00783]
[1776476122816,68.37,77280.13,0.0,0.99996,0.0,0.00783]
[1776476122947,68.37,77280.13,0.0,0.99996,0.0,0.00783]
[1776476124112,68.37,77280.13,0.0,0.99996,0.0,0.00783]
[1776476124199,68.37,77280.13,0.0,0.99996,0.0,0.00783]
[1776476124264,68.37,77279.86,0.0,0.99996,0.0,0.00783]
[1776476125892,68.37,77278.22,0.0,0.99996,0.0,0.00785]
[1776476130680,68.37,77277.64,0.0,0.99996,0.0,0.00785]
[1776476130697,68.37,77277.64,0.0,0.99996,0.0,0.00785]
[1776476132941,68.37,77281.29,0.0,0.99996,0.0,0.00778]
[1776476133948,68.37,77283.0,0.0,0.99996,0.0,0.00777]
[1776476134555,68.37,77283.0,0.0,0.99996,0.0,0.00777]
[1776476134692,68.37,77283.0,0.0,0.99996,0.0,0.00777]
[1776476135169,68.37,77283.0,0.0,0.99996,0.0,0.00777]
[1776476135202,68.37,77283.0,0.0,0.99996,0.0,0.00777]
[1776476135301,68.37,77283.61,0.0,0.99996,0.0,0.00776]
[1776476135962,68.37,77285.99,0.0,0.99996,0.0,0.00774]
[1776476140989,68.37,77286.68,0.0,0.99996,0.0,0.00773]
[1776476141202,68.37,77286.68,0.0,0.99996,0.0,0.00773]
[1776476143710,68.37,77285.62,0.0,0.99996,0.0,0.00774]
[1776476143938,68.37,77285.62,0.0,0.99996,0.0,0.00774]
[1776476144018,68.37,77286.27,0.0,0.99996,0.0,0.00774]
[1776476148048,68.37,77288.41,0.0,0.99996,0.0,0.00771]
[1776476153083,68.37,77288.12,0.0,0.99996,0.0,0.00772]
[1776476158118,68.37,77288.46,0.0,0.99996,0.0,0.00771]
[1776476160132,68.37,77295.18,0.0,0.99996,0.0,0.00765]
[1776476161139,68.37,77300.74,0.0,0.99996,0.0,0.0076]
[1776476161755,68.37,77300.74,0.0,0.99996,0.0,0.0076]
[1776476161950,68.37,77300.74,0.0,0.99996,0.0,0.0076]
[1776476168188,68.37,77299.85,0.0,0.99996,0.0,0.00761]
[1776476173223,68.37,77300.24,0.0,0.99996,0.0,0.0076]
[1776476180273,68.37,77300.28,0.0,0.99996,0.0,0.0076]
[1776476186315,68.37,77300.52,0.0,0.99996,0.0,0.0076]
[1776476196385,68.37,77296.99,0.0,0.99996,0.0,0.0076]
[1776476197392,68.37,77293.98,0.0,0.99996,0.0,0.00763]
[1776476197695,68.37,77293.98,0.0,0.99996,0.0,0.00763]
[1776476197937,68.37,77293.98,0.0,0.99996,0.0,0.00763]
[1776476198398,68.37,77294.02,0.0,0.99996,0.0,0.00763]
[1776476198831,68.37,77294.02,0.0,0.99996,0.0,0.00763]
[1776476198946,68.37,77294.02,0.0,0.99996,0.0,0.00763]
[1776476199406,68.37,77289.4,0.0,0.99996,0.0,0.00767]
[1776476200413,68.37,77284.01,0.0,0.99996,0.0,0.00772]
[1776476200974,68.37,77284.01,0.0,0.99996,0.0,0.00772]
[1776476201420,68.37,77280.91,0.0,0.99996,0.0,0.00775]
[1776476203646,68.37,77280.53,0.0,0.99996,0.0,0.00776]
[1776476205208,68.37,77280.46,0.0,0.99996,0.0,0.00776]
[1776476205240,68.37,77280.46,0.0,0.99996,0.0,0.00776]
[1776476209207,68.37,77280.46,0.0,0.99996,0.0,0.00776]
[1776476209299,68.37,77280.46,0.0,0.99996,0.0,0.00776]
[1776476210483,68.37,77282.46,0.0,0.99996,0.0,0.00774]
[1776476211490,68.37,77287.28,0.0,0.99996,0.0,0.00769]
[1776476211661,68.37,77287.28,0.0,0.99996,0.0,0.00769]
[1776476211689,68.37,77287.28,0.0,0.99996,0.0,0.00769]
[1776476212497,68.37,77286.65,0.0,0.99996,0.0,0.0077]
[1776476213131,68.37,77286.65,0.0,0.99996,0.0,0.0077]
[1776476213204,68.37,77286.65,0.0,0.99996,0.0,0.0077]
[1776476218538,68.37,77286.57,0.0,0.99996,0.0,0.0077]
[1776476220553,68.37,77284.19,0.0,0.99996,0.0,0.00772]
[1776476221643,68.37,77284.19,0.0,0.99996,0.0,0.00772]
[1776476221693,68.37,77284.19,0.0,0.99996,0.0,0.00772]
[1776476221857,68.37,77283.79,0.0,0.99996,0.0,0.00772]
[1776476222914,68.37,77283.79,0.0,0.99996,0.0,0.00772]
[1776476222940,68.37,77283.79,0.0,0.99996,0.0,0.00772]
[1776476226726,68.37,77283.29,0.0,0.99996,0.0,0.00773]
[1776476227124,68.37,77283.29,0.0,0.99996,0.0,0.00773]
[1776476227195,68.37,77283.29,0.0,0.99996,0.0,0.00773]
[1776476229616,68.37,77281.85,0.0,0.99996,0.0,0.00774]
[1776476233519,68.37,77281.65,0.0,0.99996,0.0,0.00775]
[1776476232637,68.37,77277.55,0.0,0.99996,0.0,0.00779]
[1776476233698,68.37,77277.55,0.0,0.99996,0.0,0.00779]
[1776476233734,68.37,77276.18,0.0,0.99996,0.0,0.0078]
[1776476239686,68.37,77275.68,0.0,0.99996,0.0,0.0078]
[1776476244722,68.37,77275.68,0.0,0.99996,0.0,0.0078]
[1776476249758,68.37,77276.32,0.0,0.99996,0.0,0.0078]
[1776476252140,68.37,77276.32,0.0,0.99996,0.0,0.0078]
[1776476252194,68.37,77276.32,0.0,0.99996,0.0,0.0078]
[1776476257814,68.37,77276.21,0.0,0.99996,0.0,0.00776]
[1776476262849,68.37,77275.78,0.0,0.99996,0.0,0.00777]
[1776476267884,68.37,77276.32,0.0,0.99996,0.0,0.00776]
[1776476272919,68.37,77276.28,0.0,0.99996,0.0,0.00776]
[1776476273926,68.37,77267.88,0.0,0.99996,0.0,0.00785]
[1776476275525,68.37,77267.88,0.0,0.99996,0.0,0.00785]
[1776476275538,68.37,77263.5,0.0,0.99996,0.0,0.00789]
[1776476275698,68.37,77263.5,0.0,0.99996,0.0,0.00789]
[1776476277954,68.37,77261.06,0.0,0.99996,0.0,0.00791]
[1776476279037,68.37,77259.2,0.0,0.99996,0.0,0.00793]
[1776476281982,68.37,77260.71,0.0,0.99996,0.0,0.00792]
[1776476287017,68.37,77260.68,0.0,0.99996,0.0,0.00792]
[1776476288025,68.37,77262.23,0.0,0.99996,0.0,0.0079]
[1776476289032,68.37,77266.2,0.0,0.99996,0.0,0.00786]
[1776476289761,68.37,77266.2,0.0,0.99996,0.0,0.00786]
[1776476289951,68.37,77266.2,0.0,0.99996,0.0,0.00786]
[1776476294067,68.37,77262.66,0.0,0.99996,0.0,0.0079]
[1776476295074,68.37,77260.52,0.0,0.99996,0.0,0.00792]
[1776476296083,68.37,77258.96,0.0,0.99996,0.0,0.00793]
[1776476299104,68.37,77253.11,0.0,0.99996,0.0,0.00799]
[1776476300111,68.37,77248.16,0.0,0.99996,0.0,0.00804]
[1776476300683,68.37,77248.16,0.0,0.99996,0.0,0.00804]
[1776476300944,68.37,77248.16,0.0,0.99996,0.0,0.00804]
[1776476301118,68.37,77248.55,0.0,0.99996,0.0,0.00804]
[1776476302023,68.37,77248.55,0.0,0.99996,0.0,0.00804]
[1776476302188,68.37,77248.55,0.0,0.99996,0.0,0.00804]
[1776476302245,68.37,77246.31,0.0,0.99996,0.0,0.00806]
[1776476305146,68.37,77244.68,0.0,0.99996,0.0,0.00808]
[1776476309346,68.37,77243.43,0.0,0.99996,0.0,0.00809]
[1776476309441,68.37,77243.43,0.0,0.99996,0.0,0.00809]
[1776476316223,68.37,77243.09,0.0,0.99996,0.0,0.00806]
[1776476317214,68.37,77243.09,0.0,0.99996,0.0,0.00806]
[1776476317605,68.37,77243.13,0.0,0.99996,0.0,0.00806]
[1776476317813,68.37,77243.13,0.0,0.99996,0.0,0.00806]
[1776476317945,68.37,77243.13,0.0,0.99996,0.0,0.00806]
[1776476319205,68.37,77243.11,0.0,0.99996,0.0,0.00806]
[1776476319281,68.37,77243.11,0.0,0.99996,0.0,0.00806]
[1776476322269,68.37,77246.39,0.0,0.99996,0.0,0.00802]
[1776476323053,68.37,77246.39,0.0,0.99996,0.0,0.00802]
[1776476323202,68.37,77246.39,0.0,0.99996,0.0,0.00802]
[1776476323276,68.37,77249.77,0.0,0.99996,0.0,0.00799]
[1776476327304,68.37,77247.55,0.0,0.99996,0.0,0.00801]
[1776476332347,68.37,77246.06,0.0,0.99996,0.0,0.00803]
[1776476332439,68.37,77246.06,0.0,0.99996,0.0,0.00803]
[1776476334247,68.37,77246.29,0.0,0.99996,0.0,0.00802]
[1776476334444,68.37,77246.29,0.0,0.99996,0.0,0.00802]
[1776476334537,68.37,77246.46,0.0,0.99996,0.0,0.00802]
[1776476340370,68.37,77246.38,0.0,0.99996,0.0,0.00802]
[1776476340437,68.37,77246.38,0.0,0.99996,0.0,0.00802]
[1776476342409,68.37,77241.21,0.0,0.99996,0.0,0.00808]
[1776476347445,68.37,77240.15,0.0,0.99996,0.0,0.00809]
[1776476349100,68.37,77240.75,0.0,0.99996,0.0,0.00808]
[1776476349193,68.37,77240.75,0.0,0.99996,0.0,0.00808]
[1776476351288,68.37,77240.17,0.0,0.99996,0.0,0.00809]
[1776476351445,68.37,77240.17,0.0,0.99996,0.0,0.00809]
[1776476351473,68.37,77240.0,0.0,0.99996,0.0,0.00809]
[1776476358522,68.37,77240.09,0.0,0.99996,0.0,0.00809]
[1776476363556,68.37,77239.6,0.0,0.99996,0.0,0.00809]
[1776476364190,68.37,77239.6,0.0,0.99996,0.0,0.00809]
[1776476364443,68.37,77239.6,0.0,0.99996,0.0,0.00809]
[1776476370605,68.37,77240.21,0.0,0.99996,0.0,0.00809]
[1776476372620,68.37,77239.2,0.0,0.99996,0.0,0.00806]
[1776476374714,68.37,77239.23,0.0,0.99996,0.0,0.00806]
[1776476374943,68.37,77239.23,0.0,0.99996,0.0,0.00806]
[1776476375640,68.37,77239.2,0.0,0.99996,0.0,0.00806]
[1776476382937,68.37,77239.2,0.0,0.99996,0.0,0.00806]
[1776476383203,68.37,77239.2,0.0,0.99996,0.0,0.00806]
[1776476383698,68.37,77248.77,0.0,0.99996,0.0,0.00796]
[1776476384704,68.37,77251.93,0.0,0.99996,0.0,0.00793]
[1776476385710,68.37,77259.36,0.0,0.99996,0.0,0.00786]
[1776476387081,68.37,77259.36,0.0,0.99996,0.0,0.00786]
[1776476387193,68.37,77259.36,0.0,0.99996,0.0,0.00786]
[1776476387276,68.37,77261.96,0.0,0.99996,0.0,0.00783]
[1776476392760,68.37,77263.46,0.0,0.99996,0.0,0.00782]
[1776476397795,68.37,77262.09,0.0,0.99996,0.0,0.00783]
[1776476402830,68.37,77261.62,0.0,0.99996,0.0,0.00784]
[1776476407865,68.37,77262.83,0.0,0.99996,0.0,0.00782]
[1776476409164,68.37,77262.83,0.0,0.99996,0.0,0.00782]
[1776476409197,68.37,77262.83,0.0,0.99996,0.0,0.00782]
[1776476414913,68.37,77263.25,0.0,0.99996,0.0,0.00782]
[1776476419949,68.37,77263.53,0.0,0.99996,0.0,0.00782]
[1776476421865,68.37,77263.65,0.0,0.99996,0.0,0.00782]
[1776476424067,68.37,77263.83,0.0,0.99996,0.0,0.00781]
[1776476424202,68.37,77263.83,0.0,0.99996,0.0,0.00781]
[1776476424295,68.37,77263.84,0.0,0.99996,0.0,0.00781]
[1776476432036,68.37,77264.2,0.0,0.99996,0.0,0.00778]
[1776476437071,68.37,77264.58,0.0,0.99996,0.0,0.00777]
[1776476445136,68.37,77268.32,0.0,0.99996,0.0,0.00774]
[1776476449164,68.37,77271.82,0.0,0.99996,0.0,0.0077]
[1776476453192,68.37,77274.77,0.0,0.99996,0.0,0.00767]
[1776476459235,68.37,77276.45,0.0,0.99996,0.0,0.00766]
[1776476464269,68.37,77277.63,0.0,0.99996,0.0,0.00765]
[1776476471318,68.37,77277.26,0.0,0.99996,0.0,0.00765]
[1776476477360,68.37,77277.03,0.0,0.99996,0.0,0.00765]
[1776476485416,68.37,77276.31,0.0,0.99996,0.0,0.00766]
[1776476490451,68.37,77275.98,0.0,0.99996,0.0,0.00766]
[1776476500521,68.37,77275.7,0.0,0.99996,0.0,0.00763]
[1776476505557,68.37,77275.93,0.0,0.99996,0.0,0.00763]
[1776476510591,68.37,77275.74,0.0,0.99996,0.0,0.00763]
[1776476515627,68.37,77275.98,0.0,0.99996,0.0,0.00763]
[1776476522676,68.37,77275.94,0.0,0.99996,0.0,0.00763]
[1776476527711,68.37,77277.63,0.0,0.99996,0.0,0.00761]
[1776476540802,68.37,77277.95,0.0,0.99996,0.0,0.00761]
[1776476552886,68.37,77277.74,0.0,0.99996,0.0,0.00758]
[1776476562955,68.37,77277.74,0.0,0.99996,0.0,0.00758]
[1776476571611,68.37,77277.74,0.0,0.99996,0.0,0.00758]
[1776476580075,68.37,77278.84,0.0,0.99996,0.0,0.00757]
[1776476582104,68.37,77293.28,0.0,0.99996,0.0,0.00743]
[1776476583103,68.37,77302.07,0.0,0.99996,0.0,0.00735]
[1776476586124,68.37,77303.03,0.0,0.99996,0.0,0.00734]
[1776476590158,68.37,77305.41,0.0,0.99996,0.0,0.00732]
[1776476592172,68.37,77307.76,0.0,0.99996,0.0,0.0073]
[1776476597206,68.37,77306.41,0.0,0.99996,0.0,0.00731]
[1776476600228,68.37,77300.09,0.0,0.99996,0.0,0.00737]
[1776476601235,68.37,77297.34,0.0,0.99996,0.0,0.00739]
[1776476607277,68.37,77297.29,0.0,0.99996,0.0,0.00739]
[1776476611305,68.37,77296.8,0.0,0.99996,0.0,0.00736]
[1776476617347,68.37,77297.4,0.0,0.99996,0.0,0.00736]
[1776476623389,68.37,77297.43,0.0,0.99996,0.0,0.00736]
[1776476628424,68.37,77297.05,0.0,0.99996,0.0,0.00736]
[1776476632452,68.37,77300.12,0.0,0.99996,0.0,0.00733]
[1776476637487,68.37,77301.34,0.0,0.99996,0.0,0.00732]
[1776476639501,68.37,77305.37,0.0,0.99996,0.0,0.00728]
[1776476645543,68.37,77307.68,0.0,0.99996,0.0,0.00726]
[1776476650578,68.37,77307.2,0.0,0.99996,0.0,0.00727]
[1776476657627,68.37,77307.34,0.0,0.99996,0.0,0.00727]
[1776476662662,68.37,77307.59,0.0,0.99996,0.0,0.00726]
[1776476667697,68.37,77305.05,0.0,0.99996,0.0,0.00729]
[1776476672732,68.37,77304.64,0.0,0.99996,0.0,0.00726]
[1776476678774,68.37,77304.29,0.0,0.99996,0.0,0.00726]
[1776476686830,68.37,77304.25,0.0,0.99996,0.0,0.00726]
[1776476693879,68.37,77304.46,0.0,0.99996,0.0,0.00726]
[1776476694983,68.37,77304.46,0.0,0.99996,0.0,0.00726]
[1776476695005,68.37,77291.29,0.0,0.99996,0.0,0.00738]
[1776476695894,68.37,77244.21,0.0,0.99996,0.0,0.00783]
[1776476696900,68.37,77243.28,0.0,0.99996,0.0,0.00784]
[1776476697908,68.37,77232.8,0.0,0.99996,0.0,0.00794]
[1776476698726,68.37,77232.8,0.0,0.99996,0.0,0.00794]
[1776476698915,68.37,77232.41,0.0,0.99996,0.0,0.00795]
[1776476700929,68.37,77235.91,0.0,0.99996,0.0,0.00791]
[1776476701936,68.37,77241.22,0.0,0.99996,0.0,0.00786]
[1776476703951,68.37,77248.41,0.0,0.99996,0.0,0.00779]
[1776476704957,68.37,77254.27,0.0,0.99996,0.0,0.00773]
[1776476706972,68.37,77249.61,0.0,0.99996,0.0,0.00778]
[1776476709993,68.37,77256.39,0.0,0.99996,0.0,0.00771]
[1776476711000,68.37,77267.7,0.0,0.99996,0.0,0.0076]
[1776476712008,68.37,77271.03,0.0,0.99996,0.0,0.00757]
[1776476716035,68.37,77273.59,0.0,0.99996,0.0,0.00755]
[1776476716697,68.37,77273.59,0.0,0.99996,0.0,0.00755]
[1776476719543,68.37,77272.57,0.0,0.99996,0.0,0.00756]
[1776476719700,68.37,77272.57,0.0,0.99996,0.0,0.00756]
[1776476719771,68.37,77269.37,0.0,0.99996,0.0,0.00759]
[1776476720815,68.37,77269.37,0.0,0.99996,0.0,0.00759]
[1776476720947,68.37,77269.37,0.0,0.99996,0.0,0.00759]
[1776476726106,68.37,77264.23,0.0,0.99996,0.0,0.00764]
[1776476731877,68.37,77262.33,0.0,0.99996,0.0,0.00766]
[1776476731944,68.37,77262.33,0.0,0.99996,0.0,0.00766]
[1776476732021,68.37,77260.76,0.0,0.99996,0.0,0.00764]
[1776476732232,68.37,77260.76,0.0,0.99996,0.0,0.00764]
[1776476732444,68.37,77260.76,0.0,0.99996,0.0,0.00764]
[1776476734162,68.37,77258.0,0.0,0.99996,0.0,0.00766]
[1776476738832,68.37,77256.69,0.0,0.99996,0.0,0.00768]
[1776476738943,68.37,77256.69,0.0,0.99996,0.0,0.00768]
[1776476739043,68.37,77256.37,0.0,0.99996,0.0,0.00768]
[1776476739879,68.37,77256.37,0.0,0.99996,0.0,0.00768]
[1776476739949,68.37,77256.37,0.0,0.99996,0.0,0.00768]
[1776476742218,68.37,77263.6,0.0,0.99996,0.0,0.00761]
[1776476743193,68.37,77263.6,0.0,0.99996,0.0,0.00761]
[1776476743452,68.37,77263.6,0.0,0.99996,0.0,0.00761]
[1776476743505,68.37,77263.6,0.0,0.99996,0.0,0.00761]
[1776476743695,68.37,77263.6,0.0,0.99996,0.0,0.00761]
[1776476743796,68.37,77263.67,0.0,0.99996,0.0,0.00761]
[1776476749267,68.37,77263.93,0.0,0.99996,0.0,0.00761]
[1776476754302,68.37,77263.78,0.0,0.99996,0.0,0.00761]
[1776476760344,68.37,77263.81,0.0,0.99996,0.0,0.00761]
[1776476762561,68.37,77265.05,0.0,0.99996,0.0,0.00759]
[1776476762704,68.37,77265.05,0.0,0.99996,0.0,0.00759]
[1776476762774,68.37,77264.98,0.0,0.99996,0.0,0.0076]
[1776476763359,68.37,77264.98,0.0,0.99996,0.0,0.0076]
[1776476763445,68.37,77264.98,0.0,0.99996,0.0,0.0076]
[1776476770414,68.37,77264.98,0.0,0.99996,0.0,0.0076]
[1776476776456,68.37,77265.4,0.0,0.99996,0.0,0.00759]
[1776476778470,68.37,77274.76,0.0,0.99996,0.0,0.0075]
[1776476779975,68.37,77274.76,0.0,0.99996,0.0,0.0075]
[1776476780022,68.37,77280.97,0.0,0.99996,0.0,0.00744]
[1776476780194,68.37,77280.97,0.0,0.99996,0.0,0.00744]
[1776476780484,68.37,77286.02,0.0,0.99996,0.0,0.0074]
[1776476781491,68.37,77289.93,0.0,0.99996,0.0,0.00736]
[1776476782498,68.37,77293.01,0.0,0.99996,0.0,0.00733]
[1776476783301,68.37,77293.01,0.0,0.99996,0.0,0.00733]
[1776476783442,68.37,77293.01,0.0,0.99996,0.0,0.00733]
[1776476789566,68.37,77297.94,0.0,0.99996,0.0,0.00729]
[1776476790558,68.37,77313.66,0.0,0.99996,0.0,0.00714]
[1776476791565,68.37,77311.82,0.0,0.99996,0.0,0.00713]
[1776476792572,68.37,77312.96,0.0,0.99996,0.0,0.00712]
[1776476794973,68.37,77313.52,0.0,0.99996,0.0,0.00711]
[1776476795033,68.37,77315.33,0.0,0.99996,0.0,0.0071]
[1776476795204,68.37,77315.33,0.0,0.99996,0.0,0.0071]
[1776476795408,68.37,77315.33,0.0,0.99996,0.0,0.0071]
[1776476795461,68.37,77315.33,0.0,0.99996,0.0,0.0071]
[1776476795593,68.37,77317.39,0.0,0.99996,0.0,0.00708]
[1776476798614,68.37,77319.53,0.0,0.99996,0.0,0.00706]
[1776476800169,68.37,77321.35,0.0,0.99996,0.0,0.00704]
[1776476800202,68.37,77321.35,0.0,0.99996,0.0,0.00704]
[1776476800629,68.37,77321.39,0.0,0.99996,0.0,0.00704]
[1776476802519,68.37,77320.77,0.0,0.99996,0.0,0.00705]
[1776476802695,68.37,77320.77,0.0,0.99996,0.0,0.00705]
[1776476805664,68.37,77330.36,0.0,0.99996,0.0,0.00696]
[1776476806671,68.37,77336.44,0.0,0.99996,0.0,0.00691]
[1776476807679,68.37,77341.39,0.0,0.99996,0.0,0.00687]
[1776476810952,68.37,77340.4,0.0,0.99996,0.0,0.00687]
[1776476811045,68.37,77340.4,0.0,0.99996,0.0,0.00687]
[1776476811196,68.37,77340.4,0.0,0.99996,0.0,0.00687]
[1776476811707,68.37,77333.53,0.0,0.99996,0.0,0.00693]
[1776476812713,68.37,77329.66,0.0,0.99996,0.0,0.00697]
[1776476813721,68.37,77326.18,0.0,0.99996,0.0,0.007]
[1776476814728,68.37,77323.35,0.0,0.99996,0.0,0.00702]
[1776476815887,68.37,77323.35,0.0,0.99996,0.0,0.00702]
[1776476815947,68.37,77323.35,0.0,0.99996,0.0,0.00702]
[1776476815966,68.37,77319.53,0.0,0.99996,0.0,0.00706]
[1776476816741,68.37,77317.38,0.0,0.99996,0.0,0.00708]
[1776476820264,68.37,77315.59,0.0,0.99996,0.0,0.00709]
[1776476820443,68.37,77315.59,0.0,0.99996,0.0,0.00709]
[1776476820898,68.37,77315.59,0.0,0.99996,0.0,0.00709]
[1776476820949,68.37,77315.59,0.0,0.99996,0.0,0.00709]
[1776476820999,68.37,77315.45,0.0,0.99996,0.0,0.00709]
[1776476826812,68.37,77315.66,0.0,0.99996,0.0,0.00709]
[1776476827586,68.37,77315.66,0.0,0.99996,0.0,0.00709]
[1776476827697,68.37,77315.66,0.0,0.99996,0.0,0.00709]
[1776476827818,68.37,77315.69,0.0,0.99996,0.0,0.00709]
[1776476833861,68.37,77315.4,0.0,0.99996,0.0,0.0071]
[1776476838896,68.37,77307.54,0.0,0.99996,0.0,0.00717]
[1776476841242,68.37,77307.08,0.0,0.99996,0.0,0.00717]
[1776476841449,68.37,77307.08,0.0,0.99996,0.0,0.00717]
[1776476848966,68.37,77307.2,0.0,0.99996,0.0,0.00717]
[1776476852038,68.37,77307.2,0.0,0.99996,0.0,0.00717]
[1776476852132,68.37,77307.2,0.0,0.99996,0.0,0.00714]
[1776476852199,68.37,77307.2,0.0,0.99996,0.0,0.00714]
[1776476852524,68.37,77307.2,0.0,0.99996,0.0,0.00714]
[1776476852693,68.37,77307.2,0.0,0.99996,0.0,0.00714]
[1776476852738,68.37,77307.2,0.0,0.99996,0.0,0.00714]
[1776476859036,68.37,77306.14,0.0,0.99996,0.0,0.00715]
[1776476861050,68.37,77308.29,0.0,0.99996,0.0,0.00713]
[1776476861979,68.37,77308.29,0.0,0.99996,0.0,0.00713]
[1776476862195,68.37,77308.29,0.0,0.99996,0.0,0.00713]
[1776476862057,68.37,77308.81,0.0,0.99996,0.0,0.00712]
[1776476862791,68.37,77308.81,0.0,0.99996,0.0,0.00712]
[1776476862941,68.37,77308.81,0.0,0.99996,0.0,0.00712]
[1776476863064,68.37,77309.7,0.0,0.99996,0.0,0.00711]
[1776476865078,68.37,77313.43,0.0,0.99996,0.0,0.00708]
[1776476868985,68.37,77314.25,0.0,0.99996,0.0,0.00707]
[1776476869203,68.37,77314.25,0.0,0.99996,0.0,0.00707]
[1776476869027,68.37,77314.25,0.0,0.99996,0.0,0.00707]
[1776476869773,68.37,77314.25,0.0,0.99996,0.0,0.00707]
[1776476869942,68.37,77314.25,0.0,0.99996,0.0,0.00707]
[1776476869277,68.37,77314.25,0.0,0.99996,0.0,0.00707]
[1776476881190,68.37,77313.86,0.0,0.99996,0.0,0.00708]
[1776476882197,68.37,77310.32,0.0,0.99996,0.0,0.00711]
[1776476883204,68.37,77306.07,0.0,0.99996,0.0,0.00715]
[1776476883264,68.37,77306.07,0.0,0.99996,0.0,0.00715]
[1776476883449,68.37,77306.07,0.0,0.99996,0.0,0.00715]
[1776476883853,68.37,77306.07,0.0,0.99996,0.0,0.00715]
[1776476883945,68.37,77306.07,0.0,0.99996,0.0,0.00715]
[1776476884211,68.37,77305.7,0.0,0.99996,0.0,0.00715]
[1776476897302,68.37,77305.31,0.0,0.99996,0.0,0.00715]
[1776476903351,68.37,77306.55,0.0,0.99996,0.0,0.00714]
[1776476905500,68.37,77307.21,0.0,0.99996,0.0,0.00714]
[1776476905703,68.37,77307.21,0.0,0.99996,0.0,0.00714]
[1776476906059,68.37,77308.03,0.0,0.99996,0.0,0.00713]
[1776476906504,68.37,77308.03,0.0,0.99996,0.0,0.00713]
[1776476906701,68.37,77308.03,0.0,0.99996,0.0,0.00713]
[1776476906797,68.37,77310.83,0.0,0.99996,0.0,0.0071]
[1776476908386,68.37,77309.04,0.0,0.99996,0.0,0.00712]
[1776476909444,68.37,77309.04,0.0,0.99996,0.0,0.00712]
[1776476909465,68.37,77310.49,0.0,0.99996,0.0,0.00711]
[1776476912228,68.37,77311.17,0.0,0.99996,0.0,0.0071]
[1776476912452,68.37,77311.12,0.0,0.99996,0.0,0.00707]
[1776476912694,68.37,77311.12,0.0,0.99996,0.0,0.00707]
[1776476912947,68.37,77311.12,0.0,0.99996,0.0,0.00707]
[1776476913012,68.37,77311.12,0.0,0.99996,0.0,0.00707]
[1776476916442,68.37,77309.0,0.0,0.99996,0.0,0.00709]
[1776476921477,68.37,77308.9,0.0,0.99996,0.0,0.00709]
[1776476923973,68.37,77308.86,0.0,0.99996,0.0,0.00709]
[1776476924199,68.37,77308.86,0.0,0.99996,0.0,0.00709]
[1776476924169,68.37,77307.18,0.0,0.99996,0.0,0.0071]
[1776476924729,68.37,77307.18,0.0,0.99996,0.0,0.0071]
[1776476924945,68.37,77307.18,0.0,0.99996,0.0,0.0071]
[1776476924988,68.37,77305.94,0.0,0.99996,0.0,0.00712]
[1776476930545,68.37,77305.59,0.0,0.99996,0.0,0.00712]
[1776476935388,68.37,77304.54,0.0,0.99996,0.0,0.00713]
[1776476935444,68.37,77304.54,0.0,0.99996,0.0,0.00713]
[1776476935580,68.37,77304.53,0.0,0.99996,0.0,0.00713]
[1776476936904,68.37,77304.53,0.0,0.99996,0.0,0.00713]
[1776476936941,68.37,77304.53,0.0,0.99996,0.0,0.00713]
[1776476937041,68.37,77298.27,0.0,0.99996,0.0,0.00718]
[1776476937594,68.37,77296.43,0.0,0.99996,0.0,0.0072]
[1776476941622,68.37,77287.37,0.0,0.99996,0.0,0.00728]
[1776476943174,68.37,77287.37,0.0,0.99996,0.0,0.00728]
[1776476943205,68.37,77287.37,0.0,0.99996,0.0,0.00728]
[1776476943261,68.37,77283.3,0.0,0.99996,0.0,0.00732]
[1776476944145,68.37,77283.3,0.0,0.99996,0.0,0.00732]
[1776476944194,68.37,77283.3,0.0,0.99996,0.0,0.00732]
[1776476945650,68.37,77279.1,0.0,0.99996,0.0,0.00736]
[1776476946656,68.37,77277.47,0.0,0.99996,0.0,0.00738]
[1776476947390,68.37,77277.47,0.0,0.99996,0.0,0.00738]
[1776476947475,68.37,77277.47,0.0,0.99996,0.0,0.00738]
[1776476948007,68.37,77277.47,0.0,0.99996,0.0,0.00738]
[1776476948206,68.37,77277.47,0.0,0.99996,0.0,0.00738]
[1776476948209,68.37,77276.62,0.0,0.99996,0.0,0.00738]
[1776476959750,68.37,77275.44,0.0,0.99996,0.0,0.00739]
[1776476964161,68.37,77275.33,0.0,0.99996,0.0,0.0074]
[1776476964194,68.37,77275.33,0.0,0.99996,0.0,0.0074]
[1776476964262,68.37,77271.4,0.0,0.99996,0.0,0.00743]
[1776476965169,68.37,77271.4,0.0,0.99996,0.0,0.00743]
[1776476965193,68.37,77271.4,0.0,0.99996,0.0,0.00743]
[1776476973847,68.37,77270.96,0.0,0.99996,0.0,0.0074]
[1776476979889,68.37,77270.64,0.0,0.99996,0.0,0.00741]
[1776476981739,68.37,77270.64,0.0,0.99996,0.0,0.00741]
[1776476981946,68.37,77270.64,0.0,0.99996,0.0,0.00741]
[1776476984495,68.37,77270.01,0.0,0.99996,0.0,0.00741]
[1776476984697,68.37,77270.01,0.0,0.99996,0.0,0.00741]
[1776476985931,68.37,77269.78,0.0,0.99996,0.0,0.00741]
[1776476989209,68.37,77269.78,0.0,0.99996,0.0,0.00741]
[1776476989446,68.37,77269.78,0.0,0.99996,0.0,0.00741]
[1776476994599,68.37,77269.93,0.0,0.99996,0.0,0.00741]
[1776476995023,68.37,77219.52,0.0,0.99996,0.0,0.0079]
[1776476996035,68.37,77209.45,0.0,0.99996,0.0,0.008]
[1776476997042,68.37,77209.72,0.0,0.99996,0.0,0.008]
[1776476998080,68.37,77209.72,0.0,0.99996,0.0,0.008]
[1776476998104,68.37,77209.72,0.0,0.99996,0.0,0.008]
[1776477003084,68.37,77211.44,0.0,0.99996,0.0,0.00798]
[1776477011140,68.37,77212.44,0.0,0.99996,0.0,0.00797]
[1776477015278,68.37,77212.34,0.0,0.99996,0.0,0.00797]
[1776477015282,68.37,77212.34,0.0,0.99996,0.0,0.00797]
[1776477015441,68.37,77212.34,0.0,0.99996,0.0,0.00797]
[1776477016175,68.37,77214.0,0.0,0.99996,0.0,0.00795]
[1776477017182,68.37,77218.71,0.0,0.99996,0.0,0.00791]
[1776477018189,68.37,77221.07,0.0,0.99996,0.0,0.00788]
[1776477018399,68.37,77221.07,0.0,0.99996,0.0,0.00788]
[1776477018442,68.37,77221.07,0.0,0.99996,0.0,0.00788]
[1776477019925,68.37,77221.84,0.0,0.99996,0.0,0.00788]
[1776477019934,68.37,77221.84,0.0,0.99996,0.0,0.00788]
[1776477020203,68.37,77222.76,0.0,0.99996,0.0,0.00787]
[1776477021210,68.37,77225.23,0.0,0.99996,0.0,0.00784]
[1776477024231,68.37,77230.29,0.0,0.99996,0.0,0.00779]
[1776477025238,68.37,77237.41,0.0,0.99996,0.0,0.00772]
[1776477026245,68.37,77244.89,0.0,0.99996,0.0,0.00765]
[1776477027252,68.37,77251.43,0.0,0.99996,0.0,0.00759]
[1776477028259,68.37,77255.72,0.0,0.99996,0.0,0.00755]
[1776477029266,68.37,77263.58,0.0,0.99996,0.0,0.00747]
[1776477030273,68.37,77261.05,0.0,0.99996,0.0,0.0075]
[1776477031280,68.37,77259.52,0.0,0.99996,0.0,0.00748]
[1776477032287,68.37,77257.72,0.0,0.99996,0.0,0.00749]
[1776477032736,68.37,77257.72,0.0,0.99996,0.0,0.00749]
[1776477032936,68.37,77257.72,0.0,0.99996,0.0,0.00749]
[1776477033294,68.37,77257.37,0.0,0.99996,0.0,0.0075]
[1776477034005,68.37,77257.37,0.0,0.99996,0.0,0.0075]
[1776477034220,68.37,77257.37,0.0,0.99996,0.0,0.0075]
[1776477038171,68.37,77257.59,0.0,0.99996,0.0,0.00749]
[1776477039191,68.37,77257.73,0.0,0.99996,0.0,0.00749]
[1776477039451,68.37,77257.23,0.0,0.99996,0.0,0.0075]
[1776477046385,68.37,77256.85,0.0,0.99996,0.0,0.0075]
[1776477047359,68.37,77256.85,0.0,0.99996,0.0,0.0075]
[1776477047444,68.37,77257.09,0.0,0.99996,0.0,0.0075]
[1776477053434,68.37,77256.18,0.0,0.99996,0.0,0.00751]
[1776477058469,68.37,77255.4,0.0,0.99996,0.0,0.00752]
[1776477059455,68.37,77255.4,0.0,0.99996,0.0,0.00752]
[1776477059702,68.37,77255.4,0.0,0.99996,0.0,0.00752]
[1776477065518,68.37,77253.62,0.0,0.99996,0.0,0.00753]
[1776477069228,68.37,77253.69,0.0,0.99996,0.0,0.00753]
[1776477069444,68.37,77253.25,0.0,0.99996,0.0,0.00754]
[1776477074581,68.37,77251.82,0.0,0.99996,0.0,0.00755]
[1776477079616,68.37,77252.29,0.0,0.99996,0.0,0.00755]
[1776477087382,68.37,77252.28,0.0,0.99996,0.0,0.00755]
[1776477087440,68.37,77252.28,0.0,0.99996,0.0,0.00755]
[1776477091701,68.37,77251.82,0.0,0.99996,0.0,0.00752]
[1776477097744,68.37,77251.46,0.0,0.99996,0.0,0.00752]
[1776477103786,68.37,77249.98,0.0,0.99996,0.0,0.00753]
[1776477104793,68.37,77245.51,0.0,0.99996,0.0,0.00758]
[1776477105966,68.37,77245.51,0.0,0.99996,0.0,0.00758]
[1776477106192,68.37,77245.51,0.0,0.99996,0.0,0.00758]
[1776477111036,68.37,77245.38,0.0,0.99996,0.0,0.00758]
[1776477111207,68.37,77245.38,0.0,0.99996,0.0,0.00758]
[1776477111304,68.37,77245.54,0.0,0.99996,0.0,0.00758]
[1776477116877,68.37,77245.4,0.0,0.99996,0.0,0.00758]
[1776477118450,68.37,77245.4,0.0,0.99996,0.0,0.00758]
[1776477118695,68.37,77245.6,0.0,0.99996,0.0,0.00757]
[1776477124933,68.37,77245.91,0.0,0.99996,0.0,0.00757]
[1776477128533,68.37,77245.93,0.0,0.99996,0.0,0.00757]
[1776477128698,68.37,77245.9,0.0,0.99996,0.0,0.00757]
[1776477133996,68.37,77245.62,0.0,0.99996,0.0,0.00757]
[1776477140039,68.37,77246.28,0.0,0.99996,0.0,0.00757]
[1776477142053,68.37,77249.79,0.0,0.99996,0.0,0.00753]
[1776477143540,68.37,77254.73,0.0,0.99996,0.0,0.00749]
[1776477144193,68.37,77254.73,0.0,0.99996,0.0,0.00749]
[1776477144530,68.37,77254.73,0.0,0.99996,0.0,0.00749]
[1776477144545,68.37,77254.69,0.0,0.99996,0.0,0.00749]
[1776477144700,68.37,77254.69,0.0,0.99996,0.0,0.00749]
[1776477151116,68.37,77254.53,0.0,0.99996,0.0,0.00746]
[1776477155320,68.37,77254.56,0.0,0.99996,0.0,0.00746]
[1776477155441,68.37,77254.56,0.0,0.99996,0.0,0.00746]
[1776477156698,68.37,77254.56,0.0,0.99996,0.0,0.00746]
[1776477156943,68.37,77254.56,0.0,0.99996,0.0,0.00746]
[1776477157158,68.37,77254.53,0.0,0.99996,0.0,0.00746]
[1776477161588,68.37,77250.99,0.0,0.99996,0.0,0.00749]
[1776477161694,68.37,77250.99,0.0,0.99996,0.0,0.00749]
[1776477162193,68.37,77246.42,0.0,0.99996,0.0,0.00753]
[1776477165214,68.37,77244.14,0.0,0.99996,0.0,0.00755]
[1776477170249,68.37,77238.92,0.0,0.99996,0.0,0.0076]
[1776477171256,68.37,77233.58,0.0,0.99996,0.0,0.00766]
[1776477171778,68.37,77233.58,0.0,0.99996,0.0,0.00766]
[1776477171941,68.37,77233.58,0.0,0.99996,0.0,0.00766]
[1776477173125,68.37,77232.63,0.0,0.99996,0.0,0.00766]
[1776477173198,68.37,77232.63,0.0,0.99996,0.0,0.00766]
[1776477173270,68.37,77232.53,0.0,0.99996,0.0,0.00767]
[1776477177403,68.37,77231.0,0.0,0.99996,0.0,0.00768]
[1776477177442,68.37,77231.0,0.0,0.99996,0.0,0.00768]
[1776477178305,68.37,77226.66,0.0,0.99996,0.0,0.00772]
[1776477180319,68.37,77224.08,0.0,0.99996,0.0,0.00775]
[1776477181709,68.37,77224.01,0.0,0.99996,0.0,0.00775]
[1776477181944,68.37,77224.01,0.0,0.99996,0.0,0.00775]
[1776477182333,68.37,77223.63,0.0,0.99996,0.0,0.00775]
[1776477183215,68.37,77223.63,0.0,0.99996,0.0,0.00775]
[1776477183442,68.37,77223.63,0.0,0.99996,0.0,0.00775]
[1776477189382,68.37,77222.24,0.0,0.99996,0.0,0.00777]
[1776477190308,68.37,77222.24,0.0,0.99996,0.0,0.00777]
[1776477190443,68.37,77222.24,0.0,0.99996,0.0,0.00777]
[1776477190517,68.37,77222.2,0.0,0.99996,0.0,0.00777]
[1776477197438,68.37,77219.03,0.0,0.99996,0.0,0.0078]
[1776477199063,68.37,77219.09,0.0,0.99996,0.0,0.0078]
[1776477199191,68.37,77219.09,0.0,0.99996,0.0,0.0078]
[1776477201466,68.37,77221.29,0.0,0.99996,0.0,0.00777]
[1776477206501,68.37,77221.24,0.0,0.99996,0.0,0.00778]
[1776477212215,68.37,77221.1,0.0,0.99996,0.0,0.00778]
[1776477212439,68.37,77221.1,0.0,0.99996,0.0,0.00778]
[1776477212543,68.37,77220.85,0.0,0.99996,0.0,0.00774]
[1776477214095,68.37,77220.36,0.0,0.99996,0.0,0.00775]
[1776477214203,68.37,77220.36,0.0,0.99996,0.0,0.00775]
[1776477214557,68.37,77220.12,0.0,0.99996,0.0,0.00775]
[1776477217223,68.37,77220.76,0.0,0.99996,0.0,0.00774]
[1776477217446,68.37,77220.76,0.0,0.99996,0.0,0.00774]
[1776477217580,68.37,77224.94,0.0,0.99996,0.0,0.0077]
[1776477222615,68.37,77226.97,0.0,0.99996,0.0,0.00768]
[1776477226808,68.37,77227.01,0.0,0.99996,0.0,0.00768]
[1776477228722,68.37,77227.05,0.0,0.99996,0.0,0.00768]
[1776477228952,68.37,77227.05,0.0,0.99996,0.0,0.00768]
[1776477228967,68.37,77227.09,0.0,0.99996,0.0,0.00768]
[1776477235705,68.37,77227.03,0.0,0.99996,0.0,0.00768]
[1776477239734,68.37,77224.54,0.0,0.99996,0.0,0.00771]
[1776477241748,68.37,77221.96,0.0,0.99996,0.0,0.00773]
[1776477244769,68.37,77219.57,0.0,0.99996,0.0,0.00776]
[1776477248797,68.37,77216.84,0.0,0.99996,0.0,0.00778]
[1776477251818,68.37,77213.12,0.0,0.99996,0.0,0.00782]
[1776477257575,68.37,77213.27,0.0,0.99996,0.0,0.00782]
[1776477258866,68.37,77218.04,0.0,0.99996,0.0,0.00777]
[1776477260204,68.37,77218.04,0.0,0.99996,0.0,0.00777]
[1776477265916,68.37,77218.51,0.0,0.99996,0.0,0.00777]
[1776477270583,68.37,77217.44,0.0,0.99996,0.0,0.00778]
[1776477270631,68.37,77217.22,0.0,0.99996,0.0,0.00778]
[1776477271044,68.37,77217.22,0.0,0.99996,0.0,0.00778]
[1776477271200,68.37,77217.22,0.0,0.99996,0.0,0.00778]
[1776477271266,68.37,77216.67,0.0,0.99996,0.0,0.00775]
[1776477273972,68.37,77213.37,0.0,0.99996,0.0,0.00778]
[1776477282030,68.37,77211.74,0.0,0.99996,0.0,0.0078]
[1776477287065,68.37,77211.5,0.0,0.99996,0.0,0.0078]
[1776477292102,68.37,77213.33,0.0,0.99996,0.0,0.00778]
[1776477293616,68.37,77213.33,0.0,0.99996,0.0,0.00778]
[1776477293701,68.37,77213.33,0.0,0.99996,0.0,0.00778]
[1776477293664,68.37,77214.18,0.0,0.99996,0.0,0.00777]
[1776477294076,68.37,77214.18,0.0,0.99996,0.0,0.00777]
[1776477294203,68.37,77214.18,0.0,0.99996,0.0,0.00777]
[1776477302173,68.37,77215.66,0.0,0.99996,0.0,0.00776]
[1776477304287,68.37,77215.78,0.0,0.99996,0.0,0.00776]
[1776477304444,68.37,77215.78,0.0,0.99996,0.0,0.00776]
[1776477304650,68.37,77215.78,0.0,0.99996,0.0,0.00776]
[1776477304693,68.37,77215.78,0.0,0.99996,0.0,0.00776]
[1776477304537,68.37,77215.78,0.0,0.99996,0.0,0.00776]
[1776477311976,68.37,77215.79,0.0,0.99996,0.0,0.00776]
[1776477312203,68.37,77215.79,0.0,0.99996,0.0,0.00776]
[1776477312468,68.37,77215.79,0.0,0.99996,0.0,0.00776]
[1776477312697,68.37,77215.79,0.0,0.99996,0.0,0.00776]
[1776477312569,68.37,77215.79,0.0,0.99996,0.0,0.00776]
[1776477318290,68.37,77215.76,0.0,0.99996,0.0,0.00776]
[1776477318797,68.37,77215.76,0.0,0.99996,0.0,0.00776]
[1776477318946,68.37,77215.76,0.0,0.99996,0.0,0.00776]
[1776477319108,68.37,77215.76,0.0,0.99996,0.0,0.00776]
[1776477319192,68.37,77215.76,0.0,0.99996,0.0,0.00776]
[1776477319296,68.37,77215.32,0.0,0.99996,0.0,0.00776]
[1776477324331,68.37,77215.76,0.0,0.99996,0.0,0.00776]
[1776477330373,68.37,77214.77,0.0,0.99996,0.0,0.00777]
[1776477331380,68.37,77214.31,0.0,0.99996,0.0,0.00774]
[1776477334352,68.37,77213.58,0.0,0.99996,0.0,0.00774]
[1776477334449,68.37,77213.58,0.0,0.99996,0.0,0.00774]
[1776477334540,68.37,77213.31,0.0,0.99996,0.0,0.00775]
[1776477335332,68.37,77213.31,0.0,0.99996,0.0,0.00775]
[1776477335445,68.37,77213.31,0.0,0.99996,0.0,0.00775]
[1776477341451,68.37,77208.27,0.0,0.99996,0.0,0.0078]
[1776477342459,68.37,77202.1,0.0,0.99996,0.0,0.00786]
[1776477343466,68.37,77195.7,0.0,0.99996,0.0,0.00792]
[1776477346777,68.37,77193.77,0.0,0.99996,0.0,0.00794]
[1776477346941,68.37,77192.67,0.0,0.99996,0.0,0.00795]
[1776477347494,68.37,77193.11,0.0,0.99996,0.0,0.00795]
[1776477349437,68.37,77192.95,0.0,0.99996,0.0,0.00795]
[1776477349698,68.37,77192.95,0.0,0.99996,0.0,0.00795]
[1776477351524,68.37,77190.69,0.0,0.99996,0.0,0.00797]
[1776477356559,68.37,77193.19,0.0,0.99996,0.0,0.00795]
[1776477357566,68.37,77196.33,0.0,0.99996,0.0,0.00791]
[1776477358573,68.37,77199.38,0.0,0.99996,0.0,0.00788]
[1776477359324,68.37,77199.38,0.0,0.99996,0.0,0.00788]
[1776477359453,68.37,77199.38,0.0,0.99996,0.0,0.00788]
[1776477359589,68.37,77199.38,0.0,0.99996,0.0,0.00788]
[1776477359700,68.37,77199.38,0.0,0.99996,0.0,0.00788]
[1776477359636,68.37,77199.65,0.0,0.99996,0.0,0.00788]
[1776477363017,68.37,77201.48,0.0,0.99996,0.0,0.00786]
[1776477363201,68.37,77201.48,0.0,0.99996,0.0,0.00786]
[1776477363608,68.37,77201.53,0.0,0.99996,0.0,0.00786]
[1776477365271,68.37,77201.62,0.0,0.99996,0.0,0.00786]
[1776477365449,68.37,77201.62,0.0,0.99996,0.0,0.00786]
[1776477370658,68.37,77200.78,0.0,0.99996,0.0,0.00787]
[1776477373734,68.37,77200.53,0.0,0.99996,0.0,0.00787]
[1776477373787,68.37,77200.78,0.0,0.99996,0.0,0.00787]
[1776477373942,68.37,77200.78,0.0,0.99996,0.0,0.00787]
[1776477374024,68.37,77200.78,0.0,0.99996,0.0,0.00787]
[1776477374200,68.37,77200.78,0.0,0.99996,0.0,0.00787]
[1776477376700,68.37,77195.68,0.0,0.99996,0.0,0.00792]
[1776477377769,68.37,77195.68,0.0,0.99996,0.0,0.00792]
[1776477377791,68.37,77192.0,0.0,0.99996,0.0,0.00796]
[1776477377954,68.37,77192.0,0.0,0.99996,0.0,0.00796]
[1776477378079,68.37,77192.0,0.0,0.99996,0.0,0.00796]
[1776477378195,68.37,77192.0,0.0,0.99996,0.0,0.00796]
[1776477383749,68.37,77192.4,0.0,0.99996,0.0,0.00795]
[1776477389791,68.37,77192.22,0.0,0.99996,0.0,0.00796]
[1776477393058,68.37,77192.48,0.0,0.99996,0.0,0.00792]
[1776477393122,68.37,77192.48,0.0,0.99996,0.0,0.00792]
[1776477393199,68.37,77192.48,0.0,0.99996,0.0,0.00792]
[1776477393819,68.37,77192.92,0.0,0.99996,0.0,0.00791]
[1776477398853,68.37,77194.15,0.0,0.99996,0.0,0.0079]
[1776477404719,68.37,77193.3,0.0,0.99996,0.0,0.00791]
[1776477404802,68.37,77192.19,0.0,0.99996,0.0,0.00792]
[1776477404939,68.37,77192.19,0.0,0.99996,0.0,0.00792]
[1776477405168,68.37,77192.19,0.0,0.99996,0.0,0.00792]
[1776477405198,68.37,77192.19,0.0,0.99996,0.0,0.00792]
[1776477405267,68.37,77190.91,0.0,0.99996,0.0,0.00793]
[1776477406909,68.37,77188.41,0.0,0.99996,0.0,0.00796]
[1776477411945,68.37,77182.17,0.0,0.99996,0.0,0.00802]
[1776477413337,68.37,77182.17,0.0,0.99996,0.0,0.00802]
[1776477413496,68.37,77182.17,0.0,0.99996,0.0,0.00802]
[1776477413534,68.37,77180.68,0.0,0.99996,0.0,0.00804]
[1776477413959,68.37,77177.71,0.0,0.99996,0.0,0.00807]
[1776477415243,68.37,77177.71,0.0,0.99996,0.0,0.00807]
[1776477415447,68.37,77177.71,0.0,0.99996,0.0,0.00807]
[1776477415475,68.37,77175.36,0.0,0.99996,0.0,0.00809]
[1776477421008,68.37,77175.36,0.0,0.99996,0.0,0.00809]
[1776477422015,68.37,77182.64,0.0,0.99996,0.0,0.00802]
[1776477423830,68.37,77182.64,0.0,0.99996,0.0,0.00802]
[1776477423948,68.37,77182.44,0.0,0.99996,0.0,0.00802]
[1776477424276,68.37,77182.44,0.0,0.99996,0.0,0.00802]
[1776477424446,68.37,77182.44,0.0,0.99996,0.0,0.00802]
[1776477424480,68.37,77182.4,0.0,0.99996,0.0,0.00802]
[1776477431078,68.37,77183.23,0.0,0.99996,0.0,0.00801]
[1776477434714,68.37,77181.87,0.0,0.99996,0.0,0.00802]
[1776477434794,68.37,77180.78,0.0,0.99996,0.0,0.00803]
[1776477434948,68.37,77180.78,0.0,0.99996,0.0,0.00803]
[1776477434971,68.37,77180.78,0.0,0.99996,0.0,0.00803]
[1776477435196,68.37,77180.78,0.0,0.99996,0.0,0.00803]
[1776477435295,68.37,77178.6,0.0,0.99996,0.0,0.00806]
[1776477441148,68.37,77178.65,0.0,0.99996,0.0,0.00806]
[1776477445604,68.37,77178.65,0.0,0.99996,0.0,0.00806]
[1776477445699,68.37,77178.65,0.0,0.99996,0.0,0.00806]
[1776477445703,68.37,77179.4,0.0,0.99996,0.0,0.00805]
[1776477446145,68.37,77179.4,0.0,0.99996,0.0,0.00805]
[1776477446200,68.37,77179.4,0.0,0.99996,0.0,0.00805]
[1776477451218,68.37,77179.0,0.0,0.99996,0.0,0.00802]
[1776477454046,68.37,77179.15,0.0,0.99996,0.0,0.00802]
[1776477454214,68.37,77179.15,0.0,0.99996,0.0,0.00802]
[1776477454582,68.37,77179.15,0.0,0.99996,0.0,0.00802]
[1776477454698,68.37,77179.15,0.0,0.99996,0.0,0.00802]
[1776477454794,68.37,77178.98,0.0,0.99996,0.0,0.00802]
[1776477460281,68.37,77178.51,0.0,0.99996,0.0,0.00802]
[1776477461289,68.37,77184.63,0.0,0.99996,0.0,0.00796]
[1776477461990,68.37,77184.63,0.0,0.99996,0.0,0.00796]
[1776477462203,68.37,77184.63,0.0,0.99996,0.0,0.00796]
[1776477462361,68.37,77184.63,0.0,0.99996,0.0,0.00796]
[1776477462450,68.37,77184.63,0.0,0.99996,0.0,0.00796]
[1776477462543,68.37,77187.31,0.0,0.99996,0.0,0.00793]
[1776477467330,68.37,77192.77,0.0,0.99996,0.0,0.00788]
[1776477468637,68.37,77192.77,0.0,0.99996,0.0,0.00788]
[1776477468693,68.37,77192.77,0.0,0.99996,0.0,0.00788]
[1776477468789,68.37,77195.23,0.0,0.99996,0.0,0.00785]
[1776477469206,68.37,77195.23,0.0,0.99996,0.0,0.00785]
[1776477469444,68.37,77195.23,0.0,0.99996,0.0,0.00785]
[1776477473373,68.37,77193.16,0.0,0.99996,0.0,0.00787]
[1776477475973,68.37,77194.15,0.0,0.99996,0.0,0.00787]
[1776477476194,68.37,77194.15,0.0,0.99996,0.0,0.00787]
[1776477476393,68.37,77194.26,0.0,0.99996,0.0,0.00786]
[1776477476987,68.37,77194.26,0.0,0.99996,0.0,0.00786]
[1776477477200,68.37,77194.26,0.0,0.99996,0.0,0.00786]
[1776477481429,68.37,77198.52,0.0,0.99996,0.0,0.00782]
[1776477482513,68.37,77198.52,0.0,0.99996,0.0,0.00782]
[1776477482694,68.37,77198.52,0.0,0.99996,0.0,0.00782]
[1776477482738,68.37,77201.45,0.0,0.99996,0.0,0.00779]
[1776477482973,68.37,77201.45,0.0,0.99996,0.0,0.00779]
[1776477483196,68.37,77201.45,0.0,0.99996,0.0,0.00779]
[1776477486465,68.37,77203.17,0.0,0.99996,0.0,0.00778]
[1776477490962,68.37,77203.06,0.0,0.99996,0.0,0.00778]
[1776477491193,68.37,77203.06,0.0,0.99996,0.0,0.00778]
[1776477491297,68.37,77203.06,0.0,0.99996,0.0,0.00778]
[1776477491446,68.37,77203.06,0.0,0.99996,0.0,0.00778]
[1776477491500,68.37,77202.95,0.0,0.99996,0.0,0.00778]
[1776477501570,68.37,77202.95,0.0,0.99996,0.0,0.00778]
[1776477505262,68.37,77202.83,0.0,0.99996,0.0,0.00778]
[1776477505447,68.37,77202.83,0.0,0.99996,0.0,0.00778]
[1776477507965,68.37,77202.35,0.0,0.99996,0.0,0.00778]
[1776477508201,68.37,77202.35,0.0,0.99996,0.0,0.00778]
[1776477508619,68.37,77201.07,0.0,0.99996,0.0,0.0078]
[1776477512647,68.37,77199.51,0.0,0.99996,0.0,0.00778]
[1776477513233,68.37,77199.51,0.0,0.99996,0.0,0.00778]
[1776477513448,68.37,77199.51,0.0,0.99996,0.0,0.00778]
[1776477518688,68.37,77200.69,0.0,0.99996,0.0,0.00777]
[1776477531782,68.37,77200.94,0.0,0.99996,0.0,0.00776]
[1776477536817,68.37,77209.35,0.0,0.99996,0.0,0.00768]
[1776477537080,68.37,77209.35,0.0,0.99996,0.0,0.00768]
[1776477537247,68.37,77209.35,0.0,0.99996,0.0,0.00768]
[1776477537824,68.37,77214.13,0.0,0.99996,0.0,0.00763]
[1776477538830,68.37,77223.93,0.0,0.99996,0.0,0.00754]
[1776477539838,68.37,77228.5,0.0,0.99996,0.0,0.0075]
[1776477540390,68.37,77228.5,0.0,0.99996,0.0,0.0075]
[1776477540445,68.37,77228.5,0.0,0.99996,0.0,0.0075]
[1776477545879,68.37,77230.79,0.0,0.99996,0.0,0.00748]
[1776477547893,68.37,77233.55,0.0,0.99996,0.0,0.00745]
[1776477549912,68.37,77235.33,0.0,0.99996,0.0,0.00743]
[1776477550919,68.37,77246.15,0.0,0.99996,0.0,0.00733]
[1776477551926,68.37,77246.36,0.0,0.99996,0.0,0.00733]
[1776477552932,68.37,77248.29,0.0,0.99996,0.0,0.00731]
[1776477557074,68.37,77248.0,0.0,0.99996,0.0,0.00731]
[1776477557198,68.37,77248.0,0.0,0.99996,0.0,0.00731]
[1776477557968,68.37,77248.94,0.0,0.99996,0.0,0.00731]
[1776477558758,68.37,77248.94,0.0,0.99996,0.0,0.00731]
[1776477558942,68.37,77248.94,0.0,0.99996,0.0,0.00731]
[1776477564015,68.37,77248.62,0.0,0.99996,0.0,0.00731]
[1776477574784,68.37,77248.26,0.0,0.99996,0.0,0.00731]
[1776477574940,68.37,77248.26,0.0,0.99996,0.0,0.00731]
[1776477577452,68.37,77248.26,0.0,0.99996,0.0,0.00728]
[1776477577692,68.37,77248.26,0.0,0.99996,0.0,0.00728]
[1776477577790,68.37,77248.55,0.0,0.99996,0.0,0.00728]
[1776477579115,68.37,77247.2,0.0,0.99996,0.0,0.00729]
[1776477580937,68.37,77247.2,0.0,0.99996,0.0,0.00729]
[1776477581209,68.37,77246.25,0.0,0.99996,0.0,0.0073]
[1776477590192,68.37,77247.12,0.0,0.99996,0.0,0.00729]
[1776477596233,68.37,77247.88,0.0,0.99996,0.0,0.00728]
[1776477600350,68.37,77249.07,0.0,0.99996,0.0,0.00727]
[1776477600436,68.37,77249.07,0.0,0.99996,0.0,0.00727]
[1776477600722,68.37,77249.07,0.0,0.99996,0.0,0.00727]
[1776477600945,68.37,77249.07,0.0,0.99996,0.0,0.00727]
[1776477600954,68.37,77249.03,0.0,0.99996,0.0,0.00727]
[1776477605297,68.37,77243.21,0.0,0.99996,0.0,0.00733]
[1776477606304,68.37,77237.28,0.0,0.99996,0.0,0.00738]
[1776477607354,68.37,77237.28,0.0,0.99996,0.0,0.00738]
[1776477607446,68.37,77237.28,0.0,0.99996,0.0,0.00738]
[1776477607520,68.37,77233.79,0.0,0.99996,0.0,0.00741]
[1776477609325,68.37,77232.26,0.0,0.99996,0.0,0.00743]
[1776477614360,68.37,77232.0,0.0,0.99996,0.0,0.00743]
[1776477619397,68.37,77232.95,0.0,0.99996,0.0,0.00742]
[1776477620929,68.37,77232.95,0.0,0.99996,0.0,0.00742]
[1776477622142,68.37,77234.91,0.0,0.99996,0.0,0.0074]
[1776477622209,68.37,77234.91,0.0,0.99996,0.0,0.0074]
[1776477624432,68.37,77233.39,0.0,0.99996,0.0,0.00742]
[1776477627453,68.37,77231.98,0.0,0.99996,0.0,0.00743]
[1776477632488,68.37,77232.14,0.0,0.99996,0.0,0.0074]
[1776477633428,68.37,77232.14,0.0,0.99996,0.0,0.0074]
[1776477633453,68.37,77232.14,0.0,0.99996,0.0,0.0074]
[1776477637903,68.37,77232.93,0.0,0.99996,0.0,0.00739]
[1776477637946,68.37,77232.93,0.0,0.99996,0.0,0.00739]
[1776477644572,68.37,77233.15,0.0,0.99996,0.0,0.00739]
[1776477649611,68.37,77233.06,0.0,0.99996,0.0,0.00739]
[1776477651946,68.37,77233.06,0.0,0.99996,0.0,0.00739]
[1776477652204,68.37,77232.66,0.0,0.99996,0.0,0.00739]
[1776477656664,68.37,77228.95,0.0,0.99996,0.0,0.00743]
[1776477658360,68.37,77229.11,0.0,0.99996,0.0,0.00742]
[1776477658446,68.37,77229.11,0.0,0.99996,0.0,0.00742]
[1776477661699,68.37,77223.53,0.0,0.99996,0.0,0.00748]
[1776477662706,68.37,77218.47,0.0,0.99996,0.0,0.00752]
[1776477663758,68.37,77218.47,0.0,0.99996,0.0,0.00752]
[1776477663938,68.37,77218.47,0.0,0.99996,0.0,0.00752]
[1776477663992,68.37,77215.77,0.0,0.99996,0.0,0.00755]
[1776477667747,68.37,77213.36,0.0,0.99996,0.0,0.00757]
[1776477668751,68.37,77207.29,0.0,0.99996,0.0,0.00763]
[1776477669758,68.37,77200.96,0.0,0.99996,0.0,0.00769]
[1776477670238,68.37,77200.96,0.0,0.99996,0.0,0.00769]
[1776477670443,68.37,77200.96,0.0,0.99996,0.0,0.00769]
[1776477671772,68.37,77198.57,0.0,0.99996,0.0,0.00772]
[1776477672778,68.37,77196.0,0.0,0.99996,0.0,0.00774]
[1776477674419,68.37,77195.37,0.0,0.99996,0.0,0.00775]
[1776477674441,68.37,77195.37,0.0,0.99996,0.0,0.00775]
[1776477675800,68.37,77192.59,0.0,0.99996,0.0,0.00777]
[1776477677743,68.37,77192.59,0.0,0.99996,0.0,0.00777]
[1776477677935,68.37,77192.59,0.0,0.99996,0.0,0.00777]
[1776477678036,68.37,77192.3,0.0,0.99996,0.0,0.00778]
[1776477680835,68.37,77186.79,0.0,0.99996,0.0,0.00783]
[1776477681826,68.37,77186.79,0.0,0.99996,0.0,0.00783]
[1776477681950,68.37,77186.79,0.0,0.99996,0.0,0.00783]
[1776477687884,68.37,77188.72,0.0,0.99996,0.0,0.00781]
[1776477691549,68.37,77187.99,0.0,0.99996,0.0,0.00782]
[1776477691694,68.37,77187.99,0.0,0.99996,0.0,0.00782]
[1776477694198,68.37,77187.51,0.0,0.99996,0.0,0.00779]
[1776477694933,68.37,77187.21,0.0,0.99996,0.0,0.00779]
[1776477697965,68.37,77186.04,0.0,0.99996,0.0,0.0078]
[1776477698037,68.37,77178.38,0.0,0.99996,0.0,0.00788]
[1776477698210,68.37,77178.38,0.0,0.99996,0.0,0.00788]
[1776477699968,68.37,77167.7,0.0,0.99996,0.0,0.00799]
[1776477700976,68.37,77170.68,0.0,0.99996,0.0,0.00796]
[1776477702210,68.37,77170.68,0.0,0.99996,0.0,0.00796]
[1776477702636,68.37,77170.68,0.0,0.99996,0.0,0.00796]
[1776477702687,68.37,77170.68,0.0,0.99996,0.0,0.00796]
[1776477702990,68.37,77170.03,0.0,0.99996,0.0,0.00796]
[1776477703997,68.37,77166.56,0.0,0.99996,0.0,0.008]
[1776477710039,68.37,77165.79,0.0,0.99996,0.0,0.00801]
[1776477715074,68.37,77165.61,0.0,0.99996,0.0,0.00801]
[1776477716539,68.37,77165.61,0.0,0.99996,0.0,0.00801]
[1776477716696,68.37,77165.61,0.0,0.99996,0.0,0.00801]
[1776477718795,68.37,77165.61,0.0,0.99996,0.0,0.00801]
[1776477718949,68.37,77165.61,0.0,0.99996,0.0,0.00801]
[1776477719035,68.37,77165.61,0.0,0.99996,0.0,0.00801]
[1776477724137,68.37,77166.09,0.0,0.99996,0.0,0.008]
[1776477729173,68.37,77164.82,0.0,0.99996,0.0,0.00801]
[1776477734207,68.37,77164.0,0.0,0.99996,0.0,0.00802]
[1776477738236,68.37,77166.8,0.0,0.99996,0.0,0.00799]
[1776477740194,68.37,77164.83,0.0,0.99996,0.0,0.00801]
[1776477741551,68.37,77164.64,0.0,0.99996,0.0,0.00802]
[1776477741700,68.37,77164.64,0.0,0.99996,0.0,0.00802]
[1776477741794,68.37,77164.57,0.0,0.99996,0.0,0.00802]
[1776477748307,68.37,77164.58,0.0,0.99996,0.0,0.00802]
[1776477751086,68.37,77164.58,0.0,0.99996,0.0,0.00802]
[1776477751157,68.37,77164.58,0.0,0.99996,0.0,0.00798]
[1776477751202,68.37,77164.58,0.0,0.99996,0.0,0.00798]
[1776477752335,68.37,77166.93,0.0,0.99996,0.0,0.00796]
[1776477753342,68.37,77170.83,0.0,0.99996,0.0,0.00792]
[1776477755356,68.37,77174.38,0.0,0.99996,0.0,0.00788]
[1776477756362,68.37,77178.92,0.0,0.99996,0.0,0.00784]
[1776477758081,68.37,77178.92,0.0,0.99996,0.0,0.00784]
[1776477758196,68.37,77178.92,0.0,0.99996,0.0,0.00784]
[1776477758182,68.37,77178.04,0.0,0.99996,0.0,0.00785]
[1776477758461,68.37,77178.04,0.0,0.99996,0.0,0.00785]
[1776477758692,68.37,77178.04,0.0,0.99996,0.0,0.00785]
[1776477764419,68.37,77178.3,0.0,0.99996,0.0,0.00784]
[1776477769454,68.37,77179.43,0.0,0.99996,0.0,0.00783]
[1776477774489,68.37,77178.47,0.0,0.99996,0.0,0.00784]
[1776477779532,68.37,77177.39,0.0,0.99996,0.0,0.00785]
[1776477782693,68.37,77176.6,0.0,0.99996,0.0,0.00786]
[1776477782941,68.37,77176.6,0.0,0.99996,0.0,0.00786]
[1776477783077,68.37,77176.6,0.0,0.99996,0.0,0.00786]
[1776477783210,68.37,77176.6,0.0,0.99996,0.0,0.00786]
[1776477783193,68.37,77176.6,0.0,0.99996,0.0,0.00786]
[1776477783560,68.37,77170.51,0.0,0.99996,0.0,0.00792]
[1776477784567,68.37,77165.76,0.0,0.99996,0.0,0.00797]
[1776477786067,68.37,77165.76,0.0,0.99996,0.0,0.00797]
[1776477786205,68.37,77165.76,0.0,0.99996,0.0,0.00797]
[1776477786169,68.37,77162.83,0.0,0.99996,0.0,0.008]
[1776477786581,68.37,77165.62,0.0,0.99996,0.0,0.00797]
[1776477787587,68.37,77169.3,0.0,0.99996,0.0,0.00793]
[1776477788595,68.37,77172.09,0.0,0.99996,0.0,0.00791]
[1776477789844,68.37,77172.09,0.0,0.99996,0.0,0.00791]
[1776477789942,68.37,77172.09,0.0,0.99996,0.0,0.00791]
[1776477794637,68.37,77174.28,0.0,0.99996,0.0,0.00788]
[1776477800679,68.37,77177.44,0.0,0.99996,0.0,0.00785]
[1776477802693,68.37,77180.2,0.0,0.99996,0.0,0.00783]
[1776477803960,68.37,77180.2,0.0,0.99996,0.0,0.00783]
[1776477804198,68.37,77180.2,0.0,0.99996,0.0,0.00783]
[1776477804217,68.37,77180.2,0.0,0.99996,0.0,0.00783]
[1776477804243,68.37,77179.9,0.0,0.99996,0.0,0.00783]
[1776477804448,68.37,77179.9,0.0,0.99996,0.0,0.00783]
[1776477814777,68.37,77179.43,0.0,0.99996,0.0,0.0078]
[1776477821826,68.37,77169.6,0.0,0.99996,0.0,0.00789]
[1776477822833,68.37,77159.63,0.0,0.99996,0.0,0.00799]
[1776477824808,68.37,77159.63,0.0,0.99996,0.0,0.00799]
[1776477824947,68.37,77159.63,0.0,0.99996,0.0,0.00799]
[1776477825024,68.37,77159.63,0.0,0.99996,0.0,0.00799]
[1776477825192,68.37,77159.63,0.0,0.99996,0.0,0.00799]
[1776477825222,68.37,77159.39,0.0,0.99996,0.0,0.008]
[1776477831896,68.37,77159.34,0.0,0.99996,0.0,0.008]
[1776477832498,68.37,77159.34,0.0,0.99996,0.0,0.008]
[1776477832701,68.37,77159.34,0.0,0.99996,0.0,0.008]
[1776477832903,68.37,77162.54,0.0,0.99996,0.0,0.00797]
[1776477833988,68.37,77162.54,0.0,0.99996,0.0,0.00797]
[1776477834193,68.37,77162.54,0.0,0.99996,0.0,0.00797]
[1776477834267,68.37,77166.04,0.0,0.99996,0.0,0.00793]
[1776477839952,68.37,77166.88,0.0,0.99996,0.0,0.00792]
[1776477842042,68.37,77166.95,0.0,0.99996,0.0,0.00792]
[1776477842204,68.37,77166.95,0.0,0.99996,0.0,0.00792]
[1776477842271,68.37,77167.15,0.0,0.99996,0.0,0.00792]
[1776477842317,68.37,77167.15,0.0,0.99996,0.0,0.00792]
[1776477842439,68.37,77167.15,0.0,0.99996,0.0,0.00792]
[1776477849015,68.37,77167.02,0.0,0.99996,0.0,0.00792]
[1776477852467,68.37,77167.2,0.0,0.99996,0.0,0.00792]
[1776477852696,68.37,77167.2,0.0,0.99996,0.0,0.00792]
[1776477852731,68.37,77167.2,0.0,0.99996,0.0,0.00792]
[1776477852947,68.37,77167.2,0.0,0.99996,0.0,0.00792]
[1776477853043,68.37,77167.27,0.0,0.99996,0.0,0.00792]
[1776477858078,68.37,77166.96,0.0,0.99996,0.0,0.00792]
[1776477863112,68.37,77167.02,0.0,0.99996,0.0,0.00792]
[1776477869155,68.37,77166.74,0.0,0.99996,0.0,0.00792]
[1776477871497,68.37,77166.89,0.0,0.99996,0.0,0.00789]
[1776477871595,68.37,77166.89,0.0,0.99996,0.0,0.00789]
[1776477871696,68.37,77166.89,0.0,0.99996,0.0,0.00789]
[1776477872179,68.37,77166.99,0.0,0.99996,0.0,0.00788]
[1776477877213,68.37,77174.93,0.0,0.99996,0.0,0.00781]
[1776477878221,68.37,77178.48,0.0,0.99996,0.0,0.00777]
[1776477879139,68.37,77178.48,0.0,0.99996,0.0,0.00777]
[1776477879203,68.37,77178.48,0.0,0.99996,0.0,0.00777]
[1776477879228,68.37,77178.21,0.0,0.99996,0.0,0.00777]
[1776477879365,68.37,77178.21,0.0,0.99996,0.0,0.00777]
[1776477879448,68.37,77178.21,0.0,0.99996,0.0,0.00777]
[1776477885272,68.37,77182.13,0.0,0.99996,0.0,0.00774]
[1776477886279,68.37,77191.71,0.0,0.99996,0.0,0.00764]
[1776477887286,68.37,77191.87,0.0,0.99996,0.0,0.00764]
[1776477888676,68.37,77190.69,0.0,0.99996,0.0,0.00765]
[1776477888703,68.37,77190.69,0.0,0.99996,0.0,0.00765]
[1776477888962,68.37,77190.69,0.0,0.99996,0.0,0.00765]
[1776477889195,68.37,77190.69,0.0,0.99996,0.0,0.00765]
[1776477889299,68.37,77190.59,0.0,0.99996,0.0,0.00765]
[1776477894338,68.37,77190.62,0.0,0.99996,0.0,0.00765]
[1776477899373,68.37,77190.38,0.0,0.99996,0.0,0.00766]
[1776477906422,68.37,77190.38,0.0,0.99996,0.0,0.00766]
[1776477907840,68.37,77190.38,0.0,0.99996,0.0,0.00766]
[1776477907942,68.37,77190.38,0.0,0.99996,0.0,0.00766]
[1776477908011,68.37,77190.38,0.0,0.99996,0.0,0.00766]
[1776477908209,68.37,77190.38,0.0,0.99996,0.0,0.00766]
[1776477908303,68.37,77190.38,0.0,0.99996,0.0,0.00766]
[1776477913471,68.37,77191.31,0.0,0.99996,0.0,0.00765]
[1776477917499,68.37,77195.69,0.0,0.99996,0.0,0.0076]
[1776477918506,68.37,77202.48,0.0,0.99996,0.0,0.00754]
[1776477920500,68.37,77202.4,0.0,0.99996,0.0,0.00754]
[1776477920695,68.37,77202.4,0.0,0.99996,0.0,0.00754]
[1776477920762,68.37,77202.4,0.0,0.99996,0.0,0.00754]
[1776477920943,68.37,77202.4,0.0,0.99996,0.0,0.00754]
[1776477921039,68.37,77202.52,0.0,0.99996,0.0,0.00754]
[1776477923541,68.37,77204.55,0.0,0.99996,0.0,0.00752]
[1776477928576,68.37,77204.31,0.0,0.99996,0.0,0.00752]
[1776477933611,68.37,77206.65,0.0,0.99996,0.0,0.00747]
[1776477934463,68.37,77206.65,0.0,0.99996,0.0,0.00747]
[1776477934698,68.37,77206.65,0.0,0.99996,0.0,0.00747]
[1776477934716,68.37,77206.65,0.0,0.99996,0.0,0.00747]
[1776477934950,68.37,77206.65,0.0,0.99996,0.0,0.00747]
[1776477935010,68.37,77206.18,0.0,0.99996,0.0,0.00747]
[1776477941667,68.37,77206.34,0.0,0.99996,0.0,0.00747]
[1776477942674,68.37,77209.51,0.0,0.99996,0.0,0.00744]
[1776477943681,68.37,77212.78,0.0,0.99996,0.0,0.00741]
[1776477944688,68.37,77215.18,0.0,0.99996,0.0,0.00738]
[1776477945781,68.37,77215.18,0.0,0.99996,0.0,0.00738]
[1776477945948,68.37,77215.18,0.0,0.99996,0.0,0.00738]
[1776477946151,68.37,77215.18,0.0,0.99996,0.0,0.00738]
[1776477946198,68.37,77215.18,0.0,0.99996,0.0,0.00738]
[1776477946299,68.37,77217.06,0.0,0.99996,0.0,0.00737]
[1776477951737,68.37,77218.01,0.0,0.99996,0.0,0.00736]
[1776477956772,68.37,77216.91,0.0,0.99996,0.0,0.00737]
[1776477959227,68.37,77216.86,0.0,0.99996,0.0,0.00737]
[1776477959360,68.37,77216.86,0.0,0.99996,0.0,0.00737]
[1776477959449,68.37,77216.86,0.0,0.99996,0.0,0.00737]
[1776477959667,68.37,77216.86,0.0,0.99996,0.0,0.00737]
[1776477959692,68.37,77216.86,0.0,0.99996,0.0,0.00737]
[1776477959794,68.37,77216.14,0.0,0.99996,0.0,0.00738]
[1776477960801,68.37,77213.9,0.0,0.99996,0.0,0.0074]
[1776477962031,68.37,77213.9,0.0,0.99996,0.0,0.0074]
[1776477962194,68.37,77213.9,0.0,0.99996,0.0,0.0074]
[1776477962213,68.37,77208.07,0.0,0.99996,0.0,0.00745]
[1776477967852,68.37,77207.63,0.0,0.99996,0.0,0.00746]
[1776477968816,68.37,77207.63,0.0,0.99996,0.0,0.00746]
[1776477968946,68.37,77207.63,0.0,0.99996,0.0,0.00746]
[1776477969107,68.37,77207.63,0.0,0.99996,0.0,0.00746]
[1776477969195,68.37,77207.63,0.0,0.99996,0.0,0.00746]
[1776477969208,68.37,77207.13,0.0,0.99996,0.0,0.00746]
[1776477970873,68.37,77210.58,0.0,0.99996,0.0,0.00743]
[1776477974024,68.37,77210.4,0.0,0.99996,0.0,0.00743]
[1776477974187,68.37,77210.4,0.0,0.99996,0.0,0.00743]
[1776477974204,68.37,77210.4,0.0,0.99996,0.0,0.00743]
[1776477974230,68.37,77211.24,0.0,0.99996,0.0,0.00742]
[1776477974443,68.37,77211.24,0.0,0.99996,0.0,0.00742]
[1776477979937,68.37,77210.78,0.0,0.99996,0.0,0.00743]
[1776477981427,68.37,77210.78,0.0,0.99996,0.0,0.00743]
[1776477981447,68.37,77209.52,0.0,0.99996,0.0,0.00744]
[1776477981805,68.37,77209.52,0.0,0.99996,0.0,0.00744]
[1776477981945,68.37,77209.52,0.0,0.99996,0.0,0.00744]
[1776477981950,68.37,77209.14,0.0,0.99996,0.0,0.00744]
[1776477987993,68.37,77208.32,0.0,0.99996,0.0,0.00745]
[1776477990133,68.37,77208.46,0.0,0.99996,0.0,0.00745]
[1776477990202,68.37,77208.46,0.0,0.99996,0.0,0.00745]
[1776477990233,68.37,77207.81,0.0,0.99996,0.0,0.00745]
[1776477990451,68.37,77207.81,0.0,0.99996,0.0,0.00745]
[1776477990708,68.37,77207.81,0.0,0.99996,0.0,0.00745]
[1776477991014,68.37,77207.6,0.0,0.99996,0.0,0.00742]
[1776477997056,68.37,77207.34,0.0,0.99996,0.0,0.00742]
[1776477999985,68.37,77206.1,0.0,0.99996,0.0,0.00744]
[1776478000197,68.37,77206.1,0.0,0.99996,0.0,0.00744]
[1776478000246,68.37,77206.1,0.0,0.99996,0.0,0.00744]
[1776478000446,68.37,77206.1,0.0,0.99996,0.0,0.00744]
[1776478000294,68.37,77206.41,0.0,0.99996,0.0,0.00743]
[1776478006119,68.37,77206.06,0.0,0.99996,0.0,0.00744]
[1776478011154,68.37,77206.02,0.0,0.99996,0.0,0.00744]
[1776478012109,68.37,77206.02,0.0,0.99996,0.0,0.00744]
[1776478012193,68.37,77206.02,0.0,0.99996,0.0,0.00744]
[1776478012353,68.37,77206.02,0.0,0.99996,0.0,0.00744]
[1776478012603,68.37,77206.02,0.0,0.99996,0.0,0.00744]
[1776478012691,68.37,77206.02,0.0,0.99996,0.0,0.00744]
[1776478018203,68.37,77205.0,0.0,0.99996,0.0,0.00745]
[1776478023238,68.37,77205.37,0.0,0.99996,0.0,0.00744]
[1776478028273,68.37,77204.72,0.0,0.99996,0.0,0.00745]
[1776478033308,68.37,77208.78,0.0,0.99996,0.0,0.00741]
[1776478034347,68.37,77208.78,0.0,0.99996,0.0,0.00741]
[1776478034440,68.37,77208.78,0.0,0.99996,0.0,0.00741]
[1776478034441,68.37,77212.97,0.0,0.99996,0.0,0.00737]
[1776478035131,68.37,77212.97,0.0,0.99996,0.0,0.00737]
[1776478035199,68.37,77212.97,0.0,0.99996,0.0,0.00737]
[1776478035322,68.37,77215.02,0.0,0.99996,0.0,0.00735]
[1776478040357,68.37,77214.7,0.0,0.99996,0.0,0.00736]
[1776478042349,68.37,77214.77,0.0,0.99996,0.0,0.00735]
[1776478042451,68.37,77214.77,0.0,0.99996,0.0,0.00735]
[1776478049422,68.37,77215.58,0.0,0.99996,0.0,0.00735]
[1776478054457,68.37,77215.7,0.0,0.99996,0.0,0.00731]
[1776478064138,68.37,77215.04,0.0,0.99996,0.0,0.00732]
[1776478064199,68.37,77215.04,0.0,0.99996,0.0,0.00732]
[1776478064244,68.37,77215.04,0.0,0.99996,0.0,0.00732]
[1776478064574,68.37,77215.04,0.0,0.99996,0.0,0.00732]
[1776478064710,68.37,77215.04,0.0,0.99996,0.0,0.00732]
[1776478072400,68.37,77215.86,0.0,0.99996,0.0,0.00731]
[1776478072442,68.37,77215.86,0.0,0.99996,0.0,0.00731]
[1776478072496,68.37,77215.83,0.0,0.99996,0.0,0.00731]
[1776478072991,68.37,77215.83,0.0,0.99996,0.0,0.00731]
[1776478073197,68.37,77215.83,0.0,0.99996,0.0,0.00731]
[1776478077696,68.37,77215.98,0.0,0.99996,0.0,0.00731]
[1776478077941,68.37,77215.98,0.0,0.99996,0.0,0.00731]
[1776478078512,68.37,77215.98,0.0,0.99996,0.0,0.00731]
[1776478077961,68.37,77222.96,0.0,0.99996,0.0,0.00725]
[1776478078697,68.37,77222.96,0.0,0.99996,0.0,0.00725]
[1776478078714,68.37,77224.95,0.0,0.99996,0.0,0.00723]
[1776478085673,68.37,77226.12,0.0,0.99996,0.0,0.00722]
[1776478086939,68.37,77226.12,0.0,0.99996,0.0,0.00722]
[1776478087196,68.37,77226.12,0.0,0.99996,0.0,0.00722]
[1776478087199,68.37,77228.46,0.0,0.99996,0.0,0.0072]
[1776478087687,68.37,77234.9,0.0,0.99996,0.0,0.00714]
[1776478088695,68.37,77236.7,0.0,0.99996,0.0,0.00712]
[1776478089702,68.37,77239.4,0.0,0.99996,0.0,0.0071]
[1776478090969,68.37,77239.4,0.0,0.99996,0.0,0.0071]
[1776478091211,68.37,77239.4,0.0,0.99996,0.0,0.0071]
[1776478094738,68.37,77242.35,0.0,0.99996,0.0,0.00707]
[1776478097028,68.37,77242.31,0.0,0.99996,0.0,0.00707]
[1776478097088,68.37,77242.35,0.0,0.99996,0.0,0.00707]
[1776478097678,68.37,77242.35,0.0,0.99996,0.0,0.00707]
[1776478097759,68.37,77276.65,0.0,0.99996,0.0,0.00677]
[1776478098766,68.37,77292.56,0.0,0.99997,0.0,0.00663]
[1776478099773,68.37,77291.07,0.0,0.99996,0.0,0.00664]
[1776478101221,68.37,77291.07,0.0,0.99996,0.0,0.00664]
[1776478101223,68.37,77290.97,0.0,0.99996,0.0,0.00664]
[1776478102794,68.37,77292.62,0.0,0.99997,0.0,0.00663]
[1776478107832,68.37,77292.62,0.0,0.99997,0.0,0.00663]
[1776478113874,68.37,77286.78,0.0,0.99996,0.0,0.00665]
[1776478114881,68.37,77280.88,0.0,0.99996,0.0,0.0067]
[1776478117543,68.37,77280.66,0.0,0.99996,0.0,0.0067]
[1776478117696,68.37,77280.66,0.0,0.99996,0.0,0.0067]
[1776478117901,68.37,77280.26,0.0,0.99996,0.0,0.0067]
[1776478118769,68.37,77280.26,0.0,0.99996,0.0,0.0067]
[1776478118939,68.37,77280.26,0.0,0.99996,0.0,0.0067]
[1776478120923,68.37,77278.74,0.0,0.99996,0.0,0.00672]
[1776478121929,68.37,77277.1,0.0,0.99996,0.0,0.00673]
[1776478124608,68.37,77277.22,0.0,0.99996,0.0,0.00673]
[1776478124696,68.37,77277.22,0.0,0.99996,0.0,0.00673]
[1776478125152,68.37,77277.22,0.0,0.99996,0.0,0.00673]
[1776478125197,68.37,77277.22,0.0,0.99996,0.0,0.00673]
[1776478125296,68.37,77276.7,0.0,0.99996,0.0,0.00674]
[1776478130164,68.37,77276.9,0.0,0.99996,0.0,0.00673]
[1776478130600,68.37,77276.35,0.0,0.99996,0.0,0.00674]
[1776478130699,68.37,77276.35,0.0,0.99996,0.0,0.00674]
[1776478133007,68.37,77283.66,0.0,0.99996,0.0,0.00668]
[1776478133819,68.37,77283.66,0.0,0.99996,0.0,0.00668]
[1776478133947,68.37,77283.66,0.0,0.99996,0.0,0.00668]
[1776478134014,68.37,77288.78,0.0,0.99997,0.0,0.00663]
[1776478139049,68.37,77289.37,0.0,0.99997,0.0,0.00663]
[1776478139867,68.37,77289.37,0.0,0.99997,0.0,0.00663]
[1776478139944,68.37,77289.37,0.0,0.99997,0.0,0.00663]
[1776478145091,68.37,77289.3,0.0,0.99997,0.0,0.00663]
[1776478150126,68.37,77288.36,0.0,0.99997,0.0,0.00664]
[1776478155161,68.37,77288.67,0.0,0.99997,0.0,0.00663]
[1776478157175,68.37,77283.51,0.0,0.99996,0.0,0.00668]
[1776478158205,68.37,77283.51,0.0,0.99996,0.0,0.00668]
[1776478158446,68.37,77283.51,0.0,0.99996,0.0,0.00668]
[1776478158511,68.37,77277.1,0.0,0.99996,0.0,0.00673]
[1776478160196,68.37,77274.31,0.0,0.99996,0.0,0.00676]
[1776478160759,68.37,77274.31,0.0,0.99996,0.0,0.00676]
[1776478160945,68.37,77274.31,0.0,0.99996,0.0,0.00676]
[1776478161203,68.37,77272.36,0.0,0.99996,0.0,0.00677]
[1776478166238,68.37,77272.5,0.0,0.99996,0.0,0.00677]
[1776478171273,68.37,77278.57,0.0,0.99996,0.0,0.00669]
[1776478172360,68.37,77278.57,0.0,0.99996,0.0,0.00669]
[1776478172441,68.37,77278.57,0.0,0.99996,0.0,0.00669]
[1776478178327,68.37,77280.12,0.0,0.99996,0.0,0.00667]
[1776478180341,68.37,77286.05,0.0,0.99997,0.0,0.00662]
[1776478181348,68.37,77290.1,0.0,0.99997,0.0,0.00659]
[1776478181857,68.37,77290.1,0.0,0.99997,0.0,0.00659]
[1776478182355,68.37,77282.64,0.0,0.99996,0.0,0.00665]
[1776478183362,68.37,77287.02,0.0,0.99997,0.0,0.00662]
[1776478183938,68.37,77287.02,0.0,0.99997,0.0,0.00662]
[1776478184280,68.37,77287.02,0.0,0.99997,0.0,0.00662]
[1776478184368,68.37,77289.85,0.0,0.99997,0.0,0.00659]
[1776478191418,68.37,77283.9,0.0,0.99996,0.0,0.00664]
[1776478192425,68.37,77277.6,0.0,0.99996,0.0,0.0067]
[1776478193208,68.37,77277.6,0.0,0.99996,0.0,0.0067]
[1776478193448,68.37,77277.6,0.0,0.99996,0.0,0.0067]
[1776478193522,68.37,77275.49,0.0,0.99996,0.0,0.00671]
[1776478193955,68.37,77275.49,0.0,0.99996,0.0,0.00671]
[1776478194439,68.37,77274.61,0.0,0.99996,0.0,0.00672]
[1776478199229,68.37,77274.89,0.0,0.99996,0.0,0.00672]
[1776478199411,68.37,77274.89,0.0,0.99996,0.0,0.00672]
[1776478199475,68.37,77273.17,0.0,0.99996,0.0,0.00673]
[1776478201489,68.37,77271.22,0.0,0.99996,0.0,0.00675]
[1776478202496,68.37,77269.33,0.0,0.99996,0.0,0.00677]
[1776478206524,68.37,77266.01,0.0,0.99996,0.0,0.0068]
[1776478208313,68.37,77266.13,0.0,0.99996,0.0,0.0068]
[1776478208446,68.37,77266.13,0.0,0.99996,0.0,0.0068]
[1776478211378,68.37,77266.2,0.0,0.99996,0.0,0.00679]
[1776478211439,68.37,77266.2,0.0,0.99996,0.0,0.00679]
[1776478211559,68.37,77265.75,0.0,0.99996,0.0,0.0068]
[1776478216132,68.37,77265.57,0.0,0.99996,0.0,0.0068]
[1776478216191,68.37,77265.57,0.0,0.99996,0.0,0.0068]
[1776478224651,68.37,77265.61,0.0,0.99996,0.0,0.0068]
[1776478229857,68.37,77265.75,0.0,0.99996,0.0,0.0068]
[1776478229941,68.37,77265.75,0.0,0.99996,0.0,0.0068]
[1776478230132,68.37,77265.75,0.0,0.99996,0.0,0.0068]
[1776478230209,68.37,77265.75,0.0,0.99996,0.0,0.0068]
[1776478230233,68.37,77266.25,0.0,0.99996,0.0,0.00679]
[1776478231945,68.37,77266.17,0.0,0.99996,0.0,0.00679]
[1776478232045,68.37,77266.17,0.0,0.99996,0.0,0.00676]
[1776478240765,68.37,77266.13,0.0,0.99996,0.0,0.00676]
[1776478246080,68.37,77266.13,0.0,0.99996,0.0,0.00676]
[1776478246189,68.37,77266.13,0.0,0.99996,0.0,0.00676]
[1776478246554,68.37,77266.13,0.0,0.99996,0.0,0.00676]
[1776478246690,68.37,77266.13,0.0,0.99996,0.0,0.00676]
[1776478246655,68.37,77268.08,0.0,0.99996,0.0,0.00675]
[1776478251842,68.37,77270.94,0.0,0.99996,0.0,0.00672]
[1776478252948,68.37,77270.94,0.0,0.99996,0.0,0.00672]
[1776478253193,68.37,77270.94,0.0,0.99996,0.0,0.00672]
[1776478255870,68.37,77274.76,0.0,0.99996,0.0,0.00669]
[1776478257940,68.37,77275.82,0.0,0.99996,0.0,0.00668]
[1776478257943,68.37,77275.99,0.0,0.99996,0.0,0.00668]
[1776478261948,68.37,77274.12,0.0,0.99996,0.0,0.0067]
[1776478262187,68.37,77274.12,0.0,0.99996,0.0,0.0067]
[1776478263882,68.37,77274.58,0.0,0.99996,0.0,0.00669]
[1776478263936,68.37,77274.58,0.0,0.99996,0.0,0.00669]
[1776478263983,68.37,77281.96,0.0,0.99997,0.0,0.00663]
[1776478270418,68.37,77281.55,0.0,0.99997,0.0,0.00663]
[1776478271948,68.37,77281.36,0.0,0.99996,0.0,0.00663]
[1776478271985,68.37,77279.56,0.0,0.99996,0.0,0.00665]
[1776478272777,68.37,77279.56,0.0,0.99996,0.0,0.00665]
[1776478272944,68.37,77279.56,0.0,0.99996,0.0,0.00665]
[1776478272992,68.37,77280.1,0.0,0.99996,0.0,0.00664]
[1776478279034,68.37,77279.85,0.0,0.99996,0.0,0.00665]
[1776478284071,68.37,77279.08,0.0,0.99996,0.0,0.00665]
[1776478285080,68.37,77276.34,0.0,0.99996,0.0,0.00668]
[1776478290735,68.37,77274.41,0.0,0.99996,0.0,0.00669]
[1776478291123,68.37,77273.66,0.0,0.99996,0.0,0.00667]
[1776478296158,68.37,77272.29,0.0,0.99996,0.0,0.00668]
[1776478306229,68.37,77272.31,0.0,0.99996,0.0,0.00668]
[1776478314285,68.37,77272.29,0.0,0.99996,0.0,0.00668]
[1776478320328,68.37,77271.73,0.0,0.99996,0.0,0.00668]
[1776478327377,68.37,77271.59,0.0,0.99996,0.0,0.00669]
[1776478333419,68.37,77271.76,0.0,0.99996,0.0,0.00668]
[1776478338454,68.37,77271.76,0.0,0.99996,0.0,0.00668]
[1776478342483,68.37,77259.28,0.0,0.99996,0.0,0.00679]
[1776478343490,68.37,77255.0,0.0,0.99996,0.0,0.00683]
[1776478348525,68.37,77254.73,0.0,0.99996,0.0,0.00683]
[1776478350540,68.37,77257.61,0.0,0.99996,0.0,0.00681]
[1776478354291,68.37,77258.29,0.0,0.99996,0.0,0.00677]
[1776478357945,68.37,77259.2,0.0,0.99996,0.0,0.00676]
[1776478370680,68.37,77257.92,0.0,0.99996,0.0,0.00677]
[1776478373947,68.37,77259.12,0.0,0.99996,0.0,0.00676]
[1776478374191,68.37,77259.12,0.0,0.99996,0.0,0.00676]
[1776478374261,68.37,77259.12,0.0,0.99996,0.0,0.00676]
[1776478376729,68.37,77265.29,0.0,0.99996,0.0,0.00671]
[1776478377736,68.37,77267.56,0.0,0.99996,0.0,0.00669]
[1776478379303,68.37,77268.47,0.0,0.99996,0.0,0.00668]
[1776478379438,68.37,77268.47,0.0,0.99996,0.0,0.00668]
[1776478384785,68.37,77270.53,0.0,0.99996,0.0,0.00666]
[1776478390827,68.37,77270.14,0.0,0.99996,0.0,0.00667]
[1776478395864,68.37,77269.89,0.0,0.99996,0.0,0.00667]
[1776478404032,68.37,77270.3,0.0,0.99996,0.0,0.00667]
[1776478412088,68.37,77269.82,0.0,0.99996,0.0,0.00664]
[1776478417123,68.37,77268.54,0.0,0.99996,0.0,0.00665]
[1776478418633,68.37,77268.54,0.0,0.99996,0.0,0.00665]
[1776478418695,68.37,77268.54,0.0,0.99996,0.0,0.00665]
[1776478418799,68.37,77268.54,0.0,0.99996,0.0,0.00665]
[1776478418901,68.37,77268.54,0.0,0.99996,0.0,0.00665]
[1776478418949,68.37,77268.54,0.0,0.99996,0.0,0.00665]
[1776478424173,68.37,77268.31,0.0,0.99996,0.0,0.00665]
[1776478428111,68.37,77266.52,0.0,0.99996,0.0,0.00667]
[1776478428200,68.37,77266.52,0.0,0.99996,0.0,0.00667]
[1776478428442,68.37,77266.52,0.0,0.99996,0.0,0.00667]
[1776478428543,68.37,77266.98,0.0,0.99996,0.0,0.00666]
[1776478436258,68.37,77267.02,0.0,0.99996,0.0,0.00666]
[1776478440120,68.37,77268.72,0.0,0.99996,0.0,0.00665]
[1776478440206,68.37,77268.72,0.0,0.99996,0.0,0.00665]
[1776478440456,68.37,77268.72,0.0,0.99996,0.0,0.00665]
[1776478440694,68.37,77268.72,0.0,0.99996,0.0,0.00665]
[1776478440796,68.37,77269.56,0.0,0.99996,0.0,0.00664]
[1776478448342,68.37,77269.42,0.0,0.99996,0.0,0.00664]
[1776478451047,68.37,77269.62,0.0,0.99996,0.0,0.00664]
[1776478451166,68.37,77269.62,0.0,0.99996,0.0,0.00664]
[1776478451198,68.37,77269.62,0.0,0.99996,0.0,0.00664]
[1776478451362,68.37,77269.33,0.0,0.99996,0.0,0.00664]
[1776478463448,68.37,77269.45,0.0,0.99996,0.0,0.00664]
[1776478467476,68.37,77273.98,0.0,0.99997,0.0,0.0066]
[1776478468483,68.37,77282.88,0.0,0.99997,0.0,0.00653]
[1776478469490,68.37,77285.02,0.0,0.99997,0.0,0.00651]
[1776478470497,68.37,77287.47,0.0,0.99997,0.0,0.00649]
[1776478471202,68.37,77287.47,0.0,0.99997,0.0,0.00649]
[1776478471442,68.37,77287.47,0.0,0.99997,0.0,0.00649]
[1776478471626,68.37,77287.47,0.0,0.99997,0.0,0.00649]
[1776478471692,68.37,77287.47,0.0,0.99997,0.0,0.00649]
[1776478471727,68.37,77287.47,0.0,0.99997,0.0,0.00646]
[1776478477546,68.37,77287.67,0.0,0.99997,0.0,0.00646]
[1776478482580,68.37,77293.27,0.0,0.99997,0.0,0.00641]
[1776478483588,68.37,77296.41,0.0,0.99997,0.0,0.00639]
[1776478486347,68.37,77294.67,0.0,0.99997,0.0,0.0064]
[1776478486444,68.37,77294.67,0.0,0.99997,0.0,0.0064]
[1776478486585,68.37,77294.67,0.0,0.99997,0.0,0.0064]
[1776478486689,68.37,77294.67,0.0,0.99997,0.0,0.0064]
[1776478486790,68.37,77294.32,0.0,0.99997,0.0,0.0064]
[1776478489630,68.37,77299.86,0.0,0.99997,0.0,0.00636]
[1776478490639,68.37,77303.35,0.0,0.99997,0.0,0.00633]
[1776478491438,68.37,77303.35,0.0,0.99997,0.0,0.00633]
[1776478491697,68.37,77303.35,0.0,0.99997,0.0,0.00633]
[1776478491756,68.37,77303.35,0.0,0.99997,0.0,0.00633]
[1776478491945,68.37,77303.35,0.0,0.99997,0.0,0.00633]
[1776478491964,68.37,77304.84,0.0,0.99997,0.0,0.00632]
[1776478493661,68.37,77308.74,0.0,0.99997,0.0,0.00629]
[1776478495675,68.37,77313.5,0.0,0.99997,0.0,0.00625]
[1776478496682,68.37,77316.41,0.0,0.99997,0.0,0.00622]
[1776478499412,68.37,77318.04,0.0,0.99997,0.0,0.00621]
[1776478499450,68.37,77318.04,0.0,0.99997,0.0,0.00621]
[1776478499886,68.37,77318.04,0.0,0.99997,0.0,0.00621]
[1776478499946,68.37,77318.04,0.0,0.99997,0.0,0.00621]
[1776478499890,68.37,77318.04,0.0,0.99997,0.0,0.00621]
[1776478506520,68.37,77316.81,0.0,0.99997,0.0,0.00622]
[1776478506702,68.37,77316.81,0.0,0.99997,0.0,0.00622]
[1776478506775,68.37,77316.81,0.0,0.99997,0.0,0.00622]
[1776478506942,68.37,77316.81,0.0,0.99997,0.0,0.00622]
[1776478506815,68.37,77316.81,0.0,0.99997,0.0,0.00622]
[1776478509772,68.37,77321.64,0.0,0.99997,0.0,0.00618]
[1776478515556,68.37,77321.72,0.0,0.99997,0.0,0.00618]
[1776478515698,68.37,77321.72,0.0,0.99997,0.0,0.00618]
[1776478515736,68.37,77321.72,0.0,0.99997,0.0,0.00618]
[1776478515943,68.37,77321.72,0.0,0.99997,0.0,0.00618]
[1776478515786,68.37,77321.72,0.0,0.99997,0.0,0.00618]
[1776478520850,68.37,77322.67,0.0,0.99997,0.0,0.00618]
[1776478521857,68.37,77330.83,0.0,0.99997,0.0,0.00611]
[1776478523870,68.37,77332.62,0.0,0.99997,0.0,0.0061]
[1776478523951,68.37,77332.62,0.0,0.99997,0.0,0.0061]
[1776478523971,68.37,77332.95,0.0,0.99997,0.0,0.00609]
[1776478524184,68.37,77332.95,0.0,0.99997,0.0,0.00609]
[1776478524452,68.37,77332.95,0.0,0.99997,0.0,0.00609]
[1776478525885,68.37,77335.67,0.0,0.99997,0.0,0.00607]
[1776478530920,68.37,77338.56,0.0,0.99997,0.0,0.00605]
[1776478531366,68.37,77338.56,0.0,0.99997,0.0,0.00605]
[1776478531444,68.37,77338.56,0.0,0.99997,0.0,0.00605]
[1776478531927,68.37,77342.48,0.0,0.99997,0.0,0.00599]
[1776478533070,68.37,77342.31,0.0,0.99997,0.0,0.00599]
[1776478533197,68.37,77342.31,0.0,0.99997,0.0,0.00599]
[1776478533941,68.37,77347.37,0.0,0.99997,0.0,0.00595]
[1776478534948,68.37,77350.92,0.0,0.99997,0.0,0.00593]
[1776478535955,68.37,77355.94,0.0,0.99997,0.0,0.00589]
[1776478536962,68.37,77358.43,0.0,0.99997,0.0,0.00587]
[1776478538716,68.37,77357.03,0.0,0.99997,0.0,0.00588]
[1776478538950,68.37,77357.03,0.0,0.99997,0.0,0.00588]
[1776478538973,68.37,77357.03,0.0,0.99997,0.0,0.00588]
[1776478539983,68.37,77373.44,0.0,0.99997,0.0,0.00576]
[1776478540990,68.37,77384.13,0.0,0.99997,0.0,0.00568]
[1776478541997,68.37,77384.33,0.0,0.99997,0.0,0.00568]
[1776478543003,68.37,77387.98,0.0,0.99997,0.0,0.00565]
[1776478544011,68.37,77389.91,0.0,0.99997,0.0,0.00564]
[1776478546025,68.37,77384.52,0.0,0.99997,0.0,0.00568]
[1776478550269,68.37,77384.93,0.0,0.99997,0.0,0.00567]
[1776478550439,68.37,77384.93,0.0,0.99997,0.0,0.00567]
[1776478555088,68.37,77382.38,0.0,0.99997,0.0,0.00569]
[1776478560123,68.37,77385.52,0.0,0.99997,0.0,0.00567]
[1776478562641,68.37,77385.57,0.0,0.99997,0.0,0.00567]
[1776478562699,68.37,77385.57,0.0,0.99997,0.0,0.00567]
[1776478562742,68.37,77385.04,0.0,0.99997,0.0,0.00567]
[1776478563139,68.37,77385.04,0.0,0.99997,0.0,0.00567]
[1776478563204,68.37,77385.04,0.0,0.99997,0.0,0.00567]
[1776478570721,68.37,77384.24,0.0,0.99997,0.0,0.00568]
[1776478570947,68.37,77384.24,0.0,0.99997,0.0,0.00568]
[1776478570989,68.37,77384.28,0.0,0.99997,0.0,0.00568]
[1776478571146,68.37,77384.28,0.0,0.99997,0.0,0.00568]
[1776478571195,68.37,77384.28,0.0,0.99997,0.0,0.00568]
[1776478576235,68.37,77381.31,0.0,0.99997,0.0,0.0057]
[1776478577242,68.37,77379.14,0.0,0.99997,0.0,0.00572]
[1776478578165,68.37,77379.14,0.0,0.99997,0.0,0.00572]
[1776478578208,68.37,77379.14,0.0,0.99997,0.0,0.00572]
[1776478578636,68.37,77379.14,0.0,0.99997,0.0,0.00572]
[1776478578694,68.37,77379.14,0.0,0.99997,0.0,0.00572]
[1776478578721,68.37,77379.03,0.0,0.99997,0.0,0.00572]
[1776478584291,68.37,77378.26,0.0,0.99997,0.0,0.00572]
[1776478589326,68.37,77378.26,0.0,0.99997,0.0,0.00572]
[1776478593354,68.37,77377.28,0.0,0.99997,0.0,0.0057]
[1776478598592,68.37,77378.78,0.0,0.99997,0.0,0.00569]
[1776478598690,68.37,77378.78,0.0,0.99997,0.0,0.00569]
[1776478598913,68.37,77378.78,0.0,0.99997,0.0,0.00569]
[1776478598947,68.37,77378.78,0.0,0.99997,0.0,0.00569]
[1776478599014,68.37,77378.75,0.0,0.99997,0.0,0.00569]
[1776478604431,68.37,77378.86,0.0,0.99997,0.0,0.00569]
[1776478609466,68.37,77378.34,0.0,0.99997,0.0,0.00569]
[1776478616416,68.37,77377.19,0.0,0.99997,0.0,0.0057]
[1776478616449,68.37,77377.19,0.0,0.99997,0.0,0.0057]
[1776478616868,68.37,77377.19,0.0,0.99997,0.0,0.0057]
[1776478616945,68.37,77377.19,0.0,0.99997,0.0,0.0057]
[1776478616970,68.37,77377.21,0.0,0.99997,0.0,0.0057]
[1776478620542,68.37,77379.44,0.0,0.99997,0.0,0.00569]
[1776478622409,68.37,77380.43,0.0,0.99997,0.0,0.00568]
[1776478622446,68.37,77380.43,0.0,0.99997,0.0,0.00568]
[1776478624114,68.37,77380.38,0.0,0.99997,0.0,0.00568]
[1776478624193,68.37,77380.64,0.0,0.99997,0.0,0.00568]
[1776478624571,68.37,77380.85,0.0,0.99997,0.0,0.00568]
[1776478626585,68.37,77384.38,0.0,0.99997,0.0,0.00565]
[1776478627592,68.37,77390.79,0.0,0.99997,0.0,0.0056]
[1776478628228,68.37,77390.79,0.0,0.99997,0.0,0.0056]
[1776478628450,68.37,77390.79,0.0,0.99997,0.0,0.0056]
[1776478628599,68.37,77393.16,0.0,0.99997,0.0,0.00559]
[1776478631620,68.37,77390.93,0.0,0.99997,0.0,0.0056]
[1776478637005,68.37,77389.58,0.0,0.99997,0.0,0.00561]
[1776478637093,68.37,77388.75,0.0,0.99997,0.0,0.00562]
[1776478637197,68.37,77388.75,0.0,0.99997,0.0,0.00562]
[1776478637279,68.37,77388.75,0.0,0.99997,0.0,0.00562]
[1776478637455,68.37,77388.75,0.0,0.99997,0.0,0.00562]
[1776478637663,68.37,77388.22,0.0,0.99997,0.0,0.00562]
[1776478641691,68.37,77385.2,0.0,0.99997,0.0,0.00564]
[1776478642754,68.37,77385.2,0.0,0.99997,0.0,0.00564]
[1776478642939,68.37,77385.2,0.0,0.99997,0.0,0.00564]
[1776478643004,68.37,77387.13,0.0,0.99997,0.0,0.00563]
[1776478643251,68.37,77387.13,0.0,0.99997,0.0,0.00563]
[1776478643449,68.37,77387.13,0.0,0.99997,0.0,0.00563]
[1776478643705,68.37,77389.07,0.0,0.99997,0.0,0.00562]
[1776478648114,68.37,77389.58,0.0,0.99997,0.0,0.00561]
[1776478648195,68.37,77389.58,0.0,0.99997,0.0,0.00561]
[1776478648482,68.37,77389.58,0.0,0.99997,0.0,0.00561]
[1776478648704,68.37,77389.58,0.0,0.99997,0.0,0.00561]
[1776478648740,68.37,77389.65,0.0,0.99997,0.0,0.00561]
[1776478655789,68.37,77390.02,0.0,0.99997,0.0,0.00558]
[1776478660448,68.37,77388.74,0.0,0.99997,0.0,0.00559]
[1776478660695,68.37,77388.74,0.0,0.99997,0.0,0.00559]
[1776478661113,68.37,77388.74,0.0,0.99997,0.0,0.00559]
[1776478661148,68.37,77383.37,0.0,0.99997,0.0,0.00563]
[1776478661202,68.37,77383.37,0.0,0.99997,0.0,0.00563]
[1776478666866,68.37,77383.66,0.0,0.99997,0.0,0.00563]
[1776478667703,68.37,77383.66,0.0,0.99997,0.0,0.00563]
[1776478667945,68.37,77383.66,0.0,0.99997,0.0,0.00563]
[1776478668030,68.37,77384.11,0.0,0.99997,0.0,0.00563]
[1776478668414,68.37,77384.11,0.0,0.99997,0.0,0.00563]
[1776478668446,68.37,77384.11,0.0,0.99997,0.0,0.00563]
[1776478673915,68.37,77384.27,0.0,0.99997,0.0,0.00562]
[1776478681974,68.37,77384.55,0.0,0.99997,0.0,0.00562]
[1776478683189,68.37,77384.45,0.0,0.99997,0.0,0.00562]
[1776478683366,68.37,77384.45,0.0,0.99997,0.0,0.00562]
[1776478683442,68.37,77384.45,0.0,0.99997,0.0,0.00562]
[1776478684996,68.37,77384.48,0.0,0.99997,0.0,0.00562]
[1776478693053,68.37,77384.41,0.0,0.99997,0.0,0.00562]
[1776478697088,68.37,77384.39,0.0,0.99997,0.0,0.00562]
[1776478697144,68.37,77384.32,0.0,0.99997,0.0,0.00562]
[1776478697198,68.37,77384.32,0.0,0.99997,0.0,0.00562]
[1776478697874,68.37,77384.32,0.0,0.99997,0.0,0.00562]
[1776478697946,68.37,77384.32,0.0,0.99997,0.0,0.00562]
[1776478698087,68.37,77384.36,0.0,0.99997,0.0,0.00562]
[1776478703122,68.37,77384.69,0.0,0.99997,0.0,0.00562]
[1776478703244,68.37,77384.69,0.0,0.99997,0.0,0.00562]
[1776478703444,68.37,77384.69,0.0,0.99997,0.0,0.00562]
[1776478703828,68.37,77384.69,0.0,0.99997,0.0,0.00562]
[1776478703951,68.37,77384.69,0.0,0.99997,0.0,0.00562]
[1776478704130,68.37,77382.47,0.0,0.99997,0.0,0.00564]
[1776478712186,68.37,77383.22,0.0,0.99997,0.0,0.0056]
[1776478716074,68.37,77383.22,0.0,0.99997,0.0,0.0056]
[1776478716204,68.37,77383.22,0.0,0.99997,0.0,0.0056]
[1776478716175,68.37,77383.22,0.0,0.99997,0.0,0.0056]
[1776478716214,68.37,77385.33,0.0,0.99997,0.0,0.00559]
[1776478718035,68.37,77385.33,0.0,0.99997,0.0,0.00559]
[1776478718191,68.37,77385.33,0.0,0.99997,0.0,0.00559]
[1776478718071,68.37,77389.21,0.0,0.99997,0.0,0.00556]
[1776478718228,68.37,77394.95,0.0,0.99997,0.0,0.00552]
[1776478723263,68.37,77394.29,0.0,0.99997,0.0,0.00553]
[1776478730313,68.37,77394.9,0.0,0.99997,0.0,0.00552]
[1776478734340,68.37,77396.47,0.0,0.99997,0.0,0.00551]
[1776478738410,68.37,77396.37,0.0,0.99997,0.0,0.00551]
[1776478738441,68.37,77396.37,0.0,0.99997,0.0,0.00551]
[1776478738512,68.37,77396.18,0.0,0.99997,0.0,0.00551]
[1776478739354,68.37,77396.18,0.0,0.99997,0.0,0.00551]
[1776478739441,68.37,77396.18,0.0,0.99997,0.0,0.00551]
[1776478743403,68.37,77394.24,0.0,0.99997,0.0,0.00553]
[1776478750074,68.37,77394.98,0.0,0.99997,0.0,0.00552]
[1776478750198,68.37,77394.98,0.0,0.99997,0.0,0.00552]
[1776478750182,68.37,77392.88,0.0,0.99997,0.0,0.00554]
[1776478751110,68.37,77392.88,0.0,0.99997,0.0,0.00554]
[1776478751193,68.37,77392.88,0.0,0.99997,0.0,0.00554]
[1776478751168,68.37,77392.92,0.0,0.99997,0.0,0.00553]
[1776478754901,68.37,77392.06,0.0,0.99997,0.0,0.00554]
[1776478754981,68.37,77390.22,0.0,0.99997,0.0,0.00555]
[1776478758019,68.37,77389.48,0.0,0.99997,0.0,0.00556]
[1776478758203,68.37,77389.48,0.0,0.99997,0.0,0.00556]
[1776478763762,68.37,77388.58,0.0,0.99997,0.0,0.00557]
[1776478763945,68.37,77388.58,0.0,0.99997,0.0,0.00557]
[1776478767795,68.37,77386.98,0.0,0.99997,0.0,0.00558]
[1776478773613,68.37,77386.87,0.0,0.99997,0.0,0.00555]
[1776478775192,68.37,77386.87,0.0,0.99997,0.0,0.00555]
[1776478775447,68.37,77386.87,0.0,0.99997,0.0,0.00555]
[1776478780662,68.37,77386.9,0.0,0.99997,0.0,0.00555]
[1776478782254,68.37,77386.9,0.0,0.99997,0.0,0.00555]
[1776478782446,68.37,77387.18,0.0,0.99997,0.0,0.00555]
[1776478787711,68.37,77387.46,0.0,0.99997,0.0,0.00555]
[1776478794760,68.37,77387.57,0.0,0.99997,0.0,0.00555]
[1776478798788,68.37,77388.95,0.0,0.99997,0.0,0.00554]
[1776478800802,68.37,77392.73,0.0,0.99997,0.0,0.00551]
[1776478801838,68.37,77392.73,0.0,0.99997,0.0,0.00551]
[1776478801941,68.37,77392.73,0.0,0.99997,0.0,0.00551]
[1776478802030,68.37,77394.3,0.0,0.99997,0.0,0.0055]
[1776478802817,68.37,77392.09,0.0,0.99997,0.0,0.00551]
[1776478805780,68.37,77391.79,0.0,0.99997,0.0,0.00552]
[1776478805945,68.37,77391.79,0.0,0.99997,0.0,0.00552]
[1776478806038,68.37,77396.53,0.0,0.99997,0.0,0.00548]
[1776478809863,68.37,77396.86,0.0,0.99997,0.0,0.00548]
[1776478809942,68.37,77396.86,0.0,0.99997,0.0,0.00548]
[1776478809953,68.37,77391.97,0.0,0.99997,0.0,0.00552]
[1776478815909,68.37,77391.96,0.0,0.99997,0.0,0.00552]
[1776478818254,68.37,77392.5,0.0,0.99997,0.0,0.00551]
[1776478818259,68.37,77394.89,0.0,0.99997,0.0,0.00549]
[1776478818445,68.37,77394.89,0.0,0.99997,0.0,0.00549]
[1776478818930,68.37,77396.76,0.0,0.99997,0.0,0.00548]
[1776478820944,68.37,77394.41,0.0,0.99997,0.0,0.0055]
[1776478821951,68.37,77393.09,0.0,0.99997,0.0,0.00551]
[1776478822957,68.37,77391.19,0.0,0.99997,0.0,0.00552]
[1776478823651,68.37,77391.19,0.0,0.99997,0.0,0.00552]
[1776478823689,68.37,77391.19,0.0,0.99997,0.0,0.00552]
[1776478830008,68.37,77389.61,0.0,0.99997,0.0,0.00553]
[1776478831228,68.37,77389.61,0.0,0.99997,0.0,0.00553]
[1776478831441,68.37,77389.61,0.0,0.99997,0.0,0.00551]
[1776478837057,68.37,77389.15,0.0,0.99997,0.0,0.00551]
[1776478838326,68.37,77389.15,0.0,0.99997,0.0,0.00551]
[1776478838064,68.37,77386.08,0.0,0.99997,0.0,0.00553]
[1776478838440,68.37,77386.08,0.0,0.99997,0.0,0.00553]
[1776478839071,68.37,77382.76,0.0,0.99997,0.0,0.00555]
[1776478844106,68.37,77382.35,0.0,0.99997,0.0,0.00556]
[1776478847927,68.37,77382.31,0.0,0.99997,0.0,0.00556]
[1776478847939,68.37,77382.31,0.0,0.99997,0.0,0.00556]
[1776478848134,68.37,77380.98,0.0,0.99997,0.0,0.00557]
[1776478854176,68.37,77380.73,0.0,0.99997,0.0,0.00557]
[1776478863239,68.37,77379.73,0.0,0.99997,0.0,0.00558]
[1776478865661,68.37,77379.66,0.0,0.99997,0.0,0.00558]
[1776478865695,68.37,77379.66,0.0,0.99997,0.0,0.00558]
[1776478871295,68.37,77380.97,0.0,0.99997,0.0,0.00557]
[1776478876330,68.37,77380.25,0.0,0.99997,0.0,0.00557]
[1776478879350,68.37,77376.28,0.0,0.99997,0.0,0.0056]
[1776478880082,68.37,77376.28,0.0,0.99997,0.0,0.0056]
[1776478880189,68.37,77376.28,0.0,0.99997,0.0,0.0056]
[1776478880358,68.37,77369.43,0.0,0.99997,0.0,0.00565]
[1776478888938,68.37,77369.19,0.0,0.99997,0.0,0.00565]
[1776478888979,68.37,77369.19,0.0,0.99997,0.0,0.00565]
[1776478889199,68.37,77369.19,0.0,0.99997,0.0,0.00565]
[1776478889212,68.37,77369.47,0.0,0.99997,0.0,0.00565]
[1776478889421,68.37,77365.2,0.0,0.99997,0.0,0.00568]
[1776478890428,68.37,77361.48,0.0,0.99997,0.0,0.00571]
[1776478891435,68.37,77360.59,0.0,0.99997,0.0,0.00569]
[1776478896470,68.37,77362.8,0.0,0.99997,0.0,0.00567]
[1776478897476,68.37,77365.23,0.0,0.99997,0.0,0.00566]
[1776478898484,68.37,77366.9,0.0,0.99997,0.0,0.00564]
[1776478899491,68.37,77369.54,0.0,0.99997,0.0,0.00562]
[1776478900498,68.37,77373.41,0.0,0.99997,0.0,0.0056]
[1776478901505,68.37,77375.75,0.0,0.99997,0.0,0.00558]
[1776478906539,68.37,77375.94,0.0,0.99997,0.0,0.00558]
[1776478911575,68.37,77375.81,0.0,0.99997,0.0,0.00558]
[1776478919631,68.37,77375.88,0.0,0.99997,0.0,0.00558]
[1776478924666,68.37,77376.01,0.0,0.99997,0.0,0.00558]
[1776478925673,68.37,77378.76,0.0,0.99997,0.0,0.00556]
[1776478926680,68.37,77384.09,0.0,0.99997,0.0,0.00552]
[1776478929701,68.37,77388.1,0.0,0.99997,0.0,0.00549]
[1776478933449,68.37,77389.2,0.0,0.99997,0.0,0.00548]
[1776478933729,68.37,77388.96,0.0,0.99997,0.0,0.00548]
[1776478935747,68.37,77391.8,0.0,0.99997,0.0,0.00546]
[1776478938768,68.37,77393.28,0.0,0.99997,0.0,0.00545]
[1776478939775,68.37,77395.57,0.0,0.99997,0.0,0.00544]
[1776478940782,68.37,77398.26,0.0,0.99997,0.0,0.00542]
[1776478946823,68.37,77398.19,0.0,0.99997,0.0,0.00542]
[1776478951448,68.37,77398.16,0.0,0.99997,0.0,0.00539]
[1776478952865,68.37,77398.17,0.0,0.99997,0.0,0.00539]
[1776478957901,68.37,77398.93,0.0,0.99997,0.0,0.00539]
[1776478963943,68.37,77397.67,0.0,0.99997,0.0,0.0054]
[1776478969987,68.37,77398.11,0.0,0.99997,0.0,0.00539]
[1776478975022,68.37,77398.04,0.0,0.99997,0.0,0.00539]
[1776478981064,68.37,77397.69,0.0,0.99997,0.0,0.0054]
[1776478982071,68.37,77406.17,0.0,0.99997,0.0,0.00534]
[1776478983077,68.37,77412.9,0.0,0.99997,0.0,0.00529]
[1776478984230,68.37,77412.9,0.0,0.99997,0.0,0.00529]
[1776478984447,68.37,77412.9,0.0,0.99997,0.0,0.00529]
[1776478984331,68.37,77410.2,0.0,0.99997,0.0,0.00531]
[1776478985092,68.37,77413.41,0.0,0.99997,0.0,0.00529]
[1776478986098,68.37,77417.81,0.0,0.99997,0.0,0.00526]
[1776478987846,68.37,77417.68,0.0,0.99997,0.0,0.00526]
[1776478987938,68.37,77417.68,0.0,0.99997,0.0,0.00526]
[1776478988113,68.37,77417.45,0.0,0.99997,0.0,0.00526]
[1776478993148,68.37,77417.01,0.0,0.99997,0.0,0.00526]
[1776479002213,68.37,77416.74,0.0,0.99997,0.0,0.00526]
[1776479005444,68.37,77418.07,0.0,0.99997,0.0,0.00526]
[1776479012285,68.37,77417.96,0.0,0.99997,0.0,0.00523]
[1776479014374,68.37,77417.96,0.0,0.99997,0.0,0.00523]
[1776479014447,68.37,77417.96,0.0,0.99997,0.0,0.00523]
[1776479014475,68.37,77417.96,0.0,0.99997,0.0,0.00523]
[1776479014687,68.37,77417.96,0.0,0.99997,0.0,0.00523]
[1776479014941,68.37,77417.96,0.0,0.99997,0.0,0.00523]
[1776479019334,68.37,77414.4,0.0,0.99997,0.0,0.00526]
[1776479020507,68.37,77414.4,0.0,0.99997,0.0,0.00526]
[1776479020697,68.37,77414.68,0.0,0.99997,0.0,0.00525]
[1776479020960,68.37,77414.68,0.0,0.99997,0.0,0.00525]
[1776479021192,68.37,77414.68,0.0,0.99997,0.0,0.00525]
[1776479021348,68.37,77418.79,0.0,0.99997,0.0,0.00523]
[1776479024113,68.37,77418.79,0.0,0.99997,0.0,0.00523]
[1776479024371,68.37,77435.35,0.0,0.99997,0.0,0.00511]
[1776479025375,68.37,77444.57,0.0,0.99997,0.0,0.00505]
[1776479027609,68.37,77443.82,0.0,0.99997,0.0,0.00506]
[1776479029404,68.37,77441.14,0.0,0.99997,0.0,0.00508]
[1776479030411,68.37,77430.3,0.0,0.99997,0.0,0.00515]
[1776479031421,68.37,77423.3,0.0,0.99997,0.0,0.0052]
[1776479032428,68.37,77415.06,0.0,0.99997,0.0,0.00525]
[1776479033435,68.37,77412.25,0.0,0.99997,0.0,0.00527]
[1776479033946,68.37,77412.25,0.0,0.99997,0.0,0.00527]
[1776479034204,68.37,77412.25,0.0,0.99997,0.0,0.00527]
[1776479034442,68.37,77411.84,0.0,0.99997,0.0,0.00527]
[1776479035904,68.37,77411.73,0.0,0.99997,0.0,0.00527]
[1776479035941,68.37,77411.73,0.0,0.99997,0.0,0.00527]
[1776479040708,68.37,77409.67,0.0,0.99997,0.0,0.00529]
[1776479040950,68.37,77409.67,0.0,0.99997,0.0,0.00529]
[1776479041492,68.37,77407.57,0.0,0.99997,0.0,0.0053]
[1776479042498,68.37,77401.88,0.0,0.99997,0.0,0.00534]
[1776479044812,68.37,77402.82,0.0,0.99997,0.0,0.00534]
[1776479044953,68.37,77402.82,0.0,0.99997,0.0,0.00534]
[1776479047533,68.37,77398.01,0.0,0.99997,0.0,0.00537]
[1776479049548,68.37,77394.67,0.0,0.99997,0.0,0.00539]
[1776479051980,68.37,77393.32,0.0,0.99997,0.0,0.0054]
[1776479052200,68.37,77393.32,0.0,0.99997,0.0,0.0054]
[1776479052298,68.37,77388.74,0.0,0.99997,0.0,0.00543]
[1776479053576,68.37,77385.05,0.0,0.99997,0.0,0.00546]
[1776479054583,68.37,77380.23,0.0,0.99997,0.0,0.00549]
[1776479056596,68.37,77376.83,0.0,0.99997,0.0,0.00552]
[1776479058610,68.37,77376.96,0.0,0.99997,0.0,0.00552]
[1776479058699,68.37,77376.96,0.0,0.99997,0.0,0.00552]
[1776479064660,68.37,77376.5,0.0,0.99997,0.0,0.00552]
[1776479065667,68.37,77373.21,0.0,0.99997,0.0,0.00554]
[1776479066634,68.37,77373.21,0.0,0.99997,0.0,0.00554]
[1776479066697,68.37,77373.21,0.0,0.99997,0.0,0.00554]
[1776479067481,68.37,77373.21,0.0,0.99997,0.0,0.00554]
[1776479066768,68.37,77371.51,0.0,0.99997,0.0,0.00556]
[1776479067697,68.37,77371.51,0.0,0.99997,0.0,0.00556]
[1776479072715,68.37,77371.19,0.0,0.99997,0.0,0.00553]
[1776479074812,68.37,77371.15,0.0,0.99997,0.0,0.00553]
[1776479074941,68.37,77371.15,0.0,0.99997,0.0,0.00553]
[1776479075038,68.37,77371.22,0.0,0.99997,0.0,0.00553]
[1776479076243,68.37,77371.22,0.0,0.99997,0.0,0.00553]
[1776479076444,68.37,77371.22,0.0,0.99997,0.0,0.00553]
[1776479081779,68.37,77371.33,0.0,0.99997,0.0,0.00553]
[1776479083612,68.37,77370.93,0.0,0.99997,0.0,0.00553]
[1776479083701,68.37,77370.93,0.0,0.99997,0.0,0.00553]
[1776479083865,68.37,77370.93,0.0,0.99997,0.0,0.00553]
[1776479083949,68.37,77370.93,0.0,0.99997,0.0,0.00553]
[1776479084051,68.37,77370.93,0.0,0.99997,0.0,0.00553]
[1776479096886,68.37,77372.87,0.0,0.99997,0.0,0.00552]
[1776479098349,68.37,77372.87,0.0,0.99997,0.0,0.00552]
[1776479098443,68.37,77372.87,0.0,0.99997,0.0,0.00552]
[1776479098538,68.37,77373.57,0.0,0.99997,0.0,0.00551]
[1776479098634,68.37,77373.57,0.0,0.99997,0.0,0.00551]
[1776479098693,68.37,77373.57,0.0,0.99997,0.0,0.00551]
[1776479101921,68.37,77366.86,0.0,0.99997,0.0,0.00556]
[1776479102928,68.37,77361.78,0.0,0.99997,0.0,0.0056]
[1776479104942,68.37,77356.91,0.0,0.99997,0.0,0.00563]
[1776479105663,68.37,77356.91,0.0,0.99997,0.0,0.00563]
[1776479105696,68.37,77356.91,0.0,0.99997,0.0,0.00563]
[1776479105916,68.37,77356.91,0.0,0.99997,0.0,0.00563]
[1776479105945,68.37,77356.91,0.0,0.99997,0.0,0.00563]
[1776479105949,68.37,77354.79,0.0,0.99997,0.0,0.00565]
[1776479106956,68.37,77349.49,0.0,0.99997,0.0,0.00569]
[1776479111991,68.37,77349.45,0.0,0.99997,0.0,0.00569]
[1776479115014,68.37,77356.6,0.0,0.99997,0.0,0.00564]
[1776479116021,68.37,77361.96,0.0,0.99997,0.0,0.0056]
[1776479117028,68.37,77364.76,0.0,0.99997,0.0,0.00558]
[1776479117796,68.37,77364.76,0.0,0.99997,0.0,0.00558]
[1776479117941,68.37,77364.76,0.0,0.99997,0.0,0.00558]
[1776479118004,68.37,77364.76,0.0,0.99997,0.0,0.00558]
[1776479118199,68.37,77364.76,0.0,0.99997,0.0,0.00558]
[1776479118293,68.37,77364.56,0.0,0.99997,0.0,0.00558]
[1776479122063,68.37,77369.27,0.0,0.99997,0.0,0.00555]
[1776479123659,68.37,77369.27,0.0,0.99997,0.0,0.00555]
[1776479123694,68.37,77369.27,0.0,0.99997,0.0,0.00555]
[1776479123820,68.37,77369.27,0.0,0.99997,0.0,0.00555]
[1776479123951,68.37,77369.27,0.0,0.99997,0.0,0.00555]
[1776479124044,68.37,77369.27,0.0,0.99997,0.0,0.00555]
[1776479134147,68.37,77369.43,0.0,0.99997,0.0,0.00552]
[1776479136010,68.37,77369.58,0.0,0.99997,0.0,0.00552]
[1776479136211,68.37,77369.58,0.0,0.99997,0.0,0.00552]
[1776479136214,68.37,77369.58,0.0,0.99997,0.0,0.00552]
[1776479136445,68.37,77369.58,0.0,0.99997,0.0,0.00552]
[1776479136543,68.37,77369.3,0.0,0.99997,0.0,0.00552]
[1776479146232,68.37,77368.24,0.0,0.99997,0.0,0.00553]
[1776479149253,68.37,77361.59,0.0,0.99997,0.0,0.00557]
[1776479149988,68.37,77361.59,0.0,0.99997,0.0,0.00557]
[1776479150206,68.37,77361.59,0.0,0.99997,0.0,0.00557]
[1776479150447,68.37,77361.59,0.0,0.99997,0.0,0.00557]
[1776479150516,68.37,77360.28,0.0,0.99997,0.0,0.00558]
[1776479153281,68.37,77358.34,0.0,0.99997,0.0,0.0056]
[1776479156135,68.37,77356.47,0.0,0.99997,0.0,0.00561]
[1776479156201,68.37,77356.47,0.0,0.99997,0.0,0.00561]
[1776479156356,68.37,77356.47,0.0,0.99997,0.0,0.00561]
[1776479156446,68.37,77356.47,0.0,0.99997,0.0,0.00561]
[1776479156535,68.37,77355.68,0.0,0.99997,0.0,0.00562]
[1776479159323,68.37,77352.19,0.0,0.99997,0.0,0.00564]
[1776479163914,68.37,77351.94,0.0,0.99997,0.0,0.00564]
[1776479163950,68.37,77351.94,0.0,0.99997,0.0,0.00564]
[1776479164252,68.37,77351.94,0.0,0.99997,0.0,0.00564]
[1776479164448,68.37,77351.94,0.0,0.99997,0.0,0.00564]
[1776479164549,68.37,77351.94,0.0,0.99997,0.0,0.00564]
[1776479165366,68.37,77346.65,0.0,0.99997,0.0,0.00568]
[1776479166373,68.37,77341.32,0.0,0.99997,0.0,0.00572]
[1776479171408,68.37,77341.72,0.0,0.99997,0.0,0.00572]
[1776479174982,68.37,77341.65,0.0,0.99997,0.0,0.00572]
[1776479175202,68.37,77341.65,0.0,0.99997,0.0,0.00572]
[1776479175396,68.37,77341.65,0.0,0.99997,0.0,0.00572]
[1776479175446,68.37,77341.65,0.0,0.99997,0.0,0.00572]
[1776479175540,68.37,77343.13,0.0,0.99997,0.0,0.00571]
[1776479179464,68.37,77344.99,0.0,0.99997,0.0,0.0057]
[1776479190541,68.37,77345.04,0.0,0.99997,0.0,0.00569]
[1776479193561,68.37,77351.11,0.0,0.99997,0.0,0.00562]
[1776479194569,68.37,77355.04,0.0,0.99997,0.0,0.00559]
[1776479194988,68.37,77355.04,0.0,0.99997,0.0,0.00559]
[1776479195206,68.37,77355.04,0.0,0.99997,0.0,0.00559]
[1776479195394,68.37,77355.04,0.0,0.99997,0.0,0.00559]
[1776479195443,68.37,77355.04,0.0,0.99997,0.0,0.00559]
[1776479195576,68.37,77355.43,0.0,0.99997,0.0,0.00559]
[1776479197590,68.37,77357.37,0.0,0.99997,0.0,0.00558]
[1776479200019,68.37,77357.59,0.0,0.99997,0.0,0.00558]
[1776479200210,68.37,77357.59,0.0,0.99997,0.0,0.00558]
[1776479200232,68.37,77357.59,0.0,0.99997,0.0,0.00558]
[1776479200445,68.37,77357.59,0.0,0.99997,0.0,0.00558]
[1776479200546,68.37,77357.59,0.0,0.99997,0.0,0.00558]
[1776479204889,68.37,77357.42,0.0,0.99997,0.0,0.00558]
[1776479204947,68.37,77357.42,0.0,0.99997,0.0,0.00558]
[1776479205649,68.37,77357.11,0.0,0.99997,0.0,0.00558]
[1776479210684,68.37,77355.54,0.0,0.99997,0.0,0.00559]
[1776479211629,68.37,77355.54,0.0,0.99997,0.0,0.00559]
[1776479211702,68.37,77355.54,0.0,0.99997,0.0,0.00559]
[1776479217732,68.37,77353.52,0.0,0.99997,0.0,0.00561]
[1776479220704,68.37,77353.56,0.0,0.99997,0.0,0.00561]
[1776479220939,68.37,77353.71,0.0,0.99997,0.0,0.0056]
[1776479221307,68.37,77353.71,0.0,0.99997,0.0,0.0056]
[1776479221452,68.37,77353.71,0.0,0.99997,0.0,0.0056]
[1776479221514,68.37,77353.72,0.0,0.99997,0.0,0.0056]
[1776479228281,68.37,77353.74,0.0,0.99997,0.0,0.0056]
[1776479228437,68.37,77353.74,0.0,0.99997,0.0,0.0056]
[1776479228440,68.37,77356.01,0.0,0.99997,0.0,0.00559]
[1776479228897,68.37,77356.01,0.0,0.99997,0.0,0.00559]
[1776479228943,68.37,77356.01,0.0,0.99997,0.0,0.00559]
[1776479229038,68.37,77358.04,0.0,0.99997,0.0,0.00557]
[1776479235861,68.37,77359.1,0.0,0.99997,0.0,0.00557]
[1776479236868,68.37,77360.89,0.0,0.99997,0.0,0.00555]
[1776479239572,68.37,77360.89,0.0,0.99997,0.0,0.00555]
[1776479239690,68.37,77360.89,0.0,0.99997,0.0,0.00555]
[1776479239673,68.37,77362.22,0.0,0.99997,0.0,0.00554]
[1776479240100,68.37,77362.22,0.0,0.99997,0.0,0.00554]
[1776479240197,68.37,77362.22,0.0,0.99997,0.0,0.00554]
[1776479240293,68.37,77363.5,0.0,0.99997,0.0,0.00553]
[1776479245931,68.37,77363.83,0.0,0.99997,0.0,0.00553]
[1776479247091,68.37,77363.83,0.0,0.99997,0.0,0.00553]
[1776479247198,68.37,77363.83,0.0,0.99997,0.0,0.00553]
[1776479247276,68.37,77368.22,0.0,0.99997,0.0,0.0055]
[1776479247891,68.37,77368.22,0.0,0.99997,0.0,0.0055]
[1776479247941,68.37,77368.22,0.0,0.99997,0.0,0.0055]
[1776479249959,68.37,77376.68,0.0,0.99997,0.0,0.00544]
[1776479251046,68.37,77376.68,0.0,0.99997,0.0,0.00544]
[1776479251200,68.37,77376.68,0.0,0.99997,0.0,0.00544]
[1776479251253,68.37,77382.74,0.0,0.99997,0.0,0.00537]
[1776479252112,68.37,77382.74,0.0,0.99997,0.0,0.00537]
[1776479252198,68.37,77382.74,0.0,0.99997,0.0,0.00537]
[1776479252979,68.37,77377.97,0.0,0.99997,0.0,0.0054]
[1776479253987,68.37,77375.93,0.0,0.99997,0.0,0.00542]
[1776479255546,68.37,77375.93,0.0,0.99997,0.0,0.00542]
[1776479255694,68.37,77375.93,0.0,0.99997,0.0,0.00542]
[1776479255644,68.37,77381.39,0.0,0.99997,0.0,0.00538]
[1776479255822,68.37,77381.39,0.0,0.99997,0.0,0.00538]
[1776479255953,68.37,77381.39,0.0,0.99997,0.0,0.00538]
[1776479256001,68.37,77384.1,0.0,0.99997,0.0,0.00536]
[1776479261036,68.37,77384.04,0.0,0.99997,0.0,0.00536]
[1776479262043,68.37,77381.08,0.0,0.99997,0.0,0.00538]
[1776479263369,68.37,77381.08,0.0,0.99997,0.0,0.00538]
[1776479263448,68.37,77381.08,0.0,0.99997,0.0,0.00538]
[1776479263549,68.37,77380.18,0.0,0.99997,0.0,0.00539]
[1776479264089,68.37,77380.18,0.0,0.99997,0.0,0.00539]
[1776479264202,68.37,77380.18,0.0,0.99997,0.0,0.00539]
[1776479269779,68.37,77381.18,0.0,0.99997,0.0,0.00538]
[1776479269954,68.37,77381.18,0.0,0.99997,0.0,0.00538]
[1776479275135,68.37,77380.47,0.0,0.99997,0.0,0.00539]
[1776479280170,68.37,77380.33,0.0,0.99997,0.0,0.00539]
[1776479293261,68.37,77379.09,0.0,0.99997,0.0,0.0054]
[1776479294445,68.37,77379.09,0.0,0.99997,0.0,0.0054]
[1776479294703,68.37,77379.09,0.0,0.99997,0.0,0.0054]
[1776479294706,68.37,77375.91,0.0,0.99997,0.0,0.00542]
[1776479295267,68.37,77375.91,0.0,0.99997,0.0,0.00542]
[1776479295335,68.37,77375.91,0.0,0.99997,0.0,0.00542]
[1776479296282,68.37,77373.95,0.0,0.99997,0.0,0.00543]
[1776479301317,68.37,77372.56,0.0,0.99997,0.0,0.00544]
[1776479303079,68.37,77372.45,0.0,0.99997,0.0,0.00544]
[1776479303196,68.37,77372.45,0.0,0.99997,0.0,0.00544]
[1776479303612,68.37,77372.45,0.0,0.99997,0.0,0.00544]
[1776479303695,68.37,77372.45,0.0,0.99997,0.0,0.00544]
[1776479303711,68.37,77372.42,0.0,0.99997,0.0,0.00544]
[1776479309373,68.37,77372.99,0.0,0.99997,0.0,0.00544]
[1776479315415,68.37,77372.72,0.0,0.99997,0.0,0.00542]
[1776479317007,68.37,77372.72,0.0,0.99997,0.0,0.00542]
[1776479317200,68.37,77372.72,0.0,0.99997,0.0,0.00542]
[1776479317509,68.37,77372.72,0.0,0.99997,0.0,0.00542]
[1776479317696,68.37,77372.72,0.0,0.99997,0.0,0.00542]
[1776479317790,68.37,77372.67,0.0,0.99997,0.0,0.00542]
[1776479323472,68.37,77372.55,0.0,0.99997,0.0,0.00542]
[1776479324683,68.37,77372.55,0.0,0.99997,0.0,0.00542]
[1776479324785,68.37,77370.64,0.0,0.99997,0.0,0.00543]
[1776479324943,68.37,77370.64,0.0,0.99997,0.0,0.00543]
[1776479325486,68.37,77362.73,0.0,0.99997,0.0,0.00549]
[1776479326493,68.37,77357.37,0.0,0.99997,0.0,0.00552]
[1776479326847,68.37,77357.37,0.0,0.99997,0.0,0.00552]
[1776479326941,68.37,77357.37,0.0,0.99997,0.0,0.00552]
[1776479329514,68.37,77353.97,0.0,0.99997,0.0,0.00555]
[1776479330417,68.37,77353.97,0.0,0.99997,0.0,0.00555]
[1776479330439,68.37,77353.97,0.0,0.99997,0.0,0.00555]
[1776479335557,68.37,77357.68,0.0,0.99997,0.0,0.00552]
[1776479336121,68.37,77357.68,0.0,0.99997,0.0,0.00552]
[1776479336198,68.37,77357.68,0.0,0.99997,0.0,0.00552]
[1776479339694,68.37,77358.31,0.0,0.99997,0.0,0.00552]
[1776479339795,68.37,77358.31,0.0,0.99997,0.0,0.00552]
[1776479346634,68.37,77358.39,0.0,0.99997,0.0,0.00552]
[1776479349752,68.37,77356.65,0.0,0.99997,0.0,0.00553]
[1776479349949,68.37,77355.32,0.0,0.99997,0.0,0.00554]
[1776479352676,68.37,77351.59,0.0,0.99997,0.0,0.00557]
[1776479354982,68.37,77351.33,0.0,0.99997,0.0,0.00557]
[1776479355192,68.37,77351.33,0.0,0.99997,0.0,0.00557]
[1776479355697,68.37,77350.79,0.0,0.99997,0.0,0.00557]
[1776479359850,68.37,77350.46,0.0,0.99997,0.0,0.00557]
[1776479359942,68.37,77350.39,0.0,0.99997,0.0,0.00557]
[1776479367784,68.37,77350.42,0.0,0.99997,0.0,0.00557]
[1776479370722,68.37,77349.77,0.0,0.99997,0.0,0.00558]
[1776479370938,68.37,77349.7,0.0,0.99997,0.0,0.00558]
[1776479371812,68.37,77349.99,0.0,0.99997,0.0,0.00555]
[1776479372591,68.37,77349.99,0.0,0.99997,0.0,0.00555]
[1776479372704,68.37,77349.99,0.0,0.99997,0.0,0.00555]
[1776479372723,68.37,77349.99,0.0,0.99997,0.0,0.00555]
[1776479377855,68.37,77350.64,0.0,0.99997,0.0,0.00555]
[1776479378204,68.37,77350.64,0.0,0.99997,0.0,0.00555]
[1776479378436,68.37,77350.64,0.0,0.99997,0.0,0.00555]
[1776479382890,68.37,77354.03,0.0,0.99997,0.0,0.00552]
[1776479383575,68.37,77354.03,0.0,0.99997,0.0,0.00552]
[1776479383701,68.37,77354.03,0.0,0.99997,0.0,0.00552]
[1776479383800,68.37,77354.03,0.0,0.99997,0.0,0.00552]
[1776479391952,68.37,77354.1,0.0,0.99997,0.0,0.00552]
[1776479393060,68.37,77354.1,0.0,0.99997,0.0,0.00552]
[1776479393192,68.37,77354.1,0.0,0.99997,0.0,0.00552]
[1776479402622,68.37,77352.76,0.0,0.99997,0.0,0.00553]
[1776479402692,68.37,77352.76,0.0,0.99997,0.0,0.00553]
[1776479404510,68.37,77353.95,0.0,0.99997,0.0,0.00552]
[1776479404697,68.37,77353.95,0.0,0.99997,0.0,0.00552]
[1776479404794,68.37,77354.14,0.0,0.99997,0.0,0.00552]
[1776479407734,68.37,77354.08,0.0,0.99997,0.0,0.00552]
[1776479411089,68.37,77351.6,0.0,0.99997,0.0,0.00554]
[1776479414358,68.37,77351.53,0.0,0.99997,0.0,0.00554]
[1776479414446,68.37,77351.53,0.0,0.99997,0.0,0.00554]
[1776479414460,68.37,77351.18,0.0,0.99997,0.0,0.00554]
[1776479420152,68.37,77350.58,0.0,0.99997,0.0,0.00555]
[1776479428208,68.37,77350.63,0.0,0.99997,0.0,0.00555]
[1776479432236,68.37,77350.24,0.0,0.99997,0.0,0.00552]
[1776479436265,68.37,77340.82,0.0,0.99997,0.0,0.00559]
[1776479437271,68.37,77331.41,0.0,0.99997,0.0,0.00566]
[1776479438278,68.37,77330.88,0.0,0.99997,0.0,0.00566]
[1776479439877,68.37,77330.88,0.0,0.99997,0.0,0.00566]
[1776479439953,68.37,77330.72,0.0,0.99997,0.0,0.00566]
[1776479445757,68.37,77332.55,0.0,0.99997,0.0,0.00565]
[1776479445945,68.37,77332.55,0.0,0.99997,0.0,0.00565]
[1776479445769,68.37,77332.73,0.0,0.99997,0.0,0.00565]
[1776479449943,68.37,77330.96,0.0,0.99997,0.0,0.00566]
[1776479452349,68.37,77330.0,0.0,0.99997,0.0,0.00567]
[1776479452441,68.37,77330.0,0.0,0.99997,0.0,0.00567]
[1776479452538,68.37,77329.53,0.0,0.99997,0.0,0.00567]
[1776479458802,68.37,77328.65,0.0,0.99997,0.0,0.00568]
[1776479458897,68.37,77324.82,0.0,0.99997,0.0,0.00571]
[1776479459425,68.37,77320.9,0.0,0.99997,0.0,0.00574]
[1776479461439,68.37,77314.67,0.0,0.99997,0.0,0.00578]
[1776479462166,68.37,77314.67,0.0,0.99997,0.0,0.00578]
[1776479462201,68.37,77314.67,0.0,0.99997,0.0,0.00578]
[1776479462446,68.37,77313.06,0.0,0.99997,0.0,0.0058]
[1776479465466,68.37,77310.62,0.0,0.99997,0.0,0.00581]
[1776479470502,68.37,77310.42,0.0,0.99997,0.0,0.00582]
[1776479476544,68.37,77310.47,0.0,0.99997,0.0,0.00581]
[1776479484599,68.37,77310.31,0.0,0.99997,0.0,0.00582]
[1776479489635,68.37,77311.37,0.0,0.99997,0.0,0.00581]
[1776479491649,68.37,77311.3,0.0,0.99997,0.0,0.00578]
[1776479496684,68.37,77311.15,0.0,0.99997,0.0,0.00578]
[1776479501719,68.37,77311.04,0.0,0.99997,0.0,0.00578]
[1776479506753,68.37,77311.0,0.0,0.99997,0.0,0.00578]
[1776479514810,68.37,77311.13,0.0,0.99997,0.0,0.00578]
[1776479519846,68.37,77310.72,0.0,0.99997,0.0,0.00579]
[1776479521860,68.37,77307.45,0.0,0.99997,0.0,0.00581]
[1776479526900,68.37,77303.25,0.0,0.99997,0.0,0.00584]
[1776479532943,68.37,77301.2,0.0,0.99997,0.0,0.00586]
[1776479533568,68.37,77301.2,0.0,0.99997,0.0,0.00586]
[1776479535947,68.37,77300.94,0.0,0.99997,0.0,0.00586]
[1776479542007,68.37,77299.33,0.0,0.99997,0.0,0.00587]
[1776479543927,68.37,77299.33,0.0,0.99997,0.0,0.00587]
[1776479543945,68.37,77299.33,0.0,0.99997,0.0,0.00587]
[1776479544029,68.37,77299.33,0.0,0.99997,0.0,0.00587]
[1776479544312,68.37,77299.33,0.0,0.99997,0.0,0.00587]
[1776479544447,68.37,77299.33,0.0,0.99997,0.0,0.00587]
[1776479551070,68.37,77299.51,0.0,0.99997,0.0,0.00584]
[1776479560133,68.37,77299.86,0.0,0.99997,0.0,0.00584]
[1776479561140,68.37,77302.35,0.0,0.99997,0.0,0.00582]
[1776479562323,68.37,77302.35,0.0,0.99997,0.0,0.00582]
[1776479562444,68.37,77302.35,0.0,0.99997,0.0,0.00582]
[1776479562872,68.37,77302.35,0.0,0.99997,0.0,0.00582]
[1776479562943,68.37,77302.35,0.0,0.99997,0.0,0.00582]
[1776479562974,68.37,77299.91,0.0,0.99997,0.0,0.00584]
[1776479570203,68.37,77300.56,0.0,0.99997,0.0,0.00583]
[1776479571493,68.37,77300.56,0.0,0.99997,0.0,0.00583]
[1776479571692,68.37,77300.56,0.0,0.99997,0.0,0.00583]
[1776479571788,68.37,77300.98,0.0,0.99997,0.0,0.00583]
[1776479572319,68.37,77300.98,0.0,0.99997,0.0,0.00583]
[1776479572444,68.37,77300.98,0.0,0.99997,0.0,0.00583]
[1776479572515,68.37,77305.01,0.0,0.99997,0.0,0.0058]
[1776479573224,68.37,77307.16,0.0,0.99997,0.0,0.00578]
[1776479577949,68.37,77308.05,0.0,0.99997,0.0,0.00578]
[1776479577995,68.37,77308.05,0.0,0.99997,0.0,0.00578]
[1776479578193,68.37,77308.05,0.0,0.99997,0.0,0.00578]
[1776479578285,68.37,77308.05,0.0,0.99997,0.0,0.00578]
[1776479578441,68.37,77308.05,0.0,0.99997,0.0,0.00578]
[1776479580272,68.37,77308.53,0.0,0.99997,0.0,0.00577]
[1776479588329,68.37,77308.99,0.0,0.99997,0.0,0.00577]
[1776479595380,68.37,77310.35,0.0,0.99997,0.0,0.00576]
[1776479596387,68.37,77316.48,0.0,0.99997,0.0,0.00571]
[1776479597323,68.37,77316.48,0.0,0.99997,0.0,0.00571]
[1776479597447,68.37,77316.48,0.0,0.99997,0.0,0.00571]
[1776479597895,68.37,77316.48,0.0,0.99997,0.0,0.00571]
[1776479597947,68.37,77316.48,0.0,0.99997,0.0,0.00571]
[1776479598044,68.37,77316.66,0.0,0.99997,0.0,0.00571]
[1776479601422,68.37,77312.84,0.0,0.99997,0.0,0.00574]
[1776479602716,68.37,77312.84,0.0,0.99997,0.0,0.00574]
[1776479602943,68.37,77312.84,0.0,0.99997,0.0,0.00574]
[1776479603045,68.37,77310.23,0.0,0.99997,0.0,0.00576]
[1776479603134,68.37,77310.23,0.0,0.99997,0.0,0.00576]
[1776479603196,68.37,77310.23,0.0,0.99997,0.0,0.00576]
[1776479608471,68.37,77310.11,0.0,0.99997,0.0,0.00576]
[1776479613505,68.37,77310.88,0.0,0.99997,0.0,0.00573]
[1776479619548,68.37,77314.21,0.0,0.99997,0.0,0.0057]
[1776479620713,68.37,77314.21,0.0,0.99997,0.0,0.0057]
[1776479620942,68.37,77314.21,0.0,0.99997,0.0,0.0057]
[1776479620983,68.37,77314.7,0.0,0.99997,0.0,0.0057]
[1776479621344,68.37,77314.7,0.0,0.99997,0.0,0.0057]
[1776479621440,68.37,77314.7,0.0,0.99997,0.0,0.0057]
[1776479627604,68.37,77319.36,0.0,0.99997,0.0,0.00567]
[1776479628178,68.37,77319.36,0.0,0.99997,0.0,0.00567]
[1776479628193,68.37,77319.36,0.0,0.99997,0.0,0.00567]
[1776479628586,68.37,77319.36,0.0,0.99997,0.0,0.00567]
[1776479628701,68.37,77319.36,0.0,0.99997,0.0,0.00567]
[1776479628744,68.37,77319.82,0.0,0.99997,0.0,0.00566]
[1776479633474,68.37,77318.62,0.0,0.99997,0.0,0.00567]
[1776479633691,68.37,77318.62,0.0,0.99997,0.0,0.00567]
[1776479633790,68.37,77314.47,0.0,0.99997,0.0,0.0057]
[1776479634195,68.37,77314.47,0.0,0.99997,0.0,0.0057]
[1776479634440,68.37,77314.47,0.0,0.99997,0.0,0.0057]
[1776479639689,68.37,77313.31,0.0,0.99997,0.0,0.00571]
[1776479640681,68.37,77313.31,0.0,0.99997,0.0,0.00571]
[1776479640939,68.37,77313.31,0.0,0.99997,0.0,0.00571]
[1776479641040,68.37,77312.95,0.0,0.99997,0.0,0.00571]
[1776479641263,68.37,77312.95,0.0,0.99997,0.0,0.00571]
[1776479641446,68.37,77312.95,0.0,0.99997,0.0,0.00571]
[1776479646738,68.37,77313.02,0.0,0.99997,0.0,0.00571]
[1776479648748,68.37,77311.99,0.0,0.99997,0.0,0.00572]
[1776479648938,68.37,77311.99,0.0,0.99997,0.0,0.00572]
[1776479648955,68.37,77311.99,0.0,0.99997,0.0,0.00572]
[1776479649219,68.37,77311.99,0.0,0.99997,0.0,0.00572]
[1776479649443,68.37,77311.99,0.0,0.99997,0.0,0.00572]
[1776479655804,68.37,77310.91,0.0,0.99997,0.0,0.00573]
[1776479658827,68.37,77309.48,0.0,0.99997,0.0,0.00574]
[1776479658943,68.37,77309.48,0.0,0.99997,0.0,0.00574]
[1776479659148,68.37,77309.48,0.0,0.99997,0.0,0.00574]
[1776479659040,68.37,77305.19,0.0,0.99997,0.0,0.00577]
[1776479659205,68.37,77305.19,0.0,0.99997,0.0,0.00577]
[1776479662976,68.37,77302.86,0.0,0.99997,0.0,0.00579]
[1776479663197,68.37,77301.88,0.0,0.99997,0.0,0.0058]
[1776479663815,68.37,77301.88,0.0,0.99997,0.0,0.0058]
[1776479663950,68.37,77301.88,0.0,0.99997,0.0,0.0058]
[1776479664051,68.37,77300.79,0.0,0.99997,0.0,0.0058]
[1776479672925,68.37,77299.3,0.0,0.99997,0.0,0.00579]
[1776479679974,68.37,77299.05,0.0,0.99997,0.0,0.00579]
[1776479680980,68.37,77303.81,0.0,0.99997,0.0,0.00575]
[1776479685836,68.37,77304.55,0.0,0.99997,0.0,0.00575]
[1776479685946,68.37,77304.55,0.0,0.99997,0.0,0.00575]
[1776479692058,68.37,77305.24,0.0,0.99997,0.0,0.00574]
[1776479694202,68.37,77305.28,0.0,0.99997,0.0,0.00574]
[1776479694441,68.37,77305.28,0.0,0.99997,0.0,0.00574]
[1776479694862,68.37,77305.28,0.0,0.99997,0.0,0.00574]
[1776479694945,68.37,77305.28,0.0,0.99997,0.0,0.00574]
[1776479695079,68.37,77305.24,0.0,0.99997,0.0,0.00574]
[1776479700114,68.37,77305.78,0.0,0.99997,0.0,0.00574]
[1776479703279,68.37,77307.52,0.0,0.99997,0.0,0.00573]
[1776479703441,68.37,77307.52,0.0,0.99997,0.0,0.00573]
[1776479703618,68.37,77307.52,0.0,0.99997,0.0,0.00573]
[1776479703695,68.37,77307.52,0.0,0.99997,0.0,0.00573]
[1776479704142,68.37,77307.48,0.0,0.99997,0.0,0.00573]
[1776479707171,68.37,77304.52,0.0,0.99997,0.0,0.00575]
[1776479708029,68.37,77304.52,0.0,0.99997,0.0,0.00575]
[1776479708200,68.37,77304.52,0.0,0.99997,0.0,0.00575]
[1776479708179,68.37,77300.99,0.0,0.99997,0.0,0.00577]
[1776479708995,68.37,77300.99,0.0,0.99997,0.0,0.00577]
[1776479709200,68.37,77300.99,0.0,0.99997,0.0,0.00577]
[1776479709186,68.37,77298.47,0.0,0.99997,0.0,0.00579]
[1776479714220,68.37,77297.81,0.0,0.99997,0.0,0.0058]
[1776479721270,68.37,77297.01,0.0,0.99997,0.0,0.0058]
[1776479722589,68.37,77297.01,0.0,0.99997,0.0,0.0058]
[1776479722696,68.37,77297.01,0.0,0.99997,0.0,0.0058]
[1776479722797,68.37,77297.01,0.0,0.99997,0.0,0.0058]
[1776479723279,68.37,77297.01,0.0,0.99997,0.0,0.0058]
[1776479723443,68.37,77297.01,0.0,0.99997,0.0,0.0058]
[1776479728581,68.37,77296.81,0.0,0.99997,0.0,0.00581]
[1776479728700,68.37,77296.81,0.0,0.99997,0.0,0.00581]
[1776479733362,68.37,77295.76,0.0,0.99997,0.0,0.00579]
[1776479742413,68.37,77295.76,0.0,0.99997,0.0,0.00579]
[1776479742445,68.37,77295.76,0.0,0.99997,0.0,0.00579]
[1776479743113,68.37,77295.76,0.0,0.99997,0.0,0.00579]
[1776479743199,68.37,77295.76,0.0,0.99997,0.0,0.00579]
[1776479743153,68.37,77295.73,0.0,0.99997,0.0,0.00579]
[1776479751488,68.37,77295.67,0.0,0.99997,0.0,0.00579]
[1776479757531,68.37,77295.67,0.0,0.99997,0.0,0.00579]
[1776479762075,68.37,77295.67,0.0,0.99997,0.0,0.00579]
[1776479762189,68.37,77295.67,0.0,0.99997,0.0,0.00579]
[1776479762270,68.37,77295.67,0.0,0.99997,0.0,0.00579]
[1776479762691,68.37,77295.67,0.0,0.99997,0.0,0.00579]
[1776479762942,68.37,77295.67,0.0,0.99997,0.0,0.00579]
[1776479770622,68.37,77295.27,0.0,0.99997,0.0,0.00579]
[1776479773017,68.37,77295.43,0.0,0.99997,0.0,0.00579]
[1776479773191,68.37,77295.43,0.0,0.99997,0.0,0.00579]
[1776479773195,68.37,77295.23,0.0,0.99997,0.0,0.00579]
[1776479773668,68.37,77295.23,0.0,0.99997,0.0,0.00579]
[1776479773701,68.37,77295.23,0.0,0.99997,0.0,0.00579]
[1776479773709,68.37,77292.35,0.0,0.99997,0.0,0.00581]
[1776479784868,68.37,77292.29,0.0,0.99997,0.0,0.00581]
[1776479784939,68.37,77292.29,0.0,0.99997,0.0,0.00581]
[1776479784969,68.37,77299.84,0.0,0.99997,0.0,0.00576]
[1776479785688,68.37,77299.84,0.0,0.99997,0.0,0.00576]
[1776479785945,68.37,77299.84,0.0,0.99997,0.0,0.00576]
[1776479786042,68.37,77304.24,0.0,0.99997,0.0,0.00572]
[1776479791546,68.37,77305.36,0.0,0.99997,0.0,0.00571]
[1776479791695,68.37,77305.36,0.0,0.99997,0.0,0.00571]
[1776479792121,68.37,77305.36,0.0,0.99997,0.0,0.00571]
[1776479792199,68.37,77305.36,0.0,0.99997,0.0,0.00571]
[1776479792295,68.37,77305.36,0.0,0.99997,0.0,0.00569]
[1776479792776,68.37,77308.11,0.0,0.99997,0.0,0.00567]
[1776479798818,68.37,77308.18,0.0,0.99997,0.0,0.00567]
[1776479800043,68.37,77308.18,0.0,0.99997,0.0,0.00567]
[1776479800193,68.37,77308.18,0.0,0.99997,0.0,0.00567]
[1776479800294,68.37,77308.18,0.0,0.99997,0.0,0.00567]
[1776479800807,68.37,77308.18,0.0,0.99997,0.0,0.00567]
[1776479800944,68.37,77308.18,0.0,0.99997,0.0,0.00567]
[1776479804513,68.37,77309.48,0.0,0.99997,0.0,0.00566]
[1776479804693,68.37,77309.48,0.0,0.99997,0.0,0.00566]
[1776479805115,68.37,77309.48,0.0,0.99997,0.0,0.00566]
[1776479805208,68.37,77309.48,0.0,0.99997,0.0,0.00566]
[1776479805262,68.37,77310.85,0.0,0.99997,0.0,0.00565]
[1776479811909,68.37,77307.86,0.0,0.99997,0.0,0.00567]
[1776479812445,68.37,77307.86,0.0,0.99997,0.0,0.00567]
[1776479812701,68.37,77307.86,0.0,0.99997,0.0,0.00567]
[1776479812916,68.37,77306.44,0.0,0.99997,0.0,0.00568]
[1776479813713,68.37,77306.44,0.0,0.99997,0.0,0.00568]
[1776479813942,68.37,77306.44,0.0,0.99997,0.0,0.00568]
[1776479819138,68.37,77307.62,0.0,0.99997,0.0,0.00567]
[1776479819206,68.37,77307.62,0.0,0.99997,0.0,0.00567]
[1776479822581,68.37,77308.75,0.0,0.99997,0.0,0.00566]
[1776479822689,68.37,77308.75,0.0,0.99997,0.0,0.00566]
[1776479822986,68.37,77314.67,0.0,0.99997,0.0,0.00562]
[1776479823992,68.37,77322.95,0.0,0.99997,0.0,0.00556]
[1776479824924,68.37,77322.95,0.0,0.99997,0.0,0.00556]
[1776479824943,68.37,77322.95,0.0,0.99997,0.0,0.00556]
[1776479825000,68.37,77323.39,0.0,0.99997,0.0,0.00556]
[1776479826007,68.37,77333.61,0.0,0.99997,0.0,0.00548]
[1776479827014,68.37,77345.01,0.0,0.99997,0.0,0.0054]
[1776479828021,68.37,77345.96,0.0,0.99997,0.0,0.0054]
[1776479829028,68.37,77339.03,0.0,0.99997,0.0,0.00544]
[1776479829775,68.37,77339.03,0.0,0.99997,0.0,0.00544]
[1776479829953,68.37,77339.03,0.0,0.99997,0.0,0.00544]
[1776479831042,68.37,77340.32,0.0,0.99997,0.0,0.00543]
[1776479832049,68.37,77344.12,0.0,0.99997,0.0,0.00541]
[1776479833056,68.37,77357.22,0.0,0.99997,0.0,0.00532]
[1776479834063,68.37,77371.09,0.0,0.99997,0.0,0.00522]
[1776479835070,68.37,77373.47,0.0,0.99997,0.0,0.00521]
[1776479836077,68.37,77380.71,0.0,0.99997,0.0,0.00516]
[1776479839056,68.37,77381.87,0.0,0.99997,0.0,0.00515]
[1776479839183,68.37,77382.13,0.0,0.99997,0.0,0.00515]
[1776479840710,68.37,77381.9,0.0,0.99997,0.0,0.00515]
[1776479840942,68.37,77381.9,0.0,0.99997,0.0,0.00515]
[1776479841210,68.37,77381.9,0.0,0.99997,0.0,0.00515]
[1776479841277,68.37,77382.01,0.0,0.99997,0.0,0.00515]
[1776479842119,68.37,77378.71,0.0,0.99997,0.0,0.00517]
[1776479845139,68.37,77373.4,0.0,0.99997,0.0,0.00521]
[1776479847153,68.37,77370.73,0.0,0.99997,0.0,0.00522]
[1776479847893,68.37,77370.73,0.0,0.99997,0.0,0.00522]
[1776479847943,68.37,77370.73,0.0,0.99997,0.0,0.00522]
[1776479850176,68.37,77368.17,0.0,0.99997,0.0,0.00524]
[1776479853197,68.37,77368.3,0.0,0.99997,0.0,0.00521]
[1776479859240,68.37,77368.07,0.0,0.99997,0.0,0.00522]
[1776479864275,68.37,77368.75,0.0,0.99997,0.0,0.00521]
[1776479867299,68.37,77376.27,0.0,0.99997,0.0,0.00516]
[1776479867721,68.37,77376.27,0.0,0.99997,0.0,0.00516]
[1776479867946,68.37,77376.27,0.0,0.99997,0.0,0.00516]
[1776479869026,68.37,77377.78,0.0,0.99997,0.0,0.00515]
[1776479869196,68.37,77377.78,0.0,0.99997,0.0,0.00515]
[1776479869258,68.37,77377.78,0.0,0.99997,0.0,0.00515]
[1776479873341,68.37,77380.94,0.0,0.99997,0.0,0.00513]
[1776479874073,68.37,77380.94,0.0,0.99997,0.0,0.00513]
[1776479874200,68.37,77380.94,0.0,0.99997,0.0,0.00513]
[1776479874347,68.37,77386.14,0.0,0.99997,0.0,0.00509]
[1776479879383,68.37,77386.5,0.0,0.99997,0.0,0.00509]
[1776479879842,68.37,77386.5,0.0,0.99997,0.0,0.00509]
[1776479879941,68.37,77386.5,0.0,0.99997,0.0,0.00509]
[1776479881663,68.37,77383.84,0.0,0.99997,0.0,0.00511]
[1776479881696,68.37,77383.84,0.0,0.99997,0.0,0.00511]
[1776479882403,68.37,77384.11,0.0,0.99997,0.0,0.00511]
[1776479884967,68.37,77385.56,0.0,0.99997,0.0,0.0051]
[1776479885191,68.37,77385.56,0.0,0.99997,0.0,0.0051]
[1776479885293,68.37,77391.57,0.0,0.99997,0.0,0.00506]
[1776479885425,68.37,77386.69,0.0,0.99997,0.0,0.00509]
[1776479887439,68.37,77400.46,0.0,0.99997,0.0,0.005]
[1776479888448,68.37,77411.96,0.0,0.99997,0.0,0.00493]
[1776479889455,68.37,77412.74,0.0,0.99997,0.0,0.00492]
[1776479891545,68.37,77408.55,0.0,0.99997,0.0,0.00495]
[1776479892952,68.37,77408.55,0.0,0.99997,0.0,0.00495]
[1776479896081,68.37,77407.23,0.0,0.99997,0.0,0.00496]
[1776479896202,68.37,77407.23,0.0,0.99997,0.0,0.00496]
[1776479896248,68.37,77407.1,0.0,0.99997,0.0,0.00496]
[1776479896955,68.37,77407.1,0.0,0.99997,0.0,0.00496]
[1776479899549,68.37,77404.94,0.0,0.99997,0.0,0.00497]
[1776479900556,68.37,77408.45,0.0,0.99997,0.0,0.00495]
[1776479902582,68.37,77409.06,0.0,0.99997,0.0,0.00494]
[1776479902690,68.37,77409.06,0.0,0.99997,0.0,0.00494]
[1776479903247,68.37,77409.06,0.0,0.99997,0.0,0.00494]
[1776479903259,68.37,77411.56,0.0,0.99997,0.0,0.00493]
[1776479903442,68.37,77411.56,0.0,0.99997,0.0,0.00493]
[1776479908487,68.37,77410.33,0.0,0.99997,0.0,0.00494]
[1776479908692,68.37,77410.33,0.0,0.99997,0.0,0.00494]
[1776479914655,68.37,77412.93,0.0,0.99997,0.0,0.0049]
[1776479915696,68.37,77412.93,0.0,0.99997,0.0,0.0049]
[1776479915948,68.37,77412.93,0.0,0.99997,0.0,0.0049]
[1776479916989,68.37,77413.43,0.0,0.99997,0.0,0.00489]
[1776479917199,68.37,77413.43,0.0,0.99997,0.0,0.00489]
[1776479917204,68.37,77414.56,0.0,0.99997,0.0,0.00489]
[1776479925308,68.37,77414.6,0.0,0.99997,0.0,0.00488]
[1776479925443,68.37,77414.6,0.0,0.99997,0.0,0.00488]
[1776479926738,68.37,77410.38,0.0,0.99997,0.0,0.00491]
[1776479930100,68.37,77408.45,0.0,0.99997,0.0,0.00492]
[1776479930196,68.37,77408.45,0.0,0.99997,0.0,0.00492]
[1776479930223,68.37,77408.03,0.0,0.99997,0.0,0.00493]
[1776479935317,68.37,77407.9,0.0,0.99997,0.0,0.00493]
[1776479935442,68.37,77407.9,0.0,0.99997,0.0,0.00493]
[1776479939434,68.37,77406.96,0.0,0.99997,0.0,0.00493]
[1776479938822,68.37,77403.61,0.0,0.99997,0.0,0.00496]
[1776479939695,68.37,77403.61,0.0,0.99997,0.0,0.00496]
[1776479940114,68.37,77403.61,0.0,0.99997,0.0,0.00496]
[1776479940190,68.37,77403.61,0.0,0.99997,0.0,0.00496]
[1776479940215,68.37,77401.69,0.0,0.99997,0.0,0.00497]
[1776479940837,68.37,77399.23,0.0,0.99997,0.0,0.00498]
[1776479942850,68.37,77397.09,0.0,0.99997,0.0,0.005]
[1776479944864,68.37,77399.3,0.0,0.99997,0.0,0.00498]
[1776479946333,68.37,77399.3,0.0,0.99997,0.0,0.00498]
[1776479946443,68.37,77399.3,0.0,0.99997,0.0,0.00498]
[1776479946434,68.37,77398.98,0.0,0.99997,0.0,0.00499]
[1776479949900,68.37,77392.56,0.0,0.99997,0.0,0.00503]
[1776479950775,68.37,77392.56,0.0,0.99997,0.0,0.00503]
[1776479950952,68.37,77392.56,0.0,0.99997,0.0,0.00503]
[1776479950988,68.37,77391.93,0.0,0.99997,0.0,0.00503]
[1776479951914,68.37,77388.36,0.0,0.99997,0.0,0.00506]
[1776479956915,68.37,77389.12,0.0,0.99997,0.0,0.00505]
[1776479956942,68.37,77389.12,0.0,0.99997,0.0,0.00505]
[1776479957193,68.37,77389.12,0.0,0.99997,0.0,0.00505]
[1776479963998,68.37,77389.12,0.0,0.99997,0.0,0.00505]
[1776479966012,68.37,77395.49,0.0,0.99997,0.0,0.00501]
[1776479967019,68.37,77401.36,0.0,0.99997,0.0,0.00497]
[1776479968026,68.37,77403.85,0.0,0.99997,0.0,0.00495]
[1776479969144,68.37,77403.85,0.0,0.99997,0.0,0.00495]
[1776479969203,68.37,77403.85,0.0,0.99997,0.0,0.00495]
[1776479969296,68.37,77406.35,0.0,0.99997,0.0,0.00494]
[1776479970016,68.37,77406.35,0.0,0.99997,0.0,0.00494]
[1776479970203,68.37,77406.35,0.0,0.99997,0.0,0.00494]
[1776479971046,68.37,77406.48,0.0,0.99997,0.0,0.00491]
[1776479976083,68.37,77406.56,0.0,0.99997,0.0,0.00491]
[1776479979104,68.37,77403.9,0.0,0.99997,0.0,0.00493]
[1776479980110,68.37,77401.74,0.0,0.99997,0.0,0.00494]
[1776479981630,68.37,77400.91,0.0,0.99997,0.0,0.00495]
[1776479981694,68.37,77400.91,0.0,0.99997,0.0,0.00495]
[1776479982125,68.37,77393.95,0.0,0.99997,0.0,0.00499]
[1776479983425,68.37,77393.95,0.0,0.99997,0.0,0.00499]
[1776479983443,68.37,77393.95,0.0,0.99997,0.0,0.00499]
[1776479983132,68.37,77391.78,0.0,0.99997,0.0,0.00501]
[1776479988170,68.37,77391.42,0.0,0.99997,0.0,0.00501]
[1776479989177,68.37,77389.29,0.0,0.99997,0.0,0.00502]
[1776479990219,68.37,77389.29,0.0,0.99997,0.0,0.00502]
[1776479990442,68.37,77389.29,0.0,0.99997,0.0,0.00502]
[1776479990260,68.37,77388.45,0.0,0.99997,0.0,0.00503]
[1776479991191,68.37,77385.3,0.0,0.99997,0.0,0.00505]
[1776479993084,68.37,77384.42,0.0,0.99997,0.0,0.00506]
[1776479993205,68.37,77384.42,0.0,0.99997,0.0,0.00506]
[1776479993295,68.37,77382.43,0.0,0.99997,0.0,0.00507]
[1776479999402,68.37,77383.14,0.0,0.99997,0.0,0.00507]
[1776479999446,68.37,77383.14,0.0,0.99997,0.0,0.00507]
[1776479999497,68.37,77383.96,0.0,0.99997,0.0,0.00506]
[1776480000352,68.37,77383.96,0.0,0.99997,0.0,0.00506]
[1776480000445,68.37,77383.96,0.0,0.99997,0.0,0.00506]
[1776480006296,68.37,77385.36,0.0,0.99997,0.0,0.00505]
[1776480009317,68.37,77387.75,0.0,0.99997,0.0,0.00503]
[1776480010248,68.37,77387.75,0.0,0.99997,0.0,0.00503]
[1776480010447,68.37,77387.75,0.0,0.99997,0.0,0.00503]
[1776480010475,68.37,77391.52,0.0,0.99997,0.0,0.00501]
[1776480011101,68.37,77391.52,0.0,0.99997,0.0,0.00501]
[1776480011189,68.37,77391.52,0.0,0.99997,0.0,0.00501]
[1776480014351,68.37,77399.55,0.0,0.99997,0.0,0.00496]
[1776480015359,68.37,77401.67,0.0,0.99997,0.0,0.00494]
[1776480016366,68.37,77407.75,0.0,0.99997,0.0,0.0049]
[1776480017374,68.37,77412.23,0.0,0.99997,0.0,0.00488]
[1776480018658,68.37,77413.85,0.0,0.99997,0.0,0.00487]
[1776480018704,68.37,77413.85,0.0,0.99997,0.0,0.00487]
[1776480019388,68.37,77414.95,0.0,0.99997,0.0,0.00486]
[1776480020787,68.37,77415.48,0.0,0.99997,0.0,0.00486]
[1776480020939,68.37,77415.48,0.0,0.99997,0.0,0.00486]
[1776480025430,68.37,77424.8,0.0,0.99997,0.0,0.0048]
[1776480026437,68.37,77427.19,0.0,0.99998,0.0,0.00478]
[1776480027444,68.37,77429.46,0.0,0.99998,0.0,0.00477]
[1776480029458,68.37,77423.56,0.0,0.99997,0.0,0.0048]
[1776480029780,68.37,77423.56,0.0,0.99997,0.0,0.0048]
[1776480029942,68.37,77423.56,0.0,0.99997,0.0,0.0048]
[1776480030537,68.37,77423.56,0.0,0.99997,0.0,0.0048]
[1776480030465,68.37,77420.8,0.0,0.99997,0.0,0.00482]
[1776480030693,68.37,77420.8,0.0,0.99997,0.0,0.00482]
[1776480032479,68.37,77420.27,0.0,0.99997,0.0,0.0048]
[1776480034494,68.37,77417.12,0.0,0.99997,0.0,0.00482]
[1776480035397,68.37,77417.12,0.0,0.99997,0.0,0.00482]
[1776480035442,68.37,77417.12,0.0,0.99997,0.0,0.00482]
[1776480035500,68.37,77416.82,0.0,0.99997,0.0,0.00482]
[1776480035859,68.37,77416.82,0.0,0.99997,0.0,0.00482]
[1776480035940,68.37,77416.82,0.0,0.99997,0.0,0.00482]
[1776480036507,68.37,77411.1,0.0,0.99997,0.0,0.00486]
[1776480037514,68.37,77406.66,0.0,0.99997,0.0,0.00489]
[1776480038521,68.37,77402.39,0.0,0.99997,0.0,0.00492]
[1776480039318,68.37,77402.39,0.0,0.99997,0.0,0.00492]
[1776480039442,68.37,77402.39,0.0,0.99997,0.0,0.00492]
[1776480039528,68.37,77401.45,0.0,0.99997,0.0,0.00492]
[1776480042041,68.37,77400.74,0.0,0.99997,0.0,0.00493]
[1776480042194,68.37,77400.74,0.0,0.99997,0.0,0.00493]
[1776480045570,68.37,77396.86,0.0,0.99997,0.0,0.00495]
[1776480047584,68.37,77390.22,0.0,0.99997,0.0,0.00499]
[1776480049185,68.37,77390.22,0.0,0.99997,0.0,0.00499]
[1776480049446,68.37,77390.22,0.0,0.99997,0.0,0.00499]
[1776480049495,68.37,77387.76,0.0,0.99997,0.0,0.00501]
[1776480050034,68.37,77387.76,0.0,0.99997,0.0,0.00501]
[1776480050206,68.37,77387.76,0.0,0.99997,0.0,0.00501]
[1776480052619,68.37,77383.78,0.0,0.99997,0.0,0.00504]
[1776480055731,68.37,77383.17,0.0,0.99997,0.0,0.00504]
[1776480055940,68.37,77383.17,0.0,0.99997,0.0,0.00504]
[1776480056247,68.37,77383.17,0.0,0.99997,0.0,0.00504]
[1776480056449,68.37,77383.17,0.0,0.99997,0.0,0.00504]
[1776480056550,68.37,77383.15,0.0,0.99997,0.0,0.00504]
[1776480061682,68.37,77379.88,0.0,0.99997,0.0,0.00506]
[1776480062688,68.37,77378.0,0.0,0.99997,0.0,0.00507]
[1776480064330,68.37,77378.0,0.0,0.99997,0.0,0.00507]
[1776480064445,68.37,77378.0,0.0,0.99997,0.0,0.00507]
[1776480064543,68.37,77376.79,0.0,0.99997,0.0,0.00508]
[1776480065101,68.37,77376.79,0.0,0.99997,0.0,0.00508]
[1776480065197,68.37,77376.79,0.0,0.99997,0.0,0.00508]
[1776480067724,68.37,77374.53,0.0,0.99997,0.0,0.0051]
[1776480071451,68.37,77374.06,0.0,0.99997,0.0,0.0051]
[1776480071500,68.37,77373.43,0.0,0.99997,0.0,0.00511]
[1776480071691,68.37,77373.43,0.0,0.99997,0.0,0.00511]
[1776480072029,68.37,77373.43,0.0,0.99997,0.0,0.00511]
[1776480072198,68.37,77373.43,0.0,0.99997,0.0,0.00511]
[1776480073766,68.37,77373.36,0.0,0.99997,0.0,0.00511]
[1776480079741,68.37,77374.61,0.0,0.99997,0.0,0.0051]
[1776480081415,68.37,77374.61,0.0,0.99997,0.0,0.0051]
[1776480081445,68.37,77374.61,0.0,0.99997,0.0,0.0051]
[1776480081473,68.37,77374.65,0.0,0.99997,0.0,0.0051]
[1776480081822,68.37,77377.92,0.0,0.99997,0.0,0.00508]
[1776480083080,68.37,77377.92,0.0,0.99997,0.0,0.00508]
[1776480083203,68.37,77377.92,0.0,0.99997,0.0,0.00508]
[1776480083304,68.37,77380.64,0.0,0.99997,0.0,0.00506]
[1776480088871,68.37,77381.27,0.0,0.99997,0.0,0.00505]
[1776480089811,68.37,77381.27,0.0,0.99997,0.0,0.00505]
[1776480089941,68.37,77381.27,0.0,0.99997,0.0,0.00505]
[1776480090548,68.37,77381.27,0.0,0.99997,0.0,0.00505]
[1776480090600,68.37,77381.4,0.0,0.99997,0.0,0.00505]
[1776480090701,68.37,77381.4,0.0,0.99997,0.0,0.00505]
[1776480094943,68.37,77382.2,0.0,0.99997,0.0,0.00502]
[1776480095203,68.37,77382.2,0.0,0.99997,0.0,0.00502]
[1776480095297,68.37,77384.04,0.0,0.99997,0.0,0.00501]
[1776480097433,68.37,77384.89,0.0,0.99997,0.0,0.005]
[1776480097451,68.37,77386.39,0.0,0.99997,0.0,0.00499]
[1776480097698,68.37,77386.39,0.0,0.99997,0.0,0.00499]
[1776480097934,68.37,77389.5,0.0,0.99997,0.0,0.00497]
[1776480099494,68.37,77389.5,0.0,0.99997,0.0,0.00497]
[1776480099542,68.37,77394.5,0.0,0.99997,0.0,0.00494]
[1776480099700,68.37,77394.5,0.0,0.99997,0.0,0.00494]
[1776480102969,68.37,77409.76,0.0,0.99997,0.0,0.00484]
[1776480103976,68.37,77415.5,0.0,0.99997,0.0,0.00481]
[1776480104983,68.37,77415.47,0.0,0.99997,0.0,0.00481]
[1776480106146,68.37,77415.47,0.0,0.99997,0.0,0.00481]
[1776480106188,68.37,77415.47,0.0,0.99997,0.0,0.00481]
[1776480106359,68.37,77415.47,0.0,0.99997,0.0,0.00481]
[1776480107480,68.37,77415.47,0.0,0.99997,0.0,0.00481]
[1776480107698,68.37,77415.47,0.0,0.99997,0.0,0.00481]
[1776480110025,68.37,77409.26,0.0,0.99997,0.0,0.00485]
[1776480111032,68.37,77406.37,0.0,0.99997,0.0,0.00487]
[1776480111973,68.37,77406.37,0.0,0.99997,0.0,0.00487]
[1776480112201,68.37,77406.37,0.0,0.99997,0.0,0.00487]
[1776480112269,68.37,77406.45,0.0,0.99997,0.0,0.00487]
[1776480112907,68.37,77406.45,0.0,0.99997,0.0,0.00487]
[1776480112938,68.37,77406.45,0.0,0.99997,0.0,0.00487]
[1776480115060,68.37,77402.85,0.0,0.99997,0.0,0.00489]
[1776480119371,68.37,77402.73,0.0,0.99997,0.0,0.00489]
[1776480119444,68.37,77402.73,0.0,0.99997,0.0,0.00489]
[1776480121444,68.37,77402.66,0.0,0.99997,0.0,0.00489]
[1776480121539,68.37,77402.16,0.0,0.99997,0.0,0.00489]
[1776480121696,68.37,77402.16,0.0,0.99997,0.0,0.00489]
[1776480122109,68.37,77402.01,0.0,0.99997,0.0,0.00489]
[1776480128151,68.37,77401.9,0.0,0.99997,0.0,0.00489]
[1776480130172,68.37,77401.62,0.0,0.99997,0.0,0.0049]
[1776480130204,68.37,77401.62,0.0,0.99997,0.0,0.0049]
[1776480138220,68.37,77402.54,0.0,0.99997,0.0,0.00489]
[1776480139661,68.37,77402.54,0.0,0.99997,0.0,0.00489]
[1776480139228,68.37,77404.34,0.0,0.99997,0.0,0.00488]
[1776480139692,68.37,77404.34,0.0,0.99997,0.0,0.00488]
[1776480140235,68.37,77404.71,0.0,0.99997,0.0,0.00488]
[1776480140683,68.37,77404.71,0.0,0.99997,0.0,0.00488]
[1776480140945,68.37,77404.71,0.0,0.99997,0.0,0.00488]
[1776480146412,68.37,77405.82,0.0,0.99997,0.0,0.00487]
[1776480146442,68.37,77405.82,0.0,0.99997,0.0,0.00487]
[1776480146503,68.37,77406.85,0.0,0.99997,0.0,0.00486]
[1776480147801,68.37,77406.89,0.0,0.99997,0.0,0.00486]
[1776480147943,68.37,77406.89,0.0,0.99997,0.0,0.00486]
[1776480153326,68.37,77408.85,0.0,0.99997,0.0,0.00483]
[1776480155821,68.37,77409.43,0.0,0.99997,0.0,0.00482]
[1776480155942,68.37,77409.43,0.0,0.99997,0.0,0.00482]
[1776480156347,68.37,77409.63,0.0,0.99997,0.0,0.00482]
[1776480156790,68.37,77409.63,0.0,0.99997,0.0,0.00482]
[1776480156947,68.37,77409.63,0.0,0.99997,0.0,0.00482]
[1776480158361,68.37,77412.4,0.0,0.99997,0.0,0.0048]
[1776480162389,68.37,77413.88,0.0,0.99997,0.0,0.00479]
[1776480163886,68.37,77414.04,0.0,0.99997,0.0,0.00479]
[1776480163937,68.37,77414.04,0.0,0.99997,0.0,0.00479]
[1776480164402,68.37,77413.82,0.0,0.99997,0.0,0.00479]
[1776480164832,68.37,77413.82,0.0,0.99997,0.0,0.00479]
[1776480164941,68.37,77413.82,0.0,0.99997,0.0,0.00479]
[1776480174472,68.37,77414.75,0.0,0.99997,0.0,0.00479]
[1776480179315,68.37,77413.83,0.0,0.99997,0.0,0.00479]
[1776480179442,68.37,77413.83,0.0,0.99997,0.0,0.00479]
[1776480181193,68.37,77413.58,0.0,0.99997,0.0,0.0048]
[1776480181522,68.37,77412.52,0.0,0.99997,0.0,0.0048]
[1776480182738,68.37,77410.74,0.0,0.99997,0.0,0.00481]
[1776480182951,68.37,77410.74,0.0,0.99997,0.0,0.00481]
[1776480188856,68.37,77409.47,0.0,0.99997,0.0,0.00482]
[1776480188944,68.37,77409.47,0.0,0.99997,0.0,0.00482]
[1776480189109,68.37,77409.47,0.0,0.99997,0.0,0.00482]
[1776480189198,68.37,77409.47,0.0,0.99997,0.0,0.00482]
[1776480189578,68.37,77408.93,0.0,0.99997,0.0,0.00483]
[1776480194613,68.37,77407.35,0.0,0.99997,0.0,0.00484]
[1776480199648,68.37,77407.6,0.0,0.99997,0.0,0.00483]
[1776480200882,68.37,77406.93,0.0,0.99997,0.0,0.00484]
[1776480200948,68.37,77406.93,0.0,0.99997,0.0,0.00484]
[1776480204683,68.37,77404.23,0.0,0.99997,0.0,0.00486]
[1776480205690,68.37,77401.43,0.0,0.99997,0.0,0.00487]
[1776480206233,68.37,77401.43,0.0,0.99997,0.0,0.00487]
[1776480206448,68.37,77401.43,0.0,0.99997,0.0,0.00487]
[1776480207304,68.37,77400.05,0.0,0.99997,0.0,0.00488]
[1776480207450,68.37,77400.05,0.0,0.99997,0.0,0.00488]
[1776480207704,68.37,77399.99,0.0,0.99997,0.0,0.00488]
[1776480211732,68.37,77399.96,0.0,0.99997,0.0,0.00486]
[1776480218781,68.37,77399.79,0.0,0.99997,0.0,0.00486]
[1776480220672,68.37,77399.79,0.0,0.99997,0.0,0.00486]
[1776480220703,68.37,77399.79,0.0,0.99997,0.0,0.00486]
[1776480225760,68.37,77399.4,0.0,0.99997,0.0,0.00486]
[1776480225836,68.37,77399.4,0.0,0.99997,0.0,0.00486]
[1776480225941,68.37,77399.4,0.0,0.99997,0.0,0.00486]
[1776480226009,68.37,77400.12,0.0,0.99997,0.0,0.00486]
[1776480227189,68.37,77400.12,0.0,0.99997,0.0,0.00486]
[1776480227442,68.37,77400.12,0.0,0.99997,0.0,0.00486]
[1776480234894,68.37,77401.55,0.0,0.99997,0.0,0.00485]
[1776480238348,68.37,77401.46,0.0,0.99997,0.0,0.00485]
[1776480238442,68.37,77401.46,0.0,0.99997,0.0,0.00485]
[1776480239188,68.37,77402.34,0.0,0.99997,0.0,0.00484]
[1776480239438,68.37,77402.34,0.0,0.99997,0.0,0.00484]
[1776480239516,68.37,77401.86,0.0,0.99997,0.0,0.00485]
[1776480241943,68.37,77395.89,0.0,0.99997,0.0,0.00488]
[1776480243170,68.37,77395.89,0.0,0.99997,0.0,0.00488]
[1776480243204,68.37,77395.89,0.0,0.99997,0.0,0.00488]
[1776480243261,68.37,77388.91,0.0,0.99997,0.0,0.00493]
[1776480243957,68.37,77386.43,0.0,0.99997,0.0,0.00495]
[1776480245776,68.37,77386.43,0.0,0.99997,0.0,0.00495]
[1776480244964,68.37,77382.54,0.0,0.99997,0.0,0.00497]
[1776480245970,68.37,77357.36,0.0,0.99997,0.0,0.00514]
[1776480246978,68.37,77344.89,0.0,0.99997,0.0,0.00522]
[1776480247985,68.37,77334.0,0.0,0.99997,0.0,0.0053]
[1776480248992,68.37,77327.52,0.0,0.99997,0.0,0.00534]
[1776480249837,68.37,77327.52,0.0,0.99997,0.0,0.00534]
[1776480252016,68.37,77331.26,0.0,0.99997,0.0,0.00532]
[1776480254030,68.37,77333.42,0.0,0.99997,0.0,0.0053]
[1776480259065,68.37,77333.72,0.0,0.99997,0.0,0.0053]
[1776480263163,68.37,77334.8,0.0,0.99997,0.0,0.00529]
[1776480263200,68.37,77334.8,0.0,0.99997,0.0,0.00529]
[1776480264428,68.37,77334.46,0.0,0.99997,0.0,0.00529]
[1776480264444,68.37,77334.46,0.0,0.99997,0.0,0.00529]
[1776480264525,68.37,77334.43,0.0,0.99997,0.0,0.00529]
[1776480267711,68.37,77335.5,0.0,0.99997,0.0,0.00529]
[1776480267953,68.37,77336.59,0.0,0.99997,0.0,0.00528]
[1776480271153,68.37,77343.93,0.0,0.99997,0.0,0.0052]
[1776480277193,68.37,77343.74,0.0,0.99997,0.0,0.0052]
[1776480278709,68.37,77343.74,0.0,0.99997,0.0,0.0052]
[1776480278945,68.37,77343.73,0.0,0.99997,0.0,0.0052]
[1776480279764,68.37,77343.73,0.0,0.99997,0.0,0.0052]
[1776480279946,68.37,77343.71,0.0,0.99997,0.0,0.0052]
[1776480280213,68.37,77342.75,0.0,0.99997,0.0,0.00521]
[1776480285249,68.37,77343.05,0.0,0.99997,0.0,0.00521]
[1776480287152,68.37,77343.6,0.0,0.99997,0.0,0.00521]
[1776480287193,68.37,77343.6,0.0,0.99997,0.0,0.00521]
[1776480292299,68.37,77344.22,0.0,0.99997,0.0,0.0052]
[1776480296924,68.37,77345.85,0.0,0.99997,0.0,0.00519]
[1776480296943,68.37,77345.85,0.0,0.99997,0.0,0.00519]
[1776480298429,68.37,77346.2,0.0,0.99997,0.0,0.00519]
[1776480298444,68.37,77346.2,0.0,0.99997,0.0,0.00519]
[1776480298531,68.37,77346.24,0.0,0.99997,0.0,0.00519]
[1776480303312,68.37,77346.2,0.0,0.99997,0.0,0.00519]
[1776480303439,68.37,77346.2,0.0,0.99997,0.0,0.00519]
[1776480303531,68.37,77348.36,0.0,0.99997,0.0,0.00517]
[1776480306738,68.37,77349.51,0.0,0.99997,0.0,0.00517]
[1776480307404,68.37,77344.61,0.0,0.99997,0.0,0.0052]
[1776480312167,68.37,77345.02,0.0,0.99997,0.0,0.0052]
[1776480312200,68.37,77345.02,0.0,0.99997,0.0,0.0052]
[1776480312438,68.37,77345.09,0.0,0.99997,0.0,0.0052]
[1776480317474,68.37,77344.88,0.0,0.99997,0.0,0.0052]
[1776480322509,68.37,77345.36,0.0,0.99997,0.0,0.00519]
[1776480327544,68.37,77344.26,0.0,0.99997,0.0,0.0052]
[1776480330565,68.37,77340.75,0.0,0.99997,0.0,0.00522]
[1776480331572,68.37,77339.22,0.0,0.99997,0.0,0.00521]
[1776480336607,68.37,77344.13,0.0,0.99997,0.0,0.00518]
[1776480342648,68.37,77344.32,0.0,0.99997,0.0,0.00518]
[1776480355741,68.37,77344.2,0.0,0.99997,0.0,0.00518]
[1776480358762,68.37,77341.34,0.0,0.99997,0.0,0.0052]
[1776480365811,68.37,77340.88,0.0,0.99997,0.0,0.0052]
[1776480370846,68.37,77340.66,0.0,0.99997,0.0,0.0052]
[1776480375881,68.37,77342.92,0.0,0.99997,0.0,0.00518]
[1776480380916,68.37,77343.59,0.0,0.99997,0.0,0.00518]
[1776480383938,68.37,77346.73,0.0,0.99997,0.0,0.00516]
[1776480386960,68.37,77348.92,0.0,0.99997,0.0,0.00514]
[1776480391998,68.37,77348.91,0.0,0.99997,0.0,0.00512]
[1776480400054,68.37,77350.06,0.0,0.99997,0.0,0.00511]
[1776480412138,68.37,77350.03,0.0,0.99997,0.0,0.00511]
[1776480421201,68.37,77350.31,0.0,0.99997,0.0,0.00511]
[1776480422208,68.37,77356.19,0.0,0.99997,0.0,0.00507]
[1776480423215,68.37,77358.41,0.0,0.99997,0.0,0.00506]
[1776480424222,68.37,77354.98,0.0,0.99997,0.0,0.00508]
[1776480432278,68.37,77353.83,0.0,0.99997,0.0,0.00509]
[1776480439327,68.37,77354.22,0.0,0.99997,0.0,0.00508]
[1776480444361,68.37,77354.33,0.0,0.99997,0.0,0.00508]
[1776480449398,68.37,77354.93,0.0,0.99997,0.0,0.00508]
[1776480452419,68.37,77354.86,0.0,0.99997,0.0,0.00505]
[1776480458479,68.37,77354.45,0.0,0.99997,0.0,0.00506]
[1776480463514,68.37,77354.41,0.0,0.99997,0.0,0.00506]
[1776480469557,68.37,77354.34,0.0,0.99997,0.0,0.00506]
[1776480476606,68.37,77354.3,0.0,0.99997,0.0,0.00506]
[1776480482648,68.37,77355.2,0.0,0.99997,0.0,0.00505]
[1776480486676,68.37,77343.43,0.0,0.99997,0.0,0.00513]
[1776480487683,68.37,77340.4,0.0,0.99997,0.0,0.00515]
[1776480488690,68.37,77344.15,0.0,0.99997,0.0,0.00513]
[1776480491711,68.37,77346.38,0.0,0.99997,0.0,0.00511]
[1776480492718,68.37,77348.58,0.0,0.99997,0.0,0.0051]
[1776480494732,68.37,77350.97,0.0,0.99997,0.0,0.00508]
[1776480495738,68.37,77353.07,0.0,0.99997,0.0,0.00507]
[1776480499767,68.37,77355.34,0.0,0.99997,0.0,0.00505]
[1776480504802,68.37,77359.94,0.0,0.99997,0.0,0.00502]
[1776480509838,68.37,77361.34,0.0,0.99997,0.0,0.00501]
[1776480511861,68.37,77361.09,0.0,0.99997,0.0,0.00499]
[1776480514677,68.37,77361.01,0.0,0.99997,0.0,0.00499]
[1776480514687,68.37,77361.01,0.0,0.99997,0.0,0.00499]
[1776480519917,68.37,77361.32,0.0,0.99997,0.0,0.00499]
[1776480522941,68.37,77359.12,0.0,0.99997,0.0,0.005]
[1776480523939,68.37,77359.12,0.0,0.99997,0.0,0.005]
[1776480523946,68.37,77352.22,0.0,0.99997,0.0,0.00505]
[1776480524952,68.37,77349.97,0.0,0.99997,0.0,0.00506]
[1776480526105,68.37,77349.58,0.0,0.99997,0.0,0.00506]
[1776480526217,68.37,77349.58,0.0,0.99997,0.0,0.00506]
[1776480526966,68.37,77349.4,0.0,0.99997,0.0,0.00507]
[1776480527944,68.37,77349.4,0.0,0.99997,0.0,0.00507]
[1776480530995,68.37,77346.75,0.0,0.99997,0.0,0.00508]
[1776480536030,68.37,77346.11,0.0,0.99997,0.0,0.00509]
[1776480537165,68.37,77346.08,0.0,0.99997,0.0,0.00509]
[1776480537194,68.37,77346.08,0.0,0.99997,0.0,0.00509]
[1776480537432,68.37,77346.08,0.0,0.99997,0.0,0.00509]
[1776480537688,68.37,77346.08,0.0,0.99997,0.0,0.00509]
[1776480538044,68.37,77346.0,0.0,0.99997,0.0,0.00509]
[1776480543079,68.37,77345.81,0.0,0.99997,0.0,0.00509]
[1776480546100,68.37,77341.19,0.0,0.99997,0.0,0.00512]
[1776480547107,68.37,77337.15,0.0,0.99997,0.0,0.00515]
[1776480548614,68.37,77337.15,0.0,0.99997,0.0,0.00515]
[1776480548699,68.37,77337.15,0.0,0.99997,0.0,0.00515]
[1776480548794,68.37,77337.23,0.0,0.99997,0.0,0.00515]
[1776480550921,68.37,77336.64,0.0,0.99997,0.0,0.00515]
[1776480550938,68.37,77336.64,0.0,0.99997,0.0,0.00515]
[1776480556170,68.37,77333.29,0.0,0.99997,0.0,0.00517]
[1776480559722,68.37,77333.52,0.0,0.99997,0.0,0.00517]
[1776480559909,68.37,77333.52,0.0,0.99997,0.0,0.00517]
[1776480559950,68.37,77333.52,0.0,0.99997,0.0,0.00517]
[1776480560052,68.37,77333.52,0.0,0.99997,0.0,0.00517]
[1776480560198,68.37,77333.29,0.0,0.99997,0.0,0.00517]
[1776480565233,68.37,77333.14,0.0,0.99997,0.0,0.00518]
[1776480570268,68.37,77335.91,0.0,0.99997,0.0,0.00516]
[1776480571275,68.37,77335.11,0.0,0.99997,0.0,0.00514]
[1776480572192,68.37,77335.11,0.0,0.99997,0.0,0.00514]
[1776480572444,68.37,77335.11,0.0,0.99997,0.0,0.00514]
[1776480572531,68.37,77335.11,0.0,0.99997,0.0,0.00514]
[1776480572704,68.37,77335.11,0.0,0.99997,0.0,0.00514]
[1776480572737,68.37,77334.34,0.0,0.99997,0.0,0.00514]
[1776480578699,68.37,77334.2,0.0,0.99997,0.0,0.00514]
[1776480578946,68.37,77334.2,0.0,0.99997,0.0,0.00514]
[1776480579023,68.37,77334.2,0.0,0.99997,0.0,0.00514]
[1776480582079,68.37,77334.2,0.0,0.99997,0.0,0.00514]
[1776480581344,68.37,77331.58,0.0,0.99997,0.0,0.00516]
[1776480582191,68.37,77331.58,0.0,0.99997,0.0,0.00516]
[1776480585372,68.37,77333.97,0.0,0.99997,0.0,0.00514]
[1776480590408,68.37,77333.7,0.0,0.99997,0.0,0.00515]
[1776480595443,68.37,77337.31,0.0,0.99997,0.0,0.00512]
[1776480596717,68.37,77337.31,0.0,0.99997,0.0,0.00512]
[1776480596939,68.37,77337.31,0.0,0.99997,0.0,0.00512]
[1776480596945,68.37,77335.65,0.0,0.99997,0.0,0.00513]
[1776480597272,68.37,77335.65,0.0,0.99997,0.0,0.00513]
[1776480597443,68.37,77335.65,0.0,0.99997,0.0,0.00513]
[1776480601485,68.37,77332.46,0.0,0.99997,0.0,0.00515]
[1776480602227,68.37,77332.46,0.0,0.99997,0.0,0.00515]
[1776480602446,68.37,77332.46,0.0,0.99997,0.0,0.00515]
[1776480602559,68.37,77332.46,0.0,0.99997,0.0,0.00515]
[1776480602697,68.37,77332.46,0.0,0.99997,0.0,0.00515]
[1776480602798,68.37,77331.1,0.0,0.99997,0.0,0.00516]
[1776480608534,68.37,77330.77,0.0,0.99997,0.0,0.00517]
[1776480609541,68.37,77327.09,0.0,0.99997,0.0,0.00519]
[1776480611211,68.37,77325.21,0.0,0.99997,0.0,0.0052]
[1776480611445,68.37,77325.21,0.0,0.99997,0.0,0.0052]
[1776480611661,68.37,77325.21,0.0,0.99997,0.0,0.0052]
[1776480611692,68.37,77325.21,0.0,0.99997,0.0,0.0052]
[1776480611762,68.37,77325.63,0.0,0.99997,0.0,0.0052]
[1776480617597,68.37,77325.35,0.0,0.99997,0.0,0.0052]
[1776480622632,68.37,77324.99,0.0,0.99997,0.0,0.00521]
[1776480627668,68.37,77324.63,0.0,0.99997,0.0,0.00521]
[1776480629654,68.37,77324.5,0.0,0.99997,0.0,0.00521]
[1776480629694,68.37,77324.5,0.0,0.99997,0.0,0.00521]
[1776480630118,68.37,77324.5,0.0,0.99997,0.0,0.00521]
[1776480629755,68.37,77323.67,0.0,0.99997,0.0,0.00521]
[1776480630201,68.37,77323.67,0.0,0.99997,0.0,0.00521]
[1776480633711,68.37,77322.95,0.0,0.99997,0.0,0.00519]
[1776480634565,68.37,77322.95,0.0,0.99997,0.0,0.00519]
[1776480634700,68.37,77322.95,0.0,0.99997,0.0,0.00519]
[1776480634718,68.37,77322.38,0.0,0.99997,0.0,0.0052]
[1776480640761,68.37,77322.03,0.0,0.99997,0.0,0.0052]
[1776480644081,68.37,77320.9,0.0,0.99997,0.0,0.00521]
[1776480644199,68.37,77319.53,0.0,0.99997,0.0,0.00522]
[1776480654860,68.37,77319.33,0.0,0.99997,0.0,0.00522]
[1776480656835,68.37,77319.37,0.0,0.99997,0.0,0.00522]
[1776480656956,68.37,77319.37,0.0,0.99997,0.0,0.00522]
[1776480657101,68.37,77319.37,0.0,0.99997,0.0,0.00522]
[1776480657200,68.37,77319.37,0.0,0.99997,0.0,0.00522]
[1776480657202,68.37,77319.37,0.0,0.99997,0.0,0.00522]
[1776480663161,68.37,77319.37,0.0,0.99997,0.0,0.00522]
[1776480668958,68.37,77321.47,0.0,0.99997,0.0,0.0052]
[1776480671941,68.37,77321.93,0.0,0.99997,0.0,0.0052]
[1776480672206,68.37,77321.93,0.0,0.99997,0.0,0.0052]
[1776480671979,68.37,77321.64,0.0,0.99997,0.0,0.0052]
[1776480672305,68.37,77321.64,0.0,0.99997,0.0,0.0052]
[1776480672446,68.37,77321.64,0.0,0.99997,0.0,0.0052]
[1776480672987,68.37,77323.78,0.0,0.99997,0.0,0.00519]
[1776480678021,68.37,77323.98,0.0,0.99997,0.0,0.00519]
[1776480679579,68.37,77323.98,0.0,0.99997,0.0,0.00519]
[1776480679703,68.37,77323.98,0.0,0.99997,0.0,0.00519]
[1776480686078,68.37,77323.83,0.0,0.99997,0.0,0.00519]
[1776480688892,68.37,77323.3,0.0,0.99997,0.0,0.00519]
[1776480688944,68.37,77323.3,0.0,0.99997,0.0,0.00519]
[1776480689211,68.37,77323.3,0.0,0.99997,0.0,0.00519]
[1776480689098,68.37,77322.99,0.0,0.99997,0.0,0.00519]
[1776480689451,68.37,77322.99,0.0,0.99997,0.0,0.00519]
[1776480695143,68.37,77323.23,0.0,0.99997,0.0,0.00517]
[1776480702192,68.37,77323.88,0.0,0.99997,0.0,0.00516]
[1776480702698,68.37,77323.88,0.0,0.99997,0.0,0.00516]
[1776480702845,68.37,77323.88,0.0,0.99997,0.0,0.00516]
[1776480702946,68.37,77323.88,0.0,0.99997,0.0,0.00516]
[1776480703199,68.37,77324.87,0.0,0.99997,0.0,0.00516]
[1776480706220,68.37,77327.2,0.0,0.99997,0.0,0.00514]
[1776480712262,68.37,77328.02,0.0,0.99997,0.0,0.00513]
[1776480713269,68.37,77323.41,0.0,0.99997,0.0,0.00517]
[1776480714751,68.37,77323.41,0.0,0.99997,0.0,0.00517]
[1776480714941,68.37,77323.41,0.0,0.99997,0.0,0.00517]
[1776480714962,68.37,77321.68,0.0,0.99997,0.0,0.00518]
[1776480715282,68.37,77321.68,0.0,0.99997,0.0,0.00518]
[1776480715446,68.37,77321.68,0.0,0.99997,0.0,0.00518]
[1776480720318,68.37,77319.55,0.0,0.99997,0.0,0.00519]
[1776480722343,68.37,77319.2,0.0,0.99997,0.0,0.00519]
[1776480722440,68.37,77319.2,0.0,0.99997,0.0,0.00519]
[1776480722900,68.37,77319.2,0.0,0.99997,0.0,0.00519]
[1776480722943,68.37,77319.2,0.0,0.99997,0.0,0.00519]
[1776480723002,68.37,77318.68,0.0,0.99997,0.0,0.0052]
[1776480726362,68.37,77315.12,0.0,0.99997,0.0,0.00522]
[1776480731397,68.37,77315.1,0.0,0.99997,0.0,0.00522]
[1776480738446,68.37,77315.47,0.0,0.99997,0.0,0.00522]
[1776480750530,68.37,77315.3,0.0,0.99997,0.0,0.00522]
[1776480760600,68.37,77315.14,0.0,0.99997,0.0,0.0052]
[1776480763992,68.37,77315.3,0.0,0.99997,0.0,0.00519]
[1776480764193,68.37,77315.3,0.0,0.99997,0.0,0.00519]
[1776480764221,68.37,77315.95,0.0,0.99997,0.0,0.00519]
[1776480764572,68.37,77315.95,0.0,0.99997,0.0,0.00519]
[1776480764700,68.37,77315.95,0.0,0.99997,0.0,0.00519]
[1776480770670,68.37,77317.05,0.0,0.99997,0.0,0.00518]
[1776480776712,68.37,77316.9,0.0,0.99997,0.0,0.00518]
[1776480782754,68.37,77316.21,0.0,0.99997,0.0,0.00519]
[1776480783628,68.37,77316.21,0.0,0.99997,0.0,0.00519]
[1776480783695,68.37,77316.21,0.0,0.99997,0.0,0.00519]
[1776480784122,68.37,77316.21,0.0,0.99997,0.0,0.00519]
[1776480784201,68.37,77316.21,0.0,0.99997,0.0,0.00519]
[1776480784216,68.37,77315.75,0.0,0.99997,0.0,0.00519]
[1776480792824,68.37,77315.7,0.0,0.99997,0.0,0.00519]
[1776480800880,68.37,77311.79,0.0,0.99997,0.0,0.00522]
[1776480802291,68.37,77311.79,0.0,0.99997,0.0,0.00522]
[1776480802439,68.37,77313.14,0.0,0.99997,0.0,0.00521]
[1776480802984,68.37,77313.14,0.0,0.99997,0.0,0.00521]
[1776480803201,68.37,77313.14,0.0,0.99997,0.0,0.00521]
[1776480803252,68.37,77314.44,0.0,0.99997,0.0,0.0052]
[1776480810956,68.37,77314.52,0.0,0.99997,0.0,0.0052]
[1776480820013,68.37,77315.3,0.0,0.99997,0.0,0.00517]
[1776480821509,68.37,77315.79,0.0,0.99997,0.0,0.00517]
[1776480821696,68.37,77315.79,0.0,0.99997,0.0,0.00517]
[1776480822225,68.37,77315.79,0.0,0.99997,0.0,0.00517]
[1776480822291,68.37,77316.21,0.0,0.99997,0.0,0.00516]
[1776480822449,68.37,77316.21,0.0,0.99997,0.0,0.00516]
[1776480831090,68.37,77315.4,0.0,0.99997,0.0,0.00517]
[1776480835259,68.37,77316.73,0.0,0.99997,0.0,0.00516]
[1776480835302,68.37,77316.29,0.0,0.99997,0.0,0.00516]
[1776480835440,68.37,77316.29,0.0,0.99997,0.0,0.00516]
[1776480835940,68.37,77316.29,0.0,0.99997,0.0,0.00516]
[1776480836203,68.37,77316.29,0.0,0.99997,0.0,0.00516]
[1776480836291,68.37,77316.29,0.0,0.99997,0.0,0.00516]
[1776480842167,68.37,77316.08,0.0,0.99997,0.0,0.00516]
[1776480843276,68.37,77316.08,0.0,0.99997,0.0,0.00516]
[1776480843377,68.37,77315.35,0.0,0.99997,0.0,0.00517]
[1776480843442,68.37,77315.35,0.0,0.99997,0.0,0.00517]
[1776480844161,68.37,77315.35,0.0,0.99997,0.0,0.00517]
[1776480844198,68.37,77315.35,0.0,0.99997,0.0,0.00517]
[1776480844300,68.37,77315.35,0.0,0.99997,0.0,0.00517]
[1776480852237,68.37,77315.31,0.0,0.99997,0.0,0.00517]
[1776480853120,68.37,77315.31,0.0,0.99997,0.0,0.00517]
[1776480853202,68.37,77315.31,0.0,0.99997,0.0,0.00517]
[1776480853245,68.37,77315.99,0.0,0.99997,0.0,0.00516]
[1776480853916,68.37,77315.99,0.0,0.99997,0.0,0.00516]
[1776480853940,68.37,77315.99,0.0,0.99997,0.0,0.00516]
[1776480860293,68.37,77314.27,0.0,0.99997,0.0,0.00518]
[1776480861006,68.37,77314.27,0.0,0.99997,0.0,0.00518]
[1776480861196,68.37,77314.27,0.0,0.99997,0.0,0.00518]
[1776480861300,68.37,77314.23,0.0,0.99997,0.0,0.00518]
[1776480861742,68.37,77314.23,0.0,0.99997,0.0,0.00518]
[1776480861950,68.37,77314.23,0.0,0.99997,0.0,0.00518]
[1776480865328,68.37,77312.33,0.0,0.99997,0.0,0.00519]
[1776480869357,68.37,77313.7,0.0,0.99997,0.0,0.00518]
[1776480870733,68.37,77313.98,0.0,0.99997,0.0,0.00518]
[1776480870946,68.37,77313.98,0.0,0.99997,0.0,0.00518]
[1776480871371,68.37,77314.05,0.0,0.99997,0.0,0.00515]
[1776480871442,68.37,77314.05,0.0,0.99997,0.0,0.00515]
[1776480871708,68.37,77314.05,0.0,0.99997,0.0,0.00515]
[1776480878420,68.37,77315.14,0.0,0.99997,0.0,0.00515]
[1776480878613,68.37,77315.14,0.0,0.99997,0.0,0.00515]
[1776480879427,68.37,77321.24,0.0,0.99997,0.0,0.0051]
[1776480880434,68.37,77328.19,0.0,0.99997,0.0,0.00506]
[1776480881341,68.37,77328.19,0.0,0.99997,0.0,0.00506]
[1776480881447,68.37,77328.19,0.0,0.99997,0.0,0.00506]
[1776480881539,68.37,77330.01,0.0,0.99997,0.0,0.00505]
[1776480882448,68.37,77333.15,0.0,0.99997,0.0,0.00502]
[1776480883455,68.37,77338.44,0.0,0.99997,0.0,0.00499]
[1776480887327,68.37,77338.91,0.0,0.99997,0.0,0.00499]
[1776480887451,68.37,77338.98,0.0,0.99997,0.0,0.00499]
[1776480898560,68.37,77331.75,0.0,0.99997,0.0,0.00503]
[1776480899567,68.37,77321.86,0.0,0.99997,0.0,0.0051]
[1776480900574,68.37,77318.69,0.0,0.99997,0.0,0.00512]
[1776480901608,68.37,77318.69,0.0,0.99997,0.0,0.00512]
[1776480901703,68.37,77318.69,0.0,0.99997,0.0,0.00512]
[1776480905609,68.37,77322.1,0.0,0.99997,0.0,0.0051]
[1776480906616,68.37,77329.0,0.0,0.99997,0.0,0.00505]
[1776480908040,68.37,77329.0,0.0,0.99997,0.0,0.00505]
[1776480908192,68.37,77329.0,0.0,0.99997,0.0,0.00505]
[1776480908265,68.37,77331.96,0.0,0.99997,0.0,0.00503]
[1776480908630,68.37,77333.35,0.0,0.99997,0.0,0.00502]
[1776480913665,68.37,77333.45,0.0,0.99997,0.0,0.00502]
[1776480917693,68.37,77334.99,0.0,0.99997,0.0,0.00501]
[1776480919236,68.37,77334.99,0.0,0.99997,0.0,0.00501]
[1776480919449,68.37,77334.99,0.0,0.99997,0.0,0.00501]
[1776480919264,68.37,77338.79,0.0,0.99997,0.0,0.00499]
[1776480926756,68.37,77339.04,0.0,0.99997,0.0,0.00499]
[1776480931791,68.37,77338.99,0.0,0.99997,0.0,0.00496]
[1776480933602,68.37,77339.25,0.0,0.99997,0.0,0.00496]
[1776480933697,68.37,77339.25,0.0,0.99997,0.0,0.00496]
[1776480937937,68.37,77339.25,0.0,0.99997,0.0,0.00496]
[1776480943875,68.37,77339.01,0.0,0.99997,0.0,0.00496]
[1776480948910,68.37,77338.75,0.0,0.99997,0.0,0.00496]
[1776480949917,68.37,77336.24,0.0,0.99997,0.0,0.00498]
[1776480950894,68.37,77336.24,0.0,0.99997,0.0,0.00498]
[1776480950946,68.37,77336.24,0.0,0.99997,0.0,0.00498]
[1776480950996,68.37,77333.9,0.0,0.99997,0.0,0.005]
[1776480956967,68.37,77333.68,0.0,0.99997,0.0,0.005]
[1776480957546,68.37,77333.68,0.0,0.99997,0.0,0.005]
[1776480957696,68.37,77333.68,0.0,0.99997,0.0,0.005]
[1776480964089,68.37,77332.89,0.0,0.99997,0.0,0.005]
[1776480964200,68.37,77332.89,0.0,0.99997,0.0,0.005]
[1776480966030,68.37,77330.22,0.0,0.99997,0.0,0.00502]
[1776480970097,68.37,77330.09,0.0,0.99997,0.0,0.00502]
[1776480970193,68.37,77330.09,0.0,0.99997,0.0,0.00502]
[1776480972072,68.37,77326.57,0.0,0.99997,0.0,0.00504]
[1776480977107,68.37,77326.43,0.0,0.99997,0.0,0.00504]
[1776480982219,68.37,77325.85,0.0,0.99997,0.0,0.00505]
[1776480982441,68.37,77325.85,0.0,0.99997,0.0,0.00505]
[1776480991213,68.37,77326.63,0.0,0.99997,0.0,0.00504]
[1776480991440,68.37,77326.63,0.0,0.99997,0.0,0.00504]
[1776480991542,68.37,77326.01,0.0,0.99997,0.0,0.00502]
[1776480993219,68.37,77324.73,0.0,0.99997,0.0,0.00503]
[1776481003289,68.37,77324.36,0.0,0.99997,0.0,0.00503]
[1776481008324,68.37,77324.78,0.0,0.99997,0.0,0.00503]
[1776481012199,68.37,77325.66,0.0,0.99997,0.0,0.00502]
[1776481012450,68.37,77325.66,0.0,0.99997,0.0,0.00502]
[1776481012509,68.37,77329.26,0.0,0.99997,0.0,0.005]
[1776481016380,68.37,77330.7,0.0,0.99997,0.0,0.00499]
[1776481020032,68.37,77331.37,0.0,0.99997,0.0,0.00499]
[1776481020199,68.37,77331.37,0.0,0.99997,0.0,0.00499]
[1776481026450,68.37,77329.7,0.0,0.99997,0.0,0.005]
[1776481031485,68.37,77329.62,0.0,0.99997,0.0,0.005]
[1776481032153,68.37,77329.62,0.0,0.99997,0.0,0.005]
[1776481032195,68.37,77329.62,0.0,0.99997,0.0,0.005]
[1776481037527,68.37,77328.79,0.0,0.99997,0.0,0.005]
[1776481042562,68.37,77328.16,0.0,0.99997,0.0,0.00501]
[1776481048604,68.37,77329.06,0.0,0.99997,0.0,0.005]
[1776481053075,68.37,77328.99,0.0,0.99997,0.0,0.00498]
[1776481053197,68.37,77328.99,0.0,0.99997,0.0,0.00498]
[1776481059682,68.37,77329.56,0.0,0.99997,0.0,0.00497]
[1776481065575,68.37,77329.56,0.0,0.99997,0.0,0.00497]
[1776481065687,68.37,77329.56,0.0,0.99997,0.0,0.00497]
[1776481065724,68.37,77328.07,0.0,0.99997,0.0,0.00498]
[1776481071766,68.37,77326.82,0.0,0.99997,0.0,0.00499]
[1776481072796,68.37,77326.82,0.0,0.99997,0.0,0.00499]
[1776481072941,68.37,77326.82,0.0,0.99997,0.0,0.00499]
[1776481073043,68.37,77325.29,0.0,0.99997,0.0,0.005]
[1776481074787,68.37,77323.95,0.0,0.99997,0.0,0.00501]
[1776481079822,68.37,77323.65,0.0,0.99997,0.0,0.00501]
[1776481084857,68.37,77323.52,0.0,0.99997,0.0,0.00501]
[1776481086861,68.37,77323.52,0.0,0.99997,0.0,0.00501]
[1776481086941,68.37,77323.52,0.0,0.99997,0.0,0.00501]
[1776481087043,68.37,77325.3,0.0,0.99997,0.0,0.005]
[1776481087878,68.37,77327.13,0.0,0.99997,0.0,0.00499]
[1776481096497,68.37,77327.42,0.0,0.99997,0.0,0.00499]
[1776481108017,68.37,77328.58,0.0,0.99997,0.0,0.00498]
[1776481118088,68.37,77329.03,0.0,0.99997,0.0,0.00495]
[1776481128158,68.37,77329.03,0.0,0.99997,0.0,0.00495]
[1776481138228,68.37,77329.03,0.0,0.99997,0.0,0.00495]
[1776481145277,68.37,77329.22,0.0,0.99997,0.0,0.00495]
[1776481151318,68.37,77330.12,0.0,0.99997,0.0,0.00495]
[1776481153333,68.37,77332.31,0.0,0.99997,0.0,0.00493]
[1776481154340,68.37,77333.89,0.0,0.99997,0.0,0.00492]
[1776481157361,68.37,77331.93,0.0,0.99997,0.0,0.00493]
[1776481160381,68.37,77330.67,0.0,0.99997,0.0,0.00494]
[1776481165416,68.37,77331.08,0.0,0.99997,0.0,0.00494]
[1776481168438,68.37,77321.11,0.0,0.99997,0.0,0.00501]
[1776481169445,68.37,77316.99,0.0,0.99997,0.0,0.00503]
[1776481170452,68.37,77313.75,0.0,0.99997,0.0,0.00505]
[1776481175487,68.37,77316.77,0.0,0.99997,0.0,0.00501]
[1776481176494,68.37,77318.54,0.0,0.99997,0.0,0.005]
[1776481181528,68.37,77316.04,0.0,0.99997,0.0,0.00501]
[1776481188578,68.37,77318.54,0.0,0.99997,0.0,0.005]
[1776481196634,68.37,77319.74,0.0,0.99997,0.0,0.00499]
[1776481197641,68.37,77321.05,0.0,0.99997,0.0,0.00498]
[1776481202097,68.37,77321.06,0.0,0.99997,0.0,0.00498]
[1776481202457,68.37,77321.06,0.0,0.99997,0.0,0.00498]
[1776481202677,68.37,77320.37,0.0,0.99997,0.0,0.00499]
[1776481207712,68.37,77319.2,0.0,0.99997,0.0,0.00499]
[1776481212747,68.37,77318.02,0.0,0.99997,0.0,0.005]
[1776481213754,68.37,77315.97,0.0,0.99997,0.0,0.00501]
[1776481214208,68.37,77315.97,0.0,0.99997,0.0,0.00501]
[1776481214761,68.37,77315.93,0.0,0.99997,0.0,0.00501]
[1776481221810,68.37,77315.12,0.0,0.99997,0.0,0.00502]
[1776481222817,68.37,77313.55,0.0,0.99997,0.0,0.00503]
[1776481228859,68.37,77313.37,0.0,0.99997,0.0,0.00503]
[1776481231881,68.37,77318.91,0.0,0.99997,0.0,0.00497]
[1776481232277,68.37,77318.91,0.0,0.99997,0.0,0.00497]
[1776481232441,68.37,77318.91,0.0,0.99997,0.0,0.00497]
[1776481232466,68.37,77318.91,0.0,0.99997,0.0,0.00497]
[1776481232694,68.37,77318.91,0.0,0.99997,0.0,0.00497]
[1776481232887,68.37,77322.21,0.0,0.99997,0.0,0.00495]
[1776481234901,68.37,77323.86,0.0,0.99997,0.0,0.00494]
[1776481239032,68.37,77324.61,0.0,0.99997,0.0,0.00493]
[1776481244042,68.37,77323.89,0.0,0.99997,0.0,0.00494]
[1776481246200,68.37,77324.03,0.0,0.99997,0.0,0.00494]
[1776481246302,68.37,77324.22,0.0,0.99997,0.0,0.00494]
[1776481247992,68.37,77321.43,0.0,0.99997,0.0,0.00495]
[1776481250008,68.37,77318.97,0.0,0.99997,0.0,0.00497]
[1776481251013,68.37,77316.79,0.0,0.99997,0.0,0.00498]
[1776481252020,68.37,77313.69,0.0,0.99997,0.0,0.005]
[1776481254034,68.37,77310.18,0.0,0.99997,0.0,0.00503]
[1776481255041,68.37,77307.55,0.0,0.99997,0.0,0.00505]
[1776481260535,68.37,77305.44,0.0,0.99997,0.0,0.00506]
[1776481262090,68.37,77298.34,0.0,0.99997,0.0,0.00511]
[1776481266118,68.37,77296.6,0.0,0.99997,0.0,0.00512]
[1776481270122,68.37,77296.46,0.0,0.99997,0.0,0.00512]
[1776481271809,68.37,77296.18,0.0,0.99997,0.0,0.00512]
[1776481271910,68.37,77296.14,0.0,0.99997,0.0,0.00512]
[1776481271945,68.37,77296.14,0.0,0.99997,0.0,0.00512]
[1776481272193,68.37,77296.14,0.0,0.99997,0.0,0.00512]
[1776481278202,68.37,77298.43,0.0,0.99997,0.0,0.00511]
[1776481282020,68.37,77297.49,0.0,0.99997,0.0,0.00511]
[1776481282199,68.37,77297.49,0.0,0.99997,0.0,0.00511]
[1776481282453,68.37,77297.49,0.0,0.99997,0.0,0.00511]
[1776481282695,68.37,77297.49,0.0,0.99997,0.0,0.00511]
[1776481282793,68.37,77297.49,0.0,0.99997,0.0,0.00511]
[1776481283237,68.37,77295.16,0.0,0.99997,0.0,0.00513]
[1776481288328,68.37,77295.66,0.0,0.99997,0.0,0.00513]
[1776481288443,68.37,77295.66,0.0,0.99997,0.0,0.00513]
[1776481288605,68.37,77295.66,0.0,0.99997,0.0,0.00513]
[1776481288699,68.37,77295.66,0.0,0.99997,0.0,0.00513]
[1776481288795,68.37,77293.9,0.0,0.99997,0.0,0.00514]
[1776481293307,68.37,77293.87,0.0,0.99997,0.0,0.00511]
[1776481294978,68.37,77293.87,0.0,0.99997,0.0,0.00511]
[1776481295199,68.37,77293.87,0.0,0.99997,0.0,0.00511]
[1776481295508,68.37,77293.87,0.0,0.99997,0.0,0.00511]
[1776481295690,68.37,77293.87,0.0,0.99997,0.0,0.00511]
[1776481295709,68.37,77293.74,0.0,0.99997,0.0,0.00511]
[1776481299349,68.37,77281.58,0.0,0.99997,0.0,0.0052]
[1776481300356,68.37,77281.38,0.0,0.99997,0.0,0.0052]
[1776481303665,68.37,77280.91,0.0,0.99997,0.0,0.0052]
[1776481303709,68.37,77280.91,0.0,0.99997,0.0,0.0052]
[1776481303766,68.37,77280.91,0.0,0.99997,0.0,0.0052]
[1776481304060,68.37,77280.91,0.0,0.99997,0.0,0.0052]
[1776481304195,68.37,77280.91,0.0,0.99997,0.0,0.0052]
[1776481308412,68.37,77278.15,0.0,0.99997,0.0,0.00522]
[1776481309636,68.37,77278.15,0.0,0.99997,0.0,0.00522]
[1776481309700,68.37,77278.15,0.0,0.99997,0.0,0.00522]
[1776481309733,68.37,77277.72,0.0,0.99997,0.0,0.00522]
[1776481310454,68.37,77277.72,0.0,0.99997,0.0,0.00522]
[1776481310692,68.37,77277.72,0.0,0.99997,0.0,0.00522]
[1776481313447,68.37,77274.04,0.0,0.99997,0.0,0.00525]
[1776481314454,68.37,77271.44,0.0,0.99997,0.0,0.00526]
[1776481315259,68.37,77271.44,0.0,0.99997,0.0,0.00526]
[1776481315445,68.37,77271.44,0.0,0.99997,0.0,0.00526]
[1776481315499,68.37,77271.44,0.0,0.99997,0.0,0.00526]
[1776481321503,68.37,77267.57,0.0,0.99997,0.0,0.00529]
[1776481323517,68.37,77264.97,0.0,0.99997,0.0,0.00531]
[1776481324393,68.37,77264.97,0.0,0.99997,0.0,0.00531]
[1776481324442,68.37,77264.97,0.0,0.99997,0.0,0.00531]
[1776481324524,68.37,77267.12,0.0,0.99997,0.0,0.00529]
[1776481329559,68.37,77267.43,0.0,0.99997,0.0,0.00529]
[1776481333486,68.37,77266.57,0.0,0.99997,0.0,0.0053]
[1776481333704,68.37,77266.57,0.0,0.99997,0.0,0.0053]
[1776481333939,68.37,77266.57,0.0,0.99997,0.0,0.0053]
[1776481333798,68.37,77266.5,0.0,0.99997,0.0,0.0053]
[1776481337615,68.37,77275.51,0.0,0.99997,0.0,0.00524]
[1776481338622,68.37,77278.35,0.0,0.99997,0.0,0.00522]
[1776481339410,68.37,77278.35,0.0,0.99997,0.0,0.00522]
[1776481339444,68.37,77278.35,0.0,0.99997,0.0,0.00522]
[1776481339739,68.37,77278.35,0.0,0.99997,0.0,0.00522]
[1776481339945,68.37,77278.35,0.0,0.99997,0.0,0.00522]
[1776481339964,68.37,77278.62,0.0,0.99997,0.0,0.00522]
[1776481345670,68.37,77280.36,0.0,0.99997,0.0,0.0052]
[1776481347685,68.37,77286.94,0.0,0.99997,0.0,0.00516]
[1776481349697,68.37,77287.34,0.0,0.99997,0.0,0.00516]
[1776481349945,68.37,77287.34,0.0,0.99997,0.0,0.00516]
[1776481349975,68.37,77287.34,0.0,0.99997,0.0,0.00516]
[1776481349699,68.37,77287.77,0.0,0.99997,0.0,0.00515]
[1776481350200,68.37,77287.77,0.0,0.99997,0.0,0.00515]
[1776481351713,68.37,77285.04,0.0,0.99997,0.0,0.00515]
[1776481356043,68.37,77283.4,0.0,0.99997,0.0,0.00516]
[1776481356199,68.37,77283.4,0.0,0.99997,0.0,0.00516]
[1776481356378,68.37,77283.4,0.0,0.99997,0.0,0.00516]
[1776481356442,68.37,77283.4,0.0,0.99997,0.0,0.00516]
[1776481356748,68.37,77283.44,0.0,0.99997,0.0,0.00516]
[1776481360776,68.37,77285.5,0.0,0.99997,0.0,0.00514]
[1776481362108,68.37,77285.35,0.0,0.99997,0.0,0.00514]
[1776481362199,68.37,77285.35,0.0,0.99997,0.0,0.00514]
[1776481362790,68.37,77285.57,0.0,0.99997,0.0,0.00514]
[1776481367825,68.37,77282.28,0.0,0.99997,0.0,0.00516]
[1776481370065,68.37,77282.04,0.0,0.99997,0.0,0.00517]
[1776481370199,68.37,77282.04,0.0,0.99997,0.0,0.00517]
[1776481375883,68.37,77282.91,0.0,0.99997,0.0,0.00516]
[1776481377336,68.37,77283.43,0.0,0.99997,0.0,0.00516]
[1776481377442,68.37,77283.43,0.0,0.99997,0.0,0.00516]
[1776481377604,68.37,77283.43,0.0,0.99997,0.0,0.00516]
[1776481377703,68.37,77283.43,0.0,0.99997,0.0,0.00516]
[1776481377896,68.37,77283.14,0.0,0.99997,0.0,0.00516]
[1776481382931,68.37,77283.27,0.0,0.99997,0.0,0.00516]
[1776481383952,68.37,77286.23,0.0,0.99997,0.0,0.00514]
[1776481384390,68.37,77286.23,0.0,0.99997,0.0,0.00514]
[1776481384450,68.37,77286.23,0.0,0.99997,0.0,0.00514]
[1776481384725,68.37,77286.23,0.0,0.99997,0.0,0.00514]
[1776481384945,68.37,77286.23,0.0,0.99997,0.0,0.00514]
[1776481384959,68.37,77286.16,0.0,0.99997,0.0,0.00514]
[1776481385966,68.37,77290.0,0.0,0.99997,0.0,0.00511]
[1776481386973,68.37,77293.31,0.0,0.99997,0.0,0.00509]
[1776481388987,68.37,77296.54,0.0,0.99997,0.0,0.00507]
[1776481389606,68.37,77296.54,0.0,0.99997,0.0,0.00507]
[1776481389697,68.37,77296.54,0.0,0.99997,0.0,0.00507]
[1776481389994,68.37,77296.52,0.0,0.99997,0.0,0.00507]
[1776481393133,68.37,77297.39,0.0,0.99997,0.0,0.00506]
[1776481393191,68.37,77297.39,0.0,0.99997,0.0,0.00506]
[1776481395029,68.37,77299.86,0.0,0.99997,0.0,0.00505]
[1776481398050,68.37,77297.8,0.0,0.99997,0.0,0.00506]
[1776481399327,68.37,77296.97,0.0,0.99997,0.0,0.00507]
[1776481399445,68.37,77296.97,0.0,0.99997,0.0,0.00507]
[1776481399456,68.37,77296.97,0.0,0.99997,0.0,0.00507]
[1776481399696,68.37,77296.97,0.0,0.99997,0.0,0.00507]
[1776481399797,68.37,77296.97,0.0,0.99997,0.0,0.00507]
[1776481407113,68.37,77296.1,0.0,0.99997,0.0,0.00507]
[1776481412148,68.37,77294.37,0.0,0.99997,0.0,0.00506]
[1776481414117,68.37,77294.37,0.0,0.99997,0.0,0.00506]
[1776481414211,68.37,77294.37,0.0,0.99997,0.0,0.00506]
[1776481414530,68.37,77294.37,0.0,0.99997,0.0,0.00506]
[1776481414695,68.37,77294.37,0.0,0.99997,0.0,0.00506]
[1776481414753,68.37,77294.37,0.0,0.99997,0.0,0.00506]
[1776481421211,68.37,77294.57,0.0,0.99997,0.0,0.00506]
[1776481425049,68.37,77294.43,0.0,0.99997,0.0,0.00506]
[1776481425204,68.37,77294.43,0.0,0.99997,0.0,0.00506]
[1776481425468,68.37,77294.43,0.0,0.99997,0.0,0.00506]
[1776481425694,68.37,77294.43,0.0,0.99997,0.0,0.00506]
[1776481425791,68.37,77294.32,0.0,0.99997,0.0,0.00506]
[1776481431656,68.37,77293.38,0.0,0.99997,0.0,0.00506]
[1776481431703,68.37,77293.38,0.0,0.99997,0.0,0.00506]
[1776481437323,68.37,77293.63,0.0,0.99997,0.0,0.00506]
[1776481441345,68.37,77292.34,0.0,0.99997,0.0,0.00507]
[1776481441440,68.37,77292.34,0.0,0.99997,0.0,0.00507]
[1776481441784,68.37,77292.34,0.0,0.99997,0.0,0.00507]
[1776481441943,68.37,77292.34,0.0,0.99997,0.0,0.00507]
[1776481442044,68.37,77292.1,0.0,0.99997,0.0,0.00507]
[1776481450414,68.37,77293.71,0.0,0.99997,0.0,0.00506]
[1776481455811,68.37,77294.11,0.0,0.99997,0.0,0.00506]
[1776481455940,68.37,77294.11,0.0,0.99997,0.0,0.00506]
[1776481456041,68.37,77294.11,0.0,0.99997,0.0,0.00506]
[1776481456201,68.37,77294.11,0.0,0.99997,0.0,0.00506]
[1776481458470,68.37,77295.93,0.0,0.99997,0.0,0.00505]
[1776481463505,68.37,77296.11,0.0,0.99997,0.0,0.00505]
[1776481464512,68.37,77307.73,0.0,0.99997,0.0,0.00497]
[1776481466077,68.37,77307.73,0.0,0.99997,0.0,0.00497]
[1776481465519,68.37,77310.49,0.0,0.99997,0.0,0.00495]
[1776481466205,68.37,77310.49,0.0,0.99997,0.0,0.00495]
[1776481466681,68.37,77310.49,0.0,0.99997,0.0,0.00495]
[1776481466939,68.37,77310.49,0.0,0.99997,0.0,0.00495]
[1776481467027,68.37,77311.63,0.0,0.99997,0.0,0.00494]
[1776481470556,68.37,77313.93,0.0,0.99997,0.0,0.00493]
[1776481476598,68.37,77314.52,0.0,0.99997,0.0,0.0049]
[1776481477908,68.37,77314.52,0.0,0.99997,0.0,0.0049]
[1776481477939,68.37,77314.52,0.0,0.99997,0.0,0.0049]
[1776481478009,68.37,77314.45,0.0,0.99997,0.0,0.0049]
[1776481478732,68.37,77314.45,0.0,0.99997,0.0,0.0049]
[1776481478945,68.37,77314.45,0.0,0.99997,0.0,0.0049]
[1776481480626,68.37,77317.65,0.0,0.99997,0.0,0.00488]
[1776481488682,68.37,77321.26,0.0,0.99997,0.0,0.00486]
[1776481490834,68.37,77321.37,0.0,0.99997,0.0,0.00486]
[1776481490945,68.37,77321.37,0.0,0.99997,0.0,0.00486]
[1776481491041,68.37,77321.44,0.0,0.99997,0.0,0.00486]
[1776481491371,68.37,77321.44,0.0,0.99997,0.0,0.00486]
[1776481491443,68.37,77321.44,0.0,0.99997,0.0,0.00486]
[1776481496737,68.37,77321.99,0.0,0.99997,0.0,0.00485]
[1776481497990,68.37,77321.99,0.0,0.99997,0.0,0.00485]
[1776481498212,68.37,77322.38,0.0,0.99997,0.0,0.00485]
[1776481498751,68.37,77319.26,0.0,0.99997,0.0,0.00487]
[1776481503665,68.37,77318.87,0.0,0.99997,0.0,0.00487]
[1776481503696,68.37,77318.87,0.0,0.99997,0.0,0.00487]
[1776481503787,68.37,77318.18,0.0,0.99997,0.0,0.00488]
[1776481504373,68.37,77318.18,0.0,0.99997,0.0,0.00488]
[1776481504439,68.37,77318.18,0.0,0.99997,0.0,0.00488]
[1776481510836,68.37,77316.45,0.0,0.99997,0.0,0.00489]
[1776481512229,68.37,77316.45,0.0,0.99997,0.0,0.00489]
[1776481512441,68.37,77316.45,0.0,0.99997,0.0,0.00489]
[1776481512967,68.37,77316.45,0.0,0.99997,0.0,0.00489]
[1776481513038,68.37,77316.41,0.0,0.99997,0.0,0.00489]
[1776481513208,68.37,77316.41,0.0,0.99997,0.0,0.00489]
[1776481516878,68.37,77305.62,0.0,0.99997,0.0,0.00496]
[1776481517884,68.37,77298.91,0.0,0.99997,0.0,0.005]
[1776481518733,68.37,77298.91,0.0,0.99997,0.0,0.005]
[1776481518946,68.37,77298.91,0.0,0.99997,0.0,0.005]
[1776481518990,68.37,77298.14,0.0,0.99997,0.0,0.00501]
[1776481519526,68.37,77298.14,0.0,0.99997,0.0,0.00501]
[1776481519698,68.37,77298.14,0.0,0.99997,0.0,0.00501]
[1776481523927,68.37,77296.29,0.0,0.99997,0.0,0.00502]
[1776481529150,68.37,77296.26,0.0,0.99997,0.0,0.00502]
[1776481529181,68.37,77296.19,0.0,0.99997,0.0,0.00502]
[1776481529200,68.37,77296.19,0.0,0.99997,0.0,0.00502]
[1776481529586,68.37,77296.19,0.0,0.99997,0.0,0.00502]
[1776481529694,68.37,77296.19,0.0,0.99997,0.0,0.00502]
[1776481529968,68.37,77296.01,0.0,0.99997,0.0,0.00502]
[1776481535007,68.37,77296.9,0.0,0.99997,0.0,0.00499]
[1776481541046,68.37,77296.83,0.0,0.99997,0.0,0.00499]
[1776481543268,68.37,77296.22,0.0,0.99997,0.0,0.005]
[1776481543440,68.37,77296.22,0.0,0.99997,0.0,0.005]
[1776481544146,68.37,77296.22,0.0,0.99997,0.0,0.005]
[1776481544195,68.37,77296.22,0.0,0.99997,0.0,0.005]
[1776481544067,68.37,77296.01,0.0,0.99997,0.0,0.005]
[1776481548094,68.37,77293.62,0.0,0.99997,0.0,0.00501]
[1776481548765,68.37,77293.62,0.0,0.99997,0.0,0.00501]
[1776481548943,68.37,77293.62,0.0,0.99997,0.0,0.00501]
[1776481552388,68.37,77291.43,0.0,0.99997,0.0,0.00503]
[1776481552439,68.37,77291.43,0.0,0.99997,0.0,0.00503]
[1776481553129,68.37,77291.06,0.0,0.99997,0.0,0.00503]
[1776481558165,68.37,77290.01,0.0,0.99997,0.0,0.00504]
[1776481560560,68.37,77289.97,0.0,0.99997,0.0,0.00504]
[1776481560712,68.37,77289.97,0.0,0.99997,0.0,0.00504]
[1776481568235,68.37,77290.06,0.0,0.99997,0.0,0.00504]
[1776481572479,68.37,77289.39,0.0,0.99997,0.0,0.00504]
[1776481572689,68.37,77289.39,0.0,0.99997,0.0,0.00504]
[1776481572761,68.37,77289.39,0.0,0.99997,0.0,0.00504]
[1776481572948,68.37,77289.39,0.0,0.99997,0.0,0.00504]
[1776481573025,68.37,77288.31,0.0,0.99997,0.0,0.00505]
[1776481573270,68.37,77286.02,0.0,0.99997,0.0,0.00506]
[1776481578461,68.37,77287.33,0.0,0.99997,0.0,0.00506]
[1776481578597,68.37,77287.33,0.0,0.99997,0.0,0.00506]
[1776481578604,68.37,77290.83,0.0,0.99997,0.0,0.00503]
[1776481579581,68.37,77290.83,0.0,0.99997,0.0,0.00503]
[1776481579695,68.37,77290.83,0.0,0.99997,0.0,0.00503]
[1776481579783,68.37,77294.11,0.0,0.99997,0.0,0.00501]
[1776481581327,68.37,77297.67,0.0,0.99997,0.0,0.00499]
[1776481582333,68.37,77299.84,0.0,0.99997,0.0,0.00497]
[1776481584923,68.37,77299.61,0.0,0.99997,0.0,0.00497]
[1776481584943,68.37,77299.61,0.0,0.99997,0.0,0.00497]
[1776481590390,68.37,77297.61,0.0,0.99997,0.0,0.00499]
[1776481591397,68.37,77296.21,0.0,0.99997,0.0,0.00497]
[1776481594418,68.37,77297.83,0.0,0.99997,0.0,0.00496]
[1776481596432,68.37,77296.44,0.0,0.99997,0.0,0.00497]
[1776481597672,68.37,77296.44,0.0,0.99997,0.0,0.00497]
[1776481597691,68.37,77296.44,0.0,0.99997,0.0,0.00497]
[1776481597881,68.37,77296.19,0.0,0.99997,0.0,0.00497]
[1776481598497,68.37,77296.19,0.0,0.99997,0.0,0.00497]
[1776481598695,68.37,77296.19,0.0,0.99997,0.0,0.00497]
[1776481603070,68.37,77297.14,0.0,0.99997,0.0,0.00497]
[1776481603171,68.37,77303.65,0.0,0.99997,0.0,0.00492]
[1776481603991,68.37,77303.65,0.0,0.99997,0.0,0.00492]
[1776481604203,68.37,77303.65,0.0,0.99997,0.0,0.00492]
[1776481606502,68.37,77307.82,0.0,0.99997,0.0,0.0049]
[1776481608296,68.37,77309.08,0.0,0.99997,0.0,0.00489]
[1776481608445,68.37,77309.08,0.0,0.99997,0.0,0.00489]
[1776481608516,68.37,77307.1,0.0,0.99997,0.0,0.0049]
[1776481613357,68.37,77306.41,0.0,0.99997,0.0,0.00491]
[1776481613444,68.37,77306.41,0.0,0.99997,0.0,0.00491]
[1776481613555,68.37,77303.6,0.0,0.99997,0.0,0.00492]
[1776481614560,68.37,77301.35,0.0,0.99997,0.0,0.00494]
[1776481619596,68.37,77300.77,0.0,0.99997,0.0,0.00494]
[1776481622119,68.37,77300.7,0.0,0.99997,0.0,0.00494]
[1776481622192,68.37,77300.7,0.0,0.99997,0.0,0.00494]
[1776481622198,68.37,77296.5,0.0,0.99997,0.0,0.00497]
[1776481627652,68.37,77296.41,0.0,0.99997,0.0,0.00497]
[1776481634702,68.37,77296.53,0.0,0.99997,0.0,0.00497]
[1776481640742,68.37,77296.49,0.0,0.99997,0.0,0.00497]
[1776481643148,68.37,77296.53,0.0,0.99997,0.0,0.00497]
[1776481643194,68.37,77296.53,0.0,0.99997,0.0,0.00497]
[1776481651820,68.37,77296.53,0.0,0.99997,0.0,0.00494]
[1776481658869,68.37,77296.9,0.0,0.99997,0.0,0.00494]
[1776481663904,68.37,77297.94,0.0,0.99997,0.0,0.00494]
[1776481664932,68.37,77297.94,0.0,0.99997,0.0,0.00494]
[1776481665195,68.37,77297.94,0.0,0.99997,0.0,0.00494]
[1776481665296,68.37,77301.85,0.0,0.99997,0.0,0.00491]
[1776481665918,68.37,77304.37,0.0,0.99997,0.0,0.00489]
[1776481671072,68.37,77305.63,0.0,0.99997,0.0,0.00489]
[1776481671199,68.37,77305.63,0.0,0.99997,0.0,0.00489]
[1776481680900,68.37,77305.08,0.0,0.99997,0.0,0.00489]
[1776481686058,68.37,77307.89,0.0,0.99997,0.0,0.00487]
[1776481687006,68.37,77307.89,0.0,0.99997,0.0,0.00487]
[1776481687191,68.37,77307.89,0.0,0.99997,0.0,0.00487]
[1776481687215,68.37,77311.65,0.0,0.99997,0.0,0.00485]
[1776481693106,68.37,77311.19,0.0,0.99997,0.0,0.00485]
[1776481693815,68.37,77311.19,0.0,0.99997,0.0,0.00485]
[1776481694114,68.37,77309.61,0.0,0.99997,0.0,0.00486]
[1776481696128,68.37,77305.32,0.0,0.99997,0.0,0.00489]
[1776481697137,68.37,77303.68,0.0,0.99997,0.0,0.0049]
[1776481700158,68.37,77302.08,0.0,0.99997,0.0,0.00491]
[1776481705192,68.37,77300.4,0.0,0.99997,0.0,0.00492]
[1776481708214,68.37,77308.82,0.0,0.99997,0.0,0.00487]
[1776481712242,68.37,77310.4,0.0,0.99997,0.0,0.00483]
[1776481717277,68.37,77310.55,0.0,0.99997,0.0,0.00483]
[1776481722311,68.37,77310.29,0.0,0.99997,0.0,0.00483]
[1776481728354,68.37,77314.74,0.0,0.99997,0.0,0.0048]
[1776481731375,68.37,77313.37,0.0,0.99997,0.0,0.00481]
[1776481736410,68.37,77313.68,0.0,0.99997,0.0,0.00481]
[1776481750372,68.37,77313.32,0.0,0.99997,0.0,0.00481]
[1776481750437,68.37,77313.32,0.0,0.99997,0.0,0.00481]
[1776481760578,68.37,77313.32,0.0,0.99997,0.0,0.00481]
[1776481770650,68.37,77313.32,0.0,0.99997,0.0,0.00481]
[1776481780719,68.37,77313.32,0.0,0.99997,0.0,0.00479]
[1776481786762,68.37,77313.41,0.0,0.99997,0.0,0.00479]
[1776481791797,68.37,77313.59,0.0,0.99997,0.0,0.00479]
[1776481796203,68.37,77313.56,0.0,0.99997,0.0,0.00479]
[1776481796291,68.37,77323.98,0.0,0.99998,0.0,0.00472]
[1776481797839,68.37,77322.95,0.0,0.99998,0.0,0.00473]
[1776481801868,68.37,77320.79,0.0,0.99998,0.0,0.00474]
[1776481805896,68.37,77319.47,0.0,0.99997,0.0,0.00475]
[1776481807763,68.37,77319.47,0.0,0.99997,0.0,0.00475]
[1776481807935,68.37,77319.47,0.0,0.99997,0.0,0.00475]
[1776481813952,68.37,77318.82,0.0,0.99997,0.0,0.00475]
[1776481819994,68.37,77319.17,0.0,0.99997,0.0,0.00475]
[1776481826036,68.37,77319.02,0.0,0.99997,0.0,0.00475]
[1776481832078,68.37,77319.71,0.0,0.99998,0.0,0.00472]
[1776481834621,68.37,77319.79,0.0,0.99998,0.0,0.00472]
[1776481834697,68.37,77319.79,0.0,0.99998,0.0,0.00472]
[1776481842148,68.37,77318.38,0.0,0.99998,0.0,0.00473]
[1776481843155,68.37,77306.93,0.0,0.99997,0.0,0.00481]
[1776481844162,68.37,77306.25,0.0,0.99997,0.0,0.00481]
[1776481845009,68.37,77306.25,0.0,0.99997,0.0,0.00481]
[1776481845206,68.37,77306.25,0.0,0.99997,0.0,0.00481]
[1776481849198,68.37,77307.92,0.0,0.99997,0.0,0.0048]
[1776481852219,68.37,77309.79,0.0,0.99997,0.0,0.00479]
[1776481853237,68.37,77309.79,0.0,0.99997,0.0,0.00479]
[1776481853439,68.37,77309.79,0.0,0.99997,0.0,0.00479]
[1776481861282,68.37,77309.67,0.0,0.99997,0.0,0.00479]
[1776481866317,68.37,77309.71,0.0,0.99997,0.0,0.00479]
[1776481871353,68.37,77309.02,0.0,0.99997,0.0,0.00479]
[1776481875886,68.37,77308.05,0.0,0.99997,0.0,0.0048]
[1776481875941,68.37,77308.05,0.0,0.99997,0.0,0.0048]
[1776481883437,68.37,77307.15,0.0,0.99997,0.0,0.0048]
[1776481885468,68.37,77307.15,0.0,0.99997,0.0,0.0048]
[1776481885694,68.37,77306.73,0.0,0.99997,0.0,0.00481]
[1776481887466,68.37,77304.99,0.0,0.99997,0.0,0.00482]
[1776481891494,68.37,77304.38,0.0,0.99997,0.0,0.0048]
[1776481893153,68.37,77304.38,0.0,0.99997,0.0,0.0048]
[1776481893195,68.37,77304.38,0.0,0.99997,0.0,0.0048]
[1776481900558,68.37,77304.62,0.0,0.99997,0.0,0.0048]
[1776481902790,68.37,77305.54,0.0,0.99997,0.0,0.00479]
[1776481902946,68.37,77305.54,0.0,0.99997,0.0,0.00479]
[1776481908614,68.37,77305.96,0.0,0.99997,0.0,0.00479]
[1776481918929,68.37,77305.96,0.0,0.99997,0.0,0.00479]
[1776481918944,68.37,77305.96,0.0,0.99997,0.0,0.00479]
[1776481924727,68.37,77306.39,0.0,0.99997,0.0,0.00478]
[1776481925734,68.37,77312.2,0.0,0.99997,0.0,0.00475]
[1776481926741,68.37,77317.51,0.0,0.99998,0.0,0.00471]
[1776481928011,68.37,77317.51,0.0,0.99998,0.0,0.00471]
[1776481928208,68.37,77317.51,0.0,0.99998,0.0,0.00471]
[1776481928210,68.37,77318.96,0.0,0.99998,0.0,0.00471]
[1776481933791,68.37,77319.49,0.0,0.99998,0.0,0.0047]
[1776481940838,68.37,77318.9,0.0,0.99998,0.0,0.00471]
[1776481946897,68.37,77318.86,0.0,0.99998,0.0,0.00471]
[1776481956968,68.37,77319.29,0.0,0.99998,0.0,0.00468]
[1776481962003,68.37,77319.54,0.0,0.99998,0.0,0.00468]
[1776481967038,68.37,77319.43,0.0,0.99998,0.0,0.00468]
[1776481974089,68.37,77319.87,0.0,0.99998,0.0,0.00468]
[1776481977110,68.37,77322.97,0.0,0.99998,0.0,0.00466]
[1776481978117,68.37,77324.9,0.0,0.99998,0.0,0.00465]
[1776481980252,68.37,77324.95,0.0,0.99998,0.0,0.00464]
[1776481980444,68.37,77324.95,0.0,0.99998,0.0,0.00464]
[1776481981138,68.37,77320.17,0.0,0.99998,0.0,0.00467]
[1776481982145,68.37,77318.34,0.0,0.99998,0.0,0.00469]
[1776481985166,68.37,77316.8,0.0,0.99998,0.0,0.0047]
[1776481988960,68.37,77315.68,0.0,0.99998,0.0,0.0047]
[1776481989197,68.37,77315.68,0.0,0.99998,0.0,0.0047]
[1776481995746,68.37,77315.91,0.0,0.99998,0.0,0.0047]
[1776481995945,68.37,77315.91,0.0,0.99998,0.0,0.0047]
[1776482005306,68.37,77316.35,0.0,0.99998,0.0,0.0047]
[1776482010345,68.37,77314.85,0.0,0.99998,0.0,0.00471]
[1776482010852,68.37,77314.85,0.0,0.99998,0.0,0.00471]
[1776482010938,68.37,77314.85,0.0,0.99998,0.0,0.00471]
[1776482011352,68.37,77306.46,0.0,0.99998,0.0,0.00474]
[1776482012360,68.37,77296.3,0.0,0.99997,0.0,0.0048]
[1776482013366,68.37,77294.49,0.0,0.99997,0.0,0.00481]
[1776482014223,68.37,77294.49,0.0,0.99997,0.0,0.00481]
[1776482014446,68.37,77294.49,0.0,0.99997,0.0,0.00481]
[1776482020415,68.37,77292.17,0.0,0.99997,0.0,0.00483]
[1776482027465,68.37,77292.75,0.0,0.99997,0.0,0.00482]
[1776482029479,68.37,77294.82,0.0,0.99997,0.0,0.00481]
[1776482031010,68.37,77294.82,0.0,0.99997,0.0,0.00481]
[1776482031200,68.37,77294.82,0.0,0.99997,0.0,0.00481]
[1776482031493,68.37,77296.11,0.0,0.99997,0.0,0.0048]
[1776482037535,68.37,77296.53,0.0,0.99997,0.0,0.0048]
[1776482042570,68.37,77296.51,0.0,0.99997,0.0,0.0048]
[1776482050626,68.37,77296.33,0.0,0.99997,0.0,0.0048]
[1776482054654,68.37,77294.98,0.0,0.99997,0.0,0.00481]
[1776482060696,68.37,77295.03,0.0,0.99997,0.0,0.00481]
[1776482062340,68.37,77295.03,0.0,0.99997,0.0,0.00481]
[1776482062444,68.37,77295.03,0.0,0.99997,0.0,0.00481]
[1776482073787,68.37,77294.96,0.0,0.99997,0.0,0.00479]
[1776482081843,68.37,77295.01,0.0,0.99997,0.0,0.00478]
[1776482086026,68.37,77293.8,0.0,0.99997,0.0,0.00479]
[1776482086206,68.37,77293.8,0.0,0.99997,0.0,0.00479]
[1776482091912,68.37,77292.99,0.0,0.99997,0.0,0.0048]
[1776482098962,68.37,77291.46,0.0,0.99997,0.0,0.00481]
[1776482100234,68.37,77291.46,0.0,0.99997,0.0,0.00481]
[1776482100447,68.37,77291.46,0.0,0.99997,0.0,0.00481]
[1776482100481,68.37,77289.88,0.0,0.99997,0.0,0.00482]
[1776482101983,68.37,77285.42,0.0,0.99997,0.0,0.00485]
[1776482104376,68.37,77285.6,0.0,0.99997,0.0,0.00484]
[1776482104449,68.37,77285.6,0.0,0.99997,0.0,0.00484]
[1776482106162,68.37,77285.18,0.0,0.99997,0.0,0.00485]
[1776482106196,68.37,77285.18,0.0,0.99997,0.0,0.00485]
[1776482106298,68.37,77284.37,0.0,0.99997,0.0,0.00485]
[1776482107018,68.37,77281.79,0.0,0.99997,0.0,0.00487]
[1776482109877,68.37,77280.91,0.0,0.99997,0.0,0.00488]
[1776482109942,68.37,77280.91,0.0,0.99997,0.0,0.00488]
[1776482121640,68.37,77280.18,0.0,0.99997,0.0,0.00488]
[1776482127318,68.37,77278.89,0.0,0.99997,0.0,0.00489]
[1776482127441,68.37,77278.89,0.0,0.99997,0.0,0.00489]
[1776482135233,68.37,77278.9,0.0,0.99997,0.0,0.00486]
[1776482137360,68.37,77275.65,0.0,0.99997,0.0,0.00488]
[1776482138391,68.37,77275.65,0.0,0.99997,0.0,0.00488]
[1776482138442,68.37,77275.65,0.0,0.99997,0.0,0.00488]
[1776482140203,68.37,77275.03,0.0,0.99997,0.0,0.00489]
[1776482140267,68.37,77274.83,0.0,0.99997,0.0,0.00489]
[1776482146310,68.37,77274.66,0.0,0.99997,0.0,0.00489]
[1776482151345,68.37,77274.09,0.0,0.99997,0.0,0.00489]
[1776482154541,68.37,77274.04,0.0,0.99997,0.0,0.0049]
[1776482154696,68.37,77274.04,0.0,0.99997,0.0,0.0049]
[1776482160408,68.37,77273.69,0.0,0.99997,0.0,0.0049]
[1776482161415,68.37,77269.65,0.0,0.99997,0.0,0.00492]
[1776482162422,68.37,77262.9,0.0,0.99997,0.0,0.00497]
[1776482163429,68.37,77253.84,0.0,0.99997,0.0,0.00503]
[1776482165443,68.37,77251.81,0.0,0.99997,0.0,0.00504]
[1776482165852,68.37,77251.81,0.0,0.99997,0.0,0.00504]
[1776482165946,68.37,77251.81,0.0,0.99997,0.0,0.00504]
[1776482167838,68.37,77251.08,0.0,0.99997,0.0,0.00505]
[1776482167942,68.37,77252.14,0.0,0.99997,0.0,0.00504]
[1776482168464,68.37,77252.7,0.0,0.99997,0.0,0.00504]
[1776482173371,68.37,77252.33,0.0,0.99997,0.0,0.00504]
[1776482173444,68.37,77252.33,0.0,0.99997,0.0,0.00504]
[1776482184576,68.37,77252.39,0.0,0.99997,0.0,0.00504]
[1776482189611,68.37,77251.95,0.0,0.99997,0.0,0.00504]
[1776482191627,68.37,77251.83,0.0,0.99997,0.0,0.00502]
[1776482196661,68.37,77250.69,0.0,0.99997,0.0,0.00502]
[1776482200369,68.37,77250.56,0.0,0.99997,0.0,0.00502]
[1776482200446,68.37,77250.56,0.0,0.99997,0.0,0.00502]
[1776482201479,68.37,77249.95,0.0,0.99997,0.0,0.00503]
[1776482201699,68.37,77249.95,0.0,0.99997,0.0,0.00503]
[1776482201793,68.37,77250.08,0.0,0.99997,0.0,0.00503]
[1776482207739,68.37,77247.38,0.0,0.99997,0.0,0.00505]
[1776482208655,68.37,77247.38,0.0,0.99997,0.0,0.00505]
[1776482208704,68.37,77247.38,0.0,0.99997,0.0,0.00505]
[1776482210759,68.37,77253.21,0.0,0.99997,0.0,0.00501]
[1776482212773,68.37,77255.49,0.0,0.99997,0.0,0.00499]
[1776482214751,68.37,77255.56,0.0,0.99997,0.0,0.00499]
[1776482214787,68.37,77255.52,0.0,0.99997,0.0,0.00499]
[1776482214945,68.37,77255.52,0.0,0.99997,0.0,0.00499]
[1776482216464,68.37,77255.71,0.0,0.99997,0.0,0.00499]
[1776482216691,68.37,77255.71,0.0,0.99997,0.0,0.00499]
[1776482224858,68.37,77257.74,0.0,0.99997,0.0,0.00498]
[1776482225864,68.37,77265.75,0.0,0.99997,0.0,0.00492]
[1776482226411,68.37,77265.75,0.0,0.99997,0.0,0.00492]
[1776482226446,68.37,77265.75,0.0,0.99997,0.0,0.00492]
[1776482227491,68.37,77266.1,0.0,0.99997,0.0,0.00492]
[1776482227692,68.37,77266.1,0.0,0.99997,0.0,0.00492]
[1776482227878,68.37,77267.07,0.0,0.99997,0.0,0.00492]
[1776482229893,68.37,77274.12,0.0,0.99997,0.0,0.00487]
[1776482232711,68.37,77274.12,0.0,0.99997,0.0,0.00487]
[1776482232940,68.37,77275.61,0.0,0.99997,0.0,0.00486]
[1776482239881,68.37,77276.03,0.0,0.99997,0.0,0.00486]
[1776482239941,68.37,77277.18,0.0,0.99997,0.0,0.00485]
[1776482240936,68.37,77277.18,0.0,0.99997,0.0,0.00485]
[1776482241194,68.37,77277.18,0.0,0.99997,0.0,0.00485]
[1776482241258,68.37,77277.22,0.0,0.99997,0.0,0.00485]
[1776482245746,68.37,77276.79,0.0,0.99997,0.0,0.00485]
[1776482245947,68.37,77275.43,0.0,0.99997,0.0,0.00486]
[1776482250037,68.37,77272.98,0.0,0.99997,0.0,0.00488]
[1776482251044,68.37,77272.93,0.0,0.99997,0.0,0.00485]
[1776482262121,68.37,77272.72,0.0,0.99997,0.0,0.00486]
[1776482263241,68.37,77272.72,0.0,0.99997,0.0,0.00486]
[1776482263442,68.37,77272.72,0.0,0.99997,0.0,0.00486]
[1776482264336,68.37,77272.77,0.0,0.99997,0.0,0.00485]
[1776482264444,68.37,77272.77,0.0,0.99997,0.0,0.00485]
[1776482264539,68.37,77273.29,0.0,0.99997,0.0,0.00485]
[1776482270177,68.37,77272.08,0.0,0.99997,0.0,0.00486]
[1776482275211,68.37,77271.41,0.0,0.99997,0.0,0.00486]
[1776482277961,68.37,77271.45,0.0,0.99997,0.0,0.00486]
[1776482278193,68.37,77271.45,0.0,0.99997,0.0,0.00486]
[1776482288845,68.37,77271.67,0.0,0.99997,0.0,0.00486]
[1776482288939,68.37,77271.67,0.0,0.99997,0.0,0.00486]
[1776482288940,68.37,77273.92,0.0,0.99997,0.0,0.00485]
[1776482290199,68.37,77274.63,0.0,0.99997,0.0,0.00484]
[1776482290444,68.37,77274.63,0.0,0.99997,0.0,0.00484]
[1776482290487,68.37,77274.76,0.0,0.99997,0.0,0.00484]
[1776482295662,68.37,77274.73,0.0,0.99997,0.0,0.00484]
[1776482295688,68.37,77274.73,0.0,0.99997,0.0,0.00484]
[1776482296359,68.37,77277.97,0.0,0.99997,0.0,0.00482]
[1776482301394,68.37,77276.95,0.0,0.99997,0.0,0.00483]
[1776482308443,68.37,77276.68,0.0,0.99997,0.0,0.00483]
[1776482311547,68.37,77275.64,0.0,0.99997,0.0,0.00484]
[1776482311689,68.37,77275.64,0.0,0.99997,0.0,0.00484]
[1776482311751,68.37,77273.36,0.0,0.99997,0.0,0.00483]
[1776482313187,68.37,77273.49,0.0,0.99997,0.0,0.00483]
[1776482313449,68.37,77273.49,0.0,0.99997,0.0,0.00483]
[1776482313478,68.37,77273.48,0.0,0.99997,0.0,0.00483]
[1776482318514,68.37,77275.49,0.0,0.99997,0.0,0.00481]
[1776482324556,68.37,77275.25,0.0,0.99997,0.0,0.00481]
[1776482327105,68.37,77275.25,0.0,0.99997,0.0,0.00481]
[1776482327198,68.37,77275.25,0.0,0.99997,0.0,0.00481]
[1776482332472,68.37,77276.79,0.0,0.99997,0.0,0.0048]
[1776482333780,68.37,77276.9,0.0,0.99997,0.0,0.0048]
[1776482333944,68.37,77276.9,0.0,0.99997,0.0,0.0048]
[1776482333882,68.37,77276.93,0.0,0.99997,0.0,0.0048]
[1776482339661,68.37,77277.76,0.0,0.99997,0.0,0.0048]
[1776482343689,68.37,77275.12,0.0,0.99997,0.0,0.00482]
[1776482348723,68.37,77275.07,0.0,0.99997,0.0,0.00482]
[1776482353759,68.37,77274.2,0.0,0.99997,0.0,0.00482]
[1776482358794,68.37,77273.12,0.0,0.99997,0.0,0.00483]
[1776482363829,68.37,77274.66,0.0,0.99997,0.0,0.00482]
[1776482368864,68.37,77276.94,0.0,0.99997,0.0,0.0048]
[1776482370878,68.37,77279.31,0.0,0.99997,0.0,0.00479]
[1776482375913,68.37,77282.25,0.0,0.99997,0.0,0.00475]
[1776482377927,68.37,77286.46,0.0,0.99998,0.0,0.00472]
[1776482382962,68.37,77286.57,0.0,0.99998,0.0,0.00472]
[1776482391018,68.37,77287.39,0.0,0.99998,0.0,0.00471]
[1776482393031,68.37,77283.56,0.0,0.99997,0.0,0.00474]
[1776482394039,68.37,77279.36,0.0,0.99997,0.0,0.00476]
[1776482399073,68.37,77277.23,0.0,0.99997,0.0,0.00478]
[1776482404109,68.37,77275.39,0.0,0.99997,0.0,0.00479]
[1776482409143,68.37,77275.41,0.0,0.99997,0.0,0.00479]
[1776482414179,68.37,77275.48,0.0,0.99997,0.0,0.00479]
[1776482423242,68.37,77275.77,0.0,0.99997,0.0,0.00479]
[1776482428277,68.37,77275.84,0.0,0.99997,0.0,0.00479]
[1776482432305,68.37,77275.8,0.0,0.99997,0.0,0.00476]
[1776482437340,68.37,77277.03,0.0,0.99997,0.0,0.00476]
[1776482443382,68.37,77277.52,0.0,0.99997,0.0,0.00475]
[1776482448417,68.37,77277.82,0.0,0.99997,0.0,0.00475]
[1776482453452,68.37,77278.23,0.0,0.99997,0.0,0.00475]
[1776482456473,68.37,77276.12,0.0,0.99997,0.0,0.00476]
[1776482458487,68.37,77273.69,0.0,0.99997,0.0,0.00478]
[1776482459494,68.37,77269.94,0.0,0.99997,0.0,0.0048]
[1776482460501,68.37,77264.49,0.0,0.99997,0.0,0.00484]
[1776482461508,68.37,77259.98,0.0,0.99997,0.0,0.00486]
[1776482462666,68.37,77259.13,0.0,0.99997,0.0,0.00487]
[1776482464529,68.37,77256.74,0.0,0.99997,0.0,0.00489]
[1776482470052,68.37,77255.02,0.0,0.99997,0.0,0.0049]
[1776482470201,68.37,77253.52,0.0,0.99997,0.0,0.00491]
[1776482470831,68.37,77253.52,0.0,0.99997,0.0,0.00491]
[1776482471044,68.37,77253.04,0.0,0.99997,0.0,0.00491]
[1776482472198,68.37,77252.97,0.0,0.99997,0.0,0.00491]
[1776482480641,68.37,77253.48,0.0,0.99997,0.0,0.00491]
[1776482484593,68.37,77253.3,0.0,0.99997,0.0,0.00491]
[1776482484691,68.37,77253.3,0.0,0.99997,0.0,0.00491]
[1776482484695,68.37,77253.3,0.0,0.99997,0.0,0.00491]
[1776482487810,68.37,77253.23,0.0,0.99997,0.0,0.00491]
[1776482491717,68.37,77250.62,0.0,0.99997,0.0,0.0049]
[1776482495049,68.37,77250.09,0.0,0.99997,0.0,0.0049]
[1776482495141,68.37,77249.29,0.0,0.99997,0.0,0.00491]
[1776482495200,68.37,77249.29,0.0,0.99997,0.0,0.00491]
[1776482500781,68.37,77248.67,0.0,0.99997,0.0,0.00491]
[1776482505816,68.37,77246.53,0.0,0.99997,0.0,0.00493]
[1776482510851,68.37,77247.94,0.0,0.99997,0.0,0.00492]
[1776482515886,68.37,77247.7,0.0,0.99997,0.0,0.00492]
[1776482520922,68.37,77246.96,0.0,0.99997,0.0,0.00492]
[1776482527970,68.37,77245.48,0.0,0.99997,0.0,0.00493]
[1776482537034,68.37,77245.43,0.0,0.99997,0.0,0.00493]
[1776482544083,68.37,77245.5,0.0,0.99997,0.0,0.00493]
[1776482549121,68.37,77245.58,0.0,0.99997,0.0,0.00493]
[1776482559191,68.37,77245.58,0.0,0.99997,0.0,0.00491]
[1776482566245,68.37,77245.89,0.0,0.99997,0.0,0.00491]
[1776482575308,68.37,77245.88,0.0,0.99997,0.0,0.00491]
[1776482583363,68.37,77245.91,0.0,0.99997,0.0,0.00491]
[1776482590414,68.37,77245.88,0.0,0.99997,0.0,0.00491]
[1776482600483,68.37,77245.95,0.0,0.99997,0.0,0.00491]
[1776482608540,68.37,77250.35,0.0,0.99997,0.0,0.00488]
[1776482611561,68.37,77250.18,0.0,0.99997,0.0,0.00485]
[1776482618610,68.37,77250.25,0.0,0.99997,0.0,0.00485]
[1776482630694,68.37,77250.48,0.0,0.99997,0.0,0.00485]
[1776482635729,68.37,77250.66,0.0,0.99997,0.0,0.00485]
[1776482640766,68.37,77250.66,0.0,0.99997,0.0,0.00485]
[1776482645801,68.37,77250.58,0.0,0.99997,0.0,0.00485]
[1776482651843,68.37,77250.72,0.0,0.99997,0.0,0.00485]
[1776482657884,68.37,77250.68,0.0,0.99997,0.0,0.00485]
[1776482668962,68.37,77250.06,0.0,0.99997,0.0,0.00486]
[1776482671984,68.37,77250.06,0.0,0.99997,0.0,0.00483]
[1776482677019,68.37,77252.78,0.0,0.99997,0.0,0.00481]
[1776482678026,68.37,77260.07,0.0,0.99997,0.0,0.00477]
[1776482679033,68.37,77267.88,0.0,0.99998,0.0,0.00472]
[1776482683184,68.37,77269.07,0.0,0.99998,0.0,0.00471]
[1776482683438,68.37,77269.11,0.0,0.99998,0.0,0.00471]
[1776482689103,68.37,77270.11,0.0,0.99998,0.0,0.0047]
[1776482691996,68.37,77271.55,0.0,0.99998,0.0,0.00469]
[1776482692199,68.37,77271.55,0.0,0.99998,0.0,0.00469]
[1776482692299,68.37,77271.37,0.0,0.99998,0.0,0.0047]
[1776482698194,68.37,77272.12,0.0,0.99998,0.0,0.00469]
[1776482703201,68.37,77269.94,0.0,0.99998,0.0,0.0047]
[1776482705218,68.37,77269.69,0.0,0.99998,0.0,0.00471]
[1776482705223,68.37,77269.48,0.0,0.99998,0.0,0.00471]
[1776482705444,68.37,77269.48,0.0,0.99998,0.0,0.00471]
[1776482706112,68.37,77269.48,0.0,0.99998,0.0,0.00471]
[1776482706196,68.37,77269.48,0.0,0.99998,0.0,0.00471]
[1776482715284,68.37,77269.82,0.0,0.99998,0.0,0.00471]
[1776482717389,68.37,77269.79,0.0,0.99998,0.0,0.00471]
[1776482717443,68.37,77269.65,0.0,0.99998,0.0,0.00471]
[1776482717837,68.37,77269.65,0.0,0.99998,0.0,0.00471]
[1776482717938,68.37,77269.65,0.0,0.99998,0.0,0.00471]
[1776482718038,68.37,77269.65,0.0,0.99998,0.0,0.00471]
[1776482723340,68.37,77267.26,0.0,0.99997,0.0,0.00472]
[1776482724644,68.37,77267.06,0.0,0.99997,0.0,0.00472]
[1776482724691,68.37,77267.06,0.0,0.99997,0.0,0.00472]
[1776482725226,68.37,77267.06,0.0,0.99997,0.0,0.00472]
[1776482725327,68.37,77267.06,0.0,0.99997,0.0,0.00472]
[1776482725443,68.37,77267.06,0.0,0.99997,0.0,0.00472]
[1776482732404,68.37,77266.74,0.0,0.99998,0.0,0.0047]
[1776482737439,68.37,77266.37,0.0,0.99998,0.0,0.0047]
[1776482738446,68.37,77262.72,0.0,0.99997,0.0,0.00473]
[1776482739765,68.37,77262.72,0.0,0.99997,0.0,0.00473]
[1776482739943,68.37,77262.72,0.0,0.99997,0.0,0.00473]
[1776482739968,68.37,77261.76,0.0,0.99997,0.0,0.00473]
[1776482740519,68.37,77261.76,0.0,0.99997,0.0,0.00473]
[1776482740700,68.37,77261.76,0.0,0.99997,0.0,0.00473]
[1776482748138,68.37,77261.3,0.0,0.99997,0.0,0.00474]
[1776482748198,68.37,77261.3,0.0,0.99997,0.0,0.00474]
[1776482748254,68.37,77261.26,0.0,0.99997,0.0,0.00474]
[1776482748836,68.37,77261.26,0.0,0.99997,0.0,0.00474]
[1776482748939,68.37,77261.26,0.0,0.99997,0.0,0.00474]
[1776482756572,68.37,77261.44,0.0,0.99997,0.0,0.00473]
[1776482761607,68.37,77261.47,0.0,0.99997,0.0,0.00473]
[1776482767661,68.37,77261.36,0.0,0.99997,0.0,0.00473]
[1776482769667,68.37,77257.95,0.0,0.99997,0.0,0.00476]
[1776482770674,68.37,77252.56,0.0,0.99997,0.0,0.00479]
[1776482772241,68.37,77252.56,0.0,0.99997,0.0,0.00479]
[1776482772444,68.37,77252.56,0.0,0.99997,0.0,0.00479]
[1776482772289,68.37,77253.33,0.0,0.99997,0.0,0.00479]
[1776482773100,68.37,77253.33,0.0,0.99997,0.0,0.00479]
[1776482773198,68.37,77253.33,0.0,0.99997,0.0,0.00479]
[1776482778730,68.37,77252.49,0.0,0.99997,0.0,0.00479]
[1776482784408,68.37,77253.28,0.0,0.99997,0.0,0.00479]
[1776482784442,68.37,77253.28,0.0,0.99997,0.0,0.00479]
[1776482785002,68.37,77253.32,0.0,0.99997,0.0,0.00479]
[1776482785204,68.37,77253.32,0.0,0.99997,0.0,0.00479]
[1776482785302,68.37,77253.32,0.0,0.99997,0.0,0.00479]
[1776482790816,68.37,77252.65,0.0,0.99997,0.0,0.00479]
[1776482791822,68.37,77252.61,0.0,0.99997,0.0,0.00477]
[1776482797865,68.37,77251.21,0.0,0.99997,0.0,0.00478]
[1776482799063,68.37,77251.21,0.0,0.99997,0.0,0.00478]
[1776482799197,68.37,77251.21,0.0,0.99997,0.0,0.00478]
[1776482799268,68.37,77251.14,0.0,0.99997,0.0,0.00478]
[1776482799637,68.37,77251.14,0.0,0.99997,0.0,0.00478]
[1776482799701,68.37,77251.14,0.0,0.99997,0.0,0.00478]
[1776482804913,68.37,77250.6,0.0,0.99997,0.0,0.00478]
[1776482814694,68.37,77250.49,0.0,0.99997,0.0,0.00478]
[1776482814942,68.37,77250.49,0.0,0.99997,0.0,0.00478]
[1776482815003,68.37,77250.49,0.0,0.99997,0.0,0.00478]
[1776482815196,68.37,77250.49,0.0,0.99997,0.0,0.00478]
[1776482815206,68.37,77249.35,0.0,0.99997,0.0,0.00479]
[1776482820947,68.37,77248.67,0.0,0.99997,0.0,0.00479]
[1776482821080,68.37,77248.67,0.0,0.99997,0.0,0.00479]
[1776482821081,68.37,77244.2,0.0,0.99997,0.0,0.00482]
[1776482822036,68.37,77240.81,0.0,0.99997,0.0,0.00484]
[1776482823704,68.37,77241.46,0.0,0.99997,0.0,0.00484]
[1776482823952,68.37,77241.46,0.0,0.99997,0.0,0.00484]
[1776482829085,68.37,77240.97,0.0,0.99997,0.0,0.00484]
[1776482831100,68.37,77245.05,0.0,0.99997,0.0,0.00481]
[1776482831903,68.37,77245.05,0.0,0.99997,0.0,0.00481]
[1776482831941,68.37,77245.05,0.0,0.99997,0.0,0.00481]
[1776482832106,68.37,77245.06,0.0,0.99997,0.0,0.00481]
[1776482832571,68.37,77245.06,0.0,0.99997,0.0,0.00481]
[1776482832704,68.37,77245.06,0.0,0.99997,0.0,0.00481]
[1776482840080,68.37,77246.18,0.0,0.99997,0.0,0.00481]
[1776482840194,68.37,77246.18,0.0,0.99997,0.0,0.00481]
[1776482840276,68.37,77246.18,0.0,0.99997,0.0,0.00481]
[1776482840612,68.37,77246.18,0.0,0.99997,0.0,0.00481]
[1776482840702,68.37,77246.18,0.0,0.99997,0.0,0.00481]
[1776482846205,68.37,77245.02,0.0,0.99997,0.0,0.00481]
[1776482849497,68.37,77244.95,0.0,0.99997,0.0,0.00481]
[1776482849696,68.37,77244.54,0.0,0.99997,0.0,0.00482]
[1776482850233,68.37,77237.35,0.0,0.99997,0.0,0.00486]
[1776482851240,68.37,77230.55,0.0,0.99997,0.0,0.00488]
[1776482852247,68.37,77227.03,0.0,0.99997,0.0,0.00491]
[1776482852960,68.37,77227.03,0.0,0.99997,0.0,0.00491]
[1776482853198,68.37,77227.03,0.0,0.99997,0.0,0.00491]
[1776482855267,68.37,77224.71,0.0,0.99997,0.0,0.00492]
[1776482857282,68.37,77222.88,0.0,0.99997,0.0,0.00493]
[1776482858342,68.37,77222.88,0.0,0.99997,0.0,0.00493]
[1776482858440,68.37,77222.88,0.0,0.99997,0.0,0.00493]
[1776482858502,68.37,77221.43,0.0,0.99997,0.0,0.00494]
[1776482860369,68.37,77220.97,0.0,0.99997,0.0,0.00495]
[1776482860446,68.37,77220.97,0.0,0.99997,0.0,0.00495]
[1776482867272,68.37,77220.71,0.0,0.99997,0.0,0.00495]
[1776482867442,68.37,77220.71,0.0,0.99997,0.0,0.00495]
[1776482867537,68.37,77220.38,0.0,0.99997,0.0,0.00495]
[1776482867693,68.37,77220.38,0.0,0.99997,0.0,0.00495]
[1776482867941,68.37,77220.38,0.0,0.99997,0.0,0.00495]
[1776482871380,68.37,77222.47,0.0,0.99997,0.0,0.00494]
[1776482873194,68.37,77221.66,0.0,0.99997,0.0,0.00494]
[1776482873439,68.37,77221.66,0.0,0.99997,0.0,0.00494]
[1776482873522,68.37,77221.66,0.0,0.99997,0.0,0.00494]
[1776482873539,68.37,77221.2,0.0,0.99997,0.0,0.00494]
[1776482873693,68.37,77221.2,0.0,0.99997,0.0,0.00494]
[1776482874402,68.37,77220.28,0.0,0.99997,0.0,0.00495]
[1776482879438,68.37,77219.69,0.0,0.99997,0.0,0.00495]
[1776482883164,68.37,77219.5,0.0,0.99997,0.0,0.00496]
[1776482883197,68.37,77219.5,0.0,0.99997,0.0,0.00496]
[1776482892529,68.37,77219.69,0.0,0.99997,0.0,0.00495]
[1776482897245,68.37,77219.69,0.0,0.99997,0.0,0.00495]
[1776482897439,68.37,77219.69,0.0,0.99997,0.0,0.00495]
[1776482897495,68.37,77219.69,0.0,0.99997,0.0,0.00495]
[1776482898298,68.37,77219.69,0.0,0.99997,0.0,0.00495]
[1776482898445,68.37,77219.69,0.0,0.99997,0.0,0.00495]
[1776482911662,68.37,77219.62,0.0,0.99997,0.0,0.00493]
[1776482912936,68.37,77219.62,0.0,0.99997,0.0,0.00493]
[1776482913201,68.37,77219.62,0.0,0.99997,0.0,0.00493]
[1776482913249,68.37,77215.71,0.0,0.99997,0.0,0.00496]
[1776482914155,68.37,77215.71,0.0,0.99997,0.0,0.00496]
[1776482914203,68.37,77215.71,0.0,0.99997,0.0,0.00496]
[1776482914247,68.37,77214.13,0.0,0.99997,0.0,0.00497]
[1776482919718,68.37,77213.33,0.0,0.99997,0.0,0.00497]
[1776482923746,68.37,77215.86,0.0,0.99997,0.0,0.00495]
[1776482929788,68.37,77215.99,0.0,0.99997,0.0,0.00495]
[1776482933836,68.37,77216.06,0.0,0.99997,0.0,0.00495]
[1776482933938,68.37,77216.06,0.0,0.99997,0.0,0.00495]
[1776482933984,68.37,77216.13,0.0,0.99997,0.0,0.00495]
[1776482934968,68.37,77216.13,0.0,0.99997,0.0,0.00495]
[1776482935202,68.37,77216.13,0.0,0.99997,0.0,0.00495]
[1776482941872,68.37,77216.25,0.0,0.99997,0.0,0.00495]
[1776482946907,68.37,77216.29,0.0,0.99997,0.0,0.00495]
[1776482951942,68.37,77216.38,0.0,0.99997,0.0,0.00495]
[1776482957985,68.37,77216.41,0.0,0.99997,0.0,0.00495]
[1776482961970,68.37,77216.21,0.0,0.99997,0.0,0.00495]
[1776482962195,68.37,77216.21,0.0,0.99997,0.0,0.00495]
[1776482962261,68.37,77216.21,0.0,0.99997,0.0,0.00495]
[1776482963024,68.37,77216.21,0.0,0.99997,0.0,0.00495]
[1776482963194,68.37,77216.21,0.0,0.99997,0.0,0.00495]
[1776482969061,68.37,77216.11,0.0,0.99997,0.0,0.00495]
[1776482975104,68.37,77215.81,0.0,0.99997,0.0,0.00493]
[1776482980139,68.37,77215.99,0.0,0.99997,0.0,0.00493]
[1776482982153,68.37,77198.34,0.0,0.99997,0.0,0.00505]
[1776482983160,68.37,77197.37,0.0,0.99997,0.0,0.00505]
[1776482984090,68.37,77197.37,0.0,0.99997,0.0,0.00505]
[1776482984205,68.37,77197.37,0.0,0.99997,0.0,0.00505]
[1776482984252,68.37,77197.37,0.0,0.99997,0.0,0.00505]
[1776482985769,68.37,77197.36,0.0,0.99997,0.0,0.00505]
[1776482985947,68.37,77197.36,0.0,0.99997,0.0,0.00505]
[1776482990209,68.37,77202.22,0.0,0.99997,0.0,0.00502]
[1776482992223,68.37,77198.81,0.0,0.99997,0.0,0.00504]
[1776482995599,68.37,77197.59,0.0,0.99997,0.0,0.00505]
[1776482995646,68.37,77200.32,0.0,0.99997,0.0,0.00503]
[1776482996081,68.37,77200.32,0.0,0.99997,0.0,0.00503]
[1776482996213,68.37,77200.32,0.0,0.99997,0.0,0.00503]
[1776482996252,68.37,77203.32,0.0,0.99997,0.0,0.00501]
[1776482999273,68.37,77209.72,0.0,0.99997,0.0,0.00497]
[1776483000280,68.37,77211.2,0.0,0.99997,0.0,0.00496]
[1776483001286,68.37,77207.64,0.0,0.99997,0.0,0.00498]
[1776483001901,68.37,77207.64,0.0,0.99997,0.0,0.00498]
[1776483001941,68.37,77207.64,0.0,0.99997,0.0,0.00498]
[1776483008359,68.37,77207.58,0.0,0.99997,0.0,0.00498]
[1776483008445,68.37,77207.58,0.0,0.99997,0.0,0.00498]
[1776483015388,68.37,77206.42,0.0,0.99997,0.0,0.00499]
[1776483018178,68.37,77205.96,0.0,0.99997,0.0,0.005]
[1776483018194,68.37,77205.96,0.0,0.99997,0.0,0.005]
[1776483026090,68.37,77204.95,0.0,0.99997,0.0,0.005]
[1776483026194,68.37,77204.95,0.0,0.99997,0.0,0.005]
[1776483034519,68.37,77204.28,0.0,0.99997,0.0,0.00498]
[1776483039554,68.37,77203.94,0.0,0.99997,0.0,0.00498]
[1776483040082,68.37,77203.94,0.0,0.99997,0.0,0.00498]
[1776483040204,68.37,77203.94,0.0,0.99997,0.0,0.00498]
[1776483041567,68.37,77201.24,0.0,0.99997,0.0,0.005]
[1776483048618,68.37,77204.41,0.0,0.99997,0.0,0.00498]
[1776483049549,68.37,77204.41,0.0,0.99997,0.0,0.00498]
[1776483049692,68.37,77204.41,0.0,0.99997,0.0,0.00498]
[1776483049624,68.37,77207.33,0.0,0.99997,0.0,0.00496]
[1776483053652,68.37,77208.64,0.0,0.99997,0.0,0.00495]
[1776483058687,68.37,77209.1,0.0,0.99997,0.0,0.00495]
[1776483060701,68.37,77211.35,0.0,0.99997,0.0,0.00493]
[1776483061048,68.37,77211.35,0.0,0.99997,0.0,0.00493]
[1776483061193,68.37,77211.35,0.0,0.99997,0.0,0.00493]
[1776483064729,68.37,77218.59,0.0,0.99997,0.0,0.00489]
[1776483065502,68.37,77218.59,0.0,0.99997,0.0,0.00489]
[1776483065736,68.37,77218.59,0.0,0.99997,0.0,0.00489]
[1776483065736,68.37,77220.9,0.0,0.99997,0.0,0.00487]
[1776483066743,68.37,77223.78,0.0,0.99997,0.0,0.00485]
[1776483070762,68.37,77224.9,0.0,0.99997,0.0,0.00485]
[1776483070945,68.37,77224.9,0.0,0.99997,0.0,0.00485]
[1776483072785,68.37,77227.07,0.0,0.99997,0.0,0.00483]
[1776483078827,68.37,77227.55,0.0,0.99997,0.0,0.00483]
[1776483080796,68.37,77227.55,0.0,0.99997,0.0,0.00483]
[1776483080938,68.37,77227.55,0.0,0.99997,0.0,0.00483]
[1776483081038,68.37,77224.4,0.0,0.99997,0.0,0.00485]
[1776483085877,68.37,77222.99,0.0,0.99997,0.0,0.00486]
[1776483088189,68.37,77222.99,0.0,0.99997,0.0,0.00486]
[1776483088449,68.37,77222.99,0.0,0.99997,0.0,0.00486]
[1776483088517,68.37,77221.65,0.0,0.99997,0.0,0.00487]
[1776483088897,68.37,77219.08,0.0,0.99997,0.0,0.00488]
[1776483094603,68.37,77219.43,0.0,0.99997,0.0,0.00486]
[1776483094701,68.37,77219.43,0.0,0.99997,0.0,0.00486]
[1776483099973,68.37,77218.31,0.0,0.99997,0.0,0.00486]
[1776483101988,68.37,77213.67,0.0,0.99997,0.0,0.00489]
[1776483103632,68.37,77213.67,0.0,0.99997,0.0,0.00489]
[1776483103693,68.37,77213.67,0.0,0.99997,0.0,0.00489]
[1776483103724,68.37,77208.76,0.0,0.99997,0.0,0.00493]
[1776483104002,68.37,77207.0,0.0,0.99997,0.0,0.00494]
[1776483106017,68.37,77199.78,0.0,0.99997,0.0,0.00499]
[1776483107024,68.37,77191.87,0.0,0.99997,0.0,0.00504]
[1776483108194,68.37,77191.87,0.0,0.99997,0.0,0.00504]
[1776483108441,68.37,77191.87,0.0,0.99997,0.0,0.00504]
[1776483108525,68.37,77191.87,0.0,0.99997,0.0,0.00504]
[1776483108694,68.37,77191.87,0.0,0.99997,0.0,0.00504]
[1776483108788,68.37,77192.85,0.0,0.99997,0.0,0.00503]
[1776483117094,68.37,77192.31,0.0,0.99997,0.0,0.00504]
[1776483118802,68.37,77192.31,0.0,0.99997,0.0,0.00504]
[1776483118943,68.37,77191.39,0.0,0.99997,0.0,0.00504]
[1776483124143,68.37,77190.56,0.0,0.99997,0.0,0.00505]
[1776483129178,68.37,77190.16,0.0,0.99997,0.0,0.00505]
[1776483132199,68.37,77178.74,0.0,0.99997,0.0,0.00513]
[1776483133206,68.37,77176.97,0.0,0.99997,0.0,0.00514]
[1776483133962,68.37,77176.97,0.0,0.99997,0.0,0.00514]
[1776483134199,68.37,77176.97,0.0,0.99997,0.0,0.00514]
[1776483134259,68.37,77176.97,0.0,0.99997,0.0,0.00514]
[1776483140644,68.37,77176.24,0.0,0.99997,0.0,0.00514]
[1776483142194,68.37,77176.2,0.0,0.99997,0.0,0.00514]
[1776483142281,68.37,77176.2,0.0,0.99997,0.0,0.00514]
[1776483146296,68.37,77172.59,0.0,0.99997,0.0,0.00517]
[1776483152339,68.37,77171.57,0.0,0.99997,0.0,0.00515]
[1776483159432,68.37,77171.89,0.0,0.99997,0.0,0.00515]
[1776483159686,68.37,77171.89,0.0,0.99997,0.0,0.00515]
[1776483164763,68.37,77172.04,0.0,0.99997,0.0,0.00515]
[1776483164942,68.37,77173.33,0.0,0.99997,0.0,0.00514]
[1776483165430,68.37,77178.1,0.0,0.99997,0.0,0.00511]
[1776483166437,68.37,77164.34,0.0,0.99997,0.0,0.0052]
[1776483167443,68.37,77159.6,0.0,0.99997,0.0,0.00523]
[1776483169659,68.37,77156.93,0.0,0.99997,0.0,0.00525]
[1776483171702,68.37,77156.89,0.0,0.99997,0.0,0.00525]
[1776483172482,68.37,77154.17,0.0,0.99997,0.0,0.00527]
[1776483173489,68.37,77149.97,0.0,0.99997,0.0,0.0053]
[1776483174504,68.37,77153.13,0.0,0.99997,0.0,0.00528]
[1776483175508,68.37,77165.87,0.0,0.99997,0.0,0.00519]
[1776483176483,68.37,77165.87,0.0,0.99997,0.0,0.00519]
[1776483176515,68.37,77162.01,0.0,0.99997,0.0,0.00522]
[1776483178453,68.37,77163.6,0.0,0.99997,0.0,0.00521]
[1776483178528,68.37,77167.86,0.0,0.99997,0.0,0.00518]
[1776483179536,68.37,77170.36,0.0,0.99997,0.0,0.00516]
[1776483182445,68.37,77172.38,0.0,0.99997,0.0,0.00515]
[1776483182557,68.37,77178.43,0.0,0.99997,0.0,0.0051]
[1776483184571,68.37,77181.08,0.0,0.99997,0.0,0.00509]
[1776483185578,68.37,77183.6,0.0,0.99997,0.0,0.00507]
[1776483186451,68.37,77183.6,0.0,0.99997,0.0,0.00507]
[1776483187592,68.37,77187.39,0.0,0.99997,0.0,0.00504]
[1776483188599,68.37,77194.57,0.0,0.99997,0.0,0.005]
[1776483190613,68.37,77196.8,0.0,0.99997,0.0,0.00498]
[1776483191546,68.37,77196.8,0.0,0.99997,0.0,0.00498]
[1776483191689,68.37,77196.8,0.0,0.99997,0.0,0.00498]
[1776483191756,68.37,77197.04,0.0,0.99997,0.0,0.00498]
[1776483192316,68.37,77197.04,0.0,0.99997,0.0,0.00498]
[1776483192444,68.37,77197.04,0.0,0.99997,0.0,0.00498]
[1776483194641,68.37,77202.1,0.0,0.99997,0.0,0.00495]
[1776483199301,68.37,77201.72,0.0,0.99997,0.0,0.00495]
[1776483199443,68.37,77201.72,0.0,0.99997,0.0,0.00495]
[1776483199466,68.37,77201.72,0.0,0.99997,0.0,0.00495]
[1776483199690,68.37,77201.72,0.0,0.99997,0.0,0.00495]
[1776483199790,68.37,77201.72,0.0,0.99997,0.0,0.00495]
[1776483205718,68.37,77197.6,0.0,0.99997,0.0,0.00498]
[1776483205985,68.37,77197.6,0.0,0.99997,0.0,0.00498]
[1776483206191,68.37,77197.6,0.0,0.99997,0.0,0.00498]
[1776483206725,68.37,77194.45,0.0,0.99997,0.0,0.005]
[1776483207678,68.37,77194.45,0.0,0.99997,0.0,0.005]
[1776483207689,68.37,77194.45,0.0,0.99997,0.0,0.005]
[1776483211760,68.37,77193.91,0.0,0.99997,0.0,0.00497]
[1776483216795,68.37,77195.47,0.0,0.99997,0.0,0.00496]
[1776483219437,68.37,77197.23,0.0,0.99997,0.0,0.00495]
[1776483219701,68.37,77197.23,0.0,0.99997,0.0,0.00495]
[1776483219816,68.37,77198.2,0.0,0.99997,0.0,0.00495]
[1776483219929,68.37,77198.2,0.0,0.99997,0.0,0.00495]
[1776483219937,68.37,77198.2,0.0,0.99997,0.0,0.00495]
[1776483220823,68.37,77201.36,0.0,0.99997,0.0,0.00493]
[1776483222837,68.37,77206.9,0.0,0.99997,0.0,0.00489]
[1776483223844,68.37,77211.53,0.0,0.99997,0.0,0.00486]
[1776483224707,68.37,77211.53,0.0,0.99997,0.0,0.00486]
[1776483224867,68.37,77211.53,0.0,0.99997,0.0,0.00486]
[1776483224897,68.37,77212.58,0.0,0.99997,0.0,0.00485]
[1776483224953,68.37,77212.58,0.0,0.99997,0.0,0.00485]
[1776483229886,68.37,77216.72,0.0,0.99997,0.0,0.00483]
[1776483231614,68.37,77218.5,0.0,0.99997,0.0,0.00481]
[1776483231698,68.37,77218.5,0.0,0.99997,0.0,0.00481]
[1776483231900,68.37,77217.3,0.0,0.99997,0.0,0.00482]
[1776483232212,68.37,77217.3,0.0,0.99997,0.0,0.00482]
[1776483232453,68.37,77217.3,0.0,0.99997,0.0,0.00482]
[1776483238199,68.37,77216.08,0.0,0.99997,0.0,0.00483]
[1776483238438,68.37,77216.08,0.0,0.99997,0.0,0.00483]
[1776483238522,68.37,77216.08,0.0,0.99997,0.0,0.00483]
[1776483238693,68.37,77216.08,0.0,0.99997,0.0,0.00483]
[1776483238775,68.37,77215.71,0.0,0.99997,0.0,0.00483]
[1776483240963,68.37,77212.41,0.0,0.99997,0.0,0.00485]
[1776483241970,68.37,77208.7,0.0,0.99997,0.0,0.00488]
[1776483243813,68.37,77208.7,0.0,0.99997,0.0,0.00488]
[1776483243914,68.37,77207.79,0.0,0.99997,0.0,0.00488]
[1776483243942,68.37,77207.79,0.0,0.99997,0.0,0.00488]
[1776483244035,68.37,77207.79,0.0,0.99997,0.0,0.00488]
[1776483244201,68.37,77207.79,0.0,0.99997,0.0,0.00488]
[1776483250009,68.37,77206.19,0.0,0.99997,0.0,0.00489]
[1776483250062,68.37,77206.19,0.0,0.99997,0.0,0.00489]
[1776483250197,68.37,77206.19,0.0,0.99997,0.0,0.00489]
[1776483250254,68.37,77206.3,0.0,0.99997,0.0,0.00489]
[1776483256071,68.37,77206.3,0.0,0.99997,0.0,0.00489]
[1776483258477,68.37,77206.3,0.0,0.99997,0.0,0.00489]
[1776483258690,68.37,77206.3,0.0,0.99997,0.0,0.00489]
[1776483258706,68.37,77206.3,0.0,0.99997,0.0,0.00489]
[1776483258945,68.37,77206.3,0.0,0.99997,0.0,0.00489]
[1776483258727,68.37,77206.26,0.0,0.99997,0.0,0.00489]
[1776483264124,68.37,77205.37,0.0,0.99997,0.0,0.0049]
[1776483265132,68.37,77196.84,0.0,0.99997,0.0,0.00496]
[1776483266139,68.37,77191.48,0.0,0.99997,0.0,0.00499]
[1776483267071,68.37,77191.48,0.0,0.99997,0.0,0.00499]
[1776483267201,68.37,77191.48,0.0,0.99997,0.0,0.00499]
[1776483267352,68.37,77191.48,0.0,0.99997,0.0,0.00499]
[1776483267453,68.37,77191.48,0.0,0.99997,0.0,0.00499]
[1776483267512,68.37,77191.56,0.0,0.99997,0.0,0.00499]
[1776483271174,68.37,77191.54,0.0,0.99997,0.0,0.00497]
[1776483276209,68.37,77191.79,0.0,0.99997,0.0,0.00496]
[1776483278569,68.37,77192.0,0.0,0.99997,0.0,0.00496]
[1776483278695,68.37,77192.0,0.0,0.99997,0.0,0.00496]
[1776483278744,68.37,77192.0,0.0,0.99997,0.0,0.00496]
[1776483278943,68.37,77192.0,0.0,0.99997,0.0,0.00496]
[1776483278788,68.37,77192.0,0.0,0.99997,0.0,0.00496]
[1776483285272,68.37,77191.73,0.0,0.99997,0.0,0.00496]
[1776483286163,68.37,77191.73,0.0,0.99997,0.0,0.00496]
[1776483286203,68.37,77191.73,0.0,0.99997,0.0,0.00496]
[1776483286306,68.37,77191.73,0.0,0.99997,0.0,0.00496]
[1776483286447,68.37,77191.73,0.0,0.99997,0.0,0.00496]
[1776483286534,68.37,77191.73,0.0,0.99997,0.0,0.00496]
[1776483294335,68.37,77191.69,0.0,0.99997,0.0,0.00496]
[1776483299370,68.37,77193.39,0.0,0.99997,0.0,0.00495]
[1776483303898,68.37,77192.98,0.0,0.99997,0.0,0.00496]
[1776483303942,68.37,77192.98,0.0,0.99997,0.0,0.00496]
[1776483304013,68.37,77195.38,0.0,0.99997,0.0,0.00494]
[1776483304099,68.37,77195.38,0.0,0.99997,0.0,0.00494]
[1776483304198,68.37,77195.38,0.0,0.99997,0.0,0.00494]
[1776483309440,68.37,77196.54,0.0,0.99997,0.0,0.00493]
[1776483310877,68.37,77196.54,0.0,0.99997,0.0,0.00493]
[1776483310942,68.37,77196.54,0.0,0.99997,0.0,0.00493]
[1776483310994,68.37,77194.53,0.0,0.99997,0.0,0.00495]
[1776483314073,68.37,77194.47,0.0,0.99997,0.0,0.00495]
[1776483314191,68.37,77194.47,0.0,0.99997,0.0,0.00495]
[1776483314475,68.37,77194.67,0.0,0.99997,0.0,0.00494]
[1776483321524,68.37,77196.29,0.0,0.99997,0.0,0.00493]
[1776483326040,68.37,77196.88,0.0,0.99997,0.0,0.00493]
[1776483326044,68.37,77200.9,0.0,0.99997,0.0,0.0049]
[1776483326193,68.37,77200.9,0.0,0.99997,0.0,0.0049]
[1776483326560,68.37,77205.26,0.0,0.99997,0.0,0.00488]
[1776483331594,68.37,77205.29,0.0,0.99997,0.0,0.00485]
[1776483336629,68.37,77205.15,0.0,0.99997,0.0,0.00485]
[1776483341664,68.37,77201.46,0.0,0.99997,0.0,0.00488]
[1776483342609,68.37,77201.46,0.0,0.99997,0.0,0.00488]
[1776483342707,68.37,77201.46,0.0,0.99997,0.0,0.00488]
[1776483342794,68.37,77201.46,0.0,0.99997,0.0,0.00488]
[1776483342943,68.37,77201.46,0.0,0.99997,0.0,0.00488]
[1776483343034,68.37,77200.17,0.0,0.99997,0.0,0.00488]
[1776483348714,68.37,77199.58,0.0,0.99997,0.0,0.00489]
[1776483349722,68.37,77196.87,0.0,0.99997,0.0,0.00491]
[1776483350729,68.37,77194.46,0.0,0.99997,0.0,0.00492]
[1776483351163,68.37,77194.46,0.0,0.99997,0.0,0.00492]
[1776483351202,68.37,77194.46,0.0,0.99997,0.0,0.00492]
[1776483351377,68.37,77194.46,0.0,0.99997,0.0,0.00492]
[1776483351445,68.37,77194.46,0.0,0.99997,0.0,0.00492]
[1776483351736,68.37,77193.91,0.0,0.99997,0.0,0.00493]
[1776483353749,68.37,77191.83,0.0,0.99997,0.0,0.00494]
[1776483358785,68.37,77192.12,0.0,0.99997,0.0,0.00494]
[1776483363533,68.37,77192.68,0.0,0.99997,0.0,0.00493]
[1776483363704,68.37,77192.68,0.0,0.99997,0.0,0.00493]
[1776483363760,68.37,77192.68,0.0,0.99997,0.0,0.00493]
[1776483363943,68.37,77192.68,0.0,0.99997,0.0,0.00493]
[1776483364039,68.37,77193.18,0.0,0.99997,0.0,0.00493]
[1776483373890,68.37,77192.63,0.0,0.99997,0.0,0.00493]
[1776483374641,68.37,77192.63,0.0,0.99997,0.0,0.00493]
[1776483374695,68.37,77192.63,0.0,0.99997,0.0,0.00493]
[1776483375057,68.37,77192.63,0.0,0.99997,0.0,0.00493]
[1776483374898,68.37,77191.88,0.0,0.99997,0.0,0.00494]
[1776483375201,68.37,77191.88,0.0,0.99997,0.0,0.00494]
[1776483375903,68.37,77190.01,0.0,0.99997,0.0,0.00495]
[1776483376838,68.37,77190.01,0.0,0.99997,0.0,0.00495]
[1776483376949,68.37,77190.01,0.0,0.99997,0.0,0.00495]
[1776483377044,68.37,77186.09,0.0,0.99997,0.0,0.00498]
[1776483377920,68.37,77182.58,0.0,0.99997,0.0,0.005]
[1776483379043,68.37,77182.58,0.0,0.99997,0.0,0.005]
[1776483379195,68.37,77180.99,0.0,0.99997,0.0,0.00501]
[1776483381947,68.37,77171.41,0.0,0.99997,0.0,0.00507]
[1776483382129,68.37,77171.41,0.0,0.99997,0.0,0.00507]
[1776483382954,68.37,77164.39,0.0,0.99997,0.0,0.00512]
[1776483385684,68.37,77164.92,0.0,0.99997,0.0,0.00512]
[1776483391010,68.37,77166.48,0.0,0.99997,0.0,0.00508]
[1776483396045,68.37,77164.31,0.0,0.99997,0.0,0.0051]
[1776483399097,68.37,77164.21,0.0,0.99997,0.0,0.0051]
[1776483399114,68.37,77163.85,0.0,0.99997,0.0,0.0051]
[1776483399203,68.37,77163.85,0.0,0.99997,0.0,0.0051]
[1776483399511,68.37,77163.85,0.0,0.99997,0.0,0.0051]
[1776483399698,68.37,77163.85,0.0,0.99997,0.0,0.0051]
[1776483405109,68.37,77167.32,0.0,0.99997,0.0,0.00508]
[1776483407600,68.37,77168.01,0.0,0.99997,0.0,0.00507]
[1776483407696,68.37,77168.01,0.0,0.99997,0.0,0.00507]
[1776483407914,68.37,77168.01,0.0,0.99997,0.0,0.00507]
[1776483407939,68.37,77168.01,0.0,0.99997,0.0,0.00507]
[1776483408011,68.37,77168.01,0.0,0.99997,0.0,0.00507]
[1776483408131,68.37,77171.15,0.0,0.99997,0.0,0.00505]
[1776483409137,68.37,77174.91,0.0,0.99997,0.0,0.00503]
[1776483412858,68.37,77175.96,0.0,0.99997,0.0,0.00502]
[1776483412947,68.37,77175.96,0.0,0.99997,0.0,0.00502]
[1776483412956,68.37,77178.49,0.0,0.99997,0.0,0.005]
[1776483415795,68.37,77179.09,0.0,0.99997,0.0,0.005]
[1776483415943,68.37,77179.09,0.0,0.99997,0.0,0.005]
[1776483416044,68.37,77181.45,0.0,0.99997,0.0,0.00498]
[1776483420347,68.37,77180.06,0.0,0.99997,0.0,0.00499]
[1776483420442,68.37,77180.06,0.0,0.99997,0.0,0.00499]
[1776483422589,68.37,77180.0,0.0,0.99997,0.0,0.00499]
[1776483422695,68.37,77180.0,0.0,0.99997,0.0,0.00499]
[1776483422792,68.37,77176.67,0.0,0.99997,0.0,0.00501]
[1776483428270,68.37,77175.37,0.0,0.99997,0.0,0.00502]
[1776483436340,68.37,77183.18,0.0,0.99997,0.0,0.00497]
[1776483437279,68.37,77183.18,0.0,0.99997,0.0,0.00497]
[1776483437443,68.37,77183.18,0.0,0.99997,0.0,0.00497]
[1776483437767,68.37,77183.18,0.0,0.99997,0.0,0.00497]
[1776483437943,68.37,77183.18,0.0,0.99997,0.0,0.00497]
[1776483438095,68.37,77192.01,0.0,0.99997,0.0,0.00491]
[1776483441374,68.37,77200.03,0.0,0.99997,0.0,0.00486]
[1776483443107,68.37,77200.03,0.0,0.99997,0.0,0.00486]
[1776483443154,68.37,77203.6,0.0,0.99997,0.0,0.00484]
[1776483443196,68.37,77203.6,0.0,0.99997,0.0,0.00484]
[1776483443845,68.37,77203.6,0.0,0.99997,0.0,0.00484]
[1776483443948,68.37,77203.6,0.0,0.99997,0.0,0.00484]
[1776483443971,68.37,77205.69,0.0,0.99997,0.0,0.00482]
[1776483450133,68.37,77205.58,0.0,0.99997,0.0,0.00482]
[1776483450191,68.37,77205.24,0.0,0.99997,0.0,0.00483]
[1776483450400,68.37,77205.24,0.0,0.99997,0.0,0.00483]
[1776483450442,68.37,77205.24,0.0,0.99997,0.0,0.00483]
[1776483450542,68.37,77205.55,0.0,0.99997,0.0,0.00482]
[1776483454465,68.37,77208.43,0.0,0.99997,0.0,0.00478]
[1776483457194,68.37,77208.34,0.0,0.99997,0.0,0.00478]
[1776483457427,68.37,77208.34,0.0,0.99997,0.0,0.00478]
[1776483457442,68.37,77208.34,0.0,0.99997,0.0,0.00478]
[1776483458492,68.37,77211.98,0.0,0.99997,0.0,0.00476]
[1776483459500,68.37,77215.03,0.0,0.99997,0.0,0.00474]
[1776483461466,68.37,77214.06,0.0,0.99997,0.0,0.00475]
[1776483461585,68.37,77214.06,0.0,0.99997,0.0,0.00475]
[1776483461700,68.37,77214.06,0.0,0.99997,0.0,0.00475]
[1776483461762,68.37,77219.01,0.0,0.99997,0.0,0.00471]
[1776483465542,68.37,77220.94,0.0,0.99997,0.0,0.0047]
[1776483469105,68.37,77220.49,0.0,0.99997,0.0,0.00471]
[1776483469191,68.37,77217.99,0.0,0.99997,0.0,0.00472]
[1776483469498,68.37,77217.99,0.0,0.99997,0.0,0.00472]
[1776483469698,68.37,77217.99,0.0,0.99997,0.0,0.00472]
[1776483469795,68.37,77217.77,0.0,0.99997,0.0,0.00472]
[1776483471584,68.37,77215.88,0.0,0.99997,0.0,0.00473]
[1776483480647,68.37,77216.42,0.0,0.99997,0.0,0.00473]
[1776483487696,68.37,77215.8,0.0,0.99997,0.0,0.00474]
[1776483490724,68.37,77215.77,0.0,0.99997,0.0,0.00474]
[1776483490946,68.37,77215.77,0.0,0.99997,0.0,0.00474]
[1776483491047,68.37,77215.36,0.0,0.99997,0.0,0.00474]
[1776483491397,68.37,77215.36,0.0,0.99997,0.0,0.00474]
[1776483491442,68.37,77215.36,0.0,0.99997,0.0,0.00474]
[1776483495181,68.37,77215.06,0.0,0.99997,0.0,0.00474]
[1776483495439,68.37,77215.06,0.0,0.99997,0.0,0.00474]
[1776483495503,68.37,77215.06,0.0,0.99997,0.0,0.00474]
[1776483495692,68.37,77215.06,0.0,0.99997,0.0,0.00474]
[1776483495752,68.37,77211.14,0.0,0.99997,0.0,0.00476]
[1776483497766,68.37,77209.44,0.0,0.99997,0.0,0.00478]
[1776483500681,68.37,77209.36,0.0,0.99997,0.0,0.00478]
[1776483500941,68.37,77209.36,0.0,0.99997,0.0,0.00478]
[1776483506829,68.37,77207.66,0.0,0.99997,0.0,0.00479]
[1776483512871,68.37,77207.56,0.0,0.99997,0.0,0.00476]
[1776483522941,68.37,77207.56,0.0,0.99997,0.0,0.00476]
[1776483528983,68.37,77207.18,0.0,0.99997,0.0,0.00477]
[1776483542074,68.37,77206.81,0.0,0.99997,0.0,0.00477]
[1776483550236,68.37,77206.81,0.0,0.99997,0.0,0.00477]
[1776483550130,68.37,77205.38,0.0,0.99997,0.0,0.00478]
[1776483551043,68.37,77205.38,0.0,0.99997,0.0,0.00478]
[1776483551194,68.37,77205.38,0.0,0.99997,0.0,0.00478]
[1776483551259,68.37,77203.96,0.0,0.99997,0.0,0.00479]
[1776483557179,68.37,77203.41,0.0,0.99997,0.0,0.00479]
[1776483558937,68.37,77202.22,0.0,0.99997,0.0,0.0048]
[1776483559198,68.37,77202.22,0.0,0.99997,0.0,0.0048]
[1776483561207,68.37,77199.82,0.0,0.99997,0.0,0.00481]
[1776483562214,68.37,77197.86,0.0,0.99997,0.0,0.00483]
[1776483568256,68.37,77197.52,0.0,0.99997,0.0,0.00483]
[1776483570324,68.37,77197.04,0.0,0.99997,0.0,0.00483]
[1776483570436,68.37,77197.04,0.0,0.99997,0.0,0.00483]
[1776483571091,68.37,77197.04,0.0,0.99997,0.0,0.00483]
[1776483571192,68.37,77197.04,0.0,0.99997,0.0,0.00483]
[1776483571277,68.37,77197.01,0.0,0.99997,0.0,0.00481]
[1776483575304,68.37,77194.99,0.0,0.99997,0.0,0.00482]
[1776483577319,68.37,77187.74,0.0,0.99997,0.0,0.00487]
[1776483578872,68.37,77187.74,0.0,0.99997,0.0,0.00487]
[1776483578942,68.37,77187.74,0.0,0.99997,0.0,0.00487]
[1776483578973,68.37,77186.12,0.0,0.99997,0.0,0.00488]
[1776483581696,68.37,77185.91,0.0,0.99997,0.0,0.00488]
[1776483581795,68.37,77185.98,0.0,0.99997,0.0,0.00488]
[1776483585454,68.37,77185.33,0.0,0.99997,0.0,0.00488]
[1776483585694,68.37,77185.33,0.0,0.99997,0.0,0.00488]
[1776483589404,68.37,77182.78,0.0,0.99997,0.0,0.0049]
[1776483591183,68.37,77182.78,0.0,0.99997,0.0,0.0049]
[1776483591284,68.37,77180.23,0.0,0.99997,0.0,0.00492]
[1776483591443,68.37,77180.23,0.0,0.99997,0.0,0.00492]
[1776483592557,68.37,77180.97,0.0,0.99997,0.0,0.00491]
[1776483592706,68.37,77180.97,0.0,0.99997,0.0,0.00491]
[1776483592761,68.37,77180.86,0.0,0.99997,0.0,0.00491]
[1776483597459,68.37,77178.44,0.0,0.99997,0.0,0.00493]
[1776483600100,68.37,77178.44,0.0,0.99997,0.0,0.00493]
[1776483600195,68.37,77178.44,0.0,0.99997,0.0,0.00493]
[1776483605517,68.37,77177.29,0.0,0.99997,0.0,0.00493]
[1776483608901,68.37,77177.32,0.0,0.99997,0.0,0.00493]
[1776483610552,68.37,77173.84,0.0,0.99997,0.0,0.00496]
[1776483611846,68.37,77173.84,0.0,0.99997,0.0,0.00496]
[1776483611947,68.37,77173.84,0.0,0.99997,0.0,0.00496]
[1776483612048,68.37,77174.42,0.0,0.99997,0.0,0.00495]
[1776483617601,68.37,77174.41,0.0,0.99997,0.0,0.00495]
[1776483622637,68.37,77179.1,0.0,0.99997,0.0,0.00492]
[1776483626666,68.37,77181.9,0.0,0.99997,0.0,0.0049]
[1776483630992,68.37,77182.67,0.0,0.99997,0.0,0.0049]
[1776483631186,68.37,77182.67,0.0,0.99997,0.0,0.0049]
[1776483631701,68.37,77189.06,0.0,0.99997,0.0,0.00483]
[1776483638750,68.37,77190.28,0.0,0.99997,0.0,0.00483]
[1776483640689,68.37,77190.28,0.0,0.99997,0.0,0.00483]
[1776483640939,68.37,77190.28,0.0,0.99997,0.0,0.00483]
[1776483641040,68.37,77190.31,0.0,0.99997,0.0,0.00483]
[1776483643694,68.37,77190.28,0.0,0.99997,0.0,0.00483]
[1776483644792,68.37,77184.11,0.0,0.99997,0.0,0.00487]
[1776483649828,68.37,77182.74,0.0,0.99997,0.0,0.00487]
[1776483656106,68.37,77181.46,0.0,0.99997,0.0,0.00488]
[1776483656195,68.37,77181.46,0.0,0.99997,0.0,0.00488]
[1776483656267,68.37,77181.39,0.0,0.99997,0.0,0.00488]
[1776483659017,68.37,77181.62,0.0,0.99997,0.0,0.00488]
[1776483665942,68.37,77181.82,0.0,0.99997,0.0,0.00488]
[1776483672991,68.37,77181.93,0.0,0.99997,0.0,0.00488]
[1776483675121,68.37,77181.93,0.0,0.99997,0.0,0.00488]
[1776483675200,68.37,77181.93,0.0,0.99997,0.0,0.00488]
[1776483675282,68.37,77181.93,0.0,0.99997,0.0,0.00488]
[1776483678027,68.37,77185.28,0.0,0.99997,0.0,0.00486]
[1776483682056,68.37,77187.35,0.0,0.99997,0.0,0.00484]
[1776483688097,68.37,77187.15,0.0,0.99997,0.0,0.00485]
[1776483691119,68.37,77187.0,0.0,0.99997,0.0,0.00482]
[1776483693133,68.37,77181.9,0.0,0.99997,0.0,0.00486]
[1776483700181,68.37,77180.26,0.0,0.99997,0.0,0.00487]
[1776483705217,68.37,77180.69,0.0,0.99997,0.0,0.00486]
[1776483706224,68.37,77183.71,0.0,0.99997,0.0,0.00484]
[1776483711259,68.37,77184.35,0.0,0.99997,0.0,0.00484]
[1776483718308,68.37,77186.61,0.0,0.99997,0.0,0.00482]
[1776483723343,68.37,77187.96,0.0,0.99997,0.0,0.00482]
[1776483731399,68.37,77187.67,0.0,0.99997,0.0,0.00482]
[1776483736434,68.37,77188.02,0.0,0.99997,0.0,0.00482]
[1776483742475,68.37,77188.02,0.0,0.99997,0.0,0.00482]
[1776483747511,68.37,77187.77,0.0,0.99997,0.0,0.00482]
[1776483752546,68.37,77187.6,0.0,0.99997,0.0,0.00479]
[1776483757581,68.37,77187.66,0.0,0.99997,0.0,0.00479]
[1776483762615,68.37,77187.35,0.0,0.99997,0.0,0.0048]
[1776483773693,68.37,77187.31,0.0,0.99997,0.0,0.0048]
[1776483783763,68.37,77187.31,0.0,0.99997,0.0,0.0048]
[1776483796865,68.37,77187.31,0.0,0.99997,0.0,0.0048]
[1776483803917,68.37,77187.28,0.0,0.99997,0.0,0.0048]
[1776483808952,68.37,77187.45,0.0,0.99997,0.0,0.00479]
[1776483809959,68.37,77191.43,0.0,0.99997,0.0,0.00477]
[1776483814993,68.37,77192.49,0.0,0.99997,0.0,0.00474]
[1776483820035,68.37,77194.66,0.0,0.99997,0.0,0.00472]
[1776483821042,68.37,77202.96,0.0,0.99998,0.0,0.00467]
[1776483825070,68.37,77197.92,0.0,0.99997,0.0,0.0047]
[1776483831112,68.37,77197.82,0.0,0.99997,0.0,0.0047]
[1776483836147,68.37,77200.1,0.0,0.99998,0.0,0.00469]
[1776483841185,68.37,77199.98,0.0,0.99997,0.0,0.00469]
[1776483843202,68.37,77196.87,0.0,0.99997,0.0,0.00471]
[1776483848237,68.37,77195.94,0.0,0.99997,0.0,0.00472]
[1776483853272,68.37,77195.99,0.0,0.99997,0.0,0.00472]
[1776483855285,68.37,77193.9,0.0,0.99997,0.0,0.00473]
[1776483867372,68.37,77194.21,0.0,0.99997,0.0,0.00473]
[1776483871401,68.37,77194.1,0.0,0.99997,0.0,0.0047]
[1776483879457,68.37,77194.07,0.0,0.99997,0.0,0.0047]
[1776483884982,68.37,77194.07,0.0,0.99997,0.0,0.0047]
[1776483887514,68.37,77191.65,0.0,0.99997,0.0,0.00472]
[1776483892548,68.37,77191.62,0.0,0.99997,0.0,0.00472]
[1776483900604,68.37,77192.03,0.0,0.99997,0.0,0.00472]
[1776483906646,68.37,77192.11,0.0,0.99997,0.0,0.00472]
[1776483907653,68.37,77194.52,0.0,0.99997,0.0,0.0047]
[1776483908659,68.37,77191.91,0.0,0.99997,0.0,0.00472]
[1776483909667,68.37,77183.65,0.0,0.99997,0.0,0.00477]
[1776483910674,68.37,77178.5,0.0,0.99997,0.0,0.0048]
[1776483913203,68.37,77178.55,0.0,0.99997,0.0,0.0048]
[1776483918730,68.37,77178.33,0.0,0.99997,0.0,0.0048]
[1776483922032,68.37,77178.47,0.0,0.99997,0.0,0.0048]
[1776483922196,68.37,77178.47,0.0,0.99997,0.0,0.0048]
[1776483922374,68.37,77178.51,0.0,0.99997,0.0,0.0048]
[1776483924888,68.37,77183.99,0.0,0.99997,0.0,0.00477]
[1776483927206,68.37,77184.72,0.0,0.99997,0.0,0.00476]
[1776483928825,68.37,77185.52,0.0,0.99997,0.0,0.00476]
[1776483928938,68.37,77185.52,0.0,0.99997,0.0,0.00476]
[1776483929038,68.37,77186.02,0.0,0.99997,0.0,0.00476]
[1776483930815,68.37,77188.64,0.0,0.99997,0.0,0.00474]
[1776483931821,68.37,77188.95,0.0,0.99997,0.0,0.00471]
[1776483935262,68.37,77190.32,0.0,0.99997,0.0,0.0047]
[1776483935440,68.37,77190.32,0.0,0.99997,0.0,0.0047]
[1776483940885,68.37,77191.47,0.0,0.99997,0.0,0.0047]
[1776483945920,68.37,77191.6,0.0,0.99997,0.0,0.0047]
[1776483951373,68.37,77191.88,0.0,0.99997,0.0,0.00469]
[1776483951447,68.37,77191.88,0.0,0.99997,0.0,0.00469]
[1776483951474,68.37,77191.64,0.0,0.99997,0.0,0.0047]
[1776483951768,68.37,77191.64,0.0,0.99997,0.0,0.0047]
[1776483951941,68.37,77191.64,0.0,0.99997,0.0,0.0047]
[1776483957003,68.37,77193.07,0.0,0.99998,0.0,0.00469]
[1776483965060,68.37,77192.42,0.0,0.99997,0.0,0.00469]
[1776483972664,68.37,77192.42,0.0,0.99997,0.0,0.00469]
[1776483972711,68.37,77192.42,0.0,0.99997,0.0,0.00469]
[1776483973351,68.37,77192.42,0.0,0.99997,0.0,0.00469]
[1776483973444,68.37,77192.42,0.0,0.99997,0.0,0.00469]
[1776483973539,68.37,77193.07,0.0,0.99998,0.0,0.00469]
[1776483979158,68.37,77192.61,0.0,0.99997,0.0,0.00469]
[1776483984587,68.37,77192.94,0.0,0.99998,0.0,0.00469]
[1776483984693,68.37,77192.94,0.0,0.99998,0.0,0.00469]
[1776483984672,68.37,77194.19,0.0,0.99998,0.0,0.00468]
[1776483985546,68.37,77194.19,0.0,0.99998,0.0,0.00468]
[1776483985696,68.37,77194.19,0.0,0.99998,0.0,0.00468]
[1776483991242,68.37,77195.18,0.0,0.99998,0.0,0.00465]
[1776483992249,68.37,77192.42,0.0,0.99998,0.0,0.00467]
[1776483994136,68.37,77191.0,0.0,0.99998,0.0,0.00468]
[1776483994203,68.37,77191.0,0.0,0.99998,0.0,0.00468]
[1776483994721,68.37,77191.0,0.0,0.99998,0.0,0.00468]
[1776483994248,68.37,77191.0,0.0,0.99998,0.0,0.00468]
[1776483994940,68.37,77191.0,0.0,0.99998,0.0,0.00468]
[1776484000305,68.37,77190.55,0.0,0.99998,0.0,0.00468]
[1776484006170,68.37,77190.18,0.0,0.99998,0.0,0.00468]
[1776484006205,68.37,77190.18,0.0,0.99998,0.0,0.00468]
[1776484006638,68.37,77190.18,0.0,0.99998,0.0,0.00468]
[1776484006705,68.37,77190.18,0.0,0.99998,0.0,0.00468]
[1776484006681,68.37,77190.71,0.0,0.99998,0.0,0.00468]
[1776484014403,68.37,77191.19,0.0,0.99998,0.0,0.00467]
[1776484024473,68.37,77191.19,0.0,0.99998,0.0,0.00467]
[1776484030515,68.37,77191.15,0.0,0.99998,0.0,0.00467]
[1776484035550,68.37,77191.84,0.0,0.99998,0.0,0.00467]
[1776484037962,68.37,77192.37,0.0,0.99998,0.0,0.00467]
[1776484038201,68.37,77192.37,0.0,0.99998,0.0,0.00467]
[1776484038747,68.37,77192.37,0.0,0.99998,0.0,0.00467]
[1776484038772,68.37,77192.37,0.0,0.99998,0.0,0.00467]
[1776484038939,68.37,77192.37,0.0,0.99998,0.0,0.00467]
[1776484044612,68.37,77192.53,0.0,0.99998,0.0,0.00467]
[1776484051662,68.37,77191.98,0.0,0.99998,0.0,0.00465]
[1776484053389,68.37,77191.98,0.0,0.99998,0.0,0.00465]
[1776484053447,68.37,77191.98,0.0,0.99998,0.0,0.00465]
[1776484053483,68.37,77191.98,0.0,0.99998,0.0,0.00465]
[1776484054014,68.37,77191.98,0.0,0.99998,0.0,0.00465]
[1776484054198,68.37,77191.98,0.0,0.99998,0.0,0.00465]
[1776484059719,68.37,77192.43,0.0,0.99998,0.0,0.00464]
[1776484066768,68.37,77192.16,0.0,0.99998,0.0,0.00464]
[1776484074824,68.37,77192.19,0.0,0.99998,0.0,0.00464]
[1776484079318,68.37,77192.15,0.0,0.99998,0.0,0.00464]
[1776484079445,68.37,77192.15,0.0,0.99998,0.0,0.00464]
[1776484079529,68.37,77191.87,0.0,0.99998,0.0,0.00465]
[1776484079927,68.37,77191.87,0.0,0.99998,0.0,0.00465]
[1776484079949,68.37,77191.87,0.0,0.99998,0.0,0.00465]
[1776484083820,68.37,77191.87,0.0,0.99998,0.0,0.00465]
[1776484082880,68.37,77187.11,0.0,0.99998,0.0,0.00468]
[1776484083960,68.37,77187.11,0.0,0.99998,0.0,0.00468]
[1776484084283,68.37,77187.11,0.0,0.99998,0.0,0.00468]
[1776484084443,68.37,77187.11,0.0,0.99998,0.0,0.00468]
[1776484084538,68.37,77183.14,0.0,0.99997,0.0,0.0047]
[1776484089539,68.37,77182.03,0.0,0.99997,0.0,0.00471]
[1776484089705,68.37,77182.03,0.0,0.99997,0.0,0.00471]
[1776484089791,68.37,77181.69,0.0,0.99997,0.0,0.00471]
[1776484090452,68.37,77181.69,0.0,0.99997,0.0,0.00471]
[1776484090695,68.37,77181.69,0.0,0.99997,0.0,0.00471]
[1776484090792,68.37,77178.66,0.0,0.99997,0.0,0.00473]
[1776484101006,68.37,77177.54,0.0,0.99997,0.0,0.00474]
[1776484102112,68.37,77177.54,0.0,0.99997,0.0,0.00474]
[1776484102201,68.37,77177.54,0.0,0.99997,0.0,0.00474]
[1776484102638,68.37,77177.54,0.0,0.99997,0.0,0.00474]
[1776484102700,68.37,77177.54,0.0,0.99997,0.0,0.00474]
[1776484102794,68.37,77177.27,0.0,0.99997,0.0,0.00474]
[1776484112083,68.37,77177.27,0.0,0.99997,0.0,0.00471]
[1776484118125,68.37,77177.27,0.0,0.99997,0.0,0.00471]
[1776484128562,68.37,77177.27,0.0,0.99997,0.0,0.00471]
[1776484128701,68.37,77177.27,0.0,0.99997,0.0,0.00471]
[1776484128802,68.37,77177.18,0.0,0.99997,0.0,0.00471]
[1776484129098,68.37,77177.18,0.0,0.99997,0.0,0.00471]
[1776484129200,68.37,77177.18,0.0,0.99997,0.0,0.00471]
[1776484138265,68.37,77176.73,0.0,0.99997,0.0,0.00472]
[1776484143302,68.37,77176.56,0.0,0.99997,0.0,0.00472]
[1776484147334,68.37,77188.88,0.0,0.99998,0.0,0.00464]
[1776484148341,68.37,77196.23,0.0,0.99998,0.0,0.0046]
[1776484149674,68.37,77196.23,0.0,0.99998,0.0,0.0046]
[1776484149754,68.37,77198.88,0.0,0.99998,0.0,0.00458]
[1776484150537,68.37,77198.88,0.0,0.99998,0.0,0.00458]
[1776484154383,68.37,77207.64,0.0,0.99998,0.0,0.00453]
[1776484155106,68.37,77207.64,0.0,0.99998,0.0,0.00453]
[1776484155390,68.37,77212.42,0.0,0.99998,0.0,0.0045]
[1776484160425,68.37,77213.14,0.0,0.99998,0.0,0.00449]
[1776484165460,68.37,77213.79,0.0,0.99998,0.0,0.00449]
[1776484167475,68.37,77209.62,0.0,0.99998,0.0,0.00451]
[1776484169575,68.37,77209.86,0.0,0.99998,0.0,0.00451]
[1776484169699,68.37,77209.86,0.0,0.99998,0.0,0.00451]
[1776484169789,68.37,77209.78,0.0,0.99998,0.0,0.00451]
[1776484170600,68.37,77209.78,0.0,0.99998,0.0,0.00451]
[1776484170701,68.37,77209.78,0.0,0.99998,0.0,0.00451]
[1776484171509,68.37,77209.53,0.0,0.99998,0.0,0.00449]
[1776484177551,68.37,77208.06,0.0,0.99998,0.0,0.0045]
[1776484178907,68.37,77208.06,0.0,0.99998,0.0,0.0045]
[1776484178942,68.37,77208.06,0.0,0.99998,0.0,0.0045]
[1776484179723,68.37,77208.06,0.0,0.99998,0.0,0.0045]
[1776484179792,68.37,77207.82,0.0,0.99998,0.0,0.0045]
[1776484179942,68.37,77207.82,0.0,0.99998,0.0,0.0045]
[1776484181190,68.37,77207.82,0.0,0.99998,0.0,0.0045]
[1776484181579,68.37,77207.78,0.0,0.99998,0.0,0.0045]
[1776484186624,68.37,77207.99,0.0,0.99998,0.0,0.0045]
[1776484192666,68.37,77208.17,0.0,0.99998,0.0,0.0045]
[1776484199715,68.37,77209.61,0.0,0.99998,0.0,0.00449]
[1776484200319,68.37,77209.61,0.0,0.99998,0.0,0.00449]
[1776484200442,68.37,77209.61,0.0,0.99998,0.0,0.00449]
[1776484200722,68.37,77211.43,0.0,0.99998,0.0,0.00448]
[1776484201225,68.37,77211.43,0.0,0.99998,0.0,0.00448]
[1776484201455,68.37,77211.43,0.0,0.99998,0.0,0.00448]
[1776484206771,68.37,77214.16,0.0,0.99998,0.0,0.00446]
[1776484207778,68.37,77223.47,0.0,0.99998,0.0,0.00441]
[1776484208806,68.37,77223.47,0.0,0.99998,0.0,0.00441]
[1776484208941,68.37,77223.47,0.0,0.99998,0.0,0.00441]
[1776484208908,68.37,77230.05,0.0,0.99998,0.0,0.00437]
[1776484209755,68.37,77230.05,0.0,0.99998,0.0,0.00437]
[1776484209945,68.37,77230.05,0.0,0.99998,0.0,0.00437]
[1776484209792,68.37,77231.39,0.0,0.99998,0.0,0.00436]
[1776484211806,68.37,77229.32,0.0,0.99998,0.0,0.00437]
[1776484214827,68.37,77232.33,0.0,0.99998,0.0,0.00436]
[1776484215669,68.37,77232.33,0.0,0.99998,0.0,0.00436]
[1776484215699,68.37,77232.33,0.0,0.99998,0.0,0.00436]
[1776484217849,68.37,77234.51,0.0,0.99998,0.0,0.00434]
[1776484219524,68.37,77235.71,0.0,0.99998,0.0,0.00434]
[1776484219692,68.37,77235.71,0.0,0.99998,0.0,0.00434]
[1776484219864,68.37,77235.01,0.0,0.99998,0.0,0.00434]
[1776484220464,68.37,77235.01,0.0,0.99998,0.0,0.00434]
[1776484220697,68.37,77235.01,0.0,0.99998,0.0,0.00434]
[1776484225905,68.37,77236.43,0.0,0.99998,0.0,0.00433]
[1776484230940,68.37,77236.4,0.0,0.99998,0.0,0.00433]
[1776484241011,68.37,77233.61,0.0,0.99998,0.0,0.00433]
[1776484242398,68.37,77233.61,0.0,0.99998,0.0,0.00433]
[1776484242510,68.37,77220.63,0.0,0.99998,0.0,0.0044]
[1776484243566,68.37,77220.63,0.0,0.99998,0.0,0.0044]
[1776484245018,68.37,77220.98,0.0,0.99998,0.0,0.0044]
[1776484245390,68.37,77220.98,0.0,0.99998,0.0,0.0044]
[1776484252088,68.37,77220.94,0.0,0.99998,0.0,0.0044]
[1776484253388,68.37,77220.94,0.0,0.99998,0.0,0.0044]
[1776484253438,68.37,77220.94,0.0,0.99998,0.0,0.0044]
[1776484253556,68.37,77220.94,0.0,0.99998,0.0,0.0044]
[1776484254653,68.37,77220.94,0.0,0.99998,0.0,0.0044]
[1776484254700,68.37,77220.94,0.0,0.99998,0.0,0.0044]
[1776484256941,68.37,77220.94,0.0,0.99998,0.0,0.0044]
[1776484257240,68.37,77229.86,0.0,0.99998,0.0,0.00435]
[1776484258136,68.37,77233.72,0.0,0.99998,0.0,0.00432]
[1776484259143,68.37,77224.07,0.0,0.99998,0.0,0.00438]
[1776484260950,68.37,77224.07,0.0,0.99998,0.0,0.00438]
[1776484260957,68.37,77223.09,0.0,0.99998,0.0,0.00439]
[1776484267199,68.37,77226.58,0.0,0.99998,0.0,0.00437]
[1776484270383,68.37,77227.63,0.0,0.99998,0.0,0.00436]
[1776484270445,68.37,77227.63,0.0,0.99998,0.0,0.00436]
[1776484270634,68.37,77227.63,0.0,0.99998,0.0,0.00436]
[1776484270696,68.37,77227.63,0.0,0.99998,0.0,0.00436]
[1776484270793,68.37,77227.58,0.0,0.99998,0.0,0.00436]
[1776484276262,68.37,77226.54,0.0,0.99998,0.0,0.00437]
[1776484277416,68.37,77226.54,0.0,0.99998,0.0,0.00437]
[1776484277438,68.37,77226.54,0.0,0.99998,0.0,0.00437]
[1776484277567,68.37,77225.04,0.0,0.99998,0.0,0.00438]
[1776484278159,68.37,77225.04,0.0,0.99998,0.0,0.00438]
[1776484278202,68.37,77225.04,0.0,0.99998,0.0,0.00438]
[1776484283311,68.37,77224.56,0.0,0.99998,0.0,0.00438]
[1776484286391,68.37,77224.49,0.0,0.99998,0.0,0.00438]
[1776484286439,68.37,77224.49,0.0,0.99998,0.0,0.00438]
[1776484286677,68.37,77222.13,0.0,0.99998,0.0,0.00439]
[1776484287891,68.37,77222.13,0.0,0.99998,0.0,0.00439]
[1776484287942,68.37,77222.13,0.0,0.99998,0.0,0.00439]
[1776484287989,68.37,77217.25,0.0,0.99998,0.0,0.00442]
[1776484290360,68.37,77218.97,0.0,0.99998,0.0,0.00441]
[1776484298997,68.37,77219.39,0.0,0.99998,0.0,0.00439]
[1776484299194,68.37,77219.43,0.0,0.99998,0.0,0.00439]
[1776484299099,68.37,77219.43,0.0,0.99998,0.0,0.00439]
[1776484300421,68.37,77219.43,0.0,0.99998,0.0,0.00439]
[1776484300441,68.37,77219.43,0.0,0.99998,0.0,0.00439]
[1776484300523,68.37,77219.67,0.0,0.99998,0.0,0.00438]
[1776484306232,68.37,77220.12,0.0,0.99998,0.0,0.00438]
[1776484307216,68.37,77220.12,0.0,0.99998,0.0,0.00438]
[1776484307450,68.37,77220.12,0.0,0.99998,0.0,0.00438]
[1776484320570,68.37,77220.45,0.0,0.99998,0.0,0.00438]
[1776484325574,68.37,77220.42,0.0,0.99998,0.0,0.00438]
[1776484337689,68.37,77218.69,0.0,0.99998,0.0,0.00439]
[1776484339717,68.37,77218.54,0.0,0.99998,0.0,0.00439]
[1776484339941,68.37,77218.54,0.0,0.99998,0.0,0.00439]
[1776484348767,68.37,77218.2,0.0,0.99998,0.0,0.00439]
[1776484349399,68.37,77218.2,0.0,0.99998,0.0,0.00439]
[1776484349445,68.37,77218.2,0.0,0.99998,0.0,0.00439]
[1776484352926,68.37,77217.94,0.0,0.99998,0.0,0.0044]
[1776484352946,68.37,77217.94,0.0,0.99998,0.0,0.0044]
[1776484353027,68.37,77214.75,0.0,0.99998,0.0,0.00439]
[1776484353802,68.37,77210.89,0.0,0.99998,0.0,0.00441]
[1776484359845,68.37,77209.71,0.0,0.99998,0.0,0.00442]
[1776484360818,68.37,77209.71,0.0,0.99998,0.0,0.00442]
[1776484360852,68.37,77202.5,0.0,0.99998,0.0,0.00446]
[1776484361859,68.37,77197.98,0.0,0.99998,0.0,0.00449]
[1776484364454,68.37,77197.66,0.0,0.99998,0.0,0.00449]
[1776484364879,68.37,77197.71,0.0,0.99998,0.0,0.00449]
[1776484368908,68.37,77193.93,0.0,0.99998,0.0,0.00452]
[1776484369915,68.37,77187.97,0.0,0.99998,0.0,0.00455]
[1776484370922,68.37,77186.41,0.0,0.99998,0.0,0.00456]
[1776484374524,68.37,77185.94,0.0,0.99998,0.0,0.00457]
[1776484374700,68.37,77185.94,0.0,0.99998,0.0,0.00457]
[1776484379899,68.37,77185.77,0.0,0.99998,0.0,0.00457]
[1776484380825,68.37,77185.7,0.0,0.99998,0.0,0.00457]
[1776484380947,68.37,77185.7,0.0,0.99998,0.0,0.00457]
[1776484384539,68.37,77185.56,0.0,0.99998,0.0,0.00457]
[1776484385021,68.37,77183.07,0.0,0.99998,0.0,0.00458]
[1776484386028,68.37,77178.73,0.0,0.99998,0.0,0.00461]
[1776484388441,68.37,77177.51,0.0,0.99998,0.0,0.00462]
[1776484389049,68.37,77176.85,0.0,0.99998,0.0,0.00462]
[1776484391991,68.37,77176.73,0.0,0.99998,0.0,0.00462]
[1776484392070,68.37,77170.65,0.0,0.99998,0.0,0.00466]
[1776484393077,68.37,77160.13,0.0,0.99997,0.0,0.00473]
[1776484394089,68.37,77161.48,0.0,0.99997,0.0,0.00472]
[1776484394335,68.37,77161.48,0.0,0.99997,0.0,0.00472]
[1776484394770,68.37,77161.48,0.0,0.99997,0.0,0.00472]
[1776484394980,68.37,77161.48,0.0,0.99997,0.0,0.00472]
[1776484395130,68.37,77161.48,0.0,0.99997,0.0,0.00472]
[1776484395045,68.37,77161.48,0.0,0.99997,0.0,0.00472]
[1776484395590,68.37,77161.48,0.0,0.99997,0.0,0.00472]
[1776484396104,68.37,77161.41,0.0,0.99997,0.0,0.00472]
[1776484398118,68.37,77153.26,0.0,0.99997,0.0,0.00477]
[1776484398216,68.37,77153.26,0.0,0.99997,0.0,0.00477]
[1776484399125,68.37,77138.15,0.0,0.99997,0.0,0.00487]
[1776484400132,68.37,77135.42,0.0,0.99997,0.0,0.00489]
[1776484402310,68.37,77136.05,0.0,0.99997,0.0,0.00488]
[1776484404442,68.37,77136.31,0.0,0.99997,0.0,0.00488]
[1776484404517,68.37,77135.77,0.0,0.99997,0.0,0.00488]
[1776484410207,68.37,77136.02,0.0,0.99997,0.0,0.00488]
[1776484412221,68.37,77141.98,0.0,0.99997,0.0,0.00482]
[1776484413851,68.37,77141.98,0.0,0.99997,0.0,0.00482]
[1776484413892,68.37,77145.22,0.0,0.99997,0.0,0.0048]
[1776484414235,68.37,77134.2,0.0,0.99997,0.0,0.00487]
[1776484415242,68.37,77115.26,0.0,0.99997,0.0,0.00499]
[1776484416249,68.37,77116.66,0.0,0.99997,0.0,0.00498]
[1776484417651,68.37,77116.66,0.0,0.99997,0.0,0.00498]
[1776484419449,68.37,77114.74,0.0,0.99997,0.0,0.005]
[1776484419483,68.37,77104.01,0.0,0.99997,0.0,0.00507]
[1776484420280,68.37,77087.12,0.0,0.99997,0.0,0.00519]
[1776484421287,68.37,77088.67,0.0,0.99997,0.0,0.00517]
[1776484422911,68.37,77088.67,0.0,0.99997,0.0,0.00517]
[1776484422948,68.37,77092.27,0.0,0.99997,0.0,0.00515]
[1776484424941,68.37,77092.59,0.0,0.99997,0.0,0.00515]
[1776484425042,68.37,77093.53,0.0,0.99997,0.0,0.00514]
[1776484425315,68.37,77097.58,0.0,0.99997,0.0,0.00511]
[1776484427329,68.37,77100.52,0.0,0.99997,0.0,0.00509]
[1776484429344,68.37,77102.83,0.0,0.99997,0.0,0.00508]
[1776484430372,68.37,77102.83,0.0,0.99997,0.0,0.00508]
[1776484435203,68.37,77105.32,0.0,0.99997,0.0,0.00506]
[1776484434380,68.37,77107.68,0.0,0.99997,0.0,0.00504]
[1776484435416,68.37,77097.1,0.0,0.99997,0.0,0.00512]
[1776484436412,68.37,77082.92,0.0,0.99997,0.0,0.00521]
[1776484437419,68.37,77085.7,0.0,0.99997,0.0,0.0052]
[1776484438849,68.37,77085.7,0.0,0.99997,0.0,0.0052]
[1776484441447,68.37,77088.84,0.0,0.99997,0.0,0.00517]
[1776484442732,68.37,77088.84,0.0,0.99997,0.0,0.00517]
[1776484442937,68.37,77088.84,0.0,0.99997,0.0,0.00517]
[1776484443036,68.37,77090.71,0.0,0.99997,0.0,0.00516]
[1776484448496,68.37,77091.02,0.0,0.99997,0.0,0.00516]
[1776484449532,68.37,77091.02,0.0,0.99997,0.0,0.00516]
[1776484451141,68.37,77090.22,0.0,0.99997,0.0,0.00516]
[1776484451977,68.37,77091.71,0.0,0.99997,0.0,0.00515]
[1776484453531,68.37,77089.56,0.0,0.99997,0.0,0.00517]
[1776484455788,68.37,77088.81,0.0,0.99997,0.0,0.00517]
[1776484458084,68.37,77088.73,0.0,0.99997,0.0,0.00517]
[1776484458566,68.37,77085.51,0.0,0.99997,0.0,0.0052]
[1776484462057,68.37,77084.33,0.0,0.99997,0.0,0.0052]
[1776484464608,68.37,77087.2,0.0,0.99997,0.0,0.00519]
[1776484465615,68.37,77089.33,0.0,0.99997,0.0,0.00517]
[1776484467629,68.37,77091.75,0.0,0.99997,0.0,0.00515]
[1776484470160,68.37,77092.35,0.0,0.99997,0.0,0.00515]
[1776484470211,68.37,77092.35,0.0,0.99997,0.0,0.00515]
[1776484470651,68.37,77095.01,0.0,0.99997,0.0,0.00513]
[1776484472355,68.37,77095.01,0.0,0.99997,0.0,0.00513]
[1776484472199,68.37,77094.36,0.0,0.99997,0.0,0.00511]
[1776484472680,68.37,77078.85,0.0,0.99997,0.0,0.00522]
[1776484473673,68.37,77065.3,0.0,0.99997,0.0,0.00531]
[1776484474679,68.37,77064.14,0.0,0.99997,0.0,0.00532]
[1776484476107,68.37,77064.14,0.0,0.99997,0.0,0.00532]
[1776484476208,68.37,77063.76,0.0,0.99997,0.0,0.00532]
[1776484481728,68.37,77061.69,0.0,0.99997,0.0,0.00534]
[1776484484396,68.37,77061.74,0.0,0.99997,0.0,0.00534]
[1776484484440,68.37,77061.74,0.0,0.99997,0.0,0.00534]
[1776484484749,68.37,77061.77,0.0,0.99997,0.0,0.00534]
[1776484488777,68.37,77056.99,0.0,0.99997,0.0,0.00537]
[1776484490772,68.37,77056.02,0.0,0.99997,0.0,0.00538]
[1776484490942,68.37,77056.02,0.0,0.99997,0.0,0.00538]
[1776484491797,68.37,77051.33,0.0,0.99997,0.0,0.00541]
[1776484494181,68.37,77049.58,0.0,0.99997,0.0,0.00542]
[1776484494228,68.37,77049.73,0.0,0.99997,0.0,0.00542]
[1776484494437,68.37,77049.73,0.0,0.99997,0.0,0.00542]
[1776484495826,68.37,77043.41,0.0,0.99997,0.0,0.00547]
[1776484496922,68.37,77043.41,0.0,0.99997,0.0,0.00547]
[1776484496943,68.37,77043.41,0.0,0.99997,0.0,0.00547]
[1776484497769,68.37,77044.73,0.0,0.99997,0.0,0.00546]
[1776484497840,68.37,77041.85,0.0,0.99997,0.0,0.00548]
[1776484500861,68.37,77044.85,0.0,0.99997,0.0,0.00546]
[1776484501439,68.37,77044.85,0.0,0.99997,0.0,0.00546]
[1776484506903,68.37,77047.59,0.0,0.99997,0.0,0.00544]
[1776484508917,68.37,77055.21,0.0,0.99997,0.0,0.00538]
[1776484509924,68.37,77058.17,0.0,0.99997,0.0,0.00536]
[1776484510931,68.37,77061.21,0.0,0.99997,0.0,0.00534]
[1776484512006,68.37,77061.21,0.0,0.99997,0.0,0.00534]
[1776484512203,68.37,77061.21,0.0,0.99997,0.0,0.00534]
[1776484513412,68.37,77063.07,0.0,0.99997,0.0,0.00533]
[1776484513954,68.37,77044.18,0.0,0.99997,0.0,0.00546]
[1776484514961,68.37,77041.82,0.0,0.99997,0.0,0.00548]
[1776484517105,68.37,77041.93,0.0,0.99997,0.0,0.00548]
[1776484517122,68.37,77044.24,0.0,0.99997,0.0,0.00546]
[1776484517982,68.37,77052.67,0.0,0.99997,0.0,0.0054]
[1776484519277,68.37,77052.67,0.0,0.99997,0.0,0.0054]
[1776484518989,68.37,77056.31,0.0,0.99997,0.0,0.00538]
[1776484519996,68.37,77046.63,0.0,0.99997,0.0,0.00545]
[1776484521003,68.37,77042.89,0.0,0.99997,0.0,0.00547]
[1776484523279,68.37,77043.84,0.0,0.99997,0.0,0.00547]
[1776484523285,68.37,77048.42,0.0,0.99997,0.0,0.00543]
[1776484524024,68.37,77051.52,0.0,0.99997,0.0,0.00541]
[1776484528052,68.37,77055.8,0.0,0.99997,0.0,0.00538]
[1776484529059,68.37,77060.14,0.0,0.99997,0.0,0.00535]
[1776484529815,68.37,77060.14,0.0,0.99997,0.0,0.00535]
[1776484529940,68.37,77060.14,0.0,0.99997,0.0,0.00535]
[1776484530066,68.37,77061.34,0.0,0.99997,0.0,0.00534]
[1776484534047,68.37,77064.25,0.0,0.99997,0.0,0.00529]
[1776484534195,68.37,77064.25,0.0,0.99997,0.0,0.00529]
[1776484534296,68.37,77068.22,0.0,0.99997,0.0,0.00526]
[1776484535101,68.37,77075.1,0.0,0.99997,0.0,0.00522]
[1776484536108,68.37,77078.34,0.0,0.99997,0.0,0.00519]
[1776484537115,68.37,77080.99,0.0,0.99997,0.0,0.00518]
[1776484538030,68.37,77080.99,0.0,0.99997,0.0,0.00518]
[1776484538190,68.37,77080.99,0.0,0.99997,0.0,0.00518]
[1776484539129,68.37,77087.44,0.0,0.99997,0.0,0.00513]
[1776484540991,68.37,77088.14,0.0,0.99997,0.0,0.00513]
[1776484541202,68.37,77088.14,0.0,0.99997,0.0,0.00513]
[1776484541204,68.37,77088.65,0.0,0.99997,0.0,0.00512]
[1776484544164,68.37,77086.21,0.0,0.99997,0.0,0.00514]
[1776484544921,68.37,77086.21,0.0,0.99997,0.0,0.00514]
[1776484544937,68.37,77086.21,0.0,0.99997,0.0,0.00514]
[1776484545170,68.37,77083.86,0.0,0.99997,0.0,0.00516]
[1776484550208,68.37,77084.5,0.0,0.99997,0.0,0.00515]
[1776484555242,68.37,77084.03,0.0,0.99997,0.0,0.00515]
[1776484560327,68.37,77084.31,0.0,0.99997,0.0,0.00515]
[1776484562142,68.37,77084.44,0.0,0.99997,0.0,0.00515]
[1776484562194,68.37,77084.44,0.0,0.99997,0.0,0.00515]
[1776484563171,68.37,77084.44,0.0,0.99997,0.0,0.00515]
[1776484563200,68.37,77084.44,0.0,0.99997,0.0,0.00515]
[1776484563272,68.37,77083.6,0.0,0.99997,0.0,0.00516]
[1776484564355,68.37,77078.94,0.0,0.99997,0.0,0.00519]
[1776484565582,68.37,77078.94,0.0,0.99997,0.0,0.00519]
[1776484571404,68.37,77077.09,0.0,0.99997,0.0,0.0052]
[1776484573224,68.37,77077.09,0.0,0.99997,0.0,0.0052]
[1776484573236,68.37,77076.15,0.0,0.99997,0.0,0.00521]
[1776484573444,68.37,77076.15,0.0,0.99997,0.0,0.00521]
[1776484579460,68.37,77076.24,0.0,0.99997,0.0,0.00521]
[1776484582482,68.37,77071.33,0.0,0.99997,0.0,0.00524]
[1776484583488,68.37,77068.43,0.0,0.99997,0.0,0.00526]
[1776484584496,68.37,77066.41,0.0,0.99997,0.0,0.00528]
[1776484590538,68.37,77065.63,0.0,0.99997,0.0,0.00528]
[1776484594566,68.37,77072.08,0.0,0.99997,0.0,0.00521]
[1776484596580,68.37,77074.49,0.0,0.99997,0.0,0.00519]
[1776484599651,68.37,77075.02,0.0,0.99997,0.0,0.00519]
[1776484599674,68.37,77061.32,0.0,0.99997,0.0,0.00529]
[1776484600613,68.37,77049.67,0.0,0.99997,0.0,0.00537]
[1776484601620,68.37,77047.26,0.0,0.99997,0.0,0.00539]
[1776484603093,68.37,77047.26,0.0,0.99997,0.0,0.00539]
[1776484608669,68.37,77048.19,0.0,0.99997,0.0,0.00538]
[1776484611231,68.37,77051.57,0.0,0.99997,0.0,0.00536]
[1776484611698,68.37,77053.96,0.0,0.99997,0.0,0.00534]
[1776484613202,68.37,77053.96,0.0,0.99997,0.0,0.00534]
[1776484614268,68.37,77054.83,0.0,0.99997,0.0,0.00533]
[1776484614295,68.37,77057.22,0.0,0.99997,0.0,0.00532]
[1776484614445,68.37,77057.22,0.0,0.99997,0.0,0.00532]
[1776484616784,68.37,77058.83,0.0,0.99997,0.0,0.0053]
[1776484617752,68.37,77040.06,0.0,0.99997,0.0,0.00544]
[1776484618758,68.37,77020.63,0.0,0.99997,0.0,0.00558]
[1776484619765,68.37,77029.9,0.0,0.99997,0.0,0.00551]
[1776484620738,68.37,77029.9,0.0,0.99997,0.0,0.00551]
[1776484620772,68.37,77031.2,0.0,0.99997,0.0,0.0055]
[1776484621794,68.37,77030.91,0.0,0.99997,0.0,0.00551]
[1776484622800,68.37,77028.81,0.0,0.99997,0.0,0.00552]
[1776484623731,68.37,77028.81,0.0,0.99997,0.0,0.00552]
[1776484623940,68.37,77028.81,0.0,0.99997,0.0,0.00552]
[1776484624373,68.37,77028.81,0.0,0.99997,0.0,0.00552]
[1776484624814,68.37,77021.21,0.0,0.99997,0.0,0.00558]
[1776484625821,68.37,77016.18,0.0,0.99997,0.0,0.00562]
[1776484628346,68.37,77016.98,0.0,0.99997,0.0,0.00561]
[1776484633878,68.37,77017.01,0.0,0.99997,0.0,0.00561]
[1776484637911,68.37,77005.78,0.0,0.99997,0.0,0.00569]
[1776484638918,68.37,76998.74,0.0,0.99997,0.0,0.00575]
[1776484639925,68.37,76998.71,0.0,0.99997,0.0,0.00575]
[1776484641939,68.37,77001.41,0.0,0.99997,0.0,0.00573]
[1776484642946,68.37,77004.82,0.0,0.99997,0.0,0.0057]
[1776484643953,68.37,77007.26,0.0,0.99997,0.0,0.00568]
[1776484644960,68.37,77010.35,0.0,0.99997,0.0,0.00566]
[1776484646076,68.37,77010.35,0.0,0.99997,0.0,0.00566]
[1776484646201,68.37,77010.35,0.0,0.99997,0.0,0.00566]
[1776484646296,68.37,77011.59,0.0,0.99997,0.0,0.00565]
[1776484646974,68.37,77014.45,0.0,0.99997,0.0,0.00563]
[1776484648053,68.37,77014.45,0.0,0.99997,0.0,0.00563]
[1776484648193,68.37,77014.45,0.0,0.99997,0.0,0.00563]
[1776484654024,68.37,77022.46,0.0,0.99997,0.0,0.00554]
[1776484658600,68.37,77023.36,0.0,0.99997,0.0,0.00553]
[1776484658693,68.37,77023.36,0.0,0.99997,0.0,0.00553]
[1776484658903,68.37,77023.36,0.0,0.99997,0.0,0.00553]
[1776484658944,68.37,77023.36,0.0,0.99997,0.0,0.00553]
[1776484659059,68.37,77023.57,0.0,0.99997,0.0,0.00553]
[1776484660066,68.37,77026.35,0.0,0.99997,0.0,0.00551]
[1776484662080,68.37,77024.25,0.0,0.99997,0.0,0.00553]
[1776484666108,68.37,77021.65,0.0,0.99997,0.0,0.00555]
[1776484667056,68.37,77021.65,0.0,0.99997,0.0,0.00555]
[1776484667199,68.37,77021.65,0.0,0.99997,0.0,0.00555]
[1776484667275,68.37,77020.88,0.0,0.99997,0.0,0.00555]
[1776484667561,68.37,77020.88,0.0,0.99997,0.0,0.00555]
[1776484667703,68.37,77020.88,0.0,0.99997,0.0,0.00555]
[1776484672150,68.37,77018.67,0.0,0.99997,0.0,0.00557]
[1776484674288,68.37,77017.81,0.0,0.99997,0.0,0.00557]
[1776484674446,68.37,77017.81,0.0,0.99997,0.0,0.00557]
[1776484674389,68.37,77018.27,0.0,0.99997,0.0,0.00557]
[1776484674800,68.37,77018.27,0.0,0.99997,0.0,0.00557]
[1776484674941,68.37,77018.27,0.0,0.99997,0.0,0.00557]
[1776484676178,68.37,77023.83,0.0,0.99997,0.0,0.00553]
[1776484678192,68.37,77025.81,0.0,0.99997,0.0,0.00552]
[1776484680206,68.37,77031.08,0.0,0.99997,0.0,0.00548]
[1776484681630,68.37,77031.07,0.0,0.99997,0.0,0.00548]
[1776484681699,68.37,77031.07,0.0,0.99997,0.0,0.00548]
[1776484682027,68.37,77031.07,0.0,0.99997,0.0,0.00548]
[1776484682205,68.37,77031.07,0.0,0.99997,0.0,0.00548]
[1776484682222,68.37,77031.0,0.0,0.99997,0.0,0.00548]
[1776484685751,68.37,77031.88,0.0,0.99997,0.0,0.00547]
[1776484686248,68.37,77014.7,0.0,0.99997,0.0,0.0056]
[1776484687255,68.37,77000.77,0.0,0.99997,0.0,0.0057]
[1776484688262,68.37,77002.28,0.0,0.99997,0.0,0.00569]
[1776484689476,68.37,77002.71,0.0,0.99997,0.0,0.00569]
[1776484695316,68.37,77005.03,0.0,0.99997,0.0,0.00567]
[1776484697131,68.37,77006.02,0.0,0.99997,0.0,0.00566]
[1776484697199,68.37,77006.02,0.0,0.99997,0.0,0.00566]
[1776484698120,68.37,77006.49,0.0,0.99997,0.0,0.00566]
[1776484698194,68.37,77006.49,0.0,0.99997,0.0,0.00566]
[1776484698337,68.37,77003.9,0.0,0.99997,0.0,0.00568]
[1776484703372,68.37,77002.8,0.0,0.99997,0.0,0.00569]
[1776484708407,68.37,77003.36,0.0,0.99997,0.0,0.00568]
[1776484711429,68.37,77003.34,0.0,0.99997,0.0,0.00565]
[1776484713442,68.37,77005.34,0.0,0.99997,0.0,0.00564]
[1776484713857,68.37,77005.34,0.0,0.99997,0.0,0.00564]
[1776484713941,68.37,77005.34,0.0,0.99997,0.0,0.00564]
[1776484714449,68.37,77007.59,0.0,0.99997,0.0,0.00562]
[1776484715456,68.37,77005.49,0.0,0.99997,0.0,0.00564]
[1776484719484,68.37,77008.5,0.0,0.99997,0.0,0.00562]
[1776484720490,68.37,77011.33,0.0,0.99997,0.0,0.00559]
[1776484721498,68.37,77014.89,0.0,0.99997,0.0,0.00557]
[1776484721886,68.37,77014.89,0.0,0.99997,0.0,0.00557]
[1776484721944,68.37,77014.89,0.0,0.99997,0.0,0.00557]
[1776484722306,68.37,77014.89,0.0,0.99997,0.0,0.00557]
[1776484722435,68.37,77014.89,0.0,0.99997,0.0,0.00557]
[1776484722378,68.37,77014.89,0.0,0.99997,0.0,0.00557]
[1776484725526,68.37,77011.9,0.0,0.99997,0.0,0.00559]
[1776484727547,68.37,77011.68,0.0,0.99997,0.0,0.00559]
[1776484727553,68.37,77011.68,0.0,0.99997,0.0,0.00559]
[1776484727693,68.37,77011.68,0.0,0.99997,0.0,0.00559]
[1776484727705,68.37,77011.54,0.0,0.99997,0.0,0.00559]
[1776484733048,68.37,77010.88,0.0,0.99997,0.0,0.0056]
[1776484733197,68.37,77010.88,0.0,0.99997,0.0,0.0056]
[1776484733401,68.37,77010.88,0.0,0.99997,0.0,0.0056]
[1776484733448,68.37,77010.88,0.0,0.99997,0.0,0.0056]
[1776484733502,68.37,77010.92,0.0,0.99997,0.0,0.0056]
[1776484733582,68.37,77013.13,0.0,0.99997,0.0,0.00558]
[1776484734589,68.37,77015.63,0.0,0.99997,0.0,0.00556]
[1776484739484,68.37,77016.54,0.0,0.99997,0.0,0.00556]
[1776484739498,68.37,77017.27,0.0,0.99997,0.0,0.00555]
[1776484739708,68.37,77017.27,0.0,0.99997,0.0,0.00555]
[1776484739976,68.37,77017.27,0.0,0.99997,0.0,0.00555]
[1776484740198,68.37,77017.27,0.0,0.99997,0.0,0.00555]
[1776484740297,68.37,77019.53,0.0,0.99997,0.0,0.00553]
[1776484741638,68.37,77021.47,0.0,0.99997,0.0,0.00552]
[1776484744230,68.37,77022.78,0.0,0.99997,0.0,0.00551]
[1776484744443,68.37,77022.78,0.0,0.99997,0.0,0.00551]
[1776484744454,68.37,77022.56,0.0,0.99997,0.0,0.00551]
[1776484749702,68.37,77022.72,0.0,0.99997,0.0,0.00551]
[1776484753944,68.37,77022.5,0.0,0.99997,0.0,0.00551]
[1776484754197,68.37,77022.5,0.0,0.99997,0.0,0.00551]
[1776484759772,68.37,77022.0,0.0,0.99997,0.0,0.00552]
[1776484763019,68.37,77022.0,0.0,0.99997,0.0,0.00552]
[1776484763207,68.37,77022.0,0.0,0.99997,0.0,0.00552]
[1776484763221,68.37,77022.0,0.0,0.99997,0.0,0.00552]
[1776484763447,68.37,77022.0,0.0,0.99997,0.0,0.00552]
[1776484763526,68.37,77021.97,0.0,0.99997,0.0,0.00552]
[1776484768835,68.37,77020.29,0.0,0.99997,0.0,0.00553]
[1776484769841,68.37,77017.97,0.0,0.99997,0.0,0.00555]
[1776484771106,68.37,77017.97,0.0,0.99997,0.0,0.00555]
[1776484771201,68.37,77017.97,0.0,0.99997,0.0,0.00555]
[1776484771498,68.37,77017.97,0.0,0.99997,0.0,0.00555]
[1776484771543,68.37,77018.09,0.0,0.99997,0.0,0.00552]
[1776484771705,68.37,77018.09,0.0,0.99997,0.0,0.00552]
[1776484771856,68.37,77020.05,0.0,0.99997,0.0,0.0055]
[1776484772863,68.37,77025.17,0.0,0.99997,0.0,0.00546]
[1776484773871,68.37,77029.9,0.0,0.99997,0.0,0.00543]
[1776484781929,68.37,77028.11,0.0,0.99997,0.0,0.00544]
[1776484783797,68.37,77028.11,0.0,0.99997,0.0,0.00544]
[1776484783946,68.37,77028.11,0.0,0.99997,0.0,0.00544]
[1776484784150,68.37,77028.11,0.0,0.99997,0.0,0.00544]
[1776484784200,68.37,77028.11,0.0,0.99997,0.0,0.00544]
[1776484784251,68.37,77028.18,0.0,0.99997,0.0,0.00544]
[1776484789985,68.37,77029.03,0.0,0.99997,0.0,0.00544]
[1776484796027,68.37,77028.73,0.0,0.99997,0.0,0.00544]
[1776484799984,68.37,77029.74,0.0,0.99997,0.0,0.00543]
[1776484800195,68.37,77029.74,0.0,0.99997,0.0,0.00543]
[1776484800292,68.37,77034.28,0.0,0.99997,0.0,0.0054]
[1776484801035,68.37,77034.28,0.0,0.99997,0.0,0.0054]
[1776484801198,68.37,77034.28,0.0,0.99997,0.0,0.0054]
[1776484801289,68.37,77037.4,0.0,0.99997,0.0,0.00538]
[1776484804086,68.37,77029.11,0.0,0.99997,0.0,0.00544]
[1776484805223,68.37,77029.11,0.0,0.99997,0.0,0.00544]
[1776484805443,68.37,77029.11,0.0,0.99997,0.0,0.00544]
[1776484805540,68.37,77023.7,0.0,0.99997,0.0,0.00548]
[1776484806460,68.37,77023.7,0.0,0.99997,0.0,0.00548]
[1776484806554,68.37,77019.51,0.0,0.99997,0.0,0.00551]
[1776484806698,68.37,77019.51,0.0,0.99997,0.0,0.00551]
[1776484812146,68.37,77015.38,0.0,0.99997,0.0,0.00554]
[1776484812989,68.37,77015.38,0.0,0.99997,0.0,0.00554]
[1776484813208,68.37,77015.38,0.0,0.99997,0.0,0.00554]
[1776484813262,68.37,77014.18,0.0,0.99997,0.0,0.00555]
[1776484813630,68.37,77014.18,0.0,0.99997,0.0,0.00555]
[1776484813693,68.37,77014.18,0.0,0.99997,0.0,0.00555]
[1776484820202,68.37,77014.24,0.0,0.99997,0.0,0.00555]
[1776484821209,68.37,77018.06,0.0,0.99997,0.0,0.00552]
[1776484822704,68.37,77018.16,0.0,0.99997,0.0,0.00552]
[1776484822949,68.37,77018.16,0.0,0.99997,0.0,0.00552]
[1776484823211,68.37,77018.16,0.0,0.99997,0.0,0.00552]
[1776484823441,68.37,77018.16,0.0,0.99997,0.0,0.00552]
[1776484823540,68.37,77018.46,0.0,0.99997,0.0,0.00551]
[1776484827250,68.37,77013.36,0.0,0.99997,0.0,0.00555]
[1776484827721,68.37,77013.36,0.0,0.99997,0.0,0.00555]
[1776484827942,68.37,77013.36,0.0,0.99997,0.0,0.00555]
[1776484828299,68.37,77013.36,0.0,0.99997,0.0,0.00555]
[1776484828444,68.37,77013.36,0.0,0.99997,0.0,0.00555]
[1776484828539,68.37,77008.79,0.0,0.99997,0.0,0.00559]
[1776484829265,68.37,77006.1,0.0,0.99997,0.0,0.00561]
[1776484833187,68.37,77007.02,0.0,0.99997,0.0,0.00557]
[1776484833438,68.37,77007.02,0.0,0.99997,0.0,0.00557]
[1776484833518,68.37,77010.83,0.0,0.99997,0.0,0.00554]
[1776484833831,68.37,77010.83,0.0,0.99997,0.0,0.00554]
[1776484833944,68.37,77010.83,0.0,0.99997,0.0,0.00554]
[1776484834301,68.37,77015.33,0.0,0.99997,0.0,0.00551]
[1776484835308,68.37,77017.33,0.0,0.99997,0.0,0.00549]
[1776484837322,68.37,77018.84,0.0,0.99997,0.0,0.00548]
[1776484837982,68.37,77018.84,0.0,0.99997,0.0,0.00548]
[1776484838198,68.37,77018.84,0.0,0.99997,0.0,0.00548]
[1776484840344,68.37,77021.45,0.0,0.99997,0.0,0.00546]
[1776484840859,68.37,77021.45,0.0,0.99997,0.0,0.00546]
[1776484840941,68.37,77021.45,0.0,0.99997,0.0,0.00546]
[1776484841351,68.37,77025.78,0.0,0.99997,0.0,0.00543]
[1776484842336,68.37,77025.78,0.0,0.99997,0.0,0.00543]
[1776484842436,68.37,77025.78,0.0,0.99997,0.0,0.00543]
[1776484842521,68.37,77030.85,0.0,0.99997,0.0,0.0054]
[1776484848400,68.37,77031.45,0.0,0.99997,0.0,0.00539]
[1776484853435,68.37,77031.42,0.0,0.99997,0.0,0.00539]
[1776484854505,68.37,77031.42,0.0,0.99997,0.0,0.00539]
[1776484854697,68.37,77031.84,0.0,0.99997,0.0,0.00539]
[1776484857530,68.37,77030.95,0.0,0.99997,0.0,0.0054]
[1776484857555,68.37,77019.7,0.0,0.99997,0.0,0.00548]
[1776484858476,68.37,77007.59,0.0,0.99997,0.0,0.00557]
[1776484859481,68.37,76999.62,0.0,0.99997,0.0,0.00563]
[1776484861276,68.37,76999.06,0.0,0.99997,0.0,0.00563]
[1776484861495,68.37,76999.93,0.0,0.99997,0.0,0.00562]
[1776484866530,68.37,77003.25,0.0,0.99997,0.0,0.0056]
[1776484870236,68.37,77002.57,0.0,0.99997,0.0,0.0056]
[1776484870446,68.37,77002.57,0.0,0.99997,0.0,0.0056]
[1776484874459,68.37,77002.52,0.0,0.99997,0.0,0.0056]
[1776484874586,68.37,77002.19,0.0,0.99997,0.0,0.00561]
[1776484874695,68.37,77002.19,0.0,0.99997,0.0,0.00561]
[1776484875254,68.37,77002.19,0.0,0.99997,0.0,0.00561]
[1776484875455,68.37,77002.19,0.0,0.99997,0.0,0.00561]
[1776484875593,68.37,77001.34,0.0,0.99997,0.0,0.00561]
[1776484876600,68.37,76999.24,0.0,0.99997,0.0,0.00563]
[1776484881101,68.37,76997.98,0.0,0.99997,0.0,0.00564]
[1776484881198,68.37,76997.98,0.0,0.99997,0.0,0.00564]
[1776484885954,68.37,76999.89,0.0,0.99997,0.0,0.00562]
[1776484886203,68.37,76999.89,0.0,0.99997,0.0,0.00562]
[1776484886669,68.37,77003.22,0.0,0.99997,0.0,0.0056]
[1776484886998,68.37,77003.22,0.0,0.99997,0.0,0.0056]
[1776484887193,68.37,77003.22,0.0,0.99997,0.0,0.0056]
[1776484891200,68.37,77002.1,0.0,0.99997,0.0,0.00561]
[1776484891450,68.37,77002.1,0.0,0.99997,0.0,0.00561]
[1776484891705,68.37,77005.04,0.0,0.99997,0.0,0.00556]
[1776484893851,68.37,77005.23,0.0,0.99997,0.0,0.00556]
[1776484893934,68.37,77005.23,0.0,0.99997,0.0,0.00556]
[1776484893939,68.37,77008.08,0.0,0.99997,0.0,0.00553]
[1776484894726,68.37,77009.9,0.0,0.99997,0.0,0.00552]
[1776484895733,68.37,77016.41,0.0,0.99997,0.0,0.00547]
[1776484897015,68.37,77016.41,0.0,0.99997,0.0,0.00547]
[1776484897196,68.37,77016.41,0.0,0.99997,0.0,0.00547]
[1776484897289,68.37,77019.28,0.0,0.99997,0.0,0.00545]
[1776484898754,68.37,77023.13,0.0,0.99997,0.0,0.00542]
[1776484899762,68.37,77025.89,0.0,0.99997,0.0,0.0054]
[1776484900954,68.37,77025.89,0.0,0.99997,0.0,0.0054]
[1776484901045,68.37,77025.5,0.0,0.99997,0.0,0.00541]
[1776484901776,68.37,77032.07,0.0,0.99997,0.0,0.00536]
[1776484903790,68.37,77033.83,0.0,0.99997,0.0,0.00535]
[1776484904889,68.37,77033.83,0.0,0.99997,0.0,0.00535]
[1776484904918,68.37,77033.26,0.0,0.99997,0.0,0.00535]
[1776484909832,68.37,77035.72,0.0,0.99997,0.0,0.00533]
[1776484910839,68.37,77037.71,0.0,0.99997,0.0,0.00532]
[1776484916618,68.37,77038.25,0.0,0.99997,0.0,0.00532]
[1776484917399,68.37,77038.68,0.0,0.99997,0.0,0.00531]
[1776484917446,68.37,77038.68,0.0,0.99997,0.0,0.00531]
[1776484917461,68.37,77041.6,0.0,0.99997,0.0,0.00529]
[1776484917888,68.37,77044.8,0.0,0.99997,0.0,0.00527]
[1776484922923,68.37,77044.24,0.0,0.99997,0.0,0.00527]
[1776484924027,68.37,77044.24,0.0,0.99997,0.0,0.00527]
[1776484924193,68.37,77044.24,0.0,0.99997,0.0,0.00527]
[1776484924937,68.37,77045.84,0.0,0.99997,0.0,0.00526]
[1776484929975,68.37,77049.56,0.0,0.99997,0.0,0.00524]
[1776484931397,68.37,77049.56,0.0,0.99997,0.0,0.00524]
[1776484931445,68.37,77049.56,0.0,0.99997,0.0,0.00524]
[1776484936024,68.37,77053.41,0.0,0.99997,0.0,0.00521]
[1776484937027,68.37,77058.4,0.0,0.99997,0.0,0.00517]
[1776484938111,68.37,77058.4,0.0,0.99997,0.0,0.00517]
[1776484938196,68.37,77058.4,0.0,0.99997,0.0,0.00517]
[1776484938212,68.37,77056.44,0.0,0.99997,0.0,0.00519]
[1776484940048,68.37,77063.88,0.0,0.99997,0.0,0.00514]
[1776484941054,68.37,77067.32,0.0,0.99997,0.0,0.00511]
[1776484943396,68.37,77066.96,0.0,0.99997,0.0,0.00512]
[1776484943448,68.37,77066.96,0.0,0.99997,0.0,0.00512]
[1776484947097,68.37,77069.68,0.0,0.99997,0.0,0.0051]
[1776484948179,68.37,77069.68,0.0,0.99997,0.0,0.0051]
[1776484948444,68.37,77069.68,0.0,0.99997,0.0,0.0051]
[1776484949577,68.37,77070.48,0.0,0.99997,0.0,0.00509]
[1776484949675,68.37,77069.22,0.0,0.99997,0.0,0.0051]
[1776484950938,68.37,77068.58,0.0,0.99997,0.0,0.0051]
[1776484951125,68.37,77068.6,0.0,0.99997,0.0,0.00508]
[1776484952132,68.37,77064.69,0.0,0.99997,0.0,0.0051]
[1776484955468,68.37,77062.97,0.0,0.99997,0.0,0.00512]
[1776484955699,68.37,77062.97,0.0,0.99997,0.0,0.00512]
[1776484960188,68.37,77060.08,0.0,0.99997,0.0,0.00514]
[1776484960999,68.37,77060.08,0.0,0.99997,0.0,0.00514]
[1776484961205,68.37,77060.08,0.0,0.99997,0.0,0.00514]
[1776484961298,68.37,77057.22,0.0,0.99997,0.0,0.00516]
[1776484962202,68.37,77055.05,0.0,0.99997,0.0,0.00517]
[1776484967237,68.37,77054.53,0.0,0.99997,0.0,0.00517]
[1776484967996,68.37,77054.53,0.0,0.99997,0.0,0.00517]
[1776484968199,68.37,77054.53,0.0,0.99997,0.0,0.00517]
[1776484969015,68.37,77054.81,0.0,0.99997,0.0,0.00517]
[1776484969195,68.37,77054.81,0.0,0.99997,0.0,0.00517]
[1776484969251,68.37,77054.55,0.0,0.99997,0.0,0.00517]
[1776484974682,68.37,77054.55,0.0,0.99997,0.0,0.00517]
[1776484974939,68.37,77054.51,0.0,0.99997,0.0,0.00518]
[1776484980328,68.37,77053.95,0.0,0.99997,0.0,0.00518]
[1776484985363,68.37,77052.97,0.0,0.99997,0.0,0.00519]
[1776484990398,68.37,77053.29,0.0,0.99997,0.0,0.00518]
[1776484993264,68.37,77053.25,0.0,0.99997,0.0,0.00518]
[1776484993441,68.37,77053.25,0.0,0.99997,0.0,0.00518]
[1776484994429,68.37,77048.55,0.0,0.99997,0.0,0.00522]
[1776484995701,68.37,77048.55,0.0,0.99997,0.0,0.00522]
[1776484995946,68.37,77046.53,0.0,0.99997,0.0,0.00523]
[1776484996443,68.37,77044.82,0.0,0.99997,0.0,0.00524]
[1776485000472,68.37,77048.82,0.0,0.99997,0.0,0.00521]
[1776485001479,68.37,77051.63,0.0,0.99997,0.0,0.0052]
[1776485006514,68.37,77050.53,0.0,0.99997,0.0,0.0052]
[1776485009307,68.37,77050.4,0.0,0.99997,0.0,0.0052]
[1776485009439,68.37,77050.4,0.0,0.99997,0.0,0.0052]
[1776485014570,68.37,77054.64,0.0,0.99997,0.0,0.00515]
[1776485019605,68.37,77054.46,0.0,0.99997,0.0,0.00515]
[1776485022939,68.37,77054.61,0.0,0.99997,0.0,0.00515]
[1776485024314,68.37,77054.82,0.0,0.99997,0.0,0.00515]
[1776485024447,68.37,77054.82,0.0,0.99997,0.0,0.00515]
[1776485024640,68.37,77054.92,0.0,0.99997,0.0,0.00515]
[1776485029675,68.37,77055.26,0.0,0.99997,0.0,0.00514]
[1776485030716,68.37,77055.26,0.0,0.99997,0.0,0.00514]
[1776485030941,68.37,77055.23,0.0,0.99997,0.0,0.00514]
[1776485033703,68.37,77060.0,0.0,0.99997,0.0,0.00511]
[1776485034710,68.37,77064.26,0.0,0.99997,0.0,0.00508]
[1776485036287,68.37,77064.88,0.0,0.99997,0.0,0.00508]
[1776485036444,68.37,77064.88,0.0,0.99997,0.0,0.00508]
[1776485036724,68.37,77065.09,0.0,0.99997,0.0,0.00508]
[1776485037089,68.37,77065.09,0.0,0.99997,0.0,0.00508]
[1776485037191,68.37,77065.09,0.0,0.99997,0.0,0.00508]
[1776485042766,68.37,77065.73,0.0,0.99997,0.0,0.00507]
[1776485044096,68.37,77066.53,0.0,0.99997,0.0,0.00507]
[1776485044197,68.37,77066.53,0.0,0.99997,0.0,0.00507]
[1776485044404,68.37,77066.53,0.0,0.99997,0.0,0.00507]
[1776485044446,68.37,77066.53,0.0,0.99997,0.0,0.00507]
[1776485044547,68.37,77066.53,0.0,0.99997,0.0,0.00507]
[1776485049817,68.37,77069.67,0.0,0.99997,0.0,0.00504]
[1776485050825,68.37,77073.44,0.0,0.99997,0.0,0.00502]
[1776485052196,68.37,77073.25,0.0,0.99997,0.0,0.00502]
[1776485052445,68.37,77073.25,0.0,0.99997,0.0,0.00502]
[1776485052839,68.37,77073.18,0.0,0.99997,0.0,0.00502]
[1776485052897,68.37,77073.18,0.0,0.99997,0.0,0.00502]
[1776485052937,68.37,77073.18,0.0,0.99997,0.0,0.00502]
[1776485059790,68.37,77073.71,0.0,0.99997,0.0,0.00502]
[1776485068962,68.37,77075.73,0.0,0.99997,0.0,0.005]
[1776485069190,68.37,77075.73,0.0,0.99997,0.0,0.005]
[1776485069686,68.37,77075.73,0.0,0.99997,0.0,0.005]
[1776485069768,68.37,77075.84,0.0,0.99997,0.0,0.005]
[1776485069939,68.37,77075.84,0.0,0.99997,0.0,0.005]
[1776485073987,68.37,77075.82,0.0,0.99997,0.0,0.00498]
[1776485079022,68.37,77076.24,0.0,0.99997,0.0,0.00498]
[1776485081432,68.37,77077.95,0.0,0.99997,0.0,0.00496]
[1776485081697,68.37,77077.95,0.0,0.99997,0.0,0.00496]
[1776485081757,68.37,77077.95,0.0,0.99997,0.0,0.00496]
[1776485081791,68.37,77078.24,0.0,0.99997,0.0,0.00496]
[1776485081942,68.37,77078.24,0.0,0.99997,0.0,0.00496]
[1776485082043,68.37,77080.55,0.0,0.99997,0.0,0.00495]
[1776485083050,68.37,77085.02,0.0,0.99997,0.0,0.00492]
[1776485086621,68.37,77086.89,0.0,0.99997,0.0,0.0049]
[1776485086698,68.37,77086.89,0.0,0.99997,0.0,0.0049]
[1776485086782,68.37,77089.43,0.0,0.99997,0.0,0.00489]
[1776485087122,68.37,77089.43,0.0,0.99997,0.0,0.00489]
[1776485087196,68.37,77089.43,0.0,0.99997,0.0,0.00489]
[1776485091106,68.37,77086.49,0.0,0.99997,0.0,0.00491]
[1776485092027,68.37,77086.49,0.0,0.99997,0.0,0.00491]
[1776485092205,68.37,77086.49,0.0,0.99997,0.0,0.00491]
[1776485092531,68.37,77086.49,0.0,0.99997,0.0,0.00491]
[1776485092688,68.37,77086.49,0.0,0.99997,0.0,0.00491]
[1776485092789,68.37,77086.2,0.0,0.99997,0.0,0.00491]
[1776485099162,68.37,77086.8,0.0,0.99997,0.0,0.0049]
[1776485104197,68.37,77086.88,0.0,0.99997,0.0,0.0049]
[1776485105204,68.37,77091.34,0.0,0.99997,0.0,0.00488]
[1776485106196,68.37,77091.34,0.0,0.99997,0.0,0.00488]
[1776485106446,68.37,77091.34,0.0,0.99997,0.0,0.00488]
[1776485106535,68.37,77091.34,0.0,0.99997,0.0,0.00488]
[1776485106699,68.37,77091.34,0.0,0.99997,0.0,0.00488]
[1776485106794,68.37,77093.73,0.0,0.99997,0.0,0.00486]
[1776485112275,68.37,77098.14,0.0,0.99997,0.0,0.00483]
[1776485113263,68.37,77108.87,0.0,0.99997,0.0,0.00476]
[1776485114270,68.37,77109.75,0.0,0.99997,0.0,0.00476]
[1776485115277,68.37,77106.98,0.0,0.99997,0.0,0.00477]
[1776485116377,68.37,77106.98,0.0,0.99997,0.0,0.00477]
[1776485116454,68.37,77106.98,0.0,0.99997,0.0,0.00477]
[1776485116479,68.37,77106.62,0.0,0.99997,0.0,0.00478]
[1776485116977,68.37,77106.62,0.0,0.99997,0.0,0.00478]
[1776485117200,68.37,77106.62,0.0,0.99997,0.0,0.00478]
[1776485122326,68.37,77108.29,0.0,0.99997,0.0,0.00476]
[1776485124341,68.37,77110.81,0.0,0.99997,0.0,0.00475]
[1776485125683,68.37,77110.81,0.0,0.99997,0.0,0.00475]
[1776485125778,68.37,77110.81,0.0,0.99997,0.0,0.00475]
[1776485125941,68.37,77110.81,0.0,0.99997,0.0,0.00475]
[1776485126329,68.37,77110.81,0.0,0.99997,0.0,0.00475]
[1776485126445,68.37,77110.81,0.0,0.99997,0.0,0.00475]
[1776485132398,68.37,77109.73,0.0,0.99997,0.0,0.00473]
[1776485134695,68.37,77109.73,0.0,0.99997,0.0,0.00473]
[1776485134717,68.37,77109.26,0.0,0.99997,0.0,0.00473]
[1776485134948,68.37,77109.26,0.0,0.99997,0.0,0.00473]
[1776485135168,68.37,77109.26,0.0,0.99997,0.0,0.00473]
[1776485135204,68.37,77109.26,0.0,0.99997,0.0,0.00473]
[1776485140454,68.37,77107.07,0.0,0.99997,0.0,0.00475]
[1776485142052,68.37,77105.49,0.0,0.99997,0.0,0.00476]
[1776485142202,68.37,77105.49,0.0,0.99997,0.0,0.00476]
[1776485142486,68.37,77105.49,0.0,0.99997,0.0,0.00476]
[1776485142695,68.37,77105.49,0.0,0.99997,0.0,0.00476]
[1776485142791,68.37,77104.27,0.0,0.99997,0.0,0.00477]
[1776485143475,68.37,77101.56,0.0,0.99997,0.0,0.00478]
[1776485149517,68.37,77100.28,0.0,0.99997,0.0,0.00479]
[1776485151295,68.37,77100.28,0.0,0.99997,0.0,0.00479]
[1776485151448,68.37,77100.28,0.0,0.99997,0.0,0.00479]
[1776485151900,68.37,77100.28,0.0,0.99997,0.0,0.00479]
[1776485151948,68.37,77103.27,0.0,0.99997,0.0,0.00477]
[1776485154552,68.37,77106.98,0.0,0.99997,0.0,0.00475]
[1776485155558,68.37,77110.22,0.0,0.99997,0.0,0.00473]
[1776485156327,68.37,77110.22,0.0,0.99997,0.0,0.00473]
[1776485156448,68.37,77110.22,0.0,0.99997,0.0,0.00473]
[1776485158559,68.37,77111.1,0.0,0.99997,0.0,0.00472]
[1776485158702,68.37,77111.1,0.0,0.99997,0.0,0.00472]
[1776485158739,68.37,77111.24,0.0,0.99997,0.0,0.00472]
[1776485161601,68.37,77108.97,0.0,0.99997,0.0,0.00474]
[1776485163315,68.37,77107.47,0.0,0.99997,0.0,0.00475]
[1776485163447,68.37,77107.47,0.0,0.99997,0.0,0.00475]
[1776485168651,68.37,77106.24,0.0,0.99997,0.0,0.00475]
[1776485170376,68.37,77107.6,0.0,0.99997,0.0,0.00474]
[1776485170445,68.37,77107.6,0.0,0.99997,0.0,0.00474]
[1776485170665,68.37,77108.32,0.0,0.99997,0.0,0.00474]
[1776485171076,68.37,77108.32,0.0,0.99997,0.0,0.00474]
[1776485171204,68.37,77108.32,0.0,0.99997,0.0,0.00474]
[1776485172935,68.37,77109.47,0.0,0.99997,0.0,0.00473]
[1776485173025,68.37,77109.66,0.0,0.99997,0.0,0.00473]
[1776485176709,68.37,77111.5,0.0,0.99997,0.0,0.00472]
[1776485177420,68.37,77111.5,0.0,0.99997,0.0,0.00472]
[1776485177444,68.37,77111.5,0.0,0.99997,0.0,0.00472]
[1776485177715,68.37,77113.75,0.0,0.99997,0.0,0.00471]
[1776485178575,68.37,77113.75,0.0,0.99997,0.0,0.00471]
[1776485178704,68.37,77113.75,0.0,0.99997,0.0,0.00471]
[1776485180737,68.37,77116.62,0.0,0.99997,0.0,0.00469]
[1776485181744,68.37,77118.78,0.0,0.99997,0.0,0.00467]
[1776485183758,68.37,77115.51,0.0,0.99997,0.0,0.00469]
[1776485184765,68.37,77113.06,0.0,0.99997,0.0,0.00471]
[1776485185019,68.37,77113.06,0.0,0.99997,0.0,0.00471]
[1776485185193,68.37,77113.06,0.0,0.99997,0.0,0.00471]
[1776485185838,68.37,77113.06,0.0,0.99997,0.0,0.00471]
[1776485185945,68.37,77113.06,0.0,0.99997,0.0,0.00471]
[1776485185939,68.37,77112.77,0.0,0.99997,0.0,0.00471]
[1776485189800,68.37,77111.03,0.0,0.99997,0.0,0.00472]
[1776485190607,68.37,77111.03,0.0,0.99997,0.0,0.00472]
[1776485190705,68.37,77111.03,0.0,0.99997,0.0,0.00472]
[1776485191814,68.37,77110.34,0.0,0.99997,0.0,0.0047]
[1776485194353,68.37,77110.22,0.0,0.99997,0.0,0.0047]
[1776485194442,68.37,77110.22,0.0,0.99997,0.0,0.0047]
[1776485194835,68.37,77109.9,0.0,0.99997,0.0,0.00471]
[1776485195878,68.37,77109.9,0.0,0.99997,0.0,0.00471]
[1776485195950,68.37,77109.9,0.0,0.99997,0.0,0.00471]
[1776485197856,68.37,77107.93,0.0,0.99997,0.0,0.00472]
[1776485201885,68.37,77104.77,0.0,0.99997,0.0,0.00474]
[1776485202539,68.37,77104.77,0.0,0.99997,0.0,0.00474]
[1776485202693,68.37,77104.77,0.0,0.99997,0.0,0.00474]
[1776485202891,68.37,77101.86,0.0,0.99997,0.0,0.00476]
[1776485203430,68.37,77101.86,0.0,0.99997,0.0,0.00476]
[1776485203450,68.37,77101.86,0.0,0.99997,0.0,0.00476]
[1776485210947,68.37,77101.28,0.0,0.99997,0.0,0.00476]
[1776485216868,68.37,77101.36,0.0,0.99997,0.0,0.00476]
[1776485216945,68.37,77101.36,0.0,0.99997,0.0,0.00476]
[1776485216989,68.37,77101.64,0.0,0.99997,0.0,0.00476]
[1776485217732,68.37,77101.64,0.0,0.99997,0.0,0.00476]
[1776485217949,68.37,77101.64,0.0,0.99997,0.0,0.00476]
[1776485223034,68.37,77102.81,0.0,0.99997,0.0,0.00475]
[1776485224374,68.37,77102.81,0.0,0.99997,0.0,0.00475]
[1776485224446,68.37,77102.81,0.0,0.99997,0.0,0.00475]
[1776485224707,68.37,77102.81,0.0,0.99997,0.0,0.00475]
[1776485224941,68.37,77102.81,0.0,0.99997,0.0,0.00475]
[1776485224973,68.37,77103.25,0.0,0.99997,0.0,0.00475]
[1776485226055,68.37,77100.91,0.0,0.99997,0.0,0.00476]
[1776485237282,68.37,77099.62,0.0,0.99997,0.0,0.00477]
[1776485237438,68.37,77099.62,0.0,0.99997,0.0,0.00477]
[1776485237540,68.37,77099.44,0.0,0.99997,0.0,0.00477]
[1776485238162,68.37,77099.44,0.0,0.99997,0.0,0.00477]
[1776485238209,68.37,77099.44,0.0,0.99997,0.0,0.00477]
[1776485249216,68.37,77100.18,0.0,0.99997,0.0,0.00477]
[1776485250050,68.37,77100.18,0.0,0.99997,0.0,0.00477]
[1776485250201,68.37,77100.18,0.0,0.99997,0.0,0.00477]
[1776485250222,68.37,77100.21,0.0,0.99997,0.0,0.00477]
[1776485251101,68.37,77100.21,0.0,0.99997,0.0,0.00477]
[1776485251196,68.37,77100.21,0.0,0.99997,0.0,0.00477]
[1776485257272,68.37,77102.23,0.0,0.99997,0.0,0.00473]
[1776485258542,68.37,77102.23,0.0,0.99997,0.0,0.00473]
[1776485258691,68.37,77102.23,0.0,0.99997,0.0,0.00473]
[1776485258793,68.37,77102.19,0.0,0.99997,0.0,0.00473]
[1776485259469,68.37,77102.19,0.0,0.99997,0.0,0.00473]
[1776485259700,68.37,77102.19,0.0,0.99997,0.0,0.00473]
[1776485268349,68.37,77099.96,0.0,0.99997,0.0,0.00474]
[1776485269227,68.37,77099.96,0.0,0.99997,0.0,0.00474]
[1776485269437,68.37,77099.96,0.0,0.99997,0.0,0.00474]
[1776485269538,68.37,77098.86,0.0,0.99997,0.0,0.00475]
[1776485270346,68.37,77098.86,0.0,0.99997,0.0,0.00475]
[1776485270441,68.37,77098.86,0.0,0.99997,0.0,0.00475]
[1776485283454,68.37,77098.9,0.0,0.99997,0.0,0.00475]
[1776485284461,68.37,77100.29,0.0,0.99997,0.0,0.00474]
[1776485286020,68.37,77100.29,0.0,0.99997,0.0,0.00474]
[1776485286197,68.37,77100.32,0.0,0.99997,0.0,0.00474]
[1776485288088,68.37,77100.42,0.0,0.99997,0.0,0.00474]
[1776485288198,68.37,77100.42,0.0,0.99997,0.0,0.00474]
[1776485288489,68.37,77102.5,0.0,0.99997,0.0,0.00473]
[1776485292105,68.37,77103.7,0.0,0.99997,0.0,0.00472]
[1776485292205,68.37,77103.7,0.0,0.99997,0.0,0.00472]
[1776485292517,68.37,77102.02,0.0,0.99997,0.0,0.00473]
[1776485294531,68.37,77100.67,0.0,0.99997,0.0,0.00474]
[1776485295538,68.37,77101.97,0.0,0.99997,0.0,0.00473]
[1776485298558,68.37,77103.89,0.0,0.99997,0.0,0.00472]
[1776485304601,68.37,77103.79,0.0,0.99997,0.0,0.00472]
[1776485305209,68.37,77103.79,0.0,0.99997,0.0,0.00472]
[1776485305439,68.37,77103.79,0.0,0.99997,0.0,0.00472]
[1776485305608,68.37,77103.75,0.0,0.99997,0.0,0.00472]
[1776485306651,68.37,77103.75,0.0,0.99997,0.0,0.00472]
[1776485306699,68.37,77103.75,0.0,0.99997,0.0,0.00472]
[1776485312657,68.37,77103.26,0.0,0.99997,0.0,0.0047]
[1776485314671,68.37,77100.68,0.0,0.99997,0.0,0.00472]
[1776485315417,68.37,77100.68,0.0,0.99997,0.0,0.00472]
[1776485315449,68.37,77100.68,0.0,0.99997,0.0,0.00472]
[1776485320941,68.37,77100.91,0.0,0.99997,0.0,0.00471]
[1776485320986,68.37,77101.32,0.0,0.99997,0.0,0.00471]
[1776485321672,68.37,77101.32,0.0,0.99997,0.0,0.00471]
[1776485321702,68.37,77101.32,0.0,0.99997,0.0,0.00471]
[1776485329776,68.37,77102.57,0.0,0.99997,0.0,0.0047]
[1776485332507,68.37,77104.45,0.0,0.99997,0.0,0.00469]
[1776485332693,68.37,77104.45,0.0,0.99997,0.0,0.00469]
[1776485333289,68.37,77104.58,0.0,0.99997,0.0,0.00469]
[1776485333445,68.37,77104.58,0.0,0.99997,0.0,0.00469]
[1776485333804,68.37,77104.44,0.0,0.99997,0.0,0.00469]
[1776485338839,68.37,77105.38,0.0,0.99997,0.0,0.00469]
[1776485344083,68.37,77105.36,0.0,0.99997,0.0,0.00469]
[1776485344197,68.37,77105.36,0.0,0.99997,0.0,0.00469]
[1776485349917,68.37,77107.4,0.0,0.99997,0.0,0.00467]
[1776485350363,68.37,77107.4,0.0,0.99997,0.0,0.00467]
[1776485350443,68.37,77107.4,0.0,0.99997,0.0,0.00467]
[1776485350923,68.37,77109.63,0.0,0.99997,0.0,0.00466]
[1776485351360,68.37,77109.63,0.0,0.99997,0.0,0.00466]
[1776485351442,68.37,77109.63,0.0,0.99997,0.0,0.00466]
[1776485351931,68.37,77109.59,0.0,0.99997,0.0,0.00466]
[1776485356965,68.37,77111.98,0.0,0.99998,0.0,0.00464]
[1776485357507,68.37,77111.98,0.0,0.99998,0.0,0.00464]
[1776485357692,68.37,77111.98,0.0,0.99998,0.0,0.00464]
[1776485363008,68.37,77111.97,0.0,0.99998,0.0,0.00464]
[1776485364186,68.37,77111.97,0.0,0.99998,0.0,0.00464]
[1776485364445,68.37,77111.97,0.0,0.99998,0.0,0.00464]
[1776485364952,68.37,77111.97,0.0,0.99998,0.0,0.00464]
[1776485365002,68.37,77111.97,0.0,0.99998,0.0,0.00464]
[1776485365197,68.37,77111.97,0.0,0.99998,0.0,0.00464]
[1776485372071,68.37,77111.97,0.0,0.99998,0.0,0.00462]
[1776485380127,68.37,77111.9,0.0,0.99998,0.0,0.00462]
[1776485381457,68.37,77111.6,0.0,0.99998,0.0,0.00462]
[1776485381693,68.37,77111.6,0.0,0.99998,0.0,0.00462]
[1776485387175,68.37,77111.63,0.0,0.99998,0.0,0.00462]
[1776485391481,68.37,77111.9,0.0,0.99998,0.0,0.00462]
[1776485391696,68.37,77111.9,0.0,0.99998,0.0,0.00462]
[1776485392387,68.37,77113.35,0.0,0.99998,0.0,0.00461]
[1776485392446,68.37,77113.35,0.0,0.99998,0.0,0.00461]
[1776485392483,68.37,77113.43,0.0,0.99998,0.0,0.00461]
[1776485401345,68.37,77113.46,0.0,0.99998,0.0,0.00461]
[1776485401444,68.37,77113.46,0.0,0.99998,0.0,0.00461]
[1776485409330,68.37,77111.71,0.0,0.99998,0.0,0.00462]
[1776485410965,68.37,77111.71,0.0,0.99998,0.0,0.00462]
[1776485411192,68.37,77111.71,0.0,0.99998,0.0,0.00462]
[1776485411762,68.37,77111.33,0.0,0.99998,0.0,0.00462]
[1776485411939,68.37,77111.33,0.0,0.99998,0.0,0.00462]
[1776485412040,68.37,77113.13,0.0,0.99998,0.0,0.00461]
[1776485420113,68.37,77113.06,0.0,0.99998,0.0,0.00461]
[1776485420192,68.37,77113.06,0.0,0.99998,0.0,0.00461]
[1776485426449,68.37,77113.65,0.0,0.99998,0.0,0.00461]
[1776485433077,68.37,77113.58,0.0,0.99998,0.0,0.00461]
[1776485433208,68.37,77113.58,0.0,0.99998,0.0,0.00461]
[1776485433179,68.37,77113.58,0.0,0.99998,0.0,0.00459]
[1776485433531,68.37,77113.58,0.0,0.99998,0.0,0.00459]
[1776485433696,68.37,77113.58,0.0,0.99998,0.0,0.00459]
[1776485433800,68.37,77113.55,0.0,0.99998,0.0,0.00459]
[1776485439540,68.37,77114.43,0.0,0.99998,0.0,0.00458]
[1776485440646,68.37,77114.43,0.0,0.99998,0.0,0.00458]
[1776485440689,68.37,77114.43,0.0,0.99998,0.0,0.00458]
[1776485440748,68.37,77111.31,0.0,0.99998,0.0,0.0046]
[1776485441554,68.37,77108.59,0.0,0.99998,0.0,0.00462]
[1776485442561,68.37,77104.48,0.0,0.99998,0.0,0.00464]
[1776485444643,68.37,77104.17,0.0,0.99998,0.0,0.00465]
[1776485444698,68.37,77104.17,0.0,0.99998,0.0,0.00465]
[1776485444725,68.37,77099.41,0.0,0.99997,0.0,0.00468]
[1776485445864,68.37,77099.41,0.0,0.99997,0.0,0.00468]
[1776485445945,68.37,77099.41,0.0,0.99997,0.0,0.00468]
[1776485445966,68.37,77097.91,0.0,0.99997,0.0,0.00468]
[1776485448602,68.37,77100.15,0.0,0.99997,0.0,0.00467]
[1776485454647,68.37,77098.4,0.0,0.99997,0.0,0.00468]
[1776485459682,68.37,77098.47,0.0,0.99997,0.0,0.00468]
[1776485460264,68.37,77098.47,0.0,0.99997,0.0,0.00468]
[1776485460438,68.37,77098.47,0.0,0.99997,0.0,0.00468]
[1776485465725,68.37,77098.37,0.0,0.99997,0.0,0.00468]
[1776485477809,68.37,77098.42,0.0,0.99997,0.0,0.00468]
[1776485479875,68.37,77098.3,0.0,0.99997,0.0,0.00468]
[1776485479934,68.37,77098.3,0.0,0.99997,0.0,0.00468]
[1776485479976,68.37,77103.52,0.0,0.99997,0.0,0.00465]
[1776485480830,68.37,77109.57,0.0,0.99998,0.0,0.00461]
[1776485481474,68.37,77109.57,0.0,0.99998,0.0,0.00461]
[1776485481698,68.37,77109.57,0.0,0.99998,0.0,0.00461]
[1776485481837,68.37,77110.01,0.0,0.99998,0.0,0.00461]
[1776485486872,68.37,77110.24,0.0,0.99998,0.0,0.00461]
[1776485489902,68.37,77114.95,0.0,0.99998,0.0,0.00458]
[1776485490947,68.37,77114.95,0.0,0.99998,0.0,0.00458]
[1776485496989,68.37,77115.72,0.0,0.99998,0.0,0.00455]
[1776485497201,68.37,77115.72,0.0,0.99998,0.0,0.00455]
[1776485497204,68.37,77115.72,0.0,0.99998,0.0,0.00455]
[1776485497495,68.37,77115.72,0.0,0.99998,0.0,0.00455]
[1776485497697,68.37,77115.72,0.0,0.99998,0.0,0.00455]
[1776485503000,68.37,77115.62,0.0,0.99998,0.0,0.00455]
[1776485510049,68.37,77115.62,0.0,0.99998,0.0,0.00455]
[1776485516090,68.37,77115.85,0.0,0.99998,0.0,0.00455]
[1776485521126,68.37,77116.03,0.0,0.99998,0.0,0.00455]
[1776485522395,68.37,77116.59,0.0,0.99998,0.0,0.00454]
[1776485522441,68.37,77116.59,0.0,0.99998,0.0,0.00454]
[1776485522714,68.37,77116.59,0.0,0.99998,0.0,0.00454]
[1776485522941,68.37,77116.59,0.0,0.99998,0.0,0.00454]
[1776485523140,68.37,77116.67,0.0,0.99998,0.0,0.00454]
[1776485528174,68.37,77115.25,0.0,0.99998,0.0,0.00455]
[1776485540263,68.37,77115.18,0.0,0.99998,0.0,0.00455]
[1776485541270,68.37,77117.2,0.0,0.99998,0.0,0.00454]
[1776485545259,68.37,77117.82,0.0,0.99998,0.0,0.00454]
[1776485545298,68.37,77117.96,0.0,0.99998,0.0,0.00454]
[1776485545443,68.37,77117.96,0.0,0.99998,0.0,0.00454]
[1776485545575,68.37,77117.96,0.0,0.99998,0.0,0.00454]
[1776485545697,68.37,77117.96,0.0,0.99998,0.0,0.00454]
[1776485550333,68.37,77120.66,0.0,0.99998,0.0,0.00452]
[1776485551566,68.37,77122.27,0.0,0.99998,0.0,0.00449]
[1776485551697,68.37,77122.27,0.0,0.99998,0.0,0.00449]
[1776485551885,68.37,77122.27,0.0,0.99998,0.0,0.00449]
[1776485551947,68.37,77122.27,0.0,0.99998,0.0,0.00449]
[1776485551985,68.37,77122.27,0.0,0.99998,0.0,0.00449]
[1776485552347,68.37,77125.37,0.0,0.99998,0.0,0.00447]
[1776485559166,68.37,77125.91,0.0,0.99998,0.0,0.00446]
[1776485559204,68.37,77125.91,0.0,0.99998,0.0,0.00446]
[1776485559242,68.37,77125.98,0.0,0.99998,0.0,0.00446]
[1776485559399,68.37,77125.98,0.0,0.99998,0.0,0.00446]
[1776485559437,68.37,77125.98,0.0,0.99998,0.0,0.00446]
[1776485571480,68.37,77126.39,0.0,0.99998,0.0,0.00446]
[1776485576565,68.37,77125.97,0.0,0.99998,0.0,0.00446]
[1776485576702,68.37,77125.97,0.0,0.99998,0.0,0.00446]
[1776485576718,68.37,77125.97,0.0,0.99998,0.0,0.00446]
[1776485576937,68.37,77125.97,0.0,0.99998,0.0,0.00446]
[1776485576987,68.37,77125.8,0.0,0.99998,0.0,0.00446]
[1776485582613,68.37,77125.59,0.0,0.99998,0.0,0.00447]
[1776485582707,68.37,77125.59,0.0,0.99998,0.0,0.00447]
[1776485583081,68.37,77125.59,0.0,0.99998,0.0,0.00447]
[1776485583202,68.37,77125.59,0.0,0.99998,0.0,0.00447]
[1776485583264,68.37,77125.07,0.0,0.99998,0.0,0.00447]
[1776485583564,68.37,77122.17,0.0,0.99998,0.0,0.00449]
[1776485584571,68.37,77117.64,0.0,0.99998,0.0,0.00451]
[1776485592627,68.37,77116.83,0.0,0.99998,0.0,0.00452]
[1776485598669,68.37,77116.49,0.0,0.99998,0.0,0.00452]
[1776485602894,68.37,77115.83,0.0,0.99998,0.0,0.00453]
[1776485602941,68.37,77115.83,0.0,0.99998,0.0,0.00453]
[1776485603226,68.37,77115.83,0.0,0.99998,0.0,0.00453]
[1776485603272,68.37,77115.59,0.0,0.99998,0.0,0.00453]
[1776485603444,68.37,77115.59,0.0,0.99998,0.0,0.00453]
[1776485612767,68.37,77115.01,0.0,0.99998,0.0,0.00451]
[1776485614147,68.37,77115.01,0.0,0.99998,0.0,0.00451]
[1776485614209,68.37,77115.01,0.0,0.99998,0.0,0.00451]
[1776485614308,68.37,77115.12,0.0,0.99998,0.0,0.00451]
[1776485614494,68.37,77115.12,0.0,0.99998,0.0,0.00451]
[1776485614694,68.37,77115.12,0.0,0.99998,0.0,0.00451]
[1776485619821,68.37,77114.87,0.0,0.99998,0.0,0.00451]
[1776485625864,68.37,77114.94,0.0,0.99998,0.0,0.00451]
[1776485631906,68.37,77113.9,0.0,0.99998,0.0,0.00451]
[1776485634690,68.37,77113.79,0.0,0.99998,0.0,0.00451]
[1776485634948,68.37,77113.79,0.0,0.99998,0.0,0.00451]
[1776485635103,68.37,77113.79,0.0,0.99998,0.0,0.00451]
[1776485635198,68.37,77113.79,0.0,0.99998,0.0,0.00451]
[1776485635292,68.37,77113.79,0.0,0.99998,0.0,0.00451]
[1776485640970,68.37,77114.31,0.0,0.99998,0.0,0.00451]
[1776485646006,68.37,77115.1,0.0,0.99998,0.0,0.00451]
[1776485648608,68.37,77115.17,0.0,0.99998,0.0,0.00451]
[1776485648707,68.37,77115.17,0.0,0.99998,0.0,0.00451]
[1776485648832,68.37,77115.17,0.0,0.99998,0.0,0.00451]
[1776485648945,68.37,77115.17,0.0,0.99998,0.0,0.00451]
[1776485649043,68.37,77115.17,0.0,0.99998,0.0,0.00451]
[1776485655337,68.37,77115.1,0.0,0.99998,0.0,0.00451]
[1776485655448,68.37,77115.64,0.0,0.99998,0.0,0.0045]
[1776485655717,68.37,77115.64,0.0,0.99998,0.0,0.0045]
[1776485655952,68.37,77115.64,0.0,0.99998,0.0,0.0045]
[1776485656076,68.37,77119.09,0.0,0.99998,0.0,0.00448]
[1776485661111,68.37,77119.05,0.0,0.99998,0.0,0.00448]
[1776485663994,68.37,77119.67,0.0,0.99998,0.0,0.00448]
[1776485664194,68.37,77119.67,0.0,0.99998,0.0,0.00448]
[1776485664228,68.37,77119.67,0.0,0.99998,0.0,0.00448]
[1776485664551,68.37,77119.67,0.0,0.99998,0.0,0.00448]
[1776485664703,68.37,77119.67,0.0,0.99998,0.0,0.00448]
[1776485670241,68.37,77121.1,0.0,0.99998,0.0,0.00447]
[1776485670444,68.37,77121.1,0.0,0.99998,0.0,0.00447]
[1776485676217,68.37,77121.65,0.0,0.99998,0.0,0.00444]
[1776485680957,68.37,77121.73,0.0,0.99998,0.0,0.00444]
[1776485681198,68.37,77121.73,0.0,0.99998,0.0,0.00444]
[1776485681297,68.37,77121.73,0.0,0.99998,0.0,0.00444]
[1776485681697,68.37,77121.73,0.0,0.99998,0.0,0.00444]
[1776485687296,68.37,77123.33,0.0,0.99998,0.0,0.00443]
[1776485697366,68.37,77123.15,0.0,0.99998,0.0,0.00443]
[1776485699379,68.37,77118.75,0.0,0.99998,0.0,0.00446]
[1776485700137,68.37,77118.75,0.0,0.99998,0.0,0.00446]
[1776485700195,68.37,77118.75,0.0,0.99998,0.0,0.00446]
[1776485700389,68.37,77114.19,0.0,0.99998,0.0,0.00449]
[1776485700604,68.37,77114.19,0.0,0.99998,0.0,0.00449]
[1776485700710,68.37,77114.19,0.0,0.99998,0.0,0.00449]
[1776485701393,68.37,77110.34,0.0,0.99998,0.0,0.00451]
[1776485702401,68.37,77107.58,0.0,0.99998,0.0,0.00453]
[1776485702817,68.37,77107.58,0.0,0.99998,0.0,0.00453]
[1776485702946,68.37,77107.58,0.0,0.99998,0.0,0.00453]
[1776485706429,68.37,77103.67,0.0,0.99998,0.0,0.00455]
[1776485708294,68.37,77102.32,0.0,0.99998,0.0,0.00456]
[1776485708445,68.37,77102.32,0.0,0.99998,0.0,0.00456]
[1776485708455,68.37,77100.31,0.0,0.99998,0.0,0.00457]
[1776485708843,68.37,77100.31,0.0,0.99998,0.0,0.00457]
[1776485708959,68.37,77100.31,0.0,0.99998,0.0,0.00457]
[1776485715494,68.37,77099.27,0.0,0.99998,0.0,0.00458]
[1776485721535,68.37,77099.05,0.0,0.99998,0.0,0.00458]
[1776485722836,68.37,77099.05,0.0,0.99998,0.0,0.00458]
[1776485722945,68.37,77099.05,0.0,0.99998,0.0,0.00458]
[1776485723241,68.37,77099.05,0.0,0.99998,0.0,0.00458]
[1776485723451,68.37,77099.05,0.0,0.99998,0.0,0.00458]
[1776485723508,68.37,77099.05,0.0,0.99998,0.0,0.00458]
[1776485738653,68.37,77099.12,0.0,0.99998,0.0,0.00456]
[1776485743652,68.37,77098.79,0.0,0.99998,0.0,0.00456]
[1776485743695,68.37,77098.79,0.0,0.99998,0.0,0.00456]
[1776485744111,68.37,77098.79,0.0,0.99998,0.0,0.00456]
[1776485744198,68.37,77098.79,0.0,0.99998,0.0,0.00456]
[1776485744293,68.37,77098.75,0.0,0.99998,0.0,0.00456]
[1776485749731,68.37,77097.06,0.0,0.99998,0.0,0.00457]
[1776485753759,68.37,77095.34,0.0,0.99998,0.0,0.00458]
[1776485754648,68.37,77095.34,0.0,0.99998,0.0,0.00458]
[1776485754692,68.37,77095.34,0.0,0.99998,0.0,0.00458]
[1776485755247,68.37,77095.34,0.0,0.99998,0.0,0.00458]
[1776485755452,68.37,77095.34,0.0,0.99998,0.0,0.00458]
[1776485755501,68.37,77093.39,0.0,0.99998,0.0,0.00459]
[1776485757787,68.37,77091.7,0.0,0.99998,0.0,0.0046]
[1776485760807,68.37,77089.68,0.0,0.99998,0.0,0.00462]
[1776485769871,68.37,77089.54,0.0,0.99998,0.0,0.00462]
[1776485771679,68.37,77089.54,0.0,0.99998,0.0,0.00462]
[1776485771698,68.37,77089.54,0.0,0.99998,0.0,0.00462]
[1776485772197,68.37,77089.54,0.0,0.99998,0.0,0.00462]
[1776485772457,68.37,77089.54,0.0,0.99998,0.0,0.00462]
[1776485772508,68.37,77089.54,0.0,0.99998,0.0,0.00462]
[1776485778934,68.37,77089.13,0.0,0.99998,0.0,0.00462]
[1776485779934,68.37,77089.13,0.0,0.99998,0.0,0.00462]
[1776485780196,68.37,77089.13,0.0,0.99998,0.0,0.00462]
[1776485780529,68.37,77089.13,0.0,0.99998,0.0,0.00462]
[1776485780276,68.37,77084.19,0.0,0.99997,0.0,0.00465]
[1776485780697,68.37,77084.19,0.0,0.99997,0.0,0.00465]
[1776485786989,68.37,77081.82,0.0,0.99997,0.0,0.00467]
[1776485788665,68.37,77081.82,0.0,0.99997,0.0,0.00467]
[1776485788693,68.37,77081.82,0.0,0.99997,0.0,0.00467]
[1776485789206,68.37,77081.82,0.0,0.99997,0.0,0.00467]
[1776485789447,68.37,77081.82,0.0,0.99997,0.0,0.00467]
[1776485789521,68.37,77081.17,0.0,0.99997,0.0,0.00467]
[1776485791017,68.37,77078.58,0.0,0.99997,0.0,0.00466]
[1776485795195,68.37,77078.12,0.0,0.99997,0.0,0.00466]
[1776485795441,68.37,77078.12,0.0,0.99997,0.0,0.00466]
[1776485795542,68.37,77086.79,0.0,0.99998,0.0,0.00461]
[1776485796105,68.37,77086.79,0.0,0.99998,0.0,0.00461]
[1776485796195,68.37,77086.79,0.0,0.99998,0.0,0.00461]
[1776485796207,68.37,77090.18,0.0,0.99998,0.0,0.00459]
[1776485797059,68.37,77087.76,0.0,0.99998,0.0,0.0046]
[1776485802096,68.37,77088.65,0.0,0.99998,0.0,0.0046]
[1776485804593,68.37,77088.5,0.0,0.99998,0.0,0.0046]
[1776485804693,68.37,77088.11,0.0,0.99998,0.0,0.0046]
[1776485805284,68.37,77088.11,0.0,0.99998,0.0,0.0046]
[1776485805450,68.37,77088.11,0.0,0.99998,0.0,0.0046]
[1776485805543,68.37,77083.45,0.0,0.99998,0.0,0.00463]
[1776485807131,68.37,77081.99,0.0,0.99997,0.0,0.00464]
[1776485812166,68.37,77081.5,0.0,0.99997,0.0,0.00464]
[1776485820223,68.37,77081.82,0.0,0.99997,0.0,0.00464]
[1776485825257,68.37,77081.62,0.0,0.99997,0.0,0.00464]
[1776485827783,68.37,77081.65,0.0,0.99997,0.0,0.00464]
[1776485827939,68.37,77081.65,0.0,0.99997,0.0,0.00464]
[1776485828278,68.37,77081.62,0.0,0.99997,0.0,0.00464]
[1776485828679,68.37,77081.62,0.0,0.99997,0.0,0.00464]
[1776485828698,68.37,77081.62,0.0,0.99997,0.0,0.00464]
[1776485833693,68.37,77081.82,0.0,0.99997,0.0,0.00464]
[1776485834321,68.37,77075.53,0.0,0.99997,0.0,0.00468]
[1776485835328,68.37,77062.82,0.0,0.99997,0.0,0.00476]
[1776485836461,68.37,77062.82,0.0,0.99997,0.0,0.00476]
[1776485836562,68.37,77060.37,0.0,0.99997,0.0,0.00478]
[1776485836719,68.37,77060.37,0.0,0.99997,0.0,0.00478]
[1776485837342,68.37,77058.87,0.0,0.99997,0.0,0.00479]
[1776485838349,68.37,77056.86,0.0,0.99997,0.0,0.0048]
[1776485842377,68.37,77058.64,0.0,0.99997,0.0,0.00479]
[1776485843095,68.37,77058.64,0.0,0.99997,0.0,0.00479]
[1776485843199,68.37,77058.64,0.0,0.99997,0.0,0.00479]
[1776485843384,68.37,77060.19,0.0,0.99997,0.0,0.00478]
[1776485844391,68.37,77064.32,0.0,0.99997,0.0,0.00475]
[1776485845398,68.37,77068.44,0.0,0.99997,0.0,0.00473]
[1776485846470,68.37,77068.44,0.0,0.99997,0.0,0.00473]
[1776485846572,68.37,77070.13,0.0,0.99997,0.0,0.00472]
[1776485846706,68.37,77070.13,0.0,0.99997,0.0,0.00472]
[1776485851439,68.37,77069.66,0.0,0.99997,0.0,0.00469]
[1776485854461,68.37,77071.0,0.0,0.99997,0.0,0.00469]
[1776485854671,68.37,77071.0,0.0,0.99997,0.0,0.00469]
[1776485854701,68.37,77071.0,0.0,0.99997,0.0,0.00469]
[1776485863524,68.37,77072.28,0.0,0.99997,0.0,0.00468]
[1776485864532,68.37,77070.69,0.0,0.99997,0.0,0.00469]
[1776485865644,68.37,77070.69,0.0,0.99997,0.0,0.00469]
[1776485865539,68.37,77073.18,0.0,0.99997,0.0,0.00467]
[1776485865695,68.37,77073.18,0.0,0.99997,0.0,0.00467]
[1776485868559,68.37,77076.97,0.0,0.99997,0.0,0.00465]
[1776485872340,68.37,77077.11,0.0,0.99997,0.0,0.00465]
[1776485872443,68.37,77077.11,0.0,0.99997,0.0,0.00465]
[1776485872588,68.37,77078.62,0.0,0.99997,0.0,0.00464]
[1776485877622,68.37,77079.79,0.0,0.99998,0.0,0.00463]
[1776485881651,68.37,77061.3,0.0,0.99997,0.0,0.00475]
[1776485882658,68.37,77049.22,0.0,0.99997,0.0,0.00483]
[1776485883366,68.37,77049.22,0.0,0.99997,0.0,0.00483]
[1776485883438,68.37,77049.22,0.0,0.99997,0.0,0.00483]
[1776485883665,68.37,77046.91,0.0,0.99997,0.0,0.00484]
[1776485884215,68.37,77046.91,0.0,0.99997,0.0,0.00484]
[1776485884449,68.37,77046.91,0.0,0.99997,0.0,0.00484]
[1776485884672,68.37,77048.16,0.0,0.99997,0.0,0.00483]
[1776485885679,68.37,77050.35,0.0,0.99997,0.0,0.00482]
[1776485887693,68.37,77051.64,0.0,0.99997,0.0,0.00481]
[1776485892449,68.37,77056.75,0.0,0.99997,0.0,0.00478]
[1776485892940,68.37,77056.75,0.0,0.99997,0.0,0.00478]
[1776485893306,68.37,77056.75,0.0,0.99997,0.0,0.00478]
[1776485893449,68.37,77056.75,0.0,0.99997,0.0,0.00478]
[1776485893457,68.37,77061.97,0.0,0.99997,0.0,0.00474]
[1776485894944,68.37,77062.01,0.0,0.99997,0.0,0.00474]
[1776485895044,68.37,77061.42,0.0,0.99997,0.0,0.00475]
[1776485896759,68.37,77059.23,0.0,0.99997,0.0,0.00476]
[1776485901794,68.37,77059.19,0.0,0.99997,0.0,0.00476]
[1776485906829,68.37,77059.59,0.0,0.99997,0.0,0.00476]
[1776485908398,68.37,77059.59,0.0,0.99997,0.0,0.00476]
[1776485908440,68.37,77059.59,0.0,0.99997,0.0,0.00476]
[1776485911864,68.37,77057.59,0.0,0.99997,0.0,0.00475]
[1776485919920,68.37,77059.86,0.0,0.99997,0.0,0.00473]
[1776485922705,68.37,77061.34,0.0,0.99997,0.0,0.00472]
[1776485922945,68.37,77061.31,0.0,0.99997,0.0,0.00472]
[1776485924796,68.37,77062.67,0.0,0.99997,0.0,0.00471]
[1776485924943,68.37,77062.67,0.0,0.99997,0.0,0.00471]
[1776485924955,68.37,77063.73,0.0,0.99997,0.0,0.00471]
[1776485928836,68.37,77065.78,0.0,0.99997,0.0,0.00469]
[1776485928940,68.37,77065.78,0.0,0.99997,0.0,0.00469]
[1776485933012,68.37,77069.52,0.0,0.99997,0.0,0.00467]
[1776485934257,68.37,77069.52,0.0,0.99997,0.0,0.00467]
[1776485934439,68.37,77069.52,0.0,0.99997,0.0,0.00467]
[1776485934736,68.37,77069.86,0.0,0.99997,0.0,0.00467]
[1776485934943,68.37,77069.86,0.0,0.99997,0.0,0.00467]
[1776485937040,68.37,77069.79,0.0,0.99997,0.0,0.00467]
[1776485943084,68.37,77069.75,0.0,0.99997,0.0,0.00467]
[1776485948119,68.37,77070.41,0.0,0.99997,0.0,0.00466]
[1776485954161,68.37,77070.61,0.0,0.99997,0.0,0.00466]
[1776485957695,68.37,77070.61,0.0,0.99997,0.0,0.00466]
[1776485957940,68.37,77070.61,0.0,0.99997,0.0,0.00466]
[1776485966246,68.37,77070.79,0.0,0.99997,0.0,0.00466]
[1776485974302,68.37,77070.37,0.0,0.99997,0.0,0.00464]
[1776485976351,68.37,77070.37,0.0,0.99997,0.0,0.00464]
[1776485976442,68.37,77070.37,0.0,0.99997,0.0,0.00464]
[1776485977523,68.37,77070.37,0.0,0.99997,0.0,0.00464]
[1776485977693,68.37,77070.37,0.0,0.99997,0.0,0.00464]
[1776485977624,68.37,77070.37,0.0,0.99997,0.0,0.00464]
[1776485985379,68.37,77070.69,0.0,0.99997,0.0,0.00464]
[1776485991421,68.37,77070.62,0.0,0.99997,0.0,0.00464]
[1776485999254,68.37,77070.72,0.0,0.99997,0.0,0.00464]
[1776486000947,68.37,77071.52,0.0,0.99997,0.0,0.00463]
[1776486007533,68.37,77071.25,0.0,0.99997,0.0,0.00464]
[1776486012199,68.37,77071.61,0.0,0.99997,0.0,0.00463]
[1776486012442,68.37,77071.61,0.0,0.99997,0.0,0.00463]
[1776486012454,68.37,77071.61,0.0,0.99997,0.0,0.00463]
[1776486012693,68.37,77071.61,0.0,0.99997,0.0,0.00463]
[1776486012794,68.37,77071.57,0.0,0.99997,0.0,0.00463]
[1776486019619,68.37,77071.5,0.0,0.99997,0.0,0.00463]
[1776486024654,68.37,77070.02,0.0,0.99997,0.0,0.00464]
[1776486029689,68.37,77053.96,0.0,0.99997,0.0,0.00475]
[1776486030696,68.37,77052.59,0.0,0.99997,0.0,0.00475]
[1776486031703,68.37,77052.35,0.0,0.99997,0.0,0.00473]
[1776486032710,68.37,77049.87,0.0,0.99997,0.0,0.00475]
[1776486032994,68.37,77049.87,0.0,0.99997,0.0,0.00475]
[1776486033194,68.37,77049.87,0.0,0.99997,0.0,0.00475]
[1776486033359,68.37,77049.87,0.0,0.99997,0.0,0.00475]
[1776486033447,68.37,77049.87,0.0,0.99997,0.0,0.00475]
[1776486033717,68.37,77046.41,0.0,0.99997,0.0,0.00477]
[1776486034724,68.37,77041.97,0.0,0.99997,0.0,0.0048]
[1776486036534,68.37,77039.99,0.0,0.99997,0.0,0.00481]
[1776486036692,68.37,77039.99,0.0,0.99997,0.0,0.00481]
[1776486036715,68.37,77039.99,0.0,0.99997,0.0,0.00481]
[1776486036865,68.37,77039.99,0.0,0.99997,0.0,0.00481]
[1776486036949,68.37,77039.99,0.0,0.99997,0.0,0.00481]
[1776486039759,68.37,77037.06,0.0,0.99997,0.0,0.00483]
[1776486044794,68.37,77037.31,0.0,0.99997,0.0,0.00483]
[1776486045801,68.37,77041.03,0.0,0.99997,0.0,0.0048]
[1776486046808,68.37,77043.21,0.0,0.99997,0.0,0.00479]
[1776486048457,68.37,77042.85,0.0,0.99997,0.0,0.00479]
[1776486048691,68.37,77042.85,0.0,0.99997,0.0,0.00479]
[1776486048731,68.37,77042.85,0.0,0.99997,0.0,0.00479]
[1776486048822,68.37,77043.21,0.0,0.99997,0.0,0.00479]
[1776486048946,68.37,77043.21,0.0,0.99997,0.0,0.00479]
[1776486052116,68.37,77044.93,0.0,0.99997,0.0,0.00478]
[1776486052210,68.37,77044.93,0.0,0.99997,0.0,0.00478]
[1776486052329,68.37,77044.93,0.0,0.99997,0.0,0.00478]
[1776486052444,68.37,77044.93,0.0,0.99997,0.0,0.00478]
[1776486052851,68.37,77043.77,0.0,0.99997,0.0,0.00479]
[1776486057888,68.37,77042.13,0.0,0.99997,0.0,0.0048]
[1776486062076,68.37,77041.59,0.0,0.99997,0.0,0.0048]
[1776486062202,68.37,77041.59,0.0,0.99997,0.0,0.0048]
[1776486062404,68.37,77041.59,0.0,0.99997,0.0,0.0048]
[1776486062438,68.37,77041.59,0.0,0.99997,0.0,0.0048]
[1776486062538,68.37,77041.71,0.0,0.99997,0.0,0.0048]
[1776486067958,68.37,77041.36,0.0,0.99997,0.0,0.0048]
[1776486072993,68.37,77039.43,0.0,0.99997,0.0,0.00481]
[1776486073999,68.37,77036.48,0.0,0.99997,0.0,0.00483]
[1776486075532,68.37,77036.48,0.0,0.99997,0.0,0.00483]
[1776486075701,68.37,77036.48,0.0,0.99997,0.0,0.00483]
[1776486075746,68.37,77036.48,0.0,0.99997,0.0,0.00483]
[1776486075788,68.37,77032.85,0.0,0.99997,0.0,0.00486]
[1776486075944,68.37,77032.85,0.0,0.99997,0.0,0.00486]
[1776486081049,68.37,77029.71,0.0,0.99997,0.0,0.00488]
[1776486082056,68.37,77020.5,0.0,0.99997,0.0,0.00494]
[1776486083062,68.37,77018.08,0.0,0.99997,0.0,0.00496]
[1776486084070,68.37,77015.62,0.0,0.99997,0.0,0.00497]
[1776486086084,68.37,77012.78,0.0,0.99997,0.0,0.00499]
[1776486087548,68.37,77012.78,0.0,0.99997,0.0,0.00499]
[1776486087694,68.37,77012.78,0.0,0.99997,0.0,0.00499]
[1776486087737,68.37,77012.78,0.0,0.99997,0.0,0.00499]
[1776486087773,68.37,77012.85,0.0,0.99997,0.0,0.00499]
[1776486087946,68.37,77012.85,0.0,0.99997,0.0,0.00499]
[1776486093133,68.37,77014.82,0.0,0.99997,0.0,0.00495]
[1776486099050,68.37,77014.72,0.0,0.99997,0.0,0.00495]
[1776486099096,68.37,77014.72,0.0,0.99997,0.0,0.00495]
[1776486099190,68.37,77014.72,0.0,0.99997,0.0,0.00495]
[1776486101189,68.37,77016.44,0.0,0.99997,0.0,0.00494]
[1776486106224,68.37,77018.08,0.0,0.99997,0.0,0.00493]
[1776486115286,68.37,77017.47,0.0,0.99997,0.0,0.00493]
[1776486119416,68.37,77017.75,0.0,0.99997,0.0,0.00493]
[1776486119450,68.37,77017.75,0.0,0.99997,0.0,0.00493]
[1776486119743,68.37,77017.75,0.0,0.99997,0.0,0.00493]
[1776486119844,68.37,77017.79,0.0,0.99997,0.0,0.00493]
[1776486119949,68.37,77017.79,0.0,0.99997,0.0,0.00493]
[1776486121329,68.37,77020.38,0.0,0.99997,0.0,0.00491]
[1776486122336,68.37,77024.52,0.0,0.99997,0.0,0.00489]
[1776486123347,68.37,77028.67,0.0,0.99997,0.0,0.00486]
[1776486124388,68.37,77028.67,0.0,0.99997,0.0,0.00486]
[1776486124447,68.37,77028.67,0.0,0.99997,0.0,0.00486]
[1776486124489,68.37,77030.87,0.0,0.99997,0.0,0.00485]
[1776486128382,68.37,77040.39,0.0,0.99997,0.0,0.00478]
[1776486130047,68.37,77041.68,0.0,0.99997,0.0,0.00478]
[1776486130198,68.37,77041.68,0.0,0.99997,0.0,0.00478]
[1776486135431,68.37,77041.34,0.0,0.99997,0.0,0.00478]
[1776486143487,68.37,77041.3,0.0,0.99997,0.0,0.00478]
[1776486149529,68.37,77041.38,0.0,0.99997,0.0,0.00478]
[1776486152550,68.37,77041.45,0.0,0.99997,0.0,0.00475]
[1776486155836,68.37,77041.38,0.0,0.99997,0.0,0.00475]
[1776486155945,68.37,77041.38,0.0,0.99997,0.0,0.00475]
[1776486155924,68.37,77041.38,0.0,0.99997,0.0,0.00475]
[1776486156050,68.37,77041.38,0.0,0.99997,0.0,0.00475]
[1776486156202,68.37,77041.38,0.0,0.99997,0.0,0.00475]
[1776486161613,68.37,77042.21,0.0,0.99997,0.0,0.00475]
[1776486162597,68.37,77042.21,0.0,0.99997,0.0,0.00475]
[1776486162704,68.37,77042.21,0.0,0.99997,0.0,0.00475]
[1776486162878,68.37,77042.21,0.0,0.99997,0.0,0.00475]
[1776486162946,68.37,77042.21,0.0,0.99997,0.0,0.00475]
[1776486162800,68.37,77045.03,0.0,0.99997,0.0,0.00473]
[1776486171684,68.37,77044.16,0.0,0.99997,0.0,0.00473]
[1776486177726,68.37,77045.87,0.0,0.99997,0.0,0.00472]
[1776486178642,68.37,77045.87,0.0,0.99997,0.0,0.00472]
[1776486178695,68.37,77045.87,0.0,0.99997,0.0,0.00472]
[1776486178743,68.37,77045.87,0.0,0.99997,0.0,0.00472]
[1776486178941,68.37,77045.87,0.0,0.99997,0.0,0.00472]
[1776486178793,68.37,77045.87,0.0,0.99997,0.0,0.00472]
[1776486183031,68.37,77046.96,0.0,0.99997,0.0,0.00472]
[1776486183197,68.37,77046.96,0.0,0.99997,0.0,0.00472]
[1776486191823,68.37,77047.62,0.0,0.99997,0.0,0.00471]
[1776486193579,68.37,77048.07,0.0,0.99997,0.0,0.00471]
[1776486193702,68.37,77048.07,0.0,0.99997,0.0,0.00471]
[1776486193775,68.37,77048.07,0.0,0.99997,0.0,0.00471]
[1776486193943,68.37,77048.07,0.0,0.99997,0.0,0.00471]
[1776486193871,68.37,77048.07,0.0,0.99997,0.0,0.00471]
[1776486199880,68.37,77048.07,0.0,0.99997,0.0,0.00471]
[1776486209950,68.37,77047.93,0.0,0.99997,0.0,0.00471]
[1776486213274,68.37,77047.93,0.0,0.99997,0.0,0.00471]
[1776486213331,68.37,77047.93,0.0,0.99997,0.0,0.00471]
[1776486213439,68.37,77047.93,0.0,0.99997,0.0,0.00471]
[1776486213501,68.37,77047.93,0.0,0.99997,0.0,0.00469]
[1776486219013,68.37,77047.75,0.0,0.99997,0.0,0.00469]
[1776486225878,68.37,77047.75,0.0,0.99997,0.0,0.00469]
[1776486225941,68.37,77047.75,0.0,0.99997,0.0,0.00469]
[1776486225911,68.37,77047.71,0.0,0.99997,0.0,0.00469]
[1776486226216,68.37,77047.71,0.0,0.99997,0.0,0.00469]
[1776486226445,68.37,77047.71,0.0,0.99997,0.0,0.00469]
[1776486226465,68.37,77042.1,0.0,0.99997,0.0,0.00472]
[1776486227069,68.37,77039.89,0.0,0.99997,0.0,0.00474]
[1776486233110,68.37,77038.74,0.0,0.99997,0.0,0.00474]
[1776486238152,68.37,77039.34,0.0,0.99997,0.0,0.00474]
[1776486241992,68.37,77039.31,0.0,0.99997,0.0,0.00474]
[1776486241173,68.37,77036.79,0.0,0.99997,0.0,0.00476]
[1776486242202,68.37,77036.79,0.0,0.99997,0.0,0.00476]
[1776486242450,68.37,77036.79,0.0,0.99997,0.0,0.00476]
[1776486242698,68.37,77036.79,0.0,0.99997,0.0,0.00476]
[1776486242712,68.37,77033.79,0.0,0.99997,0.0,0.00478]
[1776486248222,68.37,77032.79,0.0,0.99997,0.0,0.00478]
[1776486249147,68.37,77032.79,0.0,0.99997,0.0,0.00478]
[1776486249194,68.37,77032.79,0.0,0.99997,0.0,0.00478]
[1776486249453,68.37,77032.79,0.0,0.99997,0.0,0.00478]
[1776486249701,68.37,77032.79,0.0,0.99997,0.0,0.00478]
[1776486249776,68.37,77032.72,0.0,0.99997,0.0,0.00478]
[1776486255270,68.37,77032.72,0.0,0.99997,0.0,0.00478]
[1776486261313,68.37,77032.72,0.0,0.99997,0.0,0.00478]
[1776486264334,68.37,77030.54,0.0,0.99997,0.0,0.0048]
[1776486266178,68.37,77030.57,0.0,0.99997,0.0,0.0048]
[1776486266198,68.37,77030.57,0.0,0.99997,0.0,0.0048]
[1776486266371,68.37,77030.57,0.0,0.99997,0.0,0.0048]
[1776486266447,68.37,77030.57,0.0,0.99997,0.0,0.0048]
[1776486266461,68.37,77030.57,0.0,0.99997,0.0,0.0048]
[1776486271383,68.37,77030.5,0.0,0.99997,0.0,0.00477]
[1776486272250,68.37,77030.5,0.0,0.99997,0.0,0.00477]
[1776486272448,68.37,77030.5,0.0,0.99997,0.0,0.00477]
[1776486277069,68.37,77030.09,0.0,0.99997,0.0,0.00478]
[1776486277205,68.37,77031.22,0.0,0.99997,0.0,0.00477]
[1776486277427,68.37,77031.47,0.0,0.99997,0.0,0.00477]
[1776486278161,68.37,77031.47,0.0,0.99997,0.0,0.00477]
[1776486278198,68.37,77031.47,0.0,0.99997,0.0,0.00477]
[1776486280447,68.37,77026.71,0.0,0.99997,0.0,0.0048]
[1776486281351,68.37,77026.71,0.0,0.99997,0.0,0.0048]
[1776486281445,68.37,77026.71,0.0,0.99997,0.0,0.0048]
[1776486281454,68.37,77023.14,0.0,0.99997,0.0,0.00482]
[1776486282865,68.37,77023.14,0.0,0.99997,0.0,0.00482]
[1776486282947,68.37,77023.14,0.0,0.99997,0.0,0.00482]
[1776486283042,68.37,77027.65,0.0,0.99997,0.0,0.00479]
[1776486283468,68.37,77029.79,0.0,0.99997,0.0,0.00478]
[1776486285188,68.37,77030.28,0.0,0.99997,0.0,0.00477]
[1776486285443,68.37,77030.28,0.0,0.99997,0.0,0.00477]
[1776486287496,68.37,77033.05,0.0,0.99997,0.0,0.00476]
[1776486288788,68.37,77033.05,0.0,0.99997,0.0,0.00476]
[1776486288940,68.37,77033.05,0.0,0.99997,0.0,0.00476]
[1776486289039,68.37,77035.28,0.0,0.99997,0.0,0.00474]
[1776486290517,68.37,77037.28,0.0,0.99997,0.0,0.00473]
[1776486291262,68.37,77037.28,0.0,0.99997,0.0,0.00473]
[1776486291444,68.37,77037.28,0.0,0.99997,0.0,0.00473]
[1776486291524,68.37,77038.59,0.0,0.99997,0.0,0.00472]
[1776486296559,68.37,77038.68,0.0,0.99997,0.0,0.00472]
[1776486301757,68.37,77038.68,0.0,0.99997,0.0,0.00472]
[1776486301945,68.37,77038.68,0.0,0.99997,0.0,0.00472]
[1776486304615,68.37,77035.3,0.0,0.99997,0.0,0.00474]
[1776486310657,68.37,77033.43,0.0,0.99997,0.0,0.00475]
[1776486313388,68.37,77032.61,0.0,0.99997,0.0,0.00476]
[1776486313440,68.37,77032.61,0.0,0.99997,0.0,0.00476]
[1776486313705,68.37,77032.61,0.0,0.99997,0.0,0.00476]
[1776486313943,68.37,77032.61,0.0,0.99997,0.0,0.00476]
[1776486314044,68.37,77032.3,0.0,0.99997,0.0,0.00476]
[1776486317654,68.37,77031.48,0.0,0.99997,0.0,0.00477]
[1776486317693,68.37,77031.48,0.0,0.99997,0.0,0.00477]
[1776486317844,68.37,77031.48,0.0,0.99997,0.0,0.00477]
[1776486317949,68.37,77031.48,0.0,0.99997,0.0,0.00477]
[1776486318043,68.37,77029.33,0.0,0.99997,0.0,0.00478]
[1776486323750,68.37,77027.86,0.0,0.99997,0.0,0.00479]
[1776486327024,68.37,77027.37,0.0,0.99997,0.0,0.00479]
[1776486327042,68.37,77026.31,0.0,0.99997,0.0,0.0048]
[1776486327194,68.37,77026.31,0.0,0.99997,0.0,0.0048]
[1776486327616,68.37,77026.31,0.0,0.99997,0.0,0.0048]
[1776486327693,68.37,77026.31,0.0,0.99997,0.0,0.0048]
[1776486327778,68.37,77026.24,0.0,0.99997,0.0,0.0048]
[1776486332813,68.37,77026.14,0.0,0.99997,0.0,0.00478]
[1776486337848,68.37,77026.13,0.0,0.99997,0.0,0.00478]
[1776486339171,68.37,77025.75,0.0,0.99997,0.0,0.00478]
[1776486339202,68.37,77025.75,0.0,0.99997,0.0,0.00478]
[1776486339710,68.37,77025.75,0.0,0.99997,0.0,0.00478]
[1776486339948,68.37,77025.75,0.0,0.99997,0.0,0.00478]
[1776486341877,68.37,77021.12,0.0,0.99997,0.0,0.00481]
[1776486343890,68.37,77019.57,0.0,0.99997,0.0,0.00482]
[1776486347366,68.37,77018.33,0.0,0.99997,0.0,0.00483]
[1776486347436,68.37,77018.33,0.0,0.99997,0.0,0.00483]
[1776486347919,68.37,77018.26,0.0,0.99997,0.0,0.00483]
[1776486352954,68.37,77019.72,0.0,0.99997,0.0,0.00482]
[1776486353728,68.37,77019.72,0.0,0.99997,0.0,0.00482]
[1776486353946,68.37,77019.72,0.0,0.99997,0.0,0.00482]
[1776486358996,68.37,77018.83,0.0,0.99997,0.0,0.00482]
[1776486360495,68.37,77018.83,0.0,0.99997,0.0,0.00482]
[1776486360689,68.37,77018.83,0.0,0.99997,0.0,0.00482]
[1776486361068,68.37,77018.83,0.0,0.99997,0.0,0.00482]
[1776486361010,68.37,77019.51,0.0,0.99997,0.0,0.00482]
[1776486361200,68.37,77019.51,0.0,0.99997,0.0,0.00482]
[1776486364032,68.37,77021.61,0.0,0.99997,0.0,0.00481]
[1776486364494,68.37,77021.61,0.0,0.99997,0.0,0.00481]
[1776486364537,68.37,77021.61,0.0,0.99997,0.0,0.00481]
[1776486364695,68.37,77021.61,0.0,0.99997,0.0,0.00481]
[1776486365041,68.37,77024.53,0.0,0.99997,0.0,0.00479]
[1776486367055,68.37,77029.61,0.0,0.99997,0.0,0.00475]
[1776486367711,68.37,77029.61,0.0,0.99997,0.0,0.00475]
[1776486367950,68.37,77029.61,0.0,0.99997,0.0,0.00475]
[1776486368061,68.37,77031.64,0.0,0.99997,0.0,0.00474]
[1776486373097,68.37,77033.82,0.0,0.99997,0.0,0.00473]
[1776486373392,68.37,77033.82,0.0,0.99997,0.0,0.00473]
[1776486373444,68.37,77033.82,0.0,0.99997,0.0,0.00473]
[1776486381155,68.37,77035.04,0.0,0.99997,0.0,0.00472]
[1776486381791,68.37,77035.04,0.0,0.99997,0.0,0.00472]
[1776486381943,68.37,77035.04,0.0,0.99997,0.0,0.00472]
[1776486390902,68.37,77034.93,0.0,0.99997,0.0,0.00472]
[1776486390938,68.37,77034.93,0.0,0.99997,0.0,0.00472]
[1776486394211,68.37,77033.96,0.0,0.99997,0.0,0.0047]
[1776486400692,68.37,77034.2,0.0,0.99997,0.0,0.0047]
[1776486400940,68.37,77034.2,0.0,0.99997,0.0,0.0047]
[1776486401295,68.37,77035.61,0.0,0.99997,0.0,0.00469]
[1776486404316,68.37,77037.82,0.0,0.99997,0.0,0.00468]
[1776486410358,68.37,77036.92,0.0,0.99997,0.0,0.00468]
[1776486411234,68.37,77036.92,0.0,0.99997,0.0,0.00468]
[1776486411438,68.37,77036.92,0.0,0.99997,0.0,0.00468]
[1776486411507,68.37,77035.65,0.0,0.99997,0.0,0.00469]
[1776486415399,68.37,77030.18,0.0,0.99997,0.0,0.00473]
[1776486417018,68.37,77030.18,0.0,0.99997,0.0,0.00473]
[1776486417076,68.37,77023.95,0.0,0.99997,0.0,0.00477]
[1776486417413,68.37,77018.37,0.0,0.99997,0.0,0.0048]
[1776486419699,68.37,77018.37,0.0,0.99997,0.0,0.0048]
[1776486419786,68.37,77018.37,0.0,0.99997,0.0,0.0048]
[1776486424553,68.37,77018.28,0.0,0.99997,0.0,0.0048]
[1776486424688,68.37,77018.28,0.0,0.99997,0.0,0.0048]
[1776486424703,68.37,77016.65,0.0,0.99997,0.0,0.00481]
[1776486430516,68.37,77015.55,0.0,0.99997,0.0,0.00482]
[1776486432530,68.37,77006.6,0.0,0.99997,0.0,0.00488]
[1776486433261,68.37,77006.6,0.0,0.99997,0.0,0.00488]
[1776486433346,68.37,77006.6,0.0,0.99997,0.0,0.00488]
[1776486433537,68.37,77003.77,0.0,0.99997,0.0,0.0049]
[1776486438572,68.37,77003.77,0.0,0.99997,0.0,0.0049]
[1776486443611,68.37,77007.12,0.0,0.99997,0.0,0.00488]
[1776486453681,68.37,77006.41,0.0,0.99997,0.0,0.00486]
[1776486454688,68.37,77011.49,0.0,0.99997,0.0,0.00482]
[1776486455695,68.37,77014.2,0.0,0.99997,0.0,0.0048]
[1776486456702,68.37,77016.75,0.0,0.99997,0.0,0.00479]
[1776486457709,68.37,77018.17,0.0,0.99997,0.0,0.00478]
[1776486458716,68.37,77020.27,0.0,0.99997,0.0,0.00476]
[1776486463751,68.37,77020.9,0.0,0.99997,0.0,0.00476]
[1776486468786,68.37,77021.95,0.0,0.99997,0.0,0.00475]
[1776486473821,68.37,77021.8,0.0,0.99997,0.0,0.00475]
[1776486482728,68.37,77022.19,0.0,0.99997,0.0,0.00475]
[1776486483044,68.37,77024.14,0.0,0.99997,0.0,0.00474]
[1776486483450,68.37,77024.14,0.0,0.99997,0.0,0.00474]
[1776486483898,68.37,77025.8,0.0,0.99997,0.0,0.00473]
[1776486487925,68.37,77031.02,0.0,0.99997,0.0,0.0047]
[1776486488933,68.37,77034.38,0.0,0.99997,0.0,0.00467]
[1776486493967,68.37,77034.49,0.0,0.99997,0.0,0.00467]
[1776486494976,68.37,77030.03,0.0,0.99997,0.0,0.0047]
[1776486495350,68.37,77030.03,0.0,0.99997,0.0,0.0047]
[1776486495982,68.37,77008.33,0.0,0.99997,0.0,0.00484]
[1776486496989,68.37,77008.76,0.0,0.99997,0.0,0.00484]
[1776486498858,68.37,77008.36,0.0,0.99997,0.0,0.00484]
[1776486504042,68.37,77012.02,0.0,0.99997,0.0,0.00482]
[1776486507603,68.37,77011.12,0.0,0.99997,0.0,0.00482]
[1776486508076,68.37,76988.38,0.0,0.99997,0.0,0.00498]
[1776486509083,68.37,76986.65,0.0,0.99997,0.0,0.00499]
[1776486510809,68.37,76988.42,0.0,0.99997,0.0,0.00498]
[1776486510970,68.37,76988.42,0.0,0.99997,0.0,0.00498]
[1776486511052,68.37,76988.42,0.0,0.99997,0.0,0.00498]
[1776486511097,68.37,76987.91,0.0,0.99997,0.0,0.00495]
[1776486513196,68.37,76987.28,0.0,0.99997,0.0,0.00496]
[1776486515125,68.37,76983.88,0.0,0.99997,0.0,0.00498]
[1776486518146,68.37,76988.73,0.0,0.99997,0.0,0.00495]
[1776486518711,68.37,76988.73,0.0,0.99997,0.0,0.00495]
[1776486518944,68.37,76988.73,0.0,0.99997,0.0,0.00495]
[1776486519153,68.37,76989.24,0.0,0.99997,0.0,0.00494]
[1776486521167,68.37,76993.43,0.0,0.99997,0.0,0.00492]
[1776486522173,68.37,76996.58,0.0,0.99997,0.0,0.00489]
[1776486523181,68.37,77016.53,0.0,0.99997,0.0,0.00476]
[1776486524188,68.37,77022.44,0.0,0.99997,0.0,0.00473]
[1776486525617,68.37,77022.48,0.0,0.99997,0.0,0.00473]
[1776486526201,68.37,77013.08,0.0,0.99997,0.0,0.00479]
[1776486527209,68.37,77008.6,0.0,0.99997,0.0,0.00482]
[1776486529278,68.37,77009.6,0.0,0.99997,0.0,0.00481]
[1776486529296,68.37,77011.57,0.0,0.99997,0.0,0.0048]
[1776486529684,68.37,77011.57,0.0,0.99997,0.0,0.0048]
[1776486531237,68.37,77015.85,0.0,0.99997,0.0,0.00477]
[1776486535301,68.37,77017.24,0.0,0.99997,0.0,0.00476]
[1776486535440,68.37,77016.78,0.0,0.99997,0.0,0.00476]
[1776486536272,68.37,77016.99,0.0,0.99997,0.0,0.00476]
[1776486541307,68.37,77017.36,0.0,0.99997,0.0,0.00476]
[1776486546342,68.37,77016.22,0.0,0.99997,0.0,0.00477]
[1776486549894,68.37,77017.13,0.0,0.99997,0.0,0.00476]
[1776486549938,68.37,77017.13,0.0,0.99997,0.0,0.00476]
[1776486550370,68.37,77021.78,0.0,0.99997,0.0,0.00473]
[1776486551377,68.37,77023.92,0.0,0.99997,0.0,0.00472]
[1776486552952,68.37,77023.92,0.0,0.99997,0.0,0.00472]
[1776486553054,68.37,77026.4,0.0,0.99997,0.0,0.0047]
[1776486553390,68.37,77028.56,0.0,0.99997,0.0,0.00469]
[1776486555283,68.37,77028.56,0.0,0.99997,0.0,0.00469]
[1776486555285,68.37,77032.5,0.0,0.99997,0.0,0.00466]
[1776486555442,68.37,77032.5,0.0,0.99997,0.0,0.00466]
[1776486559433,68.37,77039.94,0.0,0.99998,0.0,0.00461]
[1776486561447,68.37,77043.11,0.0,0.99998,0.0,0.00459]
[1776486563897,68.37,77043.18,0.0,0.99998,0.0,0.00459]
[1776486564468,68.37,77032.63,0.0,0.99997,0.0,0.00466]
[1776486565475,68.37,77025.89,0.0,0.99997,0.0,0.0047]
[1776486567720,68.37,77026.58,0.0,0.99997,0.0,0.0047]
[1776486575180,68.37,77026.58,0.0,0.99997,0.0,0.0047]
[1776486575281,68.37,77026.73,0.0,0.99997,0.0,0.00467]
[1776486575695,68.37,77026.73,0.0,0.99997,0.0,0.00467]
[1776486576123,68.37,77026.73,0.0,0.99997,0.0,0.00467]
[1776486576199,68.37,77026.73,0.0,0.99997,0.0,0.00467]
[1776486576225,68.37,77026.73,0.0,0.99997,0.0,0.00467]
[1776486585616,68.37,77026.65,0.0,0.99997,0.0,0.00467]
[1776486594679,68.37,77026.52,0.0,0.99997,0.0,0.00468]
[1776486595688,68.37,77026.52,0.0,0.99997,0.0,0.00468]
[1776486595941,68.37,77026.52,0.0,0.99997,0.0,0.00468]
[1776486600549,68.37,77026.52,0.0,0.99997,0.0,0.00468]
[1776486601728,68.37,77010.95,0.0,0.99997,0.0,0.00478]
[1776486602735,68.37,77006.98,0.0,0.99997,0.0,0.0048]
[1776486605086,68.37,77007.05,0.0,0.99997,0.0,0.0048]
[1776486605198,68.37,77007.05,0.0,0.99997,0.0,0.0048]
[1776486605295,68.37,77008.04,0.0,0.99997,0.0,0.00479]
[1776486608777,68.37,76999.6,0.0,0.99997,0.0,0.00485]
[1776486609784,68.37,76997.48,0.0,0.99997,0.0,0.00486]
[1776486614948,68.37,76995.62,0.0,0.99997,0.0,0.00488]
[1776486616961,68.37,76993.13,0.0,0.99997,0.0,0.00489]
[1776486617789,68.37,76993.13,0.0,0.99997,0.0,0.00489]
[1776486617936,68.37,76993.13,0.0,0.99997,0.0,0.00489]
[1776486619703,68.37,76991.52,0.0,0.99997,0.0,0.0049]
[1776486619947,68.37,76991.52,0.0,0.99997,0.0,0.0049]
[1776486619982,68.37,76991.16,0.0,0.99997,0.0,0.00491]
[1776486621000,68.37,76980.6,0.0,0.99997,0.0,0.00498]
[1776486621924,68.37,76980.6,0.0,0.99997,0.0,0.00498]
[1776486622006,68.37,76965.83,0.0,0.99997,0.0,0.00508]
[1776486623014,68.37,76965.03,0.0,0.99997,0.0,0.00508]
[1776486624020,68.37,76964.53,0.0,0.99997,0.0,0.00509]
[1776486625666,68.37,76964.53,0.0,0.99997,0.0,0.00509]
[1776486629055,68.37,76962.26,0.0,0.99997,0.0,0.0051]
[1776486631069,68.37,76959.69,0.0,0.99997,0.0,0.00509]
[1776486633016,68.37,76960.15,0.0,0.99997,0.0,0.00509]
[1776486633084,68.37,76960.19,0.0,0.99997,0.0,0.00509]
[1776486634231,68.37,76960.19,0.0,0.99997,0.0,0.00509]
[1776486634295,68.37,76962.66,0.0,0.99997,0.0,0.00507]
[1776486636104,68.37,76965.3,0.0,0.99997,0.0,0.00505]
[1776486638118,68.37,76971.71,0.0,0.99997,0.0,0.00501]
[1776486639125,68.37,76973.87,0.0,0.99997,0.0,0.005]
[1776486639733,68.37,76973.87,0.0,0.99997,0.0,0.005]
[1776486639954,68.37,76973.87,0.0,0.99997,0.0,0.005]
[1776486647181,68.37,76973.34,0.0,0.99997,0.0,0.005]
[1776486650071,68.37,76973.34,0.0,0.99997,0.0,0.005]
[1776486650196,68.37,76973.34,0.0,0.99997,0.0,0.005]
[1776486650428,68.37,76973.34,0.0,0.99997,0.0,0.005]
[1776486650452,68.37,76973.17,0.0,0.99997,0.0,0.005]
[1776486656244,68.37,76972.71,0.0,0.99997,0.0,0.005]
[1776486661279,68.37,76972.86,0.0,0.99997,0.0,0.005]
[1776486668328,68.37,76973.3,0.0,0.99997,0.0,0.005]
[1776486673363,68.37,76973.41,0.0,0.99997,0.0,0.005]
[1776486674298,68.37,76973.41,0.0,0.99997,0.0,0.005]
[1776486674446,68.37,76973.41,0.0,0.99997,0.0,0.005]
[1776486674370,68.37,76973.92,0.0,0.99997,0.0,0.005]
[1776486675249,68.37,76973.92,0.0,0.99997,0.0,0.005]
[1776486675447,68.37,76973.92,0.0,0.99997,0.0,0.005]
[1776486685449,68.37,76973.34,0.0,0.99997,0.0,0.005]
[1776486691491,68.37,76973.43,0.0,0.99997,0.0,0.00497]
[1776486694749,68.37,76973.43,0.0,0.99997,0.0,0.00497]
[1776486694815,68.37,76973.43,0.0,0.99997,0.0,0.00497]
[1776486694938,68.37,76973.43,0.0,0.99997,0.0,0.00497]
[1776486695039,68.37,76973.43,0.0,0.99997,0.0,0.00497]
[1776486700245,68.37,76973.43,0.0,0.99997,0.0,0.00497]
[1776486700554,68.37,76967.44,0.0,0.99997,0.0,0.00501]
[1776486701561,68.37,76962.69,0.0,0.99997,0.0,0.00505]
[1776486703926,68.37,76962.59,0.0,0.99997,0.0,0.00505]
[1776486711781,68.37,76959.46,0.0,0.99997,0.0,0.00507]
[1776486711953,68.37,76959.46,0.0,0.99997,0.0,0.00507]
[1776486712188,68.37,76959.46,0.0,0.99997,0.0,0.00507]
[1776486712453,68.37,76959.46,0.0,0.99997,0.0,0.00507]
[1776486712287,68.37,76955.94,0.0,0.99997,0.0,0.00509]
[1776486717672,68.37,76954.26,0.0,0.99997,0.0,0.0051]
[1776486722708,68.37,76953.73,0.0,0.99997,0.0,0.00511]
[1776486726415,68.37,76953.06,0.0,0.99997,0.0,0.00511]
[1776486726445,68.37,76953.06,0.0,0.99997,0.0,0.00511]
[1776486726517,68.37,76953.06,0.0,0.99997,0.0,0.00511]
[1776486726826,68.37,76953.06,0.0,0.99997,0.0,0.00511]
[1776486726949,68.37,76953.06,0.0,0.99997,0.0,0.00511]
[1776486732778,68.37,76951.65,0.0,0.99997,0.0,0.00512]
[1776486734662,68.37,76950.88,0.0,0.99997,0.0,0.00513]
[1776486734699,68.37,76950.88,0.0,0.99997,0.0,0.00513]
[1776486735065,68.37,76950.88,0.0,0.99997,0.0,0.00513]
[1776486735199,68.37,76950.88,0.0,0.99997,0.0,0.00513]
[1776486735241,68.37,76950.47,0.0,0.99997,0.0,0.00513]
[1776486740834,68.37,76950.29,0.0,0.99997,0.0,0.00513]
[1776486745701,68.37,76950.98,0.0,0.99997,0.0,0.00513]
[1776486745945,68.37,76950.98,0.0,0.99997,0.0,0.00513]
[1776486746290,68.37,76950.98,0.0,0.99997,0.0,0.00513]
[1776486746445,68.37,76950.98,0.0,0.99997,0.0,0.00513]
[1776486746546,68.37,76951.69,0.0,0.99997,0.0,0.00512]
[1776486752918,68.37,76952.95,0.0,0.99997,0.0,0.00509]
[1776486756130,68.37,76953.27,0.0,0.99997,0.0,0.00508]
[1776486756205,68.37,76953.27,0.0,0.99997,0.0,0.00508]
[1776486756523,68.37,76953.27,0.0,0.99997,0.0,0.00508]
[1776486756306,68.37,76952.95,0.0,0.99997,0.0,0.00509]
[1776486756699,68.37,76952.95,0.0,0.99997,0.0,0.00509]
[1776486762988,68.37,76952.88,0.0,0.99997,0.0,0.00509]
[1776486767271,68.37,76953.14,0.0,0.99997,0.0,0.00509]
[1776486768029,68.37,76947.16,0.0,0.99997,0.0,0.00513]
[1776486770043,68.37,76950.99,0.0,0.99997,0.0,0.0051]
[1776486770981,68.37,76950.99,0.0,0.99997,0.0,0.0051]
[1776486772161,68.37,76950.8,0.0,0.99997,0.0,0.0051]
[1776486772235,68.37,76936.95,0.0,0.99997,0.0,0.0052]
[1776486773064,68.37,76927.09,0.0,0.99997,0.0,0.00527]
[1776486774071,68.37,76930.56,0.0,0.99997,0.0,0.00524]
[1776486775602,68.37,76930.32,0.0,0.99997,0.0,0.00524]
[1776486780113,68.37,76932.56,0.0,0.99997,0.0,0.00523]
[1776486781119,68.37,76941.04,0.0,0.99997,0.0,0.00517]
[1776486783134,68.37,76943.08,0.0,0.99997,0.0,0.00515]
[1776486785150,68.37,76943.22,0.0,0.99997,0.0,0.00515]
[1776486785197,68.37,76943.22,0.0,0.99997,0.0,0.00515]
[1776486785291,68.37,76943.32,0.0,0.99997,0.0,0.00515]
[1776486785627,68.37,76943.32,0.0,0.99997,0.0,0.00515]
[1776486785712,68.37,76943.32,0.0,0.99997,0.0,0.00515]
[1776486789175,68.37,76948.08,0.0,0.99997,0.0,0.00512]
[1776486789749,68.37,76948.08,0.0,0.99997,0.0,0.00512]
[1776486789938,68.37,76948.08,0.0,0.99997,0.0,0.00512]
[1776486790321,68.37,76948.08,0.0,0.99997,0.0,0.00512]
[1776486790442,68.37,76948.08,0.0,0.99997,0.0,0.00512]
[1776486790543,68.37,76950.43,0.0,0.99997,0.0,0.0051]
[1776486796227,68.37,76952.68,0.0,0.99997,0.0,0.00509]
[1776486801262,68.37,76955.18,0.0,0.99997,0.0,0.00507]
[1776486802631,68.37,76956.21,0.0,0.99997,0.0,0.00506]
[1776486802693,68.37,76956.21,0.0,0.99997,0.0,0.00506]
[1776486803216,68.37,76956.21,0.0,0.99997,0.0,0.00506]
[1776486803439,68.37,76956.21,0.0,0.99997,0.0,0.00506]
[1776486803490,68.37,76956.57,0.0,0.99997,0.0,0.00506]
[1776486809317,68.37,76954.97,0.0,0.99997,0.0,0.00507]
[1776486811333,68.37,76966.85,0.0,0.99997,0.0,0.00497]
[1776486812340,68.37,76974.75,0.0,0.99997,0.0,0.00491]
[1776486814934,68.37,76973.11,0.0,0.99997,0.0,0.00492]
[1776486815364,68.37,76973.11,0.0,0.99997,0.0,0.00492]
[1776486815417,68.37,76973.11,0.0,0.99997,0.0,0.00492]
[1776486815530,68.37,76973.11,0.0,0.99997,0.0,0.00492]
[1776486815518,68.37,76973.27,0.0,0.99997,0.0,0.00492]
[1776486817375,68.37,76971.24,0.0,0.99997,0.0,0.00494]
[1776486820396,68.37,76966.61,0.0,0.99997,0.0,0.00497]
[1776486821403,68.37,76964.09,0.0,0.99997,0.0,0.00498]
[1776486822410,68.37,76961.1,0.0,0.99997,0.0,0.005]
[1776486823224,68.37,76961.1,0.0,0.99997,0.0,0.005]
[1776486823446,68.37,76961.1,0.0,0.99997,0.0,0.005]
[1776486823548,68.37,76957.13,0.0,0.99997,0.0,0.00503]
[1776486824098,68.37,76957.13,0.0,0.99997,0.0,0.00503]
[1776486824193,68.37,76957.13,0.0,0.99997,0.0,0.00503]
[1776486829459,68.37,76957.67,0.0,0.99997,0.0,0.00503]
[1776486834493,68.37,76957.65,0.0,0.99997,0.0,0.00503]
[1776486836748,68.37,76957.23,0.0,0.99997,0.0,0.00503]
[1776486836942,68.37,76957.23,0.0,0.99997,0.0,0.00503]
[1776486836969,68.37,76957.23,0.0,0.99997,0.0,0.00503]
[1776486837201,68.37,76957.23,0.0,0.99997,0.0,0.00503]
[1776486837515,68.37,76957.62,0.0,0.99997,0.0,0.00503]
[1776486841543,68.37,76954.81,0.0,0.99997,0.0,0.00505]
[1776486842550,68.37,76952.25,0.0,0.99997,0.0,0.00506]
[1776486843134,68.37,76952.25,0.0,0.99997,0.0,0.00506]
[1776486843209,68.37,76952.25,0.0,0.99997,0.0,0.00506]
[1776486843557,68.37,76951.82,0.0,0.99997,0.0,0.00507]
[1776486843660,68.37,76951.82,0.0,0.99997,0.0,0.00507]
[1776486843696,68.37,76951.82,0.0,0.99997,0.0,0.00507]
[1776486853627,68.37,76950.68,0.0,0.99997,0.0,0.00508]
[1776486860677,68.37,76951.28,0.0,0.99997,0.0,0.00507]
[1776486865713,68.37,76953.57,0.0,0.99997,0.0,0.00506]
[1776486866962,68.37,76953.57,0.0,0.99997,0.0,0.00506]
[1776486867198,68.37,76953.57,0.0,0.99997,0.0,0.00506]
[1776486867626,68.37,76953.57,0.0,0.99997,0.0,0.00506]
[1776486867665,68.37,76955.37,0.0,0.99997,0.0,0.00504]
[1776486867697,68.37,76955.37,0.0,0.99997,0.0,0.00504]
[1776486869740,68.37,76957.32,0.0,0.99997,0.0,0.00503]
[1776486871755,68.37,76957.35,0.0,0.99997,0.0,0.005]
[1776486874776,68.37,76959.84,0.0,0.99997,0.0,0.00499]
[1776486875783,68.37,76963.37,0.0,0.99997,0.0,0.00496]
[1776486876932,68.37,76963.37,0.0,0.99997,0.0,0.00496]
[1776486877194,68.37,76963.37,0.0,0.99997,0.0,0.00496]
[1776486877294,68.37,76966.39,0.0,0.99997,0.0,0.00494]
[1776486877923,68.37,76966.39,0.0,0.99997,0.0,0.00494]
[1776486877947,68.37,76966.39,0.0,0.99997,0.0,0.00494]
[1776486880936,68.37,76967.13,0.0,0.99997,0.0,0.00494]
[1776486880941,68.37,76967.42,0.0,0.99997,0.0,0.00494]
[1776486884846,68.37,76965.29,0.0,0.99997,0.0,0.00495]
[1776486886724,68.37,76965.57,0.0,0.99997,0.0,0.00495]
[1776486886941,68.37,76965.57,0.0,0.99997,0.0,0.00495]
[1776486887038,68.37,76963.48,0.0,0.99997,0.0,0.00496]
[1776486887867,68.37,76974.31,0.0,0.99997,0.0,0.00489]
[1776486888874,68.37,76984.6,0.0,0.99997,0.0,0.00482]
[1776486889880,68.37,76984.78,0.0,0.99997,0.0,0.00482]
[1776486891735,68.37,76984.76,0.0,0.99997,0.0,0.00482]
[1776486891754,68.37,76984.76,0.0,0.99997,0.0,0.00482]
[1776486892160,68.37,76984.76,0.0,0.99997,0.0,0.00482]
[1776486892165,68.37,76984.76,0.0,0.99997,0.0,0.00482]
[1776486893909,68.37,76977.39,0.0,0.99997,0.0,0.00487]
[1776486894916,68.37,76974.21,0.0,0.99997,0.0,0.00489]
[1776486896275,68.37,76974.21,0.0,0.99997,0.0,0.00489]
[1776486896441,68.37,76974.21,0.0,0.99997,0.0,0.00489]
[1776486896538,68.37,76969.31,0.0,0.99997,0.0,0.00492]
[1776486897028,68.37,76969.31,0.0,0.99997,0.0,0.00492]
[1776486897195,68.37,76969.31,0.0,0.99997,0.0,0.00492]
[1776486901965,68.37,76976.13,0.0,0.99997,0.0,0.00488]
[1776486903357,68.37,76976.13,0.0,0.99997,0.0,0.00488]
[1776486903445,68.37,76976.13,0.0,0.99997,0.0,0.00488]
[1776486903517,68.37,76978.15,0.0,0.99997,0.0,0.00486]
[1776486904139,68.37,76978.15,0.0,0.99997,0.0,0.00486]
[1776486904197,68.37,76978.15,0.0,0.99997,0.0,0.00486]
[1776486914049,68.37,76978.25,0.0,0.99997,0.0,0.00486]
[1776486917141,68.37,76979.75,0.0,0.99997,0.0,0.00485]
[1776486917196,68.37,76979.75,0.0,0.99997,0.0,0.00485]
[1776486917297,68.37,76982.48,0.0,0.99997,0.0,0.00484]
[1776486917803,68.37,76982.48,0.0,0.99997,0.0,0.00484]
[1776486917940,68.37,76982.48,0.0,0.99997,0.0,0.00484]
[1776486923112,68.37,76982.77,0.0,0.99997,0.0,0.00483]
[1776486928147,68.37,76982.48,0.0,0.99997,0.0,0.00484]
[1776486933186,68.37,76982.52,0.0,0.99997,0.0,0.00481]
[1776486938220,68.37,76982.67,0.0,0.99997,0.0,0.00481]
[1776486939271,68.37,76988.29,0.0,0.99997,0.0,0.00477]
[1776486940237,68.37,77002.66,0.0,0.99997,0.0,0.00468]
[1776486941244,68.37,77008.31,0.0,0.99997,0.0,0.00464]
[1776486943228,68.37,77007.51,0.0,0.99997,0.0,0.00465]
[1776486943446,68.37,77007.51,0.0,0.99997,0.0,0.00465]
[1776486943535,68.37,77007.11,0.0,0.99997,0.0,0.00465]
[1776486944053,68.37,77007.11,0.0,0.99997,0.0,0.00465]
[1776486944195,68.37,77007.11,0.0,0.99997,0.0,0.00465]
[1776486949300,68.37,77005.53,0.0,0.99997,0.0,0.00466]
[1776486952321,68.37,77003.78,0.0,0.99997,0.0,0.00467]
[1776486954335,68.37,77001.91,0.0,0.99997,0.0,0.00468]
[1776486957737,68.37,77000.99,0.0,0.99997,0.0,0.00469]
[1776486957757,68.37,77000.35,0.0,0.99997,0.0,0.00469]
[1776486957938,68.37,77000.35,0.0,0.99997,0.0,0.00469]
[1776486958362,68.37,77000.53,0.0,0.99997,0.0,0.00469]
[1776486958782,68.37,77000.53,0.0,0.99997,0.0,0.00469]
[1776486958950,68.37,77000.53,0.0,0.99997,0.0,0.00469]
[1776486962391,68.37,76998.35,0.0,0.99997,0.0,0.00471]
[1776486967426,68.37,76999.75,0.0,0.99997,0.0,0.0047]
[1776486973468,68.37,76999.72,0.0,0.99997,0.0,0.0047]
[1776486978068,68.37,76999.43,0.0,0.99997,0.0,0.0047]
[1776486978194,68.37,76999.43,0.0,0.99997,0.0,0.0047]
[1776486978503,68.37,76998.27,0.0,0.99997,0.0,0.00471]
[1776486978859,68.37,76998.27,0.0,0.99997,0.0,0.00471]
[1776486978944,68.37,76998.27,0.0,0.99997,0.0,0.00471]
[1776486985552,68.37,76998.32,0.0,0.99997,0.0,0.00471]
[1776486991593,68.37,76998.55,0.0,0.99997,0.0,0.00468]
[1776486997086,68.37,76998.47,0.0,0.99997,0.0,0.00468]
[1776486997196,68.37,76998.47,0.0,0.99997,0.0,0.00468]
[1776486997353,68.37,76998.47,0.0,0.99997,0.0,0.00468]
[1776486997443,68.37,76998.47,0.0,0.99997,0.0,0.00468]
[1776486997636,68.37,76998.55,0.0,0.99997,0.0,0.00468]
[1776487002671,68.37,76998.47,0.0,0.99997,0.0,0.00468]
[1776487004685,68.37,77003.34,0.0,0.99997,0.0,0.00465]
[1776487005245,68.37,77003.34,0.0,0.99997,0.0,0.00465]
[1776487005440,68.37,77003.34,0.0,0.99997,0.0,0.00465]
[1776487005692,68.37,77007.44,0.0,0.99997,0.0,0.00463]
[1776487006778,68.37,77007.44,0.0,0.99997,0.0,0.00463]
[1776487006699,68.37,77012.53,0.0,0.99998,0.0,0.00459]
[1776487006943,68.37,77012.53,0.0,0.99998,0.0,0.00459]
[1776487012315,68.37,77013.93,0.0,0.99998,0.0,0.00458]
[1776487012438,68.37,77013.93,0.0,0.99998,0.0,0.00458]
[1776487012742,68.37,77014.3,0.0,0.99998,0.0,0.00458]
[1776487013749,68.37,77016.53,0.0,0.99998,0.0,0.00457]
[1776487013993,68.37,77016.53,0.0,0.99998,0.0,0.00457]
[1776487014200,68.37,77016.53,0.0,0.99998,0.0,0.00457]
[1776487014756,68.37,77018.92,0.0,0.99998,0.0,0.00455]
[1776487015763,68.37,77028.77,0.0,0.99998,0.0,0.00449]
[1776487016769,68.37,77030.01,0.0,0.99998,0.0,0.00448]
[1776487017048,68.37,77030.01,0.0,0.99998,0.0,0.00448]
[1776487017209,68.37,77030.01,0.0,0.99998,0.0,0.00448]
[1776487021805,68.37,77031.74,0.0,0.99998,0.0,0.00447]
[1776487025832,68.37,77030.5,0.0,0.99998,0.0,0.00448]
[1776487027698,68.37,77030.5,0.0,0.99998,0.0,0.00448]
[1776487027825,68.37,77030.47,0.0,0.99998,0.0,0.00448]
[1776487027943,68.37,77030.47,0.0,0.99998,0.0,0.00448]
[1776487029053,68.37,77030.47,0.0,0.99998,0.0,0.00448]
[1776487029198,68.37,77030.47,0.0,0.99998,0.0,0.00448]
[1776487029300,68.37,77030.43,0.0,0.99998,0.0,0.00448]
[1776487032507,68.37,77030.32,0.0,0.99998,0.0,0.00448]
[1776487032692,68.37,77030.32,0.0,0.99998,0.0,0.00448]
[1776487033084,68.37,77030.64,0.0,0.99998,0.0,0.00448]
[1776487033199,68.37,77030.64,0.0,0.99998,0.0,0.00448]
[1776487033263,68.37,77029.41,0.0,0.99998,0.0,0.00449]
[1776487038924,68.37,77030.99,0.0,0.99998,0.0,0.00448]
[1776487040287,68.37,77030.99,0.0,0.99998,0.0,0.00448]
[1776487040448,68.37,77030.99,0.0,0.99998,0.0,0.00448]
[1776487043780,68.37,77032.17,0.0,0.99998,0.0,0.00447]
[1776487043791,68.37,77040.26,0.0,0.99998,0.0,0.00442]
[1776487043942,68.37,77040.26,0.0,0.99998,0.0,0.00442]
[1776487045811,68.37,77040.12,0.0,0.99998,0.0,0.00442]
[1776487044974,68.37,77045.35,0.0,0.99998,0.0,0.00439]
[1776487045945,68.37,77045.35,0.0,0.99998,0.0,0.00439]
[1776487049002,68.37,77047.58,0.0,0.99998,0.0,0.00438]
[1776487051151,68.37,77046.14,0.0,0.99998,0.0,0.00439]
[1776487051192,68.37,77046.14,0.0,0.99998,0.0,0.00439]
[1776487051483,68.37,77046.14,0.0,0.99998,0.0,0.00439]
[1776487051703,68.37,77046.14,0.0,0.99998,0.0,0.00439]
[1776487051783,68.37,77045.64,0.0,0.99998,0.0,0.00437]
[1776487058065,68.37,77045.71,0.0,0.99998,0.0,0.00437]
[1776487064108,68.37,77045.69,0.0,0.99998,0.0,0.00437]
[1776487065115,68.37,77042.4,0.0,0.99998,0.0,0.00439]
[1776487066603,68.37,77042.4,0.0,0.99998,0.0,0.00439]
[1776487066691,68.37,77042.4,0.0,0.99998,0.0,0.00439]
[1776487071962,68.37,77044.17,0.0,0.99998,0.0,0.00438]
[1776487072188,68.37,77044.17,0.0,0.99998,0.0,0.00438]
[1776487072266,68.37,77044.8,0.0,0.99998,0.0,0.00437]
[1776487075462,68.37,77045.86,0.0,0.99998,0.0,0.00437]
[1776487075694,68.37,77045.86,0.0,0.99998,0.0,0.00437]
[1776487077199,68.37,77049.03,0.0,0.99998,0.0,0.00435]
[1776487079261,68.37,77050.63,0.0,0.99998,0.0,0.00434]
[1776487079447,68.37,77050.63,0.0,0.99998,0.0,0.00434]
[1776487079516,68.37,77054.4,0.0,0.99998,0.0,0.00431]
[1776487081099,68.37,77055.01,0.0,0.99998,0.0,0.00431]
[1776487081201,68.37,77055.01,0.0,0.99998,0.0,0.00431]
[1776487085256,68.37,77060.91,0.0,0.99998,0.0,0.00428]
[1776487086122,68.37,77060.91,0.0,0.99998,0.0,0.00428]
[1776487086196,68.37,77060.91,0.0,0.99998,0.0,0.00428]
[1776487088277,68.37,77065.5,0.0,0.99998,0.0,0.00425]
[1776487089284,68.37,77068.12,0.0,0.99998,0.0,0.00423]
[1776487090529,68.37,77068.12,0.0,0.99998,0.0,0.00423]
[1776487090695,68.37,77068.12,0.0,0.99998,0.0,0.00423]
[1776487090702,68.37,77068.58,0.0,0.99998,0.0,0.00423]
[1776487092378,68.37,77068.58,0.0,0.99998,0.0,0.00423]
[1776487092446,68.37,77068.58,0.0,0.99998,0.0,0.00423]
[1776487095326,68.37,77072.6,0.0,0.99998,0.0,0.00421]
[1776487096796,68.37,77072.6,0.0,0.99998,0.0,0.00421]
[1776487096851,68.37,77072.43,0.0,0.99998,0.0,0.00421]
[1776487096947,68.37,77072.43,0.0,0.99998,0.0,0.00421]
[1776487099675,68.37,77073.18,0.0,0.99998,0.0,0.00421]
[1776487099692,68.37,77073.18,0.0,0.99998,0.0,0.00421]
[1776487105396,68.37,77072.09,0.0,0.99998,0.0,0.00421]
[1776487108110,68.37,77071.42,0.0,0.99998,0.0,0.00422]
[1776487108189,68.37,77071.42,0.0,0.99998,0.0,0.00422]
[1776487109538,68.37,77070.61,0.0,0.99998,0.0,0.00422]
[1776487109701,68.37,77070.61,0.0,0.99998,0.0,0.00422]
[1776487109767,68.37,77070.26,0.0,0.99998,0.0,0.00422]
[1776487111437,68.37,77069.92,0.0,0.99998,0.0,0.0042]
[1776487117480,68.37,77069.06,0.0,0.99998,0.0,0.00421]
[1776487119493,68.37,77071.64,0.0,0.99998,0.0,0.00419]
[1776487122948,68.37,77071.28,0.0,0.99998,0.0,0.00419]
[1776487123194,68.37,77071.28,0.0,0.99998,0.0,0.00419]
[1776487128557,68.37,77073.03,0.0,0.99998,0.0,0.00418]
[1776487133610,68.37,77071.39,0.0,0.99998,0.0,0.00419]
[1776487140641,68.37,77071.43,0.0,0.99998,0.0,0.00419]
[1776487142556,68.37,77071.43,0.0,0.99998,0.0,0.00419]
[1776487143677,68.37,77068.75,0.0,0.99998,0.0,0.00421]
[1776487144443,68.37,77068.75,0.0,0.99998,0.0,0.00421]
[1776487144704,68.37,77068.75,0.0,0.99998,0.0,0.00421]
[1776487144731,68.37,77068.67,0.0,0.99998,0.0,0.00421]
[1776487146702,68.37,77072.01,0.0,0.99998,0.0,0.00419]
[1776487148712,68.37,77076.23,0.0,0.99998,0.0,0.00417]
[1776487153747,68.37,77076.83,0.0,0.99998,0.0,0.00416]
[1776487158782,68.37,77078.47,0.0,0.99998,0.0,0.00415]
[1776487159789,68.37,77081.05,0.0,0.99998,0.0,0.00414]
[1776487160796,68.37,77087.28,0.0,0.99998,0.0,0.0041]
[1776487161803,68.37,77089.34,0.0,0.99998,0.0,0.00409]
[1776487164824,68.37,77091.44,0.0,0.99998,0.0,0.00408]
[1776487168852,68.37,77088.74,0.0,0.99998,0.0,0.00409]
[1776487171873,68.37,77084.72,0.0,0.99998,0.0,0.0041]
[1776487176907,68.37,77083.61,0.0,0.99998,0.0,0.0041]
[1776487181942,68.37,77083.46,0.0,0.99998,0.0,0.0041]
[1776487187985,68.37,77083.62,0.0,0.99998,0.0,0.0041]
[1776487193024,68.37,77082.4,0.0,0.99998,0.0,0.00411]
[1776487198067,68.37,77082.95,0.0,0.99998,0.0,0.00411]
[1776487204109,68.37,77081.96,0.0,0.99998,0.0,0.00411]
[1776487210152,68.37,77081.57,0.0,0.99998,0.0,0.00411]
[1776487215187,68.37,77079.93,0.0,0.99998,0.0,0.00412]
[1776487223243,68.37,77080.62,0.0,0.99998,0.0,0.00412]
[1776487230292,68.37,77080.65,0.0,0.99998,0.0,0.00412]
[1776487232305,68.37,77080.61,0.0,0.99998,0.0,0.0041]
[1776487237341,68.37,77080.82,0.0,0.99998,0.0,0.0041]
[1776487248418,68.37,77082.46,0.0,0.99998,0.0,0.00409]
[1776487253453,68.37,77082.51,0.0,0.99998,0.0,0.00409]
[1776487258488,68.37,77081.37,0.0,0.99998,0.0,0.00409]
[1776487261509,68.37,77077.07,0.0,0.99998,0.0,0.00412]
[1776487262515,68.37,77074.96,0.0,0.99998,0.0,0.00413]
[1776487265537,68.37,77080.01,0.0,0.99998,0.0,0.0041]
[1776487266544,68.37,77082.25,0.0,0.99998,0.0,0.00409]
[1776487267551,68.37,77076.55,0.0,0.99998,0.0,0.00412]
[1776487268558,68.37,77071.45,0.0,0.99998,0.0,0.00415]
[1776487273593,68.37,77073.14,0.0,0.99998,0.0,0.00414]
[1776487277621,68.37,77075.22,0.0,0.99998,0.0,0.00413]
[1776487282656,68.37,77075.34,0.0,0.99998,0.0,0.00413]
[1776487287691,68.37,77076.77,0.0,0.99998,0.0,0.00412]
[1776487291719,68.37,77076.66,0.0,0.99998,0.0,0.0041]
[1776487297761,68.37,77076.72,0.0,0.99998,0.0,0.0041]
[1776487302796,68.37,77076.84,0.0,0.99998,0.0,0.0041]
[1776487306824,68.37,77080.2,0.0,0.99998,0.0,0.00408]
[1776487307831,68.37,77084.07,0.0,0.99998,0.0,0.00406]
[1776487312867,68.37,77084.61,0.0,0.99998,0.0,0.00405]
[1776487317902,68.37,77084.61,0.0,0.99998,0.0,0.00405]
[1776487324951,68.37,77087.23,0.0,0.99998,0.0,0.00404]
[1776487325958,68.37,77089.43,0.0,0.99998,0.0,0.00403]
[1776487326965,68.37,77091.41,0.0,0.99998,0.0,0.00401]
[1776487329986,68.37,77093.95,0.0,0.99998,0.0,0.004]
[1776487336028,68.37,77094.44,0.0,0.99998,0.0,0.004]
[1776487336801,68.37,77094.44,0.0,0.99998,0.0,0.004]
[1776487336936,68.37,77094.44,0.0,0.99998,0.0,0.004]
[1776487339049,68.37,77096.69,0.0,0.99998,0.0,0.00399]
[1776487344086,68.37,77092.71,0.0,0.99998,0.0,0.00401]
[1776487348260,68.37,77091.57,0.0,0.99998,0.0,0.00401]
[1776487348442,68.37,77091.57,0.0,0.99998,0.0,0.00401]
[1776487349121,68.37,77091.53,0.0,0.99998,0.0,0.00401]
[1776487349691,68.37,77091.53,0.0,0.99998,0.0,0.00401]
[1776487351135,68.37,77091.07,0.0,0.99998,0.0,0.00399]
[1776487356171,68.37,77090.51,0.0,0.99998,0.0,0.004]
[1776487361651,68.37,77089.0,0.0,0.99998,0.0,0.00401]
[1776487361701,68.37,77089.0,0.0,0.99998,0.0,0.00401]
[1776487361719,68.37,77086.72,0.0,0.99998,0.0,0.00402]
[1776487362566,68.37,77086.72,0.0,0.99998,0.0,0.00402]
[1776487362685,68.37,77086.72,0.0,0.99998,0.0,0.00402]
[1776487368255,68.37,77084.84,0.0,0.99998,0.0,0.00403]
[1776487374297,68.37,77084.65,0.0,0.99998,0.0,0.00403]
[1776487379332,68.37,77084.71,0.0,0.99998,0.0,0.00403]
[1776487381346,68.37,77089.28,0.0,0.99998,0.0,0.004]
[1776487382672,68.37,77089.28,0.0,0.99998,0.0,0.004]
[1776487382700,68.37,77089.28,0.0,0.99998,0.0,0.004]
[1776487382757,68.37,77093.79,0.0,0.99998,0.0,0.00398]
[1776487383464,68.37,77093.79,0.0,0.99998,0.0,0.00398]
[1776487383696,68.37,77093.79,0.0,0.99998,0.0,0.00398]
[1776487386382,68.37,77097.5,0.0,0.99998,0.0,0.00396]
[1776487388450,68.37,77097.52,0.0,0.99998,0.0,0.00396]
[1776487388691,68.37,77097.52,0.0,0.99998,0.0,0.00396]
[1776487388804,68.37,77097.52,0.0,0.99998,0.0,0.00396]
[1776487388938,68.37,77097.52,0.0,0.99998,0.0,0.00396]
[1776487389040,68.37,77098.25,0.0,0.99998,0.0,0.00396]
[1776487391417,68.37,77100.4,0.0,0.99998,0.0,0.00394]
[1776487396452,68.37,77100.27,0.0,0.99998,0.0,0.00394]
[1776487401487,68.37,77101.96,0.0,0.99998,0.0,0.00394]
[1776487403299,68.37,77102.02,0.0,0.99998,0.0,0.00393]
[1776487403445,68.37,77102.02,0.0,0.99998,0.0,0.00393]
[1776487403501,68.37,77102.46,0.0,0.99998,0.0,0.00393]
[1776487404740,68.37,77102.46,0.0,0.99998,0.0,0.00393]
[1776487404938,68.37,77102.46,0.0,0.99998,0.0,0.00393]
[1776487407529,68.37,77106.67,0.0,0.99998,0.0,0.00391]
[1776487411339,68.37,77106.81,0.0,0.99998,0.0,0.00391]
[1776487411446,68.37,77106.81,0.0,0.99998,0.0,0.00391]
[1776487411914,68.37,77106.81,0.0,0.99998,0.0,0.00391]
[1776487411944,68.37,77106.81,0.0,0.99998,0.0,0.00391]
[1776487412039,68.37,77106.81,0.0,0.99998,0.0,0.00389]
[1776487417598,68.37,77106.71,0.0,0.99998,0.0,0.00389]
[1776487422634,68.37,77106.7,0.0,0.99998,0.0,0.00389]
[1776487427669,68.37,77106.73,0.0,0.99998,0.0,0.00389]
[1776487432704,68.37,77106.38,0.0,0.99998,0.0,0.00389]
[1776487435351,68.37,77106.45,0.0,0.99998,0.0,0.00389]
[1776487435445,68.37,77106.45,0.0,0.99998,0.0,0.00389]
[1776487436225,68.37,77106.45,0.0,0.99998,0.0,0.00389]
[1776487436258,68.37,77106.45,0.0,0.99998,0.0,0.00389]
[1776487436444,68.37,77106.45,0.0,0.99998,0.0,0.00389]
[1776487440915,68.37,77106.7,0.0,0.99998,0.0,0.00389]
[1776487440947,68.37,77106.7,0.0,0.99998,0.0,0.00389]
[1776487441017,68.37,77106.95,0.0,0.99998,0.0,0.00389]
[1776487442774,68.37,77112.15,0.0,0.99998,0.0,0.00386]
[1776487444569,68.37,77111.25,0.0,0.99998,0.0,0.00386]
[1776487444696,68.37,77111.25,0.0,0.99998,0.0,0.00386]
[1776487445795,68.37,77107.4,0.0,0.99998,0.0,0.00388]
[1776487451063,68.37,77107.35,0.0,0.99998,0.0,0.00389]
[1776487451195,68.37,77107.35,0.0,0.99998,0.0,0.00389]
[1776487451164,68.37,77107.35,0.0,0.99998,0.0,0.00389]
[1776487451530,68.37,77107.35,0.0,0.99998,0.0,0.00389]
[1776487451701,68.37,77107.35,0.0,0.99998,0.0,0.00389]
[1776487456872,68.37,77107.85,0.0,0.99998,0.0,0.00388]
[1776487460300,68.37,77108.35,0.0,0.99998,0.0,0.00388]
[1776487460444,68.37,77108.35,0.0,0.99998,0.0,0.00388]
[1776487460847,68.37,77108.35,0.0,0.99998,0.0,0.00388]
[1776487460944,68.37,77108.35,0.0,0.99998,0.0,0.00388]
[1776487461014,68.37,77108.53,0.0,0.99998,0.0,0.00388]
[1776487465934,68.37,77110.59,0.0,0.99998,0.0,0.00387]
[1776487466719,68.37,77110.59,0.0,0.99998,0.0,0.00387]
[1776487466941,68.37,77110.59,0.0,0.99998,0.0,0.00387]
[1776487466943,68.37,77112.03,0.0,0.99998,0.0,0.00386]
[1776487467438,68.37,77112.03,0.0,0.99998,0.0,0.00386]
[1776487467693,68.37,77112.03,0.0,0.99998,0.0,0.00386]
[1776487476008,68.37,77113.19,0.0,0.99998,0.0,0.00383]
[1776487481043,68.37,77113.12,0.0,0.99998,0.0,0.00383]
[1776487483214,68.37,77112.84,0.0,0.99998,0.0,0.00384]
[1776487483057,68.37,77110.13,0.0,0.99998,0.0,0.00385]
[1776487483391,68.37,77110.13,0.0,0.99998,0.0,0.00385]
[1776487484064,68.37,77106.25,0.0,0.99998,0.0,0.00387]
[1776487485061,68.37,77106.25,0.0,0.99998,0.0,0.00387]
[1776487485205,68.37,77106.25,0.0,0.99998,0.0,0.00387]
[1776487485295,68.37,77102.54,0.0,0.99998,0.0,0.00389]
[1776487486078,68.37,77097.97,0.0,0.99998,0.0,0.00391]
[1776487487085,68.37,77095.71,0.0,0.99998,0.0,0.00393]
[1776487488094,68.37,77095.71,0.0,0.99998,0.0,0.00393]
[1776487488194,68.37,77095.71,0.0,0.99998,0.0,0.00393]
[1776487488280,68.37,77093.69,0.0,0.99998,0.0,0.00394]
[1776487491113,68.37,77087.6,0.0,0.99998,0.0,0.00397]
[1776487492120,68.37,77080.7,0.0,0.99998,0.0,0.00401]
[1776487493126,68.37,77072.81,0.0,0.99998,0.0,0.00405]
[1776487495674,68.37,77073.59,0.0,0.99998,0.0,0.00405]
[1776487496163,68.37,77026.47,0.0,0.99998,0.0,0.00432]
[1776487497170,68.37,77017.44,0.0,0.99998,0.0,0.00437]
[1776487498177,68.37,77018.16,0.0,0.99998,0.0,0.00437]
[1776487499168,68.37,77018.16,0.0,0.99998,0.0,0.00437]
[1776487499184,68.37,77019.1,0.0,0.99998,0.0,0.00436]
[1776487501198,68.37,77034.03,0.0,0.99998,0.0,0.00427]
[1776487502205,68.37,77040.33,0.0,0.99998,0.0,0.00424]
[1776487503212,68.37,77036.86,0.0,0.99998,0.0,0.00426]
[1776487508247,68.37,77035.49,0.0,0.99998,0.0,0.00427]
[1776487512959,68.37,77035.45,0.0,0.99998,0.0,0.00427]
[1776487513292,68.37,77052.78,0.0,0.99998,0.0,0.00417]
[1776487514299,68.37,77061.36,0.0,0.99998,0.0,0.00412]
[1776487515305,68.37,77060.31,0.0,0.99998,0.0,0.00412]
[1776487516675,68.37,77061.13,0.0,0.99998,0.0,0.00412]
[1776487517320,68.37,77060.76,0.0,0.99998,0.0,0.00412]
[1776487522356,68.37,77060.49,0.0,0.99998,0.0,0.00412]
[1776487523362,68.37,77057.4,0.0,0.99998,0.0,0.00414]
[1776487527390,68.37,77060.05,0.0,0.99998,0.0,0.00412]
[1776487528172,68.37,77060.05,0.0,0.99998,0.0,0.00412]
[1776487528202,68.37,77060.05,0.0,0.99998,0.0,0.00412]
[1776487528273,68.37,77060.05,0.0,0.99998,0.0,0.00412]
[1776487529119,68.37,77060.05,0.0,0.99998,0.0,0.00412]
[1776487529206,68.37,77060.05,0.0,0.99998,0.0,0.00412]
[1776487529302,68.37,77063.53,0.0,0.99998,0.0,0.0041]
[1776487529408,68.37,77066.14,0.0,0.99998,0.0,0.00409]
[1776487534876,68.37,77066.51,0.0,0.99998,0.0,0.00407]
[1776487534939,68.37,77066.51,0.0,0.99998,0.0,0.00407]
[1776487535272,68.37,77066.51,0.0,0.99998,0.0,0.00407]
[1776487535299,68.37,77066.59,0.0,0.99998,0.0,0.00407]
[1776487535448,68.37,77066.59,0.0,0.99998,0.0,0.00407]
[1776487541492,68.37,77067.72,0.0,0.99998,0.0,0.00406]
[1776487543098,68.37,77067.72,0.0,0.99998,0.0,0.00406]
[1776487543206,68.37,77067.72,0.0,0.99998,0.0,0.00406]
[1776487543332,68.37,77067.65,0.0,0.99998,0.0,0.00406]
[1776487544858,68.37,77067.61,0.0,0.99998,0.0,0.00406]
[1776487544943,68.37,77067.61,0.0,0.99998,0.0,0.00406]
[1776487545034,68.37,77070.31,0.0,0.99998,0.0,0.00405]
[1776487545520,68.37,77072.22,0.0,0.99998,0.0,0.00403]
[1776487550555,68.37,77073.05,0.0,0.99998,0.0,0.00403]
[1776487552065,68.37,77073.05,0.0,0.99998,0.0,0.00403]
[1776487552198,68.37,77073.05,0.0,0.99998,0.0,0.00403]
[1776487552293,68.37,77069.96,0.0,0.99998,0.0,0.00405]
[1776487553088,68.37,77069.96,0.0,0.99998,0.0,0.00405]
[1776487553195,68.37,77069.96,0.0,0.99998,0.0,0.00405]
[1776487558612,68.37,77069.13,0.0,0.99998,0.0,0.00405]
[1776487559856,68.37,77069.13,0.0,0.99998,0.0,0.00405]
[1776487559944,68.37,77069.13,0.0,0.99998,0.0,0.00405]
[1776487560029,68.37,77067.75,0.0,0.99998,0.0,0.00406]
[1776487560698,68.37,77067.75,0.0,0.99998,0.0,0.00406]
[1776487560952,68.37,77067.75,0.0,0.99998,0.0,0.00406]
[1776487560999,68.37,77066.16,0.0,0.99998,0.0,0.00407]
[1776487567102,68.37,77064.75,0.0,0.99998,0.0,0.00408]
[1776487567200,68.37,77064.75,0.0,0.99998,0.0,0.00408]
[1776487567255,68.37,77064.14,0.0,0.99998,0.0,0.00408]
[1776487567715,68.37,77064.14,0.0,0.99998,0.0,0.00408]
[1776487567948,68.37,77064.14,0.0,0.99998,0.0,0.00408]
[1776487574724,68.37,77062.42,0.0,0.99998,0.0,0.00409]
[1776487579759,68.37,77062.65,0.0,0.99998,0.0,0.00409]
[1776487584794,68.37,77062.47,0.0,0.99998,0.0,0.00409]
[1776487586529,68.37,77062.47,0.0,0.99998,0.0,0.00409]
[1776487586690,68.37,77062.47,0.0,0.99998,0.0,0.00409]
[1776487586978,68.37,77062.47,0.0,0.99998,0.0,0.00409]
[1776487587205,68.37,77062.47,0.0,0.99998,0.0,0.00409]
[1776487587296,68.37,77062.49,0.0,0.99998,0.0,0.00409]
[1776487592852,68.37,77061.96,0.0,0.99998,0.0,0.00407]
[1776487598894,68.37,77061.92,0.0,0.99998,0.0,0.00407]
[1776487604445,68.37,77062.03,0.0,0.99998,0.0,0.00407]
[1776487604696,68.37,77062.03,0.0,0.99998,0.0,0.00407]
[1776487604821,68.37,77062.03,0.0,0.99998,0.0,0.00407]
[1776487604945,68.37,77062.03,0.0,0.99998,0.0,0.00407]
[1776487605038,68.37,77062.03,0.0,0.99998,0.0,0.00407]
[1776487610510,68.37,77063.35,0.0,0.99998,0.0,0.00406]
[1776487610704,68.37,77063.35,0.0,0.99998,0.0,0.00406]
[1776487620042,68.37,77063.35,0.0,0.99998,0.0,0.00406]
[1776487621093,68.37,77063.35,0.0,0.99998,0.0,0.00406]
[1776487621196,68.37,77063.35,0.0,0.99998,0.0,0.00406]
[1776487621258,68.37,77065.13,0.0,0.99998,0.0,0.00405]
[1776487622225,68.37,77065.13,0.0,0.99998,0.0,0.00405]
[1776487622442,68.37,77065.13,0.0,0.99998,0.0,0.00405]
[1776487628098,68.37,77062.55,0.0,0.99998,0.0,0.00407]
[1776487638169,68.37,77063.33,0.0,0.99998,0.0,0.00406]
[1776487643480,68.37,77063.97,0.0,0.99998,0.0,0.00406]
[1776487643705,68.37,77064.36,0.0,0.99998,0.0,0.00406]
[1776487643516,68.37,77064.36,0.0,0.99998,0.0,0.00406]
[1776487644565,68.37,77064.36,0.0,0.99998,0.0,0.00406]
[1776487644702,68.37,77064.36,0.0,0.99998,0.0,0.00406]
[1776487645218,68.37,77065.42,0.0,0.99998,0.0,0.00405]
[1776487650253,68.37,77065.51,0.0,0.99998,0.0,0.00405]
[1776487654272,68.37,77065.58,0.0,0.99998,0.0,0.00403]
[1776487654446,68.37,77065.58,0.0,0.99998,0.0,0.00403]
[1776487654283,68.37,77065.54,0.0,0.99998,0.0,0.00403]
[1776487655290,68.37,77066.35,0.0,0.99998,0.0,0.00402]
[1776487655722,68.37,77066.35,0.0,0.99998,0.0,0.00402]
[1776487655945,68.37,77066.35,0.0,0.99998,0.0,0.00402]
[1776487662338,68.37,77067.74,0.0,0.99998,0.0,0.00402]
[1776487672280,68.37,77067.74,0.0,0.99998,0.0,0.00402]
[1776487672445,68.37,77067.74,0.0,0.99998,0.0,0.00402]
[1776487676690,68.37,77067.74,0.0,0.99998,0.0,0.00402]
[1776487676758,68.37,77067.74,0.0,0.99998,0.0,0.00402]
[1776487680289,68.37,77067.98,0.0,0.99998,0.0,0.00401]
[1776487680446,68.37,77067.98,0.0,0.99998,0.0,0.00401]
[1776487684492,68.37,77071.72,0.0,0.99998,0.0,0.00399]
[1776487685105,68.37,77071.72,0.0,0.99998,0.0,0.00399]
[1776487685202,68.37,77071.72,0.0,0.99998,0.0,0.00399]
[1776487685500,68.37,77074.62,0.0,0.99998,0.0,0.00398]
[1776487685951,68.37,77074.62,0.0,0.99998,0.0,0.00398]
[1776487686192,68.37,77074.62,0.0,0.99998,0.0,0.00398]
[1776487686507,68.37,77074.93,0.0,0.99998,0.0,0.00398]
[1776487691087,68.37,77074.9,0.0,0.99998,0.0,0.00398]
[1776487691201,68.37,77074.9,0.0,0.99998,0.0,0.00398]
[1776487696577,68.37,77074.93,0.0,0.99998,0.0,0.00398]
[1776487698555,68.37,77074.93,0.0,0.99998,0.0,0.00398]
[1776487698696,68.37,77075.66,0.0,0.99998,0.0,0.00397]
[1776487699739,68.37,77076.84,0.0,0.99998,0.0,0.00397]
[1776487699941,68.37,77076.84,0.0,0.99998,0.0,0.00397]
[1776487700017,68.37,77077.24,0.0,0.99998,0.0,0.00396]
[1776487702618,68.37,77079.34,0.0,0.99998,0.0,0.00395]
[1776487704410,68.37,77079.34,0.0,0.99998,0.0,0.00395]
[1776487704445,68.37,77079.34,0.0,0.99998,0.0,0.00395]
[1776487707654,68.37,77082.76,0.0,0.99998,0.0,0.00393]
[1776487708661,68.37,77085.19,0.0,0.99998,0.0,0.00392]
[1776487709652,68.37,77085.19,0.0,0.99998,0.0,0.00392]
[1776487709688,68.37,77085.19,0.0,0.99998,0.0,0.00392]
[1776487711257,68.37,77085.5,0.0,0.99998,0.0,0.00392]
[1776487711447,68.37,77085.5,0.0,0.99998,0.0,0.00392]
[1776487711545,68.37,77086.69,0.0,0.99998,0.0,0.00389]
[1776487716717,68.37,77087.74,0.0,0.99998,0.0,0.00389]
[1776487721752,68.37,77087.88,0.0,0.99998,0.0,0.00388]
[1776487726786,68.37,77087.91,0.0,0.99998,0.0,0.00388]
[1776487727612,68.37,77087.91,0.0,0.99998,0.0,0.00388]
[1776487727690,68.37,77087.91,0.0,0.99998,0.0,0.00388]
[1776487732834,68.37,77088.91,0.0,0.99998,0.0,0.00388]
[1776487737869,68.37,77088.73,0.0,0.99998,0.0,0.00388]
[1776487741921,68.37,77090.45,0.0,0.99998,0.0,0.00387]
[1776487741943,68.37,77090.45,0.0,0.99998,0.0,0.00387]
[1776487742839,68.37,77090.67,0.0,0.99998,0.0,0.00387]
[1776487742940,68.37,77090.67,0.0,0.99998,0.0,0.00387]
[1776487742941,68.37,77090.92,0.0,0.99998,0.0,0.00387]
[1776487748486,68.37,77092.09,0.0,0.99998,0.0,0.00386]
[1776487748703,68.37,77092.76,0.0,0.99998,0.0,0.00386]
[1776487749953,68.37,77095.94,0.0,0.99998,0.0,0.00384]
[1776487750960,68.37,77098.76,0.0,0.99998,0.0,0.00383]
[1776487753981,68.37,77096.08,0.0,0.99998,0.0,0.00384]
[1776487755452,68.37,77096.08,0.0,0.99998,0.0,0.00384]
[1776487755540,68.37,77092.71,0.0,0.99998,0.0,0.00386]
[1776487755706,68.37,77092.71,0.0,0.99998,0.0,0.00386]
[1776487756576,68.37,77092.71,0.0,0.99998,0.0,0.00386]
[1776487756718,68.37,77092.64,0.0,0.99998,0.0,0.00386]
[1776487757002,68.37,77092.59,0.0,0.99998,0.0,0.00386]
[1776487762037,68.37,77092.38,0.0,0.99998,0.0,0.00386]
[1776487764092,68.37,77091.7,0.0,0.99998,0.0,0.00386]
[1776487764200,68.37,77091.7,0.0,0.99998,0.0,0.00386]
[1776487771101,68.37,77089.9,0.0,0.99998,0.0,0.00385]
[1776487776136,68.37,77090.16,0.0,0.99998,0.0,0.00385]
[1776487778437,68.37,77090.31,0.0,0.99998,0.0,0.00385]
[1776487778692,68.37,77090.31,0.0,0.99998,0.0,0.00385]
[1776487779345,68.37,77090.31,0.0,0.99998,0.0,0.00385]
[1776487779444,68.37,77090.31,0.0,0.99998,0.0,0.00385]
[1776487779529,68.37,77089.21,0.0,0.99998,0.0,0.00386]
[1776487782178,68.37,77086.15,0.0,0.99998,0.0,0.00387]
[1776487782982,68.37,77086.15,0.0,0.99998,0.0,0.00387]
[1776487783199,68.37,77086.15,0.0,0.99998,0.0,0.00387]
[1776487783278,68.37,77083.58,0.0,0.99998,0.0,0.00389]
[1776487790234,68.37,77082.99,0.0,0.99998,0.0,0.00389]
[1776487795269,68.37,77083.14,0.0,0.99998,0.0,0.00389]
[1776487796468,68.37,77083.14,0.0,0.99998,0.0,0.00389]
[1776487796692,68.37,77083.14,0.0,0.99998,0.0,0.00389]
[1776487797751,68.37,77083.14,0.0,0.99998,0.0,0.00389]
[1776487797941,68.37,77083.14,0.0,0.99998,0.0,0.00389]
[1776487798290,68.37,77084.65,0.0,0.99998,0.0,0.00388]
[1776487801311,68.37,77088.72,0.0,0.99998,0.0,0.00386]
[1776487801768,68.37,77088.72,0.0,0.99998,0.0,0.00386]
[1776487801942,68.37,77088.72,0.0,0.99998,0.0,0.00386]
[1776487807356,68.37,77090.88,0.0,0.99998,0.0,0.00385]
[1776487809442,68.37,77092.64,0.0,0.99998,0.0,0.00384]
[1776487809693,68.37,77092.64,0.0,0.99998,0.0,0.00384]
[1776487810377,68.37,77097.1,0.0,0.99998,0.0,0.00381]
[1776487811427,68.37,77097.1,0.0,0.99998,0.0,0.00381]
[1776487811439,68.37,77097.1,0.0,0.99998,0.0,0.00381]
[1776487811528,68.37,77098.44,0.0,0.99998,0.0,0.00381]
[1776487817426,68.37,77098.84,0.0,0.99998,0.0,0.00381]
[1776487823468,68.37,77100.31,0.0,0.99998,0.0,0.0038]
[1776487824475,68.37,77102.69,0.0,0.99998,0.0,0.00379]
[1776487824740,68.37,77102.69,0.0,0.99998,0.0,0.00379]
[1776487824936,68.37,77102.69,0.0,0.99998,0.0,0.00379]
[1776487825482,68.37,77106.9,0.0,0.99998,0.0,0.00376]
[1776487830517,68.37,77109.07,0.0,0.99998,0.0,0.00375]
[1776487830865,68.37,77109.07,0.0,0.99998,0.0,0.00375]
[1776487830940,68.37,77109.07,0.0,0.99998,0.0,0.00375]
[1776487832795,68.37,77111.33,0.0,0.99998,0.0,0.00372]
[1776487832942,68.37,77111.33,0.0,0.99998,0.0,0.00372]
[1776487833537,68.37,77111.9,0.0,0.99998,0.0,0.00372]
[1776487838573,68.37,77111.95,0.0,0.99998,0.0,0.00372]
[1776487842693,68.37,77112.06,0.0,0.99998,0.0,0.00372]
[1776487843608,68.37,77114.44,0.0,0.99998,0.0,0.0037]
[1776487845622,68.37,77116.5,0.0,0.99998,0.0,0.00369]
[1776487852671,68.37,77116.68,0.0,0.99998,0.0,0.00369]
[1776487853883,68.37,77117.18,0.0,0.99998,0.0,0.00369]
[1776487854937,68.37,77117.44,0.0,0.99998,0.0,0.00369]
[1776487855199,68.37,77117.44,0.0,0.99998,0.0,0.00369]
[1776487855692,68.37,77117.8,0.0,0.99998,0.0,0.00369]
[1776487858713,68.37,77122.07,0.0,0.99998,0.0,0.00367]
[1776487863748,68.37,77123.47,0.0,0.99998,0.0,0.00366]
[1776487869790,68.37,77123.56,0.0,0.99998,0.0,0.00366]
[1776487871804,68.37,77127.94,0.0,0.99998,0.0,0.00364]
[1776487876839,68.37,77129.41,0.0,0.99998,0.0,0.00363]
[1776487878853,68.37,77124.71,0.0,0.99998,0.0,0.00365]
[1776487880867,68.37,77122.08,0.0,0.99998,0.0,0.00367]
[1776487882882,68.37,77119.72,0.0,0.99998,0.0,0.00368]
[1776487885903,68.37,77117.52,0.0,0.99998,0.0,0.00369]
[1776487886910,68.37,77114.91,0.0,0.99998,0.0,0.0037]
[1776487891945,68.37,77112.91,0.0,0.99998,0.0,0.00369]
[1776487896983,68.37,77113.79,0.0,0.99998,0.0,0.00369]
[1776487902018,68.37,77113.6,0.0,0.99998,0.0,0.00369]
[1776487909067,68.37,77114.54,0.0,0.99998,0.0,0.00368]
[1776487914103,68.37,77115.92,0.0,0.99998,0.0,0.00368]
[1776487920145,68.37,77117.47,0.0,0.99998,0.0,0.00367]
[1776487924173,68.37,77122.98,0.0,0.99998,0.0,0.00364]
[1776487927193,68.37,77124.63,0.0,0.99998,0.0,0.00363]
[1776487929208,68.37,77125.07,0.0,0.99998,0.0,0.00363]
[1776487932229,68.37,77128.1,0.0,0.99998,0.0,0.00361]
[1776487937264,68.37,77130.93,0.0,0.99998,0.0,0.0036]
[1776487938271,68.37,77134.85,0.0,0.99998,0.0,0.00358]
[1776487943306,68.37,77133.55,0.0,0.99998,0.0,0.00359]
[1776487948341,68.37,77133.48,0.0,0.99998,0.0,0.00359]
[1776487954384,68.37,77134.69,0.0,0.99998,0.0,0.00356]
[1776487962440,68.37,77136.51,0.0,0.99998,0.0,0.00355]
[1776487967475,68.37,77134.92,0.0,0.99998,0.0,0.00356]
[1776487968482,68.37,77131.97,0.0,0.99998,0.0,0.00358]
[1776487973517,68.37,77129.61,0.0,0.99998,0.0,0.00359]
[1776487978552,68.37,77128.89,0.0,0.99998,0.0,0.00359]
[1776487980567,68.37,77126.54,0.0,0.99998,0.0,0.0036]
[1776487985603,68.37,77125.59,0.0,0.99998,0.0,0.00361]
[1776487991645,68.37,77125.52,0.0,0.99998,0.0,0.00361]
[1776487996679,68.37,77125.59,0.0,0.99998,0.0,0.00361]
[1776488001714,68.37,77128.73,0.0,0.99998,0.0,0.00359]
[1776488002722,68.37,77130.68,0.0,0.99998,0.0,0.00358]
[1776488004736,68.37,77135.89,0.0,0.99998,0.0,0.00356]
[1776488005743,68.37,77139.6,0.0,0.99998,0.0,0.00354]
[1776488006750,68.37,77131.74,0.0,0.99998,0.0,0.00358]
[1776488011785,68.37,77130.57,0.0,0.99998,0.0,0.00356]
[1776488016819,68.37,77130.71,0.0,0.99998,0.0,0.00356]
[1776488022862,68.37,77131.42,0.0,0.99998,0.0,0.00356]
[1776488029911,68.37,77132.17,0.0,0.99998,0.0,0.00356]
[1776488039981,68.37,77130.83,0.0,0.99998,0.0,0.00356]
[1776488043002,68.37,77126.95,0.0,0.99998,0.0,0.00358]
[1776488044012,68.37,77123.74,0.0,0.99998,0.0,0.0036]
[1776488049044,68.37,77123.81,0.0,0.99998,0.0,0.0036]
[1776488054079,68.37,77123.43,0.0,0.99998,0.0,0.0036]
[1776488059114,68.37,77123.46,0.0,0.99998,0.0,0.0036]
[1776488064149,68.37,77124.84,0.0,0.99998,0.0,0.00359]
[1776488070191,68.37,77124.76,0.0,0.99998,0.0,0.00359]
[1776488071198,68.37,77124.8,0.0,0.99998,0.0,0.00357]
[1776488081268,68.37,77124.57,0.0,0.99998,0.0,0.00357]
[1776488086303,68.37,77124.73,0.0,0.99998,0.0,0.00357]
[1776488091337,68.37,77124.98,0.0,0.99998,0.0,0.00357]
[1776488101408,68.37,77125.98,0.0,0.99998,0.0,0.00357]
[1776488110472,68.37,77125.77,0.0,0.99998,0.0,0.00357]
[1776488115507,68.37,77124.73,0.0,0.99998,0.0,0.00357]
[1776488117521,68.37,77121.56,0.0,0.99998,0.0,0.00359]
[1776488118528,68.37,77119.38,0.0,0.99998,0.0,0.0036]
[1776488121549,68.37,77117.43,0.0,0.99998,0.0,0.00361]
[1776488128598,68.37,77117.4,0.0,0.99998,0.0,0.00361]
[1776488132626,68.37,77117.02,0.0,0.99998,0.0,0.00359]
[1776488137660,68.37,77116.51,0.0,0.99998,0.0,0.00359]
[1776488148738,68.37,77116.71,0.0,0.99998,0.0,0.00359]
[1776488158814,68.37,77116.71,0.0,0.99998,0.0,0.00359]
[1776488164855,68.37,77113.14,0.0,0.99998,0.0,0.00361]
[1776488170898,68.37,77116.08,0.0,0.99998,0.0,0.0036]
[1776488173918,68.37,77118.88,0.0,0.99998,0.0,0.00358]
[1776488175933,68.37,77120.94,0.0,0.99998,0.0,0.00357]
[1776488180968,68.37,77121.19,0.0,0.99998,0.0,0.00357]
[1776488181975,68.37,77137.58,0.0,0.99998,0.0,0.00349]
[1776488182982,68.37,77132.34,0.0,0.99998,0.0,0.00352]
[1776488185456,68.37,77133.06,0.0,0.99998,0.0,0.00351]
[1776488191041,68.37,77133.46,0.0,0.99998,0.0,0.00349]
[1776488196076,68.37,77134.18,0.0,0.99998,0.0,0.00349]
[1776488198225,68.37,77134.15,0.0,0.99998,0.0,0.00349]
[1776488200726,68.37,77134.09,0.0,0.99998,0.0,0.00349]
[1776488200942,68.37,77134.09,0.0,0.99998,0.0,0.00349]
[1776488201033,68.37,77134.09,0.0,0.99998,0.0,0.00349]
[1776488205139,68.37,77136.4,0.0,0.99998,0.0,0.00348]
[1776488209167,68.37,77138.53,0.0,0.99998,0.0,0.00347]
[1776488210174,68.37,77141.04,0.0,0.99998,0.0,0.00345]
[1776488214202,68.37,77146.01,0.0,0.99998,0.0,0.00343]
[1776488215209,68.37,77148.21,0.0,0.99998,0.0,0.00342]
[1776488218230,68.37,77146.21,0.0,0.99998,0.0,0.00343]
[1776488223265,68.37,77148.98,0.0,0.99998,0.0,0.00342]
[1776488225279,68.37,77152.01,0.0,0.99998,0.0,0.0034]
[1776488228300,68.37,77154.29,0.0,0.99998,0.0,0.00339]
[1776488230700,68.37,77154.29,0.0,0.99998,0.0,0.00339]
[1776488231322,68.37,77177.18,0.0,0.99998,0.0,0.00328]
[1776488232329,68.37,77187.56,0.0,0.99998,0.0,0.00324]
[1776488233336,68.37,77187.35,0.0,0.99998,0.0,0.00324]
[1776488234512,68.37,77187.35,0.0,0.99998,0.0,0.00324]
[1776488240385,68.37,77187.95,0.0,0.99998,0.0,0.00324]
[1776488241392,68.37,77190.18,0.0,0.99998,0.0,0.00323]
[1776488246427,68.37,77189.11,0.0,0.99998,0.0,0.00323]
[1776488250479,68.37,77187.41,0.0,0.99998,0.0,0.00324]
[1776488252470,68.37,77186.54,0.0,0.99998,0.0,0.00322]
[1776488253613,68.37,77186.54,0.0,0.99998,0.0,0.00322]
[1776488253696,68.37,77186.54,0.0,0.99998,0.0,0.00322]
[1776488253792,68.37,77180.71,0.0,0.99998,0.0,0.00325]
[1776488255490,68.37,77186.77,0.0,0.99998,0.0,0.00322]
[1776488256497,68.37,77190.4,0.0,0.99998,0.0,0.00321]
[1776488257504,68.37,77192.9,0.0,0.99998,0.0,0.0032]
[1776488262539,68.37,77191.67,0.0,0.99998,0.0,0.0032]
[1776488267573,68.37,77190.44,0.0,0.99998,0.0,0.00321]
[1776488271601,68.37,77186.75,0.0,0.99998,0.0,0.00322]
[1776488272609,68.37,77184.54,0.0,0.99998,0.0,0.00323]
[1776488279658,68.37,77183.74,0.0,0.99998,0.0,0.00324]
[1776488280665,68.37,77181.3,0.0,0.99998,0.0,0.00325]
[1776488285704,68.37,77180.0,0.0,0.99998,0.0,0.00325]
[1776488290739,68.37,77180.71,0.0,0.99998,0.0,0.00325]
[1776488295774,68.37,77179.42,0.0,0.99998,0.0,0.00326]
[1776488300809,68.37,77178.79,0.0,0.99998,0.0,0.00326]
[1776488304837,68.37,77176.51,0.0,0.99998,0.0,0.00327]
[1776488309872,68.37,77175.63,0.0,0.99998,0.0,0.00327]
[1776488311888,68.37,77174.88,0.0,0.99998,0.0,0.00326]
[1776488317931,68.37,77174.35,0.0,0.99998,0.0,0.00326]
[1776488319663,68.37,77174.06,0.0,0.99998,0.0,0.00326]
[1776488320437,68.37,77172.4,0.0,0.99998,0.0,0.00327]
[1776488328001,68.37,77171.82,0.0,0.99998,0.0,0.00327]
[1776488329543,68.37,77171.21,0.0,0.99998,0.0,0.00328]
[1776488329701,68.37,77171.21,0.0,0.99998,0.0,0.00328]
[1776488330124,68.37,77171.21,0.0,0.99998,0.0,0.00328]
[1776488330204,68.37,77171.21,0.0,0.99998,0.0,0.00328]
[1776488330245,68.37,77171.21,0.0,0.99998,0.0,0.00328]
[1776488338071,68.37,77170.85,0.0,0.99998,0.0,0.00328]
[1776488345094,68.37,77170.42,0.0,0.99998,0.0,0.00328]
[1776488345183,68.37,77170.42,0.0,0.99998,0.0,0.00328]
[1776488345194,68.37,77170.42,0.0,0.99998,0.0,0.00328]
[1776488345239,68.37,77170.33,0.0,0.99998,0.0,0.00328]
[1776488345435,68.37,77170.33,0.0,0.99998,0.0,0.00328]
[1776488350253,68.37,77169.82,0.0,0.99998,0.0,0.00328]
[1776488350446,68.37,77169.79,0.0,0.99998,0.0,0.00328]
[1776488350745,68.37,77169.79,0.0,0.99998,0.0,0.00328]
[1776488350942,68.37,77169.79,0.0,0.99998,0.0,0.00328]
[1776488351166,68.37,77168.69,0.0,0.99998,0.0,0.00329]
[1776488353180,68.37,77164.73,0.0,0.99998,0.0,0.00331]
[1776488357248,68.37,77163.03,0.0,0.99998,0.0,0.00331]
[1776488357397,68.37,77163.03,0.0,0.99998,0.0,0.00331]
[1776488357446,68.37,77163.03,0.0,0.99998,0.0,0.00331]
[1776488357499,68.37,77163.03,0.0,0.99998,0.0,0.00331]
[1776488364257,68.37,77162.2,0.0,0.99998,0.0,0.00332]
[1776488371307,68.37,77162.2,0.0,0.99998,0.0,0.0033]
[1776488373123,68.37,77162.2,0.0,0.99998,0.0,0.0033]
[1776488373200,68.37,77162.2,0.0,0.99998,0.0,0.0033]
[1776488373180,68.37,77162.2,0.0,0.99998,0.0,0.0033]
[1776488373935,68.37,77162.2,0.0,0.99998,0.0,0.0033]
[1776488374193,68.37,77162.2,0.0,0.99998,0.0,0.0033]
[1776488380369,68.37,77161.07,0.0,0.99998,0.0,0.0033]
[1776488381691,68.37,77161.07,0.0,0.99998,0.0,0.0033]
[1776488381941,68.37,77161.07,0.0,0.99998,0.0,0.0033]
[1776488381972,68.37,77159.7,0.0,0.99998,0.0,0.00331]
[1776488382614,68.37,77159.7,0.0,0.99998,0.0,0.00331]
[1776488382697,68.37,77159.7,0.0,0.99998,0.0,0.00331]
[1776488382715,68.37,77157.52,0.0,0.99998,0.0,0.00332]
[1776488384397,68.37,77154.8,0.0,0.99998,0.0,0.00333]
[1776488386410,68.37,77152.94,0.0,0.99998,0.0,0.00334]
[1776488389036,68.37,77151.51,0.0,0.99998,0.0,0.00335]
[1776488389193,68.37,77151.51,0.0,0.99998,0.0,0.00335]
[1776488389266,68.37,77150.86,0.0,0.99998,0.0,0.00335]
[1776488390374,68.37,77150.86,0.0,0.99998,0.0,0.00335]
[1776488390448,68.37,77150.86,0.0,0.99998,0.0,0.00335]
[1776488397779,68.37,77149.33,0.0,0.99998,0.0,0.00336]
[1776488397939,68.37,77149.33,0.0,0.99998,0.0,0.00336]
[1776488397970,68.37,77149.33,0.0,0.99998,0.0,0.00336]
[1776488398478,68.37,77149.33,0.0,0.99998,0.0,0.00336]
[1776488398695,68.37,77149.33,0.0,0.99998,0.0,0.00336]
[1776488400509,68.37,77146.12,0.0,0.99998,0.0,0.00337]
[1776488401516,68.37,77143.9,0.0,0.99998,0.0,0.00338]
[1776488408316,68.37,77144.43,0.0,0.99998,0.0,0.00338]
[1776488407558,68.37,77151.04,0.0,0.99998,0.0,0.00335]
[1776488408444,68.37,77151.04,0.0,0.99998,0.0,0.00335]
[1776488409296,68.37,77151.04,0.0,0.99998,0.0,0.00335]
[1776488408565,68.37,77155.49,0.0,0.99998,0.0,0.00333]
[1776488409442,68.37,77155.49,0.0,0.99998,0.0,0.00333]
[1776488410579,68.37,77158.8,0.0,0.99998,0.0,0.00331]
[1776488411586,68.37,77160.86,0.0,0.99998,0.0,0.0033]
[1776488415224,68.37,77161.52,0.0,0.99998,0.0,0.0033]
[1776488415257,68.37,77158.93,0.0,0.99998,0.0,0.00331]
[1776488415448,68.37,77158.93,0.0,0.99998,0.0,0.00331]
[1776488415613,68.37,77156.7,0.0,0.99998,0.0,0.00332]
[1776488416345,68.37,77156.7,0.0,0.99998,0.0,0.00332]
[1776488416445,68.37,77156.7,0.0,0.99998,0.0,0.00332]
[1776488421656,68.37,77157.24,0.0,0.99998,0.0,0.00332]
[1776488422609,68.37,77157.24,0.0,0.99998,0.0,0.00332]
[1776488422689,68.37,77157.24,0.0,0.99998,0.0,0.00332]
[1776488422755,68.37,77154.76,0.0,0.99998,0.0,0.00333]
[1776488423552,68.37,77154.76,0.0,0.99998,0.0,0.00333]
[1776488423703,68.37,77154.76,0.0,0.99998,0.0,0.00333]
[1776488423716,68.37,77153.03,0.0,0.99998,0.0,0.00334]
[1776488429712,68.37,77153.51,0.0,0.99998,0.0,0.00334]
[1776488430889,68.37,77153.51,0.0,0.99998,0.0,0.00334]
[1776488430943,68.37,77153.51,0.0,0.99998,0.0,0.00334]
[1776488430946,68.37,77154.79,0.0,0.99998,0.0,0.00333]
[1776488432211,68.37,77154.79,0.0,0.99998,0.0,0.00333]
[1776488432255,68.37,77159.14,0.0,0.99998,0.0,0.00329]
[1776488432449,68.37,77159.14,0.0,0.99998,0.0,0.00329]
[1776488437769,68.37,77160.0,0.0,0.99998,0.0,0.00329]
[1776488438401,68.37,77160.0,0.0,0.99998,0.0,0.00329]
[1776488438442,68.37,77160.0,0.0,0.99998,0.0,0.00329]
[1776488439329,68.37,77160.0,0.0,0.99998,0.0,0.00329]
[1776488439340,68.37,77159.97,0.0,0.99998,0.0,0.00329]
[1776488439446,68.37,77159.97,0.0,0.99998,0.0,0.00329]
[1776488441803,68.37,77167.57,0.0,0.99998,0.0,0.00326]
[1776488442808,68.37,77174.53,0.0,0.99998,0.0,0.00322]
[1776488443688,68.37,77174.53,0.0,0.99998,0.0,0.00322]
[1776488443944,68.37,77174.53,0.0,0.99998,0.0,0.00322]
[1776488443968,68.37,77175.52,0.0,0.99998,0.0,0.00322]
[1776488445020,68.37,77175.52,0.0,0.99998,0.0,0.00322]
[1776488445198,68.37,77175.52,0.0,0.99998,0.0,0.00322]
[1776488445293,68.37,77178.12,0.0,0.99998,0.0,0.00321]
[1776488456907,68.37,77179.12,0.0,0.99998,0.0,0.0032]
[1776488457914,68.37,77175.89,0.0,0.99998,0.0,0.00322]
[1776488460294,68.37,77175.76,0.0,0.99998,0.0,0.00322]
[1776488460448,68.37,77175.72,0.0,0.99998,0.0,0.00322]
[1776488461258,68.37,77175.72,0.0,0.99998,0.0,0.00322]
[1776488461359,68.37,77175.57,0.0,0.99998,0.0,0.00322]
[1776488461446,68.37,77175.57,0.0,0.99998,0.0,0.00322]
[1776488466977,68.37,77173.89,0.0,0.99998,0.0,0.00323]
[1776488468255,68.37,77173.89,0.0,0.99998,0.0,0.00323]
[1776488468289,68.37,77168.24,0.0,0.99998,0.0,0.00325]
[1776488468448,68.37,77168.24,0.0,0.99998,0.0,0.00325]
[1776488468991,68.37,77168.27,0.0,0.99998,0.0,0.00325]
[1776488469649,68.37,77168.27,0.0,0.99998,0.0,0.00325]
[1776488469706,68.37,77168.27,0.0,0.99998,0.0,0.00325]
[1776488469998,68.37,77169.71,0.0,0.99998,0.0,0.00325]
[1776488472015,68.37,77168.26,0.0,0.99998,0.0,0.00325]
[1776488476042,68.37,77171.87,0.0,0.99998,0.0,0.00324]
[1776488476795,68.37,77171.87,0.0,0.99998,0.0,0.00324]
[1776488476942,68.37,77171.87,0.0,0.99998,0.0,0.00324]
[1776488477050,68.37,77173.07,0.0,0.99998,0.0,0.00323]
[1776488478169,68.37,77173.07,0.0,0.99998,0.0,0.00323]
[1776488478203,68.37,77173.07,0.0,0.99998,0.0,0.00323]
[1776488480074,68.37,77175.09,0.0,0.99998,0.0,0.00322]
[1776488486116,68.37,77174.73,0.0,0.99998,0.0,0.00322]
[1776488489046,68.37,77174.95,0.0,0.99998,0.0,0.00322]
[1776488489192,68.37,77174.95,0.0,0.99998,0.0,0.00322]
[1776488489291,68.37,77175.35,0.0,0.99998,0.0,0.00322]
[1776488490613,68.37,77176.56,0.0,0.99998,0.0,0.00322]
[1776488490710,68.37,77176.56,0.0,0.99998,0.0,0.00322]
[1776488491151,68.37,77188.03,0.0,0.99998,0.0,0.00315]
[1776488492158,68.37,77197.8,0.0,0.99998,0.0,0.0031]
[1776488493186,68.37,77197.8,0.0,0.99998,0.0,0.0031]
[1776488493299,68.37,77198.1,0.0,0.99998,0.0,0.0031]
[1776488493441,68.37,77198.1,0.0,0.99998,0.0,0.0031]
[1776488494172,68.37,77199.55,0.0,0.99998,0.0,0.0031]
[1776488495179,68.37,77196.67,0.0,0.99998,0.0,0.00311]
[1776488496186,68.37,77194.18,0.0,0.99998,0.0,0.00312]
[1776488496518,68.37,77194.18,0.0,0.99998,0.0,0.00312]
[1776488496688,68.37,77194.18,0.0,0.99998,0.0,0.00312]
[1776488502228,68.37,77193.89,0.0,0.99998,0.0,0.00312]
[1776488511291,68.37,77193.9,0.0,0.99998,0.0,0.00312]
[1776488512975,68.37,77194.37,0.0,0.99998,0.0,0.00312]
[1776488513187,68.37,77194.37,0.0,0.99998,0.0,0.00312]
[1776488513389,68.37,77197.37,0.0,0.99998,0.0,0.00311]
[1776488515219,68.37,77197.38,0.0,0.99998,0.0,0.00311]
[1776488515446,68.37,77197.52,0.0,0.99998,0.0,0.0031]
[1776488523375,68.37,77199.03,0.0,0.99998,0.0,0.0031]
[1776488525979,68.37,77200.02,0.0,0.99998,0.0,0.00309]
[1776488526196,68.37,77200.02,0.0,0.99998,0.0,0.00309]
[1776488526448,68.37,77200.02,0.0,0.99998,0.0,0.00309]
[1776488527403,68.37,77200.02,0.0,0.99998,0.0,0.00309]
[1776488532438,68.37,77201.77,0.0,0.99998,0.0,0.00309]
[1776488535478,68.37,77202.28,0.0,0.99998,0.0,0.00308]
[1776488535703,68.37,77202.28,0.0,0.99998,0.0,0.00308]
[1776488541501,68.37,77202.28,0.0,0.99998,0.0,0.00308]
[1776488545335,68.37,77201.07,0.0,0.99998,0.0,0.00309]
[1776488545437,68.37,77201.07,0.0,0.99998,0.0,0.00309]
[1776488546165,68.37,77199.81,0.0,0.99998,0.0,0.00309]
[1776488546204,68.37,77199.81,0.0,0.99998,0.0,0.00309]
[1776488546209,68.37,77197.11,0.0,0.99998,0.0,0.00311]
[1776488551571,68.37,77196.42,0.0,0.99998,0.0,0.00309]
[1776488555129,68.37,77196.7,0.0,0.99998,0.0,0.00309]
[1776488555198,68.37,77196.7,0.0,0.99998,0.0,0.00309]
[1776488559023,68.37,77198.16,0.0,0.99998,0.0,0.00308]
[1776488559195,68.37,77198.16,0.0,0.99998,0.0,0.00308]
[1776488559238,68.37,77198.16,0.0,0.99998,0.0,0.00308]
[1776488559441,68.37,77198.16,0.0,0.99998,0.0,0.00308]
[1776488559290,68.37,77200.6,0.0,0.99998,0.0,0.00307]
[1776488563393,68.37,77202.5,0.0,0.99998,0.0,0.00307]
[1776488563447,68.37,77202.5,0.0,0.99998,0.0,0.00307]
[1776488563464,68.37,77210.18,0.0,0.99998,0.0,0.00303]
[1776488567683,68.37,77207.97,0.0,0.99998,0.0,0.00304]
[1776488573725,68.37,77208.36,0.0,0.99998,0.0,0.00304]
[1776488579253,68.37,77208.66,0.0,0.99998,0.0,0.00304]
[1776488579444,68.37,77208.66,0.0,0.99998,0.0,0.00304]
[1776488579672,68.37,77209.81,0.0,0.99998,0.0,0.00303]
[1776488579702,68.37,77209.81,0.0,0.99998,0.0,0.00303]
[1776488579767,68.37,77210.4,0.0,0.99998,0.0,0.00303]
[1776488584802,68.37,77211.7,0.0,0.99998,0.0,0.00303]
[1776488587099,68.37,77211.83,0.0,0.99998,0.0,0.00303]
[1776488587193,68.37,77211.83,0.0,0.99998,0.0,0.00303]
[1776488587200,68.37,77215.25,0.0,0.99998,0.0,0.00301]
[1776488591214,68.37,77216.34,0.0,0.99998,0.0,0.00301]
[1776488591448,68.37,77216.34,0.0,0.99998,0.0,0.00301]
[1776488591299,68.37,77216.26,0.0,0.99998,0.0,0.00301]
[1776488592281,68.37,77216.26,0.0,0.99998,0.0,0.00301]
[1776488592438,68.37,77216.26,0.0,0.99998,0.0,0.00301]
[1776488597893,68.37,77218.1,0.0,0.99998,0.0,0.003]
[1776488599408,68.37,77218.1,0.0,0.99998,0.0,0.003]
[1776488599441,68.37,77218.1,0.0,0.99998,0.0,0.003]
[1776488599506,68.37,77214.15,0.0,0.99998,0.0,0.00302]
[1776488600391,68.37,77214.15,0.0,0.99998,0.0,0.00302]
[1776488600449,68.37,77214.15,0.0,0.99998,0.0,0.00302]
[1776488600492,68.37,77214.01,0.0,0.99998,0.0,0.00302]
[1776488602928,68.37,77216.15,0.0,0.99998,0.0,0.00301]
[1776488608517,68.37,77217.13,0.0,0.99998,0.0,0.003]
[1776488608692,68.37,77217.03,0.0,0.99998,0.0,0.003]
[1776488611991,68.37,77215.0,0.0,0.99998,0.0,0.003]
[1776488613734,68.37,77213.77,0.0,0.99998,0.0,0.003]
[1776488613936,68.37,77213.77,0.0,0.99998,0.0,0.003]
[1776488614388,68.37,77213.77,0.0,0.99998,0.0,0.003]
[1776488614451,68.37,77213.77,0.0,0.99998,0.0,0.003]
[1776488614490,68.37,77212.75,0.0,0.99998,0.0,0.00301]
[1776488620047,68.37,77211.86,0.0,0.99998,0.0,0.00301]
[1776488625082,68.37,77212.13,0.0,0.99998,0.0,0.00301]
[1776488630085,68.37,77212.31,0.0,0.99998,0.0,0.00301]
[1776488630202,68.37,77212.31,0.0,0.99998,0.0,0.00301]
[1776488636158,68.37,77212.41,0.0,0.99998,0.0,0.00301]
[1776488641194,68.37,77212.11,0.0,0.99998,0.0,0.00301]
[1776488642383,68.37,77212.11,0.0,0.99998,0.0,0.00301]
[1776488642443,68.37,77212.11,0.0,0.99998,0.0,0.00301]
[1776488643726,68.37,77213.03,0.0,0.99998,0.0,0.003]
[1776488643948,68.37,77213.03,0.0,0.99998,0.0,0.003]
[1776488644215,68.37,77212.99,0.0,0.99998,0.0,0.003]
[1776488648252,68.37,77212.32,0.0,0.99998,0.0,0.00301]
[1776488648439,68.37,77212.32,0.0,0.99998,0.0,0.00301]
[1776488648517,68.37,77209.3,0.0,0.99998,0.0,0.00302]
[1776488649253,68.37,77205.02,0.0,0.99998,0.0,0.00304]
[1776488651266,68.37,77202.2,0.0,0.99998,0.0,0.00305]
[1776488656302,68.37,77202.3,0.0,0.99998,0.0,0.00305]
[1776488665365,68.37,77202.81,0.0,0.99998,0.0,0.00305]
[1776488669393,68.37,77204.89,0.0,0.99998,0.0,0.00304]
[1776488670658,68.37,77206.4,0.0,0.99998,0.0,0.00303]
[1776488670697,68.37,77206.4,0.0,0.99998,0.0,0.00303]
[1776488671406,68.37,77206.14,0.0,0.99998,0.0,0.00302]
[1776488672077,68.37,77206.14,0.0,0.99998,0.0,0.00302]
[1776488672200,68.37,77206.14,0.0,0.99998,0.0,0.00302]
[1776488672413,68.37,77205.74,0.0,0.99998,0.0,0.00302]
[1776488677450,68.37,77206.09,0.0,0.99998,0.0,0.00302]
[1776488681172,68.37,77206.02,0.0,0.99998,0.0,0.00302]
[1776488681196,68.37,77206.02,0.0,0.99998,0.0,0.00302]
[1776488686513,68.37,77207.48,0.0,0.99998,0.0,0.00301]
[1776488691548,68.37,77207.69,0.0,0.99998,0.0,0.00301]
[1776488695775,68.37,77209.27,0.0,0.99998,0.0,0.003]
[1776488695942,68.37,77209.27,0.0,0.99998,0.0,0.003]
[1776488696583,68.37,77212.04,0.0,0.99998,0.0,0.00299]
[1776488697479,68.37,77212.04,0.0,0.99998,0.0,0.00299]
[1776488697589,68.37,77215.45,0.0,0.99998,0.0,0.00298]
[1776488697700,68.37,77215.45,0.0,0.99998,0.0,0.00298]
[1776488700611,68.37,77220.16,0.0,0.99998,0.0,0.00296]
[1776488701832,68.37,77220.16,0.0,0.99998,0.0,0.00296]
[1776488701938,68.37,77220.16,0.0,0.99998,0.0,0.00296]
[1776488707660,68.37,77222.02,0.0,0.99998,0.0,0.00295]
[1776488710559,68.37,77223.92,0.0,0.99998,0.0,0.00294]
[1776488710688,68.37,77225.47,0.0,0.99998,0.0,0.00294]
[1776488712388,68.37,77225.78,0.0,0.99998,0.0,0.00293]
[1776488712449,68.37,77225.78,0.0,0.99998,0.0,0.00293]
[1776488712543,68.37,77226.39,0.0,0.99998,0.0,0.00293]
[1776488717730,68.37,77225.99,0.0,0.99998,0.0,0.00293]
[1776488722764,68.37,77225.95,0.0,0.99998,0.0,0.00293]
[1776488727818,68.37,77225.6,0.0,0.99998,0.0,0.00293]
[1776488731827,68.37,77225.4,0.0,0.99998,0.0,0.00292]
[1776488736863,68.37,77225.49,0.0,0.99998,0.0,0.00292]
[1776488741897,68.37,77225.9,0.0,0.99998,0.0,0.00292]
[1776488743264,68.37,77225.9,0.0,0.99998,0.0,0.00292]
[1776488743442,68.37,77225.9,0.0,0.99998,0.0,0.00292]
[1776488743472,68.37,77225.92,0.0,0.99998,0.0,0.00292]
[1776488748947,68.37,77227.19,0.0,0.99998,0.0,0.00291]
[1776488751969,68.37,77221.12,0.0,0.99998,0.0,0.00294]
[1776488755997,68.37,77219.12,0.0,0.99998,0.0,0.00294]
[1776488761034,68.37,77218.52,0.0,0.99998,0.0,0.00295]
[1776488766069,68.37,77217.41,0.0,0.99998,0.0,0.00295]
[1776488771105,68.37,77217.14,0.0,0.99998,0.0,0.00295]
[1776488776267,68.37,77217.19,0.0,0.99998,0.0,0.00295]
[1776488779161,68.37,77219.72,0.0,0.99998,0.0,0.00294]
[1776488785202,68.37,77220.36,0.0,0.99998,0.0,0.00294]
[1776488792252,68.37,77220.15,0.0,0.99998,0.0,0.00292]
[1776488798294,68.37,77220.15,0.0,0.99998,0.0,0.00292]
[1776488803328,68.37,77219.46,0.0,0.99998,0.0,0.00293]
[1776488808365,68.37,77220.7,0.0,0.99998,0.0,0.00292]
[1776488815415,68.37,77221.25,0.0,0.99998,0.0,0.00292]
[1776488820450,68.37,77221.14,0.0,0.99998,0.0,0.00292]
[1776488827499,68.37,77221.34,0.0,0.99998,0.0,0.00292]
[1776488832534,68.37,77221.19,0.0,0.99998,0.0,0.00292]
[1776488837569,68.37,77219.1,0.0,0.99998,0.0,0.00293]
[1776488844619,68.37,77218.67,0.0,0.99998,0.0,0.00293]
[1776488851668,68.37,77218.78,0.0,0.99998,0.0,0.00291]
[1776488858717,68.37,77219.66,0.0,0.99998,0.0,0.00291]
[1776488863752,68.37,77220.16,0.0,0.99998,0.0,0.00291]
[1776488871808,68.37,77220.11,0.0,0.99998,0.0,0.00291]
[1776488876843,68.37,77219.36,0.0,0.99998,0.0,0.00291]
[1776488881878,68.37,77217.6,0.0,0.99998,0.0,0.00292]
[1776488886913,68.37,77218.63,0.0,0.99998,0.0,0.00291]
[1776488891948,68.37,77217.79,0.0,0.99998,0.0,0.00292]
[1776488896983,68.37,77217.94,0.0,0.99998,0.0,0.00292]
[1776488904602,68.37,77219.37,0.0,0.99998,0.0,0.00291]
[1776488910074,68.37,77220.46,0.0,0.99998,0.0,0.00291]
[1776488915109,68.37,77220.53,0.0,0.99998,0.0,0.00289]
[1776488917123,68.37,77224.89,0.0,0.99998,0.0,0.00287]
[1776488922158,68.37,77227.6,0.0,0.99998,0.0,0.00286]
[1776488925255,68.37,77227.87,0.0,0.99998,0.0,0.00286]
[1776488929981,68.37,77227.02,0.0,0.99998,0.0,0.00286]
[1776488930198,68.37,77227.02,0.0,0.99998,0.0,0.00286]
[1776488930214,68.37,77227.85,0.0,0.99998,0.0,0.00286]
[1776488935850,68.37,77227.39,0.0,0.99998,0.0,0.00286]
[1776488938950,68.37,77226.99,0.0,0.99998,0.0,0.00286]
[1776488942601,68.37,77227.1,0.0,0.99998,0.0,0.00286]
[1776488942701,68.37,77227.1,0.0,0.99998,0.0,0.00286]
[1776488942793,68.37,77227.24,0.0,0.99998,0.0,0.00286]
[1776488944113,68.37,77228.01,0.0,0.99998,0.0,0.00286]
[1776488944203,68.37,77228.01,0.0,0.99998,0.0,0.00286]
[1776488949347,68.37,77230.26,0.0,0.99998,0.0,0.00285]
[1776488954382,68.37,77231.27,0.0,0.99998,0.0,0.00285]
[1776488955754,68.37,77231.27,0.0,0.99998,0.0,0.00285]
[1776488955798,68.37,77231.34,0.0,0.99998,0.0,0.00285]
[1776488955952,68.37,77231.34,0.0,0.99998,0.0,0.00285]
[1776488956358,68.37,77231.34,0.0,0.99998,0.0,0.00285]
[1776488956440,68.37,77231.34,0.0,0.99998,0.0,0.00285]
[1776488956540,68.37,77234.36,0.0,0.99998,0.0,0.00283]
[1776488964452,68.37,77235.36,0.0,0.99998,0.0,0.00283]
[1776488969271,68.37,77235.26,0.0,0.99998,0.0,0.00283]
[1776488969275,68.37,77235.26,0.0,0.99998,0.0,0.00283]
[1776488969435,68.37,77235.26,0.0,0.99998,0.0,0.00283]
[1776488969537,68.37,77235.26,0.0,0.99998,0.0,0.00283]
[1776488971501,68.37,77235.45,0.0,0.99999,0.0,0.00281]
[1776488977544,68.37,77235.38,0.0,0.99999,0.0,0.00281]
[1776488982742,68.37,77235.59,0.0,0.99999,0.0,0.00281]
[1776488982804,68.37,77235.12,0.0,0.99999,0.0,0.00281]
[1776488982951,68.37,77235.12,0.0,0.99999,0.0,0.00281]
[1776488983220,68.37,77235.12,0.0,0.99999,0.0,0.00281]
[1776488983439,68.37,77235.12,0.0,0.99999,0.0,0.00281]
[1776488985601,68.37,77244.9,0.0,0.99999,0.0,0.00278]
[1776488986608,68.37,77248.76,0.0,0.99999,0.0,0.00276]
[1776488987950,68.37,77248.46,0.0,0.99999,0.0,0.00276]
[1776488988195,68.37,77248.46,0.0,0.99999,0.0,0.00276]
[1776488988622,68.37,77247.81,0.0,0.99999,0.0,0.00276]
[1776488989041,68.37,77247.81,0.0,0.99999,0.0,0.00276]
[1776488989193,68.37,77247.81,0.0,0.99999,0.0,0.00276]
[1776488993847,68.37,77248.98,0.0,0.99999,0.0,0.00276]
[1776488993896,68.37,77249.16,0.0,0.99999,0.0,0.00276]
[1776488993953,68.37,77249.16,0.0,0.99999,0.0,0.00276]
[1776488994783,68.37,77249.16,0.0,0.99999,0.0,0.00276]
[1776488994943,68.37,77250.84,0.0,0.99999,0.0,0.00275]
[1776488995671,68.37,77254.45,0.0,0.99999,0.0,0.00274]
[1776488999698,68.37,77254.42,0.0,0.99999,0.0,0.00274]
[1776489001713,68.37,77254.49,0.0,0.99999,0.0,0.00274]
[1776489003287,68.37,77254.49,0.0,0.99999,0.0,0.00274]
[1776489003447,68.37,77254.49,0.0,0.99999,0.0,0.00274]
[1776489003783,68.37,77254.49,0.0,0.99999,0.0,0.00274]
[1776489003882,68.37,77254.53,0.0,0.99999,0.0,0.00274]
[1776489003951,68.37,77254.53,0.0,0.99999,0.0,0.00274]
[1776489009770,68.37,77254.29,0.0,0.99999,0.0,0.00274]
[1776489013197,68.37,77254.5,0.0,0.99999,0.0,0.00274]
[1776489013441,68.37,77254.5,0.0,0.99999,0.0,0.00274]
[1776489013797,68.37,77255.16,0.0,0.99999,0.0,0.00274]
[1776489013983,68.37,77255.16,0.0,0.99999,0.0,0.00274]
[1776489014191,68.37,77255.16,0.0,0.99999,0.0,0.00274]
[1776489019840,68.37,77261.18,0.0,0.99999,0.0,0.00271]
[1776489020700,68.37,77261.18,0.0,0.99999,0.0,0.00271]
[1776489020847,68.37,77261.96,0.0,0.99999,0.0,0.00271]
[1776489021434,68.37,77261.96,0.0,0.99999,0.0,0.00271]
[1776489021688,68.37,77261.96,0.0,0.99999,0.0,0.00271]
[1776489021854,68.37,77263.03,0.0,0.99999,0.0,0.00271]
[1776489026889,68.37,77264.23,0.0,0.99999,0.0,0.0027]
[1776489029910,68.37,77257.7,0.0,0.99999,0.0,0.00273]
[1776489030917,68.37,77253.03,0.0,0.99999,0.0,0.00274]
[1776489031080,68.37,77253.03,0.0,0.99999,0.0,0.00274]
[1776489031196,68.37,77253.03,0.0,0.99999,0.0,0.00274]
[1776489031924,68.37,77254.03,0.0,0.99999,0.0,0.00272]
[1776489031972,68.37,77254.03,0.0,0.99999,0.0,0.00272]
[1776489032196,68.37,77254.03,0.0,0.99999,0.0,0.00272]
[1776489037972,68.37,77254.62,0.0,0.99999,0.0,0.00272]
[1776489045023,68.37,77254.58,0.0,0.99999,0.0,0.00272]
[1776489047338,68.37,77255.93,0.0,0.99999,0.0,0.00272]
[1776489047442,68.37,77255.93,0.0,0.99999,0.0,0.00272]
[1776489047540,68.37,77256.4,0.0,0.99999,0.0,0.00272]
[1776489048014,68.37,77256.4,0.0,0.99999,0.0,0.00272]
[1776489048196,68.37,77256.4,0.0,0.99999,0.0,0.00272]
[1776489051069,68.37,77259.19,0.0,0.99999,0.0,0.0027]
[1776489052803,68.37,77259.19,0.0,0.99999,0.0,0.0027]
[1776489052937,68.37,77259.19,0.0,0.99999,0.0,0.0027]
[1776489052904,68.37,77259.76,0.0,0.99999,0.0,0.0027]
[1776489053042,68.37,77259.76,0.0,0.99999,0.0,0.0027]
[1776489053198,68.37,77259.76,0.0,0.99999,0.0,0.0027]
[1776489053259,68.37,77260.05,0.0,0.99999,0.0,0.0027]
[1776489055097,68.37,77261.96,0.0,0.99999,0.0,0.00269]
[1776489060132,68.37,77263.5,0.0,0.99999,0.0,0.00269]
[1776489061092,68.37,77263.5,0.0,0.99999,0.0,0.00269]
[1776489061198,68.37,77263.5,0.0,0.99999,0.0,0.00269]
[1776489061299,68.37,77264.69,0.0,0.99999,0.0,0.00268]
[1776489062033,68.37,77264.69,0.0,0.99999,0.0,0.00268]
[1776489062142,68.37,77264.69,0.0,0.99999,0.0,0.00268]
[1776489067181,68.37,77266.11,0.0,0.99999,0.0,0.00268]
[1776489070299,68.37,77266.1,0.0,0.99999,0.0,0.00268]
[1776489070441,68.37,77266.1,0.0,0.99999,0.0,0.00268]
[1776489070538,68.37,77263.15,0.0,0.99999,0.0,0.00269]
[1776489071749,68.37,77263.15,0.0,0.99999,0.0,0.00269]
[1776489071947,68.37,77263.15,0.0,0.99999,0.0,0.00269]
[1776489071949,68.37,77264.94,0.0,0.99999,0.0,0.00268]
[1776489072215,68.37,77267.45,0.0,0.99999,0.0,0.00267]
[1776489077270,68.37,77268.08,0.0,0.99999,0.0,0.00267]
[1776489077438,68.37,77268.08,0.0,0.99999,0.0,0.00267]
[1776489077539,68.37,77265.57,0.0,0.99999,0.0,0.00268]
[1776489078124,68.37,77265.57,0.0,0.99999,0.0,0.00268]
[1776489078198,68.37,77265.57,0.0,0.99999,0.0,0.00268]
[1776489078258,68.37,77263.78,0.0,0.99999,0.0,0.00269]
[1776489080273,68.37,77262.01,0.0,0.99999,0.0,0.00269]
[1776489085308,68.37,77261.6,0.0,0.99999,0.0,0.0027]
[1776489086115,68.37,77261.6,0.0,0.99999,0.0,0.0027]
[1776489086200,68.37,77261.6,0.0,0.99999,0.0,0.0027]
[1776489086670,68.37,77261.6,0.0,0.99999,0.0,0.0027]
[1776489086694,68.37,77261.6,0.0,0.99999,0.0,0.0027]
[1776489086728,68.37,77259.42,0.0,0.99999,0.0,0.0027]
[1776489091350,68.37,77258.0,0.0,0.99999,0.0,0.00269]
[1776489095249,68.37,77257.96,0.0,0.99999,0.0,0.00269]
[1776489095438,68.37,77257.96,0.0,0.99999,0.0,0.00269]
[1776489096019,68.37,77257.96,0.0,0.99999,0.0,0.00269]
[1776489095467,68.37,77257.92,0.0,0.99999,0.0,0.00269]
[1776489096193,68.37,77257.92,0.0,0.99999,0.0,0.00269]
[1776489100413,68.37,77255.96,0.0,0.99999,0.0,0.0027]
[1776489101408,68.37,77255.96,0.0,0.99999,0.0,0.0027]
[1776489101447,68.37,77255.96,0.0,0.99999,0.0,0.0027]
[1776489107462,68.37,77252.62,0.0,0.99999,0.0,0.00271]
[1776489112497,68.37,77252.76,0.0,0.99999,0.0,0.00271]
[1776489114995,68.37,77252.76,0.0,0.99999,0.0,0.00271]
[1776489115052,68.37,77252.76,0.0,0.99999,0.0,0.00271]
[1776489115202,68.37,77252.76,0.0,0.99999,0.0,0.00271]
[1776489115871,68.37,77252.76,0.0,0.99999,0.0,0.00271]
[1776489115945,68.37,77252.76,0.0,0.99999,0.0,0.00271]
[1776489116043,68.37,77252.76,0.0,0.99999,0.0,0.00271]
[1776489122272,68.37,77253.28,0.0,0.99999,0.0,0.00271]
[1776489122439,68.37,77253.28,0.0,0.99999,0.0,0.00271]
[1776489122570,68.37,77255.24,0.0,0.99999,0.0,0.0027]
[1776489123237,68.37,77255.24,0.0,0.99999,0.0,0.0027]
[1776489123444,68.37,77255.24,0.0,0.99999,0.0,0.0027]
[1776489126598,68.37,77257.86,0.0,0.99999,0.0,0.00269]
[1776489127266,68.37,77257.86,0.0,0.99999,0.0,0.00269]
[1776489127438,68.37,77257.86,0.0,0.99999,0.0,0.00269]
[1776489127605,68.37,77261.28,0.0,0.99999,0.0,0.00268]
[1776489128113,68.37,77261.28,0.0,0.99999,0.0,0.00268]
[1776489128207,68.37,77261.28,0.0,0.99999,0.0,0.00268]
[1776489128612,68.37,77263.96,0.0,0.99999,0.0,0.00267]
[1776489133650,68.37,77265.1,0.0,0.99999,0.0,0.00267]
[1776489138685,68.37,77265.1,0.0,0.99999,0.0,0.00267]
[1776489141706,68.37,77266.52,0.0,0.99999,0.0,0.00266]
[1776489142631,68.37,77266.52,0.0,0.99999,0.0,0.00266]
[1776489142690,68.37,77266.52,0.0,0.99999,0.0,0.00266]
[1776489142713,68.37,77266.88,0.0,0.99999,0.0,0.00266]
[1776489143261,68.37,77266.88,0.0,0.99999,0.0,0.00266]
[1776489143445,68.37,77266.88,0.0,0.99999,0.0,0.00266]
[1776489147747,68.37,77268.22,0.0,0.99999,0.0,0.00266]
[1776489150030,68.37,77268.12,0.0,0.99999,0.0,0.00266]
[1776489150198,68.37,77268.7,0.0,0.99999,0.0,0.00265]
[1776489150769,68.37,77267.5,0.0,0.99999,0.0,0.00266]
[1776489154942,68.37,77268.24,0.0,0.99999,0.0,0.00264]
[1776489155008,68.37,77268.9,0.0,0.99999,0.0,0.00264]
[1776489160839,68.37,77269.16,0.0,0.99999,0.0,0.00264]
[1776489165874,68.37,77268.84,0.0,0.99999,0.0,0.00264]
[1776489166125,68.37,77268.84,0.0,0.99999,0.0,0.00264]
[1776489166194,68.37,77268.84,0.0,0.99999,0.0,0.00264]
[1776489172923,68.37,77268.75,0.0,0.99999,0.0,0.00264]
[1776489174099,68.37,77268.75,0.0,0.99999,0.0,0.00264]
[1776489174199,68.37,77269.15,0.0,0.99999,0.0,0.00264]
[1776489174592,68.37,77269.15,0.0,0.99999,0.0,0.00264]
[1776489174700,68.37,77269.15,0.0,0.99999,0.0,0.00264]
[1776489174937,68.37,77268.93,0.0,0.99999,0.0,0.00264]
[1776489182993,68.37,77268.93,0.0,0.99999,0.0,0.00264]
[1776489185028,68.37,77268.9,0.0,0.99999,0.0,0.00264]
[1776489185193,68.37,77268.5,0.0,0.99999,0.0,0.00264]
[1776489192055,68.37,77268.83,0.0,0.99999,0.0,0.00264]
[1776489192966,68.37,77268.83,0.0,0.99999,0.0,0.00264]
[1776489193199,68.37,77269.26,0.0,0.99999,0.0,0.00264]
[1776489193455,68.37,77269.26,0.0,0.99999,0.0,0.00264]
[1776489193701,68.37,77269.26,0.0,0.99999,0.0,0.00264]
[1776489195077,68.37,77269.22,0.0,0.99999,0.0,0.00264]
[1776489200112,68.37,77269.3,0.0,0.99999,0.0,0.00264]
[1776489204703,68.37,77269.26,0.0,0.99999,0.0,0.00264]
[1776489204940,68.37,77269.26,0.0,0.99999,0.0,0.00264]
[1776489210182,68.37,77268.62,0.0,0.99999,0.0,0.00264]
[1776489212587,68.37,77268.62,0.0,0.99999,0.0,0.00264]
[1776489212616,68.37,77282.69,0.0,0.99999,0.0,0.00257]
[1776489213205,68.37,77295.78,0.0,0.99999,0.0,0.00252]
[1776489214212,68.37,77288.22,0.0,0.99999,0.0,0.00255]
[1776489216088,68.37,77288.22,0.0,0.99999,0.0,0.00255]
[1776489216140,68.37,77283.78,0.0,0.99999,0.0,0.00257]
[1776489217233,68.37,77276.15,0.0,0.99999,0.0,0.0026]
[1776489219247,68.37,77273.97,0.0,0.99999,0.0,0.0026]
[1776489224283,68.37,77271.94,0.0,0.99999,0.0,0.00261]
[1776489227304,68.37,77265.25,0.0,0.99999,0.0,0.00264]
[1776489228311,68.37,77263.08,0.0,0.99999,0.0,0.00264]
[1776489230556,68.37,77262.65,0.0,0.99999,0.0,0.00265]
[1776489230701,68.37,77262.65,0.0,0.99999,0.0,0.00265]
[1776489231454,68.37,77262.78,0.0,0.99999,0.0,0.00265]
[1776489231688,68.37,77262.78,0.0,0.99999,0.0,0.00265]
[1776489231790,68.37,77262.74,0.0,0.99999,0.0,0.00265]
[1776489236465,68.37,77260.98,0.0,0.99999,0.0,0.00265]
[1776489236699,68.37,77260.98,0.0,0.99999,0.0,0.00265]
[1776489237373,68.37,77254.44,0.0,0.99999,0.0,0.00268]
[1776489240395,68.37,77249.92,0.0,0.99999,0.0,0.00269]
[1776489241402,68.37,77246.72,0.0,0.99999,0.0,0.00271]
[1776489242409,68.37,77242.75,0.0,0.99999,0.0,0.00272]
[1776489243201,68.37,77242.75,0.0,0.99999,0.0,0.00272]
[1776489243456,68.37,77242.75,0.0,0.99999,0.0,0.00272]
[1776489245118,68.37,77242.89,0.0,0.99999,0.0,0.00272]
[1776489244423,68.37,77246.4,0.0,0.99999,0.0,0.00271]
[1776489245208,68.37,77246.4,0.0,0.99999,0.0,0.00271]
[1776489245430,68.37,77247.67,0.0,0.99999,0.0,0.0027]
[1776489248018,68.37,77247.36,0.0,0.99999,0.0,0.0027]
[1776489248200,68.37,77247.48,0.0,0.99999,0.0,0.0027]
[1776489252089,68.37,77246.05,0.0,0.99999,0.0,0.00271]
[1776489253486,68.37,77240.93,0.0,0.99999,0.0,0.00273]
[1776489255995,68.37,77241.71,0.0,0.99999,0.0,0.00273]
[1776489258521,68.37,77237.85,0.0,0.99999,0.0,0.00274]
[1776489262762,68.37,77237.65,0.0,0.99999,0.0,0.00274]
[1776489262949,68.37,77237.65,0.0,0.99999,0.0,0.00274]
[1776489263042,68.37,77238.04,0.0,0.99999,0.0,0.00274]
[1776489268591,68.37,77238.81,0.0,0.99999,0.0,0.00274]
[1776489269634,68.37,77238.81,0.0,0.99999,0.0,0.00274]
[1776489269692,68.37,77238.81,0.0,0.99999,0.0,0.00274]
[1776489272619,68.37,77238.21,0.0,0.99999,0.0,0.00272]
[1776489278661,68.37,77238.18,0.0,0.99999,0.0,0.00272]
[1776489283696,68.37,77238.25,0.0,0.99999,0.0,0.00272]
[1776489285188,68.37,77238.25,0.0,0.99999,0.0,0.00272]
[1776489285443,68.37,77238.32,0.0,0.99999,0.0,0.00272]
[1776489285955,68.37,77238.32,0.0,0.99999,0.0,0.00272]
[1776489286201,68.37,77238.32,0.0,0.99999,0.0,0.00272]
[1776489285998,68.37,77238.25,0.0,0.99999,0.0,0.00272]
[1776489291777,68.37,77238.14,0.0,0.99999,0.0,0.00272]
[1776489296814,68.37,77238.46,0.0,0.99999,0.0,0.00272]
[1776489298538,68.37,77239.03,0.0,0.99999,0.0,0.00272]
[1776489298698,68.37,77239.03,0.0,0.99999,0.0,0.00272]
[1776489303332,68.37,77237.43,0.0,0.99999,0.0,0.00273]
[1776489303444,68.37,77237.43,0.0,0.99999,0.0,0.00273]
[1776489303565,68.37,77237.43,0.0,0.99999,0.0,0.00273]
[1776489303706,68.37,77237.43,0.0,0.99999,0.0,0.00273]
[1776489303863,68.37,77237.58,0.0,0.99999,0.0,0.00273]
[1776489306884,68.37,77235.59,0.0,0.99999,0.0,0.00273]
[1776489307665,68.37,77235.59,0.0,0.99999,0.0,0.00273]
[1776489307699,68.37,77235.59,0.0,0.99999,0.0,0.00273]
[1776489309905,68.37,77232.66,0.0,0.99999,0.0,0.00275]
[1776489314939,68.37,77225.49,0.0,0.99999,0.0,0.00277]
[1776489315739,68.37,77225.49,0.0,0.99999,0.0,0.00277]
[1776489315943,68.37,77225.49,0.0,0.99999,0.0,0.00277]
[1776489317125,68.37,77223.53,0.0,0.99999,0.0,0.00278]
[1776489317201,68.37,77223.53,0.0,0.99999,0.0,0.00278]
[1776489317189,68.37,77222.92,0.0,0.99999,0.0,0.00278]
[1776489321158,68.37,77222.92,0.0,0.99999,0.0,0.00278]
[1776489321200,68.37,77222.92,0.0,0.99999,0.0,0.00278]
[1776489321259,68.37,77226.27,0.0,0.99999,0.0,0.00277]
[1776489327012,68.37,77227.25,0.0,0.99999,0.0,0.00277]
[1776489327194,68.37,77227.25,0.0,0.99999,0.0,0.00277]
[1776489327597,68.37,77228.01,0.0,0.99999,0.0,0.00276]
[1776489327694,68.37,77228.01,0.0,0.99999,0.0,0.00276]
[1776489337094,68.37,77227.94,0.0,0.99999,0.0,0.00275]
[1776489342197,68.37,77228.26,0.0,0.99999,0.0,0.00275]
[1776489342449,68.37,77228.26,0.0,0.99999,0.0,0.00275]
[1776489348171,68.37,77228.12,0.0,0.99999,0.0,0.00275]
[1776489353206,68.37,77229.41,0.0,0.99999,0.0,0.00274]
[1776489359248,68.37,77228.5,0.0,0.99999,0.0,0.00275]
[1776489360934,68.37,77228.35,0.0,0.99999,0.0,0.00275]
[1776489361203,68.37,77228.35,0.0,0.99999,0.0,0.00275]
[1776489361263,68.37,77224.92,0.0,0.99999,0.0,0.00276]
[1776489362490,68.37,77223.31,0.0,0.99999,0.0,0.00277]
[1776489362698,68.37,77223.31,0.0,0.99999,0.0,0.00277]
[1776489363276,68.37,77222.77,0.0,0.99999,0.0,0.00277]
[1776489370768,68.37,77222.44,0.0,0.99999,0.0,0.00277]
[1776489370937,68.37,77222.44,0.0,0.99999,0.0,0.00277]
[1776489376368,68.37,77219.81,0.0,0.99999,0.0,0.00278]
[1776489381402,68.37,77219.4,0.0,0.99999,0.0,0.00278]
[1776489382402,68.37,77219.4,0.0,0.99999,0.0,0.00278]
[1776489382438,68.37,77219.4,0.0,0.99999,0.0,0.00278]
[1776489384225,68.37,77221.03,0.0,0.99999,0.0,0.00278]
[1776489384292,68.37,77226.87,0.0,0.99999,0.0,0.00275]
[1776489384448,68.37,77226.87,0.0,0.99999,0.0,0.00275]
[1776489384541,68.37,77230.48,0.0,0.99999,0.0,0.00274]
[1776489391473,68.37,77229.45,0.0,0.99999,0.0,0.00273]
[1776489395960,68.37,77229.45,0.0,0.99999,0.0,0.00273]
[1776489401245,68.37,77230.71,0.0,0.99999,0.0,0.00272]
[1776489401344,68.37,77231.37,0.0,0.99999,0.0,0.00272]
[1776489401448,68.37,77231.37,0.0,0.99999,0.0,0.00272]
[1776489402550,68.37,77235.12,0.0,0.99999,0.0,0.0027]
[1776489404564,68.37,77239.51,0.0,0.99999,0.0,0.00269]
[1776489409599,68.37,77239.47,0.0,0.99999,0.0,0.00269]
[1776489416649,68.37,77239.9,0.0,0.99999,0.0,0.00269]
[1776489420677,68.37,77237.35,0.0,0.99999,0.0,0.0027]
[1776489421684,68.37,77234.72,0.0,0.99999,0.0,0.00271]
[1776489426722,68.37,77231.9,0.0,0.99999,0.0,0.00272]
[1776489431757,68.37,77232.28,0.0,0.99999,0.0,0.00272]
[1776489436795,68.37,77232.86,0.0,0.99999,0.0,0.00271]
[1776489443845,68.37,77233.03,0.0,0.99999,0.0,0.00271]
[1776489447873,68.37,77230.34,0.0,0.99999,0.0,0.00272]
[1776489452908,68.37,77230.07,0.0,0.99999,0.0,0.00271]
[1776489457943,68.37,77231.47,0.0,0.99999,0.0,0.0027]
[1776489458950,68.37,77233.49,0.0,0.99999,0.0,0.0027]
[1776489462978,68.37,77240.22,0.0,0.99999,0.0,0.00267]
[1776489463984,68.37,77245.94,0.0,0.99999,0.0,0.00265]
[1776489465999,68.37,77248.09,0.0,0.99999,0.0,0.00264]
[1776489467006,68.37,77252.41,0.0,0.99999,0.0,0.00262]
[1776489467725,68.37,77252.41,0.0,0.99999,0.0,0.00262]
[1776489467941,68.37,77252.41,0.0,0.99999,0.0,0.00262]
[1776489473292,68.37,77251.03,0.0,0.99999,0.0,0.00263]
[1776489473383,68.37,77250.2,0.0,0.99999,0.0,0.00263]
[1776489473451,68.37,77250.2,0.0,0.99999,0.0,0.00263]
[1776489477940,68.37,77250.02,0.0,0.99999,0.0,0.00263]
[1776489479641,68.37,77249.08,0.0,0.99999,0.0,0.00264]
[1776489479702,68.37,77249.08,0.0,0.99999,0.0,0.00264]
[1776489479954,68.37,77249.08,0.0,0.99999,0.0,0.00264]
[1776489480101,68.37,77249.28,0.0,0.99999,0.0,0.00264]
[1776489483122,68.37,77246.26,0.0,0.99999,0.0,0.00265]
[1776489484833,68.37,77245.14,0.0,0.99999,0.0,0.00265]
[1776489484945,68.37,77245.14,0.0,0.99999,0.0,0.00265]
[1776489485136,68.37,77245.31,0.0,0.99999,0.0,0.00265]
[1776489485916,68.37,77245.31,0.0,0.99999,0.0,0.00265]
[1776489485943,68.37,77245.31,0.0,0.99999,0.0,0.00265]
[1776489491178,68.37,77245.99,0.0,0.99999,0.0,0.00265]
[1776489493295,68.37,77248.25,0.0,0.99999,0.0,0.00264]
[1776489493909,68.37,77248.25,0.0,0.99999,0.0,0.00264]
[1776489493943,68.37,77248.25,0.0,0.99999,0.0,0.00264]
[1776489494199,68.37,77248.39,0.0,0.99999,0.0,0.00264]
[1776489495228,68.37,77248.39,0.0,0.99999,0.0,0.00264]
[1776489495440,68.37,77248.39,0.0,0.99999,0.0,0.00264]
[1776489501248,68.37,77248.49,0.0,0.99999,0.0,0.00264]
[1776489505275,68.37,77250.66,0.0,0.99999,0.0,0.00263]
[1776489506097,68.37,77250.66,0.0,0.99999,0.0,0.00263]
[1776489506200,68.37,77250.66,0.0,0.99999,0.0,0.00263]
[1776489506283,68.37,77251.01,0.0,0.99999,0.0,0.00263]
[1776489506720,68.37,77251.01,0.0,0.99999,0.0,0.00263]
[1776489506935,68.37,77251.01,0.0,0.99999,0.0,0.00263]
[1776489513331,68.37,77251.14,0.0,0.99999,0.0,0.00261]
[1776489519374,68.37,77250.96,0.0,0.99999,0.0,0.00261]
[1776489521110,68.37,77250.96,0.0,0.99999,0.0,0.00261]
[1776489521205,68.37,77250.96,0.0,0.99999,0.0,0.00261]
[1776489521295,68.37,77250.96,0.0,0.99999,0.0,0.00261]
[1776489521752,68.37,77250.96,0.0,0.99999,0.0,0.00261]
[1776489521941,68.37,77250.96,0.0,0.99999,0.0,0.00261]
[1776489524409,68.37,77249.06,0.0,0.99999,0.0,0.00262]
[1776489528437,68.37,77243.4,0.0,0.99999,0.0,0.00264]
[1776489529073,68.37,77243.4,0.0,0.99999,0.0,0.00264]
[1776489529200,68.37,77243.4,0.0,0.99999,0.0,0.00264]
[1776489529444,68.37,77240.15,0.0,0.99999,0.0,0.00265]
[1776489529730,68.37,77240.15,0.0,0.99999,0.0,0.00265]
[1776489529940,68.37,77240.15,0.0,0.99999,0.0,0.00265]
[1776489534479,68.37,77237.6,0.0,0.99999,0.0,0.00266]
[1776489534972,68.37,77237.6,0.0,0.99999,0.0,0.00266]
[1776489535202,68.37,77237.6,0.0,0.99999,0.0,0.00266]
[1776489535222,68.37,77237.6,0.0,0.99999,0.0,0.00266]
[1776489535628,68.37,77237.6,0.0,0.99999,0.0,0.00266]
[1776489535690,68.37,77237.6,0.0,0.99999,0.0,0.00266]
[1776489537500,68.37,77234.56,0.0,0.99999,0.0,0.00268]
[1776489539514,68.37,77231.71,0.0,0.99999,0.0,0.00269]
[1776489541848,68.37,77231.62,0.0,0.99999,0.0,0.00269]
[1776489541945,68.37,77231.62,0.0,0.99999,0.0,0.00269]
[1776489541946,68.37,77231.62,0.0,0.99999,0.0,0.00269]
[1776489542494,68.37,77231.62,0.0,0.99999,0.0,0.00269]
[1776489542693,68.37,77231.62,0.0,0.99999,0.0,0.00269]
[1776489548577,68.37,77229.69,0.0,0.99999,0.0,0.00269]
[1776489553611,68.37,77229.54,0.0,0.99999,0.0,0.0027]
[1776489563335,68.37,77228.76,0.0,0.99999,0.0,0.0027]
[1776489563442,68.37,77228.76,0.0,0.99999,0.0,0.0027]
[1776489563398,68.37,77228.76,0.0,0.99999,0.0,0.0027]
[1776489563942,68.37,77228.76,0.0,0.99999,0.0,0.0027]
[1776489564195,68.37,77228.76,0.0,0.99999,0.0,0.0027]
[1776489577780,68.37,77229.76,0.0,0.99999,0.0,0.00268]
[1776489584759,68.37,77229.47,0.0,0.99999,0.0,0.00268]
[1776489584887,68.37,77229.47,0.0,0.99999,0.0,0.00268]
[1776489584936,68.37,77229.47,0.0,0.99999,0.0,0.00268]
[1776489584959,68.37,77229.27,0.0,0.99999,0.0,0.00268]
[1776489589865,68.37,77226.22,0.0,0.99999,0.0,0.00269]
[1776489592468,68.37,77226.4,0.0,0.99999,0.0,0.00269]
[1776489592694,68.37,77226.4,0.0,0.99999,0.0,0.00269]
[1776489597542,68.37,77226.4,0.0,0.99999,0.0,0.00269]
[1776489597693,68.37,77226.1,0.0,0.99999,0.0,0.00269]
[1776489598136,68.37,77226.1,0.0,0.99999,0.0,0.00269]
[1776489598194,68.37,77226.1,0.0,0.99999,0.0,0.00269]
[1776489598298,68.37,77226.13,0.0,0.99999,0.0,0.00269]
[1776489598928,68.37,77224.29,0.0,0.99999,0.0,0.0027]
[1776489599935,68.37,77222.27,0.0,0.99999,0.0,0.00271]
[1776489603963,68.37,77218.33,0.0,0.99999,0.0,0.00272]
[1776489607180,68.37,77218.02,0.0,0.99999,0.0,0.00272]
[1776489607442,68.37,77218.02,0.0,0.99999,0.0,0.00272]
[1776489607540,68.37,77217.74,0.0,0.99999,0.0,0.00273]
[1776489607776,68.37,77217.74,0.0,0.99999,0.0,0.00273]
[1776489607948,68.37,77217.74,0.0,0.99999,0.0,0.00273]
[1776489613026,68.37,77216.71,0.0,0.99999,0.0,0.00273]
[1776489613996,68.37,77216.71,0.0,0.99999,0.0,0.00273]
[1776489614201,68.37,77216.71,0.0,0.99999,0.0,0.00273]
[1776489614264,68.37,77211.74,0.0,0.99999,0.0,0.00275]
[1776489615325,68.37,77211.74,0.0,0.99999,0.0,0.00275]
[1776489615446,68.37,77211.74,0.0,0.99999,0.0,0.00275]
[1776489616047,68.37,77217.19,0.0,0.99999,0.0,0.00273]
[1776489617054,68.37,77222.43,0.0,0.99999,0.0,0.00271]
[1776489619069,68.37,77222.05,0.0,0.99999,0.0,0.00271]
[1776489620876,68.37,77221.87,0.0,0.99999,0.0,0.00271]
[1776489620945,68.37,77221.87,0.0,0.99999,0.0,0.00271]
[1776489621185,68.37,77221.87,0.0,0.99999,0.0,0.00271]
[1776489621443,68.37,77221.87,0.0,0.99999,0.0,0.00271]
[1776489621540,68.37,77222.73,0.0,0.99999,0.0,0.00271]
[1776489626202,68.37,77223.67,0.0,0.99999,0.0,0.0027]
[1776489626444,68.37,77223.67,0.0,0.99999,0.0,0.0027]
[1776489626523,68.37,77221.87,0.0,0.99999,0.0,0.00271]
[1776489631157,68.37,77220.34,0.0,0.99999,0.0,0.0027]
[1776489635317,68.37,77220.14,0.0,0.99999,0.0,0.0027]
[1776489635442,68.37,77220.14,0.0,0.99999,0.0,0.0027]
[1776489635495,68.37,77220.07,0.0,0.99999,0.0,0.0027]
[1776489636287,68.37,77220.07,0.0,0.99999,0.0,0.0027]
[1776489636445,68.37,77220.07,0.0,0.99999,0.0,0.0027]
[1776489642234,68.37,77218.56,0.0,0.99999,0.0,0.00271]
[1776489642868,68.37,77218.56,0.0,0.99999,0.0,0.00271]
[1776489642951,68.37,77218.56,0.0,0.99999,0.0,0.00271]
[1776489643241,68.37,77218.59,0.0,0.99999,0.0,0.00271]
[1776489643678,68.37,77218.59,0.0,0.99999,0.0,0.00271]
[1776489643694,68.37,77218.59,0.0,0.99999,0.0,0.00271]
[1776489647269,68.37,77221.22,0.0,0.99999,0.0,0.0027]
[1776489652304,68.37,77222.02,0.0,0.99999,0.0,0.00269]
[1776489652973,68.37,77222.02,0.0,0.99999,0.0,0.00269]
[1776489653200,68.37,77222.02,0.0,0.99999,0.0,0.00269]
[1776489653463,68.37,77222.02,0.0,0.99999,0.0,0.00269]
[1776489654367,68.37,77222.02,0.0,0.99999,0.0,0.00269]
[1776489654446,68.37,77222.02,0.0,0.99999,0.0,0.00269]
[1776489657340,68.37,77224.2,0.0,0.99999,0.0,0.00268]
[1776489662375,68.37,77224.15,0.0,0.99999,0.0,0.00269]
[1776489664948,68.37,77224.12,0.0,0.99999,0.0,0.00269]
[1776489665198,68.37,77224.12,0.0,0.99999,0.0,0.00269]
[1776489665296,68.37,77224.12,0.0,0.99999,0.0,0.00269]
[1776489665941,68.37,77224.12,0.0,0.99999,0.0,0.00269]
[1776489666197,68.37,77224.12,0.0,0.99999,0.0,0.00269]
[1776489671438,68.37,77224.15,0.0,0.99999,0.0,0.00269]
[1776489676473,68.37,77224.5,0.0,0.99999,0.0,0.00268]
[1776489681508,68.37,77224.92,0.0,0.99999,0.0,0.00268]
[1776489683422,68.37,77225.13,0.0,0.99999,0.0,0.00268]
[1776489683441,68.37,77225.13,0.0,0.99999,0.0,0.00268]
[1776489683521,68.37,77225.09,0.0,0.99999,0.0,0.00268]
[1776489684276,68.37,77225.09,0.0,0.99999,0.0,0.00268]
[1776489684321,68.37,77225.09,0.0,0.99999,0.0,0.00268]
[1776489689564,68.37,77224.99,0.0,0.99999,0.0,0.00268]
[1776489696613,68.37,77224.91,0.0,0.99999,0.0,0.00267]
[1776489705676,68.37,77225.08,0.0,0.99999,0.0,0.00267]
[1776489710711,68.37,77224.72,0.0,0.99999,0.0,0.00267]
[1776489714725,68.37,77224.22,0.0,0.99999,0.0,0.00267]
[1776489714939,68.37,77224.22,0.0,0.99999,0.0,0.00267]
[1776489714969,68.37,77224.19,0.0,0.99999,0.0,0.00267]
[1776489715723,68.37,77224.19,0.0,0.99999,0.0,0.00267]
[1776489715943,68.37,77224.19,0.0,0.99999,0.0,0.00267]
[1776489720032,68.37,77223.42,0.0,0.99999,0.0,0.00267]
[1776489720198,68.37,77223.42,0.0,0.99999,0.0,0.00267]
[1776489720774,68.37,77222.38,0.0,0.99999,0.0,0.00268]
[1776489720945,68.37,77222.38,0.0,0.99999,0.0,0.00268]
[1776489721044,68.37,77222.42,0.0,0.99999,0.0,0.00268]
[1776489724809,68.37,77221.16,0.0,0.99999,0.0,0.00268]
[1776489725673,68.37,77221.16,0.0,0.99999,0.0,0.00268]
[1776489725700,68.37,77221.16,0.0,0.99999,0.0,0.00268]
[1776489725816,68.37,77218.66,0.0,0.99999,0.0,0.00269]
[1776489727830,68.37,77216.3,0.0,0.99999,0.0,0.0027]
[1776489730307,68.37,77216.4,0.0,0.99999,0.0,0.0027]
[1776489730445,68.37,77216.4,0.0,0.99999,0.0,0.0027]
[1776489733872,68.37,77212.03,0.0,0.99999,0.0,0.00272]
[1776489735313,68.37,77212.03,0.0,0.99999,0.0,0.00272]
[1776489735442,68.37,77212.03,0.0,0.99999,0.0,0.00272]
[1776489735458,68.37,77210.74,0.0,0.99999,0.0,0.00272]
[1776489738394,68.37,77210.55,0.0,0.99999,0.0,0.00272]
[1776489738442,68.37,77210.55,0.0,0.99999,0.0,0.00272]
[1776489738542,68.37,77208.37,0.0,0.99999,0.0,0.00273]
[1776489738907,68.37,77204.21,0.0,0.99999,0.0,0.00275]
[1776489744509,68.37,77204.89,0.0,0.99999,0.0,0.00274]
[1776489745282,68.37,77204.82,0.0,0.99999,0.0,0.00274]
[1776489745443,68.37,77204.82,0.0,0.99999,0.0,0.00274]
[1776489751324,68.37,77204.03,0.0,0.99999,0.0,0.00275]
[1776489751443,68.37,77204.03,0.0,0.99999,0.0,0.00275]
[1776489751541,68.37,77203.45,0.0,0.99999,0.0,0.00273]
[1776489759049,68.37,77203.32,0.0,0.99999,0.0,0.00273]
[1776489760981,68.37,77204.07,0.0,0.99999,0.0,0.00273]
[1776489761199,68.37,77204.07,0.0,0.99999,0.0,0.00273]
[1776489762070,68.37,77202.32,0.0,0.99999,0.0,0.00274]
[1776489767105,68.37,77201.94,0.0,0.99999,0.0,0.00274]
[1776489768313,68.37,77201.94,0.0,0.99999,0.0,0.00274]
[1776489768443,68.37,77201.94,0.0,0.99999,0.0,0.00274]
[1776489769119,68.37,77207.51,0.0,0.99999,0.0,0.00272]
[1776489774153,68.37,77207.74,0.0,0.99999,0.0,0.00272]
[1776489777457,68.37,77207.64,0.0,0.99999,0.0,0.00272]
[1776489777700,68.37,77207.64,0.0,0.99999,0.0,0.00272]
[1776489785236,68.37,77207.85,0.0,0.99999,0.0,0.00272]
[1776489786900,68.37,77207.85,0.0,0.99999,0.0,0.00272]
[1776489786945,68.37,77207.85,0.0,0.99999,0.0,0.00272]
[1776489791991,68.37,77207.96,0.0,0.99999,0.0,0.00272]
[1776489792201,68.37,77207.96,0.0,0.99999,0.0,0.00272]
[1776489797324,68.37,77208.14,0.0,0.99999,0.0,0.00272]
[1776489806386,68.37,77208.78,0.0,0.99999,0.0,0.00271]
[1776489810258,68.37,77209.51,0.0,0.99999,0.0,0.00271]
[1776489810442,68.37,77209.51,0.0,0.99999,0.0,0.00271]
[1776489824684,68.37,77209.89,0.0,0.99999,0.0,0.00269]
[1776489824949,68.37,77210.29,0.0,0.99999,0.0,0.00269]
[1776489830557,68.37,77209.9,0.0,0.99999,0.0,0.00269]
[1776489833578,68.37,77207.69,0.0,0.99999,0.0,0.0027]
[1776489834128,68.37,77207.69,0.0,0.99999,0.0,0.0027]
[1776489834192,68.37,77207.69,0.0,0.99999,0.0,0.0027]
[1776489834585,68.37,77205.81,0.0,0.99999,0.0,0.00271]
[1776489835592,68.37,77204.36,0.0,0.99999,0.0,0.00271]
[1776489838613,68.37,77202.65,0.0,0.99999,0.0,0.00272]
[1776489839013,68.37,77202.65,0.0,0.99999,0.0,0.00272]
[1776489839199,68.37,77202.65,0.0,0.99999,0.0,0.00272]
[1776489839620,68.37,77200.31,0.0,0.99999,0.0,0.00273]
[1776489843648,68.37,77197.07,0.0,0.99999,0.0,0.00274]
[1776489844655,68.37,77195.0,0.0,0.99999,0.0,0.00275]
[1776489844968,68.37,77195.0,0.0,0.99999,0.0,0.00275]
[1776489845194,68.37,77195.0,0.0,0.99999,0.0,0.00275]
[1776489847676,68.37,77193.75,0.0,0.99999,0.0,0.00276]
[1776489853718,68.37,77194.88,0.0,0.99999,0.0,0.00275]
[1776489854725,68.37,77196.59,0.0,0.99999,0.0,0.00274]
[1776489855285,68.37,77196.59,0.0,0.99999,0.0,0.00274]
[1776489855439,68.37,77196.59,0.0,0.99999,0.0,0.00274]
[1776489855732,68.37,77197.94,0.0,0.99999,0.0,0.00274]
[1776489860766,68.37,77197.18,0.0,0.99999,0.0,0.00274]
[1776489861022,68.37,77197.18,0.0,0.99999,0.0,0.00274]
[1776489861200,68.37,77197.18,0.0,0.99999,0.0,0.00274]
[1776489861774,68.37,77195.87,0.0,0.99999,0.0,0.00275]
[1776489862781,68.37,77194.56,0.0,0.99999,0.0,0.00275]
[1776489865802,68.37,77193.05,0.0,0.99999,0.0,0.00276]
[1776489866809,68.37,77191.73,0.0,0.99999,0.0,0.00276]
[1776489867970,68.37,77191.66,0.0,0.99999,0.0,0.00276]
[1776489868190,68.37,77191.66,0.0,0.99999,0.0,0.00276]
[1776489869830,68.37,77189.51,0.0,0.99999,0.0,0.00277]
[1776489872850,68.37,77188.97,0.0,0.99999,0.0,0.00276]
[1776489878893,68.37,77188.16,0.0,0.99999,0.0,0.00276]
[1776489879900,68.37,77185.9,0.0,0.99999,0.0,0.00277]
[1776489881583,68.37,77185.9,0.0,0.99999,0.0,0.00277]
[1776489881690,68.37,77185.9,0.0,0.99999,0.0,0.00277]
[1776489881727,68.37,77182.21,0.0,0.99999,0.0,0.00279]
[1776489886948,68.37,77181.08,0.0,0.99999,0.0,0.00279]
[1776489888549,68.37,77181.08,0.0,0.99999,0.0,0.00279]
[1776489888607,68.37,77178.91,0.0,0.99999,0.0,0.0028]
[1776489889021,68.37,77173.79,0.0,0.99998,0.0,0.00282]
[1776489890987,68.37,77171.93,0.0,0.99998,0.0,0.00283]
[1776489892278,68.37,77171.93,0.0,0.99998,0.0,0.00283]
[1776489893001,68.37,77214.38,0.0,0.99999,0.0,0.00266]
[1776489894008,68.37,77224.8,0.0,0.99999,0.0,0.00262]
[1776489895015,68.37,77222.12,0.0,0.99999,0.0,0.00263]
[1776489896171,68.37,77222.12,0.0,0.99999,0.0,0.00263]
[1776489896259,68.37,77221.98,0.0,0.99999,0.0,0.00263]
[1776489901056,68.37,77223.51,0.0,0.99999,0.0,0.00263]
[1776489902064,68.37,77225.2,0.0,0.99999,0.0,0.00262]
[1776489906202,68.37,77225.16,0.0,0.99999,0.0,0.00262]
[1776489906289,68.37,77225.16,0.0,0.99999,0.0,0.00262]
[1776489913091,68.37,77224.83,0.0,0.99999,0.0,0.00262]
[1776489913141,68.37,77219.69,0.0,0.99999,0.0,0.00264]
[1776489914148,68.37,77211.51,0.0,0.99999,0.0,0.00267]
[1776489915155,68.37,77206.5,0.0,0.99999,0.0,0.00269]
[1776489916162,68.37,77201.28,0.0,0.99999,0.0,0.00271]
[1776489917168,68.37,77199.07,0.0,0.99999,0.0,0.00272]
[1776489919185,68.37,77194.09,0.0,0.99999,0.0,0.00274]
[1776489920190,68.37,77188.5,0.0,0.99999,0.0,0.00276]
[1776489921196,68.37,77185.51,0.0,0.99999,0.0,0.00277]
[1776489923615,68.37,77186.4,0.0,0.99999,0.0,0.00277]
[1776489923695,68.37,77186.4,0.0,0.99999,0.0,0.00277]
[1776489923771,68.37,77186.11,0.0,0.99999,0.0,0.00277]
[1776489927200,68.37,77185.15,0.0,0.99999,0.0,0.00277]
[1776489930196,68.37,77186.09,0.0,0.99999,0.0,0.00277]
[1776489932275,68.37,77186.13,0.0,0.99999,0.0,0.00275]
[1776489939324,68.37,77186.14,0.0,0.99999,0.0,0.00275]
[1776489944359,68.37,77186.3,0.0,0.99999,0.0,0.00275]
[1776489947217,68.37,77186.38,0.0,0.99999,0.0,0.00275]
[1776489947450,68.37,77186.38,0.0,0.99999,0.0,0.00275]
[1776489947587,68.37,77186.38,0.0,0.99999,0.0,0.00275]
[1776489947691,68.37,77186.38,0.0,0.99999,0.0,0.00275]
[1776489947793,68.37,77186.45,0.0,0.99999,0.0,0.00275]
[1776489953422,68.37,77186.38,0.0,0.99999,0.0,0.00275]
[1776489958880,68.37,77186.96,0.0,0.99999,0.0,0.00275]
[1776489958944,68.37,77188.07,0.0,0.99999,0.0,0.00275]
[1776489959763,68.37,77188.07,0.0,0.99999,0.0,0.00275]
[1776489959793,68.37,77188.17,0.0,0.99999,0.0,0.00275]
[1776489959939,68.37,77188.17,0.0,0.99999,0.0,0.00275]
[1776489964499,68.37,77192.69,0.0,0.99999,0.0,0.00273]
[1776489969537,68.37,77195.52,0.0,0.99999,0.0,0.00272]
[1776489971609,68.37,77196.93,0.0,0.99999,0.0,0.00271]
[1776489971705,68.37,77196.93,0.0,0.99999,0.0,0.00271]
[1776489971885,68.37,77196.93,0.0,0.99999,0.0,0.00271]
[1776489971718,68.37,77199.11,0.0,0.99999,0.0,0.0027]
[1776489971942,68.37,77199.11,0.0,0.99999,0.0,0.0027]
[1776489977607,68.37,77200.23,0.0,0.99999,0.0,0.0027]
[1776489979692,68.37,77200.58,0.0,0.99999,0.0,0.0027]
[1776489979789,68.37,77201.12,0.0,0.99999,0.0,0.0027]
[1776489979944,68.37,77201.12,0.0,0.99999,0.0,0.0027]
[1776489980036,68.37,77201.12,0.0,0.99999,0.0,0.0027]
[1776489980210,68.37,77201.12,0.0,0.99999,0.0,0.0027]
[1776489985669,68.37,77201.4,0.0,0.99999,0.0,0.00269]
[1776489987683,68.37,77203.91,0.0,0.99999,0.0,0.00269]
[1776489988343,68.37,77203.91,0.0,0.99999,0.0,0.00269]
[1776489988450,68.37,77203.91,0.0,0.99999,0.0,0.00269]
[1776489988690,68.37,77206.29,0.0,0.99999,0.0,0.00268]
[1776489989234,68.37,77206.29,0.0,0.99999,0.0,0.00268]
[1776489989446,68.37,77206.29,0.0,0.99999,0.0,0.00268]
[1776489991711,68.37,77206.74,0.0,0.99999,0.0,0.00266]
[1776489993725,68.37,77203.73,0.0,0.99999,0.0,0.00267]
[1776489994731,68.37,77200.07,0.0,0.99999,0.0,0.00268]
[1776489995338,68.37,77200.07,0.0,0.99999,0.0,0.00268]
[1776489995445,68.37,77200.07,0.0,0.99999,0.0,0.00268]
[1776489995682,68.37,77200.07,0.0,0.99999,0.0,0.00268]
[1776489995941,68.37,77200.07,0.0,0.99999,0.0,0.00268]
[1776489995739,68.37,77199.38,0.0,0.99999,0.0,0.00269]
[1776490001781,68.37,77199.41,0.0,0.99999,0.0,0.00269]
[1776490003571,68.37,77199.38,0.0,0.99999,0.0,0.00269]
[1776490003704,68.37,77199.38,0.0,0.99999,0.0,0.00269]
[1776490003837,68.37,77199.38,0.0,0.99999,0.0,0.00269]
[1776490003944,68.37,77199.38,0.0,0.99999,0.0,0.00269]
[1776490003901,68.37,77199.16,0.0,0.99999,0.0,0.00269]
[1776490011851,68.37,77198.01,0.0,0.99999,0.0,0.00269]
[1776490013665,68.37,77197.98,0.0,0.99999,0.0,0.00269]
[1776490013706,68.37,77197.98,0.0,0.99999,0.0,0.00269]
[1776490013865,68.37,77198.16,0.0,0.99999,0.0,0.00269]
[1776490013993,68.37,77198.16,0.0,0.99999,0.0,0.00269]
[1776490014194,68.37,77198.16,0.0,0.99999,0.0,0.00269]
[1776490024942,68.37,77199.45,0.0,0.99999,0.0,0.00269]
[1776490028970,68.37,77195.46,0.0,0.99999,0.0,0.0027]
[1776490031331,68.37,77194.67,0.0,0.99999,0.0,0.00271]
[1776490031454,68.37,77194.67,0.0,0.99999,0.0,0.00271]
[1776490031595,68.37,77194.67,0.0,0.99999,0.0,0.00271]
[1776490031696,68.37,77194.67,0.0,0.99999,0.0,0.00271]
[1776490031991,68.37,77194.63,0.0,0.99999,0.0,0.00271]
[1776490037027,68.37,77194.41,0.0,0.99999,0.0,0.00271]
[1776490042061,68.37,77193.18,0.0,0.99999,0.0,0.00271]
[1776490044359,68.37,77192.5,0.0,0.99999,0.0,0.00271]
[1776490044449,68.37,77192.5,0.0,0.99999,0.0,0.00271]
[1776490044684,68.37,77192.5,0.0,0.99999,0.0,0.00271]
[1776490044946,68.37,77192.5,0.0,0.99999,0.0,0.00271]
[1776490044783,68.37,77192.44,0.0,0.99999,0.0,0.00271]
[1776490046090,68.37,77190.12,0.0,0.99999,0.0,0.00272]
[1776490057167,68.37,77191.26,0.0,0.99999,0.0,0.0027]
[1776490065223,68.37,77191.4,0.0,0.99999,0.0,0.0027]
[1776490072272,68.37,77192.05,0.0,0.99999,0.0,0.0027]
[1776490074286,68.37,77194.24,0.0,0.99999,0.0,0.00269]
[1776490075689,68.37,77194.24,0.0,0.99999,0.0,0.00269]
[1776490075943,68.37,77194.24,0.0,0.99999,0.0,0.00269]
[1776490076038,68.37,77196.15,0.0,0.99999,0.0,0.00268]
[1776490076046,68.37,77196.15,0.0,0.99999,0.0,0.00268]
[1776490076197,68.37,77196.15,0.0,0.99999,0.0,0.00268]
[1776490080328,68.37,77199.63,0.0,0.99999,0.0,0.00267]
[1776490084220,68.37,77199.53,0.0,0.99999,0.0,0.00267]
[1776490084447,68.37,77199.53,0.0,0.99999,0.0,0.00267]
[1776490084554,68.37,77199.53,0.0,0.99999,0.0,0.00267]
[1776490084693,68.37,77199.53,0.0,0.99999,0.0,0.00267]
[1776490084796,68.37,77199.53,0.0,0.99999,0.0,0.00267]
[1776490090939,68.37,77200.35,0.0,0.99999,0.0,0.00267]
[1776490090971,68.37,77201.73,0.0,0.99999,0.0,0.00266]
[1776490091193,68.37,77201.73,0.0,0.99999,0.0,0.00266]
[1776490092457,68.37,77201.84,0.0,0.99999,0.0,0.00266]
[1776490092690,68.37,77201.84,0.0,0.99999,0.0,0.00266]
[1776490098455,68.37,77201.91,0.0,0.99999,0.0,0.00266]
[1776490108526,68.37,77201.91,0.0,0.99999,0.0,0.00266]
[1776490110085,68.37,77201.91,0.0,0.99999,0.0,0.00266]
[1776490110212,68.37,77201.91,0.0,0.99999,0.0,0.00266]
[1776490110598,68.37,77201.91,0.0,0.99999,0.0,0.00266]
[1776490110697,68.37,77201.91,0.0,0.99999,0.0,0.00266]
[1776490110798,68.37,77201.91,0.0,0.99999,0.0,0.00266]
[1776490114568,68.37,77201.88,0.0,0.99999,0.0,0.00265]
[1776490115575,68.37,77199.7,0.0,0.99999,0.0,0.00266]
[1776490116448,68.37,77199.7,0.0,0.99999,0.0,0.00266]
[1776490116702,68.37,77199.7,0.0,0.99999,0.0,0.00266]
[1776490116875,68.37,77199.7,0.0,0.99999,0.0,0.00266]
[1776490116943,68.37,77199.7,0.0,0.99999,0.0,0.00266]
[1776490116977,68.37,77196.87,0.0,0.99999,0.0,0.00267]
[1776490122333,68.37,77197.41,0.0,0.99999,0.0,0.00266]
[1776490122446,68.37,77197.41,0.0,0.99999,0.0,0.00266]
[1776490123227,68.37,77196.97,0.0,0.99999,0.0,0.00267]
[1776490123437,68.37,77196.97,0.0,0.99999,0.0,0.00267]
[1776490123631,68.37,77196.41,0.0,0.99999,0.0,0.00267]
[1776490129673,68.37,77197.44,0.0,0.99999,0.0,0.00266]
[1776490134762,68.37,77197.63,0.0,0.99999,0.0,0.00266]
[1776490134947,68.37,77197.63,0.0,0.99999,0.0,0.00266]
[1776490143771,68.37,77197.93,0.0,0.99999,0.0,0.00266]
[1776490148810,68.37,77198.3,0.0,0.99999,0.0,0.00266]
[1776490149823,68.37,77198.3,0.0,0.99999,0.0,0.00266]
[1776490149942,68.37,77198.3,0.0,0.99999,0.0,0.00266]
[1776490150040,68.37,77199.96,0.0,0.99999,0.0,0.00265]
[1776490150484,68.37,77199.96,0.0,0.99999,0.0,0.00265]
[1776490150697,68.37,77199.96,0.0,0.99999,0.0,0.00265]
[1776490155859,68.37,77199.94,0.0,0.99999,0.0,0.00265]
[1776490159992,68.37,77198.62,0.0,0.99999,0.0,0.00266]
[1776490160040,68.37,77197.53,0.0,0.99999,0.0,0.00266]
[1776490160191,68.37,77197.53,0.0,0.99999,0.0,0.00266]
[1776490160699,68.37,77197.53,0.0,0.99999,0.0,0.00266]
[1776490160949,68.37,77197.53,0.0,0.99999,0.0,0.00266]
[1776490160952,68.37,77196.97,0.0,0.99999,0.0,0.00267]
[1776490164195,68.37,77196.51,0.0,0.99999,0.0,0.00267]
[1776490164958,68.37,77195.55,0.0,0.99999,0.0,0.00267]
[1776490168552,68.37,77194.91,0.0,0.99999,0.0,0.00267]
[1776490168699,68.37,77194.91,0.0,0.99999,0.0,0.00267]
[1776490168986,68.37,77194.64,0.0,0.99999,0.0,0.00267]
[1776490169173,68.37,77194.64,0.0,0.99999,0.0,0.00267]
[1776490169201,68.37,77194.64,0.0,0.99999,0.0,0.00267]
[1776490171000,68.37,77194.68,0.0,0.99999,0.0,0.00266]
[1776490176036,68.37,77195.03,0.0,0.99999,0.0,0.00266]
[1776490185099,68.37,77195.28,0.0,0.99999,0.0,0.00266]
[1776490190134,68.37,77194.17,0.0,0.99999,0.0,0.00266]
[1776490195169,68.37,77192.81,0.0,0.99999,0.0,0.00267]
[1776490196830,68.37,77192.81,0.0,0.99999,0.0,0.00267]
[1776490196944,68.37,77192.81,0.0,0.99999,0.0,0.00267]
[1776490196974,68.37,77189.11,0.0,0.99999,0.0,0.00268]
[1776490197369,68.37,77189.11,0.0,0.99999,0.0,0.00268]
[1776490197441,68.37,77189.11,0.0,0.99999,0.0,0.00268]
[1776490197465,68.37,77187.11,0.0,0.99999,0.0,0.00269]
[1776490202137,68.37,77186.64,0.0,0.99999,0.0,0.00269]
[1776490201211,68.37,77182.67,0.0,0.99999,0.0,0.0027]
[1776490202200,68.37,77182.67,0.0,0.99999,0.0,0.0027]
[1776490202610,68.37,77182.67,0.0,0.99999,0.0,0.0027]
[1776490202698,68.37,77182.67,0.0,0.99999,0.0,0.0027]
[1776490202791,68.37,77180.69,0.0,0.99999,0.0,0.00271]
[1776490206252,68.37,77187.26,0.0,0.99999,0.0,0.00269]
[1776490207568,68.37,77187.26,0.0,0.99999,0.0,0.00269]
[1776490207698,68.37,77187.26,0.0,0.99999,0.0,0.00269]
[1776490208141,68.37,77187.26,0.0,0.99999,0.0,0.00269]
[1776490207795,68.37,77189.9,0.0,0.99999,0.0,0.00268]
[1776490208201,68.37,77189.9,0.0,0.99999,0.0,0.00268]
[1776490213301,68.37,77189.74,0.0,0.99999,0.0,0.00268]
[1776490218336,68.37,77187.01,0.0,0.99999,0.0,0.00269]
[1776490219707,68.37,77187.01,0.0,0.99999,0.0,0.00269]
[1776490219943,68.37,77187.01,0.0,0.99999,0.0,0.00269]
[1776490220021,68.37,77185.65,0.0,0.99999,0.0,0.00269]
[1776490220376,68.37,77185.65,0.0,0.99999,0.0,0.00269]
[1776490220449,68.37,77185.65,0.0,0.99999,0.0,0.00269]
[1776490226392,68.37,77183.84,0.0,0.99999,0.0,0.0027]
[1776490227520,68.37,77183.84,0.0,0.99999,0.0,0.0027]
[1776490227692,68.37,77183.84,0.0,0.99999,0.0,0.0027]
[1776490228166,68.37,77183.84,0.0,0.99999,0.0,0.0027]
[1776490227716,68.37,77183.84,0.0,0.99999,0.0,0.0027]
[1776490228208,68.37,77183.84,0.0,0.99999,0.0,0.0027]
[1776490231903,68.37,77183.3,0.0,0.99999,0.0,0.00269]
[1776490240490,68.37,77183.27,0.0,0.99999,0.0,0.00269]
[1776490241389,68.37,77183.27,0.0,0.99999,0.0,0.00269]
[1776490241446,68.37,77183.27,0.0,0.99999,0.0,0.00269]
[1776490242149,68.37,77183.27,0.0,0.99999,0.0,0.00269]
[1776490242204,68.37,77183.27,0.0,0.99999,0.0,0.00269]
[1776490242186,68.37,77183.07,0.0,0.99999,0.0,0.00269]
[1776490243511,68.37,77185.31,0.0,0.99999,0.0,0.00268]
[1776490248546,68.37,77183.74,0.0,0.99999,0.0,0.00269]
[1776490253582,68.37,77183.55,0.0,0.99999,0.0,0.00269]
[1776490260671,68.37,77183.48,0.0,0.99999,0.0,0.00269]
[1776490260694,68.37,77183.48,0.0,0.99999,0.0,0.00269]
[1776490260772,68.37,77183.48,0.0,0.99999,0.0,0.00269]
[1776490261465,68.37,77183.48,0.0,0.99999,0.0,0.00269]
[1776490261701,68.37,77183.48,0.0,0.99999,0.0,0.00269]
[1776490266652,68.37,77184.95,0.0,0.99999,0.0,0.00268]
[1776490266693,68.37,77184.95,0.0,0.99999,0.0,0.00268]
[1776490267064,68.37,77184.95,0.0,0.99999,0.0,0.00268]
[1776490267202,68.37,77184.95,0.0,0.99999,0.0,0.00268]
[1776490267166,68.37,77188.3,0.0,0.99999,0.0,0.00267]
[1776490270432,68.37,77188.54,0.0,0.99999,0.0,0.00267]
[1776490270704,68.37,77188.54,0.0,0.99999,0.0,0.00267]
[1776490271013,68.37,77188.54,0.0,0.99999,0.0,0.00267]
[1776490271197,68.37,77188.54,0.0,0.99999,0.0,0.00267]
[1776490271166,68.37,77188.61,0.0,0.99999,0.0,0.00267]
[1776490271708,68.37,77189.32,0.0,0.99999,0.0,0.00266]
[1776490277750,68.37,77189.32,0.0,0.99999,0.0,0.00266]
[1776490278920,68.37,77189.32,0.0,0.99999,0.0,0.00266]
[1776490278947,68.37,77189.32,0.0,0.99999,0.0,0.00266]
[1776490282866,68.37,77187.34,0.0,0.99999,0.0,0.00267]
[1776490283742,68.37,77187.34,0.0,0.99999,0.0,0.00267]
[1776490283940,68.37,77187.34,0.0,0.99999,0.0,0.00267]
[1776490284238,68.37,77187.34,0.0,0.99999,0.0,0.00267]
[1776490284040,68.37,77186.19,0.0,0.99999,0.0,0.00268]
[1776490284444,68.37,77186.19,0.0,0.99999,0.0,0.00268]
[1776490290841,68.37,77186.17,0.0,0.99999,0.0,0.00268]
[1776490291848,68.37,77185.91,0.0,0.99999,0.0,0.00266]
[1776490294155,68.37,77185.73,0.0,0.99999,0.0,0.00266]
[1776490294194,68.37,77185.73,0.0,0.99999,0.0,0.00266]
[1776490294209,68.37,77185.21,0.0,0.99999,0.0,0.00266]
[1776490300911,68.37,77185.0,0.0,0.99999,0.0,0.00267]
[1776490305946,68.37,77184.86,0.0,0.99999,0.0,0.00267]
[1776490310981,68.37,77184.48,0.0,0.99999,0.0,0.00267]
[1776490311988,68.37,77183.05,0.0,0.99999,0.0,0.00267]
[1776490312350,68.37,77183.05,0.0,0.99999,0.0,0.00267]
[1776490312441,68.37,77183.05,0.0,0.99999,0.0,0.00267]
[1776490312994,68.37,77181.97,0.0,0.99999,0.0,0.00268]
[1776490313316,68.37,77181.97,0.0,0.99999,0.0,0.00268]
[1776490313445,68.37,77181.97,0.0,0.99999,0.0,0.00268]
[1776490319037,68.37,77181.12,0.0,0.99999,0.0,0.00268]
[1776490320499,68.37,77181.08,0.0,0.99999,0.0,0.00268]
[1776490321445,68.37,77180.53,0.0,0.99999,0.0,0.00268]
[1776490321702,68.37,77180.53,0.0,0.99999,0.0,0.00268]
[1776490329107,68.37,77180.15,0.0,0.99999,0.0,0.00268]
[1776490334142,68.37,77179.65,0.0,0.99999,0.0,0.00269]
[1776490340184,68.37,77179.0,0.0,0.99999,0.0,0.00269]
[1776490350254,68.37,77179.29,0.0,0.99999,0.0,0.00269]
[1776490355289,68.37,77179.07,0.0,0.99999,0.0,0.00267]
[1776490357985,68.37,77178.66,0.0,0.99999,0.0,0.00267]
[1776490358204,68.37,77178.66,0.0,0.99999,0.0,0.00267]
[1776490358311,68.37,77175.27,0.0,0.99999,0.0,0.00269]
[1776490359317,68.37,77172.11,0.0,0.99999,0.0,0.0027]
[1776490360324,68.37,77169.91,0.0,0.99999,0.0,0.00271]
[1776490365359,68.37,77169.54,0.0,0.99999,0.0,0.00271]
[1776490370394,68.37,77169.23,0.0,0.99999,0.0,0.00271]
[1776490376725,68.37,77169.02,0.0,0.99999,0.0,0.00271]
[1776490376950,68.37,77169.02,0.0,0.99999,0.0,0.00271]
[1776490378449,68.37,77166.45,0.0,0.99999,0.0,0.00272]
[1776490379789,68.37,77164.96,0.0,0.99999,0.0,0.00273]
[1776490381808,68.37,77164.96,0.0,0.99999,0.0,0.00273]
[1776490381939,68.37,77164.96,0.0,0.99999,0.0,0.00273]
[1776490382028,68.37,77163.48,0.0,0.99999,0.0,0.00273]
[1776490382629,68.37,77163.48,0.0,0.99999,0.0,0.00273]
[1776490382704,68.37,77163.48,0.0,0.99999,0.0,0.00273]
[1776490382731,68.37,77160.63,0.0,0.99999,0.0,0.00274]
[1776490388147,68.37,77160.56,0.0,0.99999,0.0,0.00274]
[1776490388202,68.37,77160.56,0.0,0.99999,0.0,0.00274]
[1776490390534,68.37,77159.09,0.0,0.99999,0.0,0.00275]
[1776490391541,68.37,77157.26,0.0,0.99999,0.0,0.00276]
[1776490393010,68.37,77154.29,0.0,0.99999,0.0,0.00277]
[1776490394202,68.37,77154.29,0.0,0.99999,0.0,0.00277]
[1776490394303,68.37,77153.65,0.0,0.99999,0.0,0.00277]
[1776490400603,68.37,77153.79,0.0,0.99999,0.0,0.00277]
[1776490402617,68.37,77156.32,0.0,0.99999,0.0,0.00276]
[1776490403776,68.37,77156.32,0.0,0.99999,0.0,0.00276]
[1776490403945,68.37,77156.32,0.0,0.99999,0.0,0.00276]
[1776490409666,68.37,77159.72,0.0,0.99999,0.0,0.00275]
[1776490412688,68.37,77159.79,0.0,0.99999,0.0,0.00273]
[1776490417723,68.37,77159.71,0.0,0.99999,0.0,0.00273]
[1776490419762,68.37,77160.94,0.0,0.99999,0.0,0.00273]
[1776490419943,68.37,77160.94,0.0,0.99999,0.0,0.00273]
[1776490421091,68.37,77162.58,0.0,0.99999,0.0,0.00272]
[1776490421194,68.37,77162.58,0.0,0.99999,0.0,0.00272]
[1776490421250,68.37,77162.74,0.0,0.99999,0.0,0.00272]
[1776490422758,68.37,77166.86,0.0,0.99999,0.0,0.0027]
[1776490423765,68.37,77169.58,0.0,0.99999,0.0,0.00269]
[1776490429807,68.37,77171.34,0.0,0.99999,0.0,0.00269]
[1776490435849,68.37,77170.98,0.0,0.99999,0.0,0.00269]
[1776490438035,68.37,77171.09,0.0,0.99999,0.0,0.00269]
[1776490438204,68.37,77171.09,0.0,0.99999,0.0,0.00269]
[1776490445439,68.37,77170.98,0.0,0.99999,0.0,0.00269]
[1776490445702,68.37,77170.98,0.0,0.99999,0.0,0.00269]
[1776490446977,68.37,77169.03,0.0,0.99999,0.0,0.0027]
[1776490447196,68.37,77169.03,0.0,0.99999,0.0,0.0027]
[1776490447294,68.37,77168.02,0.0,0.99999,0.0,0.0027]
[1776490448940,68.37,77164.49,0.0,0.99999,0.0,0.00271]
[1776490449590,68.37,77164.49,0.0,0.99999,0.0,0.00271]
[1776490449693,68.37,77164.49,0.0,0.99999,0.0,0.00271]
[1776490454983,68.37,77162.99,0.0,0.99999,0.0,0.00272]
[1776490462034,68.37,77163.63,0.0,0.99999,0.0,0.00272]
[1776490463883,68.37,77164.31,0.0,0.99999,0.0,0.00271]
[1776490463938,68.37,77164.31,0.0,0.99999,0.0,0.00271]
[1776490465589,68.37,77165.49,0.0,0.99999,0.0,0.00271]
[1776490465702,68.37,77165.49,0.0,0.99999,0.0,0.00271]
[1776490466063,68.37,77165.63,0.0,0.99999,0.0,0.00271]
[1776490471099,68.37,77165.35,0.0,0.99999,0.0,0.00269]
[1776490473693,68.37,77164.66,0.0,0.99999,0.0,0.0027]
[1776490479154,68.37,77161.82,0.0,0.99999,0.0,0.00271]
[1776490484088,68.37,77161.71,0.0,0.99999,0.0,0.00271]
[1776490484209,68.37,77161.71,0.0,0.99999,0.0,0.00271]
[1776490484430,68.37,77160.74,0.0,0.99999,0.0,0.00271]
[1776490486204,68.37,77158.53,0.0,0.99999,0.0,0.00272]
[1776490491239,68.37,77158.18,0.0,0.99999,0.0,0.00272]
[1776490494188,68.37,77158.11,0.0,0.99999,0.0,0.00272]
[1776490494445,68.37,77158.11,0.0,0.99999,0.0,0.00272]
[1776490494235,68.37,77158.11,0.0,0.99999,0.0,0.00272]
[1776490495038,68.37,77158.11,0.0,0.99999,0.0,0.00272]
[1776490495273,68.37,77182.37,0.0,0.99999,0.0,0.00263]
[1776490496278,68.37,77197.41,0.0,0.99999,0.0,0.00257]
[1776490497288,68.37,77195.83,0.0,0.99999,0.0,0.00258]
[1776490498901,68.37,77195.72,0.0,0.99999,0.0,0.00258]
[1776490501316,68.37,77189.03,0.0,0.99999,0.0,0.0026]
[1776490502322,68.37,77182.71,0.0,0.99999,0.0,0.00263]
[1776490504337,68.37,77180.39,0.0,0.99999,0.0,0.00264]
[1776490506302,68.37,77178.87,0.0,0.99999,0.0,0.00264]
[1776490506446,68.37,77178.87,0.0,0.99999,0.0,0.00264]
[1776490506467,68.37,77177.88,0.0,0.99999,0.0,0.00265]
[1776490506958,68.37,77177.88,0.0,0.99999,0.0,0.00265]
[1776490507357,68.37,77173.44,0.0,0.99999,0.0,0.00266]
[1776490508365,68.37,77169.35,0.0,0.99999,0.0,0.00268]
[1776490509371,68.37,77165.73,0.0,0.99999,0.0,0.00269]
[1776490512673,68.37,77167.28,0.0,0.99999,0.0,0.00269]
[1776490512705,68.37,77167.28,0.0,0.99999,0.0,0.00269]
[1776490513400,68.37,77167.2,0.0,0.99999,0.0,0.00269]
[1776490513863,68.37,77167.2,0.0,0.99999,0.0,0.00269]
[1776490513939,68.37,77167.2,0.0,0.99999,0.0,0.00269]
[1776490517427,68.37,77169.2,0.0,0.99999,0.0,0.00268]
[1776490521545,68.37,77169.23,0.0,0.99999,0.0,0.00268]
[1776490521703,68.37,77169.23,0.0,0.99999,0.0,0.00268]
[1776490522023,68.37,77169.23,0.0,0.99999,0.0,0.00268]
[1776490522206,68.37,77169.23,0.0,0.99999,0.0,0.00268]
[1776490522266,68.37,77169.23,0.0,0.99999,0.0,0.00268]
[1776490527498,68.37,77169.37,0.0,0.99999,0.0,0.00268]
[1776490530608,68.37,77170.9,0.0,0.99999,0.0,0.00267]
[1776490530693,68.37,77170.9,0.0,0.99999,0.0,0.00267]
[1776490531112,68.37,77170.9,0.0,0.99999,0.0,0.00267]
[1776490531191,68.37,77170.9,0.0,0.99999,0.0,0.00267]
[1776490531292,68.37,77170.92,0.0,0.99999,0.0,0.00266]
[1776490536561,68.37,77169.69,0.0,0.99999,0.0,0.00266]
[1776490545624,68.37,77169.76,0.0,0.99999,0.0,0.00266]
[1776490549652,68.37,77167.61,0.0,0.99999,0.0,0.00267]
[1776490551272,68.37,77167.61,0.0,0.99999,0.0,0.00267]
[1776490551445,68.37,77167.61,0.0,0.99999,0.0,0.00267]
[1776490551528,68.37,77167.54,0.0,0.99999,0.0,0.00267]
[1776490551799,68.37,77167.54,0.0,0.99999,0.0,0.00267]
[1776490551942,68.37,77167.54,0.0,0.99999,0.0,0.00267]
[1776490560729,68.37,77168.01,0.0,0.99999,0.0,0.00267]
[1776490568785,68.37,77167.17,0.0,0.99999,0.0,0.00267]
[1776490570950,68.37,77167.17,0.0,0.99999,0.0,0.00267]
[1776490571208,68.37,77167.17,0.0,0.99999,0.0,0.00267]
[1776490571543,68.37,77167.17,0.0,0.99999,0.0,0.00267]
[1776490571310,68.37,77167.17,0.0,0.99999,0.0,0.00267]
[1776490571709,68.37,77167.17,0.0,0.99999,0.0,0.00267]
[1776490576841,68.37,77167.17,0.0,0.99999,0.0,0.00267]
[1776490583890,68.37,77167.22,0.0,0.99999,0.0,0.00267]
[1776490594967,68.37,77167.16,0.0,0.99999,0.0,0.00266]
[1776490602016,68.37,77167.13,0.0,0.99999,0.0,0.00266]
[1776490607051,68.37,77166.28,0.0,0.99999,0.0,0.00266]
[1776490608232,68.37,77166.28,0.0,0.99999,0.0,0.00266]
[1776490608449,68.37,77166.28,0.0,0.99999,0.0,0.00266]
[1776490608518,68.37,77167.36,0.0,0.99999,0.0,0.00266]
[1776490608927,68.37,77167.36,0.0,0.99999,0.0,0.00266]
[1776490608942,68.37,77167.36,0.0,0.99999,0.0,0.00266]
[1776490614101,68.37,77167.61,0.0,0.99999,0.0,0.00265]
[1776490615570,68.37,77167.61,0.0,0.99999,0.0,0.00265]
[1776490615699,68.37,77167.7,0.0,0.99999,0.0,0.00265]
[1776490616196,68.37,77167.7,0.0,0.99999,0.0,0.00265]
[1776490616444,68.37,77167.7,0.0,0.99999,0.0,0.00265]
[1776490616545,68.37,77167.69,0.0,0.99999,0.0,0.00265]
[1776490622156,68.37,77168.08,0.0,0.99999,0.0,0.00265]
[1776490624171,68.37,77164.39,0.0,0.99999,0.0,0.00267]
[1776490625178,68.37,77159.81,0.0,0.99999,0.0,0.00268]
[1776490625621,68.37,77159.81,0.0,0.99999,0.0,0.00268]
[1776490625699,68.37,77159.81,0.0,0.99999,0.0,0.00268]
[1776490626233,68.37,77159.81,0.0,0.99999,0.0,0.00268]
[1776490626439,68.37,77159.81,0.0,0.99999,0.0,0.00268]
[1776490626527,68.37,77159.39,0.0,0.99999,0.0,0.00269]
[1776490629206,68.37,77156.39,0.0,0.99999,0.0,0.0027]
[1776490633654,68.37,77154.84,0.0,0.99999,0.0,0.0027]
[1776490633695,68.37,77154.84,0.0,0.99999,0.0,0.0027]
[1776490634152,68.37,77154.84,0.0,0.99999,0.0,0.0027]
[1776490634207,68.37,77154.84,0.0,0.99999,0.0,0.0027]
[1776490634242,68.37,77154.84,0.0,0.99999,0.0,0.0027]
[1776490640283,68.37,77154.41,0.0,0.99999,0.0,0.0027]
[1776490647332,68.37,77153.63,0.0,0.99999,0.0,0.00271]
[1776490649419,68.37,77153.63,0.0,0.99999,0.0,0.00271]
[1776490649447,68.37,77153.63,0.0,0.99999,0.0,0.00271]
[1776490649459,68.37,77153.63,0.0,0.99999,0.0,0.00271]
[1776490649997,68.37,77153.63,0.0,0.99999,0.0,0.00271]
[1776490650203,68.37,77153.63,0.0,0.99999,0.0,0.00271]
[1776490652367,68.37,77153.47,0.0,0.99999,0.0,0.00269]
[1776490656614,68.37,77152.31,0.0,0.99999,0.0,0.0027]
[1776490656693,68.37,77151.95,0.0,0.99999,0.0,0.0027]
[1776490657080,68.37,77151.95,0.0,0.99999,0.0,0.0027]
[1776490657196,68.37,77151.95,0.0,0.99999,0.0,0.0027]
[1776490657402,68.37,77152.02,0.0,0.99999,0.0,0.0027]
[1776490662437,68.37,77153.21,0.0,0.99999,0.0,0.00269]
[1776490672507,68.37,77152.81,0.0,0.99999,0.0,0.0027]
[1776490677858,68.37,77152.81,0.0,0.99999,0.0,0.0027]
[1776490677942,68.37,77152.81,0.0,0.99999,0.0,0.0027]
[1776490677962,68.37,77152.81,0.0,0.99999,0.0,0.0027]
[1776490678193,68.37,77152.81,0.0,0.99999,0.0,0.0027]
[1776490678549,68.37,77151.95,0.0,0.99999,0.0,0.0027]
[1776490683585,68.37,77151.18,0.0,0.99999,0.0,0.0027]
[1776490688620,68.37,77151.18,0.0,0.99999,0.0,0.0027]
[1776490693655,68.37,77151.3,0.0,0.99999,0.0,0.0027]
[1776490700704,68.37,77151.26,0.0,0.99999,0.0,0.0027]
[1776490705739,68.37,77151.33,0.0,0.99999,0.0,0.0027]
[1776490710779,68.37,77151.43,0.0,0.99999,0.0,0.0027]
[1776490711871,68.37,77151.43,0.0,0.99999,0.0,0.0027]
[1776490711945,68.37,77151.43,0.0,0.99999,0.0,0.0027]
[1776490712213,68.37,77151.43,0.0,0.99999,0.0,0.0027]
[1776490712445,68.37,77151.43,0.0,0.99999,0.0,0.0027]
[1776490712458,68.37,77151.5,0.0,0.99999,0.0,0.00268]
[1776490712788,68.37,77153.71,0.0,0.99999,0.0,0.00268]
[1776490718406,68.37,77152.41,0.0,0.99999,0.0,0.00268]
[1776490718440,68.37,77152.41,0.0,0.99999,0.0,0.00268]
[1776490718687,68.37,77152.41,0.0,0.99999,0.0,0.00268]
[1776490718507,68.37,77151.43,0.0,0.99999,0.0,0.00269]
[1776490718947,68.37,77151.43,0.0,0.99999,0.0,0.00269]
[1776490731948,68.37,77151.18,0.0,0.99999,0.0,0.00269]
[1776490740013,68.37,77151.28,0.0,0.99999,0.0,0.00269]
[1776490744033,68.37,77153.28,0.0,0.99999,0.0,0.00268]
[1776490747536,68.37,77153.39,0.0,0.99999,0.0,0.00268]
[1776490747698,68.37,77153.39,0.0,0.99999,0.0,0.00268]
[1776490747635,68.37,77153.32,0.0,0.99999,0.0,0.00268]
[1776490748171,68.37,77153.32,0.0,0.99999,0.0,0.00268]
[1776490748201,68.37,77153.32,0.0,0.99999,0.0,0.00268]
[1776490748272,68.37,77153.39,0.0,0.99999,0.0,0.00268]
[1776490754103,68.37,77153.83,0.0,0.99999,0.0,0.00268]
[1776490761152,68.37,77154.96,0.0,0.99999,0.0,0.00267]
[1776490762327,68.37,77154.96,0.0,0.99999,0.0,0.00267]
[1776490762450,68.37,77154.96,0.0,0.99999,0.0,0.00267]
[1776490762529,68.37,77155.3,0.0,0.99999,0.0,0.00267]
[1776490763117,68.37,77155.3,0.0,0.99999,0.0,0.00267]
[1776490763208,68.37,77155.3,0.0,0.99999,0.0,0.00267]
[1776490770585,68.37,77155.3,0.0,0.99999,0.0,0.00267]
[1776490770699,68.37,77155.3,0.0,0.99999,0.0,0.00267]
[1776490770686,68.37,77155.9,0.0,0.99999,0.0,0.00267]
[1776490771359,68.37,77155.9,0.0,0.99999,0.0,0.00267]
[1776490771444,68.37,77155.9,0.0,0.99999,0.0,0.00267]
[1776490771539,68.37,77157.12,0.0,0.99999,0.0,0.00265]
[1776490777263,68.37,77157.42,0.0,0.99999,0.0,0.00265]
[1776490782299,68.37,77157.28,0.0,0.99999,0.0,0.00265]
[1776490787334,68.37,77157.58,0.0,0.99999,0.0,0.00265]
[1776490789250,68.37,77157.62,0.0,0.99999,0.0,0.00265]
[1776490789442,68.37,77157.62,0.0,0.99999,0.0,0.00265]
[1776490789543,68.37,77157.62,0.0,0.99999,0.0,0.00265]
[1776490790125,68.37,77157.62,0.0,0.99999,0.0,0.00265]
[1776490790207,68.37,77157.62,0.0,0.99999,0.0,0.00265]
[1776490794633,68.37,77157.62,0.0,0.99999,0.0,0.00265]
[1776490795397,68.37,77201.68,0.0,0.99999,0.0,0.00248]
[1776490796403,68.37,77215.06,0.0,0.99999,0.0,0.00244]
[1776490797410,68.37,77214.4,0.0,0.99999,0.0,0.00244]
[1776490798551,68.37,77214.4,0.0,0.99999,0.0,0.00244]
[1776490798588,68.37,77215.05,0.0,0.99999,0.0,0.00244]
[1776490799423,68.37,77211.93,0.0,0.99999,0.0,0.00245]
[1776490801447,68.37,77204.58,0.0,0.99999,0.0,0.00247]
[1776490802454,68.37,77201.53,0.0,0.99999,0.0,0.00248]
[1776490805474,68.37,77194.61,0.0,0.99999,0.0,0.00251]
[1776490806482,68.37,77184.06,0.0,0.99999,0.0,0.00255]
[1776490807489,68.37,77179.21,0.0,0.99999,0.0,0.00257]
[1776490808496,68.37,77176.89,0.0,0.99999,0.0,0.00257]
[1776490810509,68.37,77172.23,0.0,0.99999,0.0,0.00259]
[1776490812829,68.37,77171.11,0.0,0.99999,0.0,0.0026]
[1776490812943,68.37,77171.11,0.0,0.99999,0.0,0.0026]
[1776490813531,68.37,77174.43,0.0,0.99999,0.0,0.00258]
[1776490813931,68.37,77174.43,0.0,0.99999,0.0,0.00258]
[1776490814194,68.37,77174.43,0.0,0.99999,0.0,0.00258]
[1776490820580,68.37,77175.66,0.0,0.99999,0.0,0.00258]
[1776490821744,68.37,77175.66,0.0,0.99999,0.0,0.00258]
[1776490821947,68.37,77176.95,0.0,0.99999,0.0,0.00257]
[1776490822728,68.37,77176.95,0.0,0.99999,0.0,0.00257]
[1776490822735,68.37,77176.81,0.0,0.99999,0.0,0.00257]
[1776490822945,68.37,77176.81,0.0,0.99999,0.0,0.00257]
[1776490828636,68.37,77175.84,0.0,0.99999,0.0,0.00258]
[1776490828969,68.37,77175.84,0.0,0.99999,0.0,0.00258]
[1776490829201,68.37,77175.84,0.0,0.99999,0.0,0.00258]
[1776490829643,68.37,77174.92,0.0,0.99999,0.0,0.00258]
[1776490830038,68.37,77174.92,0.0,0.99999,0.0,0.00258]
[1776490830200,68.37,77174.92,0.0,0.99999,0.0,0.00258]
[1776490831657,68.37,77174.18,0.0,0.99999,0.0,0.00257]
[1776490836065,68.37,77172.95,0.0,0.99999,0.0,0.00257]
[1776490836198,68.37,77172.95,0.0,0.99999,0.0,0.00257]
[1776490844748,68.37,77173.14,0.0,0.99999,0.0,0.00257]
[1776490845755,68.37,77175.89,0.0,0.99999,0.0,0.00256]
[1776490846722,68.37,77175.89,0.0,0.99999,0.0,0.00256]
[1776490846762,68.37,77178.99,0.0,0.99999,0.0,0.00255]
[1776490846940,68.37,77178.99,0.0,0.99999,0.0,0.00255]
[1776490847681,68.37,77178.99,0.0,0.99999,0.0,0.00255]
[1776490847704,68.37,77178.99,0.0,0.99999,0.0,0.00255]
[1776490847769,68.37,77179.06,0.0,0.99999,0.0,0.00255]
[1776490852804,68.37,77180.39,0.0,0.99999,0.0,0.00255]
[1776490857839,68.37,77180.35,0.0,0.99999,0.0,0.00255]
[1776490858856,68.37,77180.35,0.0,0.99999,0.0,0.00255]
[1776490858940,68.37,77180.35,0.0,0.99999,0.0,0.00255]
[1776490859837,68.37,77180.35,0.0,0.99999,0.0,0.00255]
[1776490859039,68.37,77180.31,0.0,0.99999,0.0,0.00255]
[1776490859950,68.37,77180.31,0.0,0.99999,0.0,0.00255]
[1776490864888,68.37,77178.46,0.0,0.99999,0.0,0.00255]
[1776490866484,68.37,77178.46,0.0,0.99999,0.0,0.00255]
[1776490866695,68.37,77178.46,0.0,0.99999,0.0,0.00255]
[1776490866737,68.37,77177.39,0.0,0.99999,0.0,0.00256]
[1776490866871,68.37,77177.39,0.0,0.99999,0.0,0.00256]
[1776490866940,68.37,77177.39,0.0,0.99999,0.0,0.00256]
[1776490872944,68.37,77177.63,0.0,0.99999,0.0,0.00256]
[1776490877979,68.37,77177.38,0.0,0.99999,0.0,0.00256]
[1776490880670,68.37,77177.38,0.0,0.99999,0.0,0.00256]
[1776490880692,68.37,77177.38,0.0,0.99999,0.0,0.00256]
[1776490880766,68.37,77172.55,0.0,0.99999,0.0,0.00257]
[1776490881780,68.37,77172.55,0.0,0.99999,0.0,0.00257]
[1776490881000,68.37,77168.0,0.0,0.99999,0.0,0.00259]
[1776490881948,68.37,77168.0,0.0,0.99999,0.0,0.00259]
[1776490882007,68.37,77170.04,0.0,0.99999,0.0,0.00258]
[1776490887041,68.37,77169.61,0.0,0.99999,0.0,0.00259]
[1776490892631,68.37,77169.72,0.0,0.99999,0.0,0.00257]
[1776490892722,68.37,77169.72,0.0,0.99999,0.0,0.00257]
[1776490892860,68.37,77169.72,0.0,0.99999,0.0,0.00257]
[1776490893656,68.37,77169.72,0.0,0.99999,0.0,0.00257]
[1776490893707,68.37,77169.72,0.0,0.99999,0.0,0.00257]
[1776490901141,68.37,77170.36,0.0,0.99999,0.0,0.00257]
[1776490911265,68.37,77171.0,0.0,0.99999,0.0,0.00257]
[1776490919322,68.37,77171.06,0.0,0.99999,0.0,0.00257]
[1776490921336,68.37,77172.7,0.0,0.99999,0.0,0.00256]
[1776490922343,68.37,77177.98,0.0,0.99999,0.0,0.00254]
[1776490923349,68.37,77182.08,0.0,0.99999,0.0,0.00253]
[1776490924944,68.37,77182.97,0.0,0.99999,0.0,0.00252]
[1776490925189,68.37,77182.97,0.0,0.99999,0.0,0.00252]
[1776490925364,68.37,77183.5,0.0,0.99999,0.0,0.00252]
[1776490926455,68.37,77183.5,0.0,0.99999,0.0,0.00252]
[1776490926706,68.37,77183.5,0.0,0.99999,0.0,0.00252]
[1776490932413,68.37,77183.6,0.0,0.99999,0.0,0.00252]
[1776490935858,68.37,77183.54,0.0,0.99999,0.0,0.00252]
[1776490935939,68.37,77183.69,0.0,0.99999,0.0,0.00252]
[1776490942483,68.37,77184.84,0.0,0.99999,0.0,0.00252]
[1776490944676,68.37,77184.84,0.0,0.99999,0.0,0.00252]
[1776490944700,68.37,77184.84,0.0,0.99999,0.0,0.00252]
[1776490945504,68.37,77184.88,0.0,0.99999,0.0,0.00251]
[1776490950539,68.37,77181.64,0.0,0.99999,0.0,0.00253]
[1776490951400,68.37,77181.64,0.0,0.99999,0.0,0.00253]
[1776490951439,68.37,77181.64,0.0,0.99999,0.0,0.00253]
[1776490951547,68.37,77180.88,0.0,0.99999,0.0,0.00251]
[1776490952511,68.37,77180.88,0.0,0.99999,0.0,0.00251]
[1776490952695,68.37,77180.88,0.0,0.99999,0.0,0.00251]
[1776490952800,68.37,77180.73,0.0,0.99999,0.0,0.00252]
[1776490958547,68.37,77180.21,0.0,0.99999,0.0,0.00252]
[1776490958689,68.37,77180.21,0.0,0.99999,0.0,0.00252]
[1776490959450,68.37,77179.95,0.0,0.99999,0.0,0.00252]
[1776490959603,68.37,77182.26,0.0,0.99999,0.0,0.00251]
[1776490963420,68.37,77183.05,0.0,0.99999,0.0,0.00251]
[1776490963631,68.37,77178.82,0.0,0.99999,0.0,0.00252]
[1776490968667,68.37,77177.98,0.0,0.99999,0.0,0.00253]
[1776490971054,68.37,77178.08,0.0,0.99999,0.0,0.00252]
[1776490971199,68.37,77178.08,0.0,0.99999,0.0,0.00252]
[1776490971688,68.37,77178.02,0.0,0.99999,0.0,0.00253]
[1776490977730,68.37,77177.71,0.0,0.99999,0.0,0.00253]
[1776490982765,68.37,77177.5,0.0,0.99999,0.0,0.00253]
[1776490987800,68.37,77177.57,0.0,0.99999,0.0,0.00253]
[1776490989427,68.37,77177.57,0.0,0.99999,0.0,0.00253]
[1776490989445,68.37,77177.57,0.0,0.99999,0.0,0.00253]
[1776490997869,68.37,77174.9,0.0,0.99999,0.0,0.00254]
[1776490998877,68.37,77172.11,0.0,0.99999,0.0,0.00255]
[1776490999300,68.37,77172.11,0.0,0.99999,0.0,0.00255]
[1776490999441,68.37,77172.11,0.0,0.99999,0.0,0.00255]
[1776491000605,68.37,77171.45,0.0,0.99999,0.0,0.00255]
[1776491000692,68.37,77171.45,0.0,0.99999,0.0,0.00255]
[1776491000891,68.37,77171.25,0.0,0.99999,0.0,0.00255]
[1776491003912,68.37,77173.43,0.0,0.99999,0.0,0.00254]
[1776491005925,68.37,77175.95,0.0,0.99999,0.0,0.00253]
[1776491006208,68.37,77175.95,0.0,0.99999,0.0,0.00253]
[1776491006445,68.37,77175.95,0.0,0.99999,0.0,0.00253]
[1776491012975,68.37,77176.93,0.0,0.99999,0.0,0.00251]
[1776491016656,68.37,77177.34,0.0,0.99999,0.0,0.00251]
[1776491016691,68.37,77177.34,0.0,0.99999,0.0,0.00251]
[1776491017723,68.37,77177.34,0.0,0.99999,0.0,0.00251]
[1776491017944,68.37,77177.34,0.0,0.99999,0.0,0.00251]
[1776491017791,68.37,77178.98,0.0,0.99999,0.0,0.00251]
[1776491019017,68.37,77181.47,0.0,0.99999,0.0,0.0025]
[1776491024052,68.37,77183.15,0.0,0.99999,0.0,0.00249]
[1776491026367,68.37,77183.69,0.0,0.99999,0.0,0.00249]
[1776491026443,68.37,77183.69,0.0,0.99999,0.0,0.00249]
[1776491040164,68.37,77185.11,0.0,0.99999,0.0,0.00248]
[1776491046205,68.37,77184.81,0.0,0.99999,0.0,0.00249]
[1776491051241,68.37,77185.35,0.0,0.99999,0.0,0.00248]
[1776491056276,68.37,77186.64,0.0,0.99999,0.0,0.00248]
[1776491057128,68.37,77186.64,0.0,0.99999,0.0,0.00248]
[1776491057196,68.37,77186.64,0.0,0.99999,0.0,0.00248]
[1776491058393,68.37,77186.64,0.0,0.99999,0.0,0.00248]
[1776491058443,68.37,77186.64,0.0,0.99999,0.0,0.00248]
[1776491058448,68.37,77187.03,0.0,0.99999,0.0,0.00248]
[1776491064332,68.37,77187.03,0.0,0.99999,0.0,0.00248]
[1776491073064,68.37,77187.03,0.0,0.99999,0.0,0.00248]
[1776491073196,68.37,77187.03,0.0,0.99999,0.0,0.00248]
[1776491081451,68.37,77190.56,0.0,0.99999,0.0,0.00245]
[1776491089510,68.37,77190.43,0.0,0.99999,0.0,0.00245]
[1776491090696,68.37,77190.43,0.0,0.99999,0.0,0.00245]
[1776491090941,68.37,77190.43,0.0,0.99999,0.0,0.00245]
[1776491092469,68.37,77190.61,0.0,0.99999,0.0,0.00245]
[1776491092703,68.37,77190.61,0.0,0.99999,0.0,0.00245]
[1776491092796,68.37,77190.61,0.0,0.99999,0.0,0.00245]
[1776491098573,68.37,77190.36,0.0,0.99999,0.0,0.00245]
[1776491099855,68.37,77190.36,0.0,0.99999,0.0,0.00245]
[1776491099942,68.37,77190.36,0.0,0.99999,0.0,0.00245]
[1776491099954,68.37,77187.5,0.0,0.99999,0.0,0.00246]
[1776491102600,68.37,77185.4,0.0,0.99999,0.0,0.00247]
[1776491106628,68.37,77181.98,0.0,0.99999,0.0,0.00248]
[1776491107096,68.37,77181.98,0.0,0.99999,0.0,0.00248]
[1776491107203,68.37,77181.98,0.0,0.99999,0.0,0.00248]
[1776491107635,68.37,77181.39,0.0,0.99999,0.0,0.00248]
[1776491111439,68.37,77180.74,0.0,0.99999,0.0,0.00249]
[1776491114837,68.37,77180.64,0.0,0.99999,0.0,0.00249]
[1776491114951,68.37,77180.64,0.0,0.99999,0.0,0.00249]
[1776491115016,68.37,77180.64,0.0,0.99999,0.0,0.00249]
[1776491120566,68.37,77180.64,0.0,0.99999,0.0,0.00249]
[1776491130796,68.37,77180.14,0.0,0.99999,0.0,0.00249]
[1776491135479,68.37,77181.09,0.0,0.99999,0.0,0.00247]
[1776491142882,68.37,77180.87,0.0,0.99999,0.0,0.00247]
[1776491151944,68.37,77180.98,0.0,0.99999,0.0,0.00247]
[1776491154965,68.37,77183.22,0.0,0.99999,0.0,0.00246]
[1776491156047,68.37,77183.22,0.0,0.99999,0.0,0.00246]
[1776491156114,68.37,77185.84,0.0,0.99999,0.0,0.00245]
[1776491156194,68.37,77185.84,0.0,0.99999,0.0,0.00245]
[1776491162064,68.37,77186.08,0.0,0.99999,0.0,0.00245]
[1776491167099,68.37,77185.91,0.0,0.99999,0.0,0.00245]
[1776491172134,68.37,77185.86,0.0,0.99999,0.0,0.00245]
[1776491178177,68.37,77185.93,0.0,0.99999,0.0,0.00245]
[1776491183212,68.37,77186.28,0.0,0.99999,0.0,0.00245]
[1776491191268,68.37,77187.57,0.0,0.99999,0.0,0.00243]
[1776491196303,68.37,77187.19,0.0,0.99999,0.0,0.00243]
[1776491197310,68.37,77184.06,0.0,0.99999,0.0,0.00245]
[1776491204361,68.37,77182.94,0.0,0.99999,0.0,0.00245]
[1776491208390,68.37,77180.67,0.0,0.99999,0.0,0.00246]
[1776491210403,68.37,77178.32,0.0,0.99999,0.0,0.00247]
[1776491211411,68.37,77176.0,0.0,0.99999,0.0,0.00247]
[1776491214431,68.37,77174.01,0.0,0.99999,0.0,0.00248]
[1776491219467,68.37,77173.73,0.0,0.99999,0.0,0.00248]
[1776491225509,68.37,77173.55,0.0,0.99999,0.0,0.00248]
[1776491230544,68.37,77172.65,0.0,0.99999,0.0,0.00249]
[1776491235579,68.37,77170.12,0.0,0.99999,0.0,0.00249]
[1776491236586,68.37,77168.08,0.0,0.99999,0.0,0.0025]
[1776491243635,68.37,77166.51,0.0,0.99999,0.0,0.00251]
[1776491244642,68.37,77164.29,0.0,0.99999,0.0,0.00252]
[1776491251691,68.37,77162.86,0.0,0.99999,0.0,0.00251]
[1776491254711,68.37,77159.17,0.0,0.99999,0.0,0.00252]
[1776491259747,68.37,77159.1,0.0,0.99999,0.0,0.00252]
[1776491266796,68.37,77160.93,0.0,0.99999,0.0,0.00251]
[1776491267803,68.37,77164.89,0.0,0.99999,0.0,0.0025]
[1776491270824,68.37,77166.99,0.0,0.99999,0.0,0.00249]
[1776491276869,68.37,77168.05,0.0,0.99999,0.0,0.00249]
[1776491281903,68.37,77168.21,0.0,0.99999,0.0,0.00249]
[1776491285931,68.37,77170.2,0.0,0.99999,0.0,0.00248]
[1776491293988,68.37,77170.41,0.0,0.99999,0.0,0.00248]
[1776491300033,68.37,77170.2,0.0,0.99999,0.0,0.00248]
[1776491312114,68.37,77170.13,0.0,0.99999,0.0,0.00247]
[1776491316142,68.37,77168.07,0.0,0.99999,0.0,0.00247]
[1776491321180,68.37,77166.66,0.0,0.99999,0.0,0.00248]
[1776491324200,68.37,77163.26,0.0,0.99999,0.0,0.00249]
[1776491330243,68.37,77163.19,0.0,0.99999,0.0,0.00249]
[1776491335278,68.37,77163.26,0.0,0.99999,0.0,0.00249]
[1776491342328,68.37,77163.3,0.0,0.99999,0.0,0.00249]
[1776491347363,68.37,77164.61,0.0,0.99999,0.0,0.00249]
[1776491352398,68.37,77164.82,0.0,0.99999,0.0,0.00248]
[1776491359447,68.37,77165.3,0.0,0.99999,0.0,0.00248]
[1776491365489,68.37,77165.37,0.0,0.99999,0.0,0.00248]
[1776491370524,68.37,77165.33,0.0,0.99999,0.0,0.00248]
[1776491371531,68.37,77165.71,0.0,0.99999,0.0,0.00247]
[1776491385631,68.37,77166.49,0.0,0.99999,0.0,0.00246]
[1776491390667,68.37,77167.78,0.0,0.99999,0.0,0.00246]
[1776491395702,68.37,77169.01,0.0,0.99999,0.0,0.00246]
[1776491402755,68.37,77169.11,0.0,0.99999,0.0,0.00245]
[1776491407794,68.37,77170.41,0.0,0.99999,0.0,0.00245]
[1776491412829,68.37,77172.46,0.0,0.99999,0.0,0.00244]
[1776491418870,68.37,77172.48,0.0,0.99999,0.0,0.00244]
[1776491431962,68.37,77172.71,0.0,0.99999,0.0,0.00243]
[1776491438003,68.37,77173.16,0.0,0.99999,0.0,0.00243]
[1776491444045,68.37,77174.49,0.0,0.99999,0.0,0.00242]
[1776491449080,68.37,77172.54,0.0,0.99999,0.0,0.00243]
[1776491454116,68.37,77171.49,0.0,0.99999,0.0,0.00243]
[1776491459163,68.37,77171.36,0.0,0.99999,0.0,0.00243]
[1776491473263,68.37,77172.5,0.0,0.99999,0.0,0.00243]
[1776491483333,68.37,77172.5,0.0,0.99999,0.0,0.00243]
[1776491496424,68.37,77172.46,0.0,0.99999,0.0,0.00241]
[1776491505487,68.37,77172.36,0.0,0.99999,0.0,0.00241]
[1776491515557,68.37,77172.36,0.0,0.99999,0.0,0.00241]
[1776491520592,68.37,77172.17,0.0,0.99999,0.0,0.00242]
[1776491525628,68.37,77171.1,0.0,0.99999,0.0,0.00242]
[1776491530664,68.37,77168.39,0.0,0.99999,0.0,0.00243]
[1776491541741,68.37,77168.32,0.0,0.99999,0.0,0.00243]
[1776491547783,68.37,77167.53,0.0,0.99999,0.0,0.00243]
[1776491554832,68.37,77167.35,0.0,0.99999,0.0,0.00242]
[1776491562888,68.37,77167.46,0.0,0.99999,0.0,0.00242]
[1776491571951,68.37,77167.84,0.0,0.99999,0.0,0.00242]
[1776491576986,68.37,77168.31,0.0,0.99999,0.0,0.00241]
[1776491577993,68.37,77170.32,0.0,0.99999,0.0,0.00241]
[1776491579000,68.37,77173.17,0.0,0.99999,0.0,0.0024]
[1776491584039,68.37,77174.66,0.0,0.99999,0.0,0.00239]
[1776491589073,68.37,77173.88,0.0,0.99999,0.0,0.00239]
[1776491603171,68.37,77173.68,0.0,0.99999,0.0,0.0024]
[1776491608219,68.37,77174.57,0.0,0.99999,0.0,0.00239]
[1776491613254,68.37,77175.14,0.0,0.99999,0.0,0.00238]
[1776491618289,68.37,77175.07,0.0,0.99999,0.0,0.00238]
[1776491628361,68.37,77172.71,0.0,0.99999,0.0,0.00238]
[1776491629368,68.37,77170.2,0.0,0.99999,0.0,0.00239]
[1776491635409,68.37,77169.58,0.0,0.99999,0.0,0.0024]
[1776491649508,68.37,77168.97,0.0,0.99999,0.0,0.0024]
[1776491656560,68.37,77169.11,0.0,0.99999,0.0,0.0024]
[1776491657565,68.37,77166.81,0.0,0.99999,0.0,0.00241]
[1776491662601,68.37,77166.23,0.0,0.99999,0.0,0.00241]
[1776491667636,68.37,77164.47,0.0,0.99999,0.0,0.00241]
[1776491671663,68.37,77163.91,0.0,0.99999,0.0,0.0024]
[1776491679720,68.37,77163.11,0.0,0.99999,0.0,0.0024]
[1776491685762,68.37,77161.51,0.0,0.99999,0.0,0.00241]
[1776491690797,68.37,77161.54,0.0,0.99999,0.0,0.00241]
[1776491698853,68.37,77161.65,0.0,0.99999,0.0,0.00241]
[1776491703888,68.37,77161.23,0.0,0.99999,0.0,0.00241]
[1776491710937,68.37,77160.47,0.0,0.99999,0.0,0.00241]
[1776491718992,68.37,77160.39,0.0,0.99999,0.0,0.00241]
[1776491726041,68.37,77160.16,0.0,0.99999,0.0,0.00241]
[1776491731076,68.37,77160.45,0.0,0.99999,0.0,0.0024]
[1776491736112,68.37,77160.27,0.0,0.99999,0.0,0.0024]
[1776491742154,68.37,77161.81,0.0,0.99999,0.0,0.00239]
[1776491749203,68.37,77161.81,0.0,0.99999,0.0,0.00239]
[1776491755245,68.37,77162.28,0.0,0.99999,0.0,0.00239]
[1776491760280,68.37,77163.58,0.0,0.99999,0.0,0.00239]
[1776491765315,68.37,77164.15,0.0,0.99999,0.0,0.00239]
[1776491772364,68.37,77164.45,0.0,0.99999,0.0,0.00239]
[1776491777399,68.37,77164.68,0.0,0.99999,0.0,0.00238]
[1776491783441,68.37,77165.67,0.0,0.99999,0.0,0.00238]
[1776491790490,68.37,77166.14,0.0,0.99999,0.0,0.00238]
[1776491800560,68.37,77166.14,0.0,0.99999,0.0,0.00237]
[1776491809623,68.37,77167.09,0.0,0.99999,0.0,0.00236]
[1776491814658,68.37,77169.71,0.0,0.99999,0.0,0.00235]
[1776491816671,68.37,77172.04,0.0,0.99999,0.0,0.00235]
[1776491823721,68.37,77172.47,0.0,0.99999,0.0,0.00234]
[1776491826742,68.37,77168.82,0.0,0.99999,0.0,0.00236]
[1776491830771,68.37,77166.87,0.0,0.99999,0.0,0.00236]
[1776491838827,68.37,77166.7,0.0,0.99999,0.0,0.00236]
[1776491843861,68.37,77166.0,0.0,0.99999,0.0,0.00237]
[1776491849904,68.37,77166.25,0.0,0.99999,0.0,0.00236]
[1776491859974,68.37,77166.25,0.0,0.99999,0.0,0.00235]
[1776491872060,68.37,77166.25,0.0,0.99999,0.0,0.00235]
[1776491878103,68.37,77165.52,0.0,0.99999,0.0,0.00235]
[1776491883138,68.37,77166.13,0.0,0.99999,0.0,0.00235]
[1776491889180,68.37,77167.46,0.0,0.99999,0.0,0.00235]
[1776491902270,68.37,77167.43,0.0,0.99999,0.0,0.00235]
[1776491907305,68.37,77168.15,0.0,0.99999,0.0,0.00234]
[1776491912341,68.37,77169.27,0.0,0.99999,0.0,0.00233]
[1776491919389,68.37,77169.5,0.0,0.99999,0.0,0.00233]
[1776491929460,68.37,77169.46,0.0,0.99999,0.0,0.00233]
[1776491939531,68.37,77170.07,0.0,0.99999,0.0,0.00232]
[1776491951614,68.37,77169.89,0.0,0.99999,0.0,0.00232]
[1776491957656,68.37,77169.97,0.0,0.99999,0.0,0.00232]
[1776491967727,68.37,77169.97,0.0,0.99999,0.0,0.00232]
[1776491971756,68.37,77168.26,0.0,0.99999,0.0,0.00232]
[1776491976791,68.37,77168.16,0.0,0.99999,0.0,0.00232]
[1776491982833,68.37,77167.1,0.0,0.99999,0.0,0.00232]
[1776491989882,68.37,77167.04,0.0,0.99999,0.0,0.00232]
[1776491996931,68.37,77167.0,0.0,0.99999,0.0,0.00232]
[1776492001966,68.37,77166.74,0.0,0.99999,0.0,0.00232]
[1776492003980,68.37,77169.76,0.0,0.99999,0.0,0.00231]
[1776492009015,68.37,77169.88,0.0,0.99999,0.0,0.00231]
[1776492016064,68.37,77169.3,0.0,0.99999,0.0,0.00231]
[1776492021114,68.37,77169.41,0.0,0.99999,0.0,0.00231]
[1776492026150,68.37,77169.64,0.0,0.99999,0.0,0.00231]
[1776492033201,68.37,77169.47,0.0,0.99999,0.0,0.0023]
[1776492041256,68.37,77169.27,0.0,0.99999,0.0,0.0023]
[1776492046292,68.37,77169.49,0.0,0.99999,0.0,0.0023]
[1776492051327,68.37,77171.79,0.0,0.99999,0.0,0.00229]
[1776492057369,68.37,77171.79,0.0,0.99999,0.0,0.00229]
[1776492062407,68.37,77171.2,0.0,0.99999,0.0,0.00229]
[1776492067441,68.37,77171.97,0.0,0.99999,0.0,0.00229]
[1776492072477,68.37,77174.8,0.0,0.99999,0.0,0.00228]
[1776492073484,68.37,77179.36,0.0,0.99999,0.0,0.00227]
[1776492074491,68.37,77182.67,0.0,0.99999,0.0,0.00225]
[1776492076505,68.37,77187.38,0.0,0.99999,0.0,0.00224]
[1776492080533,68.37,77192.83,0.0,0.99999,0.0,0.00222]
[1776492081541,68.37,77197.3,0.0,0.99999,0.0,0.00221]
[1776492083555,68.37,77199.85,0.0,0.99999,0.0,0.0022]
[1776492084562,68.37,77203.37,0.0,0.99999,0.0,0.00219]
[1776492090604,68.37,77204.13,0.0,0.99999,0.0,0.00219]
[1776492092618,68.37,77204.16,0.0,0.99999,0.0,0.00217]
[1776492097653,68.37,77204.51,0.0,0.99999,0.0,0.00217]
[1776492099667,68.37,77200.81,0.0,0.99999,0.0,0.00218]
[1776492104702,68.37,77200.68,0.0,0.99999,0.0,0.00218]
[1776492109737,68.37,77200.21,0.0,0.99999,0.0,0.00218]
[1776492114772,68.37,77198.14,0.0,0.99999,0.0,0.00219]
[1776492120814,68.37,77196.65,0.0,0.99999,0.0,0.0022]
[1776492125850,68.37,77192.66,0.0,0.99999,0.0,0.00221]
[1776492128871,68.37,77184.11,0.0,0.99999,0.0,0.00224]
[1776492130885,68.37,77181.49,0.0,0.99999,0.0,0.00224]
[1776492136928,68.37,77181.13,0.0,0.99999,0.0,0.00225]
[1776492141963,68.37,77181.01,0.0,0.99999,0.0,0.00225]
[1776492149012,68.37,77181.04,0.0,0.99999,0.0,0.00225]
[1776492151027,68.37,77181.08,0.0,0.99999,0.0,0.00223]
[1776492156062,68.37,77182.65,0.0,0.99999,0.0,0.00223]
[1776492163111,68.37,77182.65,0.0,0.99999,0.0,0.00223]
[1776492171167,68.37,77183.71,0.0,0.99999,0.0,0.00222]
[1776492177209,68.37,77185.01,0.0,0.99999,0.0,0.00222]
[1776492182245,68.37,77183.23,0.0,0.99999,0.0,0.00223]
[1776492183253,68.37,77181.0,0.0,0.99999,0.0,0.00223]
[1776492188288,68.37,77181.59,0.0,0.99999,0.0,0.00223]
[1776492190302,68.37,77183.96,0.0,0.99999,0.0,0.00222]
[1776492194330,68.37,77181.28,0.0,0.99999,0.0,0.00223]
[1776492201379,68.37,77181.05,0.0,0.99999,0.0,0.00223]
[1776492203393,68.37,77183.72,0.0,0.99999,0.0,0.00222]
[1776492206414,68.37,77187.55,0.0,0.99999,0.0,0.00221]
[1776492211448,68.37,77188.69,0.0,0.99999,0.0,0.0022]
[1776492215477,68.37,77191.66,0.0,0.99999,0.0,0.00219]
[1776492217491,68.37,77194.46,0.0,0.99999,0.0,0.00218]
[1776492218498,68.37,77199.27,0.0,0.99999,0.0,0.00216]
[1776492219505,68.37,77203.67,0.0,0.99999,0.0,0.00215]
[1776492220512,68.37,77206.27,0.0,0.99999,0.0,0.00214]
[1776492225547,68.37,77207.38,0.0,0.99999,0.0,0.00214]
[1776492230585,68.37,77207.75,0.0,0.99999,0.0,0.00213]
[1776492235620,68.37,77207.1,0.0,0.99999,0.0,0.00214]
[1776492241662,68.37,77206.46,0.0,0.99999,0.0,0.00214]
[1776492246697,68.37,77205.64,0.0,0.99999,0.0,0.00214]
[1776492247704,68.37,77203.61,0.0,0.99999,0.0,0.00215]
[1776492250725,68.37,77205.99,0.0,0.99999,0.0,0.00214]
[1776492255760,68.37,77205.64,0.0,0.99999,0.0,0.00214]
[1776492256767,68.37,77203.17,0.0,0.99999,0.0,0.00215]
[1776492262815,68.37,77202.41,0.0,0.99999,0.0,0.00215]
[1776492268857,68.37,77200.93,0.0,0.99999,0.0,0.00216]
[1776492270870,68.37,77198.52,0.0,0.99999,0.0,0.00216]
[1776492271878,68.37,77198.41,0.0,0.99999,0.0,0.00215]
[1776492276912,68.37,77197.9,0.0,0.99999,0.0,0.00215]
[1776492281948,68.37,77198.36,0.0,0.99999,0.0,0.00215]
[1776492285975,68.37,77201.4,0.0,0.99999,0.0,0.00214]
[1776492291011,68.37,77203.12,0.0,0.99999,0.0,0.00214]
[1776492293025,68.37,77205.68,0.0,0.99999,0.0,0.00213]
[1776492294727,68.37,77206.0,0.0,0.99999,0.0,0.00213]
[1776492295056,68.37,77179.12,0.0,0.99999,0.0,0.00221]
[1776492296063,68.37,77152.36,0.0,0.99999,0.0,0.0023]
[1776492297070,68.37,77151.4,0.0,0.99999,0.0,0.0023]
[1776492298080,68.37,77153.29,0.0,0.99999,0.0,0.0023]
[1776492298425,68.37,77153.29,0.0,0.99999,0.0,0.0023]
[1776492299086,68.37,77157.18,0.0,0.99999,0.0,0.00228]
[1776492301101,68.37,77162.23,0.0,0.99999,0.0,0.00227]
[1776492302107,68.37,77168.11,0.0,0.99999,0.0,0.00225]
[1776492304121,68.37,77164.16,0.0,0.99999,0.0,0.00226]
[1776492306448,68.37,77164.26,0.0,0.99999,0.0,0.00226]
[1776492312178,68.37,77163.84,0.0,0.99999,0.0,0.00226]
[1776492313667,68.37,77163.84,0.0,0.99999,0.0,0.00226]
[1776492313696,68.37,77163.84,0.0,0.99999,0.0,0.00226]
[1776492314217,68.37,77163.84,0.0,0.99999,0.0,0.00226]
[1776492314262,68.37,77163.8,0.0,0.99999,0.0,0.00226]
[1776492314442,68.37,77163.8,0.0,0.99999,0.0,0.00226]
[1776492320235,68.37,77163.02,0.0,0.99999,0.0,0.00227]
[1776492322044,68.37,77161.12,0.0,0.99999,0.0,0.00227]
[1776492322203,68.37,77161.12,0.0,0.99999,0.0,0.00227]
[1776492322249,68.37,77160.44,0.0,0.99999,0.0,0.00227]
[1776492322566,68.37,77160.44,0.0,0.99999,0.0,0.00227]
[1776492322695,68.37,77160.44,0.0,0.99999,0.0,0.00227]
[1776492328290,68.37,77160.4,0.0,0.99999,0.0,0.00227]
[1776492329037,68.37,77160.4,0.0,0.99999,0.0,0.00227]
[1776492329195,68.37,77160.4,0.0,0.99999,0.0,0.00227]
[1776492329298,68.37,77160.51,0.0,0.99999,0.0,0.00227]
[1776492329409,68.37,77160.51,0.0,0.99999,0.0,0.00227]
[1776492329448,68.37,77160.51,0.0,0.99999,0.0,0.00227]
[1776492332319,68.37,77160.47,0.0,0.99999,0.0,0.00226]
[1776492335344,68.37,77156.37,0.0,0.99999,0.0,0.00227]
[1776492336351,68.37,77152.66,0.0,0.99999,0.0,0.00229]
[1776492337358,68.37,77149.81,0.0,0.99999,0.0,0.0023]
[1776492337975,68.37,77149.81,0.0,0.99999,0.0,0.0023]
[1776492338193,68.37,77149.81,0.0,0.99999,0.0,0.0023]
[1776492338365,68.37,77147.67,0.0,0.99999,0.0,0.0023]
[1776492338789,68.37,77147.67,0.0,0.99999,0.0,0.0023]
[1776492338938,68.37,77147.67,0.0,0.99999,0.0,0.0023]
[1776492345414,68.37,77144.6,0.0,0.99999,0.0,0.00231]
[1776492347561,68.37,77143.12,0.0,0.99999,0.0,0.00232]
[1776492347697,68.37,77143.12,0.0,0.99999,0.0,0.00232]
[1776492347995,68.37,77143.12,0.0,0.99999,0.0,0.00232]
[1776492348262,68.37,77143.12,0.0,0.99999,0.0,0.00232]
[1776492348349,68.37,77143.12,0.0,0.99999,0.0,0.00232]
[1776492348435,68.37,77139.49,0.0,0.99999,0.0,0.00233]
[1776492353168,68.37,77138.27,0.0,0.99999,0.0,0.00233]
[1776492353200,68.37,77138.27,0.0,0.99999,0.0,0.00233]
[1776492353270,68.37,77139.15,0.0,0.99999,0.0,0.00233]
[1776492353580,68.37,77139.15,0.0,0.99999,0.0,0.00233]
[1776492353689,68.37,77139.15,0.0,0.99999,0.0,0.00233]
[1776492359512,68.37,77147.33,0.0,0.99999,0.0,0.0023]
[1776492360738,68.37,77147.33,0.0,0.99999,0.0,0.0023]
[1776492360939,68.37,77147.33,0.0,0.99999,0.0,0.0023]
[1776492361349,68.37,77147.33,0.0,0.99999,0.0,0.0023]
[1776492361040,68.37,77151.68,0.0,0.99999,0.0,0.00229]
[1776492361447,68.37,77151.68,0.0,0.99999,0.0,0.00229]
[1776492366560,68.37,77154.18,0.0,0.99999,0.0,0.00228]
[1776492368320,68.37,77154.18,0.0,0.99999,0.0,0.00228]
[1776492368454,68.37,77154.32,0.0,0.99999,0.0,0.00228]
[1776492368635,68.37,77154.32,0.0,0.99999,0.0,0.00228]
[1776492368705,68.37,77154.32,0.0,0.99999,0.0,0.00228]
[1776492368806,68.37,77154.29,0.0,0.99999,0.0,0.00228]
[1776492372606,68.37,77157.7,0.0,0.99999,0.0,0.00227]
[1776492373613,68.37,77163.3,0.0,0.99999,0.0,0.00225]
[1776492374620,68.37,77166.85,0.0,0.99999,0.0,0.00224]
[1776492375627,68.37,77170.81,0.0,0.99999,0.0,0.00223]
[1776492376634,68.37,77174.71,0.0,0.99999,0.0,0.00221]
[1776492377548,68.37,77174.71,0.0,0.99999,0.0,0.00221]
[1776492377700,68.37,77174.71,0.0,0.99999,0.0,0.00221]
[1776492378131,68.37,77174.71,0.0,0.99999,0.0,0.00221]
[1776492378212,68.37,77174.71,0.0,0.99999,0.0,0.00221]
[1776492378307,68.37,77176.1,0.0,0.99999,0.0,0.00221]
[1776492379655,68.37,77181.42,0.0,0.99999,0.0,0.00219]
[1776492380662,68.37,77183.64,0.0,0.99999,0.0,0.00218]
[1776492381940,68.37,77183.64,0.0,0.99999,0.0,0.00218]
[1776492383685,68.37,77187.98,0.0,0.99999,0.0,0.00217]
[1776492386706,68.37,77184.54,0.0,0.99999,0.0,0.00218]
[1776492387733,68.37,77184.54,0.0,0.99999,0.0,0.00218]
[1776492387946,68.37,77184.54,0.0,0.99999,0.0,0.00218]
[1776492387988,68.37,77184.18,0.0,0.99999,0.0,0.00218]
[1776492388731,68.37,77184.18,0.0,0.99999,0.0,0.00218]
[1776492388946,68.37,77184.18,0.0,0.99999,0.0,0.00218]
[1776492390733,68.37,77178.49,0.0,0.99999,0.0,0.0022]
[1776492391841,68.37,77178.49,0.0,0.99999,0.0,0.0022]
[1776492391950,68.37,77178.49,0.0,0.99999,0.0,0.0022]
[1776492392327,68.37,77178.49,0.0,0.99999,0.0,0.0022]
[1776492392428,68.37,77176.76,0.0,0.99999,0.0,0.00219]
[1776492392448,68.37,77176.76,0.0,0.99999,0.0,0.00219]
[1776492403825,68.37,77175.91,0.0,0.99999,0.0,0.0022]
[1776492405812,68.37,77175.91,0.0,0.99999,0.0,0.0022]
[1776492405940,68.37,77175.91,0.0,0.99999,0.0,0.0022]
[1776492406020,68.37,77175.84,0.0,0.99999,0.0,0.0022]
[1776492406456,68.37,77175.84,0.0,0.99999,0.0,0.0022]
[1776492406699,68.37,77175.84,0.0,0.99999,0.0,0.0022]
[1776492414902,68.37,77174.55,0.0,0.99999,0.0,0.0022]
[1776492419937,68.37,77174.71,0.0,0.99999,0.0,0.0022]
[1776492420631,68.37,77174.71,0.0,0.99999,0.0,0.0022]
[1776492420697,68.37,77174.71,0.0,0.99999,0.0,0.0022]
[1776492420944,68.37,77174.75,0.0,0.99999,0.0,0.0022]
[1776492421578,68.37,77174.75,0.0,0.99999,0.0,0.0022]
[1776492421700,68.37,77174.75,0.0,0.99999,0.0,0.0022]
[1776492427993,68.37,77173.59,0.0,0.99999,0.0,0.0022]
[1776492433029,68.37,77173.56,0.0,0.99999,0.0,0.0022]
[1776492436663,68.37,77172.17,0.0,0.99999,0.0,0.00221]
[1776492436699,68.37,77172.17,0.0,0.99999,0.0,0.00221]
[1776492437372,68.37,77172.17,0.0,0.99999,0.0,0.00221]
[1776492437445,68.37,77172.17,0.0,0.99999,0.0,0.00221]
[1776492437420,68.37,77171.85,0.0,0.99999,0.0,0.00221]
[1776492442091,68.37,77169.77,0.0,0.99999,0.0,0.00222]
[1776492442950,68.37,77169.77,0.0,0.99999,0.0,0.00222]
[1776492443203,68.37,77169.77,0.0,0.99999,0.0,0.00222]
[1776492443236,68.37,77169.49,0.0,0.99999,0.0,0.00222]
[1776492443555,68.37,77169.49,0.0,0.99999,0.0,0.00222]
[1776492443702,68.37,77169.49,0.0,0.99999,0.0,0.00222]
[1776492449141,68.37,77169.49,0.0,0.99999,0.0,0.00222]
[1776492453169,68.37,77169.39,0.0,0.99999,0.0,0.0022]
[1776492458204,68.37,77169.73,0.0,0.99999,0.0,0.0022]
[1776492462450,68.37,77169.56,0.0,0.99999,0.0,0.0022]
[1776492462701,68.37,77169.16,0.0,0.99999,0.0,0.0022]
[1776492462825,68.37,77169.16,0.0,0.99999,0.0,0.0022]
[1776492462949,68.37,77169.16,0.0,0.99999,0.0,0.0022]
[1776492463240,68.37,77169.2,0.0,0.99999,0.0,0.0022]
[1776492472999,68.37,77169.24,0.0,0.99999,0.0,0.0022]
[1776492473194,68.37,77169.24,0.0,0.99999,0.0,0.0022]
[1776492473312,68.37,77168.45,0.0,0.99999,0.0,0.00221]
[1776492473868,68.37,77168.45,0.0,0.99999,0.0,0.00221]
[1776492473945,68.37,77168.45,0.0,0.99999,0.0,0.00221]
[1776492480591,68.37,77169.71,0.0,0.99999,0.0,0.0022]
[1776492480695,68.37,77169.71,0.0,0.99999,0.0,0.0022]
[1776492493453,68.37,77169.78,0.0,0.99999,0.0,0.0022]
[1776492503523,68.37,77169.78,0.0,0.99999,0.0,0.0022]
[1776492506544,68.37,77167.87,0.0,0.99999,0.0,0.00221]
[1776492507684,68.37,77167.87,0.0,0.99999,0.0,0.00221]
[1776492507952,68.37,77167.87,0.0,0.99999,0.0,0.00221]
[1776492507979,68.37,77167.1,0.0,0.99999,0.0,0.00221]
[1776492508683,68.37,77167.1,0.0,0.99999,0.0,0.00221]
[1776492508696,68.37,77167.1,0.0,0.99999,0.0,0.00221]
[1776492511580,68.37,77165.86,0.0,0.99999,0.0,0.0022]
[1776492516614,68.37,77165.82,0.0,0.99999,0.0,0.0022]
[1776492522656,68.37,77165.65,0.0,0.99999,0.0,0.0022]
[1776492534741,68.37,77168.11,0.0,0.99999,0.0,0.00219]
[1776492535748,68.37,77170.52,0.0,0.99999,0.0,0.00219]
[1776492537877,68.37,77170.29,0.0,0.99999,0.0,0.00219]
[1776492537946,68.37,77170.29,0.0,0.99999,0.0,0.00219]
[1776492538099,68.37,77170.32,0.0,0.99999,0.0,0.00219]
[1776492538742,68.37,77170.32,0.0,0.99999,0.0,0.00219]
[1776492538944,68.37,77170.32,0.0,0.99999,0.0,0.00219]
[1776492546445,68.37,77170.71,0.0,0.99999,0.0,0.00219]
[1776492546539,68.37,77170.71,0.0,0.99999,0.0,0.00219]
[1776492546691,68.37,77170.71,0.0,0.99999,0.0,0.00219]
[1776492547394,68.37,77170.71,0.0,0.99999,0.0,0.00219]
[1776492547446,68.37,77170.71,0.0,0.99999,0.0,0.00219]
[1776492547542,68.37,77170.71,0.0,0.99999,0.0,0.00219]
[1776492551525,68.37,77171.59,0.0,0.99999,0.0,0.00218]
[1776492551534,68.37,77174.34,0.0,0.99999,0.0,0.00217]
[1776492551690,68.37,77174.34,0.0,0.99999,0.0,0.00217]
[1776492551860,68.37,77180.76,0.0,0.99999,0.0,0.00215]
[1776492552610,68.37,77180.76,0.0,0.99999,0.0,0.00215]
[1776492552695,68.37,77180.76,0.0,0.99999,0.0,0.00215]
[1776492553874,68.37,77184.64,0.0,0.99999,0.0,0.00214]
[1776492554880,68.37,77186.35,0.0,0.99999,0.0,0.00214]
[1776492555888,68.37,77188.74,0.0,0.99999,0.0,0.00213]
[1776492556745,68.37,77188.74,0.0,0.99999,0.0,0.00213]
[1776492556937,68.37,77188.74,0.0,0.99999,0.0,0.00213]
[1776492557038,68.37,77190.91,0.0,0.99999,0.0,0.00212]
[1776492557673,68.37,77190.91,0.0,0.99999,0.0,0.00212]
[1776492557706,68.37,77190.91,0.0,0.99999,0.0,0.00212]
[1776492557902,68.37,77192.91,0.0,0.99999,0.0,0.00212]
[1776492565958,68.37,77192.93,0.0,0.99999,0.0,0.00212]
[1776492570254,68.37,77192.89,0.0,0.99999,0.0,0.00212]
[1776492570453,68.37,77192.89,0.0,0.99999,0.0,0.00212]
[1776492570527,68.37,77192.48,0.0,0.99999,0.0,0.00212]
[1776492571012,68.37,77191.24,0.0,0.99999,0.0,0.00211]
[1776492571979,68.37,77191.24,0.0,0.99999,0.0,0.00211]
[1776492572195,68.37,77191.24,0.0,0.99999,0.0,0.00211]
[1776492574604,68.37,77190.44,0.0,0.99999,0.0,0.00211]
[1776492577053,68.37,77187.61,0.0,0.99999,0.0,0.00212]
[1776492578344,68.37,77187.61,0.0,0.99999,0.0,0.00212]
[1776492578451,68.37,77187.61,0.0,0.99999,0.0,0.00212]
[1776492587123,68.37,77186.97,0.0,0.99999,0.0,0.00212]
[1776492597194,68.37,77186.97,0.0,0.99999,0.0,0.00212]
[1776492601089,68.37,77186.27,0.0,0.99999,0.0,0.00212]
[1776492601201,68.37,77186.27,0.0,0.99999,0.0,0.00212]
[1776492603236,68.37,77183.73,0.0,0.99999,0.0,0.00213]
[1776492604144,68.37,77183.73,0.0,0.99999,0.0,0.00213]
[1776492604204,68.37,77183.73,0.0,0.99999,0.0,0.00213]
[1776492604243,68.37,77186.29,0.0,0.99999,0.0,0.00212]
[1776492610285,68.37,77186.52,0.0,0.99999,0.0,0.00212]
[1776492620355,68.37,77186.52,0.0,0.99999,0.0,0.00212]
[1776492629418,68.37,77188.7,0.0,0.99999,0.0,0.00212]
[1776492630261,68.37,77188.7,0.0,0.99999,0.0,0.00212]
[1776492630446,68.37,77188.7,0.0,0.99999,0.0,0.00212]
[1776492636467,68.37,77189.94,0.0,0.99999,0.0,0.0021]
[1776492637974,68.37,77189.94,0.0,0.99999,0.0,0.0021]
[1776492638198,68.37,77189.94,0.0,0.99999,0.0,0.0021]
[1776492652579,68.37,77189.9,0.0,0.99999,0.0,0.0021]
[1776492659628,68.37,77190.57,0.0,0.99999,0.0,0.0021]
[1776492661642,68.37,77198.69,0.0,0.99999,0.0,0.00207]
[1776492662649,68.37,77201.61,0.0,0.99999,0.0,0.00206]
[1776492663244,68.37,77201.61,0.0,0.99999,0.0,0.00206]
[1776492663446,68.37,77201.61,0.0,0.99999,0.0,0.00206]
[1776492668690,68.37,77204.5,0.0,0.99999,0.0,0.00206]
[1776492669698,68.37,77206.0,0.0,0.99999,0.0,0.00205]
[1776492670256,68.37,77206.0,0.0,0.99999,0.0,0.00205]
[1776492670447,68.37,77206.0,0.0,0.99999,0.0,0.00205]
[1776492675990,68.37,77207.38,0.0,0.99999,0.0,0.00205]
[1776492676195,68.37,77207.38,0.0,0.99999,0.0,0.00205]
[1776492678761,68.37,77209.39,0.0,0.99999,0.0,0.00204]
[1776492680603,68.37,77209.39,0.0,0.99999,0.0,0.00204]
[1776492680694,68.37,77209.39,0.0,0.99999,0.0,0.00204]
[1776492680640,68.37,77213.96,0.0,0.99999,0.0,0.00203]
[1776492680775,68.37,77215.16,0.0,0.99999,0.0,0.00202]
[1776492685810,68.37,77215.41,0.0,0.99999,0.0,0.00202]
[1776492690845,68.37,77215.48,0.0,0.99999,0.0,0.00202]
[1776492696133,68.37,77216.09,0.0,0.99999,0.0,0.00201]
[1776492696191,68.37,77216.09,0.0,0.99999,0.0,0.00201]
[1776492702340,68.37,77216.7,0.0,0.99999,0.0,0.00201]
[1776492702441,68.37,77216.7,0.0,0.99999,0.0,0.00201]
[1776492703937,68.37,77217.88,0.0,0.99999,0.0,0.002]
[1776492708972,68.37,77218.68,0.0,0.99999,0.0,0.002]
[1776492714007,68.37,77218.88,0.0,0.99999,0.0,0.002]
[1776492716420,68.37,77219.4,0.0,0.99999,0.0,0.002]
[1776492716894,68.37,77219.29,0.0,0.99999,0.0,0.002]
[1776492716938,68.37,77219.29,0.0,0.99999,0.0,0.002]
[1776492718437,68.37,77219.29,0.0,0.99999,0.0,0.002]
[1776492718453,68.37,77219.25,0.0,0.99999,0.0,0.002]
[1776492726092,68.37,77219.33,0.0,0.99999,0.0,0.002]
[1776492731138,68.37,77219.76,0.0,0.99999,0.0,0.002]
[1776492736173,68.37,77219.8,0.0,0.99999,0.0,0.002]
[1776492741208,68.37,77220.57,0.0,0.99999,0.0,0.002]
[1776492742106,68.37,77220.57,0.0,0.99999,0.0,0.002]
[1776492742193,68.37,77220.57,0.0,0.99999,0.0,0.002]
[1776492745235,68.37,77223.23,0.0,0.99999,0.0,0.00199]
[1776492747901,68.37,77224.58,0.0,0.99999,0.0,0.00198]
[1776492747947,68.37,77224.58,0.0,0.99999,0.0,0.00198]
[1776492748256,68.37,77225.04,0.0,0.99999,0.0,0.00198]
[1776492748919,68.37,77225.04,0.0,0.99999,0.0,0.00198]
[1776492748936,68.37,77225.04,0.0,0.99999,0.0,0.00198]
[1776492753229,68.37,77228.98,0.0,0.99999,0.0,0.00196]
[1776492753443,68.37,77228.98,0.0,0.99999,0.0,0.00196]
[1776492753540,68.37,77231.14,0.0,0.99999,0.0,0.00195]
[1776492754890,68.37,77231.32,0.0,0.99999,0.0,0.00195]
[1776492754939,68.37,77231.32,0.0,0.99999,0.0,0.00195]
[1776492755306,68.37,77231.81,0.0,0.99999,0.0,0.00195]
[1776492758861,68.37,77232.44,0.0,0.99999,0.0,0.00195]
[1776492758944,68.37,77232.44,0.0,0.99999,0.0,0.00195]
[1776492759334,68.37,77235.59,0.0,0.99999,0.0,0.00194]
[1776492763675,68.37,77236.32,0.0,0.99999,0.0,0.00194]
[1776492763700,68.37,77236.32,0.0,0.99999,0.0,0.00194]
[1776492763751,68.37,77236.39,0.0,0.99999,0.0,0.00194]
[1776492766535,68.37,77236.63,0.0,0.99999,0.0,0.00194]
[1776492766690,68.37,77236.63,0.0,0.99999,0.0,0.00194]
[1776492771018,68.37,77239.1,0.0,0.99999,0.0,0.00193]
[1776492771774,68.37,77239.1,0.0,0.99999,0.0,0.00193]
[1776492771940,68.37,77239.67,0.0,0.99999,0.0,0.00193]
[1776492772433,68.37,77244.9,0.0,0.99999,0.0,0.00191]
[1776492773440,68.37,77246.9,0.0,0.99999,0.0,0.00191]
[1776492774446,68.37,77248.87,0.0,0.99999,0.0,0.0019]
[1776492776460,68.37,77246.74,0.0,0.99999,0.0,0.00191]
[1776492777468,68.37,77243.65,0.0,0.99999,0.0,0.00192]
[1776492778475,68.37,77241.65,0.0,0.99999,0.0,0.00192]
[1776492783510,68.37,77240.76,0.0,0.99999,0.0,0.00193]
[1776492788545,68.37,77240.49,0.0,0.99999,0.0,0.00193]
[1776492793580,68.37,77240.38,0.0,0.99999,0.0,0.00193]
[1776492798614,68.37,77238.73,0.0,0.99999,0.0,0.00193]
[1776492800629,68.37,77233.22,0.0,0.99999,0.0,0.00195]
[1776492802642,68.37,77231.09,0.0,0.99999,0.0,0.00195]
[1776492803650,68.37,77226.36,0.0,0.99999,0.0,0.00197]
[1776492805664,68.37,77223.82,0.0,0.99999,0.0,0.00197]
[1776492808685,68.37,77221.8,0.0,0.99999,0.0,0.00198]
[1776492811707,68.37,77220.23,0.0,0.99999,0.0,0.00197]
[1776492822784,68.37,77222.21,0.0,0.99999,0.0,0.00197]
[1776492823791,68.37,77224.39,0.0,0.99999,0.0,0.00196]
[1776492828826,68.37,77223.2,0.0,0.99999,0.0,0.00196]
[1776492833860,68.37,77222.95,0.0,0.99999,0.0,0.00196]
[1776492841917,68.37,77223.26,0.0,0.99999,0.0,0.00196]
[1776492843931,68.37,77220.21,0.0,0.99999,0.0,0.00197]
[1776492847959,68.37,77215.4,0.0,0.99999,0.0,0.00199]
[1776492852994,68.37,77213.9,0.0,0.99999,0.0,0.00199]
[1776492858029,68.37,77211.33,0.0,0.99999,0.0,0.002]
[1776492862057,68.37,77207.55,0.0,0.99999,0.0,0.00201]
[1776492864071,68.37,77205.51,0.0,0.99999,0.0,0.00202]
[1776492867156,68.37,77202.04,0.0,0.99999,0.0,0.00203]
[1776492869106,68.37,77199.58,0.0,0.99999,0.0,0.00203]
[1776492871120,68.37,77199.39,0.0,0.99999,0.0,0.00202]
[1776492877161,68.37,77197.44,0.0,0.99999,0.0,0.00203]
[1776492878169,68.37,77194.76,0.0,0.99999,0.0,0.00204]
[1776492880613,68.37,77194.69,0.0,0.99999,0.0,0.00204]
[1776492882455,68.37,77193.93,0.0,0.99999,0.0,0.00204]
[1776492889246,68.37,77194.38,0.0,0.99999,0.0,0.00204]
[1776492890253,68.37,77196.98,0.0,0.99999,0.0,0.00203]
[1776492891260,68.37,77199.67,0.0,0.99999,0.0,0.00202]
[1776492892761,68.37,77199.67,0.0,0.99999,0.0,0.00202]
[1776492892919,68.37,77199.67,0.0,0.99999,0.0,0.00202]
[1776492892861,68.37,77200.82,0.0,0.99999,0.0,0.00202]
[1776492898489,68.37,77200.32,0.0,0.99999,0.0,0.00202]
[1776492904351,68.37,77196.78,0.0,0.99999,0.0,0.00203]
[1776492905753,68.37,77196.78,0.0,0.99999,0.0,0.00203]
[1776492905944,68.37,77196.78,0.0,0.99999,0.0,0.00203]
[1776492905791,68.37,77194.76,0.0,0.99999,0.0,0.00204]
[1776492906163,68.37,77194.76,0.0,0.99999,0.0,0.00204]
[1776492906190,68.37,77194.76,0.0,0.99999,0.0,0.00204]
[1776492910393,68.37,77191.88,0.0,0.99999,0.0,0.00204]
[1776492915428,68.37,77192.59,0.0,0.99999,0.0,0.00204]
[1776492920788,68.37,77192.13,0.0,0.99999,0.0,0.00204]
[1776492920947,68.37,77192.13,0.0,0.99999,0.0,0.00204]
[1776492920889,68.37,77191.88,0.0,0.99999,0.0,0.00204]
[1776492921070,68.37,77191.88,0.0,0.99999,0.0,0.00204]
[1776492921195,68.37,77191.88,0.0,0.99999,0.0,0.00204]
[1776492932546,68.37,77191.86,0.0,0.99999,0.0,0.00203]
[1776492934452,68.37,77192.14,0.0,0.99999,0.0,0.00203]
[1776492934604,68.37,77192.14,0.0,0.99999,0.0,0.00203]
[1776492934697,68.37,77192.14,0.0,0.99999,0.0,0.00203]
[1776492934774,68.37,77192.14,0.0,0.99999,0.0,0.00203]
[1776492941614,68.37,77192.28,0.0,0.99999,0.0,0.00203]
[1776492946650,68.37,77194.14,0.0,0.99999,0.0,0.00202]
[1776492953703,68.37,77194.14,0.0,0.99999,0.0,0.00202]
[1776492958738,68.37,77194.73,0.0,0.99999,0.0,0.00202]
[1776492960813,68.37,77194.22,0.0,0.99999,0.0,0.00202]
[1776492960932,68.37,77194.22,0.0,0.99999,0.0,0.00202]
[1776492960946,68.37,77194.22,0.0,0.99999,0.0,0.00202]
[1776492960914,68.37,77194.41,0.0,0.99999,0.0,0.00202]
[1776492961194,68.37,77194.41,0.0,0.99999,0.0,0.00202]
[1776492968809,68.37,77194.95,0.0,0.99999,0.0,0.00202]
[1776492973886,68.37,77194.95,0.0,0.99999,0.0,0.00202]
[1776492973943,68.37,77194.95,0.0,0.99999,0.0,0.00202]
[1776492973907,68.37,77194.95,0.0,0.99999,0.0,0.00202]
[1776492974115,68.37,77194.95,0.0,0.99999,0.0,0.00202]
[1776492974198,68.37,77194.95,0.0,0.99999,0.0,0.00202]
[1776492987947,68.37,77194.77,0.0,0.99999,0.0,0.00202]
[1776492991087,68.37,77194.78,0.0,0.99999,0.0,0.00202]
[1776492991193,68.37,77194.78,0.0,0.99999,0.0,0.00202]
[1776492991297,68.37,77194.78,0.0,0.99999,0.0,0.00202]
[1776492991442,68.37,77194.78,0.0,0.99999,0.0,0.00202]
[1776492991541,68.37,77194.78,0.0,0.99999,0.0,0.00201]
[1776492999025,68.37,77194.88,0.0,0.99999,0.0,0.00201]
[1776493000032,68.37,77199.05,0.0,0.99999,0.0,0.002]
[1776493001038,68.37,77201.94,0.0,0.99999,0.0,0.00199]
[1776493001794,68.37,77201.94,0.0,0.99999,0.0,0.00199]
[1776493001946,68.37,77201.94,0.0,0.99999,0.0,0.00199]
[1776493001972,68.37,77201.94,0.0,0.99999,0.0,0.00199]
[1776493002046,68.37,77202.12,0.0,0.99999,0.0,0.00199]
[1776493002197,68.37,77202.12,0.0,0.99999,0.0,0.00199]
[1776493008088,68.37,77203.34,0.0,0.99999,0.0,0.00199]
[1776493011110,68.37,77207.22,0.0,0.99999,0.0,0.00197]
[1776493012160,68.37,77207.22,0.0,0.99999,0.0,0.00197]
[1776493012206,68.37,77207.22,0.0,0.99999,0.0,0.00197]
[1776493012329,68.37,77207.22,0.0,0.99999,0.0,0.00197]
[1776493012451,68.37,77207.22,0.0,0.99999,0.0,0.00197]
[1776493012535,68.37,77207.45,0.0,0.99999,0.0,0.00197]
[1776493013123,68.37,77203.19,0.0,0.99999,0.0,0.00199]
[1776493014131,68.37,77199.54,0.0,0.99999,0.0,0.002]
[1776493017920,68.37,77199.29,0.0,0.99999,0.0,0.002]
[1776493017947,68.37,77199.29,0.0,0.99999,0.0,0.002]
[1776493018042,68.37,77199.29,0.0,0.99999,0.0,0.002]
[1776493018030,68.37,77199.22,0.0,0.99999,0.0,0.002]
[1776493018197,68.37,77199.22,0.0,0.99999,0.0,0.002]
[1776493025829,68.37,77199.01,0.0,0.99999,0.0,0.002]
[1776493025939,68.37,77199.01,0.0,0.99999,0.0,0.002]
[1776493026037,68.37,77199.04,0.0,0.99999,0.0,0.002]
[1776493026090,68.37,77199.04,0.0,0.99999,0.0,0.002]
[1776493026199,68.37,77199.04,0.0,0.99999,0.0,0.002]
[1776493026214,68.37,77195.42,0.0,0.99999,0.0,0.00201]
[1776493034270,68.37,77194.83,0.0,0.99999,0.0,0.00201]
[1776493044341,68.37,77193.19,0.0,0.99999,0.0,0.00202]
[1776493046651,68.37,77189.44,0.0,0.99999,0.0,0.00203]
[1776493047609,68.37,77189.44,0.0,0.99999,0.0,0.00203]
[1776493047693,68.37,77189.44,0.0,0.99999,0.0,0.00203]
[1776493047943,68.37,77189.44,0.0,0.99999,0.0,0.00203]
[1776493048042,68.37,77189.55,0.0,0.99999,0.0,0.00203]
[1776493048190,68.37,77189.55,0.0,0.99999,0.0,0.00203]
[1776493051390,68.37,77187.26,0.0,0.99999,0.0,0.00202]
[1776493053022,68.37,77187.26,0.0,0.99999,0.0,0.00202]
[1776493053038,68.37,77185.87,0.0,0.99999,0.0,0.00202]
[1776493053201,68.37,77185.87,0.0,0.99999,0.0,0.00202]
[1776493053441,68.37,77185.87,0.0,0.99999,0.0,0.00202]
[1776493053539,68.37,77185.67,0.0,0.99999,0.0,0.00203]
[1776493059445,68.37,77185.53,0.0,0.99999,0.0,0.00203]
[1776493064481,68.37,77186.57,0.0,0.99999,0.0,0.00202]
[1776493065432,68.37,77186.57,0.0,0.99999,0.0,0.00202]
[1776493065640,68.37,77186.57,0.0,0.99999,0.0,0.00202]
[1776493065695,68.37,77186.57,0.0,0.99999,0.0,0.00202]
[1776493065790,68.37,77187.24,0.0,0.99999,0.0,0.00202]
[1776493071530,68.37,77189.01,0.0,0.99999,0.0,0.00202]
[1776493078579,68.37,77189.66,0.0,0.99999,0.0,0.00201]
[1776493083614,68.37,77189.66,0.0,0.99999,0.0,0.00201]
[1776493084195,68.37,77189.66,0.0,0.99999,0.0,0.00201]
[1776493084438,68.37,77189.66,0.0,0.99999,0.0,0.00201]
[1776493084596,68.37,77189.66,0.0,0.99999,0.0,0.00201]
[1776493084699,68.37,77189.66,0.0,0.99999,0.0,0.00201]
[1776493084799,68.37,77189.66,0.0,0.99999,0.0,0.00201]
[1776493090663,68.37,77189.25,0.0,0.99999,0.0,0.00201]
[1776493095698,68.37,77189.14,0.0,0.99999,0.0,0.00201]
[1776493100163,68.37,77189.14,0.0,0.99999,0.0,0.00201]
[1776493100193,68.37,77189.25,0.0,0.99999,0.0,0.00201]
[1776493100316,68.37,77189.25,0.0,0.99999,0.0,0.00201]
[1776493100446,68.37,77189.25,0.0,0.99999,0.0,0.00201]
[1776493101740,68.37,77188.86,0.0,0.99999,0.0,0.00202]
[1776493104761,68.37,77187.0,0.0,0.99999,0.0,0.00202]
[1776493110804,68.37,77186.42,0.0,0.99999,0.0,0.00202]
[1776493111811,68.37,77186.46,0.0,0.99999,0.0,0.00201]
[1776493116846,68.37,77184.78,0.0,0.99999,0.0,0.00202]
[1776493118148,68.37,77184.78,0.0,0.99999,0.0,0.00202]
[1776493118200,68.37,77184.78,0.0,0.99999,0.0,0.00202]
[1776493118557,68.37,77184.78,0.0,0.99999,0.0,0.00202]
[1776493118692,68.37,77184.78,0.0,0.99999,0.0,0.00202]
[1776493118776,68.37,77184.78,0.0,0.99999,0.0,0.00202]
[1776493127923,68.37,77185.03,0.0,0.99999,0.0,0.00201]
[1776493132059,68.37,77184.88,0.0,0.99999,0.0,0.00202]
[1776493132194,68.37,77184.88,0.0,0.99999,0.0,0.00202]
[1776493137519,68.37,77185.03,0.0,0.99999,0.0,0.00201]
[1776493137692,68.37,77185.03,0.0,0.99999,0.0,0.00201]
[1776493137995,68.37,77184.59,0.0,0.99999,0.0,0.00202]
[1776493143038,68.37,77184.59,0.0,0.99999,0.0,0.00202]
[1776493150087,68.37,77184.77,0.0,0.99999,0.0,0.00202]
[1776493156129,68.37,77184.56,0.0,0.99999,0.0,0.00202]
[1776493164134,68.37,77184.13,0.0,0.99999,0.0,0.00202]
[1776493164198,68.37,77184.13,0.0,0.99999,0.0,0.00202]
[1776493174254,68.37,77183.88,0.0,0.99999,0.0,0.00201]
[1776493179600,68.37,77183.88,0.0,0.99999,0.0,0.00201]
[1776493179690,68.37,77183.88,0.0,0.99999,0.0,0.00201]
[1776493180055,68.37,77183.88,0.0,0.99999,0.0,0.00201]
[1776493180195,68.37,77183.88,0.0,0.99999,0.0,0.00201]
[1776493180057,68.37,77182.78,0.0,0.99999,0.0,0.00201]
[1776493185332,68.37,77183.46,0.0,0.99999,0.0,0.00201]
[1776493190367,68.37,77183.32,0.0,0.99999,0.0,0.00201]
[1776493199431,68.37,77183.35,0.0,0.99999,0.0,0.00201]
[1776493205825,68.37,77182.85,0.0,0.99999,0.0,0.00201]
[1776493205945,68.37,77182.85,0.0,0.99999,0.0,0.00201]
[1776493206202,68.37,77182.85,0.0,0.99999,0.0,0.00201]
[1776493206236,68.37,77182.85,0.0,0.99999,0.0,0.00201]
[1776493206450,68.37,77182.85,0.0,0.99999,0.0,0.00201]
[1776493209501,68.37,77174.85,0.0,0.99999,0.0,0.00203]
[1776493210438,68.37,77174.85,0.0,0.99999,0.0,0.00203]
[1776493210688,68.37,77174.85,0.0,0.99999,0.0,0.00203]
[1776493210982,68.37,77174.85,0.0,0.99999,0.0,0.00203]
[1776493211207,68.37,77174.85,0.0,0.99999,0.0,0.00203]
[1776493211234,68.37,77170.31,0.0,0.99999,0.0,0.00205]
[1776493211515,68.37,77168.26,0.0,0.99999,0.0,0.00205]
[1776493216550,68.37,77167.65,0.0,0.99999,0.0,0.00205]
[1776493217564,68.37,77167.65,0.0,0.99999,0.0,0.00205]
[1776493217698,68.37,77167.65,0.0,0.99999,0.0,0.00205]
[1776493217924,68.37,77167.65,0.0,0.99999,0.0,0.00205]
[1776493217941,68.37,77167.65,0.0,0.99999,0.0,0.00205]
[1776493218025,68.37,77167.65,0.0,0.99999,0.0,0.00205]
[1776493223599,68.37,77167.47,0.0,0.99999,0.0,0.00205]
[1776493224606,68.37,77165.81,0.0,0.99999,0.0,0.00206]
[1776493225610,68.37,77165.81,0.0,0.99999,0.0,0.00206]
[1776493225693,68.37,77165.81,0.0,0.99999,0.0,0.00206]
[1776493226004,68.37,77165.81,0.0,0.99999,0.0,0.00206]
[1776493226197,68.37,77165.81,0.0,0.99999,0.0,0.00206]
[1776493226211,68.37,77164.29,0.0,0.99999,0.0,0.00206]
[1776493229641,68.37,77162.76,0.0,0.99999,0.0,0.00207]
[1776493231655,68.37,77162.34,0.0,0.99999,0.0,0.00206]
[1776493232662,68.37,77159.58,0.0,0.99999,0.0,0.00207]
[1776493233641,68.37,77159.58,0.0,0.99999,0.0,0.00207]
[1776493233700,68.37,77159.58,0.0,0.99999,0.0,0.00207]
[1776493234280,68.37,77159.58,0.0,0.99999,0.0,0.00207]
[1776493234294,68.37,77157.82,0.0,0.99999,0.0,0.00207]
[1776493234443,68.37,77157.82,0.0,0.99999,0.0,0.00207]
[1776493239104,68.37,77159.01,0.0,0.99999,0.0,0.00207]
[1776493239193,68.37,77159.01,0.0,0.99999,0.0,0.00207]
[1776493239328,68.37,77159.01,0.0,0.99999,0.0,0.00207]
[1776493239292,68.37,77159.24,0.0,0.99999,0.0,0.00207]
[1776493239450,68.37,77159.24,0.0,0.99999,0.0,0.00207]
[1776493242731,68.37,77160.83,0.0,0.99999,0.0,0.00206]
[1776493247766,68.37,77160.79,0.0,0.99999,0.0,0.00206]
[1776493249103,68.37,77160.79,0.0,0.99999,0.0,0.00206]
[1776493249200,68.37,77160.79,0.0,0.99999,0.0,0.00206]
[1776493249259,68.37,77159.95,0.0,0.99999,0.0,0.00207]
[1776493249675,68.37,77159.95,0.0,0.99999,0.0,0.00207]
[1776493249701,68.37,77159.95,0.0,0.99999,0.0,0.00207]
[1776493257837,68.37,77159.16,0.0,0.99999,0.0,0.00207]
[1776493262872,68.37,77159.39,0.0,0.99999,0.0,0.00207]
[1776493270361,68.37,77159.39,0.0,0.99999,0.0,0.00207]
[1776493270439,68.37,77159.39,0.0,0.99999,0.0,0.00207]
[1776493271086,68.37,77159.39,0.0,0.99999,0.0,0.00207]
[1776493271201,68.37,77159.39,0.0,0.99999,0.0,0.00207]
[1776493271297,68.37,77159.39,0.0,0.99999,0.0,0.00207]
[1776493286033,68.37,77159.39,0.0,0.99999,0.0,0.00207]
[1776493296103,68.37,77159.39,0.0,0.99999,0.0,0.00205]
[1776493299241,68.37,77159.39,0.0,0.99999,0.0,0.00205]
[1776493299295,68.37,77159.39,0.0,0.99999,0.0,0.00205]
[1776493299438,68.37,77159.39,0.0,0.99999,0.0,0.00205]
[1776493300143,68.37,77159.39,0.0,0.99999,0.0,0.00205]
[1776493300198,68.37,77159.39,0.0,0.99999,0.0,0.00205]
[1776493300249,68.37,77166.18,0.0,0.99999,0.0,0.00203]
[1776493301139,68.37,77168.25,0.0,0.99999,0.0,0.00203]
[1776493307181,68.37,77168.51,0.0,0.99999,0.0,0.00203]
[1776493308779,68.37,77167.73,0.0,0.99999,0.0,0.00203]
[1776493309882,68.37,77166.71,0.0,0.99999,0.0,0.00203]
[1776493309940,68.37,77166.71,0.0,0.99999,0.0,0.00203]
[1776493316244,68.37,77167.46,0.0,0.99999,0.0,0.00203]
[1776493323294,68.37,77167.17,0.0,0.99999,0.0,0.00203]
[1776493328794,68.37,77167.17,0.0,0.99999,0.0,0.00203]
[1776493328945,68.37,77167.17,0.0,0.99999,0.0,0.00203]
[1776493336384,68.37,77167.54,0.0,0.99999,0.0,0.00203]
[1776493342425,68.37,77166.43,0.0,0.99999,0.0,0.00203]
[1776493346808,68.37,77166.36,0.0,0.99999,0.0,0.00203]
[1776493346949,68.37,77166.36,0.0,0.99999,0.0,0.00203]
[1776493352499,68.37,77165.97,0.0,0.99999,0.0,0.00202]
[1776493362569,68.37,77165.97,0.0,0.99999,0.0,0.00202]
[1776493371846,68.37,77165.97,0.0,0.99999,0.0,0.00202]
[1776493371948,68.37,77165.97,0.0,0.99999,0.0,0.00202]
[1776493379688,68.37,77164.04,0.0,0.99999,0.0,0.00203]
[1776493384723,68.37,77163.36,0.0,0.99999,0.0,0.00203]
[1776493389758,68.37,77162.54,0.0,0.99999,0.0,0.00203]
[1776493391115,68.37,77162.54,0.0,0.99999,0.0,0.00203]
[1776493391200,68.37,77162.54,0.0,0.99999,0.0,0.00203]
[1776493391263,68.37,77155.63,0.0,0.99999,0.0,0.00205]
[1776493391772,68.37,77149.71,0.0,0.99999,0.0,0.00207]
[1776493392779,68.37,77145.92,0.0,0.99999,0.0,0.00208]
[1776493393768,68.37,77145.92,0.0,0.99999,0.0,0.00208]
[1776493393942,68.37,77145.92,0.0,0.99999,0.0,0.00208]
[1776493393983,68.37,77141.63,0.0,0.99999,0.0,0.0021]
[1776493399828,68.37,77140.6,0.0,0.99999,0.0,0.0021]
[1776493400700,68.37,77140.6,0.0,0.99999,0.0,0.0021]
[1776493400941,68.37,77140.6,0.0,0.99999,0.0,0.0021]
[1776493408892,68.37,77139.19,0.0,0.99999,0.0,0.0021]
[1776493409776,68.37,77139.19,0.0,0.99999,0.0,0.0021]
[1776493409946,68.37,77139.19,0.0,0.99999,0.0,0.0021]
[1776493412920,68.37,77138.74,0.0,0.99999,0.0,0.00209]
[1776493417955,68.37,77138.63,0.0,0.99999,0.0,0.00209]
[1776493422990,68.37,77138.99,0.0,0.99999,0.0,0.00209]
[1776493423997,68.37,77138.96,0.0,0.99999,0.0,0.00209]
[1776493427289,68.37,77138.96,0.0,0.99999,0.0,0.00209]
[1776493427443,68.37,77138.96,0.0,0.99999,0.0,0.00209]
[1776493430039,68.37,77141.76,0.0,0.99999,0.0,0.00208]
[1776493435074,68.37,77143.3,0.0,0.99999,0.0,0.00208]
[1776493436713,68.37,77143.33,0.0,0.99999,0.0,0.00208]
[1776493436938,68.37,77143.33,0.0,0.99999,0.0,0.00208]
[1776493444137,68.37,77143.45,0.0,0.99999,0.0,0.00208]
[1776493447283,68.37,77143.4,0.0,0.99999,0.0,0.00208]
[1776493447443,68.37,77143.4,0.0,0.99999,0.0,0.00208]
[1776493449172,68.37,77144.88,0.0,0.99999,0.0,0.00207]
[1776493452193,68.37,77142.09,0.0,0.99999,0.0,0.00208]
[1776493452972,68.37,77142.09,0.0,0.99999,0.0,0.00208]
[1776493453197,68.37,77142.09,0.0,0.99999,0.0,0.00208]
[1776493453283,68.37,77139.68,0.0,0.99999,0.0,0.00209]
[1776493459243,68.37,77140.27,0.0,0.99999,0.0,0.00209]
[1776493463593,68.37,77140.34,0.0,0.99999,0.0,0.00209]
[1776493463693,68.37,77140.34,0.0,0.99999,0.0,0.00209]
[1776493469313,68.37,77140.14,0.0,0.99999,0.0,0.00209]
[1776493473342,68.37,77139.92,0.0,0.99999,0.0,0.00208]
[1776493475209,68.37,77139.92,0.0,0.99999,0.0,0.00208]
[1776493475441,68.37,77139.92,0.0,0.99999,0.0,0.00208]
[1776493475542,68.37,77137.39,0.0,0.99999,0.0,0.00208]
[1776493476363,68.37,77134.86,0.0,0.99999,0.0,0.00209]
[1776493479384,68.37,77136.09,0.0,0.99999,0.0,0.00209]
[1776493481397,68.37,77134.7,0.0,0.99999,0.0,0.00209]
[1776493484418,68.37,77131.65,0.0,0.99999,0.0,0.0021]
[1776493488438,68.37,77131.19,0.0,0.99999,0.0,0.0021]
[1776493499529,68.37,77131.12,0.0,0.99999,0.0,0.0021]
[1776493502643,68.37,77131.07,0.0,0.99999,0.0,0.0021]
[1776493502697,68.37,77131.07,0.0,0.99999,0.0,0.0021]
[1776493512620,68.37,77131.07,0.0,0.99999,0.0,0.0021]
[1776493515641,68.37,77128.49,0.0,0.99999,0.0,0.00211]
[1776493517227,68.37,77128.49,0.0,0.99999,0.0,0.00211]
[1776493517439,68.37,77128.49,0.0,0.99999,0.0,0.00211]
[1776493517655,68.37,77125.32,0.0,0.99999,0.0,0.00212]
[1776493522689,68.37,77125.46,0.0,0.99999,0.0,0.00212]
[1776493523697,68.37,77127.35,0.0,0.99999,0.0,0.00211]
[1776493528731,68.37,77126.85,0.0,0.99999,0.0,0.00212]
[1776493532760,68.37,77126.51,0.0,0.99999,0.0,0.0021]
[1776493536729,68.37,77126.48,0.0,0.99999,0.0,0.0021]
[1776493537795,68.37,77109.29,0.0,0.99999,0.0,0.00216]
[1776493538802,68.37,77104.37,0.0,0.99999,0.0,0.00217]
[1776493539781,68.37,77104.37,0.0,0.99999,0.0,0.00217]
[1776493539810,68.37,77104.66,0.0,0.99999,0.0,0.00217]
[1776493541213,68.37,77104.66,0.0,0.99999,0.0,0.00217]
[1776493541242,68.37,77104.77,0.0,0.99999,0.0,0.00217]
[1776493543838,68.37,77094.29,0.0,0.99999,0.0,0.00221]
[1776493544845,68.37,77093.72,0.0,0.99999,0.0,0.00221]
[1776493548750,68.37,77092.79,0.0,0.99999,0.0,0.00221]
[1776493548943,68.37,77092.79,0.0,0.99999,0.0,0.00221]
[1776493549044,68.37,77089.38,0.0,0.99999,0.0,0.00222]
[1776493554940,68.37,77088.29,0.0,0.99999,0.0,0.00223]
[1776493557935,68.37,77088.12,0.0,0.99999,0.0,0.00223]
[1776493560612,68.37,77087.9,0.0,0.99999,0.0,0.00223]
[1776493560693,68.37,77088.05,0.0,0.99999,0.0,0.00223]
[1776493565992,68.37,77089.35,0.0,0.99999,0.0,0.00222]
[1776493571029,68.37,77090.0,0.0,0.99999,0.0,0.00222]
[1776493573991,68.37,77090.24,0.0,0.99999,0.0,0.00222]
[1776493573995,68.37,77090.24,0.0,0.99999,0.0,0.00222]
[1776493574193,68.37,77090.24,0.0,0.99999,0.0,0.00222]
[1776493574226,68.37,77092.24,0.0,0.99999,0.0,0.00221]
[1776493575057,68.37,77096.53,0.0,0.99999,0.0,0.0022]
[1776493579961,68.37,77098.46,0.0,0.99999,0.0,0.00219]
[1776493580190,68.37,77098.46,0.0,0.99999,0.0,0.00219]
[1776493580289,68.37,77098.46,0.0,0.99999,0.0,0.00219]
[1776493586136,68.37,77099.12,0.0,0.99999,0.0,0.00219]
[1776493587143,68.37,77103.27,0.0,0.99999,0.0,0.00218]
[1776493588169,68.37,77103.27,0.0,0.99999,0.0,0.00218]
[1776493588202,68.37,77103.27,0.0,0.99999,0.0,0.00218]
[1776493588234,68.37,77103.27,0.0,0.99999,0.0,0.00218]
[1776493588439,68.37,77103.27,0.0,0.99999,0.0,0.00218]
[1776493588477,68.37,77103.82,0.0,0.99999,0.0,0.00218]
[1776493591171,68.37,77104.26,0.0,0.99999,0.0,0.00216]
[1776493596193,68.37,77106.12,0.0,0.99999,0.0,0.00215]
[1776493596241,68.37,77106.12,0.0,0.99999,0.0,0.00215]
[1776493596448,68.37,77106.12,0.0,0.99999,0.0,0.00215]
[1776493596506,68.37,77107.63,0.0,0.99999,0.0,0.00215]
[1776493603256,68.37,77110.54,0.0,0.99999,0.0,0.00214]
[1776493605282,68.37,77110.54,0.0,0.99999,0.0,0.00214]
[1776493605340,68.37,77110.54,0.0,0.99999,0.0,0.00214]
[1776493605446,68.37,77110.54,0.0,0.99999,0.0,0.00214]
[1776493605477,68.37,77110.61,0.0,0.99999,0.0,0.00214]
[1776493612322,68.37,77110.57,0.0,0.99999,0.0,0.00214]
[1776493614336,68.37,77113.23,0.0,0.99999,0.0,0.00213]
[1776493615960,68.37,77114.08,0.0,0.99999,0.0,0.00213]
[1776493615966,68.37,77114.08,0.0,0.99999,0.0,0.00213]
[1776493616192,68.37,77114.08,0.0,0.99999,0.0,0.00213]
[1776493616350,68.37,77114.5,0.0,0.99999,0.0,0.00213]
[1776493622392,68.37,77116.09,0.0,0.99999,0.0,0.00212]
[1776493623538,68.37,77116.09,0.0,0.99999,0.0,0.00212]
[1776493623689,68.37,77116.09,0.0,0.99999,0.0,0.00212]
[1776493623639,68.37,77116.09,0.0,0.99999,0.0,0.00212]
[1776493629441,68.37,77116.85,0.0,0.99999,0.0,0.00212]
[1776493631942,68.37,77116.89,0.0,0.99999,0.0,0.00212]
[1776493631987,68.37,77116.89,0.0,0.99999,0.0,0.00212]
[1776493632199,68.37,77116.89,0.0,0.99999,0.0,0.00212]
[1776493635483,68.37,77117.26,0.0,0.99999,0.0,0.00212]
[1776493643539,68.37,77118.57,0.0,0.99999,0.0,0.00212]
[1776493645765,68.37,77118.78,0.0,0.99999,0.0,0.00212]
[1776493645773,68.37,77118.78,0.0,0.99999,0.0,0.00212]
[1776493645949,68.37,77118.78,0.0,0.99999,0.0,0.00212]
[1776493647567,68.37,77118.43,0.0,0.99999,0.0,0.00212]
[1776493651595,68.37,77118.45,0.0,0.99999,0.0,0.0021]
[1776493661666,68.37,77118.45,0.0,0.99999,0.0,0.0021]
[1776493662374,68.37,77118.45,0.0,0.99999,0.0,0.0021]
[1776493662441,68.37,77118.45,0.0,0.99999,0.0,0.0021]
[1776493662470,68.37,77118.45,0.0,0.99999,0.0,0.0021]
[1776493670731,68.37,77118.69,0.0,0.99999,0.0,0.0021]
[1776493675766,68.37,77118.37,0.0,0.99999,0.0,0.0021]
[1776493680801,68.37,77118.87,0.0,0.99999,0.0,0.0021]
[1776493685418,68.37,77119.01,0.0,0.99999,0.0,0.0021]
[1776493685444,68.37,77119.01,0.0,0.99999,0.0,0.0021]
[1776493685462,68.37,77119.01,0.0,0.99999,0.0,0.0021]
[1776493685701,68.37,77119.01,0.0,0.99999,0.0,0.0021]
[1776493685786,68.37,77118.78,0.0,0.99999,0.0,0.0021]
[1776493690871,68.37,77118.51,0.0,0.99999,0.0,0.0021]
[1776493695829,68.37,77118.62,0.0,0.99999,0.0,0.0021]
[1776493695834,68.37,77118.62,0.0,0.99999,0.0,0.0021]
[1776493695944,68.37,77118.62,0.0,0.99999,0.0,0.0021]
[1776493696039,68.37,77118.62,0.0,0.99999,0.0,0.0021]
[1776493702190,68.37,77118.9,0.0,0.99999,0.0,0.0021]
[1776493702197,68.37,77118.9,0.0,0.99999,0.0,0.0021]
[1776493702447,68.37,77118.9,0.0,0.99999,0.0,0.0021]
[1776493702463,68.37,77121.29,0.0,0.99999,0.0,0.00209]
[1776493707995,68.37,77121.81,0.0,0.99999,0.0,0.00209]
[1776493712822,68.37,77124.06,0.0,0.99999,0.0,0.00207]
[1776493712023,68.37,77126.17,0.0,0.99999,0.0,0.00207]
[1776493712880,68.37,77126.17,0.0,0.99999,0.0,0.00207]
[1776493712946,68.37,77126.17,0.0,0.99999,0.0,0.00207]
[1776493713030,68.37,77126.53,0.0,0.99999,0.0,0.00207]
[1776493720078,68.37,77126.21,0.0,0.99999,0.0,0.00207]
[1776493723126,68.37,77126.21,0.0,0.99999,0.0,0.00207]
[1776493723166,68.37,77126.21,0.0,0.99999,0.0,0.00207]
[1776493723202,68.37,77126.21,0.0,0.99999,0.0,0.00207]
[1776493723295,68.37,77126.36,0.0,0.99999,0.0,0.00207]
[1776493730148,68.37,77126.76,0.0,0.99999,0.0,0.00206]
[1776493736191,68.37,77126.51,0.0,0.99999,0.0,0.00207]
[1776493739578,68.37,77126.47,0.0,0.99999,0.0,0.00207]
[1776493739695,68.37,77126.47,0.0,0.99999,0.0,0.00207]
[1776493739760,68.37,77126.84,0.0,0.99999,0.0,0.00206]
[1776493752303,68.37,77126.77,0.0,0.99999,0.0,0.00206]
[1776493758345,68.37,77126.92,0.0,0.99999,0.0,0.00206]
[1776493763381,68.37,77127.33,0.0,0.99999,0.0,0.00206]
[1776493764694,68.37,77127.33,0.0,0.99999,0.0,0.00206]
[1776493764811,68.37,77127.33,0.0,0.99999,0.0,0.00206]
[1776493764792,68.37,77127.26,0.0,0.99999,0.0,0.00206]
[1776493764943,68.37,77127.26,0.0,0.99999,0.0,0.00206]
[1776493765395,68.37,77127.48,0.0,0.99999,0.0,0.00206]
[1776493770430,68.37,77132.32,0.0,0.99999,0.0,0.00205]
[1776493771975,68.37,77135.32,0.0,0.99999,0.0,0.00203]
[1776493772050,68.37,77135.32,0.0,0.99999,0.0,0.00203]
[1776493772193,68.37,77135.32,0.0,0.99999,0.0,0.00203]
[1776493772444,68.37,77136.18,0.0,0.99999,0.0,0.00202]
[1776493777479,68.37,77135.86,0.0,0.99999,0.0,0.00202]
[1776493782514,68.37,77135.82,0.0,0.99999,0.0,0.00202]
[1776493786771,68.37,77135.32,0.0,0.99999,0.0,0.00203]
[1776493786872,68.37,77133.39,0.0,0.99999,0.0,0.00203]
[1776493786915,68.37,77133.39,0.0,0.99999,0.0,0.00203]
[1776493786950,68.37,77133.39,0.0,0.99999,0.0,0.00203]
[1776493787549,68.37,77131.1,0.0,0.99999,0.0,0.00204]
[1776493792584,68.37,77130.44,0.0,0.99999,0.0,0.00204]
[1776493797618,68.37,77130.01,0.0,0.99999,0.0,0.00204]
[1776493798625,68.37,77124.33,0.0,0.99999,0.0,0.00206]
[1776493799698,68.37,77124.33,0.0,0.99999,0.0,0.00206]
[1776493799757,68.37,77124.33,0.0,0.99999,0.0,0.00206]
[1776493799792,68.37,77120.8,0.0,0.99999,0.0,0.00207]
[1776493799939,68.37,77120.8,0.0,0.99999,0.0,0.00207]
[1776493804670,68.37,77117.95,0.0,0.99999,0.0,0.00208]
[1776493805031,68.37,77117.95,0.0,0.99999,0.0,0.00208]
[1776493805092,68.37,77117.95,0.0,0.99999,0.0,0.00208]
[1776493805200,68.37,77117.95,0.0,0.99999,0.0,0.00208]
[1776493805677,68.37,77118.59,0.0,0.99999,0.0,0.00208]
[1776493810712,68.37,77118.57,0.0,0.99999,0.0,0.00208]
[1776493811400,68.37,77118.57,0.0,0.99999,0.0,0.00208]
[1776493811445,68.37,77118.57,0.0,0.99999,0.0,0.00208]
[1776493811467,68.37,77118.57,0.0,0.99999,0.0,0.00208]
[1776493811700,68.37,77118.57,0.0,0.99999,0.0,0.00208]
[1776493811718,68.37,77118.5,0.0,0.99999,0.0,0.00208]
[1776493816754,68.37,77118.08,0.0,0.99999,0.0,0.00208]
[1776493821789,68.37,77118.74,0.0,0.99999,0.0,0.00208]
[1776493826824,68.37,77120.35,0.0,0.99999,0.0,0.00207]
[1776493831859,68.37,77120.27,0.0,0.99999,0.0,0.00206]
[1776493833162,68.37,77120.2,0.0,0.99999,0.0,0.00206]
[1776493833199,68.37,77120.2,0.0,0.99999,0.0,0.00206]
[1776493833282,68.37,77120.2,0.0,0.99999,0.0,0.00206]
[1776493833441,68.37,77120.2,0.0,0.99999,0.0,0.00206]
[1776493833873,68.37,77120.38,0.0,0.99999,0.0,0.00206]
[1776493840922,68.37,77119.35,0.0,0.99999,0.0,0.00206]
[1776493844752,68.37,77120.31,0.0,0.99999,0.0,0.00206]
[1776493844872,68.37,77120.31,0.0,0.99999,0.0,0.00206]
[1776493844942,68.37,77120.31,0.0,0.99999,0.0,0.00206]
[1776493844950,68.37,77121.64,0.0,0.99999,0.0,0.00206]
[1776493845957,68.37,77123.97,0.0,0.99999,0.0,0.00205]
[1776493846964,68.37,77126.68,0.0,0.99999,0.0,0.00204]
[1776493849650,68.37,77127.73,0.0,0.99999,0.0,0.00204]
[1776493849698,68.37,77127.73,0.0,0.99999,0.0,0.00204]
[1776493849726,68.37,77127.73,0.0,0.99999,0.0,0.00204]
[1776493849947,68.37,77127.73,0.0,0.99999,0.0,0.00204]
[1776493849870,68.37,77128.08,0.0,0.99999,0.0,0.00204]
[1776493849985,68.37,77130.3,0.0,0.99999,0.0,0.00203]
[1776493850992,68.37,77131.88,0.0,0.99999,0.0,0.00202]
[1776493853836,68.37,77131.74,0.0,0.99999,0.0,0.00202]
[1776493853942,68.37,77131.74,0.0,0.99999,0.0,0.00202]
[1776493853893,68.37,77133.38,0.0,0.99999,0.0,0.00202]
[1776493854013,68.37,77135.89,0.0,0.99999,0.0,0.00201]
[1776493859049,68.37,77133.59,0.0,0.99999,0.0,0.00202]
[1776493860955,68.37,77133.59,0.0,0.99999,0.0,0.00202]
[1776493860056,68.37,77132.03,0.0,0.99999,0.0,0.00202]
[1776493861203,68.37,77132.03,0.0,0.99999,0.0,0.00202]
[1776493861279,68.37,77129.64,0.0,0.99999,0.0,0.00203]
[1776493862070,68.37,77125.43,0.0,0.99999,0.0,0.00204]
[1776493867105,68.37,77125.99,0.0,0.99999,0.0,0.00204]
[1776493874154,68.37,77126.31,0.0,0.99999,0.0,0.00204]
[1776493879188,68.37,77126.04,0.0,0.99999,0.0,0.00204]
[1776493880248,68.37,77126.04,0.0,0.99999,0.0,0.00204]
[1776493880341,68.37,77126.04,0.0,0.99999,0.0,0.00204]
[1776493880437,68.37,77126.04,0.0,0.99999,0.0,0.00204]
[1776493880538,68.37,77125.93,0.0,0.99999,0.0,0.00204]
[1776493891275,68.37,77125.77,0.0,0.99999,0.0,0.00203]
[1776493898988,68.37,77125.77,0.0,0.99999,0.0,0.00203]
[1776493899047,68.37,77125.77,0.0,0.99999,0.0,0.00203]
[1776493899194,68.37,77125.77,0.0,0.99999,0.0,0.00203]
[1776493899329,68.37,77125.34,0.0,0.99999,0.0,0.00203]
[1776493905371,68.37,77125.37,0.0,0.99999,0.0,0.00203]
[1776493910405,68.37,77125.55,0.0,0.99999,0.0,0.00203]
[1776493915441,68.37,77125.37,0.0,0.99999,0.0,0.00203]
[1776493916128,68.37,77125.37,0.0,0.99999,0.0,0.00203]
[1776493916187,68.37,77125.37,0.0,0.99999,0.0,0.00203]
[1776493916289,68.37,77125.37,0.0,0.99999,0.0,0.00203]
[1776493923497,68.37,77125.09,0.0,0.99999,0.0,0.00203]
[1776493929117,68.37,77125.12,0.0,0.99999,0.0,0.00203]
[1776493935581,68.37,77125.48,0.0,0.99999,0.0,0.00203]
[1776493938818,68.37,77125.1,0.0,0.99999,0.0,0.00203]
[1776493938863,68.37,77125.1,0.0,0.99999,0.0,0.00203]
[1776493938940,68.37,77125.1,0.0,0.99999,0.0,0.00203]
[1776493939040,68.37,77125.0,0.0,0.99999,0.0,0.00203]
[1776493946658,68.37,77125.92,0.0,0.99999,0.0,0.00203]
[1776493951693,68.37,77125.88,0.0,0.99999,0.0,0.00202]
[1776493953942,68.37,77125.96,0.0,0.99999,0.0,0.00202]
[1776493953988,68.37,77125.96,0.0,0.99999,0.0,0.00202]
[1776493954041,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493954203,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493961764,68.37,77125.81,0.0,0.99999,0.0,0.00202]
[1776493970083,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493970185,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493970197,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493970441,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493970468,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493978883,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493982269,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493982442,68.37,77125.85,0.0,0.99999,0.0,0.00202]
[1776493982911,68.37,77131.78,0.0,0.99999,0.0,0.002]
[1776493983918,68.37,77136.64,0.0,0.99999,0.0,0.00199]
[1776493984924,68.37,77138.16,0.0,0.99999,0.0,0.00198]
[1776493985624,68.37,77138.16,0.0,0.99999,0.0,0.00198]
[1776493994995,68.37,77139.81,0.0,0.99999,0.0,0.00198]
[1776493996938,68.37,77139.81,0.0,0.99999,0.0,0.00198]
[1776493997009,68.37,77139.85,0.0,0.99999,0.0,0.00198]
[1776494004058,68.37,77140.37,0.0,0.99999,0.0,0.00197]
[1776494014128,68.37,77140.51,0.0,0.99999,0.0,0.00196]
[1776494020170,68.37,77138.49,0.0,0.99999,0.0,0.00197]
[1776494025205,68.37,77138.14,0.0,0.99999,0.0,0.00197]
[1776494035275,68.37,77137.96,0.0,0.99999,0.0,0.00197]
[1776494043331,68.37,77137.82,0.0,0.99999,0.0,0.00197]
[1776494048366,68.37,77137.86,0.0,0.99999,0.0,0.00197]
[1776494056422,68.37,77138.13,0.0,0.99999,0.0,0.00197]
[1776494065485,68.37,77138.49,0.0,0.99999,0.0,0.00197]
[1776494072534,68.37,77137.66,0.0,0.99999,0.0,0.00196]
[1776494082603,68.37,77137.52,0.0,0.99999,0.0,0.00196]
[1776494087639,68.37,77136.86,0.0,0.99999,0.0,0.00196]
[1776494097709,68.37,77137.77,0.0,0.99999,0.0,0.00196]
[1776494101737,68.37,77148.09,0.0,0.99999,0.0,0.00193]
[1776494102744,68.37,77152.42,0.0,0.99999,0.0,0.00192]
[1776494105765,68.37,77155.56,0.0,0.99999,0.0,0.00191]
[1776494107779,68.37,77157.92,0.0,0.99999,0.0,0.0019]
[1776494110800,68.37,77159.96,0.0,0.99999,0.0,0.00189]
[1776494112478,68.37,77159.48,0.0,0.99999,0.0,0.0019]
[1776494121887,68.37,77159.37,0.0,0.99999,0.0,0.0019]
[1776494123901,68.37,77161.49,0.0,0.99999,0.0,0.00189]
[1776494128657,68.37,77162.79,0.0,0.99999,0.0,0.00189]
[1776494128696,68.37,77162.79,0.0,0.99999,0.0,0.00189]
[1776494128755,68.37,77162.79,0.0,0.99999,0.0,0.00189]
[1776494131957,68.37,77163.19,0.0,0.99999,0.0,0.00187]
[1776494142028,68.37,77165.01,0.0,0.99999,0.0,0.00187]
[1776494142461,68.37,77165.01,0.0,0.99999,0.0,0.00187]
[1776494142697,68.37,77165.01,0.0,0.99999,0.0,0.00187]
[1776494150085,68.37,77165.31,0.0,0.99999,0.0,0.00187]
[1776494155120,68.37,77165.2,0.0,0.99999,0.0,0.00187]
[1776494160155,68.37,77167.67,0.0,0.99999,0.0,0.00186]
[1776494160941,68.37,77167.67,0.0,0.99999,0.0,0.00186]
[1776494162897,68.37,77167.6,0.0,0.99999,0.0,0.00186]
[1776494162945,68.37,77167.6,0.0,0.99999,0.0,0.00186]
[1776494166197,68.37,77167.44,0.0,0.99999,0.0,0.00186]
[1776494169916,68.37,77167.96,0.0,0.99999,0.0,0.00186]
[1776494169946,68.37,77167.96,0.0,0.99999,0.0,0.00186]
[1776494175260,68.37,77168.02,0.0,0.99999,0.0,0.00186]
[1776494180295,68.37,77167.53,0.0,0.99999,0.0,0.00186]
[1776494185611,68.37,77167.5,0.0,0.99999,0.0,0.00186]
[1776494185692,68.37,77167.5,0.0,0.99999,0.0,0.00186]
[1776494185696,68.37,77167.5,0.0,0.99999,0.0,0.00186]
[1776494185936,68.37,77167.5,0.0,0.99999,0.0,0.00186]
[1776494186025,68.37,77167.5,0.0,0.99999,0.0,0.00186]
[1776494192379,68.37,77167.5,0.0,0.99999,0.0,0.00185]
[1776494194336,68.37,77167.5,0.0,0.99999,0.0,0.00185]
[1776494194446,68.37,77167.5,0.0,0.99999,0.0,0.00185]
[1776494194509,68.37,77167.5,0.0,0.99999,0.0,0.00185]
[1776494194692,68.37,77167.5,0.0,0.99999,0.0,0.00185]
[1776494194709,68.37,77167.5,0.0,0.99999,0.0,0.00185]
[1776494202449,68.37,77167.71,0.0,0.99999,0.0,0.00185]
[1776494204463,68.37,77162.96,0.0,0.99999,0.0,0.00186]
[1776494206292,68.37,77162.96,0.0,0.99999,0.0,0.00186]
[1776494206300,68.37,77160.84,0.0,0.99999,0.0,0.00187]
[1776494206443,68.37,77160.84,0.0,0.99999,0.0,0.00187]
[1776494206667,68.37,77160.84,0.0,0.99999,0.0,0.00187]
[1776494206691,68.37,77160.84,0.0,0.99999,0.0,0.00187]
[1776494211512,68.37,77158.05,0.0,0.99999,0.0,0.00188]
[1776494214191,68.37,77157.7,0.0,0.99999,0.0,0.00188]
[1776494214292,68.37,77157.45,0.0,0.99999,0.0,0.00188]
[1776494214363,68.37,77157.45,0.0,0.99999,0.0,0.00188]
[1776494214444,68.37,77157.45,0.0,0.99999,0.0,0.00188]
[1776494219568,68.37,77157.3,0.0,0.99999,0.0,0.00188]
[1776494221691,68.37,77157.56,0.0,0.99999,0.0,0.00188]
[1776494221940,68.37,77157.56,0.0,0.99999,0.0,0.00188]
[1776494222009,68.37,77157.56,0.0,0.99999,0.0,0.00188]
[1776494222191,68.37,77157.56,0.0,0.99999,0.0,0.00188]
[1776494222276,68.37,77157.41,0.0,0.99999,0.0,0.00188]
[1776494227624,68.37,77155.3,0.0,0.99999,0.0,0.00188]
[1776494228390,68.37,77155.3,0.0,0.99999,0.0,0.00188]
[1776494228449,68.37,77155.3,0.0,0.99999,0.0,0.00188]
[1776494228612,68.37,77155.3,0.0,0.99999,0.0,0.00188]
[1776494228701,68.37,77155.3,0.0,0.99999,0.0,0.00188]
[1776494228769,68.37,77154.97,0.0,0.99999,0.0,0.00188]
[1776494234673,68.37,77151.34,0.0,0.99999,0.0,0.00189]
[1776494235679,68.37,77145.87,0.0,0.99999,0.0,0.00191]
[1776494237210,68.37,77145.87,0.0,0.99999,0.0,0.00191]
[1776494237288,68.37,77145.66,0.0,0.99999,0.0,0.00191]
[1776494237446,68.37,77145.66,0.0,0.99999,0.0,0.00191]
[1776494237526,68.37,77145.66,0.0,0.99999,0.0,0.00191]
[1776494237703,68.37,77145.66,0.0,0.99999,0.0,0.00191]
[1776494238701,68.37,77138.97,0.0,0.99999,0.0,0.00193]
[1776494243736,68.37,77138.49,0.0,0.99999,0.0,0.00193]
[1776494248771,68.37,77136.65,0.0,0.99999,0.0,0.00194]
[1776494251792,68.37,77136.6,0.0,0.99999,0.0,0.00192]
[1776494253431,68.37,77136.78,0.0,0.99999,0.0,0.00192]
[1776494253697,68.37,77136.78,0.0,0.99999,0.0,0.00192]
[1776494253758,68.37,77136.78,0.0,0.99999,0.0,0.00192]
[1776494253937,68.37,77136.78,0.0,0.99999,0.0,0.00192]
[1776494253971,68.37,77137.61,0.0,0.99999,0.0,0.00192]
[1776494257834,68.37,77140.8,0.0,0.99999,0.0,0.00191]
[1776494259124,68.37,77140.8,0.0,0.99999,0.0,0.00191]
[1776494259197,68.37,77140.8,0.0,0.99999,0.0,0.00191]
[1776494259223,68.37,77140.8,0.0,0.99999,0.0,0.00191]
[1776494259291,68.37,77141.03,0.0,0.99999,0.0,0.00191]
[1776494259443,68.37,77141.03,0.0,0.99999,0.0,0.00191]
[1776494266130,68.37,77141.4,0.0,0.99999,0.0,0.00191]
[1776494266200,68.37,77141.4,0.0,0.99999,0.0,0.00191]
[1776494266299,68.37,77141.4,0.0,0.99999,0.0,0.00191]
[1776494266401,68.37,77141.4,0.0,0.99999,0.0,0.00191]
[1776494266446,68.37,77141.4,0.0,0.99999,0.0,0.00191]
[1776494272945,68.37,77143.13,0.0,0.99999,0.0,0.00191]
[1776494274107,68.37,77143.13,0.0,0.99999,0.0,0.00191]
[1776494274197,68.37,77143.13,0.0,0.99999,0.0,0.00191]
[1776494274412,68.37,77143.13,0.0,0.99999,0.0,0.00191]
[1776494274292,68.37,77142.95,0.0,0.99999,0.0,0.00191]
[1776494274445,68.37,77142.95,0.0,0.99999,0.0,0.00191]
[1776494279995,68.37,77142.95,0.0,0.99999,0.0,0.00191]
[1776494281157,68.37,77142.95,0.0,0.99999,0.0,0.00191]
[1776494281208,68.37,77142.95,0.0,0.99999,0.0,0.00191]
[1776494281323,68.37,77142.95,0.0,0.99999,0.0,0.00191]
[1776494281414,68.37,77143.02,0.0,0.99999,0.0,0.00191]
[1776494281442,68.37,77143.02,0.0,0.99999,0.0,0.00191]
[1776494295101,68.37,77142.62,0.0,0.99999,0.0,0.00191]
[1776494297040,68.37,77142.62,0.0,0.99999,0.0,0.00191]
[1776494297198,68.37,77142.62,0.0,0.99999,0.0,0.00191]
[1776494297296,68.37,77142.62,0.0,0.99999,0.0,0.00191]
[1776494299745,68.37,77142.62,0.0,0.99999,0.0,0.00191]
[1776494299941,68.37,77142.62,0.0,0.99999,0.0,0.00191]
[1776494305170,68.37,77143.81,0.0,0.99999,0.0,0.0019]
[1776494312220,68.37,77145.68,0.0,0.99999,0.0,0.00189]
[1776494312765,68.37,77145.68,0.0,0.99999,0.0,0.00189]
[1776494312949,68.37,77145.68,0.0,0.99999,0.0,0.00189]
[1776494312976,68.37,77145.68,0.0,0.99999,0.0,0.00189]
[1776494313204,68.37,77145.68,0.0,0.99999,0.0,0.00189]
[1776494313226,68.37,77147.34,0.0,0.99999,0.0,0.00188]
[1776494321283,68.37,77147.58,0.0,0.99999,0.0,0.00188]
[1776494326318,68.37,77147.23,0.0,0.99999,0.0,0.00188]
[1776494331354,68.37,77147.43,0.0,0.99999,0.0,0.00188]
[1776494334218,68.37,77147.77,0.0,0.99999,0.0,0.00188]
[1776494334407,68.37,77147.77,0.0,0.99999,0.0,0.00188]
[1776494334447,68.37,77147.77,0.0,0.99999,0.0,0.00188]
[1776494334455,68.37,77148.65,0.0,0.99999,0.0,0.00188]
[1776494339410,68.37,77150.67,0.0,0.99999,0.0,0.00187]
[1776494340417,68.37,77154.59,0.0,0.99999,0.0,0.00186]
[1776494341172,68.37,77154.59,0.0,0.99999,0.0,0.00186]
[1776494341201,68.37,77154.59,0.0,0.99999,0.0,0.00186]
[1776494341423,68.37,77158.06,0.0,0.99999,0.0,0.00185]
[1776494341513,68.37,77158.06,0.0,0.99999,0.0,0.00185]
[1776494341699,68.37,77158.06,0.0,0.99999,0.0,0.00185]
[1776494348474,68.37,77160.21,0.0,0.99999,0.0,0.00185]
[1776494352828,68.37,77160.42,0.0,0.99999,0.0,0.00185]
[1776494352946,68.37,77160.42,0.0,0.99999,0.0,0.00185]
[1776494353221,68.37,77160.42,0.0,0.99999,0.0,0.00185]
[1776494353443,68.37,77160.42,0.0,0.99999,0.0,0.00185]
[1776494353262,68.37,77160.42,0.0,0.99999,0.0,0.00185]
[1776494359551,68.37,77161.24,0.0,0.99999,0.0,0.00184]
[1776494367616,68.37,77161.53,0.0,0.99999,0.0,0.00184]
[1776494377676,68.37,77160.62,0.0,0.99999,0.0,0.00183]
[1776494379712,68.37,77160.62,0.0,0.99999,0.0,0.00183]
[1776494379943,68.37,77160.62,0.0,0.99999,0.0,0.00183]
[1776494380137,68.37,77160.62,0.0,0.99999,0.0,0.00183]
[1776494380201,68.37,77160.62,0.0,0.99999,0.0,0.00183]
[1776494380281,68.37,77160.62,0.0,0.99999,0.0,0.00183]
[1776494388318,68.37,77160.66,0.0,0.99999,0.0,0.00183]
[1776494388443,68.37,77160.66,0.0,0.99999,0.0,0.00183]
[1776494388538,68.37,77161.09,0.0,0.99999,0.0,0.00183]
[1776494388601,68.37,77161.09,0.0,0.99999,0.0,0.00183]
[1776494388701,68.37,77161.09,0.0,0.99999,0.0,0.00183]
[1776494393790,68.37,77160.72,0.0,0.99999,0.0,0.00183]
[1776494395372,68.37,77160.72,0.0,0.99999,0.0,0.00183]
[1776494395803,68.37,77144.99,0.0,0.99999,0.0,0.00188]
[1776494396810,68.37,77126.15,0.0,0.99999,0.0,0.00193]
[1776494397817,68.37,77124.12,0.0,0.99999,0.0,0.00194]
[1776494399221,68.37,77124.12,0.0,0.99999,0.0,0.00194]
[1776494404868,68.37,77128.47,0.0,0.99999,0.0,0.00192]
[1776494405874,68.37,77133.46,0.0,0.99999,0.0,0.00191]
[1776494406882,68.37,77137.93,0.0,0.99999,0.0,0.0019]
[1776494407890,68.37,77146.24,0.0,0.99999,0.0,0.00187]
[1776494408896,68.37,77149.84,0.0,0.99999,0.0,0.00186]
[1776494410414,68.37,77149.84,0.0,0.99999,0.0,0.00186]
[1776494410437,68.37,77149.84,0.0,0.99999,0.0,0.00186]
[1776494410443,68.37,77148.53,0.0,0.99999,0.0,0.00187]
[1776494411069,68.37,77148.53,0.0,0.99999,0.0,0.00187]
[1776494411204,68.37,77148.53,0.0,0.99999,0.0,0.00187]
[1776494418966,68.37,77147.3,0.0,0.99999,0.0,0.00187]
[1776494423914,68.37,77147.58,0.0,0.99999,0.0,0.00187]
[1776494423938,68.37,77147.58,0.0,0.99999,0.0,0.00187]
[1776494424323,68.37,77147.58,0.0,0.99999,0.0,0.00187]
[1776494424443,68.37,77147.58,0.0,0.99999,0.0,0.00187]
[1776494424541,68.37,77147.01,0.0,0.99999,0.0,0.00187]
[1776494430043,68.37,77146.79,0.0,0.99999,0.0,0.00187]
[1776494431050,68.37,77146.51,0.0,0.99999,0.0,0.00186]
[1776494436084,68.37,77146.5,0.0,0.99999,0.0,0.00186]
[1776494442468,68.37,77146.01,0.0,0.99999,0.0,0.00186]
[1776494442539,68.37,77144.44,0.0,0.99999,0.0,0.00187]
[1776494442693,68.37,77144.44,0.0,0.99999,0.0,0.00187]
[1776494443052,68.37,77144.44,0.0,0.99999,0.0,0.00187]
[1776494443202,68.37,77144.44,0.0,0.99999,0.0,0.00187]
[1776494443259,68.37,77141.91,0.0,0.99999,0.0,0.00187]
[1776494444142,68.37,77140.28,0.0,0.99999,0.0,0.00188]
[1776494449214,68.37,77139.93,0.0,0.99999,0.0,0.00188]
[1776494449444,68.37,77139.93,0.0,0.99999,0.0,0.00188]
[1776494453174,68.37,77139.71,0.0,0.99999,0.0,0.00188]
[1776494453195,68.37,77139.71,0.0,0.99999,0.0,0.00188]
[1776494453273,68.37,77139.71,0.0,0.99999,0.0,0.00188]
[1776494455230,68.37,77137.61,0.0,0.99999,0.0,0.00189]
[1776494455748,68.37,77137.61,0.0,0.99999,0.0,0.00189]
[1776494455945,68.37,77137.61,0.0,0.99999,0.0,0.00189]
[1776494456237,68.37,77136.03,0.0,0.99999,0.0,0.00189]
[1776494457402,68.37,77136.03,0.0,0.99999,0.0,0.00189]
[1776494457438,68.37,77136.03,0.0,0.99999,0.0,0.00189]
[1776494457539,68.37,77136.27,0.0,0.99999,0.0,0.00189]
[1776494463614,68.37,77136.4,0.0,0.99999,0.0,0.00189]
[1776494463693,68.37,77136.36,0.0,0.99999,0.0,0.00189]
[1776494464255,68.37,77136.36,0.0,0.99999,0.0,0.00189]
[1776494464443,68.37,77136.36,0.0,0.99999,0.0,0.00189]
[1776494464539,68.37,77136.33,0.0,0.99999,0.0,0.00189]
[1776494468481,68.37,77136.33,0.0,0.99999,0.0,0.00189]
[1776494468583,68.37,77138.5,0.0,0.99999,0.0,0.00188]
[1776494468689,68.37,77138.5,0.0,0.99999,0.0,0.00188]
[1776494469176,68.37,77138.5,0.0,0.99999,0.0,0.00188]
[1776494469204,68.37,77138.5,0.0,0.99999,0.0,0.00188]
[1776494469328,68.37,77140.62,0.0,0.99999,0.0,0.00188]
[1776494476376,68.37,77140.73,0.0,0.99999,0.0,0.00188]
[1776494482419,68.37,77140.61,0.0,0.99999,0.0,0.00188]
[1776494487454,68.37,77141.43,0.0,0.99999,0.0,0.00188]
[1776494493501,68.37,77141.58,0.0,0.99999,0.0,0.00186]
[1776494494886,68.37,77141.46,0.0,0.99999,0.0,0.00186]
[1776494494939,68.37,77141.46,0.0,0.99999,0.0,0.00186]
[1776494495515,68.37,77141.1,0.0,0.99999,0.0,0.00186]
[1776494495806,68.37,77141.1,0.0,0.99999,0.0,0.00186]
[1776494495941,68.37,77141.1,0.0,0.99999,0.0,0.00186]
[1776494501557,68.37,77141.25,0.0,0.99999,0.0,0.00186]
[1776494508606,68.37,77141.25,0.0,0.99999,0.0,0.00186]
[1776494510013,68.37,77140.95,0.0,0.99999,0.0,0.00187]
[1776494510198,68.37,77140.95,0.0,0.99999,0.0,0.00187]
[1776494510620,68.37,77141.16,0.0,0.99999,0.0,0.00186]
[1776494511012,68.37,77141.16,0.0,0.99999,0.0,0.00186]
[1776494511201,68.37,77141.16,0.0,0.99999,0.0,0.00186]
[1776494520691,68.37,77141.87,0.0,0.99999,0.0,0.00186]
[1776494521698,68.37,77143.98,0.0,0.99999,0.0,0.00186]
[1776494523051,68.37,77143.98,0.0,0.99999,0.0,0.00186]
[1776494523197,68.37,77143.98,0.0,0.99999,0.0,0.00186]
[1776494523233,68.37,77145.58,0.0,0.99999,0.0,0.00185]
[1776494524331,68.37,77145.58,0.0,0.99999,0.0,0.00185]
[1776494524443,68.37,77145.58,0.0,0.99999,0.0,0.00185]
[1776494524719,68.37,77149.04,0.0,0.99999,0.0,0.00184]
[1776494530582,68.37,77149.94,0.0,0.99999,0.0,0.00184]
[1776494530692,68.37,77149.94,0.0,0.99999,0.0,0.00184]
[1776494535796,68.37,77150.25,0.0,0.99999,0.0,0.00184]
[1776494538817,68.37,77150.18,0.0,0.99999,0.0,0.00184]
[1776494538938,68.37,77150.18,0.0,0.99999,0.0,0.00184]
[1776494539661,68.37,77150.18,0.0,0.99999,0.0,0.00184]
[1776494539039,68.37,77150.82,0.0,0.99999,0.0,0.00184]
[1776494543854,68.37,77156.91,0.0,0.99999,0.0,0.00182]
[1776494545063,68.37,77156.91,0.0,0.99999,0.0,0.00182]
[1776494545207,68.37,77156.91,0.0,0.99999,0.0,0.00182]
[1776494545216,68.37,77160.58,0.0,0.99999,0.0,0.00181]
[1776494546876,68.37,77161.76,0.0,0.99999,0.0,0.00181]
[1776494552917,68.37,77161.83,0.0,0.99999,0.0,0.0018]
[1776494554797,68.37,77162.04,0.0,0.99999,0.0,0.0018]
[1776494554939,68.37,77162.04,0.0,0.99999,0.0,0.0018]
[1776494555201,68.37,77162.04,0.0,0.99999,0.0,0.0018]
[1776494555251,68.37,77162.19,0.0,0.99999,0.0,0.0018]
[1776494563994,68.37,77162.49,0.0,0.99999,0.0,0.00179]
[1776494567246,68.37,77162.45,0.0,0.99999,0.0,0.00179]
[1776494567444,68.37,77162.45,0.0,0.99999,0.0,0.00179]
[1776494573060,68.37,77163.57,0.0,0.99999,0.0,0.00179]
[1776494583130,68.37,77163.68,0.0,0.99999,0.0,0.00179]
[1776494584279,68.37,77163.68,0.0,0.99999,0.0,0.00179]
[1776494584441,68.37,77163.68,0.0,0.99999,0.0,0.00179]
[1776494585172,68.37,77163.08,0.0,0.99999,0.0,0.00179]
[1776494585203,68.37,77163.08,0.0,0.99999,0.0,0.00179]
[1776494586151,68.37,77162.94,0.0,0.99999,0.0,0.00179]
[1776494591731,68.37,77162.69,0.0,0.99999,0.0,0.00179]
[1776494591942,68.37,77162.69,0.0,0.99999,0.0,0.00179]
[1776494594725,68.37,77160.54,0.0,0.99999,0.0,0.0018]
[1776494594909,68.37,77160.47,0.0,0.99999,0.0,0.0018]
[1776494594946,68.37,77160.47,0.0,0.99999,0.0,0.0018]
[1776494595215,68.37,77157.58,0.0,0.99999,0.0,0.00181]
[1776494600408,68.37,77157.2,0.0,0.99999,0.0,0.00181]
[1776494600438,68.37,77157.2,0.0,0.99999,0.0,0.00181]
[1776494601733,68.37,77157.27,0.0,0.99999,0.0,0.00181]
[1776494601259,68.37,77159.52,0.0,0.99999,0.0,0.0018]
[1776494601942,68.37,77159.52,0.0,0.99999,0.0,0.0018]
[1776494602266,68.37,77159.27,0.0,0.99999,0.0,0.0018]
[1776494608308,68.37,77159.42,0.0,0.99999,0.0,0.0018]
[1776494609125,68.37,77159.42,0.0,0.99999,0.0,0.0018]
[1776494609194,68.37,77159.42,0.0,0.99999,0.0,0.0018]
[1776494611330,68.37,77159.43,0.0,0.99999,0.0,0.00179]
[1776494617372,68.37,77159.65,0.0,0.99999,0.0,0.00179]
[1776494618994,68.37,77160.3,0.0,0.99999,0.0,0.00179]
[1776494619198,68.37,77160.3,0.0,0.99999,0.0,0.00179]
[1776494619386,68.37,77162.38,0.0,0.99999,0.0,0.00178]
[1776494620182,68.37,77162.38,0.0,0.99999,0.0,0.00178]
[1776494620439,68.37,77162.38,0.0,0.99999,0.0,0.00178]
[1776494620538,68.37,77162.41,0.0,0.99999,0.0,0.00178]
[1776494625054,68.37,77162.59,0.0,0.99999,0.0,0.00178]
[1776494625194,68.37,77162.59,0.0,0.99999,0.0,0.00178]
[1776494625428,68.37,77166.78,0.0,0.99999,0.0,0.00177]
[1776494626436,68.37,77170.02,0.0,0.99999,0.0,0.00176]
[1776494629675,68.37,77170.2,0.0,0.99999,0.0,0.00176]
[1776494629695,68.37,77170.2,0.0,0.99999,0.0,0.00176]
[1776494629776,68.37,77171.49,0.0,0.99999,0.0,0.00176]
[1776494635501,68.37,77171.66,0.0,0.99999,0.0,0.00176]
[1776494649599,68.37,77171.62,0.0,0.99999,0.0,0.00176]
[1776494650931,68.37,77171.55,0.0,0.99999,0.0,0.00176]
[1776494651192,68.37,77171.55,0.0,0.99999,0.0,0.00176]
[1776494658662,68.37,77170.44,0.0,0.99999,0.0,0.00176]
[1776494664704,68.37,77170.4,0.0,0.99999,0.0,0.00176]
[1776494667726,68.37,77168.34,0.0,0.99999,0.0,0.00177]
[1776494668455,68.37,77168.34,0.0,0.99999,0.0,0.00177]
[1776494668697,68.37,77168.34,0.0,0.99999,0.0,0.00177]
[1776494669858,68.37,77168.38,0.0,0.99999,0.0,0.00177]
[1776494669944,68.37,77168.38,0.0,0.99999,0.0,0.00177]
[1776494670747,68.37,77168.2,0.0,0.99999,0.0,0.00177]
[1776494672761,68.37,77168.55,0.0,0.99999,0.0,0.00176]
[1776494677797,68.37,77169.73,0.0,0.99999,0.0,0.00175]
[1776494682832,68.37,77170.34,0.0,0.99999,0.0,0.00175]
[1776494685516,68.37,77170.09,0.0,0.99999,0.0,0.00175]
[1776494690888,68.37,77170.26,0.0,0.99999,0.0,0.00175]
[1776494695923,68.37,77170.41,0.0,0.99999,0.0,0.00175]
[1776494700958,68.37,77170.55,0.0,0.99999,0.0,0.00175]
[1776494705629,68.37,77170.37,0.0,0.99999,0.0,0.00175]
[1776494705697,68.37,77170.37,0.0,0.99999,0.0,0.00175]
[1776494705722,68.37,77170.37,0.0,0.99999,0.0,0.00175]
[1776494711028,68.37,77172.29,0.0,0.99999,0.0,0.00175]
[1776494720091,68.37,77172.8,0.0,0.99999,0.0,0.00175]
[1776494725125,68.37,77172.69,0.0,0.99999,0.0,0.00175]
[1776494733182,68.37,77172.37,0.0,0.99999,0.0,0.00174]
[1776494738217,68.37,77171.35,0.0,0.99999,0.0,0.00174]
[1776494743252,68.37,77169.95,0.0,0.99999,0.0,0.00174]
[1776494756506,68.37,77170.08,0.0,0.99999,0.0,0.00174]
[1776494759527,68.37,77172.45,0.0,0.99999,0.0,0.00174]
[1776494761541,68.37,77179.19,0.0,0.99999,0.0,0.00172]
[1776494762548,68.37,77184.11,0.0,0.99999,0.0,0.0017]
[1776494764562,68.37,77183.39,0.0,0.99999,0.0,0.00171]
[1776494769597,68.37,77183.11,0.0,0.99999,0.0,0.00171]
[1776494777653,68.37,77184.41,0.0,0.99999,0.0,0.0017]
[1776494780673,68.37,77180.43,0.0,0.99999,0.0,0.00171]
[1776494785708,68.37,77179.17,0.0,0.99999,0.0,0.00172]
[1776494791756,68.37,77179.27,0.0,0.99999,0.0,0.00171]
[1776494795784,68.37,77181.87,0.0,0.99999,0.0,0.0017]
[1776494802833,68.37,77183.7,0.0,0.99999,0.0,0.0017]
[1776494814917,68.37,77183.88,0.0,0.99999,0.0,0.00169]
[1776494816936,68.37,77187.31,0.0,0.99999,0.0,0.00169]
[1776494821970,68.37,77186.71,0.0,0.99999,0.0,0.00169]
[1776494822977,68.37,77184.44,0.0,0.99999,0.0,0.00169]
[1776494823984,68.37,77181.36,0.0,0.99999,0.0,0.0017]
[1776494829022,68.37,77180.98,0.0,0.99999,0.0,0.0017]
[1776494834058,68.37,77179.81,0.0,0.99999,0.0,0.00171]
[1776494840099,68.37,77179.13,0.0,0.99999,0.0,0.00171]
[1776494848156,68.37,77179.31,0.0,0.99999,0.0,0.00171]
[1776494858226,68.37,77179.31,0.0,0.99999,0.0,0.0017]
[1776494863261,68.37,77179.17,0.0,0.99999,0.0,0.0017]
[1776494877360,68.37,77179.1,0.0,0.99999,0.0,0.0017]
[1776494882395,68.37,77177.75,0.0,0.99999,0.0,0.0017]
[1776494883402,68.37,77174.38,0.0,0.99999,0.0,0.00171]
[1776494887429,68.37,77172.43,0.0,0.99999,0.0,0.00171]
[1776494893473,68.37,77172.54,0.0,0.99999,0.0,0.00171]
[1776494898508,68.37,77170.82,0.0,0.99999,0.0,0.00172]
[1776494902535,68.37,77168.55,0.0,0.99999,0.0,0.00172]
[1776494903543,68.37,77166.21,0.0,0.99999,0.0,0.00173]
[1776494904550,68.37,77163.38,0.0,0.99999,0.0,0.00174]
[1776494909585,68.37,77162.42,0.0,0.99999,0.0,0.00174]
[1776494911599,68.37,77162.06,0.0,0.99999,0.0,0.00173]
[1776494915627,68.37,77160.56,0.0,0.99999,0.0,0.00173]
[1776494916633,68.37,77155.12,0.0,0.99999,0.0,0.00175]
[1776494917641,68.37,77150.39,0.0,0.99999,0.0,0.00176]
[1776494922676,68.37,77149.63,0.0,0.99999,0.0,0.00176]
[1776494924325,68.37,77148.3,0.0,0.99999,0.0,0.00177]
[1776494927204,68.37,77146.37,0.0,0.99999,0.0,0.00177]
[1776494928718,68.37,77150.07,0.0,0.99999,0.0,0.00176]
[1776494929911,68.37,77150.07,0.0,0.99999,0.0,0.00176]
[1776494929938,68.37,77150.07,0.0,0.99999,0.0,0.00176]
[1776494930012,68.37,77150.89,0.0,0.99999,0.0,0.00176]
[1776494931687,68.37,77151.29,0.0,0.99999,0.0,0.00176]
[1776494931939,68.37,77151.29,0.0,0.99999,0.0,0.00176]
[1776494936774,68.37,77154.03,0.0,0.99999,0.0,0.00175]
[1776494937454,68.37,77154.03,0.0,0.99999,0.0,0.00175]
[1776494937697,68.37,77154.03,0.0,0.99999,0.0,0.00175]
[1776494937977,68.37,77154.03,0.0,0.99999,0.0,0.00175]
[1776494938079,68.37,77154.3,0.0,0.99999,0.0,0.00175]
[1776494938194,68.37,77154.3,0.0,0.99999,0.0,0.00175]
[1776494943823,68.37,77154.21,0.0,0.99999,0.0,0.00175]
[1776494951880,68.37,77153.95,0.0,0.99999,0.0,0.00175]
[1776494956915,68.37,77152.62,0.0,0.99999,0.0,0.00175]
[1776494957398,68.37,77152.62,0.0,0.99999,0.0,0.00175]
[1776494957451,68.37,77152.62,0.0,0.99999,0.0,0.00175]
[1776494957968,68.37,77152.62,0.0,0.99999,0.0,0.00175]
[1776494958069,68.37,77152.23,0.0,0.99999,0.0,0.00175]
[1776494958192,68.37,77152.23,0.0,0.99999,0.0,0.00175]
[1776494963964,68.37,77152.23,0.0,0.99999,0.0,0.00175]
[1776494970008,68.37,77151.8,0.0,0.99999,0.0,0.00176]
[1776494973028,68.37,77151.5,0.0,0.99999,0.0,0.00175]
[1776494978062,68.37,77151.26,0.0,0.99999,0.0,0.00175]
[1776494984105,68.37,77151.3,0.0,0.99999,0.0,0.00175]
[1776494986191,68.37,77151.37,0.0,0.99999,0.0,0.00175]
[1776494986448,68.37,77151.37,0.0,0.99999,0.0,0.00175]
[1776494986607,68.37,77151.37,0.0,0.99999,0.0,0.00175]
[1776494986701,68.37,77151.37,0.0,0.99999,0.0,0.00175]
[1776494987126,68.37,77151.4,0.0,0.99999,0.0,0.00175]
[1776494994174,68.37,77151.44,0.0,0.99999,0.0,0.00175]
[1776494995475,68.37,77151.44,0.0,0.99999,0.0,0.00175]
[1776494995694,68.37,77151.44,0.0,0.99999,0.0,0.00175]
[1776494995984,68.37,77151.44,0.0,0.99999,0.0,0.00175]
[1776494996085,68.37,77151.4,0.0,0.99999,0.0,0.00175]
[1776494996194,68.37,77151.4,0.0,0.99999,0.0,0.00175]
[1776495004246,68.37,77151.51,0.0,0.99999,0.0,0.00175]
[1776495009281,68.37,77151.4,0.0,0.99999,0.0,0.00175]
[1776495015322,68.37,77151.48,0.0,0.99999,0.0,0.00175]
[1776495020358,68.37,77150.4,0.0,0.99999,0.0,0.00175]
[1776495026400,68.37,77150.71,0.0,0.99999,0.0,0.00175]
[1776495028457,68.37,77150.71,0.0,0.99999,0.0,0.00175]
[1776495028699,68.37,77150.71,0.0,0.99999,0.0,0.00175]
[1776495028824,68.37,77150.71,0.0,0.99999,0.0,0.00175]
[1776495028948,68.37,77150.71,0.0,0.99999,0.0,0.00175]
[1776495029048,68.37,77150.71,0.0,0.99999,0.0,0.00175]
[1776495031435,68.37,77151.01,0.0,0.99999,0.0,0.00174]
[1776495036470,68.37,77151.08,0.0,0.99999,0.0,0.00174]
[1776495042511,68.37,77151.15,0.0,0.99999,0.0,0.00174]
[1776495049561,68.37,77151.18,0.0,0.99999,0.0,0.00174]
[1776495051575,68.37,77156.45,0.0,0.99999,0.0,0.00172]
[1776495052582,68.37,77161.9,0.0,0.99999,0.0,0.00171]
[1776495054086,68.37,77161.9,0.0,0.99999,0.0,0.00171]
[1776495054195,68.37,77161.9,0.0,0.99999,0.0,0.00171]
[1776495054188,68.37,77162.6,0.0,0.99999,0.0,0.00171]
[1776495054559,68.37,77162.6,0.0,0.99999,0.0,0.00171]
[1776495054702,68.37,77162.6,0.0,0.99999,0.0,0.00171]
[1776495057617,68.37,77164.94,0.0,0.99999,0.0,0.0017]
[1776495058571,68.37,77164.94,0.0,0.99999,0.0,0.0017]
[1776495058691,68.37,77164.94,0.0,0.99999,0.0,0.0017]
[1776495059089,68.37,77164.94,0.0,0.99999,0.0,0.0017]
[1776495059203,68.37,77164.94,0.0,0.99999,0.0,0.0017]
[1776495059190,68.37,77166.88,0.0,0.99999,0.0,0.00169]
[1776495061646,68.37,77164.69,0.0,0.99999,0.0,0.0017]
[1776495062656,68.37,77159.6,0.0,0.99999,0.0,0.00171]
[1776495064143,68.37,77159.6,0.0,0.99999,0.0,0.00171]
[1776495064201,68.37,77159.6,0.0,0.99999,0.0,0.00171]
[1776495063663,68.37,77154.6,0.0,0.99999,0.0,0.00173]
[1776495064532,68.37,77154.6,0.0,0.99999,0.0,0.00173]
[1776495064694,68.37,77154.6,0.0,0.99999,0.0,0.00173]
[1776495064792,68.37,77153.59,0.0,0.99999,0.0,0.00173]
[1776495066684,68.37,77151.7,0.0,0.99999,0.0,0.00173]
[1776495070096,68.37,77150.89,0.0,0.99999,0.0,0.00174]
[1776495070194,68.37,77150.89,0.0,0.99999,0.0,0.00174]
[1776495070195,68.37,77149.94,0.0,0.99999,0.0,0.00174]
[1776495070418,68.37,77149.94,0.0,0.99999,0.0,0.00174]
[1776495070449,68.37,77149.94,0.0,0.99999,0.0,0.00174]
[1776495077761,68.37,77147.28,0.0,0.99999,0.0,0.00175]
[1776495080933,68.37,77145.79,0.0,0.99999,0.0,0.00175]
[1776495081201,68.37,77145.79,0.0,0.99999,0.0,0.00175]
[1776495080993,68.37,77145.79,0.0,0.99999,0.0,0.00175]
[1776495081414,68.37,77145.79,0.0,0.99999,0.0,0.00175]
[1776495081442,68.37,77145.79,0.0,0.99999,0.0,0.00175]
[1776495086824,68.37,77146.55,0.0,0.99999,0.0,0.00175]
[1776495092866,68.37,77146.5,0.0,0.99999,0.0,0.00174]
[1776495098908,68.37,77146.49,0.0,0.99999,0.0,0.00174]
[1776495102907,68.37,77146.46,0.0,0.99999,0.0,0.00174]
[1776495102944,68.37,77146.46,0.0,0.99999,0.0,0.00174]
[1776495103202,68.37,77146.46,0.0,0.99999,0.0,0.00174]
[1776495103006,68.37,77146.49,0.0,0.99999,0.0,0.00174]
[1776495103445,68.37,77146.49,0.0,0.99999,0.0,0.00174]
[1776495109986,68.37,77147.63,0.0,0.99999,0.0,0.00173]
[1776495110993,68.37,77149.77,0.0,0.99999,0.0,0.00173]
[1776495111955,68.37,77149.77,0.0,0.99999,0.0,0.00173]
[1776495112200,68.37,77149.77,0.0,0.99999,0.0,0.00173]
[1776495112224,68.37,77148.86,0.0,0.99999,0.0,0.00173]
[1776495112353,68.37,77148.86,0.0,0.99999,0.0,0.00173]
[1776495112448,68.37,77148.86,0.0,0.99999,0.0,0.00173]
[1776495118041,68.37,77147.64,0.0,0.99999,0.0,0.00173]
[1776495118449,68.37,77147.64,0.0,0.99999,0.0,0.00173]
[1776495118703,68.37,77147.64,0.0,0.99999,0.0,0.00173]
[1776495118881,68.37,77147.64,0.0,0.99999,0.0,0.00173]
[1776495118942,68.37,77147.64,0.0,0.99999,0.0,0.00173]
[1776495123077,68.37,77147.78,0.0,0.99999,0.0,0.00173]
[1776495128401,68.37,77147.78,0.0,0.99999,0.0,0.00173]
[1776495128453,68.37,77147.78,0.0,0.99999,0.0,0.00173]
[1776495128919,68.37,77147.78,0.0,0.99999,0.0,0.00173]
[1776495128947,68.37,77147.78,0.0,0.99999,0.0,0.00173]
[1776495129021,68.37,77147.78,0.0,0.99999,0.0,0.00173]
[1776495141203,68.37,77147.74,0.0,0.99999,0.0,0.00173]
[1776495146238,68.37,77144.54,0.0,0.99999,0.0,0.00174]
[1776495146717,68.37,77144.54,0.0,0.99999,0.0,0.00174]
[1776495146941,68.37,77144.54,0.0,0.99999,0.0,0.00174]
[1776495147266,68.37,77144.54,0.0,0.99999,0.0,0.00174]
[1776495147245,68.37,77142.17,0.0,0.99999,0.0,0.00175]
[1776495147442,68.37,77142.17,0.0,0.99999,0.0,0.00175]
[1776495151273,68.37,77141.72,0.0,0.99999,0.0,0.00174]
[1776495156309,68.37,77143.51,0.0,0.99999,0.0,0.00173]
[1776495156950,68.37,77143.51,0.0,0.99999,0.0,0.00173]
[1776495157201,68.37,77143.51,0.0,0.99999,0.0,0.00173]
[1776495157316,68.37,77143.54,0.0,0.99999,0.0,0.00173]
[1776495157462,68.37,77143.54,0.0,0.99999,0.0,0.00173]
[1776495157703,68.37,77143.54,0.0,0.99999,0.0,0.00173]
[1776495163358,68.37,77143.61,0.0,0.99999,0.0,0.00173]
[1776495166379,68.37,77141.92,0.0,0.99999,0.0,0.00174]
[1776495177456,68.37,77141.36,0.0,0.99999,0.0,0.00174]
[1776495184828,68.37,77141.36,0.0,0.99999,0.0,0.00174]
[1776495184939,68.37,77141.36,0.0,0.99999,0.0,0.00174]
[1776495185037,68.37,77139.18,0.0,0.99999,0.0,0.00174]
[1776495185374,68.37,77139.18,0.0,0.99999,0.0,0.00174]
[1776495185449,68.37,77139.18,0.0,0.99999,0.0,0.00174]
[1776495185512,68.37,77137.25,0.0,0.99999,0.0,0.00175]
[1776495190547,68.37,77137.54,0.0,0.99999,0.0,0.00175]
[1776495191554,68.37,77140.0,0.0,0.99999,0.0,0.00174]
[1776495192679,68.37,77140.0,0.0,0.99999,0.0,0.00174]
[1776495192694,68.37,77140.0,0.0,0.99999,0.0,0.00174]
[1776495193272,68.37,77140.0,0.0,0.99999,0.0,0.00174]
[1776495193302,68.37,77141.74,0.0,0.99999,0.0,0.00174]
[1776495193446,68.37,77141.74,0.0,0.99999,0.0,0.00174]
[1776495198603,68.37,77143.0,0.0,0.99999,0.0,0.00173]
[1776495203829,68.37,77143.0,0.0,0.99999,0.0,0.00173]
[1776495203940,68.37,77143.0,0.0,0.99999,0.0,0.00173]
[1776495204037,68.37,77143.2,0.0,0.99999,0.0,0.00173]
[1776495204593,68.37,77143.2,0.0,0.99999,0.0,0.00173]
[1776495204699,68.37,77143.2,0.0,0.99999,0.0,0.00173]
[1776495204798,68.37,77145.57,0.0,0.99999,0.0,0.00173]
[1776495210313,68.37,77146.31,0.0,0.99999,0.0,0.00173]
[1776495210402,68.37,77147.23,0.0,0.99999,0.0,0.00172]
[1776495210439,68.37,77147.23,0.0,0.99999,0.0,0.00172]
[1776495210938,68.37,77147.23,0.0,0.99999,0.0,0.00172]
[1776495211196,68.37,77147.23,0.0,0.99999,0.0,0.00172]
[1776495211246,68.37,77149.5,0.0,0.99999,0.0,0.00171]
[1776495211694,68.37,77153.83,0.0,0.99999,0.0,0.0017]
[1776495212702,68.37,77151.87,0.0,0.99999,0.0,0.0017]
[1776495213530,68.37,77151.87,0.0,0.99999,0.0,0.0017]
[1776495213692,68.37,77151.87,0.0,0.99999,0.0,0.0017]
[1776495213709,68.37,77149.98,0.0,0.99999,0.0,0.00171]
[1776495221765,68.37,77149.57,0.0,0.99999,0.0,0.00171]
[1776495226388,68.37,77149.57,0.0,0.99999,0.0,0.00171]
[1776495226438,68.37,77149.35,0.0,0.99999,0.0,0.00171]
[1776495227245,68.37,77149.35,0.0,0.99999,0.0,0.00171]
[1776495227301,68.37,77149.49,0.0,0.99999,0.0,0.00171]
[1776495227443,68.37,77149.49,0.0,0.99999,0.0,0.00171]
[1776495236869,68.37,77149.31,0.0,0.99999,0.0,0.00171]
[1776495241905,68.37,77150.69,0.0,0.99999,0.0,0.0017]
[1776495242865,68.37,77150.69,0.0,0.99999,0.0,0.0017]
[1776495242938,68.37,77150.69,0.0,0.99999,0.0,0.0017]
[1776495242967,68.37,77152.74,0.0,0.99999,0.0,0.0017]
[1776495243450,68.37,77152.74,0.0,0.99999,0.0,0.0017]
[1776495243710,68.37,77152.74,0.0,0.99999,0.0,0.0017]
[1776495248953,68.37,77152.87,0.0,0.99999,0.0,0.0017]
[1776495250485,68.37,77152.87,0.0,0.99999,0.0,0.0017]
[1776495250691,68.37,77152.87,0.0,0.99999,0.0,0.0017]
[1776495251140,68.37,77152.87,0.0,0.99999,0.0,0.0017]
[1776495251199,68.37,77152.87,0.0,0.99999,0.0,0.0017]
[1776495251295,68.37,77152.9,0.0,0.99999,0.0,0.0017]
[1776495251975,68.37,77154.81,0.0,0.99999,0.0,0.00169]
[1776495252982,68.37,77157.33,0.0,0.99999,0.0,0.00169]
[1776495259026,68.37,77157.23,0.0,0.99999,0.0,0.00169]
[1776495265068,68.37,77157.75,0.0,0.99999,0.0,0.00169]
[1776495266418,68.37,77157.75,0.0,0.99999,0.0,0.00169]
[1776495266440,68.37,77157.75,0.0,0.99999,0.0,0.00169]
[1776495267285,68.37,77156.7,0.0,0.99999,0.0,0.00169]
[1776495267447,68.37,77156.7,0.0,0.99999,0.0,0.00169]
[1776495267382,68.37,77156.63,0.0,0.99999,0.0,0.00169]
[1776495271110,68.37,77156.38,0.0,0.99999,0.0,0.00168]
[1776495279166,68.37,77155.98,0.0,0.99999,0.0,0.00168]
[1776495287222,68.37,77155.15,0.0,0.99999,0.0,0.00168]
[1776495287813,68.37,77155.15,0.0,0.99999,0.0,0.00168]
[1776495287939,68.37,77155.15,0.0,0.99999,0.0,0.00168]
[1776495288229,68.37,77155.08,0.0,0.99999,0.0,0.00168]
[1776495288674,68.37,77155.08,0.0,0.99999,0.0,0.00168]
[1776495288698,68.37,77155.08,0.0,0.99999,0.0,0.00168]
[1776495297292,68.37,77156.04,0.0,0.99999,0.0,0.00168]
[1776495303334,68.37,77156.02,0.0,0.99999,0.0,0.00168]
[1776495310383,68.37,77155.74,0.0,0.99999,0.0,0.00168]
[1776495321462,68.37,77155.77,0.0,0.99999,0.0,0.00168]
[1776495326497,68.37,77155.88,0.0,0.99999,0.0,0.00168]
[1776495332538,68.37,77155.84,0.0,0.99999,0.0,0.00167]
[1776495335165,68.37,77155.84,0.0,0.99999,0.0,0.00167]
[1776495336121,68.37,77155.84,0.0,0.99999,0.0,0.00167]
[1776495336215,68.37,77155.84,0.0,0.99999,0.0,0.00167]
[1776495342609,68.37,77156.57,0.0,0.99999,0.0,0.00167]
[1776495344415,68.37,77156.57,0.0,0.99999,0.0,0.00167]
[1776495344446,68.37,77156.57,0.0,0.99999,0.0,0.00167]
[1776495344623,68.37,77153.92,0.0,0.99999,0.0,0.00167]
[1776495345630,68.37,77152.13,0.0,0.99999,0.0,0.00168]
[1776495348651,68.37,77150.58,0.0,0.99999,0.0,0.00168]
[1776495353686,68.37,77151.19,0.0,0.99999,0.0,0.00168]
[1776495361744,68.37,77151.66,0.0,0.99999,0.0,0.00168]
[1776495363082,68.37,77151.66,0.0,0.99999,0.0,0.00168]
[1776495363196,68.37,77151.66,0.0,0.99999,0.0,0.00168]
[1776495371814,68.37,77151.34,0.0,0.99999,0.0,0.00168]
[1776495373696,68.37,77151.02,0.0,0.99999,0.0,0.00168]
[1776495373945,68.37,77151.02,0.0,0.99999,0.0,0.00168]
[1776495379870,68.37,77151.06,0.0,0.99999,0.0,0.00168]
[1776495389940,68.37,77151.06,0.0,0.99999,0.0,0.00168]
[1776495400021,68.37,77151.09,0.0,0.99999,0.0,0.00167]
[1776495406063,68.37,77151.31,0.0,0.99999,0.0,0.00167]
[1776495411099,68.37,77151.09,0.0,0.99999,0.0,0.00167]
[1776495411700,68.37,77151.09,0.0,0.99999,0.0,0.00167]
[1776495411946,68.37,77151.09,0.0,0.99999,0.0,0.00167]
[1776495417140,68.37,77151.06,0.0,0.99999,0.0,0.00167]
[1776495424190,68.37,77150.99,0.0,0.99999,0.0,0.00167]
[1776495430232,68.37,77151.06,0.0,0.99999,0.0,0.00167]
[1776495441308,68.37,77151.29,0.0,0.99999,0.0,0.00167]
[1776495451378,68.37,77151.29,0.0,0.99999,0.0,0.00166]
[1776495456054,68.37,77151.97,0.0,0.99999,0.0,0.00166]
[1776495456196,68.37,77151.97,0.0,0.99999,0.0,0.00166]
[1776495462455,68.37,77151.9,0.0,0.99999,0.0,0.00166]
[1776495463403,68.37,77151.9,0.0,0.99999,0.0,0.00166]
[1776495463442,68.37,77151.9,0.0,0.99999,0.0,0.00166]
[1776495470511,68.37,77152.26,0.0,0.99999,0.0,0.00166]
[1776495476554,68.37,77152.34,0.0,0.99999,0.0,0.00166]
[1776495480634,68.37,77152.27,0.0,0.99999,0.0,0.00166]
[1776495480696,68.37,77152.27,0.0,0.99999,0.0,0.00166]
[1776495488638,68.37,77152.27,0.0,0.99999,0.0,0.00166]
[1776495498707,68.37,77152.49,0.0,0.99999,0.0,0.00166]
[1776495507771,68.37,77152.34,0.0,0.99999,0.0,0.00166]
[1776495513814,68.37,77152.27,0.0,0.99999,0.0,0.00165]
[1776495518849,68.37,77149.75,0.0,0.99999,0.0,0.00165]
[1776495519740,68.37,77149.75,0.0,0.99999,0.0,0.00165]
[1776495519940,68.37,77149.75,0.0,0.99999,0.0,0.00165]
[1776495519975,68.37,77148.22,0.0,0.99999,0.0,0.00166]
[1776495526906,68.37,77147.88,0.0,0.99999,0.0,0.00166]
[1776495530934,68.37,77144.82,0.0,0.99999,0.0,0.00166]
[1776495531880,68.37,77144.82,0.0,0.99999,0.0,0.00166]
[1776495531947,68.37,77144.82,0.0,0.99999,0.0,0.00166]
[1776495531981,68.37,77142.76,0.0,0.99999,0.0,0.00167]
[1776495532948,68.37,77141.3,0.0,0.99999,0.0,0.00167]
[1776495537982,68.37,77140.7,0.0,0.99999,0.0,0.00168]
[1776495544025,68.37,77139.57,0.0,0.99999,0.0,0.00168]
[1776495550067,68.37,77138.64,0.0,0.99999,0.0,0.00168]
[1776495551789,68.37,77138.64,0.0,0.99999,0.0,0.00168]
[1776495551940,68.37,77138.64,0.0,0.99999,0.0,0.00168]
[1776495560493,68.37,77138.31,0.0,0.99999,0.0,0.00168]
[1776495560701,68.37,77138.31,0.0,0.99999,0.0,0.00168]
[1776495571214,68.37,77138.39,0.0,0.99999,0.0,0.00167]
[1776495581284,68.37,77138.39,0.0,0.99999,0.0,0.00167]
[1776495588333,68.37,77138.38,0.0,0.99999,0.0,0.00167]
[1776495589829,68.37,77138.38,0.0,0.99999,0.0,0.00167]
[1776495589943,68.37,77138.38,0.0,0.99999,0.0,0.00167]
[1776495594375,68.37,77152.58,0.0,0.99999,0.0,0.00164]
[1776495595382,68.37,77161.38,0.0,0.99999,0.0,0.00161]
[1776495596389,68.37,77160.19,0.0,0.99999,0.0,0.00162]
[1776495596921,68.37,77160.19,0.0,0.99999,0.0,0.00162]
[1776495597764,68.37,77160.19,0.0,0.99999,0.0,0.00162]
[1776495598054,68.37,77159.6,0.0,0.99999,0.0,0.00162]
[1776495598402,68.37,77159.55,0.0,0.99999,0.0,0.00162]
[1776495601425,68.37,77151.13,0.0,0.99999,0.0,0.00164]
[1776495602432,68.37,77147.06,0.0,0.99999,0.0,0.00165]
[1776495602998,68.37,77147.06,0.0,0.99999,0.0,0.00165]
[1776495603197,68.37,77147.06,0.0,0.99999,0.0,0.00165]
[1776495603439,68.37,77142.64,0.0,0.99999,0.0,0.00166]
[1776495604446,68.37,77141.41,0.0,0.99999,0.0,0.00166]
[1776495606460,68.37,77137.68,0.0,0.99999,0.0,0.00167]
[1776495612502,68.37,77136.98,0.0,0.99999,0.0,0.00167]
[1776495616530,68.37,77132.94,0.0,0.99999,0.0,0.00168]
[1776495617537,68.37,77129.86,0.0,0.99999,0.0,0.00169]
[1776495618544,68.37,77127.99,0.0,0.99999,0.0,0.0017]
[1776495619682,68.37,77127.99,0.0,0.99999,0.0,0.0017]
[1776495619712,68.37,77127.99,0.0,0.99999,0.0,0.0017]
[1776495619785,68.37,77127.49,0.0,0.99999,0.0,0.0017]
[1776495621944,68.37,77129.44,0.0,0.99999,0.0,0.00169]
[1776495622194,68.37,77129.44,0.0,0.99999,0.0,0.00169]
[1776495622787,68.37,77129.44,0.0,0.99999,0.0,0.00169]
[1776495622574,68.37,77133.53,0.0,0.99999,0.0,0.00168]
[1776495622941,68.37,77133.53,0.0,0.99999,0.0,0.00168]
[1776495628616,68.37,77136.24,0.0,0.99999,0.0,0.00168]
[1776495631637,68.37,77134.36,0.0,0.99999,0.0,0.00167]
[1776495632018,68.37,77134.36,0.0,0.99999,0.0,0.00167]
[1776495632189,68.37,77134.36,0.0,0.99999,0.0,0.00167]
[1776495633390,68.37,77133.59,0.0,0.99999,0.0,0.00167]
[1776495633445,68.37,77133.59,0.0,0.99999,0.0,0.00167]
[1776495633651,68.37,77133.34,0.0,0.99999,0.0,0.00167]
[1776495639693,68.37,77133.4,0.0,0.99999,0.0,0.00167]
[1776495645387,68.37,77134.12,0.0,0.99999,0.0,0.00167]
[1776495645442,68.37,77134.12,0.0,0.99999,0.0,0.00167]
[1776495645735,68.37,77136.19,0.0,0.99999,0.0,0.00167]
[1776495650770,68.37,77137.51,0.0,0.99999,0.0,0.00166]
[1776495655808,68.37,77137.84,0.0,0.99999,0.0,0.00166]
[1776495660841,68.37,77137.87,0.0,0.99999,0.0,0.00166]
[1776495661203,68.37,77137.87,0.0,0.99999,0.0,0.00166]
[1776495663058,68.37,77138.56,0.0,0.99999,0.0,0.00166]
[1776495663198,68.37,77138.56,0.0,0.99999,0.0,0.00166]
[1776495664870,68.37,77138.48,0.0,0.99999,0.0,0.00166]
[1776495670911,68.37,77138.81,0.0,0.99999,0.0,0.00166]
[1776495675947,68.37,77138.7,0.0,0.99999,0.0,0.00166]
[1776495680982,68.37,77138.88,0.0,0.99999,0.0,0.00166]
[1776495686017,68.37,77138.7,0.0,0.99999,0.0,0.00166]
[1776495691052,68.37,77138.91,0.0,0.99999,0.0,0.00165]
[1776495698101,68.37,77138.97,0.0,0.99999,0.0,0.00165]
[1776495703136,68.37,77138.51,0.0,0.99999,0.0,0.00165]
[1776495708170,68.37,77138.6,0.0,0.99999,0.0,0.00165]
[1776495713205,68.37,77138.66,0.0,0.99999,0.0,0.00165]
[1776495718241,68.37,77138.52,0.0,0.99999,0.0,0.00165]
[1776495727304,68.37,77139.16,0.0,0.99999,0.0,0.00165]
[1776495734353,68.37,77138.91,0.0,0.99999,0.0,0.00165]
[1776495740395,68.37,77138.78,0.0,0.99999,0.0,0.00165]
[1776495752481,68.37,77138.86,0.0,0.99999,0.0,0.00164]
[1776495758523,68.37,77138.66,0.0,0.99999,0.0,0.00164]
[1776495765572,68.37,77138.86,0.0,0.99999,0.0,0.00164]
[1776495775642,68.37,77139.36,0.0,0.99999,0.0,0.00164]
[1776495780677,68.37,77136.38,0.0,0.99999,0.0,0.00164]
[1776495781684,68.37,77133.63,0.0,0.99999,0.0,0.00165]
[1776495786719,68.37,77132.43,0.0,0.99999,0.0,0.00165]
[1776495791754,68.37,77134.54,0.0,0.99999,0.0,0.00165]
[1776495797796,68.37,77135.06,0.0,0.99999,0.0,0.00165]
[1776495804845,68.37,77135.06,0.0,0.99999,0.0,0.00165]
[1776495817937,68.37,77134.99,0.0,0.99999,0.0,0.00164]
[1776495822974,68.37,77134.99,0.0,0.99999,0.0,0.00164]
[1776495828012,68.37,77138.32,0.0,0.99999,0.0,0.00163]
[1776495829020,68.37,77142.48,0.0,0.99999,0.0,0.00162]
[1776495834067,68.37,77143.29,0.0,0.99999,0.0,0.00162]
[1776495842111,68.37,77143.72,0.0,0.99999,0.0,0.00161]
[1776495848153,68.37,77146.97,0.0,0.99999,0.0,0.00161]
[1776495849160,68.37,77150.0,0.0,0.99999,0.0,0.0016]
[1776495854194,68.37,77149.6,0.0,0.99999,0.0,0.0016]
[1776495863258,68.37,77150.07,0.0,0.99999,0.0,0.0016]
[1776495866279,68.37,77154.94,0.0,0.99999,0.0,0.00159]
[1776495867286,68.37,77157.52,0.0,0.99999,0.0,0.00158]
[1776495870307,68.37,77157.83,0.0,0.99999,0.0,0.00158]
[1776495871314,68.37,77157.94,0.0,0.99999,0.0,0.00157]
[1776495873328,68.37,77155.65,0.0,0.99999,0.0,0.00158]
[1776495874335,68.37,77153.49,0.0,0.99999,0.0,0.00158]
[1776495879369,68.37,77153.57,0.0,0.99999,0.0,0.00158]
[1776495886419,68.37,77152.17,0.0,0.99999,0.0,0.00158]
[1776495899510,68.37,77152.21,0.0,0.99999,0.0,0.00158]
[1776495904545,68.37,77154.17,0.0,0.99999,0.0,0.00158]
[1776495910586,68.37,77155.91,0.0,0.99999,0.0,0.00158]
[1776495921664,68.37,77155.83,0.0,0.99999,0.0,0.00158]
[1776495926699,68.37,77156.86,0.0,0.99999,0.0,0.00157]
[1776495931734,68.37,77157.18,0.0,0.99999,0.0,0.00156]
[1776495941804,68.37,77156.85,0.0,0.99999,0.0,0.00156]
[1776495946839,68.37,77155.51,0.0,0.99999,0.0,0.00157]
[1776495951876,68.37,77146.98,0.0,0.99999,0.0,0.00159]
[1776495953890,68.37,77144.33,0.0,0.99999,0.0,0.00159]
[1776495957917,68.37,77141.54,0.0,0.99999,0.0,0.0016]
[1776495962954,68.37,77139.5,0.0,0.99999,0.0,0.0016]
[1776495966981,68.37,77136.8,0.0,0.99999,0.0,0.00161]
[1776495967988,68.37,77134.58,0.0,0.99999,0.0,0.00162]
[1776495973023,68.37,77133.54,0.0,0.99999,0.0,0.00162]
[1776495979237,68.37,77133.5,0.0,0.99999,0.0,0.00162]
[1776495990142,68.37,77133.43,0.0,0.99999,0.0,0.00162]
[1776495993164,68.37,77133.39,0.0,0.99999,0.0,0.00161]
[1776495998200,68.37,77133.93,0.0,0.99999,0.0,0.00161]
[1776496003234,68.37,77134.07,0.0,0.99999,0.0,0.00161]
[1776496011290,68.37,77135.61,0.0,0.99999,0.0,0.0016]
[1776496012297,68.37,77137.8,0.0,0.99999,0.0,0.0016]
[1776496015318,68.37,77139.96,0.0,0.99999,0.0,0.00159]
[1776496017332,68.37,77136.58,0.0,0.99999,0.0,0.0016]
[1776496024381,68.37,77136.69,0.0,0.99999,0.0,0.0016]
[1776496028409,68.37,77129.86,0.0,0.99999,0.0,0.00162]
[1776496029416,68.37,77127.77,0.0,0.99999,0.0,0.00162]
[1776496030423,68.37,77124.06,0.0,0.99999,0.0,0.00163]
[1776496036465,68.37,77122.69,0.0,0.99999,0.0,0.00164]
[1776496037472,68.37,77120.62,0.0,0.99999,0.0,0.00164]
[1776496042507,68.37,77122.63,0.0,0.99999,0.0,0.00164]
[1776496047541,68.37,77121.81,0.0,0.99999,0.0,0.00164]
[1776496054591,68.37,77121.32,0.0,0.99999,0.0,0.00163]
[1776496059626,68.37,77123.93,0.0,0.99999,0.0,0.00162]
[1776496060633,68.37,77127.12,0.0,0.99999,0.0,0.00161]
[1776496065668,68.37,77128.49,0.0,0.99999,0.0,0.00161]
[1776496070703,68.37,77128.41,0.0,0.99999,0.0,0.00161]
[1776496079766,68.37,77128.34,0.0,0.99999,0.0,0.00161]
[1776496080773,68.37,77125.52,0.0,0.99999,0.0,0.00162]
[1776496081780,68.37,77120.93,0.0,0.99999,0.0,0.00163]
[1776496084801,68.37,77118.97,0.0,0.99999,0.0,0.00163]
[1776496087822,68.37,77116.17,0.0,0.99999,0.0,0.00164]
[1776496093864,68.37,77114.67,0.0,0.99999,0.0,0.00164]
[1776496100913,68.37,77112.09,0.0,0.99999,0.0,0.00165]
[1776496101920,68.37,77109.25,0.0,0.99999,0.0,0.00166]
[1776496106955,68.37,77109.44,0.0,0.99999,0.0,0.00166]
[1776496111990,68.37,77109.26,0.0,0.99999,0.0,0.00165]
[1776496117025,68.37,77109.47,0.0,0.99999,0.0,0.00165]
[1776496119254,68.37,77109.47,0.0,0.99999,0.0,0.00165]
[1776496120527,68.37,77109.47,0.0,0.99999,0.0,0.00165]
[1776496120691,68.37,77109.47,0.0,0.99999,0.0,0.00165]
[1776496121064,68.37,77109.25,0.0,0.99999,0.0,0.00165]
[1776496121697,68.37,77109.25,0.0,0.99999,0.0,0.00165]
[1776496128113,68.37,77109.29,0.0,0.99999,0.0,0.00165]
[1776496131134,68.37,77111.63,0.0,0.99999,0.0,0.00164]
[1776496134066,68.37,77112.3,0.0,0.99999,0.0,0.00164]
[1776496134204,68.37,77112.3,0.0,0.99999,0.0,0.00164]
[1776496134306,68.37,77112.3,0.0,0.99999,0.0,0.00164]
[1776496134278,68.37,77112.38,0.0,0.99999,0.0,0.00164]
[1776496134442,68.37,77112.38,0.0,0.99999,0.0,0.00164]
[1776496141204,68.37,77112.86,0.0,0.99999,0.0,0.00164]
[1776496155302,68.37,77112.68,0.0,0.99999,0.0,0.00164]
[1776496160340,68.37,77113.81,0.0,0.99999,0.0,0.00164]
[1776496165375,68.37,77113.7,0.0,0.99999,0.0,0.00164]
[1776496174437,68.37,77113.89,0.0,0.99999,0.0,0.00163]
[1776496176940,68.37,77113.99,0.0,0.99999,0.0,0.00163]
[1776496177194,68.37,77113.99,0.0,0.99999,0.0,0.00163]
[1776496177203,68.37,77113.99,0.0,0.99999,0.0,0.00163]
[1776496177295,68.37,77114.06,0.0,0.99999,0.0,0.00162]
[1776496177439,68.37,77114.06,0.0,0.99999,0.0,0.00162]
[1776496183501,68.37,77113.71,0.0,0.99999,0.0,0.00163]
[1776496190550,68.37,77112.93,0.0,0.99999,0.0,0.00163]
[1776496193293,68.37,77112.59,0.0,0.99999,0.0,0.00163]
[1776496193359,68.37,77112.59,0.0,0.99999,0.0,0.00163]
[1776496193338,68.37,77112.59,0.0,0.99999,0.0,0.00163]
[1776496193439,68.37,77112.59,0.0,0.99999,0.0,0.00163]
[1776496198606,68.37,77111.05,0.0,0.99999,0.0,0.00163]
[1776496200047,68.37,77111.05,0.0,0.99999,0.0,0.00163]
[1776496200161,68.37,77111.05,0.0,0.99999,0.0,0.00163]
[1776496200197,68.37,77111.05,0.0,0.99999,0.0,0.00163]
[1776496200262,68.37,77110.63,0.0,0.99999,0.0,0.00163]
[1776496202636,68.37,77108.7,0.0,0.99999,0.0,0.00164]
[1776496207141,68.37,77108.73,0.0,0.99999,0.0,0.00164]
[1776496207197,68.37,77108.73,0.0,0.99999,0.0,0.00164]
[1776496207267,68.37,77108.73,0.0,0.99999,0.0,0.00164]
[1776496207293,68.37,77108.95,0.0,0.99999,0.0,0.00164]
[1776496207441,68.37,77108.95,0.0,0.99999,0.0,0.00164]
[1776496214721,68.37,77107.27,0.0,0.99999,0.0,0.00164]
[1776496215456,68.37,77107.27,0.0,0.99999,0.0,0.00164]
[1776496215500,68.37,77107.27,0.0,0.99999,0.0,0.00164]
[1776496215694,68.37,77107.27,0.0,0.99999,0.0,0.00164]
[1776496215728,68.37,77107.06,0.0,0.99999,0.0,0.00164]
[1776496219756,68.37,77104.98,0.0,0.99999,0.0,0.00165]
[1776496224791,68.37,77104.15,0.0,0.99999,0.0,0.00165]
[1776496229826,68.37,77104.08,0.0,0.99999,0.0,0.00165]
[1776496231840,68.37,77104.11,0.0,0.99999,0.0,0.00164]
[1776496234728,68.37,77104.07,0.0,0.99999,0.0,0.00164]
[1776496234891,68.37,77104.07,0.0,0.99999,0.0,0.00164]
[1776496234943,68.37,77104.07,0.0,0.99999,0.0,0.00164]
[1776496234946,68.37,77104.14,0.0,0.99999,0.0,0.00164]
[1776496241911,68.37,77104.44,0.0,0.99999,0.0,0.00164]
[1776496242913,68.37,77104.44,0.0,0.99999,0.0,0.00164]
[1776496242944,68.37,77104.44,0.0,0.99999,0.0,0.00164]
[1776496243088,68.37,77104.44,0.0,0.99999,0.0,0.00164]
[1776496243202,68.37,77104.44,0.0,0.99999,0.0,0.00164]
[1776496243302,68.37,77105.79,0.0,0.99999,0.0,0.00163]
[1776496249968,68.37,77105.98,0.0,0.99999,0.0,0.00163]
[1776496254322,68.37,77106.72,0.0,0.99999,0.0,0.00163]
[1776496254430,68.37,77106.72,0.0,0.99999,0.0,0.00163]
[1776496254448,68.37,77106.72,0.0,0.99999,0.0,0.00163]
[1776496254423,68.37,77106.55,0.0,0.99999,0.0,0.00163]
[1776496264070,68.37,77106.18,0.0,0.99999,0.0,0.00163]
[1776496267574,68.37,77106.18,0.0,0.99999,0.0,0.00163]
[1776496267625,68.37,77106.18,0.0,0.99999,0.0,0.00163]
[1776496267706,68.37,77106.18,0.0,0.99999,0.0,0.00163]
[1776496267798,68.37,77106.18,0.0,0.99999,0.0,0.00163]
[1776496272141,68.37,77106.49,0.0,0.99999,0.0,0.00163]
[1776496272195,68.37,77106.49,0.0,0.99999,0.0,0.00163]
[1776496272327,68.37,77106.49,0.0,0.99999,0.0,0.00163]
[1776496272445,68.37,77106.49,0.0,0.99999,0.0,0.00163]
[1776496272418,68.37,77112.01,0.0,0.99999,0.0,0.00162]
[1776496274140,68.37,77114.15,0.0,0.99999,0.0,0.00161]
[1776496276155,68.37,77116.62,0.0,0.99999,0.0,0.00161]
[1776496277334,68.37,77116.62,0.0,0.99999,0.0,0.00161]
[1776496277445,68.37,77116.62,0.0,0.99999,0.0,0.00161]
[1776496277474,68.37,77116.62,0.0,0.99999,0.0,0.00161]
[1776496277402,68.37,77117.66,0.0,0.99999,0.0,0.00161]
[1776496277699,68.37,77117.66,0.0,0.99999,0.0,0.00161]
[1776496280183,68.37,77120.2,0.0,0.99999,0.0,0.0016]
[1776496285218,68.37,77119.83,0.0,0.99999,0.0,0.0016]
[1776496286227,68.37,77123.76,0.0,0.99999,0.0,0.00159]
[1776496286863,68.37,77123.76,0.0,0.99999,0.0,0.00159]
[1776496286947,68.37,77123.76,0.0,0.99999,0.0,0.00159]
[1776496287111,68.37,77123.76,0.0,0.99999,0.0,0.00159]
[1776496287198,68.37,77123.76,0.0,0.99999,0.0,0.00159]
[1776496287232,68.37,77123.74,0.0,0.99999,0.0,0.00159]
[1776496290357,68.37,77123.53,0.0,0.99999,0.0,0.00159]
[1776496290446,68.37,77123.53,0.0,0.99999,0.0,0.00159]
[1776496290458,68.37,77125.72,0.0,0.99999,0.0,0.00159]
[1776496290555,68.37,77125.72,0.0,0.99999,0.0,0.00159]
[1776496290698,68.37,77125.72,0.0,0.99999,0.0,0.00159]
[1776496291260,68.37,77125.79,0.0,0.99999,0.0,0.00158]
[1776496296295,68.37,77124.29,0.0,0.99999,0.0,0.00158]
[1776496301330,68.37,77125.2,0.0,0.99999,0.0,0.00158]
[1776496304351,68.37,77127.04,0.0,0.99999,0.0,0.00157]
[1776496305336,68.37,77127.04,0.0,0.99999,0.0,0.00157]
[1776496305445,68.37,77127.04,0.0,0.99999,0.0,0.00157]
[1776496305358,68.37,77128.12,0.0,0.99999,0.0,0.00157]
[1776496305620,68.37,77128.12,0.0,0.99999,0.0,0.00157]
[1776496305698,68.37,77128.12,0.0,0.99999,0.0,0.00157]
[1776496306365,68.37,77128.6,0.0,0.99999,0.0,0.00157]
[1776496311399,68.37,77126.54,0.0,0.99999,0.0,0.00157]
[1776496325500,68.37,77126.77,0.0,0.99999,0.0,0.00157]
[1776496329528,68.37,77123.75,0.0,0.99999,0.0,0.00158]
[1776496330494,68.37,77123.75,0.0,0.99999,0.0,0.00158]
[1776496330535,68.37,77118.91,0.0,0.99999,0.0,0.00159]
[1776496330700,68.37,77118.91,0.0,0.99999,0.0,0.00159]
[1776496330912,68.37,77118.91,0.0,0.99999,0.0,0.00159]
[1776496330942,68.37,77118.91,0.0,0.99999,0.0,0.00159]
[1776496331542,68.37,77119.26,0.0,0.99999,0.0,0.00159]
[1776496332549,68.37,77114.8,0.0,0.99999,0.0,0.0016]
[1776496336629,68.37,77114.35,0.0,0.99999,0.0,0.0016]
[1776496336700,68.37,77114.35,0.0,0.99999,0.0,0.0016]
[1776496337704,68.37,77113.95,0.0,0.99999,0.0,0.0016]
[1776496337940,68.37,77113.95,0.0,0.99999,0.0,0.0016]
[1776496338014,68.37,77113.95,0.0,0.99999,0.0,0.0016]
[1776496340091,68.37,77113.32,0.0,0.99999,0.0,0.00161]
[1776496340197,68.37,77113.32,0.0,0.99999,0.0,0.00161]
[1776496340605,68.37,77110.77,0.0,0.99999,0.0,0.00161]
[1776496345639,68.37,77109.23,0.0,0.99999,0.0,0.00162]
[1776496346621,68.37,77109.23,0.0,0.99999,0.0,0.00162]
[1776496346701,68.37,77109.23,0.0,0.99999,0.0,0.00162]
[1776496346906,68.37,77109.23,0.0,0.99999,0.0,0.00162]
[1776496346946,68.37,77109.23,0.0,0.99999,0.0,0.00162]
[1776496347008,68.37,77109.23,0.0,0.99999,0.0,0.00162]
[1776496349695,68.37,77108.71,0.0,0.99999,0.0,0.00162]
[1776496349796,68.37,77108.71,0.0,0.99999,0.0,0.00162]
[1776496351681,68.37,77108.47,0.0,0.99999,0.0,0.00161]
[1776496356718,68.37,77108.12,0.0,0.99999,0.0,0.00161]
[1776496361753,68.37,77108.12,0.0,0.99999,0.0,0.00161]
[1776496372830,68.37,77108.08,0.0,0.99999,0.0,0.00161]
[1776496377864,68.37,77106.19,0.0,0.99999,0.0,0.00161]
[1776496380724,68.37,77105.51,0.0,0.99999,0.0,0.00161]
[1776496380940,68.37,77105.51,0.0,0.99999,0.0,0.00161]
[1776496381200,68.37,77105.51,0.0,0.99999,0.0,0.00161]
[1776496381445,68.37,77105.51,0.0,0.99999,0.0,0.00161]
[1776496381543,68.37,77105.17,0.0,0.99999,0.0,0.00162]
[1776496387938,68.37,77104.0,0.0,0.99999,0.0,0.00162]
[1776496392973,68.37,77102.31,0.0,0.99999,0.0,0.00162]
[1776496394035,68.37,77102.31,0.0,0.99999,0.0,0.00162]
[1776496394202,68.37,77102.31,0.0,0.99999,0.0,0.00162]
[1776496394299,68.37,77102.28,0.0,0.99999,0.0,0.00162]
[1776496394730,68.37,77102.28,0.0,0.99999,0.0,0.00162]
[1776496394943,68.37,77102.28,0.0,0.99999,0.0,0.00162]
[1776496401028,68.37,77102.26,0.0,0.99999,0.0,0.00162]
[1776496405057,68.37,77100.61,0.0,0.99999,0.0,0.00163]
[1776496411098,68.37,77100.65,0.0,0.99999,0.0,0.00162]
[1776496411769,68.37,77100.65,0.0,0.99999,0.0,0.00162]
[1776496411944,68.37,77100.65,0.0,0.99999,0.0,0.00162]
[1776496412260,68.37,77100.65,0.0,0.99999,0.0,0.00162]
[1776496412445,68.37,77100.65,0.0,0.99999,0.0,0.00162]
[1776496412542,68.37,77098.5,0.0,0.99999,0.0,0.00162]
[1776496420162,68.37,77098.26,0.0,0.99999,0.0,0.00162]
[1776496427210,68.37,77098.33,0.0,0.99999,0.0,0.00162]
[1776496433253,68.37,77098.4,0.0,0.99999,0.0,0.00162]
[1776496441309,68.37,77099.17,0.0,0.99999,0.0,0.00162]
[1776496443614,68.37,77099.6,0.0,0.99999,0.0,0.00162]
[1776496443625,68.37,77099.63,0.0,0.99999,0.0,0.00162]
[1776496443697,68.37,77099.63,0.0,0.99999,0.0,0.00162]
[1776496444216,68.37,77099.63,0.0,0.99999,0.0,0.00162]
[1776496444441,68.37,77099.63,0.0,0.99999,0.0,0.00162]
[1776496444541,68.37,77099.63,0.0,0.99999,0.0,0.00162]
[1776496450372,68.37,77101.74,0.0,0.99999,0.0,0.00161]
[1776496451161,68.37,77101.74,0.0,0.99999,0.0,0.00161]
[1776496451197,68.37,77101.74,0.0,0.99999,0.0,0.00161]
[1776496451379,68.37,77101.66,0.0,0.99999,0.0,0.00161]
[1776496451731,68.37,77101.66,0.0,0.99999,0.0,0.00161]
[1776496451940,68.37,77101.66,0.0,0.99999,0.0,0.00161]
[1776496458429,68.37,77102.23,0.0,0.99999,0.0,0.00161]
[1776496464470,68.37,77102.23,0.0,0.99999,0.0,0.00161]
[1776496471520,68.37,77102.25,0.0,0.99999,0.0,0.0016]
[1776496478569,68.37,77102.15,0.0,0.99999,0.0,0.0016]
[1776496480064,68.37,77102.97,0.0,0.99999,0.0,0.0016]
[1776496480196,68.37,77102.97,0.0,0.99999,0.0,0.0016]
[1776496480692,68.37,77102.97,0.0,0.99999,0.0,0.0016]
[1776496480583,68.37,77103.44,0.0,0.99999,0.0,0.0016]
[1776496480943,68.37,77103.44,0.0,0.99999,0.0,0.0016]
[1776496486625,68.37,77103.15,0.0,0.99999,0.0,0.0016]
[1776496487429,68.37,77103.15,0.0,0.99999,0.0,0.0016]
[1776496487443,68.37,77103.15,0.0,0.99999,0.0,0.0016]
[1776496493674,68.37,77102.18,0.0,0.99999,0.0,0.0016]
[1776496498841,68.37,77102.15,0.0,0.99999,0.0,0.0016]
[1776496498945,68.37,77102.15,0.0,0.99999,0.0,0.0016]
[1776496499046,68.37,77102.15,0.0,0.99999,0.0,0.0016]
[1776496512827,68.37,77102.11,0.0,0.99999,0.0,0.0016]
[1776496517862,68.37,77101.33,0.0,0.99999,0.0,0.0016]
[1776496518955,68.37,77101.33,0.0,0.99999,0.0,0.0016]
[1776496519198,68.37,77101.33,0.0,0.99999,0.0,0.0016]
[1776496524910,68.37,77100.33,0.0,0.99999,0.0,0.00161]
[1776496529945,68.37,77100.01,0.0,0.99999,0.0,0.00161]
[1776496540016,68.37,77100.12,0.0,0.99999,0.0,0.0016]
[1776496546057,68.37,77100.19,0.0,0.99999,0.0,0.0016]
[1776496551093,68.37,77100.15,0.0,0.99999,0.0,0.0016]
[1776496556128,68.37,77100.19,0.0,0.99999,0.0,0.0016]
[1776496561163,68.37,77100.12,0.0,0.99999,0.0,0.0016]
[1776496569219,68.37,77099.77,0.0,0.99999,0.0,0.0016]
[1776496576268,68.37,77099.67,0.0,0.99999,0.0,0.0016]
[1776496582310,68.37,77099.67,0.0,0.99999,0.0,0.0016]
[1776496583296,68.37,77099.67,0.0,0.99999,0.0,0.0016]
[1776496583443,68.37,77099.67,0.0,0.99999,0.0,0.0016]
[1776496583523,68.37,77099.67,0.0,0.99999,0.0,0.0016]
[1776496583951,68.37,77099.67,0.0,0.99999,0.0,0.0016]
[1776496584204,68.37,77099.67,0.0,0.99999,0.0,0.0016]
[1776496589359,68.37,77098.91,0.0,0.99999,0.0,0.0016]
[1776496593942,68.37,77099.09,0.0,0.99999,0.0,0.00159]
[1776496594197,68.37,77099.09,0.0,0.99999,0.0,0.00159]
[1776496594587,68.37,77099.09,0.0,0.99999,0.0,0.00159]
[1776496594695,68.37,77099.09,0.0,0.99999,0.0,0.00159]
[1776496594794,68.37,77099.05,0.0,0.99999,0.0,0.00159]
[1776496600436,68.37,77099.02,0.0,0.99999,0.0,0.00159]
[1776496606478,68.37,77098.8,0.0,0.99999,0.0,0.00159]
[1776496612520,68.37,77099.09,0.0,0.99999,0.0,0.00159]
[1776496618562,68.37,77099.05,0.0,0.99999,0.0,0.00159]
[1776496621707,68.37,77099.02,0.0,0.99999,0.0,0.00159]
[1776496621761,68.37,77098.95,0.0,0.99999,0.0,0.00159]
[1776496621936,68.37,77098.95,0.0,0.99999,0.0,0.00159]
[1776496622581,68.37,77098.95,0.0,0.99999,0.0,0.00159]
[1776496622695,68.37,77098.95,0.0,0.99999,0.0,0.00159]
[1776496622792,68.37,77099.23,0.0,0.99999,0.0,0.00159]
[1776496633667,68.37,77099.49,0.0,0.99999,0.0,0.00159]
[1776496640716,68.37,77099.42,0.0,0.99999,0.0,0.00159]
[1776496644833,68.37,77099.42,0.0,0.99999,0.0,0.00159]
[1776496645617,68.37,77100.33,0.0,0.99999,0.0,0.00159]
[1776496645697,68.37,77100.33,0.0,0.99999,0.0,0.00159]
[1776496652800,68.37,77100.24,0.0,0.99999,0.0,0.00158]
[1776496658842,68.37,77099.83,0.0,0.99999,0.0,0.00158]
[1776496659867,68.37,77099.83,0.0,0.99999,0.0,0.00158]
[1776496659941,68.37,77099.71,0.0,0.99999,0.0,0.00158]
[1776496665891,68.37,77099.53,0.0,0.99999,0.0,0.00158]
[1776496670926,68.37,77099.82,0.0,0.99999,0.0,0.00158]
[1776496675769,68.37,77099.85,0.0,0.99999,0.0,0.00158]
[1776496675826,68.37,77102.58,0.0,0.99999,0.0,0.00157]
[1776496675938,68.37,77102.58,0.0,0.99999,0.0,0.00157]
[1776496675961,68.37,77104.25,0.0,0.99999,0.0,0.00157]
[1776496679681,68.37,77104.32,0.0,0.99999,0.0,0.00157]
[1776496679737,68.37,77105.74,0.0,0.99999,0.0,0.00156]
[1776496679944,68.37,77105.74,0.0,0.99999,0.0,0.00156]
[1776496679989,68.37,77107.63,0.0,0.99999,0.0,0.00156]
[1776496685024,68.37,77108.34,0.0,0.99999,0.0,0.00156]
[1776496689907,68.37,77108.34,0.0,0.99999,0.0,0.00156]
[1776496690066,68.37,77097.9,0.0,0.99999,0.0,0.00158]
[1776496691065,68.37,77088.12,0.0,0.99999,0.0,0.0016]
[1776496692073,68.37,77088.35,0.0,0.99999,0.0,0.0016]
[1776496693728,68.37,77088.35,0.0,0.99999,0.0,0.0016]
[1776496693752,68.37,77088.56,0.0,0.99999,0.0,0.0016]
[1776496696101,68.37,77091.21,0.0,0.99999,0.0,0.0016]
[1776496705686,68.37,77091.81,0.0,0.99999,0.0,0.0016]
[1776496712213,68.37,77091.46,0.0,0.99999,0.0,0.00159]
[1776496719261,68.37,77091.5,0.0,0.99999,0.0,0.00159]
[1776496723290,68.37,77086.46,0.0,0.99999,0.0,0.0016]
[1776496724297,68.37,77083.43,0.0,0.99999,0.0,0.00161]
[1776496725723,68.37,77083.43,0.0,0.99999,0.0,0.00161]
[1776496725937,68.37,77083.88,0.0,0.99999,0.0,0.0016]
[1776496726763,68.37,77083.88,0.0,0.99999,0.0,0.0016]
[1776496726942,68.37,77083.88,0.0,0.99999,0.0,0.0016]
[1776496729712,68.37,77084.11,0.0,0.99999,0.0,0.0016]
[1776496729794,68.37,77084.15,0.0,0.99999,0.0,0.0016]
[1776496735373,68.37,77083.93,0.0,0.99999,0.0,0.0016]
[1776496742422,68.37,77084.18,0.0,0.99999,0.0,0.0016]
[1776496744943,68.37,77084.11,0.0,0.99999,0.0,0.0016]
[1776496744437,68.37,77082.12,0.0,0.99999,0.0,0.00161]
[1776496745189,68.37,77082.12,0.0,0.99999,0.0,0.00161]
[1776496745444,68.37,77081.18,0.0,0.99999,0.0,0.00161]
[1776496746110,68.37,77081.18,0.0,0.99999,0.0,0.00161]
[1776496746194,68.37,77081.18,0.0,0.99999,0.0,0.00161]
[1776496746451,68.37,77079.53,0.0,0.99999,0.0,0.00162]
[1776496752493,68.37,77081.49,0.0,0.99999,0.0,0.00161]
[1776496753571,68.37,77081.49,0.0,0.99999,0.0,0.00161]
[1776496753693,68.37,77081.49,0.0,0.99999,0.0,0.00161]
[1776496758843,68.37,77082.3,0.0,0.99999,0.0,0.00161]
[1776496761704,68.37,77082.41,0.0,0.99999,0.0,0.00161]
[1776496761790,68.37,77082.55,0.0,0.99999,0.0,0.00161]
[1776496767597,68.37,77082.15,0.0,0.99999,0.0,0.00161]
[1776496771626,68.37,77081.22,0.0,0.99999,0.0,0.0016]
[1776496773181,68.37,77081.27,0.0,0.99999,0.0,0.0016]
[1776496773444,68.37,77081.27,0.0,0.99999,0.0,0.0016]
[1776496778519,68.37,77080.01,0.0,0.99999,0.0,0.0016]
[1776496778698,68.37,77080.01,0.0,0.99999,0.0,0.0016]
[1776496778800,68.37,77079.27,0.0,0.99999,0.0,0.00161]
[1776496784717,68.37,77079.09,0.0,0.99999,0.0,0.00161]
[1776496789752,68.37,77078.51,0.0,0.99999,0.0,0.00161]
[1776496794787,68.37,77078.92,0.0,0.99999,0.0,0.00161]
[1776496797807,68.37,77082.75,0.0,0.99999,0.0,0.0016]
[1776496798088,68.37,77082.75,0.0,0.99999,0.0,0.0016]
[1776496798197,68.37,77082.75,0.0,0.99999,0.0,0.0016]
[1776496803418,68.37,77082.79,0.0,0.99999,0.0,0.0016]
[1776496803446,68.37,77082.79,0.0,0.99999,0.0,0.0016]
[1776496803850,68.37,77082.82,0.0,0.99999,0.0,0.0016]
[1776496806717,68.37,77081.38,0.0,0.99999,0.0,0.0016]
[1776496806942,68.37,77081.38,0.0,0.99999,0.0,0.0016]
[1776496812914,68.37,77079.22,0.0,0.99999,0.0,0.00161]
[1776496817949,68.37,77079.17,0.0,0.99999,0.0,0.00161]
[1776496820999,68.37,77078.82,0.0,0.99999,0.0,0.00161]
[1776496821197,68.37,77078.19,0.0,0.99999,0.0,0.00161]
[1776496822122,68.37,77078.19,0.0,0.99999,0.0,0.00161]
[1776496822205,68.37,77078.19,0.0,0.99999,0.0,0.00161]
[1776496822217,68.37,77078.19,0.0,0.99999,0.0,0.00161]
[1776496828023,68.37,77078.49,0.0,0.99999,0.0,0.00161]
[1776496831044,68.37,77078.49,0.0,0.99999,0.0,0.0016]
[1776496836078,68.37,77078.35,0.0,0.99999,0.0,0.0016]
[1776496841787,68.37,77079.8,0.0,0.99999,0.0,0.00159]
[1776496841939,68.37,77079.8,0.0,0.99999,0.0,0.00159]
[1776496848163,68.37,77081.08,0.0,0.99999,0.0,0.00159]
[1776496856219,68.37,77081.02,0.0,0.99999,0.0,0.00159]
[1776496862821,68.37,77081.0,0.0,0.99999,0.0,0.00159]
[1776496862940,68.37,77081.0,0.0,0.99999,0.0,0.00159]
[1776496864091,68.37,77080.66,0.0,0.99999,0.0,0.00159]
[1776496864201,68.37,77080.66,0.0,0.99999,0.0,0.00159]
[1776496864294,68.37,77080.66,0.0,0.99999,0.0,0.00159]
[1776496871329,68.37,77081.09,0.0,0.99999,0.0,0.00159]
[1776496874187,68.37,77081.09,0.0,0.99999,0.0,0.00159]
[1776496874448,68.37,77081.09,0.0,0.99999,0.0,0.00159]
[1776496881413,68.37,77080.22,0.0,0.99999,0.0,0.00159]
[1776496884434,68.37,77082.31,0.0,0.99999,0.0,0.00159]
[1776496885944,68.37,77082.31,0.0,0.99999,0.0,0.00159]
[1776496886188,68.37,77084.13,0.0,0.99999,0.0,0.00158]
[1776496886448,68.37,77089.76,0.0,0.99999,0.0,0.00157]
[1776496887666,68.37,77089.76,0.0,0.99999,0.0,0.00157]
[1776496887709,68.37,77089.76,0.0,0.99999,0.0,0.00157]
[1776496887969,68.37,77090.51,0.0,0.99999,0.0,0.00157]
[1776496889469,68.37,77092.73,0.0,0.99999,0.0,0.00156]
[1776496894504,68.37,77094.23,0.0,0.99999,0.0,0.00155]
[1776496901554,68.37,77094.16,0.0,0.99999,0.0,0.00155]
[1776496903362,68.37,77094.16,0.0,0.99999,0.0,0.00155]
[1776496903446,68.37,77094.16,0.0,0.99999,0.0,0.00155]
[1776496903569,68.37,77094.12,0.0,0.99999,0.0,0.00155]
[1776496913639,68.37,77094.12,0.0,0.99999,0.0,0.00155]
[1776496922702,68.37,77094.01,0.0,0.99999,0.0,0.00155]
[1776496936800,68.37,77094.05,0.0,0.99999,0.0,0.00155]
[1776496938197,68.37,77096.28,0.0,0.99999,0.0,0.00154]
[1776496938935,68.37,77098.24,0.0,0.99999,0.0,0.00154]
[1776496939821,68.37,77100.62,0.0,0.99999,0.0,0.00153]
[1776496941151,68.37,77100.62,0.0,0.99999,0.0,0.00153]
[1776496940828,68.37,77105.04,0.0,0.99999,0.0,0.00152]
[1776496941700,68.37,77105.04,0.0,0.99999,0.0,0.00152]
[1776496941835,68.37,77105.14,0.0,0.99999,0.0,0.00152]
[1776496946870,68.37,77105.59,0.0,0.99999,0.0,0.00152]
[1776496952911,68.37,77105.34,0.0,0.99999,0.0,0.00151]
[1776496956848,68.37,77105.72,0.0,0.99999,0.0,0.00151]
[1776496956948,68.37,77105.72,0.0,0.99999,0.0,0.00151]
[1776496957039,68.37,77105.58,0.0,0.99999,0.0,0.00151]
[1776496958076,68.37,77105.58,0.0,0.99999,0.0,0.00151]
[1776496958196,68.37,77105.58,0.0,0.99999,0.0,0.00151]
[1776496964352,68.37,77106.05,0.0,0.99999,0.0,0.00151]
[1776496964455,68.37,77106.05,0.0,0.99999,0.0,0.00151]
[1776496965151,68.37,77106.05,0.0,0.99999,0.0,0.00151]
[1776496965196,68.37,77106.05,0.0,0.99999,0.0,0.00151]
[1776496965201,68.37,77106.05,0.0,0.99999,0.0,0.00151]
[1776496972045,68.37,77106.2,0.0,0.99999,0.0,0.00151]
[1776496977081,68.37,77106.37,0.0,0.99999,0.0,0.00151]
[1776496979095,68.37,77109.23,0.0,0.99999,0.0,0.0015]
[1776496980963,68.37,77109.86,0.0,0.99999,0.0,0.0015]
[1776496981205,68.37,77109.86,0.0,0.99999,0.0,0.0015]
[1776496981109,68.37,77109.89,0.0,0.99999,0.0,0.0015]
[1776496981751,68.37,77109.89,0.0,0.99999,0.0,0.0015]
[1776496981948,68.37,77109.89,0.0,0.99999,0.0,0.0015]
[1776496987151,68.37,77110.51,0.0,0.99999,0.0,0.0015]
[1776496988157,68.37,77112.4,0.0,0.99999,0.0,0.0015]
[1776496988511,68.37,77112.4,0.0,0.99999,0.0,0.0015]
[1776496988697,68.37,77112.4,0.0,0.99999,0.0,0.0015]
[1776496989235,68.37,77112.4,0.0,0.99999,0.0,0.0015]
[1776496989443,68.37,77112.4,0.0,0.99999,0.0,0.0015]
[1776496989543,68.37,77112.4,0.0,0.99999,0.0,0.0015]
[1776496996213,68.37,77112.43,0.0,0.99999,0.0,0.0015]
[1776496999235,68.37,77120.91,0.0,0.99999,0.0,0.00148]
[1776497000242,68.37,77123.87,0.0,0.99999,0.0,0.00147]
[1776497001013,68.37,77123.87,0.0,0.99999,0.0,0.00147]
[1776497001201,68.37,77123.87,0.0,0.99999,0.0,0.00147]
[1776497001249,68.37,77123.52,0.0,0.99999,0.0,0.00147]
[1776497002237,68.37,77123.52,0.0,0.99999,0.0,0.00147]
[1776497002444,68.37,77123.52,0.0,0.99999,0.0,0.00147]
[1776497008297,68.37,77123.27,0.0,0.99999,0.0,0.00147]
[1776497009654,68.37,77123.27,0.0,0.99999,0.0,0.00147]
[1776497009705,68.37,77123.27,0.0,0.99999,0.0,0.00147]
[1776497009756,68.37,77123.27,0.0,0.99999,0.0,0.00147]
[1776497010573,68.37,77123.27,0.0,0.99999,0.0,0.00147]
[1776497010704,68.37,77123.27,0.0,0.99999,0.0,0.00147]
[1776497011319,68.37,77122.91,0.0,0.99999,0.0,0.00146]
[1776497016358,68.37,77123.32,0.0,0.99999,0.0,0.00146]
[1776497017725,68.37,77123.32,0.0,0.99999,0.0,0.00146]
[1776497017949,68.37,77123.32,0.0,0.99999,0.0,0.00146]
[1776497018031,68.37,77123.93,0.0,0.99999,0.0,0.00146]
[1776497018556,68.37,77123.93,0.0,0.99999,0.0,0.00146]
[1776497018693,68.37,77123.93,0.0,0.99999,0.0,0.00146]
[1776497024312,68.37,77125.21,0.0,0.99999,0.0,0.00146]
[1776497024450,68.37,77125.21,0.0,0.99999,0.0,0.00146]
[1776497024540,68.37,77125.28,0.0,0.99999,0.0,0.00146]
[1776497032470,68.37,77125.1,0.0,0.99999,0.0,0.00146]
[1776497034991,68.37,77125.07,0.0,0.99999,0.0,0.00146]
[1776497035195,68.37,77125.07,0.0,0.99999,0.0,0.00146]
[1776497040526,68.37,77119.6,0.0,0.99999,0.0,0.00147]
[1776497041808,68.37,77119.6,0.0,0.99999,0.0,0.00147]
[1776497041944,68.37,77119.6,0.0,0.99999,0.0,0.00147]
[1776497042038,68.37,77117.8,0.0,0.99999,0.0,0.00147]
[1776497042445,68.37,77117.8,0.0,0.99999,0.0,0.00147]
[1776497042693,68.37,77117.8,0.0,0.99999,0.0,0.00147]
[1776497042780,68.37,77115.79,0.0,0.99999,0.0,0.00148]
[1776497046272,68.37,77115.41,0.0,0.99999,0.0,0.00148]
[1776497046273,68.37,77109.92,0.0,0.99999,0.0,0.00149]
[1776497046445,68.37,77109.92,0.0,0.99999,0.0,0.00149]
[1776497046725,68.37,77109.92,0.0,0.99999,0.0,0.00149]
[1776497046946,68.37,77109.92,0.0,0.99999,0.0,0.00149]
[1776497053154,68.37,77108.6,0.0,0.99999,0.0,0.0015]
[1776497053193,68.37,77108.6,0.0,0.99999,0.0,0.0015]
[1776497053290,68.37,77108.94,0.0,0.99999,0.0,0.00149]
[1776497054435,68.37,77109.23,0.0,0.99999,0.0,0.00149]
[1776497054690,68.37,77109.23,0.0,0.99999,0.0,0.00149]
[1776497059661,68.37,77114.15,0.0,0.99999,0.0,0.00148]
[1776497060431,68.37,77114.15,0.0,0.99999,0.0,0.00148]
[1776497060701,68.37,77114.15,0.0,0.99999,0.0,0.00148]
[1776497060748,68.37,77114.15,0.0,0.99999,0.0,0.00148]
[1776497060943,68.37,77114.15,0.0,0.99999,0.0,0.00148]
[1776497061043,68.37,77113.61,0.0,0.99999,0.0,0.00148]
[1776497068054,68.37,77113.99,0.0,0.99999,0.0,0.00148]
[1776497068199,68.37,77113.99,0.0,0.99999,0.0,0.00148]
[1776497068287,68.37,77113.56,0.0,0.99999,0.0,0.00148]
[1776497068840,68.37,77113.56,0.0,0.99999,0.0,0.00148]
[1776497068945,68.37,77113.56,0.0,0.99999,0.0,0.00148]
[1776497075773,68.37,77111.93,0.0,0.99999,0.0,0.00148]
[1776497076951,68.37,77111.93,0.0,0.99999,0.0,0.00148]
[1776497077199,68.37,77111.93,0.0,0.99999,0.0,0.00148]
[1776497077295,68.37,77110.88,0.0,0.99999,0.0,0.00148]
[1776497077574,68.37,77110.88,0.0,0.99999,0.0,0.00148]
[1776497077703,68.37,77110.88,0.0,0.99999,0.0,0.00148]
[1776497082822,68.37,77110.55,0.0,0.99999,0.0,0.00148]
[1776497088864,68.37,77110.69,0.0,0.99999,0.0,0.00148]
[1776497090290,68.37,77110.69,0.0,0.99999,0.0,0.00148]
[1776497090443,68.37,77110.69,0.0,0.99999,0.0,0.00148]
[1776497091129,68.37,77110.69,0.0,0.99999,0.0,0.00148]
[1776497091192,68.37,77110.69,0.0,0.99999,0.0,0.00148]
[1776497091230,68.37,77111.23,0.0,0.99999,0.0,0.00148]
[1776497096920,68.37,77111.58,0.0,0.99999,0.0,0.00148]
[1776497098934,68.37,77108.78,0.0,0.99999,0.0,0.00149]
[1776497099941,68.37,77106.6,0.0,0.99999,0.0,0.00149]
[1776497100630,68.37,77106.6,0.0,0.99999,0.0,0.00149]
[1776497100697,68.37,77106.6,0.0,0.99999,0.0,0.00149]
[1776497100948,68.37,77106.38,0.0,0.99999,0.0,0.00149]
[1776497102011,68.37,77106.38,0.0,0.99999,0.0,0.00149]
[1776497102200,68.37,77106.38,0.0,0.99999,0.0,0.00149]
[1776497102295,68.37,77104.0,0.0,0.99999,0.0,0.0015]
[1776497103699,68.37,77104.15,0.0,0.99999,0.0,0.0015]
[1776497103969,68.37,77104.06,0.0,0.99999,0.0,0.0015]
[1776497110011,68.37,77103.32,0.0,0.99999,0.0,0.0015]
[1776497113185,68.37,77103.32,0.0,0.99999,0.0,0.0015]
[1776497113286,68.37,77103.32,0.0,0.99999,0.0,0.0015]
[1776497113443,68.37,77103.32,0.0,0.99999,0.0,0.0015]
[1776497114008,68.37,77103.32,0.0,0.99999,0.0,0.0015]
[1776497114194,68.37,77103.32,0.0,0.99999,0.0,0.0015]
[1776497114235,68.37,77103.25,0.0,0.99999,0.0,0.0015]
[1776497120080,68.37,77103.38,0.0,0.99999,0.0,0.0015]
[1776497127131,68.37,77103.65,0.0,0.99999,0.0,0.0015]
[1776497128138,68.37,77105.51,0.0,0.99999,0.0,0.00149]
[1776497128582,68.37,77105.51,0.0,0.99999,0.0,0.00149]
[1776497128698,68.37,77105.51,0.0,0.99999,0.0,0.00149]
[1776497129145,68.37,77105.41,0.0,0.99999,0.0,0.00149]
[1776497129653,68.37,77105.41,0.0,0.99999,0.0,0.00149]
[1776497129700,68.37,77105.41,0.0,0.99999,0.0,0.00149]
[1776497130152,68.37,77103.68,0.0,0.99999,0.0,0.0015]
[1776497132166,68.37,77103.7,0.0,0.99999,0.0,0.00149]
[1776497139215,68.37,77103.44,0.0,0.99999,0.0,0.00149]
[1776497144250,68.37,77105.15,0.0,0.99999,0.0,0.00148]
[1776497145274,68.37,77105.15,0.0,0.99999,0.0,0.00148]
[1776497145397,68.37,77103.54,0.0,0.99999,0.0,0.00149]
[1776497145440,68.37,77103.54,0.0,0.99999,0.0,0.00149]
[1776497146183,68.37,77103.54,0.0,0.99999,0.0,0.00149]
[1776497146210,68.37,77103.54,0.0,0.99999,0.0,0.00149]
[1776497146284,68.37,77103.54,0.0,0.99999,0.0,0.00149]
[1776497152306,68.37,77103.05,0.0,0.99999,0.0,0.00149]
[1776497153692,68.37,77102.1,0.0,0.99999,0.0,0.00149]
[1776497153946,68.37,77102.1,0.0,0.99999,0.0,0.00149]
[1776497154320,68.37,77102.14,0.0,0.99999,0.0,0.00149]
[1776497154731,68.37,77102.14,0.0,0.99999,0.0,0.00149]
[1776497154948,68.37,77102.14,0.0,0.99999,0.0,0.00149]
[1776497167411,68.37,77102.07,0.0,0.99999,0.0,0.00149]
[1776497174501,68.37,77102.07,0.0,0.99999,0.0,0.00149]
[1776497174689,68.37,77102.07,0.0,0.99999,0.0,0.00149]
[1776497175247,68.37,77102.07,0.0,0.99999,0.0,0.00149]
[1776497175263,68.37,77101.93,0.0,0.99999,0.0,0.00149]
[1776497175446,68.37,77101.93,0.0,0.99999,0.0,0.00149]
[1776497181510,68.37,77102.0,0.0,0.99999,0.0,0.00149]
[1776497187553,68.37,77102.0,0.0,0.99999,0.0,0.00149]
[1776497192624,68.37,77103.97,0.0,0.99999,0.0,0.00148]
[1776497192691,68.37,77103.97,0.0,0.99999,0.0,0.00148]
[1776497192725,68.37,77105.3,0.0,0.99999,0.0,0.00147]
[1776497193786,68.37,77105.3,0.0,0.99999,0.0,0.00147]
[1776497193948,68.37,77105.3,0.0,0.99999,0.0,0.00147]
[1776497205215,68.37,77104.04,0.0,0.99999,0.0,0.00148]
[1776497205441,68.37,77104.04,0.0,0.99999,0.0,0.00148]
[1776497205443,68.37,77104.04,0.0,0.99999,0.0,0.00148]
[1776497206370,68.37,77104.04,0.0,0.99999,0.0,0.00148]
[1776497206446,68.37,77104.04,0.0,0.99999,0.0,0.00148]
[1776497218770,68.37,77104.01,0.0,0.99999,0.0,0.00148]
[1776497228840,68.37,77104.01,0.0,0.99999,0.0,0.00148]
[1776497235889,68.37,77104.2,0.0,0.99999,0.0,0.00148]
[1776497237084,68.37,77104.2,0.0,0.99999,0.0,0.00148]
[1776497237193,68.37,77104.2,0.0,0.99999,0.0,0.00148]
[1776497237294,68.37,77104.38,0.0,0.99999,0.0,0.00148]
[1776497238245,68.37,77104.38,0.0,0.99999,0.0,0.00148]
[1776497238447,68.37,77104.38,0.0,0.99999,0.0,0.00148]
[1776497242668,68.37,77104.49,0.0,0.99999,0.0,0.00148]
[1776497242693,68.37,77104.49,0.0,0.99999,0.0,0.00148]
[1776497242940,68.37,77106.9,0.0,0.99999,0.0,0.00147]
[1776497244052,68.37,77106.9,0.0,0.99999,0.0,0.00147]
[1776497244197,68.37,77106.9,0.0,0.99999,0.0,0.00147]
[1776497244954,68.37,77104.81,0.0,0.99999,0.0,0.00147]
[1776497249989,68.37,77105.22,0.0,0.99999,0.0,0.00147]
[1776497257037,68.37,77105.25,0.0,0.99999,0.0,0.00146]
[1776497261146,68.37,77105.25,0.0,0.99999,0.0,0.00146]
[1776497262073,68.37,77107.39,0.0,0.99999,0.0,0.00146]
[1776497263284,68.37,77107.39,0.0,0.99999,0.0,0.00146]
[1776497263444,68.37,77107.39,0.0,0.99999,0.0,0.00146]
[1776497263527,68.37,77105.8,0.0,0.99999,0.0,0.00146]
[1776497273151,68.37,77105.7,0.0,0.99999,0.0,0.00146]
[1776497284228,68.37,77107.74,0.0,0.99999,0.0,0.00146]
[1776497285392,68.37,77107.74,0.0,0.99999,0.0,0.00146]
[1776497285440,68.37,77107.74,0.0,0.99999,0.0,0.00146]
[1776497294298,68.37,77107.23,0.0,0.99999,0.0,0.00146]
[1776497296645,68.37,77107.2,0.0,0.99999,0.0,0.00146]
[1776497296698,68.37,77107.2,0.0,0.99999,0.0,0.00146]
[1776497307390,68.37,77107.13,0.0,0.99999,0.0,0.00146]
[1776497308274,68.37,77107.13,0.0,0.99999,0.0,0.00146]
[1776497308447,68.37,77107.13,0.0,0.99999,0.0,0.00146]
[1776497321488,68.37,77106.64,0.0,0.99999,0.0,0.00145]
[1776497323765,68.37,77107.07,0.0,0.99999,0.0,0.00145]
[1776497323939,68.37,77107.07,0.0,0.99999,0.0,0.00145]
[1776497329547,68.37,77106.78,0.0,0.99999,0.0,0.00145]
[1776497342638,68.37,77109.07,0.0,0.99999,0.0,0.00145]
[1776497343715,68.37,77109.07,0.0,0.99999,0.0,0.00145]
[1776497343947,68.37,77109.07,0.0,0.99999,0.0,0.00145]
[1776497344040,68.37,77110.88,0.0,0.99999,0.0,0.00144]
[1776497344652,68.37,77112.04,0.0,0.99999,0.0,0.00144]
[1776497346666,68.37,77113.61,0.0,0.99999,0.0,0.00144]
[1776497348680,68.37,77113.61,0.0,0.99999,0.0,0.00144]
[1776497350449,68.37,77113.61,0.0,0.99999,0.0,0.00144]
[1776497350452,68.37,77117.62,0.0,0.99999,0.0,0.00143]
[1776497350699,68.37,77117.62,0.0,0.99999,0.0,0.00143]
[1776497350771,68.37,77120.98,0.0,0.99999,0.0,0.00142]
[1776497352707,68.37,77122.29,0.0,0.99999,0.0,0.00142]
[1776497359757,68.37,77122.09,0.0,0.99999,0.0,0.00142]
[1776497361771,68.37,77121.95,0.0,0.99999,0.0,0.00142]
[1776497366806,68.37,77120.61,0.0,0.99999,0.0,0.00142]
[1776497367813,68.37,77119.97,0.0,0.99999,0.0,0.00142]
[1776497368870,68.37,77119.97,0.0,0.99999,0.0,0.00142]
[1776497368943,68.37,77119.97,0.0,0.99999,0.0,0.00142]
[1776497369042,68.37,77119.96,0.0,0.99999,0.0,0.00142]
[1776497372142,68.37,77119.96,0.0,0.99999,0.0,0.00142]
[1776497372200,68.37,77119.96,0.0,0.99999,0.0,0.00142]
[1776497372244,68.37,77120.04,0.0,0.99999,0.0,0.00141]
[1776497372848,68.37,77119.96,0.0,0.99999,0.0,0.00141]
[1776497379898,68.37,77121.45,0.0,0.99999,0.0,0.00141]
[1776497385939,68.37,77121.54,0.0,0.99999,0.0,0.00141]
[1776497387953,68.37,77121.53,0.0,0.99999,0.0,0.00141]
[1776497388960,68.37,77121.5,0.0,0.99999,0.0,0.00141]
[1776497390976,68.37,77118.78,0.0,0.99999,0.0,0.00141]
[1776497392032,68.37,77118.78,0.0,0.99999,0.0,0.00141]
[1776497392205,68.37,77118.78,0.0,0.99999,0.0,0.00141]
[1776497392270,68.37,77116.91,0.0,0.99999,0.0,0.00142]
[1776497395007,68.37,77116.8,0.0,0.99999,0.0,0.00142]
[1776497398024,68.37,77116.76,0.0,0.99999,0.0,0.00142]
[1776497398844,68.37,77116.76,0.0,0.99999,0.0,0.00142]
[1776497398948,68.37,77116.76,0.0,0.99999,0.0,0.00142]
[1776497405075,68.37,77111.18,0.0,0.99999,0.0,0.00143]
[1776497405953,68.37,77111.18,0.0,0.99999,0.0,0.00143]
[1776497406082,68.37,77105.16,0.0,0.99999,0.0,0.00144]
[1776497407089,68.37,77106.91,0.0,0.99999,0.0,0.00144]
[1776497408615,68.37,77106.91,0.0,0.99999,0.0,0.00144]
[1776497408642,68.37,77110.82,0.0,0.99999,0.0,0.00143]
[1776497410110,68.37,77105.99,0.0,0.99999,0.0,0.00144]
[1776497411117,68.37,77106.02,0.0,0.99999,0.0,0.00144]
[1776497415145,68.37,77106.59,0.0,0.99999,0.0,0.00144]
[1776497417159,68.37,77106.96,0.0,0.99999,0.0,0.00144]
[1776497421187,68.37,77106.99,0.0,0.99999,0.0,0.00144]
[1776497423201,68.37,77107.1,0.0,0.99999,0.0,0.00144]
[1776497425215,68.37,77108.8,0.0,0.99999,0.0,0.00144]
[1776497426449,68.37,77108.8,0.0,0.99999,0.0,0.00144]
[1776497426505,68.37,77111.35,0.0,0.99999,0.0,0.00143]
[1776497428440,68.37,77111.4,0.0,0.99999,0.0,0.00143]
[1776497428497,68.37,77111.43,0.0,0.99999,0.0,0.00143]
[1776497428774,68.37,77111.43,0.0,0.99999,0.0,0.00143]
[1776497428941,68.37,77111.43,0.0,0.99999,0.0,0.00143]
[1776497432795,68.37,77111.86,0.0,0.99999,0.0,0.00143]
[1776497432937,68.37,77111.86,0.0,0.99999,0.0,0.00143]
[1776497433273,68.37,77112.69,0.0,0.99999,0.0,0.00142]
[1776497436668,68.37,77114.1,0.0,0.99999,0.0,0.00142]
[1776497436697,68.37,77114.1,0.0,0.99999,0.0,0.00142]
[1776497436294,68.37,77114.69,0.0,0.99999,0.0,0.00141]
[1776497437300,68.37,77114.83,0.0,0.99999,0.0,0.00141]
[1776497439315,68.37,77114.47,0.0,0.99999,0.0,0.00142]
[1776497441329,68.38,77115.03,0.0,0.99999,0.0,0.00142]
[1776497443126,68.38,77115.03,0.0,0.99999,0.0,0.00142]
[1776497443192,68.38,77115.03,0.0,0.99999,0.0,0.00142]
[1776497443957,68.39,77115.03,0.0,0.99999,0.0,0.00142]
[1776497444202,68.39,77115.03,0.0,0.99999,0.0,0.00142]
[1776497444299,68.4,77115.03,0.0,0.99999,0.0,0.00143]
[1776497451399,68.47,77115.03,0.0,0.99999,0.0,0.00145]
[1776497456434,68.47,77114.99,0.0,0.99999,0.0,0.00146]
[1776497462479,68.48,77114.79,0.0,0.99999,0.0,0.00146]
[1776497464448,68.48,77115.26,0.0,0.99999,0.0,0.00146]
[1776497464699,68.48,77115.26,0.0,0.99999,0.0,0.00146]
[1776497468521,68.48,77116.74,0.0,0.99999,0.0,0.00145]
[1776497473556,68.48,77115.6,0.0,0.99999,0.0,0.00146]
[1776497478591,68.48,77115.11,0.0,0.99999,0.0,0.00146]
[1776497478901,68.48,77115.11,0.0,0.99999,0.0,0.00146]
[1776497478938,68.48,77115.11,0.0,0.99999,0.0,0.00146]
[1776497480402,68.48,77113.23,0.0,0.99999,0.0,0.00146]
[1776497480444,68.48,77113.23,0.0,0.99999,0.0,0.00146]
[1776497480605,68.48,77111.78,0.0,0.99999,0.0,0.00146]
[1776497492689,68.48,77113.1,0.0,0.99999,0.0,0.00145]
[1776497494761,68.48,77112.76,0.0,0.99999,0.0,0.00145]
[1776497494937,68.48,77113.2,0.0,0.99999,0.0,0.00145]
[1776497504774,68.48,77113.52,0.0,0.99999,0.0,0.00145]
[1776497510442,68.48,77113.23,0.0,0.99999,0.0,0.00145]
[1776497512747,68.48,77113.23,0.0,0.99999,0.0,0.00145]
[1776497512948,68.48,77113.23,0.0,0.99999,0.0,0.00145]
[1776497512964,68.48,77114.03,0.0,0.99999,0.0,0.00145]
[1776497514438,68.48,77114.03,0.0,0.99999,0.0,0.00145]
[1776497517865,68.48,77113.95,0.0,0.99999,0.0,0.00145]
[1776497523907,68.48,77113.43,0.0,0.99999,0.0,0.00145]
[1776497525304,68.48,77113.43,0.0,0.99999,0.0,0.00145]
[1776497525438,68.48,77113.43,0.0,0.99999,0.0,0.00145]
[1776497525538,68.48,77104.87,0.0,0.99999,0.0,0.00147]
[1776497526930,68.48,77103.92,0.0,0.99999,0.0,0.00147]
[1776497526946,68.48,77103.92,0.0,0.99999,0.0,0.00147]
[1776497527031,68.48,77103.92,0.0,0.99999,0.0,0.00147]
[1776497538005,68.48,77103.93,0.0,0.99999,0.0,0.00147]
[1776497538960,68.48,77103.93,0.0,0.99999,0.0,0.00147]
[1776497539193,68.48,77103.93,0.0,0.99999,0.0,0.00147]
[1776497547068,68.48,77101.86,0.0,0.99999,0.0,0.00148]
[1776497548345,68.48,77101.86,0.0,0.99999,0.0,0.00148]
[1776497548449,68.48,77101.86,0.0,0.99999,0.0,0.00148]
[1776497548656,68.48,77101.47,0.0,0.99999,0.0,0.00148]
[1776497551096,68.48,77099.72,0.0,0.99999,0.0,0.00147]
[1776497552440,68.48,77099.72,0.0,0.99999,0.0,0.00147]
[1776497554058,68.48,77099.38,0.0,0.99999,0.0,0.00147]
[1776497554201,68.48,77099.38,0.0,0.99999,0.0,0.00147]
[1776497554300,68.48,77099.38,0.0,0.99999,0.0,0.00147]
[1776497559764,68.48,77098.55,0.0,0.99999,0.0,0.00147]
[1776497559938,68.48,77097.95,0.0,0.99999,0.0,0.00148]
[1776497566201,68.48,77097.84,0.0,0.99999,0.0,0.00148]
[1776497573250,68.48,77098.18,0.0,0.99999,0.0,0.00148]
[1776497579292,68.48,77098.28,0.0,0.99999,0.0,0.00147]
[1776497586342,68.48,77098.74,0.0,0.99999,0.0,0.00147]
[1776497587349,68.48,77101.75,0.0,0.99999,0.0,0.00147]
[1776497588315,68.48,77101.75,0.0,0.99999,0.0,0.00147]
[1776497588449,68.48,77101.75,0.0,0.99999,0.0,0.00147]
[1776497588511,68.48,77101.75,0.0,0.99999,0.0,0.00147]
[1776497588692,68.48,77101.75,0.0,0.99999,0.0,0.00147]
[1776497588792,68.48,77101.95,0.0,0.99999,0.0,0.00147]
[1776497592384,68.48,77099.37,0.0,0.99999,0.0,0.00147]
[1776497593055,68.48,77099.37,0.0,0.99999,0.0,0.00147]
[1776497593202,68.48,77099.37,0.0,0.99999,0.0,0.00147]
[1776497593329,68.48,77099.37,0.0,0.99999,0.0,0.00147]
[1776497593441,68.48,77099.37,0.0,0.99999,0.0,0.00147]
[1776497593541,68.48,77099.4,0.0,0.99999,0.0,0.00147]
[1776497599697,68.48,77099.79,0.0,0.99999,0.0,0.00147]
[1776497599721,68.48,77100.06,0.0,0.99999,0.0,0.00147]
[1776497599932,68.48,77100.06,0.0,0.99999,0.0,0.00147]
[1776497599945,68.48,77100.06,0.0,0.99999,0.0,0.00147]
[1776497600204,68.48,77100.06,0.0,0.99999,0.0,0.00147]
[1776497606482,68.48,77100.41,0.0,0.99999,0.0,0.00147]
[1776497611687,68.48,77100.41,0.0,0.99999,0.0,0.00147]
[1776497611717,68.48,77102.0,0.0,0.99999,0.0,0.00146]
[1776497611893,68.48,77102.0,0.0,0.99999,0.0,0.00146]
[1776497611946,68.48,77102.0,0.0,0.99999,0.0,0.00146]
[1776497612524,68.48,77105.05,0.0,0.99999,0.0,0.00145]
[1776497613531,68.48,77102.77,0.0,0.99999,0.0,0.00146]
[1776497618184,68.48,77102.62,0.0,0.99999,0.0,0.00146]
[1776497618448,68.48,77102.62,0.0,0.99999,0.0,0.00146]
[1776497618451,68.48,77102.62,0.0,0.99999,0.0,0.00146]
[1776497618698,68.48,77102.62,0.0,0.99999,0.0,0.00146]
[1776497618798,68.48,77102.55,0.0,0.99999,0.0,0.00146]
[1776497627632,68.48,77102.52,0.0,0.99999,0.0,0.00146]
[1776497633142,68.48,77102.48,0.0,0.99999,0.0,0.00146]
[1776497633202,68.48,77102.48,0.0,0.99999,0.0,0.00146]
[1776497633452,68.48,77102.48,0.0,0.99999,0.0,0.00146]
[1776497633696,68.48,77102.48,0.0,0.99999,0.0,0.00146]
[1776497633763,68.48,77102.48,0.0,0.99999,0.0,0.00146]
[1776497642415,68.48,77102.27,0.0,0.99999,0.0,0.00146]
[1776497642449,68.48,77102.27,0.0,0.99999,0.0,0.00146]
[1776497642669,68.48,77102.27,0.0,0.99999,0.0,0.00146]
[1776497642699,68.48,77102.27,0.0,0.99999,0.0,0.00146]
[1776497642801,68.48,77102.27,0.0,0.99999,0.0,0.00146]
[1776497650826,68.48,77102.28,0.0,0.99999,0.0,0.00146]
[1776497650945,68.48,77102.28,0.0,0.99999,0.0,0.00146]
[1776497651086,68.48,77102.28,0.0,0.99999,0.0,0.00146]
[1776497651202,68.48,77102.28,0.0,0.99999,0.0,0.00146]
[1776497651302,68.48,77102.28,0.0,0.99999,0.0,0.00146]
[1776497656839,68.48,77102.28,0.0,0.99999,0.0,0.00146]
[1776497666909,68.48,77102.28,0.0,0.99999,0.0,0.00146]
[1776497676980,68.48,77102.28,0.0,0.99999,0.0,0.00145]
[1776497680606,68.48,77102.28,0.0,0.99999,0.0,0.00145]
[1776497680703,68.48,77102.28,0.0,0.99999,0.0,0.00145]
[1776497680798,68.48,77102.28,0.0,0.99999,0.0,0.00145]
[1776497680956,68.48,77102.28,0.0,0.99999,0.0,0.00145]
[1776497681200,68.48,77102.28,0.0,0.99999,0.0,0.00145]
[1776497696113,68.48,77101.84,0.0,0.99999,0.0,0.00145]
[1776497701741,68.48,77101.84,0.0,0.99999,0.0,0.00145]
[1776497701768,68.48,77101.84,0.0,0.99999,0.0,0.00145]
[1776497701946,68.48,77101.84,0.0,0.99999,0.0,0.00145]
[1776497701791,68.48,77101.76,0.0,0.99999,0.0,0.00145]
[1776497701988,68.48,77101.76,0.0,0.99999,0.0,0.00145]
[1776497702202,68.48,77101.76,0.0,0.99999,0.0,0.00145]
[1776497710210,68.48,77100.43,0.0,0.99999,0.0,0.00145]
[1776497712228,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497712447,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497712632,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497712690,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497712733,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497721587,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497721705,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497721810,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497721946,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497721912,68.48,77100.39,0.0,0.99999,0.0,0.00145]
[1776497727330,68.48,77100.43,0.0,0.99999,0.0,0.00145]
[1776497728884,68.48,77100.43,0.0,0.99999,0.0,0.00145]
[1776497728944,68.48,77100.43,0.0,0.99999,0.0,0.00145]
[1776497728928,68.48,77100.46,0.0,0.99999,0.0,0.00145]
[1776497729076,68.48,77100.46,0.0,0.99999,0.0,0.00145]
[1776497729207,68.48,77100.46,0.0,0.99999,0.0,0.00145]
[1776497729040,68.48,77100.46,0.0,0.99999,0.0,0.00145]
[1776497732365,68.48,77100.39,0.0,0.99999,0.0,0.00144]
[1776497742434,68.48,77100.39,0.0,0.99999,0.0,0.00144]
[1776497752505,68.48,77100.39,0.0,0.99999,0.0,0.00144]
[1776497762577,68.48,77100.0,0.0,0.99999,0.0,0.00144]
[1776497763489,68.48,77100.0,0.0,0.99999,0.0,0.00144]
[1776497763680,68.48,77100.0,0.0,0.99999,0.0,0.00144]
[1776497763698,68.48,77100.0,0.0,0.99999,0.0,0.00144]
[1776497763764,68.48,77099.97,0.0,0.99999,0.0,0.00144]
[1776497774661,68.48,77099.93,0.0,0.99999,0.0,0.00144]
[1776497780402,68.48,77100.25,0.0,0.99999,0.0,0.00144]
[1776497780446,68.48,77100.25,0.0,0.99999,0.0,0.00144]
[1776497780725,68.48,77100.25,0.0,0.99999,0.0,0.00144]
[1776497780946,68.48,77100.25,0.0,0.99999,0.0,0.00144]
[1776497780949,68.48,77100.25,0.0,0.99999,0.0,0.00144]
[1776497786744,68.48,77100.25,0.0,0.99999,0.0,0.00144]
[1776497789143,68.48,77100.36,0.0,0.99999,0.0,0.00144]
[1776497789198,68.48,77100.36,0.0,0.99999,0.0,0.00144]
[1776497789356,68.48,77100.36,0.0,0.99999,0.0,0.00144]
[1776497789447,68.48,77100.36,0.0,0.99999,0.0,0.00144]
[1776497791780,68.48,77100.15,0.0,0.99999,0.0,0.00143]
[1776497800844,68.48,77100.15,0.0,0.99999,0.0,0.00143]
[1776497802562,68.48,77100.11,0.0,0.99999,0.0,0.00143]
[1776497802695,68.48,77100.11,0.0,0.99999,0.0,0.00143]
[1776497803005,68.48,77100.11,0.0,0.99999,0.0,0.00143]
[1776497803039,68.48,77099.93,0.0,0.99999,0.0,0.00143]
[1776497803199,68.48,77099.93,0.0,0.99999,0.0,0.00143]
[1776497811271,68.48,77099.18,0.0,0.99999,0.0,0.00143]
[1776497811456,68.48,77099.18,0.0,0.99999,0.0,0.00143]
[1776497811550,68.48,77099.18,0.0,0.99999,0.0,0.00143]
[1776497811696,68.48,77099.18,0.0,0.99999,0.0,0.00143]
[1776497811795,68.48,77099.18,0.0,0.99999,0.0,0.00143]
[1776497814851,68.48,77099.29,0.0,0.99999,0.0,0.00143]
[1776497814945,68.48,77099.29,0.0,0.99999,0.0,0.00143]
[1776497816555,68.48,77099.29,0.0,0.99999,0.0,0.00143]
[1776497816691,68.48,77099.29,0.0,0.99999,0.0,0.00143]
[1776497816955,68.48,77100.2,0.0,0.99999,0.0,0.00143]
[1776497828038,68.48,77098.38,0.0,0.99999,0.0,0.00144]
[1776497829044,68.48,77092.53,0.0,0.99999,0.0,0.00145]
[1776497829187,68.48,77092.53,0.0,0.99999,0.0,0.00145]
[1776497829447,68.48,77092.53,0.0,0.99999,0.0,0.00145]
[1776497839437,68.48,77092.27,0.0,0.99999,0.0,0.00145]
[1776497839969,68.48,77092.27,0.0,0.99999,0.0,0.00145]
[1776497840044,68.48,77092.35,0.0,0.99999,0.0,0.00145]
[1776497840199,68.48,77092.35,0.0,0.99999,0.0,0.00145]
[1776497840489,68.48,77092.35,0.0,0.99999,0.0,0.00145]
[1776497840693,68.48,77092.35,0.0,0.99999,0.0,0.00145]
[1776497840783,68.48,77092.82,0.0,0.99999,0.0,0.00145]
[1776497846170,68.48,77092.53,0.0,0.99999,0.0,0.00145]
[1776497848505,68.48,77092.54,0.0,0.99999,0.0,0.00145]
[1776497848701,68.48,77092.54,0.0,0.99999,0.0,0.00145]
[1776497848968,68.48,77092.54,0.0,0.99999,0.0,0.00145]
[1776497849002,68.48,77092.54,0.0,0.99999,0.0,0.00145]
[1776497849200,68.48,77092.54,0.0,0.99999,0.0,0.00145]
[1776497856882,68.48,77092.78,0.0,0.99999,0.0,0.00144]
[1776497856940,68.48,77092.78,0.0,0.99999,0.0,0.00144]
[1776497856983,68.48,77092.78,0.0,0.99999,0.0,0.00144]
[1776497857219,68.48,77092.78,0.0,0.99999,0.0,0.00144]
[1776497857457,68.48,77092.78,0.0,0.99999,0.0,0.00144]
[1776497871345,68.48,77092.78,0.0,0.99999,0.0,0.00144]
[1776497877114,68.48,77092.78,0.0,0.99999,0.0,0.00144]
[1776497877195,68.48,77092.7,0.0,0.99999,0.0,0.00144]
[1776497877553,68.48,77092.7,0.0,0.99999,0.0,0.00144]
[1776497877699,68.48,77092.7,0.0,0.99999,0.0,0.00144]
[1776497877797,68.48,77092.7,0.0,0.99999,0.0,0.00144]
[1776497886451,68.48,77092.46,0.0,0.99999,0.0,0.00144]
[1776497887626,68.48,77092.46,0.0,0.99999,0.0,0.00144]
[1776497887691,68.48,77092.46,0.0,0.99999,0.0,0.00144]
[1776497888052,68.48,77092.46,0.0,0.99999,0.0,0.00144]
[1776497887791,68.48,77092.53,0.0,0.99999,0.0,0.00144]
[1776497888195,68.48,77092.53,0.0,0.99999,0.0,0.00144]
[1776497889945,68.48,77092.04,0.0,0.99999,0.0,0.00144]
[1776497889960,68.48,77084.01,0.0,0.99999,0.0,0.00146]
[1776497890211,68.48,77084.01,0.0,0.99999,0.0,0.00146]
[1776497890478,68.48,77077.69,0.0,0.99999,0.0,0.00147]
[1776497891489,68.48,77077.69,0.0,0.99999,0.0,0.00147]
[1776497891690,68.48,77077.69,0.0,0.99999,0.0,0.00147]
[1776497891967,68.48,77072.9,0.0,0.99999,0.0,0.00148]
[1776497893500,68.48,77071.6,0.0,0.99999,0.0,0.00149]
[1776497895478,68.48,77071.67,0.0,0.99999,0.0,0.00149]
[1776497895695,68.48,77071.67,0.0,0.99999,0.0,0.00149]
[1776497899615,68.48,77071.95,0.0,0.99999,0.0,0.00149]
[1776497899692,68.48,77071.95,0.0,0.99999,0.0,0.00149]
[1776497899760,68.48,77072.2,0.0,0.99999,0.0,0.00148]
[1776497903570,68.48,77074.81,0.0,0.99999,0.0,0.00148]
[1776497904577,68.48,77073.02,0.0,0.99999,0.0,0.00148]
[1776497905725,68.48,77073.02,0.0,0.99999,0.0,0.00148]
[1776497905940,68.48,77073.02,0.0,0.99999,0.0,0.00148]
[1776497906215,68.48,77072.75,0.0,0.99999,0.0,0.00148]
[1776497911626,68.48,77073.51,0.0,0.99999,0.0,0.00147]
[1776497913067,68.48,77073.51,0.0,0.99999,0.0,0.00147]
[1776497913194,68.48,77073.51,0.0,0.99999,0.0,0.00147]
[1776497916660,68.48,77074.69,0.0,0.99999,0.0,0.00147]
[1776497923710,68.48,77074.51,0.0,0.99999,0.0,0.00147]
[1776497924438,68.48,77074.51,0.0,0.99999,0.0,0.00147]
[1776497924695,68.48,77074.51,0.0,0.99999,0.0,0.00147]
[1776497929752,68.48,77073.95,0.0,0.99999,0.0,0.00147]
[1776497933770,68.48,77075.0,0.0,0.99999,0.0,0.00147]
[1776497933945,68.48,77075.0,0.0,0.99999,0.0,0.00147]
[1776497941018,68.48,77075.58,0.0,0.99999,0.0,0.00147]
[1776497941202,68.48,77075.58,0.0,0.99999,0.0,0.00147]
[1776497946872,68.48,77074.08,0.0,0.99999,0.0,0.00147]
[1776497951641,68.48,77074.11,0.0,0.99999,0.0,0.00147]
[1776497951694,68.48,77074.11,0.0,0.99999,0.0,0.00147]
[1776497954928,68.48,77071.82,0.0,0.99999,0.0,0.00148]
[1776497956631,68.48,77071.57,0.0,0.99999,0.0,0.00148]
[1776497956693,68.48,77071.57,0.0,0.99999,0.0,0.00148]
[1776497961977,68.48,77069.11,0.0,0.99999,0.0,0.00148]
[1776497967012,68.48,77068.72,0.0,0.99999,0.0,0.00148]
[1776497969474,68.48,77068.68,0.0,0.99999,0.0,0.00148]
[1776497969703,68.48,77068.68,0.0,0.99999,0.0,0.00148]
[1776497971041,68.48,77067.99,0.0,0.99999,0.0,0.00147]
[1776497977138,68.48,77067.09,0.0,0.99999,0.0,0.00148]
[1776497977731,68.48,77067.04,0.0,0.99999,0.0,0.00148]
[1776497977943,68.48,77067.04,0.0,0.99999,0.0,0.00148]
[1776497984142,68.48,77064.71,0.0,0.99999,0.0,0.00148]
[1776497984946,68.48,77064.71,0.0,0.99999,0.0,0.00148]
[1776497985202,68.48,77064.71,0.0,0.99999,0.0,0.00148]
[1776497985207,68.48,77062.96,0.0,0.99999,0.0,0.00149]
[1776497987163,68.48,77060.04,0.0,0.99999,0.0,0.00149]
[1776497988710,68.48,77060.04,0.0,0.99999,0.0,0.00149]
[1776497988942,68.48,77060.04,0.0,0.99999,0.0,0.00149]
[1776497989177,68.48,77061.84,0.0,0.99999,0.0,0.00149]
[1776497990184,68.48,77060.08,0.0,0.99999,0.0,0.00149]
[1776497995221,68.48,77056.39,0.0,0.99999,0.0,0.0015]
[1776497996165,68.48,77056.39,0.0,0.99999,0.0,0.0015]
[1776497996196,68.48,77056.39,0.0,0.99999,0.0,0.0015]
[1776498001138,68.48,77056.42,0.0,0.99999,0.0,0.0015]
[1776498001194,68.48,77056.42,0.0,0.99999,0.0,0.0015]
[1776498001264,68.48,77054.32,0.0,0.99999,0.0,0.00151]
[1776498006298,68.48,77054.81,0.0,0.99999,0.0,0.00151]
[1776498013955,68.48,77054.89,0.0,0.99999,0.0,0.0015]
[1776498014190,68.48,77054.89,0.0,0.99999,0.0,0.0015]
[1776498023299,68.48,77054.89,0.0,0.99999,0.0,0.0015]
[1776498023442,68.48,77054.89,0.0,0.99999,0.0,0.0015]
[1776498025432,68.48,77050.47,0.0,0.99999,0.0,0.00152]
[1776498026559,68.48,77050.47,0.0,0.99999,0.0,0.00152]
[1776498026691,68.48,77050.47,0.0,0.99999,0.0,0.00152]
[1776498026696,68.48,77047.78,0.0,0.99999,0.0,0.00152]
[1776498027445,68.48,77049.34,0.0,0.99999,0.0,0.00152]
[1776498028453,68.48,77051.94,0.0,0.99999,0.0,0.00151]
[1776498032783,68.48,77051.64,0.0,0.99999,0.0,0.00151]
[1776498032938,68.48,77051.64,0.0,0.99999,0.0,0.00151]
[1776498038523,68.48,77051.44,0.0,0.99999,0.0,0.0015]
[1776498040918,68.48,77051.47,0.0,0.99999,0.0,0.0015]
[1776498047586,68.48,77051.48,0.0,0.99999,0.0,0.0015]
[1776498054634,68.48,77051.23,0.0,0.99999,0.0,0.0015]
[1776498059670,68.48,77050.07,0.0,0.99999,0.0,0.00151]
[1776498063698,68.48,77046.55,0.0,0.99999,0.0,0.00151]
[1776498064705,68.48,77045.19,0.0,0.99999,0.0,0.00152]
[1776498065712,68.48,77039.78,0.0,0.99999,0.0,0.00153]
[1776498068733,68.48,77037.95,0.0,0.99999,0.0,0.00153]
[1776498073768,68.48,77037.92,0.0,0.99999,0.0,0.00153]
[1776498080817,68.48,77038.11,0.0,0.99999,0.0,0.00153]
[1776498081824,68.48,77039.36,0.0,0.99999,0.0,0.00153]
[1776498087865,68.48,77037.93,0.0,0.99999,0.0,0.00153]
[1776498088873,68.48,77036.06,0.0,0.99999,0.0,0.00154]
[1776498090886,68.48,77031.0,0.0,0.99999,0.0,0.00155]
[1776498091894,68.48,77028.94,0.0,0.99999,0.0,0.00155]
[1776498097935,68.48,77031.07,0.0,0.99999,0.0,0.00154]
[1776498098943,68.48,77032.3,0.0,0.99999,0.0,0.00154]
[1776498100957,68.48,77030.75,0.0,0.99999,0.0,0.00154]
[1776498105992,68.48,77029.61,0.0,0.99999,0.0,0.00154]
[1776498108009,68.48,77028.41,0.0,0.99999,0.0,0.00155]
[1776498109013,68.48,77027.14,0.0,0.99999,0.0,0.00155]
[1776498110980,68.48,77027.14,0.0,0.99999,0.0,0.00155]
[1776498111199,68.48,77027.14,0.0,0.99999,0.0,0.00155]
[1776498111299,68.48,77026.64,0.0,0.99999,0.0,0.00155]
[1776498112034,68.48,77025.49,0.0,0.99999,0.0,0.00155]
[1776498117069,68.48,77025.65,0.0,0.99999,0.0,0.00155]
[1776498119514,68.48,77025.65,0.0,0.99999,0.0,0.00155]
[1776498120448,68.48,77025.65,0.0,0.99999,0.0,0.00155]
[1776498121097,68.48,77024.33,0.0,0.99999,0.0,0.00156]
[1776498123111,68.48,77019.07,0.0,0.99999,0.0,0.00157]
[1776498124171,68.48,77019.07,0.0,0.99999,0.0,0.00157]
[1776498124195,68.48,77019.07,0.0,0.99999,0.0,0.00157]
[1776498124273,68.48,77017.14,0.0,0.99999,0.0,0.00157]
[1776498130161,68.48,77017.5,0.0,0.99999,0.0,0.00157]
[1776498132174,68.48,77020.07,0.0,0.99999,0.0,0.00157]
[1776498132446,68.48,77020.07,0.0,0.99999,0.0,0.00157]
[1776498133181,68.48,77022.99,0.0,0.99999,0.0,0.00156]
[1776498134019,68.48,77022.99,0.0,0.99999,0.0,0.00156]
[1776498134202,68.48,77022.99,0.0,0.99999,0.0,0.00156]
[1776498139804,68.48,77024.71,0.0,0.99999,0.0,0.00156]
[1776498139948,68.48,77024.71,0.0,0.99999,0.0,0.00156]
[1776498144267,68.48,77023.61,0.0,0.99999,0.0,0.00156]
[1776498144330,68.48,77023.54,0.0,0.99999,0.0,0.00156]
[1776498144443,68.48,77023.54,0.0,0.99999,0.0,0.00156]
[1776498146313,68.48,77023.1,0.0,0.99999,0.0,0.00156]
[1776498146443,68.48,77021.41,0.0,0.99999,0.0,0.00156]
[1776498152420,68.48,77021.02,0.0,0.99999,0.0,0.00156]
[1776498152451,68.48,77021.02,0.0,0.99999,0.0,0.00156]
[1776498153326,68.48,77021.17,0.0,0.99999,0.0,0.00155]
[1776498156240,68.48,77021.17,0.0,0.99999,0.0,0.00155]
[1776498156295,68.48,77021.17,0.0,0.99999,0.0,0.00155]
[1776498156436,68.48,77021.17,0.0,0.99999,0.0,0.00155]
[1776498160375,68.48,77012.64,0.0,0.99999,0.0,0.00157]
[1776498161383,68.48,77002.55,0.0,0.99999,0.0,0.0016]
[1776498162389,68.48,77002.77,0.0,0.99999,0.0,0.0016]
[1776498163137,68.48,77002.77,0.0,0.99999,0.0,0.0016]
[1776498164076,68.48,77002.73,0.0,0.99999,0.0,0.0016]
[1776498170445,68.48,77002.79,0.0,0.99999,0.0,0.0016]
[1776498172188,68.48,77002.79,0.0,0.99999,0.0,0.0016]
[1776498172443,68.48,77002.79,0.0,0.99999,0.0,0.0016]
[1776498172285,68.48,77002.82,0.0,0.99999,0.0,0.0016]
[1776498175480,68.48,77005.27,0.0,0.99999,0.0,0.00159]
[1776498178807,68.48,77005.36,0.0,0.99999,0.0,0.00159]
[1776498178936,68.48,77005.36,0.0,0.99999,0.0,0.00159]
[1776498184543,68.48,77005.91,0.0,0.99999,0.0,0.00159]
[1776498185919,68.48,77005.91,0.0,0.99999,0.0,0.00159]
[1776498185950,68.48,77005.91,0.0,0.99999,0.0,0.00159]
[1776498185960,68.48,77005.91,0.0,0.99999,0.0,0.00159]
[1776498186205,68.48,77005.91,0.0,0.99999,0.0,0.00159]
[1776498186304,68.48,77006.6,0.0,0.99999,0.0,0.00159]
[1776498189578,68.48,77010.13,0.0,0.99999,0.0,0.00158]
[1776498192341,68.48,77010.33,0.0,0.99999,0.0,0.00158]
[1776498192441,68.48,77010.33,0.0,0.99999,0.0,0.00158]
[1776498195620,68.48,77013.2,0.0,0.99999,0.0,0.00157]
[1776498197393,68.48,77013.2,0.0,0.99999,0.0,0.00157]
[1776498197444,68.48,77013.2,0.0,0.99999,0.0,0.00157]
[1776498197453,68.48,77013.2,0.0,0.99999,0.0,0.00157]
[1776498197698,68.48,77014.92,0.0,0.99999,0.0,0.00157]
[1776498197800,68.48,77014.85,0.0,0.99999,0.0,0.00157]
[1776498205691,68.48,77014.29,0.0,0.99999,0.0,0.00157]
[1776498208191,68.48,77013.88,0.0,0.99999,0.0,0.00157]
[1776498208442,68.48,77013.88,0.0,0.99999,0.0,0.00157]
[1776498212740,68.48,77011.9,0.0,0.99999,0.0,0.00157]
[1776498216642,68.48,77011.1,0.0,0.99999,0.0,0.00157]
[1776498216692,68.48,77011.1,0.0,0.99999,0.0,0.00157]
[1776498216702,68.48,77011.1,0.0,0.99999,0.0,0.00157]
[1776498216942,68.48,77011.1,0.0,0.99999,0.0,0.00157]
[1776498216997,68.48,77011.49,0.0,0.99999,0.0,0.00157]
[1776498223442,68.48,77011.51,0.0,0.99999,0.0,0.00157]
[1776498223699,68.48,77011.51,0.0,0.99999,0.0,0.00157]
[1776498228852,68.48,77011.41,0.0,0.99999,0.0,0.00157]
[1776498233887,68.48,77011.8,0.0,0.99999,0.0,0.00157]
[1776498234894,68.48,77021.53,0.0,0.99999,0.0,0.00154]
[1776498235951,68.48,77021.53,0.0,0.99999,0.0,0.00154]
[1776498236078,68.48,77021.53,0.0,0.99999,0.0,0.00154]
[1776498236203,68.48,77021.53,0.0,0.99999,0.0,0.00154]
[1776498236297,68.48,77024.55,0.0,0.99999,0.0,0.00154]
[1776498238921,68.48,77022.44,0.0,0.99999,0.0,0.00154]
[1776498240935,68.48,77020.12,0.0,0.99999,0.0,0.00155]
[1776498242015,68.48,77020.12,0.0,0.99999,0.0,0.00155]
[1776498242108,68.48,77020.12,0.0,0.99999,0.0,0.00155]
[1776498242200,68.48,77020.12,0.0,0.99999,0.0,0.00155]
[1776498242294,68.48,77020.17,0.0,0.99999,0.0,0.00155]
[1776498247985,68.48,77020.56,0.0,0.99999,0.0,0.00154]
[1776498253035,68.48,77019.6,0.0,0.99999,0.0,0.00155]
[1776498253493,68.48,77019.6,0.0,0.99999,0.0,0.00155]
[1776498253602,68.48,77018.54,0.0,0.99999,0.0,0.00155]
[1776498253694,68.48,77018.54,0.0,0.99999,0.0,0.00155]
[1776498254031,68.48,77017.54,0.0,0.99999,0.0,0.00155]
[1776498260074,68.48,77017.57,0.0,0.99999,0.0,0.00155]
[1776498260809,68.48,77017.57,0.0,0.99999,0.0,0.00155]
[1776498260930,68.48,77017.57,0.0,0.99999,0.0,0.00155]
[1776498260941,68.48,77017.57,0.0,0.99999,0.0,0.00155]
[1776498261081,68.48,77016.51,0.0,0.99999,0.0,0.00155]
[1776498266116,68.48,77015.39,0.0,0.99999,0.0,0.00156]
[1776498271151,68.48,77015.31,0.0,0.99999,0.0,0.00155]
[1776498273193,68.48,77015.29,0.0,0.99999,0.0,0.00155]
[1776498273358,68.48,77015.29,0.0,0.99999,0.0,0.00155]
[1776498273443,68.48,77015.29,0.0,0.99999,0.0,0.00155]
[1776498273459,68.48,77015.07,0.0,0.99999,0.0,0.00155]
[1776498280214,68.48,77014.84,0.0,0.99999,0.0,0.00155]
[1776498286256,68.48,77014.78,0.0,0.99999,0.0,0.00155]
[1776498289872,68.48,77014.51,0.0,0.99999,0.0,0.00155]
[1776498289941,68.48,77014.51,0.0,0.99999,0.0,0.00155]
[1776498289965,68.48,77014.51,0.0,0.99999,0.0,0.00155]
[1776498290199,68.48,77014.51,0.0,0.99999,0.0,0.00155]
[1776498291291,68.48,77014.47,0.0,0.99999,0.0,0.00155]
[1776498296180,68.48,77014.47,0.0,0.99999,0.0,0.00155]
[1776498296330,68.48,77041.74,0.0,0.99999,0.0,0.00149]
[1776498297336,68.48,77065.98,0.0,0.99999,0.0,0.00143]
[1776498298344,68.48,77064.73,0.0,0.99999,0.0,0.00143]
[1776498299351,68.48,77064.96,0.0,0.99999,0.0,0.00143]
[1776498299853,68.48,77064.96,0.0,0.99999,0.0,0.00143]
[1776498301365,68.48,77061.57,0.0,0.99999,0.0,0.00144]
[1776498302372,68.48,77059.71,0.0,0.99999,0.0,0.00144]
[1776498307407,68.48,77058.52,0.0,0.99999,0.0,0.00145]
[1776498312442,68.48,77056.95,0.0,0.99999,0.0,0.00145]
[1776498314230,68.48,77055.84,0.0,0.99999,0.0,0.00145]
[1776498314285,68.48,77055.84,0.0,0.99999,0.0,0.00145]
[1776498314447,68.48,77055.84,0.0,0.99999,0.0,0.00145]
[1776498314456,68.48,77055.54,0.0,0.99999,0.0,0.00145]
[1776498319491,68.48,77056.94,0.0,0.99999,0.0,0.00145]
[1776498323519,68.48,77052.78,0.0,0.99999,0.0,0.00146]
[1776498324526,68.48,77045.15,0.0,0.99999,0.0,0.00148]
[1776498325533,68.48,77042.99,0.0,0.99999,0.0,0.00148]
[1776498326540,68.48,77037.14,0.0,0.99999,0.0,0.0015]
[1776498327547,68.48,77033.21,0.0,0.99999,0.0,0.0015]
[1776498330568,68.48,77029.62,0.0,0.99999,0.0,0.00151]
[1776498331575,68.48,77028.22,0.0,0.99999,0.0,0.00151]
[1776498332582,68.48,77020.7,0.0,0.99999,0.0,0.00152]
[1776498333589,68.48,77016.29,0.0,0.99999,0.0,0.00153]
[1776498334596,68.48,77009.82,0.0,0.99999,0.0,0.00155]
[1776498335603,68.48,77005.26,0.0,0.99999,0.0,0.00156]
[1776498336610,68.48,77008.32,0.0,0.99999,0.0,0.00155]
[1776498337617,68.48,77014.04,0.0,0.99999,0.0,0.00154]
[1776498338205,68.48,77014.04,0.0,0.99999,0.0,0.00154]
[1776498338366,68.48,77014.04,0.0,0.99999,0.0,0.00154]
[1776498338445,68.48,77014.04,0.0,0.99999,0.0,0.00154]
[1776498338624,68.48,77016.68,0.0,0.99999,0.0,0.00153]
[1776498339633,68.48,77023.43,0.0,0.99999,0.0,0.00152]
[1776498340642,68.48,77031.03,0.0,0.99999,0.0,0.0015]
[1776498342616,68.48,77031.03,0.0,0.99999,0.0,0.0015]
[1776498342670,68.48,77031.63,0.0,0.99999,0.0,0.0015]
[1776498342696,68.48,77031.63,0.0,0.99999,0.0,0.0015]
[1776498342792,68.48,77031.67,0.0,0.99999,0.0,0.0015]
[1776498344666,68.48,77036.83,0.0,0.99999,0.0,0.00149]
[1776498345674,68.48,77042.21,0.0,0.99999,0.0,0.00147]
[1776498347348,68.48,77042.21,0.0,0.99999,0.0,0.00147]
[1776498347359,68.48,77042.21,0.0,0.99999,0.0,0.00147]
[1776498347445,68.48,77042.21,0.0,0.99999,0.0,0.00147]
[1776498347571,68.48,77043.53,0.0,0.99999,0.0,0.00147]
[1776498349702,68.48,77045.77,0.0,0.99999,0.0,0.00147]
[1776498352559,68.48,77045.45,0.0,0.99999,0.0,0.00147]
[1776498352601,68.48,77045.45,0.0,0.99999,0.0,0.00147]
[1776498351716,68.48,77043.64,0.0,0.99999,0.0,0.00147]
[1776498352695,68.48,77043.64,0.0,0.99999,0.0,0.00147]
[1776498352723,68.48,77043.19,0.0,0.99999,0.0,0.00147]
[1776498358765,68.48,77041.99,0.0,0.99999,0.0,0.00147]
[1776498363998,68.48,77041.32,0.0,0.99999,0.0,0.00148]
[1776498364118,68.48,77041.32,0.0,0.99999,0.0,0.00148]
[1776498364193,68.48,77041.32,0.0,0.99999,0.0,0.00148]
[1776498364291,68.48,77040.87,0.0,0.99999,0.0,0.00148]
[1776498365816,68.48,77038.75,0.0,0.99999,0.0,0.00148]
[1776498368095,68.48,77038.15,0.0,0.99999,0.0,0.00148]
[1776498368101,68.48,77038.15,0.0,0.99999,0.0,0.00148]
[1776498368215,68.48,77038.15,0.0,0.99999,0.0,0.00148]
[1776498368292,68.48,77037.09,0.0,0.99999,0.0,0.00149]
[1776498371885,68.48,77035.93,0.0,0.99999,0.0,0.00149]
[1776498371891,68.48,77035.93,0.0,0.99999,0.0,0.00149]
[1776498371950,68.48,77035.93,0.0,0.99999,0.0,0.00149]
[1776498372013,68.48,77034.43,0.0,0.99999,0.0,0.00149]
[1776498372867,68.48,77032.68,0.0,0.99999,0.0,0.0015]
[1776498375888,68.48,77030.55,0.0,0.99999,0.0,0.0015]
[1776498380922,68.48,77029.54,0.0,0.99999,0.0,0.0015]
[1776498385958,68.48,77029.75,0.0,0.99999,0.0,0.0015]
[1776498387147,68.48,77029.75,0.0,0.99999,0.0,0.0015]
[1776498387193,68.48,77029.75,0.0,0.99999,0.0,0.0015]
[1776498387289,68.48,77029.75,0.0,0.99999,0.0,0.0015]
[1776498387447,68.48,77029.75,0.0,0.99999,0.0,0.0015]
[1776498387533,68.48,77029.83,0.0,0.99999,0.0,0.0015]
[1776498392000,68.48,77029.91,0.0,0.99999,0.0,0.00149]
[1776498397007,68.48,77029.94,0.0,0.99999,0.0,0.00149]
[1776498397210,68.48,77029.94,0.0,0.99999,0.0,0.00149]
[1776498403077,68.48,77029.48,0.0,0.99999,0.0,0.00149]
[1776498408112,68.48,77029.82,0.0,0.99999,0.0,0.00149]
[1776498415161,68.48,77029.44,0.0,0.99999,0.0,0.00149]
[1776498420196,68.48,77029.69,0.0,0.99999,0.0,0.00149]
[1776498423794,68.48,77029.72,0.0,0.99999,0.0,0.00149]
[1776498423946,68.48,77029.72,0.0,0.99999,0.0,0.00149]
[1776498423995,68.48,77029.72,0.0,0.99999,0.0,0.00149]
[1776498424201,68.48,77029.72,0.0,0.99999,0.0,0.00149]
[1776498424224,68.48,77029.74,0.0,0.99999,0.0,0.00149]
[1776498429259,68.48,77029.86,0.0,0.99999,0.0,0.00149]
[1776498433160,68.48,77029.9,0.0,0.99999,0.0,0.00149]
[1776498433203,68.48,77029.9,0.0,0.99999,0.0,0.00149]
[1776498438322,68.48,77029.85,0.0,0.99999,0.0,0.00149]
[1776498440617,68.48,77029.86,0.0,0.99999,0.0,0.00149]
[1776498440691,68.48,77029.86,0.0,0.99999,0.0,0.00149]
[1776498440879,68.48,77029.71,0.0,0.99999,0.0,0.00149]
[1776498440941,68.48,77029.71,0.0,0.99999,0.0,0.00149]
[1776498441343,68.48,77029.56,0.0,0.99999,0.0,0.00149]
[1776498444364,68.48,77026.02,0.0,0.99999,0.0,0.0015]
[1776498444928,68.48,77026.02,0.0,0.99999,0.0,0.0015]
[1776498444942,68.48,77026.02,0.0,0.99999,0.0,0.0015]
[1776498445371,68.48,77020.72,0.0,0.99999,0.0,0.00151]
[1776498446378,68.48,77018.6,0.0,0.99999,0.0,0.00152]
[1776498449399,68.48,77016.97,0.0,0.99999,0.0,0.00152]
[1776498450776,68.48,77017.15,0.0,0.99999,0.0,0.00152]
[1776498450940,68.48,77017.15,0.0,0.99999,0.0,0.00152]
[1776498451003,68.48,77017.15,0.0,0.99999,0.0,0.00152]
[1776498451200,68.48,77017.15,0.0,0.99999,0.0,0.00152]
[1776498451413,68.48,77017.25,0.0,0.99999,0.0,0.00151]
[1776498456447,68.48,77017.25,0.0,0.99999,0.0,0.00151]
[1776498461484,68.48,77017.54,0.0,0.99999,0.0,0.00151]
[1776498464504,68.48,77014.14,0.0,0.99999,0.0,0.00152]
[1776498464900,68.48,77014.14,0.0,0.99999,0.0,0.00152]
[1776498464942,68.48,77014.14,0.0,0.99999,0.0,0.00152]
[1776498470546,68.48,77014.01,0.0,0.99999,0.0,0.00152]
[1776498472046,68.48,77014.4,0.0,0.99999,0.0,0.00152]
[1776498472186,68.48,77014.4,0.0,0.99999,0.0,0.00152]
[1776498472190,68.48,77014.4,0.0,0.99999,0.0,0.00152]
[1776498472443,68.48,77014.4,0.0,0.99999,0.0,0.00152]
[1776498472538,68.48,77014.4,0.0,0.99999,0.0,0.00152]
[1776498478601,68.48,77014.59,0.0,0.99999,0.0,0.00152]
[1776498480553,68.48,77014.59,0.0,0.99999,0.0,0.00152]
[1776498480697,68.48,77014.59,0.0,0.99999,0.0,0.00152]
[1776498488798,68.48,77014.73,0.0,0.99999,0.0,0.00152]
[1776498489231,68.48,77014.73,0.0,0.99999,0.0,0.00152]
[1776498489446,68.48,77014.73,0.0,0.99999,0.0,0.00152]
[1776498490686,68.48,77014.84,0.0,0.99999,0.0,0.00152]
[1776498496754,68.48,77013.97,0.0,0.99999,0.0,0.00152]
[1776498501770,68.48,77013.9,0.0,0.99999,0.0,0.00152]
[1776498506805,68.48,77013.23,0.0,0.99999,0.0,0.00152]
[1776498511840,68.48,77012.93,0.0,0.99999,0.0,0.00151]
[1776498517887,68.48,77012.97,0.0,0.99999,0.0,0.00151]
[1776498525943,68.48,77012.17,0.0,0.99999,0.0,0.00151]
[1776498533999,68.48,77012.28,0.0,0.99999,0.0,0.00151]
[1776498539033,68.48,77012.32,0.0,0.99999,0.0,0.00151]
[1776498543064,68.48,77009.02,0.0,0.99999,0.0,0.00152]
[1776498548100,68.48,77007.78,0.0,0.99999,0.0,0.00152]
[1776498554141,68.48,77007.66,0.0,0.99999,0.0,0.00152]
[1776498555149,68.48,77005.96,0.0,0.99999,0.0,0.00153]
[1776498557163,68.48,77004.43,0.0,0.99999,0.0,0.00153]
[1776498558170,68.48,77002.5,0.0,0.99999,0.0,0.00154]
[1776498563205,68.48,77002.28,0.0,0.99999,0.0,0.00154]
[1776498565219,68.48,77000.24,0.0,0.99999,0.0,0.00154]
[1776498570254,68.48,77000.57,0.0,0.99999,0.0,0.00154]
[1776498575293,68.48,77000.6,0.0,0.99999,0.0,0.00153]
[1776498580328,68.48,76998.58,0.0,0.99999,0.0,0.00154]
[1776498585363,68.48,76997.44,0.0,0.99999,0.0,0.00154]
[1776498591405,68.48,76997.19,0.0,0.99999,0.0,0.00154]
[1776498593419,68.48,76995.22,0.0,0.99999,0.0,0.00154]
[1776498600468,68.48,76994.93,0.0,0.99999,0.0,0.00154]
[1776498606510,68.48,76993.69,0.0,0.99999,0.0,0.00155]
[1776498611545,68.48,76993.69,0.0,0.99999,0.0,0.00155]
[1776498616580,68.48,76993.72,0.0,0.99999,0.0,0.00155]
[1776498621614,68.48,76992.38,0.0,0.99999,0.0,0.00155]
[1776498625643,68.48,76989.86,0.0,0.99999,0.0,0.00156]
[1776498632692,68.48,76988.0,0.0,0.99999,0.0,0.00155]
[1776498637727,68.48,76986.59,0.0,0.99999,0.0,0.00155]
[1776498641755,68.48,76984.39,0.0,0.99999,0.0,0.00156]
[1776498645783,68.48,76982.53,0.0,0.99999,0.0,0.00156]
[1776498652599,68.48,76982.39,0.0,0.99999,0.0,0.00156]
[1776498654858,68.48,76979.13,0.0,0.99999,0.0,0.00157]
[1776498655938,68.48,76979.13,0.0,0.99999,0.0,0.00157]
[1776498656866,68.48,76978.86,0.0,0.99999,0.0,0.00157]
[1776498656941,68.48,76978.86,0.0,0.99999,0.0,0.00157]
[1776498656872,68.48,76977.9,0.0,0.99999,0.0,0.00157]
[1776498658886,68.48,76976.26,0.0,0.99999,0.0,0.00158]
[1776498663921,68.48,76975.01,0.0,0.99999,0.0,0.00158]
[1776498665837,68.48,76974.35,0.0,0.99999,0.0,0.00158]
[1776498665946,68.48,76974.35,0.0,0.99999,0.0,0.00158]
[1776498670970,68.48,76973.19,0.0,0.99999,0.0,0.00159]
[1776498674388,68.48,76973.19,0.0,0.99999,0.0,0.00159]
[1776498674438,68.48,76973.19,0.0,0.99999,0.0,0.00159]
[1776498674487,68.48,76972.89,0.0,0.99999,0.0,0.00159]
[1776498675045,68.48,76972.89,0.0,0.99999,0.0,0.00159]
[1776498675193,68.48,76972.89,0.0,0.99999,0.0,0.00159]
[1776498679268,68.48,76972.09,0.0,0.99999,0.0,0.00159]
[1776498679446,68.48,76972.09,0.0,0.99999,0.0,0.00159]
[1776498679966,68.48,76972.09,0.0,0.99999,0.0,0.00159]
[1776498679544,68.48,76968.41,0.0,0.99999,0.0,0.0016]
[1776498680194,68.48,76968.41,0.0,0.99999,0.0,0.0016]
[1776498680292,68.48,76966.06,0.0,0.99999,0.0,0.0016]
[1776498685069,68.48,76962.01,0.0,0.99999,0.0,0.00161]
[1776498686630,68.48,76962.01,0.0,0.99999,0.0,0.00161]
[1776498686694,68.48,76962.01,0.0,0.99999,0.0,0.00161]
[1776498686716,68.48,76959.25,0.0,0.99999,0.0,0.00162]
[1776498688608,68.48,76958.83,0.0,0.99999,0.0,0.00162]
[1776498688695,68.48,76958.83,0.0,0.99999,0.0,0.00162]
[1776498691111,68.48,76958.44,0.0,0.99999,0.0,0.00161]
[1776498693118,68.48,76957.81,0.0,0.99999,0.0,0.00161]
[1776498693197,68.48,76957.81,0.0,0.99999,0.0,0.00161]
[1776498693219,68.48,76955.88,0.0,0.99999,0.0,0.00162]
[1776498694178,68.48,76955.88,0.0,0.99999,0.0,0.00162]
[1776498694194,68.48,76955.88,0.0,0.99999,0.0,0.00162]
[1776498696146,68.48,76961.61,0.0,0.99999,0.0,0.0016]
[1776498697342,68.48,76961.61,0.0,0.99999,0.0,0.0016]
[1776498697345,68.48,76965.43,0.0,0.99999,0.0,0.00159]
[1776498698731,68.48,76965.43,0.0,0.99999,0.0,0.00159]
[1776498698832,68.48,76960.39,0.0,0.99999,0.0,0.00161]
[1776498699891,68.48,76960.39,0.0,0.99999,0.0,0.00161]
[1776498699943,68.48,76960.22,0.0,0.99999,0.0,0.00161]
[1776498700157,68.48,76960.22,0.0,0.99999,0.0,0.00161]
[1776498704290,68.48,76960.29,0.0,0.99999,0.0,0.00161]
[1776498704446,68.48,76960.29,0.0,0.99999,0.0,0.00161]
[1776498704544,68.48,76964.97,0.0,0.99999,0.0,0.0016]
[1776498705936,68.48,76964.97,0.0,0.99999,0.0,0.0016]
[1776498705210,68.48,76966.55,0.0,0.99999,0.0,0.00159]
[1776498706040,68.48,76966.55,0.0,0.99999,0.0,0.00159]
[1776498706217,68.48,76964.25,0.0,0.99999,0.0,0.0016]
[1776498707224,68.48,76961.23,0.0,0.99999,0.0,0.0016]
[1776498709284,68.48,76961.5,0.0,0.99999,0.0,0.0016]
[1776498709442,68.48,76961.5,0.0,0.99999,0.0,0.0016]
[1776498709540,68.48,76961.73,0.0,0.99999,0.0,0.0016]
[1776498710133,68.48,76961.73,0.0,0.99999,0.0,0.0016]
[1776498710194,68.48,76961.73,0.0,0.99999,0.0,0.0016]
[1776498710245,68.48,76963.86,0.0,0.99999,0.0,0.0016]
[1776498712721,68.48,76964.48,0.0,0.99999,0.0,0.0016]
[1776498712946,68.48,76964.48,0.0,0.99999,0.0,0.0016]
[1776498712983,68.48,76962.8,0.0,0.99999,0.0,0.0016]
[1776498713456,68.48,76962.8,0.0,0.99999,0.0,0.0016]
[1776498713701,68.48,76962.8,0.0,0.99999,0.0,0.0016]
[1776498713758,68.48,76959.08,0.0,0.99999,0.0,0.00161]
[1776498716024,68.48,76959.42,0.0,0.99999,0.0,0.00161]
[1776498715280,68.48,76954.41,0.0,0.99999,0.0,0.00162]
[1776498716287,68.48,76945.58,0.0,0.99999,0.0,0.00164]
[1776498718972,68.48,76944.78,0.0,0.99999,0.0,0.00165]
[1776498719014,68.48,76942.27,0.0,0.99999,0.0,0.00165]
[1776498719323,68.48,76942.27,0.0,0.99999,0.0,0.00165]
[1776498719460,68.48,76942.27,0.0,0.99999,0.0,0.00165]
[1776498721322,68.48,76938.96,0.0,0.99999,0.0,0.00166]
[1776498722336,68.48,76934.91,0.0,0.99999,0.0,0.00167]
[1776498723956,68.48,76934.91,0.0,0.99999,0.0,0.00167]
[1776498724010,68.48,76930.61,0.0,0.99999,0.0,0.00168]
[1776498724346,68.48,76928.39,0.0,0.99999,0.0,0.00169]
[1776498725102,68.48,76928.39,0.0,0.99999,0.0,0.00169]
[1776498726191,68.48,76928.42,0.0,0.99999,0.0,0.00169]
[1776498726360,68.48,76932.17,0.0,0.99999,0.0,0.00168]
[1776498728374,68.48,76924.37,0.0,0.99999,0.0,0.0017]
[1776498730250,68.48,76925.29,0.0,0.99999,0.0,0.0017]
[1776498731221,68.48,76925.29,0.0,0.99999,0.0,0.0017]
[1776498731436,68.48,76925.29,0.0,0.99999,0.0,0.0017]
[1776498731512,68.48,76925.14,0.0,0.99999,0.0,0.0017]
[1776498733409,68.48,76926.41,0.0,0.99999,0.0,0.00169]
[1776498736430,68.48,76927.82,0.0,0.99999,0.0,0.00169]
[1776498737437,68.48,76928.98,0.0,0.99999,0.0,0.00169]
[1776498738444,68.48,76930.24,0.0,0.99999,0.0,0.00168]
[1776498740098,68.48,76931.13,0.0,0.99999,0.0,0.00168]
[1776498740194,68.48,76931.13,0.0,0.99999,0.0,0.00168]
[1776498741464,68.48,76933.8,0.0,0.99999,0.0,0.00167]
[1776498742472,68.48,76935.53,0.0,0.99999,0.0,0.00167]
[1776498743479,68.48,76937.29,0.0,0.99999,0.0,0.00166]
[1776498745419,68.48,76937.39,0.0,0.99999,0.0,0.00166]
[1776498745449,68.48,76937.39,0.0,0.99999,0.0,0.00166]
[1776498745494,68.48,76938.84,0.0,0.99999,0.0,0.00166]
[1776498747507,68.48,76940.43,0.0,0.99999,0.0,0.00166]
[1776498750944,68.48,76941.19,0.0,0.99999,0.0,0.00165]
[1776498751571,68.48,76941.19,0.0,0.99999,0.0,0.00165]
[1776498751696,68.48,76941.19,0.0,0.99999,0.0,0.00165]
[1776498751771,68.48,76941.05,0.0,0.99999,0.0,0.00164]
[1776498757579,68.48,76938.45,0.0,0.99999,0.0,0.00165]
[1776498758161,68.48,76938.45,0.0,0.99999,0.0,0.00165]
[1776498758205,68.48,76938.45,0.0,0.99999,0.0,0.00165]
[1776498758779,68.48,76938.45,0.0,0.99999,0.0,0.00165]
[1776498758943,68.48,76938.45,0.0,0.99999,0.0,0.00165]
[1776498759039,68.48,76938.5,0.0,0.99999,0.0,0.00165]
[1776498764628,68.48,76936.93,0.0,0.99999,0.0,0.00165]
[1776498769663,68.48,76937.14,0.0,0.99999,0.0,0.00165]
[1776498771030,68.48,76937.14,0.0,0.99999,0.0,0.00165]
[1776498771208,68.48,76937.29,0.0,0.99999,0.0,0.00165]
[1776498775433,68.48,76937.75,0.0,0.99999,0.0,0.00165]
[1776498775700,68.48,76937.75,0.0,0.99999,0.0,0.00165]
[1776498776101,68.48,76937.75,0.0,0.99999,0.0,0.00165]
[1776498775705,68.48,76939.57,0.0,0.99999,0.0,0.00165]
[1776498776205,68.48,76939.57,0.0,0.99999,0.0,0.00165]
[1776498781747,68.48,76939.42,0.0,0.99999,0.0,0.00165]
[1776498785591,68.48,76938.92,0.0,0.99999,0.0,0.00165]
[1776498785697,68.48,76938.92,0.0,0.99999,0.0,0.00165]
[1776498786446,68.48,76938.87,0.0,0.99999,0.0,0.00165]
[1776498786705,68.48,76938.87,0.0,0.99999,0.0,0.00165]
[1776498788796,68.48,76938.92,0.0,0.99999,0.0,0.00165]
[1776498789890,68.48,76938.92,0.0,0.99999,0.0,0.00165]
[1776498789942,68.48,76938.92,0.0,0.99999,0.0,0.00165]
[1776498791816,68.48,76941.62,0.0,0.99999,0.0,0.00164]
[1776498797859,68.48,76942.62,0.0,0.99999,0.0,0.00164]
[1776498800928,68.48,76942.55,0.0,0.99999,0.0,0.00164]
[1776498800939,68.48,76942.55,0.0,0.99999,0.0,0.00164]
[1776498801620,68.48,76942.55,0.0,0.99999,0.0,0.00164]
[1776498801702,68.48,76942.55,0.0,0.99999,0.0,0.00164]
[1776498801888,68.48,76943.12,0.0,0.99999,0.0,0.00164]
[1776498806922,68.48,76950.6,0.0,0.99999,0.0,0.00162]
[1776498807930,68.48,76957.36,0.0,0.99999,0.0,0.0016]
[1776498808613,68.48,76957.36,0.0,0.99999,0.0,0.0016]
[1776498808697,68.48,76957.36,0.0,0.99999,0.0,0.0016]
[1776498811958,68.48,76959.0,0.0,0.99999,0.0,0.00159]
[1776498812470,68.48,76959.0,0.0,0.99999,0.0,0.00159]
[1776498812705,68.48,76959.0,0.0,0.99999,0.0,0.00159]
[1776498815526,68.48,76960.85,0.0,0.99999,0.0,0.00158]
[1776498815696,68.48,76960.85,0.0,0.99999,0.0,0.00158]
[1776498815988,68.48,76960.6,0.0,0.99999,0.0,0.00158]
[1776498819009,68.48,76966.47,0.0,0.99999,0.0,0.00157]
[1776498819454,68.48,76966.47,0.0,0.99999,0.0,0.00157]
[1776498819700,68.48,76966.47,0.0,0.99999,0.0,0.00157]
[1776498820028,68.48,76971.47,0.0,0.99999,0.0,0.00156]
[1776498821035,68.48,76973.88,0.0,0.99999,0.0,0.00155]
[1776498826073,68.48,76975.2,0.0,0.99999,0.0,0.00155]
[1776498826989,68.48,76975.2,0.0,0.99999,0.0,0.00155]
[1776498827203,68.48,76975.35,0.0,0.99999,0.0,0.00155]
[1776498827517,68.48,76975.35,0.0,0.99999,0.0,0.00155]
[1776498827694,68.48,76975.35,0.0,0.99999,0.0,0.00155]
[1776498828087,68.48,76976.0,0.0,0.99999,0.0,0.00155]
[1776498834128,68.48,76977.06,0.0,0.99999,0.0,0.00155]
[1776498835136,68.48,76983.89,0.0,0.99999,0.0,0.00153]
[1776498836143,68.48,76986.14,0.0,0.99999,0.0,0.00152]
[1776498836275,68.48,76986.14,0.0,0.99999,0.0,0.00152]
[1776498836446,68.48,76986.14,0.0,0.99999,0.0,0.00152]
[1776498837149,68.48,76988.39,0.0,0.99999,0.0,0.00152]
[1776498842134,68.48,76988.34,0.0,0.99999,0.0,0.00152]
[1776498842203,68.48,76987.32,0.0,0.99999,0.0,0.00152]
[1776498842962,68.48,76987.32,0.0,0.99999,0.0,0.00152]
[1776498843046,68.48,76984.55,0.0,0.99999,0.0,0.00153]
[1776498843203,68.48,76984.55,0.0,0.99999,0.0,0.00153]
[1776498849234,68.48,76984.82,0.0,0.99999,0.0,0.00153]
[1776498850241,68.48,76986.69,0.0,0.99999,0.0,0.00152]
[1776498851401,68.48,76986.69,0.0,0.99999,0.0,0.00152]
[1776498853172,68.48,76987.69,0.0,0.99999,0.0,0.00152]
[1776498856219,68.48,76987.36,0.0,0.99999,0.0,0.00152]
[1776498856435,68.48,76987.36,0.0,0.99999,0.0,0.00152]
[1776498856537,68.48,76987.3,0.0,0.99999,0.0,0.00152]
[1776498858791,68.48,76986.35,0.0,0.99999,0.0,0.00152]
[1776498858943,68.48,76986.35,0.0,0.99999,0.0,0.00152]
[1776498859038,68.48,76983.0,0.0,0.99999,0.0,0.00153]
[1776498859304,68.48,76978.34,0.0,0.99999,0.0,0.00154]
[1776498861319,68.48,76976.38,0.0,0.99999,0.0,0.00155]
[1776498862877,68.48,76976.38,0.0,0.99999,0.0,0.00155]
[1776498862943,68.48,76976.38,0.0,0.99999,0.0,0.00155]
[1776498863014,68.48,76975.25,0.0,0.99999,0.0,0.00155]
[1776498866484,68.48,76973.96,0.0,0.99999,0.0,0.00155]
[1776498866694,68.48,76973.96,0.0,0.99999,0.0,0.00155]
[1776498872042,68.48,76973.56,0.0,0.99999,0.0,0.00155]
[1776498872202,68.48,76973.56,0.0,0.99999,0.0,0.00155]
[1776498872144,68.48,76974.34,0.0,0.99999,0.0,0.00154]
[1776498872668,68.48,76974.34,0.0,0.99999,0.0,0.00154]
[1776498872702,68.48,76974.34,0.0,0.99999,0.0,0.00154]
[1776498872769,68.48,76974.75,0.0,0.99999,0.0,0.00154]
[1776498878336,68.48,76976.3,0.0,0.99999,0.0,0.00154]
[1776498878439,68.48,76976.3,0.0,0.99999,0.0,0.00154]
[1776498887502,68.48,76976.71,0.0,0.99999,0.0,0.00154]
[1776498888925,68.48,76976.71,0.0,0.99999,0.0,0.00154]
[1776498888940,68.48,76976.71,0.0,0.99999,0.0,0.00154]
[1776498889405,68.48,76976.71,0.0,0.99999,0.0,0.00154]
[1776498889450,68.48,76976.71,0.0,0.99999,0.0,0.00154]
[1776498889506,68.48,76976.71,0.0,0.99999,0.0,0.00154]
[1776498894551,68.48,76976.79,0.0,0.99999,0.0,0.00154]
[1776498900593,68.48,76976.73,0.0,0.99999,0.0,0.00154]
[1776498901555,68.48,76976.73,0.0,0.99999,0.0,0.00154]
[1776498901705,68.48,76976.73,0.0,0.99999,0.0,0.00154]
[1776498904621,68.48,76974.77,0.0,0.99999,0.0,0.00154]
[1776498913685,68.48,76974.15,0.0,0.99999,0.0,0.00154]
[1776498915576,68.48,76973.98,0.0,0.99999,0.0,0.00154]
[1776498915694,68.48,76973.98,0.0,0.99999,0.0,0.00154]
[1776498916830,68.48,76974.15,0.0,0.99999,0.0,0.00154]
[1776498916943,68.48,76974.15,0.0,0.99999,0.0,0.00154]
[1776498917037,68.48,76974.15,0.0,0.99999,0.0,0.00154]
[1776498922750,68.48,76972.97,0.0,0.99999,0.0,0.00154]
[1776498928792,68.48,76972.89,0.0,0.99999,0.0,0.00154]
[1776498931973,68.48,76972.39,0.0,0.99999,0.0,0.00155]
[1776498932197,68.48,76972.39,0.0,0.99999,0.0,0.00155]
[1776498932262,68.48,76972.36,0.0,0.99999,0.0,0.00154]
[1776498940875,68.48,76972.64,0.0,0.99999,0.0,0.00154]
[1776498941373,68.48,76972.64,0.0,0.99999,0.0,0.00154]
[1776498941440,68.48,76972.64,0.0,0.99999,0.0,0.00154]
[1776498942707,68.48,76972.72,0.0,0.99999,0.0,0.00153]
[1776498942943,68.48,76972.72,0.0,0.99999,0.0,0.00153]
[1776498942993,68.48,76972.43,0.0,0.99999,0.0,0.00154]
[1776498942993,68.48,76972.43,0.0,0.99999,0.0,0.00154]
[1776498948932,68.48,76971.96,0.0,0.99999,0.0,0.00154]
[1776498953967,68.48,76971.23,0.0,0.99999,0.0,0.00154]
[1776498954969,68.48,76971.23,0.0,0.99999,0.0,0.00154]
[1776498955200,68.48,76971.23,0.0,0.99999,0.0,0.00154]
[1776498955292,68.48,76971.03,0.0,0.99999,0.0,0.00154]
[1776498959002,68.48,76969.22,0.0,0.99999,0.0,0.00154]
[1776498960012,68.48,76967.35,0.0,0.99999,0.0,0.00155]
[1776498960485,68.48,76967.35,0.0,0.99999,0.0,0.00155]
[1776498960700,68.48,76967.35,0.0,0.99999,0.0,0.00155]
[1776498961003,68.48,76967.35,0.0,0.99999,0.0,0.00155]
[1776498961191,68.48,76967.35,0.0,0.99999,0.0,0.00155]
[1776498961242,68.48,76966.22,0.0,0.99999,0.0,0.00155]
[1776498967058,68.48,76965.4,0.0,0.99999,0.0,0.00155]
[1776498967678,68.48,76965.4,0.0,0.99999,0.0,0.00155]
[1776498967696,68.48,76965.4,0.0,0.99999,0.0,0.00155]
[1776498968206,68.48,76965.4,0.0,0.99999,0.0,0.00155]
[1776498968297,68.48,76964.01,0.0,0.99999,0.0,0.00156]
[1776498968447,68.48,76964.01,0.0,0.99999,0.0,0.00156]
[1776498974107,68.48,76963.63,0.0,0.99999,0.0,0.00156]
[1776498979142,68.48,76962.04,0.0,0.99999,0.0,0.00156]
[1776498980149,68.48,76959.87,0.0,0.99999,0.0,0.00157]
[1776498981030,68.48,76959.87,0.0,0.99999,0.0,0.00157]
[1776498981204,68.48,76959.87,0.0,0.99999,0.0,0.00157]
[1776498981306,68.48,76959.44,0.0,0.99999,0.0,0.00157]
[1776498981647,68.48,76959.44,0.0,0.99999,0.0,0.00157]
[1776498981701,68.48,76959.44,0.0,0.99999,0.0,0.00157]
[1776498987198,68.48,76958.7,0.0,0.99999,0.0,0.00157]
[1776498990317,68.48,76958.65,0.0,0.99999,0.0,0.00157]
[1776498990442,68.48,76957.29,0.0,0.99999,0.0,0.00157]
[1776498990954,68.48,76957.29,0.0,0.99999,0.0,0.00157]
[1776498991206,68.48,76957.29,0.0,0.99999,0.0,0.00157]
[1776498991226,68.48,76957.37,0.0,0.99999,0.0,0.00156]
[1776498997268,68.48,76957.4,0.0,0.99999,0.0,0.00156]
[1776498998275,68.48,76963.21,0.0,0.99999,0.0,0.00155]
[1776498998975,68.48,76963.21,0.0,0.99999,0.0,0.00155]
[1776498999203,68.48,76963.21,0.0,0.99999,0.0,0.00155]
[1776498999282,68.48,76966.01,0.0,0.99999,0.0,0.00154]
[1776498999899,68.48,76966.01,0.0,0.99999,0.0,0.00154]
[1776498999938,68.48,76966.01,0.0,0.99999,0.0,0.00154]
[1776499006331,68.48,76964.78,0.0,0.99999,0.0,0.00154]
[1776499008345,68.48,76962.44,0.0,0.99999,0.0,0.00155]
[1776499011800,68.48,76962.3,0.0,0.99999,0.0,0.00155]
[1776499011943,68.48,76962.3,0.0,0.99999,0.0,0.00155]
[1776499012024,68.48,76962.3,0.0,0.99999,0.0,0.00155]
[1776499012465,68.48,76962.3,0.0,0.99999,0.0,0.00155]
[1776499012691,68.48,76962.3,0.0,0.99999,0.0,0.00155]
[1776499018415,68.48,76962.09,0.0,0.99999,0.0,0.00155]
[1776499019720,68.48,76962.09,0.0,0.99999,0.0,0.00155]
[1776499019943,68.48,76962.09,0.0,0.99999,0.0,0.00155]
[1776499020306,68.48,76962.09,0.0,0.99999,0.0,0.00155]
[1776499020329,68.48,76962.09,0.0,0.99999,0.0,0.00155]
[1776499020449,68.48,76962.09,0.0,0.99999,0.0,0.00155]
[1776499026471,68.48,76962.03,0.0,0.99999,0.0,0.00155]
[1776499036602,68.48,76962.24,0.0,0.99999,0.0,0.00155]
[1776499036706,68.48,76962.24,0.0,0.99999,0.0,0.00155]
[1776499037228,68.48,76962.24,0.0,0.99999,0.0,0.00155]
[1776499037296,68.48,76962.24,0.0,0.99999,0.0,0.00155]
[1776499037443,68.48,76962.24,0.0,0.99999,0.0,0.00155]
[1776499039561,68.48,76964.26,0.0,0.99999,0.0,0.00154]
[1776499040568,68.48,76969.5,0.0,0.99999,0.0,0.00153]
[1776499041441,68.48,76969.5,0.0,0.99999,0.0,0.00153]
[1776499041699,68.48,76969.5,0.0,0.99999,0.0,0.00153]
[1776499042274,68.48,76969.5,0.0,0.99999,0.0,0.00153]
[1776499042376,68.48,76973.49,0.0,0.99999,0.0,0.00152]
[1776499042446,68.48,76973.49,0.0,0.99999,0.0,0.00152]
[1776499048625,68.48,76976.16,0.0,0.99999,0.0,0.00152]
[1776499050129,68.48,76976.16,0.0,0.99999,0.0,0.00152]
[1776499050204,68.48,76976.16,0.0,0.99999,0.0,0.00152]
[1776499050230,68.48,76980.27,0.0,0.99999,0.0,0.00151]
[1776499050639,68.48,76983.22,0.0,0.99999,0.0,0.0015]
[1776499051638,68.48,76983.22,0.0,0.99999,0.0,0.0015]
[1776499051697,68.48,76983.22,0.0,0.99999,0.0,0.0015]
[1776499054668,68.48,76990.44,0.0,0.99999,0.0,0.00147]
[1776499055675,68.48,77000.51,0.0,0.99999,0.0,0.00145]
[1776499056682,68.48,77003.46,0.0,0.99999,0.0,0.00144]
[1776499057753,68.48,77003.46,0.0,0.99999,0.0,0.00144]
[1776499057942,68.48,77003.46,0.0,0.99999,0.0,0.00144]
[1776499058039,68.48,77003.24,0.0,0.99999,0.0,0.00144]
[1776499058846,68.48,77003.24,0.0,0.99999,0.0,0.00144]
[1776499058948,68.48,77003.24,0.0,0.99999,0.0,0.00144]
[1776499062724,68.48,77006.65,0.0,0.99999,0.0,0.00144]
[1776499063731,68.48,77008.45,0.0,0.99999,0.0,0.00143]
[1776499068778,68.48,77009.38,0.0,0.99999,0.0,0.00143]
[1776499068943,68.48,77009.38,0.0,0.99999,0.0,0.00143]
[1776499069345,68.48,77009.38,0.0,0.99999,0.0,0.00143]
[1776499069415,68.48,77009.3,0.0,0.99999,0.0,0.00143]
[1776499069444,68.48,77009.3,0.0,0.99999,0.0,0.00143]
[1776499071787,68.48,77013.68,0.0,0.99999,0.0,0.00142]
[1776499073238,68.48,77013.68,0.0,0.99999,0.0,0.00142]
[1776499073266,68.48,77015.25,0.0,0.99999,0.0,0.00142]
[1776499073442,68.48,77015.25,0.0,0.99999,0.0,0.00142]
[1776499074008,68.48,77015.25,0.0,0.99999,0.0,0.00142]
[1776499074200,68.48,77015.25,0.0,0.99999,0.0,0.00142]
[1776499076294,68.48,77016.43,0.0,0.99999,0.0,0.00142]
[1776499076396,68.48,77016.48,0.0,0.99999,0.0,0.00142]
[1776499076441,68.48,77016.48,0.0,0.99999,0.0,0.00142]
[1776499077055,68.48,77016.48,0.0,0.99999,0.0,0.00142]
[1776499077209,68.48,77016.48,0.0,0.99999,0.0,0.00142]
[1776499082135,68.48,77016.41,0.0,0.99999,0.0,0.00142]
[1776499082195,68.48,77016.41,0.0,0.99999,0.0,0.00142]
[1776499082237,68.48,77016.48,0.0,0.99999,0.0,0.00142]
[1776499082854,68.48,77016.48,0.0,0.99999,0.0,0.00142]
[1776499082948,68.48,77016.48,0.0,0.99999,0.0,0.00142]
[1776499088906,68.48,77016.78,0.0,0.99999,0.0,0.00141]
[1776499094104,68.48,77016.86,0.0,0.99999,0.0,0.00141]
[1776499094196,68.48,77016.86,0.0,0.99999,0.0,0.00141]
[1776499094201,68.48,77016.86,0.0,0.99999,0.0,0.00141]
[1776499094761,68.48,77016.86,0.0,0.99999,0.0,0.00141]
[1776499094948,68.48,77016.86,0.0,0.99999,0.0,0.00141]
[1776499099984,68.48,77016.73,0.0,0.99999,0.0,0.00141]
[1776499100923,68.48,77016.73,0.0,0.99999,0.0,0.00141]
[1776499100941,68.48,77016.73,0.0,0.99999,0.0,0.00141]
[1776499100991,68.48,77016.55,0.0,0.99999,0.0,0.00141]
[1776499101693,68.48,77016.55,0.0,0.99999,0.0,0.00141]
[1776499101946,68.48,77016.55,0.0,0.99999,0.0,0.00141]
[1776499107033,68.48,77016.53,0.0,0.99999,0.0,0.00142]
[1776499107540,68.48,77016.53,0.0,0.99999,0.0,0.00142]
[1776499107694,68.48,77016.53,0.0,0.99999,0.0,0.00142]
[1776499108258,68.48,77016.53,0.0,0.99999,0.0,0.00142]
[1776499108440,68.48,77016.53,0.0,0.99999,0.0,0.00142]
[1776499108359,68.48,77015.58,0.0,0.99999,0.0,0.00142]
[1776499111061,68.48,77014.32,0.0,0.99999,0.0,0.00141]
[1776499114000,68.48,77013.93,0.0,0.99999,0.0,0.00141]
[1776499114199,68.48,77013.93,0.0,0.99999,0.0,0.00141]
[1776499114295,68.48,77014.25,0.0,0.99999,0.0,0.00141]
[1776499114695,68.48,77014.25,0.0,0.99999,0.0,0.00141]
[1776499114949,68.48,77014.25,0.0,0.99999,0.0,0.00141]
[1776499121132,68.48,77014.13,0.0,0.99999,0.0,0.00141]
[1776499125834,68.48,77014.13,0.0,0.99999,0.0,0.00141]
[1776499125942,68.48,77014.13,0.0,0.99999,0.0,0.00141]
[1776499126166,68.48,77013.97,0.0,0.99999,0.0,0.00141]
[1776499126770,68.48,77013.97,0.0,0.99999,0.0,0.00141]
[1776499126946,68.48,77013.97,0.0,0.99999,0.0,0.00141]
[1776499132209,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499136930,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499136941,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499137032,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499137785,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499137954,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499140367,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499143211,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499143299,68.48,77013.6,0.0,0.99999,0.0,0.00141]
[1776499144293,68.48,77014.75,0.0,0.99999,0.0,0.00141]
[1776499145300,68.48,77016.14,0.0,0.99999,0.0,0.00141]
[1776499146307,68.48,77015.01,0.0,0.99999,0.0,0.00141]
[1776499151342,68.48,77014.3,0.0,0.99999,0.0,0.00141]
[1776499156377,68.48,77014.52,0.0,0.99999,0.0,0.00141]
[1776499161412,68.48,77016.13,0.0,0.99999,0.0,0.00141]
[1776499166448,68.48,77016.69,0.0,0.99999,0.0,0.00141]
[1776499171483,68.48,77016.08,0.0,0.99999,0.0,0.0014]
[1776499176518,68.48,77016.37,0.0,0.99999,0.0,0.0014]
[1776499181553,68.48,77016.15,0.0,0.99999,0.0,0.0014]
[1776499185581,68.48,77017.31,0.0,0.99999,0.0,0.00139]
[1776499186588,68.48,77019.38,0.0,0.99999,0.0,0.00139]
[1776499187594,68.48,77023.16,0.0,0.99999,0.0,0.00138]
[1776499196665,68.48,77022.46,0.0,0.99999,0.0,0.00138]
[1776499201299,68.48,77022.32,0.0,0.99999,0.0,0.00138]
[1776499200081,68.48,77022.32,0.0,0.99999,0.0,0.00138]
[1776499212252,68.48,77022.32,0.0,0.99999,0.0,0.00138]
[1776499212258,68.48,77020.87,0.0,0.99999,0.0,0.00139]
[1776499213080,68.48,77020.87,0.0,0.99999,0.0,0.00139]
[1776499213160,68.48,77020.73,0.0,0.99999,0.0,0.00139]
[1776499218262,68.48,77020.73,0.0,0.99999,0.0,0.00139]
[1776499218270,68.48,77020.84,0.0,0.99999,0.0,0.00139]
[1776499222884,68.48,77027.1,0.0,0.99999,0.0,0.00137]
[1776499223891,68.48,77030.48,0.0,0.99999,0.0,0.00137]
[1776499228926,68.48,77031.3,0.0,0.99999,0.0,0.00136]
[1776499233961,68.48,77031.44,0.0,0.99999,0.0,0.00135]
[1776499241010,68.48,77031.77,0.0,0.99999,0.0,0.00135]
[1776499242017,68.48,77036.0,0.0,0.99999,0.0,0.00135]
[1776499243024,68.48,77040.43,0.0,0.99999,0.0,0.00134]
[1776499245038,68.48,77042.82,0.0,0.99999,0.0,0.00133]
[1776499248059,68.48,77039.61,0.0,0.99999,0.0,0.00134]
[1776499253094,68.48,77037.16,0.0,0.99999,0.0,0.00134]
[1776499258129,68.48,77037.28,0.0,0.99999,0.0,0.00134]
[1776499263165,68.48,77037.29,0.0,0.99999,0.0,0.00134]
[1776499268200,68.48,77038.54,0.0,0.99999,0.0,0.00134]
[1776499269207,68.48,77043.13,0.0,0.99999,0.0,0.00133]
[1776499270214,68.48,77045.08,0.0,0.99999,0.0,0.00133]
[1776499271221,68.48,77048.26,0.0,0.99999,0.0,0.00132]
[1776499273226,68.48,77048.55,0.0,0.99999,0.0,0.00132]
[1776499273236,68.48,77052.18,0.0,0.99999,0.0,0.00131]
[1776499274242,68.48,77056.55,0.0,0.99999,0.0,0.0013]
[1776499275205,68.48,77056.55,0.0,0.99999,0.0,0.0013]
[1776499275249,68.48,77058.67,0.0,0.99999,0.0,0.0013]
[1776499276256,68.48,77061.97,0.0,0.99999,0.0,0.00129]
[1776499278269,68.48,77066.33,0.0,0.99999,0.0,0.00128]
[1776499279277,68.48,77069.35,0.0,0.99999,0.0,0.00128]
[1776499285319,68.48,77069.9,0.0,0.99999,0.0,0.00128]
[1776499290354,68.48,77067.79,0.0,0.99999,0.0,0.00128]
[1776499291361,68.48,77066.74,0.0,0.99999,0.0,0.00127]
[1776499297403,68.48,77066.43,0.0,0.99999,0.0,0.00127]
[1776499299417,68.48,77059.01,0.0,0.99999,0.0,0.00129]
[1776499300424,68.48,77050.78,0.0,0.99999,0.0,0.00131]
[1776499301224,68.48,77050.78,0.0,0.99999,0.0,0.00131]
[1776499301430,68.48,77043.86,0.0,0.99999,0.0,0.00132]
[1776499303203,68.48,77043.69,0.0,0.99999,0.0,0.00132]
[1776499303445,68.48,77043.51,0.0,0.99999,0.0,0.00132]
[1776499311501,68.48,77043.19,0.0,0.99999,0.0,0.00132]
[1776499315529,68.48,77039.62,0.0,0.99999,0.0,0.00133]
[1776499320564,68.48,77038.22,0.0,0.99999,0.0,0.00133]
[1776499324592,68.48,77035.83,0.0,0.99999,0.0,0.00134]
[1776499325930,68.48,77035.34,0.0,0.99999,0.0,0.00134]
[1776499326606,68.48,77026.21,0.0,0.99999,0.0,0.00136]
[1776499327612,68.48,77016.94,0.0,0.99999,0.0,0.00138]
[1776499329627,68.48,77009.86,0.0,0.99999,0.0,0.00139]
[1776499329939,68.48,77009.86,0.0,0.99999,0.0,0.00139]
[1776499330634,68.48,77003.21,0.0,0.99999,0.0,0.00141]
[1776499331953,68.48,77002.56,0.0,0.99999,0.0,0.00141]
[1776499332648,68.48,77002.52,0.0,0.99999,0.0,0.00141]
[1776499337686,68.48,77003.18,0.0,0.99999,0.0,0.00141]
[1776499339700,68.48,77009.51,0.0,0.99999,0.0,0.00139]
[1776499340707,68.48,77012.13,0.0,0.99999,0.0,0.00139]
[1776499341714,68.48,77009.3,0.0,0.99999,0.0,0.00139]
[1776499343728,68.48,77007.43,0.0,0.99999,0.0,0.0014]
[1776499348763,68.48,77010.59,0.0,0.99999,0.0,0.00139]
[1776499349770,68.48,77014.36,0.0,0.99999,0.0,0.00138]
[1776499352791,68.48,77019.54,0.0,0.99999,0.0,0.00136]
[1776499353962,68.48,77019.54,0.0,0.99999,0.0,0.00136]
[1776499354194,68.48,77019.54,0.0,0.99999,0.0,0.00136]
[1776499354198,68.48,77029.83,0.0,0.99999,0.0,0.00134]
[1776499354805,68.48,77029.08,0.0,0.99999,0.0,0.00134]
[1776499355956,68.48,77029.08,0.0,0.99999,0.0,0.00134]
[1776499362861,68.48,77028.94,0.0,0.99999,0.0,0.00134]
[1776499372932,68.48,77028.94,0.0,0.99999,0.0,0.00134]
[1776499383007,68.48,77031.08,0.0,0.99999,0.0,0.00134]
[1776499393077,68.48,77031.19,0.0,0.99999,0.0,0.00134]
[1776499398111,68.48,77030.71,0.0,0.99999,0.0,0.00134]
[1776499404154,68.48,77030.89,0.0,0.99999,0.0,0.00134]
[1776499407174,68.48,77032.33,0.0,0.99999,0.0,0.00133]
[1776499412210,68.48,77032.54,0.0,0.99999,0.0,0.00132]
[1776499417245,68.48,77033.07,0.0,0.99999,0.0,0.00132]
[1776499418252,68.48,77038.41,0.0,0.99999,0.0,0.00131]
[1776499419258,68.48,77043.04,0.0,0.99999,0.0,0.0013]
[1776499424294,68.48,77043.28,0.0,0.99999,0.0,0.0013]
[1776499429329,68.48,77044.62,0.0,0.99999,0.0,0.0013]
[1776499434364,68.48,77045.33,0.0,0.99999,0.0,0.0013]
[1776499439399,68.48,77045.24,0.0,0.99999,0.0,0.0013]
[1776499444433,68.48,77045.27,0.0,0.99999,0.0,0.0013]
[1776499449469,68.48,77043.98,0.0,0.99999,0.0,0.0013]
[1776499454504,68.48,77046.06,0.0,0.99999,0.0,0.0013]
[1776499456518,68.48,77047.45,0.0,0.99999,0.0,0.00129]
[1776499458532,68.48,77049.63,0.0,0.99999,0.0,0.00129]
[1776499462562,68.48,77050.96,0.0,0.99999,0.0,0.00129]
[1776499465582,68.48,77046.37,0.0,0.99999,0.0,0.0013]
[1776499466589,68.48,77044.06,0.0,0.99999,0.0,0.0013]
[1776499468603,68.48,77045.43,0.0,0.99999,0.0,0.0013]
[1776499469610,68.48,77042.49,0.0,0.99999,0.0,0.0013]
[1776499470616,68.48,77037.97,0.0,0.99999,0.0,0.00131]
[1776499471624,68.48,77036.67,0.0,0.99999,0.0,0.00131]
[1776499472631,68.48,77035.07,0.0,0.99999,0.0,0.00131]
[1776499477667,68.48,77034.89,0.0,0.99999,0.0,0.00131]
[1776499479681,68.48,77032.66,0.0,0.99999,0.0,0.00132]
[1776499486730,68.48,77031.35,0.0,0.99999,0.0,0.00132]
[1776499491765,68.48,77030.55,0.0,0.99999,0.0,0.00132]
[1776499493779,68.48,77032.34,0.0,0.99999,0.0,0.00132]
[1776499499821,68.48,77032.33,0.0,0.99999,0.0,0.00132]
[1776499501942,68.48,77032.34,0.0,0.99999,0.0,0.00132]
[1776499513923,68.48,77035.18,0.0,0.99999,0.0,0.00131]
[1776499516944,68.48,77037.22,0.0,0.99999,0.0,0.00131]
[1776499517958,68.48,77037.22,0.0,0.99999,0.0,0.00131]
[1776499520972,68.48,77040.61,0.0,0.99999,0.0,0.0013]
[1776499526007,68.48,77043.57,0.0,0.99999,0.0,0.00129]
[1776499529028,68.48,77045.6,0.0,0.99999,0.0,0.00129]
[1776499531042,68.48,77045.35,0.0,0.99999,0.0,0.00128]
[1776499536077,68.48,77045.8,0.0,0.99999,0.0,0.00128]
[1776499544133,68.48,77045.67,0.0,0.99999,0.0,0.00128]
[1776499545140,68.48,77047.56,0.0,0.99999,0.0,0.00128]
[1776499550175,68.48,77048.28,0.0,0.99999,0.0,0.00128]
[1776499555210,68.48,77048.18,0.0,0.99999,0.0,0.00128]
[1776499561252,68.48,77047.7,0.0,0.99999,0.0,0.00128]
[1776499567294,68.48,77045.25,0.0,0.99999,0.0,0.00128]
[1776499572329,68.48,77044.53,0.0,0.99999,0.0,0.00128]
[1776499577364,68.48,77040.73,0.0,0.99999,0.0,0.00129]
[1776499578371,68.48,77036.93,0.0,0.99999,0.0,0.0013]
[1776499582399,68.48,77035.22,0.0,0.99999,0.0,0.0013]
[1776499587434,68.48,77035.91,0.0,0.99999,0.0,0.0013]
[1776499590454,68.48,77037.47,0.0,0.99999,0.0,0.0013]
[1776499595490,68.48,77037.68,0.0,0.99999,0.0,0.00129]
[1776499601532,68.48,77037.54,0.0,0.99999,0.0,0.00129]
[1776499611602,68.48,77037.18,0.0,0.99999,0.0,0.00129]
[1776499618650,68.48,77037.73,0.0,0.99999,0.0,0.00129]
[1776499625700,68.48,77037.95,0.0,0.99999,0.0,0.00129]
[1776499630735,68.48,77039.14,0.0,0.99999,0.0,0.00128]
[1776499635770,68.48,77038.39,0.0,0.99999,0.0,0.00129]
[1776499640805,68.48,77037.53,0.0,0.99999,0.0,0.00129]
[1776499641812,68.48,77033.41,0.0,0.99999,0.0,0.0013]
[1776499642819,68.48,77030.21,0.0,0.99999,0.0,0.0013]
[1776499643826,68.48,77026.18,0.0,0.99999,0.0,0.00131]
[1776499644832,68.48,77023.64,0.0,0.99999,0.0,0.00132]
[1776499645840,68.48,77019.72,0.0,0.99999,0.0,0.00132]
[1776499646847,68.48,77015.03,0.0,0.99999,0.0,0.00133]
[1776499647956,68.48,77015.03,0.0,0.99999,0.0,0.00133]
[1776499648209,68.48,77014.59,0.0,0.99999,0.0,0.00133]
[1776499653896,68.48,77010.78,0.0,0.99999,0.0,0.00133]
[1776499655913,68.48,77009.1,0.0,0.99999,0.0,0.00134]
[1776499660948,68.48,77008.18,0.0,0.99999,0.0,0.00134]
[1776499665983,68.48,77006.5,0.0,0.99999,0.0,0.00134]
[1776499667999,68.48,77004.8,0.0,0.99999,0.0,0.00135]
[1776499669957,68.48,77004.47,0.0,0.99999,0.0,0.00135]
[1776499670046,68.48,77004.47,0.0,0.99999,0.0,0.00135]
[1776499675049,68.48,77004.36,0.0,0.99999,0.0,0.00135]
[1776499680084,68.48,77003.11,0.0,0.99999,0.0,0.00135]
[1776499686972,68.48,77002.97,0.0,0.99999,0.0,0.00135]
[1776499687936,68.48,77003.09,0.0,0.99999,0.0,0.00135]
[1776499688036,68.48,77003.01,0.0,0.99999,0.0,0.00135]
[1776499693175,68.48,77003.14,0.0,0.99999,0.0,0.00135]
[1776499697952,68.48,77003.1,0.0,0.99999,0.0,0.00135]
[1776499698024,68.48,77003.07,0.0,0.99999,0.0,0.00135]
[1776499699940,68.48,77003.03,0.0,0.99999,0.0,0.00135]
[1776499700017,68.48,77002.29,0.0,0.99999,0.0,0.00135]
[1776499710301,68.48,77001.04,0.0,0.99999,0.0,0.00135]
[1776499711308,68.48,77001.07,0.0,0.99999,0.0,0.00134]
[1776499720372,68.48,77001.02,0.0,0.99999,0.0,0.00134]
[1776499726414,68.48,76998.82,0.0,0.99999,0.0,0.00135]
[1776499727951,68.48,76998.82,0.0,0.99999,0.0,0.00135]
[1776499728041,68.48,76998.82,0.0,0.99999,0.0,0.00135]
[1776499731957,68.48,76998.78,0.0,0.99999,0.0,0.00135]
[1776499732049,68.48,76998.78,0.0,0.99999,0.0,0.00135]
[1776499732192,68.48,76998.78,0.0,0.99999,0.0,0.00135]
[1776499732459,68.48,77003.06,0.0,0.99999,0.0,0.00134]
[1776499733466,68.48,77005.94,0.0,0.99999,0.0,0.00133]
[1776499737186,68.48,77005.51,0.0,0.99999,0.0,0.00134]
[1776499737493,68.48,77007.18,0.0,0.99999,0.0,0.00133]
[1776499741058,68.48,77010.41,0.0,0.99999,0.0,0.00133]
[1776499741117,68.48,77010.25,0.0,0.99999,0.0,0.00133]
[1776499746559,68.48,77017.67,0.0,0.99999,0.0,0.00131]
[1776499747220,68.48,77017.67,0.0,0.99999,0.0,0.00131]
[1776499748573,68.48,77021.3,0.0,0.99999,0.0,0.0013]
[1776499754615,68.48,77023.42,0.0,0.99999,0.0,0.0013]
[1776499766699,68.48,77023.68,0.0,0.99999,0.0,0.0013]
[1776499772746,68.48,77023.68,0.0,0.99999,0.0,0.00129]
[1776499782816,68.48,77023.61,0.0,0.99999,0.0,0.00129]
[1776499786845,68.48,77021.5,0.0,0.99999,0.0,0.00129]
[1776499790873,68.48,77019.35,0.0,0.99999,0.0,0.0013]
[1776499796916,68.48,77019.04,0.0,0.99999,0.0,0.0013]
[1776499801951,68.48,77019.2,0.0,0.99999,0.0,0.0013]
[1776499806986,68.48,77018.73,0.0,0.99999,0.0,0.0013]
[1776499813029,68.48,77018.84,0.0,0.99999,0.0,0.0013]
[1776499818064,68.48,77017.12,0.0,0.99999,0.0,0.0013]
[1776499823099,68.48,77017.16,0.0,0.99999,0.0,0.0013]
[1776499828134,68.48,77017.07,0.0,0.99999,0.0,0.0013]
[1776499831154,68.48,77017.14,0.0,0.99999,0.0,0.00129]
[1776499837198,68.48,77013.36,0.0,0.99999,0.0,0.0013]
[1776499838205,68.48,77010.78,0.0,0.99999,0.0,0.00131]
[1776499840219,68.48,77007.96,0.0,0.99999,0.0,0.00131]
[1776499843240,68.48,77005.43,0.0,0.99999,0.0,0.00132]
[1776499848275,68.48,77005.2,0.0,0.99999,0.0,0.00132]
[1776499852303,68.48,77002.41,0.0,0.99999,0.0,0.00132]
[1776499857355,68.48,77005.38,0.0,0.99999,0.0,0.00132]
[1776499869440,68.48,77005.38,0.0,0.99999,0.0,0.00132]
[1776499875482,68.48,77005.38,0.0,0.99999,0.0,0.00132]
[1776499881524,68.48,77003.73,0.0,0.99999,0.0,0.00132]
[1776499891593,68.48,77003.44,0.0,0.99999,0.0,0.00131]
[1776499903678,68.48,77003.48,0.0,0.99999,0.0,0.00131]
[1776499913749,68.48,77003.48,0.0,0.99999,0.0,0.00131]
[1776499914539,68.48,77003.48,0.0,0.99999,0.0,0.00131]
[1776499914756,68.48,76995.4,0.0,0.99999,0.0,0.00133]
[1776499915766,68.48,76985.86,0.0,0.99999,0.0,0.00135]
[1776499916770,68.48,76983.04,0.0,0.99999,0.0,0.00136]
[1776499918442,68.48,76983.0,0.0,0.99999,0.0,0.00136]
[1776499918783,68.48,76982.67,0.0,0.99999,0.0,0.00136]
[1776499921806,68.48,76987.37,0.0,0.99999,0.0,0.00135]
[1776499922812,68.48,76995.4,0.0,0.99999,0.0,0.00133]
[1776499924465,68.48,76996.75,0.0,0.99999,0.0,0.00133]
[1776499931874,68.48,76998.77,0.0,0.99999,0.0,0.00132]
[1776499936910,68.48,76999.5,0.0,0.99999,0.0,0.00132]
[1776499941945,68.48,77000.0,0.0,0.99999,0.0,0.00132]
[1776499945973,68.48,77003.31,0.0,0.99999,0.0,0.00131]
[1776499947930,68.48,77004.07,0.0,0.99999,0.0,0.00131]
[1776499948252,68.48,76990.25,0.0,0.99999,0.0,0.00134]
[1776499949009,68.48,76978.75,0.0,0.99999,0.0,0.00136]
[1776499950015,68.48,76978.21,0.0,0.99999,0.0,0.00137]
[1776499951896,68.48,76978.33,0.0,0.99999,0.0,0.00136]
[1776499952029,68.48,76978.3,0.0,0.99999,0.0,0.00136]
[1776499955954,68.48,76977.56,0.0,0.99999,0.0,0.00136]
[1776499956064,68.48,76973.93,0.0,0.99999,0.0,0.00137]
[1776499957070,68.48,76964.29,0.0,0.99999,0.0,0.00139]
[1776499958077,68.48,76961.16,0.0,0.99999,0.0,0.00139]
[1776499965126,68.48,76961.59,0.0,0.99999,0.0,0.00139]
[1776499967139,68.48,76965.72,0.0,0.99999,0.0,0.00138]
[1776499968147,68.48,76968.25,0.0,0.99999,0.0,0.00138]
[1776499969154,68.48,76965.84,0.0,0.99999,0.0,0.00138]
[1776499970161,68.48,76962.81,0.0,0.99999,0.0,0.00139]
[1776499974189,68.48,76958.96,0.0,0.99999,0.0,0.0014]
[1776499979226,68.48,76957.81,0.0,0.99999,0.0,0.0014]
[1776499985267,68.48,76950.82,0.0,0.99999,0.0,0.00142]
[1776499986275,68.48,76947.23,0.0,0.99999,0.0,0.00142]
[1776499988288,68.48,76947.06,0.0,0.99999,0.0,0.00142]
[1776499992053,68.48,76947.16,0.0,0.99999,0.0,0.00142]
[1776499992235,68.48,76947.16,0.0,0.99999,0.0,0.00142]
[1776499992317,68.48,76942.68,0.0,0.99999,0.0,0.00143]
[1776499993324,68.48,76935.93,0.0,0.99999,0.0,0.00145]
[1776499999366,68.48,76935.21,0.0,0.99999,0.0,0.00145]
[1776500004402,68.48,76933.79,0.0,0.99999,0.0,0.00145]
[1776500007424,68.48,76935.96,0.0,0.99999,0.0,0.00145]
[1776500008431,68.48,76939.29,0.0,0.99999,0.0,0.00144]
[1776500010445,68.48,76924.06,0.0,0.99999,0.0,0.00148]
[1776500011453,68.48,76909.03,0.0,0.99999,0.0,0.0015]
[1776500012461,68.48,76905.78,0.0,0.99999,0.0,0.00151]
[1776500013553,68.48,76905.78,0.0,0.99999,0.0,0.00151]
[1776500013601,68.48,76911.12,0.0,0.99999,0.0,0.0015]
[1776500014476,68.48,76913.05,0.0,0.99999,0.0,0.00149]
[1776500015483,68.48,76916.13,0.0,0.99999,0.0,0.00148]
[1776500016490,68.48,76918.16,0.0,0.99999,0.0,0.00148]
[1776500021525,68.48,76918.28,0.0,0.99999,0.0,0.00148]
[1776500022532,68.48,76920.74,0.0,0.99999,0.0,0.00147]
[1776500023539,68.48,76922.41,0.0,0.99999,0.0,0.00147]
[1776500024545,68.48,76924.28,0.0,0.99999,0.0,0.00147]
[1776500030588,68.48,76924.6,0.0,0.99999,0.0,0.00146]
[1776500032602,68.48,76923.24,0.0,0.99999,0.0,0.00147]
[1776500035623,68.48,76922.2,0.0,0.99999,0.0,0.00147]
[1776500037638,68.48,76911.99,0.0,0.99999,0.0,0.00149]
[1776500038645,68.48,76909.25,0.0,0.99999,0.0,0.0015]
[1776500042695,68.48,76911.05,0.0,0.99999,0.0,0.0015]
[1776500046723,68.48,76909.92,0.0,0.99999,0.0,0.0015]
[1776500047724,68.48,76909.92,0.0,0.99999,0.0,0.0015]
[1776500047729,68.48,76910.01,0.0,0.99999,0.0,0.0015]
[1776500055298,68.48,76909.64,0.0,0.99999,0.0,0.0015]
[1776500055445,68.48,76909.64,0.0,0.99999,0.0,0.0015]
[1776500055399,68.48,76908.82,0.0,0.99999,0.0,0.0015]
[1776500055844,68.48,76908.82,0.0,0.99999,0.0,0.0015]
[1776500055946,68.48,76908.82,0.0,0.99999,0.0,0.0015]
[1776500061828,68.48,76909.71,0.0,0.99999,0.0,0.0015]
[1776500066022,68.48,76909.71,0.0,0.99999,0.0,0.0015]
[1776500066213,68.48,76909.71,0.0,0.99999,0.0,0.0015]
[1776500066301,68.48,76908.93,0.0,0.99999,0.0,0.0015]
[1776500066608,68.48,76908.93,0.0,0.99999,0.0,0.0015]
[1776500066696,68.48,76908.93,0.0,0.99999,0.0,0.0015]
[1776500072906,68.48,76907.91,0.0,0.99999,0.0,0.00149]
[1776500073850,68.48,76907.91,0.0,0.99999,0.0,0.00149]
[1776500073947,68.48,76907.91,0.0,0.99999,0.0,0.00149]
[1776500074216,68.48,76907.91,0.0,0.99999,0.0,0.00149]
[1776500074442,68.48,76907.91,0.0,0.99999,0.0,0.00149]
[1776500074292,68.48,76906.13,0.0,0.99999,0.0,0.0015]
[1776500078046,68.48,76905.5,0.0,0.99999,0.0,0.0015]
[1776500078269,68.48,76885.18,0.0,0.99999,0.0,0.00155]
[1776500078951,68.48,76873.56,0.0,0.99999,0.0,0.00157]
[1776500079958,68.48,76872.36,0.0,0.99999,0.0,0.00158]
[1776500081609,68.48,76872.72,0.0,0.99999,0.0,0.00158]
[1776500084993,68.48,76875.51,0.0,0.99999,0.0,0.00157]
[1776500090029,68.48,76866.93,0.0,0.99999,0.0,0.00159]
[1776500091036,68.48,76864.51,0.0,0.99999,0.0,0.0016]
[1776500095068,68.48,76862.58,0.0,0.99999,0.0,0.0016]
[1776500096075,68.48,76864.76,0.0,0.99999,0.0,0.0016]
[1776500097100,68.48,76859.7,0.0,0.99999,0.0,0.00161]
[1776500097558,68.48,76859.7,0.0,0.99999,0.0,0.00161]
[1776500098097,68.48,76849.24,0.0,0.99999,0.0,0.00164]
[1776500099104,68.48,76839.59,0.0,0.99999,0.0,0.00166]
[1776500100113,68.48,76839.3,0.0,0.99999,0.0,0.00166]
[1776500101255,68.48,76839.3,0.0,0.99999,0.0,0.00166]
[1776500102127,68.48,76836.05,0.0,0.99999,0.0,0.00167]
[1776500103134,68.48,76838.52,0.0,0.99999,0.0,0.00166]
[1776500105316,68.48,76840.25,0.0,0.99999,0.0,0.00166]
[1776500105432,68.48,76834.57,0.0,0.99999,0.0,0.00167]
[1776500106157,68.48,76829.62,0.0,0.99999,0.0,0.00169]
[1776500109101,68.48,76830.01,0.0,0.99999,0.0,0.00168]
[1776500114213,68.48,76829.18,0.0,0.99999,0.0,0.00169]
[1776500117234,68.48,76834.37,0.0,0.99999,0.0,0.00167]
[1776500118085,68.48,76834.37,0.0,0.99999,0.0,0.00167]
[1776500119248,68.48,76827.87,0.0,0.99999,0.0,0.00169]
[1776500120255,68.48,76822.63,0.0,0.99999,0.0,0.0017]
[1776500121262,68.48,76815.46,0.0,0.99999,0.0,0.00172]
[1776500121867,68.48,76815.46,0.0,0.99999,0.0,0.00172]
[1776500122269,68.48,76818.29,0.0,0.99999,0.0,0.00172]
[1776500124282,68.48,76820.5,0.0,0.99999,0.0,0.00171]
[1776500125291,68.48,76816.06,0.0,0.99999,0.0,0.00172]
[1776500126341,68.48,76816.06,0.0,0.99999,0.0,0.00172]
[1776500126440,68.48,76816.06,0.0,0.99999,0.0,0.00172]
[1776500126442,68.48,76816.58,0.0,0.99999,0.0,0.00172]
[1776500129810,68.48,76817.54,0.0,0.99999,0.0,0.00172]
[1776500129954,68.48,76817.54,0.0,0.99999,0.0,0.00172]
[1776500131333,68.48,76816.27,0.0,0.99999,0.0,0.00171]
[1776500133347,68.48,76809.62,0.0,0.99999,0.0,0.00173]
[1776500134354,68.48,76805.67,0.0,0.99999,0.0,0.00174]
[1776500135361,68.48,76802.68,0.0,0.99999,0.0,0.00175]
[1776500136896,68.48,76802.84,0.0,0.99999,0.0,0.00175]
[1776500136940,68.48,76802.84,0.0,0.99999,0.0,0.00175]
[1776500137006,68.48,76802.84,0.0,0.99999,0.0,0.00175]
[1776500137197,68.48,76802.84,0.0,0.99999,0.0,0.00175]
[1776500137375,68.48,76803.13,0.0,0.99999,0.0,0.00174]
[1776500138381,68.48,76807.54,0.0,0.99999,0.0,0.00173]
[1776500139389,68.48,76813.13,0.0,0.99999,0.0,0.00172]
[1776500140396,68.48,76815.15,0.0,0.99999,0.0,0.00171]
[1776500141521,68.48,76815.15,0.0,0.99999,0.0,0.00171]
[1776500141403,68.48,76818.33,0.0,0.99999,0.0,0.0017]
[1776500141696,68.48,76818.33,0.0,0.99999,0.0,0.0017]
[1776500141725,68.48,76818.33,0.0,0.99999,0.0,0.0017]
[1776500141946,68.48,76818.33,0.0,0.99999,0.0,0.0017]
[1776500142410,68.48,76820.54,0.0,0.99999,0.0,0.0017]
[1776500143416,68.48,76825.02,0.0,0.99999,0.0,0.00169]
[1776500144424,68.48,76829.14,0.0,0.99999,0.0,0.00168]
[1776500145289,68.48,76829.14,0.0,0.99999,0.0,0.00168]
[1776500145437,68.48,76829.14,0.0,0.99999,0.0,0.00168]
[1776500145449,68.48,76829.14,0.0,0.99999,0.0,0.00168]
[1776500145539,68.48,76829.44,0.0,0.99999,0.0,0.00167]
[1776500145691,68.48,76829.44,0.0,0.99999,0.0,0.00167]
[1776500146438,68.48,76831.61,0.0,0.99999,0.0,0.00167]
[1776500147445,68.48,76836.02,0.0,0.99999,0.0,0.00166]
[1776500149459,68.48,76838.64,0.0,0.99999,0.0,0.00165]
[1776500149716,68.48,76838.64,0.0,0.99999,0.0,0.00165]
[1776500149946,68.48,76838.64,0.0,0.99999,0.0,0.00165]
[1776500150032,68.48,76838.64,0.0,0.99999,0.0,0.00165]
[1776500150194,68.48,76838.64,0.0,0.99999,0.0,0.00165]
[1776500150466,68.48,76840.81,0.0,0.99999,0.0,0.00165]
[1776500151441,68.48,76840.81,0.0,0.99999,0.0,0.00165]
[1776500152491,68.48,76832.06,0.0,0.99999,0.0,0.00167]
[1776500153498,68.48,76818.15,0.0,0.99999,0.0,0.0017]
[1776500155462,68.48,76817.33,0.0,0.99999,0.0,0.00171]
[1776500155511,68.48,76816.93,0.0,0.99999,0.0,0.00171]
[1776500157526,68.48,76814.19,0.0,0.99999,0.0,0.00172]
[1776500158532,68.48,76810.16,0.0,0.99999,0.0,0.00173]
[1776500159226,68.48,76810.16,0.0,0.99999,0.0,0.00173]
[1776500159541,68.48,76794.93,0.0,0.99999,0.0,0.00177]
[1776500160548,68.48,76785.31,0.0,0.99999,0.0,0.00179]
[1776500161556,68.48,76781.88,0.0,0.99999,0.0,0.0018]
[1776500162563,68.48,76786.67,0.0,0.99999,0.0,0.00179]
[1776500163208,68.48,76786.67,0.0,0.99999,0.0,0.00179]
[1776500163570,68.48,76789.1,0.0,0.99999,0.0,0.00178]
[1776500164577,68.48,76793.27,0.0,0.99999,0.0,0.00177]
[1776500165651,68.48,76792.3,0.0,0.99999,0.0,0.00177]
[1776500167598,68.48,76787.36,0.0,0.99999,0.0,0.00179]
[1776500169612,68.48,76789.53,0.0,0.99999,0.0,0.00178]
[1776500169662,68.48,76789.53,0.0,0.99999,0.0,0.00178]
[1776500171626,68.48,76786.08,0.0,0.99999,0.0,0.00179]
[1776500174647,68.48,76788.19,0.0,0.99999,0.0,0.00179]
[1776500176604,68.48,76788.19,0.0,0.99999,0.0,0.00179]
[1776500177078,68.48,76780.58,0.0,0.99999,0.0,0.00181]
[1776500177668,68.48,76769.97,0.0,0.99999,0.0,0.00184]
[1776500178675,68.48,76768.0,0.0,0.99999,0.0,0.00184]
[1776500180436,68.48,76768.0,0.0,0.99999,0.0,0.00184]
[1776500180476,68.48,76767.03,0.0,0.99999,0.0,0.00184]
[1776500181696,68.48,76764.94,0.0,0.99999,0.0,0.00185]
[1776500184284,68.48,76763.63,0.0,0.99999,0.0,0.00185]
[1776500184717,68.48,76754.81,0.0,0.99999,0.0,0.00188]
[1776500185724,68.48,76749.04,0.0,0.99999,0.0,0.0019]
[1776500188070,68.48,76750.33,0.0,0.99999,0.0,0.00189]
[1776500188115,68.48,76755.58,0.0,0.99999,0.0,0.00188]
[1776500188985,68.48,76755.58,0.0,0.99999,0.0,0.00188]
[1776500189758,68.48,76745.65,0.0,0.99999,0.0,0.00191]
[1776500190765,68.48,76743.71,0.0,0.99999,0.0,0.00191]
[1776500191772,68.48,76744.1,0.0,0.99999,0.0,0.0019]
[1776500192990,68.48,76744.1,0.0,0.99999,0.0,0.0019]
[1776500193480,68.48,76744.1,0.0,0.99999,0.0,0.0019]
[1776500193786,68.48,76738.49,0.0,0.99999,0.0,0.00191]
[1776500194794,68.48,76731.59,0.0,0.99999,0.0,0.00194]
[1776500195801,68.48,76731.37,0.0,0.99999,0.0,0.00194]
[1776500197138,68.48,76731.37,0.0,0.99999,0.0,0.00194]
[1776500199983,68.48,76730.39,0.0,0.99999,0.0,0.00194]
[1776500200839,68.48,76724.24,0.0,0.99999,0.0,0.00196]
[1776500201847,68.48,76730.94,0.0,0.99999,0.0,0.00194]
[1776500202854,68.48,76741.13,0.0,0.99999,0.0,0.00191]
[1776500203901,68.48,76741.13,0.0,0.99999,0.0,0.00191]
[1776500204568,68.48,76741.13,0.0,0.99999,0.0,0.00191]
[1776500204655,68.48,76744.19,0.0,0.99999,0.0,0.0019]
[1776500204868,68.48,76741.25,0.0,0.99999,0.0,0.00191]
[1776500208356,68.48,76740.8,0.0,0.99999,0.0,0.00191]
[1776500211918,68.48,76743.13,0.0,0.99999,0.0,0.0019]
[1776500212925,68.48,76746.09,0.0,0.99999,0.0,0.00189]
[1776500213932,68.48,76749.08,0.0,0.99999,0.0,0.00188]
[1776500218967,68.48,76750.26,0.0,0.99999,0.0,0.00188]
[1776500222995,68.48,76748.06,0.0,0.99999,0.0,0.00189]
[1776500223933,68.48,76748.06,0.0,0.99999,0.0,0.00189]
[1776500224195,68.48,76748.06,0.0,0.99999,0.0,0.00189]
[1776500224223,68.48,76748.06,0.0,0.99999,0.0,0.00189]
[1776500224441,68.48,76748.06,0.0,0.99999,0.0,0.00189]
[1776500224540,68.48,76748.34,0.0,0.99999,0.0,0.00189]
[1776500227306,68.48,76747.25,0.0,0.99999,0.0,0.00189]
[1776500228060,68.48,76738.27,0.0,0.99999,0.0,0.00192]
[1776500229069,68.48,76730.9,0.0,0.99999,0.0,0.00194]
[1776500231270,68.48,76730.72,0.0,0.99999,0.0,0.00194]
[1776500231309,68.48,76736.56,0.0,0.99999,0.0,0.00192]
[1776500232089,68.48,76741.51,0.0,0.99999,0.0,0.00191]
[1776500234103,68.48,76741.52,0.0,0.99999,0.0,0.00191]
[1776500236579,68.48,76741.13,0.0,0.99999,0.0,0.00191]
[1776500237124,68.48,76730.53,0.0,0.99999,0.0,0.00194]
[1776500238131,68.48,76718.74,0.0,0.99999,0.0,0.00197]
[1776500239138,68.48,76715.32,0.0,0.99999,0.0,0.00198]
[1776500240626,68.48,76715.32,0.0,0.99999,0.0,0.00198]
[1776500240669,68.48,76715.12,0.0,0.99999,0.0,0.00199]
[1776500241152,68.48,76713.17,0.0,0.99999,0.0,0.00199]
[1776500247194,68.48,76711.48,0.0,0.99999,0.0,0.002]
[1776500249208,68.48,76713.74,0.0,0.99999,0.0,0.00199]
[1776500249987,68.48,76713.74,0.0,0.99999,0.0,0.00199]
[1776500250203,68.48,76713.74,0.0,0.99999,0.0,0.00199]
[1776500250389,68.48,76713.74,0.0,0.99999,0.0,0.00199]
[1776500250447,68.48,76713.74,0.0,0.99999,0.0,0.00199]
[1776500250485,68.48,76715.13,0.0,0.99999,0.0,0.00199]
[1776500251222,68.48,76714.49,0.0,0.99999,0.0,0.00197]
[1776500254721,68.48,76715.31,0.0,0.99999,0.0,0.00197]
[1776500254943,68.48,76715.28,0.0,0.99999,0.0,0.00197]
[1776500255250,68.48,76709.51,0.0,0.99999,0.0,0.00199]
[1776500258702,68.48,76707.83,0.0,0.99999,0.0,0.00199]
[1776500261293,68.48,76710.29,0.0,0.99999,0.0,0.00199]
[1776500262687,68.48,76710.29,0.0,0.99999,0.0,0.00199]
[1776500264314,68.48,76706.98,0.0,0.99999,0.0,0.002]
[1776500265320,68.48,76702.56,0.0,0.99999,0.0,0.00201]
[1776500266328,68.48,76700.55,0.0,0.99999,0.0,0.00202]
[1776500268341,68.48,76705.95,0.0,0.99999,0.0,0.002]
[1776500269330,68.48,76705.95,0.0,0.99999,0.0,0.002]
[1776500269449,68.48,76705.95,0.0,0.99999,0.0,0.002]
[1776500269539,68.48,76715.04,0.0,0.99999,0.0,0.00197]
[1776500269958,68.48,76715.04,0.0,0.99999,0.0,0.00197]
[1776500270199,68.48,76715.04,0.0,0.99999,0.0,0.00197]
[1776500270356,68.48,76717.53,0.0,0.99999,0.0,0.00196]
[1776500271991,68.48,76718.25,0.0,0.99999,0.0,0.00196]
[1776500272351,68.48,76718.25,0.0,0.99999,0.0,0.00196]
[1776500275391,68.48,76725.0,0.0,0.99999,0.0,0.00194]
[1776500276283,68.48,76725.0,0.0,0.99999,0.0,0.00194]
[1776500276740,68.48,76725.0,0.0,0.99999,0.0,0.00194]
[1776500276398,68.48,76728.32,0.0,0.99999,0.0,0.00193]
[1776500277404,68.48,76722.91,0.0,0.99999,0.0,0.00195]
[1776500278412,68.48,76717.61,0.0,0.99999,0.0,0.00196]
[1776500280426,68.48,76720.1,0.0,0.99999,0.0,0.00196]
[1776500280778,68.48,76720.1,0.0,0.99999,0.0,0.00196]
[1776500281438,68.48,76722.78,0.0,0.99999,0.0,0.00195]
[1776500282186,68.48,76722.78,0.0,0.99999,0.0,0.00195]
[1776500282445,68.48,76719.73,0.0,0.99999,0.0,0.00196]
[1776500283452,68.48,76715.27,0.0,0.99999,0.0,0.00197]
[1776500284459,68.48,76711.09,0.0,0.99999,0.0,0.00198]
[1776500286238,68.48,76710.7,0.0,0.99999,0.0,0.00199]
[1776500287480,68.48,76713.7,0.0,0.99999,0.0,0.00198]
[1776500289495,68.48,76716.32,0.0,0.99999,0.0,0.00197]
[1776500290502,68.48,76714.16,0.0,0.99999,0.0,0.00197]
[1776500294614,68.48,76713.12,0.0,0.99999,0.0,0.00198]
[1776500294689,68.48,76705.61,0.0,0.99999,0.0,0.002]
[1776500295537,68.48,76699.34,0.0,0.99999,0.0,0.00202]
[1776500296544,68.48,76693.71,0.0,0.99999,0.0,0.00204]
[1776500298444,68.48,76693.87,0.0,0.99999,0.0,0.00204]
[1776500299408,68.48,76693.01,0.0,0.99999,0.0,0.00204]
[1776500299566,68.48,76686.76,0.0,0.99999,0.0,0.00206]
[1776500300573,68.48,76679.41,0.0,0.99999,0.0,0.00208]
[1776500301580,68.48,76681.51,0.0,0.99999,0.0,0.00208]
[1776500302757,68.48,76681.51,0.0,0.99999,0.0,0.00208]
[1776500302587,68.48,76690.64,0.0,0.99999,0.0,0.00205]
[1776500303594,68.48,76709.34,0.0,0.99999,0.0,0.00199]
[1776500304243,68.48,76709.34,0.0,0.99999,0.0,0.00199]
[1776500304601,68.48,76719.57,0.0,0.99999,0.0,0.00196]
[1776500305608,68.48,76725.87,0.0,0.99999,0.0,0.00194]
[1776500306615,68.48,76713.62,0.0,0.99999,0.0,0.00198]
[1776500307622,68.48,76693.35,0.0,0.99999,0.0,0.00204]
[1776500308363,68.48,76693.35,0.0,0.99999,0.0,0.00204]
[1776500308629,68.48,76684.36,0.0,0.99999,0.0,0.00207]
[1776500309636,68.48,76685.61,0.0,0.99999,0.0,0.00206]
[1776500313664,68.48,76686.19,0.0,0.99999,0.0,0.00205]
[1776500314672,68.48,76689.72,0.0,0.99999,0.0,0.00204]
[1776500314974,68.48,76689.72,0.0,0.99999,0.0,0.00204]
[1776500315191,68.48,76689.72,0.0,0.99999,0.0,0.00204]
[1776500315679,68.48,76692.89,0.0,0.99999,0.0,0.00203]
[1776500316685,68.48,76698.71,0.0,0.99999,0.0,0.00201]
[1776500317693,68.48,76701.84,0.0,0.99999,0.0,0.002]
[1776500318969,68.48,76702.98,0.0,0.99999,0.0,0.002]
[1776500319200,68.48,76702.98,0.0,0.99999,0.0,0.002]
[1776500320430,68.48,76703.68,0.0,0.99999,0.0,0.00199]
[1776500320716,68.48,76719.77,0.0,0.99999,0.0,0.00194]
[1776500321723,68.48,76736.94,0.0,0.99999,0.0,0.00189]
[1776500322730,68.48,76740.71,0.0,0.99999,0.0,0.00188]
[1776500323737,68.48,76736.44,0.0,0.99999,0.0,0.0019]
[1776500324137,68.48,76736.44,0.0,0.99999,0.0,0.0019]
[1776500324744,68.48,76734.26,0.0,0.99999,0.0,0.0019]
[1776500326758,68.48,76740.66,0.0,0.99999,0.0,0.00188]
[1776500327765,68.48,76746.29,0.0,0.99999,0.0,0.00187]
[1776500328772,68.48,76755.75,0.0,0.99999,0.0,0.00184]
[1776500329779,68.48,76757.27,0.0,0.99999,0.0,0.00184]
[1776500330786,68.48,76759.54,0.0,0.99999,0.0,0.00183]
[1776500331129,68.48,76759.54,0.0,0.99999,0.0,0.00183]
[1776500331198,68.48,76759.54,0.0,0.99999,0.0,0.00183]
[1776500331793,68.48,76759.1,0.0,0.99999,0.0,0.00183]
[1776500332800,68.48,76766.29,0.0,0.99999,0.0,0.00181]
[1776500333807,68.48,76769.47,0.0,0.99999,0.0,0.0018]
[1776500334652,68.48,76769.47,0.0,0.99999,0.0,0.0018]
[1776500334696,68.48,76769.47,0.0,0.99999,0.0,0.0018]
[1776500336832,68.48,76772.03,0.0,0.99999,0.0,0.00179]
[1776500338708,68.48,76772.03,0.0,0.99999,0.0,0.00179]
[1776500338932,68.48,76772.54,0.0,0.99999,0.0,0.00179]
[1776500338955,68.48,76772.54,0.0,0.99999,0.0,0.00179]
[1776500339201,68.48,76772.54,0.0,0.99999,0.0,0.00179]
[1776500339297,68.48,76775.91,0.0,0.99999,0.0,0.00178]
[1776500339849,68.48,76778.86,0.0,0.99999,0.0,0.00178]
[1776500340856,68.48,76784.43,0.0,0.99999,0.0,0.00176]
[1776500342737,68.48,76784.43,0.0,0.99999,0.0,0.00176]
[1776500342795,68.48,76780.98,0.0,0.99999,0.0,0.00177]
[1776500342942,68.48,76780.98,0.0,0.99999,0.0,0.00177]
[1776500343023,68.48,76778.78,0.0,0.99999,0.0,0.00178]
[1776500346417,68.48,76778.41,0.0,0.99999,0.0,0.00178]
[1776500346439,68.48,76778.41,0.0,0.99999,0.0,0.00178]
[1776500346487,68.48,76777.98,0.0,0.99999,0.0,0.00178]
[1776500347627,68.48,76777.98,0.0,0.99999,0.0,0.00178]
[1776500347700,68.48,76777.98,0.0,0.99999,0.0,0.00178]
[1776500348915,68.48,76774.21,0.0,0.99999,0.0,0.00179]
[1776500351348,68.48,76774.2,0.0,0.99999,0.0,0.00179]
[1776500351450,68.48,76774.2,0.0,0.99999,0.0,0.00179]
[1776500351554,68.48,76774.2,0.0,0.99999,0.0,0.00179]
[1776500351700,68.48,76774.2,0.0,0.99999,0.0,0.00179]
[1776500351705,68.48,76775.27,0.0,0.99999,0.0,0.00179]
[1776500353951,68.48,76777.5,0.0,0.99999,0.0,0.00178]
[1776500355337,68.48,76777.5,0.0,0.99999,0.0,0.00178]
[1776500355442,68.48,76777.5,0.0,0.99999,0.0,0.00178]
[1776500355965,68.48,76782.78,0.0,0.99999,0.0,0.00176]
[1776500356971,68.48,76788.96,0.0,0.99999,0.0,0.00175]
[1776500357979,68.48,76797.58,0.0,0.99999,0.0,0.00172]
[1776500358986,68.48,76805.09,0.0,0.99999,0.0,0.0017]
[1776500359993,68.48,76807.59,0.0,0.99999,0.0,0.0017]
[1776500361000,68.48,76809.53,0.0,0.99999,0.0,0.00169]
[1776500362007,68.48,76813.01,0.0,0.99999,0.0,0.00168]
[1776500363014,68.48,76821.11,0.0,0.99999,0.0,0.00166]
[1776500364021,68.48,76828.26,0.0,0.99999,0.0,0.00164]
[1776500365028,68.48,76834.28,0.0,0.99999,0.0,0.00163]
[1776500366035,68.48,76838.04,0.0,0.99999,0.0,0.00162]
[1776500367042,68.48,76845.86,0.0,0.99999,0.0,0.0016]
[1776500368048,68.48,76861.29,0.0,0.99999,0.0,0.00156]
[1776500369056,68.48,76878.43,0.0,0.99999,0.0,0.00152]
[1776500370063,68.48,76879.36,0.0,0.99999,0.0,0.00152]
[1776500371070,68.48,76878.91,0.0,0.99999,0.0,0.00151]
[1776500375097,68.48,76876.68,0.0,0.99999,0.0,0.00151]
[1776500378115,68.48,76877.41,0.0,0.99999,0.0,0.00151]
[1776500378118,68.48,76877.41,0.0,0.99999,0.0,0.00151]
[1776500378206,68.48,76877.41,0.0,0.99999,0.0,0.00151]
[1776500378297,68.48,76877.98,0.0,0.99999,0.0,0.00151]
[1776500380133,68.48,76882.48,0.0,0.99999,0.0,0.0015]
[1776500381140,68.48,76884.62,0.0,0.99999,0.0,0.0015]
[1776500382733,68.48,76884.62,0.0,0.99999,0.0,0.0015]
[1776500383154,68.48,76881.44,0.0,0.99999,0.0,0.0015]
[1776500384161,68.48,76878.73,0.0,0.99999,0.0,0.00151]
[1776500386749,68.48,76877.66,0.0,0.99999,0.0,0.00151]
[1776500392216,68.48,76881.42,0.0,0.99999,0.0,0.0015]
[1776500394231,68.48,76878.94,0.0,0.99999,0.0,0.00151]
[1776500396753,68.48,76878.04,0.0,0.99999,0.0,0.00151]
[1776500396854,68.48,76877.81,0.0,0.99999,0.0,0.00151]
[1776500396944,68.48,76877.81,0.0,0.99999,0.0,0.00151]
[1776500399762,68.48,76877.82,0.0,0.99999,0.0,0.00151]
[1776500399857,68.48,76878.94,0.0,0.99999,0.0,0.00151]
[1776500399945,68.48,76878.94,0.0,0.99999,0.0,0.00151]
[1776500400273,68.48,76876.11,0.0,0.99999,0.0,0.00152]
[1776500402294,68.48,76872.9,0.0,0.99999,0.0,0.00152]
[1776500403300,68.48,76869.75,0.0,0.99999,0.0,0.00153]
[1776500403977,68.48,76869.75,0.0,0.99999,0.0,0.00153]
[1776500404044,68.48,76869.75,0.0,0.99999,0.0,0.00153]
[1776500404191,68.48,76869.75,0.0,0.99999,0.0,0.00153]
[1776500404307,68.48,76867.13,0.0,0.99999,0.0,0.00154]
[1776500405314,68.48,76864.2,0.0,0.99999,0.0,0.00154]
[1776500409342,68.48,76859.59,0.0,0.99999,0.0,0.00156]
[1776500410853,68.48,76859.59,0.0,0.99999,0.0,0.00156]
[1776500410939,68.48,76859.12,0.0,0.99999,0.0,0.00156]
[1776500411004,68.48,76859.12,0.0,0.99999,0.0,0.00156]
[1776500411200,68.48,76859.12,0.0,0.99999,0.0,0.00156]
[1776500411355,68.48,76859.16,0.0,0.99999,0.0,0.00156]
[1776500415607,68.48,76859.49,0.0,0.99999,0.0,0.00156]
[1776500415692,68.48,76859.49,0.0,0.99999,0.0,0.00156]
[1776500422867,68.48,76860.32,0.0,0.99999,0.0,0.00155]
[1776500422947,68.48,76860.79,0.0,0.99999,0.0,0.00155]
[1776500423106,68.48,76860.79,0.0,0.99999,0.0,0.00155]
[1776500423198,68.48,76860.79,0.0,0.99999,0.0,0.00155]
[1776500423444,68.48,76862.46,0.0,0.99999,0.0,0.00155]
[1776500426756,68.48,76863.02,0.0,0.99999,0.0,0.00155]
[1776500426787,68.48,76867.95,0.0,0.99999,0.0,0.00154]
[1776500426944,68.48,76867.95,0.0,0.99999,0.0,0.00154]
[1776500432507,68.48,76869.57,0.0,0.99999,0.0,0.00152]
[1776500434203,68.48,76869.96,0.0,0.99999,0.0,0.00152]
[1776500434259,68.48,76869.96,0.0,0.99999,0.0,0.00152]
[1776500434441,68.48,76869.96,0.0,0.99999,0.0,0.00152]
[1776500434521,68.48,76870.34,0.0,0.99999,0.0,0.00152]
[1776500436535,68.48,76874.72,0.0,0.99999,0.0,0.00151]
[1776500437542,68.48,76878.63,0.0,0.99999,0.0,0.0015]
[1776500437982,68.48,76878.63,0.0,0.99999,0.0,0.0015]
[1776500438129,68.48,76878.63,0.0,0.99999,0.0,0.0015]
[1776500438197,68.48,76878.63,0.0,0.99999,0.0,0.0015]
[1776500438548,68.48,76881.73,0.0,0.99999,0.0,0.00149]
[1776500442578,68.48,76877.97,0.0,0.99999,0.0,0.0015]
[1776500444034,68.48,76877.0,0.0,0.99999,0.0,0.0015]
[1776500444195,68.48,76877.0,0.0,0.99999,0.0,0.0015]
[1776500444442,68.48,76877.0,0.0,0.99999,0.0,0.0015]
[1776500444695,68.48,76877.0,0.0,0.99999,0.0,0.0015]
[1776500444708,68.48,76876.57,0.0,0.99999,0.0,0.0015]
[1776500449626,68.48,76878.88,0.0,0.99999,0.0,0.0015]
[1776500450503,68.48,76878.88,0.0,0.99999,0.0,0.0015]
[1776500450695,68.48,76878.88,0.0,0.99999,0.0,0.0015]
[1776500454061,68.48,76877.45,0.0,0.99999,0.0,0.0015]
[1776500454202,68.48,76877.45,0.0,0.99999,0.0,0.0015]
[1776500454662,68.48,76876.84,0.0,0.99999,0.0,0.0015]
[1776500455329,68.48,76876.84,0.0,0.99999,0.0,0.0015]
[1776500455443,68.48,76876.84,0.0,0.99999,0.0,0.0015]
[1776500455669,68.48,76874.56,0.0,0.99999,0.0,0.00151]
[1776500460704,68.48,76874.98,0.0,0.99999,0.0,0.00151]
[1776500461421,68.48,76874.98,0.0,0.99999,0.0,0.00151]
[1776500461748,68.48,76843.5,0.0,0.99999,0.0,0.00158]
[1776500462726,68.48,76813.36,0.0,0.99999,0.0,0.00166]
[1776500463733,68.48,76805.17,0.0,0.99999,0.0,0.00168]
[1776500464740,68.48,76805.99,0.0,0.99999,0.0,0.00168]
[1776500465314,68.48,76805.99,0.0,0.99999,0.0,0.00168]
[1776500466754,68.48,76801.03,0.0,0.99999,0.0,0.00169]
[1776500467761,68.48,76797.97,0.0,0.99999,0.0,0.0017]
[1776500470897,68.48,76797.42,0.0,0.99999,0.0,0.0017]
[1776500470832,68.48,76793.84,0.0,0.99999,0.0,0.00171]
[1776500471812,68.48,76773.82,0.0,0.99999,0.0,0.00177]
[1776500472842,68.48,76766.55,0.0,0.99999,0.0,0.00179]
[1776500473849,68.48,76768.11,0.0,0.99999,0.0,0.00178]
[1776500474775,68.48,76768.11,0.0,0.99999,0.0,0.00178]
[1776500479890,68.48,76769.75,0.0,0.99999,0.0,0.00178]
[1776500483451,68.48,76770.75,0.0,0.99999,0.0,0.00177]
[1776500483691,68.48,76770.75,0.0,0.99999,0.0,0.00177]
[1776500484782,68.48,76770.75,0.0,0.99999,0.0,0.00177]
[1776500484940,68.48,76770.75,0.0,0.99999,0.0,0.00177]
[1776500484926,68.48,76769.93,0.0,0.99999,0.0,0.00178]
[1776500489784,68.48,76769.25,0.0,0.99999,0.0,0.00178]
[1776500489962,68.48,76772.66,0.0,0.99999,0.0,0.00177]
[1776500490968,68.48,76769.88,0.0,0.99999,0.0,0.00178]
[1776500492982,68.48,76778.15,0.0,0.99999,0.0,0.00174]
[1776500493730,68.48,76778.15,0.0,0.99999,0.0,0.00174]
[1776500493989,68.48,76779.83,0.0,0.99999,0.0,0.00174]
[1776500498018,68.48,76775.68,0.0,0.99999,0.0,0.00175]
[1776500499081,68.48,76774.02,0.0,0.99999,0.0,0.00175]
[1776500500041,68.48,76771.33,0.0,0.99999,0.0,0.00176]
[1776500501979,68.48,76771.33,0.0,0.99999,0.0,0.00176]
[1776500502193,68.48,76770.23,0.0,0.99999,0.0,0.00176]
[1776500502261,68.48,76761.31,0.0,0.99999,0.0,0.00179]
[1776500503449,68.48,76761.31,0.0,0.99999,0.0,0.00179]
[1776500503697,68.48,76761.31,0.0,0.99999,0.0,0.00179]
[1776500503777,68.48,76758.64,0.0,0.99999,0.0,0.0018]
[1776500505067,68.48,76756.61,0.0,0.99999,0.0,0.0018]
[1776500506882,68.48,76756.61,0.0,0.99999,0.0,0.0018]
[1776500506980,68.48,76752.96,0.0,0.99999,0.0,0.00181]
[1776500507081,68.48,76750.61,0.0,0.99999,0.0,0.00182]
[1776500509675,68.48,76749.44,0.0,0.99999,0.0,0.00182]
[1776500510343,68.48,76749.61,0.0,0.99999,0.0,0.00182]
[1776500510437,68.48,76749.61,0.0,0.99999,0.0,0.00182]
[1776500510444,68.48,76747.7,0.0,0.99999,0.0,0.00183]
[1776500511109,68.48,76744.93,0.0,0.99999,0.0,0.00183]
[1776500513874,68.48,76744.93,0.0,0.99999,0.0,0.00183]
[1776500513939,68.48,76744.93,0.0,0.99999,0.0,0.00183]
[1776500514130,68.48,76748.32,0.0,0.99999,0.0,0.00182]
[1776500516735,68.48,76749.33,0.0,0.99999,0.0,0.00182]
[1776500516947,68.48,76749.33,0.0,0.99999,0.0,0.00182]
[1776500517039,68.48,76749.4,0.0,0.99999,0.0,0.00182]
[1776500517151,68.48,76752.44,0.0,0.99999,0.0,0.00181]
[1776500518158,68.48,76755.03,0.0,0.99999,0.0,0.00181]
[1776500519165,68.48,76760.66,0.0,0.99999,0.0,0.00179]
[1776500520173,68.48,76767.45,0.0,0.99999,0.0,0.00177]
[1776500522636,68.48,76770.68,0.0,0.99999,0.0,0.00176]
[1776500523193,68.48,76775.42,0.0,0.99999,0.0,0.00175]
[1776500524200,68.48,76777.43,0.0,0.99999,0.0,0.00174]
[1776500525456,68.48,76777.43,0.0,0.99999,0.0,0.00174]
[1776500525692,68.48,76777.43,0.0,0.99999,0.0,0.00174]
[1776500525788,68.48,76776.93,0.0,0.99999,0.0,0.00175]
[1776500531714,68.48,76778.04,0.0,0.99999,0.0,0.00174]
[1776500531944,68.48,76778.04,0.0,0.99999,0.0,0.00174]
[1776500532012,68.48,76780.08,0.0,0.99999,0.0,0.00174]
[1776500532255,68.48,76783.45,0.0,0.99999,0.0,0.00173]
[1776500537744,68.48,76782.27,0.0,0.99999,0.0,0.00173]
[1776500537942,68.48,76782.27,0.0,0.99999,0.0,0.00173]
[1776500540925,68.48,76782.59,0.0,0.99999,0.0,0.00173]
[1776500541812,68.48,76783.44,0.0,0.99999,0.0,0.00173]
[1776500541943,68.48,76783.44,0.0,0.99999,0.0,0.00173]
[1776500542021,68.48,76786.1,0.0,0.99999,0.0,0.00172]
[1776500542327,68.48,76788.46,0.0,0.99999,0.0,0.00171]
[1776500545670,68.48,76788.97,0.0,0.99999,0.0,0.00171]
[1776500546354,68.48,76770.62,0.0,0.99999,0.0,0.00176]
[1776500547362,68.48,76752.36,0.0,0.99999,0.0,0.00181]
[1776500548369,68.48,76755.45,0.0,0.99999,0.0,0.0018]
[1776500549580,68.48,76755.45,0.0,0.99999,0.0,0.0018]
[1776500553404,68.48,76758.82,0.0,0.99999,0.0,0.00178]
[1776500554262,68.48,76758.82,0.0,0.99999,0.0,0.00178]
[1776500555421,68.48,76740.77,0.0,0.99999,0.0,0.00183]
[1776500556428,68.48,76728.94,0.0,0.99999,0.0,0.00187]
[1776500557435,68.48,76727.97,0.0,0.99999,0.0,0.00187]
[1776500558299,68.48,76727.97,0.0,0.99999,0.0,0.00187]
[1776500559449,68.48,76724.75,0.0,0.99999,0.0,0.00188]
[1776500560456,68.48,76726.68,0.0,0.99999,0.0,0.00187]
[1776500561463,68.48,76729.12,0.0,0.99999,0.0,0.00187]
[1776500564367,68.48,76729.21,0.0,0.99999,0.0,0.00187]
[1776500564510,68.48,76727.57,0.0,0.99999,0.0,0.00187]
[1776500565503,68.48,76718.6,0.0,0.99999,0.0,0.0019]
[1776500566668,68.48,76718.6,0.0,0.99999,0.0,0.0019]
[1776500566819,68.48,76718.6,0.0,0.99999,0.0,0.0019]
[1776500566980,68.48,76718.6,0.0,0.99999,0.0,0.0019]
[1776500567027,68.48,76713.58,0.0,0.99999,0.0,0.00191]
[1776500567608,68.48,76713.58,0.0,0.99999,0.0,0.00191]
[1776500568406,68.48,76713.28,0.0,0.99999,0.0,0.00191]
[1776500570538,68.48,76719.11,0.0,0.99999,0.0,0.0019]
[1776500571594,68.48,76719.11,0.0,0.99999,0.0,0.0019]
[1776500571689,68.48,76719.11,0.0,0.99999,0.0,0.0019]
[1776500571789,68.48,76723.22,0.0,0.99999,0.0,0.00188]
[1776500576761,68.48,76724.4,0.0,0.99999,0.0,0.00188]
[1776500576943,68.48,76724.4,0.0,0.99999,0.0,0.00188]
[1776500580608,68.48,76721.56,0.0,0.99999,0.0,0.00189]
[1776500581520,68.48,76721.56,0.0,0.99999,0.0,0.00189]
[1776500581747,68.48,76721.56,0.0,0.99999,0.0,0.00189]
[1776500581867,68.48,76720.86,0.0,0.99999,0.0,0.00189]
[1776500582621,68.48,76710.57,0.0,0.99999,0.0,0.00192]
[1776500583629,68.48,76703.44,0.0,0.99999,0.0,0.00194]
[1776500584636,68.48,76700.33,0.0,0.99999,0.0,0.00195]
[1776500585697,68.48,76700.33,0.0,0.99999,0.0,0.00195]
[1776500590678,68.48,76704.31,0.0,0.99999,0.0,0.00194]
[1776500592692,68.48,76706.02,0.0,0.99999,0.0,0.00193]
[1776500593395,68.48,76706.02,0.0,0.99999,0.0,0.00193]
[1776500593445,68.48,76706.02,0.0,0.99999,0.0,0.00193]
[1776500593660,68.48,76706.02,0.0,0.99999,0.0,0.00193]
[1776500593704,68.48,76706.02,0.0,0.99999,0.0,0.00193]
[1776500593754,68.48,76706.41,0.0,0.99999,0.0,0.00193]
[1776500596722,68.48,76710.61,0.0,0.99999,0.0,0.00192]
[1776500597749,68.48,76710.61,0.0,0.99999,0.0,0.00192]
[1776500597940,68.48,76710.61,0.0,0.99999,0.0,0.00192]
[1776500598736,68.48,76713.22,0.0,0.99999,0.0,0.00191]
[1776500600750,68.48,76716.27,0.0,0.99999,0.0,0.0019]
[1776500601732,68.48,76716.27,0.0,0.99999,0.0,0.0019]
[1776500601949,68.48,76716.27,0.0,0.99999,0.0,0.0019]
[1776500602042,68.48,76720.03,0.0,0.99999,0.0,0.00189]
[1776500603066,68.48,76720.03,0.0,0.99999,0.0,0.00189]
[1776500603197,68.48,76721.42,0.0,0.99999,0.0,0.00189]
[1776500604778,68.48,76719.81,0.0,0.99999,0.0,0.00189]
[1776500608607,68.48,76719.81,0.0,0.99999,0.0,0.00189]
[1776500608807,68.48,76698.45,0.0,0.99999,0.0,0.00196]
[1776500609814,68.48,76674.44,0.0,0.99999,0.0,0.00203]
[1776500610821,68.48,76669.58,0.0,0.99999,0.0,0.00205]
[1776500611828,68.48,76669.2,0.0,0.99999,0.0,0.00203]
[1776500612430,68.48,76669.2,0.0,0.99999,0.0,0.00203]
[1776500617870,68.48,76674.87,0.0,0.99999,0.0,0.00202]
[1776500618878,68.48,76680.19,0.0,0.99999,0.0,0.002]
[1776500620891,68.48,76681.02,0.0,0.99999,0.0,0.002]
[1776500622905,68.48,76681.11,0.0,0.99999,0.0,0.002]
[1776500622935,68.48,76681.11,0.0,0.99999,0.0,0.002]
[1776500623912,68.48,76679.35,0.0,0.99999,0.0,0.002]
[1776500624919,68.48,76675.72,0.0,0.99999,0.0,0.00201]
[1776500626523,68.48,76675.68,0.0,0.99999,0.0,0.00201]
[1776500626698,68.48,76675.68,0.0,0.99999,0.0,0.00201]
[1776500626932,68.48,76679.62,0.0,0.99999,0.0,0.002]
[1776500627940,68.48,76681.62,0.0,0.99999,0.0,0.002]
[1776500628637,68.48,76681.62,0.0,0.99999,0.0,0.002]
[1776500628711,68.48,76681.62,0.0,0.99999,0.0,0.002]
[1776500630942,68.48,76680.88,0.0,0.99999,0.0,0.002]
[1776500630961,68.48,76678.32,0.0,0.99999,0.0,0.00201]
[1776500632422,68.48,76677.02,0.0,0.99999,0.0,0.00201]
[1776500634519,68.48,76679.34,0.0,0.99999,0.0,0.002]
[1776500634994,68.48,76679.34,0.0,0.99999,0.0,0.002]
[1776500635070,68.48,76681.46,0.0,0.99999,0.0,0.002]
[1776500635997,68.48,76689.45,0.0,0.99999,0.0,0.00197]
[1776500637003,68.48,76694.16,0.0,0.99999,0.0,0.00196]
[1776500637942,68.48,76694.16,0.0,0.99999,0.0,0.00196]
[1776500638010,68.48,76694.97,0.0,0.99999,0.0,0.00195]
[1776500638190,68.48,76694.97,0.0,0.99999,0.0,0.00195]
[1776500639017,68.48,76699.69,0.0,0.99999,0.0,0.00194]
[1776500640025,68.48,76703.43,0.0,0.99999,0.0,0.00193]
[1776500641032,68.48,76704.97,0.0,0.99999,0.0,0.00192]
[1776500642063,68.48,76704.97,0.0,0.99999,0.0,0.00192]
[1776500642095,68.48,76707.22,0.0,0.99999,0.0,0.00192]
[1776500642210,68.48,76707.22,0.0,0.99999,0.0,0.00192]
[1776500645060,68.48,76712.86,0.0,0.99999,0.0,0.0019]
[1776500646067,68.48,76716.6,0.0,0.99999,0.0,0.00189]
[1776500646379,68.48,76716.6,0.0,0.99999,0.0,0.00189]
[1776500646435,68.48,76716.6,0.0,0.99999,0.0,0.00189]
[1776500647073,68.48,76717.92,0.0,0.99999,0.0,0.00189]
[1776500647620,68.48,76717.92,0.0,0.99999,0.0,0.00189]
[1776500647699,68.48,76717.92,0.0,0.99999,0.0,0.00189]
[1776500648081,68.48,76716.44,0.0,0.99999,0.0,0.00189]
[1776500650810,68.48,76716.22,0.0,0.99999,0.0,0.00189]
[1776500650940,68.48,76716.22,0.0,0.99999,0.0,0.00189]
[1776500651101,68.48,76716.11,0.0,0.99999,0.0,0.00189]
[1776500656142,68.48,76714.73,0.0,0.99999,0.0,0.0019]
[1776500656709,68.48,76714.73,0.0,0.99999,0.0,0.0019]
[1776500656944,68.48,76714.73,0.0,0.99999,0.0,0.0019]
[1776500663191,68.48,76715.82,0.0,0.99999,0.0,0.00189]
[1776500664281,68.48,76715.82,0.0,0.99999,0.0,0.00189]
[1776500664440,68.48,76715.82,0.0,0.99999,0.0,0.00189]
[1776500664539,68.48,76715.82,0.0,0.99999,0.0,0.00189]
[1776500666412,68.48,76717.06,0.0,0.99999,0.0,0.00189]
[1776500666445,68.48,76717.06,0.0,0.99999,0.0,0.00189]
[1776500670241,68.48,76708.46,0.0,0.99999,0.0,0.00191]
[1776500671365,68.48,76708.46,0.0,0.99999,0.0,0.00191]
[1776500671467,68.48,76697.36,0.0,0.99999,0.0,0.00193]
[1776500672255,68.48,76698.62,0.0,0.99999,0.0,0.00193]
[1776500673832,68.48,76698.62,0.0,0.99999,0.0,0.00193]
[1776500673991,68.48,76698.62,0.0,0.99999,0.0,0.00193]
[1776500674092,68.48,76699.36,0.0,0.99999,0.0,0.00193]
[1776500674316,68.48,76699.36,0.0,0.99999,0.0,0.00193]
[1776500675276,68.48,76698.1,0.0,0.99999,0.0,0.00193]
[1776500680692,68.48,76698.17,0.0,0.99999,0.0,0.00193]
[1776500680945,68.48,76698.17,0.0,0.99999,0.0,0.00193]
[1776500680970,68.48,76698.21,0.0,0.99999,0.0,0.00193]
[1776500682325,68.48,76703.49,0.0,0.99999,0.0,0.00192]
[1776500683332,68.48,76712.39,0.0,0.99999,0.0,0.00189]
[1776500684339,68.48,76716.5,0.0,0.99999,0.0,0.00188]
[1776500685367,68.48,76716.5,0.0,0.99999,0.0,0.00188]
[1776500685412,68.48,76716.5,0.0,0.99999,0.0,0.00188]
[1776500687360,68.48,76714.89,0.0,0.99999,0.0,0.00188]
[1776500688367,68.48,76713.61,0.0,0.99999,0.0,0.00189]
[1776500692395,68.48,76717.89,0.0,0.99999,0.0,0.00187]
[1776500694601,68.48,76718.21,0.0,0.99999,0.0,0.00187]
[1776500694695,68.48,76718.21,0.0,0.99999,0.0,0.00187]
[1776500694748,68.48,76715.97,0.0,0.99999,0.0,0.00188]
[1776500699947,68.48,76715.75,0.0,0.99999,0.0,0.00188]
[1776500700044,68.48,76717.18,0.0,0.99999,0.0,0.00188]
[1776500700492,68.48,76717.18,0.0,0.99999,0.0,0.00188]
[1776500700693,68.48,76717.18,0.0,0.99999,0.0,0.00188]
[1776500700772,68.48,76715.04,0.0,0.99999,0.0,0.00188]
[1776500701460,68.48,76712.75,0.0,0.99999,0.0,0.00189]
[1776500704481,68.48,76715.02,0.0,0.99999,0.0,0.00188]
[1776500706148,68.48,76715.02,0.0,0.99999,0.0,0.00188]
[1776500706206,68.48,76715.02,0.0,0.99999,0.0,0.00188]
[1776500706725,68.48,76715.79,0.0,0.99999,0.0,0.00188]
[1776500706937,68.48,76715.79,0.0,0.99999,0.0,0.00188]
[1776500706990,68.48,76715.57,0.0,0.99999,0.0,0.00188]
[1776500712537,68.48,76715.47,0.0,0.99999,0.0,0.00188]
[1776500714742,68.48,76715.54,0.0,0.99999,0.0,0.00188]
[1776500714956,68.48,76715.54,0.0,0.99999,0.0,0.00188]
[1776500715053,68.48,76717.92,0.0,0.99999,0.0,0.00187]
[1776500718579,68.48,76721.47,0.0,0.99999,0.0,0.00186]
[1776500720282,68.48,76722.89,0.0,0.99999,0.0,0.00186]
[1776500720443,68.48,76722.89,0.0,0.99999,0.0,0.00186]
[1776500720869,68.48,76722.89,0.0,0.99999,0.0,0.00186]
[1776500720941,68.48,76722.89,0.0,0.99999,0.0,0.00186]
[1776500721040,68.48,76725.68,0.0,0.99999,0.0,0.00185]
[1776500726635,68.48,76726.28,0.0,0.99999,0.0,0.00185]
[1776500727902,68.48,76726.28,0.0,0.99999,0.0,0.00185]
[1776500727953,68.48,76726.28,0.0,0.99999,0.0,0.00185]
[1776500731670,68.48,76725.37,0.0,0.99999,0.0,0.00184]
[1776500736870,68.48,76725.05,0.0,0.99999,0.0,0.00184]
[1776500736945,68.48,76725.05,0.0,0.99999,0.0,0.00184]
[1776500737519,68.48,76725.03,0.0,0.99999,0.0,0.00184]
[1776500737703,68.48,76725.03,0.0,0.99999,0.0,0.00184]
[1776500737712,68.48,76725.07,0.0,0.99999,0.0,0.00184]
[1776500738719,68.48,76728.0,0.0,0.99999,0.0,0.00183]
[1776500744196,68.48,76729.35,0.0,0.99999,0.0,0.00183]
[1776500744444,68.48,76729.46,0.0,0.99999,0.0,0.00183]
[1776500749796,68.48,76730.66,0.0,0.99999,0.0,0.00183]
[1776500752298,68.48,76730.91,0.0,0.99999,0.0,0.00182]
[1776500752443,68.48,76730.91,0.0,0.99999,0.0,0.00182]
[1776500752889,68.48,76730.91,0.0,0.99999,0.0,0.00182]
[1776500752946,68.48,76730.91,0.0,0.99999,0.0,0.00182]
[1776500752989,68.48,76730.91,0.0,0.99999,0.0,0.00182]
[1776500759110,68.48,76731.46,0.0,0.99999,0.0,0.00182]
[1776500759194,68.48,76731.46,0.0,0.99999,0.0,0.00182]
[1776500764901,68.48,76727.79,0.0,0.99999,0.0,0.00183]
[1776500765907,68.48,76724.31,0.0,0.99999,0.0,0.00184]
[1776500766384,68.48,76724.31,0.0,0.99999,0.0,0.00184]
[1776500766455,68.48,76724.31,0.0,0.99999,0.0,0.00184]
[1776500767236,68.48,76724.31,0.0,0.99999,0.0,0.00184]
[1776500767293,68.48,76722.25,0.0,0.99999,0.0,0.00185]
[1776500767452,68.48,76722.25,0.0,0.99999,0.0,0.00185]
[1776500770943,68.48,76718.57,0.0,0.99999,0.0,0.00186]
[1776500772468,68.48,76718.07,0.0,0.99999,0.0,0.00186]
[1776500772689,68.48,76718.07,0.0,0.99999,0.0,0.00186]
[1776500777992,68.48,76714.26,0.0,0.99999,0.0,0.00187]
[1776500783030,68.48,76710.16,0.0,0.99999,0.0,0.00188]
[1776500784037,68.48,76704.89,0.0,0.99999,0.0,0.0019]
[1776500784910,68.48,76704.89,0.0,0.99999,0.0,0.0019]
[1776500784945,68.48,76704.89,0.0,0.99999,0.0,0.0019]
[1776500785044,68.48,76697.67,0.0,0.99999,0.0,0.00192]
[1776500787321,68.48,76699.39,0.0,0.99999,0.0,0.00192]
[1776500787443,68.48,76699.3,0.0,0.99999,0.0,0.00192]
[1776500788065,68.48,76698.57,0.0,0.99999,0.0,0.00192]
[1776500789073,68.48,76695.99,0.0,0.99999,0.0,0.00193]
[1776500789462,68.48,76695.99,0.0,0.99999,0.0,0.00193]
[1776500789699,68.48,76695.99,0.0,0.99999,0.0,0.00193]
[1776500791087,68.48,76695.23,0.0,0.99999,0.0,0.00192]
[1776500796122,68.48,76695.05,0.0,0.99999,0.0,0.00192]
[1776500798671,68.48,76694.48,0.0,0.99999,0.0,0.00192]
[1776500798693,68.48,76694.48,0.0,0.99999,0.0,0.00192]
[1776500799339,68.48,76694.26,0.0,0.99999,0.0,0.00192]
[1776500799439,68.48,76694.26,0.0,0.99999,0.0,0.00192]
[1776500800150,68.48,76688.88,0.0,0.99999,0.0,0.00193]
[1776500801515,68.48,76690.24,0.0,0.99999,0.0,0.00193]
[1776500801698,68.48,76690.24,0.0,0.99999,0.0,0.00193]
[1776500802164,68.48,76693.58,0.0,0.99999,0.0,0.00192]
[1776500806825,68.48,76695.45,0.0,0.99999,0.0,0.00191]
[1776500806943,68.48,76695.45,0.0,0.99999,0.0,0.00191]
[1776500807202,68.48,76697.71,0.0,0.99999,0.0,0.00191]
[1776500807597,68.48,76697.71,0.0,0.99999,0.0,0.00191]
[1776500807703,68.48,76697.71,0.0,0.99999,0.0,0.00191]
[1776500808209,68.48,76701.51,0.0,0.99999,0.0,0.0019]
[1776500809216,68.48,76706.1,0.0,0.99999,0.0,0.00188]
[1776500810071,68.48,76706.1,0.0,0.99999,0.0,0.00188]
[1776500810205,68.48,76706.1,0.0,0.99999,0.0,0.00188]
[1776500810223,68.48,76711.03,0.0,0.99999,0.0,0.00187]
[1776500813244,68.48,76709.08,0.0,0.99999,0.0,0.00187]
[1776500815703,68.48,76708.68,0.0,0.99999,0.0,0.00188]
[1776500815940,68.48,76708.68,0.0,0.99999,0.0,0.00188]
[1776500816410,68.48,76707.93,0.0,0.99999,0.0,0.00188]
[1776500816448,68.48,76707.93,0.0,0.99999,0.0,0.00188]
[1776500817272,68.48,76706.23,0.0,0.99999,0.0,0.00188]
[1776500820297,68.48,76705.3,0.0,0.99999,0.0,0.00189]
[1776500820357,68.48,76701.34,0.0,0.99999,0.0,0.0019]
[1776500820447,68.48,76701.34,0.0,0.99999,0.0,0.0019]
[1776500823313,68.48,76697.08,0.0,0.99999,0.0,0.00191]
[1776500823569,68.48,76697.08,0.0,0.99999,0.0,0.00191]
[1776500823711,68.48,76697.08,0.0,0.99999,0.0,0.00191]
[1776500824321,68.48,76696.67,0.0,0.99999,0.0,0.00191]
[1776500826335,68.48,76694.59,0.0,0.99999,0.0,0.00192]
[1776500827131,68.48,76694.59,0.0,0.99999,0.0,0.00192]
[1776500827194,68.48,76694.59,0.0,0.99999,0.0,0.00192]
[1776500828348,68.48,76692.44,0.0,0.99999,0.0,0.00192]
[1776500829356,68.48,76686.9,0.0,0.99999,0.0,0.00194]
[1776500830363,68.48,76683.23,0.0,0.99999,0.0,0.00195]
[1776500830615,68.48,76683.23,0.0,0.99999,0.0,0.00195]
[1776500830695,68.48,76683.23,0.0,0.99999,0.0,0.00195]
[1776500831374,68.48,76682.64,0.0,0.99999,0.0,0.00195]
[1776500832633,68.48,76682.64,0.0,0.99999,0.0,0.00195]
[1776500832698,68.48,76682.64,0.0,0.99999,0.0,0.00195]
[1776500832790,68.48,76689.1,0.0,0.99999,0.0,0.00193]
[1776500833384,68.48,76694.6,0.0,0.99999,0.0,0.00192]
[1776500840036,68.48,76695.74,0.0,0.99999,0.0,0.00191]
[1776500840195,68.48,76695.74,0.0,0.99999,0.0,0.00191]
[1776500841567,68.48,76697.1,0.0,0.99999,0.0,0.00191]
[1776500841693,68.48,76697.1,0.0,0.99999,0.0,0.00191]
[1776500841733,68.48,76699.97,0.0,0.99999,0.0,0.0019]
[1776500847909,68.48,76701.17,0.0,0.99999,0.0,0.0019]
[1776500847939,68.48,76701.17,0.0,0.99999,0.0,0.0019]
[1776500848004,68.48,76704.75,0.0,0.99999,0.0,0.00189]
[1776500849499,68.48,76707.53,0.0,0.99999,0.0,0.00188]
[1776500852822,68.48,76707.83,0.0,0.99999,0.0,0.00188]
[1776500852942,68.48,76707.83,0.0,0.99999,0.0,0.00188]
[1776500853672,68.48,76709.68,0.0,0.99999,0.0,0.00186]
[1776500853714,68.48,76709.68,0.0,0.99999,0.0,0.00186]
[1776500853723,68.48,76710.52,0.0,0.99999,0.0,0.00186]
[1776500858478,68.48,76711.34,0.0,0.99999,0.0,0.00186]
[1776500858698,68.48,76711.34,0.0,0.99999,0.0,0.00186]
[1776500863597,68.48,76713.26,0.0,0.99999,0.0,0.00185]
[1776500865269,68.48,76713.26,0.0,0.99999,0.0,0.00185]
[1776500865441,68.48,76714.85,0.0,0.99999,0.0,0.00185]
[1776500866657,68.48,76714.85,0.0,0.99999,0.0,0.00185]
[1776500866694,68.48,76714.85,0.0,0.99999,0.0,0.00185]
[1776500866758,68.48,76715.18,0.0,0.99999,0.0,0.00184]
[1776500872660,68.48,76713.58,0.0,0.99999,0.0,0.00185]
[1776500877694,68.48,76712.58,0.0,0.99999,0.0,0.00185]
[1776500883114,68.48,76711.73,0.0,0.99999,0.0,0.00185]
[1776500883944,68.48,76711.55,0.0,0.99999,0.0,0.00185]
[1776500884038,68.48,76718.3,0.0,0.99999,0.0,0.00184]
[1776500884750,68.48,76724.71,0.0,0.99999,0.0,0.00182]
[1776500886210,68.48,76724.71,0.0,0.99999,0.0,0.00182]
[1776500886371,68.48,76724.71,0.0,0.99999,0.0,0.00182]
[1776500886414,68.48,76726.08,0.0,0.99999,0.0,0.00181]
[1776500886764,68.48,76733.16,0.0,0.99999,0.0,0.00179]
[1776500887771,68.48,76735.88,0.0,0.99999,0.0,0.00179]
[1776500889010,68.48,76738.2,0.0,0.99999,0.0,0.00178]
[1776500890792,68.48,76744.13,0.0,0.99999,0.0,0.00176]
[1776500892807,68.48,76747.08,0.0,0.99999,0.0,0.00176]
[1776500893594,68.48,76747.08,0.0,0.99999,0.0,0.00176]
[1776500893692,68.48,76747.08,0.0,0.99999,0.0,0.00176]
[1776500894821,68.48,76744.05,0.0,0.99999,0.0,0.00176]
[1776500898849,68.48,76740.44,0.0,0.99999,0.0,0.00177]
[1776500899537,68.48,76740.44,0.0,0.99999,0.0,0.00177]
[1776500899698,68.48,76740.44,0.0,0.99999,0.0,0.00177]
[1776500900278,68.48,76740.44,0.0,0.99999,0.0,0.00177]
[1776500900289,68.48,76739.73,0.0,0.99999,0.0,0.00178]
[1776500906021,68.48,76738.55,0.0,0.99999,0.0,0.00178]
[1776500906194,68.48,76738.55,0.0,0.99999,0.0,0.00178]
[1776500906293,68.48,76737.63,0.0,0.99999,0.0,0.00178]
[1776500906871,68.48,76737.63,0.0,0.99999,0.0,0.00178]
[1776500906942,68.48,76737.63,0.0,0.99999,0.0,0.00178]
[1776500912947,68.48,76729.96,0.0,0.99999,0.0,0.00179]
[1776500913954,68.48,76723.2,0.0,0.99999,0.0,0.00181]
[1776500914763,68.48,76723.2,0.0,0.99999,0.0,0.00181]
[1776500914960,68.48,76721.81,0.0,0.99999,0.0,0.00181]
[1776500915557,68.48,76721.81,0.0,0.99999,0.0,0.00181]
[1776500916310,68.48,76721.81,0.0,0.99999,0.0,0.00181]
[1776500916628,68.48,76721.77,0.0,0.99999,0.0,0.00181]
[1776500919997,68.48,76718.96,0.0,0.99999,0.0,0.00182]
[1776500921004,68.48,76711.19,0.0,0.99999,0.0,0.00184]
[1776500923018,68.48,76719.08,0.0,0.99999,0.0,0.00182]
[1776500924299,68.48,76719.08,0.0,0.99999,0.0,0.00182]
[1776500924448,68.48,76719.08,0.0,0.99999,0.0,0.00182]
[1776500924388,68.48,76724.72,0.0,0.99999,0.0,0.00181]
[1776500925329,68.48,76724.72,0.0,0.99999,0.0,0.00181]
[1776500925446,68.48,76724.72,0.0,0.99999,0.0,0.00181]
[1776500927046,68.48,76722.41,0.0,0.99999,0.0,0.00181]
[1776500930290,68.48,76721.37,0.0,0.99999,0.0,0.00181]
[1776500930442,68.48,76721.37,0.0,0.99999,0.0,0.00181]
[1776500930446,68.48,76722.92,0.0,0.99999,0.0,0.00181]
[1776500931127,68.48,76722.92,0.0,0.99999,0.0,0.00181]
[1776500931198,68.48,76722.92,0.0,0.99999,0.0,0.00181]
[1776500931227,68.48,76725.46,0.0,0.99999,0.0,0.0018]
[1776500934094,68.48,76728.12,0.0,0.99999,0.0,0.0018]
[1776500935101,68.48,76731.49,0.0,0.99999,0.0,0.00179]
[1776500935828,68.48,76731.49,0.0,0.99999,0.0,0.00179]
[1776500935941,68.48,76731.49,0.0,0.99999,0.0,0.00179]
[1776500936108,68.48,76731.74,0.0,0.99999,0.0,0.00179]
[1776500937331,68.48,76731.74,0.0,0.99999,0.0,0.00179]
[1776500937445,68.48,76731.74,0.0,0.99999,0.0,0.00179]
[1776500938123,68.48,76734.31,0.0,0.99999,0.0,0.00178]
[1776500942151,68.48,76737.53,0.0,0.99999,0.0,0.00177]
[1776500942822,68.48,76737.53,0.0,0.99999,0.0,0.00177]
[1776500942941,68.48,76737.53,0.0,0.99999,0.0,0.00177]
[1776500943435,68.48,76737.53,0.0,0.99999,0.0,0.00177]
[1776500943158,68.48,76739.33,0.0,0.99999,0.0,0.00176]
[1776500943695,68.48,76739.33,0.0,0.99999,0.0,0.00176]
[1776500947874,68.48,76739.45,0.0,0.99999,0.0,0.00176]
[1776500947941,68.48,76739.45,0.0,0.99999,0.0,0.00176]
[1776500948193,68.48,76738.47,0.0,0.99999,0.0,0.00177]
[1776500948665,68.48,76738.47,0.0,0.99999,0.0,0.00177]
[1776500948699,68.48,76738.47,0.0,0.99999,0.0,0.00177]
[1776500953553,68.48,76739.55,0.0,0.99999,0.0,0.00176]
[1776500953691,68.48,76739.55,0.0,0.99999,0.0,0.00176]
[1776500954068,68.48,76739.55,0.0,0.99999,0.0,0.00176]
[1776500954195,68.48,76739.55,0.0,0.99999,0.0,0.00176]
[1776500954240,68.48,76740.73,0.0,0.99999,0.0,0.00176]
[1776500959270,68.48,76740.99,0.0,0.99999,0.0,0.00176]
[1776500959642,68.48,76740.99,0.0,0.99999,0.0,0.00176]
[1776500959691,68.48,76740.99,0.0,0.99999,0.0,0.00176]
[1776500960110,68.48,76740.99,0.0,0.99999,0.0,0.00176]
[1776500960202,68.48,76740.99,0.0,0.99999,0.0,0.00176]
[1776500960278,68.48,76740.95,0.0,0.99999,0.0,0.00176]
[1776500965313,68.48,76741.74,0.0,0.99999,0.0,0.00176]
[1776500966538,68.48,76741.73,0.0,0.99999,0.0,0.00176]
[1776500966700,68.48,76741.73,0.0,0.99999,0.0,0.00176]
[1776500967465,68.48,76741.73,0.0,0.99999,0.0,0.00176]
[1776500967326,68.48,76738.65,0.0,0.99999,0.0,0.00177]
[1776500967693,68.48,76738.65,0.0,0.99999,0.0,0.00177]
[1776500968334,68.48,76737.73,0.0,0.99999,0.0,0.00177]
[1776500970967,68.48,76737.7,0.0,0.99999,0.0,0.00177]
[1776500971202,68.48,76737.7,0.0,0.99999,0.0,0.00177]
[1776500973369,68.48,76734.94,0.0,0.99999,0.0,0.00176]
[1776500974377,68.48,76731.94,0.0,0.99999,0.0,0.00177]
[1776500974991,68.48,76731.94,0.0,0.99999,0.0,0.00177]
[1776500975196,68.48,76731.94,0.0,0.99999,0.0,0.00177]
[1776500975233,68.48,76731.94,0.0,0.99999,0.0,0.00177]
[1776500975448,68.48,76731.94,0.0,0.99999,0.0,0.00177]
[1776500975385,68.48,76731.64,0.0,0.99999,0.0,0.00177]
[1776500976392,68.48,76726.28,0.0,0.99999,0.0,0.00179]
[1776500977399,68.48,76720.31,0.0,0.99999,0.0,0.00181]
[1776500977897,68.48,76720.31,0.0,0.99999,0.0,0.00181]
[1776500977942,68.48,76720.31,0.0,0.99999,0.0,0.00181]
[1776500978406,68.48,76717.18,0.0,0.99999,0.0,0.00181]
[1776500983150,68.48,76717.4,0.0,0.99999,0.0,0.00181]
[1776500983199,68.48,76717.4,0.0,0.99999,0.0,0.00181]
[1776500984479,68.48,76717.47,0.0,0.99999,0.0,0.00181]
[1776500984695,68.48,76717.33,0.0,0.99999,0.0,0.00181]
[1776500985469,68.48,76718.09,0.0,0.99999,0.0,0.00181]
[1776500986867,68.48,76718.57,0.0,0.99999,0.0,0.00181]
[1776500986950,68.48,76718.57,0.0,0.99999,0.0,0.00181]
[1776500987482,68.48,76720.26,0.0,0.99999,0.0,0.00181]
[1776500991937,68.48,76719.91,0.0,0.99999,0.0,0.00181]
[1776500992202,68.48,76719.91,0.0,0.99999,0.0,0.00181]
[1776500992477,68.48,76719.91,0.0,0.99999,0.0,0.00181]
[1776500992518,68.48,76719.02,0.0,0.99999,0.0,0.00181]
[1776500992701,68.48,76719.02,0.0,0.99999,0.0,0.00181]
[1776500993525,68.48,76716.59,0.0,0.99999,0.0,0.00182]
[1776500998560,68.48,76716.9,0.0,0.99999,0.0,0.00182]
[1776501001439,68.48,76716.9,0.0,0.99999,0.0,0.00182]
[1776501001540,68.48,76717.11,0.0,0.99999,0.0,0.00181]
[1776501001695,68.48,76717.11,0.0,0.99999,0.0,0.00181]
[1776501002292,68.48,76717.11,0.0,0.99999,0.0,0.00181]
[1776501002446,68.48,76717.11,0.0,0.99999,0.0,0.00181]
[1776501002301,68.48,76716.67,0.0,0.99999,0.0,0.00182]
[1776501007624,68.48,76715.87,0.0,0.99999,0.0,0.00182]
[1776501013414,68.48,76714.64,0.0,0.99999,0.0,0.00182]
[1776501013437,68.48,76714.64,0.0,0.99999,0.0,0.00182]
[1776501013515,68.48,76713.85,0.0,0.99999,0.0,0.00182]
[1776501014219,68.48,76713.85,0.0,0.99999,0.0,0.00182]
[1776501014453,68.48,76713.85,0.0,0.99999,0.0,0.00182]
[1776501014481,68.48,76715.2,0.0,0.99999,0.0,0.00182]
[1776501014673,68.48,76717.52,0.0,0.99999,0.0,0.00181]
[1776501016545,68.48,76717.52,0.0,0.99999,0.0,0.00181]
[1776501015680,68.48,76722.43,0.0,0.99999,0.0,0.0018]
[1776501016706,68.48,76722.43,0.0,0.99999,0.0,0.0018]
[1776501016806,68.48,76725.93,0.0,0.99999,0.0,0.00179]
[1776501018449,68.48,76725.93,0.0,0.99999,0.0,0.00179]
[1776501018497,68.48,76726.68,0.0,0.99999,0.0,0.00179]
[1776501018708,68.48,76726.68,0.0,0.99999,0.0,0.00179]
[1776501018805,68.48,76723.31,0.0,0.99999,0.0,0.0018]
[1776501019940,68.48,76723.31,0.0,0.99999,0.0,0.0018]
[1776501020203,68.48,76723.31,0.0,0.99999,0.0,0.0018]
[1776501020301,68.48,76720.61,0.0,0.99999,0.0,0.0018]
[1776501020715,68.48,76719.12,0.0,0.99999,0.0,0.00181]
[1776501025196,68.48,76718.64,0.0,0.99999,0.0,0.00181]
[1776501025452,68.48,76718.64,0.0,0.99999,0.0,0.00181]
[1776501025549,68.48,76718.21,0.0,0.99999,0.0,0.00181]
[1776501025925,68.48,76718.21,0.0,0.99999,0.0,0.00181]
[1776501025944,68.48,76718.21,0.0,0.99999,0.0,0.00181]
[1776501026026,68.48,76716.77,0.0,0.99999,0.0,0.00182]
[1776501027764,68.48,76714.05,0.0,0.99999,0.0,0.00182]
[1776501029216,68.48,76714.05,0.0,0.99999,0.0,0.00182]
[1776501029317,68.48,76712.54,0.0,0.99999,0.0,0.00183]
[1776501029778,68.48,76708.47,0.0,0.99999,0.0,0.00184]
[1776501030699,68.48,76708.47,0.0,0.99999,0.0,0.00184]
[1776501030946,68.48,76708.47,0.0,0.99999,0.0,0.00184]
[1776501030984,68.48,76704.48,0.0,0.99999,0.0,0.00185]
[1776501031792,68.48,76701.17,0.0,0.99999,0.0,0.00185]
[1776501032799,68.48,76699.64,0.0,0.99999,0.0,0.00185]
[1776501034813,68.48,76697.53,0.0,0.99999,0.0,0.00186]
[1776501035618,68.48,76697.53,0.0,0.99999,0.0,0.00186]
[1776501035700,68.48,76697.53,0.0,0.99999,0.0,0.00186]
[1776501037834,68.48,76699.37,0.0,0.99999,0.0,0.00185]
[1776501038841,68.48,76700.84,0.0,0.99999,0.0,0.00185]
[1776501039789,68.48,76700.84,0.0,0.99999,0.0,0.00185]
[1776501039941,68.48,76700.84,0.0,0.99999,0.0,0.00185]
[1776501041863,68.48,76702.21,0.0,0.99999,0.0,0.00184]
[1776501043579,68.48,76702.21,0.0,0.99999,0.0,0.00184]
[1776501042871,68.48,76700.32,0.0,0.99999,0.0,0.00185]
[1776501043696,68.48,76700.32,0.0,0.99999,0.0,0.00185]
[1776501043878,68.48,76698.06,0.0,0.99999,0.0,0.00186]
[1776501044885,68.48,76696.61,0.0,0.99999,0.0,0.00186]
[1776501046900,68.48,76699.89,0.0,0.99999,0.0,0.00185]
[1776501047907,68.48,76716.69,0.0,0.99999,0.0,0.0018]
[1776501049482,68.48,76716.69,0.0,0.99999,0.0,0.0018]
[1776501049491,68.48,76724.62,0.0,0.99999,0.0,0.00178]
[1776501049690,68.48,76724.62,0.0,0.99999,0.0,0.00178]
[1776501049920,68.48,76726.25,0.0,0.99999,0.0,0.00178]
[1776501052832,68.48,76726.05,0.0,0.99999,0.0,0.00178]
[1776501052946,68.48,76726.05,0.0,0.99999,0.0,0.00178]
[1776501053043,68.48,76728.28,0.0,0.99999,0.0,0.00177]
[1776501056691,68.48,76728.49,0.0,0.99999,0.0,0.00177]
[1776501056943,68.48,76728.49,0.0,0.99999,0.0,0.00177]
[1776501060999,68.48,76732.8,0.0,0.99999,0.0,0.00176]
[1776501061772,68.48,76732.8,0.0,0.99999,0.0,0.00176]
[1776501061945,68.48,76732.8,0.0,0.99999,0.0,0.00176]
[1776501062006,68.48,76735.2,0.0,0.99999,0.0,0.00175]
[1776501063013,68.48,76736.99,0.0,0.99999,0.0,0.00175]
[1776501064020,68.48,76746.88,0.0,0.99999,0.0,0.00172]
[1776501065085,68.48,76746.88,0.0,0.99999,0.0,0.00172]
[1776501065198,68.48,76746.88,0.0,0.99999,0.0,0.00172]
[1776501065295,68.48,76751.05,0.0,0.99999,0.0,0.00171]
[1776501068048,68.48,76758.63,0.0,0.99999,0.0,0.00169]
[1776501069055,68.48,76765.37,0.0,0.99999,0.0,0.00167]
[1776501070062,68.48,76768.43,0.0,0.99999,0.0,0.00166]
[1776501071604,68.48,76768.43,0.0,0.99999,0.0,0.00166]
[1776501071069,68.48,76770.88,0.0,0.99999,0.0,0.00166]
[1776501071695,68.48,76770.88,0.0,0.99999,0.0,0.00166]
[1776501072724,68.48,76771.45,0.0,0.99999,0.0,0.00166]
[1776501073083,68.48,76778.07,0.0,0.99999,0.0,0.00164]
[1776501074090,68.48,76782.37,0.0,0.99999,0.0,0.00163]
[1776501075472,68.48,76782.37,0.0,0.99999,0.0,0.00163]
[1776501075540,68.48,76782.25,0.0,0.99999,0.0,0.00163]
[1776501076342,68.48,76782.25,0.0,0.99999,0.0,0.00163]
[1776501076440,68.48,76782.25,0.0,0.99999,0.0,0.00163]
[1776501078118,68.48,76785.45,0.0,0.99999,0.0,0.00162]
[1776501082148,68.48,76787.43,0.0,0.99999,0.0,0.00162]
[1776501082858,68.48,76787.43,0.0,0.99999,0.0,0.00162]
[1776501082939,68.48,76787.43,0.0,0.99999,0.0,0.00162]
[1776501083400,68.48,76787.43,0.0,0.99999,0.0,0.00162]
[1776501083443,68.48,76787.43,0.0,0.99999,0.0,0.00162]
[1776501083504,68.48,76787.24,0.0,0.99999,0.0,0.00162]
[1776501084163,68.48,76785.0,0.0,0.99999,0.0,0.00162]
[1776501085433,68.48,76785.0,0.0,0.99999,0.0,0.00162]
[1776501085708,68.48,76783.41,0.0,0.99999,0.0,0.00163]
[1776501086177,68.48,76779.17,0.0,0.99999,0.0,0.00164]
[1776501091212,68.48,76778.71,0.0,0.99999,0.0,0.00163]
[1776501092219,68.48,76780.66,0.0,0.99999,0.0,0.00162]
[1776501092882,68.48,76780.66,0.0,0.99999,0.0,0.00162]
[1776501092944,68.48,76780.66,0.0,0.99999,0.0,0.00162]
[1776501094303,68.48,76780.81,0.0,0.99999,0.0,0.00162]
[1776501094443,68.48,76780.81,0.0,0.99999,0.0,0.00162]
[1776501094539,68.48,76780.53,0.0,0.99999,0.0,0.00162]
[1776501097612,68.48,76779.74,0.0,0.99999,0.0,0.00162]
[1776501097694,68.48,76779.93,0.0,0.99999,0.0,0.00162]
[1776501102243,68.48,76782.72,0.0,0.99999,0.0,0.00162]
[1776501102441,68.48,76782.72,0.0,0.99999,0.0,0.00162]
[1776501103025,68.48,76782.25,0.0,0.99999,0.0,0.00162]
[1776501103197,68.48,76782.25,0.0,0.99999,0.0,0.00162]
[1776501103302,68.48,76780.31,0.0,0.99999,0.0,0.00162]
[1776501105313,68.48,76778.05,0.0,0.99999,0.0,0.00163]
[1776501110348,68.48,76775.28,0.0,0.99999,0.0,0.00164]
[1776501110791,68.48,76775.28,0.0,0.99999,0.0,0.00164]
[1776501110938,68.48,76775.28,0.0,0.99999,0.0,0.00164]
[1776501116139,68.48,76773.62,0.0,0.99999,0.0,0.00164]
[1776501116196,68.48,76773.62,0.0,0.99999,0.0,0.00164]
[1776501117397,68.48,76769.5,0.0,0.99999,0.0,0.00165]
[1776501117722,68.48,76769.5,0.0,0.99999,0.0,0.00165]
[1776501117942,68.48,76769.5,0.0,0.99999,0.0,0.00165]
[1776501118404,68.48,76768.83,0.0,0.99999,0.0,0.00165]
[1776501123438,68.48,76767.62,0.0,0.99999,0.0,0.00165]
[1776501125453,68.48,76769.56,0.0,0.99999,0.0,0.00165]
[1776501126549,68.48,76769.56,0.0,0.99999,0.0,0.00165]
[1776501126696,68.48,76769.36,0.0,0.99999,0.0,0.00165]
[1776501131495,68.48,76772.83,0.0,0.99999,0.0,0.00164]
[1776501132274,68.48,76772.83,0.0,0.99999,0.0,0.00164]
[1776501132440,68.48,76772.83,0.0,0.99999,0.0,0.00164]
[1776501133632,68.48,76773.18,0.0,0.99999,0.0,0.00164]
[1776501133678,68.48,76775.65,0.0,0.99999,0.0,0.00163]
[1776501133698,68.48,76775.65,0.0,0.99999,0.0,0.00163]
[1776501138602,68.48,76776.91,0.0,0.99999,0.0,0.00163]
[1776501138689,68.48,76776.91,0.0,0.99999,0.0,0.00163]
[1776501141566,68.48,76774.25,0.0,0.99999,0.0,0.00164]
[1776501142433,68.48,76774.25,0.0,0.99999,0.0,0.00164]
[1776501142573,68.48,76769.26,0.0,0.99999,0.0,0.00165]
[1776501142698,68.48,76769.26,0.0,0.99999,0.0,0.00165]
[1776501143580,68.48,76767.2,0.0,0.99999,0.0,0.00166]
[1776501144587,68.48,76762.15,0.0,0.99999,0.0,0.00167]
[1776501144884,68.48,76762.15,0.0,0.99999,0.0,0.00167]
[1776501145594,68.48,76757.45,0.0,0.99999,0.0,0.00168]
[1776501146071,68.48,76757.45,0.0,0.99999,0.0,0.00168]
[1776501146165,68.48,76757.45,0.0,0.99999,0.0,0.00168]
[1776501146601,68.48,76755.94,0.0,0.99999,0.0,0.00169]
[1776501150628,68.48,76753.9,0.0,0.99999,0.0,0.00169]
[1776501153650,68.48,76754.15,0.0,0.99999,0.0,0.00168]
[1776501158684,68.48,76752.6,0.0,0.99999,0.0,0.00168]
[1776501160699,68.48,76749.62,0.0,0.99999,0.0,0.00169]
[1776501165733,68.48,76747.44,0.0,0.99999,0.0,0.0017]
[1776501170769,68.48,76748.27,0.0,0.99999,0.0,0.00169]
[1776501175804,68.48,76748.04,0.0,0.99999,0.0,0.00169]
[1776501176811,68.48,76750.49,0.0,0.99999,0.0,0.00169]
[1776501177817,68.48,76753.18,0.0,0.99999,0.0,0.00168]
[1776501179832,68.48,76746.26,0.0,0.99999,0.0,0.0017]
[1776501180839,68.48,76742.68,0.0,0.99999,0.0,0.00171]
[1776501181846,68.48,76734.51,0.0,0.99999,0.0,0.00173]
[1776501182853,68.48,76728.85,0.0,0.99999,0.0,0.00175]
[1776501184939,68.48,76725.03,0.0,0.99999,0.0,0.00176]
[1776501189970,68.48,76725.66,0.0,0.99999,0.0,0.00175]
[1776501190189,68.48,76725.66,0.0,0.99999,0.0,0.00175]
[1776501190235,68.48,76727.83,0.0,0.99999,0.0,0.00175]
[1776501191188,68.48,76727.83,0.0,0.99999,0.0,0.00175]
[1776501192437,68.48,76726.78,0.0,0.99999,0.0,0.00175]
[1776501197957,68.48,76726.07,0.0,0.99999,0.0,0.00175]
[1776501201637,68.48,76726.55,0.0,0.99999,0.0,0.00175]
[1776501201705,68.48,76726.55,0.0,0.99999,0.0,0.00175]
[1776501201693,68.48,76728.11,0.0,0.99999,0.0,0.00175]
[1776501202046,68.48,76728.11,0.0,0.99999,0.0,0.00175]
[1776501202195,68.48,76728.11,0.0,0.99999,0.0,0.00175]
[1776501208558,68.48,76727.33,0.0,0.99999,0.0,0.00175]
[1776501208695,68.48,76727.33,0.0,0.99999,0.0,0.00175]
[1776501208659,68.48,76727.11,0.0,0.99999,0.0,0.00175]
[1776501208817,68.48,76727.11,0.0,0.99999,0.0,0.00175]
[1776501208944,68.48,76727.11,0.0,0.99999,0.0,0.00175]
[1776501214070,68.48,76725.1,0.0,0.99999,0.0,0.00174]
[1776501215625,68.48,76725.1,0.0,0.99999,0.0,0.00174]
[1776501215699,68.48,76725.1,0.0,0.99999,0.0,0.00174]
[1776501215748,68.48,76720.93,0.0,0.99999,0.0,0.00176]
[1776501216085,68.48,76715.31,0.0,0.99999,0.0,0.00177]
[1776501217092,68.48,76706.38,0.0,0.99999,0.0,0.0018]
[1776501218098,68.48,76701.67,0.0,0.99999,0.0,0.00181]
[1776501221394,68.48,76700.44,0.0,0.99999,0.0,0.00181]
[1776501221442,68.48,76700.44,0.0,0.99999,0.0,0.00181]
[1776501225867,68.48,76701.41,0.0,0.99999,0.0,0.00181]
[1776501225944,68.48,76701.41,0.0,0.99999,0.0,0.00181]
[1776501226220,68.48,76701.41,0.0,0.99999,0.0,0.00181]
[1776501226445,68.48,76701.41,0.0,0.99999,0.0,0.00181]
[1776501226541,68.48,76701.45,0.0,0.99999,0.0,0.00181]
[1776501227162,68.48,76703.68,0.0,0.99999,0.0,0.0018]
[1776501228169,68.48,76709.74,0.0,0.99999,0.0,0.00179]
[1776501229068,68.48,76709.74,0.0,0.99999,0.0,0.00179]
[1776501229195,68.48,76709.74,0.0,0.99999,0.0,0.00179]
[1776501234211,68.48,76714.87,0.0,0.99999,0.0,0.00177]
[1776501234816,68.48,76714.87,0.0,0.99999,0.0,0.00177]
[1776501234948,68.48,76714.87,0.0,0.99999,0.0,0.00177]
[1776501235341,68.48,76714.87,0.0,0.99999,0.0,0.00177]
[1776501235441,68.48,76714.87,0.0,0.99999,0.0,0.00177]
[1776501235541,68.48,76714.23,0.0,0.99999,0.0,0.00177]
[1776501241259,68.48,76712.86,0.0,0.99999,0.0,0.00178]
[1776501243881,68.48,76711.34,0.0,0.99999,0.0,0.00178]
[1776501243942,68.48,76711.34,0.0,0.99999,0.0,0.00178]
[1776501244195,68.48,76711.34,0.0,0.99999,0.0,0.00178]
[1776501244449,68.48,76711.34,0.0,0.99999,0.0,0.00178]
[1776501244545,68.48,76708.11,0.0,0.99999,0.0,0.00179]
[1776501245288,68.48,76704.22,0.0,0.99999,0.0,0.0018]
[1776501246295,68.48,76697.13,0.0,0.99999,0.0,0.00182]
[1776501248579,68.48,76695.53,0.0,0.99999,0.0,0.00183]
[1776501248696,68.48,76695.53,0.0,0.99999,0.0,0.00183]
[1776501248794,68.48,76693.07,0.0,0.99999,0.0,0.00183]
[1776501248857,68.48,76693.07,0.0,0.99999,0.0,0.00183]
[1776501248949,68.48,76693.07,0.0,0.99999,0.0,0.00183]
[1776501251329,68.48,76689.81,0.0,0.99999,0.0,0.00184]
[1776501253344,68.48,76682.7,0.0,0.99999,0.0,0.00186]
[1776501253872,68.48,76682.7,0.0,0.99999,0.0,0.00186]
[1776501253952,68.48,76682.7,0.0,0.99999,0.0,0.00186]
[1776501254306,68.48,76682.7,0.0,0.99999,0.0,0.00186]
[1776501254441,68.48,76682.7,0.0,0.99999,0.0,0.00186]
[1776501254542,68.48,76682.14,0.0,0.99999,0.0,0.00186]
[1776501255358,68.48,76684.02,0.0,0.99999,0.0,0.00186]
[1776501257371,68.48,76685.98,0.0,0.99999,0.0,0.00185]
[1776501257889,68.48,76685.98,0.0,0.99999,0.0,0.00185]
[1776501257958,68.48,76685.98,0.0,0.99999,0.0,0.00185]
[1776501258770,68.48,76685.98,0.0,0.99999,0.0,0.00185]
[1776501258379,68.48,76683.6,0.0,0.99999,0.0,0.00186]
[1776501258951,68.48,76683.6,0.0,0.99999,0.0,0.00186]
[1776501264421,68.48,76677.84,0.0,0.99999,0.0,0.00188]
[1776501265428,68.48,76673.21,0.0,0.99999,0.0,0.00189]
[1776501266053,68.48,76673.21,0.0,0.99999,0.0,0.00189]
[1776501266199,68.48,76673.21,0.0,0.99999,0.0,0.00189]
[1776501266310,68.48,76673.21,0.0,0.99999,0.0,0.00189]
[1776501266449,68.48,76673.21,0.0,0.99999,0.0,0.00189]
[1776501266549,68.48,76672.42,0.0,0.99999,0.0,0.00189]
[1776501266969,68.48,76672.42,0.0,0.99999,0.0,0.00189]
[1776501267444,68.48,76664.55,0.0,0.99999,0.0,0.00192]
[1776501268451,68.48,76651.78,0.0,0.99999,0.0,0.00195]
[1776501269458,68.48,76649.76,0.0,0.99999,0.0,0.00196]
[1776501270671,68.48,76649.76,0.0,0.99999,0.0,0.00196]
[1776501271473,68.48,76646.91,0.0,0.99999,0.0,0.00196]
[1776501272481,68.48,76643.86,0.0,0.99999,0.0,0.00197]
[1776501277520,68.48,76643.67,0.0,0.99999,0.0,0.00197]
[1776501280227,68.48,76644.53,0.0,0.99999,0.0,0.00196]
[1776501284161,68.48,76643.78,0.0,0.99999,0.0,0.00197]
[1776501291620,68.48,76639.57,0.0,0.99999,0.0,0.00198]
[1776501292495,68.48,76639.57,0.0,0.99999,0.0,0.00198]
[1776501292627,68.48,76637.77,0.0,0.99999,0.0,0.00198]
[1776501294628,68.48,76636.17,0.0,0.99999,0.0,0.00199]
[1776501295659,68.48,76631.33,0.0,0.99999,0.0,0.002]
[1776501296667,68.48,76629.3,0.0,0.99999,0.0,0.00201]
[1776501298672,68.48,76628.02,0.0,0.99999,0.0,0.00201]
[1776501300695,68.48,76630.24,0.0,0.99999,0.0,0.00201]
[1776501301368,68.48,76630.24,0.0,0.99999,0.0,0.00201]
[1776501301703,68.48,76622.27,0.0,0.99999,0.0,0.00203]
[1776501302710,68.48,76609.74,0.0,0.99999,0.0,0.00207]
[1776501303716,68.48,76604.84,0.0,0.99999,0.0,0.00209]
[1776501304724,68.48,76605.31,0.0,0.99999,0.0,0.00209]
[1776501305316,68.48,76605.31,0.0,0.99999,0.0,0.00209]
[1776501306738,68.48,76600.87,0.0,0.99999,0.0,0.0021]
[1776501307745,68.48,76597.37,0.0,0.99999,0.0,0.00211]
[1776501308752,68.48,76594.17,0.0,0.99999,0.0,0.00212]
[1776501309759,68.48,76590.31,0.0,0.99999,0.0,0.00214]
[1776501310766,68.48,76586.59,0.0,0.99999,0.0,0.00215]
[1776501312628,68.48,76586.89,0.0,0.99999,0.0,0.00215]
[1776501312699,68.48,76586.89,0.0,0.99999,0.0,0.00215]
[1776501312738,68.48,76586.89,0.0,0.99999,0.0,0.00215]
[1776501312780,68.48,76586.71,0.0,0.99999,0.0,0.00215]
[1776501312937,68.48,76586.71,0.0,0.99999,0.0,0.00215]
[1776501313787,68.48,76589.58,0.0,0.99999,0.0,0.00214]
[1776501314795,68.48,76594.35,0.0,0.99999,0.0,0.00212]
[1776501315801,68.48,76598.76,0.0,0.99999,0.0,0.00211]
[1776501316719,68.48,76598.76,0.0,0.99999,0.0,0.00211]
[1776501316843,68.48,76598.76,0.0,0.99999,0.0,0.00211]
[1776501316808,68.48,76601.4,0.0,0.99999,0.0,0.0021]
[1776501316946,68.48,76601.4,0.0,0.99999,0.0,0.0021]
[1776501317815,68.48,76599.6,0.0,0.99999,0.0,0.0021]
[1776501318822,68.48,76597.03,0.0,0.99999,0.0,0.00211]
[1776501323857,68.48,76598.01,0.0,0.99999,0.0,0.00211]
[1776501327058,68.48,76598.9,0.0,0.99999,0.0,0.00211]
[1776501327194,68.48,76598.9,0.0,0.99999,0.0,0.00211]
[1776501327228,68.48,76598.9,0.0,0.99999,0.0,0.00211]
[1776501327443,68.48,76598.9,0.0,0.99999,0.0,0.00211]
[1776501328177,68.48,76598.9,0.0,0.99999,0.0,0.00211]
[1776501328270,68.48,76605.11,0.0,0.99999,0.0,0.00209]
[1776501328894,68.48,76601.01,0.0,0.99999,0.0,0.0021]
[1776501329901,68.48,76593.91,0.0,0.99999,0.0,0.00212]
[1776501330908,68.48,76591.93,0.0,0.99999,0.0,0.00213]
[1776501332204,68.48,76591.93,0.0,0.99999,0.0,0.00213]
[1776501332247,68.48,76590.22,0.0,0.99999,0.0,0.00212]
[1776501332922,68.48,76588.14,0.0,0.99999,0.0,0.00213]
[1776501333929,68.48,76592.33,0.0,0.99999,0.0,0.00211]
[1776501334936,68.48,76594.9,0.0,0.99999,0.0,0.00211]
[1776501338129,68.48,76593.4,0.0,0.99999,0.0,0.00211]
[1776501338194,68.48,76594.76,0.0,0.99999,0.0,0.00211]
[1776501338976,68.48,76579.36,0.0,0.99999,0.0,0.00216]
[1776501339977,68.48,76572.38,0.0,0.99999,0.0,0.00218]
[1776501341985,68.48,76571.69,0.0,0.99999,0.0,0.00218]
[1776501341993,68.48,76573.77,0.0,0.99999,0.0,0.00218]
[1776501342999,68.48,76578.7,0.0,0.99999,0.0,0.00216]
[1776501344015,68.48,76581.38,0.0,0.99999,0.0,0.00215]
[1776501345019,68.48,76585.26,0.0,0.99999,0.0,0.00214]
[1776501347033,68.48,76587.35,0.0,0.99999,0.0,0.00213]
[1776501348040,68.48,76592.4,0.0,0.99999,0.0,0.00211]
[1776501349048,68.48,76596.01,0.0,0.99999,0.0,0.0021]
[1776501351061,68.48,76599.27,0.0,0.99999,0.0,0.00209]
[1776501352068,68.48,76607.24,0.0,0.99999,0.0,0.00207]
[1776501353370,68.48,76607.24,0.0,0.99999,0.0,0.00207]
[1776501353443,68.48,76607.24,0.0,0.99999,0.0,0.00207]
[1776501353588,68.48,76607.24,0.0,0.99999,0.0,0.00207]
[1776501353699,68.48,76607.24,0.0,0.99999,0.0,0.00207]
[1776501353798,68.48,76607.82,0.0,0.99999,0.0,0.00206]
[1776501356096,68.48,76610.01,0.0,0.99999,0.0,0.00206]
[1776501357103,68.48,76615.47,0.0,0.99999,0.0,0.00204]
[1776501358110,68.48,76613.39,0.0,0.99999,0.0,0.00205]
[1776501359237,68.48,76613.39,0.0,0.99999,0.0,0.00205]
[1776501359439,68.48,76613.39,0.0,0.99999,0.0,0.00205]
[1776501359507,68.48,76613.39,0.0,0.99999,0.0,0.00205]
[1776501359701,68.48,76613.39,0.0,0.99999,0.0,0.00205]
[1776501359800,68.48,76612.88,0.0,0.99999,0.0,0.00205]
[1776501364152,68.48,76610.93,0.0,0.99999,0.0,0.00205]
[1776501365036,68.48,76610.93,0.0,0.99999,0.0,0.00205]
[1776501365198,68.48,76610.93,0.0,0.99999,0.0,0.00205]
[1776501365340,68.48,76610.93,0.0,0.99999,0.0,0.00205]
[1776501365444,68.48,76610.93,0.0,0.99999,0.0,0.00205]
[1776501365544,68.48,76608.89,0.0,0.99999,0.0,0.00206]
[1776501369187,68.48,76612.23,0.0,0.99999,0.0,0.00205]
[1776501370005,68.48,76612.23,0.0,0.99999,0.0,0.00205]
[1776501370192,68.48,76612.23,0.0,0.99999,0.0,0.00205]
[1776501370482,68.48,76612.23,0.0,0.99999,0.0,0.00205]
[1776501370702,68.48,76612.23,0.0,0.99999,0.0,0.00205]
[1776501370728,68.48,76616.84,0.0,0.99999,0.0,0.00204]
[1776501371201,68.48,76625.12,0.0,0.99999,0.0,0.00201]
[1776501372208,68.48,76638.82,0.0,0.99999,0.0,0.00197]
[1776501373215,68.48,76646.1,0.0,0.99999,0.0,0.00195]
[1776501374223,68.48,76652.04,0.0,0.99999,0.0,0.00193]
[1776501375644,68.48,76657.94,0.0,0.99999,0.0,0.00191]
[1776501377243,68.48,76668.86,0.0,0.99999,0.0,0.00188]
[1776501378250,68.48,76671.86,0.0,0.99999,0.0,0.00187]
[1776501379257,68.48,76668.95,0.0,0.99999,0.0,0.00188]
[1776501380264,68.48,76666.57,0.0,0.99999,0.0,0.00188]
[1776501381271,68.48,76664.04,0.0,0.99999,0.0,0.00189]
[1776501382332,68.48,76664.04,0.0,0.99999,0.0,0.00189]
[1776501382443,68.48,76664.04,0.0,0.99999,0.0,0.00189]
[1776501382542,68.48,76658.04,0.0,0.99999,0.0,0.00191]
[1776501383036,68.48,76658.04,0.0,0.99999,0.0,0.00191]
[1776501383291,68.48,76645.04,0.0,0.99999,0.0,0.00195]
[1776501384294,68.48,76627.33,0.0,0.99999,0.0,0.002]
[1776501385300,68.48,76623.51,0.0,0.99999,0.0,0.00202]
[1776501386758,68.48,76621.16,0.0,0.99999,0.0,0.00202]
[1776501387015,68.48,76621.16,0.0,0.99999,0.0,0.00202]
[1776501387315,68.48,76616.91,0.0,0.99999,0.0,0.00204]
[1776501389329,68.48,76619.98,0.0,0.99999,0.0,0.00203]
[1776501391342,68.48,76617.4,0.0,0.99999,0.0,0.00202]
[1776501393357,68.48,76623.46,0.0,0.99999,0.0,0.002]
[1776501395575,68.48,76622.83,0.0,0.99999,0.0,0.002]
[1776501395692,68.48,76622.83,0.0,0.99999,0.0,0.002]
[1776501398863,68.48,76623.75,0.0,0.99999,0.0,0.002]
[1776501399399,68.48,76612.08,0.0,0.99999,0.0,0.00204]
[1776501400406,68.48,76597.25,0.0,0.99999,0.0,0.00208]
[1776501401413,68.48,76596.24,0.0,0.99999,0.0,0.00209]
[1776501402819,68.48,76596.24,0.0,0.99999,0.0,0.00209]
[1776501403427,68.48,76590.67,0.0,0.99999,0.0,0.00211]
[1776501404433,68.48,76586.69,0.0,0.99999,0.0,0.00212]
[1776501406448,68.48,76582.97,0.0,0.99999,0.0,0.00213]
[1776501411483,68.48,76580.5,0.0,0.99999,0.0,0.00214]
[1776501412950,68.48,76580.5,0.0,0.99999,0.0,0.00214]
[1776501412960,68.48,76580.03,0.0,0.99999,0.0,0.00214]
[1776501413205,68.48,76580.03,0.0,0.99999,0.0,0.00214]
[1776501413213,68.48,76580.03,0.0,0.99999,0.0,0.00214]
[1776501413446,68.48,76580.03,0.0,0.99999,0.0,0.00214]
[1776501415511,68.48,76583.13,0.0,0.99999,0.0,0.00213]
[1776501416860,68.48,76583.13,0.0,0.99999,0.0,0.00213]
[1776501416944,68.48,76583.13,0.0,0.99999,0.0,0.00213]
[1776501418877,68.48,76583.92,0.0,0.99999,0.0,0.00213]
[1776501418936,68.48,76583.92,0.0,0.99999,0.0,0.00213]
[1776501418936,68.48,76584.03,0.0,0.99999,0.0,0.00213]
[1776501419540,68.48,76583.55,0.0,0.99999,0.0,0.00213]
[1776501420547,68.48,76586.14,0.0,0.99999,0.0,0.00212]
[1776501421554,68.48,76590.36,0.0,0.99999,0.0,0.00211]
[1776501422357,68.48,76590.36,0.0,0.99999,0.0,0.00211]
[1776501422440,68.48,76590.36,0.0,0.99999,0.0,0.00211]
[1776501422561,68.48,76580.89,0.0,0.99999,0.0,0.00214]
[1776501423567,68.48,76575.7,0.0,0.99999,0.0,0.00216]
[1776501424482,68.48,76575.7,0.0,0.99999,0.0,0.00216]
[1776501424691,68.48,76575.7,0.0,0.99999,0.0,0.00216]
[1776501424791,68.48,76572.25,0.0,0.99999,0.0,0.00217]
[1776501425591,68.48,76569.85,0.0,0.99999,0.0,0.00217]
[1776501426304,68.48,76569.85,0.0,0.99999,0.0,0.00217]
[1776501426441,68.48,76569.85,0.0,0.99999,0.0,0.00217]
[1776501426598,68.48,76568.87,0.0,0.99999,0.0,0.00218]
[1776501431734,68.48,76569.17,0.0,0.99999,0.0,0.00218]
[1776501431954,68.48,76569.17,0.0,0.99999,0.0,0.00218]
[1776501432640,68.48,76560.8,0.0,0.99999,0.0,0.00221]
[1776501434654,68.48,76562.51,0.0,0.99999,0.0,0.0022]
[1776501435235,68.48,76562.51,0.0,0.99999,0.0,0.0022]
[1776501436484,68.48,76562.77,0.0,0.99999,0.0,0.0022]
[1776501437647,68.48,76562.62,0.0,0.99999,0.0,0.0022]
[1776501437688,68.48,76562.62,0.0,0.99999,0.0,0.0022]
[1776501437700,68.48,76562.8,0.0,0.99999,0.0,0.0022]
[1776501439690,68.48,76565.02,0.0,0.99999,0.0,0.00219]
[1776501441704,68.48,76560.99,0.0,0.99999,0.0,0.0022]
[1776501442657,68.48,76560.99,0.0,0.99999,0.0,0.0022]
[1776501442695,68.48,76560.99,0.0,0.99999,0.0,0.0022]
[1776501442711,68.48,76559.36,0.0,0.99999,0.0,0.00221]
[1776501444816,68.48,76559.22,0.0,0.99999,0.0,0.00221]
[1776501444925,68.48,76557.23,0.0,0.99999,0.0,0.00222]
[1776501445736,68.48,76549.13,0.0,0.99999,0.0,0.00225]
[1776501447751,68.48,76546.84,0.0,0.99999,0.0,0.00225]
[1776501448643,68.48,76546.84,0.0,0.99999,0.0,0.00225]
[1776501448758,68.48,76547.02,0.0,0.99999,0.0,0.00225]
[1776501450367,68.48,76547.13,0.0,0.99999,0.0,0.00225]
[1776501450772,68.48,76544.59,0.0,0.99999,0.0,0.00226]
[1776501451779,68.48,76539.69,0.0,0.99999,0.0,0.00226]
[1776501453793,68.48,76534.06,0.0,0.99999,0.0,0.00228]
[1776501454385,68.48,76534.06,0.0,0.99999,0.0,0.00228]
[1776501454800,68.48,76533.93,0.0,0.99999,0.0,0.00228]
[1776501456814,68.48,76536.09,0.0,0.99999,0.0,0.00228]
[1776501457821,68.48,76538.35,0.0,0.99999,0.0,0.00227]
[1776501462856,68.48,76537.9,0.0,0.99999,0.0,0.00227]
[1776501466884,68.48,76542.51,0.0,0.99999,0.0,0.00225]
[1776501467891,68.48,76545.31,0.0,0.99999,0.0,0.00224]
[1776501468315,68.48,76545.31,0.0,0.99999,0.0,0.00224]
[1776501468443,68.48,76545.31,0.0,0.99999,0.0,0.00224]
[1776501468508,68.48,76545.31,0.0,0.99999,0.0,0.00224]
[1776501468691,68.48,76545.31,0.0,0.99999,0.0,0.00224]
[1776501468898,68.48,76545.78,0.0,0.99999,0.0,0.00224]
[1776501469917,68.48,76551.11,0.0,0.99999,0.0,0.00222]
[1776501470923,68.48,76558.75,0.0,0.99999,0.0,0.0022]
[1776501471930,68.48,76567.37,0.0,0.99999,0.0,0.00217]
[1776501472937,68.48,76571.55,0.0,0.99999,0.0,0.00215]
[1776501473944,68.48,76577.9,0.0,0.99999,0.0,0.00213]
[1776501474873,68.48,76577.9,0.0,0.99999,0.0,0.00213]
[1776501474941,68.48,76577.9,0.0,0.99999,0.0,0.00213]
[1776501474951,68.48,76581.06,0.0,0.99999,0.0,0.00212]
[1776501475298,68.48,76581.06,0.0,0.99999,0.0,0.00212]
[1776501475439,68.48,76581.06,0.0,0.99999,0.0,0.00212]
[1776501475958,68.48,76578.2,0.0,0.99999,0.0,0.00213]
[1776501476965,68.48,76576.31,0.0,0.99999,0.0,0.00214]
[1776501478979,68.48,76574.66,0.0,0.99999,0.0,0.00214]
[1776501479603,68.48,76574.66,0.0,0.99999,0.0,0.00214]
[1776501479701,68.48,76574.66,0.0,0.99999,0.0,0.00214]
[1776501480996,68.48,76571.29,0.0,0.99999,0.0,0.00216]
[1776501482003,68.48,76564.96,0.0,0.99999,0.0,0.00218]
[1776501482093,68.48,76564.96,0.0,0.99999,0.0,0.00218]
[1776501482194,68.48,76564.96,0.0,0.99999,0.0,0.00218]
[1776501482529,68.48,76564.96,0.0,0.99999,0.0,0.00218]
[1776501482695,68.48,76564.96,0.0,0.99999,0.0,0.00218]
[1776501483010,68.48,76561.65,0.0,0.99999,0.0,0.00219]
[1776501485025,68.48,76559.97,0.0,0.99999,0.0,0.00219]
[1776501486035,68.48,76556.23,0.0,0.99999,0.0,0.00221]
[1776501486652,68.48,76556.23,0.0,0.99999,0.0,0.00221]
[1776501486693,68.48,76556.23,0.0,0.99999,0.0,0.00221]
[1776501487042,68.48,76555.59,0.0,0.99999,0.0,0.00221]
[1776501487981,68.48,76555.59,0.0,0.99999,0.0,0.00221]
[1776501488049,68.48,76558.14,0.0,0.99999,0.0,0.0022]
[1776501488189,68.48,76558.14,0.0,0.99999,0.0,0.0022]
[1776501489056,68.48,76559.51,0.0,0.99999,0.0,0.0022]
[1776501490064,68.48,76561.1,0.0,0.99999,0.0,0.00219]
[1776501492019,68.48,76561.1,0.0,0.99999,0.0,0.00219]
[1776501491071,68.48,76562.61,0.0,0.99999,0.0,0.00218]
[1776501492196,68.48,76562.61,0.0,0.99999,0.0,0.00218]
[1776501492682,68.48,76562.61,0.0,0.99999,0.0,0.00218]
[1776501492944,68.48,76562.61,0.0,0.99999,0.0,0.00218]
[1776501492962,68.48,76564.56,0.0,0.99999,0.0,0.00218]
[1776501493085,68.48,76570.54,0.0,0.99999,0.0,0.00216]
[1776501497056,68.48,76569.73,0.0,0.99999,0.0,0.00216]
[1776501497194,68.48,76570.64,0.0,0.99999,0.0,0.00216]
[1776501497409,68.48,76570.64,0.0,0.99999,0.0,0.00216]
[1776501497438,68.48,76570.64,0.0,0.99999,0.0,0.00216]
[1776501497511,68.48,76570.68,0.0,0.99999,0.0,0.00216]
[1776501498120,68.48,76572.11,0.0,0.99999,0.0,0.00215]
[1776501502925,68.48,76571.75,0.0,0.99999,0.0,0.00215]
[1776501502936,68.48,76571.75,0.0,0.99999,0.0,0.00215]
[1776501503019,68.48,76571.75,0.0,0.99999,0.0,0.00215]
[1776501503171,68.48,76571.75,0.0,0.99999,0.0,0.00215]
[1776501503198,68.48,76571.75,0.0,0.99999,0.0,0.00215]
[1776501509197,68.48,76571.16,0.0,0.99999,0.0,0.00216]
[1776501511909,68.48,76571.2,0.0,0.99999,0.0,0.00216]
[1776501512011,68.48,76570.57,0.0,0.99999,0.0,0.00214]
[1776501512224,68.48,76570.57,0.0,0.99999,0.0,0.00214]
[1776501512325,68.48,76568.16,0.0,0.99999,0.0,0.00215]
[1776501513225,68.48,76562.87,0.0,0.99999,0.0,0.00217]
[1776501515206,68.48,76563.97,0.0,0.99999,0.0,0.00217]
[1776501515239,68.48,76566.26,0.0,0.99999,0.0,0.00216]
[1776501518260,68.48,76568.27,0.0,0.99999,0.0,0.00215]
[1776501519441,68.48,76568.27,0.0,0.99999,0.0,0.00215]
[1776501519690,68.48,76568.27,0.0,0.99999,0.0,0.00215]
[1776501519707,68.48,76573.03,0.0,0.99999,0.0,0.00214]
[1776501521281,68.48,76574.29,0.0,0.99999,0.0,0.00213]
[1776501524302,68.48,76574.48,0.0,0.99999,0.0,0.00213]
[1776501524440,68.48,76574.48,0.0,0.99999,0.0,0.00213]
[1776501524536,68.48,76575.63,0.0,0.99999,0.0,0.00213]
[1776501525195,68.48,76575.63,0.0,0.99999,0.0,0.00213]
[1776501525309,68.48,76576.17,0.0,0.99999,0.0,0.00213]
[1776501526316,68.48,76579.04,0.0,0.99999,0.0,0.00212]
[1776501527450,68.48,76579.04,0.0,0.99999,0.0,0.00212]
[1776501527692,68.48,76579.04,0.0,0.99999,0.0,0.00212]
[1776501527786,68.48,76576.76,0.0,0.99999,0.0,0.00212]
[1776501529338,68.48,76579.77,0.0,0.99999,0.0,0.00211]
[1776501530528,68.48,76579.77,0.0,0.99999,0.0,0.00211]
[1776501530538,68.48,76581.72,0.0,0.99999,0.0,0.00211]
[1776501532367,68.48,76585.27,0.0,0.99999,0.0,0.0021]
[1776501533249,68.48,76585.27,0.0,0.99999,0.0,0.0021]
[1776501533444,68.48,76585.27,0.0,0.99999,0.0,0.0021]
[1776501533457,68.48,76586.01,0.0,0.99999,0.0,0.00209]
[1776501535388,68.48,76589.06,0.0,0.99999,0.0,0.00208]
[1776501536395,68.48,76594.16,0.0,0.99999,0.0,0.00207]
[1776501541430,68.48,76594.97,0.0,0.99999,0.0,0.00206]
[1776501542437,68.48,76590.26,0.0,0.99999,0.0,0.00208]
[1776501543444,68.48,76586.05,0.0,0.99999,0.0,0.00209]
[1776501545458,68.48,76588.62,0.0,0.99999,0.0,0.00208]
[1776501547117,68.48,76593.55,0.0,0.99999,0.0,0.00207]
[1776501548479,68.48,76591.12,0.0,0.99999,0.0,0.00208]
[1776501552408,68.48,76591.15,0.0,0.99999,0.0,0.00208]
[1776501552439,68.48,76591.15,0.0,0.99999,0.0,0.00208]
[1776501552507,68.48,76591.62,0.0,0.99999,0.0,0.00208]
[1776501554525,68.48,76594.17,0.0,0.99999,0.0,0.00207]
[1776501556539,68.48,76597.55,0.0,0.99999,0.0,0.00206]
[1776501557546,68.48,76600.21,0.0,0.99999,0.0,0.00205]
[1776501558553,68.48,76598.29,0.0,0.99999,0.0,0.00205]
[1776501563587,68.48,76598.43,0.0,0.99999,0.0,0.00205]
[1776501565606,68.48,76605.11,0.0,0.99999,0.0,0.00203]
[1776501566573,68.48,76605.11,0.0,0.99999,0.0,0.00203]
[1776501566697,68.48,76605.11,0.0,0.99999,0.0,0.00203]
[1776501566798,68.48,76609.15,0.0,0.99999,0.0,0.00202]
[1776501567620,68.48,76616.27,0.0,0.99999,0.0,0.002]
[1776501572655,68.48,76621.17,0.0,0.99999,0.0,0.00197]
[1776501573826,68.48,76621.17,0.0,0.99999,0.0,0.00197]
[1776501573952,68.48,76621.17,0.0,0.99999,0.0,0.00197]
[1776501574153,68.48,76620.53,0.0,0.99999,0.0,0.00197]
[1776501577196,68.48,76618.94,0.0,0.99999,0.0,0.00198]
[1776501578482,68.48,76618.39,0.0,0.99999,0.0,0.00198]
[1776501578694,68.48,76618.39,0.0,0.99999,0.0,0.00198]
[1776501578697,68.48,76617.96,0.0,0.99999,0.0,0.00198]
[1776501581721,68.48,76620.2,0.0,0.99999,0.0,0.00197]
[1776501583049,68.48,76620.2,0.0,0.99999,0.0,0.00197]
[1776501583496,68.48,76621.91,0.0,0.99999,0.0,0.00197]
[1776501583735,68.48,76629.2,0.0,0.99999,0.0,0.00194]
[1776501585203,68.48,76629.85,0.0,0.99999,0.0,0.00194]
[1776501587203,68.48,76628.61,0.0,0.99999,0.0,0.00195]
[1776501587765,68.48,76631.22,0.0,0.99999,0.0,0.00194]
[1776501589776,68.48,76636.89,0.0,0.99999,0.0,0.00192]
[1776501590784,68.48,76640.88,0.0,0.99999,0.0,0.00191]
[1776501591985,68.48,76640.88,0.0,0.99999,0.0,0.00191]
[1776501592192,68.48,76642.68,0.0,0.99999,0.0,0.0019]
[1776501592798,68.48,76640.57,0.0,0.99999,0.0,0.00191]
[1776501593720,68.48,76640.57,0.0,0.99999,0.0,0.00191]
[1776501593939,68.48,76640.57,0.0,0.99999,0.0,0.00191]
[1776501593965,68.48,76638.67,0.0,0.99999,0.0,0.00192]
[1776501599847,68.48,76637.67,0.0,0.99999,0.0,0.00192]
[1776501604885,68.48,76641.63,0.0,0.99999,0.0,0.00191]
[1776501607910,68.48,76637.1,0.0,0.99999,0.0,0.00192]
[1776501608481,68.48,76637.1,0.0,0.99999,0.0,0.00192]
[1776501608775,68.48,76637.1,0.0,0.99999,0.0,0.00192]
[1776501613953,68.48,76634.42,0.0,0.99999,0.0,0.00193]
[1776501614960,68.48,76632.41,0.0,0.99999,0.0,0.00193]
[1776501615766,68.48,76632.41,0.0,0.99999,0.0,0.00193]
[1776501615943,68.48,76632.41,0.0,0.99999,0.0,0.00193]
[1776501615967,68.48,76631.75,0.0,0.99999,0.0,0.00194]
[1776501616245,68.48,76631.75,0.0,0.99999,0.0,0.00194]
[1776501616442,68.48,76631.75,0.0,0.99999,0.0,0.00194]
[1776501619995,68.48,76629.42,0.0,0.99999,0.0,0.00194]
[1776501621002,68.48,76627.07,0.0,0.99999,0.0,0.00195]
[1776501621824,68.48,76627.07,0.0,0.99999,0.0,0.00195]
[1776501621940,68.48,76627.07,0.0,0.99999,0.0,0.00195]
[1776501622009,68.48,76626.14,0.0,0.99999,0.0,0.00195]
[1776501622247,68.48,76626.14,0.0,0.99999,0.0,0.00195]
[1776501622442,68.48,76626.14,0.0,0.99999,0.0,0.00195]
[1776501624025,68.48,76621.21,0.0,0.99999,0.0,0.00197]
[1776501625033,68.48,76614.09,0.0,0.99999,0.0,0.00199]
[1776501626039,68.48,76611.27,0.0,0.99999,0.0,0.002]
[1776501626678,68.48,76611.27,0.0,0.99999,0.0,0.002]
[1776501626698,68.48,76611.27,0.0,0.99999,0.0,0.002]
[1776501627166,68.48,76611.27,0.0,0.99999,0.0,0.002]
[1776501627195,68.48,76611.27,0.0,0.99999,0.0,0.002]
[1776501627178,68.48,76611.1,0.0,0.99999,0.0,0.002]
[1776501631075,68.48,76610.4,0.0,0.99999,0.0,0.00199]
[1776501636110,68.48,76608.94,0.0,0.99999,0.0,0.00199]
[1776501637403,68.48,76608.97,0.0,0.99999,0.0,0.00199]
[1776501637443,68.48,76608.97,0.0,0.99999,0.0,0.00199]
[1776501637918,68.48,76608.97,0.0,0.99999,0.0,0.00199]
[1776501637943,68.48,76608.97,0.0,0.99999,0.0,0.00199]
[1776501638124,68.48,76610.23,0.0,0.99999,0.0,0.00199]
[1776501644166,68.48,76610.45,0.0,0.99999,0.0,0.00199]
[1776501649205,68.48,76607.18,0.0,0.99999,0.0,0.002]
[1776501650208,68.48,76603.9,0.0,0.99999,0.0,0.00201]
[1776501650435,68.48,76603.9,0.0,0.99999,0.0,0.00201]
[1776501650692,68.48,76603.9,0.0,0.99999,0.0,0.00201]
[1776501651216,68.48,76602.04,0.0,0.99999,0.0,0.00201]
[1776501651349,68.48,76602.04,0.0,0.99999,0.0,0.00201]
[1776501651447,68.48,76602.04,0.0,0.99999,0.0,0.00201]
[1776501652223,68.48,76598.99,0.0,0.99999,0.0,0.00202]
[1776501653230,68.48,76597.17,0.0,0.99999,0.0,0.00203]
[1776501654812,68.48,76598.01,0.0,0.99999,0.0,0.00203]
[1776501654940,68.48,76598.01,0.0,0.99999,0.0,0.00203]
[1776501654984,68.48,76598.01,0.0,0.99999,0.0,0.00203]
[1776501655192,68.48,76598.01,0.0,0.99999,0.0,0.00203]
[1776501655244,68.48,76598.6,0.0,0.99999,0.0,0.00203]
[1776501656251,68.48,76602.02,0.0,0.99999,0.0,0.00201]
[1776501657756,68.48,76602.02,0.0,0.99999,0.0,0.00201]
[1776501657943,68.48,76602.02,0.0,0.99999,0.0,0.00201]
[1776501657954,68.48,76607.01,0.0,0.99999,0.0,0.002]
[1776501658543,68.48,76607.01,0.0,0.99999,0.0,0.002]
[1776501658691,68.48,76607.01,0.0,0.99999,0.0,0.002]
[1776501658792,68.48,76609.55,0.0,0.99999,0.0,0.00199]
[1776501660279,68.48,76615.48,0.0,0.99999,0.0,0.00197]
[1776501661993,68.48,76615.48,0.0,0.99999,0.0,0.00197]
[1776501662194,68.48,76615.48,0.0,0.99999,0.0,0.00197]
[1776501662010,68.48,76621.12,0.0,0.99999,0.0,0.00196]
[1776501662484,68.48,76621.12,0.0,0.99999,0.0,0.00196]
[1776501662698,68.48,76621.12,0.0,0.99999,0.0,0.00196]
[1776501668336,68.48,76620.12,0.0,0.99999,0.0,0.00196]
[1776501669344,68.48,76618.06,0.0,0.99999,0.0,0.00197]
[1776501670978,68.48,76618.06,0.0,0.99999,0.0,0.00197]
[1776501671199,68.48,76618.06,0.0,0.99999,0.0,0.00197]
[1776501670985,68.48,76615.88,0.0,0.99999,0.0,0.00197]
[1776501671338,68.48,76615.88,0.0,0.99999,0.0,0.00197]
[1776501671447,68.48,76615.88,0.0,0.99999,0.0,0.00197]
[1776501671507,68.48,76612.82,0.0,0.99999,0.0,0.00198]
[1776501672366,68.48,76609.76,0.0,0.99999,0.0,0.00199]
[1776501673373,68.48,76607.15,0.0,0.99999,0.0,0.002]
[1776501674380,68.48,76602.78,0.0,0.99999,0.0,0.00201]
[1776501676258,68.48,76602.78,0.0,0.99999,0.0,0.00201]
[1776501675387,68.48,76598.96,0.0,0.99999,0.0,0.00202]
[1776501676437,68.48,76598.96,0.0,0.99999,0.0,0.00202]
[1776501676877,68.48,76598.96,0.0,0.99999,0.0,0.00202]
[1776501676941,68.48,76598.96,0.0,0.99999,0.0,0.00202]
[1776501676944,68.48,76597.42,0.0,0.99999,0.0,0.00203]
[1776501679415,68.48,76593.11,0.0,0.99999,0.0,0.00204]
[1776501681985,68.48,76588.33,0.0,0.99999,0.0,0.00206]
[1776501682729,68.48,76588.33,0.0,0.99999,0.0,0.00206]
[1776501682942,68.48,76588.33,0.0,0.99999,0.0,0.00206]
[1776501683134,68.48,76588.33,0.0,0.99999,0.0,0.00206]
[1776501683196,68.48,76588.33,0.0,0.99999,0.0,0.00206]
[1776501683145,68.48,76585.47,0.0,0.99999,0.0,0.00207]
[1776501684450,68.48,76583.49,0.0,0.99999,0.0,0.00207]
[1776501685457,68.48,76581.07,0.0,0.99999,0.0,0.00208]
[1776501686464,68.48,76577.16,0.0,0.99999,0.0,0.00209]
[1776501687462,68.48,76577.16,0.0,0.99999,0.0,0.00209]
[1776501687696,68.48,76577.16,0.0,0.99999,0.0,0.00209]
[1776501687883,68.48,76577.16,0.0,0.99999,0.0,0.00209]
[1776501687946,68.48,76577.16,0.0,0.99999,0.0,0.00209]
[1776501687996,68.48,76575.25,0.0,0.99999,0.0,0.0021]
[1776501691499,68.48,76573.1,0.0,0.99999,0.0,0.00209]
[1776501695692,68.48,76573.47,0.0,0.99999,0.0,0.00209]
[1776501695942,68.48,76573.47,0.0,0.99999,0.0,0.00209]
[1776501696042,68.48,76572.02,0.0,0.99999,0.0,0.0021]
[1776501696390,68.48,76572.02,0.0,0.99999,0.0,0.0021]
[1776501696446,68.48,76572.02,0.0,0.99999,0.0,0.0021]
[1776501698548,68.48,76570.19,0.0,0.99999,0.0,0.0021]
[1776501704590,68.48,76572.36,0.0,0.99999,0.0,0.0021]
[1776501706724,68.48,76571.55,0.0,0.99999,0.0,0.0021]
[1776501706941,68.48,76571.55,0.0,0.99999,0.0,0.0021]
[1776501707040,68.48,76571.34,0.0,0.99999,0.0,0.0021]
[1776501707438,68.48,76571.34,0.0,0.99999,0.0,0.0021]
[1776501707697,68.48,76571.34,0.0,0.99999,0.0,0.0021]
[1776501710632,68.48,76574.11,0.0,0.99999,0.0,0.00209]
[1776501711433,68.48,76574.11,0.0,0.99999,0.0,0.00209]
[1776501711708,68.48,76574.11,0.0,0.99999,0.0,0.00209]
[1776501714475,68.48,76575.33,0.0,0.99999,0.0,0.00209]
[1776501714697,68.48,76575.33,0.0,0.99999,0.0,0.00209]
[1776501714788,68.48,76575.35,0.0,0.99999,0.0,0.00209]
[1776501720704,68.48,76572.88,0.0,0.99999,0.0,0.00209]
[1776501721641,68.48,76572.88,0.0,0.99999,0.0,0.00209]
[1776501721699,68.48,76572.88,0.0,0.99999,0.0,0.00209]
[1776501721711,68.48,76565.18,0.0,0.99999,0.0,0.00212]
[1776501722718,68.48,76563.46,0.0,0.99999,0.0,0.00212]
[1776501727789,68.48,76563.64,0.0,0.99999,0.0,0.00212]
[1776501729803,68.48,76567.41,0.0,0.99999,0.0,0.00211]
[1776501730936,68.48,76567.41,0.0,0.99999,0.0,0.00211]
[1776501731189,68.48,76567.41,0.0,0.99999,0.0,0.00211]
[1776501731272,68.48,76567.34,0.0,0.99999,0.0,0.00211]
[1776501732060,68.48,76567.34,0.0,0.99999,0.0,0.00211]
[1776501732204,68.48,76567.34,0.0,0.99999,0.0,0.00211]
[1776501732299,68.48,76564.81,0.0,0.99999,0.0,0.00212]
[1776501733832,68.48,76561.41,0.0,0.99999,0.0,0.00213]
[1776501734896,68.48,76561.41,0.0,0.99999,0.0,0.00213]
[1776501734942,68.48,76561.41,0.0,0.99999,0.0,0.00213]
[1776501735039,68.48,76555.78,0.0,0.99999,0.0,0.00215]
[1776501735833,68.48,76555.78,0.0,0.99999,0.0,0.00215]
[1776501735951,68.48,76555.78,0.0,0.99999,0.0,0.00215]
[1776501736044,68.48,76553.09,0.0,0.99999,0.0,0.00216]
[1776501737859,68.48,76550.45,0.0,0.99999,0.0,0.00217]
[1776501742145,68.48,76550.6,0.0,0.99999,0.0,0.00217]
[1776501742190,68.48,76550.6,0.0,0.99999,0.0,0.00217]
[1776501742246,68.48,76549.67,0.0,0.99999,0.0,0.00217]
[1776501742556,68.48,76549.67,0.0,0.99999,0.0,0.00217]
[1776501742707,68.48,76549.67,0.0,0.99999,0.0,0.00217]
[1776501747930,68.48,76548.97,0.0,0.99999,0.0,0.00217]
[1776501748757,68.48,76548.97,0.0,0.99999,0.0,0.00217]
[1776501748942,68.48,76548.97,0.0,0.99999,0.0,0.00217]
[1776501749031,68.48,76548.97,0.0,0.99999,0.0,0.00217]
[1776501749190,68.48,76548.97,0.0,0.99999,0.0,0.00217]
[1776501749293,68.48,76549.59,0.0,0.99999,0.0,0.00217]
[1776501750951,68.48,76545.8,0.0,0.99999,0.0,0.00218]
[1776501751958,68.48,76543.66,0.0,0.99999,0.0,0.00218]
[1776501753230,68.48,76543.66,0.0,0.99999,0.0,0.00218]
[1776501753449,68.48,76544.15,0.0,0.99999,0.0,0.00217]
[1776501754244,68.48,76544.15,0.0,0.99999,0.0,0.00217]
[1776501754346,68.48,76544.55,0.0,0.99999,0.0,0.00217]
[1776501754442,68.48,76544.55,0.0,0.99999,0.0,0.00217]
[1776501754978,68.48,76544.43,0.0,0.99999,0.0,0.00217]
[1776501758000,68.48,76546.65,0.0,0.99999,0.0,0.00217]
[1776501758930,68.48,76546.65,0.0,0.99999,0.0,0.00217]
[1776501758951,68.48,76546.65,0.0,0.99999,0.0,0.00217]
[1776501759006,68.48,76548.22,0.0,0.99999,0.0,0.00216]
[1776501761023,68.48,76549.86,0.0,0.99999,0.0,0.00216]
[1776501764521,68.48,76550.73,0.0,0.99999,0.0,0.00215]
[1776501764695,68.48,76550.73,0.0,0.99999,0.0,0.00215]
[1776501765059,68.48,76550.73,0.0,0.99999,0.0,0.00215]
[1776501765197,68.48,76550.73,0.0,0.99999,0.0,0.00215]
[1776501765294,68.48,76551.19,0.0,0.99999,0.0,0.00215]
[1776501766058,68.48,76554.2,0.0,0.99999,0.0,0.00214]
[1776501770086,68.48,76556.29,0.0,0.99999,0.0,0.00213]
[1776501771518,68.48,76556.04,0.0,0.99999,0.0,0.00213]
[1776501771692,68.48,76556.04,0.0,0.99999,0.0,0.00213]
[1776501771775,68.48,76556.04,0.0,0.99999,0.0,0.00213]
[1776501771941,68.48,76556.04,0.0,0.99999,0.0,0.00213]
[1776501772101,68.48,76556.33,0.0,0.99999,0.0,0.00213]
[1776501777142,68.48,76556.03,0.0,0.99999,0.0,0.00213]
[1776501777605,68.48,76556.03,0.0,0.99999,0.0,0.00213]
[1776501777690,68.48,76556.03,0.0,0.99999,0.0,0.00213]
[1776501778003,68.48,76556.03,0.0,0.99999,0.0,0.00213]
[1776501778207,68.48,76556.03,0.0,0.99999,0.0,0.00213]
[1776501778279,68.48,76556.44,0.0,0.99999,0.0,0.00213]
[1776501782183,68.48,76552.4,0.0,0.99999,0.0,0.00215]
[1776501782706,68.48,76552.4,0.0,0.99999,0.0,0.00215]
[1776501782950,68.48,76552.4,0.0,0.99999,0.0,0.00215]
[1776501783438,68.48,76550.04,0.0,0.99999,0.0,0.00215]
[1776501784197,68.48,76548.38,0.0,0.99999,0.0,0.00216]
[1776501790246,68.48,76548.0,0.0,0.99999,0.0,0.00216]
[1776501791575,68.48,76548.11,0.0,0.99999,0.0,0.00216]
[1776501791702,68.48,76548.11,0.0,0.99999,0.0,0.00216]
[1776501792253,68.48,76552.4,0.0,0.99999,0.0,0.00215]
[1776501797167,68.48,76552.21,0.0,0.99999,0.0,0.00215]
[1776501797186,68.48,76552.21,0.0,0.99999,0.0,0.00215]
[1776501797324,68.48,76552.21,0.0,0.99999,0.0,0.00215]
[1776501797766,68.48,76552.21,0.0,0.99999,0.0,0.00215]
[1776501797944,68.48,76552.21,0.0,0.99999,0.0,0.00215]
[1776501800201,68.48,76551.93,0.0,0.99999,0.0,0.00215]
[1776501800313,68.48,76553.68,0.0,0.99999,0.0,0.00214]
[1776501800442,68.48,76553.68,0.0,0.99999,0.0,0.00214]
[1776501800863,68.48,76553.68,0.0,0.99999,0.0,0.00214]
[1776501800957,68.48,76553.68,0.0,0.99999,0.0,0.00214]
[1776501801318,68.48,76555.71,0.0,0.99999,0.0,0.00214]
[1776501802325,68.48,76559.69,0.0,0.99999,0.0,0.00212]
[1776501803333,68.48,76562.22,0.0,0.99999,0.0,0.00211]
[1776501806858,68.48,76563.26,0.0,0.99999,0.0,0.00211]
[1776501806948,68.48,76563.26,0.0,0.99999,0.0,0.00211]
[1776501807361,68.48,76564.88,0.0,0.99999,0.0,0.00211]
[1776501812396,68.48,76565.65,0.0,0.99999,0.0,0.00209]
[1776501813346,68.48,76565.65,0.0,0.99999,0.0,0.00209]
[1776501814076,68.48,76565.76,0.0,0.99999,0.0,0.00209]
[1776501814204,68.48,76565.76,0.0,0.99999,0.0,0.00209]
[1776501819445,68.48,76566.25,0.0,0.99999,0.0,0.00209]
[1776501821826,68.48,76566.07,0.0,0.99999,0.0,0.00209]
[1776501821940,68.48,76566.07,0.0,0.99999,0.0,0.00209]
[1776501828147,68.48,76565.83,0.0,0.99999,0.0,0.00209]
[1776501830709,68.48,76566.09,0.0,0.99999,0.0,0.00209]
[1776501830943,68.48,76566.09,0.0,0.99999,0.0,0.00209]
[1776501833545,68.48,76563.24,0.0,0.99999,0.0,0.0021]
[1776501836565,68.48,76560.32,0.0,0.99999,0.0,0.00211]
[1776501841645,68.48,76560.45,0.0,0.99999,0.0,0.00211]
[1776501841705,68.48,76560.45,0.0,0.99999,0.0,0.00211]
[1776501845799,68.48,76560.53,0.0,0.99999,0.0,0.00211]
[1776501845934,68.48,76560.53,0.0,0.99999,0.0,0.00211]
[1776501846035,68.48,76560.32,0.0,0.99999,0.0,0.00211]
[1776501846917,68.48,76560.32,0.0,0.99999,0.0,0.00211]
[1776501846940,68.48,76560.32,0.0,0.99999,0.0,0.00211]
[1776501847004,68.48,76555.68,0.0,0.99999,0.0,0.00212]
[1776501847646,68.48,76552.24,0.0,0.99999,0.0,0.00213]
[1776501849660,68.48,76550.47,0.0,0.99999,0.0,0.00214]
[1776501850719,68.48,76550.47,0.0,0.99999,0.0,0.00214]
[1776501850942,68.48,76550.47,0.0,0.99999,0.0,0.00214]
[1776501850962,68.48,76548.99,0.0,0.99999,0.0,0.00214]
[1776501851674,68.48,76545.44,0.0,0.99999,0.0,0.00216]
[1776501853688,68.48,76544.2,0.0,0.99999,0.0,0.00216]
[1776501855005,68.48,76544.2,0.0,0.99999,0.0,0.00216]
[1776501855198,68.48,76544.2,0.0,0.99999,0.0,0.00216]
[1776501858444,68.48,76544.01,0.0,0.99999,0.0,0.00216]
[1776501858459,68.48,76544.28,0.0,0.99999,0.0,0.00216]
[1776501862167,68.48,76544.21,0.0,0.99999,0.0,0.00216]
[1776501862198,68.48,76544.21,0.0,0.99999,0.0,0.00216]
[1776501862441,68.48,76544.21,0.0,0.99999,0.0,0.00216]
[1776501862256,68.48,76542.79,0.0,0.99999,0.0,0.00216]
[1776501862750,68.48,76542.56,0.0,0.99999,0.0,0.00217]
[1776501867786,68.48,76542.98,0.0,0.99999,0.0,0.00216]
[1776501869219,68.48,76542.98,0.0,0.99999,0.0,0.00216]
[1776501869439,68.48,76542.98,0.0,0.99999,0.0,0.00216]
[1776501869431,68.48,76543.05,0.0,0.99999,0.0,0.00216]
[1776501869603,68.48,76543.05,0.0,0.99999,0.0,0.00216]
[1776501869690,68.48,76543.05,0.0,0.99999,0.0,0.00216]
[1776501869799,68.48,76543.15,0.0,0.99999,0.0,0.00216]
[1776501871814,68.48,76542.46,0.0,0.99999,0.0,0.00215]
[1776501876578,68.48,76542.46,0.0,0.99999,0.0,0.00215]
[1776501876689,68.48,76542.46,0.0,0.99999,0.0,0.00215]
[1776501878437,68.48,76542.43,0.0,0.99999,0.0,0.00215]
[1776501878863,68.48,76544.01,0.0,0.99999,0.0,0.00215]
[1776501883092,68.48,76542.89,0.0,0.99999,0.0,0.00215]
[1776501883196,68.48,76542.89,0.0,0.99999,0.0,0.00215]
[1776501887894,68.48,76542.47,0.0,0.99999,0.0,0.00215]
[1776501888934,68.48,76546.98,0.0,0.99999,0.0,0.00214]
[1776501889941,68.48,76549.34,0.0,0.99999,0.0,0.00213]
[1776501891241,68.48,76549.34,0.0,0.99999,0.0,0.00213]
[1776501891440,68.48,76549.34,0.0,0.99999,0.0,0.00213]
[1776501891466,68.48,76562.21,0.0,0.99999,0.0,0.00209]
[1776501891953,68.48,76567.2,0.0,0.99999,0.0,0.00207]
[1776501892961,68.48,76570.36,0.0,0.99999,0.0,0.00206]
[1776501893968,68.48,76577.72,0.0,0.99999,0.0,0.00204]
[1776501894882,68.48,76577.72,0.0,0.99999,0.0,0.00204]
[1776501894939,68.48,76577.72,0.0,0.99999,0.0,0.00204]
[1776501895194,68.48,76579.65,0.0,0.99999,0.0,0.00203]
[1776501896989,68.48,76577.7,0.0,0.99999,0.0,0.00204]
[1776501901019,68.48,76577.33,0.0,0.99999,0.0,0.00204]
[1776501901193,68.48,76577.33,0.0,0.99999,0.0,0.00204]
[1776501901223,68.48,76577.41,0.0,0.99999,0.0,0.00204]
[1776501902447,68.48,76577.41,0.0,0.99999,0.0,0.00204]
[1776501904140,68.48,76574.75,0.0,0.99999,0.0,0.00205]
[1776501904200,68.48,76574.75,0.0,0.99999,0.0,0.00205]
[1776501904290,68.48,76570.34,0.0,0.99999,0.0,0.00206]
[1776501905051,68.48,76568.12,0.0,0.99999,0.0,0.00207]
[1776501907055,68.48,76569.05,0.0,0.99999,0.0,0.00206]
[1776501907195,68.48,76569.05,0.0,0.99999,0.0,0.00206]
[1776501908072,68.48,76573.46,0.0,0.99999,0.0,0.00205]
[1776501909079,68.48,76582.21,0.0,0.99999,0.0,0.00202]
[1776501910088,68.48,76586.95,0.0,0.99999,0.0,0.00201]
[1776501910642,68.48,76586.95,0.0,0.99999,0.0,0.00201]
[1776501910699,68.48,76586.95,0.0,0.99999,0.0,0.00201]
[1776501910945,68.48,76586.95,0.0,0.99999,0.0,0.00201]
[1776501911197,68.48,76586.95,0.0,0.99999,0.0,0.00201]
[1776501911249,68.48,76587.62,0.0,0.99999,0.0,0.00201]
[1776501913109,68.48,76595.58,0.0,0.99999,0.0,0.00198]
[1776501914116,68.48,76607.47,0.0,0.99999,0.0,0.00194]
[1776501915123,68.48,76608.99,0.0,0.99999,0.0,0.00194]
[1776501915721,68.48,76608.99,0.0,0.99999,0.0,0.00194]
[1776501915945,68.48,76608.99,0.0,0.99999,0.0,0.00194]
[1776501915979,68.48,76608.99,0.0,0.99999,0.0,0.00194]
[1776501916202,68.48,76608.99,0.0,0.99999,0.0,0.00194]
[1776501916213,68.48,76608.49,0.0,0.99999,0.0,0.00194]
[1776501917137,68.48,76612.47,0.0,0.99999,0.0,0.00193]
[1776501918148,68.48,76617.35,0.0,0.99999,0.0,0.00191]
[1776501919151,68.48,76619.27,0.0,0.99999,0.0,0.00191]
[1776501920284,68.48,76619.27,0.0,0.99999,0.0,0.00191]
[1776501920439,68.48,76619.27,0.0,0.99999,0.0,0.00191]
[1776501920459,68.48,76619.33,0.0,0.99999,0.0,0.00191]
[1776501921165,68.48,76621.94,0.0,0.99999,0.0,0.0019]
[1776501922172,68.48,76624.21,0.0,0.99999,0.0,0.00189]
[1776501923179,68.48,76628.14,0.0,0.99999,0.0,0.00188]
[1776501924186,68.48,76632.78,0.0,0.99999,0.0,0.00187]
[1776501926200,68.48,76630.49,0.0,0.99999,0.0,0.00188]
[1776501928345,68.48,76629.07,0.0,0.99999,0.0,0.00188]
[1776501928439,68.48,76629.07,0.0,0.99999,0.0,0.00188]
[1776501931235,68.48,76629.79,0.0,0.99999,0.0,0.00187]
[1776501935263,68.48,76635.06,0.0,0.99999,0.0,0.00185]
[1776501936270,68.48,76640.26,0.0,0.99999,0.0,0.00184]
[1776501937727,68.48,76641.49,0.0,0.99999,0.0,0.00183]
[1776501937943,68.48,76641.49,0.0,0.99999,0.0,0.00183]
[1776501938370,68.48,76641.49,0.0,0.99999,0.0,0.00183]
[1776501938444,68.48,76641.49,0.0,0.99999,0.0,0.00183]
[1776501938538,68.48,76641.04,0.0,0.99999,0.0,0.00183]
[1776501943319,68.48,76649.87,0.0,0.99999,0.0,0.00181]
[1776501943861,68.48,76649.87,0.0,0.99999,0.0,0.00181]
[1776501943952,68.48,76649.87,0.0,0.99999,0.0,0.00181]
[1776501944326,68.48,76651.71,0.0,0.99999,0.0,0.0018]
[1776501944882,68.48,76651.71,0.0,0.99999,0.0,0.0018]
[1776501944937,68.48,76651.71,0.0,0.99999,0.0,0.0018]
[1776501946340,68.48,76652.93,0.0,0.99999,0.0,0.0018]
[1776501947347,68.48,76655.95,0.0,0.99999,0.0,0.00179]
[1776501948075,68.48,76655.95,0.0,0.99999,0.0,0.00179]
[1776501948196,68.48,76655.95,0.0,0.99999,0.0,0.00179]
[1776501948354,68.48,76656.72,0.0,0.99999,0.0,0.00179]
[1776501948695,68.48,76656.72,0.0,0.99999,0.0,0.00179]
[1776501951375,68.48,76662.19,0.0,0.99999,0.0,0.00177]
[1776501952382,68.48,76664.03,0.0,0.99999,0.0,0.00177]
[1776501953389,68.48,76666.85,0.0,0.99999,0.0,0.00176]
[1776501954308,68.48,76666.85,0.0,0.99999,0.0,0.00176]
[1776501954444,68.48,76666.85,0.0,0.99999,0.0,0.00176]
[1776501954535,68.48,76664.77,0.0,0.99999,0.0,0.00177]
[1776501955005,68.48,76664.77,0.0,0.99999,0.0,0.00177]
[1776501955199,68.48,76664.77,0.0,0.99999,0.0,0.00177]
[1776501955403,68.48,76662.35,0.0,0.99999,0.0,0.00177]
[1776501961447,68.48,76665.75,0.0,0.99999,0.0,0.00176]
[1776501962091,68.48,76665.75,0.0,0.99999,0.0,0.00176]
[1776501962213,68.48,76665.75,0.0,0.99999,0.0,0.00176]
[1776501962454,68.48,76666.83,0.0,0.99999,0.0,0.00176]
[1776501963256,68.48,76666.83,0.0,0.99999,0.0,0.00176]
[1776501963446,68.48,76666.83,0.0,0.99999,0.0,0.00176]
[1776501964468,68.48,76662.8,0.0,0.99999,0.0,0.00177]
[1776501965475,68.48,76657.08,0.0,0.99999,0.0,0.00179]
[1776501966004,68.48,76657.08,0.0,0.99999,0.0,0.00179]
[1776501966194,68.48,76657.08,0.0,0.99999,0.0,0.00179]
[1776501966482,68.48,76653.71,0.0,0.99999,0.0,0.0018]
[1776501967489,68.48,76646.98,0.0,0.99999,0.0,0.00182]
[1776501968496,68.48,76643.05,0.0,0.99999,0.0,0.00183]
[1776501969829,68.48,76643.82,0.0,0.99999,0.0,0.00183]
[1776501969950,68.48,76643.82,0.0,0.99999,0.0,0.00183]
[1776501972524,68.48,76640.93,0.0,0.99999,0.0,0.00183]
[1776501973530,68.48,76637.92,0.0,0.99999,0.0,0.00184]
[1776501974514,68.48,76637.92,0.0,0.99999,0.0,0.00184]
[1776501974538,68.48,76637.43,0.0,0.99999,0.0,0.00184]
[1776501974693,68.48,76637.43,0.0,0.99999,0.0,0.00184]
[1776501974715,68.48,76637.43,0.0,0.99999,0.0,0.00184]
[1776501974945,68.48,76637.43,0.0,0.99999,0.0,0.00184]
[1776501980580,68.48,76637.77,0.0,0.99999,0.0,0.00184]
[1776501982003,68.48,76637.77,0.0,0.99999,0.0,0.00184]
[1776501982190,68.48,76637.77,0.0,0.99999,0.0,0.00184]
[1776501982407,68.48,76637.77,0.0,0.99999,0.0,0.00184]
[1776501982452,68.48,76637.77,0.0,0.99999,0.0,0.00184]
[1776501982508,68.48,76640.23,0.0,0.99999,0.0,0.00184]
[1776501983601,68.48,76644.48,0.0,0.99999,0.0,0.00182]
[1776501989056,68.48,76644.59,0.0,0.99999,0.0,0.00182]
[1776501989205,68.48,76644.59,0.0,0.99999,0.0,0.00182]
[1776501989303,68.48,76646.58,0.0,0.99999,0.0,0.00182]
[1776501989760,68.48,76646.58,0.0,0.99999,0.0,0.00182]
[1776501989939,68.48,76646.58,0.0,0.99999,0.0,0.00182]
[1776501990650,68.48,76651.78,0.0,0.99999,0.0,0.0018]
[1776501991657,68.48,76648.72,0.0,0.99999,0.0,0.0018]
[1776501993671,68.48,76645.58,0.0,0.99999,0.0,0.00181]
[1776501995921,68.48,76644.25,0.0,0.99999,0.0,0.00181]
[1776501995940,68.48,76644.25,0.0,0.99999,0.0,0.00181]
[1776501996296,68.48,76644.25,0.0,0.99999,0.0,0.00181]
[1776501996446,68.48,76644.25,0.0,0.99999,0.0,0.00181]
[1776501996542,68.48,76644.25,0.0,0.99999,0.0,0.00181]
[1776501999713,68.48,76642.03,0.0,0.99999,0.0,0.00182]
[1776502002914,68.48,76641.84,0.0,0.99999,0.0,0.00182]
[1776502002942,68.48,76641.84,0.0,0.99999,0.0,0.00182]
[1776502003515,68.48,76641.84,0.0,0.99999,0.0,0.00182]
[1776502003009,68.48,76644.26,0.0,0.99999,0.0,0.00181]
[1776502003697,68.48,76644.26,0.0,0.99999,0.0,0.00181]
[1776502003741,68.48,76646.08,0.0,0.99999,0.0,0.00181]
[1776502005755,68.48,76648.88,0.0,0.99999,0.0,0.0018]
[1776502007693,68.48,76649.13,0.0,0.99999,0.0,0.0018]
[1776502007940,68.48,76649.13,0.0,0.99999,0.0,0.0018]
[1776502008479,68.48,76649.13,0.0,0.99999,0.0,0.0018]
[1776502008496,68.48,76651.59,0.0,0.99999,0.0,0.00179]
[1776502008695,68.48,76651.59,0.0,0.99999,0.0,0.00179]
[1776502008775,68.48,76654.28,0.0,0.99999,0.0,0.00178]
[1776502010440,68.48,76654.28,0.0,0.99999,0.0,0.00178]
[1776502010541,68.48,76654.44,0.0,0.99999,0.0,0.00178]
[1776502015825,68.48,76654.2,0.0,0.99999,0.0,0.00178]
[1776502018611,68.48,76654.52,0.0,0.99999,0.0,0.00178]
[1776502018613,68.48,76654.52,0.0,0.99999,0.0,0.00178]
[1776502018704,68.48,76654.52,0.0,0.99999,0.0,0.00178]
[1776502019235,68.48,76654.52,0.0,0.99999,0.0,0.00178]
[1776502019446,68.48,76654.52,0.0,0.99999,0.0,0.00178]
[1776502021866,68.48,76656.7,0.0,0.99999,0.0,0.00178]
[1776502022874,68.48,76659.79,0.0,0.99999,0.0,0.00177]
[1776502024490,68.48,76659.79,0.0,0.99999,0.0,0.00177]
[1776502024539,68.48,76665.41,0.0,0.99999,0.0,0.00175]
[1776502024690,68.48,76665.41,0.0,0.99999,0.0,0.00175]
[1776502025230,68.48,76665.41,0.0,0.99999,0.0,0.00175]
[1776502025445,68.48,76665.41,0.0,0.99999,0.0,0.00175]
[1776502025546,68.48,76667.98,0.0,0.99999,0.0,0.00175]
[1776502025895,68.48,76669.62,0.0,0.99999,0.0,0.00174]
[1776502028720,68.48,76668.76,0.0,0.99999,0.0,0.00174]
[1776502028945,68.48,76668.76,0.0,0.99999,0.0,0.00174]
[1776502028991,68.48,76668.76,0.0,0.99999,0.0,0.00174]
[1776502029196,68.48,76668.76,0.0,0.99999,0.0,0.00174]
[1776502029291,68.48,76667.42,0.0,0.99999,0.0,0.00175]
[1776502031937,68.48,76669.38,0.0,0.99999,0.0,0.00174]
[1776502033951,68.48,76671.42,0.0,0.99999,0.0,0.00174]
[1776502035429,68.48,76671.42,0.0,0.99999,0.0,0.00174]
[1776502035443,68.48,76671.42,0.0,0.99999,0.0,0.00174]
[1776502035524,68.48,76671.64,0.0,0.99999,0.0,0.00174]
[1776502035690,68.48,76671.64,0.0,0.99999,0.0,0.00174]
[1776502035944,68.48,76671.64,0.0,0.99999,0.0,0.00174]
[1776502036972,68.48,76673.8,0.0,0.99999,0.0,0.00173]
[1776502038985,68.48,76675.55,0.0,0.99999,0.0,0.00172]
[1776502041700,68.48,76676.48,0.0,0.99999,0.0,0.00172]
[1776502041942,68.48,76676.48,0.0,0.99999,0.0,0.00172]
[1776502042232,68.48,76676.48,0.0,0.99999,0.0,0.00172]
[1776502042452,68.48,76676.48,0.0,0.99999,0.0,0.00172]
[1776502042542,68.48,76678.19,0.0,0.99999,0.0,0.00172]
[1776502043014,68.48,76681.88,0.0,0.99999,0.0,0.00171]
[1776502044021,68.48,76683.84,0.0,0.99999,0.0,0.0017]
[1776502045028,68.48,76686.57,0.0,0.99999,0.0,0.0017]
[1776502047045,68.48,76687.65,0.0,0.99999,0.0,0.00169]
[1776502047199,68.48,76687.65,0.0,0.99999,0.0,0.00169]
[1776502047280,68.48,76685.0,0.0,0.99999,0.0,0.0017]
[1776502049414,68.48,76685.18,0.0,0.99999,0.0,0.0017]
[1776502049440,68.48,76685.18,0.0,0.99999,0.0,0.0017]
[1776502049537,68.48,76687.93,0.0,0.99999,0.0,0.00169]
[1776502052077,68.48,76692.99,0.0,0.99999,0.0,0.00167]
[1776502053083,68.48,76697.75,0.0,0.99999,0.0,0.00165]
[1776502054091,68.48,76702.54,0.0,0.99999,0.0,0.00164]
[1776502055104,68.48,76702.54,0.0,0.99999,0.0,0.00164]
[1776502055197,68.48,76702.54,0.0,0.99999,0.0,0.00164]
[1776502055202,68.48,76704.44,0.0,0.99999,0.0,0.00164]
[1776502056105,68.48,76701.55,0.0,0.99999,0.0,0.00164]
[1776502059126,68.48,76704.25,0.0,0.99999,0.0,0.00164]
[1776502060306,68.48,76704.25,0.0,0.99999,0.0,0.00164]
[1776502060438,68.48,76704.25,0.0,0.99999,0.0,0.00164]
[1776502060539,68.48,76710.93,0.0,0.99999,0.0,0.00162]
[1776502060903,68.48,76710.93,0.0,0.99999,0.0,0.00162]
[1776502060939,68.48,76710.93,0.0,0.99999,0.0,0.00162]
[1776502061140,68.48,76712.6,0.0,0.99999,0.0,0.00162]
[1776502062147,68.48,76718.98,0.0,0.99999,0.0,0.0016]
[1776502064035,68.48,76718.7,0.0,0.99999,0.0,0.0016]
[1776502064105,68.48,76718.7,0.0,0.99999,0.0,0.0016]
[1776502064193,68.48,76718.7,0.0,0.99999,0.0,0.0016]
[1776502064206,68.48,76716.51,0.0,0.99999,0.0,0.00161]
[1776502067229,68.48,76716.07,0.0,0.99999,0.0,0.00161]
[1776502067449,68.48,76716.07,0.0,0.99999,0.0,0.00161]
[1776502067537,68.48,76717.9,0.0,0.99999,0.0,0.0016]
[1776502067723,68.48,76717.9,0.0,0.99999,0.0,0.0016]
[1776502067943,68.48,76717.9,0.0,0.99999,0.0,0.0016]
[1776502068189,68.48,76720.7,0.0,0.99999,0.0,0.0016]
[1776502072973,68.48,76721.16,0.0,0.99999,0.0,0.00159]
[1776502073193,68.48,76721.16,0.0,0.99999,0.0,0.00159]
[1776502078259,68.48,76722.78,0.0,0.99999,0.0,0.00159]
[1776502080174,68.48,76723.5,0.0,0.99999,0.0,0.00159]
[1776502080189,68.48,76723.5,0.0,0.99999,0.0,0.00159]
[1776502080273,68.48,76723.57,0.0,0.99999,0.0,0.00159]
[1776502081280,68.48,76720.36,0.0,0.99999,0.0,0.0016]
[1776502082683,68.48,76720.36,0.0,0.99999,0.0,0.0016]
[1776502082287,68.48,76715.26,0.0,0.99999,0.0,0.00161]
[1776502082948,68.48,76715.26,0.0,0.99999,0.0,0.00161]
[1776502087656,68.48,76714.43,0.0,0.99999,0.0,0.00161]
[1776502087694,68.48,76713.97,0.0,0.99999,0.0,0.00161]
[1776502088330,68.48,76708.83,0.0,0.99999,0.0,0.00163]
[1776502088980,68.48,76708.83,0.0,0.99999,0.0,0.00163]
[1776502089194,68.48,76708.83,0.0,0.99999,0.0,0.00163]
[1776502089337,68.48,76706.52,0.0,0.99999,0.0,0.00163]
[1776502090344,68.48,76704.21,0.0,0.99999,0.0,0.00164]
[1776502092790,68.48,76703.75,0.0,0.99999,0.0,0.00164]
[1776502092937,68.48,76703.75,0.0,0.99999,0.0,0.00164]
[1776502093039,68.48,76703.75,0.0,0.99999,0.0,0.00164]
[1776502094372,68.48,76702.16,0.0,0.99999,0.0,0.00164]
[1776502096386,68.48,76699.86,0.0,0.99999,0.0,0.00165]
[1776502097003,68.48,76699.86,0.0,0.99999,0.0,0.00165]
[1776502097197,68.48,76699.86,0.0,0.99999,0.0,0.00165]
[1776502100414,68.48,76696.71,0.0,0.99999,0.0,0.00166]
[1776502104442,68.48,76699.36,0.0,0.99999,0.0,0.00165]
[1776502105355,68.48,76699.36,0.0,0.99999,0.0,0.00165]
[1776502105446,68.48,76699.36,0.0,0.99999,0.0,0.00165]
[1776502105449,68.48,76703.62,0.0,0.99999,0.0,0.00164]
[1776502107463,68.48,76702.39,0.0,0.99999,0.0,0.00164]
[1776502110160,68.48,76702.17,0.0,0.99999,0.0,0.00164]
[1776502110194,68.48,76702.17,0.0,0.99999,0.0,0.00164]
[1776502110484,68.48,76702.09,0.0,0.99999,0.0,0.00164]
[1776502111122,68.48,76702.09,0.0,0.99999,0.0,0.00164]
[1776502111205,68.48,76702.09,0.0,0.99999,0.0,0.00164]
[1776502111492,68.48,76702.0,0.0,0.99999,0.0,0.00163]
[1776502112499,68.48,76703.36,0.0,0.99999,0.0,0.00163]
[1776502113461,68.48,76703.36,0.0,0.99999,0.0,0.00163]
[1776502113698,68.48,76703.36,0.0,0.99999,0.0,0.00163]
[1776502113506,68.48,76709.21,0.0,0.99999,0.0,0.00161]
[1776502114513,68.48,76710.53,0.0,0.99999,0.0,0.00161]
[1776502115521,68.48,76711.66,0.0,0.99999,0.0,0.00161]
[1776502116528,68.48,76719.76,0.0,0.99999,0.0,0.00159]
[1776502117171,68.48,76719.76,0.0,0.99999,0.0,0.00159]
[1776502117664,68.48,76722.47,0.0,0.99999,0.0,0.00158]
[1776502119610,68.48,76722.05,0.0,0.99999,0.0,0.00158]
[1776502119970,68.48,76722.02,0.0,0.99999,0.0,0.00158]
[1776502120560,68.48,76721.78,0.0,0.99999,0.0,0.00158]
[1776502121700,68.48,76721.78,0.0,0.99999,0.0,0.00158]
[1776502122574,68.48,76721.67,0.0,0.99999,0.0,0.00158]
[1776502125720,68.48,76720.87,0.0,0.99999,0.0,0.00158]
[1776502125604,68.48,76713.99,0.0,0.99999,0.0,0.0016]
[1776502126608,68.48,76705.18,0.0,0.99999,0.0,0.00162]
[1776502127531,68.48,76705.18,0.0,0.99999,0.0,0.00162]
[1776502127615,68.48,76698.12,0.0,0.99999,0.0,0.00164]
[1776502129594,68.48,76699.02,0.0,0.99999,0.0,0.00164]
[1776502129629,68.48,76699.6,0.0,0.99999,0.0,0.00164]
[1776502134666,68.48,76703.11,0.0,0.99999,0.0,0.00163]
[1776502135673,68.48,76709.28,0.0,0.99999,0.0,0.00161]
[1776502136429,68.48,76709.28,0.0,0.99999,0.0,0.00161]
[1776502136437,68.48,76709.28,0.0,0.99999,0.0,0.00161]
[1776502136680,68.48,76710.08,0.0,0.99999,0.0,0.00161]
[1776502138620,68.48,76711.3,0.0,0.99999,0.0,0.00161]
[1776502138701,68.48,76711.3,0.0,0.99999,0.0,0.00161]
[1776502143411,68.48,76711.39,0.0,0.99999,0.0,0.00161]
[1776502143444,68.48,76711.39,0.0,0.99999,0.0,0.00161]
[1776502143623,68.48,76711.39,0.0,0.99999,0.0,0.00161]
[1776502143697,68.48,76711.39,0.0,0.99999,0.0,0.00161]
[1776502143735,68.48,76711.89,0.0,0.99999,0.0,0.00161]
[1776502144741,68.48,76704.29,0.0,0.99999,0.0,0.00163]
[1776502145606,68.48,76704.29,0.0,0.99999,0.0,0.00163]
[1776502145693,68.48,76704.29,0.0,0.99999,0.0,0.00163]
[1776502145763,68.48,76699.25,0.0,0.99999,0.0,0.00164]
[1776502151815,68.48,76699.12,0.0,0.99999,0.0,0.00164]
[1776502151944,68.48,76699.12,0.0,0.99999,0.0,0.00164]
[1776502152623,68.48,76699.12,0.0,0.99999,0.0,0.00164]
[1776502152707,68.48,76699.12,0.0,0.99999,0.0,0.00164]
[1776502152656,68.48,76699.57,0.0,0.99999,0.0,0.00164]
[1776502157597,68.48,76698.92,0.0,0.99999,0.0,0.00164]
[1776502157697,68.48,76698.92,0.0,0.99999,0.0,0.00164]
[1776502162267,68.48,76700.15,0.0,0.99999,0.0,0.00164]
[1776502162440,68.48,76700.15,0.0,0.99999,0.0,0.00164]
[1776502162979,68.48,76700.6,0.0,0.99999,0.0,0.00164]
[1776502163201,68.48,76700.6,0.0,0.99999,0.0,0.00164]
[1776502163203,68.48,76698.44,0.0,0.99999,0.0,0.00164]
[1776502165904,68.48,76693.19,0.0,0.99999,0.0,0.00165]
[1776502167314,68.48,76693.19,0.0,0.99999,0.0,0.00165]
[1776502167447,68.48,76693.19,0.0,0.99999,0.0,0.00165]
[1776502167539,68.48,76682.6,0.0,0.99999,0.0,0.00168]
[1776502167918,68.48,76679.24,0.0,0.99999,0.0,0.00169]
[1776502171946,68.48,76678.52,0.0,0.99999,0.0,0.00168]
[1776502176407,68.48,76680.3,0.0,0.99999,0.0,0.00168]
[1776502176458,68.48,76680.3,0.0,0.99999,0.0,0.00168]
[1776502176526,68.48,76683.84,0.0,0.99999,0.0,0.00167]
[1776502178208,68.48,76683.95,0.0,0.99999,0.0,0.00167]
[1776502178442,68.48,76683.95,0.0,0.99999,0.0,0.00167]
[1776502178515,68.48,76684.77,0.0,0.99999,0.0,0.00167]
[1776502180659,68.48,76685.32,0.0,0.99999,0.0,0.00166]
[1776502180698,68.48,76685.32,0.0,0.99999,0.0,0.00166]
[1776502180760,68.48,76688.09,0.0,0.99999,0.0,0.00166]
[1776502181009,68.48,76691.67,0.0,0.99999,0.0,0.00165]
[1776502182016,68.48,76693.84,0.0,0.99999,0.0,0.00164]
[1776502185733,68.48,76694.06,0.0,0.99999,0.0,0.00164]
[1776502185947,68.48,76694.64,0.0,0.99999,0.0,0.00164]
[1776502186042,68.48,76694.64,0.0,0.99999,0.0,0.00164]
[1776502186189,68.48,76694.64,0.0,0.99999,0.0,0.00164]
[1776502186287,68.48,76695.39,0.0,0.99999,0.0,0.00164]
[1776502192087,68.48,76698.32,0.0,0.99999,0.0,0.00163]
[1776502193065,68.48,76698.32,0.0,0.99999,0.0,0.00163]
[1776502193197,68.48,76698.32,0.0,0.99999,0.0,0.00163]
[1776502195108,68.48,76700.41,0.0,0.99999,0.0,0.00162]
[1776502200767,68.48,76698.89,0.0,0.99999,0.0,0.00163]
[1776502200944,68.48,76698.89,0.0,0.99999,0.0,0.00163]
[1776502202236,68.48,76697.76,0.0,0.99999,0.0,0.00163]
[1776502202441,68.48,76697.76,0.0,0.99999,0.0,0.00163]
[1776502202537,68.48,76700.33,0.0,0.99999,0.0,0.00163]
[1776502204171,68.48,76703.27,0.0,0.99999,0.0,0.00162]
[1776502208582,68.48,76704.47,0.0,0.99999,0.0,0.00161]
[1776502208697,68.48,76704.47,0.0,0.99999,0.0,0.00161]
[1776502209206,68.48,76700.91,0.0,0.99999,0.0,0.00162]
[1776502215249,68.48,76699.05,0.0,0.99999,0.0,0.00163]
[1776502220722,68.48,76699.05,0.0,0.99999,0.0,0.00163]
[1776502220796,68.48,76699.05,0.0,0.99999,0.0,0.00163]
[1776502220938,68.48,76699.05,0.0,0.99999,0.0,0.00163]
[1776502223569,68.48,76699.05,0.0,0.99999,0.0,0.00163]
[1776502223697,68.48,76699.05,0.0,0.99999,0.0,0.00163]
[1776502229347,68.48,76699.12,0.0,0.99999,0.0,0.00163]
[1776502231362,68.48,76698.48,0.0,0.99999,0.0,0.00162]
[1776502236941,68.48,76698.28,0.0,0.99999,0.0,0.00162]
[1776502237192,68.48,76698.28,0.0,0.99999,0.0,0.00162]
[1776502237964,68.48,76698.03,0.0,0.99999,0.0,0.00162]
[1776502238189,68.48,76698.03,0.0,0.99999,0.0,0.00162]
[1776502238411,68.48,76698.0,0.0,0.99999,0.0,0.00162]
[1776502243446,68.48,76697.18,0.0,0.99999,0.0,0.00162]
[1776502244153,68.48,76697.18,0.0,0.99999,0.0,0.00162]
[1776502251082,68.48,76697.57,0.0,0.99999,0.0,0.00162]
[1776502251203,68.48,76697.57,0.0,0.99999,0.0,0.00162]
[1776502251234,68.48,76697.57,0.0,0.99999,0.0,0.00162]
[1776502254353,68.48,76696.92,0.0,0.99999,0.0,0.00162]
[1776502254523,68.48,76693.98,0.0,0.99999,0.0,0.00163]
[1776502255530,68.48,76691.45,0.0,0.99999,0.0,0.00164]
[1776502256783,68.48,76686.27,0.0,0.99999,0.0,0.00165]
[1776502258339,68.48,76686.3,0.0,0.99999,0.0,0.00165]
[1776502260565,68.48,76683.88,0.0,0.99999,0.0,0.00166]
[1776502262448,68.48,76683.38,0.0,0.99999,0.0,0.00166]
[1776502262579,68.48,76687.32,0.0,0.99999,0.0,0.00165]
[1776502263585,68.48,76690.84,0.0,0.99999,0.0,0.00164]
[1776502267093,68.48,76691.55,0.0,0.99999,0.0,0.00164]
[1776502267207,68.48,76691.55,0.0,0.99999,0.0,0.00164]
[1776502267297,68.48,76691.55,0.0,0.99999,0.0,0.00164]
[1776502271642,68.48,76695.73,0.0,0.99999,0.0,0.00163]
[1776502273206,68.48,76696.36,0.0,0.99999,0.0,0.00162]
[1776502273445,68.48,76696.36,0.0,0.99999,0.0,0.00162]
[1776502279698,68.48,76696.39,0.0,0.99999,0.0,0.00162]
[1776502281712,68.48,76702.15,0.0,0.99999,0.0,0.00161]
[1776502282612,68.48,76702.15,0.0,0.99999,0.0,0.00161]
[1776502282697,68.48,76702.15,0.0,0.99999,0.0,0.00161]
[1776502282719,68.48,76702.01,0.0,0.99999,0.0,0.00161]
[1776502283801,68.48,76702.01,0.0,0.99999,0.0,0.00161]
[1776502283939,68.48,76701.97,0.0,0.99999,0.0,0.00161]
[1776502288789,68.48,76704.15,0.0,0.99999,0.0,0.0016]
[1776502291810,68.48,76703.91,0.0,0.99999,0.0,0.00159]
[1776502294033,68.48,76703.42,0.0,0.99999,0.0,0.00159]
[1776502294202,68.48,76703.42,0.0,0.99999,0.0,0.00159]
[1776502294831,68.48,76699.29,0.0,0.99999,0.0,0.00161]
[1776502295045,68.48,76699.29,0.0,0.99999,0.0,0.00161]
[1776502295200,68.48,76699.29,0.0,0.99999,0.0,0.00161]
[1776502300873,68.48,76695.47,0.0,0.99999,0.0,0.00162]
[1776502301211,68.48,76695.47,0.0,0.99999,0.0,0.00162]
[1776502301440,68.48,76695.47,0.0,0.99999,0.0,0.00162]
[1776502301512,68.48,76695.47,0.0,0.99999,0.0,0.00162]
[1776502301700,68.48,76695.47,0.0,0.99999,0.0,0.00162]
[1776502301880,68.48,76695.43,0.0,0.99999,0.0,0.00162]
[1776502305907,68.48,76702.02,0.0,0.99999,0.0,0.0016]
[1776502307038,68.48,76702.11,0.0,0.99999,0.0,0.0016]
[1776502307205,68.48,76702.11,0.0,0.99999,0.0,0.0016]
[1776502307719,68.48,76702.11,0.0,0.99999,0.0,0.0016]
[1776502307940,68.48,76702.11,0.0,0.99999,0.0,0.0016]
[1776502308039,68.48,76702.71,0.0,0.99999,0.0,0.0016]
[1776502312967,68.48,76701.65,0.0,0.99999,0.0,0.0016]
[1776502313202,68.48,76701.65,0.0,0.99999,0.0,0.0016]
[1776502313233,68.48,76701.65,0.0,0.99999,0.0,0.0016]
[1776502313443,68.48,76701.65,0.0,0.99999,0.0,0.0016]
[1776502313543,68.48,76702.28,0.0,0.99999,0.0,0.0016]
[1776502318998,68.48,76701.98,0.0,0.99999,0.0,0.0016]
[1776502321014,68.48,76705.62,0.0,0.99999,0.0,0.00159]
[1776502322233,68.48,76705.62,0.0,0.99999,0.0,0.00159]
[1776502322449,68.48,76705.62,0.0,0.99999,0.0,0.00159]
[1776502322665,68.48,76705.62,0.0,0.99999,0.0,0.00159]
[1776502322710,68.48,76705.62,0.0,0.99999,0.0,0.00159]
[1776502322802,68.48,76711.72,0.0,0.99999,0.0,0.00157]
[1776502328063,68.48,76712.03,0.0,0.99999,0.0,0.00157]
[1776502329304,68.48,76712.03,0.0,0.99999,0.0,0.00157]
[1776502329438,68.48,76712.03,0.0,0.99999,0.0,0.00157]
[1776502329769,68.48,76712.03,0.0,0.99999,0.0,0.00157]
[1776502329790,68.48,76711.48,0.0,0.99999,0.0,0.00157]
[1776502329943,68.48,76711.48,0.0,0.99999,0.0,0.00157]
[1776502330077,68.48,76709.19,0.0,0.99999,0.0,0.00158]
[1776502333098,68.48,76707.43,0.0,0.99999,0.0,0.00158]
[1776502337891,68.48,76706.67,0.0,0.99999,0.0,0.00159]
[1776502337902,68.48,76706.67,0.0,0.99999,0.0,0.00159]
[1776502338415,68.48,76706.67,0.0,0.99999,0.0,0.00159]
[1776502338456,68.48,76706.67,0.0,0.99999,0.0,0.00159]
[1776502341154,68.48,76704.74,0.0,0.99999,0.0,0.00159]
[1776502343168,68.48,76706.56,0.0,0.99999,0.0,0.00159]
[1776502348203,68.48,76706.98,0.0,0.99999,0.0,0.00159]
[1776502350217,68.48,76705.06,0.0,0.99999,0.0,0.00159]
[1776502351224,68.48,76705.17,0.0,0.99999,0.0,0.00158]
[1776502352240,68.48,76705.17,0.0,0.99999,0.0,0.00158]
[1776502352377,68.48,76705.17,0.0,0.99999,0.0,0.00158]
[1776502352441,68.48,76705.17,0.0,0.99999,0.0,0.00158]
[1776502352451,68.48,76706.06,0.0,0.99999,0.0,0.00158]
[1776502359204,68.48,76707.33,0.0,0.99999,0.0,0.00157]
[1776502359439,68.48,76707.33,0.0,0.99999,0.0,0.00157]
[1776502359589,68.48,76707.33,0.0,0.99999,0.0,0.00157]
[1776502359702,68.48,76707.33,0.0,0.99999,0.0,0.00157]
[1776502359793,68.48,76707.51,0.0,0.99999,0.0,0.00157]
[1776502362658,68.48,76709.04,0.0,0.99999,0.0,0.00157]
[1776502362700,68.48,76709.04,0.0,0.99999,0.0,0.00157]
[1776502363308,68.48,76712.56,0.0,0.99999,0.0,0.00156]
[1776502365093,68.48,76711.97,0.0,0.99999,0.0,0.00156]
[1776502365192,68.48,76711.97,0.0,0.99999,0.0,0.00156]
[1776502365323,68.48,76712.01,0.0,0.99999,0.0,0.00156]
[1776502368551,68.48,76713.13,0.0,0.99999,0.0,0.00156]
[1776502368698,68.48,76713.13,0.0,0.99999,0.0,0.00156]
[1776502370358,68.48,76715.57,0.0,0.99999,0.0,0.00155]
[1776502376781,68.48,76714.49,0.0,0.99999,0.0,0.00156]
[1776502376941,68.48,76714.49,0.0,0.99999,0.0,0.00156]
[1776502376972,68.48,76714.41,0.0,0.99999,0.0,0.00156]
[1776502377661,68.48,76714.41,0.0,0.99999,0.0,0.00156]
[1776502377692,68.48,76714.41,0.0,0.99999,0.0,0.00156]
[1776502383450,68.48,76713.08,0.0,0.99999,0.0,0.00156]
[1776502384496,68.48,76713.08,0.0,0.99999,0.0,0.00156]
[1776502384693,68.48,76713.08,0.0,0.99999,0.0,0.00156]
[1776502384794,68.48,76709.82,0.0,0.99999,0.0,0.00157]
[1776502385369,68.48,76709.82,0.0,0.99999,0.0,0.00157]
[1776502385443,68.48,76709.82,0.0,0.99999,0.0,0.00157]
[1776502385464,68.48,76708.14,0.0,0.99999,0.0,0.00157]
[1776502390202,68.48,76707.37,0.0,0.99999,0.0,0.00157]
[1776502390436,68.48,76707.37,0.0,0.99999,0.0,0.00157]
[1776502390499,68.48,76708.0,0.0,0.99999,0.0,0.00157]
[1776502391058,68.48,76708.0,0.0,0.99999,0.0,0.00157]
[1776502391194,68.48,76708.0,0.0,0.99999,0.0,0.00157]
[1776502391506,68.48,76703.88,0.0,0.99999,0.0,0.00158]
[1776502392513,68.48,76700.99,0.0,0.99999,0.0,0.00159]
[1776502398555,68.48,76700.54,0.0,0.99999,0.0,0.00159]
[1776502403590,68.48,76698.95,0.0,0.99999,0.0,0.0016]
[1776502404937,68.48,76698.95,0.0,0.99999,0.0,0.0016]
[1776502404994,68.48,76697.3,0.0,0.99999,0.0,0.0016]
[1776502405190,68.48,76697.3,0.0,0.99999,0.0,0.0016]
[1776502405654,68.48,76697.3,0.0,0.99999,0.0,0.0016]
[1776502405703,68.48,76697.3,0.0,0.99999,0.0,0.0016]
[1776502405794,68.48,76696.46,0.0,0.99999,0.0,0.0016]
[1776502406611,68.48,76691.57,0.0,0.99999,0.0,0.00161]
[1776502411190,68.48,76690.49,0.0,0.99999,0.0,0.00162]
[1776502411436,68.48,76690.49,0.0,0.99999,0.0,0.00162]
[1776502411646,68.48,76697.89,0.0,0.99999,0.0,0.00159]
[1776502412479,68.48,76697.89,0.0,0.99999,0.0,0.00159]
[1776502412697,68.48,76697.89,0.0,0.99999,0.0,0.00159]
[1776502412782,68.48,76700.66,0.0,0.99999,0.0,0.00158]
[1776502413660,68.48,76702.55,0.0,0.99999,0.0,0.00158]
[1776502418695,68.48,76703.4,0.0,0.99999,0.0,0.00157]
[1776502419702,68.48,76704.85,0.0,0.99999,0.0,0.00157]
[1776502421040,68.48,76703.87,0.0,0.99999,0.0,0.00157]
[1776502421197,68.48,76703.87,0.0,0.99999,0.0,0.00157]
[1776502421969,68.48,76703.87,0.0,0.99999,0.0,0.00157]
[1776502421716,68.48,76704.76,0.0,0.99999,0.0,0.00157]
[1776502422196,68.48,76704.76,0.0,0.99999,0.0,0.00157]
[1776502422723,68.48,76706.75,0.0,0.99999,0.0,0.00156]
[1776502425744,68.48,76708.17,0.0,0.99999,0.0,0.00156]
[1776502429716,68.48,76708.73,0.0,0.99999,0.0,0.00156]
[1776502429938,68.48,76708.73,0.0,0.99999,0.0,0.00156]
[1776502429972,68.48,76709.23,0.0,0.99999,0.0,0.00156]
[1776502430588,68.48,76709.23,0.0,0.99999,0.0,0.00156]
[1776502430705,68.48,76709.23,0.0,0.99999,0.0,0.00156]
[1776502433795,68.48,76709.45,0.0,0.99999,0.0,0.00156]
[1776502433938,68.48,76709.45,0.0,0.99999,0.0,0.00156]
[1776502434012,68.48,76707.06,0.0,0.99999,0.0,0.00156]
[1776502434880,68.48,76707.06,0.0,0.99999,0.0,0.00156]
[1776502434951,68.48,76707.06,0.0,0.99999,0.0,0.00156]
[1776502440231,68.48,76705.94,0.0,0.99999,0.0,0.00157]
[1776502440447,68.48,76705.94,0.0,0.99999,0.0,0.00157]
[1776502445885,68.48,76705.39,0.0,0.99999,0.0,0.00157]
[1776502448352,68.48,76705.5,0.0,0.99999,0.0,0.00157]
[1776502448439,68.48,76705.5,0.0,0.99999,0.0,0.00157]
[1776502448937,68.48,76705.5,0.0,0.99999,0.0,0.00157]
[1776502449002,68.48,76706.17,0.0,0.99999,0.0,0.00157]
[1776502449197,68.48,76706.17,0.0,0.99999,0.0,0.00157]
[1776502454948,68.48,76710.0,0.0,0.99999,0.0,0.00156]
[1776502455197,68.48,76710.0,0.0,0.99999,0.0,0.00156]
[1776502455447,68.48,76710.0,0.0,0.99999,0.0,0.00156]
[1776502455889,68.48,76710.0,0.0,0.99999,0.0,0.00156]
[1776502455944,68.48,76710.0,0.0,0.99999,0.0,0.00156]
[1776502455990,68.48,76710.52,0.0,0.99999,0.0,0.00156]
[1776502457969,68.48,76712.84,0.0,0.99999,0.0,0.00155]
[1776502465302,68.48,76713.09,0.0,0.99999,0.0,0.00155]
[1776502465440,68.48,76713.09,0.0,0.99999,0.0,0.00155]
[1776502466025,68.48,76714.24,0.0,0.99999,0.0,0.00155]
[1776502466761,68.48,76714.24,0.0,0.99999,0.0,0.00155]
[1776502466852,68.48,76714.24,0.0,0.99999,0.0,0.00155]
[1776502467032,68.48,76716.38,0.0,0.99999,0.0,0.00154]
[1776502468039,68.48,76718.77,0.0,0.99999,0.0,0.00154]
[1776502471067,68.48,76718.63,0.0,0.99999,0.0,0.00153]
[1776502473209,68.48,76718.27,0.0,0.99999,0.0,0.00153]
[1776502473444,68.48,76718.27,0.0,0.99999,0.0,0.00153]
[1776502476102,68.48,76716.68,0.0,0.99999,0.0,0.00153]
[1776502478763,68.48,76716.75,0.0,0.99999,0.0,0.00153]
[1776502478953,68.48,76716.75,0.0,0.99999,0.0,0.00153]
[1776502480437,68.48,76717.47,0.0,0.99999,0.0,0.00153]
[1776502480538,68.48,76720.33,0.0,0.99999,0.0,0.00152]
[1776502482829,68.48,76720.29,0.0,0.99999,0.0,0.00152]
[1776502482951,68.48,76720.29,0.0,0.99999,0.0,0.00152]
[1776502483151,68.48,76723.18,0.0,0.99999,0.0,0.00151]
[1776502486172,68.48,76733.38,0.0,0.99999,0.0,0.00149]
[1776502487179,68.48,76742.74,0.0,0.99999,0.0,0.00147]
[1776502489532,68.48,76742.74,0.0,0.99999,0.0,0.00147]
[1776502489802,68.48,76742.74,0.0,0.99999,0.0,0.00147]
[1776502489830,68.48,76743.32,0.0,0.99999,0.0,0.00147]
[1776502490490,68.48,76743.32,0.0,0.99999,0.0,0.00147]
[1776502490691,68.48,76743.32,0.0,0.99999,0.0,0.00147]
[1776502490699,68.48,76742.9,0.0,0.99999,0.0,0.00147]
[1776502493823,68.48,76742.65,0.0,0.99999,0.0,0.00147]
[1776502493942,68.48,76742.65,0.0,0.99999,0.0,0.00147]
[1776502493970,68.48,76747.53,0.0,0.99999,0.0,0.00146]
[1776502494233,68.48,76750.11,0.0,0.99999,0.0,0.00145]
[1776502496247,68.48,76753.67,0.0,0.99999,0.0,0.00144]
[1776502498356,68.48,76754.15,0.0,0.99999,0.0,0.00144]
[1776502498449,68.48,76754.15,0.0,0.99999,0.0,0.00144]
[1776502499268,68.48,76759.6,0.0,0.99999,0.0,0.00143]
[1776502500275,68.48,76764.25,0.0,0.99999,0.0,0.00142]
[1776502501282,68.48,76767.52,0.0,0.99999,0.0,0.00141]
[1776502504302,68.48,76770.02,0.0,0.99999,0.0,0.00141]
[1776502505310,68.48,76772.13,0.0,0.99999,0.0,0.0014]
[1776502506402,68.48,76772.13,0.0,0.99999,0.0,0.0014]
[1776502506444,68.48,76772.13,0.0,0.99999,0.0,0.0014]
[1776502507587,68.48,76771.54,0.0,0.99999,0.0,0.0014]
[1776502507693,68.48,76771.54,0.0,0.99999,0.0,0.0014]
[1776502507791,68.48,76771.34,0.0,0.99999,0.0,0.0014]
[1776502511320,68.48,76772.2,0.0,0.99999,0.0,0.0014]
[1776502511448,68.48,76772.2,0.0,0.99999,0.0,0.0014]
[1776502513367,68.48,76774.23,0.0,0.99999,0.0,0.0014]
[1776502514375,68.48,76788.22,0.0,0.99999,0.0,0.00137]
[1776502515382,68.48,76793.51,0.0,0.99999,0.0,0.00135]
[1776502516389,68.48,76795.88,0.0,0.99999,0.0,0.00135]
[1776502520421,68.48,76798.81,0.0,0.99999,0.0,0.00134]
[1776502523442,68.48,76806.49,0.0,0.99999,0.0,0.00133]
[1776502524449,68.48,76808.53,0.0,0.99999,0.0,0.00132]
[1776502525190,68.48,76808.53,0.0,0.99999,0.0,0.00132]
[1776502525455,68.48,76808.53,0.0,0.99999,0.0,0.00132]
[1776502526261,68.48,76808.6,0.0,0.99999,0.0,0.00132]
[1776502526450,68.48,76808.6,0.0,0.99999,0.0,0.00132]
[1776502526463,68.48,76808.53,0.0,0.99999,0.0,0.00132]
[1776502529484,68.48,76806.2,0.0,0.99999,0.0,0.00133]
[1776502530491,68.48,76801.1,0.0,0.99999,0.0,0.00134]
[1776502531246,68.48,76801.1,0.0,0.99999,0.0,0.00134]
[1776502531444,68.48,76801.1,0.0,0.99999,0.0,0.00134]
[1776502531498,68.48,76798.2,0.0,0.99999,0.0,0.00133]
[1776502532505,68.48,76796.34,0.0,0.99999,0.0,0.00134]
[1776502534692,68.48,76796.3,0.0,0.99999,0.0,0.00134]
[1776502534950,68.48,76796.3,0.0,0.99999,0.0,0.00134]
[1776502535067,68.48,76796.3,0.0,0.99999,0.0,0.00134]
[1776502535125,68.48,76794.63,0.0,0.99999,0.0,0.00134]
[1776502535202,68.48,76794.63,0.0,0.99999,0.0,0.00134]
[1776502541054,68.48,76793.54,0.0,0.99999,0.0,0.00134]
[1776502541198,68.48,76792.72,0.0,0.99999,0.0,0.00135]
[1776502546603,68.48,76792.34,0.0,0.99999,0.0,0.00135]
[1776502549624,68.48,76788.8,0.0,0.99999,0.0,0.00135]
[1776502550472,68.48,76788.8,0.0,0.99999,0.0,0.00135]
[1776502550695,68.48,76788.8,0.0,0.99999,0.0,0.00135]
[1776502550774,68.48,76785.49,0.0,0.99999,0.0,0.00136]
[1776502552033,68.48,76785.49,0.0,0.99999,0.0,0.00136]
[1776502552106,68.48,76780.61,0.0,0.99999,0.0,0.00137]
[1776502552197,68.48,76780.61,0.0,0.99999,0.0,0.00137]
[1776502553652,68.48,76777.82,0.0,0.99999,0.0,0.00138]
[1776502554206,68.48,76777.82,0.0,0.99999,0.0,0.00138]
[1776502554445,68.48,76777.82,0.0,0.99999,0.0,0.00138]
[1776502554659,68.48,76774.61,0.0,0.99999,0.0,0.00139]
[1776502556673,68.48,76767.15,0.0,0.99999,0.0,0.0014]
[1776502557680,68.48,76764.52,0.0,0.99999,0.0,0.00141]
[1776502558935,68.48,76764.52,0.0,0.99999,0.0,0.00141]
[1776502558947,68.48,76764.32,0.0,0.99999,0.0,0.00141]
[1776502559202,68.48,76764.32,0.0,0.99999,0.0,0.00141]
[1776502562367,68.48,76763.72,0.0,0.99999,0.0,0.00141]
[1776502562442,68.48,76763.72,0.0,0.99999,0.0,0.00141]
[1776502567752,68.48,76763.5,0.0,0.99999,0.0,0.00141]
[1776502568285,68.48,76763.5,0.0,0.99999,0.0,0.00141]
[1776502568759,68.48,76766.89,0.0,0.99999,0.0,0.0014]
[1776502572280,68.48,76767.7,0.0,0.99999,0.0,0.0014]
[1776502574801,68.48,76765.63,0.0,0.99999,0.0,0.00141]
[1776502576815,68.48,76760.76,0.0,0.99999,0.0,0.00142]
[1776502577944,68.48,76760.76,0.0,0.99999,0.0,0.00142]
[1776502578001,68.48,76756.35,0.0,0.99999,0.0,0.00143]
[1776502578200,68.48,76756.35,0.0,0.99999,0.0,0.00143]
[1776502578829,68.48,76753.99,0.0,0.99999,0.0,0.00143]
[1776502581672,68.48,76754.55,0.0,0.99999,0.0,0.00143]
[1776502581690,68.48,76754.55,0.0,0.99999,0.0,0.00143]
[1776502581849,68.48,76763.35,0.0,0.99999,0.0,0.00141]
[1776502583155,68.48,76763.35,0.0,0.99999,0.0,0.00141]
[1776502582858,68.48,76763.66,0.0,0.99999,0.0,0.00141]
[1776502583865,68.48,76773.0,0.0,0.99999,0.0,0.00139]
[1776502584872,68.48,76776.19,0.0,0.99999,0.0,0.00138]
[1776502586997,68.48,76774.61,0.0,0.99999,0.0,0.00139]
[1776502587048,68.48,76770.79,0.0,0.99999,0.0,0.00139]
[1776502588900,68.48,76775.11,0.0,0.99999,0.0,0.00138]
[1776502594944,68.48,76778.45,0.0,0.99999,0.0,0.00137]
[1776502596229,68.48,76777.53,0.0,0.99999,0.0,0.00137]
[1776502596442,68.48,76777.53,0.0,0.99999,0.0,0.00137]
[1776502596534,68.48,76777.53,0.0,0.99999,0.0,0.00137]
[1776502597374,68.48,76777.53,0.0,0.99999,0.0,0.00137]
[1776502597439,68.48,76777.53,0.0,0.99999,0.0,0.00137]
[1776502597966,68.48,76779.45,0.0,0.99999,0.0,0.00137]
[1776502599980,68.48,76783.0,0.0,0.99999,0.0,0.00136]
[1776502604716,68.48,76783.04,0.0,0.99999,0.0,0.00136]
[1776502604938,68.48,76783.04,0.0,0.99999,0.0,0.00136]
[1776502605016,68.48,76786.35,0.0,0.99999,0.0,0.00135]
[1776502605591,68.48,76786.35,0.0,0.99999,0.0,0.00135]
[1776502605696,68.48,76786.35,0.0,0.99999,0.0,0.00135]
[1776502606023,68.48,76786.91,0.0,0.99999,0.0,0.00135]
[1776502611068,68.48,76786.3,0.0,0.99999,0.0,0.00135]
[1776502616102,68.48,76786.26,0.0,0.99999,0.0,0.00135]
[1776502619821,68.48,76786.66,0.0,0.99999,0.0,0.00135]
[1776502619938,68.48,76786.66,0.0,0.99999,0.0,0.00135]
[1776502620131,68.48,76788.67,0.0,0.99999,0.0,0.00135]
[1776502625166,68.48,76789.1,0.0,0.99999,0.0,0.00134]
[1776502627372,68.48,76788.17,0.0,0.99999,0.0,0.00135]
[1776502627438,68.48,76788.17,0.0,0.99999,0.0,0.00135]
[1776502628188,68.48,76785.33,0.0,0.99999,0.0,0.00135]
[1776502629195,68.48,76783.0,0.0,0.99999,0.0,0.00136]
[1776502629651,68.48,76783.0,0.0,0.99999,0.0,0.00136]
[1776502629698,68.48,76783.0,0.0,0.99999,0.0,0.00136]
[1776502630202,68.48,76783.26,0.0,0.99999,0.0,0.00136]
[1776502636244,68.48,76780.46,0.0,0.99999,0.0,0.00136]
[1776502636962,68.48,76780.46,0.0,0.99999,0.0,0.00136]
[1776502637205,68.48,76780.46,0.0,0.99999,0.0,0.00136]
[1776502637251,68.48,76779.86,0.0,0.99999,0.0,0.00136]
[1776502639265,68.48,76786.78,0.0,0.99999,0.0,0.00135]
[1776502640938,68.48,76786.78,0.0,0.99999,0.0,0.00135]
[1776502646313,68.48,76786.2,0.0,0.99999,0.0,0.00135]
[1776502647383,68.48,76786.2,0.0,0.99999,0.0,0.00135]
[1776502647396,68.48,76786.2,0.0,0.99999,0.0,0.00135]
[1776502647435,68.48,76786.2,0.0,0.99999,0.0,0.00135]
[1776502647536,68.48,76788.23,0.0,0.99999,0.0,0.00135]
[1776502651349,68.48,76789.0,0.0,0.99999,0.0,0.00134]
[1776502653316,68.48,76789.0,0.0,0.99999,0.0,0.00134]
[1776502654370,68.48,76791.65,0.0,0.99999,0.0,0.00133]
[1776502656776,68.48,76790.78,0.0,0.99999,0.0,0.00133]
[1776502657256,68.48,76790.78,0.0,0.99999,0.0,0.00133]
[1776502656872,68.48,76785.49,0.0,0.99999,0.0,0.00134]
[1776502657392,68.48,76780.88,0.0,0.99999,0.0,0.00135]
[1776502658399,68.48,76777.46,0.0,0.99999,0.0,0.00136]
[1776502661524,68.48,76775.93,0.0,0.99999,0.0,0.00136]
[1776502661697,68.48,76775.93,0.0,0.99999,0.0,0.00136]
[1776502663579,68.48,76773.43,0.0,0.99999,0.0,0.00137]
[1776502663706,68.48,76773.43,0.0,0.99999,0.0,0.00137]
[1776502663799,68.48,76768.15,0.0,0.99999,0.0,0.00138]
[1776502665448,68.48,76766.09,0.0,0.99999,0.0,0.00138]
[1776502666523,68.48,76766.09,0.0,0.99999,0.0,0.00138]
[1776502666689,68.48,76766.09,0.0,0.99999,0.0,0.00138]
[1776502671320,68.48,76765.21,0.0,0.99999,0.0,0.00139]
[1776502671440,68.48,76765.21,0.0,0.99999,0.0,0.00139]
[1776502671945,68.48,76765.21,0.0,0.99999,0.0,0.00139]
[1776502672197,68.48,76765.21,0.0,0.99999,0.0,0.00139]
[1776502672217,68.48,76763.64,0.0,0.99999,0.0,0.00139]
[1776502677532,68.48,76764.15,0.0,0.99999,0.0,0.00139]
[1776502681643,68.48,76764.38,0.0,0.99999,0.0,0.00139]
[1776502681691,68.48,76764.38,0.0,0.99999,0.0,0.00139]
[1776502682308,68.48,76764.38,0.0,0.99999,0.0,0.00139]
[1776502681744,68.48,76764.08,0.0,0.99999,0.0,0.00139]
[1776502682445,68.48,76764.08,0.0,0.99999,0.0,0.00139]
[1776502688608,68.48,76764.2,0.0,0.99999,0.0,0.00139]
[1776502689544,68.48,76764.2,0.0,0.99999,0.0,0.00139]
[1776502689697,68.48,76764.2,0.0,0.99999,0.0,0.00139]
[1776502690260,68.48,76764.2,0.0,0.99999,0.0,0.00139]
[1776502690297,68.48,76765.66,0.0,0.99999,0.0,0.00139]
[1776502690447,68.48,76765.66,0.0,0.99999,0.0,0.00139]
[1776502693644,68.48,76774.55,0.0,0.99999,0.0,0.00137]
[1776502694527,68.48,76774.55,0.0,0.99999,0.0,0.00137]
[1776502694703,68.48,76774.55,0.0,0.99999,0.0,0.00137]
[1776502694784,68.48,76776.84,0.0,0.99999,0.0,0.00136]
[1776502695544,68.48,76776.84,0.0,0.99999,0.0,0.00136]
[1776502695700,68.48,76776.84,0.0,0.99999,0.0,0.00136]
[1776502697672,68.48,76779.25,0.0,0.99999,0.0,0.00136]
[1776502702707,68.48,76779.45,0.0,0.99999,0.0,0.00136]
[1776502705453,68.48,76778.49,0.0,0.99999,0.0,0.00136]
[1776502705696,68.48,76778.49,0.0,0.99999,0.0,0.00136]
[1776502705728,68.48,76778.45,0.0,0.99999,0.0,0.00136]
[1776502706735,68.48,76773.82,0.0,0.99999,0.0,0.00137]
[1776502707399,68.48,76773.82,0.0,0.99999,0.0,0.00137]
[1776502707447,68.48,76773.82,0.0,0.99999,0.0,0.00137]
[1776502707741,68.48,76771.12,0.0,0.99999,0.0,0.00137]
[1776502711770,68.48,76770.82,0.0,0.99999,0.0,0.00136]
[1776502716806,68.48,76770.82,0.0,0.99999,0.0,0.00136]
[1776502721827,68.48,76771.09,0.0,0.99999,0.0,0.00136]
[1776502721940,68.48,76771.09,0.0,0.99999,0.0,0.00136]
[1776502723045,68.48,76771.09,0.0,0.99999,0.0,0.00136]
[1776502723197,68.48,76771.09,0.0,0.99999,0.0,0.00136]
[1776502723261,68.48,76772.82,0.0,0.99999,0.0,0.00136]
[1776502723854,68.48,76774.89,0.0,0.99999,0.0,0.00136]
[1776502728889,68.48,76774.86,0.0,0.99999,0.0,0.00136]
[1776502731910,68.48,76772.02,0.0,0.99999,0.0,0.00136]
[1776502732748,68.48,76772.02,0.0,0.99999,0.0,0.00136]
[1776502732948,68.48,76772.02,0.0,0.99999,0.0,0.00136]
[1776502738959,68.48,76771.8,0.0,0.99999,0.0,0.00136]
[1776502739709,68.48,76771.8,0.0,0.99999,0.0,0.00136]
[1776502739941,68.48,76771.8,0.0,0.99999,0.0,0.00136]
[1776502740331,68.48,76771.8,0.0,0.99999,0.0,0.00136]
[1776502740441,68.48,76771.63,0.0,0.99999,0.0,0.00136]
[1776502740973,68.48,76771.5,0.0,0.99999,0.0,0.00136]
[1776502746008,68.48,76770.85,0.0,0.99999,0.0,0.00136]
[1776502748022,68.48,76768.37,0.0,0.99999,0.0,0.00137]
[1776502749029,68.48,76766.1,0.0,0.99999,0.0,0.00138]
[1776502750016,68.48,76766.1,0.0,0.99999,0.0,0.00138]
[1776502750195,68.48,76766.1,0.0,0.99999,0.0,0.00138]
[1776502757085,68.48,76765.65,0.0,0.99999,0.0,0.00138]
[1776502757649,68.48,76765.65,0.0,0.99999,0.0,0.00138]
[1776502757700,68.48,76765.65,0.0,0.99999,0.0,0.00138]
[1776502758346,68.48,76765.65,0.0,0.99999,0.0,0.00138]
[1776502758092,68.48,76765.11,0.0,0.99999,0.0,0.00138]
[1776502758452,68.48,76765.11,0.0,0.99999,0.0,0.00138]
[1776502764134,68.48,76764.89,0.0,0.99999,0.0,0.00138]
[1776502769169,68.48,76764.96,0.0,0.99999,0.0,0.00138]
[1776502772190,68.48,76764.89,0.0,0.99999,0.0,0.00137]
[1776502773464,68.48,76764.89,0.0,0.99999,0.0,0.00137]
[1776502773699,68.48,76764.89,0.0,0.99999,0.0,0.00137]
[1776502774351,68.48,76764.89,0.0,0.99999,0.0,0.00137]
[1776502774410,68.48,76764.89,0.0,0.99999,0.0,0.00137]
[1776502774445,68.48,76764.89,0.0,0.99999,0.0,0.00137]
[1776502780245,68.48,76764.68,0.0,0.99999,0.0,0.00137]
[1776502780548,68.48,76764.68,0.0,0.99999,0.0,0.00137]
[1776502780695,68.48,76764.68,0.0,0.99999,0.0,0.00137]
[1776502786288,68.48,76763.66,0.0,0.99999,0.0,0.00137]
[1776502787280,68.48,76763.66,0.0,0.99999,0.0,0.00137]
[1776502787294,68.48,76762.65,0.0,0.99999,0.0,0.00137]
[1776502787447,68.48,76762.65,0.0,0.99999,0.0,0.00137]
[1776502788152,68.48,76762.65,0.0,0.99999,0.0,0.00137]
[1776502788195,68.48,76762.65,0.0,0.99999,0.0,0.00137]
[1776502788232,68.48,76762.65,0.0,0.99999,0.0,0.00137]
[1776502794344,68.48,76762.54,0.0,0.99999,0.0,0.00137]
[1776502795841,68.48,76762.5,0.0,0.99999,0.0,0.00137]
[1776502795943,68.48,76762.5,0.0,0.99999,0.0,0.00137]
[1776502796358,68.48,76763.56,0.0,0.99999,0.0,0.00137]
[1776502796565,68.48,76763.56,0.0,0.99999,0.0,0.00137]
[1776502796710,68.48,76763.56,0.0,0.99999,0.0,0.00137]
[1776502801393,68.48,76759.43,0.0,0.99999,0.0,0.00138]
[1776502801755,68.48,76759.43,0.0,0.99999,0.0,0.00138]
[1776502801941,68.48,76759.43,0.0,0.99999,0.0,0.00138]
[1776502802400,68.48,76746.83,0.0,0.99999,0.0,0.00141]
[1776502803407,68.48,76740.44,0.0,0.99999,0.0,0.00142]
[1776502804413,68.48,76733.39,0.0,0.99999,0.0,0.00144]
[1776502806428,68.48,76731.61,0.0,0.99999,0.0,0.00144]
[1776502806984,68.48,76731.61,0.0,0.99999,0.0,0.00144]
[1776502807006,68.48,76731.61,0.0,0.99999,0.0,0.00144]
[1776502807435,68.48,76724.78,0.0,0.99999,0.0,0.00146]
[1776502808442,68.48,76723.06,0.0,0.99999,0.0,0.00146]
[1776502810194,68.48,76723.06,0.0,0.99999,0.0,0.00146]
[1776502810446,68.48,76723.06,0.0,0.99999,0.0,0.00146]
[1776502811463,68.48,76725.53,0.0,0.99999,0.0,0.00146]
[1776502813477,68.48,76733.33,0.0,0.99999,0.0,0.00144]
[1776502814484,68.48,76737.22,0.0,0.99999,0.0,0.00143]
[1776502815467,68.48,76737.22,0.0,0.99999,0.0,0.00143]
[1776502815692,68.48,76737.22,0.0,0.99999,0.0,0.00143]
[1776502816357,68.48,76737.22,0.0,0.99999,0.0,0.00143]
[1776502816445,68.48,76737.22,0.0,0.99999,0.0,0.00143]
[1776502815778,68.48,76735.85,0.0,0.99999,0.0,0.00143]
[1776502817505,68.48,76733.43,0.0,0.99999,0.0,0.00144]
[1776502819519,68.48,76736.4,0.0,0.99999,0.0,0.00143]
[1776502823439,68.48,76737.73,0.0,0.99999,0.0,0.00143]
[1776502823695,68.48,76737.73,0.0,0.99999,0.0,0.00143]
[1776502824452,68.48,76739.35,0.0,0.99999,0.0,0.00142]
[1776502824569,68.48,76739.35,0.0,0.99999,0.0,0.00142]
[1776502824698,68.48,76739.35,0.0,0.99999,0.0,0.00142]
[1776502829589,68.48,76741.36,0.0,0.99999,0.0,0.00142]
[1776502830979,68.48,76741.36,0.0,0.99999,0.0,0.00142]
[1776502831201,68.48,76741.36,0.0,0.99999,0.0,0.00142]
[1776502831239,68.48,76742.15,0.0,0.99999,0.0,0.00141]
[1776502831984,68.48,76742.15,0.0,0.99999,0.0,0.00141]
[1776502832198,68.48,76742.15,0.0,0.99999,0.0,0.00141]
[1776502833619,68.48,76736.95,0.0,0.99999,0.0,0.00142]
[1776502834626,68.48,76733.79,0.0,0.99999,0.0,0.00143]
[1776502835789,68.48,76733.79,0.0,0.99999,0.0,0.00143]
[1776502835945,68.48,76733.79,0.0,0.99999,0.0,0.00143]
[1776502836043,68.48,76732.32,0.0,0.99999,0.0,0.00143]
[1776502836627,68.48,76732.32,0.0,0.99999,0.0,0.00143]
[1776502836692,68.48,76732.32,0.0,0.99999,0.0,0.00143]
[1776502836717,68.48,76730.94,0.0,0.99999,0.0,0.00143]
[1776502837647,68.48,76729.24,0.0,0.99999,0.0,0.00144]
[1776502838653,68.48,76727.23,0.0,0.99999,0.0,0.00144]
[1776502840491,68.48,76726.94,0.0,0.99999,0.0,0.00144]
[1776502840696,68.48,76726.94,0.0,0.99999,0.0,0.00144]
[1776502840790,68.48,76731.16,0.0,0.99999,0.0,0.00143]
[1776502846035,68.48,76730.34,0.0,0.99999,0.0,0.00144]
[1776502846195,68.48,76730.34,0.0,0.99999,0.0,0.00144]
[1776502846297,68.48,76727.89,0.0,0.99999,0.0,0.00144]
[1776502847041,68.48,76727.89,0.0,0.99999,0.0,0.00144]
[1776502847198,68.48,76727.89,0.0,0.99999,0.0,0.00144]
[1776502847268,68.48,76723.5,0.0,0.99999,0.0,0.00145]
[1776502850738,68.48,76721.93,0.0,0.99999,0.0,0.00145]
[1776502853719,68.48,76722.07,0.0,0.99999,0.0,0.00145]
[1776502853948,68.48,76722.07,0.0,0.99999,0.0,0.00145]
[1776502854049,68.48,76726.25,0.0,0.99999,0.0,0.00144]
[1776502854766,68.48,76719.27,0.0,0.99999,0.0,0.00146]
[1776502856106,68.48,76719.27,0.0,0.99999,0.0,0.00146]
[1776502856199,68.48,76719.27,0.0,0.99999,0.0,0.00146]
[1776502856300,68.48,76712.86,0.0,0.99999,0.0,0.00148]
[1776502859801,68.48,76711.46,0.0,0.99999,0.0,0.00148]
[1776502861026,68.48,76711.46,0.0,0.99999,0.0,0.00148]
[1776502861192,68.48,76711.46,0.0,0.99999,0.0,0.00148]
[1776502861431,68.48,76706.6,0.0,0.99999,0.0,0.00149]
[1776502861815,68.48,76702.75,0.0,0.99999,0.0,0.0015]
[1776502862652,68.48,76702.75,0.0,0.99999,0.0,0.0015]
[1776502862693,68.48,76702.75,0.0,0.99999,0.0,0.0015]
[1776502864229,68.48,76701.84,0.0,0.99999,0.0,0.0015]
[1776502864293,68.48,76696.96,0.0,0.99999,0.0,0.00151]
[1776502864836,68.48,76685.74,0.0,0.99999,0.0,0.00154]
[1776502865843,68.48,76682.49,0.0,0.99999,0.0,0.00155]
[1776502867974,68.48,76682.39,0.0,0.99999,0.0,0.00155]
[1776502867979,68.48,76681.98,0.0,0.99999,0.0,0.00155]
[1776502869871,68.48,76680.5,0.0,0.99999,0.0,0.00155]
[1776502871885,68.48,76679.02,0.0,0.99999,0.0,0.00156]
[1776502874906,68.48,76672.98,0.0,0.99999,0.0,0.00157]
[1776502875913,68.48,76671.27,0.0,0.99999,0.0,0.00158]
[1776502878504,68.48,76670.15,0.0,0.99999,0.0,0.00158]
[1776502878934,68.48,76662.49,0.0,0.99999,0.0,0.0016]
[1776502879940,68.48,76655.72,0.0,0.99999,0.0,0.00162]
[1776502880948,68.48,76648.48,0.0,0.99999,0.0,0.00163]
[1776502881943,68.48,76648.48,0.0,0.99999,0.0,0.00163]
[1776502882192,68.48,76648.48,0.0,0.99999,0.0,0.00163]
[1776502882294,68.48,76654.23,0.0,0.99999,0.0,0.00162]
[1776502882961,68.48,76661.01,0.0,0.99999,0.0,0.0016]
[1776502884471,68.48,76661.01,0.0,0.99999,0.0,0.0016]
[1776502883969,68.48,76662.98,0.0,0.99999,0.0,0.0016]
[1776502884687,68.48,76662.98,0.0,0.99999,0.0,0.0016]
[1776502889005,68.48,76667.72,0.0,0.99999,0.0,0.00159]
[1776502890012,68.48,76674.3,0.0,0.99999,0.0,0.00157]
[1776502890690,68.48,76674.3,0.0,0.99999,0.0,0.00157]
[1776502890940,68.48,76674.3,0.0,0.99999,0.0,0.00157]
[1776502893636,68.48,76673.82,0.0,0.99999,0.0,0.00156]
[1776502893944,68.48,76673.82,0.0,0.99999,0.0,0.00156]
[1776502894041,68.48,76667.92,0.0,0.99999,0.0,0.00157]
[1776502894983,68.48,76667.92,0.0,0.99999,0.0,0.00157]
[1776502895194,68.48,76667.92,0.0,0.99999,0.0,0.00157]
[1776502895261,68.48,76662.93,0.0,0.99999,0.0,0.00159]
[1776502900931,68.48,76664.56,0.0,0.99999,0.0,0.00158]
[1776502900941,68.48,76664.56,0.0,0.99999,0.0,0.00158]
[1776502901752,68.48,76664.77,0.0,0.99999,0.0,0.00158]
[1776502901938,68.48,76664.77,0.0,0.99999,0.0,0.00158]
[1776502902038,68.48,76664.77,0.0,0.99999,0.0,0.00158]
[1776502905676,68.48,76663.22,0.0,0.99999,0.0,0.00159]
[1776502905695,68.48,76663.22,0.0,0.99999,0.0,0.00159]
[1776502909784,68.48,76664.67,0.0,0.99999,0.0,0.00158]
[1776502909945,68.48,76664.67,0.0,0.99999,0.0,0.00158]
[1776502910153,68.48,76667.59,0.0,0.99999,0.0,0.00157]
[1776502910879,68.48,76667.59,0.0,0.99999,0.0,0.00157]
[1776502910940,68.48,76667.59,0.0,0.99999,0.0,0.00157]
[1776502911160,68.48,76667.27,0.0,0.99999,0.0,0.00158]
[1776502914536,68.48,76667.56,0.0,0.99999,0.0,0.00157]
[1776502914181,68.48,76662.2,0.0,0.99999,0.0,0.00159]
[1776502914688,68.48,76662.2,0.0,0.99999,0.0,0.00159]
[1776502915187,68.48,76660.22,0.0,0.99999,0.0,0.00159]
[1776502918439,68.48,76659.44,0.0,0.99999,0.0,0.00159]
[1776502918695,68.48,76659.75,0.0,0.99999,0.0,0.00159]
[1776502918820,68.48,76659.75,0.0,0.99999,0.0,0.00159]
[1776502918945,68.48,76659.75,0.0,0.99999,0.0,0.00159]
[1776502919216,68.48,76660.74,0.0,0.99999,0.0,0.00159]
[1776502923300,68.48,76660.91,0.0,0.99999,0.0,0.00159]
[1776502923446,68.48,76660.91,0.0,0.99999,0.0,0.00159]
[1776502926265,68.48,76664.27,0.0,0.99999,0.0,0.00158]
[1776502927272,68.48,76655.24,0.0,0.99999,0.0,0.00161]
[1776502928278,68.48,76645.8,0.0,0.99999,0.0,0.00163]
[1776502929162,68.48,76645.8,0.0,0.99999,0.0,0.00163]
[1776502929286,68.48,76644.6,0.0,0.99999,0.0,0.00163]
[1776502930960,68.48,76644.04,0.0,0.99999,0.0,0.00163]
[1776502931446,68.48,76644.04,0.0,0.99999,0.0,0.00163]
[1776502931455,68.48,76643.58,0.0,0.99999,0.0,0.00164]
[1776502931694,68.48,76643.58,0.0,0.99999,0.0,0.00164]
[1776502935328,68.48,76640.99,0.0,0.99999,0.0,0.00164]
[1776502939356,68.48,76642.91,0.0,0.99999,0.0,0.00164]
[1776502940430,68.48,76642.91,0.0,0.99999,0.0,0.00164]
[1776502940437,68.48,76642.91,0.0,0.99999,0.0,0.00164]
[1776502940531,68.48,76646.04,0.0,0.99999,0.0,0.00163]
[1776502942377,68.48,76649.49,0.0,0.99999,0.0,0.00162]
[1776502947412,68.48,76649.84,0.0,0.99999,0.0,0.00162]
[1776502949426,68.48,76653.79,0.0,0.99999,0.0,0.00161]
[1776502950433,68.48,76657.65,0.0,0.99999,0.0,0.0016]
[1776502951422,68.48,76657.65,0.0,0.99999,0.0,0.0016]
[1776502951444,68.48,76657.65,0.0,0.99999,0.0,0.0016]
[1776502953929,68.48,76658.93,0.0,0.99999,0.0,0.00159]
[1776502953950,68.48,76658.93,0.0,0.99999,0.0,0.00159]
[1776502954461,68.48,76658.96,0.0,0.99999,0.0,0.00158]
[1776502958488,68.48,76667.57,0.0,0.99999,0.0,0.00156]
[1776502959435,68.48,76667.57,0.0,0.99999,0.0,0.00156]
[1776502959536,68.48,76670.62,0.0,0.99999,0.0,0.00156]
[1776502959692,68.48,76670.62,0.0,0.99999,0.0,0.00156]
[1776502964064,68.48,76671.83,0.0,0.99999,0.0,0.00155]
[1776502964188,68.48,76671.83,0.0,0.99999,0.0,0.00155]
[1776502964530,68.48,76672.08,0.0,0.99999,0.0,0.00155]
[1776502967552,68.48,76677.35,0.0,0.99999,0.0,0.00154]
[1776502967819,68.48,76677.35,0.0,0.99999,0.0,0.00154]
[1776502967941,68.48,76677.35,0.0,0.99999,0.0,0.00154]
[1776502971581,68.48,76673.67,0.0,0.99999,0.0,0.00155]
[1776502972942,68.48,76672.09,0.0,0.99999,0.0,0.00155]
[1776502973190,68.48,76672.09,0.0,0.99999,0.0,0.00155]
[1776502973357,68.48,76672.09,0.0,0.99999,0.0,0.00155]
[1776502973439,68.48,76672.09,0.0,0.99999,0.0,0.00155]
[1776502973595,68.48,76670.39,0.0,0.99999,0.0,0.00156]
[1776502977988,68.48,76668.66,0.0,0.99999,0.0,0.00156]
[1776502978194,68.48,76668.66,0.0,0.99999,0.0,0.00156]
[1776502978629,68.48,76666.56,0.0,0.99999,0.0,0.00157]
[1776502979621,68.48,76666.56,0.0,0.99999,0.0,0.00157]
[1776502979690,68.48,76666.56,0.0,0.99999,0.0,0.00157]
[1776502979979,68.48,76665.88,0.0,0.99999,0.0,0.00157]
[1776502982657,68.48,76663.72,0.0,0.99999,0.0,0.00157]
[1776502983665,68.48,76657.03,0.0,0.99999,0.0,0.00159]
[1776502984672,68.48,76651.8,0.0,0.99999,0.0,0.0016]
[1776502986187,68.48,76647.79,0.0,0.99999,0.0,0.00161]
[1776502986946,68.48,76647.79,0.0,0.99999,0.0,0.00161]
[1776502991721,68.48,76644.33,0.0,0.99999,0.0,0.00162]
[1776502992728,68.48,76640.83,0.0,0.99999,0.0,0.00163]
[1776502993735,68.48,76635.68,0.0,0.99999,0.0,0.00164]
[1776502996076,68.48,76634.97,0.0,0.99999,0.0,0.00165]
[1776502996193,68.48,76634.97,0.0,0.99999,0.0,0.00165]
[1776502996294,68.48,76634.05,0.0,0.99999,0.0,0.00165]
[1776502998947,68.48,76634.11,0.0,0.99999,0.0,0.00165]
[1776503002799,68.48,76638.72,0.0,0.99999,0.0,0.00164]
[1776503004067,68.48,76638.72,0.0,0.99999,0.0,0.00164]
[1776503004200,68.48,76638.72,0.0,0.99999,0.0,0.00164]
[1776503004272,68.48,76639.18,0.0,0.99999,0.0,0.00164]
[1776503005899,68.48,76639.18,0.0,0.99999,0.0,0.00164]
[1776503005936,68.48,76639.18,0.0,0.99999,0.0,0.00164]
[1776503010855,68.48,76641.31,0.0,0.99999,0.0,0.00163]
[1776503013103,68.48,76643.75,0.0,0.99999,0.0,0.00161]
[1776503013197,68.48,76643.75,0.0,0.99999,0.0,0.00161]
[1776503013294,68.48,76643.37,0.0,0.99999,0.0,0.00161]
[1776503014499,68.48,76643.37,0.0,0.99999,0.0,0.00161]
[1776503014699,68.48,76643.74,0.0,0.99999,0.0,0.00161]
[1776503018872,68.48,76644.33,0.0,0.99999,0.0,0.00161]
[1776503018941,68.48,76644.33,0.0,0.99999,0.0,0.00161]
[1776503019645,68.48,76644.33,0.0,0.99999,0.0,0.00161]
[1776503019038,68.48,76643.59,0.0,0.99999,0.0,0.00161]
[1776503019697,68.48,76643.59,0.0,0.99999,0.0,0.00161]
[1776503025225,68.48,76643.09,0.0,0.99999,0.0,0.00161]
[1776503025454,68.48,76643.09,0.0,0.99999,0.0,0.00161]
[1776503025534,68.48,76641.81,0.0,0.99999,0.0,0.00162]
[1776503026431,68.48,76641.81,0.0,0.99999,0.0,0.00162]
[1776503026533,68.48,76638.86,0.0,0.99999,0.0,0.00162]
[1776503026700,68.48,76638.86,0.0,0.99999,0.0,0.00162]
[1776503032014,68.48,76638.34,0.0,0.99999,0.0,0.00163]
[1776503033009,68.48,76640.34,0.0,0.99999,0.0,0.00162]
[1776503033902,68.48,76640.34,0.0,0.99999,0.0,0.00162]
[1776503033949,68.48,76640.34,0.0,0.99999,0.0,0.00162]
[1776503034016,68.48,76641.24,0.0,0.99999,0.0,0.00162]
[1776503034955,68.48,76641.24,0.0,0.99999,0.0,0.00162]
[1776503035200,68.48,76641.24,0.0,0.99999,0.0,0.00162]
[1776503038508,68.48,76641.48,0.0,0.99999,0.0,0.00162]
[1776503038609,68.48,76642.79,0.0,0.99999,0.0,0.00161]
[1776503038699,68.48,76642.79,0.0,0.99999,0.0,0.00161]
[1776503039051,68.48,76648.89,0.0,0.99999,0.0,0.0016]
[1776503039851,68.48,76648.89,0.0,0.99999,0.0,0.0016]
[1776503039945,68.48,76648.89,0.0,0.99999,0.0,0.0016]
[1776503040059,68.48,76651.95,0.0,0.99999,0.0,0.00159]
[1776503044089,68.48,76655.02,0.0,0.99999,0.0,0.00158]
[1776503045094,68.48,76661.73,0.0,0.99999,0.0,0.00157]
[1776503046101,68.48,76665.85,0.0,0.99999,0.0,0.00156]
[1776503047068,68.48,76665.85,0.0,0.99999,0.0,0.00156]
[1776503047200,68.48,76665.85,0.0,0.99999,0.0,0.00156]
[1776503047282,68.48,76671.33,0.0,0.99999,0.0,0.00154]
[1776503048124,68.48,76671.33,0.0,0.99999,0.0,0.00154]
[1776503048191,68.48,76671.33,0.0,0.99999,0.0,0.00154]
[1776503054156,68.48,76671.51,0.0,0.99999,0.0,0.00154]
[1776503055180,68.48,76671.51,0.0,0.99999,0.0,0.00154]
[1776503055448,68.48,76671.51,0.0,0.99999,0.0,0.00154]
[1776503055541,68.48,76671.79,0.0,0.99999,0.0,0.00154]
[1776503055749,68.48,76671.79,0.0,0.99999,0.0,0.00154]
[1776503055939,68.48,76671.79,0.0,0.99999,0.0,0.00154]
[1776503060938,68.48,76672.73,0.0,0.99999,0.0,0.00154]
[1776503061203,68.48,76672.73,0.0,0.99999,0.0,0.00154]
[1776503061210,68.48,76672.87,0.0,0.99999,0.0,0.00154]
[1776503062036,68.48,76672.87,0.0,0.99999,0.0,0.00154]
[1776503062201,68.48,76672.87,0.0,0.99999,0.0,0.00154]
[1776503066826,68.48,76671.82,0.0,0.99999,0.0,0.00154]
[1776503066947,68.48,76671.82,0.0,0.99999,0.0,0.00154]
[1776503067252,68.48,76671.74,0.0,0.99999,0.0,0.00154]
[1776503068259,68.48,76675.27,0.0,0.99999,0.0,0.00153]
[1776503070572,68.48,76675.7,0.0,0.99999,0.0,0.00153]
[1776503070671,68.48,76673.89,0.0,0.99999,0.0,0.00154]
[1776503072287,68.48,76673.78,0.0,0.99999,0.0,0.00153]
[1776503074222,68.48,76673.77,0.0,0.99999,0.0,0.00153]
[1776503074447,68.48,76673.77,0.0,0.99999,0.0,0.00153]
[1776503074537,68.48,76677.55,0.0,0.99999,0.0,0.00152]
[1776503074924,68.48,76677.55,0.0,0.99999,0.0,0.00152]
[1776503074951,68.48,76677.55,0.0,0.99999,0.0,0.00152]
[1776503075308,68.48,76675.77,0.0,0.99999,0.0,0.00152]
[1776503076316,68.48,76681.45,0.0,0.99999,0.0,0.00151]
[1776503077323,68.48,76687.08,0.0,0.99999,0.0,0.00149]
[1776503078458,68.48,76687.08,0.0,0.99999,0.0,0.00149]
[1776503078707,68.48,76687.08,0.0,0.99999,0.0,0.00149]
[1776503080344,68.48,76684.53,0.0,0.99999,0.0,0.0015]
[1776503080844,68.48,76684.53,0.0,0.99999,0.0,0.0015]
[1776503080937,68.48,76684.53,0.0,0.99999,0.0,0.0015]
[1776503081350,68.48,76682.63,0.0,0.99999,0.0,0.00151]
[1776503085378,68.48,76680.91,0.0,0.99999,0.0,0.00151]
[1776503087294,68.48,76681.28,0.0,0.99999,0.0,0.00151]
[1776503087452,68.48,76681.28,0.0,0.99999,0.0,0.00151]
[1776503089407,68.48,76678.07,0.0,0.99999,0.0,0.00152]
[1776503091421,68.48,76679.8,0.0,0.99999,0.0,0.00151]
[1776503096456,68.48,76678.92,0.0,0.99999,0.0,0.00151]
[1776503097463,68.48,76681.77,0.0,0.99999,0.0,0.00151]
[1776503097860,68.48,76681.77,0.0,0.99999,0.0,0.00151]
[1776503097946,68.48,76681.77,0.0,0.99999,0.0,0.00151]
[1776503098470,68.48,76682.33,0.0,0.99999,0.0,0.00151]
[1776503098910,68.48,76682.33,0.0,0.99999,0.0,0.00151]
[1776503098946,68.48,76682.33,0.0,0.99999,0.0,0.00151]
[1776503100484,68.48,76690.96,0.0,0.99999,0.0,0.00149]
[1776503101491,68.48,76692.59,0.0,0.99999,0.0,0.00148]
[1776503102006,68.48,76692.59,0.0,0.99999,0.0,0.00148]
[1776503102204,68.48,76692.59,0.0,0.99999,0.0,0.00148]
[1776503107534,68.48,76693.63,0.0,0.99999,0.0,0.00148]
[1776503107820,68.48,76693.58,0.0,0.99999,0.0,0.00148]
[1776503107941,68.48,76693.58,0.0,0.99999,0.0,0.00148]
[1776503108539,68.48,76694.31,0.0,0.99999,0.0,0.00148]
[1776503109689,68.48,76694.31,0.0,0.99999,0.0,0.00148]
[1776503109951,68.48,76694.34,0.0,0.99999,0.0,0.00148]
[1776503110554,68.48,76696.37,0.0,0.99999,0.0,0.00147]
[1776503110940,68.48,76696.37,0.0,0.99999,0.0,0.00147]
[1776503111561,68.48,76697.29,0.0,0.99999,0.0,0.00147]
[1776503114582,68.48,76695.68,0.0,0.99999,0.0,0.00147]
[1776503116983,68.48,76695.46,0.0,0.99999,0.0,0.00147]
[1776503117557,68.48,76695.46,0.0,0.99999,0.0,0.00147]
[1776503117603,68.48,76696.21,0.0,0.99999,0.0,0.00147]
[1776503117898,68.48,76696.21,0.0,0.99999,0.0,0.00147]
[1776503118005,68.48,76696.21,0.0,0.99999,0.0,0.00147]
[1776503118610,68.48,76698.35,0.0,0.99999,0.0,0.00147]
[1776503120624,68.48,76705.67,0.0,0.99999,0.0,0.00145]
[1776503121631,68.48,76708.63,0.0,0.99999,0.0,0.00144]
[1776503122638,68.48,76711.93,0.0,0.99999,0.0,0.00144]
[1776503122826,68.48,76711.93,0.0,0.99999,0.0,0.00144]
[1776503122944,68.48,76711.93,0.0,0.99999,0.0,0.00144]
[1776503124218,68.48,76712.77,0.0,0.99999,0.0,0.00143]
[1776503124437,68.48,76712.77,0.0,0.99999,0.0,0.00143]
[1776503124652,68.48,76713.98,0.0,0.99999,0.0,0.00143]
[1776503126666,68.48,76715.55,0.0,0.99999,0.0,0.00143]
[1776503128680,68.48,76718.13,0.0,0.99999,0.0,0.00142]
[1776503130074,68.48,76718.96,0.0,0.99999,0.0,0.00142]
[1776503130203,68.48,76718.96,0.0,0.99999,0.0,0.00142]
[1776503131702,68.48,76718.99,0.0,0.99999,0.0,0.00141]
[1776503133716,68.48,76722.64,0.0,0.99999,0.0,0.0014]
[1776503136612,68.48,76723.32,0.0,0.99999,0.0,0.0014]
[1776503136694,68.48,76723.32,0.0,0.99999,0.0,0.0014]
[1776503137425,68.48,76723.07,0.0,0.99999,0.0,0.0014]
[1776503137435,68.48,76723.07,0.0,0.99999,0.0,0.0014]
[1776503137746,68.48,76723.5,0.0,0.99999,0.0,0.0014]
[1776503141774,68.48,76717.81,0.0,0.99999,0.0,0.00141]
[1776503142947,68.48,76717.81,0.0,0.99999,0.0,0.00141]
[1776503143207,68.48,76717.81,0.0,0.99999,0.0,0.00141]
[1776503143304,68.48,76715.43,0.0,0.99999,0.0,0.00142]
[1776503145802,68.48,76708.83,0.0,0.99999,0.0,0.00143]
[1776503147105,68.48,76708.83,0.0,0.99999,0.0,0.00143]
[1776503147211,68.48,76708.83,0.0,0.99999,0.0,0.00143]
[1776503147309,68.48,76707.09,0.0,0.99999,0.0,0.00144]
[1776503148217,68.48,76707.09,0.0,0.99999,0.0,0.00144]
[1776503148439,68.48,76707.09,0.0,0.99999,0.0,0.00144]
[1776503148508,68.48,76707.66,0.0,0.99999,0.0,0.00144]
[1776503149831,68.48,76698.52,0.0,0.99999,0.0,0.00146]
[1776503150837,68.48,76692.68,0.0,0.99999,0.0,0.00147]
[1776503152459,68.48,76692.68,0.0,0.99999,0.0,0.00147]
[1776503152698,68.48,76692.68,0.0,0.99999,0.0,0.00147]
[1776503152549,68.48,76688.0,0.0,0.99999,0.0,0.00148]
[1776503157886,68.48,76686.98,0.0,0.99999,0.0,0.00148]
[1776503160907,68.48,76690.87,0.0,0.99999,0.0,0.00148]
[1776503161914,68.48,76692.61,0.0,0.99999,0.0,0.00147]
[1776503163408,68.48,76692.61,0.0,0.99999,0.0,0.00147]
[1776503163447,68.48,76692.61,0.0,0.99999,0.0,0.00147]
[1776503163621,68.48,76692.75,0.0,0.99999,0.0,0.00147]
[1776503164594,68.48,76692.75,0.0,0.99999,0.0,0.00147]
[1776503164698,68.48,76692.75,0.0,0.99999,0.0,0.00147]
[1776503168068,68.48,76693.74,0.0,0.99999,0.0,0.00147]
[1776503168194,68.48,76693.74,0.0,0.99999,0.0,0.00147]
[1776503168225,68.48,76694.1,0.0,0.99999,0.0,0.00147]
[1776503168951,68.48,76694.1,0.0,0.99999,0.0,0.00147]
[1776503169205,68.48,76694.1,0.0,0.99999,0.0,0.00147]
[1776503172950,68.48,76692.99,0.0,0.99999,0.0,0.00147]
[1776503173190,68.48,76692.99,0.0,0.99999,0.0,0.00147]
[1776503173783,68.48,76692.99,0.0,0.99999,0.0,0.00147]
[1776503173792,68.48,76686.23,0.0,0.99999,0.0,0.00149]
[1776503173947,68.48,76686.23,0.0,0.99999,0.0,0.00149]
[1776503173998,68.48,76681.41,0.0,0.99999,0.0,0.0015]
[1776503176013,68.48,76672.96,0.0,0.99999,0.0,0.00152]
[1776503177220,68.48,76672.96,0.0,0.99999,0.0,0.00152]
[1776503177438,68.48,76672.96,0.0,0.99999,0.0,0.00152]
[1776503177539,68.48,76669.09,0.0,0.99999,0.0,0.00153]
[1776503178944,68.48,76670.22,0.0,0.99999,0.0,0.00152]
[1776503179207,68.48,76670.22,0.0,0.99999,0.0,0.00152]
[1776503179264,68.48,76671.87,0.0,0.99999,0.0,0.00152]
[1776503183106,68.48,76671.78,0.0,0.99999,0.0,0.00152]
[1776503183203,68.48,76671.78,0.0,0.99999,0.0,0.00152]
[1776503183279,68.48,76671.78,0.0,0.99999,0.0,0.00152]
[1776503185023,68.48,76671.78,0.0,0.99999,0.0,0.00152]
[1776503185069,68.48,76671.78,0.0,0.99999,0.0,0.00152]
[1776503186148,68.48,76671.27,0.0,0.99999,0.0,0.00152]
[1776503186189,68.48,76671.27,0.0,0.99999,0.0,0.00152]
[1776503186205,68.48,76677.11,0.0,0.99999,0.0,0.00151]
[1776503187090,68.48,76681.39,0.0,0.99999,0.0,0.0015]
[1776503189259,68.48,76681.73,0.0,0.99999,0.0,0.0015]
[1776503189443,68.48,76681.73,0.0,0.99999,0.0,0.0015]
[1776503195147,68.48,76683.77,0.0,0.99999,0.0,0.00148]
[1776503196251,68.48,76683.77,0.0,0.99999,0.0,0.00148]
[1776503196444,68.48,76683.77,0.0,0.99999,0.0,0.00148]
[1776503198168,68.48,76681.06,0.0,0.99999,0.0,0.00149]
[1776503199437,68.48,76681.06,0.0,0.99999,0.0,0.00149]
[1776503199667,68.48,76679.51,0.0,0.99999,0.0,0.00149]
[1776503201442,68.48,76679.48,0.0,0.99999,0.0,0.00149]
[1776503201471,68.48,76675.77,0.0,0.99999,0.0,0.0015]
[1776503202237,68.48,76675.77,0.0,0.99999,0.0,0.0015]
[1776503202440,68.48,76675.77,0.0,0.99999,0.0,0.0015]
[1776503202478,68.48,76671.29,0.0,0.99999,0.0,0.00151]
[1776503203203,68.48,76667.68,0.0,0.99999,0.0,0.00152]
[1776503206224,68.48,76665.12,0.0,0.99999,0.0,0.00153]
[1776503212266,68.48,76665.07,0.0,0.99999,0.0,0.00153]
[1776503215110,68.48,76665.4,0.0,0.99999,0.0,0.00153]
[1776503215198,68.48,76665.4,0.0,0.99999,0.0,0.00153]
[1776503215408,68.48,76664.95,0.0,0.99999,0.0,0.00153]
[1776503216313,68.48,76664.95,0.0,0.99999,0.0,0.00153]
[1776503216443,68.48,76664.95,0.0,0.99999,0.0,0.00153]
[1776503221202,68.48,76665.21,0.0,0.99999,0.0,0.00153]
[1776503222028,68.48,76665.21,0.0,0.99999,0.0,0.00153]
[1776503222200,68.48,76665.21,0.0,0.99999,0.0,0.00153]
[1776503225360,68.48,76663.95,0.0,0.99999,0.0,0.00153]
[1776503226367,68.48,76661.77,0.0,0.99999,0.0,0.00153]
[1776503227791,68.48,76661.77,0.0,0.99999,0.0,0.00153]
[1776503227949,68.48,76661.6,0.0,0.99999,0.0,0.00153]
[1776503228792,68.48,76661.6,0.0,0.99999,0.0,0.00153]
[1776503228381,68.48,76658.61,0.0,0.99999,0.0,0.00154]
[1776503228948,68.48,76658.61,0.0,0.99999,0.0,0.00154]
[1776503229388,68.48,76653.97,0.0,0.99999,0.0,0.00155]
[1776503230594,68.48,76653.97,0.0,0.99999,0.0,0.00155]
[1776503230696,68.48,76653.97,0.0,0.99999,0.0,0.00155]
[1776503237444,68.48,76653.62,0.0,0.99999,0.0,0.00155]
[1776503239444,68.48,76652.88,0.0,0.99999,0.0,0.00156]
[1776503239613,68.48,76650.43,0.0,0.99999,0.0,0.00156]
[1776503240536,68.48,76650.43,0.0,0.99999,0.0,0.00156]
[1776503240692,68.48,76650.43,0.0,0.99999,0.0,0.00156]
[1776503241444,68.48,76650.36,0.0,0.99999,0.0,0.00156]
[1776503241474,68.48,76649.88,0.0,0.99999,0.0,0.00156]
[1776503245502,68.48,76648.19,0.0,0.99999,0.0,0.00157]
[1776503246122,68.48,76648.19,0.0,0.99999,0.0,0.00157]
[1776503246195,68.48,76648.19,0.0,0.99999,0.0,0.00157]
[1776503250493,68.48,76647.82,0.0,0.99999,0.0,0.00157]
[1776503250688,68.48,76647.82,0.0,0.99999,0.0,0.00157]
[1776503250813,68.48,76652.47,0.0,0.99999,0.0,0.00156]
[1776503251544,68.48,76656.39,0.0,0.99999,0.0,0.00154]
[1776503251920,68.48,76656.39,0.0,0.99999,0.0,0.00154]
[1776503251940,68.48,76656.39,0.0,0.99999,0.0,0.00154]
[1776503252551,68.48,76657.54,0.0,0.99999,0.0,0.00153]
[1776503253558,68.48,76652.17,0.0,0.99999,0.0,0.00155]
[1776503254565,68.48,76649.34,0.0,0.99999,0.0,0.00155]
[1776503255602,68.48,76649.34,0.0,0.99999,0.0,0.00155]
[1776503255695,68.48,76649.34,0.0,0.99999,0.0,0.00155]
[1776503259437,68.48,76650.43,0.0,0.99999,0.0,0.00155]
[1776503259605,68.48,76660.55,0.0,0.99999,0.0,0.00153]
[1776503260097,68.48,76660.55,0.0,0.99999,0.0,0.00153]
[1776503260202,68.48,76660.55,0.0,0.99999,0.0,0.00153]
[1776503260612,68.48,76661.59,0.0,0.99999,0.0,0.00152]
[1776503261444,68.48,76661.59,0.0,0.99999,0.0,0.00152]
[1776503261618,68.48,76661.81,0.0,0.99999,0.0,0.00152]
[1776503266616,68.48,76660.56,0.0,0.99999,0.0,0.00153]
[1776503266696,68.48,76660.56,0.0,0.99999,0.0,0.00153]
[1776503270683,68.48,76657.87,0.0,0.99999,0.0,0.00153]
[1776503272454,68.48,76656.58,0.0,0.99999,0.0,0.00154]
[1776503272700,68.48,76656.58,0.0,0.99999,0.0,0.00154]
[1776503279746,68.48,76655.99,0.0,0.99999,0.0,0.00154]
[1776503284781,68.48,76655.65,0.0,0.99999,0.0,0.00154]
[1776503287831,68.48,76655.99,0.0,0.99999,0.0,0.00154]
[1776503287945,68.48,76655.99,0.0,0.99999,0.0,0.00154]
[1776503289444,68.48,76655.44,0.0,0.99999,0.0,0.00154]
[1776503289700,68.48,76655.44,0.0,0.99999,0.0,0.00154]
[1776503289779,68.48,76655.44,0.0,0.99999,0.0,0.00154]
[1776503292837,68.48,76652.48,0.0,0.99999,0.0,0.00155]
[1776503293462,68.48,76652.48,0.0,0.99999,0.0,0.00155]
[1776503293698,68.48,76652.48,0.0,0.99999,0.0,0.00155]
[1776503298879,68.48,76650.61,0.0,0.99999,0.0,0.00155]
[1776503303034,68.48,76650.09,0.0,0.99999,0.0,0.00155]
[1776503303199,68.48,76650.09,0.0,0.99999,0.0,0.00155]
[1776503304979,68.48,76648.93,0.0,0.99999,0.0,0.00155]
[1776503305205,68.48,76648.93,0.0,0.99999,0.0,0.00155]
[1776503305929,68.48,76649.16,0.0,0.99999,0.0,0.00155]
[1776503308355,68.48,76649.16,0.0,0.99999,0.0,0.00155]
[1776503308443,68.48,76649.16,0.0,0.99999,0.0,0.00155]
[1776503308457,68.48,76645.32,0.0,0.99999,0.0,0.00156]
[1776503308950,68.48,76641.86,0.0,0.99999,0.0,0.00157]
[1776503311971,68.48,76640.81,0.0,0.99999,0.0,0.00156]
[1776503316376,68.48,76640.67,0.0,0.99999,0.0,0.00156]
[1776503316441,68.48,76640.67,0.0,0.99999,0.0,0.00156]
[1776503318778,68.48,76639.78,0.0,0.99999,0.0,0.00157]
[1776503318879,68.48,76639.22,0.0,0.99999,0.0,0.00157]
[1776503321037,68.48,76637.32,0.0,0.99999,0.0,0.00157]
[1776503326072,68.48,76637.23,0.0,0.99999,0.0,0.00157]
[1776503330179,68.48,76635.91,0.0,0.99999,0.0,0.00158]
[1776503330196,68.48,76635.91,0.0,0.99999,0.0,0.00158]
[1776503336781,68.48,76634.4,0.0,0.99999,0.0,0.00158]
[1776503336938,68.48,76634.4,0.0,0.99999,0.0,0.00158]
[1776503336793,68.48,76634.9,0.0,0.99999,0.0,0.00158]
[1776503341505,68.48,76626.72,0.0,0.99999,0.0,0.0016]
[1776503342184,68.48,76621.46,0.0,0.99999,0.0,0.00161]
[1776503343442,68.48,76621.46,0.0,0.99999,0.0,0.00161]
[1776503345205,68.48,76618.03,0.0,0.99999,0.0,0.00162]
[1776503346212,68.48,76615.69,0.0,0.99999,0.0,0.00163]
[1776503348228,68.48,76615.6,0.0,0.99999,0.0,0.00163]
[1776503348449,68.48,76615.6,0.0,0.99999,0.0,0.00163]
[1776503348663,68.48,76615.6,0.0,0.99999,0.0,0.00163]
[1776503348695,68.48,76615.6,0.0,0.99999,0.0,0.00163]
[1776503348718,68.48,76616.32,0.0,0.99999,0.0,0.00163]
[1776503349233,68.48,76619.96,0.0,0.99999,0.0,0.00162]
[1776503350240,68.48,76628.48,0.0,0.99999,0.0,0.00159]
[1776503351247,68.48,76630.68,0.0,0.99999,0.0,0.00159]
[1776503352374,68.48,76630.68,0.0,0.99999,0.0,0.00159]
[1776503352446,68.48,76630.68,0.0,0.99999,0.0,0.00159]
[1776503352476,68.48,76631.01,0.0,0.99999,0.0,0.00159]
[1776503353263,68.48,76633.72,0.0,0.99999,0.0,0.00158]
[1776503354268,68.48,76641.63,0.0,0.99999,0.0,0.00156]
[1776503355276,68.48,76648.76,0.0,0.99999,0.0,0.00154]
[1776503357069,68.48,76650.38,0.0,0.99999,0.0,0.00154]
[1776503357295,68.48,76636.77,0.0,0.99999,0.0,0.00157]
[1776503358299,68.48,76614.5,0.0,0.99999,0.0,0.00163]
[1776503359306,68.48,76613.4,0.0,0.99999,0.0,0.00163]
[1776503360892,68.48,76613.4,0.0,0.99999,0.0,0.00163]
[1776503364341,68.48,76611.04,0.0,0.99999,0.0,0.00164]
[1776503365703,68.48,76611.04,0.0,0.99999,0.0,0.00164]
[1776503366363,68.48,76575.94,0.0,0.99999,0.0,0.00173]
[1776503367370,68.48,76547.98,0.0,0.99999,0.0,0.00181]
[1776503368377,68.48,76548.91,0.0,0.99999,0.0,0.00181]
[1776503369439,68.48,76548.91,0.0,0.99999,0.0,0.00181]
[1776503371398,68.48,76549.99,0.0,0.99999,0.0,0.00179]
[1776503374419,68.48,76548.05,0.0,0.99999,0.0,0.0018]
[1776503375426,68.48,76535.58,0.0,0.99999,0.0,0.00183]
[1776503376433,68.48,76533.04,0.0,0.99999,0.0,0.00184]
[1776503378447,68.48,76530.64,0.0,0.99999,0.0,0.00185]
[1776503380461,68.48,76532.74,0.0,0.99999,0.0,0.00184]
[1776503383491,68.48,76528.4,0.0,0.99999,0.0,0.00186]
[1776503389524,68.48,76531.07,0.0,0.99999,0.0,0.00185]
[1776503390608,68.48,76531.07,0.0,0.99999,0.0,0.00185]
[1776503390665,68.48,76526.59,0.0,0.99999,0.0,0.00186]
[1776503391549,68.48,76496.92,0.0,0.99999,0.0,0.00195]
[1776503392556,68.48,76488.19,0.0,0.99999,0.0,0.00198]
[1776503393563,68.48,76489.1,0.0,0.99999,0.0,0.00197]
[1776503394496,68.48,76489.1,0.0,0.99999,0.0,0.00197]
[1776503394570,68.48,76494.38,0.0,0.99999,0.0,0.00196]
[1776503396583,68.48,76499.55,0.0,0.99999,0.0,0.00194]
[1776503397591,68.48,76502.83,0.0,0.99999,0.0,0.00193]
[1776503401716,68.48,76503.36,0.0,0.99999,0.0,0.00193]
[1776503401946,68.48,76503.36,0.0,0.99999,0.0,0.00193]
[1776503401959,68.48,76503.56,0.0,0.99999,0.0,0.00193]
[1776503404321,68.48,76502.33,0.0,0.99999,0.0,0.00193]
[1776503404645,68.48,76516.17,0.0,0.99999,0.0,0.00189]
[1776503405652,68.48,76530.72,0.0,0.99999,0.0,0.00185]
[1776503406659,68.48,76529.13,0.0,0.99999,0.0,0.00185]
[1776503407666,68.48,76535.03,0.0,0.99999,0.0,0.00184]
[1776503408268,68.48,76535.03,0.0,0.99999,0.0,0.00184]
[1776503408672,68.48,76537.41,0.0,0.99999,0.0,0.00183]
[1776503410688,68.48,76539.35,0.0,0.99999,0.0,0.00182]
[1776503411694,68.48,76543.11,0.0,0.99999,0.0,0.00181]
[1776503412701,68.48,76548.12,0.0,0.99999,0.0,0.0018]
[1776503413708,68.48,76554.39,0.0,0.99999,0.0,0.00178]
[1776503416729,68.48,76556.27,0.0,0.99999,0.0,0.00178]
[1776503418743,68.48,76560.47,0.0,0.99999,0.0,0.00176]
[1776503421031,68.48,76561.52,0.0,0.99999,0.0,0.00176]
[1776503421037,68.48,76560.69,0.0,0.99999,0.0,0.00176]
[1776503421192,68.48,76560.69,0.0,0.99999,0.0,0.00176]
[1776503423588,68.48,76560.76,0.0,0.99999,0.0,0.00176]
[1776503423706,68.48,76560.76,0.0,0.99999,0.0,0.00176]
[1776503426799,68.48,76567.61,0.0,0.99999,0.0,0.00174]
[1776503427806,68.48,76569.53,0.0,0.99999,0.0,0.00174]
[1776503428813,68.48,76579.92,0.0,0.99999,0.0,0.00171]
[1776503429820,68.48,76584.8,0.0,0.99999,0.0,0.0017]
[1776503431834,68.48,76585.47,0.0,0.99999,0.0,0.00168]
[1776503432369,68.48,76585.47,0.0,0.99999,0.0,0.00168]
[1776503432976,68.48,76585.47,0.0,0.99999,0.0,0.00168]
[1776503433067,68.48,76585.02,0.0,0.99999,0.0,0.00168]
[1776503434857,68.48,76588.14,0.0,0.99999,0.0,0.00168]
[1776503437524,68.48,76589.3,0.0,0.99999,0.0,0.00167]
[1776503437690,68.48,76589.3,0.0,0.99999,0.0,0.00167]
[1776503440899,68.48,76584.31,0.0,0.99999,0.0,0.00169]
[1776503441906,68.48,76581.51,0.0,0.99999,0.0,0.00169]
[1776503442913,68.48,76575.82,0.0,0.99999,0.0,0.00171]
[1776503443920,68.48,76567.02,0.0,0.99999,0.0,0.00173]
[1776503444853,68.48,76567.02,0.0,0.99999,0.0,0.00173]
[1776503444946,68.48,76567.02,0.0,0.99999,0.0,0.00173]
[1776503445044,68.48,76563.6,0.0,0.99999,0.0,0.00174]
[1776503445346,68.48,76563.6,0.0,0.99999,0.0,0.00174]
[1776503445452,68.48,76563.6,0.0,0.99999,0.0,0.00174]
[1776503450969,68.48,76563.84,0.0,0.99999,0.0,0.00174]
[1776503451208,68.48,76563.84,0.0,0.99999,0.0,0.00174]
[1776503451441,68.48,76563.84,0.0,0.99999,0.0,0.00174]
[1776503451457,68.48,76563.84,0.0,0.99999,0.0,0.00174]
[1776503451691,68.48,76563.84,0.0,0.99999,0.0,0.00174]
[1776503451976,68.48,76564.08,0.0,0.99999,0.0,0.00174]
[1776503455053,68.48,76564.45,0.0,0.99999,0.0,0.00174]
[1776503455195,68.48,76565.86,0.0,0.99999,0.0,0.00174]
[1776503455601,68.48,76565.86,0.0,0.99999,0.0,0.00174]
[1776503455693,68.48,76565.86,0.0,0.99999,0.0,0.00174]
[1776503456005,68.48,76565.6,0.0,0.99999,0.0,0.00174]
[1776503458018,68.48,76569.7,0.0,0.99999,0.0,0.00173]
[1776503459626,68.48,76569.14,0.0,0.99999,0.0,0.00173]
[1776503459704,68.48,76569.14,0.0,0.99999,0.0,0.00173]
[1776503460032,68.48,76569.45,0.0,0.99999,0.0,0.00173]
[1776503460555,68.48,76569.45,0.0,0.99999,0.0,0.00173]
[1776503460694,68.48,76569.45,0.0,0.99999,0.0,0.00173]
[1776503461039,68.48,76571.48,0.0,0.99999,0.0,0.00172]
[1776503462046,68.48,76573.65,0.0,0.99999,0.0,0.00172]
[1776503463053,68.48,76577.85,0.0,0.99999,0.0,0.0017]
[1776503464060,68.48,76580.64,0.0,0.99999,0.0,0.0017]
[1776503464309,68.48,76580.64,0.0,0.99999,0.0,0.0017]
[1776503464449,68.48,76580.64,0.0,0.99999,0.0,0.0017]
[1776503465932,68.48,76580.64,0.0,0.99999,0.0,0.0017]
[1776503466074,68.48,76581.1,0.0,0.99999,0.0,0.0017]
[1776503466193,68.48,76581.1,0.0,0.99999,0.0,0.0017]
[1776503468088,68.48,76584.87,0.0,0.99999,0.0,0.00169]
[1776503469095,68.48,76586.94,0.0,0.99999,0.0,0.00168]
[1776503470493,68.48,76586.87,0.0,0.99999,0.0,0.00168]
[1776503470701,68.48,76586.87,0.0,0.99999,0.0,0.00168]
[1776503470769,68.48,76586.87,0.0,0.99999,0.0,0.00168]
[1776503470944,68.48,76586.87,0.0,0.99999,0.0,0.00168]
[1776503471109,68.48,76584.61,0.0,0.99999,0.0,0.00169]
[1776503477151,68.48,76584.46,0.0,0.99999,0.0,0.00169]
[1776503478362,68.48,76584.46,0.0,0.99999,0.0,0.00169]
[1776503478444,68.48,76584.46,0.0,0.99999,0.0,0.00169]
[1776503478950,68.48,76584.46,0.0,0.99999,0.0,0.00169]
[1776503479047,68.48,76584.56,0.0,0.99999,0.0,0.00169]
[1776503479197,68.48,76584.56,0.0,0.99999,0.0,0.00169]
[1776503482186,68.48,76588.01,0.0,0.99999,0.0,0.00168]
[1776503487221,68.48,76585.46,0.0,0.99999,0.0,0.00168]
[1776503488272,68.48,76585.46,0.0,0.99999,0.0,0.00168]
[1776503488448,68.48,76585.46,0.0,0.99999,0.0,0.00168]
[1776503488670,68.48,76585.46,0.0,0.99999,0.0,0.00168]
[1776503488694,68.48,76585.46,0.0,0.99999,0.0,0.00168]
[1776503488769,68.48,76583.93,0.0,0.99999,0.0,0.00169]
[1776503491249,68.48,76584.53,0.0,0.99999,0.0,0.00167]
[1776503494066,68.48,76583.05,0.0,0.99999,0.0,0.00168]
[1776503493263,68.48,76577.48,0.0,0.99999,0.0,0.00169]
[1776503494208,68.48,76577.48,0.0,0.99999,0.0,0.00169]
[1776503494556,68.48,76577.48,0.0,0.99999,0.0,0.00169]
[1776503494701,68.48,76577.48,0.0,0.99999,0.0,0.00169]
[1776503494763,68.48,76575.0,0.0,0.99999,0.0,0.0017]
[1776503500311,68.48,76573.23,0.0,0.99999,0.0,0.0017]
[1776503501243,68.48,76573.23,0.0,0.99999,0.0,0.0017]
[1776503501444,68.48,76573.23,0.0,0.99999,0.0,0.0017]
[1776503501710,68.48,76573.23,0.0,0.99999,0.0,0.0017]
[1776503501942,68.48,76573.23,0.0,0.99999,0.0,0.0017]
[1776503502038,68.48,76570.95,0.0,0.99999,0.0,0.00171]
[1776503507361,68.48,76569.08,0.0,0.99999,0.0,0.00172]
[1776503509374,68.48,76563.26,0.0,0.99999,0.0,0.00173]
[1776503510983,68.48,76563.26,0.0,0.99999,0.0,0.00173]
[1776503511037,68.48,76562.22,0.0,0.99999,0.0,0.00173]
[1776503511206,68.48,76562.22,0.0,0.99999,0.0,0.00173]
[1776503511717,68.48,76562.22,0.0,0.99999,0.0,0.00173]
[1776503511943,68.48,76562.22,0.0,0.99999,0.0,0.00173]
[1776503511982,68.48,76560.32,0.0,0.99999,0.0,0.00174]
[1776503514412,68.48,76557.83,0.0,0.99999,0.0,0.00175]
[1776503515896,68.48,76557.83,0.0,0.99999,0.0,0.00175]
[1776503515947,68.48,76557.83,0.0,0.99999,0.0,0.00175]
[1776503516070,68.48,76553.57,0.0,0.99999,0.0,0.00176]
[1776503516625,68.48,76553.57,0.0,0.99999,0.0,0.00176]
[1776503516709,68.48,76553.57,0.0,0.99999,0.0,0.00176]
[1776503516727,68.48,76551.77,0.0,0.99999,0.0,0.00176]
[1776503519447,68.48,76549.83,0.0,0.99999,0.0,0.00177]
[1776503522905,68.48,76549.27,0.0,0.99999,0.0,0.00177]
[1776503522946,68.48,76549.27,0.0,0.99999,0.0,0.00177]
[1776503523006,68.48,76557.7,0.0,0.99999,0.0,0.00175]
[1776503523679,68.48,76557.7,0.0,0.99999,0.0,0.00175]
[1776503523695,68.48,76557.7,0.0,0.99999,0.0,0.00175]
[1776503524482,68.48,76555.31,0.0,0.99999,0.0,0.00175]
[1776503525489,68.48,76551.97,0.0,0.99999,0.0,0.00176]
[1776503528510,68.48,76549.8,0.0,0.99999,0.0,0.00177]
[1776503529905,68.48,76549.8,0.0,0.99999,0.0,0.00177]
[1776503529946,68.48,76549.8,0.0,0.99999,0.0,0.00177]
[1776503530006,68.48,76549.03,0.0,0.99999,0.0,0.00177]
[1776503530541,68.48,76549.03,0.0,0.99999,0.0,0.00177]
[1776503533545,68.48,76557.13,0.0,0.99999,0.0,0.00175]
[1776503534544,68.48,76557.13,0.0,0.99999,0.0,0.00175]
[1776503535559,68.48,76563.22,0.0,0.99999,0.0,0.00173]
[1776503537578,68.48,76569.05,0.0,0.99999,0.0,0.00172]
[1776503538585,68.48,76572.84,0.0,0.99999,0.0,0.00171]
[1776503541606,68.48,76574.75,0.0,0.99999,0.0,0.0017]
[1776503542911,68.48,76574.75,0.0,0.99999,0.0,0.0017]
[1776503542949,68.48,76574.75,0.0,0.99999,0.0,0.0017]
[1776503545251,68.48,76575.15,0.0,0.99999,0.0,0.0017]
[1776503545445,68.48,76575.15,0.0,0.99999,0.0,0.0017]
[1776503545545,68.48,76575.15,0.0,0.99999,0.0,0.0017]
[1776503550669,68.48,76576.24,0.0,0.99999,0.0,0.0017]
[1776503551438,68.48,76576.24,0.0,0.99999,0.0,0.0017]
[1776503551700,68.48,76576.24,0.0,0.99999,0.0,0.0017]
[1776503551801,68.48,76576.7,0.0,0.99999,0.0,0.00168]
[1776503555705,68.48,76579.18,0.0,0.99999,0.0,0.00168]
[1776503556646,68.48,76579.18,0.0,0.99999,0.0,0.00168]
[1776503556697,68.48,76579.18,0.0,0.99999,0.0,0.00168]
[1776503556711,68.48,76579.34,0.0,0.99999,0.0,0.00168]
[1776503558725,68.48,76581.18,0.0,0.99999,0.0,0.00167]
[1776503559732,68.48,76584.91,0.0,0.99999,0.0,0.00166]
[1776503560586,68.48,76584.91,0.0,0.99999,0.0,0.00166]
[1776503562136,68.48,76584.07,0.0,0.99999,0.0,0.00166]
[1776503561746,68.48,76590.43,0.0,0.99999,0.0,0.00165]
[1776503562495,68.48,76590.43,0.0,0.99999,0.0,0.00165]
[1776503562753,68.48,76598.41,0.0,0.99999,0.0,0.00163]
[1776503563981,68.48,76598.41,0.0,0.99999,0.0,0.00163]
[1776503564022,68.48,76602.61,0.0,0.99999,0.0,0.00162]
[1776503564494,68.48,76602.61,0.0,0.99999,0.0,0.00162]
[1776503564694,68.48,76602.61,0.0,0.99999,0.0,0.00162]
[1776503565774,68.48,76605.94,0.0,0.99999,0.0,0.00161]
[1776503566784,68.48,76610.72,0.0,0.99999,0.0,0.0016]
[1776503568224,68.48,76610.72,0.0,0.99999,0.0,0.0016]
[1776503568646,68.48,76612.06,0.0,0.99999,0.0,0.00159]
[1776503568798,68.48,76612.78,0.0,0.99999,0.0,0.00159]
[1776503570813,68.48,76616.5,0.0,0.99999,0.0,0.00158]
[1776503573856,68.48,76617.28,0.0,0.99999,0.0,0.00158]
[1776503573869,68.48,76621.22,0.0,0.99999,0.0,0.00157]
[1776503574841,68.48,76623.09,0.0,0.99999,0.0,0.00156]
[1776503575848,68.48,76618.67,0.0,0.99999,0.0,0.00158]
[1776503576855,68.48,76615.65,0.0,0.99999,0.0,0.00158]
[1776503578869,68.48,76614.04,0.0,0.99999,0.0,0.00159]
[1776503585918,68.48,76613.15,0.0,0.99999,0.0,0.00159]
[1776503587209,68.48,76613.15,0.0,0.99999,0.0,0.00159]
[1776503587439,68.48,76613.9,0.0,0.99999,0.0,0.00159]
[1776503587932,68.48,76614.0,0.0,0.99999,0.0,0.00159]
[1776503588362,68.48,76614.0,0.0,0.99999,0.0,0.00159]
[1776503588441,68.48,76614.0,0.0,0.99999,0.0,0.00159]
[1776503592967,68.48,76612.21,0.0,0.99999,0.0,0.00159]
[1776503593413,68.48,76612.21,0.0,0.99999,0.0,0.00159]
[1776503593443,68.48,76612.21,0.0,0.99999,0.0,0.00159]
[1776503594016,68.48,76612.21,0.0,0.99999,0.0,0.00159]
[1776503594208,68.48,76612.21,0.0,0.99999,0.0,0.00159]
[1776503594039,68.48,76612.82,0.0,0.99999,0.0,0.00159]
[1776503595988,68.48,76611.09,0.0,0.99999,0.0,0.00159]
[1776503600686,68.48,76610.86,0.0,0.99999,0.0,0.00159]
[1776503600939,68.48,76610.86,0.0,0.99999,0.0,0.00159]
[1776503601023,68.48,76610.26,0.0,0.99999,0.0,0.0016]
[1776503601611,68.48,76610.26,0.0,0.99999,0.0,0.0016]
[1776503601701,68.48,76610.26,0.0,0.99999,0.0,0.0016]
[1776503609079,68.48,76610.19,0.0,0.99999,0.0,0.0016]
[1776503616128,68.48,76610.03,0.0,0.99999,0.0,0.00159]
[1776503617511,68.48,76610.19,0.0,0.99999,0.0,0.00159]
[1776503617697,68.48,76610.19,0.0,0.99999,0.0,0.00159]
[1776503617909,68.48,76610.19,0.0,0.99999,0.0,0.00159]
[1776503617946,68.48,76610.19,0.0,0.99999,0.0,0.00159]
[1776503618011,68.48,76610.19,0.0,0.99999,0.0,0.00159]
[1776503618496,68.48,76610.19,0.0,0.99999,0.0,0.00159]
[1776503619149,68.48,76613.2,0.0,0.99999,0.0,0.00158]
[1776503620156,68.48,76618.05,0.0,0.99999,0.0,0.00157]
[1776503621163,68.48,76619.91,0.0,0.99999,0.0,0.00156]
[1776503622510,68.48,76619.89,0.0,0.99999,0.0,0.00156]
[1776503623177,68.48,76618.92,0.0,0.99999,0.0,0.00156]
[1776503629218,68.48,76619.0,0.0,0.99999,0.0,0.00156]
[1776503638282,68.48,76619.03,0.0,0.99999,0.0,0.00156]
[1776503642309,68.48,76617.64,0.0,0.99999,0.0,0.00157]
[1776503643540,68.48,76617.64,0.0,0.99999,0.0,0.00157]
[1776503643697,68.48,76617.64,0.0,0.99999,0.0,0.00157]
[1776503643796,68.48,76617.24,0.0,0.99999,0.0,0.00157]
[1776503644688,68.48,76617.24,0.0,0.99999,0.0,0.00157]
[1776503644946,68.48,76617.24,0.0,0.99999,0.0,0.00157]
[1776503653271,68.48,76617.46,0.0,0.99999,0.0,0.00157]
[1776503653280,68.48,76617.46,0.0,0.99999,0.0,0.00157]
[1776503653388,68.48,76613.67,0.0,0.99999,0.0,0.00158]
[1776503654395,68.48,76604.74,0.0,0.99999,0.0,0.0016]
[1776503655402,68.48,76597.46,0.0,0.99999,0.0,0.00162]
[1776503657246,68.48,76597.46,0.0,0.99999,0.0,0.00162]
[1776503657281,68.48,76597.53,0.0,0.99999,0.0,0.00162]
[1776503658446,68.48,76597.53,0.0,0.99999,0.0,0.00162]
[1776503658491,68.48,76597.29,0.0,0.99999,0.0,0.00162]
[1776503659433,68.48,76579.95,0.0,0.99999,0.0,0.00166]
[1776503660439,68.48,76566.39,0.0,0.99999,0.0,0.0017]
[1776503661446,68.48,76567.68,0.0,0.99999,0.0,0.0017]
[1776503662471,68.48,76567.68,0.0,0.99999,0.0,0.0017]
[1776503662473,68.48,76566.77,0.0,0.99999,0.0,0.0017]
[1776503665474,68.48,76570.99,0.0,0.99999,0.0,0.00169]
[1776503666482,68.48,76573.49,0.0,0.99999,0.0,0.00168]
[1776503669506,68.48,76560.12,0.0,0.99999,0.0,0.00172]
[1776503670514,68.48,76552.85,0.0,0.99999,0.0,0.00174]
[1776503672227,68.48,76552.85,0.0,0.99999,0.0,0.00174]
[1776503672236,68.48,76553.75,0.0,0.99999,0.0,0.00172]
[1776503672711,68.48,76553.75,0.0,0.99999,0.0,0.00172]
[1776503673331,68.48,76553.75,0.0,0.99999,0.0,0.00172]
[1776503672812,68.48,76552.6,0.0,0.99999,0.0,0.00172]
[1776503673448,68.48,76552.6,0.0,0.99999,0.0,0.00172]
[1776503677928,68.48,76552.66,0.0,0.99999,0.0,0.00172]
[1776503677940,68.48,76552.66,0.0,0.99999,0.0,0.00172]
[1776503681389,68.48,76553.3,0.0,0.99999,0.0,0.00172]
[1776503681443,68.48,76553.3,0.0,0.99999,0.0,0.00172]
[1776503681542,68.48,76553.3,0.0,0.99999,0.0,0.00172]
[1776503687632,68.48,76552.85,0.0,0.99999,0.0,0.00172]
[1776503688455,68.48,76552.85,0.0,0.99999,0.0,0.00172]
[1776503688702,68.48,76552.85,0.0,0.99999,0.0,0.00172]
[1776503688721,68.48,76556.74,0.0,0.99999,0.0,0.00171]
[1776503689783,68.48,76556.74,0.0,0.99999,0.0,0.00171]
[1776503689945,68.48,76556.74,0.0,0.99999,0.0,0.00171]
[1776503690041,68.48,76561.47,0.0,0.99999,0.0,0.0017]
[1776503692220,68.48,76561.37,0.0,0.99999,0.0,0.0017]
[1776503692321,68.48,76562.92,0.0,0.99999,0.0,0.0017]
[1776503693423,68.48,76562.96,0.0,0.99999,0.0,0.0017]
[1776503693441,68.48,76562.96,0.0,0.99999,0.0,0.0017]
[1776503700726,68.48,76563.75,0.0,0.99999,0.0,0.00169]
[1776503701964,68.48,76563.75,0.0,0.99999,0.0,0.00169]
[1776503702217,68.48,76563.75,0.0,0.99999,0.0,0.00169]
[1776503706134,68.48,76563.47,0.0,0.99999,0.0,0.0017]
[1776503706199,68.48,76563.47,0.0,0.99999,0.0,0.0017]
[1776503706222,68.48,76560.71,0.0,0.99999,0.0,0.0017]
[1776503706768,68.48,76558.42,0.0,0.99999,0.0,0.00171]
[1776503710796,68.48,76556.8,0.0,0.99999,0.0,0.00171]
[1776503712836,68.48,76556.64,0.0,0.99999,0.0,0.00171]
[1776503712943,68.48,76556.64,0.0,0.99999,0.0,0.00171]
[1776503713038,68.48,76554.97,0.0,0.99999,0.0,0.00172]
[1776503713817,68.48,76551.78,0.0,0.99999,0.0,0.00173]
[1776503715831,68.48,76549.78,0.0,0.99999,0.0,0.00173]
[1776503716838,68.48,76548.55,0.0,0.99999,0.0,0.00174]
[1776503718038,68.48,76548.55,0.0,0.99999,0.0,0.00174]
[1776503718192,68.48,76548.55,0.0,0.99999,0.0,0.00174]
[1776503718292,68.48,76546.74,0.0,0.99999,0.0,0.00174]
[1776503721610,68.48,76547.22,0.0,0.99999,0.0,0.00174]
[1776503721696,68.48,76547.22,0.0,0.99999,0.0,0.00174]
[1776503721873,68.48,76551.52,0.0,0.99999,0.0,0.00173]
[1776503729929,68.48,76551.05,0.0,0.99999,0.0,0.00173]
[1776503731273,68.48,76551.05,0.0,0.99999,0.0,0.00173]
[1776503731445,68.48,76551.16,0.0,0.99999,0.0,0.00172]
[1776503736978,68.48,76549.11,0.0,0.99999,0.0,0.00172]
[1776503743020,68.48,76549.01,0.0,0.99999,0.0,0.00172]
[1776503746558,68.48,76548.67,0.0,0.99999,0.0,0.00172]
[1776503746697,68.48,76548.67,0.0,0.99999,0.0,0.00172]
[1776503752083,68.48,76548.22,0.0,0.99999,0.0,0.00172]
[1776503757118,68.48,76546.83,0.0,0.99999,0.0,0.00173]
[1776503758086,68.48,76546.83,0.0,0.99999,0.0,0.00173]
[1776503758205,68.48,76546.83,0.0,0.99999,0.0,0.00173]
[1776503761146,68.48,76545.37,0.0,0.99999,0.0,0.00173]
[1776503762153,68.48,76549.22,0.0,0.99999,0.0,0.00172]
[1776503763054,68.48,76549.22,0.0,0.99999,0.0,0.00172]
[1776503763189,68.48,76549.22,0.0,0.99999,0.0,0.00172]
[1776503763210,68.48,76559.31,0.0,0.99999,0.0,0.00169]
[1776503764167,68.48,76560.98,0.0,0.99999,0.0,0.00169]
[1776503770209,68.48,76560.09,0.0,0.99999,0.0,0.00169]
[1776503771173,68.48,76560.09,0.0,0.99999,0.0,0.00169]
[1776503771188,68.48,76560.09,0.0,0.99999,0.0,0.00169]
[1776503773230,68.48,76561.86,0.0,0.99999,0.0,0.00169]
[1776503778265,68.48,76561.9,0.0,0.99999,0.0,0.00169]
[1776503782293,68.48,76565.15,0.0,0.99999,0.0,0.00168]
[1776503783300,68.48,76566.7,0.0,0.99999,0.0,0.00168]
[1776503784307,68.48,76563.76,0.0,0.99999,0.0,0.00168]
[1776503786321,68.48,76560.26,0.0,0.99999,0.0,0.00169]
[1776503787328,68.48,76556.2,0.0,0.99999,0.0,0.0017]
[1776503788321,68.48,76556.2,0.0,0.99999,0.0,0.0017]
[1776503788441,68.48,76556.2,0.0,0.99999,0.0,0.0017]
[1776503795384,68.48,76553.41,0.0,0.99999,0.0,0.0017]
[1776503796390,68.48,76550.84,0.0,0.99999,0.0,0.00171]
[1776503797213,68.48,76550.84,0.0,0.99999,0.0,0.00171]
[1776503797436,68.48,76550.84,0.0,0.99999,0.0,0.00171]
[1776503797397,68.48,76549.55,0.0,0.99999,0.0,0.00171]
[1776503799411,68.48,76547.83,0.0,0.99999,0.0,0.00171]
[1776503801716,68.48,76546.91,0.0,0.99999,0.0,0.00172]
[1776503801939,68.48,76546.91,0.0,0.99999,0.0,0.00172]
[1776503803440,68.48,76543.19,0.0,0.99999,0.0,0.00173]
[1776503805453,68.48,76541.85,0.0,0.99999,0.0,0.00173]
[1776503811495,68.48,76541.12,0.0,0.99999,0.0,0.00173]
[1776503813073,68.48,76541.12,0.0,0.99999,0.0,0.00173]
[1776503813194,68.48,76541.12,0.0,0.99999,0.0,0.00173]
[1776503813279,68.48,76539.28,0.0,0.99999,0.0,0.00174]
[1776503813510,68.48,76537.01,0.0,0.99999,0.0,0.00174]
[1776503814517,68.48,76527.35,0.0,0.99999,0.0,0.00177]
[1776503815524,68.48,76516.39,0.0,0.99999,0.0,0.0018]
[1776503817245,68.48,76503.13,0.0,0.99999,0.0,0.00184]
[1776503818241,68.48,76503.13,0.0,0.99999,0.0,0.00184]
[1776503818270,68.48,76497.14,0.0,0.99999,0.0,0.00186]
[1776503818563,68.48,76488.97,0.0,0.99999,0.0,0.00188]
[1776503819570,68.48,76474.52,0.0,0.99999,0.0,0.00192]
[1776503820577,68.48,76474.75,0.0,0.99999,0.0,0.00192]
[1776503821538,68.48,76474.75,0.0,0.99999,0.0,0.00192]
[1776503821584,68.48,76475.34,0.0,0.99999,0.0,0.00192]
[1776503823598,68.48,76473.83,0.0,0.99999,0.0,0.00193]
[1776503827185,68.48,76473.88,0.0,0.99999,0.0,0.00193]
[1776503827237,68.48,76474.02,0.0,0.99999,0.0,0.00193]
[1776503827626,68.48,76460.85,0.0,0.99999,0.0,0.00197]
[1776503828633,68.48,76452.5,0.0,0.99999,0.0,0.00199]
[1776503830975,68.48,76452.51,0.0,0.99999,0.0,0.00199]
[1776503831006,68.48,76450.66,0.0,0.99999,0.0,0.002]
[1776503831654,68.48,76453.41,0.0,0.99999,0.0,0.00199]
[1776503833668,68.48,76458.08,0.0,0.99999,0.0,0.00198]
[1776503834675,68.48,76459.9,0.0,0.99999,0.0,0.00197]
[1776503836507,68.48,76466.28,0.0,0.99999,0.0,0.00195]
[1776503837158,68.48,76469.56,0.0,0.99999,0.0,0.00194]
[1776503837695,68.48,76470.74,0.0,0.99999,0.0,0.00194]
[1776503838947,68.48,76470.74,0.0,0.99999,0.0,0.00194]
[1776503839038,68.48,76472.96,0.0,0.99999,0.0,0.00193]
[1776503840720,68.48,76473.43,0.0,0.99999,0.0,0.00193]
[1776503840946,68.48,76473.43,0.0,0.99999,0.0,0.00193]
[1776503841044,68.48,76481.14,0.0,0.99999,0.0,0.0019]
[1776503842942,68.48,76482.09,0.0,0.99999,0.0,0.0019]
[1776503843013,68.48,76484.73,0.0,0.99999,0.0,0.00189]
[1776503844745,68.48,76486.76,0.0,0.99999,0.0,0.00189]
[1776503845752,68.48,76489.58,0.0,0.99999,0.0,0.00188]
[1776503847766,68.48,76491.57,0.0,0.99999,0.0,0.00187]
[1776503848575,68.48,76491.57,0.0,0.99999,0.0,0.00187]
[1776503848691,68.48,76491.57,0.0,0.99999,0.0,0.00187]
[1776503851432,68.48,76497.22,0.0,0.99999,0.0,0.00184]
[1776503852450,68.48,76498.95,0.0,0.99999,0.0,0.00184]
[1776503852945,68.48,76498.95,0.0,0.99999,0.0,0.00184]
[1776503853044,68.48,76497.5,0.0,0.99999,0.0,0.00184]
[1776503853809,68.48,76491.16,0.0,0.99999,0.0,0.00186]
[1776503854816,68.48,76488.14,0.0,0.99999,0.0,0.00187]
[1776503855822,68.48,76485.94,0.0,0.99999,0.0,0.00188]
[1776503856944,68.48,76485.94,0.0,0.99999,0.0,0.00188]
[1776503857194,68.48,76485.94,0.0,0.99999,0.0,0.00188]
[1776503858844,68.48,76479.57,0.0,0.99999,0.0,0.0019]
[1776503859851,68.48,76473.64,0.0,0.99999,0.0,0.00191]
[1776503861157,68.48,76473.64,0.0,0.99999,0.0,0.00191]
[1776503861865,68.48,76480.78,0.0,0.99999,0.0,0.00189]
[1776503862872,68.48,76491.36,0.0,0.99999,0.0,0.00186]
[1776503863879,68.48,76493.88,0.0,0.99999,0.0,0.00185]
[1776503865166,68.48,76493.88,0.0,0.99999,0.0,0.00185]
[1776503870928,68.48,76494.81,0.0,0.99999,0.0,0.00185]
[1776503871935,68.48,76498.73,0.0,0.99999,0.0,0.00184]
[1776503873949,68.48,76505.6,0.0,0.99999,0.0,0.00182]
[1776503875963,68.48,76508.53,0.0,0.99999,0.0,0.00181]
[1776503876970,68.48,76510.98,0.0,0.99999,0.0,0.0018]
[1776503879325,68.48,76512.17,0.0,0.99999,0.0,0.0018]
[1776503879438,68.48,76512.17,0.0,0.99999,0.0,0.0018]
[1776503879522,68.48,76514.68,0.0,0.99999,0.0,0.00179]
[1776503880020,68.48,76514.68,0.0,0.99999,0.0,0.00179]
[1776503880195,68.48,76514.68,0.0,0.99999,0.0,0.00179]
[1776503883013,68.48,76517.57,0.0,0.99999,0.0,0.00179]
[1776503887071,68.48,76520.95,0.0,0.99999,0.0,0.00178]
[1776503888063,68.48,76539.2,0.0,0.99999,0.0,0.00173]
[1776503889070,68.48,76553.26,0.0,0.99999,0.0,0.00169]
[1776503890077,68.48,76553.43,0.0,0.99999,0.0,0.00169]
[1776503891085,68.48,76554.07,0.0,0.99999,0.0,0.00169]
[1776503893102,68.48,76549.45,0.0,0.99999,0.0,0.0017]
[1776503895605,68.48,76547.61,0.0,0.99999,0.0,0.0017]
[1776503895704,68.48,76547.61,0.0,0.99999,0.0,0.0017]
[1776503895706,68.48,76547.61,0.0,0.99999,0.0,0.0017]
[1776503896697,68.48,76547.61,0.0,0.99999,0.0,0.0017]
[1776503896937,68.48,76547.61,0.0,0.99999,0.0,0.0017]
[1776503902166,68.48,76546.37,0.0,0.99999,0.0,0.00171]
[1776503903097,68.48,76546.37,0.0,0.99999,0.0,0.00171]
[1776503903204,68.48,76546.37,0.0,0.99999,0.0,0.00171]
[1776503903292,68.48,76546.3,0.0,0.99999,0.0,0.00171]
[1776503903750,68.48,76546.3,0.0,0.99999,0.0,0.00171]
[1776503903946,68.48,76546.3,0.0,0.99999,0.0,0.00171]
[1776503904180,68.48,76542.47,0.0,0.99999,0.0,0.00172]
[1776503905187,68.48,76534.08,0.0,0.99999,0.0,0.00174]
[1776503906194,68.48,76527.39,0.0,0.99999,0.0,0.00176]
[1776503909463,68.48,76526.15,0.0,0.99999,0.0,0.00176]
[1776503909565,68.48,76526.07,0.0,0.99999,0.0,0.00176]
[1776503909705,68.48,76526.07,0.0,0.99999,0.0,0.00176]
[1776503909784,68.48,76526.07,0.0,0.99999,0.0,0.00176]
[1776503909941,68.48,76526.07,0.0,0.99999,0.0,0.00176]
[1776503911229,68.48,76525.66,0.0,0.99999,0.0,0.00175]
[1776503916264,68.48,76524.74,0.0,0.99999,0.0,0.00175]
[1776503917426,68.48,76524.74,0.0,0.99999,0.0,0.00175]
[1776503917444,68.48,76524.74,0.0,0.99999,0.0,0.00175]
[1776503919139,68.48,76525.06,0.0,0.99999,0.0,0.00175]
[1776503919200,68.48,76525.06,0.0,0.99999,0.0,0.00175]
[1776503919285,68.48,76525.25,0.0,0.99999,0.0,0.00175]
[1776503922306,68.48,76522.38,0.0,0.99999,0.0,0.00176]
[1776503924320,68.48,76517.01,0.0,0.99999,0.0,0.00177]
[1776503925327,68.48,76511.94,0.0,0.99999,0.0,0.00179]
[1776503927549,68.48,76511.75,0.0,0.99999,0.0,0.00179]
[1776503927697,68.48,76511.57,0.0,0.99999,0.0,0.00179]
[1776503932379,68.48,76513.62,0.0,0.99999,0.0,0.00178]
[1776503933386,68.48,76523.38,0.0,0.99999,0.0,0.00176]
[1776503934393,68.48,76525.28,0.0,0.99999,0.0,0.00175]
[1776503936172,68.48,76525.45,0.0,0.99999,0.0,0.00175]
[1776503936195,68.48,76525.45,0.0,0.99999,0.0,0.00175]
[1776503936514,68.48,76525.45,0.0,0.99999,0.0,0.00175]
[1776503936517,68.48,76525.83,0.0,0.99999,0.0,0.00175]
[1776503936696,68.48,76525.83,0.0,0.99999,0.0,0.00175]
[1776503942449,68.48,76526.52,0.0,0.99999,0.0,0.00175]
[1776503943457,68.48,76529.71,0.0,0.99999,0.0,0.00174]
[1776503944465,68.48,76536.49,0.0,0.99999,0.0,0.00172]
[1776503945932,68.48,76535.77,0.0,0.99999,0.0,0.00172]
[1776503946200,68.48,76535.77,0.0,0.99999,0.0,0.00172]
[1776503946382,68.48,76535.77,0.0,0.99999,0.0,0.00172]
[1776503946442,68.48,76535.77,0.0,0.99999,0.0,0.00172]
[1776503946479,68.48,76535.73,0.0,0.99999,0.0,0.00172]
[1776503950913,68.48,76534.07,0.0,0.99999,0.0,0.00173]
[1776503950942,68.48,76534.07,0.0,0.99999,0.0,0.00173]
[1776503951179,68.48,76534.07,0.0,0.99999,0.0,0.00173]
[1776503951197,68.48,76534.07,0.0,0.99999,0.0,0.00173]
[1776503951515,68.48,76533.82,0.0,0.99999,0.0,0.00173]
[1776503952522,68.48,76530.99,0.0,0.99999,0.0,0.00174]
[1776503957558,68.48,76529.06,0.0,0.99999,0.0,0.00174]
[1776503958564,68.48,76525.66,0.0,0.99999,0.0,0.00175]
[1776503960068,68.48,76524.54,0.0,0.99999,0.0,0.00175]
[1776503960198,68.48,76524.54,0.0,0.99999,0.0,0.00175]
[1776503960442,68.48,76524.54,0.0,0.99999,0.0,0.00175]
[1776503960579,68.48,76523.37,0.0,0.99999,0.0,0.00176]
[1776503960707,68.48,76523.37,0.0,0.99999,0.0,0.00176]
[1776503962593,68.48,76520.38,0.0,0.99999,0.0,0.00177]
[1776503969644,68.48,76519.21,0.0,0.99999,0.0,0.00177]
[1776503970912,68.48,76519.36,0.0,0.99999,0.0,0.00177]
[1776503970941,68.48,76519.36,0.0,0.99999,0.0,0.00177]
[1776503972541,68.48,76519.36,0.0,0.99999,0.0,0.00177]
[1776503972642,68.48,76519.47,0.0,0.99999,0.0,0.00176]
[1776503972702,68.48,76519.47,0.0,0.99999,0.0,0.00176]
[1776503973673,68.48,76508.38,0.0,0.99999,0.0,0.00179]
[1776503974679,68.48,76503.07,0.0,0.99999,0.0,0.0018]
[1776503975689,68.48,76497.08,0.0,0.99999,0.0,0.00182]
[1776503978790,68.48,76497.28,0.0,0.99999,0.0,0.00182]
[1776503978948,68.48,76497.28,0.0,0.99999,0.0,0.00182]
[1776503979062,68.48,76497.28,0.0,0.99999,0.0,0.00182]
[1776503979205,68.48,76497.28,0.0,0.99999,0.0,0.00182]
[1776503979276,68.48,76497.31,0.0,0.99999,0.0,0.00182]
[1776503980722,68.48,76493.3,0.0,0.99999,0.0,0.00183]
[1776503982736,68.48,76497.56,0.0,0.99999,0.0,0.00182]
[1776503983743,68.48,76499.75,0.0,0.99999,0.0,0.00181]
[1776503986071,68.48,76500.56,0.0,0.99999,0.0,0.00181]
[1776503986199,68.48,76500.56,0.0,0.99999,0.0,0.00181]
[1776503986333,68.48,76500.56,0.0,0.99999,0.0,0.00181]
[1776503986455,68.48,76500.56,0.0,0.99999,0.0,0.00181]
[1776503986553,68.48,76500.7,0.0,0.99999,0.0,0.00181]
[1776503991801,68.48,76500.83,0.0,0.99999,0.0,0.00181]
[1776503995269,68.48,76501.71,0.0,0.99999,0.0,0.00181]
[1776503995440,68.48,76501.71,0.0,0.99999,0.0,0.00181]
[1776503995521,68.48,76503.79,0.0,0.99999,0.0,0.0018]
[1776503996333,68.48,76503.79,0.0,0.99999,0.0,0.0018]
[1776503996452,68.48,76503.79,0.0,0.99999,0.0,0.0018]
[1776503996548,68.48,76508.47,0.0,0.99999,0.0,0.00179]
[1776503996834,68.48,76510.27,0.0,0.99999,0.0,0.00178]
[1776504000873,68.48,76514.28,0.0,0.99999,0.0,0.00177]
[1776504001872,68.48,76525.91,0.0,0.99999,0.0,0.00174]
[1776504003218,68.48,76525.91,0.0,0.99999,0.0,0.00174]
[1776504003443,68.48,76525.91,0.0,0.99999,0.0,0.00174]
[1776504003503,68.48,76525.91,0.0,0.99999,0.0,0.00174]
[1776504003540,68.48,76527.64,0.0,0.99999,0.0,0.00173]
[1776504003704,68.48,76527.64,0.0,0.99999,0.0,0.00173]
[1776504007914,68.48,76524.86,0.0,0.99999,0.0,0.00174]
[1776504009928,68.48,76522.48,0.0,0.99999,0.0,0.00175]
[1776504011309,68.48,76522.48,0.0,0.99999,0.0,0.00175]
[1776504011443,68.48,76522.48,0.0,0.99999,0.0,0.00175]
[1776504011632,68.48,76522.48,0.0,0.99999,0.0,0.00175]
[1776504011676,68.48,76519.83,0.0,0.99999,0.0,0.00175]
[1776504011711,68.48,76519.83,0.0,0.99999,0.0,0.00175]
[1776504016888,68.48,76519.21,0.0,0.99999,0.0,0.00176]
[1776504016946,68.48,76519.21,0.0,0.99999,0.0,0.00176]
[1776504017419,68.48,76519.21,0.0,0.99999,0.0,0.00176]
[1776504017444,68.48,76519.21,0.0,0.99999,0.0,0.00176]
[1776504017521,68.48,76520.1,0.0,0.99999,0.0,0.00175]
[1776504023022,68.48,76519.44,0.0,0.99999,0.0,0.00176]
[1776504028058,68.48,76518.5,0.0,0.99999,0.0,0.00176]
[1776504030930,68.48,76518.91,0.0,0.99999,0.0,0.00176]
[1776504030943,68.48,76518.91,0.0,0.99999,0.0,0.00176]
[1776504031032,68.48,76518.91,0.0,0.99999,0.0,0.00176]
[1776504031197,68.48,76518.91,0.0,0.99999,0.0,0.00176]
[1776504031250,68.48,76518.67,0.0,0.99999,0.0,0.00175]
[1776504033093,68.48,76520.47,0.0,0.99999,0.0,0.00174]
[1776504034100,68.48,76523.04,0.0,0.99999,0.0,0.00173]
[1776504035216,68.48,76523.04,0.0,0.99999,0.0,0.00173]
[1776504035438,68.48,76523.04,0.0,0.99999,0.0,0.00173]
[1776504035442,68.48,76523.04,0.0,0.99999,0.0,0.00173]
[1776504035698,68.48,76523.04,0.0,0.99999,0.0,0.00173]
[1776504035617,68.48,76522.41,0.0,0.99999,0.0,0.00174]
[1776504038439,68.48,76521.64,0.0,0.99999,0.0,0.00174]
[1776504038540,68.48,76521.64,0.0,0.99999,0.0,0.00174]
[1776504040606,68.48,76521.98,0.0,0.99999,0.0,0.00174]
[1776504040697,68.48,76521.98,0.0,0.99999,0.0,0.00174]
[1776504040627,68.48,76521.21,0.0,0.99999,0.0,0.00174]
[1776504041208,68.48,76521.21,0.0,0.99999,0.0,0.00174]
[1776504041450,68.48,76521.21,0.0,0.99999,0.0,0.00174]
[1776504047191,68.48,76521.91,0.0,0.99999,0.0,0.00174]
[1776504049169,68.48,76521.91,0.0,0.99999,0.0,0.00174]
[1776504049204,68.48,76521.91,0.0,0.99999,0.0,0.00174]
[1776504049437,68.48,76521.98,0.0,0.99999,0.0,0.00174]
[1776504049862,68.48,76521.98,0.0,0.99999,0.0,0.00174]
[1776504049943,68.48,76521.98,0.0,0.99999,0.0,0.00174]
[1776504055058,68.48,76521.57,0.0,0.99999,0.0,0.00174]
[1776504055203,68.48,76521.57,0.0,0.99999,0.0,0.00174]
[1776504055600,68.48,76521.57,0.0,0.99999,0.0,0.00174]
[1776504055697,68.48,76521.57,0.0,0.99999,0.0,0.00174]
[1776504055702,68.48,76522.81,0.0,0.99999,0.0,0.00173]
[1776504065394,68.48,76522.81,0.0,0.99999,0.0,0.00173]
[1776504065445,68.48,76522.81,0.0,0.99999,0.0,0.00173]
[1776504065493,68.48,76521.57,0.0,0.99999,0.0,0.00174]
[1776504066037,68.48,76521.57,0.0,0.99999,0.0,0.00174]
[1776504066203,68.48,76521.57,0.0,0.99999,0.0,0.00174]
[1776504072373,68.48,76521.78,0.0,0.99999,0.0,0.00174]
[1776504073379,68.48,76507.74,0.0,0.99999,0.0,0.00178]
[1776504074768,68.48,76499.36,0.0,0.99999,0.0,0.0018]
[1776504074943,68.48,76499.36,0.0,0.99999,0.0,0.0018]
[1776504075428,68.48,76499.36,0.0,0.99999,0.0,0.0018]
[1776504075441,68.48,76499.36,0.0,0.99999,0.0,0.0018]
[1776504075529,68.48,76499.23,0.0,0.99999,0.0,0.0018]
[1776504082442,68.48,76499.27,0.0,0.99999,0.0,0.0018]
[1776504083899,68.48,76498.3,0.0,0.99999,0.0,0.0018]
[1776504083946,68.48,76498.3,0.0,0.99999,0.0,0.0018]
[1776504084444,68.48,76498.3,0.0,0.99999,0.0,0.0018]
[1776504084692,68.48,76498.3,0.0,0.99999,0.0,0.0018]
[1776504084750,68.48,76498.01,0.0,0.99999,0.0,0.0018]
[1776504094526,68.48,76497.87,0.0,0.99999,0.0,0.00179]
[1776504095533,68.48,76494.41,0.0,0.99999,0.0,0.0018]
[1776504096139,68.48,76494.41,0.0,0.99999,0.0,0.0018]
[1776504096193,68.48,76494.41,0.0,0.99999,0.0,0.0018]
[1776504096540,68.48,76491.79,0.0,0.99999,0.0,0.00181]
[1776504096911,68.48,76491.79,0.0,0.99999,0.0,0.00181]
[1776504096943,68.48,76491.79,0.0,0.99999,0.0,0.00181]
[1776504100757,68.48,76490.43,0.0,0.99999,0.0,0.00181]
[1776504100942,68.48,76490.37,0.0,0.99999,0.0,0.00181]
[1776504101165,68.48,76490.37,0.0,0.99999,0.0,0.00181]
[1776504101198,68.48,76490.37,0.0,0.99999,0.0,0.00181]
[1776504101575,68.48,76487.56,0.0,0.99999,0.0,0.00182]
[1776504103589,68.48,76485.89,0.0,0.99999,0.0,0.00183]
[1776504107617,68.48,76490.74,0.0,0.99999,0.0,0.00181]
[1776504108703,68.48,76490.74,0.0,0.99999,0.0,0.00181]
[1776504108747,68.48,76492.52,0.0,0.99999,0.0,0.00181]
[1776504108943,68.48,76492.52,0.0,0.99999,0.0,0.00181]
[1776504109337,68.48,76492.52,0.0,0.99999,0.0,0.00181]
[1776504109444,68.48,76492.52,0.0,0.99999,0.0,0.00181]
[1776504109631,68.48,76493.9,0.0,0.99999,0.0,0.0018]
[1776504111645,68.48,76496.99,0.0,0.99999,0.0,0.00179]
[1776504112652,68.48,76498.91,0.0,0.99999,0.0,0.00179]
[1776504114403,68.48,76498.35,0.0,0.99999,0.0,0.00179]
[1776504114441,68.48,76498.35,0.0,0.99999,0.0,0.00179]
[1776504114670,68.48,76500.0,0.0,0.99999,0.0,0.00179]
[1776504115407,68.48,76500.0,0.0,0.99999,0.0,0.00179]
[1776504115441,68.48,76500.0,0.0,0.99999,0.0,0.00179]
[1776504115677,68.48,76502.74,0.0,0.99999,0.0,0.00178]
[1776504120582,68.48,76503.54,0.0,0.99999,0.0,0.00178]
[1776504120698,68.48,76503.54,0.0,0.99999,0.0,0.00178]
[1776504121305,68.48,76503.7,0.0,0.99999,0.0,0.00177]
[1776504121441,68.48,76503.7,0.0,0.99999,0.0,0.00177]
[1776504121720,68.48,76504.1,0.0,0.99999,0.0,0.00177]
[1776504125748,68.48,76508.98,0.0,0.99999,0.0,0.00176]
[1776504126755,68.48,76516.84,0.0,0.99999,0.0,0.00174]
[1776504127762,68.48,76525.54,0.0,0.99999,0.0,0.00171]
[1776504128769,68.48,76526.3,0.0,0.99999,0.0,0.00171]
[1776504129776,68.48,76524.62,0.0,0.99999,0.0,0.00172]
[1776504130150,68.48,76524.62,0.0,0.99999,0.0,0.00172]
[1776504130197,68.48,76524.62,0.0,0.99999,0.0,0.00172]
[1776504130783,68.48,76518.73,0.0,0.99999,0.0,0.00173]
[1776504131790,68.48,76511.32,0.0,0.99999,0.0,0.00175]
[1776504132797,68.48,76509.77,0.0,0.99999,0.0,0.00176]
[1776504134338,68.48,76509.1,0.0,0.99999,0.0,0.00176]
[1776504134442,68.48,76509.1,0.0,0.99999,0.0,0.00176]
[1776504137019,68.48,76509.26,0.0,0.99999,0.0,0.00176]
[1776504137192,68.48,76509.26,0.0,0.99999,0.0,0.00176]
[1776504138505,68.48,76509.26,0.0,0.99999,0.0,0.00176]
[1776504138693,68.48,76509.26,0.0,0.99999,0.0,0.00176]
[1776504138732,68.48,76509.81,0.0,0.99999,0.0,0.00176]
[1776504139846,68.48,76508.17,0.0,0.99999,0.0,0.00176]
[1776504142111,68.48,76507.66,0.0,0.99999,0.0,0.00176]
[1776504142278,68.48,76507.66,0.0,0.99999,0.0,0.00176]
[1776504142440,68.48,76507.66,0.0,0.99999,0.0,0.00176]
[1776504152937,68.48,76506.71,0.0,0.99999,0.0,0.00175]
[1776504154455,68.48,76506.71,0.0,0.99999,0.0,0.00175]
[1776504154694,68.48,76506.71,0.0,0.99999,0.0,0.00175]
[1776504154713,68.48,76505.4,0.0,0.99999,0.0,0.00176]
[1776504156965,68.48,76501.35,0.0,0.99999,0.0,0.00177]
[1776504157972,68.48,76499.93,0.0,0.99999,0.0,0.00177]
[1776504159546,68.48,76499.93,0.0,0.99999,0.0,0.00177]
[1776504159618,68.48,76496.56,0.0,0.99999,0.0,0.00178]
[1776504159986,68.48,76511.04,0.0,0.99999,0.0,0.00174]
[1776504160993,68.48,76524.67,0.0,0.99999,0.0,0.0017]
[1776504162000,68.48,76524.87,0.0,0.99999,0.0,0.0017]
[1776504163639,68.48,76524.87,0.0,0.99999,0.0,0.0017]
[1776504163687,68.48,76525.41,0.0,0.99999,0.0,0.0017]
[1776504164014,68.48,76523.61,0.0,0.99999,0.0,0.00171]
[1776504169049,68.48,76522.62,0.0,0.99999,0.0,0.00171]
[1776504173700,68.48,76522.64,0.0,0.99999,0.0,0.00171]
[1776504173799,68.48,76522.64,0.0,0.99999,0.0,0.00171]
[1776504175092,68.48,76519.73,0.0,0.99999,0.0,0.00172]
[1776504176166,68.48,76519.73,0.0,0.99999,0.0,0.00172]
[1776504176198,68.48,76519.73,0.0,0.99999,0.0,0.00172]
[1776504176267,68.48,76517.7,0.0,0.99999,0.0,0.00172]
[1776504181867,68.48,76517.35,0.0,0.99999,0.0,0.00172]
[1776504181946,68.48,76516.37,0.0,0.99999,0.0,0.00173]
[1776504182141,68.48,76513.88,0.0,0.99999,0.0,0.00173]
[1776504183148,68.48,76509.55,0.0,0.99999,0.0,0.00175]
[1776504184047,68.48,76509.55,0.0,0.99999,0.0,0.00175]
[1776504184196,68.48,76509.55,0.0,0.99999,0.0,0.00175]
[1776504184296,68.48,76509.5,0.0,0.99999,0.0,0.00175]
[1776504190835,68.48,76509.97,0.0,0.99999,0.0,0.00175]
[1776504190197,68.48,76513.1,0.0,0.99999,0.0,0.00174]
[1776504190945,68.48,76513.1,0.0,0.99999,0.0,0.00174]
[1776504191204,68.48,76515.44,0.0,0.99999,0.0,0.00173]
[1776504196239,68.48,76516.22,0.0,0.99999,0.0,0.00173]
[1776504199260,68.48,76513.54,0.0,0.99999,0.0,0.00174]
[1776504200111,68.48,76513.54,0.0,0.99999,0.0,0.00174]
[1776504200191,68.48,76513.54,0.0,0.99999,0.0,0.00174]
[1776504200267,68.48,76511.36,0.0,0.99999,0.0,0.00174]
[1776504201761,68.48,76511.36,0.0,0.99999,0.0,0.00174]
[1776504201807,68.48,76509.8,0.0,0.99999,0.0,0.00175]
[1776504201948,68.48,76509.8,0.0,0.99999,0.0,0.00175]
[1776504206131,68.48,76511.61,0.0,0.99999,0.0,0.00174]
[1776504206210,68.48,76511.61,0.0,0.99999,0.0,0.00174]
[1776504210510,68.48,76512.93,0.0,0.99999,0.0,0.00174]
[1776504210704,68.48,76512.93,0.0,0.99999,0.0,0.00174]
[1776504210793,68.48,76511.56,0.0,0.99999,0.0,0.00174]
[1776504211344,68.48,76511.24,0.0,0.99999,0.0,0.00173]
[1776504213253,68.48,76511.42,0.0,0.99999,0.0,0.00173]
[1776504213438,68.48,76511.42,0.0,0.99999,0.0,0.00173]
[1776504220409,68.48,76510.73,0.0,0.99999,0.0,0.00173]
[1776504226159,68.48,76510.64,0.0,0.99999,0.0,0.00173]
[1776504226194,68.48,76510.64,0.0,0.99999,0.0,0.00173]
[1776504226449,68.48,76510.43,0.0,0.99999,0.0,0.00173]
[1776504227292,68.48,76510.43,0.0,0.99999,0.0,0.00173]
[1776504227472,68.48,76510.43,0.0,0.99999,0.0,0.00173]
[1776504233498,68.48,76511.01,0.0,0.99999,0.0,0.00173]
[1776504235121,68.48,76510.96,0.0,0.99999,0.0,0.00173]
[1776504235190,68.48,76510.96,0.0,0.99999,0.0,0.00173]
[1776504235222,68.48,76510.96,0.0,0.99999,0.0,0.00173]
[1776504240131,68.48,76511.21,0.0,0.99999,0.0,0.00173]
[1776504240187,68.48,76511.21,0.0,0.99999,0.0,0.00173]
[1776504245281,68.48,76511.78,0.0,0.99999,0.0,0.00173]
[1776504246968,68.48,76511.42,0.0,0.99999,0.0,0.00173]
[1776504247199,68.48,76511.42,0.0,0.99999,0.0,0.00173]
[1776504247601,68.48,76510.37,0.0,0.99999,0.0,0.00173]
[1776504251695,68.48,76509.75,0.0,0.99999,0.0,0.00173]
[1776504255657,68.48,76512.1,0.0,0.99999,0.0,0.00173]
[1776504260199,68.48,76510.82,0.0,0.99999,0.0,0.00173]
[1776504260827,68.48,76510.82,0.0,0.99999,0.0,0.00173]
[1776504260942,68.48,76510.82,0.0,0.99999,0.0,0.00173]
[1776504260838,68.48,76505.8,0.0,0.99999,0.0,0.00174]
[1776504261698,68.48,76503.73,0.0,0.99999,0.0,0.00175]
[1776504262705,68.48,76496.33,0.0,0.99999,0.0,0.00177]
[1776504263713,68.48,76489.78,0.0,0.99999,0.0,0.00179]
[1776504264720,68.48,76486.99,0.0,0.99999,0.0,0.0018]
[1776504266167,68.48,76487.31,0.0,0.99999,0.0,0.0018]
[1776504266386,68.48,76487.31,0.0,0.99999,0.0,0.0018]
[1776504266391,68.48,76487.31,0.0,0.99999,0.0,0.0018]
[1776504266558,68.48,76487.31,0.0,0.99999,0.0,0.0018]
[1776504266734,68.48,76486.97,0.0,0.99999,0.0,0.0018]
[1776504271770,68.48,76484.74,0.0,0.99999,0.0,0.00179]
[1776504275799,68.48,76487.7,0.0,0.99999,0.0,0.00178]
[1776504277813,68.48,76491.56,0.0,0.99999,0.0,0.00177]
[1776504278820,68.48,76488.14,0.0,0.99999,0.0,0.00178]
[1776504279269,68.48,76488.14,0.0,0.99999,0.0,0.00178]
[1776504279441,68.48,76488.14,0.0,0.99999,0.0,0.00178]
[1776504279827,68.48,76485.57,0.0,0.99999,0.0,0.00179]
[1776504280356,68.48,76485.57,0.0,0.99999,0.0,0.00179]
[1776504280446,68.48,76485.57,0.0,0.99999,0.0,0.00179]
[1776504281841,68.48,76491.74,0.0,0.99999,0.0,0.00177]
[1776504282848,68.48,76498.05,0.0,0.99999,0.0,0.00175]
[1776504283170,68.48,76498.05,0.0,0.99999,0.0,0.00175]
[1776504283208,68.48,76498.05,0.0,0.99999,0.0,0.00175]
[1776504283523,68.48,76498.05,0.0,0.99999,0.0,0.00175]
[1776504283695,68.48,76498.05,0.0,0.99999,0.0,0.00175]
[1776504283855,68.48,76499.02,0.0,0.99999,0.0,0.00175]
[1776504284862,68.48,76501.62,0.0,0.99999,0.0,0.00174]
[1776504285869,68.48,76504.03,0.0,0.99999,0.0,0.00174]
[1776504286876,68.48,76507.56,0.0,0.99999,0.0,0.00173]
[1776504287671,68.48,76507.56,0.0,0.99999,0.0,0.00173]
[1776504287702,68.48,76507.56,0.0,0.99999,0.0,0.00173]
[1776504287883,68.48,76509.84,0.0,0.99999,0.0,0.00172]
[1776504288760,68.48,76509.84,0.0,0.99999,0.0,0.00172]
[1776504288944,68.48,76509.84,0.0,0.99999,0.0,0.00172]
[1776504298959,68.48,76514.8,0.0,0.99999,0.0,0.00171]
[1776504300549,68.48,76515.27,0.0,0.99999,0.0,0.00171]
[1776504300702,68.48,76515.27,0.0,0.99999,0.0,0.00171]
[1776504300974,68.48,76516.59,0.0,0.99999,0.0,0.0017]
[1776504301407,68.48,76516.59,0.0,0.99999,0.0,0.0017]
[1776504301442,68.48,76516.59,0.0,0.99999,0.0,0.0017]
[1776504301981,68.48,76519.29,0.0,0.99999,0.0,0.0017]
[1776504302988,68.48,76524.17,0.0,0.99999,0.0,0.00168]
[1776504304788,68.48,76525.59,0.0,0.99999,0.0,0.00168]
[1776504304958,68.48,76525.59,0.0,0.99999,0.0,0.00168]
[1776504304889,68.48,76525.59,0.0,0.99999,0.0,0.00168]
[1776504305402,68.48,76525.59,0.0,0.99999,0.0,0.00168]
[1776504305442,68.48,76525.59,0.0,0.99999,0.0,0.00168]
[1776504307016,68.48,76535.19,0.0,0.99999,0.0,0.00165]
[1776504308671,68.48,76535.19,0.0,0.99999,0.0,0.00165]
[1776504308699,68.48,76535.19,0.0,0.99999,0.0,0.00165]
[1776504308800,68.48,76538.54,0.0,0.99999,0.0,0.00164]
[1776504309203,68.48,76538.54,0.0,0.99999,0.0,0.00164]
[1776504309445,68.48,76538.54,0.0,0.99999,0.0,0.00164]
[1776504311046,68.48,76543.5,0.0,0.99999,0.0,0.00163]
[1776504313060,68.48,76547.53,0.0,0.99999,0.0,0.00162]
[1776504314549,68.48,76547.53,0.0,0.99999,0.0,0.00162]
[1776504314698,68.48,76547.53,0.0,0.99999,0.0,0.00162]
[1776504314798,68.48,76550.16,0.0,0.99999,0.0,0.00161]
[1776504315240,68.48,76550.16,0.0,0.99999,0.0,0.00161]
[1776504315446,68.48,76550.16,0.0,0.99999,0.0,0.00161]
[1776504319101,68.48,76544.78,0.0,0.99999,0.0,0.00163]
[1776504321503,68.48,76545.65,0.0,0.99999,0.0,0.00163]
[1776504321696,68.48,76545.65,0.0,0.99999,0.0,0.00163]
[1776504321793,68.48,76545.61,0.0,0.99999,0.0,0.00163]
[1776504322042,68.48,76545.61,0.0,0.99999,0.0,0.00163]
[1776504322201,68.48,76545.61,0.0,0.99999,0.0,0.00163]
[1776504323130,68.48,76554.17,0.0,0.99999,0.0,0.0016]
[1776504324137,68.48,76558.37,0.0,0.99999,0.0,0.00159]
[1776504325144,68.48,76562.31,0.0,0.99999,0.0,0.00158]
[1776504326131,68.48,76562.31,0.0,0.99999,0.0,0.00158]
[1776504326201,68.48,76562.31,0.0,0.99999,0.0,0.00158]
[1776504326564,68.48,76562.31,0.0,0.99999,0.0,0.00158]
[1776504326695,68.48,76562.31,0.0,0.99999,0.0,0.00158]
[1776504326778,68.48,76562.8,0.0,0.99999,0.0,0.00158]
[1776504328165,68.48,76560.64,0.0,0.99999,0.0,0.00159]
[1776504331186,68.48,76559.93,0.0,0.99999,0.0,0.00158]
[1776504334207,68.48,76561.73,0.0,0.99999,0.0,0.00157]
[1776504338235,68.48,76563.82,0.0,0.99999,0.0,0.00157]
[1776504339242,68.48,76565.59,0.0,0.99999,0.0,0.00156]
[1776504340521,68.48,76565.59,0.0,0.99999,0.0,0.00156]
[1776504340697,68.48,76565.59,0.0,0.99999,0.0,0.00156]
[1776504340738,68.48,76565.9,0.0,0.99999,0.0,0.00156]
[1776504341253,68.48,76565.9,0.0,0.99999,0.0,0.00156]
[1776504341450,68.48,76565.9,0.0,0.99999,0.0,0.00156]
[1776504346221,68.48,76565.43,0.0,0.99999,0.0,0.00156]
[1776504346443,68.48,76565.43,0.0,0.99999,0.0,0.00156]
[1776504346865,68.48,76565.43,0.0,0.99999,0.0,0.00156]
[1776504346941,68.48,76565.43,0.0,0.99999,0.0,0.00156]
[1776504346966,68.48,76565.43,0.0,0.99999,0.0,0.00156]
[1776504352333,68.48,76566.03,0.0,0.99999,0.0,0.00156]
[1776504359382,68.48,76566.04,0.0,0.99999,0.0,0.00156]
[1776504360389,68.48,76568.06,0.0,0.99999,0.0,0.00156]
[1776504361631,68.48,76568.06,0.0,0.99999,0.0,0.00156]
[1776504361694,68.48,76568.06,0.0,0.99999,0.0,0.00156]
[1776504361867,68.48,76568.09,0.0,0.99999,0.0,0.00156]
[1776504362340,68.48,76568.09,0.0,0.99999,0.0,0.00156]
[1776504362443,68.48,76568.09,0.0,0.99999,0.0,0.00156]
[1776504368800,68.48,76568.43,0.0,0.99999,0.0,0.00156]
[1776504368949,68.48,76568.43,0.0,0.99999,0.0,0.00156]
[1776504369050,68.48,76566.39,0.0,0.99999,0.0,0.00156]
[1776504369361,68.48,76566.39,0.0,0.99999,0.0,0.00156]
[1776504369450,68.48,76566.39,0.0,0.99999,0.0,0.00156]
[1776504369452,68.48,76564.29,0.0,0.99999,0.0,0.00157]
[1776504371467,68.48,76562.25,0.0,0.99999,0.0,0.00157]
[1776504374009,68.48,76560.79,0.0,0.99999,0.0,0.00158]
[1776504373480,68.48,76567.71,0.0,0.99999,0.0,0.00156]
[1776504374205,68.48,76567.71,0.0,0.99999,0.0,0.00156]
[1776504374487,68.48,76577.54,0.0,0.99999,0.0,0.00153]
[1776504375497,68.48,76580.4,0.0,0.99999,0.0,0.00153]
[1776504376504,68.48,76582.67,0.0,0.99999,0.0,0.00152]
[1776504377875,68.48,76582.67,0.0,0.99999,0.0,0.00152]
[1776504377944,68.48,76582.67,0.0,0.99999,0.0,0.00152]
[1776504380195,68.48,76581.6,0.0,0.99999,0.0,0.00152]
[1776504380532,68.48,76581.82,0.0,0.99999,0.0,0.00152]
[1776504382546,68.48,76584.8,0.0,0.99999,0.0,0.00152]
[1776504384217,68.48,76585.77,0.0,0.99999,0.0,0.00151]
[1776504384440,68.48,76585.77,0.0,0.99999,0.0,0.00151]
[1776504384559,68.48,76586.99,0.0,0.99999,0.0,0.00151]
[1776504385301,68.48,76586.99,0.0,0.99999,0.0,0.00151]
[1776504385445,68.48,76586.99,0.0,0.99999,0.0,0.00151]
[1776504390603,68.48,76583.73,0.0,0.99999,0.0,0.00152]
[1776504391611,68.48,76582.06,0.0,0.99999,0.0,0.00151]
[1776504392261,68.48,76582.06,0.0,0.99999,0.0,0.00151]
[1776504392440,68.48,76582.06,0.0,0.99999,0.0,0.00151]
[1776504392618,68.48,76581.84,0.0,0.99999,0.0,0.00151]
[1776504393298,68.48,76581.84,0.0,0.99999,0.0,0.00151]
[1776504393448,68.48,76581.84,0.0,0.99999,0.0,0.00151]
[1776504395639,68.48,76584.09,0.0,0.99999,0.0,0.00151]
[1776504396646,68.48,76589.01,0.0,0.99999,0.0,0.0015]
[1776504397872,68.48,76589.01,0.0,0.99999,0.0,0.0015]
[1776504397943,68.48,76589.01,0.0,0.99999,0.0,0.0015]
[1776504398027,68.48,76592.16,0.0,0.99999,0.0,0.00149]
[1776504398636,68.48,76592.16,0.0,0.99999,0.0,0.00149]
[1776504398696,68.48,76592.16,0.0,0.99999,0.0,0.00149]
[1776504401680,68.48,76594.05,0.0,0.99999,0.0,0.00148]
[1776504402688,68.48,76599.43,0.0,0.99999,0.0,0.00147]
[1776504403695,68.48,76601.69,0.0,0.99999,0.0,0.00147]
[1776504404619,68.48,76601.69,0.0,0.99999,0.0,0.00147]
[1776504404693,68.48,76601.69,0.0,0.99999,0.0,0.00147]
[1776504404702,68.48,76600.96,0.0,0.99999,0.0,0.00147]
[1776504405656,68.48,76600.96,0.0,0.99999,0.0,0.00147]
[1776504405701,68.48,76600.96,0.0,0.99999,0.0,0.00147]
[1776504407723,68.48,76598.75,0.0,0.99999,0.0,0.00147]
[1776504413915,68.48,76598.64,0.0,0.99999,0.0,0.00147]
[1776504413939,68.48,76598.64,0.0,0.99999,0.0,0.00147]
[1776504414016,68.48,76598.64,0.0,0.99999,0.0,0.00147]
[1776504414970,68.48,76598.64,0.0,0.99999,0.0,0.00147]
[1776504415202,68.48,76598.38,0.0,0.99999,0.0,0.00147]
[1776504415779,68.48,76600.1,0.0,0.99999,0.0,0.00147]
[1776504422829,68.48,76600.27,0.0,0.99999,0.0,0.00147]
[1776504427958,68.48,76600.01,0.0,0.99999,0.0,0.00147]
[1776504428038,68.48,76602.44,0.0,0.99999,0.0,0.00146]
[1776504428202,68.48,76602.44,0.0,0.99999,0.0,0.00146]
[1776504428871,68.48,76601.57,0.0,0.99999,0.0,0.00147]
[1776504429235,68.48,76601.57,0.0,0.99999,0.0,0.00147]
[1776504429402,68.48,76601.57,0.0,0.99999,0.0,0.00147]
[1776504433842,68.48,76601.02,0.0,0.99999,0.0,0.00147]
[1776504433946,68.48,76601.02,0.0,0.99999,0.0,0.00147]
[1776504438281,68.48,76600.47,0.0,0.99999,0.0,0.00147]
[1776504438437,68.48,76600.47,0.0,0.99999,0.0,0.00147]
[1776504438942,68.48,76599.12,0.0,0.99999,0.0,0.00147]
[1776504440214,68.48,76598.58,0.0,0.99999,0.0,0.00147]
[1776504440447,68.48,76598.58,0.0,0.99999,0.0,0.00147]
[1776504449012,68.48,76599.75,0.0,0.99999,0.0,0.00147]
[1776504450086,68.48,76599.75,0.0,0.99999,0.0,0.00147]
[1776504450191,68.48,76600.82,0.0,0.99999,0.0,0.00147]
[1776504451026,68.48,76601.68,0.0,0.99999,0.0,0.00145]
[1776504451384,68.48,76601.68,0.0,0.99999,0.0,0.00145]
[1776504451448,68.48,76601.68,0.0,0.99999,0.0,0.00145]
[1776504459081,68.48,76602.51,0.0,0.99999,0.0,0.00145]
[1776504461096,68.48,76600.86,0.0,0.99999,0.0,0.00146]
[1776504461174,68.48,76600.86,0.0,0.99999,0.0,0.00146]
[1776504461196,68.48,76600.86,0.0,0.99999,0.0,0.00146]
[1776504462105,68.48,76599.73,0.0,0.99999,0.0,0.00146]
[1776504462331,68.48,76599.73,0.0,0.99999,0.0,0.00146]
[1776504462442,68.48,76599.73,0.0,0.99999,0.0,0.00146]
[1776504463112,68.48,76597.51,0.0,0.99999,0.0,0.00146]
[1776504466133,68.48,76596.33,0.0,0.99999,0.0,0.00147]
[1776504470208,68.48,76596.92,0.0,0.99999,0.0,0.00147]
[1776504470442,68.48,76596.92,0.0,0.99999,0.0,0.00147]
[1776504471365,68.48,76596.92,0.0,0.99999,0.0,0.00147]
[1776504471445,68.48,76596.92,0.0,0.99999,0.0,0.00147]
[1776504471466,68.48,76596.21,0.0,0.99999,0.0,0.00147]
[1776504474190,68.48,76594.67,0.0,0.99999,0.0,0.00147]
[1776504481238,68.48,76593.02,0.0,0.99999,0.0,0.00148]
[1776504482737,68.48,76593.02,0.0,0.99999,0.0,0.00148]
[1776504482943,68.48,76593.02,0.0,0.99999,0.0,0.00148]
[1776504488598,68.48,76593.02,0.0,0.99999,0.0,0.00148]
[1776504488700,68.48,76593.02,0.0,0.99999,0.0,0.00148]
[1776504488801,68.48,76591.63,0.0,0.99999,0.0,0.00148]
[1776504489295,68.48,76589.78,0.0,0.99999,0.0,0.00148]
[1776504490203,68.48,76589.78,0.0,0.99999,0.0,0.00148]
[1776504490301,68.48,76588.29,0.0,0.99999,0.0,0.00149]
[1776504495030,68.48,76589.12,0.0,0.99999,0.0,0.00148]
[1776504495040,68.48,76594.26,0.0,0.99999,0.0,0.00147]
[1776504495201,68.48,76594.26,0.0,0.99999,0.0,0.00147]
[1776504501378,68.48,76593.96,0.0,0.99999,0.0,0.00147]
[1776504507420,68.48,76593.78,0.0,0.99999,0.0,0.00147]
[1776504514461,68.48,76593.67,0.0,0.99999,0.0,0.00147]
[1776504514702,68.48,76593.67,0.0,0.99999,0.0,0.00147]
[1776504514789,68.48,76593.67,0.0,0.99999,0.0,0.00146]
[1776504515476,68.48,76593.67,0.0,0.99999,0.0,0.00146]
[1776504515693,68.48,76593.67,0.0,0.99999,0.0,0.00146]
[1776504515788,68.48,76593.67,0.0,0.99999,0.0,0.00146]
[1776504522376,68.48,76593.67,0.0,0.99999,0.0,0.00146]
[1776504522440,68.48,76593.67,0.0,0.99999,0.0,0.00146]
[1776504527562,68.48,76593.85,0.0,0.99999,0.0,0.00146]
[1776504533604,68.48,76593.93,0.0,0.99999,0.0,0.00146]
[1776504539230,68.48,76594.73,0.0,0.99999,0.0,0.00146]
[1776504539439,68.48,76595.98,0.0,0.99999,0.0,0.00146]
[1776504540847,68.48,76596.77,0.0,0.99999,0.0,0.00146]
[1776504540941,68.48,76596.77,0.0,0.99999,0.0,0.00146]
[1776504540948,68.48,76598.33,0.0,0.99999,0.0,0.00145]
[1776504541660,68.48,76601.19,0.0,0.99999,0.0,0.00145]
[1776504542666,68.48,76604.15,0.0,0.99999,0.0,0.00144]
[1776504543460,68.48,76604.15,0.0,0.99999,0.0,0.00144]
[1776504543696,68.48,76604.15,0.0,0.99999,0.0,0.00144]
[1776504552740,68.48,76604.7,0.0,0.99999,0.0,0.00144]
[1776504554737,68.48,76603.24,0.0,0.99999,0.0,0.00144]
[1776504554941,68.48,76603.24,0.0,0.99999,0.0,0.00144]
[1776504555962,68.48,76602.45,0.0,0.99999,0.0,0.00144]
[1776504556204,68.48,76602.45,0.0,0.99999,0.0,0.00144]
[1776504556048,68.48,76601.84,0.0,0.99999,0.0,0.00144]
[1776504563817,68.48,76602.87,0.0,0.99999,0.0,0.00144]
[1776504564653,68.48,76602.87,0.0,0.99999,0.0,0.00144]
[1776504564690,68.48,76602.87,0.0,0.99999,0.0,0.00144]
[1776504569912,68.48,76603.44,0.0,0.99999,0.0,0.00144]
[1776504569942,68.48,76603.44,0.0,0.99999,0.0,0.00144]
[1776504571195,68.48,76604.07,0.0,0.99999,0.0,0.00144]
[1776504571223,68.48,76604.84,0.0,0.99999,0.0,0.00143]
[1776504571445,68.48,76604.84,0.0,0.99999,0.0,0.00143]
[1776504576908,68.48,76604.07,0.0,0.99999,0.0,0.00143]
[1776504579192,68.48,76603.79,0.0,0.99999,0.0,0.00143]
[1776504579441,68.48,76603.73,0.0,0.99999,0.0,0.00143]
[1776504584965,68.48,76603.52,0.0,0.99999,0.0,0.00143]
[1776504585782,68.48,76603.52,0.0,0.99999,0.0,0.00143]
[1776504585941,68.48,76603.52,0.0,0.99999,0.0,0.00143]
[1776504587039,68.48,76603.52,0.0,0.99999,0.0,0.00143]
[1776504587202,68.48,76603.52,0.0,0.99999,0.0,0.00143]
[1776504587042,68.48,76603.52,0.0,0.99999,0.0,0.00143]
[1776504593022,68.48,76603.7,0.0,0.99999,0.0,0.00143]
[1776504601078,68.48,76603.61,0.0,0.99999,0.0,0.00143]
[1776504603093,68.48,76598.49,0.0,0.99999,0.0,0.00144]
[1776504603819,68.48,76598.49,0.0,0.99999,0.0,0.00144]
[1776504603947,68.48,76598.49,0.0,0.99999,0.0,0.00144]
[1776504604098,68.48,76594.08,0.0,0.99999,0.0,0.00145]
[1776504605106,68.48,76596.07,0.0,0.99999,0.0,0.00145]
[1776504606376,68.48,76596.78,0.0,0.99999,0.0,0.00145]
[1776504606446,68.48,76596.78,0.0,0.99999,0.0,0.00145]
[1776504607120,68.48,76593.14,0.0,0.99999,0.0,0.00145]
[1776504607389,68.48,76593.14,0.0,0.99999,0.0,0.00145]
[1776504607439,68.48,76593.14,0.0,0.99999,0.0,0.00145]
[1776504608127,68.48,76590.22,0.0,0.99999,0.0,0.00146]
[1776504610141,68.48,76592.27,0.0,0.99999,0.0,0.00146]
[1776504614378,68.48,76590.98,0.0,0.99999,0.0,0.00146]
[1776504614440,68.48,76590.98,0.0,0.99999,0.0,0.00146]
[1776504615176,68.48,76588.8,0.0,0.99999,0.0,0.00146]
[1776504615788,68.48,76588.8,0.0,0.99999,0.0,0.00146]
[1776504615944,68.48,76588.8,0.0,0.99999,0.0,0.00146]
[1776504616046,68.48,76588.8,0.0,0.99999,0.0,0.00146]
[1776504621220,68.48,76588.24,0.0,0.99999,0.0,0.00147]
[1776504625107,68.48,76587.19,0.0,0.99999,0.0,0.00147]
[1776504625205,68.48,76587.19,0.0,0.99999,0.0,0.00147]
[1776504630283,68.48,76586.29,0.0,0.99999,0.0,0.00147]
[1776504631290,68.48,76586.49,0.0,0.99999,0.0,0.00146]
[1776504635017,68.48,76586.14,0.0,0.99999,0.0,0.00146]
[1776504635195,68.48,76586.14,0.0,0.99999,0.0,0.00146]
[1776504635317,68.48,76589.62,0.0,0.99999,0.0,0.00145]
[1776504636325,68.48,76593.9,0.0,0.99999,0.0,0.00144]
[1776504636854,68.48,76593.9,0.0,0.99999,0.0,0.00144]
[1776504636945,68.48,76593.9,0.0,0.99999,0.0,0.00144]
[1776504637332,68.48,76593.88,0.0,0.99999,0.0,0.00144]
[1776504642375,68.48,76594.03,0.0,0.99999,0.0,0.00144]
[1776504648409,68.48,76594.34,0.0,0.99999,0.0,0.00144]
[1776504653411,68.48,76594.66,0.0,0.99999,0.0,0.00144]
[1776504653452,68.48,76594.66,0.0,0.99999,0.0,0.00144]
[1776504653489,68.48,76594.41,0.0,0.99999,0.0,0.00144]
[1776504665528,68.48,76595.05,0.0,0.99999,0.0,0.00144]
[1776504669556,68.48,76597.73,0.0,0.99999,0.0,0.00143]
[1776504675491,68.48,76597.44,0.0,0.99999,0.0,0.00143]
[1776504675696,68.48,76597.44,0.0,0.99999,0.0,0.00143]
[1776504681640,68.48,76597.75,0.0,0.99999,0.0,0.00143]
[1776504687682,68.48,76597.95,0.0,0.99999,0.0,0.00143]
[1776504691392,68.48,76598.8,0.0,0.99999,0.0,0.00142]
[1776504693237,68.48,76599.89,0.0,0.99999,0.0,0.00142]
[1776504693253,68.48,76607.47,0.0,0.99999,0.0,0.0014]
[1776504694049,68.48,76607.47,0.0,0.99999,0.0,0.0014]
[1776504694197,68.48,76607.47,0.0,0.99999,0.0,0.0014]
[1776504694298,68.48,76610.3,0.0,0.99999,0.0,0.00139]
[1776504696192,68.48,76610.32,0.0,0.99999,0.0,0.00139]
[1776504701780,68.48,76612.94,0.0,0.99999,0.0,0.00139]
[1776504702703,68.48,76612.94,0.0,0.99999,0.0,0.00139]
[1776504702947,68.48,76612.94,0.0,0.99999,0.0,0.00139]
[1776504703206,68.48,76612.94,0.0,0.99999,0.0,0.00139]
[1776504703264,68.48,76612.59,0.0,0.99999,0.0,0.00139]
[1776504703441,68.48,76612.59,0.0,0.99999,0.0,0.00139]
[1776504708829,68.48,76614.49,0.0,0.99999,0.0,0.00138]
[1776504709891,68.48,76614.49,0.0,0.99999,0.0,0.00138]
[1776504709999,68.48,76624.07,0.0,0.99999,0.0,0.00136]
[1776504710845,68.48,76627.81,0.0,0.99999,0.0,0.00136]
[1776504711852,68.48,76629.89,0.0,0.99999,0.0,0.00135]
[1776504713517,68.48,76629.66,0.0,0.99999,0.0,0.00135]
[1776504714875,68.48,76625.92,0.0,0.99999,0.0,0.00136]
[1776504715882,68.48,76621.9,0.0,0.99999,0.0,0.00137]
[1776504720917,68.48,76621.38,0.0,0.99999,0.0,0.00137]
[1776504725477,68.48,76620.89,0.0,0.99999,0.0,0.00137]
[1776504725696,68.48,76620.89,0.0,0.99999,0.0,0.00137]
[1776504726333,68.48,76620.89,0.0,0.99999,0.0,0.00137]
[1776504726440,68.48,76620.89,0.0,0.99999,0.0,0.00137]
[1776504726377,68.48,76620.97,0.0,0.99999,0.0,0.00137]
[1776504731998,68.48,76620.74,0.0,0.99999,0.0,0.00137]
[1776504734013,68.48,76623.58,0.0,0.99999,0.0,0.00136]
[1776504735387,68.48,76623.58,0.0,0.99999,0.0,0.00136]
[1776504735450,68.48,76623.58,0.0,0.99999,0.0,0.00136]
[1776504735429,68.48,76626.42,0.0,0.99999,0.0,0.00136]
[1776504736122,68.48,76626.42,0.0,0.99999,0.0,0.00136]
[1776504736204,68.48,76626.42,0.0,0.99999,0.0,0.00136]
[1776504737034,68.48,76628.29,0.0,0.99999,0.0,0.00135]
[1776504741062,68.48,76638.42,0.0,0.99999,0.0,0.00133]
[1776504742069,68.48,76645.68,0.0,0.99999,0.0,0.00132]
[1776504743544,68.48,76647.3,0.0,0.99999,0.0,0.00131]
[1776504743703,68.48,76647.3,0.0,0.99999,0.0,0.00131]
[1776504744083,68.48,76649.41,0.0,0.99999,0.0,0.00131]
[1776504745090,68.48,76657.86,0.0,0.99999,0.0,0.00129]
[1776504746097,68.48,76662.13,0.0,0.99999,0.0,0.00128]
[1776504750721,68.48,76661.91,0.0,0.99999,0.0,0.00128]
[1776504750938,68.48,76661.91,0.0,0.99999,0.0,0.00128]
[1776504751131,68.48,76661.87,0.0,0.99999,0.0,0.00127]
[1776504753146,68.48,76659.64,0.0,0.99999,0.0,0.00128]
[1776504756167,68.48,76657.69,0.0,0.99999,0.0,0.00128]
[1776504764223,68.48,76656.29,0.0,0.99999,0.0,0.00128]
[1776504765802,68.48,76656.29,0.0,0.99999,0.0,0.00128]
[1776504765953,68.48,76656.29,0.0,0.99999,0.0,0.00128]
[1776504766237,68.48,76656.23,0.0,0.99999,0.0,0.00129]
[1776504766994,68.48,76656.23,0.0,0.99999,0.0,0.00129]
[1776504767208,68.48,76656.23,0.0,0.99999,0.0,0.00129]
[1776504769259,68.48,76653.09,0.0,0.99999,0.0,0.00129]
[1776504772479,68.48,76652.69,0.0,0.99999,0.0,0.00129]
[1776504772706,68.48,76652.41,0.0,0.99999,0.0,0.00129]
[1776504773117,68.48,76652.41,0.0,0.99999,0.0,0.00129]
[1776504773203,68.48,76652.41,0.0,0.99999,0.0,0.00129]
[1776504773286,68.48,76651.44,0.0,0.99999,0.0,0.0013]
[1776504778321,68.48,76653.14,0.0,0.99999,0.0,0.00129]
[1776504779517,68.48,76653.71,0.0,0.99999,0.0,0.00129]
[1776504779702,68.48,76653.71,0.0,0.99999,0.0,0.00129]
[1776504780350,68.48,76653.71,0.0,0.99999,0.0,0.00129]
[1776504780438,68.48,76653.71,0.0,0.99999,0.0,0.00129]
[1776504780421,68.48,76654.7,0.0,0.99999,0.0,0.00129]
[1776504782349,68.48,76660.57,0.0,0.99999,0.0,0.00128]
[1776504783373,68.48,76660.57,0.0,0.99999,0.0,0.00128]
[1776504783455,68.48,76660.57,0.0,0.99999,0.0,0.00128]
[1776504783471,68.48,76663.9,0.0,0.99999,0.0,0.00127]
[1776504784145,68.48,76663.9,0.0,0.99999,0.0,0.00127]
[1776504784201,68.48,76663.9,0.0,0.99999,0.0,0.00127]
[1776504784363,68.48,76666.59,0.0,0.99999,0.0,0.00126]
[1776504790405,68.48,76667.72,0.0,0.99999,0.0,0.00126]
[1776504791060,68.48,76667.72,0.0,0.99999,0.0,0.00126]
[1776504791203,68.48,76667.72,0.0,0.99999,0.0,0.00126]
[1776504791412,68.48,76668.32,0.0,0.99999,0.0,0.00126]
[1776504791800,68.48,76668.32,0.0,0.99999,0.0,0.00126]
[1776504791947,68.48,76668.32,0.0,0.99999,0.0,0.00126]
[1776504794433,68.48,76675.16,0.0,0.99999,0.0,0.00125]
[1776504795440,68.48,76676.85,0.0,0.99999,0.0,0.00124]
[1776504796719,68.48,76677.85,0.0,0.99999,0.0,0.00124]
[1776504796942,68.48,76677.85,0.0,0.99999,0.0,0.00124]
[1776504797454,68.48,76678.77,0.0,0.99999,0.0,0.00124]
[1776504797881,68.48,76678.77,0.0,0.99999,0.0,0.00124]
[1776504797946,68.48,76678.77,0.0,0.99999,0.0,0.00124]
[1776504800475,68.48,76676.52,0.0,0.99999,0.0,0.00124]
[1776504802489,68.48,76674.07,0.0,0.99999,0.0,0.00125]
[1776504804055,68.48,76673.97,0.0,0.99999,0.0,0.00125]
[1776504804193,68.48,76673.97,0.0,0.99999,0.0,0.00125]
[1776504804503,68.48,76675.49,0.0,0.99999,0.0,0.00125]
[1776504804741,68.48,76675.49,0.0,0.99999,0.0,0.00125]
[1776504804943,68.48,76675.49,0.0,0.99999,0.0,0.00125]
[1776504810544,68.48,76676.67,0.0,0.99999,0.0,0.00124]
[1776504811552,68.48,76676.63,0.0,0.99999,0.0,0.00123]
[1776504813543,68.48,76676.05,0.0,0.99999,0.0,0.00124]
[1776504813701,68.48,76676.05,0.0,0.99999,0.0,0.00124]
[1776504813799,68.48,76675.83,0.0,0.99999,0.0,0.00124]
[1776504814552,68.48,76675.83,0.0,0.99999,0.0,0.00124]
[1776504814692,68.48,76675.83,0.0,0.99999,0.0,0.00124]
[1776504820615,68.48,76676.32,0.0,0.99999,0.0,0.00123]
[1776504824642,68.48,76679.53,0.0,0.99999,0.0,0.00123]
[1776504826002,68.48,76679.53,0.0,0.99999,0.0,0.00123]
[1776504826198,68.48,76679.53,0.0,0.99999,0.0,0.00123]
[1776504826300,68.48,76680.07,0.0,0.99999,0.0,0.00123]
[1776504827162,68.48,76680.07,0.0,0.99999,0.0,0.00123]
[1776504827194,68.48,76680.07,0.0,0.99999,0.0,0.00123]
[1776504829442,68.48,76680.95,0.0,0.99999,0.0,0.00123]
[1776504829539,68.48,76680.79,0.0,0.99999,0.0,0.00123]
[1776504834346,68.48,76680.19,0.0,0.99999,0.0,0.00123]
[1776504834438,68.48,76680.19,0.0,0.99999,0.0,0.00123]
[1776504834447,68.48,76678.42,0.0,0.99999,0.0,0.00123]
[1776504834713,68.48,76674.63,0.0,0.99999,0.0,0.00124]
[1776504835903,68.48,76674.63,0.0,0.99999,0.0,0.00124]
[1776504835946,68.48,76674.63,0.0,0.99999,0.0,0.00124]
[1776504836727,68.48,76672.13,0.0,0.99999,0.0,0.00124]
[1776504842371,68.48,76673.6,0.0,0.99999,0.0,0.00124]
[1776504842447,68.48,76673.6,0.0,0.99999,0.0,0.00124]
[1776504842508,68.48,76675.16,0.0,0.99999,0.0,0.00124]
[1776504842769,68.48,76678.01,0.0,0.99999,0.0,0.00123]
[1776504843658,68.48,76678.01,0.0,0.99999,0.0,0.00123]
[1776504843703,68.48,76678.01,0.0,0.99999,0.0,0.00123]
[1776504847806,68.48,76680.04,0.0,0.99999,0.0,0.00123]
[1776504853451,68.48,76681.29,0.0,0.99999,0.0,0.00122]
[1776504853547,68.48,76681.05,0.0,0.99999,0.0,0.00123]
[1776504853939,68.48,76681.05,0.0,0.99999,0.0,0.00123]
[1776504854959,68.48,76680.69,0.0,0.99999,0.0,0.00123]
[1776504855206,68.48,76680.69,0.0,0.99999,0.0,0.00123]
[1776504855456,68.48,76680.69,0.0,0.99999,0.0,0.00123]
[1776504855695,68.48,76680.69,0.0,0.99999,0.0,0.00123]
[1776504856869,68.48,76680.66,0.0,0.99999,0.0,0.00123]
[1776504862910,68.48,76680.7,0.0,0.99999,0.0,0.00123]
[1776504867946,68.48,76680.55,0.0,0.99999,0.0,0.00123]
[1776504868953,68.48,76682.05,0.0,0.99999,0.0,0.00122]
[1776504869960,68.48,76683.88,0.0,0.99999,0.0,0.00122]
[1776504871585,68.48,76683.88,0.0,0.99999,0.0,0.00122]
[1776504871973,68.48,76683.81,0.0,0.99999,0.0,0.00121]
[1776504872826,68.48,76683.81,0.0,0.99999,0.0,0.00121]
[1776504872944,68.48,76683.81,0.0,0.99999,0.0,0.00121]
[1776504875138,68.48,76683.81,0.0,0.99999,0.0,0.00121]
[1776504875197,68.48,76683.81,0.0,0.99999,0.0,0.00121]
[1776504875237,68.48,76684.31,0.0,0.99999,0.0,0.00121]
[1776504879326,68.48,76684.89,0.0,0.99999,0.0,0.00121]
[1776504879438,68.48,76684.89,0.0,0.99999,0.0,0.00121]
[1776504879533,68.48,76686.77,0.0,0.99999,0.0,0.00121]
[1776504880032,68.48,76690.69,0.0,0.99999,0.0,0.0012]
[1776504880801,68.48,76690.69,0.0,0.99999,0.0,0.0012]
[1776504880944,68.48,76690.69,0.0,0.99999,0.0,0.0012]
[1776504886073,68.48,76696.81,0.0,0.99999,0.0,0.00119]
[1776504886680,68.48,76696.81,0.0,0.99999,0.0,0.00119]
[1776504886697,68.48,76696.81,0.0,0.99999,0.0,0.00119]
[1776504887081,68.48,76696.21,0.0,0.99999,0.0,0.00119]
[1776504889067,68.48,76696.18,0.0,0.99999,0.0,0.00119]
[1776504889202,68.48,76696.18,0.0,0.99999,0.0,0.00119]
[1776504892586,68.48,76694.89,0.0,0.99999,0.0,0.00119]
[1776504892698,68.48,76694.92,0.0,0.99999,0.0,0.00119]
[1776504893123,68.48,76694.69,0.0,0.99999,0.0,0.00119]
[1776504897468,68.48,76694.56,0.0,0.99999,0.0,0.00119]
[1776504897696,68.48,76694.38,0.0,0.99999,0.0,0.00119]
[1776504903193,68.48,76694.83,0.0,0.99999,0.0,0.00119]
[1776504904023,68.48,76694.83,0.0,0.99999,0.0,0.00119]
[1776504904196,68.48,76694.83,0.0,0.99999,0.0,0.00119]
[1776504904298,68.48,76697.14,0.0,0.99999,0.0,0.00119]
[1776504905708,68.48,76698.28,0.0,0.99999,0.0,0.00118]
[1776504905945,68.48,76698.28,0.0,0.99999,0.0,0.00118]
[1776504906214,68.48,76696.68,0.0,0.99999,0.0,0.00119]
[1776504909953,68.48,76696.16,0.0,0.99999,0.0,0.00119]
[1776504910197,68.48,76696.16,0.0,0.99999,0.0,0.00119]
[1776504910268,68.48,76696.16,0.0,0.99999,0.0,0.00119]
[1776504915280,68.48,76693.41,0.0,0.99999,0.0,0.00119]
[1776504916287,68.48,76692.16,0.0,0.99999,0.0,0.00119]
[1776504916768,68.48,76692.16,0.0,0.99999,0.0,0.00119]
[1776504916946,68.48,76692.16,0.0,0.99999,0.0,0.00119]
[1776504919443,68.48,76691.98,0.0,0.99999,0.0,0.00119]
[1776504919537,68.48,76685.87,0.0,0.99999,0.0,0.00121]
[1776504920574,68.48,76685.87,0.0,0.99999,0.0,0.00121]
[1776504920315,68.48,76683.13,0.0,0.99999,0.0,0.00121]
[1776504920698,68.48,76683.13,0.0,0.99999,0.0,0.00121]
[1776504921322,68.48,76677.8,0.0,0.99999,0.0,0.00122]
[1776504923339,68.48,76676.44,0.0,0.99999,0.0,0.00123]
[1776504927712,68.48,76675.41,0.0,0.99999,0.0,0.00123]
[1776504927943,68.48,76675.41,0.0,0.99999,0.0,0.00123]
[1776504929378,68.48,76673.98,0.0,0.99999,0.0,0.00123]
[1776504930385,68.48,76675.72,0.0,0.99999,0.0,0.00123]
[1776504931546,68.48,76675.72,0.0,0.99999,0.0,0.00123]
[1776504931700,68.48,76677.68,0.0,0.99999,0.0,0.00121]
[1776504937433,68.48,76678.29,0.0,0.99999,0.0,0.00121]
[1776504937805,68.48,76678.29,0.0,0.99999,0.0,0.00121]
[1776504937943,68.48,76678.29,0.0,0.99999,0.0,0.00121]
[1776504943475,68.48,76678.13,0.0,0.99999,0.0,0.00121]
[1776504948511,68.48,76678.85,0.0,0.99999,0.0,0.00121]
[1776504953546,68.48,76678.19,0.0,0.99999,0.0,0.00121]
[1776504953867,68.48,76678.19,0.0,0.99999,0.0,0.00121]
[1776504953946,68.48,76678.19,0.0,0.99999,0.0,0.00121]
[1776504963616,68.48,76675.08,0.0,0.99999,0.0,0.00122]
[1776504964623,68.48,76673.13,0.0,0.99999,0.0,0.00122]
[1776504964879,68.48,76673.13,0.0,0.99999,0.0,0.00122]
[1776504964947,68.48,76673.13,0.0,0.99999,0.0,0.00122]
[1776504965630,68.48,76671.66,0.0,0.99999,0.0,0.00123]
[1776504970665,68.48,76673.74,0.0,0.99999,0.0,0.00122]
[1776504970823,68.48,76673.74,0.0,0.99999,0.0,0.00122]
[1776504970940,68.48,76673.74,0.0,0.99999,0.0,0.00122]
[1776504971672,68.48,76674.97,0.0,0.99999,0.0,0.00122]
[1776504973685,68.48,76676.5,0.0,0.99999,0.0,0.00122]
[1776504979727,68.48,76676.33,0.0,0.99999,0.0,0.00122]
[1776504981626,68.48,76676.33,0.0,0.99999,0.0,0.00122]
[1776504981692,68.48,76676.33,0.0,0.99999,0.0,0.00122]
[1776504981742,68.48,76677.77,0.0,0.99999,0.0,0.00121]
[1776504985108,68.48,76677.52,0.0,0.99999,0.0,0.00121]
[1776504985199,68.48,76677.52,0.0,0.99999,0.0,0.00121]
[1776504985205,68.48,76675.39,0.0,0.99999,0.0,0.00122]
[1776504990805,68.48,76675.16,0.0,0.99999,0.0,0.00122]
[1776504993221,68.48,76675.3,0.0,0.99999,0.0,0.00121]
[1776504993444,68.48,76675.3,0.0,0.99999,0.0,0.00121]
[1776504998861,68.48,76674.26,0.0,0.99999,0.0,0.00121]
[1776505006917,68.48,76674.31,0.0,0.99999,0.0,0.00121]
[1776505011970,68.48,76672.32,0.0,0.99999,0.0,0.00122]
[1776505012977,68.48,76667.77,0.0,0.99999,0.0,0.00122]
[1776505013907,68.48,76667.77,0.0,0.99999,0.0,0.00122]
[1776505013943,68.48,76667.77,0.0,0.99999,0.0,0.00122]
[1776505013984,68.48,76658.43,0.0,0.99999,0.0,0.00124]
[1776505014991,68.48,76659.0,0.0,0.99999,0.0,0.00124]
[1776505018794,68.48,76659.33,0.0,0.99999,0.0,0.00124]
[1776505018944,68.48,76659.33,0.0,0.99999,0.0,0.00124]
[1776505019020,68.48,76659.4,0.0,0.99999,0.0,0.00124]
[1776505022528,68.48,76659.07,0.0,0.99999,0.0,0.00124]
[1776505022693,68.48,76659.07,0.0,0.99999,0.0,0.00124]
[1776505022543,68.48,76660.7,0.0,0.99999,0.0,0.00124]
[1776505028083,68.48,76660.67,0.0,0.99999,0.0,0.00124]
[1776505031105,68.48,76658.1,0.0,0.99999,0.0,0.00124]
[1776505032112,68.48,76649.72,0.0,0.99999,0.0,0.00126]
[1776505033441,68.48,76649.72,0.0,0.99999,0.0,0.00126]
[1776505033538,68.48,76642.26,0.0,0.99999,0.0,0.00128]
[1776505034191,68.48,76642.26,0.0,0.99999,0.0,0.00128]
[1776505034442,68.48,76642.26,0.0,0.99999,0.0,0.00128]
[1776505035133,68.48,76639.48,0.0,0.99999,0.0,0.00128]
[1776505042183,68.48,76638.15,0.0,0.99999,0.0,0.00129]
[1776505052253,68.48,76638.52,0.0,0.99999,0.0,0.00127]
[1776505053710,68.48,76638.52,0.0,0.99999,0.0,0.00127]
[1776505053260,68.48,76635.2,0.0,0.99999,0.0,0.00128]
[1776505053939,68.48,76635.2,0.0,0.99999,0.0,0.00128]
[1776505055205,68.48,76635.2,0.0,0.99999,0.0,0.00128]
[1776505055453,68.48,76635.2,0.0,0.99999,0.0,0.00128]
[1776505055550,68.48,76635.2,0.0,0.99999,0.0,0.00128]
[1776505061316,68.48,76635.39,0.0,0.99999,0.0,0.00128]
[1776505063329,68.48,76635.35,0.0,0.99999,0.0,0.00128]
[1776505063449,68.48,76635.35,0.0,0.99999,0.0,0.00128]
[1776505066351,68.48,76637.43,0.0,0.99999,0.0,0.00128]
[1776505070441,68.48,76637.91,0.0,0.99999,0.0,0.00128]
[1776505070697,68.48,76637.91,0.0,0.99999,0.0,0.00128]
[1776505071627,68.48,76638.59,0.0,0.99999,0.0,0.00127]
[1776505071696,68.48,76638.59,0.0,0.99999,0.0,0.00127]
[1776505071729,68.48,76638.59,0.0,0.99999,0.0,0.00127]
[1776505077977,68.48,76637.43,0.0,0.99999,0.0,0.00128]
[1776505078196,68.48,76637.43,0.0,0.99999,0.0,0.00128]
[1776505080449,68.48,76634.26,0.0,0.99999,0.0,0.00128]
[1776505081561,68.48,76634.26,0.0,0.99999,0.0,0.00128]
[1776505081701,68.48,76634.26,0.0,0.99999,0.0,0.00128]
[1776505081796,68.48,76631.65,0.0,0.99999,0.0,0.00129]
[1776505085625,68.48,76630.99,0.0,0.99999,0.0,0.00129]
[1776505085691,68.48,76630.99,0.0,0.99999,0.0,0.00129]
[1776505085727,68.48,76634.24,0.0,0.99999,0.0,0.00128]
[1776505086493,68.48,76637.65,0.0,0.99999,0.0,0.00128]
[1776505089644,68.48,76637.53,0.0,0.99999,0.0,0.00128]
[1776505089690,68.48,76637.53,0.0,0.99999,0.0,0.00128]
[1776505089745,68.48,76639.67,0.0,0.99999,0.0,0.00127]
[1776505090523,68.48,76643.34,0.0,0.99999,0.0,0.00127]
[1776505091109,68.48,76643.34,0.0,0.99999,0.0,0.00127]
[1776505091208,68.48,76643.34,0.0,0.99999,0.0,0.00127]
[1776505091529,68.48,76642.94,0.0,0.99999,0.0,0.00127]
[1776505096564,68.48,76643.48,0.0,0.99999,0.0,0.00126]
[1776505100822,68.48,76643.53,0.0,0.99999,0.0,0.00126]
[1776505100940,68.48,76643.8,0.0,0.99999,0.0,0.00126]
[1776505106634,68.48,76644.56,0.0,0.99999,0.0,0.00126]
[1776505109581,68.48,76644.52,0.0,0.99999,0.0,0.00126]
[1776505109690,68.48,76644.52,0.0,0.99999,0.0,0.00126]
[1776505111669,68.48,76642.28,0.0,0.99999,0.0,0.00126]
[1776505111891,68.48,76642.28,0.0,0.99999,0.0,0.00126]
[1776505111946,68.48,76642.28,0.0,0.99999,0.0,0.00126]
[1776505112676,68.48,76641.07,0.0,0.99999,0.0,0.00126]
[1776505113687,68.48,76639.12,0.0,0.99999,0.0,0.00126]
[1776505116708,68.48,76637.23,0.0,0.99999,0.0,0.00127]
[1776505121743,68.48,76635.88,0.0,0.99999,0.0,0.00127]
[1776505124739,68.48,76635.88,0.0,0.99999,0.0,0.00127]
[1776505125771,68.48,76631.98,0.0,0.99999,0.0,0.00128]
[1776505126778,68.48,76625.3,0.0,0.99999,0.0,0.00129]
[1776505128057,68.48,76624.78,0.0,0.99999,0.0,0.00129]
[1776505128198,68.48,76624.78,0.0,0.99999,0.0,0.00129]
[1776505128792,68.48,76624.54,0.0,0.99999,0.0,0.00129]
[1776505133827,68.48,76625.26,0.0,0.99999,0.0,0.00129]
[1776505136847,68.48,76623.22,0.0,0.99999,0.0,0.0013]
[1776505141883,68.48,76623.6,0.0,0.99999,0.0,0.0013]
[1776505144904,68.48,76630.64,0.0,0.99999,0.0,0.00128]
[1776505151956,68.48,76631.25,0.0,0.99999,0.0,0.00128]
[1776505156991,68.48,76632.03,0.0,0.99999,0.0,0.00128]
[1776505160014,68.48,76634.18,0.0,0.99999,0.0,0.00127]
[1776505165049,68.48,76634.61,0.0,0.99999,0.0,0.00127]
[1776505170084,68.48,76634.86,0.0,0.99999,0.0,0.00127]
[1776505177133,68.48,76634.93,0.0,0.99999,0.0,0.00126]
[1776505190223,68.48,76635.0,0.0,0.99999,0.0,0.00126]
[1776505201301,68.48,76638.54,0.0,0.99999,0.0,0.00126]
[1776505202308,68.48,76641.77,0.0,0.99999,0.0,0.00125]
[1776505207343,68.48,76642.65,0.0,0.99999,0.0,0.00125]
[1776505210393,68.48,76643.05,0.0,0.99999,0.0,0.00125]
[1776505210440,68.48,76643.05,0.0,0.99999,0.0,0.00125]
[1776505217413,68.48,76643.61,0.0,0.99999,0.0,0.00125]
[1776505222481,68.48,76643.61,0.0,0.99999,0.0,0.00125]
[1776505223447,68.48,76645.21,0.0,0.99999,0.0,0.00124]
[1776505224462,68.48,76650.7,0.0,0.99999,0.0,0.00123]
[1776505225641,68.48,76650.7,0.0,0.99999,0.0,0.00123]
[1776505225701,68.48,76650.7,0.0,0.99999,0.0,0.00123]
[1776505225792,68.48,76651.38,0.0,0.99999,0.0,0.00123]
[1776505226476,68.48,76653.34,0.0,0.99999,0.0,0.00123]
[1776505227437,68.48,76653.34,0.0,0.99999,0.0,0.00123]
[1776505227483,68.48,76656.27,0.0,0.99999,0.0,0.00122]
[1776505231511,68.48,76655.82,0.0,0.99999,0.0,0.00121]
[1776505232821,68.48,76655.82,0.0,0.99999,0.0,0.00121]
[1776505232940,68.48,76655.82,0.0,0.99999,0.0,0.00121]
[1776505232919,68.48,76655.89,0.0,0.99999,0.0,0.00121]
[1776505233115,68.48,76655.89,0.0,0.99999,0.0,0.00121]
[1776505233199,68.48,76655.89,0.0,0.99999,0.0,0.00121]
[1776505239567,68.48,76656.4,0.0,0.99999,0.0,0.00121]
[1776505242733,68.48,76656.4,0.0,0.99999,0.0,0.00121]
[1776505242944,68.48,76656.4,0.0,0.99999,0.0,0.00121]
[1776505242965,68.48,76656.4,0.0,0.99999,0.0,0.00121]
[1776505243271,68.48,76656.4,0.0,0.99999,0.0,0.00121]
[1776505243441,68.48,76656.4,0.0,0.99999,0.0,0.00121]
[1776505248630,68.48,76659.52,0.0,0.99999,0.0,0.00121]
[1776505251864,68.48,76659.92,0.0,0.99999,0.0,0.0012]
[1776505251947,68.48,76659.92,0.0,0.99999,0.0,0.0012]
[1776505251960,68.48,76660.0,0.0,0.99999,0.0,0.0012]
[1776505252795,68.48,76660.0,0.0,0.99999,0.0,0.0012]
[1776505252948,68.48,76660.0,0.0,0.99999,0.0,0.0012]
[1776505258701,68.48,76661.66,0.0,0.99999,0.0,0.0012]
[1776505265749,68.48,76660.57,0.0,0.99999,0.0,0.0012]
[1776505270784,68.48,76661.05,0.0,0.99999,0.0,0.0012]
[1776505275882,68.48,76661.18,0.0,0.99999,0.0,0.0012]
[1776505277389,68.48,76660.6,0.0,0.99999,0.0,0.0012]
[1776505277451,68.48,76660.6,0.0,0.99999,0.0,0.0012]
[1776505277896,68.48,76659.82,0.0,0.99999,0.0,0.0012]
[1776505278426,68.48,76659.82,0.0,0.99999,0.0,0.0012]
[1776505278442,68.48,76659.82,0.0,0.99999,0.0,0.0012]
[1776505281924,68.48,76664.77,0.0,0.99999,0.0,0.0012]
[1776505284416,68.48,76665.14,0.0,0.99999,0.0,0.00119]
[1776505284437,68.48,76665.14,0.0,0.99999,0.0,0.00119]
[1776505284691,68.48,76665.14,0.0,0.99999,0.0,0.00119]
[1776505284943,68.48,76665.14,0.0,0.99999,0.0,0.00119]
[1776505284944,68.48,76665.39,0.0,0.99999,0.0,0.00119]
[1776505289979,68.48,76665.07,0.0,0.99999,0.0,0.00119]
[1776505291993,68.48,76664.91,0.0,0.99999,0.0,0.00119]
[1776505299043,68.48,76662.54,0.0,0.99999,0.0,0.00119]
[1776505301183,68.48,76662.09,0.0,0.99999,0.0,0.00119]
[1776505301443,68.48,76662.09,0.0,0.99999,0.0,0.00119]
[1776505301855,68.48,76662.09,0.0,0.99999,0.0,0.00119]
[1776505301943,68.48,76662.09,0.0,0.99999,0.0,0.00119]
[1776505301956,68.48,76662.09,0.0,0.99999,0.0,0.00119]
[1776505303071,68.48,76658.56,0.0,0.99999,0.0,0.0012]
[1776505308107,68.48,76660.95,0.0,0.99999,0.0,0.00119]
[1776505312517,68.48,76662.57,0.0,0.99999,0.0,0.00119]
[1776505312690,68.48,76662.57,0.0,0.99999,0.0,0.00119]
[1776505312791,68.48,76662.19,0.0,0.99999,0.0,0.00119]
[1776505313167,68.48,76662.19,0.0,0.99999,0.0,0.00119]
[1776505313204,68.48,76662.19,0.0,0.99999,0.0,0.00119]
[1776505319186,68.48,76662.97,0.0,0.99999,0.0,0.00119]
[1776505323663,68.48,76661.71,0.0,0.99999,0.0,0.00119]
[1776505323701,68.48,76661.71,0.0,0.99999,0.0,0.00119]
[1776505323797,68.48,76660.77,0.0,0.99999,0.0,0.00119]
[1776505324264,68.48,76660.77,0.0,0.99999,0.0,0.00119]
[1776505324442,68.48,76660.77,0.0,0.99999,0.0,0.00119]
[1776505329255,68.48,76658.06,0.0,0.99999,0.0,0.0012]
[1776505331212,68.48,76657.65,0.0,0.99999,0.0,0.0012]
[1776505331445,68.48,76657.65,0.0,0.99999,0.0,0.0012]
[1776505331681,68.48,76657.65,0.0,0.99999,0.0,0.0012]
[1776505331703,68.48,76657.65,0.0,0.99999,0.0,0.0012]
[1776505331729,68.48,76657.18,0.0,0.99999,0.0,0.0012]
[1776505337312,68.48,76657.86,0.0,0.99999,0.0,0.0012]
[1776505342809,68.48,76659.43,0.0,0.99999,0.0,0.0012]
[1776505342946,68.48,76659.43,0.0,0.99999,0.0,0.0012]
[1776505343045,68.48,76659.27,0.0,0.99999,0.0,0.0012]
[1776505343225,68.48,76659.27,0.0,0.99999,0.0,0.0012]
[1776505343443,68.48,76659.27,0.0,0.99999,0.0,0.0012]
[1776505347382,68.48,76661.92,0.0,0.99999,0.0,0.00119]
[1776505353424,68.48,76662.33,0.0,0.99999,0.0,0.00118]
[1776505354693,68.48,76662.33,0.0,0.99999,0.0,0.00118]
[1776505354942,68.48,76662.33,0.0,0.99999,0.0,0.00118]
[1776505355043,68.48,76662.33,0.0,0.99999,0.0,0.00118]
[1776505355208,68.48,76662.33,0.0,0.99999,0.0,0.00118]
[1776505355443,68.48,76662.33,0.0,0.99999,0.0,0.00118]
[1776505359466,68.48,76659.68,0.0,0.99999,0.0,0.00119]
[1776505360830,68.48,76659.68,0.0,0.99999,0.0,0.00119]
[1776505360946,68.48,76659.68,0.0,0.99999,0.0,0.00119]
[1776505361010,68.48,76658.34,0.0,0.99999,0.0,0.00119]
[1776505361331,68.48,76658.34,0.0,0.99999,0.0,0.00119]
[1776505361447,68.48,76658.34,0.0,0.99999,0.0,0.00119]
[1776505364501,68.48,76660.26,0.0,0.99999,0.0,0.00119]
[1776505369090,68.48,76661.01,0.0,0.99999,0.0,0.00118]
[1776505369201,68.48,76661.17,0.0,0.99999,0.0,0.00118]
[1776505369891,68.48,76661.17,0.0,0.99999,0.0,0.00118]
[1776505369943,68.48,76661.17,0.0,0.99999,0.0,0.00118]
[1776505370039,68.48,76661.06,0.0,0.99999,0.0,0.00118]
[1776505375582,68.48,76661.97,0.0,0.99999,0.0,0.00118]
[1776505377595,68.48,76660.16,0.0,0.99999,0.0,0.00119]
[1776505378130,68.48,76660.16,0.0,0.99999,0.0,0.00119]
[1776505378196,68.48,76660.16,0.0,0.99999,0.0,0.00119]
[1776505378859,68.48,76660.16,0.0,0.99999,0.0,0.00119]
[1776505378941,68.48,76660.16,0.0,0.99999,0.0,0.00119]
[1776505378960,68.48,76659.95,0.0,0.99999,0.0,0.00119]
[1776505382903,68.48,76658.42,0.0,0.99999,0.0,0.00119]
[1776505382936,68.48,76658.42,0.0,0.99999,0.0,0.00119]
[1776505383004,68.48,76652.09,0.0,0.99999,0.0,0.0012]
[1776505383638,68.48,76648.06,0.0,0.99999,0.0,0.00121]
[1776505384227,68.48,76648.06,0.0,0.99999,0.0,0.00121]
[1776505384447,68.48,76648.06,0.0,0.99999,0.0,0.00121]
[1776505384645,68.48,76645.75,0.0,0.99999,0.0,0.00121]
[1776505386659,68.48,76644.14,0.0,0.99999,0.0,0.00122]
[1776505390206,68.48,76643.81,0.0,0.99999,0.0,0.00122]
[1776505390440,68.48,76643.81,0.0,0.99999,0.0,0.00122]
[1776505390687,68.48,76643.86,0.0,0.99999,0.0,0.00122]
[1776505395722,68.48,76643.95,0.0,0.99999,0.0,0.00122]
[1776505399999,68.48,76645.21,0.0,0.99999,0.0,0.00122]
[1776505400194,68.48,76644.95,0.0,0.99999,0.0,0.00122]
[1776505401764,68.48,76647.73,0.0,0.99999,0.0,0.00121]
[1776505405792,68.48,76650.1,0.0,0.99999,0.0,0.00121]
[1776505406698,68.48,76650.1,0.0,0.99999,0.0,0.00121]
[1776505406940,68.48,76650.1,0.0,0.99999,0.0,0.00121]
[1776505407039,68.48,76651.04,0.0,0.99999,0.0,0.0012]
[1776505407478,68.48,76651.04,0.0,0.99999,0.0,0.0012]
[1776505407691,68.48,76651.04,0.0,0.99999,0.0,0.0012]
[1776505414855,68.48,76654.01,0.0,0.99999,0.0,0.00119]
[1776505419889,68.48,76654.47,0.0,0.99999,0.0,0.00119]
[1776505421103,68.48,76654.47,0.0,0.99999,0.0,0.00119]
[1776505421192,68.48,76654.58,0.0,0.99999,0.0,0.00119]
[1776505422020,68.48,76654.58,0.0,0.99999,0.0,0.00119]
[1776505422065,68.48,76654.61,0.0,0.99999,0.0,0.00119]
[1776505422207,68.48,76654.61,0.0,0.99999,0.0,0.00119]
[1776505428953,68.48,76656.08,0.0,0.99999,0.0,0.00119]
[1776505429732,68.48,76656.08,0.0,0.99999,0.0,0.00119]
[1776505429942,68.48,76656.08,0.0,0.99999,0.0,0.00119]
[1776505429953,68.48,76656.08,0.0,0.99999,0.0,0.00119]
[1776505430592,68.48,76656.08,0.0,0.99999,0.0,0.00119]
[1776505430695,68.48,76656.08,0.0,0.99999,0.0,0.00119]
[1776505437901,68.48,76656.08,0.0,0.99999,0.0,0.00119]
[1776505437943,68.48,76656.08,0.0,0.99999,0.0,0.00119]
[1776505438016,68.48,76657.62,0.0,0.99999,0.0,0.00118]
[1776505438846,68.48,76657.62,0.0,0.99999,0.0,0.00118]
[1776505438945,68.48,76657.62,0.0,0.99999,0.0,0.00118]
[1776505444059,68.48,76657.25,0.0,0.99999,0.0,0.00118]
[1776505447455,68.48,76656.59,0.0,0.99999,0.0,0.00118]
[1776505447695,68.48,76656.59,0.0,0.99999,0.0,0.00118]
[1776505448087,68.48,76656.55,0.0,0.99999,0.0,0.00118]
[1776505448248,68.48,76656.55,0.0,0.99999,0.0,0.00118]
[1776505448442,68.48,76656.55,0.0,0.99999,0.0,0.00118]
[1776505452115,68.48,76654.43,0.0,0.99999,0.0,0.00119]
[1776505453070,68.48,76654.43,0.0,0.99999,0.0,0.00119]
[1776505453204,68.48,76654.26,0.0,0.99999,0.0,0.00119]
[1776505457493,68.48,76655.21,0.0,0.99999,0.0,0.00119]
[1776505457696,68.48,76655.21,0.0,0.99999,0.0,0.00119]
[1776505458157,68.48,76655.36,0.0,0.99999,0.0,0.00119]
[1776505458233,68.48,76655.36,0.0,0.99999,0.0,0.00119]
[1776505458441,68.48,76655.36,0.0,0.99999,0.0,0.00119]
[1776505467237,68.48,76655.43,0.0,0.99999,0.0,0.00119]
[1776505467447,68.48,76655.43,0.0,0.99999,0.0,0.00119]
[1776505468193,68.48,76655.43,0.0,0.99999,0.0,0.00119]
[1776505467457,68.48,76654.75,0.0,0.99999,0.0,0.00119]
[1776505468444,68.48,76654.75,0.0,0.99999,0.0,0.00119]
[1776505473262,68.48,76654.78,0.0,0.99999,0.0,0.00118]
[1776505476923,68.48,76654.7,0.0,0.99999,0.0,0.00118]
[1776505476941,68.48,76654.7,0.0,0.99999,0.0,0.00118]
[1776505477789,68.48,76654.59,0.0,0.99999,0.0,0.00118]
[1776505477952,68.48,76654.59,0.0,0.99999,0.0,0.00118]
[1776505478002,68.48,76655.58,0.0,0.99999,0.0,0.00118]
[1776505486353,68.48,76655.7,0.0,0.99999,0.0,0.00118]
[1776505488369,68.48,76655.26,0.0,0.99999,0.0,0.00118]
[1776505488447,68.48,76655.26,0.0,0.99999,0.0,0.00118]
[1776505495416,68.48,76655.3,0.0,0.99999,0.0,0.00118]
[1776505501458,68.48,76655.25,0.0,0.99999,0.0,0.00118]
[1776505506493,68.48,76654.6,0.0,0.99999,0.0,0.00118]
[1776505510504,68.48,76654.6,0.0,0.99999,0.0,0.00118]
[1776505510692,68.48,76654.6,0.0,0.99999,0.0,0.00118]
[1776505510729,68.48,76653.53,0.0,0.99999,0.0,0.00118]
[1776505511645,68.48,76653.53,0.0,0.99999,0.0,0.00118]
[1776505511694,68.48,76653.53,0.0,0.99999,0.0,0.00118]
[1776505513675,68.48,76653.88,0.0,0.99999,0.0,0.00118]
[1776505513775,68.48,76652.2,0.0,0.99999,0.0,0.00118]
[1776505514549,68.48,76646.87,0.0,0.99999,0.0,0.00119]
[1776505515556,68.48,76643.13,0.0,0.99999,0.0,0.0012]
[1776505517586,68.48,76643.06,0.0,0.99999,0.0,0.0012]
[1776505517588,68.48,76642.96,0.0,0.99999,0.0,0.0012]
[1776505522605,68.48,76642.81,0.0,0.99999,0.0,0.0012]
[1776505527848,68.48,76642.9,0.0,0.99999,0.0,0.0012]
[1776505528254,68.48,76642.9,0.0,0.99999,0.0,0.0012]
[1776505528439,68.48,76642.98,0.0,0.99999,0.0,0.0012]
[1776505528823,68.48,76645.5,0.0,0.99999,0.0,0.0012]
[1776505530823,68.48,76645.58,0.0,0.99999,0.0,0.0012]
[1776505530944,68.48,76645.58,0.0,0.99999,0.0,0.0012]
[1776505536702,68.48,76647.62,0.0,0.99999,0.0,0.00118]
[1776505538883,68.48,76647.84,0.0,0.99999,0.0,0.00118]
[1776505538947,68.48,76647.84,0.0,0.99999,0.0,0.00118]
[1776505541691,68.48,76647.92,0.0,0.99999,0.0,0.00118]
[1776505541738,68.48,76647.95,0.0,0.99999,0.0,0.00118]
[1776505546773,68.48,76648.58,0.0,0.99999,0.0,0.00118]
[1776505548137,68.48,76648.58,0.0,0.99999,0.0,0.00118]
[1776505548201,68.48,76648.58,0.0,0.99999,0.0,0.00118]
[1776505553866,68.48,76648.88,0.0,0.99999,0.0,0.00118]
[1776505553943,68.48,76648.88,0.0,0.99999,0.0,0.00118]
[1776505554304,68.48,76648.38,0.0,0.99999,0.0,0.00118]
[1776505554451,68.48,76648.38,0.0,0.99999,0.0,0.00118]
[1776505554829,68.48,76650.75,0.0,0.99999,0.0,0.00118]
[1776505555836,68.48,76652.88,0.0,0.99999,0.0,0.00117]
[1776505560871,68.48,76652.74,0.0,0.99999,0.0,0.00117]
[1776505563830,68.48,76652.6,0.0,0.99999,0.0,0.00117]
[1776505563944,68.48,76652.6,0.0,0.99999,0.0,0.00117]
[1776505569934,68.48,76651.59,0.0,0.99999,0.0,0.00118]
[1776505573304,68.48,76651.22,0.0,0.99999,0.0,0.00118]
[1776505573344,68.48,76651.21,0.0,0.99999,0.0,0.00118]
[1776505573446,68.48,76651.21,0.0,0.99999,0.0,0.00118]
[1776505573962,68.48,76651.22,0.0,0.99999,0.0,0.00118]
[1776505580016,68.48,76655.52,0.0,0.99999,0.0,0.00117]
[1776505581081,68.48,76655.52,0.0,0.99999,0.0,0.00117]
[1776505581193,68.48,76655.52,0.0,0.99999,0.0,0.00117]
[1776505581294,68.48,76660.07,0.0,0.99999,0.0,0.00116]
[1776505582128,68.48,76660.07,0.0,0.99999,0.0,0.00116]
[1776505582205,68.48,76660.07,0.0,0.99999,0.0,0.00116]
[1776505582300,68.48,76660.89,0.0,0.99999,0.0,0.00116]
[1776505588061,68.48,76661.83,0.0,0.99999,0.0,0.00116]
[1776505588472,68.48,76661.83,0.0,0.99999,0.0,0.00116]
[1776505588691,68.48,76661.83,0.0,0.99999,0.0,0.00116]
[1776505591081,68.48,76662.15,0.0,0.99999,0.0,0.00115]
[1776505594102,68.48,76665.41,0.0,0.99999,0.0,0.00114]
[1776505594949,68.48,76665.41,0.0,0.99999,0.0,0.00114]
[1776505595200,68.48,76665.41,0.0,0.99999,0.0,0.00114]
[1776505595297,68.48,76665.82,0.0,0.99999,0.0,0.00114]
[1776505595377,68.48,76665.82,0.0,0.99999,0.0,0.00114]
[1776505595439,68.48,76665.82,0.0,0.99999,0.0,0.00114]
[1776505597123,68.48,76669.47,0.0,0.99999,0.0,0.00113]
[1776505600144,68.48,76666.11,0.0,0.99999,0.0,0.00114]
[1776505600949,68.48,76666.11,0.0,0.99999,0.0,0.00114]
[1776505601191,68.48,76666.11,0.0,0.99999,0.0,0.00114]
[1776505602054,68.48,76665.73,0.0,0.99999,0.0,0.00114]
[1776505602199,68.48,76665.73,0.0,0.99999,0.0,0.00114]
[1776505602258,68.48,76665.89,0.0,0.99999,0.0,0.00114]
[1776505608203,68.48,76666.34,0.0,0.99999,0.0,0.00114]
[1776505613238,68.48,76666.73,0.0,0.99999,0.0,0.00114]
[1776505613771,68.48,76666.73,0.0,0.99999,0.0,0.00114]
[1776505613943,68.48,76666.73,0.0,0.99999,0.0,0.00114]
[1776505617266,68.48,76673.26,0.0,0.99999,0.0,0.00113]
[1776505618273,68.48,76691.28,0.0,0.99999,0.0,0.00109]
[1776505619280,68.48,76695.93,0.0,0.99999,0.0,0.00109]
[1776505621294,68.48,76691.64,0.0,0.99999,0.0,0.00109]
[1776505621684,68.48,76691.64,0.0,0.99999,0.0,0.00109]
[1776505621942,68.48,76691.64,0.0,0.99999,0.0,0.00109]
[1776505623675,68.48,76692.42,0.0,0.99999,0.0,0.00109]
[1776505623706,68.48,76692.42,0.0,0.99999,0.0,0.00109]
[1776505624315,68.48,76693.18,0.0,0.99999,0.0,0.00109]
[1776505627806,68.48,76692.62,0.0,0.99999,0.0,0.00109]
[1776505627941,68.48,76692.62,0.0,0.99999,0.0,0.00109]
[1776505637915,68.48,76691.82,0.0,0.99999,0.0,0.00109]
[1776505637942,68.48,76691.82,0.0,0.99999,0.0,0.00109]
[1776505640831,68.48,76692.87,0.0,0.99999,0.0,0.00109]
[1776505640950,68.48,76692.87,0.0,0.99999,0.0,0.00109]
[1776505641048,68.48,76692.89,0.0,0.99999,0.0,0.00109]
[1776505641434,68.48,76694.9,0.0,0.99999,0.0,0.00109]
[1776505643531,68.48,76695.97,0.0,0.99999,0.0,0.00109]
[1776505643691,68.48,76695.97,0.0,0.99999,0.0,0.00109]
[1776505649493,68.48,76698.35,0.0,0.99999,0.0,0.00108]
[1776505655158,68.48,76698.4,0.0,0.99999,0.0,0.00108]
[1776505655195,68.48,76698.4,0.0,0.99999,0.0,0.00108]
[1776505655214,68.48,76699.39,0.0,0.99999,0.0,0.00107]
[1776505657585,68.48,76699.43,0.0,0.99999,0.0,0.00107]
[1776505657698,68.48,76699.43,0.0,0.99999,0.0,0.00107]
[1776505657952,68.48,76699.96,0.0,0.99999,0.0,0.00107]
[1776505663118,68.48,76699.11,0.0,0.99999,0.0,0.00107]
[1776505663484,68.48,76698.06,0.0,0.99999,0.0,0.00107]
[1776505663702,68.48,76698.06,0.0,0.99999,0.0,0.00107]
[1776505663803,68.48,76692.82,0.0,0.99999,0.0,0.00108]
[1776505664598,68.48,76689.2,0.0,0.99999,0.0,0.00109]
[1776505670279,68.48,76688.35,0.0,0.99999,0.0,0.00109]
[1776505675675,68.48,76690.15,0.0,0.99999,0.0,0.00109]
[1776505677468,68.48,76690.49,0.0,0.99999,0.0,0.00109]
[1776505677700,68.48,76690.49,0.0,0.99999,0.0,0.00109]
[1776505678328,68.48,76690.49,0.0,0.99999,0.0,0.00109]
[1776505677797,68.48,76690.56,0.0,0.99999,0.0,0.00109]
[1776505678437,68.48,76690.56,0.0,0.99999,0.0,0.00109]
[1776505683980,68.48,76691.13,0.0,0.99999,0.0,0.00109]
[1776505684191,68.48,76691.13,0.0,0.99999,0.0,0.00109]
[1776505690154,68.48,76688.24,0.0,0.99999,0.0,0.00109]
[1776505690192,68.48,76688.24,0.0,0.99999,0.0,0.00109]
[1776505690292,68.48,76688.2,0.0,0.99999,0.0,0.00109]
[1776505695771,68.48,76688.01,0.0,0.99999,0.0,0.00109]
[1776505695936,68.48,76688.01,0.0,0.99999,0.0,0.00109]
[1776505698836,68.48,76690.18,0.0,0.99999,0.0,0.00109]
[1776505702864,68.48,76692.11,0.0,0.99999,0.0,0.00108]
[1776505703624,68.48,76692.11,0.0,0.99999,0.0,0.00108]
[1776505703697,68.48,76692.11,0.0,0.99999,0.0,0.00108]
[1776505704333,68.48,76692.11,0.0,0.99999,0.0,0.00108]
[1776505704435,68.48,76691.45,0.0,0.99999,0.0,0.00109]
[1776505709913,68.48,76700.94,0.0,0.99999,0.0,0.00107]
[1776505710920,68.48,76705.53,0.0,0.99999,0.0,0.00106]
[1776505711927,68.48,76700.88,0.0,0.99999,0.0,0.00106]
[1776505712586,68.48,76700.88,0.0,0.99999,0.0,0.00106]
[1776505712703,68.48,76700.88,0.0,0.99999,0.0,0.00106]
[1776505712933,68.48,76699.51,0.0,0.99999,0.0,0.00106]
[1776505714011,68.48,76699.51,0.0,0.99999,0.0,0.00106]
[1776505714193,68.48,76699.51,0.0,0.99999,0.0,0.00106]
[1776505719982,68.48,76698.16,0.0,0.99999,0.0,0.00107]
[1776505721933,68.48,76698.39,0.0,0.99999,0.0,0.00107]
[1776505722211,68.48,76698.39,0.0,0.99999,0.0,0.00107]
[1776505722308,68.48,76697.54,0.0,0.99999,0.0,0.00107]
[1776505722792,68.48,76697.54,0.0,0.99999,0.0,0.00107]
[1776505722950,68.48,76697.54,0.0,0.99999,0.0,0.00107]
[1776505728084,68.48,76697.52,0.0,0.99999,0.0,0.00107]
[1776505728197,68.48,76697.52,0.0,0.99999,0.0,0.00107]
[1776505728294,68.48,76698.83,0.0,0.99999,0.0,0.00106]
[1776505728748,68.48,76698.83,0.0,0.99999,0.0,0.00106]
[1776505728939,68.48,76698.83,0.0,0.99999,0.0,0.00106]
[1776505733074,68.48,76700.8,0.0,0.99999,0.0,0.00106]
[1776505734010,68.48,76700.8,0.0,0.99999,0.0,0.00106]
[1776505734198,68.48,76700.8,0.0,0.99999,0.0,0.00106]
[1776505734299,68.48,76701.47,0.0,0.99999,0.0,0.00106]
[1776505735088,68.48,76704.79,0.0,0.99999,0.0,0.00105]
[1776505735663,68.48,76704.79,0.0,0.99999,0.0,0.00105]
[1776505735701,68.48,76704.79,0.0,0.99999,0.0,0.00105]
[1776505737102,68.48,76712.06,0.0,0.99999,0.0,0.00104]
[1776505738109,68.48,76715.63,0.0,0.99999,0.0,0.00104]
[1776505739041,68.48,76715.63,0.0,0.99999,0.0,0.00104]
[1776505739197,68.48,76715.63,0.0,0.99999,0.0,0.00104]
[1776505739298,68.48,76715.91,0.0,0.99999,0.0,0.00104]
[1776505739747,68.48,76715.91,0.0,0.99999,0.0,0.00104]
[1776505739941,68.48,76715.91,0.0,0.99999,0.0,0.00104]
[1776505745158,68.48,76713.59,0.0,0.99999,0.0,0.00104]
[1776505746389,68.48,76713.59,0.0,0.99999,0.0,0.00104]
[1776505746450,68.48,76713.59,0.0,0.99999,0.0,0.00104]
[1776505747177,68.48,76713.16,0.0,0.99999,0.0,0.00104]
[1776505747196,68.48,76713.16,0.0,0.99999,0.0,0.00104]
[1776505747278,68.48,76713.09,0.0,0.99999,0.0,0.00104]
[1776505754221,68.48,76713.86,0.0,0.99999,0.0,0.00104]
[1776505758054,68.48,76713.53,0.0,0.99999,0.0,0.00104]
[1776505758195,68.48,76713.53,0.0,0.99999,0.0,0.00104]
[1776505758296,68.48,76713.53,0.0,0.99999,0.0,0.00104]
[1776505758994,68.48,76713.53,0.0,0.99999,0.0,0.00104]
[1776505759198,68.48,76713.53,0.0,0.99999,0.0,0.00104]
[1776505760263,68.48,76715.79,0.0,0.99999,0.0,0.00104]
[1776505766305,68.48,76716.48,0.0,0.99999,0.0,0.00103]
[1776505766656,68.48,76716.48,0.0,0.99999,0.0,0.00103]
[1776505766698,68.48,76716.48,0.0,0.99999,0.0,0.00103]
[1776505766797,68.48,76716.48,0.0,0.99999,0.0,0.00103]
[1776505767629,68.48,76716.48,0.0,0.99999,0.0,0.00103]
[1776505767689,68.48,76716.48,0.0,0.99999,0.0,0.00103]
[1776505772347,68.48,76716.36,0.0,0.99999,0.0,0.00103]
[1776505778389,68.48,76714.59,0.0,0.99999,0.0,0.00103]
[1776505779396,68.48,76711.03,0.0,0.99999,0.0,0.00104]
[1776505779550,68.48,76711.03,0.0,0.99999,0.0,0.00104]
[1776505779699,68.48,76711.03,0.0,0.99999,0.0,0.00104]
[1776505780403,68.48,76707.98,0.0,0.99999,0.0,0.00104]
[1776505781410,68.48,76699.65,0.0,0.99999,0.0,0.00106]
[1776505782417,68.48,76696.41,0.0,0.99999,0.0,0.00106]
[1776505782849,68.48,76696.41,0.0,0.99999,0.0,0.00106]
[1776505782939,68.48,76696.41,0.0,0.99999,0.0,0.00106]
[1776505789466,68.48,76695.89,0.0,0.99999,0.0,0.00106]
[1776505796515,68.48,76696.97,0.0,0.99999,0.0,0.00106]
[1776505799860,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505799939,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505800162,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505801249,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505801449,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505807592,68.48,76697.45,0.0,0.99999,0.0,0.00106]
[1776505812713,68.48,76697.45,0.0,0.99999,0.0,0.00106]
[1776505813441,68.48,76697.45,0.0,0.99999,0.0,0.00106]
[1776505813513,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505813697,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505813778,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505813950,68.48,76697.55,0.0,0.99999,0.0,0.00106]
[1776505814041,68.48,76692.51,0.0,0.99999,0.0,0.00107]
[1776505814641,68.48,76690.22,0.0,0.99999,0.0,0.00107]
[1776505822698,68.48,76689.84,0.0,0.99999,0.0,0.00107]
[1776505828739,68.48,76689.94,0.0,0.99999,0.0,0.00107]
[1776505831760,68.48,76690.01,0.0,0.99999,0.0,0.00106]
[1776505838810,68.48,76690.15,0.0,0.99999,0.0,0.00106]
[1776505843845,68.48,76690.47,0.0,0.99999,0.0,0.00106]
[1776505846527,68.48,76690.69,0.0,0.99999,0.0,0.00106]
[1776505846538,68.48,76691.52,0.0,0.99999,0.0,0.00106]
[1776505846695,68.48,76691.52,0.0,0.99999,0.0,0.00106]
[1776505846866,68.48,76691.3,0.0,0.99999,0.0,0.00106]
[1776505847839,68.48,76691.3,0.0,0.99999,0.0,0.00106]
[1776505847943,68.48,76691.3,0.0,0.99999,0.0,0.00106]
[1776505854922,68.48,76691.86,0.0,0.99999,0.0,0.00106]
[1776505859578,68.48,76691.62,0.0,0.99999,0.0,0.00106]
[1776505859689,68.48,76691.1,0.0,0.99999,0.0,0.00106]
[1776505859957,68.48,76689.33,0.0,0.99999,0.0,0.00107]
[1776505861279,68.48,76689.33,0.0,0.99999,0.0,0.00107]
[1776505861441,68.48,76689.33,0.0,0.99999,0.0,0.00107]
[1776505863985,68.48,76680.91,0.0,0.99999,0.0,0.00108]
[1776505864992,68.48,76674.71,0.0,0.99999,0.0,0.00109]
[1776505865999,68.48,76668.19,0.0,0.99999,0.0,0.0011]
[1776505866926,68.48,76668.19,0.0,0.99999,0.0,0.0011]
[1776505866944,68.48,76668.19,0.0,0.99999,0.0,0.0011]
[1776505867006,68.48,76667.12,0.0,0.99999,0.0,0.00111]
[1776505868926,68.48,76666.33,0.0,0.99999,0.0,0.00111]
[1776505868948,68.48,76666.33,0.0,0.99999,0.0,0.00111]
[1776505874057,68.48,76665.74,0.0,0.99999,0.0,0.00111]
[1776505879092,68.48,76664.95,0.0,0.99999,0.0,0.00111]
[1776505879812,68.48,76664.95,0.0,0.99999,0.0,0.00111]
[1776505879949,68.48,76664.95,0.0,0.99999,0.0,0.00111]
[1776505880019,68.48,76664.95,0.0,0.99999,0.0,0.00111]
[1776505881065,68.48,76664.95,0.0,0.99999,0.0,0.00111]
[1776505881204,68.48,76664.95,0.0,0.99999,0.0,0.00111]
[1776505883120,68.48,76667.38,0.0,0.99999,0.0,0.0011]
[1776505889162,68.48,76668.1,0.0,0.99999,0.0,0.0011]
[1776505891176,68.48,76668.05,0.0,0.99999,0.0,0.0011]
[1776505891867,68.48,76668.05,0.0,0.99999,0.0,0.0011]
[1776505891938,68.48,76668.05,0.0,0.99999,0.0,0.0011]
[1776505892183,68.48,76668.27,0.0,0.99999,0.0,0.00109]
[1776505893166,68.48,76668.27,0.0,0.99999,0.0,0.00109]
[1776505893199,68.48,76668.27,0.0,0.99999,0.0,0.00109]
[1776505902253,68.48,76668.34,0.0,0.99999,0.0,0.00109]
[1776505903859,68.48,76668.23,0.0,0.99999,0.0,0.00109]
[1776505903942,68.48,76668.23,0.0,0.99999,0.0,0.00109]
[1776505903969,68.48,76668.23,0.0,0.99999,0.0,0.00109]
[1776505905275,68.48,76668.23,0.0,0.99999,0.0,0.00109]
[1776505905444,68.48,76668.23,0.0,0.99999,0.0,0.00109]
[1776505908295,68.48,76666.96,0.0,0.99999,0.0,0.0011]
[1776505917358,68.48,76667.33,0.0,0.99999,0.0,0.0011]
[1776505920981,68.48,76667.33,0.0,0.99999,0.0,0.0011]
[1776505921197,68.48,76667.33,0.0,0.99999,0.0,0.0011]
[1776505921301,68.48,76667.33,0.0,0.99999,0.0,0.0011]
[1776505921441,68.48,76667.33,0.0,0.99999,0.0,0.0011]
[1776505921528,68.48,76667.33,0.0,0.99999,0.0,0.0011]
[1776505927499,68.48,76667.33,0.0,0.99999,0.0,0.0011]
[1776505927600,68.48,76669.85,0.0,0.99999,0.0,0.00109]
[1776505927881,68.48,76669.85,0.0,0.99999,0.0,0.00109]
[1776505927950,68.48,76669.85,0.0,0.99999,0.0,0.00109]
[1776505928442,68.48,76666.08,0.0,0.99999,0.0,0.0011]
[1776505930456,68.48,76664.71,0.0,0.99999,0.0,0.0011]
[1776505931473,68.48,76663.15,0.0,0.99999,0.0,0.0011]
[1776505934596,68.48,76662.68,0.0,0.99999,0.0,0.0011]
[1776505934696,68.48,76662.68,0.0,0.99999,0.0,0.0011]
[1776505934645,68.48,76662.61,0.0,0.99999,0.0,0.0011]
[1776505935416,68.48,76662.61,0.0,0.99999,0.0,0.0011]
[1776505935446,68.48,76662.61,0.0,0.99999,0.0,0.0011]
[1776505935501,68.48,76662.46,0.0,0.99999,0.0,0.00111]
[1776505941543,68.48,76663.05,0.0,0.99999,0.0,0.0011]
[1776505946578,68.48,76664.5,0.0,0.99999,0.0,0.0011]
[1776505949141,68.48,76664.64,0.0,0.99999,0.0,0.0011]
[1776505950605,68.48,76668.92,0.0,0.99999,0.0,0.00109]
[1776505950929,68.48,76668.92,0.0,0.99999,0.0,0.00109]
[1776505950943,68.48,76668.92,0.0,0.99999,0.0,0.00109]
[1776505951613,68.48,76671.48,0.0,0.99999,0.0,0.00108]
[1776505955641,68.48,76668.4,0.0,0.99999,0.0,0.00109]
[1776505956191,68.48,76668.4,0.0,0.99999,0.0,0.00109]
[1776505956451,68.48,76668.4,0.0,0.99999,0.0,0.00109]
[1776505961683,68.48,76668.75,0.0,0.99999,0.0,0.00109]
[1776505962690,68.48,76664.59,0.0,0.99999,0.0,0.00109]
[1776505963663,68.48,76664.59,0.0,0.99999,0.0,0.00109]
[1776505963697,68.48,76664.59,0.0,0.99999,0.0,0.00109]
[1776505964704,68.48,76661.95,0.0,0.99999,0.0,0.0011]
[1776505969714,68.48,76661.27,0.0,0.99999,0.0,0.0011]
[1776505969942,68.48,76661.27,0.0,0.99999,0.0,0.0011]
[1776505973773,68.48,76659.96,0.0,0.99999,0.0,0.0011]
[1776505974778,68.48,76651.44,0.0,0.99999,0.0,0.00112]
[1776505975785,68.48,76645.82,0.0,0.99999,0.0,0.00113]
[1776505976954,68.48,76645.82,0.0,0.99999,0.0,0.00113]
[1776505977204,68.48,76645.82,0.0,0.99999,0.0,0.00113]
[1776505977302,68.48,76643.2,0.0,0.99999,0.0,0.00113]
[1776505979813,68.48,76641.75,0.0,0.99999,0.0,0.00113]
[1776505980819,68.48,76636.05,0.0,0.99999,0.0,0.00115]
[1776505981827,68.48,76629.37,0.0,0.99999,0.0,0.00116]
[1776505982834,68.48,76626.95,0.0,0.99999,0.0,0.00116]
[1776505983841,68.48,76624.49,0.0,0.99999,0.0,0.00117]
[1776505984973,68.48,76624.49,0.0,0.99999,0.0,0.00117]
[1776505985205,68.48,76624.49,0.0,0.99999,0.0,0.00117]
[1776505986862,68.48,76620.95,0.0,0.99999,0.0,0.00117]
[1776505987869,68.48,76618.09,0.0,0.99999,0.0,0.00118]
[1776505989625,68.48,76618.09,0.0,0.99999,0.0,0.00118]
[1776505989700,68.48,76618.09,0.0,0.99999,0.0,0.00118]
[1776505989633,68.48,76619.62,0.0,0.99999,0.0,0.00118]
[1776505990890,68.48,76621.27,0.0,0.99999,0.0,0.00117]
[1776505995926,68.48,76621.01,0.0,0.99999,0.0,0.00117]
[1776505997940,68.48,76622.24,0.0,0.99999,0.0,0.00117]
[1776505999226,68.48,76622.24,0.0,0.99999,0.0,0.00117]
[1776505999438,68.48,76622.24,0.0,0.99999,0.0,0.00117]
[1776506008393,68.48,76622.31,0.0,0.99999,0.0,0.00117]
[1776506008441,68.48,76622.31,0.0,0.99999,0.0,0.00117]
[1776506008495,68.48,76620.88,0.0,0.99999,0.0,0.00117]
[1776506011033,68.48,76620.88,0.0,0.99999,0.0,0.00117]
[1776506017075,68.48,76621.96,0.0,0.99999,0.0,0.00116]
[1776506018626,68.48,76621.96,0.0,0.99999,0.0,0.00116]
[1776506018690,68.48,76621.96,0.0,0.99999,0.0,0.00116]
[1776506023084,68.48,76622.03,0.0,0.99999,0.0,0.00116]
[1776506023197,68.48,76622.03,0.0,0.99999,0.0,0.00116]
[1776506028038,68.48,76620.91,0.0,0.99999,0.0,0.00117]
[1776506028197,68.48,76620.91,0.0,0.99999,0.0,0.00117]
[1776506030166,68.48,76618.58,0.0,0.99999,0.0,0.00117]
[1776506031173,68.48,76615.43,0.0,0.99999,0.0,0.00118]
[1776506032527,68.48,76615.43,0.0,0.99999,0.0,0.00118]
[1776506032694,68.48,76615.43,0.0,0.99999,0.0,0.00118]
[1776506032718,68.48,76613.06,0.0,0.99999,0.0,0.00118]
[1776506034218,68.48,76612.23,0.0,0.99999,0.0,0.00118]
[1776506034436,68.48,76612.23,0.0,0.99999,0.0,0.00118]
[1776506034537,68.48,76610.66,0.0,0.99999,0.0,0.00119]
[1776506035201,68.48,76608.38,0.0,0.99999,0.0,0.00119]
[1776506036208,68.48,76606.55,0.0,0.99999,0.0,0.00119]
[1776506040236,68.48,76604.54,0.0,0.99999,0.0,0.0012]
[1776506040942,68.48,76604.54,0.0,0.99999,0.0,0.0012]
[1776506044265,68.48,76605.97,0.0,0.99999,0.0,0.00119]
[1776506045272,68.48,76608.17,0.0,0.99999,0.0,0.00119]
[1776506049204,68.48,76608.37,0.0,0.99999,0.0,0.00119]
[1776506049438,68.48,76608.37,0.0,0.99999,0.0,0.00119]
[1776506049538,68.48,76609.77,0.0,0.99999,0.0,0.00119]
[1776506050307,68.48,76610.91,0.0,0.99999,0.0,0.00118]
[1776506051695,68.48,76610.91,0.0,0.99999,0.0,0.00118]
[1776506051721,68.48,76610.91,0.0,0.99999,0.0,0.00118]
[1776506055695,68.48,76611.62,0.0,0.99999,0.0,0.00118]
[1776506055796,68.48,76611.4,0.0,0.99999,0.0,0.00118]
[1776506060803,68.48,76611.31,0.0,0.99999,0.0,0.00118]
[1776506060940,68.48,76610.57,0.0,0.99999,0.0,0.00119]
[1776506061383,68.48,76608.14,0.0,0.99999,0.0,0.00119]
[1776506068433,68.48,76608.21,0.0,0.99999,0.0,0.00119]
[1776506071455,68.48,76609.19,0.0,0.99999,0.0,0.00118]
[1776506074514,68.48,76609.48,0.0,0.99999,0.0,0.00118]
[1776506074697,68.48,76609.48,0.0,0.99999,0.0,0.00118]
[1776506074799,68.48,76609.48,0.0,0.99999,0.0,0.00118]
[1776506078762,68.48,76608.55,0.0,0.99999,0.0,0.00118]
[1776506078944,68.48,76607.42,0.0,0.99999,0.0,0.00118]
[1776506080519,68.48,76603.4,0.0,0.99999,0.0,0.00119]
[1776506082533,68.48,76600.49,0.0,0.99999,0.0,0.0012]
[1776506087568,68.48,76600.24,0.0,0.99999,0.0,0.0012]
[1776506091596,68.48,76596.98,0.0,0.99999,0.0,0.0012]
[1776506092603,68.48,76593.53,0.0,0.99999,0.0,0.00121]
[1776506093370,68.48,76593.53,0.0,0.99999,0.0,0.00121]
[1776506093609,68.48,76591.6,0.0,0.99999,0.0,0.00121]
[1776506095468,68.48,76591.53,0.0,0.99999,0.0,0.00121]
[1776506095624,68.48,76591.49,0.0,0.99999,0.0,0.00121]
[1776506096828,68.48,76591.49,0.0,0.99999,0.0,0.00121]
[1776506103350,68.48,76590.39,0.0,0.99999,0.0,0.00122]
[1776506105083,68.48,76589.69,0.0,0.99999,0.0,0.00122]
[1776506105201,68.48,76589.69,0.0,0.99999,0.0,0.00122]
[1776506105694,68.48,76589.51,0.0,0.99999,0.0,0.00122]
[1776506109722,68.48,76587.17,0.0,0.99999,0.0,0.00122]
[1776506114757,68.48,76587.35,0.0,0.99999,0.0,0.00122]
[1776506119792,68.48,76586.5,0.0,0.99999,0.0,0.00122]
[1776506124827,68.48,76584.91,0.0,0.99999,0.0,0.00123]
[1776506126841,68.48,76579.53,0.0,0.99999,0.0,0.00124]
[1776506127848,68.48,76575.78,0.0,0.99999,0.0,0.00125]
[1776506131876,68.48,76573.05,0.0,0.99999,0.0,0.00124]
[1776506132883,68.48,76569.19,0.0,0.99999,0.0,0.00125]
[1776506134898,68.48,76567.12,0.0,0.99999,0.0,0.00125]
[1776506139934,68.48,76565.77,0.0,0.99999,0.0,0.00126]
[1776506144968,68.48,76563.69,0.0,0.99999,0.0,0.00126]
[1776506153024,68.48,76563.11,0.0,0.99999,0.0,0.00126]
[1776506156045,68.48,76565.13,0.0,0.99999,0.0,0.00126]
[1776506161080,68.48,76562.49,0.0,0.99999,0.0,0.00126]
[1776506164101,68.48,76560.53,0.0,0.99999,0.0,0.00127]
[1776506171150,68.48,76558.44,0.0,0.99999,0.0,0.00127]
[1776506176185,68.48,76558.73,0.0,0.99999,0.0,0.00127]
[1776506181219,68.48,76559.97,0.0,0.99999,0.0,0.00127]
[1776506184241,68.48,76564.46,0.0,0.99999,0.0,0.00126]
[1776506185248,68.48,76570.72,0.0,0.99999,0.0,0.00125]
[1776506187262,68.48,76575.14,0.0,0.99999,0.0,0.00124]
[1776506192296,68.48,76577.42,0.0,0.99999,0.0,0.00122]
[1776506197331,68.48,76577.87,0.0,0.99999,0.0,0.00122]
[1776506199346,68.48,76580.66,0.0,0.99999,0.0,0.00122]
[1776506202367,68.48,76582.72,0.0,0.99999,0.0,0.00121]
[1776506203374,68.48,76586.84,0.0,0.99999,0.0,0.00121]
[1776506204381,68.48,76590.2,0.0,0.99999,0.0,0.0012]
[1776506210429,68.48,76591.35,0.0,0.99999,0.0,0.0012]
[1776506217477,68.48,76591.97,0.0,0.99999,0.0,0.0012]
[1776506222515,68.48,76594.52,0.0,0.99999,0.0,0.00119]
[1776506224530,68.48,76596.89,0.0,0.99999,0.0,0.00119]
[1776506225537,68.48,76602.73,0.0,0.99999,0.0,0.00117]
[1776506226488,68.48,76602.73,0.0,0.99999,0.0,0.00117]
[1776506226728,68.48,76602.73,0.0,0.99999,0.0,0.00117]
[1776506226741,68.48,76609.76,0.0,0.99999,0.0,0.00116]
[1776506228557,68.48,76615.48,0.0,0.99999,0.0,0.00115]
[1776506229565,68.48,76620.43,0.0,0.99999,0.0,0.00114]
[1776506231643,68.48,76621.66,0.0,0.99999,0.0,0.00114]
[1776506231693,68.48,76621.66,0.0,0.99999,0.0,0.00114]
[1776506231790,68.48,76622.35,0.0,0.99999,0.0,0.00114]
[1776506234600,68.48,76625.11,0.0,0.99999,0.0,0.00113]
[1776506235717,68.48,76632.29,0.0,0.99999,0.0,0.00112]
[1776506236951,68.48,76632.29,0.0,0.99999,0.0,0.00112]
[1776506236614,68.48,76636.83,0.0,0.99999,0.0,0.00111]
[1776506238816,68.48,76636.84,0.0,0.99999,0.0,0.00111]
[1776506238946,68.48,76636.84,0.0,0.99999,0.0,0.00111]
[1776506239027,68.48,76637.23,0.0,0.99999,0.0,0.00111]
[1776506241691,68.48,76638.87,0.0,0.99999,0.0,0.00111]
[1776506241941,68.48,76638.87,0.0,0.99999,0.0,0.00111]
[1776506243662,68.48,76634.47,0.0,0.99999,0.0,0.00111]
[1776506246656,68.48,76632.82,0.0,0.99999,0.0,0.00112]
[1776506246694,68.48,76632.82,0.0,0.99999,0.0,0.00112]
[1776506246794,68.48,76630.19,0.0,0.99999,0.0,0.00112]
[1776506247401,68.48,76630.19,0.0,0.99999,0.0,0.00112]
[1776506247437,68.48,76630.19,0.0,0.99999,0.0,0.00112]
[1776506252726,68.48,76629.23,0.0,0.99999,0.0,0.00112]
[1776506256165,68.48,76628.75,0.0,0.99999,0.0,0.00112]
[1776506256202,68.48,76628.75,0.0,0.99999,0.0,0.00112]
[1776506256266,68.48,76628.75,0.0,0.99999,0.0,0.00112]
[1776506257293,68.48,76628.75,0.0,0.99999,0.0,0.00112]
[1776506257445,68.48,76628.75,0.0,0.99999,0.0,0.00112]
[1776506262796,68.48,76629.73,0.0,0.99999,0.0,0.00111]
[1776506263920,68.48,76629.73,0.0,0.99999,0.0,0.00111]
[1776506263947,68.48,76629.73,0.0,0.99999,0.0,0.00111]
[1776506263969,68.48,76629.59,0.0,0.99999,0.0,0.00112]
[1776506264916,68.48,76629.59,0.0,0.99999,0.0,0.00112]
[1776506264939,68.48,76629.59,0.0,0.99999,0.0,0.00112]
[1776506270852,68.48,76632.0,0.0,0.99999,0.0,0.00111]
[1776506271658,68.48,76632.0,0.0,0.99999,0.0,0.00111]
[1776506271706,68.48,76632.0,0.0,0.99999,0.0,0.00111]
[1776506276596,68.48,76633.3,0.0,0.99999,0.0,0.00111]
[1776506276702,68.48,76633.3,0.0,0.99999,0.0,0.00111]
[1776506276894,68.48,76633.1,0.0,0.99999,0.0,0.00111]
[1776506282937,68.48,76633.27,0.0,0.99999,0.0,0.00111]
[1776506286664,68.48,76632.68,0.0,0.99999,0.0,0.00111]
[1776506286694,68.48,76632.68,0.0,0.99999,0.0,0.00111]
[1776506293006,68.48,76632.51,0.0,0.99999,0.0,0.00111]
[1776506298041,68.48,76632.49,0.0,0.99999,0.0,0.00111]
[1776506299767,68.48,76632.27,0.0,0.99999,0.0,0.00111]
[1776506299953,68.48,76632.27,0.0,0.99999,0.0,0.00111]
[1776506300080,68.48,76632.27,0.0,0.99999,0.0,0.00111]
[1776506300041,68.48,76632.27,0.0,0.99999,0.0,0.00111]
[1776506300208,68.48,76632.27,0.0,0.99999,0.0,0.00111]
[1776506309118,68.48,76632.56,0.0,0.99999,0.0,0.00111]
[1776506311132,68.48,76632.58,0.0,0.99999,0.0,0.0011]
[1776506312853,68.48,76632.58,0.0,0.99999,0.0,0.0011]
[1776506312949,68.48,76632.58,0.0,0.99999,0.0,0.0011]
[1776506313096,68.48,76632.58,0.0,0.99999,0.0,0.0011]
[1776506312962,68.48,76632.62,0.0,0.99999,0.0,0.0011]
[1776506313191,68.48,76632.62,0.0,0.99999,0.0,0.0011]
[1776506319188,68.48,76632.86,0.0,0.99999,0.0,0.0011]
[1776506320195,68.48,76634.8,0.0,0.99999,0.0,0.0011]
[1776506321823,68.48,76634.8,0.0,0.99999,0.0,0.0011]
[1776506321950,68.48,76634.8,0.0,0.99999,0.0,0.0011]
[1776506322033,68.48,76634.8,0.0,0.99999,0.0,0.0011]
[1776506322389,68.48,76634.8,0.0,0.99999,0.0,0.0011]
[1776506322442,68.48,76634.8,0.0,0.99999,0.0,0.0011]
[1776506329257,68.48,76634.81,0.0,0.99999,0.0,0.0011]
[1776506330939,68.48,76634.81,0.0,0.99999,0.0,0.0011]
[1776506331038,68.48,76635.23,0.0,0.99999,0.0,0.0011]
[1776506331197,68.48,76635.23,0.0,0.99999,0.0,0.0011]
[1776506331378,68.48,76635.23,0.0,0.99999,0.0,0.0011]
[1776506331444,68.48,76635.23,0.0,0.99999,0.0,0.0011]
[1776506337315,68.48,76635.39,0.0,0.99999,0.0,0.0011]
[1776506343058,68.48,76636.02,0.0,0.99999,0.0,0.0011]
[1776506343216,68.48,76636.06,0.0,0.99999,0.0,0.0011]
[1776506343826,68.48,76636.06,0.0,0.99999,0.0,0.0011]
[1776506343938,68.48,76636.06,0.0,0.99999,0.0,0.0011]
[1776506344037,68.48,76637.52,0.0,0.99999,0.0,0.00109]
[1776506344363,68.48,76639.48,0.0,0.99999,0.0,0.00109]
[1776506351413,68.48,76639.93,0.0,0.99999,0.0,0.00109]
[1776506356448,68.48,76639.93,0.0,0.99999,0.0,0.00109]
[1776506357455,68.48,76630.84,0.0,0.99999,0.0,0.0011]
[1776506358573,68.48,76630.84,0.0,0.99999,0.0,0.0011]
[1776506358703,68.48,76630.84,0.0,0.99999,0.0,0.0011]
[1776506359088,68.48,76630.84,0.0,0.99999,0.0,0.0011]
[1776506359149,68.48,76627.33,0.0,0.99999,0.0,0.00111]
[1776506359202,68.48,76627.33,0.0,0.99999,0.0,0.00111]
[1776506367525,68.48,76629.31,0.0,0.99999,0.0,0.00111]
[1776506369038,68.48,76629.31,0.0,0.99999,0.0,0.00111]
[1776506369133,68.48,76630.25,0.0,0.99999,0.0,0.00111]
[1776506369198,68.48,76630.25,0.0,0.99999,0.0,0.00111]
[1776506369582,68.48,76630.25,0.0,0.99999,0.0,0.00111]
[1776506369695,68.48,76630.25,0.0,0.99999,0.0,0.00111]
[1776506372561,68.48,76629.26,0.0,0.99999,0.0,0.0011]
[1776506376744,68.48,76628.72,0.0,0.99999,0.0,0.0011]
[1776506376950,68.48,76628.72,0.0,0.99999,0.0,0.0011]
[1776506376988,68.48,76628.65,0.0,0.99999,0.0,0.0011]
[1776506377328,68.48,76628.65,0.0,0.99999,0.0,0.0011]
[1776506377439,68.48,76628.65,0.0,0.99999,0.0,0.0011]
[1776506382891,68.48,76629.26,0.0,0.99999,0.0,0.0011]
[1776506384213,68.48,76628.6,0.0,0.99999,0.0,0.0011]
[1776506384441,68.48,76628.6,0.0,0.99999,0.0,0.0011]
[1776506384849,68.48,76628.6,0.0,0.99999,0.0,0.0011]
[1776506384945,68.48,76628.6,0.0,0.99999,0.0,0.0011]
[1776506384989,68.48,76628.09,0.0,0.99999,0.0,0.0011]
[1776506392702,68.48,76627.47,0.0,0.99999,0.0,0.0011]
[1776506397597,68.48,76627.58,0.0,0.99999,0.0,0.0011]
[1776506397696,68.48,76627.58,0.0,0.99999,0.0,0.0011]
[1776506397737,68.48,76627.5,0.0,0.99999,0.0,0.0011]
[1776506398220,68.48,76627.5,0.0,0.99999,0.0,0.0011]
[1776506398439,68.48,76627.5,0.0,0.99999,0.0,0.0011]
[1776506403884,68.48,76626.57,0.0,0.99999,0.0,0.0011]
[1776506403940,68.48,76626.57,0.0,0.99999,0.0,0.0011]
[1776506404731,68.48,76626.19,0.0,0.99999,0.0,0.0011]
[1776506404937,68.48,76626.19,0.0,0.99999,0.0,0.0011]
[1776506405048,68.48,76623.59,0.0,0.99999,0.0,0.00111]
[1776506405794,68.48,76618.0,0.0,0.99999,0.0,0.00112]
[1776506406801,68.48,76615.13,0.0,0.99999,0.0,0.00112]
[1776506409822,68.48,76611.49,0.0,0.99999,0.0,0.00113]
[1776506412115,68.48,76610.38,0.0,0.99999,0.0,0.00113]
[1776506412203,68.48,76610.38,0.0,0.99999,0.0,0.00113]
[1776506413849,68.48,76606.52,0.0,0.99999,0.0,0.00114]
[1776506419107,68.48,76607.73,0.0,0.99999,0.0,0.00114]
[1776506419203,68.48,76607.73,0.0,0.99999,0.0,0.00114]
[1776506419164,68.48,76607.73,0.0,0.99999,0.0,0.00114]
[1776506419954,68.48,76607.73,0.0,0.99999,0.0,0.00114]
[1776506420203,68.48,76607.73,0.0,0.99999,0.0,0.00114]
[1776506426943,68.48,76607.4,0.0,0.99999,0.0,0.00114]
[1776506429257,68.48,76605.88,0.0,0.99999,0.0,0.00114]
[1776506429444,68.48,76605.88,0.0,0.99999,0.0,0.00114]
[1776506430082,68.48,76605.88,0.0,0.99999,0.0,0.00114]
[1776506430197,68.48,76605.88,0.0,0.99999,0.0,0.00114]
[1776506430184,68.48,76605.88,0.0,0.99999,0.0,0.00114]
[1776506430971,68.48,76602.29,0.0,0.99999,0.0,0.00115]
[1776506431978,68.48,76600.89,0.0,0.99999,0.0,0.00114]
[1776506432985,68.48,76599.02,0.0,0.99999,0.0,0.00115]
[1776506434286,68.48,76598.06,0.0,0.99999,0.0,0.00115]
[1776506434444,68.48,76598.06,0.0,0.99999,0.0,0.00115]
[1776506434888,68.48,76598.06,0.0,0.99999,0.0,0.00115]
[1776506434942,68.48,76598.06,0.0,0.99999,0.0,0.00115]
[1776506434999,68.48,76596.76,0.0,0.99999,0.0,0.00115]
[1776506438021,68.48,76594.98,0.0,0.99999,0.0,0.00115]
[1776506440721,68.48,76595.05,0.0,0.99999,0.0,0.00115]
[1776506440945,68.48,76595.05,0.0,0.99999,0.0,0.00115]
[1776506441144,68.48,76595.05,0.0,0.99999,0.0,0.00115]
[1776506441201,68.48,76595.05,0.0,0.99999,0.0,0.00115]
[1776506441183,68.48,76595.08,0.0,0.99999,0.0,0.00115]
[1776506443057,68.48,76593.47,0.0,0.99999,0.0,0.00116]
[1776506448092,68.48,76592.95,0.0,0.99999,0.0,0.00116]
[1776506453127,68.48,76592.06,0.0,0.99999,0.0,0.00116]
[1776506455706,68.48,76591.75,0.0,0.99999,0.0,0.00116]
[1776506455938,68.48,76591.75,0.0,0.99999,0.0,0.00116]
[1776506456148,68.48,76587.38,0.0,0.99999,0.0,0.00117]
[1776506457157,68.48,76583.96,0.0,0.99999,0.0,0.00118]
[1776506457752,68.48,76583.96,0.0,0.99999,0.0,0.00118]
[1776506457942,68.48,76583.96,0.0,0.99999,0.0,0.00118]
[1776506458164,68.48,76580.79,0.0,0.99999,0.0,0.00118]
[1776506461185,68.48,76578.03,0.0,0.99999,0.0,0.00119]
[1776506462380,68.48,76577.86,0.0,0.99999,0.0,0.00119]
[1776506462444,68.48,76577.86,0.0,0.99999,0.0,0.00119]
[1776506463037,68.48,76577.86,0.0,0.99999,0.0,0.00119]
[1776506463205,68.48,76577.86,0.0,0.99999,0.0,0.00119]
[1776506463199,68.48,76577.69,0.0,0.99999,0.0,0.00119]
[1776506467226,68.48,76586.9,0.0,0.99999,0.0,0.00117]
[1776506468234,68.48,76591.11,0.0,0.99999,0.0,0.00116]
[1776506468304,68.48,76591.11,0.0,0.99999,0.0,0.00116]
[1776506468439,68.48,76591.11,0.0,0.99999,0.0,0.00116]
[1776506469188,68.48,76591.11,0.0,0.99999,0.0,0.00116]
[1776506469241,68.48,76590.49,0.0,0.99999,0.0,0.00116]
[1776506469446,68.48,76590.49,0.0,0.99999,0.0,0.00116]
[1776506470248,68.48,76586.35,0.0,0.99999,0.0,0.00117]
[1776506473270,68.48,76584.42,0.0,0.99999,0.0,0.00117]
[1776506474276,68.48,76586.28,0.0,0.99999,0.0,0.00117]
[1776506474698,68.48,76586.28,0.0,0.99999,0.0,0.00117]
[1776506474952,68.48,76586.28,0.0,0.99999,0.0,0.00117]
[1776506475441,68.48,76586.28,0.0,0.99999,0.0,0.00117]
[1776506475697,68.48,76586.28,0.0,0.99999,0.0,0.00117]
[1776506475749,68.48,76587.88,0.0,0.99999,0.0,0.00117]
[1776506481325,68.48,76587.93,0.0,0.99999,0.0,0.00117]
[1776506482300,68.48,76587.93,0.0,0.99999,0.0,0.00117]
[1776506482446,68.48,76587.93,0.0,0.99999,0.0,0.00117]
[1776506483218,68.48,76587.93,0.0,0.99999,0.0,0.00117]
[1776506483270,68.48,76588.1,0.0,0.99999,0.0,0.00117]
[1776506483435,68.48,76588.1,0.0,0.99999,0.0,0.00117]
[1776506483536,68.48,76588.5,0.0,0.99999,0.0,0.00117]
[1776506489381,68.48,76588.14,0.0,0.99999,0.0,0.00117]
[1776506491396,68.48,76588.03,0.0,0.99999,0.0,0.00116]
[1776506493410,68.48,76585.2,0.0,0.99999,0.0,0.00116]
[1776506494416,68.48,76572.94,0.0,0.99999,0.0,0.00119]
[1776506495424,68.48,76558.97,0.0,0.99999,0.0,0.00122]
[1776506496431,68.48,76554.98,0.0,0.99999,0.0,0.00122]
[1776506498184,68.48,76554.98,0.0,0.99999,0.0,0.00122]
[1776506498203,68.48,76552.84,0.0,0.99999,0.0,0.00123]
[1776506498376,68.48,76552.84,0.0,0.99999,0.0,0.00123]
[1776506498445,68.48,76550.04,0.0,0.99999,0.0,0.00123]
[1776506500459,68.48,76544.75,0.0,0.99999,0.0,0.00124]
[1776506501466,68.48,76542.61,0.0,0.99999,0.0,0.00125]
[1776506502473,68.48,76539.54,0.0,0.99999,0.0,0.00125]
[1776506503632,68.48,76539.54,0.0,0.99999,0.0,0.00125]
[1776506503696,68.48,76539.54,0.0,0.99999,0.0,0.00125]
[1776506503784,68.48,76537.99,0.0,0.99999,0.0,0.00126]
[1776506505549,68.48,76539.27,0.0,0.99999,0.0,0.00126]
[1776506505697,68.48,76539.27,0.0,0.99999,0.0,0.00126]
[1776506507507,68.48,76541.93,0.0,0.99999,0.0,0.00125]
[1776506509732,68.48,76542.16,0.0,0.99999,0.0,0.00125]
[1776506509947,68.48,76542.16,0.0,0.99999,0.0,0.00125]
[1776506510041,68.48,76543.87,0.0,0.99999,0.0,0.00125]
[1776506511311,68.48,76543.87,0.0,0.99999,0.0,0.00125]
[1776506511446,68.48,76543.9,0.0,0.99999,0.0,0.00125]
[1776506511536,68.48,76543.59,0.0,0.99999,0.0,0.00125]
[1776506514557,68.48,76545.92,0.0,0.99999,0.0,0.00124]
[1776506516571,68.48,76540.29,0.0,0.99999,0.0,0.00125]
[1776506517578,68.48,76535.61,0.0,0.99999,0.0,0.00126]
[1776506518559,68.48,76535.61,0.0,0.99999,0.0,0.00126]
[1776506518698,68.48,76535.61,0.0,0.99999,0.0,0.00126]
[1776506518755,68.48,76534.11,0.0,0.99999,0.0,0.00127]
[1776506521006,68.48,76533.93,0.0,0.99999,0.0,0.00127]
[1776506521035,68.48,76523.59,0.0,0.99999,0.0,0.00129]
[1776506521609,68.48,76510.56,0.0,0.99999,0.0,0.00132]
[1776506522616,68.48,76508.53,0.0,0.99999,0.0,0.00132]
[1776506523628,68.48,76510.49,0.0,0.99999,0.0,0.00132]
[1776506524490,68.48,76510.49,0.0,0.99999,0.0,0.00132]
[1776506524635,68.48,76511.06,0.0,0.99999,0.0,0.00131]
[1776506526649,68.48,76513.02,0.0,0.99999,0.0,0.00131]
[1776506527656,68.48,76514.34,0.0,0.99999,0.0,0.00131]
[1776506529705,68.48,76513.66,0.0,0.99999,0.0,0.00131]
[1776506529712,68.48,76498.11,0.0,0.99999,0.0,0.00134]
[1776506530678,68.48,76481.74,0.0,0.99999,0.0,0.00138]
[1776506531685,68.48,76477.83,0.0,0.99999,0.0,0.00139]
[1776506533273,68.48,76477.83,0.0,0.99999,0.0,0.00139]
[1776506532692,68.48,76480.99,0.0,0.99999,0.0,0.00138]
[1776506533699,68.48,76481.18,0.0,0.99999,0.0,0.00138]
[1776506534706,68.48,76471.76,0.0,0.99999,0.0,0.0014]
[1776506535713,68.48,76469.61,0.0,0.99999,0.0,0.00141]
[1776506536720,68.48,76473.15,0.0,0.99999,0.0,0.0014]
[1776506537727,68.48,76468.56,0.0,0.99999,0.0,0.00141]
[1776506538699,68.48,76468.56,0.0,0.99999,0.0,0.00141]
[1776506538734,68.48,76465.69,0.0,0.99999,0.0,0.00142]
[1776506539377,68.48,76465.69,0.0,0.99999,0.0,0.00142]
[1776506539741,68.48,76464.76,0.0,0.99999,0.0,0.00142]
[1776506541755,68.48,76471.09,0.0,0.99999,0.0,0.0014]
[1776506543237,68.48,76471.09,0.0,0.99999,0.0,0.0014]
[1776506543338,68.48,76473.29,0.0,0.99999,0.0,0.0014]
[1776506544118,68.48,76473.29,0.0,0.99999,0.0,0.0014]
[1776506544218,68.48,76473.49,0.0,0.99999,0.0,0.0014]
[1776506544776,68.48,76466.85,0.0,0.99999,0.0,0.00141]
[1776506545783,68.48,76454.19,0.0,0.99999,0.0,0.00144]
[1776506546790,68.48,76453.45,0.0,0.99999,0.0,0.00144]
[1776506548127,68.48,76453.45,0.0,0.99999,0.0,0.00144]
[1776506548197,68.48,76454.02,0.0,0.99999,0.0,0.00144]
[1776506549548,68.48,76454.32,0.0,0.99999,0.0,0.00144]
[1776506549811,68.48,76442.31,0.0,0.99999,0.0,0.00147]
[1776506550818,68.48,76433.54,0.0,0.99999,0.0,0.00149]
[1776506551824,68.48,76434.4,0.0,0.99999,0.0,0.00148]
[1776506553167,68.48,76434.4,0.0,0.99999,0.0,0.00148]
[1776506553194,68.48,76435.69,0.0,0.99999,0.0,0.00148]
[1776506553842,68.48,76439.18,0.0,0.99999,0.0,0.00147]
[1776506554431,68.48,76439.18,0.0,0.99999,0.0,0.00147]
[1776506554849,68.48,76434.67,0.0,0.99999,0.0,0.00148]
[1776506555856,68.48,76433.01,0.0,0.99999,0.0,0.00148]
[1776506558302,68.48,76434.13,0.0,0.99999,0.0,0.00148]
[1776506558346,68.48,76428.61,0.0,0.99999,0.0,0.00149]
[1776506559883,68.48,76427.14,0.0,0.99999,0.0,0.0015]
[1776506560890,68.48,76423.45,0.0,0.99999,0.0,0.00151]
[1776506561898,68.48,76420.8,0.0,0.99999,0.0,0.00151]
[1776506562905,68.48,76417.56,0.0,0.99999,0.0,0.00152]
[1776506564922,68.48,76424.75,0.0,0.99999,0.0,0.0015]
[1776506566935,68.48,76414.54,0.0,0.99999,0.0,0.00153]
[1776506568291,68.48,76414.54,0.0,0.99999,0.0,0.00153]
[1776506568319,68.48,76411.42,0.0,0.99999,0.0,0.00154]
[1776506568939,68.48,76411.42,0.0,0.99999,0.0,0.00154]
[1776506569355,68.48,76411.42,0.0,0.99999,0.0,0.00154]
[1776506569957,68.48,76413.92,0.0,0.99999,0.0,0.00153]
[1776506571972,68.48,76411.99,0.0,0.99999,0.0,0.00153]
[1776506572978,68.48,76409.85,0.0,0.99999,0.0,0.00154]
[1776506573787,68.48,76409.85,0.0,0.99999,0.0,0.00154]
[1776506573939,68.48,76409.85,0.0,0.99999,0.0,0.00154]
[1776506573985,68.48,76412.41,0.0,0.99999,0.0,0.00153]
[1776506574414,68.48,76412.41,0.0,0.99999,0.0,0.00153]
[1776506574441,68.48,76412.41,0.0,0.99999,0.0,0.00153]
[1776506577006,68.48,76416.4,0.0,0.99999,0.0,0.00152]
[1776506578597,68.48,76417.17,0.0,0.99999,0.0,0.00152]
[1776506578702,68.48,76417.17,0.0,0.99999,0.0,0.00152]
[1776506579986,68.48,76416.67,0.0,0.99999,0.0,0.00152]
[1776506580192,68.48,76416.67,0.0,0.99999,0.0,0.00152]
[1776506580293,68.48,76416.6,0.0,0.99999,0.0,0.00152]
[1776506581040,68.48,76417.88,0.0,0.99999,0.0,0.00152]
[1776506583028,68.48,76417.67,0.0,0.99999,0.0,0.00152]
[1776506583190,68.48,76417.67,0.0,0.99999,0.0,0.00152]
[1776506583278,68.48,76420.02,0.0,0.99999,0.0,0.00151]
[1776506583971,68.48,76420.02,0.0,0.99999,0.0,0.00151]
[1776506584191,68.48,76420.02,0.0,0.99999,0.0,0.00151]
[1776506584292,68.48,76426.75,0.0,0.99999,0.0,0.0015]
[1776506585070,68.48,76432.27,0.0,0.99999,0.0,0.00148]
[1776506586077,68.48,76436.33,0.0,0.99999,0.0,0.00147]
[1776506588091,68.48,76444.68,0.0,0.99999,0.0,0.00145]
[1776506589098,68.48,76449.34,0.0,0.99999,0.0,0.00144]
[1776506590897,68.48,76449.46,0.0,0.99999,0.0,0.00144]
[1776506591112,68.48,76455.99,0.0,0.99999,0.0,0.00143]
[1776506591943,68.48,76455.99,0.0,0.99999,0.0,0.00143]
[1776506592194,68.48,76455.99,0.0,0.99999,0.0,0.00143]
[1776506592270,68.48,76458.67,0.0,0.99999,0.0,0.00142]
[1776506593967,68.48,76458.62,0.0,0.99999,0.0,0.00142]
[1776506594133,68.48,76459.44,0.0,0.99999,0.0,0.00142]
[1776506595140,68.48,76460.78,0.0,0.99999,0.0,0.00142]
[1776506596147,68.48,76463.72,0.0,0.99999,0.0,0.00141]
[1776506597154,68.48,76471.36,0.0,0.99999,0.0,0.00139]
[1776506597944,68.48,76471.36,0.0,0.99999,0.0,0.00139]
[1776506598161,68.48,76473.71,0.0,0.99999,0.0,0.00139]
[1776506599168,68.48,76477.51,0.0,0.99999,0.0,0.00138]
[1776506600175,68.48,76478.73,0.0,0.99999,0.0,0.00138]
[1776506601182,68.48,76482.6,0.0,0.99999,0.0,0.00137]
[1776506601756,68.48,76482.6,0.0,0.99999,0.0,0.00137]
[1776506601946,68.48,76482.6,0.0,0.99999,0.0,0.00137]
[1776506602189,68.48,76484.07,0.0,0.99999,0.0,0.00136]
[1776506606217,68.48,76478.09,0.0,0.99999,0.0,0.00138]
[1776506606899,68.48,76478.09,0.0,0.99999,0.0,0.00138]
[1776506606944,68.48,76478.09,0.0,0.99999,0.0,0.00138]
[1776506607224,68.48,76469.67,0.0,0.99999,0.0,0.0014]
[1776506608231,68.48,76468.01,0.0,0.99999,0.0,0.0014]
[1776506610245,68.48,76466.13,0.0,0.99999,0.0,0.0014]
[1776506611252,68.48,76466.01,0.0,0.99999,0.0,0.00139]
[1776506612259,68.48,76462.76,0.0,0.99999,0.0,0.0014]
[1776506612819,68.48,76462.76,0.0,0.99999,0.0,0.0014]
[1776506612945,68.48,76462.76,0.0,0.99999,0.0,0.0014]
[1776506613245,68.48,76462.76,0.0,0.99999,0.0,0.0014]
[1776506613439,68.48,76461.28,0.0,0.99999,0.0,0.00141]
[1776506616255,68.48,76460.31,0.0,0.99999,0.0,0.00141]
[1776506616348,68.48,76454.98,0.0,0.99999,0.0,0.00142]
[1776506617294,68.48,76452.7,0.0,0.99999,0.0,0.00142]
[1776506617902,68.48,76452.7,0.0,0.99999,0.0,0.00142]
[1776506617941,68.48,76452.7,0.0,0.99999,0.0,0.00142]
[1776506618300,68.48,76450.63,0.0,0.99999,0.0,0.00143]
[1776506620315,68.48,76451.96,0.0,0.99999,0.0,0.00143]
[1776506622171,68.48,76452.82,0.0,0.99999,0.0,0.00142]
[1776506622192,68.48,76452.82,0.0,0.99999,0.0,0.00142]
[1776506622329,68.48,76451.44,0.0,0.99999,0.0,0.00143]
[1776506628371,68.48,76451.26,0.0,0.99999,0.0,0.00143]
[1776506632004,68.48,76451.72,0.0,0.99999,0.0,0.00143]
[1776506632399,68.48,76454.02,0.0,0.99999,0.0,0.00142]
[1776506633406,68.48,76451.84,0.0,0.99999,0.0,0.00143]
[1776506634413,68.48,76445.31,0.0,0.99999,0.0,0.00144]
[1776506635420,68.48,76443.68,0.0,0.99999,0.0,0.00145]
[1776506640456,68.48,76443.54,0.0,0.99999,0.0,0.00145]
[1776506642470,68.48,76445.27,0.0,0.99999,0.0,0.00144]
[1776506645492,68.48,76452.08,0.0,0.99999,0.0,0.00143]
[1776506646499,68.48,76455.24,0.0,0.99999,0.0,0.00142]
[1776506648513,68.48,76458.92,0.0,0.99999,0.0,0.00141]
[1776506650527,68.48,76460.47,0.0,0.99999,0.0,0.00141]
[1776506651534,68.48,76461.76,0.0,0.99999,0.0,0.0014]
[1776506652541,68.48,76463.19,0.0,0.99999,0.0,0.0014]
[1776506654556,68.48,76464.71,0.0,0.99999,0.0,0.0014]
[1776506657576,68.48,76471.89,0.0,0.99999,0.0,0.00138]
[1776506658583,68.48,76473.71,0.0,0.99999,0.0,0.00138]
[1776506660328,68.48,76473.71,0.0,0.99999,0.0,0.00138]
[1776506660435,68.48,76473.71,0.0,0.99999,0.0,0.00138]
[1776506661605,68.48,76468.12,0.0,0.99999,0.0,0.00139]
[1776506662611,68.48,76465.35,0.0,0.99999,0.0,0.0014]
[1776506663619,68.48,76469.0,0.0,0.99999,0.0,0.00139]
[1776506665634,68.48,76450.03,0.0,0.99999,0.0,0.00143]
[1776506666641,68.48,76443.68,0.0,0.99999,0.0,0.00145]
[1776506668109,68.48,76447.76,0.0,0.99999,0.0,0.00144]
[1776506671953,68.48,76448.4,0.0,0.99999,0.0,0.00142]
[1776506672182,68.48,76445.75,0.0,0.99999,0.0,0.00143]
[1776506672683,68.48,76443.95,0.0,0.99999,0.0,0.00143]
[1776506673690,68.48,76445.42,0.0,0.99999,0.0,0.00143]
[1776506674838,68.48,76445.42,0.0,0.99999,0.0,0.00143]
[1776506674941,68.48,76445.42,0.0,0.99999,0.0,0.00143]
[1776506675042,68.48,76443.76,0.0,0.99999,0.0,0.00144]
[1776506677718,68.48,76449.67,0.0,0.99999,0.0,0.00142]
[1776506678725,68.48,76451.58,0.0,0.99999,0.0,0.00142]
[1776506679908,68.48,76451.58,0.0,0.99999,0.0,0.00142]
[1776506679946,68.48,76451.58,0.0,0.99999,0.0,0.00142]
[1776506680739,68.48,76449.82,0.0,0.99999,0.0,0.00142]
[1776506682753,68.48,76448.3,0.0,0.99999,0.0,0.00142]
[1776506685774,68.48,76445.41,0.0,0.99999,0.0,0.00143]
[1776506686781,68.48,76442.75,0.0,0.99999,0.0,0.00144]
[1776506687958,68.48,76442.75,0.0,0.99999,0.0,0.00144]
[1776506690334,68.48,76442.27,0.0,0.99999,0.0,0.00144]
[1776506690349,68.48,76435.95,0.0,0.99999,0.0,0.00145]
[1776506690811,68.48,76430.41,0.0,0.99999,0.0,0.00147]
[1776506691819,68.48,76426.54,0.0,0.99999,0.0,0.00148]
[1776506692826,68.48,76423.65,0.0,0.99999,0.0,0.00148]
[1776506693668,68.48,76423.65,0.0,0.99999,0.0,0.00148]
[1776506694287,68.48,76423.65,0.0,0.99999,0.0,0.00148]
[1776506694350,68.48,76425.87,0.0,0.99999,0.0,0.00148]
[1776506694839,68.48,76414.58,0.0,0.99999,0.0,0.00151]
[1776506695852,68.48,76406.97,0.0,0.99999,0.0,0.00152]
[1776506696860,68.48,76419.39,0.0,0.99999,0.0,0.00149]
[1776506698218,68.48,76419.39,0.0,0.99999,0.0,0.00149]
[1776506698312,68.48,76424.89,0.0,0.99999,0.0,0.00148]
[1776506699880,68.48,76423.25,0.0,0.99999,0.0,0.00148]
[1776506701894,68.48,76419.81,0.0,0.99999,0.0,0.00149]
[1776506702901,68.48,76421.26,0.0,0.99999,0.0,0.00149]
[1776506707123,68.48,76420.59,0.0,0.99999,0.0,0.00149]
[1776506707216,68.48,76423.76,0.0,0.99999,0.0,0.00148]
[1776506707938,68.48,76426.33,0.0,0.99999,0.0,0.00148]
[1776506708943,68.48,76427.46,0.0,0.99999,0.0,0.00147]
[1776506709951,68.48,76431.44,0.0,0.99999,0.0,0.00146]
[1776506711118,68.48,76431.44,0.0,0.99999,0.0,0.00146]
[1776506711195,68.48,76431.44,0.0,0.99999,0.0,0.00146]
[1776506711381,68.48,76431.44,0.0,0.99999,0.0,0.00146]
[1776506711965,68.48,76423.83,0.0,0.99999,0.0,0.00148]
[1776506712972,68.48,76415.18,0.0,0.99999,0.0,0.0015]
[1776506713979,68.48,76412.93,0.0,0.99999,0.0,0.00151]
[1776506715386,68.48,76412.93,0.0,0.99999,0.0,0.00151]
[1776506715389,68.48,76410.93,0.0,0.99999,0.0,0.00151]
[1776506717003,68.48,76406.75,0.0,0.99999,0.0,0.00152]
[1776506720560,68.48,76408.51,0.0,0.99999,0.0,0.00152]
[1776506721034,68.48,76410.24,0.0,0.99999,0.0,0.00152]
[1776506722041,68.48,76409.13,0.0,0.99999,0.0,0.00152]
[1776506722844,68.48,76409.13,0.0,0.99999,0.0,0.00152]
[1776506722942,68.48,76409.13,0.0,0.99999,0.0,0.00152]
[1776506723450,68.48,76409.13,0.0,0.99999,0.0,0.00152]
[1776506723502,68.48,76408.33,0.0,0.99999,0.0,0.00152]
[1776506725062,68.48,76406.32,0.0,0.99999,0.0,0.00153]
[1776506727075,68.48,76411.86,0.0,0.99999,0.0,0.00151]
[1776506728083,68.48,76413.97,0.0,0.99999,0.0,0.00151]
[1776506730097,68.48,76408.22,0.0,0.99999,0.0,0.00152]
[1776506731104,68.48,76396.96,0.0,0.99999,0.0,0.00154]
[1776506732110,68.48,76400.61,0.0,0.99999,0.0,0.00153]
[1776506733119,68.48,76403.77,0.0,0.99999,0.0,0.00152]
[1776506734781,68.48,76402.82,0.0,0.99999,0.0,0.00152]
[1776506734949,68.48,76402.82,0.0,0.99999,0.0,0.00152]
[1776506735133,68.48,76400.68,0.0,0.99999,0.0,0.00153]
[1776506739160,68.48,76403.66,0.0,0.99999,0.0,0.00152]
[1776506740988,68.48,76405.24,0.0,0.99999,0.0,0.00152]
[1776506741067,68.48,76405.24,0.0,0.99999,0.0,0.00152]
[1776506741200,68.48,76405.24,0.0,0.99999,0.0,0.00152]
[1776506741301,68.48,76405.13,0.0,0.99999,0.0,0.00152]
[1776506744196,68.48,76402.32,0.0,0.99999,0.0,0.00152]
[1776506746210,68.48,76405.7,0.0,0.99999,0.0,0.00152]
[1776506747217,68.48,76399.11,0.0,0.99999,0.0,0.00153]
[1776506748238,68.48,76399.11,0.0,0.99999,0.0,0.00153]
[1776506748376,68.48,76399.11,0.0,0.99999,0.0,0.00153]
[1776506748440,68.48,76399.11,0.0,0.99999,0.0,0.00153]
[1776506748478,68.48,76398.03,0.0,0.99999,0.0,0.00153]
[1776506754267,68.48,76398.53,0.0,0.99999,0.0,0.00153]
[1776506756933,68.48,76398.38,0.0,0.99999,0.0,0.00153]
[1776506756981,68.48,76398.38,0.0,0.99999,0.0,0.00153]
[1776506757199,68.48,76398.38,0.0,0.99999,0.0,0.00153]
[1776506757288,68.48,76398.28,0.0,0.99999,0.0,0.00153]
[1776506762323,68.48,76397.11,0.0,0.99999,0.0,0.00154]
[1776506764228,68.48,76396.38,0.0,0.99999,0.0,0.00154]
[1776506764329,68.48,76396.38,0.0,0.99999,0.0,0.00154]
[1776506764441,68.48,76396.38,0.0,0.99999,0.0,0.00154]
[1776506764539,68.48,76396.45,0.0,0.99999,0.0,0.00154]
[1776506770379,68.48,76396.74,0.0,0.99999,0.0,0.00154]
[1776506774406,68.48,76399.71,0.0,0.99999,0.0,0.00153]
[1776506776421,68.48,76402.64,0.0,0.99999,0.0,0.00152]
[1776506776671,68.48,76402.64,0.0,0.99999,0.0,0.00152]
[1776506776693,68.48,76402.64,0.0,0.99999,0.0,0.00152]
[1776506776822,68.48,76402.64,0.0,0.99999,0.0,0.00152]
[1776506776938,68.48,76402.64,0.0,0.99999,0.0,0.00152]
[1776506777428,68.48,76403.55,0.0,0.99999,0.0,0.00152]
[1776506783472,68.48,76396.91,0.0,0.99999,0.0,0.00154]
[1776506784478,68.48,76392.91,0.0,0.99999,0.0,0.00155]
[1776506786035,68.48,76392.68,0.0,0.99999,0.0,0.00155]
[1776506787700,68.48,76393.04,0.0,0.99999,0.0,0.00155]
[1776506790520,68.48,76382.07,0.0,0.99999,0.0,0.00158]
[1776506791527,68.48,76371.51,0.0,0.99999,0.0,0.00159]
[1776506792420,68.48,76371.51,0.0,0.99999,0.0,0.00159]
[1776506792534,68.48,76365.22,0.0,0.99999,0.0,0.00161]
[1776506793541,68.48,76367.7,0.0,0.99999,0.0,0.0016]
[1776506794548,68.48,76363.04,0.0,0.99999,0.0,0.00161]
[1776506795555,68.48,76366.99,0.0,0.99999,0.0,0.0016]
[1776506796530,68.48,76366.99,0.0,0.99999,0.0,0.0016]
[1776506796562,68.48,76382.75,0.0,0.99999,0.0,0.00156]
[1776506797569,68.48,76391.52,0.0,0.99999,0.0,0.00154]
[1776506798576,68.48,76391.74,0.0,0.99999,0.0,0.00154]
[1776506800589,68.48,76392.02,0.0,0.99999,0.0,0.00154]
[1776506802604,68.48,76396.75,0.0,0.99999,0.0,0.00153]
[1776506803611,68.48,76400.65,0.0,0.99999,0.0,0.00152]
[1776506804618,68.48,76408.48,0.0,0.99999,0.0,0.0015]
[1776506805625,68.48,76415.3,0.0,0.99999,0.0,0.00148]
[1776506806632,68.48,76422.06,0.0,0.99999,0.0,0.00147]
[1776506808646,68.48,76419.47,0.0,0.99999,0.0,0.00147]
[1776506811546,68.48,76419.98,0.0,0.99999,0.0,0.00147]
[1776506811648,68.48,76419.98,0.0,0.99999,0.0,0.00147]
[1776506811702,68.48,76420.3,0.0,0.99999,0.0,0.00147]
[1776506811749,68.48,76424.36,0.0,0.99999,0.0,0.00146]
[1776506812676,68.48,76427.64,0.0,0.99999,0.0,0.00145]
[1776506813683,68.48,76432.91,0.0,0.99999,0.0,0.00144]
[1776506814690,68.48,76437.88,0.0,0.99999,0.0,0.00143]
[1776506815696,68.48,76441.7,0.0,0.99999,0.0,0.00142]
[1776506816704,68.48,76447.88,0.0,0.99999,0.0,0.0014]
[1776506817711,68.48,76452.43,0.0,0.99999,0.0,0.00139]
[1776506818718,68.48,76460.19,0.0,0.99999,0.0,0.00138]
[1776506819725,68.48,76462.18,0.0,0.99999,0.0,0.00137]
[1776506820731,68.48,76454.3,0.0,0.99999,0.0,0.00139]
[1776506821739,68.48,76450.32,0.0,0.99999,0.0,0.0014]
[1776506822746,68.48,76454.72,0.0,0.99999,0.0,0.00139]
[1776506824398,68.48,76454.72,0.0,0.99999,0.0,0.00139]
[1776506824448,68.48,76454.72,0.0,0.99999,0.0,0.00139]
[1776506824496,68.48,76454.72,0.0,0.99999,0.0,0.00139]
[1776506824500,68.48,76454.24,0.0,0.99999,0.0,0.00139]
[1776506824699,68.48,76454.24,0.0,0.99999,0.0,0.00139]
[1776506825767,68.48,76457.69,0.0,0.99999,0.0,0.00138]
[1776506827783,68.48,76446.44,0.0,0.99999,0.0,0.00141]
[1776506828789,68.48,76430.84,0.0,0.99999,0.0,0.00144]
[1776506829796,68.48,76427.2,0.0,0.99999,0.0,0.00145]
[1776506830803,68.48,76422.08,0.0,0.99999,0.0,0.00147]
[1776506832817,68.48,76413.17,0.0,0.99999,0.0,0.00149]
[1776506833824,68.48,76412.71,0.0,0.99999,0.0,0.00149]
[1776506834867,68.48,76412.71,0.0,0.99999,0.0,0.00149]
[1776506834975,68.48,76388.82,0.0,0.99999,0.0,0.00155]
[1776506835838,68.48,76367.98,0.0,0.99999,0.0,0.0016]
[1776506836845,68.48,76363.74,0.0,0.99999,0.0,0.00161]
[1776506838498,68.48,76363.74,0.0,0.99999,0.0,0.00161]
[1776506841880,68.48,76358.63,0.0,0.99999,0.0,0.00162]
[1776506842887,68.48,76361.78,0.0,0.99999,0.0,0.00162]
[1776506845908,68.48,76358.4,0.0,0.99999,0.0,0.00163]
[1776506847922,68.48,76356.46,0.0,0.99999,0.0,0.00163]
[1776506848929,68.48,76352.9,0.0,0.99999,0.0,0.00164]
[1776506849936,68.48,76357.93,0.0,0.99999,0.0,0.00163]
[1776506850943,68.48,76353.82,0.0,0.99999,0.0,0.00164]
[1776506851950,68.48,76353.84,0.0,0.99999,0.0,0.00163]
[1776506853445,68.48,76353.84,0.0,0.99999,0.0,0.00163]
[1776506853692,68.48,76353.84,0.0,0.99999,0.0,0.00163]
[1776506854055,68.48,76354.12,0.0,0.99999,0.0,0.00162]
[1776506854199,68.48,76354.12,0.0,0.99999,0.0,0.00162]
[1776506854280,68.48,76356.44,0.0,0.99999,0.0,0.00162]
[1776506855978,68.48,76358.27,0.0,0.99999,0.0,0.00161]
[1776506856985,68.48,76360.51,0.0,0.99999,0.0,0.00161]
[1776506857787,68.48,76360.51,0.0,0.99999,0.0,0.00161]
[1776506857936,68.48,76360.51,0.0,0.99999,0.0,0.00161]
[1776506857992,68.48,76365.7,0.0,0.99999,0.0,0.00159]
[1776506858999,68.48,76368.39,0.0,0.99999,0.0,0.00159]
[1776506860013,68.48,76372.55,0.0,0.99999,0.0,0.00158]
[1776506860786,68.48,76372.55,0.0,0.99999,0.0,0.00158]
[1776506860940,68.48,76372.55,0.0,0.99999,0.0,0.00158]
[1776506861017,68.48,76373.34,0.0,0.99999,0.0,0.00157]
[1776506863031,68.48,76390.03,0.0,0.99999,0.0,0.00153]
[1776506864038,68.48,76401.7,0.0,0.99999,0.0,0.0015]
[1776506865045,68.48,76401.82,0.0,0.99999,0.0,0.0015]
[1776506866313,68.48,76404.08,0.0,0.99999,0.0,0.0015]
[1776506867059,68.48,76406.55,0.0,0.99999,0.0,0.00149]
[1776506870055,68.48,76407.62,0.0,0.99999,0.0,0.00149]
[1776506870210,68.48,76407.62,0.0,0.99999,0.0,0.00149]
[1776506870598,68.48,76407.62,0.0,0.99999,0.0,0.00149]
[1776506870701,68.48,76407.62,0.0,0.99999,0.0,0.00149]
[1776506870661,68.48,76407.79,0.0,0.99999,0.0,0.00149]
[1776506871087,68.48,76404.61,0.0,0.99999,0.0,0.0015]
[1776506872094,68.48,76402.4,0.0,0.99999,0.0,0.0015]
[1776506877630,68.48,76401.83,0.0,0.99999,0.0,0.0015]
[1776506877691,68.48,76401.83,0.0,0.99999,0.0,0.0015]
[1776506882601,68.48,76404.07,0.0,0.99999,0.0,0.0015]
[1776506882695,68.48,76404.07,0.0,0.99999,0.0,0.0015]
[1776506882646,68.48,76409.1,0.0,0.99999,0.0,0.00149]
[1776506883209,68.48,76409.1,0.0,0.99999,0.0,0.00149]
[1776506883441,68.48,76409.1,0.0,0.99999,0.0,0.00149]
[1776506883538,68.48,76405.13,0.0,0.99999,0.0,0.0015]
[1776506884178,68.48,76402.79,0.0,0.99999,0.0,0.0015]
[1776506889213,68.48,76402.07,0.0,0.99999,0.0,0.0015]
[1776506891228,68.48,76396.89,0.0,0.99999,0.0,0.00152]
[1776506892309,68.48,76396.89,0.0,0.99999,0.0,0.00152]
[1776506892437,68.48,76396.89,0.0,0.99999,0.0,0.00152]
[1776506895255,68.48,76387.8,0.0,0.99999,0.0,0.00154]
[1776506896210,68.48,76387.8,0.0,0.99999,0.0,0.00154]
[1776506896447,68.48,76387.8,0.0,0.99999,0.0,0.00154]
[1776506896596,68.48,76387.8,0.0,0.99999,0.0,0.00154]
[1776506896692,68.48,76387.8,0.0,0.99999,0.0,0.00154]
[1776506896697,68.48,76385.6,0.0,0.99999,0.0,0.00154]
[1776506897269,68.48,76381.83,0.0,0.99999,0.0,0.00155]
[1776506902618,68.48,76381.63,0.0,0.99999,0.0,0.00155]
[1776506903311,68.48,76375.52,0.0,0.99999,0.0,0.00157]
[1776506905325,68.48,76373.28,0.0,0.99999,0.0,0.00157]
[1776506906455,68.48,76373.28,0.0,0.99999,0.0,0.00157]
[1776506908346,68.48,76369.97,0.0,0.99999,0.0,0.00158]
[1776506912374,68.48,76370.76,0.0,0.99999,0.0,0.00157]
[1776506914751,68.48,76371.12,0.0,0.99999,0.0,0.00157]
[1776506914387,68.48,76373.29,0.0,0.99999,0.0,0.00156]
[1776506915396,68.48,76362.47,0.0,0.99999,0.0,0.00159]
[1776506916414,68.48,76335.37,0.0,0.99999,0.0,0.00166]
[1776506917411,68.48,76328.7,0.0,0.99999,0.0,0.00168]
[1776506918730,68.48,76328.7,0.0,0.99999,0.0,0.00168]
[1776506919425,68.48,76333.99,0.0,0.99999,0.0,0.00167]
[1776506920432,68.48,76338.49,0.0,0.99999,0.0,0.00165]
[1776506921438,68.48,76333.19,0.0,0.99999,0.0,0.00167]
[1776506922446,68.48,76325.5,0.0,0.99999,0.0,0.00169]
[1776506923453,68.48,76322.34,0.0,0.99999,0.0,0.0017]
[1776506927481,68.48,76317.23,0.0,0.99999,0.0,0.00171]
[1776506928488,68.48,76314.01,0.0,0.99999,0.0,0.00172]
[1776506929507,68.48,76308.3,0.0,0.99999,0.0,0.00174]
[1776506931519,68.48,76305.66,0.0,0.99999,0.0,0.00174]
[1776506935547,68.48,76303.41,0.0,0.99999,0.0,0.00175]
[1776506939100,68.48,76302.33,0.0,0.99999,0.0,0.00175]
[1776506939197,68.48,76302.33,0.0,0.99999,0.0,0.00175]
[1776506940522,68.48,76302.48,0.0,0.99999,0.0,0.00175]
[1776506940692,68.48,76302.48,0.0,0.99999,0.0,0.00175]
[1776506940747,68.48,76304.38,0.0,0.99999,0.0,0.00175]
[1776506942597,68.48,76301.8,0.0,0.99999,0.0,0.00176]
[1776506944611,68.48,76299.49,0.0,0.99999,0.0,0.00176]
[1776506946625,68.48,76302.2,0.0,0.99999,0.0,0.00175]
[1776506947110,68.48,76302.2,0.0,0.99999,0.0,0.00175]
[1776506947197,68.48,76302.2,0.0,0.99999,0.0,0.00175]
[1776506947632,68.48,76304.43,0.0,0.99999,0.0,0.00175]
[1776506948639,68.48,76308.93,0.0,0.99999,0.0,0.00174]
[1776506949646,68.48,76320.76,0.0,0.99999,0.0,0.0017]
[1776506950653,68.48,76332.96,0.0,0.99999,0.0,0.00167]
[1776506951660,68.48,76336.99,0.0,0.99999,0.0,0.00166]
[1776506952667,68.48,76337.13,0.0,0.99999,0.0,0.00166]
[1776506954189,68.48,76337.3,0.0,0.99999,0.0,0.00166]
[1776506954449,68.48,76337.3,0.0,0.99999,0.0,0.00166]
[1776506955049,68.48,76337.41,0.0,0.99999,0.0,0.00166]
[1776506955195,68.48,76337.41,0.0,0.99999,0.0,0.00166]
[1776506955688,68.48,76337.25,0.0,0.99999,0.0,0.00166]
[1776506960723,68.48,76337.26,0.0,0.99999,0.0,0.00166]
[1776506961730,68.48,76335.33,0.0,0.99999,0.0,0.00166]
[1776506963092,68.48,76335.04,0.0,0.99999,0.0,0.00166]
[1776506963201,68.48,76335.04,0.0,0.99999,0.0,0.00166]
[1776506968727,68.48,76335.95,0.0,0.99999,0.0,0.00166]
[1776506968782,68.48,76333.37,0.0,0.99999,0.0,0.00167]
[1776506969786,68.48,76326.58,0.0,0.99999,0.0,0.00169]
[1776506971800,68.48,76327.13,0.0,0.99999,0.0,0.00167]
[1776506972769,68.48,76327.13,0.0,0.99999,0.0,0.00167]
[1776506977842,68.48,76328.49,0.0,0.99999,0.0,0.00167]
[1776506982878,68.48,76329.22,0.0,0.99999,0.0,0.00167]
[1776506984909,68.48,76329.19,0.0,0.99999,0.0,0.00167]
[1776506984952,68.48,76318.83,0.0,0.99999,0.0,0.0017]
[1776506985900,68.48,76301.61,0.0,0.99999,0.0,0.00174]
[1776506986907,68.48,76298.23,0.0,0.99999,0.0,0.00175]
[1776506988832,68.48,76298.23,0.0,0.99999,0.0,0.00175]
[1776506987914,68.48,76298.31,0.0,0.99999,0.0,0.00175]
[1776506992949,68.48,76296.23,0.0,0.99999,0.0,0.00176]
[1776506993956,68.48,76294.3,0.0,0.99999,0.0,0.00176]
[1776506997663,68.48,76293.68,0.0,0.99999,0.0,0.00177]
[1776506997698,68.48,76293.68,0.0,0.99999,0.0,0.00177]
[1776506997702,68.48,76294.82,0.0,0.99999,0.0,0.00176]
[1776506999242,68.48,76294.75,0.0,0.99999,0.0,0.00176]
[1776506999444,68.48,76294.75,0.0,0.99999,0.0,0.00176]
[1776507003019,68.48,76287.02,0.0,0.99999,0.0,0.00179]
[1776507004026,68.48,76281.3,0.0,0.99999,0.0,0.0018]
[1776507005421,68.48,76281.3,0.0,0.99999,0.0,0.0018]
[1776507005440,68.48,76281.3,0.0,0.99999,0.0,0.0018]
[1776507006159,68.48,76282.07,0.0,0.99999,0.0,0.0018]
[1776507006244,68.48,76276.91,0.0,0.99999,0.0,0.00181]
[1776507007050,68.48,76268.46,0.0,0.99999,0.0,0.00184]
[1776507008058,68.48,76271.38,0.0,0.99999,0.0,0.00183]
[1776507009064,68.48,76274.76,0.0,0.99999,0.0,0.00182]
[1776507009993,68.48,76274.76,0.0,0.99999,0.0,0.00182]
[1776507010071,68.48,76270.15,0.0,0.99999,0.0,0.00183]
[1776507011078,68.48,76267.58,0.0,0.99999,0.0,0.00184]
[1776507012085,68.48,76264.36,0.0,0.99999,0.0,0.00185]
[1776507014440,68.48,76265.86,0.0,0.99999,0.0,0.00185]
[1776507014708,68.48,76265.86,0.0,0.99999,0.0,0.00185]
[1776507014764,68.48,76274.43,0.0,0.99999,0.0,0.00182]
[1776507015107,68.48,76284.13,0.0,0.99999,0.0,0.00179]
[1776507016114,68.48,76291.05,0.0,0.99999,0.0,0.00177]
[1776507018402,68.48,76290.66,0.0,0.99999,0.0,0.00177]
[1776507018444,68.48,76290.66,0.0,0.99999,0.0,0.00177]
[1776507018503,68.48,76284.83,0.0,0.99999,0.0,0.00179]
[1776507019135,68.48,76281.76,0.0,0.99999,0.0,0.0018]
[1776507023513,68.48,76281.33,0.0,0.99999,0.0,0.0018]
[1776507023605,68.48,76283.72,0.0,0.99999,0.0,0.00179]
[1776507024171,68.48,76266.18,0.0,0.99999,0.0,0.00185]
[1776507025178,68.48,76260.18,0.0,0.99999,0.0,0.00186]
[1776507027228,68.48,76259.45,0.0,0.99999,0.0,0.00187]
[1776507032227,68.48,76269.5,0.0,0.99999,0.0,0.00182]
[1776507035623,68.48,76269.89,0.0,0.99999,0.0,0.00182]
[1776507035700,68.48,76269.89,0.0,0.99999,0.0,0.00182]
[1776507036369,68.48,76268.78,0.0,0.99999,0.0,0.00183]
[1776507036449,68.48,76268.78,0.0,0.99999,0.0,0.00183]
[1776507036470,68.48,76268.67,0.0,0.99999,0.0,0.00183]
[1776507040520,68.48,76269.07,0.0,0.99999,0.0,0.00182]
[1776507040709,68.48,76269.07,0.0,0.99999,0.0,0.00182]
[1776507046776,68.48,76267.29,0.0,0.99999,0.0,0.00183]
[1776507046830,68.48,76261.05,0.0,0.99999,0.0,0.00185]
[1776507047333,68.48,76258.42,0.0,0.99999,0.0,0.00186]
[1776507049063,68.48,76259.68,0.0,0.99999,0.0,0.00185]
[1776507053170,68.48,76261.68,0.0,0.99999,0.0,0.00185]
[1776507054384,68.48,76264.1,0.0,0.99999,0.0,0.00184]
[1776507056398,68.48,76268.03,0.0,0.99999,0.0,0.00183]
[1776507057405,68.48,76281.02,0.0,0.99999,0.0,0.00179]
[1776507058412,68.48,76286.13,0.0,0.99999,0.0,0.00177]
[1776507059419,68.48,76291.65,0.0,0.99999,0.0,0.00176]
[1776507060426,68.48,76298.22,0.0,0.99999,0.0,0.00174]
[1776507063015,68.48,76298.67,0.0,0.99999,0.0,0.00174]
[1776507063205,68.48,76298.67,0.0,0.99999,0.0,0.00174]
[1776507065056,68.48,76298.31,0.0,0.99999,0.0,0.00174]
[1776507065461,68.48,76288.71,0.0,0.99999,0.0,0.00177]
[1776507066468,68.48,76287.98,0.0,0.99999,0.0,0.00177]
[1776507067475,68.48,76291.72,0.0,0.99999,0.0,0.00176]
[1776507069019,68.48,76293.14,0.0,0.99999,0.0,0.00175]
[1776507074524,68.48,76294.79,0.0,0.99999,0.0,0.00175]
[1776507080566,68.48,76294.68,0.0,0.99999,0.0,0.00175]
[1776507082580,68.48,76304.41,0.0,0.99999,0.0,0.00172]
[1776507083071,68.48,76304.41,0.0,0.99999,0.0,0.00172]
[1776507083193,68.48,76304.41,0.0,0.99999,0.0,0.00172]
[1776507083587,68.48,76305.38,0.0,0.99999,0.0,0.00172]
[1776507084370,68.48,76305.38,0.0,0.99999,0.0,0.00172]
[1776507084444,68.48,76305.38,0.0,0.99999,0.0,0.00172]
[1776507084594,68.48,76305.11,0.0,0.99999,0.0,0.00172]
[1776507086608,68.48,76309.56,0.0,0.99999,0.0,0.00171]
[1776507087047,68.48,76309.56,0.0,0.99999,0.0,0.00171]
[1776507087189,68.48,76309.56,0.0,0.99999,0.0,0.00171]
[1776507088623,68.48,76320.15,0.0,0.99999,0.0,0.00168]
[1776507089630,68.48,76327.84,0.0,0.99999,0.0,0.00166]
[1776507090424,68.48,76327.84,0.0,0.99999,0.0,0.00166]
[1776507090437,68.48,76327.84,0.0,0.99999,0.0,0.00166]
[1776507090637,68.48,76331.03,0.0,0.99999,0.0,0.00165]
[1776507092651,68.48,76336.58,0.0,0.99999,0.0,0.00162]
[1776507093658,68.48,76341.66,0.0,0.99999,0.0,0.00161]
[1776507094665,68.48,76344.19,0.0,0.99999,0.0,0.0016]
[1776507095455,68.48,76344.19,0.0,0.99999,0.0,0.0016]
[1776507095689,68.48,76344.19,0.0,0.99999,0.0,0.0016]
[1776507095717,68.48,76346.48,0.0,0.99999,0.0,0.0016]
[1776507097748,68.48,76345.28,0.0,0.99999,0.0,0.0016]
[1776507097948,68.48,76345.28,0.0,0.99999,0.0,0.0016]
[1776507097768,68.48,76343.19,0.0,0.99999,0.0,0.00161]
[1776507103728,68.48,76342.39,0.0,0.99999,0.0,0.00161]
[1776507104901,68.48,76342.39,0.0,0.99999,0.0,0.00161]
[1776507104743,68.48,76322.23,0.0,0.99999,0.0,0.00166]
[1776507105748,68.48,76296.58,0.0,0.99999,0.0,0.00173]
[1776507106755,68.48,76294.18,0.0,0.99999,0.0,0.00174]
[1776507108593,68.48,76295.09,0.0,0.99999,0.0,0.00174]
[1776507112797,68.48,76297.05,0.0,0.99999,0.0,0.00173]
[1776507114810,68.48,76299.63,0.0,0.99999,0.0,0.00172]
[1776507116694,68.48,76299.55,0.0,0.99999,0.0,0.00172]
[1776507116825,68.48,76302.67,0.0,0.99999,0.0,0.00172]
[1776507117479,68.48,76302.67,0.0,0.99999,0.0,0.00172]
[1776507117704,68.48,76302.67,0.0,0.99999,0.0,0.00172]
[1776507117832,68.48,76303.1,0.0,0.99999,0.0,0.00171]
[1776507121860,68.48,76306.72,0.0,0.99999,0.0,0.0017]
[1776507122867,68.48,76311.35,0.0,0.99999,0.0,0.00169]
[1776507123874,68.48,76318.34,0.0,0.99999,0.0,0.00167]
[1776507124866,68.48,76318.34,0.0,0.99999,0.0,0.00167]
[1776507124943,68.48,76318.34,0.0,0.99999,0.0,0.00167]
[1776507125008,68.48,76318.78,0.0,0.99999,0.0,0.00167]
[1776507125888,68.48,76299.28,0.0,0.99999,0.0,0.00172]
[1776507126895,68.48,76276.24,0.0,0.99999,0.0,0.00179]
[1776507127902,68.48,76269.2,0.0,0.99999,0.0,0.00181]
[1776507128909,68.48,76262.11,0.0,0.99999,0.0,0.00183]
[1776507129091,68.48,76262.11,0.0,0.99999,0.0,0.00183]
[1776507129916,68.48,76259.85,0.0,0.99999,0.0,0.00184]
[1776507131930,68.48,76257.58,0.0,0.99999,0.0,0.00185]
[1776507133523,68.48,76257.39,0.0,0.99999,0.0,0.00185]
[1776507138064,68.48,76255.58,0.0,0.99999,0.0,0.00185]
[1776507138200,68.48,76255.58,0.0,0.99999,0.0,0.00185]
[1776507139028,68.48,76255.66,0.0,0.99999,0.0,0.00185]
[1776507139753,68.48,76255.66,0.0,0.99999,0.0,0.00185]
[1776507139945,68.48,76255.66,0.0,0.99999,0.0,0.00185]
[1776507145074,68.48,76256.13,0.0,0.99999,0.0,0.00185]
[1776507147472,68.48,76256.66,0.0,0.99999,0.0,0.00185]
[1776507147838,68.48,76256.66,0.0,0.99999,0.0,0.00185]
[1776507147936,68.48,76256.7,0.0,0.99999,0.0,0.00185]
[1776507149940,68.48,76256.9,0.0,0.99999,0.0,0.00185]
[1776507150199,68.48,76255.74,0.0,0.99999,0.0,0.00185]
[1776507151116,68.48,76256.15,0.0,0.99999,0.0,0.00184]
[1776507156125,68.48,76255.88,0.0,0.99999,0.0,0.00184]
[1776507156201,68.48,76255.88,0.0,0.99999,0.0,0.00184]
[1776507156227,68.48,76255.92,0.0,0.99999,0.0,0.00184]
[1776507158208,68.48,76256.55,0.0,0.99999,0.0,0.00184]
[1776507158441,68.48,76256.55,0.0,0.99999,0.0,0.00184]
[1776507163766,68.48,76256.45,0.0,0.99999,0.0,0.00184]
[1776507163868,68.48,76256.88,0.0,0.99999,0.0,0.00183]
[1776507164329,68.48,76256.88,0.0,0.99999,0.0,0.00183]
[1776507165867,68.48,76256.45,0.0,0.99999,0.0,0.00184]
[1776507171256,68.48,76253.25,0.0,0.99999,0.0,0.00185]
[1776507172989,68.48,76253.25,0.0,0.99999,0.0,0.00185]
[1776507172994,68.48,76253.18,0.0,0.99999,0.0,0.00185]
[1776507173197,68.48,76253.18,0.0,0.99999,0.0,0.00185]
[1776507174045,68.48,76253.18,0.0,0.99999,0.0,0.00185]
[1776507174196,68.48,76253.86,0.0,0.99999,0.0,0.00184]
[1776507179598,68.48,76253.77,0.0,0.99999,0.0,0.00184]
[1776507179700,68.48,76253.77,0.0,0.99999,0.0,0.00184]
[1776507179792,68.48,76254.38,0.0,0.99999,0.0,0.00184]
[1776507181115,68.48,76253.49,0.0,0.99999,0.0,0.00184]
[1776507181193,68.48,76253.49,0.0,0.99999,0.0,0.00184]
[1776507185354,68.48,76251.2,0.0,0.99999,0.0,0.00185]
[1776507187368,68.48,76249.58,0.0,0.99999,0.0,0.00186]
[1776507189382,68.48,76245.25,0.0,0.99999,0.0,0.00187]
[1776507191215,68.48,76243.86,0.0,0.99999,0.0,0.00187]
[1776507191442,68.48,76243.86,0.0,0.99999,0.0,0.00187]
[1776507191541,68.48,76243.82,0.0,0.99999,0.0,0.00187]
[1776507192422,68.48,76243.82,0.0,0.99999,0.0,0.00187]
[1776507192443,68.48,76243.82,0.0,0.99999,0.0,0.00187]
[1776507193410,68.48,76252.18,0.0,0.99999,0.0,0.00185]
[1776507194417,68.48,76264.61,0.0,0.99999,0.0,0.00181]
[1776507195515,68.48,76264.61,0.0,0.99999,0.0,0.00181]
[1776507195700,68.48,76264.61,0.0,0.99999,0.0,0.00181]
[1776507195742,68.48,76268.83,0.0,0.99999,0.0,0.0018]
[1776507196430,68.48,76265.13,0.0,0.99999,0.0,0.00181]
[1776507197438,68.48,76262.25,0.0,0.99999,0.0,0.00182]
[1776507199452,68.48,76259.88,0.0,0.99999,0.0,0.00183]
[1776507204488,68.48,76261.73,0.0,0.99999,0.0,0.00182]
[1776507206530,68.48,76261.15,0.0,0.99999,0.0,0.00182]
[1776507206693,68.48,76261.15,0.0,0.99999,0.0,0.00182]
[1776507209523,68.48,76264.26,0.0,0.99999,0.0,0.00181]
[1776507211777,68.48,76264.59,0.0,0.99999,0.0,0.00181]
[1776507211939,68.48,76264.59,0.0,0.99999,0.0,0.00181]
[1776507212024,68.48,76268.07,0.0,0.99999,0.0,0.00179]
[1776507212513,68.48,76268.07,0.0,0.99999,0.0,0.00179]
[1776507212695,68.48,76268.07,0.0,0.99999,0.0,0.00179]
[1776507212731,68.48,76269.68,0.0,0.99999,0.0,0.00178]
[1776507214558,68.48,76272.27,0.0,0.99999,0.0,0.00178]
[1776507215565,68.48,76277.84,0.0,0.99999,0.0,0.00176]
[1776507216821,68.48,76277.84,0.0,0.99999,0.0,0.00176]
[1776507216949,68.48,76277.84,0.0,0.99999,0.0,0.00176]
[1776507217018,68.48,76279.26,0.0,0.99999,0.0,0.00176]
[1776507217578,68.48,76284.68,0.0,0.99999,0.0,0.00174]
[1776507218773,68.48,76284.68,0.0,0.99999,0.0,0.00174]
[1776507218944,68.48,76284.68,0.0,0.99999,0.0,0.00174]
[1776507221607,68.48,76287.88,0.0,0.99999,0.0,0.00173]
[1776507222614,68.48,76289.9,0.0,0.99999,0.0,0.00173]
[1776507223621,68.48,76295.13,0.0,0.99999,0.0,0.00171]
[1776507224628,68.48,76302.47,0.0,0.99999,0.0,0.00169]
[1776507225725,68.48,76302.47,0.0,0.99999,0.0,0.00169]
[1776507225944,68.48,76302.47,0.0,0.99999,0.0,0.00169]
[1776507226039,68.48,76302.78,0.0,0.99999,0.0,0.00169]
[1776507226642,68.48,76300.49,0.0,0.99999,0.0,0.0017]
[1776507227466,68.48,76300.49,0.0,0.99999,0.0,0.0017]
[1776507227692,68.48,76300.49,0.0,0.99999,0.0,0.0017]
[1776507231677,68.48,76298.18,0.0,0.99999,0.0,0.0017]
[1776507233313,68.48,76297.42,0.0,0.99999,0.0,0.00171]
[1776507233444,68.48,76297.42,0.0,0.99999,0.0,0.00171]
[1776507234925,68.48,76297.31,0.0,0.99999,0.0,0.00171]
[1776507234935,68.48,76297.31,0.0,0.99999,0.0,0.00171]
[1776507235028,68.48,76300.59,0.0,0.99999,0.0,0.0017]
[1776507236712,68.48,76302.07,0.0,0.99999,0.0,0.00169]
[1776507238726,68.48,76308.39,0.0,0.99999,0.0,0.00167]
[1776507239699,68.48,76308.39,0.0,0.99999,0.0,0.00167]
[1776507239940,68.48,76308.39,0.0,0.99999,0.0,0.00167]
[1776507247789,68.48,76306.66,0.0,0.99999,0.0,0.00168]
[1776507251559,68.48,76306.59,0.0,0.99999,0.0,0.00168]
[1776507251697,68.48,76306.59,0.0,0.99999,0.0,0.00168]
[1776507251817,68.48,76305.36,0.0,0.99999,0.0,0.00168]
[1776507253032,68.48,76305.36,0.0,0.99999,0.0,0.00168]
[1776507253042,68.48,76303.07,0.0,0.99999,0.0,0.00169]
[1776507253196,68.48,76303.07,0.0,0.99999,0.0,0.00169]
[1776507259888,68.48,76303.88,0.0,0.99999,0.0,0.00169]
[1776507259937,68.48,76303.88,0.0,0.99999,0.0,0.00169]
[1776507260032,68.48,76306.21,0.0,0.99999,0.0,0.00168]
[1776507261439,68.48,76307.21,0.0,0.99999,0.0,0.00168]
[1776507261704,68.48,76307.21,0.0,0.99999,0.0,0.00168]
[1776507264756,68.48,76307.37,0.0,0.99999,0.0,0.00168]
[1776507264942,68.48,76307.37,0.0,0.99999,0.0,0.00168]
[1776507265006,68.48,76306.77,0.0,0.99999,0.0,0.00168]
[1776507265917,68.48,76305.39,0.0,0.99999,0.0,0.00168]
[1776507266370,68.48,76305.39,0.0,0.99999,0.0,0.00168]
[1776507266443,68.48,76305.39,0.0,0.99999,0.0,0.00168]
[1776507271959,68.48,76305.86,0.0,0.99999,0.0,0.00167]
[1776507274532,68.48,76305.86,0.0,0.99999,0.0,0.00167]
[1776507274696,68.48,76305.86,0.0,0.99999,0.0,0.00167]
[1776507274980,68.48,76305.94,0.0,0.99999,0.0,0.00167]
[1776507276397,68.48,76305.74,0.0,0.99999,0.0,0.00167]
[1776507277002,68.48,76321.5,0.0,0.99999,0.0,0.00163]
[1776507278014,68.48,76324.23,0.0,0.99999,0.0,0.00162]
[1776507279019,68.48,76310.7,0.0,0.99999,0.0,0.00166]
[1776507279964,68.48,76310.7,0.0,0.99999,0.0,0.00166]
[1776507280028,68.48,76312.49,0.0,0.99999,0.0,0.00165]
[1776507283048,68.48,76314.43,0.0,0.99999,0.0,0.00165]
[1776507284056,68.48,76315.65,0.0,0.99999,0.0,0.00164]
[1776507285063,68.48,76320.02,0.0,0.99999,0.0,0.00163]
[1776507286070,68.48,76321.37,0.0,0.99999,0.0,0.00163]
[1776507287077,68.48,76323.88,0.0,0.99999,0.0,0.00162]
[1776507290826,68.48,76322.87,0.0,0.99999,0.0,0.00162]
[1776507290944,68.48,76322.87,0.0,0.99999,0.0,0.00162]
[1776507294632,68.48,76322.38,0.0,0.99999,0.0,0.00163]
[1776507294690,68.48,76322.38,0.0,0.99999,0.0,0.00163]
[1776507295133,68.48,76323.02,0.0,0.99999,0.0,0.00162]
[1776507298154,68.48,76324.33,0.0,0.99999,0.0,0.00162]
[1776507300168,68.48,76326.03,0.0,0.99999,0.0,0.00162]
[1776507300340,68.48,76326.03,0.0,0.99999,0.0,0.00162]
[1776507301212,68.48,76326.03,0.0,0.99999,0.0,0.00162]
[1776507301440,68.48,76325.95,0.0,0.99999,0.0,0.00162]
[1776507303189,68.48,76323.56,0.0,0.99999,0.0,0.00162]
[1776507304196,68.48,76322.42,0.0,0.99999,0.0,0.00163]
[1776507305203,68.48,76337.22,0.0,0.99999,0.0,0.00159]
[1776507306210,68.48,76346.99,0.0,0.99999,0.0,0.00156]
[1776507307217,68.48,76349.74,0.0,0.99999,0.0,0.00155]
[1776507308224,68.48,76355.43,0.0,0.99999,0.0,0.00154]
[1776507309230,68.48,76359.77,0.0,0.99999,0.0,0.00153]
[1776507310238,68.48,76361.17,0.0,0.99999,0.0,0.00153]
[1776507311245,68.48,76358.19,0.0,0.99999,0.0,0.00153]
[1776507313218,68.48,76358.19,0.0,0.99999,0.0,0.00153]
[1776507313449,68.48,76357.87,0.0,0.99999,0.0,0.00153]
[1776507313487,68.48,76356.55,0.0,0.99999,0.0,0.00154]
[1776507316280,68.48,76358.06,0.0,0.99999,0.0,0.00153]
[1776507319478,68.48,76358.61,0.0,0.99999,0.0,0.00153]
[1776507320122,68.48,76365.8,0.0,0.99999,0.0,0.00151]
[1776507320308,68.48,76367.67,0.0,0.99999,0.0,0.00151]
[1776507321954,68.48,76367.67,0.0,0.99999,0.0,0.00151]
[1776507322224,68.48,76367.67,0.0,0.99999,0.0,0.00151]
[1776507321964,68.48,76368.23,0.0,0.99999,0.0,0.00151]
[1776507322441,68.48,76368.23,0.0,0.99999,0.0,0.00151]
[1776507325346,68.48,76373.28,0.0,0.99999,0.0,0.0015]
[1776507326896,68.48,76373.28,0.0,0.99999,0.0,0.0015]
[1776507326940,68.48,76373.28,0.0,0.99999,0.0,0.0015]
[1776507330381,68.48,76366.84,0.0,0.99999,0.0,0.00151]
[1776507331388,68.48,76363.04,0.0,0.99999,0.0,0.00151]
[1776507333005,68.48,76363.04,0.0,0.99999,0.0,0.00151]
[1776507333208,68.48,76363.04,0.0,0.99999,0.0,0.00151]
[1776507333038,68.48,76357.5,0.0,0.99999,0.0,0.00152]
[1776507334525,68.48,76357.44,0.0,0.99999,0.0,0.00152]
[1776507334693,68.48,76357.44,0.0,0.99999,0.0,0.00152]
[1776507334729,68.48,76357.21,0.0,0.99999,0.0,0.00152]
[1776507335417,68.48,76362.96,0.0,0.99999,0.0,0.00151]
[1776507337916,68.48,76363.95,0.0,0.99999,0.0,0.00151]
[1776507337946,68.48,76363.95,0.0,0.99999,0.0,0.00151]
[1776507338017,68.48,76370.15,0.0,0.99999,0.0,0.00149]
[1776507338440,68.48,76373.73,0.0,0.99999,0.0,0.00148]
[1776507341461,68.48,76376.29,0.0,0.99999,0.0,0.00148]
[1776507343479,68.48,76382.1,0.0,0.99999,0.0,0.00146]
[1776507344486,68.48,76389.41,0.0,0.99999,0.0,0.00145]
[1776507345985,68.48,76389.41,0.0,0.99999,0.0,0.00145]
[1776507346200,68.48,76389.41,0.0,0.99999,0.0,0.00145]
[1776507346665,68.48,76388.65,0.0,0.99999,0.0,0.00145]
[1776507346697,68.48,76388.65,0.0,0.99999,0.0,0.00145]
[1776507346727,68.48,76388.69,0.0,0.99999,0.0,0.00145]
[1776507349521,68.48,76384.9,0.0,0.99999,0.0,0.00146]
[1776507351828,68.48,76385.63,0.0,0.99999,0.0,0.00146]
[1776507351944,68.48,76385.63,0.0,0.99999,0.0,0.00146]
[1776507355608,68.48,76386.29,0.0,0.99999,0.0,0.00145]
[1776507355694,68.48,76386.29,0.0,0.99999,0.0,0.00145]
[1776507355824,68.48,76386.29,0.0,0.99999,0.0,0.00145]
[1776507355948,68.48,76386.29,0.0,0.99999,0.0,0.00145]
[1776507356049,68.48,76386.1,0.0,0.99999,0.0,0.00145]
[1776507361604,68.48,76388.61,0.0,0.99999,0.0,0.00145]
[1776507362612,68.48,76394.1,0.0,0.99999,0.0,0.00143]
[1776507363699,68.48,76394.1,0.0,0.99999,0.0,0.00143]
[1776507363946,68.48,76394.1,0.0,0.99999,0.0,0.00143]
[1776507364038,68.48,76396.86,0.0,0.99999,0.0,0.00143]
[1776507366641,68.48,76391.68,0.0,0.99999,0.0,0.00144]
[1776507367683,68.48,76391.68,0.0,0.99999,0.0,0.00144]
[1776507367947,68.48,76391.68,0.0,0.99999,0.0,0.00144]
[1776507368089,68.48,76391.68,0.0,0.99999,0.0,0.00144]
[1776507368200,68.48,76391.68,0.0,0.99999,0.0,0.00144]
[1776507368189,68.48,76388.68,0.0,0.99999,0.0,0.00145]
[1776507372682,68.48,76391.43,0.0,0.99999,0.0,0.00144]
[1776507375841,68.48,76393.09,0.0,0.99999,0.0,0.00144]
[1776507375943,68.48,76393.09,0.0,0.99999,0.0,0.00144]
[1776507376714,68.48,76396.71,0.0,0.99999,0.0,0.00143]
[1776507380011,68.48,76396.32,0.0,0.99999,0.0,0.00143]
[1776507380192,68.48,76396.32,0.0,0.99999,0.0,0.00143]
[1776507380230,68.48,76396.32,0.0,0.99999,0.0,0.00143]
[1776507382137,68.48,76398.15,0.0,0.99999,0.0,0.00143]
[1776507382416,68.48,76398.15,0.0,0.99999,0.0,0.00143]
[1776507382449,68.48,76398.15,0.0,0.99999,0.0,0.00143]
[1776507383763,68.48,76390.25,0.0,0.99999,0.0,0.00144]
[1776507384770,68.48,76387.12,0.0,0.99999,0.0,0.00145]
[1776507387018,68.48,76387.02,0.0,0.99999,0.0,0.00145]
[1776507387196,68.48,76387.02,0.0,0.99999,0.0,0.00145]
[1776507387693,68.48,76385.88,0.0,0.99999,0.0,0.00145]
[1776507387971,68.48,76385.88,0.0,0.99999,0.0,0.00145]
[1776507388025,68.48,76382.42,0.0,0.99999,0.0,0.00146]
[1776507388797,68.48,76373.79,0.0,0.99999,0.0,0.00148]
[1776507389805,68.48,76368.38,0.0,0.99999,0.0,0.0015]
[1776507391820,68.48,76368.22,0.0,0.99999,0.0,0.00149]
[1776507393111,68.48,76368.22,0.0,0.99999,0.0,0.00149]
[1776507393194,68.48,76368.22,0.0,0.99999,0.0,0.00149]
[1776507398833,68.48,76367.62,0.0,0.99999,0.0,0.00149]
[1776507398944,68.48,76367.62,0.0,0.99999,0.0,0.00149]
[1776507399046,68.48,76366.86,0.0,0.99999,0.0,0.00149]
[1776507401716,68.48,76367.26,0.0,0.99999,0.0,0.00149]
[1776507401945,68.48,76367.26,0.0,0.99999,0.0,0.00149]
[1776507404911,68.48,76369.17,0.0,0.99999,0.0,0.00148]
[1776507409945,68.48,76370.15,0.0,0.99999,0.0,0.00148]
[1776507410645,68.48,76370.15,0.0,0.99999,0.0,0.00148]
[1776507410692,68.48,76370.15,0.0,0.99999,0.0,0.00148]
[1776507411074,68.48,76370.15,0.0,0.99999,0.0,0.00148]
[1776507411197,68.48,76370.15,0.0,0.99999,0.0,0.00148]
[1776507411296,68.48,76369.93,0.0,0.99999,0.0,0.00148]
[1776507416994,68.48,76370.98,0.0,0.99999,0.0,0.00148]
[1776507417805,68.48,76370.98,0.0,0.99999,0.0,0.00148]
[1776507417943,68.48,76370.98,0.0,0.99999,0.0,0.00148]
[1776507422030,68.48,76374.36,0.0,0.99999,0.0,0.00147]
[1776507422718,68.48,76374.36,0.0,0.99999,0.0,0.00147]
[1776507422941,68.48,76374.36,0.0,0.99999,0.0,0.00147]
[1776507423037,68.48,76376.34,0.0,0.99999,0.0,0.00147]
[1776507423419,68.48,76376.34,0.0,0.99999,0.0,0.00147]
[1776507423447,68.48,76376.34,0.0,0.99999,0.0,0.00147]
[1776507424043,68.48,76375.56,0.0,0.99999,0.0,0.00147]
[1776507429079,68.48,76376.76,0.0,0.99999,0.0,0.00147]
[1776507429980,68.48,76376.76,0.0,0.99999,0.0,0.00147]
[1776507430196,68.48,76376.76,0.0,0.99999,0.0,0.00147]
[1776507430292,68.48,76381.74,0.0,0.99999,0.0,0.00145]
[1776507431093,68.48,76384.74,0.0,0.99999,0.0,0.00145]
[1776507433107,68.48,76386.62,0.0,0.99999,0.0,0.00144]
[1776507434941,68.48,76387.46,0.0,0.99999,0.0,0.00144]
[1776507435192,68.48,76387.46,0.0,0.99999,0.0,0.00144]
[1776507435642,68.48,76388.35,0.0,0.99999,0.0,0.00144]
[1776507435701,68.48,76388.35,0.0,0.99999,0.0,0.00144]
[1776507436128,68.48,76389.85,0.0,0.99999,0.0,0.00143]
[1776507440155,68.48,76384.84,0.0,0.99999,0.0,0.00145]
[1776507440996,68.48,76384.84,0.0,0.99999,0.0,0.00145]
[1776507441204,68.48,76384.84,0.0,0.99999,0.0,0.00145]
[1776507444771,68.48,76385.52,0.0,0.99999,0.0,0.00144]
[1776507444943,68.48,76385.52,0.0,0.99999,0.0,0.00144]
[1776507445191,68.48,76386.92,0.0,0.99999,0.0,0.00144]
[1776507446198,68.48,76389.88,0.0,0.99999,0.0,0.00143]
[1776507448524,68.48,76389.68,0.0,0.99999,0.0,0.00143]
[1776507448689,68.48,76389.68,0.0,0.99999,0.0,0.00143]
[1776507453248,68.48,76387.99,0.0,0.99999,0.0,0.00143]
[1776507453932,68.48,76387.99,0.0,0.99999,0.0,0.00143]
[1776507454197,68.48,76387.99,0.0,0.99999,0.0,0.00143]
[1776507454255,68.48,76387.83,0.0,0.99999,0.0,0.00143]
[1776507457276,68.48,76384.42,0.0,0.99999,0.0,0.00144]
[1776507457489,68.48,76384.42,0.0,0.99999,0.0,0.00144]
[1776507457690,68.48,76384.42,0.0,0.99999,0.0,0.00144]
[1776507460297,68.48,76387.68,0.0,0.99999,0.0,0.00143]
[1776507461304,68.48,76390.97,0.0,0.99999,0.0,0.00142]
[1776507462757,68.48,76392.28,0.0,0.99999,0.0,0.00142]
[1776507462941,68.48,76392.28,0.0,0.99999,0.0,0.00142]
[1776507463318,68.48,76392.42,0.0,0.99999,0.0,0.00142]
[1776507465333,68.48,76389.54,0.0,0.99999,0.0,0.00142]
[1776507465566,68.48,76389.54,0.0,0.99999,0.0,0.00142]
[1776507465694,68.48,76389.54,0.0,0.99999,0.0,0.00142]
[1776507466340,68.48,76385.25,0.0,0.99999,0.0,0.00143]
[1776507471377,68.48,76384.39,0.0,0.99999,0.0,0.00144]
[1776507473260,68.48,76384.39,0.0,0.99999,0.0,0.00144]
[1776507473439,68.48,76384.21,0.0,0.99999,0.0,0.00144]
[1776507474368,68.48,76384.21,0.0,0.99999,0.0,0.00144]
[1776507474440,68.48,76384.21,0.0,0.99999,0.0,0.00144]
[1776507474538,68.48,76384.21,0.0,0.99999,0.0,0.00144]
[1776507475405,68.48,76386.19,0.0,0.99999,0.0,0.00143]
[1776507476797,68.48,76386.19,0.0,0.99999,0.0,0.00143]
[1776507481447,68.48,76383.0,0.0,0.99999,0.0,0.00144]
[1776507482454,68.48,76369.47,0.0,0.99999,0.0,0.00147]
[1776507483689,68.48,76369.47,0.0,0.99999,0.0,0.00147]
[1776507483950,68.48,76369.47,0.0,0.99999,0.0,0.00147]
[1776507484010,68.48,76366.35,0.0,0.99999,0.0,0.00148]
[1776507484468,68.48,76370.45,0.0,0.99999,0.0,0.00147]
[1776507488496,68.48,76374.24,0.0,0.99999,0.0,0.00146]
[1776507493317,68.48,76374.6,0.0,0.99999,0.0,0.00146]
[1776507495945,68.48,76373.73,0.0,0.99999,0.0,0.00146]
[1776507503603,68.48,76373.7,0.0,0.99999,0.0,0.00146]
[1776507505470,68.48,76374.99,0.0,0.99999,0.0,0.00146]
[1776507505694,68.48,76374.99,0.0,0.99999,0.0,0.00146]
[1776507506039,68.48,76374.99,0.0,0.99999,0.0,0.00146]
[1776507506201,68.48,76374.99,0.0,0.99999,0.0,0.00146]
[1776507506302,68.48,76375.82,0.0,0.99999,0.0,0.00146]
[1776507510653,68.48,76378.73,0.0,0.99999,0.0,0.00145]
[1776507511839,68.48,76378.73,0.0,0.99999,0.0,0.00145]
[1776507511947,68.48,76378.73,0.0,0.99999,0.0,0.00145]
[1776507512047,68.48,76380.78,0.0,0.99999,0.0,0.00143]
[1776507512838,68.48,76380.78,0.0,0.99999,0.0,0.00143]
[1776507512941,68.48,76380.78,0.0,0.99999,0.0,0.00143]
[1776507513043,68.48,76382.46,0.0,0.99999,0.0,0.00143]
[1776507515688,68.48,76382.74,0.0,0.99999,0.0,0.00143]
[1776507521732,68.48,76382.47,0.0,0.99999,0.0,0.00143]
[1776507523671,68.48,76382.96,0.0,0.99999,0.0,0.00143]
[1776507523694,68.48,76382.96,0.0,0.99999,0.0,0.00143]
[1776507524379,68.48,76382.96,0.0,0.99999,0.0,0.00143]
[1776507524438,68.48,76382.96,0.0,0.99999,0.0,0.00143]
[1776507524432,68.48,76383.18,0.0,0.99999,0.0,0.00143]
[1776507525760,68.48,76386.04,0.0,0.99999,0.0,0.00142]
[1776507526767,68.48,76387.86,0.0,0.99999,0.0,0.00142]
[1776507528843,68.48,76389.5,0.0,0.99999,0.0,0.00141]
[1776507528947,68.48,76389.5,0.0,0.99999,0.0,0.00141]
[1776507529024,68.48,76389.82,0.0,0.99999,0.0,0.00141]
[1776507529527,68.48,76389.82,0.0,0.99999,0.0,0.00141]
[1776507529693,68.48,76389.82,0.0,0.99999,0.0,0.00141]
[1776507534824,68.48,76391.83,0.0,0.99999,0.0,0.00141]
[1776507537826,68.48,76391.72,0.0,0.99999,0.0,0.00141]
[1776507537946,68.48,76391.72,0.0,0.99999,0.0,0.00141]
[1776507537970,68.48,76391.33,0.0,0.99999,0.0,0.00141]
[1776507539080,68.48,76391.33,0.0,0.99999,0.0,0.00141]
[1776507539192,68.48,76391.33,0.0,0.99999,0.0,0.00141]
[1776507541171,68.48,76391.85,0.0,0.99999,0.0,0.00141]
[1776507541205,68.48,76391.85,0.0,0.99999,0.0,0.00141]
[1776507541273,68.48,76385.85,0.0,0.99999,0.0,0.00142]
[1776507541872,68.48,76384.1,0.0,0.99999,0.0,0.00143]
[1776507546906,68.48,76383.23,0.0,0.99999,0.0,0.00143]
[1776507550709,68.48,76382.34,0.0,0.99999,0.0,0.00143]
[1776507550942,68.48,76382.34,0.0,0.99999,0.0,0.00143]
[1776507551044,68.48,76378.93,0.0,0.99999,0.0,0.00144]
[1776507557984,68.48,76378.48,0.0,0.99999,0.0,0.00144]
[1776507563019,68.48,76377.84,0.0,0.99999,0.0,0.00144]
[1776507563662,68.48,76377.84,0.0,0.99999,0.0,0.00144]
[1776507563696,68.48,76377.84,0.0,0.99999,0.0,0.00144]
[1776507564263,68.48,76377.84,0.0,0.99999,0.0,0.00144]
[1776507564437,68.48,76377.84,0.0,0.99999,0.0,0.00144]
[1776507564290,68.48,76379.08,0.0,0.99999,0.0,0.00144]
[1776507571076,68.48,76378.5,0.0,0.99999,0.0,0.00143]
[1776507576111,68.48,76377.35,0.0,0.99999,0.0,0.00143]
[1776507577363,68.48,76377.35,0.0,0.99999,0.0,0.00143]
[1776507577437,68.48,76377.35,0.0,0.99999,0.0,0.00143]
[1776507577465,68.48,76376.86,0.0,0.99999,0.0,0.00143]
[1776507578061,68.48,76376.86,0.0,0.99999,0.0,0.00143]
[1776507578202,68.48,76376.86,0.0,0.99999,0.0,0.00143]
[1776507583160,68.48,76378.66,0.0,0.99999,0.0,0.00143]
[1776507586056,68.48,76378.76,0.0,0.99999,0.0,0.00143]
[1776507586209,68.48,76378.76,0.0,0.99999,0.0,0.00143]
[1776507586309,68.48,76378.84,0.0,0.99999,0.0,0.00143]
[1776507586712,68.48,76378.84,0.0,0.99999,0.0,0.00143]
[1776507586941,68.48,76378.84,0.0,0.99999,0.0,0.00143]
[1776507593231,68.48,76379.54,0.0,0.99999,0.0,0.00143]
[1776507594296,68.48,76379.54,0.0,0.99999,0.0,0.00143]
[1776507594444,68.48,76379.54,0.0,0.99999,0.0,0.00143]
[1776507594397,68.48,76381.35,0.0,0.99999,0.0,0.00142]
[1776507595054,68.48,76381.35,0.0,0.99999,0.0,0.00142]
[1776507595204,68.48,76381.35,0.0,0.99999,0.0,0.00142]
[1776507595245,68.48,76382.53,0.0,0.99999,0.0,0.00142]
[1776507599265,68.48,76383.97,0.0,0.99999,0.0,0.00142]
[1776507599442,68.48,76383.97,0.0,0.99999,0.0,0.00142]
[1776507599395,68.48,76389.77,0.0,0.99999,0.0,0.0014]
[1776507600069,68.48,76389.77,0.0,0.99999,0.0,0.0014]
[1776507600196,68.48,76389.77,0.0,0.99999,0.0,0.0014]
[1776507600280,68.48,76391.15,0.0,0.99999,0.0,0.0014]
[1776507605314,68.48,76391.81,0.0,0.99999,0.0,0.0014]
[1776507610350,68.48,76403.66,0.0,0.99999,0.0,0.00137]
[1776507611357,68.48,76408.94,0.0,0.99999,0.0,0.00136]
[1776507612553,68.48,76408.99,0.0,0.99999,0.0,0.00136]
[1776507612690,68.48,76408.99,0.0,0.99999,0.0,0.00136]
[1776507613407,68.48,76408.99,0.0,0.99999,0.0,0.00136]
[1776507613442,68.48,76408.99,0.0,0.99999,0.0,0.00136]
[1776507613451,68.48,76409.64,0.0,0.99999,0.0,0.00136]
[1776507616392,68.48,76412.42,0.0,0.99999,0.0,0.00135]
[1776507620422,68.48,76410.63,0.0,0.99999,0.0,0.00136]
[1776507620884,68.48,76410.63,0.0,0.99999,0.0,0.00136]
[1776507620940,68.48,76410.63,0.0,0.99999,0.0,0.00136]
[1776507621429,68.48,76410.08,0.0,0.99999,0.0,0.00136]
[1776507621698,68.48,76410.08,0.0,0.99999,0.0,0.00136]
[1776507624449,68.48,76412.09,0.0,0.99999,0.0,0.00135]
[1776507629248,68.48,76412.02,0.0,0.99999,0.0,0.00135]
[1776507629440,68.48,76412.02,0.0,0.99999,0.0,0.00135]
[1776507629484,68.48,76411.03,0.0,0.99999,0.0,0.00135]
[1776507630501,68.48,76400.75,0.0,0.99999,0.0,0.00138]
[1776507630794,68.48,76400.75,0.0,0.99999,0.0,0.00138]
[1776507631505,68.48,76374.33,0.0,0.99999,0.0,0.00143]
[1776507632512,68.48,76363.65,0.0,0.99999,0.0,0.00145]
[1776507633519,68.48,76360.59,0.0,0.99999,0.0,0.00146]
[1776507634341,68.48,76360.59,0.0,0.99999,0.0,0.00146]
[1776507634526,68.48,76362.71,0.0,0.99999,0.0,0.00146]
[1776507639562,68.48,76363.54,0.0,0.99999,0.0,0.00145]
[1776507640570,68.48,76364.92,0.0,0.99999,0.0,0.00145]
[1776507645605,68.48,76365.08,0.0,0.99999,0.0,0.00145]
[1776507646612,68.48,76363.58,0.0,0.99999,0.0,0.00145]
[1776507648686,68.48,76363.25,0.0,0.99999,0.0,0.00145]
[1776507648949,68.48,76363.25,0.0,0.99999,0.0,0.00145]
[1776507649037,68.48,76362.46,0.0,0.99999,0.0,0.00146]
[1776507649849,68.48,76362.46,0.0,0.99999,0.0,0.00146]
[1776507649944,68.48,76362.46,0.0,0.99999,0.0,0.00146]
[1776507656071,68.48,76361.41,0.0,0.99999,0.0,0.00146]
[1776507656195,68.48,76361.41,0.0,0.99999,0.0,0.00146]
[1776507656289,68.48,76360.03,0.0,0.99999,0.0,0.00146]
[1776507657183,68.48,76360.03,0.0,0.99999,0.0,0.00146]
[1776507657196,68.48,76360.03,0.0,0.99999,0.0,0.00146]
[1776507659706,68.48,76356.53,0.0,0.99999,0.0,0.00147]
[1776507660713,68.48,76353.27,0.0,0.99999,0.0,0.00148]
[1776507661742,68.48,76353.27,0.0,0.99999,0.0,0.00148]
[1776507661961,68.48,76353.27,0.0,0.99999,0.0,0.00148]
[1776507662613,68.48,76353.13,0.0,0.99999,0.0,0.00148]
[1776507662688,68.48,76353.13,0.0,0.99999,0.0,0.00148]
[1776507662727,68.48,76349.61,0.0,0.99999,0.0,0.00149]
[1776507663734,68.48,76342.54,0.0,0.99999,0.0,0.0015]
[1776507664741,68.48,76338.86,0.0,0.99999,0.0,0.00151]
[1776507665992,68.48,76338.86,0.0,0.99999,0.0,0.00151]
[1776507666202,68.48,76338.86,0.0,0.99999,0.0,0.00151]
[1776507666210,68.48,76340.59,0.0,0.99999,0.0,0.00151]
[1776507671790,68.48,76340.91,0.0,0.99999,0.0,0.00151]
[1776507676128,68.48,76340.83,0.0,0.99999,0.0,0.00151]
[1776507676192,68.48,76340.83,0.0,0.99999,0.0,0.00151]
[1776507676207,68.48,76340.86,0.0,0.99999,0.0,0.00151]
[1776507677605,68.48,76340.86,0.0,0.99999,0.0,0.00151]
[1776507677696,68.48,76340.85,0.0,0.99999,0.0,0.00151]
[1776507677832,68.48,76342.84,0.0,0.99999,0.0,0.0015]
[1776507678839,68.48,76344.18,0.0,0.99999,0.0,0.0015]
[1776507681150,68.48,76344.7,0.0,0.99999,0.0,0.0015]
[1776507681193,68.48,76344.7,0.0,0.99999,0.0,0.0015]
[1776507681295,68.48,76349.77,0.0,0.99999,0.0,0.00149]
[1776507681664,68.48,76349.77,0.0,0.99999,0.0,0.00149]
[1776507681694,68.48,76349.77,0.0,0.99999,0.0,0.00149]
[1776507685888,68.48,76351.28,0.0,0.99999,0.0,0.00148]
[1776507687624,68.48,76351.28,0.0,0.99999,0.0,0.00148]
[1776507687691,68.48,76351.28,0.0,0.99999,0.0,0.00148]
[1776507687902,68.48,76348.22,0.0,0.99999,0.0,0.00149]
[1776507689051,68.48,76348.22,0.0,0.99999,0.0,0.00149]
[1776507689200,68.48,76348.22,0.0,0.99999,0.0,0.00149]
[1776507689248,68.48,76344.06,0.0,0.99999,0.0,0.0015]
[1776507694974,68.48,76345.56,0.0,0.99999,0.0,0.00149]
[1776507695204,68.48,76345.56,0.0,0.99999,0.0,0.00149]
[1776507695294,68.48,76349.1,0.0,0.99999,0.0,0.00148]
[1776507700342,68.48,76348.9,0.0,0.99999,0.0,0.00148]
[1776507700438,68.48,76348.9,0.0,0.99999,0.0,0.00148]
[1776507700512,68.48,76350.94,0.0,0.99999,0.0,0.00147]
[1776507701166,68.48,76350.94,0.0,0.99999,0.0,0.00147]
[1776507701203,68.48,76350.94,0.0,0.99999,0.0,0.00147]
[1776507701265,68.48,76355.99,0.0,0.99999,0.0,0.00146]
[1776507702000,68.48,76357.51,0.0,0.99999,0.0,0.00146]
[1776507704443,68.48,76357.57,0.0,0.99999,0.0,0.00146]
[1776507704500,68.48,76357.59,0.0,0.99999,0.0,0.00146]
[1776507705023,68.48,76359.93,0.0,0.99999,0.0,0.00145]
[1776507707077,68.48,76358.52,0.0,0.99999,0.0,0.00145]
[1776507707202,68.48,76358.52,0.0,0.99999,0.0,0.00145]
[1776507707299,68.48,76355.89,0.0,0.99999,0.0,0.00146]
[1776507708441,68.48,76355.89,0.0,0.99999,0.0,0.00146]
[1776507708531,68.48,76355.63,0.0,0.99999,0.0,0.00146]
[1776507714085,68.48,76354.11,0.0,0.99999,0.0,0.00147]
[1776507717106,68.48,76356.0,0.0,0.99999,0.0,0.00146]
[1776507717979,68.48,76356.0,0.0,0.99999,0.0,0.00146]
[1776507718202,68.48,76356.0,0.0,0.99999,0.0,0.00146]
[1776507718439,68.48,76356.0,0.0,0.99999,0.0,0.00146]
[1776507718539,68.48,76356.0,0.0,0.99999,0.0,0.00146]
[1776507724156,68.48,76355.58,0.0,0.99999,0.0,0.00146]
[1776507729191,68.48,76342.97,0.0,0.99999,0.0,0.00149]
[1776507730198,68.48,76336.52,0.0,0.99999,0.0,0.00151]
[1776507730835,68.48,76336.52,0.0,0.99999,0.0,0.00151]
[1776507730940,68.48,76336.52,0.0,0.99999,0.0,0.00151]
[1776507736239,68.48,76335.19,0.0,0.99999,0.0,0.00151]
[1776507741275,68.48,76338.57,0.0,0.99999,0.0,0.0015]
[1776507742514,68.48,76338.57,0.0,0.99999,0.0,0.0015]
[1776507742695,68.48,76338.7,0.0,0.99999,0.0,0.0015]
[1776507743628,68.48,76338.7,0.0,0.99999,0.0,0.0015]
[1776507743686,68.48,76338.42,0.0,0.99999,0.0,0.0015]
[1776507743693,68.48,76338.42,0.0,0.99999,0.0,0.0015]
[1776507745396,68.48,76338.42,0.0,0.99999,0.0,0.0015]
[1776507746321,68.48,76329.65,0.0,0.99999,0.0,0.00153]
[1776507749313,68.48,76328.16,0.0,0.99999,0.0,0.00153]
[1776507751356,68.48,76324.73,0.0,0.99999,0.0,0.00153]
[1776507752363,68.48,76321.73,0.0,0.99999,0.0,0.00153]
[1776507753370,68.48,76319.45,0.0,0.99999,0.0,0.00154]
[1776507757397,68.48,76322.19,0.0,0.99999,0.0,0.00153]
[1776507758405,68.48,76327.1,0.0,0.99999,0.0,0.00152]
[1776507759412,68.48,76329.18,0.0,0.99999,0.0,0.00152]
[1776507759890,68.48,76329.18,0.0,0.99999,0.0,0.00152]
[1776507759946,68.48,76329.18,0.0,0.99999,0.0,0.00152]
[1776507761426,68.48,76333.08,0.0,0.99999,0.0,0.00151]
[1776507762495,68.48,76333.08,0.0,0.99999,0.0,0.00151]
[1776507762692,68.48,76333.08,0.0,0.99999,0.0,0.00151]
[1776507762545,68.48,76338.0,0.0,0.99999,0.0,0.00149]
[1776507764576,68.48,76339.2,0.0,0.99999,0.0,0.00149]
[1776507764707,68.48,76339.2,0.0,0.99999,0.0,0.00149]
[1776507770489,68.48,76340.65,0.0,0.99999,0.0,0.00149]
[1776507771340,68.48,76340.65,0.0,0.99999,0.0,0.00149]
[1776507771444,68.48,76340.65,0.0,0.99999,0.0,0.00149]
[1776507773510,68.48,76354.49,0.0,0.99999,0.0,0.00145]
[1776507774516,68.48,76361.45,0.0,0.99999,0.0,0.00144]
[1776507775348,68.48,76361.45,0.0,0.99999,0.0,0.00144]
[1776507775443,68.48,76361.45,0.0,0.99999,0.0,0.00144]
[1776507776567,68.48,76363.17,0.0,0.99999,0.0,0.00143]
[1776507776704,68.48,76363.17,0.0,0.99999,0.0,0.00143]
[1776507776717,68.48,76363.92,0.0,0.99999,0.0,0.00143]
[1776507785595,68.48,76363.78,0.0,0.99999,0.0,0.00143]
[1776507789305,68.48,76363.51,0.0,0.99999,0.0,0.00143]
[1776507789439,68.48,76363.51,0.0,0.99999,0.0,0.00143]
[1776507796674,68.48,76363.97,0.0,0.99999,0.0,0.00143]
[1776507803723,68.48,76364.11,0.0,0.99999,0.0,0.00143]
[1776507809768,68.48,76364.77,0.0,0.99999,0.0,0.00143]
[1776507811627,68.48,76364.77,0.0,0.99999,0.0,0.00143]
[1776507811696,68.48,76364.77,0.0,0.99999,0.0,0.00143]
[1776507811666,68.48,76364.77,0.0,0.99999,0.0,0.00142]
[1776507813197,68.48,76364.84,0.0,0.99999,0.0,0.00142]
[1776507813443,68.48,76364.84,0.0,0.99999,0.0,0.00142]
[1776507813537,68.48,76364.91,0.0,0.99999,0.0,0.00142]
[1776507820847,68.48,76364.84,0.0,0.99999,0.0,0.00142]
[1776507825588,68.48,76364.84,0.0,0.99999,0.0,0.00142]
[1776507825696,68.48,76364.84,0.0,0.99999,0.0,0.00142]
[1776507830919,68.48,76365.0,0.0,0.99999,0.0,0.00142]
[1776507841204,68.48,76365.0,0.0,0.99999,0.0,0.00142]
[1776507841444,68.48,76365.0,0.0,0.99999,0.0,0.00142]
[1776507843184,68.48,76365.03,0.0,0.99999,0.0,0.00142]
[1776507843443,68.48,76365.03,0.0,0.99999,0.0,0.00142]
[1776507843545,68.48,76363.3,0.0,0.99999,0.0,0.00142]
[1776507844009,68.48,76361.17,0.0,0.99999,0.0,0.00143]
[1776507848666,68.48,76360.97,0.0,0.99999,0.0,0.00143]
[1776507848691,68.48,76360.97,0.0,0.99999,0.0,0.00143]
[1776507853926,68.48,76359.46,0.0,0.99999,0.0,0.00143]
[1776507853944,68.48,76359.46,0.0,0.99999,0.0,0.00143]
[1776507855062,68.48,76359.22,0.0,0.99999,0.0,0.00143]
[1776507855198,68.48,76359.22,0.0,0.99999,0.0,0.00143]
[1776507855292,68.48,76359.25,0.0,0.99999,0.0,0.00143]
[1776507859368,68.48,76359.22,0.0,0.99999,0.0,0.00143]
[1776507859442,68.48,76359.22,0.0,0.99999,0.0,0.00143]
[1776507866307,68.48,76359.18,0.0,0.99999,0.0,0.00143]
[1776507866439,68.48,76359.18,0.0,0.99999,0.0,0.00143]
[1776507867079,68.48,76360.65,0.0,0.99999,0.0,0.00143]
[1776507867203,68.48,76360.65,0.0,0.99999,0.0,0.00143]
[1776507867298,68.48,76360.65,0.0,0.99999,0.0,0.00143]
[1776507872207,68.48,76361.21,0.0,0.99999,0.0,0.00142]
[1776507879258,68.48,76360.98,0.0,0.99999,0.0,0.00142]
[1776507885519,68.48,76360.91,0.0,0.99999,0.0,0.00142]
[1776507885694,68.48,76360.91,0.0,0.99999,0.0,0.00142]
[1776507893357,68.48,76361.69,0.0,0.99999,0.0,0.00142]
[1776507894562,68.48,76361.69,0.0,0.99999,0.0,0.00142]
[1776507894689,68.48,76361.69,0.0,0.99999,0.0,0.00142]
[1776507896298,68.48,76361.82,0.0,0.99999,0.0,0.00141]
[1776507896445,68.48,76361.82,0.0,0.99999,0.0,0.00141]
[1776507896546,68.48,76361.93,0.0,0.99999,0.0,0.00141]
[1776507902043,68.48,76362.6,0.0,0.99999,0.0,0.00141]
[1776507902195,68.48,76362.6,0.0,0.99999,0.0,0.00141]
[1776507903426,68.48,76364.94,0.0,0.99999,0.0,0.00141]
[1776507908752,68.48,76366.43,0.0,0.99999,0.0,0.0014]
[1776507908941,68.48,76365.67,0.0,0.99999,0.0,0.00141]
[1776507909776,68.48,76365.67,0.0,0.99999,0.0,0.00141]
[1776507909940,68.48,76365.53,0.0,0.99999,0.0,0.00141]
[1776507910476,68.48,76365.49,0.0,0.99999,0.0,0.00141]
[1776507914025,68.48,76365.45,0.0,0.99999,0.0,0.00141]
[1776507914195,68.48,76365.45,0.0,0.99999,0.0,0.00141]
[1776507919542,68.48,76364.91,0.0,0.99999,0.0,0.00141]
[1776507923608,68.48,76364.91,0.0,0.99999,0.0,0.00141]
[1776507923697,68.48,76364.91,0.0,0.99999,0.0,0.00141]
[1776507923709,68.48,76364.91,0.0,0.99999,0.0,0.00141]
[1776507927604,68.48,76367.1,0.0,0.99999,0.0,0.0014]
[1776507931139,68.48,76367.14,0.0,0.99999,0.0,0.00139]
[1776507932952,68.48,76367.14,0.0,0.99999,0.0,0.00139]
[1776507936487,68.48,76367.5,0.0,0.99999,0.0,0.00139]
[1776507936694,68.48,76367.5,0.0,0.99999,0.0,0.00139]
[1776507936789,68.48,76367.94,0.0,0.99999,0.0,0.00139]
[1776507942710,68.48,76369.44,0.0,0.99999,0.0,0.00139]
[1776507944427,68.48,76369.83,0.0,0.99999,0.0,0.00139]
[1776507944438,68.48,76369.83,0.0,0.99999,0.0,0.00139]
[1776507952780,68.48,76370.12,0.0,0.99999,0.0,0.00139]
[1776507953787,68.48,76375.95,0.0,0.99999,0.0,0.00137]
[1776507956808,68.48,76379.23,0.0,0.99999,0.0,0.00136]
[1776507957353,68.48,76379.23,0.0,0.99999,0.0,0.00136]
[1776507957443,68.48,76379.23,0.0,0.99999,0.0,0.00136]
[1776507957853,68.48,76379.23,0.0,0.99999,0.0,0.00136]
[1776507957454,68.48,76379.23,0.0,0.99999,0.0,0.00136]
[1776507957941,68.48,76379.23,0.0,0.99999,0.0,0.00136]
[1776507965871,68.48,76379.84,0.0,0.99999,0.0,0.00136]
[1776507969075,68.48,76379.52,0.0,0.99999,0.0,0.00136]
[1776507969196,68.48,76379.52,0.0,0.99999,0.0,0.00136]
[1776507969901,68.48,76380.69,0.0,0.99999,0.0,0.00136]
[1776507969974,68.48,76380.69,0.0,0.99999,0.0,0.00136]
[1776507970196,68.48,76380.69,0.0,0.99999,0.0,0.00136]
[1776507972923,68.48,76371.05,0.0,0.99999,0.0,0.00138]
[1776507973930,68.48,76353.29,0.0,0.99999,0.0,0.00142]
[1776507974937,68.48,76342.58,0.0,0.99999,0.0,0.00145]
[1776507975944,68.48,76339.9,0.0,0.99999,0.0,0.00146]
[1776507976951,68.48,76339.84,0.0,0.99999,0.0,0.00146]
[1776507978858,68.48,76339.38,0.0,0.99999,0.0,0.00146]
[1776507978945,68.48,76339.38,0.0,0.99999,0.0,0.00146]
[1776507978928,68.48,76339.38,0.0,0.99999,0.0,0.00146]
[1776507979359,68.48,76339.38,0.0,0.99999,0.0,0.00146]
[1776507979444,68.48,76339.38,0.0,0.99999,0.0,0.00146]
[1776507985010,68.48,76342.13,0.0,0.99999,0.0,0.00145]
[1776507989119,68.48,76343.2,0.0,0.99999,0.0,0.00145]
[1776507989200,68.48,76343.2,0.0,0.99999,0.0,0.00145]
[1776507989766,68.48,76343.2,0.0,0.99999,0.0,0.00145]
[1776507989943,68.48,76343.2,0.0,0.99999,0.0,0.00145]
[1776507989952,68.48,76343.17,0.0,0.99999,0.0,0.00145]
[1776507990045,68.48,76345.91,0.0,0.99999,0.0,0.00144]
[1776507993066,68.48,76345.81,0.0,0.99999,0.0,0.00143]
[1776507996008,68.48,76345.85,0.0,0.99999,0.0,0.00143]
[1776507996203,68.48,76345.85,0.0,0.99999,0.0,0.00143]
[1776507996478,68.48,76345.85,0.0,0.99999,0.0,0.00143]
[1776507996695,68.48,76345.85,0.0,0.99999,0.0,0.00143]
[1776507996796,68.48,76345.78,0.0,0.99999,0.0,0.00143]
[1776507997096,68.48,76342.88,0.0,0.99999,0.0,0.00144]
[1776508002131,68.48,76341.38,0.0,0.99999,0.0,0.00144]
[1776508003677,68.48,76341.38,0.0,0.99999,0.0,0.00144]
[1776508003704,68.48,76341.38,0.0,0.99999,0.0,0.00144]
[1776508003779,68.48,76340.72,0.0,0.99999,0.0,0.00144]
[1776508004171,68.48,76340.72,0.0,0.99999,0.0,0.00144]
[1776508004196,68.48,76340.72,0.0,0.99999,0.0,0.00144]
[1776508010187,68.48,76339.14,0.0,0.99999,0.0,0.00145]
[1776508011511,68.48,76339.14,0.0,0.99999,0.0,0.00145]
[1776508011696,68.48,76339.14,0.0,0.99999,0.0,0.00145]
[1776508011740,68.48,76338.42,0.0,0.99999,0.0,0.00145]
[1776508012186,68.48,76338.42,0.0,0.99999,0.0,0.00145]
[1776508012444,68.48,76338.42,0.0,0.99999,0.0,0.00145]
[1776508014214,68.48,76329.86,0.0,0.99999,0.0,0.00147]
[1776508015601,68.48,76329.86,0.0,0.99999,0.0,0.00147]
[1776508015703,68.48,76329.86,0.0,0.99999,0.0,0.00147]
[1776508015804,68.48,76328.49,0.0,0.99999,0.0,0.00147]
[1776508016228,68.48,76325.78,0.0,0.99999,0.0,0.00148]
[1776508020377,68.48,76324.88,0.0,0.99999,0.0,0.00148]
[1776508020443,68.48,76324.88,0.0,0.99999,0.0,0.00148]
[1776508024531,68.48,76325.28,0.0,0.99999,0.0,0.00148]
[1776508024698,68.48,76325.28,0.0,0.99999,0.0,0.00148]
[1776508024756,68.48,76325.57,0.0,0.99999,0.0,0.00148]
[1776508030181,68.48,76324.3,0.0,0.99999,0.0,0.00148]
[1776508030443,68.48,76324.3,0.0,0.99999,0.0,0.00148]
[1776508033348,68.48,76327.65,0.0,0.99999,0.0,0.00147]
[1776508034355,68.48,76329.91,0.0,0.99999,0.0,0.00147]
[1776508036142,68.48,76329.51,0.0,0.99999,0.0,0.00147]
[1776508036195,68.48,76329.51,0.0,0.99999,0.0,0.00147]
[1776508041404,68.48,76327.52,0.0,0.99999,0.0,0.00147]
[1776508043140,68.48,76327.31,0.0,0.99999,0.0,0.00148]
[1776508043202,68.48,76327.31,0.0,0.99999,0.0,0.00148]
[1776508043847,68.48,76327.31,0.0,0.99999,0.0,0.00148]
[1776508043943,68.48,76327.31,0.0,0.99999,0.0,0.00148]
[1776508043948,68.48,76328.96,0.0,0.99999,0.0,0.00147]
[1776508045432,68.48,76333.66,0.0,0.99999,0.0,0.00146]
[1776508046439,68.48,76336.77,0.0,0.99999,0.0,0.00145]
[1776508049475,68.48,76337.91,0.0,0.99999,0.0,0.00145]
[1776508049692,68.48,76337.91,0.0,0.99999,0.0,0.00145]
[1776508049696,68.48,76337.91,0.0,0.99999,0.0,0.00145]
[1776508049944,68.48,76337.91,0.0,0.99999,0.0,0.00145]
[1776508049953,68.48,76338.14,0.0,0.99999,0.0,0.00145]
[1776508053488,68.48,76338.31,0.0,0.99999,0.0,0.00144]
[1776508062550,68.48,76338.71,0.0,0.99999,0.0,0.00144]
[1776508066579,68.48,76341.25,0.0,0.99999,0.0,0.00143]
[1776508067765,68.48,76341.25,0.0,0.99999,0.0,0.00143]
[1776508067944,68.48,76341.25,0.0,0.99999,0.0,0.00143]
[1776508068045,68.48,76341.98,0.0,0.99999,0.0,0.00143]
[1776508068750,68.48,76341.98,0.0,0.99999,0.0,0.00143]
[1776508068945,68.48,76341.98,0.0,0.99999,0.0,0.00143]
[1776508074540,68.48,76343.89,0.0,0.99999,0.0,0.00142]
[1776508074699,68.48,76343.89,0.0,0.99999,0.0,0.00142]
[1776508074772,68.48,76343.89,0.0,0.99999,0.0,0.00142]
[1776508075188,68.48,76343.89,0.0,0.99999,0.0,0.00142]
[1776508075443,68.48,76343.89,0.0,0.99999,0.0,0.00142]
[1776508076649,68.48,76348.07,0.0,0.99999,0.0,0.00142]
[1776508077657,68.48,76346.25,0.0,0.99999,0.0,0.00142]
[1776508079033,68.48,76346.25,0.0,0.99999,0.0,0.00142]
[1776508079195,68.48,76345.7,0.0,0.99999,0.0,0.00142]
[1776508081935,68.48,76347.22,0.0,0.99999,0.0,0.00142]
[1776508082037,68.48,76347.33,0.0,0.99999,0.0,0.00142]
[1776508082190,68.48,76347.33,0.0,0.99999,0.0,0.00142]
[1776508082292,68.48,76347.33,0.0,0.99999,0.0,0.00142]
[1776508085859,68.48,76348.53,0.0,0.99999,0.0,0.00141]
[1776508085947,68.48,76348.53,0.0,0.99999,0.0,0.00141]
[1776508091759,68.48,76350.81,0.0,0.99999,0.0,0.00141]
[1776508092276,68.48,76350.81,0.0,0.99999,0.0,0.00141]
[1776508092441,68.48,76350.81,0.0,0.99999,0.0,0.00141]
[1776508093014,68.48,76350.81,0.0,0.99999,0.0,0.00141]
[1776508092766,68.48,76352.13,0.0,0.99999,0.0,0.00141]
[1776508093200,68.48,76352.13,0.0,0.99999,0.0,0.00141]
[1776508094780,68.48,76354.47,0.0,0.99999,0.0,0.0014]
[1776508101829,68.48,76356.15,0.0,0.99999,0.0,0.0014]
[1776508103045,68.48,76356.15,0.0,0.99999,0.0,0.0014]
[1776508103196,68.48,76357.1,0.0,0.99999,0.0,0.00139]
[1776508103928,68.48,76357.1,0.0,0.99999,0.0,0.00139]
[1776508103946,68.48,76357.1,0.0,0.99999,0.0,0.00139]
[1776508103998,68.48,76357.11,0.0,0.99999,0.0,0.00139]
[1776508107871,68.48,76354.41,0.0,0.99999,0.0,0.0014]
[1776508108498,68.48,76354.41,0.0,0.99999,0.0,0.0014]
[1776508108694,68.48,76354.41,0.0,0.99999,0.0,0.0014]
[1776508108878,68.48,76352.93,0.0,0.99999,0.0,0.0014]
[1776508109387,68.48,76352.93,0.0,0.99999,0.0,0.0014]
[1776508109444,68.48,76352.93,0.0,0.99999,0.0,0.0014]
[1776508111899,68.48,76353.05,0.0,0.99999,0.0,0.00139]
[1776508115927,68.48,76354.41,0.0,0.99999,0.0,0.00139]
[1776508125997,68.48,76354.2,0.0,0.99999,0.0,0.00139]
[1776508131035,68.48,76354.22,0.0,0.99999,0.0,0.00139]
[1776508135173,68.48,76355.27,0.0,0.99999,0.0,0.00139]
[1776508135204,68.48,76355.27,0.0,0.99999,0.0,0.00139]
[1776508136082,68.48,76355.27,0.0,0.99999,0.0,0.00139]
[1776508136070,68.48,76355.26,0.0,0.99999,0.0,0.00139]
[1776508136201,68.48,76355.26,0.0,0.99999,0.0,0.00139]
[1776508142112,68.48,76351.82,0.0,0.99999,0.0,0.0014]
[1776508142172,68.48,76351.82,0.0,0.99999,0.0,0.0014]
[1776508142192,68.48,76351.82,0.0,0.99999,0.0,0.0014]
[1776508143119,68.48,76349.73,0.0,0.99999,0.0,0.0014]
[1776508143351,68.48,76349.73,0.0,0.99999,0.0,0.0014]
[1776508143440,68.48,76349.73,0.0,0.99999,0.0,0.0014]
[1776508149160,68.48,76348.84,0.0,0.99999,0.0,0.0014]
[1776508153772,68.48,76348.83,0.0,0.99999,0.0,0.0014]
[1776508153945,68.48,76348.83,0.0,0.99999,0.0,0.0014]
[1776508154005,68.48,76347.77,0.0,0.99999,0.0,0.00141]
[1776508155042,68.48,76347.77,0.0,0.99999,0.0,0.00141]
[1776508154196,68.48,76346.05,0.0,0.99999,0.0,0.00141]
[1776508155200,68.48,76346.05,0.0,0.99999,0.0,0.00141]
[1776508161270,68.48,76344.77,0.0,0.99999,0.0,0.00141]
[1776508161444,68.48,76344.77,0.0,0.99999,0.0,0.00141]
[1776508161546,68.48,76345.23,0.0,0.99999,0.0,0.00141]
[1776508162378,68.48,76345.23,0.0,0.99999,0.0,0.00141]
[1776508162445,68.48,76345.23,0.0,0.99999,0.0,0.00141]
[1776508164269,68.48,76348.11,0.0,0.99999,0.0,0.0014]
[1776508166283,68.48,76350.9,0.0,0.99999,0.0,0.0014]
[1776508167725,68.48,76350.9,0.0,0.99999,0.0,0.0014]
[1776508167784,68.48,76350.9,0.0,0.99999,0.0,0.0014]
[1776508167935,68.48,76350.88,0.0,0.99999,0.0,0.0014]
[1776508168803,68.48,76350.88,0.0,0.99999,0.0,0.0014]
[1776508168946,68.48,76350.88,0.0,0.99999,0.0,0.0014]
[1776508172325,68.48,76353.66,0.0,0.99999,0.0,0.00138]
[1776508177360,68.48,76354.44,0.0,0.99999,0.0,0.00138]
[1776508180942,68.48,76354.44,0.0,0.99999,0.0,0.00138]
[1776508181039,68.48,76354.14,0.0,0.99999,0.0,0.00138]
[1776508181543,68.48,76354.14,0.0,0.99999,0.0,0.00138]
[1776508181692,68.48,76354.14,0.0,0.99999,0.0,0.00138]
[1776508191458,68.48,76353.24,0.0,0.99999,0.0,0.00138]
[1776508196493,68.48,76353.23,0.0,0.99999,0.0,0.00138]
[1776508201239,68.48,76353.3,0.0,0.99999,0.0,0.00138]
[1776508201449,68.48,76353.3,0.0,0.99999,0.0,0.00138]
[1776508202177,68.48,76353.3,0.0,0.99999,0.0,0.00138]
[1776508202190,68.48,76352.76,0.0,0.99999,0.0,0.00138]
[1776508202213,68.48,76352.76,0.0,0.99999,0.0,0.00138]
[1776508202536,68.48,76344.72,0.0,0.99999,0.0,0.0014]
[1776508203543,68.48,76324.05,0.0,0.99999,0.0,0.00145]
[1776508204549,68.48,76306.76,0.0,0.99999,0.0,0.00149]
[1776508205557,68.48,76301.06,0.0,0.99999,0.0,0.00151]
[1776508206564,68.48,76291.26,0.0,0.99999,0.0,0.00153]
[1776508207578,68.48,76283.68,0.0,0.99999,0.0,0.00155]
[1776508208580,68.48,76278.72,0.0,0.99999,0.0,0.00156]
[1776508209588,68.48,76282.73,0.0,0.99999,0.0,0.00155]
[1776508210595,68.48,76286.06,0.0,0.99999,0.0,0.00154]
[1776508211602,68.48,76292.96,0.0,0.99999,0.0,0.00153]
[1776508212609,68.48,76286.98,0.0,0.99999,0.0,0.00154]
[1776508215630,68.48,76280.06,0.0,0.99999,0.0,0.00156]
[1776508216637,68.48,76278.14,0.0,0.99999,0.0,0.00156]
[1776508217275,68.48,76278.14,0.0,0.99999,0.0,0.00156]
[1776508217440,68.48,76278.14,0.0,0.99999,0.0,0.00156]
[1776508219658,68.48,76281.95,0.0,0.99999,0.0,0.00155]
[1776508221023,68.48,76281.95,0.0,0.99999,0.0,0.00155]
[1776508221191,68.48,76281.95,0.0,0.99999,0.0,0.00155]
[1776508221211,68.48,76283.42,0.0,0.99999,0.0,0.00155]
[1776508222104,68.48,76283.42,0.0,0.99999,0.0,0.00155]
[1776508222197,68.48,76283.42,0.0,0.99999,0.0,0.00155]
[1776508222206,68.48,76285.65,0.0,0.99999,0.0,0.00154]
[1776508227716,68.48,76286.4,0.0,0.99999,0.0,0.00154]
[1776508233758,68.48,76286.52,0.0,0.99999,0.0,0.00153]
[1776508235902,68.48,76285.92,0.0,0.99999,0.0,0.00153]
[1776508235938,68.48,76285.92,0.0,0.99999,0.0,0.00153]
[1776508237266,68.48,76287.91,0.0,0.99999,0.0,0.00153]
[1776508237442,68.48,76287.91,0.0,0.99999,0.0,0.00153]
[1776508237787,68.48,76288.37,0.0,0.99999,0.0,0.00153]
[1776508238794,68.48,76290.81,0.0,0.99999,0.0,0.00152]
[1776508241642,68.48,76292.19,0.0,0.99999,0.0,0.00152]
[1776508241697,68.48,76292.19,0.0,0.99999,0.0,0.00152]
[1776508247860,68.48,76292.38,0.0,0.99999,0.0,0.00152]
[1776508252895,68.48,76292.77,0.0,0.99999,0.0,0.00152]
[1776508257930,68.48,76293.0,0.0,0.99999,0.0,0.00151]
[1776508259707,68.48,76293.07,0.0,0.99999,0.0,0.00151]
[1776508259945,68.48,76293.07,0.0,0.99999,0.0,0.00151]
[1776508261112,68.48,76293.14,0.0,0.99999,0.0,0.00151]
[1776508261203,68.48,76293.14,0.0,0.99999,0.0,0.00151]
[1776508261213,68.48,76293.14,0.0,0.99999,0.0,0.00151]
[1776508265427,68.48,76294.22,0.0,0.99999,0.0,0.00151]
[1776508265443,68.48,76294.22,0.0,0.99999,0.0,0.00151]
[1776508269008,68.48,76297.98,0.0,0.99999,0.0,0.0015]
[1776508272724,68.48,76299.03,0.0,0.99999,0.0,0.0015]
[1776508272942,68.48,76299.03,0.0,0.99999,0.0,0.0015]
[1776508273235,68.48,76299.03,0.0,0.99999,0.0,0.0015]
[1776508273440,68.48,76300.02,0.0,0.99999,0.0,0.0015]
[1776508274043,68.48,76299.93,0.0,0.99999,0.0,0.0015]
[1776508278666,68.48,76300.01,0.0,0.99999,0.0,0.0015]
[1776508278691,68.48,76300.01,0.0,0.99999,0.0,0.0015]
[1776508279077,68.48,76303.41,0.0,0.99999,0.0,0.00149]
[1776508281248,68.48,76303.45,0.0,0.99999,0.0,0.00149]
[1776508281439,68.48,76304.89,0.0,0.99999,0.0,0.00149]
[1776508284113,68.48,76310.27,0.0,0.99999,0.0,0.00147]
[1776508285563,68.48,76311.09,0.0,0.99999,0.0,0.00147]
[1776508285694,68.48,76311.09,0.0,0.99999,0.0,0.00147]
[1776508286127,68.48,76311.72,0.0,0.99999,0.0,0.00147]
[1776508286411,68.48,76311.72,0.0,0.99999,0.0,0.00147]
[1776508286435,68.48,76311.72,0.0,0.99999,0.0,0.00147]
[1776508292169,68.48,76312.64,0.0,0.99999,0.0,0.00146]
[1776508293147,68.48,76312.64,0.0,0.99999,0.0,0.00146]
[1776508293197,68.48,76312.64,0.0,0.99999,0.0,0.00146]
[1776508294455,68.48,76312.39,0.0,0.99999,0.0,0.00146]
[1776508294692,68.48,76312.39,0.0,0.99999,0.0,0.00146]
[1776508295190,68.48,76312.35,0.0,0.99999,0.0,0.00146]
[1776508297204,68.48,76314.68,0.0,0.99999,0.0,0.00145]
[1776508297863,68.48,76314.68,0.0,0.99999,0.0,0.00145]
[1776508297942,68.48,76314.68,0.0,0.99999,0.0,0.00145]
[1776508303246,68.48,76316.18,0.0,0.99999,0.0,0.00145]
[1776508305260,68.48,76319.26,0.0,0.99999,0.0,0.00144]
[1776508305948,68.48,76319.26,0.0,0.99999,0.0,0.00144]
[1776508306212,68.48,76319.26,0.0,0.99999,0.0,0.00144]
[1776508307274,68.48,76315.09,0.0,0.99999,0.0,0.00145]
[1776508307618,68.48,76315.09,0.0,0.99999,0.0,0.00145]
[1776508307696,68.48,76315.09,0.0,0.99999,0.0,0.00145]
[1776508308281,68.48,76314.83,0.0,0.99999,0.0,0.00145]
[1776508311302,68.48,76312.82,0.0,0.99999,0.0,0.00146]
[1776508312568,68.48,76312.79,0.0,0.99999,0.0,0.00146]
[1776508312690,68.48,76312.79,0.0,0.99999,0.0,0.00146]
[1776508318351,68.48,76313.3,0.0,0.99999,0.0,0.00145]
[1776508319963,68.48,76313.3,0.0,0.99999,0.0,0.00145]
[1776508320189,68.48,76313.3,0.0,0.99999,0.0,0.00145]
[1776508320291,68.48,76310.56,0.0,0.99999,0.0,0.00146]
[1776508320365,68.48,76301.96,0.0,0.99999,0.0,0.00148]
[1776508321927,68.48,76301.96,0.0,0.99999,0.0,0.00148]
[1776508321956,68.48,76301.96,0.0,0.99999,0.0,0.00148]
[1776508322025,68.48,76297.68,0.0,0.99999,0.0,0.00149]
[1776508326829,68.48,76298.17,0.0,0.99999,0.0,0.00149]
[1776508326939,68.48,76298.17,0.0,0.99999,0.0,0.00149]
[1776508332449,68.48,76297.83,0.0,0.99999,0.0,0.00149]
[1776508334544,68.48,76297.87,0.0,0.99999,0.0,0.00149]
[1776508334696,68.48,76297.87,0.0,0.99999,0.0,0.00149]
[1776508336362,68.48,76297.8,0.0,0.99999,0.0,0.00149]
[1776508336445,68.48,76297.8,0.0,0.99999,0.0,0.00149]
[1776508336478,68.48,76297.37,0.0,0.99999,0.0,0.00149]
[1776508340506,68.48,76295.0,0.0,0.99999,0.0,0.0015]
[1776508341901,68.48,76295.0,0.0,0.99999,0.0,0.0015]
[1776508341936,68.48,76295.0,0.0,0.99999,0.0,0.0015]
[1776508344827,68.48,76293.49,0.0,0.99999,0.0,0.0015]
[1776508344937,68.48,76293.49,0.0,0.99999,0.0,0.0015]
[1776508344980,68.48,76292.69,0.0,0.99999,0.0,0.0015]
[1776508346547,68.48,76289.12,0.0,0.99999,0.0,0.00151]
[1776508351583,68.48,76289.31,0.0,0.99999,0.0,0.0015]
[1776508358103,68.48,76288.84,0.0,0.99999,0.0,0.0015]
[1776508358946,68.48,76288.3,0.0,0.99999,0.0,0.0015]
[1776508362786,68.48,76286.94,0.0,0.99999,0.0,0.00151]
[1776508362945,68.48,76286.94,0.0,0.99999,0.0,0.00151]
[1776508363019,68.48,76286.96,0.0,0.99999,0.0,0.00151]
[1776508364497,68.48,76285.91,0.0,0.99999,0.0,0.00151]
[1776508364692,68.48,76285.91,0.0,0.99999,0.0,0.00151]
[1776508367695,68.48,76282.34,0.0,0.99999,0.0,0.00152]
[1776508369709,68.48,76284.17,0.0,0.99999,0.0,0.00151]
[1776508370543,68.48,76284.17,0.0,0.99999,0.0,0.00151]
[1776508370693,68.48,76284.17,0.0,0.99999,0.0,0.00151]
[1776508370860,68.48,76284.17,0.0,0.99999,0.0,0.00151]
[1776508370945,68.48,76284.17,0.0,0.99999,0.0,0.00151]
[1776508370961,68.48,76284.6,0.0,0.99999,0.0,0.00151]
[1776508376758,68.48,76283.71,0.0,0.99999,0.0,0.00152]
[1776508378772,68.48,76279.93,0.0,0.99999,0.0,0.00152]
[1776508382605,68.48,76280.54,0.0,0.99999,0.0,0.00152]
[1776508382694,68.48,76280.54,0.0,0.99999,0.0,0.00152]
[1776508383351,68.48,76280.54,0.0,0.99999,0.0,0.00152]
[1776508382800,68.48,76280.29,0.0,0.99999,0.0,0.00152]
[1776508383443,68.48,76280.29,0.0,0.99999,0.0,0.00152]
[1776508388842,68.48,76277.34,0.0,0.99999,0.0,0.00153]
[1776508389849,68.48,76273.71,0.0,0.99999,0.0,0.00154]
[1776508391014,68.48,76273.71,0.0,0.99999,0.0,0.00154]
[1776508391192,68.48,76273.71,0.0,0.99999,0.0,0.00154]
[1776508391293,68.48,76275.74,0.0,0.99999,0.0,0.00154]
[1776508392061,68.48,76275.74,0.0,0.99999,0.0,0.00154]
[1776508392195,68.48,76275.74,0.0,0.99999,0.0,0.00154]
[1776508397905,68.48,76271.34,0.0,0.99999,0.0,0.00155]
[1776508398912,68.48,76267.77,0.0,0.99999,0.0,0.00156]
[1776508399593,68.48,76267.77,0.0,0.99999,0.0,0.00156]
[1776508399698,68.48,76267.77,0.0,0.99999,0.0,0.00156]
[1776508399919,68.48,76264.02,0.0,0.99999,0.0,0.00157]
[1776508400511,68.48,76264.02,0.0,0.99999,0.0,0.00157]
[1776508400703,68.48,76264.02,0.0,0.99999,0.0,0.00157]
[1776508401933,68.48,76257.39,0.0,0.99999,0.0,0.00158]
[1776508403947,68.48,76259.14,0.0,0.99999,0.0,0.00158]
[1776508404992,68.48,76259.14,0.0,0.99999,0.0,0.00158]
[1776508405205,68.48,76259.14,0.0,0.99999,0.0,0.00158]
[1776508405248,68.48,76261.21,0.0,0.99999,0.0,0.00157]
[1776508406066,68.48,76261.21,0.0,0.99999,0.0,0.00157]
[1776508406206,68.48,76261.21,0.0,0.99999,0.0,0.00157]
[1776508407975,68.48,76264.62,0.0,0.99999,0.0,0.00156]
[1776508408982,68.48,76268.19,0.0,0.99999,0.0,0.00155]
[1776508410236,68.48,76268.19,0.0,0.99999,0.0,0.00155]
[1776508410292,68.48,76267.72,0.0,0.99999,0.0,0.00156]
[1776508410442,68.48,76267.72,0.0,0.99999,0.0,0.00156]
[1776508410661,68.48,76267.72,0.0,0.99999,0.0,0.00156]
[1776508410695,68.48,76267.72,0.0,0.99999,0.0,0.00156]
[1776508414017,68.48,76267.49,0.0,0.99999,0.0,0.00154]
[1776508415459,68.48,76267.01,0.0,0.99999,0.0,0.00155]
[1776508415696,68.48,76267.01,0.0,0.99999,0.0,0.00155]
[1776508416156,68.48,76267.01,0.0,0.99999,0.0,0.00155]
[1776508416199,68.48,76267.01,0.0,0.99999,0.0,0.00155]
[1776508416257,68.48,76262.68,0.0,0.99999,0.0,0.00156]
[1776508422235,68.48,76262.23,0.0,0.99999,0.0,0.00156]
[1776508422265,68.48,76267.49,0.0,0.99999,0.0,0.00154]
[1776508422441,68.48,76267.49,0.0,0.99999,0.0,0.00154]
[1776508422872,68.48,76267.49,0.0,0.99999,0.0,0.00154]
[1776508422945,68.48,76267.49,0.0,0.99999,0.0,0.00154]
[1776508428115,68.48,76268.62,0.0,0.99999,0.0,0.00154]
[1776508429256,68.48,76268.62,0.0,0.99999,0.0,0.00154]
[1776508429259,68.48,76269.25,0.0,0.99999,0.0,0.00154]
[1776508429449,68.48,76269.25,0.0,0.99999,0.0,0.00154]
[1776508430193,68.48,76269.25,0.0,0.99999,0.0,0.00154]
[1776508430439,68.48,76270.07,0.0,0.99999,0.0,0.00154]
[1776508432143,68.48,76266.25,0.0,0.99999,0.0,0.00155]
[1776508433149,68.48,76264.54,0.0,0.99999,0.0,0.00155]
[1776508435052,68.48,76263.72,0.0,0.99999,0.0,0.00155]
[1776508435203,68.48,76263.72,0.0,0.99999,0.0,0.00155]
[1776508435294,68.48,76263.5,0.0,0.99999,0.0,0.00156]
[1776508436076,68.48,76263.5,0.0,0.99999,0.0,0.00156]
[1776508436206,68.48,76263.5,0.0,0.99999,0.0,0.00156]
[1776508441211,68.48,76266.68,0.0,0.99999,0.0,0.00155]
[1776508441703,68.48,76266.68,0.0,0.99999,0.0,0.00155]
[1776508441945,68.48,76266.68,0.0,0.99999,0.0,0.00155]
[1776508442317,68.48,76266.68,0.0,0.99999,0.0,0.00155]
[1776508442418,68.48,76268.49,0.0,0.99999,0.0,0.00154]
[1776508442443,68.48,76268.49,0.0,0.99999,0.0,0.00154]
[1776508448259,68.48,76269.49,0.0,0.99999,0.0,0.00154]
[1776508450402,68.48,76269.6,0.0,0.99999,0.0,0.00154]
[1776508450442,68.48,76269.6,0.0,0.99999,0.0,0.00154]
[1776508451180,68.48,76269.85,0.0,0.99999,0.0,0.00154]
[1776508451196,68.48,76269.85,0.0,0.99999,0.0,0.00154]
[1776508451281,68.48,76269.85,0.0,0.99999,0.0,0.00154]
[1776508452289,68.48,76282.42,0.0,0.99999,0.0,0.00151]
[1776508453296,68.48,76291.05,0.0,0.99999,0.0,0.00149]
[1776508453876,68.48,76291.05,0.0,0.99999,0.0,0.00149]
[1776508453941,68.48,76291.05,0.0,0.99999,0.0,0.00149]
[1776508454031,68.48,76291.05,0.0,0.99999,0.0,0.00149]
[1776508454822,68.48,76291.05,0.0,0.99999,0.0,0.00149]
[1776508454942,68.48,76291.05,0.0,0.99999,0.0,0.00149]
[1776508459339,68.48,76294.9,0.0,0.99999,0.0,0.00148]
[1776508460346,68.48,76297.85,0.0,0.99999,0.0,0.00147]
[1776508460790,68.48,76297.85,0.0,0.99999,0.0,0.00147]
[1776508460956,68.48,76297.85,0.0,0.99999,0.0,0.00147]
[1776508461353,68.48,76297.96,0.0,0.99999,0.0,0.00147]
[1776508462684,68.48,76298.6,0.0,0.99999,0.0,0.00147]
[1776508462946,68.48,76298.6,0.0,0.99999,0.0,0.00147]
[1776508468402,68.48,76299.42,0.0,0.99999,0.0,0.00147]
[1776508473257,68.48,76300.46,0.0,0.99999,0.0,0.00145]
[1776508473442,68.48,76300.46,0.0,0.99999,0.0,0.00145]
[1776508473437,68.48,76301.36,0.0,0.99999,0.0,0.00145]
[1776508474376,68.48,76301.36,0.0,0.99999,0.0,0.00145]
[1776508474443,68.48,76301.36,0.0,0.99999,0.0,0.00145]
[1776508474444,68.48,76303.14,0.0,0.99999,0.0,0.00145]
[1776508480102,68.48,76303.09,0.0,0.99999,0.0,0.00145]
[1776508480188,68.48,76303.09,0.0,0.99999,0.0,0.00145]
[1776508480275,68.48,76300.27,0.0,0.99999,0.0,0.00145]
[1776508480971,68.48,76300.27,0.0,0.99999,0.0,0.00145]
[1776508481203,68.48,76300.27,0.0,0.99999,0.0,0.00145]
[1776508481219,68.48,76298.59,0.0,0.99999,0.0,0.00146]
[1776508483508,68.48,76296.06,0.0,0.99999,0.0,0.00146]
[1776508485194,68.48,76296.06,0.0,0.99999,0.0,0.00146]
[1776508485439,68.48,76296.06,0.0,0.99999,0.0,0.00146]
[1776508485458,68.48,76296.06,0.0,0.99999,0.0,0.00146]
[1776508485445,68.48,76295.33,0.0,0.99999,0.0,0.00146]
[1776508485702,68.48,76295.33,0.0,0.99999,0.0,0.00146]
[1776508488543,68.48,76297.76,0.0,0.99999,0.0,0.00146]
[1776508490557,68.48,76299.28,0.0,0.99999,0.0,0.00146]
[1776508493468,68.48,76299.21,0.0,0.99999,0.0,0.00146]
[1776508493482,68.48,76297.68,0.0,0.99999,0.0,0.00146]
[1776508493691,68.48,76297.68,0.0,0.99999,0.0,0.00146]
[1776508493789,68.48,76297.14,0.0,0.99999,0.0,0.00146]
[1776508494841,68.48,76297.14,0.0,0.99999,0.0,0.00146]
[1776508494947,68.48,76297.14,0.0,0.99999,0.0,0.00146]
[1776508497606,68.48,76294.34,0.0,0.99999,0.0,0.00147]
[1776508501765,68.48,76294.3,0.0,0.99999,0.0,0.00147]
[1776508501960,68.48,76294.3,0.0,0.99999,0.0,0.00147]
[1776508502057,68.48,76294.75,0.0,0.99999,0.0,0.00147]
[1776508502876,68.48,76294.75,0.0,0.99999,0.0,0.00147]
[1776508502944,68.48,76294.75,0.0,0.99999,0.0,0.00147]
[1776508504657,68.48,76293.23,0.0,0.99999,0.0,0.00147]
[1776508507185,68.48,76293.12,0.0,0.99999,0.0,0.00147]
[1776508507450,68.48,76293.12,0.0,0.99999,0.0,0.00147]
[1776508510887,68.48,76293.97,0.0,0.99999,0.0,0.00147]
[1776508510940,68.48,76293.97,0.0,0.99999,0.0,0.00147]
[1776508511040,68.48,76293.18,0.0,0.99999,0.0,0.00147]
[1776508511705,68.48,76291.07,0.0,0.99999,0.0,0.00147]
[1776508512713,68.48,76281.58,0.0,0.99999,0.0,0.0015]
[1776508513720,68.48,76275.56,0.0,0.99999,0.0,0.00151]
[1776508514839,68.48,76275.56,0.0,0.99999,0.0,0.00151]
[1776508514948,68.48,76275.56,0.0,0.99999,0.0,0.00151]
[1776508517747,68.48,76271.09,0.0,0.99999,0.0,0.00152]
[1776508518925,68.48,76271.09,0.0,0.99999,0.0,0.00152]
[1776508518944,68.48,76271.09,0.0,0.99999,0.0,0.00152]
[1776508519475,68.48,76271.09,0.0,0.99999,0.0,0.00152]
[1776508519508,68.48,76270.42,0.0,0.99999,0.0,0.00153]
[1776508519696,68.48,76270.42,0.0,0.99999,0.0,0.00153]
[1776508521775,68.48,76266.62,0.0,0.99999,0.0,0.00154]
[1776508524797,68.48,76265.18,0.0,0.99999,0.0,0.00154]
[1776508526875,68.48,76265.49,0.0,0.99999,0.0,0.00154]
[1776508526946,68.48,76265.49,0.0,0.99999,0.0,0.00154]
[1776508527484,68.48,76265.49,0.0,0.99999,0.0,0.00154]
[1776508527042,68.48,76264.45,0.0,0.99999,0.0,0.00154]
[1776508527693,68.48,76264.45,0.0,0.99999,0.0,0.00154]
[1776508531846,68.48,76263.09,0.0,0.99999,0.0,0.00153]
[1776508532853,68.48,76264.99,0.0,0.99999,0.0,0.00153]
[1776508533967,68.48,76264.99,0.0,0.99999,0.0,0.00153]
[1776508534192,68.48,76264.99,0.0,0.99999,0.0,0.00153]
[1776508534280,68.48,76265.47,0.0,0.99999,0.0,0.00153]
[1776508534570,68.48,76265.47,0.0,0.99999,0.0,0.00153]
[1776508534691,68.48,76265.47,0.0,0.99999,0.0,0.00153]
[1776508536881,68.48,76266.84,0.0,0.99999,0.0,0.00152]
[1776508538895,68.48,76268.11,0.0,0.99999,0.0,0.00152]
[1776508541916,68.48,76269.54,0.0,0.99999,0.0,0.00152]
[1776508542954,68.48,76269.54,0.0,0.99999,0.0,0.00152]
[1776508543201,68.48,76269.54,0.0,0.99999,0.0,0.00152]
[1776508548967,68.48,76269.01,0.0,0.99999,0.0,0.00152]
[1776508551540,68.48,76267.3,0.0,0.99999,0.0,0.00152]
[1776508552622,68.48,76267.44,0.0,0.99999,0.0,0.00152]
[1776508552703,68.48,76267.44,0.0,0.99999,0.0,0.00152]
[1776508552946,68.48,76267.44,0.0,0.99999,0.0,0.00152]
[1776508553041,68.48,76267.44,0.0,0.99999,0.0,0.00152]
[1776508555008,68.48,76265.12,0.0,0.99999,0.0,0.00153]
[1776508555827,68.48,76265.12,0.0,0.99999,0.0,0.00153]
[1776508555949,68.48,76265.12,0.0,0.99999,0.0,0.00153]
[1776508556015,68.48,76261.88,0.0,0.99999,0.0,0.00154]
[1776508558029,68.48,76262.83,0.0,0.99999,0.0,0.00153]
[1776508558193,68.48,76262.83,0.0,0.99999,0.0,0.00153]
[1776508558291,68.48,76265.39,0.0,0.99999,0.0,0.00153]
[1776508560342,68.48,76266.28,0.0,0.99999,0.0,0.00152]
[1776508560438,68.48,76266.28,0.0,0.99999,0.0,0.00152]
[1776508567093,68.48,76266.74,0.0,0.99999,0.0,0.00152]
[1776508568326,68.48,76266.74,0.0,0.99999,0.0,0.00152]
[1776508568443,68.48,76266.74,0.0,0.99999,0.0,0.00152]
[1776508569239,68.48,76266.9,0.0,0.99999,0.0,0.00152]
[1776508569441,68.48,76266.9,0.0,0.99999,0.0,0.00152]
[1776508569454,68.48,76266.93,0.0,0.99999,0.0,0.00152]
[1776508571121,68.48,76264.82,0.0,0.99999,0.0,0.00153]
[1776508574141,68.48,76268.47,0.0,0.99999,0.0,0.00152]
[1776508575235,68.48,76268.47,0.0,0.99999,0.0,0.00152]
[1776508575445,68.48,76268.47,0.0,0.99999,0.0,0.00152]
[1776508581191,68.48,76269.17,0.0,0.99999,0.0,0.00152]
[1776508583569,68.48,76269.74,0.0,0.99999,0.0,0.00152]
[1776508583700,68.48,76269.47,0.0,0.99999,0.0,0.00152]
[1776508584653,68.48,76269.47,0.0,0.99999,0.0,0.00152]
[1776508584691,68.48,76269.47,0.0,0.99999,0.0,0.00152]
[1776508585219,68.48,76269.6,0.0,0.99999,0.0,0.00152]
[1776508594282,68.48,76269.07,0.0,0.99999,0.0,0.00151]
[1776508598310,68.48,76275.5,0.0,0.99999,0.0,0.00149]
[1776508598713,68.48,76275.5,0.0,0.99999,0.0,0.00149]
[1776508598947,68.48,76275.5,0.0,0.99999,0.0,0.00149]
[1776508601331,68.48,76283.09,0.0,0.99999,0.0,0.00147]
[1776508602338,68.48,76294.96,0.0,0.99999,0.0,0.00144]
[1776508603051,68.48,76294.96,0.0,0.99999,0.0,0.00144]
[1776508603203,68.48,76294.96,0.0,0.99999,0.0,0.00144]
[1776508603345,68.48,76296.33,0.0,0.99999,0.0,0.00144]
[1776508604049,68.48,76296.33,0.0,0.99999,0.0,0.00144]
[1776508604196,68.48,76296.33,0.0,0.99999,0.0,0.00144]
[1776508604254,68.48,76296.33,0.0,0.99999,0.0,0.00144]
[1776508608380,68.48,76293.36,0.0,0.99999,0.0,0.00145]
[1776508609248,68.48,76293.36,0.0,0.99999,0.0,0.00145]
[1776508609438,68.48,76293.36,0.0,0.99999,0.0,0.00145]
[1776508613495,68.48,76293.3,0.0,0.99999,0.0,0.00145]
[1776508613549,68.48,76292.62,0.0,0.99999,0.0,0.00145]
[1776508613706,68.48,76292.62,0.0,0.99999,0.0,0.00145]
[1776508614625,68.48,76294.11,0.0,0.99999,0.0,0.00145]
[1776508614693,68.48,76294.11,0.0,0.99999,0.0,0.00145]
[1776508620464,68.48,76295.87,0.0,0.99999,0.0,0.00144]
[1776508620720,68.48,76295.87,0.0,0.99999,0.0,0.00144]
[1776508620939,68.48,76295.87,0.0,0.99999,0.0,0.00144]
[1776508621980,68.48,76296.4,0.0,0.99999,0.0,0.00144]
[1776508622206,68.48,76296.4,0.0,0.99999,0.0,0.00144]
[1776508622478,68.48,76296.18,0.0,0.99999,0.0,0.00144]
[1776508627513,68.48,76295.63,0.0,0.99999,0.0,0.00144]
[1776508630535,68.48,76299.91,0.0,0.99999,0.0,0.00143]
[1776508631097,68.48,76299.91,0.0,0.99999,0.0,0.00143]
[1776508631194,68.48,76299.91,0.0,0.99999,0.0,0.00143]
[1776508637584,68.48,76299.88,0.0,0.99999,0.0,0.00143]
[1776508643621,68.48,76299.85,0.0,0.99999,0.0,0.00143]
[1776508643692,68.48,76300.2,0.0,0.99999,0.0,0.00143]
[1776508644667,68.48,76300.89,0.0,0.99999,0.0,0.00143]
[1776508644696,68.48,76300.89,0.0,0.99999,0.0,0.00143]
[1776508645641,68.48,76302.12,0.0,0.99999,0.0,0.00143]
[1776508650972,68.48,76302.17,0.0,0.99999,0.0,0.00143]
[1776508651203,68.48,76302.17,0.0,0.99999,0.0,0.00143]
[1776508651299,68.48,76302.65,0.0,0.99999,0.0,0.00141]
[1776508656719,68.48,76304.71,0.0,0.99999,0.0,0.00141]
[1776508658427,68.48,76304.71,0.0,0.99999,0.0,0.00141]
[1776508658437,68.48,76304.71,0.0,0.99999,0.0,0.00141]
[1776508658733,68.48,76294.42,0.0,0.99999,0.0,0.00143]
[1776508659711,68.48,76294.42,0.0,0.99999,0.0,0.00143]
[1776508659941,68.48,76294.42,0.0,0.99999,0.0,0.00143]
[1776508660037,68.48,76290.82,0.0,0.99999,0.0,0.00144]
[1776508661387,68.48,76290.82,0.0,0.99999,0.0,0.00144]
[1776508661450,68.48,76290.82,0.0,0.99999,0.0,0.00144]
[1776508662762,68.48,76292.66,0.0,0.99999,0.0,0.00144]
[1776508663768,68.48,76295.18,0.0,0.99999,0.0,0.00143]
[1776508665389,68.48,76295.18,0.0,0.99999,0.0,0.00143]
[1776508665442,68.48,76295.18,0.0,0.99999,0.0,0.00143]
[1776508665490,68.48,76294.25,0.0,0.99999,0.0,0.00143]
[1776508670819,68.48,76293.71,0.0,0.99999,0.0,0.00144]
[1776508676360,68.48,76293.25,0.0,0.99999,0.0,0.00144]
[1776508676439,68.48,76293.25,0.0,0.99999,0.0,0.00144]
[1776508683609,68.48,76293.2,0.0,0.99999,0.0,0.00144]
[1776508683695,68.48,76294.81,0.0,0.99999,0.0,0.00143]
[1776508683911,68.48,76299.38,0.0,0.99999,0.0,0.00142]
[1776508684849,68.48,76299.38,0.0,0.99999,0.0,0.00142]
[1776508684952,68.48,76299.38,0.0,0.99999,0.0,0.00142]
[1776508684978,68.48,76298.86,0.0,0.99999,0.0,0.00142]
[1776508689682,68.48,76299.0,0.0,0.99999,0.0,0.00142]
[1776508689951,68.48,76299.28,0.0,0.99999,0.0,0.00142]
[1776508689954,68.48,76296.16,0.0,0.99999,0.0,0.00143]
[1776508690961,68.48,76293.32,0.0,0.99999,0.0,0.00144]
[1776508693530,68.48,76293.03,0.0,0.99999,0.0,0.00144]
[1776508693692,68.48,76293.03,0.0,0.99999,0.0,0.00144]
[1776508693982,68.48,76290.59,0.0,0.99999,0.0,0.00144]
[1776508694798,68.48,76290.59,0.0,0.99999,0.0,0.00144]
[1776508694946,68.48,76290.59,0.0,0.99999,0.0,0.00144]
[1776508694989,68.48,76288.9,0.0,0.99999,0.0,0.00145]
[1776508701032,68.48,76289.83,0.0,0.99999,0.0,0.00144]
[1776508704300,68.48,76290.02,0.0,0.99999,0.0,0.00144]
[1776508704434,68.48,76290.02,0.0,0.99999,0.0,0.00144]
[1776508710096,68.48,76292.85,0.0,0.99999,0.0,0.00144]
[1776508711103,68.48,76293.18,0.0,0.99999,0.0,0.00143]
[1776508716138,68.48,76293.79,0.0,0.99999,0.0,0.00142]
[1776508721173,68.48,76295.22,0.0,0.99999,0.0,0.00142]
[1776508723422,68.48,76295.22,0.0,0.99999,0.0,0.00142]
[1776508723446,68.48,76295.22,0.0,0.99999,0.0,0.00142]
[1776508723523,68.48,76295.47,0.0,0.99999,0.0,0.00142]
[1776508729229,68.48,76293.91,0.0,0.99999,0.0,0.00142]
[1776508731356,68.48,76293.91,0.0,0.99999,0.0,0.00142]
[1776508732250,68.48,76291.31,0.0,0.99999,0.0,0.00143]
[1776508737285,68.48,76292.63,0.0,0.99999,0.0,0.00143]
[1776508741313,68.48,76294.38,0.0,0.99999,0.0,0.00142]
[1776508741766,68.48,76294.38,0.0,0.99999,0.0,0.00142]
[1776508741943,68.48,76294.38,0.0,0.99999,0.0,0.00142]
[1776508742320,68.48,76292.24,0.0,0.99999,0.0,0.00143]
[1776508746720,68.48,76289.59,0.0,0.99999,0.0,0.00143]
[1776508748362,68.48,76286.93,0.0,0.99999,0.0,0.00144]
[1776508753397,68.48,76285.23,0.0,0.99999,0.0,0.00144]
[1776508756171,68.48,76285.13,0.0,0.99999,0.0,0.00145]
[1776508756418,68.48,76286.86,0.0,0.99999,0.0,0.00144]
[1776508758432,68.48,76289.73,0.0,0.99999,0.0,0.00143]
[1776508758940,68.48,76289.73,0.0,0.99999,0.0,0.00143]
[1776508759391,68.48,76289.73,0.0,0.99999,0.0,0.00143]
[1776508759444,68.48,76289.73,0.0,0.99999,0.0,0.00143]
[1776508759536,68.48,76291.38,0.0,0.99999,0.0,0.00143]
[1776508761453,68.48,76293.43,0.0,0.99999,0.0,0.00143]
[1776508764473,68.48,76299.8,0.0,0.99999,0.0,0.00141]
[1776508765727,68.48,76299.8,0.0,0.99999,0.0,0.00141]
[1776508765481,68.48,76303.57,0.0,0.99999,0.0,0.0014]
[1776508765939,68.48,76303.57,0.0,0.99999,0.0,0.0014]
[1776508772530,68.48,76302.87,0.0,0.99999,0.0,0.00139]
[1776508777565,68.48,76302.83,0.0,0.99999,0.0,0.00139]
[1776508783607,68.48,76304.41,0.0,0.99999,0.0,0.00139]
[1776508783838,68.48,76304.41,0.0,0.99999,0.0,0.00139]
[1776508783938,68.48,76304.41,0.0,0.99999,0.0,0.00139]
[1776508784595,68.48,76304.41,0.0,0.99999,0.0,0.00139]
[1776508784698,68.48,76304.41,0.0,0.99999,0.0,0.00139]
[1776508784614,68.48,76305.41,0.0,0.99999,0.0,0.00139]
[1776508790656,68.48,76305.95,0.0,0.99999,0.0,0.00139]
[1776508798840,68.48,76306.14,0.0,0.99999,0.0,0.00139]
[1776508798941,68.48,76306.14,0.0,0.99999,0.0,0.00139]
[1776508799058,68.48,76306.14,0.0,0.99999,0.0,0.00139]
[1776508799195,68.48,76306.14,0.0,0.99999,0.0,0.00139]
[1776508799718,68.48,76308.41,0.0,0.99999,0.0,0.00138]
[1776508800726,68.48,76314.97,0.0,0.99999,0.0,0.00137]
[1776508801513,68.48,76314.97,0.0,0.99999,0.0,0.00137]
[1776508801698,68.48,76314.97,0.0,0.99999,0.0,0.00137]
[1776508801733,68.48,76316.62,0.0,0.99999,0.0,0.00136]
[1776508802316,68.48,76316.62,0.0,0.99999,0.0,0.00136]
[1776508802439,68.48,76316.62,0.0,0.99999,0.0,0.00136]
[1776508806768,68.48,76320.73,0.0,0.99999,0.0,0.00135]
[1776508807775,68.48,76322.64,0.0,0.99999,0.0,0.00135]
[1776508808596,68.48,76322.64,0.0,0.99999,0.0,0.00135]
[1776508808695,68.48,76322.64,0.0,0.99999,0.0,0.00135]
[1776508808782,68.48,76322.82,0.0,0.99999,0.0,0.00135]
[1776508809445,68.48,76322.82,0.0,0.99999,0.0,0.00135]
[1776508809697,68.48,76322.82,0.0,0.99999,0.0,0.00135]
[1776508810796,68.48,76320.99,0.0,0.99999,0.0,0.00135]
[1776508814824,68.48,76318.82,0.0,0.99999,0.0,0.00136]
[1776508815831,68.48,76316.16,0.0,0.99999,0.0,0.00136]
[1776508818725,68.48,76316.09,0.0,0.99999,0.0,0.00136]
[1776508818958,68.48,76316.09,0.0,0.99999,0.0,0.00136]
[1776508819603,68.48,76316.09,0.0,0.99999,0.0,0.00136]
[1776508819692,68.48,76316.09,0.0,0.99999,0.0,0.00136]
[1776508819705,68.48,76316.02,0.0,0.99999,0.0,0.00136]
[1776508825938,68.48,76314.72,0.0,0.99999,0.0,0.00137]
[1776508831980,68.48,76313.07,0.0,0.99999,0.0,0.00136]
[1776508833178,68.48,76313.07,0.0,0.99999,0.0,0.00136]
[1776508833198,68.48,76313.07,0.0,0.99999,0.0,0.00136]
[1776508833280,68.48,76312.56,0.0,0.99999,0.0,0.00136]
[1776508833933,68.48,76312.56,0.0,0.99999,0.0,0.00136]
[1776508834197,68.48,76312.56,0.0,0.99999,0.0,0.00136]
[1776508842050,68.48,76312.16,0.0,0.99999,0.0,0.00136]
[1776508847466,68.48,76312.27,0.0,0.99999,0.0,0.00136]
[1776508847584,68.48,76312.27,0.0,0.99999,0.0,0.00136]
[1776508847693,68.48,76312.27,0.0,0.99999,0.0,0.00136]
[1776508847789,68.48,76312.27,0.0,0.99999,0.0,0.00136]
[1776508853127,68.48,76313.28,0.0,0.99999,0.0,0.00136]
[1776508858162,68.48,76312.78,0.0,0.99999,0.0,0.00136]
[1776508863197,68.48,76312.69,0.0,0.99999,0.0,0.00136]
[1776508867519,68.48,76311.77,0.0,0.99999,0.0,0.00136]
[1776508867696,68.48,76311.77,0.0,0.99999,0.0,0.00136]
[1776508867789,68.48,76311.77,0.0,0.99999,0.0,0.00136]
[1776508868221,68.48,76311.77,0.0,0.99999,0.0,0.00136]
[1776508868438,68.48,76311.77,0.0,0.99999,0.0,0.00136]
[1776508879309,68.48,76311.78,0.0,0.99999,0.0,0.00136]
[1776508884344,68.48,76304.05,0.0,0.99999,0.0,0.00138]
[1776508885316,68.48,76304.05,0.0,0.99999,0.0,0.00138]
[1776508885445,68.48,76304.05,0.0,0.99999,0.0,0.00138]
[1776508885466,68.48,76303.54,0.0,0.99999,0.0,0.00138]
[1776508886008,68.48,76303.54,0.0,0.99999,0.0,0.00138]
[1776508886198,68.48,76303.54,0.0,0.99999,0.0,0.00138]
[1776508892400,68.48,76302.94,0.0,0.99999,0.0,0.00137]
[1776508895994,68.48,76302.8,0.0,0.99999,0.0,0.00137]
[1776508896198,68.48,76302.8,0.0,0.99999,0.0,0.00137]
[1776508896646,68.48,76302.8,0.0,0.99999,0.0,0.00137]
[1776508896702,68.48,76302.8,0.0,0.99999,0.0,0.00137]
[1776508896792,68.48,76302.53,0.0,0.99999,0.0,0.00137]
[1776508902471,68.48,76302.42,0.0,0.99999,0.0,0.00137]
[1776508909520,68.48,76301.96,0.0,0.99999,0.0,0.00137]
[1776508912541,68.48,76303.52,0.0,0.99999,0.0,0.00137]
[1776508914555,68.48,76305.54,0.0,0.99999,0.0,0.00137]
[1776508915845,68.48,76305.54,0.0,0.99999,0.0,0.00137]
[1776508915898,68.48,76305.7,0.0,0.99999,0.0,0.00137]
[1776508915944,68.48,76305.7,0.0,0.99999,0.0,0.00137]
[1776508916535,68.48,76305.7,0.0,0.99999,0.0,0.00137]
[1776508916693,68.48,76305.7,0.0,0.99999,0.0,0.00137]
[1776508920903,68.48,76306.63,0.0,0.99999,0.0,0.00136]
[1776508920916,68.48,76309.87,0.0,0.99999,0.0,0.00136]
[1776508920948,68.48,76309.87,0.0,0.99999,0.0,0.00136]
[1776508921441,68.48,76309.87,0.0,0.99999,0.0,0.00136]
[1776508921696,68.48,76309.87,0.0,0.99999,0.0,0.00136]
[1776508922611,68.48,76313.49,0.0,0.99999,0.0,0.00135]
[1776508924625,68.48,76315.0,0.0,0.99999,0.0,0.00134]
[1776508927056,68.48,76315.82,0.0,0.99999,0.0,0.00134]
[1776508927202,68.48,76315.82,0.0,0.99999,0.0,0.00134]
[1776508927646,68.48,76315.6,0.0,0.99999,0.0,0.00134]
[1776508928095,68.48,76315.6,0.0,0.99999,0.0,0.00134]
[1776508928203,68.48,76315.6,0.0,0.99999,0.0,0.00134]
[1776508933859,68.48,76314.61,0.0,0.99999,0.0,0.00135]
[1776508933860,68.48,76312.52,0.0,0.99999,0.0,0.00135]
[1776508933947,68.48,76312.52,0.0,0.99999,0.0,0.00135]
[1776508934582,68.48,76312.52,0.0,0.99999,0.0,0.00135]
[1776508934693,68.48,76312.52,0.0,0.99999,0.0,0.00135]
[1776508938731,68.48,76309.51,0.0,0.99999,0.0,0.00136]
[1776508940921,68.48,76309.51,0.0,0.99999,0.0,0.00136]
[1776508940945,68.48,76309.51,0.0,0.99999,0.0,0.00136]
[1776508940745,68.48,76312.05,0.0,0.99999,0.0,0.00135]
[1776508941589,68.48,76312.05,0.0,0.99999,0.0,0.00135]
[1776508941703,68.48,76312.05,0.0,0.99999,0.0,0.00135]
[1776508941752,68.48,76314.16,0.0,0.99999,0.0,0.00135]
[1776508946787,68.48,76314.73,0.0,0.99999,0.0,0.00134]
[1776508947066,68.48,76314.73,0.0,0.99999,0.0,0.00134]
[1776508947197,68.48,76314.73,0.0,0.99999,0.0,0.00134]
[1776508950914,68.48,76315.18,0.0,0.99999,0.0,0.00134]
[1776508950942,68.48,76315.18,0.0,0.99999,0.0,0.00134]
[1776508951822,68.48,76316.47,0.0,0.99999,0.0,0.00133]
[1776508954141,68.48,76316.24,0.0,0.99999,0.0,0.00133]
[1776508954192,68.48,76316.24,0.0,0.99999,0.0,0.00133]
[1776508956269,68.48,76315.29,0.0,0.99999,0.0,0.00133]
[1776508956439,68.48,76315.29,0.0,0.99999,0.0,0.00133]
[1776508956857,68.48,76313.72,0.0,0.99999,0.0,0.00134]
[1776508962899,68.48,76312.96,0.0,0.99999,0.0,0.00134]
[1776508963137,68.48,76312.96,0.0,0.99999,0.0,0.00134]
[1776508963199,68.48,76312.96,0.0,0.99999,0.0,0.00134]
[1776508964912,68.48,76315.23,0.0,0.99999,0.0,0.00133]
[1776508969948,68.48,76315.58,0.0,0.99999,0.0,0.00133]
[1776508974983,68.48,76315.27,0.0,0.99999,0.0,0.00133]
[1776508978624,68.48,76314.09,0.0,0.99999,0.0,0.00134]
[1776508978697,68.48,76314.09,0.0,0.99999,0.0,0.00134]
[1776508978790,68.48,76313.2,0.0,0.99999,0.0,0.00134]
[1776508979422,68.48,76313.2,0.0,0.99999,0.0,0.00134]
[1776508979442,68.48,76313.2,0.0,0.99999,0.0,0.00134]
[1776508985256,68.48,76313.94,0.0,0.99999,0.0,0.00134]
[1776508985445,68.48,76313.94,0.0,0.99999,0.0,0.00134]
[1776508985851,68.48,76313.94,0.0,0.99999,0.0,0.00134]
[1776508985945,68.48,76313.94,0.0,0.99999,0.0,0.00134]
[1776508985903,68.48,76317.35,0.0,0.99999,0.0,0.00133]
[1776508986086,68.48,76319.45,0.0,0.99999,0.0,0.00132]
[1776508991943,68.48,76319.67,0.0,0.99999,0.0,0.00132]
[1776508992198,68.48,76319.05,0.0,0.99999,0.0,0.00133]
[1776508994144,68.48,76325.46,0.0,0.99999,0.0,0.00131]
[1776508995239,68.48,76325.46,0.0,0.99999,0.0,0.00131]
[1776508995440,68.48,76325.46,0.0,0.99999,0.0,0.00131]
[1776508995514,68.48,76327.69,0.0,0.99999,0.0,0.00131]
[1776508996153,68.48,76327.69,0.0,0.99999,0.0,0.00131]
[1776508996191,68.48,76327.69,0.0,0.99999,0.0,0.00131]
[1776509000497,68.48,76328.31,0.0,0.99999,0.0,0.0013]
[1776509000697,68.48,76328.31,0.0,0.99999,0.0,0.0013]
[1776509000708,68.48,76329.35,0.0,0.99999,0.0,0.0013]
[1776509001463,68.48,76329.35,0.0,0.99999,0.0,0.0013]
[1776509001702,68.48,76329.35,0.0,0.99999,0.0,0.0013]
[1776509001796,68.48,76330.97,0.0,0.99999,0.0,0.0013]
[1776509003207,68.48,76332.55,0.0,0.99999,0.0,0.0013]
[1776509005223,68.48,76335.38,0.0,0.99999,0.0,0.00129]
[1776509009249,68.48,76336.71,0.0,0.99999,0.0,0.00129]
[1776509013277,68.48,76335.83,0.0,0.99999,0.0,0.00128]
[1776509014284,68.48,76333.08,0.0,0.99999,0.0,0.00128]
[1776509015660,68.48,76333.08,0.0,0.99999,0.0,0.00128]
[1776509015691,68.48,76333.08,0.0,0.99999,0.0,0.00128]
[1776509015968,68.48,76331.49,0.0,0.99999,0.0,0.00129]
[1776509017255,68.48,76331.06,0.0,0.99999,0.0,0.00129]
[1776509017443,68.48,76331.06,0.0,0.99999,0.0,0.00129]
[1776509017538,68.48,76323.55,0.0,0.99999,0.0,0.00131]
[1776509018312,68.48,76320.01,0.0,0.99999,0.0,0.00131]
[1776509023346,68.48,76319.48,0.0,0.99999,0.0,0.00131]
[1776509028382,68.48,76320.14,0.0,0.99999,0.0,0.00131]
[1776509029252,68.48,76320.14,0.0,0.99999,0.0,0.00131]
[1776509029436,68.48,76320.14,0.0,0.99999,0.0,0.00131]
[1776509029488,68.48,76318.83,0.0,0.99999,0.0,0.00132]
[1776509030504,68.48,76318.83,0.0,0.99999,0.0,0.00132]
[1776509030691,68.48,76318.83,0.0,0.99999,0.0,0.00132]
[1776509036440,68.48,76314.36,0.0,0.99999,0.0,0.00133]
[1776509037669,68.48,76314.36,0.0,0.99999,0.0,0.00133]
[1776509037698,68.48,76314.36,0.0,0.99999,0.0,0.00133]
[1776509037765,68.48,76304.13,0.0,0.99999,0.0,0.00135]
[1776509038938,68.48,76304.13,0.0,0.99999,0.0,0.00135]
[1776509039027,68.48,76302.58,0.0,0.99999,0.0,0.00135]
[1776509039465,68.48,76300.42,0.0,0.99999,0.0,0.00136]
[1776509042485,68.48,76292.34,0.0,0.99999,0.0,0.00137]
[1776509043242,68.48,76292.34,0.0,0.99999,0.0,0.00137]
[1776509043442,68.48,76292.34,0.0,0.99999,0.0,0.00137]
[1776509043493,68.48,76289.09,0.0,0.99999,0.0,0.00138]
[1776509044499,68.48,76285.04,0.0,0.99999,0.0,0.00139]
[1776509045507,68.48,76281.2,0.0,0.99999,0.0,0.0014]
[1776509046538,68.48,76281.2,0.0,0.99999,0.0,0.0014]
[1776509046693,68.48,76281.2,0.0,0.99999,0.0,0.0014]
[1776509046789,68.48,76279.6,0.0,0.99999,0.0,0.0014]
[1776509050034,68.48,76280.0,0.0,0.99999,0.0,0.0014]
[1776509049535,68.48,76282.36,0.0,0.99999,0.0,0.0014]
[1776509050193,68.48,76282.36,0.0,0.99999,0.0,0.0014]
[1776509050542,68.48,76281.86,0.0,0.99999,0.0,0.0014]
[1776509051345,68.48,76281.86,0.0,0.99999,0.0,0.0014]
[1776509051440,68.48,76281.86,0.0,0.99999,0.0,0.0014]
[1776509051549,68.48,76285.02,0.0,0.99999,0.0,0.00139]
[1776509052556,68.48,76286.17,0.0,0.99999,0.0,0.00139]
[1776509055577,68.48,76281.24,0.0,0.99999,0.0,0.0014]
[1776509056584,68.48,76277.21,0.0,0.99999,0.0,0.00141]
[1776509057265,68.48,76277.21,0.0,0.99999,0.0,0.00141]
[1776509057445,68.48,76277.21,0.0,0.99999,0.0,0.00141]
[1776509062626,68.48,76276.42,0.0,0.99999,0.0,0.00141]
[1776509065849,68.48,76277.77,0.0,0.99999,0.0,0.00141]
[1776509066551,68.48,76277.77,0.0,0.99999,0.0,0.00141]
[1776509066696,68.48,76277.77,0.0,0.99999,0.0,0.00141]
[1776509066951,68.48,76277.77,0.0,0.99999,0.0,0.00141]
[1776509067053,68.48,76278.36,0.0,0.99999,0.0,0.00141]
[1776509071700,68.48,76279.55,0.0,0.99999,0.0,0.00139]
[1776509078995,68.48,76279.01,0.0,0.99999,0.0,0.0014]
[1776509079200,68.48,76279.01,0.0,0.99999,0.0,0.0014]
[1776509083398,68.48,76279.34,0.0,0.99999,0.0,0.00139]
[1776509083439,68.48,76279.34,0.0,0.99999,0.0,0.00139]
[1776509083758,68.48,76279.34,0.0,0.99999,0.0,0.00139]
[1776509083936,68.48,76279.34,0.0,0.99999,0.0,0.00139]
[1776509083994,68.48,76279.23,0.0,0.99999,0.0,0.00139]
[1776509087039,68.48,76278.5,0.0,0.99999,0.0,0.0014]
[1776509087042,68.48,76275.17,0.0,0.99999,0.0,0.0014]
[1776509087189,68.48,76275.17,0.0,0.99999,0.0,0.0014]
[1776509087808,68.48,76269.55,0.0,0.99999,0.0,0.00142]
[1776509090784,68.48,76268.77,0.0,0.99999,0.0,0.00142]
[1776509090945,68.48,76268.77,0.0,0.99999,0.0,0.00142]
[1776509091504,68.48,76267.06,0.0,0.99999,0.0,0.00142]
[1776509091695,68.48,76267.06,0.0,0.99999,0.0,0.00142]
[1776509091838,68.48,76266.03,0.0,0.99999,0.0,0.00143]
[1776509096873,68.48,76262.46,0.0,0.99999,0.0,0.00143]
[1776509097552,68.48,76262.46,0.0,0.99999,0.0,0.00143]
[1776509097695,68.48,76262.46,0.0,0.99999,0.0,0.00143]
[1776509097880,68.48,76258.8,0.0,0.99999,0.0,0.00144]
[1776509099894,68.48,76260.66,0.0,0.99999,0.0,0.00144]
[1776509102915,68.48,76262.81,0.0,0.99999,0.0,0.00143]
[1776509103371,68.48,76262.81,0.0,0.99999,0.0,0.00143]
[1776509103441,68.48,76262.81,0.0,0.99999,0.0,0.00143]
[1776509104828,68.48,76263.27,0.0,0.99999,0.0,0.00143]
[1776509104948,68.48,76263.27,0.0,0.99999,0.0,0.00143]
[1776509105037,68.48,76262.42,0.0,0.99999,0.0,0.00143]
[1776509105936,68.48,76260.38,0.0,0.99999,0.0,0.00144]
[1776509106943,68.48,76256.68,0.0,0.99999,0.0,0.00145]
[1776509107939,68.48,76256.68,0.0,0.99999,0.0,0.00145]
[1776509107950,68.48,76252.21,0.0,0.99999,0.0,0.00146]
[1776509108193,68.48,76252.21,0.0,0.99999,0.0,0.00146]
[1776509110971,68.48,76249.78,0.0,0.99999,0.0,0.00146]
[1776509116010,68.48,76249.77,0.0,0.99999,0.0,0.00146]
[1776509116620,68.48,76249.77,0.0,0.99999,0.0,0.00146]
[1776509116699,68.48,76249.77,0.0,0.99999,0.0,0.00146]
[1776509118229,68.48,76250.28,0.0,0.99999,0.0,0.00146]
[1776509118442,68.48,76250.28,0.0,0.99999,0.0,0.00146]
[1776509119028,68.48,76250.1,0.0,0.99999,0.0,0.00146]
[1776509120532,68.48,76248.72,0.0,0.99999,0.0,0.00147]
[1776509120696,68.48,76248.72,0.0,0.99999,0.0,0.00147]
[1776509121042,68.48,76244.84,0.0,0.99999,0.0,0.00148]
[1776509122049,68.48,76242.01,0.0,0.99999,0.0,0.00148]
[1776509124538,68.48,76243.38,0.0,0.99999,0.0,0.00148]
[1776509124697,68.48,76243.38,0.0,0.99999,0.0,0.00148]
[1776509124762,68.48,76243.38,0.0,0.99999,0.0,0.00148]
[1776509124936,68.48,76243.38,0.0,0.99999,0.0,0.00148]
[1776509125070,68.48,76247.09,0.0,0.99999,0.0,0.00147]
[1776509128091,68.48,76245.07,0.0,0.99999,0.0,0.00148]
[1776509131112,68.48,76245.77,0.0,0.99999,0.0,0.00146]
[1776509133126,68.48,76248.78,0.0,0.99999,0.0,0.00146]
[1776509133463,68.48,76248.78,0.0,0.99999,0.0,0.00146]
[1776509133694,68.48,76248.78,0.0,0.99999,0.0,0.00146]
[1776509134133,68.48,76251.1,0.0,0.99999,0.0,0.00145]
[1776509141381,68.48,76250.57,0.0,0.99999,0.0,0.00145]
[1776509141438,68.48,76250.57,0.0,0.99999,0.0,0.00145]
[1776509143095,68.48,76249.93,0.0,0.99999,0.0,0.00145]
[1776509143145,68.48,76249.89,0.0,0.99999,0.0,0.00145]
[1776509143200,68.48,76249.89,0.0,0.99999,0.0,0.00145]
[1776509147233,68.48,76249.93,0.0,0.99999,0.0,0.00145]
[1776509147340,68.48,76253.85,0.0,0.99999,0.0,0.00144]
[1776509148237,68.48,76260.05,0.0,0.99999,0.0,0.00143]
[1776509151148,68.48,76260.08,0.0,0.99999,0.0,0.00143]
[1776509152268,68.48,76256.86,0.0,0.99999,0.0,0.00144]
[1776509157303,68.48,76261.39,0.0,0.99999,0.0,0.00143]
[1776509158680,68.48,76261.39,0.0,0.99999,0.0,0.00143]
[1776509158703,68.48,76261.39,0.0,0.99999,0.0,0.00143]
[1776509158782,68.48,76264.98,0.0,0.99999,0.0,0.00142]
[1776509161465,68.48,76265.03,0.0,0.99999,0.0,0.00142]
[1776509161694,68.48,76265.03,0.0,0.99999,0.0,0.00142]
[1776509162338,68.48,76260.67,0.0,0.99999,0.0,0.00143]
[1776509163345,68.48,76258.62,0.0,0.99999,0.0,0.00143]
[1776509164759,68.48,76258.62,0.0,0.99999,0.0,0.00143]
[1776509164938,68.48,76258.62,0.0,0.99999,0.0,0.00143]
[1776509165038,68.48,76257.95,0.0,0.99999,0.0,0.00143]
[1776509170144,68.48,76258.62,0.0,0.99999,0.0,0.00143]
[1776509170188,68.48,76258.66,0.0,0.99999,0.0,0.00143]
[1776509170394,68.48,76261.52,0.0,0.99999,0.0,0.00143]
[1776509175429,68.48,76262.32,0.0,0.99999,0.0,0.00142]
[1776509176619,68.48,76262.32,0.0,0.99999,0.0,0.00142]
[1776509176708,68.48,76262.32,0.0,0.99999,0.0,0.00142]
[1776509176720,68.48,76262.32,0.0,0.99999,0.0,0.00142]
[1776509178354,68.48,76262.32,0.0,0.99999,0.0,0.00142]
[1776509178450,68.48,76241.33,0.0,0.99999,0.0,0.00147]
[1776509179457,68.48,76225.75,0.0,0.99999,0.0,0.00151]
[1776509180463,68.48,76215.32,0.0,0.99999,0.0,0.00154]
[1776509182107,68.48,76215.32,0.0,0.99999,0.0,0.00154]
[1776509182116,68.48,76212.57,0.0,0.99999,0.0,0.00155]
[1776509182479,68.48,76209.82,0.0,0.99999,0.0,0.00155]
[1776509184492,68.48,76211.96,0.0,0.99999,0.0,0.00155]
[1776509189527,68.48,76213.24,0.0,0.99999,0.0,0.00154]
[1776509190539,68.48,76213.24,0.0,0.99999,0.0,0.00154]
[1776509190692,68.48,76213.24,0.0,0.99999,0.0,0.00154]
[1776509190794,68.48,76213.3,0.0,0.99999,0.0,0.00154]
[1776509192330,68.48,76215.69,0.0,0.99999,0.0,0.00153]
[1776509194562,68.48,76219.29,0.0,0.99999,0.0,0.00152]
[1776509198601,68.48,76219.63,0.0,0.99999,0.0,0.00152]
[1776509198696,68.48,76219.63,0.0,0.99999,0.0,0.00152]
[1776509198758,68.48,76219.63,0.0,0.99999,0.0,0.00152]
[1776509203625,68.48,76222.36,0.0,0.99999,0.0,0.00151]
[1776509205639,68.48,76226.58,0.0,0.99999,0.0,0.0015]
[1776509209667,68.48,76222.95,0.0,0.99999,0.0,0.00151]
[1776509212170,68.48,76223.85,0.0,0.99999,0.0,0.00151]
[1776509212688,68.48,76231.2,0.0,0.99999,0.0,0.00149]
[1776509213695,68.48,76232.97,0.0,0.99999,0.0,0.00148]
[1776509216127,68.48,76231.67,0.0,0.99999,0.0,0.00149]
[1776509221753,68.48,76232.97,0.0,0.99999,0.0,0.00148]
[1776509226926,68.48,76232.26,0.0,0.99999,0.0,0.00148]
[1776509228205,68.48,76233.25,0.0,0.99999,0.0,0.00148]
[1776509229807,68.48,76235.45,0.0,0.99999,0.0,0.00148]
[1776509230475,68.48,76235.45,0.0,0.99999,0.0,0.00148]
[1776509230694,68.48,76235.45,0.0,0.99999,0.0,0.00148]
[1776509230814,68.48,76237.02,0.0,0.99999,0.0,0.00147]
[1776509237862,68.48,76237.1,0.0,0.99999,0.0,0.00147]
[1776509240682,68.48,76235.6,0.0,0.99999,0.0,0.00148]
[1776509240936,68.48,76235.6,0.0,0.99999,0.0,0.00148]
[1776509246926,68.48,76236.85,0.0,0.99999,0.0,0.00147]
[1776509248940,68.48,76243.51,0.0,0.99999,0.0,0.00146]
[1776509249947,68.48,76246.43,0.0,0.99999,0.0,0.00145]
[1776509250861,68.48,76246.43,0.0,0.99999,0.0,0.00145]
[1776509250947,68.48,76246.43,0.0,0.99999,0.0,0.00145]
[1776509251039,68.48,76246.43,0.0,0.99999,0.0,0.00144]
[1776509251661,68.48,76246.43,0.0,0.99999,0.0,0.00144]
[1776509251692,68.48,76246.43,0.0,0.99999,0.0,0.00144]
[1776509256995,68.48,76247.26,0.0,0.99999,0.0,0.00144]
[1776509259010,68.48,76251.84,0.0,0.99999,0.0,0.00143]
[1776509260040,68.48,76251.84,0.0,0.99999,0.0,0.00143]
[1776509260200,68.48,76251.84,0.0,0.99999,0.0,0.00143]
[1776509260232,68.48,76254.18,0.0,0.99999,0.0,0.00142]
[1776509260822,68.48,76254.18,0.0,0.99999,0.0,0.00142]
[1776509260938,68.48,76254.18,0.0,0.99999,0.0,0.00142]
[1776509266059,68.48,76257.43,0.0,0.99999,0.0,0.00141]
[1776509267987,68.48,76258.05,0.0,0.99999,0.0,0.00141]
[1776509268201,68.48,76258.05,0.0,0.99999,0.0,0.00141]
[1776509268029,68.48,76258.05,0.0,0.99999,0.0,0.00141]
[1776509268704,68.48,76258.05,0.0,0.99999,0.0,0.00141]
[1776509268939,68.48,76258.05,0.0,0.99999,0.0,0.00141]
[1776509269081,68.48,76259.89,0.0,0.99999,0.0,0.00141]
[1776509274117,68.48,76263.79,0.0,0.99999,0.0,0.0014]
[1776509277003,68.48,76265.22,0.0,0.99999,0.0,0.0014]
[1776509277198,68.48,76265.22,0.0,0.99999,0.0,0.0014]
[1776509277292,68.48,76269.76,0.0,0.99999,0.0,0.00138]
[1776509277952,68.48,76269.76,0.0,0.99999,0.0,0.00138]
[1776509278200,68.48,76269.76,0.0,0.99999,0.0,0.00138]
[1776509283179,68.48,76272.89,0.0,0.99999,0.0,0.00138]
[1776509284182,68.48,76272.89,0.0,0.99999,0.0,0.00138]
[1776509284186,68.48,76273.34,0.0,0.99999,0.0,0.00138]
[1776509284444,68.48,76273.34,0.0,0.99999,0.0,0.00138]
[1776509284551,68.48,76273.34,0.0,0.99999,0.0,0.00138]
[1776509284693,68.48,76273.34,0.0,0.99999,0.0,0.00138]
[1776509287207,68.48,76271.54,0.0,0.99999,0.0,0.00138]
[1776509288214,68.48,76267.79,0.0,0.99999,0.0,0.00139]
[1776509289367,68.48,76266.8,0.0,0.99999,0.0,0.00139]
[1776509289443,68.48,76266.8,0.0,0.99999,0.0,0.00139]
[1776509290268,68.48,76266.8,0.0,0.99999,0.0,0.00139]
[1776509290228,68.48,76266.12,0.0,0.99999,0.0,0.00139]
[1776509290443,68.48,76266.12,0.0,0.99999,0.0,0.00139]
[1776509296270,68.48,76266.6,0.0,0.99999,0.0,0.00139]
[1776509296871,68.48,76266.6,0.0,0.99999,0.0,0.00139]
[1776509296941,68.48,76266.6,0.0,0.99999,0.0,0.00139]
[1776509297098,68.48,76266.6,0.0,0.99999,0.0,0.00139]
[1776509297205,68.48,76266.6,0.0,0.99999,0.0,0.00139]
[1776509297276,68.48,76266.8,0.0,0.99999,0.0,0.00139]
[1776509301304,68.48,76268.55,0.0,0.99999,0.0,0.00139]
[1776509303337,68.48,76268.66,0.0,0.99999,0.0,0.00139]
[1776509303452,68.48,76268.66,0.0,0.99999,0.0,0.00139]
[1776509304325,68.48,76268.93,0.0,0.99999,0.0,0.00139]
[1776509305267,68.48,76268.93,0.0,0.99999,0.0,0.00139]
[1776509305437,68.48,76268.93,0.0,0.99999,0.0,0.00139]
[1776509305538,68.48,76270.85,0.0,0.99999,0.0,0.00138]
[1776509306340,68.48,76272.62,0.0,0.99999,0.0,0.00138]
[1776509307347,68.48,76274.53,0.0,0.99999,0.0,0.00137]
[1776509309879,68.48,76274.51,0.0,0.99999,0.0,0.00137]
[1776509309938,68.48,76274.51,0.0,0.99999,0.0,0.00137]
[1776509310313,68.48,76274.51,0.0,0.99999,0.0,0.00137]
[1776509310036,68.48,76276.52,0.0,0.99999,0.0,0.00137]
[1776509310442,68.48,76276.52,0.0,0.99999,0.0,0.00137]
[1776509312282,68.48,76276.59,0.0,0.99999,0.0,0.00137]
[1776509312382,68.48,76297.47,0.0,0.99999,0.0,0.00131]
[1776509313388,68.48,76306.15,0.0,0.99999,0.0,0.00129]
[1776509314396,68.48,76306.33,0.0,0.99999,0.0,0.00129]
[1776509315942,68.48,76306.33,0.0,0.99999,0.0,0.00129]
[1776509315966,68.48,76306.16,0.0,0.99999,0.0,0.00129]
[1776509316410,68.48,76303.42,0.0,0.99999,0.0,0.0013]
[1776509323460,68.48,76302.9,0.0,0.99999,0.0,0.0013]
[1776509326952,68.48,76303.17,0.0,0.99999,0.0,0.0013]
[1776509327193,68.48,76303.17,0.0,0.99999,0.0,0.0013]
[1776509328495,68.48,76305.67,0.0,0.99999,0.0,0.00129]
[1776509330783,68.48,76305.86,0.0,0.99999,0.0,0.00129]
[1776509330944,68.48,76305.86,0.0,0.99999,0.0,0.00129]
[1776509331014,68.48,76305.98,0.0,0.99999,0.0,0.00129]
[1776509333003,68.48,76305.98,0.0,0.99999,0.0,0.00129]
[1776509333200,68.48,76305.98,0.0,0.99999,0.0,0.00129]
[1776509333530,68.48,76309.36,0.0,0.99999,0.0,0.00129]
[1776509334537,68.48,76311.05,0.0,0.99999,0.0,0.00128]
[1776509337232,68.48,76311.63,0.0,0.99999,0.0,0.00128]
[1776509337333,68.48,76311.71,0.0,0.99999,0.0,0.00128]
[1776509337441,68.48,76311.71,0.0,0.99999,0.0,0.00128]
[1776509337557,68.48,76311.66,0.0,0.99999,0.0,0.00128]
[1776509340579,68.48,76314.83,0.0,0.99999,0.0,0.00127]
[1776509341594,68.48,76314.83,0.0,0.99999,0.0,0.00127]
[1776509341700,68.48,76314.83,0.0,0.99999,0.0,0.00127]
[1776509345356,68.48,76314.47,0.0,0.99999,0.0,0.00128]
[1776509344607,68.48,76309.04,0.0,0.99999,0.0,0.00129]
[1776509345448,68.48,76309.04,0.0,0.99999,0.0,0.00129]
[1776509346295,68.48,76309.04,0.0,0.99999,0.0,0.00129]
[1776509346318,68.48,76305.97,0.0,0.99999,0.0,0.00129]
[1776509346451,68.48,76305.97,0.0,0.99999,0.0,0.00129]
[1776509346621,68.48,76303.13,0.0,0.99999,0.0,0.0013]
[1776509348635,68.48,76306.2,0.0,0.99999,0.0,0.00129]
[1776509349642,68.48,76301.79,0.0,0.99999,0.0,0.0013]
[1776509350545,68.48,76301.79,0.0,0.99999,0.0,0.0013]
[1776509351577,68.48,76301.17,0.0,0.99999,0.0,0.0013]
[1776509351889,68.48,76301.17,0.0,0.99999,0.0,0.0013]
[1776509351956,68.48,76299.25,0.0,0.99999,0.0,0.00131]
[1776509357699,68.48,76300.4,0.0,0.99999,0.0,0.00131]
[1776509361702,68.48,76299.66,0.0,0.99999,0.0,0.00131]
[1776509361940,68.48,76299.66,0.0,0.99999,0.0,0.00131]
[1776509361945,68.48,76299.66,0.0,0.99999,0.0,0.00131]
[1776509362691,68.48,76299.66,0.0,0.99999,0.0,0.00131]
[1776509362937,68.48,76299.66,0.0,0.99999,0.0,0.00131]
[1776509368776,68.48,76298.33,0.0,0.99999,0.0,0.00131]
[1776509369639,68.48,76298.33,0.0,0.99999,0.0,0.00131]
[1776509369696,68.48,76298.33,0.0,0.99999,0.0,0.00131]
[1776509370047,68.48,76298.33,0.0,0.99999,0.0,0.00131]
[1776509370200,68.48,76298.33,0.0,0.99999,0.0,0.00131]
[1776509370270,68.48,76289.04,0.0,0.99999,0.0,0.00133]
[1776509370790,68.48,76287.55,0.0,0.99999,0.0,0.00133]
[1776509371797,68.48,76287.39,0.0,0.99999,0.0,0.00132]
[1776509374351,68.48,76286.58,0.0,0.99999,0.0,0.00133]
[1776509374396,68.48,76284.64,0.0,0.99999,0.0,0.00133]
[1776509374440,68.48,76284.64,0.0,0.99999,0.0,0.00133]
[1776509375337,68.48,76284.64,0.0,0.99999,0.0,0.00133]
[1776509374818,68.48,76282.38,0.0,0.99999,0.0,0.00134]
[1776509375441,68.48,76282.38,0.0,0.99999,0.0,0.00134]
[1776509380861,68.48,76282.39,0.0,0.99999,0.0,0.00134]
[1776509382653,68.48,76282.39,0.0,0.99999,0.0,0.00134]
[1776509382702,68.48,76282.39,0.0,0.99999,0.0,0.00134]
[1776509387909,68.48,76278.44,0.0,0.99999,0.0,0.00134]
[1776509388832,68.48,76278.44,0.0,0.99999,0.0,0.00134]
[1776509388946,68.48,76278.44,0.0,0.99999,0.0,0.00134]
[1776509389028,68.48,76277.37,0.0,0.99999,0.0,0.00135]
[1776509389722,68.48,76277.37,0.0,0.99999,0.0,0.00135]
[1776509389946,68.48,76277.37,0.0,0.99999,0.0,0.00135]
[1776509390931,68.48,76274.86,0.0,0.99999,0.0,0.00135]
[1776509397980,68.48,76274.26,0.0,0.99999,0.0,0.00135]
[1776509403015,68.48,76272.57,0.0,0.99999,0.0,0.00136]
[1776509403995,68.48,76272.57,0.0,0.99999,0.0,0.00136]
[1776509404203,68.48,76272.57,0.0,0.99999,0.0,0.00136]
[1776509404210,68.48,76272.23,0.0,0.99999,0.0,0.00136]
[1776509404968,68.48,76272.23,0.0,0.99999,0.0,0.00136]
[1776509405203,68.48,76272.23,0.0,0.99999,0.0,0.00136]
[1776509407044,68.48,76274.96,0.0,0.99999,0.0,0.00135]
[1776509409058,68.48,76276.41,0.0,0.99999,0.0,0.00135]
[1776509413086,68.48,76274.88,0.0,0.99999,0.0,0.00135]
[1776509414093,68.48,76270.35,0.0,0.99999,0.0,0.00136]
[1776509414937,68.48,76270.35,0.0,0.99999,0.0,0.00136]
[1776509415200,68.48,76270.35,0.0,0.99999,0.0,0.00136]
[1776509415295,68.48,76268.12,0.0,0.99999,0.0,0.00137]
[1776509415845,68.48,76268.12,0.0,0.99999,0.0,0.00137]
[1776509415944,68.48,76268.12,0.0,0.99999,0.0,0.00137]
[1776509419131,68.48,76264.47,0.0,0.99999,0.0,0.00138]
[1776509420138,68.48,76258.04,0.0,0.99999,0.0,0.00139]
[1776509420471,68.48,76258.04,0.0,0.99999,0.0,0.00139]
[1776509420704,68.48,76258.04,0.0,0.99999,0.0,0.00139]
[1776509421145,68.48,76257.68,0.0,0.99999,0.0,0.00139]
[1776509421583,68.48,76257.68,0.0,0.99999,0.0,0.00139]
[1776509421703,68.48,76257.68,0.0,0.99999,0.0,0.00139]
[1776509427187,68.48,76257.84,0.0,0.99999,0.0,0.00139]
[1776509431215,68.48,76257.51,0.0,0.99999,0.0,0.00138]
[1776509435986,68.48,76257.2,0.0,0.99999,0.0,0.00138]
[1776509436194,68.48,76257.2,0.0,0.99999,0.0,0.00138]
[1776509437356,68.48,76257.24,0.0,0.99999,0.0,0.00138]
[1776509437436,68.48,76257.24,0.0,0.99999,0.0,0.00138]
[1776509437435,68.48,76257.15,0.0,0.99999,0.0,0.00138]
[1776509437538,68.48,76257.15,0.0,0.99999,0.0,0.00138]
[1776509443299,68.48,76257.72,0.0,0.99999,0.0,0.00138]
[1776509446868,68.48,76258.67,0.0,0.99999,0.0,0.00138]
[1776509446938,68.48,76258.67,0.0,0.99999,0.0,0.00138]
[1776509452362,68.48,76259.24,0.0,0.99999,0.0,0.00138]
[1776509457397,68.48,76259.28,0.0,0.99999,0.0,0.00138]
[1776509462432,68.48,76259.31,0.0,0.99999,0.0,0.00138]
[1776509467466,68.48,76259.66,0.0,0.99999,0.0,0.00138]
[1776509473214,68.48,76259.1,0.0,0.99999,0.0,0.00138]
[1776509473439,68.48,76259.1,0.0,0.99999,0.0,0.00138]
[1776509473451,68.48,76259.1,0.0,0.99999,0.0,0.00138]
[1776509474333,68.48,76259.1,0.0,0.99999,0.0,0.00138]
[1776509474442,68.48,76259.1,0.0,0.99999,0.0,0.00138]
[1776509479551,68.48,76259.05,0.0,0.99999,0.0,0.00138]
[1776509481003,68.48,76259.05,0.0,0.99999,0.0,0.00138]
[1776509481205,68.48,76259.05,0.0,0.99999,0.0,0.00138]
[1776509483127,68.48,76258.86,0.0,0.99999,0.0,0.00138]
[1776509483193,68.48,76258.86,0.0,0.99999,0.0,0.00138]
[1776509483229,68.48,76258.9,0.0,0.99999,0.0,0.00138]
[1776509488613,68.48,76259.29,0.0,0.99999,0.0,0.00138]
[1776509490754,68.48,76259.22,0.0,0.99999,0.0,0.00138]
[1776509490946,68.48,76259.22,0.0,0.99999,0.0,0.00138]
[1776509491040,68.48,76259.15,0.0,0.99999,0.0,0.00137]
[1776509497031,68.48,76259.06,0.0,0.99999,0.0,0.00137]
[1776509498369,68.48,76259.06,0.0,0.99999,0.0,0.00137]
[1776509498441,68.48,76259.06,0.0,0.99999,0.0,0.00137]
[1776509498470,68.48,76255.23,0.0,0.99999,0.0,0.00138]
[1776509498684,68.48,76252.49,0.0,0.99999,0.0,0.00138]
[1776509501786,68.48,76251.38,0.0,0.99999,0.0,0.00138]
[1776509501951,68.48,76251.38,0.0,0.99999,0.0,0.00138]
[1776509502047,68.48,76249.61,0.0,0.99999,0.0,0.00139]
[1776509507747,68.48,76249.6,0.0,0.99999,0.0,0.00139]
[1776509508754,68.48,76246.55,0.0,0.99999,0.0,0.0014]
[1776509509762,68.48,76243.49,0.0,0.99999,0.0,0.0014]
[1776509511170,68.48,76243.49,0.0,0.99999,0.0,0.0014]
[1776509511190,68.48,76243.49,0.0,0.99999,0.0,0.0014]
[1776509512781,68.48,76240.09,0.0,0.99999,0.0,0.00141]
[1776509513789,68.48,76231.1,0.0,0.99999,0.0,0.00143]
[1776509514796,68.48,76226.39,0.0,0.99999,0.0,0.00144]
[1776509515803,68.48,76218.1,0.0,0.99999,0.0,0.00146]
[1776509516748,68.48,76218.1,0.0,0.99999,0.0,0.00146]
[1776509516944,68.48,76218.1,0.0,0.99999,0.0,0.00146]
[1776509517028,68.48,76214.5,0.0,0.99999,0.0,0.00147]
[1776509517973,68.48,76214.5,0.0,0.99999,0.0,0.00147]
[1776509518196,68.48,76214.5,0.0,0.99999,0.0,0.00147]
[1776509521847,68.48,76213.01,0.0,0.99999,0.0,0.00148]
[1776509524877,68.48,76208.96,0.0,0.99999,0.0,0.00149]
[1776509525881,68.48,76207.2,0.0,0.99999,0.0,0.00149]
[1776509526888,68.48,76209.61,0.0,0.99999,0.0,0.00148]
[1776509528365,68.48,76209.61,0.0,0.99999,0.0,0.00148]
[1776509528441,68.48,76209.61,0.0,0.99999,0.0,0.00148]
[1776509531922,68.48,76210.79,0.0,0.99999,0.0,0.00148]
[1776509536961,68.48,76211.25,0.0,0.99999,0.0,0.00148]
[1776509539981,68.48,76212.69,0.0,0.99999,0.0,0.00148]
[1776509543001,68.48,76207.97,0.0,0.99999,0.0,0.00149]
[1776509544239,68.48,76207.97,0.0,0.99999,0.0,0.00149]
[1776509544448,68.48,76207.97,0.0,0.99999,0.0,0.00149]
[1776509550051,68.48,76207.94,0.0,0.99999,0.0,0.00149]
[1776509554843,68.48,76209.43,0.0,0.99999,0.0,0.00147]
[1776509554945,68.48,76209.43,0.0,0.99999,0.0,0.00147]
[1776509557691,68.48,76209.29,0.0,0.99999,0.0,0.00147]
[1776509558107,68.48,76209.36,0.0,0.99999,0.0,0.00147]
[1776509558858,68.48,76209.36,0.0,0.99999,0.0,0.00147]
[1776509558947,68.48,76209.36,0.0,0.99999,0.0,0.00147]
[1776509561128,68.48,76213.46,0.0,0.99999,0.0,0.00146]
[1776509567170,68.48,76215.35,0.0,0.99999,0.0,0.00146]
[1776509567792,68.48,76215.35,0.0,0.99999,0.0,0.00146]
[1776509567947,68.48,76215.35,0.0,0.99999,0.0,0.00146]
[1776509571800,68.48,76213.56,0.0,0.99999,0.0,0.00146]
[1776509571935,68.48,76213.56,0.0,0.99999,0.0,0.00146]
[1776509572157,68.48,76213.56,0.0,0.99999,0.0,0.00146]
[1776509572190,68.48,76213.56,0.0,0.99999,0.0,0.00146]
[1776509572205,68.48,76214.19,0.0,0.99999,0.0,0.00146]
[1776509576230,68.48,76213.98,0.0,0.99999,0.0,0.00146]
[1776509576439,68.48,76213.98,0.0,0.99999,0.0,0.00146]
[1776509576482,68.48,76217.57,0.0,0.99999,0.0,0.00145]
[1776509576733,68.48,76217.57,0.0,0.99999,0.0,0.00145]
[1776509576948,68.48,76217.57,0.0,0.99999,0.0,0.00145]
[1776509577240,68.48,76218.03,0.0,0.99999,0.0,0.00145]
[1776509582275,68.48,76219.91,0.0,0.99999,0.0,0.00145]
[1776509582783,68.48,76219.91,0.0,0.99999,0.0,0.00145]
[1776509582944,68.48,76219.91,0.0,0.99999,0.0,0.00145]
[1776509583282,68.48,76222.21,0.0,0.99999,0.0,0.00144]
[1776509584289,68.48,76225.08,0.0,0.99999,0.0,0.00144]
[1776509587754,68.48,76224.74,0.0,0.99999,0.0,0.00144]
[1776509587948,68.48,76224.74,0.0,0.99999,0.0,0.00144]
[1776509588275,68.48,76224.74,0.0,0.99999,0.0,0.00144]
[1776509588441,68.48,76224.74,0.0,0.99999,0.0,0.00144]
[1776509588457,68.48,76225.51,0.0,0.99999,0.0,0.00143]
[1776509594473,68.48,76225.36,0.0,0.99999,0.0,0.00143]
[1776509594542,68.48,76222.64,0.0,0.99999,0.0,0.00144]
[1776509594695,68.48,76222.64,0.0,0.99999,0.0,0.00144]
[1776509596512,68.48,76220.9,0.0,0.99999,0.0,0.00145]
[1776509596614,68.48,76213.56,0.0,0.99999,0.0,0.00146]
[1776509596708,68.48,76213.56,0.0,0.99999,0.0,0.00146]
[1776509597599,68.48,76213.56,0.0,0.99999,0.0,0.00146]
[1776509597383,68.48,76208.12,0.0,0.99999,0.0,0.00148]
[1776509597706,68.48,76208.12,0.0,0.99999,0.0,0.00148]
[1776509598390,68.48,76207.31,0.0,0.99999,0.0,0.00148]
[1776509603425,68.48,76206.5,0.0,0.99999,0.0,0.00148]
[1776509603988,68.48,76206.5,0.0,0.99999,0.0,0.00148]
[1776509604038,68.48,76206.5,0.0,0.99999,0.0,0.00148]
[1776509606445,68.48,76204.23,0.0,0.99999,0.0,0.00149]
[1776509610440,68.48,76203.74,0.0,0.99999,0.0,0.00149]
[1776509610474,68.48,76203.72,0.0,0.99999,0.0,0.00149]
[1776509610705,68.48,76203.72,0.0,0.99999,0.0,0.00149]
[1776509611481,68.48,76203.59,0.0,0.99999,0.0,0.00148]
[1776509615382,68.48,76202.24,0.0,0.99999,0.0,0.00148]
[1776509615437,68.48,76202.24,0.0,0.99999,0.0,0.00148]
[1776509618529,68.48,76199.73,0.0,0.99999,0.0,0.00149]
[1776509623566,68.48,76198.55,0.0,0.99999,0.0,0.00149]
[1776509624434,68.48,76198.55,0.0,0.99999,0.0,0.00149]
[1776509624703,68.48,76198.55,0.0,0.99999,0.0,0.00149]
[1776509625949,68.48,76199.55,0.0,0.99999,0.0,0.00149]
[1776509626192,68.48,76199.55,0.0,0.99999,0.0,0.00149]
[1776509626587,68.48,76200.55,0.0,0.99999,0.0,0.00148]
[1776509630271,68.48,76200.96,0.0,0.99999,0.0,0.00148]
[1776509630439,68.48,76200.96,0.0,0.99999,0.0,0.00148]
[1776509635649,68.48,76202.48,0.0,0.99999,0.0,0.00148]
[1776509638254,68.48,76201.67,0.0,0.99999,0.0,0.00148]
[1776509638440,68.48,76201.67,0.0,0.99999,0.0,0.00148]
[1776509638659,68.48,76201.67,0.0,0.99999,0.0,0.00148]
[1776509641696,68.48,76213.98,0.0,0.99999,0.0,0.00145]
[1776509642703,68.48,76218.05,0.0,0.99999,0.0,0.00144]
[1776509644316,68.48,76218.05,0.0,0.99999,0.0,0.00144]
[1776509644447,68.48,76218.05,0.0,0.99999,0.0,0.00144]
[1776509644538,68.48,76220.9,0.0,0.99999,0.0,0.00143]
[1776509651768,68.48,76222.66,0.0,0.99999,0.0,0.00143]
[1776509654001,68.48,76222.69,0.0,0.99999,0.0,0.00143]
[1776509656887,68.48,76222.34,0.0,0.99999,0.0,0.00143]
[1776509656947,68.48,76222.34,0.0,0.99999,0.0,0.00143]
[1776509656981,68.48,76220.98,0.0,0.99999,0.0,0.00143]
[1776509661838,68.48,76218.61,0.0,0.99999,0.0,0.00144]
[1776509663853,68.48,76216.64,0.0,0.99999,0.0,0.00144]
[1776509668887,68.48,76215.89,0.0,0.99999,0.0,0.00145]
[1776509672489,68.48,76214.56,0.0,0.99999,0.0,0.00144]
[1776509672917,68.48,76207.07,0.0,0.99999,0.0,0.00146]
[1776509673923,68.48,76198.69,0.0,0.99999,0.0,0.00148]
[1776509675937,68.48,76198.49,0.0,0.99999,0.0,0.00148]
[1776509677951,68.48,76195.3,0.0,0.99999,0.0,0.00149]
[1776509683581,68.48,76194.64,0.0,0.99999,0.0,0.00149]
[1776509683691,68.48,76194.64,0.0,0.99999,0.0,0.00149]
[1776509685018,68.48,76194.71,0.0,0.99999,0.0,0.00149]
[1776509685205,68.48,76194.71,0.0,0.99999,0.0,0.00149]
[1776509685704,68.48,76194.71,0.0,0.99999,0.0,0.00149]
[1776509685304,68.48,76194.3,0.0,0.99999,0.0,0.00149]
[1776509691044,68.48,76194.26,0.0,0.99999,0.0,0.00149]
[1776509693061,68.48,76186.82,0.0,0.99999,0.0,0.00151]
[1776509694577,68.48,76186.82,0.0,0.99999,0.0,0.00151]
[1776509695072,68.48,76189.16,0.0,0.99999,0.0,0.0015]
[1776509696875,68.48,76188.75,0.0,0.99999,0.0,0.0015]
[1776509696920,68.48,76188.75,0.0,0.99999,0.0,0.0015]
[1776509697061,68.48,76188.75,0.0,0.99999,0.0,0.0015]
[1776509697086,68.48,76190.01,0.0,0.99999,0.0,0.0015]
[1776509702124,68.48,76192.7,0.0,0.99999,0.0,0.00149]
[1776509704139,68.48,76194.7,0.0,0.99999,0.0,0.00149]
[1776509709179,68.48,76194.56,0.0,0.99999,0.0,0.00149]
[1776509714701,68.48,76195.53,0.0,0.99999,0.0,0.00149]
[1776509714728,68.48,76197.34,0.0,0.99999,0.0,0.00148]
[1776509715221,68.48,76202.4,0.0,0.99999,0.0,0.00147]
[1776509721420,68.48,76204.01,0.0,0.99999,0.0,0.00146]
[1776509721446,68.48,76204.01,0.0,0.99999,0.0,0.00146]
[1776509721480,68.48,76204.59,0.0,0.99999,0.0,0.00146]
[1776509727304,68.48,76206.67,0.0,0.99999,0.0,0.00146]
[1776509728459,68.48,76206.67,0.0,0.99999,0.0,0.00146]
[1776509728697,68.48,76206.67,0.0,0.99999,0.0,0.00146]
[1776509728560,68.48,76211.26,0.0,0.99999,0.0,0.00145]
[1776509731333,68.48,76212.03,0.0,0.99999,0.0,0.00143]
[1776509736368,68.48,76213.08,0.0,0.99999,0.0,0.00143]
[1776509739746,68.48,76213.04,0.0,0.99999,0.0,0.00143]
[1776509742549,68.48,76211.05,0.0,0.99999,0.0,0.00144]
[1776509742701,68.48,76211.05,0.0,0.99999,0.0,0.00144]
[1776509742650,68.48,76207.79,0.0,0.99999,0.0,0.00144]
[1776509748453,68.48,76207.74,0.0,0.99999,0.0,0.00144]
[1776509750467,68.48,76209.74,0.0,0.99999,0.0,0.00144]
[1776509751503,68.48,76209.74,0.0,0.99999,0.0,0.00144]
[1776509751692,68.48,76209.74,0.0,0.99999,0.0,0.00144]
[1776509751506,68.48,76211.58,0.0,0.99999,0.0,0.00143]
[1776509757518,68.48,76209.9,0.0,0.99999,0.0,0.00144]
[1776509763561,68.48,76208.42,0.0,0.99999,0.0,0.00144]
[1776509774638,68.48,76208.46,0.0,0.99999,0.0,0.00144]
[1776509776044,68.48,76208.46,0.0,0.99999,0.0,0.00144]
[1776509776193,68.48,76208.46,0.0,0.99999,0.0,0.00144]
[1776509776295,68.48,76208.46,0.0,0.99999,0.0,0.00144]
[1776509778666,68.48,76210.57,0.0,0.99999,0.0,0.00144]
[1776509783701,68.48,76212.76,0.0,0.99999,0.0,0.00143]
[1776509788737,68.48,76213.31,0.0,0.99999,0.0,0.00143]
[1776509793771,68.48,76213.22,0.0,0.99999,0.0,0.00142]
[1776509800821,68.48,76212.15,0.0,0.99999,0.0,0.00142]
[1776509805856,68.48,76211.39,0.0,0.99999,0.0,0.00142]
[1776509810891,68.48,76211.7,0.0,0.99999,0.0,0.00142]
[1776509815926,68.48,76212.01,0.0,0.99999,0.0,0.00142]
[1776509820961,68.48,76212.83,0.0,0.99999,0.0,0.00142]
[1776509827015,68.48,76212.73,0.0,0.99999,0.0,0.00142]
[1776509829029,68.48,76214.41,0.0,0.99999,0.0,0.00142]
[1776509834064,68.48,76215.47,0.0,0.99999,0.0,0.00141]
[1776509839099,68.48,76215.82,0.0,0.99999,0.0,0.00141]
[1776509843127,68.48,76213.03,0.0,0.99999,0.0,0.00142]
[1776509850176,68.48,76211.94,0.0,0.99999,0.0,0.00142]
[1776509851183,68.48,76212.95,0.0,0.99999,0.0,0.00141]
[1776509856218,68.48,76212.38,0.0,0.99999,0.0,0.00141]
[1776509860246,68.48,76210.04,0.0,0.99999,0.0,0.00142]
[1776509865281,68.48,76208.43,0.0,0.99999,0.0,0.00142]
[1776509870316,68.48,76208.85,0.0,0.99999,0.0,0.00142]
[1776509876358,68.48,76207.89,0.0,0.99999,0.0,0.00142]
[1776509879379,68.48,76204.65,0.0,0.99999,0.0,0.00143]
[1776509888143,68.48,76204.03,0.0,0.99999,0.0,0.00143]
[1776509888694,68.48,76204.03,0.0,0.99999,0.0,0.00143]
[1776509896500,68.48,76202.96,0.0,0.99999,0.0,0.00143]
[1776509901856,68.48,76202.68,0.0,0.99999,0.0,0.00143]
[1776509901896,68.48,76202.68,0.0,0.99999,0.0,0.00143]
[1776509901948,68.48,76202.68,0.0,0.99999,0.0,0.00143]
[1776509902679,68.48,76202.68,0.0,0.99999,0.0,0.00143]
[1776509902701,68.48,76202.68,0.0,0.99999,0.0,0.00143]
[1776509909592,68.48,76202.22,0.0,0.99999,0.0,0.00144]
[1776509911533,68.48,76201.52,0.0,0.99999,0.0,0.00144]
[1776509911694,68.48,76201.52,0.0,0.99999,0.0,0.00144]
[1776509911791,68.48,76201.44,0.0,0.99999,0.0,0.00143]
[1776509912183,68.48,76201.44,0.0,0.99999,0.0,0.00143]
[1776509912207,68.48,76201.44,0.0,0.99999,0.0,0.00143]
[1776509917648,68.48,76200.32,0.0,0.99999,0.0,0.00143]
[1776509918023,68.48,76200.32,0.0,0.99999,0.0,0.00143]
[1776509918197,68.48,76200.32,0.0,0.99999,0.0,0.00143]
[1776509918712,68.48,76200.32,0.0,0.99999,0.0,0.00143]
[1776509918937,68.48,76200.32,0.0,0.99999,0.0,0.00143]
[1776509918748,68.48,76200.19,0.0,0.99999,0.0,0.00143]
[1776509923417,68.48,76201.27,0.0,0.99999,0.0,0.00143]
[1776509923439,68.48,76201.27,0.0,0.99999,0.0,0.00143]
[1776509923863,68.48,76201.27,0.0,0.99999,0.0,0.00143]
[1776509923938,68.48,76201.27,0.0,0.99999,0.0,0.00143]
[1776509923689,68.48,76200.33,0.0,0.99999,0.0,0.00143]
[1776509927717,68.48,76198.02,0.0,0.99999,0.0,0.00143]
[1776509931409,68.48,76196.75,0.0,0.99999,0.0,0.00144]
[1776509931439,68.48,76196.75,0.0,0.99999,0.0,0.00144]
[1776509931746,68.48,76196.31,0.0,0.99999,0.0,0.00144]
[1776509932709,68.48,76196.31,0.0,0.99999,0.0,0.00144]
[1776509932942,68.48,76196.31,0.0,0.99999,0.0,0.00144]
[1776509939803,68.48,76196.4,0.0,0.99999,0.0,0.00144]
[1776509943833,68.48,76189.68,0.0,0.99999,0.0,0.00145]
[1776509944671,68.48,76189.68,0.0,0.99999,0.0,0.00145]
[1776509944703,68.48,76189.68,0.0,0.99999,0.0,0.00145]
[1776509944840,68.48,76187.66,0.0,0.99999,0.0,0.00146]
[1776509945423,68.48,76187.66,0.0,0.99999,0.0,0.00146]
[1776509945440,68.48,76187.66,0.0,0.99999,0.0,0.00146]
[1776509947861,68.48,76185.39,0.0,0.99999,0.0,0.00147]
[1776509952101,68.48,76184.74,0.0,0.99999,0.0,0.00147]
[1776509952199,68.48,76184.74,0.0,0.99999,0.0,0.00147]
[1776509952203,68.48,76184.74,0.0,0.99999,0.0,0.00147]
[1776509953369,68.48,76184.74,0.0,0.99999,0.0,0.00147]
[1776509953440,68.48,76184.74,0.0,0.99999,0.0,0.00147]
[1776509954910,68.48,76178.34,0.0,0.99999,0.0,0.00148]
[1776509956924,68.48,76174.43,0.0,0.99999,0.0,0.00149]
[1776509957577,68.48,76174.43,0.0,0.99999,0.0,0.00149]
[1776509957693,68.48,76174.43,0.0,0.99999,0.0,0.00149]
[1776509957931,68.48,76174.51,0.0,0.99999,0.0,0.00149]
[1776509958185,68.48,76174.51,0.0,0.99999,0.0,0.00149]
[1776509958439,68.48,76174.51,0.0,0.99999,0.0,0.00149]
[1776509963973,68.48,76177.85,0.0,0.99999,0.0,0.00148]
[1776509964980,68.48,76182.36,0.0,0.99999,0.0,0.00147]
[1776509965987,68.48,76184.17,0.0,0.99999,0.0,0.00147]
[1776509966994,68.48,76186.61,0.0,0.99999,0.0,0.00146]
[1776509967332,68.48,76186.61,0.0,0.99999,0.0,0.00146]
[1776509967444,68.48,76186.61,0.0,0.99999,0.0,0.00146]
[1776509968004,68.48,76191.25,0.0,0.99999,0.0,0.00145]
[1776509968613,68.48,76191.25,0.0,0.99999,0.0,0.00145]
[1776509968722,68.48,76191.25,0.0,0.99999,0.0,0.00145]
[1776509972029,68.48,76191.74,0.0,0.99999,0.0,0.00144]
[1776509974585,68.48,76190.81,0.0,0.99999,0.0,0.00144]
[1776509974691,68.48,76190.81,0.0,0.99999,0.0,0.00144]
[1776509974792,68.48,76190.68,0.0,0.99999,0.0,0.00144]
[1776509975039,68.48,76190.68,0.0,0.99999,0.0,0.00144]
[1776509975192,68.48,76190.68,0.0,0.99999,0.0,0.00144]
[1776509980084,68.48,76197.99,0.0,0.99999,0.0,0.00142]
[1776509981515,68.48,76197.99,0.0,0.99999,0.0,0.00142]
[1776509981693,68.48,76197.99,0.0,0.99999,0.0,0.00142]
[1776509981726,68.48,76202.25,0.0,0.99999,0.0,0.00141]
[1776509982477,68.48,76202.25,0.0,0.99999,0.0,0.00141]
[1776509982694,68.48,76202.25,0.0,0.99999,0.0,0.00141]
[1776509989148,68.48,76202.02,0.0,0.99999,0.0,0.00141]
[1776509991883,68.48,76203.12,0.0,0.99999,0.0,0.00141]
[1776509991944,68.48,76203.12,0.0,0.99999,0.0,0.00141]
[1776509991927,68.48,76203.39,0.0,0.99999,0.0,0.00141]
[1776509993002,68.48,76203.39,0.0,0.99999,0.0,0.00141]
[1776509992169,68.48,76204.16,0.0,0.99999,0.0,0.00141]
[1776509993204,68.48,76204.16,0.0,0.99999,0.0,0.00141]
[1776509996614,68.48,76203.86,0.0,0.99999,0.0,0.00141]
[1776509996695,68.48,76203.86,0.0,0.99999,0.0,0.00141]
[1776509996715,68.48,76211.6,0.0,0.99999,0.0,0.00139]
[1776509997204,68.48,76214.69,0.0,0.99999,0.0,0.00138]
[1776509998635,68.48,76214.69,0.0,0.99999,0.0,0.00138]
[1776509998715,68.48,76214.69,0.0,0.99999,0.0,0.00138]
[1776509998737,68.48,76219.72,0.0,0.99999,0.0,0.00137]
[1776510004253,68.48,76219.68,0.0,0.99999,0.0,0.00137]
[1776510005921,68.48,76219.68,0.0,0.99999,0.0,0.00137]
[1776510005942,68.48,76219.68,0.0,0.99999,0.0,0.00137]
[1776510006009,68.48,76219.14,0.0,0.99999,0.0,0.00137]
[1776510007347,68.48,76219.18,0.0,0.99999,0.0,0.00137]
[1776510007443,68.48,76219.18,0.0,0.99999,0.0,0.00137]
[1776510010299,68.48,76214.58,0.0,0.99999,0.0,0.00138]
[1776510011229,68.48,76214.58,0.0,0.99999,0.0,0.00138]
[1776510011440,68.48,76214.58,0.0,0.99999,0.0,0.00138]
[1776510011543,68.48,76213.5,0.0,0.99999,0.0,0.00139]
[1776510013302,68.48,76213.36,0.0,0.99999,0.0,0.00139]
[1776510013441,68.48,76213.36,0.0,0.99999,0.0,0.00139]
[1776510014324,68.48,76210.34,0.0,0.99999,0.0,0.00139]
[1776510015331,68.48,76205.21,0.0,0.99999,0.0,0.00141]
[1776510016378,68.48,76205.21,0.0,0.99999,0.0,0.00141]
[1776510016435,68.48,76205.21,0.0,0.99999,0.0,0.00141]
[1776510016479,68.48,76203.96,0.0,0.99999,0.0,0.00141]
[1776510017230,68.48,76203.96,0.0,0.99999,0.0,0.00141]
[1776510017447,68.48,76203.96,0.0,0.99999,0.0,0.00141]
[1776510018352,68.48,76199.19,0.0,0.99999,0.0,0.00142]
[1776510019359,68.48,76195.53,0.0,0.99999,0.0,0.00143]
[1776510020183,68.48,76195.53,0.0,0.99999,0.0,0.00143]
[1776510020405,68.48,76195.53,0.0,0.99999,0.0,0.00143]
[1776510020442,68.48,76195.53,0.0,0.99999,0.0,0.00143]
[1776510020473,68.48,76196.04,0.0,0.99999,0.0,0.00143]
[1776510025964,68.48,76196.47,0.0,0.99999,0.0,0.00143]
[1776510026066,68.48,76195.69,0.0,0.99999,0.0,0.00143]
[1776510026197,68.48,76195.69,0.0,0.99999,0.0,0.00143]
[1776510026408,68.48,76196.29,0.0,0.99999,0.0,0.00143]
[1776510027172,68.48,76196.29,0.0,0.99999,0.0,0.00143]
[1776510027198,68.48,76196.29,0.0,0.99999,0.0,0.00143]
[1776510032450,68.48,76196.44,0.0,0.99999,0.0,0.00142]
[1776510037836,68.48,76196.69,0.0,0.99999,0.0,0.00142]
[1776510037936,68.48,76196.69,0.0,0.99999,0.0,0.00142]
[1776510037937,68.48,76196.36,0.0,0.99999,0.0,0.00142]
[1776510038983,68.48,76196.36,0.0,0.99999,0.0,0.00142]
[1776510039075,68.48,76194.73,0.0,0.99999,0.0,0.00142]
[1776510039205,68.48,76194.73,0.0,0.99999,0.0,0.00142]
[1776510039499,68.48,76192.85,0.0,0.99999,0.0,0.00142]
[1776510041370,68.48,76192.99,0.0,0.99999,0.0,0.00142]
[1776510041410,68.48,76192.99,0.0,0.99999,0.0,0.00142]
[1776510041513,68.48,76180.71,0.0,0.99999,0.0,0.00145]
[1776510042890,68.48,76180.71,0.0,0.99999,0.0,0.00145]
[1776510042942,68.48,76180.71,0.0,0.99999,0.0,0.00145]
[1776510043042,68.48,76175.73,0.0,0.99999,0.0,0.00147]
[1776510043528,68.48,76173.69,0.0,0.99999,0.0,0.00147]
[1776510044535,68.48,76168.13,0.0,0.99999,0.0,0.00148]
[1776510045545,68.48,76166.66,0.0,0.99999,0.0,0.00149]
[1776510048952,68.48,76166.92,0.0,0.99999,0.0,0.00149]
[1776510049204,68.48,76167.48,0.0,0.99999,0.0,0.00149]
[1776510054493,68.48,76167.37,0.0,0.99999,0.0,0.00149]
[1776510054914,68.48,76168.64,0.0,0.99999,0.0,0.00148]
[1776510055537,68.48,76168.64,0.0,0.99999,0.0,0.00148]
[1776510055696,68.48,76168.64,0.0,0.99999,0.0,0.00148]
[1776510056697,68.48,76168.78,0.0,0.99999,0.0,0.00148]
[1776510056717,68.48,76168.64,0.0,0.99999,0.0,0.00148]
[1776510062665,68.48,76168.05,0.0,0.99999,0.0,0.00149]
[1776510065205,68.48,76167.46,0.0,0.99999,0.0,0.00149]
[1776510065446,68.48,76167.46,0.0,0.99999,0.0,0.00149]
[1776510071728,68.48,76166.52,0.0,0.99999,0.0,0.00149]
[1776510074565,68.48,76165.82,0.0,0.99999,0.0,0.00149]
[1776510074698,68.48,76165.82,0.0,0.99999,0.0,0.00149]
[1776510075459,68.48,76166.4,0.0,0.99999,0.0,0.00149]
[1776510075711,68.48,76166.4,0.0,0.99999,0.0,0.00149]
[1776510075725,68.48,76166.4,0.0,0.99999,0.0,0.00149]
[1776510081638,68.48,76166.46,0.0,0.99999,0.0,0.00149]
[1776510081700,68.48,76166.46,0.0,0.99999,0.0,0.00149]
[1776510087840,68.48,76165.51,0.0,0.99999,0.0,0.00149]
[1776510088289,68.48,76165.51,0.0,0.99999,0.0,0.00149]
[1776510088446,68.48,76165.51,0.0,0.99999,0.0,0.00149]
[1776510089476,68.48,76165.2,0.0,0.99999,0.0,0.00149]
[1776510089700,68.48,76165.2,0.0,0.99999,0.0,0.00149]
[1776510089853,68.48,76162.73,0.0,0.99999,0.0,0.0015]
[1776510091868,68.48,76160.36,0.0,0.99999,0.0,0.00149]
[1776510092653,68.48,76160.36,0.0,0.99999,0.0,0.00149]
[1776510092699,68.48,76160.36,0.0,0.99999,0.0,0.00149]
[1776510097917,68.48,76157.9,0.0,0.99999,0.0,0.0015]
[1776510097942,68.48,76157.9,0.0,0.99999,0.0,0.0015]
[1776510098917,68.48,76141.0,0.0,0.99999,0.0,0.00154]
[1776510099924,68.48,76127.64,0.0,0.99999,0.0,0.00158]
[1776510100931,68.48,76126.79,0.0,0.99999,0.0,0.00158]
[1776510102631,68.48,76125.74,0.0,0.99999,0.0,0.00158]
[1776510104593,68.48,76124.35,0.0,0.99999,0.0,0.00159]
[1776510104702,68.48,76124.35,0.0,0.99999,0.0,0.00159]
[1776510104958,68.48,76125.37,0.0,0.99999,0.0,0.00158]
[1776510106444,68.48,76124.01,0.0,0.99999,0.0,0.00159]
[1776510107980,68.48,76127.34,0.0,0.99999,0.0,0.00158]
[1776510108987,68.48,76130.29,0.0,0.99999,0.0,0.00157]
[1776510112008,68.48,76133.72,0.0,0.99999,0.0,0.00156]
[1776510114022,68.48,76136.81,0.0,0.99999,0.0,0.00155]
[1776510115029,68.48,76141.36,0.0,0.99999,0.0,0.00154]
[1776510116838,68.48,76142.32,0.0,0.99999,0.0,0.00154]
[1776510116946,68.48,76142.32,0.0,0.99999,0.0,0.00154]
[1776510117043,68.48,76144.26,0.0,0.99999,0.0,0.00153]
[1776510118049,68.48,76150.79,0.0,0.99999,0.0,0.00152]
[1776510119057,68.48,76153.88,0.0,0.99999,0.0,0.00151]
[1776510121071,68.48,76157.15,0.0,0.99999,0.0,0.0015]
[1776510122262,68.48,76158.33,0.0,0.99999,0.0,0.0015]
[1776510122432,68.48,76158.33,0.0,0.99999,0.0,0.0015]
[1776510123085,68.48,76164.33,0.0,0.99999,0.0,0.00148]
[1776510124092,68.48,76166.2,0.0,0.99999,0.0,0.00148]
[1776510127114,68.48,76175.87,0.0,0.99999,0.0,0.00145]
[1776510128121,68.48,76181.31,0.0,0.99999,0.0,0.00144]
[1776510128227,68.48,76181.31,0.0,0.99999,0.0,0.00144]
[1776510128443,68.48,76181.31,0.0,0.99999,0.0,0.00144]
[1776510129629,68.48,76181.49,0.0,0.99999,0.0,0.00144]
[1776510129694,68.48,76181.49,0.0,0.99999,0.0,0.00144]
[1776510129791,68.48,76181.49,0.0,0.99999,0.0,0.00144]
[1776510131142,68.48,76160.41,0.0,0.99999,0.0,0.00149]
[1776510131603,68.48,76160.41,0.0,0.99999,0.0,0.00149]
[1776510132149,68.48,76144.82,0.0,0.99999,0.0,0.00153]
[1776510133156,68.48,76140.31,0.0,0.99999,0.0,0.00154]
[1776510135725,68.48,76138.75,0.0,0.99999,0.0,0.00155]
[1776510136181,68.48,76132.96,0.0,0.99999,0.0,0.00156]
[1776510137188,68.48,76128.89,0.0,0.99999,0.0,0.00157]
[1776510142223,68.48,76127.88,0.0,0.99999,0.0,0.00158]
[1776510143230,68.48,76125.87,0.0,0.99999,0.0,0.00158]
[1776510144237,68.48,76122.81,0.0,0.99999,0.0,0.00159]
[1776510145626,68.48,76122.81,0.0,0.99999,0.0,0.00159]
[1776510145694,68.48,76122.81,0.0,0.99999,0.0,0.00159]
[1776510146923,68.48,76121.02,0.0,0.99999,0.0,0.00159]
[1776510146939,68.48,76121.02,0.0,0.99999,0.0,0.00159]
[1776510147025,68.48,76121.31,0.0,0.99999,0.0,0.00159]
[1776510151286,68.48,76120.43,0.0,0.99999,0.0,0.00158]
[1776510152361,68.48,76120.43,0.0,0.99999,0.0,0.00158]
[1776510152439,68.48,76120.43,0.0,0.99999,0.0,0.00158]
[1776510152529,68.48,76117.25,0.0,0.99999,0.0,0.00159]
[1776510156321,68.48,76119.11,0.0,0.99999,0.0,0.00159]
[1776510160151,68.48,76118.56,0.0,0.99999,0.0,0.00159]
[1776510160205,68.48,76118.56,0.0,0.99999,0.0,0.00159]
[1776510160160,68.48,76114.3,0.0,0.99999,0.0,0.0016]
[1776510161672,68.48,76115.67,0.0,0.99999,0.0,0.0016]
[1776510161695,68.48,76115.67,0.0,0.99999,0.0,0.0016]
[1776510161796,68.48,76116.8,0.0,0.99999,0.0,0.00159]
[1776510163370,68.48,76114.83,0.0,0.99999,0.0,0.0016]
[1776510164502,68.48,76114.83,0.0,0.99999,0.0,0.0016]
[1776510164700,68.48,76114.83,0.0,0.99999,0.0,0.0016]
[1776510167398,68.48,76112.15,0.0,0.99999,0.0,0.00161]
[1776510168818,68.48,76112.15,0.0,0.99999,0.0,0.00161]
[1776510168936,68.48,76112.15,0.0,0.99999,0.0,0.00161]
[1776510169037,68.48,76110.23,0.0,0.99999,0.0,0.00161]
[1776510169412,68.48,76108.05,0.0,0.99999,0.0,0.00162]
[1776510171427,68.48,76102.07,0.0,0.99999,0.0,0.00163]
[1776510172348,68.48,76102.07,0.0,0.99999,0.0,0.00163]
[1776510172438,68.48,76102.07,0.0,0.99999,0.0,0.00163]
[1776510172820,68.48,76102.07,0.0,0.99999,0.0,0.00163]
[1776510172944,68.48,76102.07,0.0,0.99999,0.0,0.00163]
[1776510173037,68.48,76100.64,0.0,0.99999,0.0,0.00164]
[1776510177152,68.48,76100.76,0.0,0.99999,0.0,0.00164]
[1776510177194,68.48,76100.76,0.0,0.99999,0.0,0.00164]
[1776510177180,68.48,76103.33,0.0,0.99999,0.0,0.00163]
[1776510181309,68.48,76102.6,0.0,0.99999,0.0,0.00163]
[1776510181439,68.48,76102.6,0.0,0.99999,0.0,0.00163]
[1776510181497,68.48,76105.3,0.0,0.99999,0.0,0.00162]
[1776510182532,68.48,76105.3,0.0,0.99999,0.0,0.00162]
[1776510182695,68.48,76105.3,0.0,0.99999,0.0,0.00162]
[1776510182792,68.48,76105.16,0.0,0.99999,0.0,0.00162]
[1776510188546,68.48,76106.79,0.0,0.99999,0.0,0.00162]
[1776510189553,68.48,76104.72,0.0,0.99999,0.0,0.00163]
[1776510191434,68.48,76104.73,0.0,0.99999,0.0,0.00163]
[1776510191691,68.48,76104.73,0.0,0.99999,0.0,0.00163]
[1776510192574,68.48,76099.98,0.0,0.99999,0.0,0.00164]
[1776510196747,68.48,76099.71,0.0,0.99999,0.0,0.00164]
[1776510196942,68.48,76099.71,0.0,0.99999,0.0,0.00164]
[1776510197037,68.48,76099.58,0.0,0.99999,0.0,0.00164]
[1776510198186,68.48,76099.58,0.0,0.99999,0.0,0.00164]
[1776510198438,68.48,76099.6,0.0,0.99999,0.0,0.00164]
[1776510200631,68.48,76096.9,0.0,0.99999,0.0,0.00165]
[1776510202576,68.48,76098.57,0.0,0.99999,0.0,0.00164]
[1776510202703,68.48,76098.57,0.0,0.99999,0.0,0.00164]
[1776510202721,68.48,76097.37,0.0,0.99999,0.0,0.00165]
[1776510208687,68.48,76097.38,0.0,0.99999,0.0,0.00165]
[1776510211708,68.48,76097.85,0.0,0.99999,0.0,0.00164]
[1776510211798,68.48,76097.71,0.0,0.99999,0.0,0.00163]
[1776510214874,68.48,76096.71,0.0,0.99999,0.0,0.00163]
[1776510214946,68.48,76096.71,0.0,0.99999,0.0,0.00163]
[1776510214967,68.48,76097.73,0.0,0.99999,0.0,0.00163]
[1776510215819,68.48,76097.73,0.0,0.99999,0.0,0.00163]
[1776510215940,68.48,76097.73,0.0,0.99999,0.0,0.00163]
[1776510216742,68.48,76105.05,0.0,0.99999,0.0,0.00161]
[1776510217751,68.48,76108.68,0.0,0.99999,0.0,0.0016]
[1776510218586,68.48,76108.68,0.0,0.99999,0.0,0.0016]
[1776510218699,68.48,76108.68,0.0,0.99999,0.0,0.0016]
[1776510218757,68.48,76113.34,0.0,0.99999,0.0,0.00159]
[1776510219435,68.48,76113.34,0.0,0.99999,0.0,0.00159]
[1776510219764,68.48,76111.43,0.0,0.99999,0.0,0.0016]
[1776510220771,68.48,76108.39,0.0,0.99999,0.0,0.0016]
[1776510224001,68.48,76108.27,0.0,0.99999,0.0,0.0016]
[1776510224028,68.48,76110.9,0.0,0.99999,0.0,0.0016]
[1776510224802,68.48,76113.82,0.0,0.99999,0.0,0.00159]
[1776510227621,68.48,76112.66,0.0,0.99999,0.0,0.00159]
[1776510227701,68.48,76112.66,0.0,0.99999,0.0,0.00159]
[1776510227764,68.48,76112.66,0.0,0.99999,0.0,0.00159]
[1776510227940,68.48,76112.66,0.0,0.99999,0.0,0.00159]
[1776510228036,68.48,76111.01,0.0,0.99999,0.0,0.0016]
[1776510229834,68.48,76102.31,0.0,0.99999,0.0,0.00162]
[1776510230841,68.48,76101.29,0.0,0.99999,0.0,0.00162]
[1776510231392,68.48,76101.29,0.0,0.99999,0.0,0.00162]
[1776510231441,68.48,76101.29,0.0,0.99999,0.0,0.00162]
[1776510231848,68.48,76101.38,0.0,0.99999,0.0,0.00162]
[1776510232854,68.48,76103.86,0.0,0.99999,0.0,0.00162]
[1776510233862,68.48,76109.55,0.0,0.99999,0.0,0.0016]
[1776510234868,68.48,76111.76,0.0,0.99999,0.0,0.00159]
[1776510236916,68.48,76112.35,0.0,0.99999,0.0,0.00159]
[1776510236938,68.48,76112.35,0.0,0.99999,0.0,0.00159]
[1776510240911,68.48,76107.5,0.0,0.99999,0.0,0.00161]
[1776510241919,68.48,76101.09,0.0,0.99999,0.0,0.00162]
[1776510242832,68.48,76101.09,0.0,0.99999,0.0,0.00162]
[1776510242944,68.48,76101.09,0.0,0.99999,0.0,0.00162]
[1776510243040,68.48,76102.66,0.0,0.99999,0.0,0.00162]
[1776510243363,68.48,76102.66,0.0,0.99999,0.0,0.00162]
[1776510243440,68.48,76102.66,0.0,0.99999,0.0,0.00162]
[1776510245947,68.48,76104.72,0.0,0.99999,0.0,0.00161]
[1776510248648,68.48,76104.11,0.0,0.99999,0.0,0.00161]
[1776510249192,68.48,76104.11,0.0,0.99999,0.0,0.00161]
[1776510249240,68.48,76104.43,0.0,0.99999,0.0,0.00161]
[1776510249975,68.48,76107.14,0.0,0.99999,0.0,0.00161]
[1776510250807,68.48,76107.14,0.0,0.99999,0.0,0.00161]
[1776510250982,68.48,76110.45,0.0,0.99999,0.0,0.0016]
[1776510251989,68.48,76114.67,0.0,0.99999,0.0,0.00159]
[1776510252996,68.48,76121.54,0.0,0.99999,0.0,0.00157]
[1776510254003,68.48,76125.83,0.0,0.99999,0.0,0.00156]
[1776510254719,68.48,76125.83,0.0,0.99999,0.0,0.00156]
[1776510254936,68.48,76125.83,0.0,0.99999,0.0,0.00156]
[1776510255010,68.48,76127.25,0.0,0.99999,0.0,0.00155]
[1776510256017,68.48,76129.98,0.0,0.99999,0.0,0.00155]
[1776510258329,68.48,76130.45,0.0,0.99999,0.0,0.00155]
[1776510258444,68.48,76130.81,0.0,0.99999,0.0,0.00154]
[1776510262059,68.48,76133.25,0.0,0.99999,0.0,0.00154]
[1776510263066,68.48,76136.48,0.0,0.99999,0.0,0.00153]
[1776510264073,68.48,76140.47,0.0,0.99999,0.0,0.00152]
[1776510265080,68.48,76142.83,0.0,0.99999,0.0,0.00151]
[1776510266087,68.48,76144.91,0.0,0.99999,0.0,0.00151]
[1776510267094,68.48,76148.75,0.0,0.99999,0.0,0.0015]
[1776510268671,68.48,76148.86,0.0,0.99999,0.0,0.0015]
[1776510268703,68.48,76148.86,0.0,0.99999,0.0,0.0015]
[1776510269315,68.48,76148.86,0.0,0.99999,0.0,0.0015]
[1776510268773,68.48,76148.86,0.0,0.99999,0.0,0.0015]
[1776510269441,68.48,76148.86,0.0,0.99999,0.0,0.0015]
[1776510270115,68.48,76150.89,0.0,0.99999,0.0,0.00149]
[1776510271122,68.48,76151.2,0.0,0.99999,0.0,0.00148]
[1776510273331,68.48,76150.14,0.0,0.99999,0.0,0.00148]
[1776510273449,68.48,76150.11,0.0,0.99999,0.0,0.00148]
[1776510274144,68.48,76148.33,0.0,0.99999,0.0,0.00149]
[1776510275150,68.48,76146.47,0.0,0.99999,0.0,0.00149]
[1776510275493,68.48,76146.47,0.0,0.99999,0.0,0.00149]
[1776510275700,68.48,76146.47,0.0,0.99999,0.0,0.00149]
[1776510279178,68.48,76142.85,0.0,0.99999,0.0,0.0015]
[1776510280224,68.48,76142.85,0.0,0.99999,0.0,0.0015]
[1776510280305,68.48,76141.15,0.0,0.99999,0.0,0.00151]
[1776510280446,68.48,76141.15,0.0,0.99999,0.0,0.00151]
[1776510280678,68.48,76141.15,0.0,0.99999,0.0,0.00151]
[1776510280697,68.48,76141.15,0.0,0.99999,0.0,0.00151]
[1776510281192,68.48,76138.37,0.0,0.99999,0.0,0.00151]
[1776510285042,68.48,76138.71,0.0,0.99999,0.0,0.00151]
[1776510285196,68.48,76138.71,0.0,0.99999,0.0,0.00151]
[1776510285219,68.48,76138.66,0.0,0.99999,0.0,0.00151]
[1776510285670,68.48,76138.66,0.0,0.99999,0.0,0.00151]
[1776510285705,68.48,76138.66,0.0,0.99999,0.0,0.00151]
[1776510291261,68.48,76139.05,0.0,0.99999,0.0,0.00151]
[1776510294283,68.48,76143.75,0.0,0.99999,0.0,0.0015]
[1776510296297,68.48,76145.38,0.0,0.99999,0.0,0.0015]
[1776510296468,68.48,76145.38,0.0,0.99999,0.0,0.0015]
[1776510296694,68.48,76145.38,0.0,0.99999,0.0,0.0015]
[1776510297212,68.48,76145.38,0.0,0.99999,0.0,0.0015]
[1776510297304,68.48,76147.04,0.0,0.99999,0.0,0.00149]
[1776510297442,68.48,76147.04,0.0,0.99999,0.0,0.00149]
[1776510299318,68.48,76144.24,0.0,0.99999,0.0,0.0015]
[1776510301332,68.48,76142.38,0.0,0.99999,0.0,0.0015]
[1776510303135,68.48,76141.8,0.0,0.99999,0.0,0.0015]
[1776510303195,68.48,76141.8,0.0,0.99999,0.0,0.0015]
[1776510303346,68.48,76142.03,0.0,0.99999,0.0,0.0015]
[1776510303432,68.48,76142.03,0.0,0.99999,0.0,0.0015]
[1776510303697,68.48,76142.03,0.0,0.99999,0.0,0.0015]
[1776510309390,68.48,76143.83,0.0,0.99999,0.0,0.0015]
[1776510311028,68.48,76143.83,0.0,0.99999,0.0,0.0015]
[1776510311202,68.48,76143.83,0.0,0.99999,0.0,0.0015]
[1776510311298,68.48,76145.21,0.0,0.99999,0.0,0.0015]
[1776510312233,68.48,76145.21,0.0,0.99999,0.0,0.0015]
[1776510312235,68.48,76147.44,0.0,0.99999,0.0,0.00149]
[1776510312448,68.48,76147.44,0.0,0.99999,0.0,0.00149]
[1776510318843,68.48,76148.99,0.0,0.99999,0.0,0.00149]
[1776510318941,68.48,76148.99,0.0,0.99999,0.0,0.00149]
[1776510320305,68.48,76149.09,0.0,0.99999,0.0,0.00149]
[1776510320350,68.48,76147.26,0.0,0.99999,0.0,0.00149]
[1776510320441,68.48,76147.26,0.0,0.99999,0.0,0.00149]
[1776510320467,68.48,76146.35,0.0,0.99999,0.0,0.00149]
[1776510325501,68.48,76145.63,0.0,0.99999,0.0,0.0015]
[1776510329530,68.48,76148.36,0.0,0.99999,0.0,0.00149]
[1776510331545,68.48,76144.38,0.0,0.99999,0.0,0.00149]
[1776510333221,68.48,76144.38,0.0,0.99999,0.0,0.00149]
[1776510333444,68.48,76142.93,0.0,0.99999,0.0,0.00149]
[1776510334439,68.48,76142.43,0.0,0.99999,0.0,0.00149]
[1776510334566,68.48,76142.46,0.0,0.99999,0.0,0.00149]
[1776510339966,68.48,76142.99,0.0,0.99999,0.0,0.00149]
[1776510340200,68.48,76142.99,0.0,0.99999,0.0,0.00149]
[1776510340301,68.48,76142.2,0.0,0.99999,0.0,0.00149]
[1776510340551,68.48,76142.2,0.0,0.99999,0.0,0.00149]
[1776510340695,68.48,76142.2,0.0,0.99999,0.0,0.00149]
[1776510345030,68.48,76143.28,0.0,0.99999,0.0,0.00149]
[1776510345198,68.48,76143.28,0.0,0.99999,0.0,0.00149]
[1776510350658,68.48,76140.89,0.0,0.99999,0.0,0.0015]
[1776510350699,68.48,76140.89,0.0,0.99999,0.0,0.0015]
[1776510351405,68.48,76140.89,0.0,0.99999,0.0,0.0015]
[1776510350851,68.48,76139.83,0.0,0.99999,0.0,0.0015]
[1776510351442,68.48,76139.83,0.0,0.99999,0.0,0.0015]
[1776510358735,68.48,76140.86,0.0,0.99999,0.0,0.0015]
[1776510361953,68.48,76140.35,0.0,0.99999,0.0,0.0015]
[1776510362196,68.48,76140.35,0.0,0.99999,0.0,0.0015]
[1776510362294,68.48,76134.53,0.0,0.99999,0.0,0.00151]
[1776510362533,68.48,76134.53,0.0,0.99999,0.0,0.00151]
[1776510362694,68.48,76134.53,0.0,0.99999,0.0,0.00151]
[1776510362763,68.48,76132.75,0.0,0.99999,0.0,0.00152]
[1776510367774,68.48,76132.2,0.0,0.99999,0.0,0.00152]
[1776510367942,68.48,76132.2,0.0,0.99999,0.0,0.00152]
[1776510368018,68.48,76126.91,0.0,0.99999,0.0,0.00153]
[1776510368855,68.48,76126.91,0.0,0.99999,0.0,0.00153]
[1776510368942,68.48,76126.91,0.0,0.99999,0.0,0.00153]
[1776510372833,68.48,76121.12,0.0,0.99999,0.0,0.00155]
[1776510373840,68.48,76116.36,0.0,0.99999,0.0,0.00156]
[1776510374860,68.48,76116.36,0.0,0.99999,0.0,0.00156]
[1776510374944,68.48,76116.36,0.0,0.99999,0.0,0.00156]
[1776510374946,68.48,76114.44,0.0,0.99999,0.0,0.00156]
[1776510375854,68.48,76110.51,0.0,0.99999,0.0,0.00157]
[1776510376861,68.48,76107.46,0.0,0.99999,0.0,0.00158]
[1776510378625,68.48,76108.6,0.0,0.99999,0.0,0.00158]
[1776510378691,68.48,76108.6,0.0,0.99999,0.0,0.00158]
[1776510380659,68.48,76107.73,0.0,0.99999,0.0,0.00158]
[1776510380889,68.48,76100.78,0.0,0.99999,0.0,0.0016]
[1776510381896,68.48,76097.79,0.0,0.99999,0.0,0.00161]
[1776510384246,68.48,76096.82,0.0,0.99999,0.0,0.00161]
[1776510384278,68.48,76095.97,0.0,0.99999,0.0,0.00161]
[1776510385924,68.48,76094.08,0.0,0.99999,0.0,0.00162]
[1776510388896,68.48,76093.15,0.0,0.99999,0.0,0.00162]
[1776510388962,68.48,76082.74,0.0,0.99999,0.0,0.00165]
[1776510389961,68.48,76069.72,0.0,0.99999,0.0,0.00168]
[1776510390968,68.48,76073.24,0.0,0.99999,0.0,0.00167]
[1776510392623,68.48,76075.25,0.0,0.99999,0.0,0.00166]
[1776510392982,68.48,76074.72,0.0,0.99999,0.0,0.00166]
[1776510393989,68.48,76076.12,0.0,0.99999,0.0,0.00165]
[1776510394996,68.48,76077.99,0.0,0.99999,0.0,0.00165]
[1776510400031,68.48,76077.15,0.0,0.99999,0.0,0.00165]
[1776510403052,68.48,76079.37,0.0,0.99999,0.0,0.00164]
[1776510404059,68.48,76085.92,0.0,0.99999,0.0,0.00163]
[1776510406773,68.48,76085.28,0.0,0.99999,0.0,0.00163]
[1776510406938,68.48,76085.28,0.0,0.99999,0.0,0.00163]
[1776510407080,68.48,76085.98,0.0,0.99999,0.0,0.00163]
[1776510408087,68.48,76089.26,0.0,0.99999,0.0,0.00162]
[1776510408819,68.48,76089.26,0.0,0.99999,0.0,0.00162]
[1776510408941,68.48,76089.26,0.0,0.99999,0.0,0.00162]
[1776510412855,68.48,76089.26,0.0,0.99999,0.0,0.00162]
[1776510412939,68.48,76089.26,0.0,0.99999,0.0,0.00162]
[1776510413123,68.48,76084.33,0.0,0.99999,0.0,0.00163]
[1776510414006,68.48,76084.33,0.0,0.99999,0.0,0.00163]
[1776510414193,68.48,76084.33,0.0,0.99999,0.0,0.00163]
[1776510414291,68.48,76082.13,0.0,0.99999,0.0,0.00164]
[1776510415965,68.48,76081.56,0.0,0.99999,0.0,0.00164]
[1776510415979,68.48,76081.56,0.0,0.99999,0.0,0.00164]
[1776510416144,68.48,76080.06,0.0,0.99999,0.0,0.00164]
[1776510416565,68.48,76080.06,0.0,0.99999,0.0,0.00164]
[1776510416703,68.48,76080.06,0.0,0.99999,0.0,0.00164]
[1776510420424,68.48,76080.07,0.0,0.99999,0.0,0.00164]
[1776510420440,68.48,76080.07,0.0,0.99999,0.0,0.00164]
[1776510420436,68.48,76082.61,0.0,0.99999,0.0,0.00164]
[1776510421184,68.48,76082.61,0.0,0.99999,0.0,0.00164]
[1776510421446,68.48,76082.61,0.0,0.99999,0.0,0.00164]
[1776510421192,68.48,76082.72,0.0,0.99999,0.0,0.00164]
[1776510426446,68.48,76082.61,0.0,0.99999,0.0,0.00164]
[1776510427221,68.48,76085.06,0.0,0.99999,0.0,0.00163]
[1776510427563,68.48,76085.06,0.0,0.99999,0.0,0.00163]
[1776510427693,68.48,76085.06,0.0,0.99999,0.0,0.00163]
[1776510428695,68.48,76085.54,0.0,0.99999,0.0,0.00163]
[1776510429234,68.48,76084.22,0.0,0.99999,0.0,0.00163]
[1776510431334,68.48,76084.64,0.0,0.99999,0.0,0.00163]
[1776510431442,68.48,76084.64,0.0,0.99999,0.0,0.00163]
[1776510433263,68.48,76082.82,0.0,0.99999,0.0,0.00164]
[1776510434271,68.48,76078.58,0.0,0.99999,0.0,0.00165]
[1776510434660,68.48,76078.58,0.0,0.99999,0.0,0.00165]
[1776510434705,68.48,76078.58,0.0,0.99999,0.0,0.00165]
[1776510435279,68.48,76075.14,0.0,0.99999,0.0,0.00166]
[1776510436284,68.48,76064.39,0.0,0.99999,0.0,0.00169]
[1776510437291,68.48,76054.67,0.0,0.99999,0.0,0.00171]
[1776510438298,68.48,76052.96,0.0,0.99999,0.0,0.00172]
[1776510439305,68.48,76041.96,0.0,0.99999,0.0,0.00175]
[1776510440313,68.48,76047.54,0.0,0.99999,0.0,0.00173]
[1776510441320,68.48,76045.43,0.0,0.99999,0.0,0.00174]
[1776510442185,68.48,76045.43,0.0,0.99999,0.0,0.00174]
[1776510442327,68.48,76043.73,0.0,0.99999,0.0,0.00174]
[1776510442695,68.48,76043.73,0.0,0.99999,0.0,0.00174]
[1776510443333,68.48,76042.6,0.0,0.99999,0.0,0.00175]
[1776510444030,68.48,76042.6,0.0,0.99999,0.0,0.00175]
[1776510444199,68.48,76042.6,0.0,0.99999,0.0,0.00175]
[1776510447362,68.48,76030.1,0.0,0.99999,0.0,0.00178]
[1776510447567,68.48,76030.1,0.0,0.99999,0.0,0.00178]
[1776510448369,68.48,76028.08,0.0,0.99999,0.0,0.00179]
[1776510449386,68.48,76026.38,0.0,0.99999,0.0,0.0018]
[1776510450637,68.48,76026.79,0.0,0.99999,0.0,0.00179]
[1776510451396,68.48,76023.63,0.0,0.99999,0.0,0.00179]
[1776510452403,68.48,76021.11,0.0,0.99999,0.0,0.0018]
[1776510453091,68.48,76021.11,0.0,0.99999,0.0,0.0018]
[1776510453410,68.48,76018.36,0.0,0.99999,0.0,0.00181]
[1776510454417,68.48,76019.88,0.0,0.99999,0.0,0.0018]
[1776510456431,68.48,76013.1,0.0,0.99999,0.0,0.00182]
[1776510457054,68.48,76013.1,0.0,0.99999,0.0,0.00182]
[1776510457438,68.48,76011.95,0.0,0.99999,0.0,0.00183]
[1776510460460,68.48,76010.8,0.0,0.99999,0.0,0.00183]
[1776510461467,68.48,76009.65,0.0,0.99999,0.0,0.00183]
[1776510466502,68.48,76009.49,0.0,0.99999,0.0,0.00183]
[1776510466925,68.48,76009.49,0.0,0.99999,0.0,0.00183]
[1776510466940,68.48,76009.49,0.0,0.99999,0.0,0.00183]
[1776510467192,68.48,76009.49,0.0,0.99999,0.0,0.00183]
[1776510467509,68.48,76010.72,0.0,0.99999,0.0,0.00183]
[1776510471196,68.48,76010.58,0.0,0.99999,0.0,0.00183]
[1776510471244,68.48,76010.58,0.0,0.99999,0.0,0.00183]
[1776510475776,68.48,76009.83,0.0,0.99999,0.0,0.00183]
[1776510475941,68.48,76009.83,0.0,0.99999,0.0,0.00183]
[1776510478587,68.48,76006.69,0.0,0.99999,0.0,0.00184]
[1776510479875,68.48,76006.69,0.0,0.99999,0.0,0.00184]
[1776510479945,68.48,76006.69,0.0,0.99999,0.0,0.00184]
[1776510483144,68.48,76007.73,0.0,0.99999,0.0,0.00184]
[1776510483204,68.48,76007.73,0.0,0.99999,0.0,0.00184]
[1776510483305,68.48,76004.19,0.0,0.99999,0.0,0.00185]
[1776510484312,68.48,76001.73,0.0,0.99999,0.0,0.00186]
[1776510486325,68.48,76002.12,0.0,0.99999,0.0,0.00186]
[1776510486393,68.48,76002.37,0.0,0.99999,0.0,0.00185]
[1776510486643,68.48,75997.73,0.0,0.99999,0.0,0.00187]
[1776510488659,68.48,75991.23,0.0,0.99999,0.0,0.00189]
[1776510490015,68.48,75991.23,0.0,0.99999,0.0,0.00189]
[1776510490037,68.48,75968.53,0.0,0.99999,0.0,0.00196]
[1776510490672,68.48,75965.23,0.0,0.99999,0.0,0.00197]
[1776510491679,68.48,75968.73,0.0,0.99999,0.0,0.00196]
[1776510492689,68.48,75976.17,0.0,0.99999,0.0,0.00194]
[1776510493695,68.48,75972.74,0.0,0.99999,0.0,0.00195]
[1776510494703,68.48,75967.05,0.0,0.99999,0.0,0.00197]
[1776510496720,68.48,75972.7,0.0,0.99999,0.0,0.00195]
[1776510497727,68.48,75966.44,0.0,0.99999,0.0,0.00197]
[1776510502762,68.48,75967.9,0.0,0.99999,0.0,0.00196]
[1776510504277,68.48,75967.9,0.0,0.99999,0.0,0.00196]
[1776510504439,68.48,75967.9,0.0,0.99999,0.0,0.00196]
[1776510505945,68.48,75970.51,0.0,0.99999,0.0,0.00196]
[1776510506006,68.48,75971.21,0.0,0.99999,0.0,0.00195]
[1776510507897,68.48,75971.39,0.0,0.99999,0.0,0.00195]
[1776510507943,68.48,75971.39,0.0,0.99999,0.0,0.00195]
[1776510507998,68.48,75973.77,0.0,0.99999,0.0,0.00194]
[1776510509814,68.48,75976.93,0.0,0.99999,0.0,0.00193]
[1776510510649,68.48,75976.93,0.0,0.99999,0.0,0.00193]
[1776510510691,68.48,75976.93,0.0,0.99999,0.0,0.00193]
[1776510511828,68.48,75975.95,0.0,0.99999,0.0,0.00192]
[1776510512835,68.48,75968.47,0.0,0.99999,0.0,0.00195]
[1776510514395,68.48,75968.47,0.0,0.99999,0.0,0.00195]
[1776510514444,68.48,75968.47,0.0,0.99999,0.0,0.00195]
[1776510514537,68.48,75960.09,0.0,0.99999,0.0,0.00197]
[1776510515856,68.48,75962.7,0.0,0.99999,0.0,0.00197]
[1776510516863,68.48,75966.53,0.0,0.99999,0.0,0.00195]
[1776510517926,68.48,75966.53,0.0,0.99999,0.0,0.00195]
[1776510517948,68.48,75966.53,0.0,0.99999,0.0,0.00195]
[1776510518395,68.48,75966.53,0.0,0.99999,0.0,0.00195]
[1776510518436,68.48,75966.53,0.0,0.99999,0.0,0.00195]
[1776510518497,68.48,75967.62,0.0,0.99999,0.0,0.00195]
[1776510519884,68.48,75970.17,0.0,0.99999,0.0,0.00194]
[1776510522311,68.48,75970.54,0.0,0.99999,0.0,0.00194]
[1776510522439,68.48,75970.54,0.0,0.99999,0.0,0.00194]
[1776510522595,68.48,75970.54,0.0,0.99999,0.0,0.00194]
[1776510522700,68.48,75971.11,0.0,0.99999,0.0,0.00194]
[1776510522905,68.48,75971.43,0.0,0.99999,0.0,0.00194]
[1776510526933,68.48,75973.47,0.0,0.99999,0.0,0.00193]
[1776510528041,68.48,75973.47,0.0,0.99999,0.0,0.00193]
[1776510528202,68.48,75973.47,0.0,0.99999,0.0,0.00193]
[1776510528303,68.48,75977.16,0.0,0.99999,0.0,0.00192]
[1776510529602,68.48,75977.16,0.0,0.99999,0.0,0.00192]
[1776510528947,68.48,75980.94,0.0,0.99999,0.0,0.00191]
[1776510529689,68.48,75980.94,0.0,0.99999,0.0,0.00191]
[1776510529954,68.48,75989.56,0.0,0.99999,0.0,0.00188]
[1776510530961,68.48,75987.32,0.0,0.99999,0.0,0.00189]
[1776510531861,68.48,75987.32,0.0,0.99999,0.0,0.00189]
[1776510531947,68.48,75987.32,0.0,0.99999,0.0,0.00189]
[1776510531968,68.48,75983.81,0.0,0.99999,0.0,0.0019]
[1776510532709,68.48,75983.81,0.0,0.99999,0.0,0.0019]
[1776510532944,68.48,75983.81,0.0,0.99999,0.0,0.0019]
[1776510532975,68.48,75982.8,0.0,0.99999,0.0,0.0019]
[1776510533982,68.48,75985.98,0.0,0.99999,0.0,0.00189]
[1776510535079,68.48,75985.98,0.0,0.99999,0.0,0.00189]
[1776510535196,68.48,75985.98,0.0,0.99999,0.0,0.00189]
[1776510537003,68.48,75988.46,0.0,0.99999,0.0,0.00188]
[1776510538549,68.48,75988.46,0.0,0.99999,0.0,0.00188]
[1776510539973,68.48,75991.03,0.0,0.99999,0.0,0.00188]
[1776510540035,68.48,75994.25,0.0,0.99999,0.0,0.00187]
[1776510541032,68.48,76002.97,0.0,0.99999,0.0,0.00184]
[1776510542039,68.48,76007.76,0.0,0.99999,0.0,0.00182]
[1776510543046,68.48,76017.36,0.0,0.99999,0.0,0.0018]
[1776510543906,68.48,76017.36,0.0,0.99999,0.0,0.0018]
[1776510544053,68.48,76019.79,0.0,0.99999,0.0,0.00179]
[1776510546653,68.48,76020.58,0.0,0.99999,0.0,0.00179]
[1776510550707,68.48,76020.13,0.0,0.99999,0.0,0.00179]
[1776510553116,68.48,76010.97,0.0,0.99999,0.0,0.00181]
[1776510554122,68.48,76008.69,0.0,0.99999,0.0,0.00182]
[1776510556289,68.48,76008.36,0.0,0.99999,0.0,0.00182]
[1776510556442,68.48,76008.36,0.0,0.99999,0.0,0.00182]
[1776510556544,68.48,76007.85,0.0,0.99999,0.0,0.00182]
[1776510557144,68.48,76011.99,0.0,0.99999,0.0,0.00181]
[1776510558696,68.48,76013.39,0.0,0.99999,0.0,0.00181]
[1776510559158,68.48,76017.81,0.0,0.99999,0.0,0.00179]
[1776510560165,68.48,76021.18,0.0,0.99999,0.0,0.00178]
[1776510564193,68.48,76018.67,0.0,0.99999,0.0,0.00179]
[1776510565629,68.48,76018.67,0.0,0.99999,0.0,0.00179]
[1776510565200,68.48,76021.07,0.0,0.99999,0.0,0.00178]
[1776510565695,68.48,76021.07,0.0,0.99999,0.0,0.00178]
[1776510566207,68.48,76022.03,0.0,0.99999,0.0,0.00178]
[1776510572249,68.48,76020.72,0.0,0.99999,0.0,0.00177]
[1776510574264,68.48,76018.15,0.0,0.99999,0.0,0.00178]
[1776510575271,68.48,76015.88,0.0,0.99999,0.0,0.00179]
[1776510576278,68.48,76011.36,0.0,0.99999,0.0,0.0018]
[1776510579299,68.48,76008.06,0.0,0.99999,0.0,0.00181]
[1776510584334,68.48,76006.12,0.0,0.99999,0.0,0.00182]
[1776510586348,68.48,76003.72,0.0,0.99999,0.0,0.00182]
[1776510591383,68.48,76002.56,0.0,0.99999,0.0,0.00183]
[1776510596418,68.48,76004.82,0.0,0.99999,0.0,0.00182]
[1776510601453,68.48,76004.29,0.0,0.99999,0.0,0.00182]
[1776510603467,68.48,76006.16,0.0,0.99999,0.0,0.00182]
[1776510606487,68.48,76013.29,0.0,0.99999,0.0,0.00179]
[1776510607495,68.48,76019.51,0.0,0.99999,0.0,0.00178]
[1776510610516,68.48,76028.74,0.0,0.99999,0.0,0.00175]
[1776510611522,68.48,76035.96,0.0,0.99999,0.0,0.00173]
[1776510612530,68.48,76039.96,0.0,0.99999,0.0,0.00172]
[1776510613541,68.48,76044.65,0.0,0.99999,0.0,0.0017]
[1776510616603,68.48,76045.06,0.0,0.99999,0.0,0.0017]
[1776510616692,68.48,76045.06,0.0,0.99999,0.0,0.0017]
[1776510616650,68.48,76047.77,0.0,0.99999,0.0,0.00169]
[1776510618577,68.48,76052.31,0.0,0.99999,0.0,0.00168]
[1776510619584,68.48,76066.49,0.0,0.99999,0.0,0.00164]
[1776510620590,68.48,76071.43,0.0,0.99999,0.0,0.00163]
[1776510622605,68.48,76077.75,0.0,0.99999,0.0,0.00161]
[1776510623612,68.48,76081.54,0.0,0.99999,0.0,0.0016]
[1776510626633,68.48,76077.32,0.0,0.99999,0.0,0.00161]
[1776510627640,68.48,76072.21,0.0,0.99999,0.0,0.00163]
[1776510628693,68.48,76072.21,0.0,0.99999,0.0,0.00163]
[1776510629504,68.48,76071.8,0.0,0.99999,0.0,0.00163]
[1776510629704,68.48,76071.8,0.0,0.99999,0.0,0.00163]
[1776510629654,68.48,76071.76,0.0,0.99999,0.0,0.00163]
[1776510631669,68.48,76071.51,0.0,0.99999,0.0,0.00162]
[1776510636705,68.48,76069.17,0.0,0.99999,0.0,0.00162]
[1776510638864,68.48,76069.28,0.0,0.99999,0.0,0.00162]
[1776510638935,68.48,76069.28,0.0,0.99999,0.0,0.00162]
[1776510644761,68.48,76071.15,0.0,0.99999,0.0,0.00162]
[1776510646246,68.48,76071.15,0.0,0.99999,0.0,0.00162]
[1776510646441,68.48,76071.15,0.0,0.99999,0.0,0.00162]
[1776510646544,68.48,76071.15,0.0,0.99999,0.0,0.00162]
[1776510646697,68.48,76071.15,0.0,0.99999,0.0,0.00162]
[1776510646645,68.48,76071.78,0.0,0.99999,0.0,0.00162]
[1776510650812,68.48,76073.75,0.0,0.99999,0.0,0.00161]
[1776510652440,68.48,76073.75,0.0,0.99999,0.0,0.00161]
[1776510652700,68.48,76073.75,0.0,0.99999,0.0,0.00161]
[1776510652542,68.48,76074.16,0.0,0.99999,0.0,0.00161]
[1776510652789,68.48,76074.16,0.0,0.99999,0.0,0.00161]
[1776510652939,68.48,76074.16,0.0,0.99999,0.0,0.00161]
[1776510657861,68.48,76076.53,0.0,0.99999,0.0,0.0016]
[1776510658868,68.48,76080.37,0.0,0.99999,0.0,0.00159]
[1776510659942,68.48,76080.37,0.0,0.99999,0.0,0.00159]
[1776510660202,68.48,76080.37,0.0,0.99999,0.0,0.00159]
[1776510660738,68.48,76080.37,0.0,0.99999,0.0,0.00159]
[1776510660300,68.48,76080.78,0.0,0.99999,0.0,0.00159]
[1776510660945,68.48,76080.78,0.0,0.99999,0.0,0.00159]
[1776510666927,68.48,76080.95,0.0,0.99999,0.0,0.00159]
[1776510668074,68.48,76080.95,0.0,0.99999,0.0,0.00159]
[1776510668206,68.48,76080.95,0.0,0.99999,0.0,0.00159]
[1776510668713,68.48,76080.95,0.0,0.99999,0.0,0.00159]
[1776510668308,68.48,76080.79,0.0,0.99999,0.0,0.00159]
[1776510668940,68.48,76080.79,0.0,0.99999,0.0,0.00159]
[1776510669949,68.48,76071.53,0.0,0.99999,0.0,0.00162]
[1776510670955,68.48,76055.83,0.0,0.99999,0.0,0.00166]
[1776510671963,68.48,76054.23,0.0,0.99999,0.0,0.00166]
[1776510672999,68.48,76054.23,0.0,0.99999,0.0,0.00166]
[1776510673203,68.48,76054.23,0.0,0.99999,0.0,0.00166]
[1776510673700,68.48,76054.23,0.0,0.99999,0.0,0.00166]
[1776510673753,68.48,76053.81,0.0,0.99999,0.0,0.00166]
[1776510673940,68.48,76053.81,0.0,0.99999,0.0,0.00166]
[1776510679012,68.48,76051.25,0.0,0.99999,0.0,0.00167]
[1776510679842,68.48,76051.25,0.0,0.99999,0.0,0.00167]
[1776510679946,68.48,76051.25,0.0,0.99999,0.0,0.00167]
[1776510680048,68.48,76051.25,0.0,0.99999,0.0,0.00167]
[1776510682033,68.48,76054.58,0.0,0.99999,0.0,0.00166]
[1776510683041,68.48,76056.52,0.0,0.99999,0.0,0.00166]
[1776510685452,68.48,76058.08,0.0,0.99999,0.0,0.00165]
[1776510685692,68.48,76058.08,0.0,0.99999,0.0,0.00165]
[1776510685789,68.48,76062.19,0.0,0.99999,0.0,0.00164]
[1776510688075,68.48,76065.93,0.0,0.99999,0.0,0.00163]
[1776510689678,68.48,76065.93,0.0,0.99999,0.0,0.00163]
[1776510689705,68.48,76065.93,0.0,0.99999,0.0,0.00163]
[1776510689768,68.48,76066.62,0.0,0.99999,0.0,0.00163]
[1776510690090,68.48,76071.06,0.0,0.99999,0.0,0.00162]
[1776510691075,68.48,76071.06,0.0,0.99999,0.0,0.00162]
[1776510691113,68.48,76071.8,0.0,0.99999,0.0,0.0016]
[1776510692108,68.48,76058.08,0.0,0.99999,0.0,0.00164]
[1776510693115,68.48,76058.28,0.0,0.99999,0.0,0.00164]
[1776510694122,68.48,76064.67,0.0,0.99999,0.0,0.00162]
[1776510695072,68.48,76064.67,0.0,0.99999,0.0,0.00162]
[1776510696136,68.48,76069.3,0.0,0.99999,0.0,0.00161]
[1776510701171,68.48,76069.57,0.0,0.99999,0.0,0.00161]
[1776510702178,68.48,76071.51,0.0,0.99999,0.0,0.0016]
[1776510705199,68.48,76074.75,0.0,0.99999,0.0,0.0016]
[1776510705846,68.48,76074.75,0.0,0.99999,0.0,0.0016]
[1776510705941,68.48,76074.75,0.0,0.99999,0.0,0.0016]
[1776510706206,68.48,76074.97,0.0,0.99999,0.0,0.00159]
[1776510706860,68.48,76074.97,0.0,0.99999,0.0,0.00159]
[1776510706939,68.48,76074.97,0.0,0.99999,0.0,0.00159]
[1776510708874,68.48,76075.15,0.0,0.99999,0.0,0.00159]
[1776510709228,68.48,76069.22,0.0,0.99999,0.0,0.00161]
[1776510710235,68.48,76066.22,0.0,0.99999,0.0,0.00162]
[1776510711242,68.48,76061.31,0.0,0.99999,0.0,0.00163]
[1776510712249,68.48,76048.29,0.0,0.99999,0.0,0.00167]
[1776510712851,68.48,76048.29,0.0,0.99999,0.0,0.00167]
[1776510713256,68.48,76039.2,0.0,0.99999,0.0,0.00169]
[1776510714263,68.48,76038.51,0.0,0.99999,0.0,0.00169]
[1776510717284,68.48,76042.56,0.0,0.99999,0.0,0.00168]
[1776510719298,68.48,76044.7,0.0,0.99999,0.0,0.00168]
[1776510721343,68.48,76047.4,0.0,0.99999,0.0,0.00167]
[1776510722329,68.48,76042.52,0.0,0.99999,0.0,0.00168]
[1776510724174,68.48,76042.65,0.0,0.99999,0.0,0.00168]
[1776510724862,68.48,76043.13,0.0,0.99999,0.0,0.00168]
[1776510725782,68.48,76043.13,0.0,0.99999,0.0,0.00168]
[1776510726355,68.48,76046.39,0.0,0.99999,0.0,0.00167]
[1776510729377,68.48,76048.37,0.0,0.99999,0.0,0.00167]
[1776510730615,68.48,76048.37,0.0,0.99999,0.0,0.00167]
[1776510730707,68.48,76048.37,0.0,0.99999,0.0,0.00167]
[1776510730716,68.48,76049.59,0.0,0.99999,0.0,0.00166]
[1776510731372,68.48,76049.59,0.0,0.99999,0.0,0.00166]
[1776510731440,68.48,76049.59,0.0,0.99999,0.0,0.00166]
[1776510736353,68.48,76048.3,0.0,0.99999,0.0,0.00167]
[1776510736441,68.48,76048.3,0.0,0.99999,0.0,0.00167]
[1776510736543,68.48,76048.19,0.0,0.99999,0.0,0.00167]
[1776510737301,68.48,76048.19,0.0,0.99999,0.0,0.00167]
[1776510737446,68.48,76048.19,0.0,0.99999,0.0,0.00167]
[1776510742504,68.48,76047.29,0.0,0.99999,0.0,0.00167]
[1776510742511,68.48,76046.61,0.0,0.99999,0.0,0.00167]
[1776510743476,68.48,76044.91,0.0,0.99999,0.0,0.00168]
[1776510746486,68.48,76044.49,0.0,0.99999,0.0,0.00168]
[1776510746497,68.48,76042.96,0.0,0.99999,0.0,0.00168]
[1776510752540,68.48,76042.78,0.0,0.99999,0.0,0.00167]
[1776510757576,68.48,76041.62,0.0,0.99999,0.0,0.00167]
[1776510759454,68.48,76041.59,0.0,0.99999,0.0,0.00167]
[1776510759702,68.48,76041.59,0.0,0.99999,0.0,0.00167]
[1776510759800,68.48,76042.27,0.0,0.99999,0.0,0.00167]
[1776510760339,68.48,76042.27,0.0,0.99999,0.0,0.00167]
[1776510760449,68.48,76042.27,0.0,0.99999,0.0,0.00167]
[1776510761471,68.48,76042.59,0.0,0.99999,0.0,0.00167]
[1776510761609,68.48,76039.42,0.0,0.99999,0.0,0.00168]
[1776510762613,68.48,76034.03,0.0,0.99999,0.0,0.00169]
[1776510763620,68.48,76030.02,0.0,0.99999,0.0,0.00171]
[1776510765448,68.48,76029.11,0.0,0.99999,0.0,0.00171]
[1776510765633,68.48,76027.92,0.0,0.99999,0.0,0.00171]
[1776510766641,68.48,76025.82,0.0,0.99999,0.0,0.00172]
[1776510771676,68.48,76025.66,0.0,0.99999,0.0,0.00172]
[1776510772241,68.48,76025.66,0.0,0.99999,0.0,0.00172]
[1776510772683,68.48,76025.33,0.0,0.99999,0.0,0.00172]
[1776510775704,68.48,76019.88,0.0,0.99999,0.0,0.00173]
[1776510776711,68.48,76016.91,0.0,0.99999,0.0,0.00174]
[1776510777572,68.48,76016.91,0.0,0.99999,0.0,0.00174]
[1776510777719,68.48,76012.77,0.0,0.99999,0.0,0.00176]
[1776510778726,68.48,76005.42,0.0,0.99999,0.0,0.00178]
[1776510781649,68.48,76006.8,0.0,0.99999,0.0,0.00177]
[1776510781747,68.48,76005.53,0.0,0.99999,0.0,0.00178]
[1776510784768,68.48,76003.76,0.0,0.99999,0.0,0.00178]
[1776510785775,68.48,76000.94,0.0,0.99999,0.0,0.00179]
[1776510787789,68.48,75999.21,0.0,0.99999,0.0,0.0018]
[1776510789250,68.48,76000.05,0.0,0.99999,0.0,0.00179]
[1776510789453,68.48,76000.05,0.0,0.99999,0.0,0.00179]
[1776510789751,68.48,76000.05,0.0,0.99999,0.0,0.00179]
[1776510789805,68.48,76001.75,0.0,0.99999,0.0,0.00179]
[1776510789944,68.48,76001.75,0.0,0.99999,0.0,0.00179]
[1776510795548,68.48,76001.65,0.0,0.99999,0.0,0.00179]
[1776510795695,68.48,76001.65,0.0,0.99999,0.0,0.00179]
[1776510795772,68.48,76001.65,0.0,0.99999,0.0,0.00179]
[1776510795846,68.48,76000.38,0.0,0.99999,0.0,0.00179]
[1776510796014,68.48,76000.38,0.0,0.99999,0.0,0.00179]
[1776510799874,68.48,75995.47,0.0,0.99999,0.0,0.00181]
[1776510801405,68.48,75996.81,0.0,0.99999,0.0,0.0018]
[1776510801442,68.48,75996.81,0.0,0.99999,0.0,0.0018]
[1776510801888,68.48,75997.46,0.0,0.99999,0.0,0.0018]
[1776510802286,68.48,75997.46,0.0,0.99999,0.0,0.0018]
[1776510802447,68.48,75997.46,0.0,0.99999,0.0,0.0018]
[1776510805641,68.48,75996.07,0.0,0.99999,0.0,0.0018]
[1776510805916,68.48,75988.02,0.0,0.99999,0.0,0.00183]
[1776510806923,68.48,75982.01,0.0,0.99999,0.0,0.00185]
[1776510808938,68.48,75981.13,0.0,0.99999,0.0,0.00185]
[1776510809340,68.48,75981.13,0.0,0.99999,0.0,0.00185]
[1776510810952,68.48,75977.7,0.0,0.99999,0.0,0.00186]
[1776510811959,68.48,75970.57,0.0,0.99999,0.0,0.00187]
[1776510812966,68.48,75965.4,0.0,0.99999,0.0,0.00188]
[1776510814980,68.48,75965.19,0.0,0.99999,0.0,0.00189]
[1776510815987,68.48,75963.3,0.0,0.99999,0.0,0.00189]
[1776510817879,68.48,75959.93,0.0,0.99999,0.0,0.0019]
[1776510818051,68.48,75959.93,0.0,0.99999,0.0,0.0019]
[1776510818196,68.48,75959.93,0.0,0.99999,0.0,0.0019]
[1776510818296,68.48,75960.26,0.0,0.99999,0.0,0.0019]
[1776510820067,68.48,75961.14,0.0,0.99999,0.0,0.0019]
[1776510820207,68.48,75961.14,0.0,0.99999,0.0,0.0019]
[1776510821023,68.48,75958.01,0.0,0.99999,0.0,0.00191]
[1776510822031,68.48,75955.84,0.0,0.99999,0.0,0.00191]
[1776510825051,68.48,75959.42,0.0,0.99999,0.0,0.0019]
[1776510826766,68.48,75959.42,0.0,0.99999,0.0,0.0019]
[1776510826948,68.48,75959.42,0.0,0.99999,0.0,0.0019]
[1776510826797,68.48,75960.63,0.0,0.99999,0.0,0.0019]
[1776510827625,68.48,75960.63,0.0,0.99999,0.0,0.0019]
[1776510827690,68.48,75960.63,0.0,0.99999,0.0,0.0019]
[1776510829080,68.48,75965.71,0.0,0.99999,0.0,0.00188]
[1776510830728,68.48,75965.71,0.0,0.99999,0.0,0.00188]
[1776510830944,68.48,75965.71,0.0,0.99999,0.0,0.00188]
[1776510830788,68.48,75972.13,0.0,0.99999,0.0,0.00186]
[1776510831637,68.48,75972.13,0.0,0.99999,0.0,0.00186]
[1776510831694,68.48,75972.13,0.0,0.99999,0.0,0.00186]
[1776510831738,68.48,75972.69,0.0,0.99999,0.0,0.00186]
[1776510832101,68.48,75974.26,0.0,0.99999,0.0,0.00186]
[1776510834115,68.48,75976.56,0.0,0.99999,0.0,0.00185]
[1776510837136,68.48,75987.3,0.0,0.99999,0.0,0.00182]
[1776510838570,68.48,75987.3,0.0,0.99999,0.0,0.00182]
[1776510838641,68.48,75993.78,0.0,0.99999,0.0,0.0018]
[1776510839150,68.48,75991.91,0.0,0.99999,0.0,0.0018]
[1776510841164,68.48,75993.89,0.0,0.99999,0.0,0.0018]
[1776510842618,68.48,75993.89,0.0,0.99999,0.0,0.0018]
[1776510842624,68.48,75994.31,0.0,0.99999,0.0,0.0018]
[1776510843177,68.48,75996.68,0.0,0.99999,0.0,0.00179]
[1776510844185,68.48,75998.97,0.0,0.99999,0.0,0.00178]
[1776510845192,68.48,76004.67,0.0,0.99999,0.0,0.00177]
[1776510846199,68.48,76007.94,0.0,0.99999,0.0,0.00176]
[1776510847206,68.48,76009.91,0.0,0.99999,0.0,0.00175]
[1776510852241,68.48,76010.13,0.0,0.99999,0.0,0.00175]
[1776510855262,68.48,76014.82,0.0,0.99999,0.0,0.00174]
[1776510856269,68.48,76016.58,0.0,0.99999,0.0,0.00173]
[1776510857140,68.48,76016.58,0.0,0.99999,0.0,0.00173]
[1776510857192,68.48,76016.58,0.0,0.99999,0.0,0.00173]
[1776510857276,68.48,76017.87,0.0,0.99999,0.0,0.00173]
[1776510858344,68.48,76017.87,0.0,0.99999,0.0,0.00173]
[1776510858448,68.48,76017.87,0.0,0.99999,0.0,0.00173]
[1776510858549,68.48,76020.52,0.0,0.99999,0.0,0.00172]
[1776510864325,68.48,76022.53,0.0,0.99999,0.0,0.00171]
[1776510869360,68.48,76022.38,0.0,0.99999,0.0,0.00171]
[1776510871227,68.48,76022.38,0.0,0.99999,0.0,0.00171]
[1776510871441,68.48,76022.38,0.0,0.99999,0.0,0.00171]
[1776510871542,68.48,76022.38,0.0,0.99999,0.0,0.0017]
[1776510872247,68.48,76022.38,0.0,0.99999,0.0,0.0017]
[1776510872403,68.48,76022.38,0.0,0.99999,0.0,0.0017]
[1776510873387,68.48,76014.75,0.0,0.99999,0.0,0.00172]
[1776510874400,68.48,76010.49,0.0,0.99999,0.0,0.00174]
[1776510875204,68.48,76010.49,0.0,0.99999,0.0,0.00174]
[1776510875436,68.48,76010.49,0.0,0.99999,0.0,0.00174]
[1776510875708,68.48,76010.49,0.0,0.99999,0.0,0.00174]
[1776510875950,68.48,76010.49,0.0,0.99999,0.0,0.00174]
[1776510875771,68.48,76006.58,0.0,0.99999,0.0,0.00175]
[1776510876409,68.48,76002.67,0.0,0.99999,0.0,0.00176]
[1776510877416,68.48,76001.17,0.0,0.99999,0.0,0.00176]
[1776510882452,68.48,76002.1,0.0,0.99999,0.0,0.00176]
[1776510886479,68.48,76000.27,0.0,0.99999,0.0,0.00177]
[1776510887262,68.48,76000.27,0.0,0.99999,0.0,0.00177]
[1776510887439,68.48,76000.27,0.0,0.99999,0.0,0.00177]
[1776510887486,68.48,75998.02,0.0,0.99999,0.0,0.00177]
[1776510888391,68.48,75998.02,0.0,0.99999,0.0,0.00177]
[1776510888446,68.48,75998.02,0.0,0.99999,0.0,0.00177]
[1776510893530,68.48,75994.16,0.0,0.99999,0.0,0.00178]
[1776510894537,68.48,75989.4,0.0,0.99999,0.0,0.0018]
[1776510895283,68.48,75989.4,0.0,0.99999,0.0,0.0018]
[1776510895439,68.48,75989.4,0.0,0.99999,0.0,0.0018]
[1776510895544,68.48,75986.91,0.0,0.99999,0.0,0.0018]
[1776510896457,68.48,75986.91,0.0,0.99999,0.0,0.0018]
[1776510896701,68.48,75986.91,0.0,0.99999,0.0,0.0018]
[1776510902593,68.48,75980.3,0.0,0.99999,0.0,0.00182]
[1776510903963,68.48,75980.3,0.0,0.99999,0.0,0.00182]
[1776510903999,68.48,75978.58,0.0,0.99999,0.0,0.00183]
[1776510904204,68.48,75978.58,0.0,0.99999,0.0,0.00183]
[1776510904607,68.48,75978.92,0.0,0.99999,0.0,0.00183]
[1776510905373,68.48,75978.92,0.0,0.99999,0.0,0.00183]
[1776510905577,68.48,75978.92,0.0,0.99999,0.0,0.00183]
[1776510905614,68.48,75975.9,0.0,0.99999,0.0,0.00184]
[1776510906621,68.48,75971.07,0.0,0.99999,0.0,0.00185]
[1776510909394,68.48,75971.54,0.0,0.99999,0.0,0.00185]
[1776510909435,68.48,75971.54,0.0,0.99999,0.0,0.00185]
[1776510912663,68.48,75969.45,0.0,0.99999,0.0,0.00186]
[1776510914677,68.48,75972.15,0.0,0.99999,0.0,0.00185]
[1776510915684,68.48,75976.55,0.0,0.99999,0.0,0.00184]
[1776510917698,68.48,75978.14,0.0,0.99999,0.0,0.00183]
[1776510918537,68.48,75978.14,0.0,0.99999,0.0,0.00183]
[1776510918700,68.48,75978.14,0.0,0.99999,0.0,0.00183]
[1776510918823,68.48,75978.14,0.0,0.99999,0.0,0.00183]
[1776510918936,68.48,75978.14,0.0,0.99999,0.0,0.00183]
[1776510919008,68.48,75976.59,0.0,0.99999,0.0,0.00184]
[1776510919713,68.48,75971.47,0.0,0.99999,0.0,0.00185]
[1776510920720,68.48,75967.78,0.0,0.99999,0.0,0.00186]
[1776510921726,68.48,75966.09,0.0,0.99999,0.0,0.00187]
[1776510922822,68.48,75966.09,0.0,0.99999,0.0,0.00187]
[1776510922952,68.48,75966.09,0.0,0.99999,0.0,0.00187]
[1776510923010,68.48,75971.39,0.0,0.99999,0.0,0.00185]
[1776510924748,68.48,75974.16,0.0,0.99999,0.0,0.00184]
[1776510933815,68.48,75975.7,0.0,0.99999,0.0,0.00183]
[1776510934423,68.48,75975.7,0.0,0.99999,0.0,0.00183]
[1776510934441,68.48,75975.7,0.0,0.99999,0.0,0.00183]
[1776510934822,68.48,75982.19,0.0,0.99999,0.0,0.00181]
[1776510935877,68.48,75982.19,0.0,0.99999,0.0,0.00181]
[1776510935941,68.48,75982.19,0.0,0.99999,0.0,0.00181]
[1776510935950,68.48,75986.64,0.0,0.99999,0.0,0.00179]
[1776510936581,68.48,75986.64,0.0,0.99999,0.0,0.00179]
[1776510936835,68.48,75993.91,0.0,0.99999,0.0,0.00177]
[1776510937390,68.48,75993.91,0.0,0.99999,0.0,0.00177]
[1776510937446,68.48,75993.91,0.0,0.99999,0.0,0.00177]
[1776510937843,68.48,75997.17,0.0,0.99999,0.0,0.00176]
[1776510938850,68.48,76002.61,0.0,0.99999,0.0,0.00175]
[1776510940865,68.48,76004.54,0.0,0.99999,0.0,0.00174]
[1776510943885,68.48,76005.67,0.0,0.99999,0.0,0.00174]
[1776510944891,68.48,76008.03,0.0,0.99999,0.0,0.00173]
[1776510946906,68.48,76011.72,0.0,0.99999,0.0,0.00172]
[1776510947912,68.48,76022.51,0.0,0.99999,0.0,0.00169]
[1776510948920,68.48,76025.6,0.0,0.99999,0.0,0.00168]
[1776510949437,68.48,76025.6,0.0,0.99999,0.0,0.00168]
[1776510950092,68.48,76029.02,0.0,0.99999,0.0,0.00167]
[1776510950934,68.48,76031.08,0.0,0.99999,0.0,0.00166]
[1776510951446,68.48,76031.08,0.0,0.99999,0.0,0.00166]
[1776510951870,68.48,76031.08,0.0,0.99999,0.0,0.00166]
[1776510951944,68.48,76031.08,0.0,0.99999,0.0,0.00166]
[1776510951978,68.48,76031.4,0.0,0.99999,0.0,0.00166]
[1776510952948,68.48,76035.32,0.0,0.99999,0.0,0.00165]
[1776510953954,68.48,76037.54,0.0,0.99999,0.0,0.00165]
[1776510954970,68.48,76040.99,0.0,0.99999,0.0,0.00164]
[1776510955974,68.48,76031.6,0.0,0.99999,0.0,0.00166]
[1776510956980,68.48,76031.08,0.0,0.99999,0.0,0.00166]
[1776510962016,68.48,76025.66,0.0,0.99999,0.0,0.00168]
[1776510963023,68.48,76018.32,0.0,0.99999,0.0,0.0017]
[1776510964030,68.48,76014.09,0.0,0.99999,0.0,0.00171]
[1776510967051,68.48,76010.32,0.0,0.99999,0.0,0.00172]
[1776510970072,68.48,76012.57,0.0,0.99999,0.0,0.00172]
[1776510971079,68.48,76015.78,0.0,0.99999,0.0,0.00171]
[1776510976113,68.48,76017.01,0.0,0.99999,0.0,0.0017]
[1776510978128,68.48,76020.09,0.0,0.99999,0.0,0.00169]
[1776510980142,68.48,76023.91,0.0,0.99999,0.0,0.00168]
[1776510981149,68.48,76025.78,0.0,0.99999,0.0,0.00168]
[1776510982133,68.48,76025.78,0.0,0.99999,0.0,0.00168]
[1776510982195,68.48,76025.78,0.0,0.99999,0.0,0.00168]
[1776510984607,68.48,76027.54,0.0,0.99999,0.0,0.00167]
[1776510984702,68.48,76027.54,0.0,0.99999,0.0,0.00167]
[1776510984803,68.48,76028.35,0.0,0.99999,0.0,0.00167]
[1776510985177,68.48,76025.54,0.0,0.99999,0.0,0.00168]
[1776510986712,68.48,76025.54,0.0,0.99999,0.0,0.00168]
[1776510986950,68.48,76025.54,0.0,0.99999,0.0,0.00168]
[1776510987009,68.48,76018.47,0.0,0.99999,0.0,0.0017]
[1776510993233,68.48,76016.56,0.0,0.99999,0.0,0.00169]
[1776510995145,68.48,76015.99,0.0,0.99999,0.0,0.00169]
[1776510995191,68.48,76015.99,0.0,0.99999,0.0,0.00169]
[1776510996628,68.48,76015.7,0.0,0.99999,0.0,0.00169]
[1776510996692,68.48,76015.7,0.0,0.99999,0.0,0.00169]
[1776510996730,68.48,76015.63,0.0,0.99999,0.0,0.00169]
[1776510998269,68.48,76018.03,0.0,0.99999,0.0,0.00169]
[1776510999276,68.48,76020.46,0.0,0.99999,0.0,0.00168]
[1776511002613,68.48,76021.42,0.0,0.99999,0.0,0.00168]
[1776511002706,68.48,76021.42,0.0,0.99999,0.0,0.00168]
[1776511003304,68.48,76016.18,0.0,0.99999,0.0,0.00169]
[1776511004311,68.48,76013.56,0.0,0.99999,0.0,0.0017]
[1776511005318,68.48,76010.91,0.0,0.99999,0.0,0.00171]
[1776511006528,68.48,76010.91,0.0,0.99999,0.0,0.00171]
[1776511006697,68.48,76010.91,0.0,0.99999,0.0,0.00171]
[1776511007565,68.48,76011.28,0.0,0.99999,0.0,0.00171]
[1776511007694,68.48,76011.28,0.0,0.99999,0.0,0.00171]
[1776511007795,68.48,76010.39,0.0,0.99999,0.0,0.00171]
[1776511010353,68.48,76007.83,0.0,0.99999,0.0,0.00172]
[1776511011339,68.48,76007.83,0.0,0.99999,0.0,0.00172]
[1776511011439,68.48,76007.83,0.0,0.99999,0.0,0.00172]
[1776511011441,68.48,76009.92,0.0,0.99999,0.0,0.00171]
[1776511013940,68.48,76010.56,0.0,0.99999,0.0,0.00171]
[1776511013960,68.48,76007.41,0.0,0.99999,0.0,0.00172]
[1776511014190,68.48,76007.41,0.0,0.99999,0.0,0.00172]
[1776511017402,68.48,76002.97,0.0,0.99999,0.0,0.00173]
[1776511019418,68.48,76000.64,0.0,0.99999,0.0,0.00174]
[1776511020589,68.48,76000.64,0.0,0.99999,0.0,0.00174]
[1776511020695,68.48,76000.64,0.0,0.99999,0.0,0.00174]
[1776511024840,68.48,76001.93,0.0,0.99999,0.0,0.00173]
[1776511024940,68.48,76001.93,0.0,0.99999,0.0,0.00173]
[1776511025465,68.48,76007.12,0.0,0.99999,0.0,0.00172]
[1776511026376,68.48,76007.12,0.0,0.99999,0.0,0.00172]
[1776511026443,68.48,76007.12,0.0,0.99999,0.0,0.00172]
[1776511026472,68.48,76007.54,0.0,0.99999,0.0,0.00172]
[1776511032514,68.48,76007.87,0.0,0.99999,0.0,0.00172]
[1776511033518,68.48,76007.87,0.0,0.99999,0.0,0.00172]
[1776511033533,68.48,75994.84,0.0,0.99999,0.0,0.00175]
[1776511034542,68.48,75971.77,0.0,0.99999,0.0,0.00182]
[1776511035549,68.48,75973.28,0.0,0.99999,0.0,0.00182]
[1776511036556,68.48,75979.79,0.0,0.99999,0.0,0.0018]
[1776511037555,68.48,75979.79,0.0,0.99999,0.0,0.0018]
[1776511037563,68.48,75983.78,0.0,0.99999,0.0,0.00179]
[1776511038570,68.48,75989.0,0.0,0.99999,0.0,0.00177]
[1776511039577,68.48,75991.42,0.0,0.99999,0.0,0.00176]
[1776511040584,68.48,75995.07,0.0,0.99999,0.0,0.00175]
[1776511043315,68.48,75996.8,0.0,0.99999,0.0,0.00175]
[1776511043442,68.48,75996.8,0.0,0.99999,0.0,0.00175]
[1776511043605,68.48,75997.66,0.0,0.99999,0.0,0.00175]
[1776511048640,68.48,75998.36,0.0,0.99999,0.0,0.00174]
[1776511049650,68.48,75998.36,0.0,0.99999,0.0,0.00174]
[1776511049691,68.48,75998.36,0.0,0.99999,0.0,0.00174]
[1776511049751,68.48,75996.26,0.0,0.99999,0.0,0.00175]
[1776511051661,68.48,75995.89,0.0,0.99999,0.0,0.00174]
[1776511056698,68.48,75997.18,0.0,0.99999,0.0,0.00173]
[1776511060210,68.48,75997.89,0.0,0.99999,0.0,0.00173]
[1776511060442,68.48,75997.89,0.0,0.99999,0.0,0.00173]
[1776511062613,68.48,75999.3,0.0,0.99999,0.0,0.00173]
[1776511062699,68.48,75999.3,0.0,0.99999,0.0,0.00173]
[1776511062746,68.48,75999.57,0.0,0.99999,0.0,0.00173]
[1776511067782,68.48,76000.54,0.0,0.99999,0.0,0.00172]
[1776511069068,68.48,76000.54,0.0,0.99999,0.0,0.00172]
[1776511069194,68.48,76000.54,0.0,0.99999,0.0,0.00172]
[1776511069169,68.48,76004.13,0.0,0.99999,0.0,0.00171]
[1776511069796,68.48,76008.17,0.0,0.99999,0.0,0.0017]
[1776511074830,68.48,76007.46,0.0,0.99999,0.0,0.0017]
[1776511075838,68.48,76005.47,0.0,0.99999,0.0,0.00171]
[1776511076290,68.48,76005.47,0.0,0.99999,0.0,0.00171]
[1776511076444,68.48,76005.47,0.0,0.99999,0.0,0.00171]
[1776511076845,68.48,76003.2,0.0,0.99999,0.0,0.00172]
[1776511078399,68.48,76003.2,0.0,0.99999,0.0,0.00172]
[1776511078443,68.48,76003.2,0.0,0.99999,0.0,0.00172]
[1776511078858,68.48,76002.44,0.0,0.99999,0.0,0.00172]
[1776511083106,68.48,76003.15,0.0,0.99999,0.0,0.00172]
[1776511083197,68.48,76003.15,0.0,0.99999,0.0,0.00172]
[1776511085611,68.48,76004.8,0.0,0.99999,0.0,0.00171]
[1776511085699,68.48,76004.8,0.0,0.99999,0.0,0.00171]
[1776511085908,68.48,76001.89,0.0,0.99999,0.0,0.00172]
[1776511086914,68.48,76001.89,0.0,0.99999,0.0,0.00172]
[1776511088929,68.48,76004.4,0.0,0.99999,0.0,0.00171]
[1776511089936,68.48,76007.33,0.0,0.99999,0.0,0.00171]
[1776511090773,68.48,76007.33,0.0,0.99999,0.0,0.00171]
[1776511090946,68.48,76007.33,0.0,0.99999,0.0,0.00171]
[1776511091031,68.48,76009.72,0.0,0.99999,0.0,0.0017]
[1776511094970,68.48,76012.07,0.0,0.99999,0.0,0.00169]
[1776511096486,68.48,76012.78,0.0,0.99999,0.0,0.00169]
[1776511096698,68.48,76012.78,0.0,0.99999,0.0,0.00169]
[1776511102024,68.48,76013.95,0.0,0.99999,0.0,0.00169]
[1776511104038,68.48,76016.38,0.0,0.99999,0.0,0.00168]
[1776511105045,68.48,76020.02,0.0,0.99999,0.0,0.00167]
[1776511106206,68.48,76024.88,0.0,0.99999,0.0,0.00166]
[1776511107059,68.48,76031.6,0.0,0.99999,0.0,0.00164]
[1776511107701,68.48,76031.6,0.0,0.99999,0.0,0.00164]
[1776511108944,68.48,76030.97,0.0,0.99999,0.0,0.00164]
[1776511109076,68.48,76031.93,0.0,0.99999,0.0,0.00164]
[1776511110084,68.48,76041.28,0.0,0.99999,0.0,0.00161]
[1776511111091,68.48,76041.09,0.0,0.99999,0.0,0.0016]
[1776511113087,68.48,76041.5,0.0,0.99999,0.0,0.0016]
[1776511114573,68.48,76041.88,0.0,0.99999,0.0,0.0016]
[1776511114699,68.48,76041.88,0.0,0.99999,0.0,0.0016]
[1776511119148,68.48,76046.9,0.0,0.99999,0.0,0.00158]
[1776511120155,68.48,76051.05,0.0,0.99999,0.0,0.00157]
[1776511122325,68.48,76050.88,0.0,0.99999,0.0,0.00157]
[1776511122441,68.48,76050.88,0.0,0.99999,0.0,0.00157]
[1776511122539,68.48,76050.88,0.0,0.99999,0.0,0.00157]
[1776511125023,68.48,76051.37,0.0,0.99999,0.0,0.00157]
[1776511125192,68.48,76051.37,0.0,0.99999,0.0,0.00157]
[1776511127204,68.48,76048.66,0.0,0.99999,0.0,0.00158]
[1776511128211,68.48,76046.9,0.0,0.99999,0.0,0.00158]
[1776511133246,68.48,76050.52,0.0,0.99999,0.0,0.00157]
[1776511134253,68.48,76048.76,0.0,0.99999,0.0,0.00158]
[1776511138062,68.48,76048.97,0.0,0.99999,0.0,0.00158]
[1776511138205,68.48,76048.97,0.0,0.99999,0.0,0.00158]
[1776511138163,68.48,76048.97,0.0,0.99999,0.0,0.00158]
[1776511138808,68.48,76048.97,0.0,0.99999,0.0,0.00158]
[1776511138941,68.48,76048.97,0.0,0.99999,0.0,0.00158]
[1776511144323,68.48,76049.44,0.0,0.99999,0.0,0.00158]
[1776511145330,68.48,76054.83,0.0,0.99999,0.0,0.00156]
[1776511146624,68.48,76054.83,0.0,0.99999,0.0,0.00156]
[1776511146695,68.48,76054.83,0.0,0.99999,0.0,0.00156]
[1776511146725,68.48,76055.24,0.0,0.99999,0.0,0.00156]
[1776511147445,68.48,76055.24,0.0,0.99999,0.0,0.00156]
[1776511147697,68.48,76055.24,0.0,0.99999,0.0,0.00156]
[1776511151371,68.48,76057.48,0.0,0.99999,0.0,0.00156]
[1776511154963,68.48,76058.04,0.0,0.99999,0.0,0.00155]
[1776511155209,68.48,76058.04,0.0,0.99999,0.0,0.00155]
[1776511155299,68.48,76058.65,0.0,0.99999,0.0,0.00155]
[1776511155919,68.48,76058.65,0.0,0.99999,0.0,0.00155]
[1776511155941,68.48,76058.65,0.0,0.99999,0.0,0.00155]
[1776511161444,68.48,76065.92,0.0,0.99999,0.0,0.00153]
[1776511162451,68.48,76075.12,0.0,0.99999,0.0,0.00151]
[1776511163458,68.48,76081.13,0.0,0.99999,0.0,0.0015]
[1776511164465,68.48,76082.36,0.0,0.99999,0.0,0.00149]
[1776511166479,68.48,76080.35,0.0,0.99999,0.0,0.0015]
[1776511168464,68.48,76080.27,0.0,0.99999,0.0,0.0015]
[1776511168698,68.48,76080.27,0.0,0.99999,0.0,0.0015]
[1776511168799,68.48,76081.03,0.0,0.99999,0.0,0.0015]
[1776511169746,68.48,76081.03,0.0,0.99999,0.0,0.0015]
[1776511169938,68.48,76081.03,0.0,0.99999,0.0,0.0015]
[1776511173473,68.48,76083.73,0.0,0.99999,0.0,0.00148]
[1776511173693,68.48,76083.73,0.0,0.99999,0.0,0.00148]
[1776511174140,68.48,76083.73,0.0,0.99999,0.0,0.00148]
[1776511174201,68.48,76083.73,0.0,0.99999,0.0,0.00148]
[1776511174241,68.48,76082.94,0.0,0.99999,0.0,0.00148]
[1776511176549,68.48,76093.62,0.0,0.99999,0.0,0.00145]
[1776511177556,68.48,76096.83,0.0,0.99999,0.0,0.00145]
[1776511179218,68.48,76096.83,0.0,0.99999,0.0,0.00145]
[1776511179234,68.48,76096.95,0.0,0.99999,0.0,0.00144]
[1776511180146,68.48,76096.95,0.0,0.99999,0.0,0.00144]
[1776511182069,68.48,76097.95,0.0,0.99999,0.0,0.00144]
[1776511182193,68.48,76097.95,0.0,0.99999,0.0,0.00144]
[1776511183600,68.48,76085.9,0.0,0.99999,0.0,0.00147]
[1776511185056,68.48,76085.9,0.0,0.99999,0.0,0.00147]
[1776511185157,68.48,76086.88,0.0,0.99999,0.0,0.00147]
[1776511186257,68.48,76086.88,0.0,0.99999,0.0,0.00147]
[1776511187037,68.48,76086.85,0.0,0.99999,0.0,0.00147]
[1776511191655,68.48,76085.06,0.0,0.99999,0.0,0.00147]
[1776511192663,68.48,76083.02,0.0,0.99999,0.0,0.00148]
[1776511193670,68.48,76075.09,0.0,0.99999,0.0,0.0015]
[1776511194945,68.48,76075.09,0.0,0.99999,0.0,0.0015]
[1776511195209,68.48,76075.09,0.0,0.99999,0.0,0.0015]
[1776511195305,68.48,76068.47,0.0,0.99999,0.0,0.00152]
[1776511196691,68.48,76073.32,0.0,0.99999,0.0,0.0015]
[1776511197844,68.48,76073.32,0.0,0.99999,0.0,0.0015]
[1776511197946,68.48,76073.32,0.0,0.99999,0.0,0.0015]
[1776511198048,68.48,76076.26,0.0,0.99999,0.0,0.0015]
[1776511200718,68.48,76078.74,0.0,0.99999,0.0,0.00149]
[1776511201726,68.48,76076.04,0.0,0.99999,0.0,0.0015]
[1776511202810,68.48,76076.04,0.0,0.99999,0.0,0.0015]
[1776511202939,68.48,76076.04,0.0,0.99999,0.0,0.0015]
[1776511203018,68.48,76071.66,0.0,0.99999,0.0,0.00151]
[1776511203850,68.48,76071.66,0.0,0.99999,0.0,0.00151]
[1776511203940,68.48,76071.66,0.0,0.99999,0.0,0.00151]
[1776511203951,68.48,76070.04,0.0,0.99999,0.0,0.00151]
[1776511208704,68.48,76070.18,0.0,0.99999,0.0,0.00151]
[1776511208949,68.48,76070.18,0.0,0.99999,0.0,0.00151]
[1776511208959,68.48,76079.16,0.0,0.99999,0.0,0.00149]
[1776511210026,68.48,76079.16,0.0,0.99999,0.0,0.00149]
[1776511210197,68.48,76079.16,0.0,0.99999,0.0,0.00149]
[1776511210269,68.48,76078.37,0.0,0.99999,0.0,0.00149]
[1776511211796,68.48,76081.43,0.0,0.99999,0.0,0.00148]
[1776511214818,68.48,76085.87,0.0,0.99999,0.0,0.00147]
[1776511215825,68.48,76092.02,0.0,0.99999,0.0,0.00146]
[1776511217340,68.48,76092.02,0.0,0.99999,0.0,0.00146]
[1776511218491,68.48,76092.6,0.0,0.99999,0.0,0.00146]
[1776511218771,68.48,76092.6,0.0,0.99999,0.0,0.00146]
[1776511219084,68.48,76092.6,0.0,0.99999,0.0,0.00146]
[1776511219132,68.48,76092.55,0.0,0.99999,0.0,0.00146]
[1776511220861,68.48,76089.65,0.0,0.99999,0.0,0.00146]
[1776511221866,68.48,76086.23,0.0,0.99999,0.0,0.00147]
[1776511222873,68.48,76087.8,0.0,0.99999,0.0,0.00147]
[1776511223673,68.48,76087.8,0.0,0.99999,0.0,0.00147]
[1776511223691,68.48,76087.8,0.0,0.99999,0.0,0.00147]
[1776511227645,68.48,76088.25,0.0,0.99999,0.0,0.00147]
[1776511227701,68.48,76088.25,0.0,0.99999,0.0,0.00147]
[1776511227909,68.48,76088.74,0.0,0.99999,0.0,0.00146]
[1776511228916,68.48,76082.18,0.0,0.99999,0.0,0.00148]
[1776511229923,68.48,76079.91,0.0,0.99999,0.0,0.00149]
[1776511230427,68.48,76079.91,0.0,0.99999,0.0,0.00149]
[1776511230444,68.48,76079.91,0.0,0.99999,0.0,0.00149]
[1776511231937,68.48,76078.23,0.0,0.99999,0.0,0.00148]
[1776511236971,68.48,76078.4,0.0,0.99999,0.0,0.00148]
[1776511238329,68.48,76078.4,0.0,0.99999,0.0,0.00148]
[1776511238449,68.48,76078.16,0.0,0.99999,0.0,0.00148]
[1776511238986,68.48,76076.96,0.0,0.99999,0.0,0.00148]
[1776511239495,68.48,76076.96,0.0,0.99999,0.0,0.00148]
[1776511239699,68.48,76076.96,0.0,0.99999,0.0,0.00148]
[1776511239993,68.48,76075.11,0.0,0.99999,0.0,0.00149]
[1776511243014,68.48,76070.98,0.0,0.99999,0.0,0.0015]
[1776511244021,68.48,76063.38,0.0,0.99999,0.0,0.00152]
[1776511245028,68.48,76055.79,0.0,0.99999,0.0,0.00154]
[1776511245704,68.48,76055.79,0.0,0.99999,0.0,0.00154]
[1776511245950,68.48,76055.79,0.0,0.99999,0.0,0.00154]
[1776511246035,68.48,76056.09,0.0,0.99999,0.0,0.00154]
[1776511247042,68.48,76053.45,0.0,0.99999,0.0,0.00154]
[1776511247619,68.48,76053.45,0.0,0.99999,0.0,0.00154]
[1776511247701,68.48,76053.45,0.0,0.99999,0.0,0.00154]
[1776511249056,68.48,76060.53,0.0,0.99999,0.0,0.00152]
[1776511253559,68.48,76060.29,0.0,0.99999,0.0,0.00152]
[1776511253698,68.48,76060.29,0.0,0.99999,0.0,0.00152]
[1776511254030,68.48,76060.29,0.0,0.99999,0.0,0.00152]
[1776511254196,68.48,76060.29,0.0,0.99999,0.0,0.00152]
[1776511254292,68.48,76060.31,0.0,0.99999,0.0,0.00152]
[1776511256105,68.48,76054.51,0.0,0.99999,0.0,0.00154]
[1776511257112,68.48,76053.13,0.0,0.99999,0.0,0.00154]
[1776511260133,68.48,76051.38,0.0,0.99999,0.0,0.00155]
[1776511260446,68.48,76051.38,0.0,0.99999,0.0,0.00155]
[1776511260698,68.48,76051.38,0.0,0.99999,0.0,0.00155]
[1776511260910,68.48,76051.38,0.0,0.99999,0.0,0.00155]
[1776511260946,68.48,76051.38,0.0,0.99999,0.0,0.00155]
[1776511261140,68.48,76051.25,0.0,0.99999,0.0,0.00155]
[1776511266175,68.48,76051.67,0.0,0.99999,0.0,0.00155]
[1776511271210,68.48,76051.6,0.0,0.99999,0.0,0.00155]
[1776511274496,68.48,76051.6,0.0,0.99999,0.0,0.00155]
[1776511274705,68.48,76051.6,0.0,0.99999,0.0,0.00155]
[1776511274759,68.48,76051.6,0.0,0.99999,0.0,0.00155]
[1776511275756,68.48,76051.6,0.0,0.99999,0.0,0.00155]
[1776511275945,68.48,76051.6,0.0,0.99999,0.0,0.00155]
[1776511281280,68.48,76051.64,0.0,0.99999,0.0,0.00155]
[1776511286315,68.48,76051.85,0.0,0.99999,0.0,0.00155]
[1776511290343,68.48,76055.68,0.0,0.99999,0.0,0.00154]
[1776511290587,68.48,76055.68,0.0,0.99999,0.0,0.00154]
[1776511290702,68.48,76055.68,0.0,0.99999,0.0,0.00154]
[1776511291350,68.48,76057.03,0.0,0.99999,0.0,0.00152]
[1776511291469,68.48,76057.03,0.0,0.99999,0.0,0.00152]
[1776511291703,68.48,76057.03,0.0,0.99999,0.0,0.00152]
[1776511294372,68.48,76064.0,0.0,0.99999,0.0,0.0015]
[1776511295423,68.48,76064.0,0.0,0.99999,0.0,0.0015]
[1776511295379,68.48,76068.68,0.0,0.99999,0.0,0.00149]
[1776511296386,68.48,76068.27,0.0,0.99999,0.0,0.00149]
[1776511297118,68.48,76068.27,0.0,0.99999,0.0,0.00149]
[1776511297195,68.48,76068.27,0.0,0.99999,0.0,0.00149]
[1776511298400,68.48,76071.52,0.0,0.99999,0.0,0.00148]
[1776511299407,68.48,76074.0,0.0,0.99999,0.0,0.00148]
[1776511299640,68.48,76074.0,0.0,0.99999,0.0,0.00148]
[1776511299694,68.48,76074.0,0.0,0.99999,0.0,0.00148]
[1776511300414,68.48,76074.36,0.0,0.99999,0.0,0.00148]
[1776511301594,68.48,76075.05,0.0,0.99999,0.0,0.00148]
[1776511301704,68.48,76075.05,0.0,0.99999,0.0,0.00148]
[1776511303435,68.48,76077.31,0.0,0.99999,0.0,0.00147]
[1776511304442,68.48,76079.63,0.0,0.99999,0.0,0.00146]
[1776511304560,68.48,76079.63,0.0,0.99999,0.0,0.00146]
[1776511305654,68.48,76080.09,0.0,0.99999,0.0,0.00146]
[1776511305698,68.48,76080.09,0.0,0.99999,0.0,0.00146]
[1776511306699,68.48,76080.09,0.0,0.99999,0.0,0.00146]
[1776511306792,68.48,76080.69,0.0,0.99999,0.0,0.00146]
[1776511312497,68.48,76078.97,0.0,0.99999,0.0,0.00147]
[1776511313505,68.48,76076.3,0.0,0.99999,0.0,0.00147]
[1776511314695,68.48,76076.3,0.0,0.99999,0.0,0.00147]
[1776511314957,68.48,76076.3,0.0,0.99999,0.0,0.00147]
[1776511315518,68.48,76080.41,0.0,0.99999,0.0,0.00146]
[1776511316526,68.48,76082.51,0.0,0.99999,0.0,0.00146]
[1776511318540,68.48,76083.65,0.0,0.99999,0.0,0.00145]
[1776511321562,68.48,76093.56,0.0,0.99999,0.0,0.00143]
[1776511323242,68.48,76100.15,0.0,0.99999,0.0,0.00141]
[1776511324689,68.48,76101.07,0.0,0.99999,0.0,0.00141]
[1776511324914,68.48,76101.07,0.0,0.99999,0.0,0.00141]
[1776511324945,68.48,76101.07,0.0,0.99999,0.0,0.00141]
[1776511325039,68.48,76100.82,0.0,0.99999,0.0,0.00141]
[1776511326597,68.48,76103.31,0.0,0.99999,0.0,0.00141]
[1776511335660,68.48,76106.16,0.0,0.99999,0.0,0.0014]
[1776511337674,68.48,76108.33,0.0,0.99999,0.0,0.0014]
[1776511341640,68.48,76108.32,0.0,0.99999,0.0,0.0014]
[1776511341697,68.48,76108.32,0.0,0.99999,0.0,0.0014]
[1776511343049,68.48,76108.39,0.0,0.99999,0.0,0.0014]
[1776511343192,68.48,76108.39,0.0,0.99999,0.0,0.0014]
[1776511343290,68.48,76107.99,0.0,0.99999,0.0,0.0014]
[1776511345730,68.48,76110.06,0.0,0.99999,0.0,0.00139]
[1776511348751,68.48,76116.46,0.0,0.99999,0.0,0.00138]
[1776511349758,68.48,76119.77,0.0,0.99999,0.0,0.00137]
[1776511351149,68.48,76119.77,0.0,0.99999,0.0,0.00137]
[1776511351206,68.48,76119.77,0.0,0.99999,0.0,0.00137]
[1776511351250,68.48,76120.16,0.0,0.99999,0.0,0.00136]
[1776511356807,68.48,76120.75,0.0,0.99999,0.0,0.00136]
[1776511361641,68.48,76121.72,0.0,0.99999,0.0,0.00135]
[1776511361694,68.48,76121.72,0.0,0.99999,0.0,0.00135]
[1776511361842,68.48,76124.23,0.0,0.99999,0.0,0.00135]
[1776511362632,68.48,76124.23,0.0,0.99999,0.0,0.00135]
[1776511362689,68.48,76124.23,0.0,0.99999,0.0,0.00135]
[1776511362849,68.48,76124.32,0.0,0.99999,0.0,0.00135]
[1776511363856,68.48,76119.65,0.0,0.99999,0.0,0.00136]
[1776511364863,68.48,76113.2,0.0,0.99999,0.0,0.00137]
[1776511365746,68.48,76113.2,0.0,0.99999,0.0,0.00137]
[1776511365943,68.48,76113.2,0.0,0.99999,0.0,0.00137]
[1776511371927,68.48,76114.01,0.0,0.99999,0.0,0.00137]
[1776511375569,68.48,76112.84,0.0,0.99999,0.0,0.00137]
[1776511375695,68.48,76112.84,0.0,0.99999,0.0,0.00137]
[1776511376454,68.48,76112.84,0.0,0.99999,0.0,0.00137]
[1776511376689,68.48,76112.88,0.0,0.99999,0.0,0.00137]
[1776511376962,68.48,76112.84,0.0,0.99999,0.0,0.00137]
[1776511377969,68.48,76115.99,0.0,0.99999,0.0,0.00137]
[1776511385019,68.48,76116.82,0.0,0.99999,0.0,0.00136]
[1776511389730,68.48,76116.85,0.0,0.99999,0.0,0.00136]
[1776511389937,68.48,76116.85,0.0,0.99999,0.0,0.00136]
[1776511394082,68.48,76119.16,0.0,0.99999,0.0,0.00136]
[1776511394745,68.48,76119.16,0.0,0.99999,0.0,0.00136]
[1776511394941,68.48,76119.16,0.0,0.99999,0.0,0.00136]
[1776511394990,68.48,76119.16,0.0,0.99999,0.0,0.00136]
[1776511395196,68.48,76119.16,0.0,0.99999,0.0,0.00136]
[1776511395295,68.48,76119.16,0.0,0.99999,0.0,0.00136]
[1776511398405,68.48,76119.19,0.0,0.99999,0.0,0.00136]
[1776511398474,68.48,76122.45,0.0,0.99999,0.0,0.00135]
[1776511399126,68.48,76103.19,0.0,0.99999,0.0,0.0014]
[1776511400133,68.48,76097.09,0.0,0.99999,0.0,0.00141]
[1776511402132,68.48,76098.83,0.0,0.99999,0.0,0.00141]
[1776511404161,68.48,76102.03,0.0,0.99999,0.0,0.0014]
[1776511406175,68.48,76103.85,0.0,0.99999,0.0,0.00139]
[1776511408189,68.48,76095.63,0.0,0.99999,0.0,0.00141]
[1776511409196,68.48,76092.31,0.0,0.99999,0.0,0.00142]
[1776511411210,68.48,76092.77,0.0,0.99999,0.0,0.00141]
[1776511412277,68.48,76092.77,0.0,0.99999,0.0,0.00141]
[1776511412480,68.48,76092.77,0.0,0.99999,0.0,0.00141]
[1776511412518,68.48,76092.85,0.0,0.99999,0.0,0.00141]
[1776511415238,68.48,76096.84,0.0,0.99999,0.0,0.0014]
[1776511415622,68.48,76096.84,0.0,0.99999,0.0,0.0014]
[1776511415698,68.48,76096.84,0.0,0.99999,0.0,0.0014]
[1776511421280,68.48,76097.08,0.0,0.99999,0.0,0.0014]
[1776511425891,68.48,76098.4,0.0,0.99999,0.0,0.0014]
[1776511425943,68.48,76098.4,0.0,0.99999,0.0,0.0014]
[1776511426826,68.48,76099.64,0.0,0.99999,0.0,0.00139]
[1776511426940,68.48,76099.64,0.0,0.99999,0.0,0.00139]
[1776511427322,68.48,76102.48,0.0,0.99999,0.0,0.00139]
[1776511431685,68.48,76104.22,0.0,0.99999,0.0,0.00138]
[1776511431948,68.48,76104.22,0.0,0.99999,0.0,0.00138]
[1776511437394,68.48,76104.6,0.0,0.99999,0.0,0.00138]
[1776511437834,68.48,76104.6,0.0,0.99999,0.0,0.00138]
[1776511437946,68.48,76104.6,0.0,0.99999,0.0,0.00138]
[1776511438865,68.48,76103.93,0.0,0.99999,0.0,0.00138]
[1776511438943,68.48,76103.93,0.0,0.99999,0.0,0.00138]
[1776511439408,68.48,76104.6,0.0,0.99999,0.0,0.00138]
[1776511442429,68.48,76100.62,0.0,0.99999,0.0,0.00139]
[1776511443464,68.48,76100.62,0.0,0.99999,0.0,0.00139]
[1776511443693,68.48,76101.39,0.0,0.99999,0.0,0.00139]
[1776511449478,68.48,76100.84,0.0,0.99999,0.0,0.00139]
[1776511453506,68.48,76103.02,0.0,0.99999,0.0,0.00139]
[1776511454513,68.48,76105.73,0.0,0.99999,0.0,0.00138]
[1776511454663,68.48,76105.73,0.0,0.99999,0.0,0.00138]
[1776511454699,68.48,76105.73,0.0,0.99999,0.0,0.00138]
[1776511455410,68.48,76105.73,0.0,0.99999,0.0,0.00138]
[1776511455443,68.48,76105.73,0.0,0.99999,0.0,0.00138]
[1776511455520,68.48,76105.55,0.0,0.99999,0.0,0.00138]
[1776511460392,68.48,76105.1,0.0,0.99999,0.0,0.00138]
[1776511460442,68.48,76105.1,0.0,0.99999,0.0,0.00138]
[1776511465590,68.48,76106.46,0.0,0.99999,0.0,0.00138]
[1776511471187,68.48,76107.18,0.0,0.99999,0.0,0.00138]
[1776511471449,68.48,76107.18,0.0,0.99999,0.0,0.00138]
[1776511471549,68.48,76107.18,0.0,0.99999,0.0,0.00137]
[1776511472748,68.48,76107.57,0.0,0.99999,0.0,0.00136]
[1776511472943,68.48,76107.57,0.0,0.99999,0.0,0.00136]
[1776511478472,68.48,76105.97,0.0,0.99999,0.0,0.00137]
[1776511478690,68.48,76105.97,0.0,0.99999,0.0,0.00137]
[1776511479067,68.48,76105.97,0.0,0.99999,0.0,0.00137]
[1776511479200,68.48,76105.97,0.0,0.99999,0.0,0.00137]
[1776511479296,68.48,76105.53,0.0,0.99999,0.0,0.00137]
[1776511481702,68.48,76107.68,0.0,0.99999,0.0,0.00136]
[1776511486737,68.48,76107.32,0.0,0.99999,0.0,0.00137]
[1776511487744,68.48,76105.51,0.0,0.99999,0.0,0.00137]
[1776511489424,68.48,76105.51,0.0,0.99999,0.0,0.00137]
[1776511489442,68.48,76105.51,0.0,0.99999,0.0,0.00137]
[1776511494799,68.48,76103.94,0.0,0.99999,0.0,0.00137]
[1776511497487,68.48,76103.83,0.0,0.99999,0.0,0.00137]
[1776511497696,68.48,76103.84,0.0,0.99999,0.0,0.00137]
[1776511498662,68.48,76103.84,0.0,0.99999,0.0,0.00137]
[1776511498701,68.48,76103.84,0.0,0.99999,0.0,0.00137]
[1776511498827,68.48,76103.57,0.0,0.99999,0.0,0.00137]
[1776511503429,68.48,76103.9,0.0,0.99999,0.0,0.00137]
[1776511503439,68.48,76103.9,0.0,0.99999,0.0,0.00137]
[1776511503530,68.48,76098.99,0.0,0.99999,0.0,0.00138]
[1776511503864,68.48,76094.8,0.0,0.99999,0.0,0.00139]
[1776511509904,68.48,76094.06,0.0,0.99999,0.0,0.0014]
[1776511514939,68.48,76093.99,0.0,0.99999,0.0,0.0014]
[1776511517517,68.48,76094.13,0.0,0.99999,0.0,0.0014]
[1776511517618,68.48,76092.21,0.0,0.99999,0.0,0.0014]
[1776511517695,68.48,76092.21,0.0,0.99999,0.0,0.0014]
[1776511519052,68.48,76092.24,0.0,0.99999,0.0,0.0014]
[1776511519201,68.48,76092.24,0.0,0.99999,0.0,0.0014]
[1776511519295,68.48,76092.66,0.0,0.99999,0.0,0.0014]
[1776511523260,68.48,76092.22,0.0,0.99999,0.0,0.0014]
[1776511523441,68.48,76092.22,0.0,0.99999,0.0,0.0014]
[1776511532060,68.48,76091.54,0.0,0.99999,0.0,0.00139]
[1776511536942,68.48,76091.19,0.0,0.99999,0.0,0.00139]
[1776511537151,68.48,76091.19,0.0,0.99999,0.0,0.00139]
[1776511537195,68.48,76091.19,0.0,0.99999,0.0,0.00139]
[1776511537293,68.48,76092.16,0.0,0.99999,0.0,0.00139]
[1776511543136,68.48,76093.1,0.0,0.99999,0.0,0.00139]
[1776511545661,68.48,76093.76,0.0,0.99999,0.0,0.00139]
[1776511545695,68.48,76093.76,0.0,0.99999,0.0,0.00139]
[1776511546158,68.48,76095.91,0.0,0.99999,0.0,0.00138]
[1776511552200,68.48,76095.83,0.0,0.99999,0.0,0.00138]
[1776511556228,68.48,76097.6,0.0,0.99999,0.0,0.00138]
[1776511557286,68.48,76097.6,0.0,0.99999,0.0,0.00138]
[1776511557448,68.48,76097.6,0.0,0.99999,0.0,0.00138]
[1776511557540,68.48,76098.95,0.0,0.99999,0.0,0.00137]
[1776511565264,68.48,76100.38,0.0,0.99999,0.0,0.00137]
[1776511567176,68.48,76099.79,0.0,0.99999,0.0,0.00137]
[1776511567201,68.48,76099.79,0.0,0.99999,0.0,0.00137]
[1776511567305,68.48,76094.03,0.0,0.99999,0.0,0.00139]
[1776511567941,68.48,76094.03,0.0,0.99999,0.0,0.00139]
[1776511570325,68.48,76089.99,0.0,0.99999,0.0,0.00139]
[1776511575361,68.48,76089.91,0.0,0.99999,0.0,0.00139]
[1776511577375,68.48,76083.1,0.0,0.99999,0.0,0.00141]
[1776511578382,68.48,76080.2,0.0,0.99999,0.0,0.00142]
[1776511578946,68.48,76080.2,0.0,0.99999,0.0,0.00142]
[1776511579199,68.48,76080.2,0.0,0.99999,0.0,0.00142]
[1776511579389,68.48,76079.93,0.0,0.99999,0.0,0.00142]
[1776511580396,68.48,76078.07,0.0,0.99999,0.0,0.00142]
[1776511582094,68.48,76077.86,0.0,0.99999,0.0,0.00142]
[1776511582197,68.48,76077.86,0.0,0.99999,0.0,0.00142]
[1776511587445,68.48,76075.72,0.0,0.99999,0.0,0.00143]
[1776511591473,68.48,76074.77,0.0,0.99999,0.0,0.00142]
[1776511593518,68.48,76074.77,0.0,0.99999,0.0,0.00142]
[1776511593700,68.48,76074.77,0.0,0.99999,0.0,0.00142]
[1776511593543,68.48,76074.92,0.0,0.99999,0.0,0.00142]
[1776511594018,68.48,76074.92,0.0,0.99999,0.0,0.00142]
[1776511594196,68.48,76074.92,0.0,0.99999,0.0,0.00142]
[1776511599529,68.48,76076.5,0.0,0.99999,0.0,0.00142]
[1776511601219,68.48,76075.95,0.0,0.99999,0.0,0.00142]
[1776511601441,68.48,76075.95,0.0,0.99999,0.0,0.00142]
[1776511601540,68.48,76075.95,0.0,0.99999,0.0,0.00142]
[1776511602090,68.48,76075.95,0.0,0.99999,0.0,0.00142]
[1776511602195,68.48,76075.95,0.0,0.99999,0.0,0.00142]
[1776511605570,68.48,76078.48,0.0,0.99999,0.0,0.00141]
[1776511607353,68.48,76078.49,0.0,0.99999,0.0,0.00141]
[1776511607448,68.48,76078.49,0.0,0.99999,0.0,0.00141]
[1776511607585,68.48,76077.83,0.0,0.99999,0.0,0.00141]
[1776511607946,68.48,76077.83,0.0,0.99999,0.0,0.00141]
[1776511608195,68.48,76077.83,0.0,0.99999,0.0,0.00141]
[1776511609600,68.48,76074.68,0.0,0.99999,0.0,0.00142]
[1776511610607,68.48,76070.79,0.0,0.99999,0.0,0.00143]
[1776511615716,68.48,76071.37,0.0,0.99999,0.0,0.00143]
[1776511615944,68.48,76071.02,0.0,0.99999,0.0,0.00143]
[1776511616015,68.48,76071.02,0.0,0.99999,0.0,0.00143]
[1776511616193,68.48,76071.02,0.0,0.99999,0.0,0.00143]
[1776511616649,68.48,76070.34,0.0,0.99999,0.0,0.00143]
[1776511622690,68.48,76074.02,0.0,0.99999,0.0,0.00142]
[1776511623585,68.48,76074.02,0.0,0.99999,0.0,0.00142]
[1776511623698,68.48,76074.02,0.0,0.99999,0.0,0.00142]
[1776511623698,68.48,76074.09,0.0,0.99999,0.0,0.00142]
[1776511624351,68.48,76074.09,0.0,0.99999,0.0,0.00142]
[1776511624443,68.48,76074.09,0.0,0.99999,0.0,0.00142]
[1776511635782,68.48,76072.69,0.0,0.99999,0.0,0.00142]
[1776511642633,68.48,76072.69,0.0,0.99999,0.0,0.00142]
[1776511642699,68.48,76072.69,0.0,0.99999,0.0,0.00142]
[1776511642697,68.48,76072.72,0.0,0.99999,0.0,0.00142]
[1776511643432,68.48,76072.72,0.0,0.99999,0.0,0.00142]
[1776511643699,68.48,76072.72,0.0,0.99999,0.0,0.00142]
[1776511647370,68.48,76073.31,0.0,0.99999,0.0,0.00142]
[1776511647442,68.48,76073.31,0.0,0.99999,0.0,0.00142]
[1776511647472,68.48,76074.76,0.0,0.99999,0.0,0.00142]
[1776511647847,68.48,76074.76,0.0,0.99999,0.0,0.00142]
[1776511647947,68.48,76074.76,0.0,0.99999,0.0,0.00142]
[1776511647948,68.48,76076.42,0.0,0.99999,0.0,0.00142]
[1776511649880,68.48,76078.14,0.0,0.99999,0.0,0.00141]
[1776511651894,68.48,76078.03,0.0,0.99999,0.0,0.0014]
[1776511656929,68.48,76079.04,0.0,0.99999,0.0,0.0014]
[1776511658980,68.48,76079.5,0.0,0.99999,0.0,0.0014]
[1776511659204,68.48,76079.5,0.0,0.99999,0.0,0.0014]
[1776511659293,68.48,76080.34,0.0,0.99999,0.0,0.0014]
[1776511659884,68.48,76080.34,0.0,0.99999,0.0,0.0014]
[1776511659947,68.48,76080.34,0.0,0.99999,0.0,0.0014]
[1776511668009,68.48,76081.08,0.0,0.99999,0.0,0.00139]
[1776511674051,68.48,76081.36,0.0,0.99999,0.0,0.00139]
[1776511675325,68.48,76081.36,0.0,0.99999,0.0,0.00139]
[1776511675433,68.48,76081.36,0.0,0.99999,0.0,0.00139]
[1776511675439,68.48,76081.36,0.0,0.99999,0.0,0.00139]
[1776511675691,68.48,76081.36,0.0,0.99999,0.0,0.00139]
[1776511675772,68.48,76081.36,0.0,0.99999,0.0,0.00139]
[1776511683102,68.48,76081.36,0.0,0.99999,0.0,0.00139]
[1776511683191,68.48,76081.36,0.0,0.99999,0.0,0.00139]
[1776511683541,68.48,76074.84,0.0,0.99999,0.0,0.00141]
[1776511684359,68.48,76074.84,0.0,0.99999,0.0,0.00141]
[1776511684444,68.48,76074.84,0.0,0.99999,0.0,0.00141]
[1776511687144,68.48,76076.83,0.0,0.99999,0.0,0.0014]
[1776511691523,68.48,76076.45,0.0,0.99999,0.0,0.0014]
[1776511691699,68.48,76076.45,0.0,0.99999,0.0,0.0014]
[1776511691744,68.48,76075.83,0.0,0.99999,0.0,0.00141]
[1776511692290,68.48,76075.83,0.0,0.99999,0.0,0.00141]
[1776511692446,68.48,76075.83,0.0,0.99999,0.0,0.00141]
[1776511698221,68.48,76073.78,0.0,0.99999,0.0,0.00141]
[1776511699119,68.48,76073.78,0.0,0.99999,0.0,0.00141]
[1776511699204,68.48,76073.78,0.0,0.99999,0.0,0.00141]
[1776511700320,68.48,76073.22,0.0,0.99999,0.0,0.00141]
[1776511700439,68.48,76073.22,0.0,0.99999,0.0,0.00141]
[1776511700540,68.48,76073.13,0.0,0.99999,0.0,0.00141]
[1776511703256,68.48,76071.43,0.0,0.99999,0.0,0.00142]
[1776511708291,68.48,76071.54,0.0,0.99999,0.0,0.00142]
[1776511711312,68.48,76071.58,0.0,0.99999,0.0,0.00141]
[1776511713842,68.48,76071.58,0.0,0.99999,0.0,0.00141]
[1776511713939,68.48,76071.58,0.0,0.99999,0.0,0.00141]
[1776511721382,68.48,76071.81,0.0,0.99999,0.0,0.0014]
[1776511726417,68.48,76071.0,0.0,0.99999,0.0,0.00141]
[1776511731452,68.48,76071.0,0.0,0.99999,0.0,0.00141]
[1776511736487,68.48,76070.43,0.0,0.99999,0.0,0.00141]
[1776511737740,68.48,76070.43,0.0,0.99999,0.0,0.00141]
[1776511737841,68.48,76071.43,0.0,0.99999,0.0,0.00141]
[1776511737942,68.48,76071.43,0.0,0.99999,0.0,0.00141]
[1776511738501,68.48,76074.8,0.0,0.99999,0.0,0.0014]
[1776511739262,68.48,76074.8,0.0,0.99999,0.0,0.0014]
[1776511739447,68.48,76074.8,0.0,0.99999,0.0,0.0014]
[1776511739508,68.48,76073.0,0.0,0.99999,0.0,0.0014]
[1776511745550,68.48,76073.14,0.0,0.99999,0.0,0.0014]
[1776511746361,68.48,76073.14,0.0,0.99999,0.0,0.0014]
[1776511746441,68.48,76073.14,0.0,0.99999,0.0,0.0014]
[1776511746462,68.48,76073.14,0.0,0.99999,0.0,0.0014]
[1776511747148,68.48,76073.14,0.0,0.99999,0.0,0.0014]
[1776511747202,68.48,76073.14,0.0,0.99999,0.0,0.0014]
[1776511752599,68.48,76074.11,0.0,0.99999,0.0,0.0014]
[1776511753144,68.48,76074.11,0.0,0.99999,0.0,0.0014]
[1776511753190,68.48,76074.11,0.0,0.99999,0.0,0.0014]
[1776511753787,68.48,76074.11,0.0,0.99999,0.0,0.0014]
[1776511753882,68.48,76074.11,0.0,0.99999,0.0,0.0014]
[1776511753953,68.48,76074.11,0.0,0.99999,0.0,0.0014]
[1776511757634,68.48,76075.82,0.0,0.99999,0.0,0.0014]
[1776511759217,68.48,76076.49,0.0,0.99999,0.0,0.00139]
[1776511759442,68.48,76076.49,0.0,0.99999,0.0,0.00139]
[1776511759782,68.48,76076.49,0.0,0.99999,0.0,0.00139]
[1776511759793,68.48,76076.59,0.0,0.99999,0.0,0.00139]
[1776511759944,68.48,76076.59,0.0,0.99999,0.0,0.00139]
[1776511760655,68.48,76078.46,0.0,0.99999,0.0,0.00139]
[1776511762669,68.48,76081.89,0.0,0.99999,0.0,0.00138]
[1776511763676,68.48,76085.79,0.0,0.99999,0.0,0.00137]
[1776511763938,68.48,76085.79,0.0,0.99999,0.0,0.00137]
[1776511764682,68.48,76089.16,0.0,0.99999,0.0,0.00136]
[1776511765690,68.48,76096.83,0.0,0.99999,0.0,0.00135]
[1776511766046,68.48,76096.83,0.0,0.99999,0.0,0.00135]
[1776511766194,68.48,76096.83,0.0,0.99999,0.0,0.00135]
[1776511766697,68.48,76098.28,0.0,0.99999,0.0,0.00134]
[1776511769037,68.48,76098.35,0.0,0.99999,0.0,0.00134]
[1776511769190,68.48,76098.35,0.0,0.99999,0.0,0.00134]
[1776511769718,68.48,76098.65,0.0,0.99999,0.0,0.00134]
[1776511770444,68.48,76098.65,0.0,0.99999,0.0,0.00134]
[1776511770702,68.48,76098.65,0.0,0.99999,0.0,0.00134]
[1776511776767,68.48,76099.03,0.0,0.99999,0.0,0.00133]
[1776511781802,68.48,76098.83,0.0,0.99999,0.0,0.00133]
[1776511784566,68.48,76098.83,0.0,0.99999,0.0,0.00133]
[1776511785956,68.48,76099.4,0.0,0.99999,0.0,0.00133]
[1776511786537,68.48,76099.4,0.0,0.99999,0.0,0.00133]
[1776511786699,68.48,76099.4,0.0,0.99999,0.0,0.00133]
[1776511786836,68.48,76101.45,0.0,0.99999,0.0,0.00133]
[1776511792879,68.48,76103.19,0.0,0.99999,0.0,0.00132]
[1776511797672,68.48,76103.32,0.0,0.99999,0.0,0.00132]
[1776511797693,68.48,76103.32,0.0,0.99999,0.0,0.00132]
[1776511798920,68.48,76104.89,0.0,0.99999,0.0,0.00132]
[1776511799943,68.48,76104.89,0.0,0.99999,0.0,0.00132]
[1776511800935,68.48,76100.03,0.0,0.99999,0.0,0.00133]
[1776511801942,68.48,76096.28,0.0,0.99999,0.0,0.00134]
[1776511801976,68.48,76096.28,0.0,0.99999,0.0,0.00134]
[1776511802207,68.48,76096.28,0.0,0.99999,0.0,0.00134]
[1776511807984,68.48,76095.89,0.0,0.99999,0.0,0.00134]
[1776511810960,68.48,76095.58,0.0,0.99999,0.0,0.00134]
[1776511811198,68.48,76095.11,0.0,0.99999,0.0,0.00134]
[1776511812092,68.48,76096.03,0.0,0.99999,0.0,0.00134]
[1776511812192,68.48,76096.03,0.0,0.99999,0.0,0.00134]
[1776511812193,68.48,76097.55,0.0,0.99999,0.0,0.00133]
[1776511815033,68.48,76100.54,0.0,0.99999,0.0,0.00133]
[1776511816040,68.48,76103.23,0.0,0.99999,0.0,0.00132]
[1776511818092,68.48,76103.14,0.0,0.99999,0.0,0.00132]
[1776511818198,68.48,76103.14,0.0,0.99999,0.0,0.00132]
[1776511818540,68.48,76105.08,0.0,0.99999,0.0,0.00132]
[1776511819061,68.48,76106.47,0.0,0.99999,0.0,0.00131]
[1776511820068,68.48,76107.63,0.0,0.99999,0.0,0.00131]
[1776511823089,68.48,76108.89,0.0,0.99999,0.0,0.00131]
[1776511825103,68.48,76110.08,0.0,0.99999,0.0,0.00131]
[1776511827935,68.48,76111.12,0.0,0.99999,0.0,0.0013]
[1776511827953,68.48,76111.12,0.0,0.99999,0.0,0.0013]
[1776511828199,68.48,76111.12,0.0,0.99999,0.0,0.0013]
[1776511828291,68.48,76111.05,0.0,0.99999,0.0,0.0013]
[1776511831148,68.48,76110.44,0.0,0.99999,0.0,0.0013]
[1776511832655,68.48,76110.44,0.0,0.99999,0.0,0.0013]
[1776511832698,68.48,76110.44,0.0,0.99999,0.0,0.0013]
[1776511833026,68.48,76111.15,0.0,0.99999,0.0,0.00129]
[1776511833199,68.48,76111.15,0.0,0.99999,0.0,0.00129]
[1776511833300,68.48,76111.3,0.0,0.99999,0.0,0.00129]
[1776511839205,68.48,76111.9,0.0,0.99999,0.0,0.00129]
[1776511844240,68.48,76114.67,0.0,0.99999,0.0,0.00129]
[1776511845575,68.48,76114.67,0.0,0.99999,0.0,0.00129]
[1776511845700,68.48,76114.67,0.0,0.99999,0.0,0.00129]
[1776511850576,68.48,76114.58,0.0,0.99999,0.0,0.00129]
[1776511850695,68.48,76114.58,0.0,0.99999,0.0,0.00129]
[1776511850996,68.48,76114.58,0.0,0.99999,0.0,0.00129]
[1776511851200,68.48,76113.98,0.0,0.99999,0.0,0.00129]
[1776511851289,68.48,76114.07,0.0,0.99999,0.0,0.00129]
[1776511858947,68.48,76114.01,0.0,0.99999,0.0,0.00129]
[1776511859202,68.48,76114.93,0.0,0.99999,0.0,0.00129]
[1776511862368,68.48,76117.58,0.0,0.99999,0.0,0.00128]
[1776511864789,68.48,76117.58,0.0,0.99999,0.0,0.00128]
[1776511864949,68.48,76117.58,0.0,0.99999,0.0,0.00128]
[1776511865415,68.48,76118.93,0.0,0.99999,0.0,0.00128]
[1776511865446,68.48,76118.93,0.0,0.99999,0.0,0.00128]
[1776511865470,68.48,76118.93,0.0,0.99999,0.0,0.00128]
[1776511868410,68.48,76121.96,0.0,0.99999,0.0,0.00127]
[1776511869371,68.48,76121.96,0.0,0.99999,0.0,0.00127]
[1776511869442,68.48,76121.96,0.0,0.99999,0.0,0.00127]
[1776511875459,68.48,76122.47,0.0,0.99999,0.0,0.00127]
[1776511880494,68.48,76122.43,0.0,0.99999,0.0,0.00127]
[1776511881988,68.48,76122.43,0.0,0.99999,0.0,0.00127]
[1776511882198,68.48,76122.44,0.0,0.99999,0.0,0.00127]
[1776511882604,68.48,76122.44,0.0,0.99999,0.0,0.00127]
[1776511882700,68.48,76122.44,0.0,0.99999,0.0,0.00127]
[1776511882705,68.48,76122.44,0.0,0.99999,0.0,0.00127]
[1776511885528,68.48,76127.28,0.0,0.99999,0.0,0.00126]
[1776511887752,68.48,76127.64,0.0,0.99999,0.0,0.00126]
[1776511887946,68.48,76127.64,0.0,0.99999,0.0,0.00126]
[1776511888045,68.48,76129.87,0.0,0.99999,0.0,0.00125]
[1776511888550,68.48,76132.69,0.0,0.99999,0.0,0.00125]
[1776511890564,68.48,76136.1,0.0,0.99999,0.0,0.00124]
[1776511892574,68.48,76138.4,0.0,0.99999,0.0,0.00123]
[1776511892693,68.48,76138.4,0.0,0.99999,0.0,0.00123]
[1776511892795,68.48,76145.06,0.0,0.99999,0.0,0.00121]
[1776511893585,68.48,76148.16,0.0,0.99999,0.0,0.0012]
[1776511895034,68.48,76148.16,0.0,0.99999,0.0,0.0012]
[1776511895201,68.48,76147.73,0.0,0.99999,0.0,0.00121]
[1776511896605,68.48,76151.38,0.0,0.99999,0.0,0.0012]
[1776511897574,68.48,76151.38,0.0,0.99999,0.0,0.0012]
[1776511897698,68.48,76151.38,0.0,0.99999,0.0,0.0012]
[1776511897777,68.48,76153.51,0.0,0.99999,0.0,0.00119]
[1776511898621,68.48,76156.77,0.0,0.99999,0.0,0.00119]
[1776511899627,68.48,76159.2,0.0,0.99999,0.0,0.00118]
[1776511904663,68.48,76158.14,0.0,0.99999,0.0,0.00118]
[1776511907438,68.48,76158.73,0.0,0.99999,0.0,0.00118]
[1776511907698,68.48,76158.73,0.0,0.99999,0.0,0.00118]
[1776511914733,68.48,76158.77,0.0,0.99999,0.0,0.00118]
[1776511915974,68.48,76158.77,0.0,0.99999,0.0,0.00118]
[1776511916195,68.48,76160.13,0.0,0.99999,0.0,0.00118]
[1776511918227,68.48,76160.16,0.0,0.99999,0.0,0.00118]
[1776511918440,68.48,76160.16,0.0,0.99999,0.0,0.00118]
[1776511918761,68.48,76160.62,0.0,0.99999,0.0,0.00118]
[1776511919180,68.48,76160.62,0.0,0.99999,0.0,0.00118]
[1776511919195,68.48,76160.62,0.0,0.99999,0.0,0.00118]
[1776511920775,68.48,76158.75,0.0,0.99999,0.0,0.00118]
[1776511925810,68.48,76157.57,0.0,0.99999,0.0,0.00119]
[1776511926404,68.48,76157.57,0.0,0.99999,0.0,0.00119]
[1776511926439,68.48,76157.57,0.0,0.99999,0.0,0.00119]
[1776511927429,68.48,76158.38,0.0,0.99999,0.0,0.00118]
[1776511927446,68.48,76158.38,0.0,0.99999,0.0,0.00118]
[1776511927824,68.48,76161.15,0.0,0.99999,0.0,0.00118]
[1776511929045,68.48,76161.15,0.0,0.99999,0.0,0.00118]
[1776511929196,68.48,76161.98,0.0,0.99999,0.0,0.00118]
[1776511930845,68.48,76172.94,0.0,0.99999,0.0,0.00115]
[1776511931852,68.48,76175.08,0.0,0.99999,0.0,0.00115]
[1776511932811,68.48,76175.08,0.0,0.99999,0.0,0.00115]
[1776511932939,68.48,76175.08,0.0,0.99999,0.0,0.00115]
[1776511932953,68.48,76177.21,0.0,0.99999,0.0,0.00115]
[1776511934635,68.48,76176.99,0.0,0.99999,0.0,0.00115]
[1776511934709,68.48,76176.99,0.0,0.99999,0.0,0.00115]
[1776511934873,68.48,76177.56,0.0,0.99999,0.0,0.00115]
[1776511937894,68.48,76181.15,0.0,0.99999,0.0,0.00114]
[1776511938901,68.48,76184.69,0.0,0.99999,0.0,0.00113]
[1776511939908,68.48,76188.14,0.0,0.99999,0.0,0.00113]
[1776511940914,68.48,76196.78,0.0,0.99999,0.0,0.00111]
[1776511941922,68.48,76192.84,0.0,0.99999,0.0,0.00112]
[1776511942745,68.48,76192.84,0.0,0.99999,0.0,0.00112]
[1776511942946,68.48,76192.84,0.0,0.99999,0.0,0.00112]
[1776511943046,68.48,76190.77,0.0,0.99999,0.0,0.00112]
[1776511947506,68.48,76190.69,0.0,0.99999,0.0,0.00112]
[1776511947698,68.48,76190.69,0.0,0.99999,0.0,0.00112]
[1776511947715,68.48,76190.69,0.0,0.99999,0.0,0.00112]
[1776511947947,68.48,76190.69,0.0,0.99999,0.0,0.00112]
[1776511947964,68.48,76190.48,0.0,0.99999,0.0,0.00112]
[1776511951681,68.48,76191.33,0.0,0.99999,0.0,0.00112]
[1776511951692,68.48,76191.33,0.0,0.99999,0.0,0.00112]
[1776511954032,68.48,76194.02,0.0,0.99999,0.0,0.0011]
[1776511954082,68.48,76197.14,0.0,0.99999,0.0,0.0011]
[1776511954204,68.48,76197.14,0.0,0.99999,0.0,0.0011]
[1776511954684,68.48,76197.14,0.0,0.99999,0.0,0.0011]
[1776511954940,68.48,76197.14,0.0,0.99999,0.0,0.0011]
[1776511955013,68.48,76194.95,0.0,0.99999,0.0,0.0011]
[1776511956020,68.48,76190.13,0.0,0.99999,0.0,0.00111]
[1776511959286,68.48,76189.12,0.0,0.99999,0.0,0.00111]
[1776511959440,68.48,76189.12,0.0,0.99999,0.0,0.00111]
[1776511960048,68.48,76187.87,0.0,0.99999,0.0,0.00112]
[1776511960270,68.48,76187.87,0.0,0.99999,0.0,0.00112]
[1776511960437,68.48,76187.87,0.0,0.99999,0.0,0.00112]
[1776511961054,68.48,76185.97,0.0,0.99999,0.0,0.00112]
[1776511962062,68.48,76178.39,0.0,0.99999,0.0,0.00113]
[1776511963068,68.48,76175.01,0.0,0.99999,0.0,0.00114]
[1776511964076,68.48,76167.44,0.0,0.99999,0.0,0.00116]
[1776511965083,68.48,76164.61,0.0,0.99999,0.0,0.00116]
[1776511965267,68.48,76164.61,0.0,0.99999,0.0,0.00116]
[1776511965446,68.48,76164.61,0.0,0.99999,0.0,0.00116]
[1776511966090,68.48,76164.54,0.0,0.99999,0.0,0.00116]
[1776511971125,68.48,76164.48,0.0,0.99999,0.0,0.00116]
[1776511973564,68.48,76164.48,0.0,0.99999,0.0,0.00116]
[1776511973626,68.48,76161.64,0.0,0.99999,0.0,0.00117]
[1776511975154,68.48,76159.87,0.0,0.99999,0.0,0.00117]
[1776511977403,68.48,76159.8,0.0,0.99999,0.0,0.00117]
[1776511977443,68.48,76159.8,0.0,0.99999,0.0,0.00117]
[1776511977538,68.48,76156.5,0.0,0.99999,0.0,0.00118]
[1776511978175,68.48,76154.81,0.0,0.99999,0.0,0.00118]
[1776511980189,68.48,76152.86,0.0,0.99999,0.0,0.00119]
[1776511983210,68.48,76147.68,0.0,0.99999,0.0,0.0012]
[1776511987238,68.48,76145.52,0.0,0.99999,0.0,0.0012]
[1776511990259,68.48,76143.6,0.0,0.99999,0.0,0.0012]
[1776511995295,68.48,76140.15,0.0,0.99999,0.0,0.00121]
[1776511996308,68.48,76137.64,0.0,0.99999,0.0,0.00122]
[1776511997315,68.48,76135.9,0.0,0.99999,0.0,0.00122]
[1776511998321,68.48,76134.23,0.0,0.99999,0.0,0.00122]
[1776512001343,68.48,76136.81,0.0,0.99999,0.0,0.00122]
[1776512004364,68.48,76134.5,0.0,0.99999,0.0,0.00122]
[1776512009399,68.48,76133.69,0.0,0.99999,0.0,0.00123]
[1776512011414,68.48,76133.46,0.0,0.99999,0.0,0.00122]
[1776512018463,68.48,76133.69,0.0,0.99999,0.0,0.00122]
[1776512024506,68.48,76133.58,0.0,0.99999,0.0,0.00122]
[1776512031555,68.48,76133.53,0.0,0.99999,0.0,0.00122]
[1776512036590,68.48,76133.76,0.0,0.99999,0.0,0.00122]
[1776512042632,68.48,76139.1,0.0,0.99999,0.0,0.0012]
[1776512043639,68.48,76141.25,0.0,0.99999,0.0,0.0012]
[1776512046660,68.48,76143.13,0.0,0.99999,0.0,0.0012]
[1776512047667,68.48,76147.55,0.0,0.99999,0.0,0.00119]
[1776512049768,68.48,76148.06,0.0,0.99999,0.0,0.00119]
[1776512058788,68.48,76146.72,0.0,0.99999,0.0,0.00119]
[1776512058914,68.48,76146.72,0.0,0.99999,0.0,0.00119]
[1776512059124,68.48,76146.72,0.0,0.99999,0.0,0.00119]
[1776512059355,68.48,76146.72,0.0,0.99999,0.0,0.00119]
[1776512059854,68.48,76146.72,0.0,0.99999,0.0,0.00119]
[1776512059905,68.48,76148.7,0.0,0.99999,0.0,0.00118]
[1776512065034,68.48,76148.66,0.0,0.99999,0.0,0.00118]
[1776512070828,68.48,76147.69,0.0,0.99999,0.0,0.00119]
[1776512071834,68.48,76147.74,0.0,0.99999,0.0,0.00118]
[1776512077877,68.48,76148.94,0.0,0.99999,0.0,0.00117]
[1776512078664,68.48,76148.94,0.0,0.99999,0.0,0.00117]
[1776512078689,68.48,76148.94,0.0,0.99999,0.0,0.00117]
[1776512078884,68.48,76148.88,0.0,0.99999,0.0,0.00117]
[1776512083919,68.48,76150.23,0.0,0.99999,0.0,0.00117]
[1776512085933,68.48,76152.02,0.0,0.99999,0.0,0.00117]
[1776512090968,68.48,76151.56,0.0,0.99999,0.0,0.00117]
[1776512096009,68.48,76152.22,0.0,0.99999,0.0,0.00117]
[1776512102046,68.48,76148.63,0.0,0.99999,0.0,0.00118]
[1776512103052,68.48,76132.09,0.0,0.99999,0.0,0.00121]
[1776512104060,68.48,76122.21,0.0,0.99999,0.0,0.00123]
[1776512105067,68.48,76113.75,0.0,0.99999,0.0,0.00125]
[1776512106074,68.48,76110.91,0.0,0.99999,0.0,0.00125]
[1776512110172,68.48,76110.93,0.0,0.99999,0.0,0.00125]
[1776512111109,68.48,76105.47,0.0,0.99999,0.0,0.00127]
[1776512112116,68.48,76102.87,0.0,0.99999,0.0,0.00127]
[1776512114934,68.48,76103.12,0.0,0.99999,0.0,0.00127]
[1776512115193,68.48,76103.12,0.0,0.99999,0.0,0.00127]
[1776512115137,68.48,76102.68,0.0,0.99999,0.0,0.00127]
[1776512117151,68.48,76100.75,0.0,0.99999,0.0,0.00128]
[1776512122186,68.48,76100.3,0.0,0.99999,0.0,0.00128]
[1776512125207,68.48,76096.77,0.0,0.99999,0.0,0.00128]
[1776512126214,68.48,76093.15,0.0,0.99999,0.0,0.00129]
[1776512127221,68.48,76087.69,0.0,0.99999,0.0,0.0013]
[1776512128228,68.48,76084.81,0.0,0.99999,0.0,0.00131]
[1776512129234,68.48,76082.7,0.0,0.99999,0.0,0.00132]
[1776512130241,68.48,76080.53,0.0,0.99999,0.0,0.00132]
[1776512131249,68.48,76079.47,0.0,0.99999,0.0,0.00131]
[1776512131956,68.48,76079.47,0.0,0.99999,0.0,0.00131]
[1776512137291,68.48,76077.44,0.0,0.99999,0.0,0.00132]
[1776512142326,68.48,76076.96,0.0,0.99999,0.0,0.00132]
[1776512144047,68.48,76076.96,0.0,0.99999,0.0,0.00132]
[1776512144199,68.48,76076.96,0.0,0.99999,0.0,0.00132]
[1776512144294,68.48,76076.71,0.0,0.99999,0.0,0.00132]
[1776512144340,68.48,76081.32,0.0,0.99999,0.0,0.00131]
[1776512149375,68.48,76081.32,0.0,0.99999,0.0,0.00131]
[1776512154410,68.48,76079.93,0.0,0.99999,0.0,0.00131]
[1776512162466,68.48,76079.47,0.0,0.99999,0.0,0.00131]
[1776512163475,68.48,76076.64,0.0,0.99999,0.0,0.00132]
[1776512165489,68.48,76074.79,0.0,0.99999,0.0,0.00132]
[1776512170524,68.48,76074.0,0.0,0.99999,0.0,0.00132]
[1776512171531,68.48,76059.69,0.0,0.99999,0.0,0.00136]
[1776512172537,68.48,76054.43,0.0,0.99999,0.0,0.00137]
[1776512173544,68.48,76053.24,0.0,0.99999,0.0,0.00137]
[1776512176566,68.48,76050.68,0.0,0.99999,0.0,0.00138]
[1776512178580,68.48,76046.57,0.0,0.99999,0.0,0.00139]
[1776512179587,68.48,76041.25,0.0,0.99999,0.0,0.0014]
[1776512181428,68.48,76040.94,0.0,0.99999,0.0,0.0014]
[1776512186798,68.48,76039.59,0.0,0.99999,0.0,0.0014]
[1776512186940,68.48,76039.59,0.0,0.99999,0.0,0.0014]
[1776512187037,68.48,76039.41,0.0,0.99999,0.0,0.0014]
[1776512191671,68.48,76038.7,0.0,0.99999,0.0,0.0014]
[1776512194692,68.48,76046.32,0.0,0.99999,0.0,0.00138]
[1776512195699,68.48,76053.7,0.0,0.99999,0.0,0.00136]
[1776512200733,68.48,76054.93,0.0,0.99999,0.0,0.00136]
[1776512202379,68.48,76055.42,0.0,0.99999,0.0,0.00136]
[1776512208161,68.48,76054.49,0.0,0.99999,0.0,0.00136]
[1776512208199,68.48,76054.49,0.0,0.99999,0.0,0.00136]
[1776512208263,68.48,76048.86,0.0,0.99999,0.0,0.00137]
[1776512208791,68.48,76043.59,0.0,0.99999,0.0,0.00138]
[1776512209798,68.48,76040.83,0.0,0.99999,0.0,0.00139]
[1776512210805,68.48,76038.86,0.0,0.99999,0.0,0.00139]
[1776512215840,68.48,76038.47,0.0,0.99999,0.0,0.0014]
[1776512216935,68.48,76038.47,0.0,0.99999,0.0,0.0014]
[1776512220874,68.48,76032.84,0.0,0.99999,0.0,0.00141]
[1776512221882,68.48,76029.52,0.0,0.99999,0.0,0.00142]
[1776512224371,68.48,76028.07,0.0,0.99999,0.0,0.00142]
[1776512224441,68.48,76028.92,0.0,0.99999,0.0,0.00142]
[1776512224907,68.48,76030.62,0.0,0.99999,0.0,0.00141]
[1776512225914,68.48,76034.34,0.0,0.99999,0.0,0.00141]
[1776512228992,68.48,76035.52,0.0,0.99999,0.0,0.0014]
[1776512229942,68.48,76040.68,0.0,0.99999,0.0,0.00139]
[1776512234977,68.48,76040.39,0.0,0.99999,0.0,0.00139]
[1776512239005,68.48,76037.36,0.0,0.99999,0.0,0.0014]
[1776512242393,68.48,76038.5,0.0,0.99999,0.0,0.0014]
[1776512242440,68.48,76039.16,0.0,0.99999,0.0,0.00139]
[1776512243215,68.48,76039.16,0.0,0.99999,0.0,0.00139]
[1776512243272,68.48,76039.16,0.0,0.99999,0.0,0.00139]
[1776512243440,68.48,76039.16,0.0,0.99999,0.0,0.00139]
[1776512249082,68.48,76040.01,0.0,0.99999,0.0,0.00139]
[1776512249453,68.48,76040.01,0.0,0.99999,0.0,0.00139]
[1776512249693,68.48,76040.01,0.0,0.99999,0.0,0.00139]
[1776512250202,68.48,76040.01,0.0,0.99999,0.0,0.00139]
[1776512250247,68.48,76041.15,0.0,0.99999,0.0,0.00139]
[1776512250451,68.48,76041.15,0.0,0.99999,0.0,0.00139]
[1776512251096,68.48,76041.29,0.0,0.99999,0.0,0.00138]
[1776512255124,68.48,76047.13,0.0,0.99999,0.0,0.00136]
[1776512256227,68.48,76047.13,0.0,0.99999,0.0,0.00136]
[1776512256272,68.48,76051.16,0.0,0.99999,0.0,0.00136]
[1776512256441,68.48,76051.16,0.0,0.99999,0.0,0.00136]
[1776512257216,68.48,76051.16,0.0,0.99999,0.0,0.00136]
[1776512257307,68.48,76050.68,0.0,0.99999,0.0,0.00136]
[1776512257443,68.48,76050.68,0.0,0.99999,0.0,0.00136]
[1776512263179,68.48,76049.78,0.0,0.99999,0.0,0.00136]
[1776512264757,68.48,76049.95,0.0,0.99999,0.0,0.00136]
[1776512264940,68.48,76049.95,0.0,0.99999,0.0,0.00136]
[1776512265194,68.48,76051.53,0.0,0.99999,0.0,0.00135]
[1776512266054,68.48,76051.53,0.0,0.99999,0.0,0.00135]
[1776512266190,68.48,76051.53,0.0,0.99999,0.0,0.00135]
[1776512272243,68.48,76052.75,0.0,0.99999,0.0,0.00135]
[1776512273043,68.48,76052.75,0.0,0.99999,0.0,0.00135]
[1776512273196,68.48,76052.75,0.0,0.99999,0.0,0.00135]
[1776512273253,68.48,76057.12,0.0,0.99999,0.0,0.00134]
[1776512274156,68.48,76057.12,0.0,0.99999,0.0,0.00134]
[1776512274190,68.48,76057.12,0.0,0.99999,0.0,0.00134]
[1776512279295,68.48,76058.34,0.0,0.99999,0.0,0.00134]
[1776512284050,68.48,76058.95,0.0,0.99999,0.0,0.00134]
[1776512284200,68.48,76058.95,0.0,0.99999,0.0,0.00134]
[1776512284330,68.48,76058.94,0.0,0.99999,0.0,0.00134]
[1776512285610,68.48,76058.95,0.0,0.99999,0.0,0.00134]
[1776512285699,68.48,76058.95,0.0,0.99999,0.0,0.00134]
[1776512290372,68.48,76055.92,0.0,0.99999,0.0,0.00134]
[1776512294400,68.48,76048.57,0.0,0.99999,0.0,0.00136]
[1776512295295,68.48,76048.57,0.0,0.99999,0.0,0.00136]
[1776512295440,68.48,76048.57,0.0,0.99999,0.0,0.00136]
[1776512295407,68.48,76045.3,0.0,0.99999,0.0,0.00137]
[1776512296414,68.48,76044.99,0.0,0.99999,0.0,0.00137]
[1776512296749,68.48,76044.99,0.0,0.99999,0.0,0.00137]
[1776512296953,68.48,76044.99,0.0,0.99999,0.0,0.00137]
[1776512302456,68.48,76043.71,0.0,0.99999,0.0,0.00137]
[1776512303339,68.48,76043.71,0.0,0.99999,0.0,0.00137]
[1776512303438,68.48,76043.71,0.0,0.99999,0.0,0.00137]
[1776512303462,68.48,76044.18,0.0,0.99999,0.0,0.00137]
[1776512304855,68.48,76044.18,0.0,0.99999,0.0,0.00137]
[1776512304945,68.48,76044.18,0.0,0.99999,0.0,0.00137]
[1776512305476,68.48,76041.82,0.0,0.99999,0.0,0.00138]
[1776512309185,68.48,76041.16,0.0,0.99999,0.0,0.00138]
[1776512309441,68.48,76041.16,0.0,0.99999,0.0,0.00138]
[1776512309461,68.48,76041.1,0.0,0.99999,0.0,0.00138]
[1776512309476,68.48,76041.1,0.0,0.99999,0.0,0.00138]
[1776512309693,68.48,76041.1,0.0,0.99999,0.0,0.00138]
[1776512310516,68.48,76044.45,0.0,0.99999,0.0,0.00137]
[1776512311523,68.48,76044.55,0.0,0.99999,0.0,0.00136]
[1776512314326,68.48,76044.51,0.0,0.99999,0.0,0.00136]
[1776512314441,68.48,76044.51,0.0,0.99999,0.0,0.00136]
[1776512314427,68.48,76045.53,0.0,0.99999,0.0,0.00136]
[1776512314544,68.48,76044.81,0.0,0.99999,0.0,0.00136]
[1776512315710,68.48,76044.81,0.0,0.99999,0.0,0.00136]
[1776512315941,68.48,76044.81,0.0,0.99999,0.0,0.00136]
[1776512316036,68.48,76040.41,0.0,0.99999,0.0,0.00137]
[1776512316557,68.48,76036.05,0.0,0.99999,0.0,0.00138]
[1776512317565,68.48,76031.19,0.0,0.99999,0.0,0.00139]
[1776512318571,68.48,76025.41,0.0,0.99999,0.0,0.0014]
[1776512319578,68.48,76021.61,0.0,0.99999,0.0,0.00141]
[1776512320515,68.48,76021.61,0.0,0.99999,0.0,0.00141]
[1776512320697,68.48,76021.61,0.0,0.99999,0.0,0.00141]
[1776512320796,68.48,76019.16,0.0,0.99999,0.0,0.00142]
[1776512323273,68.48,76017.96,0.0,0.99999,0.0,0.00142]
[1776512323443,68.48,76017.96,0.0,0.99999,0.0,0.00142]
[1776512324614,68.48,76016.38,0.0,0.99999,0.0,0.00143]
[1776512325620,68.48,76013.91,0.0,0.99999,0.0,0.00143]
[1776512327237,68.48,76013.91,0.0,0.99999,0.0,0.00143]
[1776512327444,68.48,76013.91,0.0,0.99999,0.0,0.00143]
[1776512327460,68.48,76013.09,0.0,0.99999,0.0,0.00143]
[1776512327634,68.48,76011.78,0.0,0.99999,0.0,0.00144]
[1776512328642,68.48,76008.49,0.0,0.99999,0.0,0.00145]
[1776512329649,68.48,76002.23,0.0,0.99999,0.0,0.00146]
[1776512330659,68.48,75994.48,0.0,0.99999,0.0,0.00148]
[1776512331666,68.48,75987.11,0.0,0.99999,0.0,0.0015]
[1776512332674,68.48,75984.7,0.0,0.99999,0.0,0.00151]
[1776512335287,68.48,75984.17,0.0,0.99999,0.0,0.00151]
[1776512335452,68.48,75984.17,0.0,0.99999,0.0,0.00151]
[1776512335695,68.48,75986.38,0.0,0.99999,0.0,0.0015]
[1776512336702,68.48,75988.14,0.0,0.99999,0.0,0.0015]
[1776512340873,68.48,75988.5,0.0,0.99999,0.0,0.0015]
[1776512340943,68.48,75988.5,0.0,0.99999,0.0,0.0015]
[1776512341235,68.48,75988.5,0.0,0.99999,0.0,0.0015]
[1776512341469,68.48,75988.5,0.0,0.99999,0.0,0.0015]
[1776512341336,68.48,75990.24,0.0,0.99999,0.0,0.00149]
[1776512342745,68.48,75994.28,0.0,0.99999,0.0,0.00148]
[1776512343752,68.48,75991.49,0.0,0.99999,0.0,0.00149]
[1776512344865,68.48,75991.49,0.0,0.99999,0.0,0.00149]
[1776512344938,68.48,75991.49,0.0,0.99999,0.0,0.00149]
[1776512345263,68.48,75991.49,0.0,0.99999,0.0,0.00149]
[1776512345447,68.48,75991.49,0.0,0.99999,0.0,0.00149]
[1776512345486,68.48,75984.29,0.0,0.99999,0.0,0.00151]
[1776512347779,68.48,75983.08,0.0,0.99999,0.0,0.00151]
[1776512349934,68.48,75983.0,0.0,0.99999,0.0,0.00151]
[1776512350196,68.48,75983.0,0.0,0.99999,0.0,0.00151]
[1776512350265,68.48,75981.17,0.0,0.99999,0.0,0.00151]
[1776512350814,68.48,75975.94,0.0,0.99999,0.0,0.00153]
[1776512351821,68.48,75974.19,0.0,0.99999,0.0,0.00153]
[1776512352909,68.48,75974.19,0.0,0.99999,0.0,0.00153]
[1776512352940,68.48,75974.19,0.0,0.99999,0.0,0.00153]
[1776512354842,68.48,75977.54,0.0,0.99999,0.0,0.00152]
[1776512356020,68.48,75977.54,0.0,0.99999,0.0,0.00152]
[1776512356189,68.48,75977.54,0.0,0.99999,0.0,0.00152]
[1776512356290,68.48,75979.84,0.0,0.99999,0.0,0.00152]
[1776512356946,68.48,75979.84,0.0,0.99999,0.0,0.00152]
[1776512357202,68.48,75979.84,0.0,0.99999,0.0,0.00152]
[1776512362899,68.48,75980.52,0.0,0.99999,0.0,0.00152]
[1776512365920,68.48,75974.12,0.0,0.99999,0.0,0.00153]
[1776512367096,68.48,75974.12,0.0,0.99999,0.0,0.00153]
[1776512367208,68.48,75968.17,0.0,0.99999,0.0,0.00155]
[1776512367937,68.48,75962.61,0.0,0.99999,0.0,0.00156]
[1776512368944,68.48,75953.85,0.0,0.99999,0.0,0.00159]
[1776512370479,68.48,75953.85,0.0,0.99999,0.0,0.00159]
[1776512370539,68.48,75950.08,0.0,0.99999,0.0,0.0016]
[1776512370794,68.48,75950.08,0.0,0.99999,0.0,0.0016]
[1776512370961,68.48,75949.1,0.0,0.99999,0.0,0.0016]
[1776512371966,68.48,75925.95,0.0,0.99999,0.0,0.00165]
[1776512372973,68.48,75899.28,0.0,0.99999,0.0,0.00173]
[1776512373980,68.48,75904.83,0.0,0.99999,0.0,0.00171]
[1776512374677,68.48,75904.83,0.0,0.99999,0.0,0.00171]
[1776512374987,68.48,75907.89,0.0,0.99999,0.0,0.0017]
[1776512375994,68.48,75912.27,0.0,0.99999,0.0,0.00169]
[1776512377002,68.48,75906.09,0.0,0.99999,0.0,0.00171]
[1776512378008,68.48,75909.28,0.0,0.99999,0.0,0.0017]
[1776512379015,68.48,75911.23,0.0,0.99999,0.0,0.00169]
[1776512384049,68.48,75912.06,0.0,0.99999,0.0,0.00169]
[1776512386064,68.48,75914.47,0.0,0.99999,0.0,0.00168]
[1776512387071,68.48,75903.31,0.0,0.99999,0.0,0.00171]
[1776512388078,68.48,75904.9,0.0,0.99999,0.0,0.00171]
[1776512389085,68.48,75896.49,0.0,0.99999,0.0,0.00173]
[1776512390092,68.48,75892.45,0.0,0.99999,0.0,0.00175]
[1776512392106,68.48,75890.89,0.0,0.99999,0.0,0.00175]
[1776512393113,68.48,75889.11,0.0,0.99999,0.0,0.00176]
[1776512394125,68.48,75884.96,0.0,0.99999,0.0,0.00177]
[1776512395131,68.48,75874.39,0.0,0.99999,0.0,0.0018]
[1776512396138,68.48,75875.75,0.0,0.99999,0.0,0.0018]
[1776512397145,68.48,75874.58,0.0,0.99999,0.0,0.0018]
[1776512398164,68.48,75876.95,0.0,0.99999,0.0,0.00179]
[1776512399171,68.48,75870.18,0.0,0.99999,0.0,0.00181]
[1776512400178,68.48,75866.58,0.0,0.99999,0.0,0.00182]
[1776512401292,68.48,75866.58,0.0,0.99999,0.0,0.00182]
[1776512401325,68.48,75858.69,0.0,0.99999,0.0,0.00185]
[1776512403200,68.48,75860.56,0.0,0.99999,0.0,0.00184]
[1776512404742,68.48,75861.39,0.0,0.99999,0.0,0.00184]
[1776512405214,68.48,75866.14,0.0,0.99999,0.0,0.00182]
[1776512406221,68.48,75869.63,0.0,0.99999,0.0,0.00181]
[1776512407227,68.48,75857.41,0.0,0.99999,0.0,0.00185]
[1776512408237,68.48,75852.38,0.0,0.99999,0.0,0.00187]
[1776512409244,68.48,75855.43,0.0,0.99999,0.0,0.00186]
[1776512410251,68.48,75851.21,0.0,0.99999,0.0,0.00187]
[1776512411258,68.48,75848.51,0.0,0.99999,0.0,0.00188]
[1776512413272,68.48,75851.6,0.0,0.99999,0.0,0.00187]
[1776512415286,68.48,75852.89,0.0,0.99999,0.0,0.00187]
[1776512416293,68.48,75857.01,0.0,0.99999,0.0,0.00185]
[1776512417300,68.48,75859.72,0.0,0.99999,0.0,0.00184]
[1776512420901,68.48,75859.93,0.0,0.99999,0.0,0.00184]
[1776512420942,68.48,75859.93,0.0,0.99999,0.0,0.00184]
[1776512421329,68.48,75860.82,0.0,0.99999,0.0,0.00184]
[1776512425811,68.48,75861.4,0.0,0.99999,0.0,0.00184]
[1776512425944,68.48,75861.4,0.0,0.99999,0.0,0.00184]
[1776512426509,68.48,75861.4,0.0,0.99999,0.0,0.00184]
[1776512426607,68.48,75863.47,0.0,0.99999,0.0,0.00183]
[1776512427370,68.48,75860.6,0.0,0.99999,0.0,0.00184]
[1776512428377,68.48,75857.97,0.0,0.99999,0.0,0.00185]
[1776512429384,68.48,75853.19,0.0,0.99999,0.0,0.00186]
[1776512430391,68.48,75845.39,0.0,0.99999,0.0,0.00189]
[1776512431398,68.48,75842.36,0.0,0.99999,0.0,0.00188]
[1776512433421,68.48,75840.95,0.0,0.99999,0.0,0.00189]
[1776512433738,68.48,75840.95,0.0,0.99999,0.0,0.00189]
[1776512434421,68.48,75837.91,0.0,0.99999,0.0,0.0019]
[1776512437445,68.48,75837.56,0.0,0.99999,0.0,0.0019]
[1776512437554,68.48,75837.49,0.0,0.99999,0.0,0.0019]
[1776512441471,68.48,75838.87,0.0,0.99999,0.0,0.0019]
[1776512442476,68.48,75839.95,0.0,0.99999,0.0,0.00189]
[1776512444146,68.48,75839.77,0.0,0.99999,0.0,0.00189]
[1776512444197,68.48,75839.77,0.0,0.99999,0.0,0.00189]
[1776512447512,68.48,75838.01,0.0,0.99999,0.0,0.0019]
[1776512448519,68.48,75835.9,0.0,0.99999,0.0,0.0019]
[1776512449526,68.48,75837.18,0.0,0.99999,0.0,0.0019]
[1776512451541,68.48,75839.08,0.0,0.99999,0.0,0.00189]
[1776512452548,68.48,75840.23,0.0,0.99999,0.0,0.00189]
[1776512453555,68.48,75836.36,0.0,0.99999,0.0,0.0019]
[1776512455580,68.48,75834.81,0.0,0.99999,0.0,0.00191]
[1776512456585,68.48,75826.36,0.0,0.99999,0.0,0.00194]
[1776512459897,68.48,75826.47,0.0,0.99999,0.0,0.00193]
[1776512460613,68.48,75826.43,0.0,0.99999,0.0,0.00194]
[1776512461620,68.48,75822.94,0.0,0.99999,0.0,0.00195]
[1776512462627,68.48,75825.81,0.0,0.99999,0.0,0.00194]
[1776512463640,68.48,75825.81,0.0,0.99999,0.0,0.00194]
[1776512463704,68.48,75826.82,0.0,0.99999,0.0,0.00193]
[1776512464643,68.48,75824.48,0.0,0.99999,0.0,0.00194]
[1776512465648,68.48,75822.59,0.0,0.99999,0.0,0.00195]
[1776512466655,68.48,75816.7,0.0,0.99999,0.0,0.00197]
[1776512467662,68.48,75813.88,0.0,0.99999,0.0,0.00198]
[1776512468669,68.48,75812.02,0.0,0.99999,0.0,0.00198]
[1776512469676,68.48,75818.11,0.0,0.99999,0.0,0.00196]
[1776512470683,68.48,75828.31,0.0,0.99999,0.0,0.00193]
[1776512471690,68.48,75831.98,0.0,0.99999,0.0,0.00192]
[1776512476729,68.48,75831.4,0.0,0.99999,0.0,0.00192]
[1776512478589,68.48,75831.4,0.0,0.99999,0.0,0.00192]
[1776512478691,68.48,75831.4,0.0,0.99999,0.0,0.00192]
[1776512481531,68.48,75830.22,0.0,0.99999,0.0,0.00192]
[1776512481633,68.48,75829.82,0.0,0.99999,0.0,0.00192]
[1776512481691,68.48,75829.82,0.0,0.99999,0.0,0.00192]
[1776512483478,68.48,75831.34,0.0,0.99999,0.0,0.00192]
[1776512483701,68.48,75831.97,0.0,0.99999,0.0,0.00192]
[1776512488817,68.48,75831.97,0.0,0.99999,0.0,0.00192]
[1776512490381,68.48,75831.97,0.0,0.99999,0.0,0.00192]
[1776512490439,68.48,75831.97,0.0,0.99999,0.0,0.00192]
[1776512491662,68.48,75831.35,0.0,0.99999,0.0,0.00192]
[1776512491665,68.48,75830.79,0.0,0.99999,0.0,0.00191]
[1776512491696,68.48,75830.79,0.0,0.99999,0.0,0.00191]
[1776512493853,68.48,75827.19,0.0,0.99999,0.0,0.00192]
[1776512494860,68.48,75814.43,0.0,0.99999,0.0,0.00196]
[1776512495867,68.48,75804.66,0.0,0.99999,0.0,0.00199]
[1776512496874,68.48,75805.93,0.0,0.99999,0.0,0.00199]
[1776512500902,68.48,75802.74,0.0,0.99999,0.0,0.002]
[1776512501740,68.48,75802.74,0.0,0.99999,0.0,0.002]
[1776512501944,68.48,75802.74,0.0,0.99999,0.0,0.002]
[1776512505950,68.48,75814.6,0.0,0.99999,0.0,0.00196]
[1776512506954,68.48,75829.95,0.0,0.99999,0.0,0.00191]
[1776512507961,68.48,75831.47,0.0,0.99999,0.0,0.0019]
[1776512510982,68.48,75836.62,0.0,0.99999,0.0,0.00189]
[1776512512996,68.48,75845.93,0.0,0.99999,0.0,0.00186]
[1776512514002,68.48,75857.64,0.0,0.99999,0.0,0.00182]
[1776512515010,68.48,75861.22,0.0,0.99999,0.0,0.00181]
[1776512516655,68.48,75861.22,0.0,0.99999,0.0,0.00181]
[1776512516694,68.48,75861.22,0.0,0.99999,0.0,0.00181]
[1776512520370,68.48,75862.96,0.0,0.99999,0.0,0.00181]
[1776512520442,68.48,75862.96,0.0,0.99999,0.0,0.00181]
[1776512520527,68.48,75866.69,0.0,0.99999,0.0,0.00179]
[1776512523068,68.48,75870.66,0.0,0.99999,0.0,0.00178]
[1776512524075,68.48,75880.9,0.0,0.99999,0.0,0.00175]
[1776512525083,68.48,75888.63,0.0,0.99999,0.0,0.00173]
[1776512526091,68.48,75889.76,0.0,0.99999,0.0,0.00173]
[1776512527098,68.48,75894.42,0.0,0.99999,0.0,0.00171]
[1776512528105,68.48,75897.13,0.0,0.99999,0.0,0.0017]
[1776512529112,68.48,75902.34,0.0,0.99999,0.0,0.00169]
[1776512530118,68.48,75904.4,0.0,0.99999,0.0,0.00168]
[1776512532134,68.48,75902.31,0.0,0.99999,0.0,0.00169]
[1776512533141,68.48,75899.59,0.0,0.99999,0.0,0.0017]
[1776512535262,68.48,75898.12,0.0,0.99999,0.0,0.0017]
[1776512535444,68.48,75898.12,0.0,0.99999,0.0,0.0017]
[1776512539182,68.48,75900.38,0.0,0.99999,0.0,0.0017]
[1776512540666,68.48,75900.38,0.0,0.99999,0.0,0.0017]
[1776512540692,68.48,75900.38,0.0,0.99999,0.0,0.0017]
[1776512541197,68.48,75902.97,0.0,0.99999,0.0,0.00169]
[1776512541885,68.48,75902.97,0.0,0.99999,0.0,0.00169]
[1776512541946,68.48,75902.97,0.0,0.99999,0.0,0.00169]
[1776512542083,68.48,75902.97,0.0,0.99999,0.0,0.00169]
[1776512542213,68.48,75905.73,0.0,0.99999,0.0,0.00168]
[1776512543219,68.48,75903.08,0.0,0.99999,0.0,0.00169]
[1776512544226,68.48,75897.74,0.0,0.99999,0.0,0.0017]
[1776512545233,68.48,75884.8,0.0,0.99999,0.0,0.00174]
[1776512546240,68.48,75877.4,0.0,0.99999,0.0,0.00176]
[1776512547295,68.48,75877.4,0.0,0.99999,0.0,0.00176]
[1776512547366,68.48,75876.78,0.0,0.99999,0.0,0.00176]
[1776512548254,68.48,75874.6,0.0,0.99999,0.0,0.00177]
[1776512549261,68.48,75872.79,0.0,0.99999,0.0,0.00178]
[1776512551275,68.48,75872.46,0.0,0.99999,0.0,0.00176]
[1776512552282,68.48,75870.18,0.0,0.99999,0.0,0.00177]
[1776512553473,68.48,75870.18,0.0,0.99999,0.0,0.00177]
[1776512553589,68.48,75870.18,0.0,0.99999,0.0,0.00177]
[1776512553692,68.48,75870.4,0.0,0.99999,0.0,0.00177]
[1776512554300,68.48,75878.59,0.0,0.99999,0.0,0.00175]
[1776512555307,68.48,75885.83,0.0,0.99999,0.0,0.00172]
[1776512556323,68.48,75880.1,0.0,0.99999,0.0,0.00174]
[1776512557585,68.48,75880.1,0.0,0.99999,0.0,0.00174]
[1776512557615,68.48,75876.57,0.0,0.99999,0.0,0.00175]
[1776512558335,68.48,75873.59,0.0,0.99999,0.0,0.00176]
[1776512561356,68.48,75871.27,0.0,0.99999,0.0,0.00177]
[1776512562363,68.48,75868.65,0.0,0.99999,0.0,0.00177]
[1776512564377,68.48,75866.41,0.0,0.99999,0.0,0.00178]
[1776512565384,68.48,75859.59,0.0,0.99999,0.0,0.0018]
[1776512568405,68.48,75850.19,0.0,0.99999,0.0,0.00183]
[1776512570420,68.48,75846.34,0.0,0.99999,0.0,0.00184]
[1776512571876,68.48,75846.34,0.0,0.99999,0.0,0.00184]
[1776512571940,68.48,75846.34,0.0,0.99999,0.0,0.00184]
[1776512575528,68.48,75844.78,0.0,0.99999,0.0,0.00185]
[1776512575699,68.48,75844.78,0.0,0.99999,0.0,0.00185]
[1776512575791,68.48,75843.66,0.0,0.99999,0.0,0.00185]
[1776512578494,68.48,75845.28,0.0,0.99999,0.0,0.00185]
[1776512578703,68.48,75845.28,0.0,0.99999,0.0,0.00185]
[1776512584520,68.48,75842.83,0.0,0.99999,0.0,0.00185]
[1776512586234,68.48,75842.69,0.0,0.99999,0.0,0.00185]
[1776512586439,68.48,75842.69,0.0,0.99999,0.0,0.00185]
[1776512587665,68.48,75842.2,0.0,0.99999,0.0,0.00186]
[1776512587701,68.48,75842.2,0.0,0.99999,0.0,0.00186]
[1776512587766,68.48,75844.67,0.0,0.99999,0.0,0.00185]
[1776512593583,68.48,75841.9,0.0,0.99999,0.0,0.00186]
[1776512594590,68.48,75829.13,0.0,0.99999,0.0,0.0019]
[1776512595071,68.48,75829.13,0.0,0.99999,0.0,0.0019]
[1776512595189,68.48,75829.13,0.0,0.99999,0.0,0.0019]
[1776512595597,68.48,75822.25,0.0,0.99999,0.0,0.00192]
[1776512596604,68.48,75815.96,0.0,0.99999,0.0,0.00194]
[1776512597611,68.48,75811.13,0.0,0.99999,0.0,0.00196]
[1776512598618,68.48,75805.05,0.0,0.99999,0.0,0.00198]
[1776512600632,68.48,75804.83,0.0,0.99999,0.0,0.00198]
[1776512603653,68.48,75807.08,0.0,0.99999,0.0,0.00197]
[1776512603965,68.48,75807.08,0.0,0.99999,0.0,0.00197]
[1776512604197,68.48,75807.08,0.0,0.99999,0.0,0.00197]
[1776512605809,68.48,75807.0,0.0,0.99999,0.0,0.00197]
[1776512605945,68.48,75806.67,0.0,0.99999,0.0,0.00197]
[1776512606674,68.48,75804.36,0.0,0.99999,0.0,0.00198]
[1776512610412,68.48,75805.66,0.0,0.99999,0.0,0.00197]
[1776512610437,68.48,75805.66,0.0,0.99999,0.0,0.00197]
[1776512611710,68.48,75804.91,0.0,0.99999,0.0,0.00196]
[1776512616422,68.48,75805.62,0.0,0.99999,0.0,0.00196]
[1776512616438,68.48,75805.62,0.0,0.99999,0.0,0.00196]
[1776512617387,68.48,75806.05,0.0,0.99999,0.0,0.00196]
[1776512617447,68.48,75806.05,0.0,0.99999,0.0,0.00196]
[1776512617751,68.48,75806.23,0.0,0.99999,0.0,0.00196]
[1776512618758,68.48,75809.93,0.0,0.99999,0.0,0.00194]
[1776512619765,68.48,75814.02,0.0,0.99999,0.0,0.00193]
[1776512624800,68.48,75813.0,0.0,0.99999,0.0,0.00193]
[1776512625308,68.48,75813.0,0.0,0.99999,0.0,0.00193]
[1776512625437,68.48,75813.0,0.0,0.99999,0.0,0.00193]
[1776512625810,68.48,75810.17,0.0,0.99999,0.0,0.00194]
[1776512628831,68.48,75807.73,0.0,0.99999,0.0,0.00195]
[1776512629220,68.48,75807.73,0.0,0.99999,0.0,0.00195]
[1776512629838,68.48,75808.06,0.0,0.99999,0.0,0.00195]
[1776512630845,68.48,75810.04,0.0,0.99999,0.0,0.00194]
[1776512632534,68.48,75811.13,0.0,0.99999,0.0,0.00194]
[1776512632705,68.48,75811.13,0.0,0.99999,0.0,0.00194]
[1776512632859,68.48,75813.56,0.0,0.99999,0.0,0.00193]
[1776512633174,68.48,75813.56,0.0,0.99999,0.0,0.00193]
[1776512633190,68.48,75813.56,0.0,0.99999,0.0,0.00193]
[1776512638901,68.48,75814.52,0.0,0.99999,0.0,0.00193]
[1776512640145,68.48,75814.52,0.0,0.99999,0.0,0.00193]
[1776512640190,68.48,75814.52,0.0,0.99999,0.0,0.00193]
[1776512641275,68.48,75814.55,0.0,0.99999,0.0,0.00193]
[1776512641445,68.48,75814.55,0.0,0.99999,0.0,0.00193]
[1776512641540,68.48,75813.91,0.0,0.99999,0.0,0.00193]
[1776512642928,68.48,75826.17,0.0,0.99999,0.0,0.00189]
[1776512643938,68.48,75837.1,0.0,0.99999,0.0,0.00186]
[1776512644945,68.48,75837.27,0.0,0.99999,0.0,0.00186]
[1776512646830,68.48,75837.27,0.0,0.99999,0.0,0.00186]
[1776512645951,68.48,75839.71,0.0,0.99999,0.0,0.00185]
[1776512646939,68.48,75839.71,0.0,0.99999,0.0,0.00185]
[1776512652166,68.48,75841.04,0.0,0.99999,0.0,0.00185]
[1776512652199,68.48,75841.04,0.0,0.99999,0.0,0.00185]
[1776512652223,68.48,75840.93,0.0,0.99999,0.0,0.00185]
[1776512655015,68.48,75842.63,0.0,0.99999,0.0,0.00184]
[1776512657696,68.48,75843.65,0.0,0.99999,0.0,0.00184]
[1776512658036,68.48,75846.99,0.0,0.99999,0.0,0.00183]
[1776512659043,68.48,75852.65,0.0,0.99999,0.0,0.00181]
[1776512661259,68.48,75853.9,0.0,0.99999,0.0,0.00181]
[1776512661452,68.48,75853.9,0.0,0.99999,0.0,0.00181]
[1776512661548,68.48,75855.2,0.0,0.99999,0.0,0.0018]
[1776512665085,68.48,75865.89,0.0,0.99999,0.0,0.00177]
[1776512666091,68.48,75867.47,0.0,0.99999,0.0,0.00176]
[1776512667100,68.48,75872.83,0.0,0.99999,0.0,0.00175]
[1776512668106,68.48,75874.89,0.0,0.99999,0.0,0.00174]
[1776512670448,68.48,75876.45,0.0,0.99999,0.0,0.00174]
[1776512670691,68.48,75876.45,0.0,0.99999,0.0,0.00174]
[1776512670790,68.48,75873.1,0.0,0.99999,0.0,0.00175]
[1776512671127,68.48,75873.74,0.0,0.99999,0.0,0.00173]
[1776512676502,68.48,75875.2,0.0,0.99999,0.0,0.00173]
[1776512676688,68.48,75875.2,0.0,0.99999,0.0,0.00173]
[1776512678758,68.48,75876.15,0.0,0.99999,0.0,0.00173]
[1776512678847,68.48,75877.7,0.0,0.99999,0.0,0.00172]
[1776512678942,68.48,75877.7,0.0,0.99999,0.0,0.00172]
[1776512681801,68.48,75877.41,0.0,0.99999,0.0,0.00172]
[1776512684218,68.48,75875.33,0.0,0.99999,0.0,0.00173]
[1776512687600,68.48,75875.29,0.0,0.99999,0.0,0.00173]
[1776512687693,68.48,75875.29,0.0,0.99999,0.0,0.00173]
[1776512687791,68.48,75876.1,0.0,0.99999,0.0,0.00173]
[1776512691266,68.48,75878.33,0.0,0.99999,0.0,0.00172]
[1776512697309,68.48,75877.26,0.0,0.99999,0.0,0.00172]
[1776512702344,68.48,75879.21,0.0,0.99999,0.0,0.00172]
[1776512703351,68.48,75881.13,0.0,0.99999,0.0,0.00171]
[1776512706372,68.48,75879.29,0.0,0.99999,0.0,0.00172]
[1776512711407,68.48,75878.95,0.0,0.99999,0.0,0.00172]
[1776512716442,68.48,75878.54,0.0,0.99999,0.0,0.00172]
[1776512722484,68.48,75879.47,0.0,0.99999,0.0,0.00172]
[1776512725505,68.48,75868.68,0.0,0.99999,0.0,0.00175]
[1776512726512,68.48,75861.98,0.0,0.99999,0.0,0.00177]
[1776512728526,68.48,75860.13,0.0,0.99999,0.0,0.00177]
[1776512729533,68.48,75856.9,0.0,0.99999,0.0,0.00178]
[1776512730540,68.48,75862.84,0.0,0.99999,0.0,0.00176]
[1776512732307,68.48,75866.32,0.0,0.99999,0.0,0.00174]
[1776512732653,68.48,75870.19,0.0,0.99999,0.0,0.00173]
[1776512733964,68.48,75870.19,0.0,0.99999,0.0,0.00173]
[1776512734197,68.48,75869.53,0.0,0.99999,0.0,0.00173]
[1776512734568,68.48,75870.89,0.0,0.99999,0.0,0.00173]
[1776512735694,68.48,75870.89,0.0,0.99999,0.0,0.00173]
[1776512736582,68.48,75873.03,0.0,0.99999,0.0,0.00172]
[1776512737589,68.48,75878.35,0.0,0.99999,0.0,0.00171]
[1776512740985,68.48,75878.76,0.0,0.99999,0.0,0.0017]
[1776512741048,68.48,75878.69,0.0,0.99999,0.0,0.0017]
[1776512741191,68.48,75878.69,0.0,0.99999,0.0,0.0017]
[1776512741617,68.48,75878.62,0.0,0.99999,0.0,0.00171]
[1776512743664,68.48,75860.24,0.0,0.99999,0.0,0.00176]
[1776512744680,68.48,75845.9,0.0,0.99999,0.0,0.0018]
[1776512745682,68.48,75842.09,0.0,0.99999,0.0,0.00181]
[1776512746689,68.48,75843.84,0.0,0.99999,0.0,0.00181]
[1776512748702,68.48,75850.57,0.0,0.99999,0.0,0.00179]
[1776512749493,68.48,75850.57,0.0,0.99999,0.0,0.00179]
[1776512749704,68.48,75850.57,0.0,0.99999,0.0,0.00179]
[1776512749711,68.48,75852.41,0.0,0.99999,0.0,0.00178]
[1776512750717,68.48,75856.71,0.0,0.99999,0.0,0.00177]
[1776512751713,68.48,75856.71,0.0,0.99999,0.0,0.00177]
[1776512751935,68.48,75856.71,0.0,0.99999,0.0,0.00177]
[1776512754745,68.48,75858.63,0.0,0.99999,0.0,0.00176]
[1776512755752,68.48,75860.76,0.0,0.99999,0.0,0.00176]
[1776512756888,68.48,75860.76,0.0,0.99999,0.0,0.00176]
[1776512756945,68.48,75860.76,0.0,0.99999,0.0,0.00176]
[1776512756989,68.48,75860.71,0.0,0.99999,0.0,0.00176]
[1776512758262,68.48,75860.71,0.0,0.99999,0.0,0.00176]
[1776512758436,68.48,75860.71,0.0,0.99999,0.0,0.00176]
[1776512759780,68.48,75850.6,0.0,0.99999,0.0,0.00179]
[1776512760787,68.48,75836.62,0.0,0.99999,0.0,0.00183]
[1776512761772,68.48,75836.62,0.0,0.99999,0.0,0.00183]
[1776512761794,68.48,75828.67,0.0,0.99999,0.0,0.00185]
[1776512762801,68.48,75830.29,0.0,0.99999,0.0,0.00185]
[1776512764815,68.48,75835.97,0.0,0.99999,0.0,0.00183]
[1776512765863,68.48,75835.97,0.0,0.99999,0.0,0.00183]
[1776512765884,68.48,75846.14,0.0,0.99999,0.0,0.0018]
[1776512766829,68.48,75856.18,0.0,0.99999,0.0,0.00177]
[1776512767837,68.48,75860.02,0.0,0.99999,0.0,0.00176]
[1776512768845,68.48,75861.05,0.0,0.99999,0.0,0.00176]
[1776512769852,68.48,75858.67,0.0,0.99999,0.0,0.00176]
[1776512772873,68.48,75860.67,0.0,0.99999,0.0,0.00176]
[1776512773880,68.48,75862.99,0.0,0.99999,0.0,0.00175]
[1776512774887,68.48,75860.85,0.0,0.99999,0.0,0.00176]
[1776512776000,68.48,75860.85,0.0,0.99999,0.0,0.00176]
[1776512776206,68.48,75860.3,0.0,0.99999,0.0,0.00176]
[1776512776227,68.48,75860.3,0.0,0.99999,0.0,0.00176]
[1776512777142,68.48,75860.3,0.0,0.99999,0.0,0.00176]
[1776512777200,68.48,75860.3,0.0,0.99999,0.0,0.00176]
[1776512778917,68.48,75863.5,0.0,0.99999,0.0,0.00175]
[1776512780824,68.48,75863.57,0.0,0.99999,0.0,0.00175]
[1776512780950,68.48,75863.57,0.0,0.99999,0.0,0.00175]
[1776512781041,68.48,75865.84,0.0,0.99999,0.0,0.00174]
[1776512781362,68.48,75865.84,0.0,0.99999,0.0,0.00174]
[1776512781444,68.48,75865.84,0.0,0.99999,0.0,0.00174]
[1776512786973,68.48,75866.76,0.0,0.99999,0.0,0.00174]
[1776512790013,68.48,75866.59,0.0,0.99999,0.0,0.00174]
[1776512790038,68.48,75867.29,0.0,0.99999,0.0,0.00174]
[1776512790204,68.48,75867.29,0.0,0.99999,0.0,0.00174]
[1776512791903,68.48,75868.33,0.0,0.99999,0.0,0.00172]
[1776512791947,68.48,75868.33,0.0,0.99999,0.0,0.00172]
[1776512792009,68.48,75871.18,0.0,0.99999,0.0,0.00171]
[1776512794023,68.48,75873.23,0.0,0.99999,0.0,0.00171]
[1776512796208,68.48,75873.63,0.0,0.99999,0.0,0.00171]
[1776512796445,68.48,75873.63,0.0,0.99999,0.0,0.00171]
[1776512797044,68.48,75874.41,0.0,0.99999,0.0,0.0017]
[1776512797242,68.48,75874.41,0.0,0.99999,0.0,0.0017]
[1776512797439,68.48,75874.41,0.0,0.99999,0.0,0.0017]
[1776512800065,68.48,75876.37,0.0,0.99999,0.0,0.0017]
[1776512804094,68.48,75873.77,0.0,0.99999,0.0,0.00171]
[1776512805178,68.48,75873.77,0.0,0.99999,0.0,0.00171]
[1776512805200,68.48,75873.77,0.0,0.99999,0.0,0.00171]
[1776512805397,68.48,75873.38,0.0,0.99999,0.0,0.00171]
[1776512806587,68.48,75873.38,0.0,0.99999,0.0,0.00171]
[1776512806692,68.48,75873.38,0.0,0.99999,0.0,0.00171]
[1776512806793,68.48,75875.08,0.0,0.99999,0.0,0.0017]
[1776512809000,68.48,75876.03,0.0,0.99999,0.0,0.0017]
[1776512809021,68.48,75878.98,0.0,0.99999,0.0,0.00169]
[1776512809202,68.48,75878.98,0.0,0.99999,0.0,0.00169]
[1776512809977,68.48,75878.98,0.0,0.99999,0.0,0.00169]
[1776512810053,68.48,75879.93,0.0,0.99999,0.0,0.00169]
[1776512810195,68.48,75879.93,0.0,0.99999,0.0,0.00169]
[1776512814164,68.48,75882.97,0.0,0.99999,0.0,0.00168]
[1776512815171,68.48,75878.34,0.0,0.99999,0.0,0.00169]
[1776512816178,68.48,75881.33,0.0,0.99999,0.0,0.00168]
[1776512817449,68.48,75881.33,0.0,0.99999,0.0,0.00168]
[1776512817761,68.48,75881.33,0.0,0.99999,0.0,0.00168]
[1776512817783,68.48,75882.88,0.0,0.99999,0.0,0.00168]
[1776512819126,68.48,75882.21,0.0,0.99999,0.0,0.00168]
[1776512819191,68.48,75882.21,0.0,0.99999,0.0,0.00168]
[1776512820206,68.48,75891.93,0.0,0.99999,0.0,0.00165]
[1776512821213,68.48,75894.83,0.0,0.99999,0.0,0.00165]
[1776512826249,68.48,75896.58,0.0,0.99999,0.0,0.00164]
[1776512827256,68.48,75899.08,0.0,0.99999,0.0,0.00163]
[1776512828263,68.48,75904.82,0.0,0.99999,0.0,0.00162]
[1776512829270,68.48,75907.03,0.0,0.99999,0.0,0.00161]
[1776512832291,68.48,75902.93,0.0,0.99999,0.0,0.00162]
[1776512834305,68.48,75899.18,0.0,0.99999,0.0,0.00163]
[1776512836083,68.48,75899.18,0.0,0.99999,0.0,0.00163]
[1776512836204,68.48,75897.97,0.0,0.99999,0.0,0.00164]
[1776512836320,68.48,75896.76,0.0,0.99999,0.0,0.00164]
[1776512837327,68.48,75893.37,0.0,0.99999,0.0,0.00165]
[1776512838336,68.48,75888.63,0.0,0.99999,0.0,0.00166]
[1776512840617,68.48,75887.66,0.0,0.99999,0.0,0.00167]
[1776512840709,68.48,75887.66,0.0,0.99999,0.0,0.00167]
[1776512845384,68.48,75883.52,0.0,0.99999,0.0,0.00168]
[1776512850419,68.48,75883.48,0.0,0.99999,0.0,0.00168]
[1776512851602,68.48,75883.48,0.0,0.99999,0.0,0.00168]
[1776512851694,68.48,75883.48,0.0,0.99999,0.0,0.00168]
[1776512851703,68.48,75883.07,0.0,0.99999,0.0,0.00167]
[1776512852226,68.48,75883.07,0.0,0.99999,0.0,0.00167]
[1776512852443,68.48,75883.07,0.0,0.99999,0.0,0.00167]
[1776512856461,68.48,75884.43,0.0,0.99999,0.0,0.00166]
[1776512861495,68.48,75884.09,0.0,0.99999,0.0,0.00166]
[1776512862503,68.48,75863.71,0.0,0.99999,0.0,0.00172]
[1776512863510,68.48,75860.48,0.0,0.99999,0.0,0.00173]
[1776512864517,68.48,75858.1,0.0,0.99999,0.0,0.00174]
[1776512866251,68.48,75858.01,0.0,0.99999,0.0,0.00174]
[1776512866447,68.48,75858.01,0.0,0.99999,0.0,0.00174]
[1776512866453,68.48,75858.01,0.0,0.99999,0.0,0.00174]
[1776512867994,68.48,75858.01,0.0,0.99999,0.0,0.00174]
[1776512868198,68.48,75857.92,0.0,0.99999,0.0,0.00174]
[1776512871005,68.48,75858.88,0.0,0.99999,0.0,0.00174]
[1776512871101,68.48,75859.33,0.0,0.99999,0.0,0.00173]
[1776512872573,68.48,75865.98,0.0,0.99999,0.0,0.00171]
[1776512875104,68.48,75864.78,0.0,0.99999,0.0,0.00172]
[1776512874587,68.48,75858.81,0.0,0.99999,0.0,0.00174]
[1776512875594,68.48,75856.2,0.0,0.99999,0.0,0.00174]
[1776512877607,68.48,75854.11,0.0,0.99999,0.0,0.00175]
[1776512880629,68.48,75849.73,0.0,0.99999,0.0,0.00176]
[1776512881635,68.48,75847.84,0.0,0.99999,0.0,0.00177]
[1776512883422,68.48,75847.61,0.0,0.99999,0.0,0.00177]
[1776512883445,68.48,75847.61,0.0,0.99999,0.0,0.00177]
[1776512885838,68.48,75845.09,0.0,0.99999,0.0,0.00178]
[1776512885944,68.48,75845.09,0.0,0.99999,0.0,0.00178]
[1776512886045,68.48,75844.06,0.0,0.99999,0.0,0.00178]
[1776512888184,68.48,75844.77,0.0,0.99999,0.0,0.00178]
[1776512888442,68.48,75844.77,0.0,0.99999,0.0,0.00178]
[1776512890700,68.48,75854.15,0.0,0.99999,0.0,0.00175]
[1776512891706,68.48,75871.98,0.0,0.99999,0.0,0.0017]
[1776512892713,68.48,75895.41,0.0,0.99999,0.0,0.00163]
[1776512893720,68.48,75906.44,0.0,0.99999,0.0,0.0016]
[1776512894728,68.48,75909.25,0.0,0.99999,0.0,0.00159]
[1776512895735,68.48,75911.59,0.0,0.99999,0.0,0.00159]
[1776512896742,68.48,75924.58,0.0,0.99999,0.0,0.00155]
[1776512897749,68.48,75927.57,0.0,0.99999,0.0,0.00154]
[1776512898755,68.48,75918.29,0.0,0.99999,0.0,0.00157]
[1776512899763,68.48,75913.98,0.0,0.99999,0.0,0.00158]
[1776512902784,68.48,75909.18,0.0,0.99999,0.0,0.00159]
[1776512904420,68.48,75909.98,0.0,0.99999,0.0,0.00159]
[1776512904439,68.48,75909.98,0.0,0.99999,0.0,0.00159]
[1776512904798,68.48,75911.02,0.0,0.99999,0.0,0.00159]
[1776512906697,68.48,75911.49,0.0,0.99999,0.0,0.00159]
[1776512906945,68.48,75911.49,0.0,0.99999,0.0,0.00159]
[1776512907037,68.48,75914.02,0.0,0.99999,0.0,0.00158]
[1776512907818,68.48,75916.25,0.0,0.99999,0.0,0.00157]
[1776512909833,68.48,75914.36,0.0,0.99999,0.0,0.00158]
[1776512911848,68.48,75913.89,0.0,0.99999,0.0,0.00157]
[1776512912945,68.48,75913.89,0.0,0.99999,0.0,0.00157]
[1776512913145,68.48,75904.04,0.0,0.99999,0.0,0.0016]
[1776512913862,68.48,75899.99,0.0,0.99999,0.0,0.00161]
[1776512914869,68.48,75897.7,0.0,0.99999,0.0,0.00161]
[1776512919124,68.48,75897.13,0.0,0.99999,0.0,0.00161]
[1776512919157,68.48,75893.9,0.0,0.99999,0.0,0.00162]
[1776512920913,68.48,75888.19,0.0,0.99999,0.0,0.00164]
[1776512921920,68.48,75882.57,0.0,0.99999,0.0,0.00165]
[1776512924777,68.48,75881.89,0.0,0.99999,0.0,0.00166]
[1776512924942,68.48,75881.39,0.0,0.99999,0.0,0.00166]
[1776512929977,68.48,75882.29,0.0,0.99999,0.0,0.00166]
[1776512935016,68.48,75882.75,0.0,0.99999,0.0,0.00165]
[1776512937907,68.48,75882.45,0.0,0.99999,0.0,0.00165]
[1776512937944,68.48,75882.45,0.0,0.99999,0.0,0.00165]
[1776512938970,68.48,75881.85,0.0,0.99999,0.0,0.00166]
[1776512939201,68.48,75881.85,0.0,0.99999,0.0,0.00166]
[1776512939043,68.48,75881.55,0.0,0.99999,0.0,0.00166]
[1776512939260,68.48,75881.55,0.0,0.99999,0.0,0.00166]
[1776512943055,68.48,75881.52,0.0,0.99999,0.0,0.00166]
[1776512943196,68.48,75881.52,0.0,0.99999,0.0,0.00166]
[1776512943156,68.48,75884.71,0.0,0.99999,0.0,0.00165]
[1776512948108,68.48,75887.93,0.0,0.99999,0.0,0.00164]
[1776512949833,68.48,75889.0,0.0,0.99999,0.0,0.00164]
[1776512949949,68.48,75889.0,0.0,0.99999,0.0,0.00164]
[1776512952799,68.48,75887.91,0.0,0.99999,0.0,0.00164]
[1776512953143,68.48,75889.57,0.0,0.99999,0.0,0.00163]
[1776512955344,68.48,75888.82,0.0,0.99999,0.0,0.00164]
[1776512955444,68.48,75888.82,0.0,0.99999,0.0,0.00164]
[1776512961198,68.48,75888.97,0.0,0.99999,0.0,0.00164]
[1776512964220,68.48,75886.9,0.0,0.99999,0.0,0.00164]
[1776512965227,68.48,75883.43,0.0,0.99999,0.0,0.00165]
[1776512966234,68.48,75881.0,0.0,0.99999,0.0,0.00166]
[1776512966386,68.48,75881.0,0.0,0.99999,0.0,0.00166]
[1776512966441,68.48,75881.0,0.0,0.99999,0.0,0.00166]
[1776512967633,68.48,75881.07,0.0,0.99999,0.0,0.00166]
[1776512967689,68.48,75881.07,0.0,0.99999,0.0,0.00166]
[1776512968248,68.48,75878.75,0.0,0.99999,0.0,0.00167]
[1776512969255,68.48,75883.13,0.0,0.99999,0.0,0.00165]
[1776512969564,68.48,75883.13,0.0,0.99999,0.0,0.00165]
[1776512969691,68.48,75883.13,0.0,0.99999,0.0,0.00165]
[1776512971587,68.48,75884.09,0.0,0.99999,0.0,0.00165]
[1776512971768,68.48,75882.9,0.0,0.99999,0.0,0.00164]
[1776512972276,68.48,75893.16,0.0,0.99999,0.0,0.00161]
[1776512973283,68.48,75894.16,0.0,0.99999,0.0,0.00161]
[1776512975603,68.48,75893.63,0.0,0.99999,0.0,0.00161]
[1776512975625,68.48,75893.77,0.0,0.99999,0.0,0.00161]
[1776512980333,68.48,75895.26,0.0,0.99999,0.0,0.00161]
[1776512985629,68.48,75896.04,0.0,0.99999,0.0,0.0016]
[1776512985699,68.48,75896.04,0.0,0.99999,0.0,0.0016]
[1776512986211,68.48,75896.67,0.0,0.99999,0.0,0.0016]
[1776512988663,68.48,75897.49,0.0,0.99999,0.0,0.0016]
[1776512988709,68.48,75897.49,0.0,0.99999,0.0,0.0016]
[1776512989704,68.48,75897.49,0.0,0.99999,0.0,0.0016]
[1776512989715,68.48,75896.24,0.0,0.99999,0.0,0.0016]
[1776512995441,68.48,75896.03,0.0,0.99999,0.0,0.0016]
[1776512997455,68.48,75884.03,0.0,0.99999,0.0,0.00164]
[1776512998463,68.48,75878.18,0.0,0.99999,0.0,0.00165]
[1776512999469,68.48,75878.18,0.0,0.99999,0.0,0.00165]
[1776512999709,68.48,75878.18,0.0,0.99999,0.0,0.00165]
[1776513001484,68.48,75882.28,0.0,0.99999,0.0,0.00164]
[1776513003498,68.48,75885.43,0.0,0.99999,0.0,0.00163]
[1776513004833,68.48,75885.43,0.0,0.99999,0.0,0.00163]
[1776513004943,68.48,75885.43,0.0,0.99999,0.0,0.00163]
[1776513009539,68.48,75879.26,0.0,0.99999,0.0,0.00165]
[1776513010547,68.48,75875.54,0.0,0.99999,0.0,0.00166]
[1776513011440,68.48,75875.54,0.0,0.99999,0.0,0.00166]
[1776513011697,68.48,75875.54,0.0,0.99999,0.0,0.00166]
[1776513012599,68.48,75875.06,0.0,0.99999,0.0,0.00166]
[1776513012710,68.48,75875.06,0.0,0.99999,0.0,0.00166]
[1776513012802,68.48,75874.99,0.0,0.99999,0.0,0.00166]
[1776513019610,68.48,75873.96,0.0,0.99999,0.0,0.00167]
[1776513021318,68.48,75873.96,0.0,0.99999,0.0,0.00167]
[1776513021440,68.48,75874.43,0.0,0.99999,0.0,0.00166]
[1776513027666,68.48,75876.38,0.0,0.99999,0.0,0.00166]
[1776513028447,68.48,75876.38,0.0,0.99999,0.0,0.00166]
[1776513028706,68.48,75876.38,0.0,0.99999,0.0,0.00166]
[1776513029426,68.48,75876.7,0.0,0.99999,0.0,0.00166]
[1776513029440,68.48,75876.7,0.0,0.99999,0.0,0.00166]
[1776513029680,68.48,75877.33,0.0,0.99999,0.0,0.00166]
[1776513030687,68.48,75874.85,0.0,0.99999,0.0,0.00166]
[1776513031694,68.48,75873.33,0.0,0.99999,0.0,0.00165]
[1776513034963,68.48,75872.91,0.0,0.99999,0.0,0.00166]
[1776513035197,68.48,75872.91,0.0,0.99999,0.0,0.00166]
[1776513045673,68.48,75872.37,0.0,0.99999,0.0,0.00166]
[1776513045691,68.48,75872.37,0.0,0.99999,0.0,0.00166]
[1776513045792,68.48,75872.41,0.0,0.99999,0.0,0.00166]
[1776513046950,68.48,75872.41,0.0,0.99999,0.0,0.00166]
[1776513047192,68.48,75872.41,0.0,0.99999,0.0,0.00166]
[1776513049820,68.48,75869.84,0.0,0.99999,0.0,0.00166]
[1776513054866,68.48,75870.48,0.0,0.99999,0.0,0.00166]
[1776513054942,68.48,75870.48,0.0,0.99999,0.0,0.00166]
[1776513056763,68.48,75871.38,0.0,0.99999,0.0,0.00166]
[1776513056940,68.48,75871.38,0.0,0.99999,0.0,0.00166]
[1776513057038,68.48,75874.78,0.0,0.99999,0.0,0.00165]
[1776513063069,68.48,75875.22,0.0,0.99999,0.0,0.00165]
[1776513063190,68.48,75875.22,0.0,0.99999,0.0,0.00165]
[1776513065932,68.48,75882.65,0.0,0.99999,0.0,0.00163]
[1776513066938,68.48,75887.55,0.0,0.99999,0.0,0.00161]
[1776513067492,68.48,75887.55,0.0,0.99999,0.0,0.00161]
[1776513067699,68.48,75887.55,0.0,0.99999,0.0,0.00161]
[1776513068620,68.48,75887.87,0.0,0.99999,0.0,0.00161]
[1776513068701,68.48,75887.87,0.0,0.99999,0.0,0.00161]
[1776513068953,68.48,75887.83,0.0,0.99999,0.0,0.00161]
[1776513073988,68.48,75884.57,0.0,0.99999,0.0,0.00162]
[1776513074562,68.48,75884.57,0.0,0.99999,0.0,0.00162]
[1776513074690,68.48,75884.57,0.0,0.99999,0.0,0.00162]
[1776513074995,68.48,75880.21,0.0,0.99999,0.0,0.00164]
[1776513075568,68.48,75880.21,0.0,0.99999,0.0,0.00164]
[1776513076018,68.48,75908.99,0.0,0.99999,0.0,0.00156]
[1776513077013,68.48,75932.18,0.0,0.99999,0.0,0.0015]
[1776513078020,68.48,75933.71,0.0,0.99999,0.0,0.00149]
[1776513079322,68.48,75933.71,0.0,0.99999,0.0,0.00149]
[1776513079332,68.48,75937.25,0.0,0.99999,0.0,0.00148]
[1776513080034,68.48,75939.77,0.0,0.99999,0.0,0.00148]
[1776513082048,68.48,75936.84,0.0,0.99999,0.0,0.00148]
[1776513083055,68.48,75934.0,0.0,0.99999,0.0,0.00149]
[1776513085069,68.48,75926.46,0.0,0.99999,0.0,0.00151]
[1776513086076,68.48,75941.4,0.0,0.99999,0.0,0.00147]
[1776513087083,68.48,75948.95,0.0,0.99999,0.0,0.00145]
[1776513088090,68.48,75953.1,0.0,0.99999,0.0,0.00144]
[1776513093125,68.48,75955.11,0.0,0.99999,0.0,0.00143]
[1776513097390,68.48,75956.63,0.0,0.99999,0.0,0.00142]
[1776513097454,68.48,75956.81,0.0,0.99999,0.0,0.00142]
[1776513098777,68.48,75956.81,0.0,0.99999,0.0,0.00142]
[1776513098944,68.48,75956.81,0.0,0.99999,0.0,0.00142]
[1776513098966,68.48,75956.81,0.0,0.99999,0.0,0.00142]
[1776513101181,68.48,75954.22,0.0,0.99999,0.0,0.00143]
[1776513102188,68.48,75956.88,0.0,0.99999,0.0,0.00142]
[1776513102425,68.48,75956.88,0.0,0.99999,0.0,0.00142]
[1776513102438,68.48,75956.88,0.0,0.99999,0.0,0.00142]
[1776513111251,68.48,75958.78,0.0,0.99999,0.0,0.00142]
[1776513113265,68.48,75955.6,0.0,0.99999,0.0,0.00143]
[1776513113651,68.48,75955.6,0.0,0.99999,0.0,0.00143]
[1776513113699,68.48,75955.6,0.0,0.99999,0.0,0.00143]
[1776513114854,68.48,75953.99,0.0,0.99999,0.0,0.00143]
[1776513114943,68.48,75953.99,0.0,0.99999,0.0,0.00143]
[1776513115280,68.48,75953.69,0.0,0.99999,0.0,0.00143]
[1776513118301,68.48,75962.52,0.0,0.99999,0.0,0.00141]
[1776513118620,68.48,75962.52,0.0,0.99999,0.0,0.00141]
[1776513118697,68.48,75962.52,0.0,0.99999,0.0,0.00141]
[1776513119308,68.48,75966.82,0.0,0.99999,0.0,0.0014]
[1776513120315,68.48,75974.38,0.0,0.99999,0.0,0.00138]
[1776513122066,68.48,75975.34,0.0,0.99999,0.0,0.00138]
[1776513122202,68.48,75975.34,0.0,0.99999,0.0,0.00138]
[1776513122329,68.48,75975.2,0.0,0.99999,0.0,0.00138]
[1776513126357,68.48,75979.49,0.0,0.99999,0.0,0.00137]
[1776513127363,68.48,75987.33,0.0,0.99999,0.0,0.00135]
[1776513128707,68.48,75987.27,0.0,0.99999,0.0,0.00135]
[1776513128937,68.48,75987.27,0.0,0.99999,0.0,0.00135]
[1776513131819,68.48,75987.02,0.0,0.99999,0.0,0.00135]
[1776513131941,68.48,75987.02,0.0,0.99999,0.0,0.00135]
[1776513131968,68.48,75987.02,0.0,0.99999,0.0,0.00135]
[1776513132198,68.48,75987.02,0.0,0.99999,0.0,0.00135]
[1776513132399,68.48,75985.67,0.0,0.99999,0.0,0.00136]
[1776513134413,68.48,75976.12,0.0,0.99999,0.0,0.00138]
[1776513134954,68.48,75976.12,0.0,0.99999,0.0,0.00138]
[1776513135193,68.48,75976.12,0.0,0.99999,0.0,0.00138]
[1776513135420,68.48,75978.84,0.0,0.99999,0.0,0.00137]
[1776513138441,68.48,75980.65,0.0,0.99999,0.0,0.00137]
[1776513139783,68.48,75980.65,0.0,0.99999,0.0,0.00137]
[1776513139940,68.48,75980.65,0.0,0.99999,0.0,0.00137]
[1776513141775,68.48,75981.35,0.0,0.99999,0.0,0.00137]
[1776513141940,68.48,75981.35,0.0,0.99999,0.0,0.00137]
[1776513142040,68.48,75983.07,0.0,0.99999,0.0,0.00136]
[1776513142586,68.48,75983.07,0.0,0.99999,0.0,0.00136]
[1776513142695,68.48,75983.07,0.0,0.99999,0.0,0.00136]
[1776513142697,68.48,75987.24,0.0,0.99999,0.0,0.00135]
[1776513143476,68.48,75990.96,0.0,0.99999,0.0,0.00134]
[1776513144484,68.48,75987.75,0.0,0.99999,0.0,0.00135]
[1776513146498,68.48,75989.46,0.0,0.99999,0.0,0.00135]
[1776513147601,68.48,75989.46,0.0,0.99999,0.0,0.00135]
[1776513147691,68.48,75989.46,0.0,0.99999,0.0,0.00135]
[1776513147763,68.48,75993.92,0.0,0.99999,0.0,0.00134]
[1776513148512,68.48,75996.63,0.0,0.99999,0.0,0.00133]
[1776513150405,68.48,75996.63,0.0,0.99999,0.0,0.00133]
[1776513150526,68.48,76000.36,0.0,0.99999,0.0,0.00132]
[1776513152100,68.48,76000.36,0.0,0.99999,0.0,0.00132]
[1776513152318,68.48,76000.36,0.0,0.99999,0.0,0.00132]
[1776513152358,68.48,76001.04,0.0,0.99999,0.0,0.00131]
[1776513154554,68.48,76004.34,0.0,0.99999,0.0,0.0013]
[1776513157059,68.48,76003.14,0.0,0.99999,0.0,0.0013]
[1776513157104,68.48,76006.12,0.0,0.99999,0.0,0.0013]
[1776513157575,68.48,76002.95,0.0,0.99999,0.0,0.0013]
[1776513158589,68.48,76000.78,0.0,0.99999,0.0,0.00131]
[1776513160295,68.48,76000.78,0.0,0.99999,0.0,0.00131]
[1776513160447,68.48,76000.78,0.0,0.99999,0.0,0.00131]
[1776513160306,68.48,75999.75,0.0,0.99999,0.0,0.00131]
[1776513160603,68.48,75996.25,0.0,0.99999,0.0,0.00132]
[1776513162617,68.48,75994.47,0.0,0.99999,0.0,0.00132]
[1776513163624,68.48,75998.98,0.0,0.99999,0.0,0.00131]
[1776513164631,68.48,76004.16,0.0,0.99999,0.0,0.0013]
[1776513165698,68.48,76004.16,0.0,0.99999,0.0,0.0013]
[1776513165794,68.48,76003.93,0.0,0.99999,0.0,0.0013]
[1776513166645,68.48,76006.34,0.0,0.99999,0.0,0.0013]
[1776513167652,68.48,76008.11,0.0,0.99999,0.0,0.00129]
[1776513172687,68.48,76011.47,0.0,0.99999,0.0,0.00129]
[1776513174701,68.48,76015.24,0.0,0.99999,0.0,0.00128]
[1776513177722,68.48,76017.29,0.0,0.99999,0.0,0.00127]
[1776513181750,68.48,76015.17,0.0,0.99999,0.0,0.00128]
[1776513186784,68.48,76016.06,0.0,0.99999,0.0,0.00128]
[1776513187792,68.48,76007.21,0.0,0.99999,0.0,0.0013]
[1776513188799,68.48,76002.05,0.0,0.99999,0.0,0.00131]
[1776513190813,68.48,75999.17,0.0,0.99999,0.0,0.00131]
[1776513191820,68.48,75994.91,0.0,0.99999,0.0,0.00132]
[1776513192911,68.48,75994.91,0.0,0.99999,0.0,0.00132]
[1776513192938,68.48,75994.91,0.0,0.99999,0.0,0.00132]
[1776513193006,68.48,75989.83,0.0,0.99999,0.0,0.00133]
[1776513198871,68.48,75988.47,0.0,0.99999,0.0,0.00134]
[1776513199901,68.48,75988.47,0.0,0.99999,0.0,0.00134]
[1776513200437,68.48,75988.47,0.0,0.99999,0.0,0.00134]
[1776513203424,68.48,75989.9,0.0,0.99999,0.0,0.00133]
[1776513203443,68.48,75989.9,0.0,0.99999,0.0,0.00133]
[1776513203434,68.48,75998.83,0.0,0.99999,0.0,0.00131]
[1776513203906,68.48,76000.84,0.0,0.99999,0.0,0.00131]
[1776513204913,68.48,76005.18,0.0,0.99999,0.0,0.0013]
[1776513205920,68.48,76015.09,0.0,0.99999,0.0,0.00128]
[1776513206927,68.48,76021.86,0.0,0.99999,0.0,0.00126]
[1776513207934,68.48,76031.42,0.0,0.99999,0.0,0.00124]
[1776513208941,68.48,76031.02,0.0,0.99999,0.0,0.00124]
[1776513210955,68.48,76026.68,0.0,0.99999,0.0,0.00125]
[1776513211962,68.48,76027.62,0.0,0.99999,0.0,0.00124]
[1776513212969,68.48,76030.22,0.0,0.99999,0.0,0.00124]
[1776513215063,68.48,76029.07,0.0,0.99999,0.0,0.00124]
[1776513215190,68.48,76029.07,0.0,0.99999,0.0,0.00124]
[1776513221188,68.48,76029.05,0.0,0.99999,0.0,0.00124]
[1776513221446,68.48,76029.05,0.0,0.99999,0.0,0.00124]
[1776513221279,68.48,76029.83,0.0,0.99999,0.0,0.00124]
[1776513222614,68.48,76029.64,0.0,0.99999,0.0,0.00124]
[1776513222689,68.48,76029.64,0.0,0.99999,0.0,0.00124]
[1776513226061,68.48,76027.21,0.0,0.99999,0.0,0.00124]
[1776513226842,68.48,76027.21,0.0,0.99999,0.0,0.00124]
[1776513226939,68.48,76027.21,0.0,0.99999,0.0,0.00124]
[1776513227068,68.48,76025.14,0.0,0.99999,0.0,0.00125]
[1776513227867,68.48,76025.14,0.0,0.99999,0.0,0.00125]
[1776513227940,68.48,76025.14,0.0,0.99999,0.0,0.00125]
[1776513233110,68.48,76026.48,0.0,0.99999,0.0,0.00124]
[1776513234117,68.48,76029.54,0.0,0.99999,0.0,0.00124]
[1776513234597,68.48,76029.54,0.0,0.99999,0.0,0.00124]
[1776513234699,68.48,76029.54,0.0,0.99999,0.0,0.00124]
[1776513235124,68.48,76030.31,0.0,0.99999,0.0,0.00123]
[1776513235792,68.48,76030.31,0.0,0.99999,0.0,0.00123]
[1776513235937,68.48,76030.31,0.0,0.99999,0.0,0.00123]
[1776513236131,68.48,76027.2,0.0,0.99999,0.0,0.00124]
[1776513237138,68.48,76029.73,0.0,0.99999,0.0,0.00124]
[1776513242539,68.48,76029.96,0.0,0.99999,0.0,0.00124]
[1776513242693,68.48,76030.56,0.0,0.99999,0.0,0.00123]
[1776513242784,68.48,76030.56,0.0,0.99999,0.0,0.00123]
[1776513243610,68.48,76030.56,0.0,0.99999,0.0,0.00123]
[1776513243700,68.48,76030.56,0.0,0.99999,0.0,0.00123]
[1776513249222,68.48,76030.63,0.0,0.99999,0.0,0.00123]
[1776513252242,68.48,76032.34,0.0,0.99999,0.0,0.00123]
[1776513253793,68.48,76032.28,0.0,0.99999,0.0,0.00123]
[1776513253954,68.48,76032.28,0.0,0.99999,0.0,0.00123]
[1776513254257,68.48,76032.22,0.0,0.99999,0.0,0.00123]
[1776513255041,68.48,76032.22,0.0,0.99999,0.0,0.00123]
[1776513255199,68.48,76032.22,0.0,0.99999,0.0,0.00123]
[1776513255264,68.48,76029.75,0.0,0.99999,0.0,0.00124]
[1776513257278,68.48,76025.91,0.0,0.99999,0.0,0.00124]
[1776513260299,68.48,76024.32,0.0,0.99999,0.0,0.00125]
[1776513262319,68.48,76027.29,0.0,0.99999,0.0,0.00124]
[1776513263592,68.48,76026.72,0.0,0.99999,0.0,0.00124]
[1776513263694,68.48,76026.72,0.0,0.99999,0.0,0.00124]
[1776513264333,68.48,76026.69,0.0,0.99999,0.0,0.00124]
[1776513264901,68.48,76026.69,0.0,0.99999,0.0,0.00124]
[1776513264936,68.48,76026.69,0.0,0.99999,0.0,0.00124]
[1776513268886,68.48,76027.61,0.0,0.99999,0.0,0.00124]
[1776513268939,68.48,76027.61,0.0,0.99999,0.0,0.00124]
[1776513269510,68.48,76027.61,0.0,0.99999,0.0,0.00124]
[1776513269539,68.48,76026.46,0.0,0.99999,0.0,0.00124]
[1776513269701,68.48,76026.46,0.0,0.99999,0.0,0.00124]
[1776513270376,68.48,76024.7,0.0,0.99999,0.0,0.00125]
[1776513271383,68.48,76022.63,0.0,0.99999,0.0,0.00124]
[1776513274404,68.48,76027.67,0.0,0.99999,0.0,0.00123]
[1776513275168,68.48,76027.67,0.0,0.99999,0.0,0.00123]
[1776513275192,68.48,76027.67,0.0,0.99999,0.0,0.00123]
[1776513275412,68.48,76029.06,0.0,0.99999,0.0,0.00123]
[1776513276444,68.48,76029.06,0.0,0.99999,0.0,0.00123]
[1776513276704,68.48,76028.25,0.0,0.99999,0.0,0.00123]
[1776513282460,68.48,76029.58,0.0,0.99999,0.0,0.00123]
[1776513282964,68.48,76029.58,0.0,0.99999,0.0,0.00123]
[1776513283194,68.48,76029.58,0.0,0.99999,0.0,0.00123]
[1776513283467,68.48,76029.52,0.0,0.99999,0.0,0.00123]
[1776513284079,68.48,76029.52,0.0,0.99999,0.0,0.00123]
[1776513284195,68.48,76029.52,0.0,0.99999,0.0,0.00123]
[1776513288503,68.48,76026.41,0.0,0.99999,0.0,0.00123]
[1776513290519,68.48,76024.38,0.0,0.99999,0.0,0.00124]
[1776513290710,68.48,76024.38,0.0,0.99999,0.0,0.00124]
[1776513290939,68.48,76024.38,0.0,0.99999,0.0,0.00124]
[1776513291162,68.48,76024.38,0.0,0.99999,0.0,0.00124]
[1776513291191,68.48,76024.38,0.0,0.99999,0.0,0.00124]
[1776513291525,68.48,76023.36,0.0,0.99999,0.0,0.00124]
[1776513296560,68.48,76021.04,0.0,0.99999,0.0,0.00124]
[1776513296976,68.48,76021.04,0.0,0.99999,0.0,0.00124]
[1776513297198,68.48,76021.04,0.0,0.99999,0.0,0.00124]
[1776513297567,68.48,76020.16,0.0,0.99999,0.0,0.00125]
[1776513298300,68.48,76020.16,0.0,0.99999,0.0,0.00125]
[1776513298444,68.48,76020.16,0.0,0.99999,0.0,0.00125]
[1776513307317,68.48,76019.74,0.0,0.99999,0.0,0.00125]
[1776513307445,68.48,76019.74,0.0,0.99999,0.0,0.00125]
[1776513307473,68.48,76020.47,0.0,0.99999,0.0,0.00125]
[1776513309187,68.48,76020.55,0.0,0.99999,0.0,0.00125]
[1776513309448,68.48,76020.55,0.0,0.99999,0.0,0.00125]
[1776513309538,68.48,76026.98,0.0,0.99999,0.0,0.00123]
[1776513310537,68.48,76031.61,0.0,0.99999,0.0,0.00122]
[1776513310658,68.48,76029.2,0.0,0.99999,0.0,0.00123]
[1776513311665,68.48,76026.36,0.0,0.99999,0.0,0.00123]
[1776513313014,68.48,76026.36,0.0,0.99999,0.0,0.00123]
[1776513313203,68.48,76026.36,0.0,0.99999,0.0,0.00123]
[1776513313327,68.48,76026.36,0.0,0.99999,0.0,0.00123]
[1776513313438,68.48,76026.36,0.0,0.99999,0.0,0.00123]
[1776513313539,68.48,76024.89,0.0,0.99999,0.0,0.00124]
[1776513315693,68.48,76022.39,0.0,0.99999,0.0,0.00124]
[1776513320728,68.48,76022.89,0.0,0.99999,0.0,0.00124]
[1776513322370,68.48,76022.89,0.0,0.99999,0.0,0.00124]
[1776513322449,68.48,76022.89,0.0,0.99999,0.0,0.00124]
[1776513331056,68.48,76022.11,0.0,0.99999,0.0,0.00124]
[1776513331199,68.48,76022.11,0.0,0.99999,0.0,0.00124]
[1776513331275,68.48,76021.97,0.0,0.99999,0.0,0.00123]
[1776513332522,68.48,76021.97,0.0,0.99999,0.0,0.00123]
[1776513332696,68.48,76021.86,0.0,0.99999,0.0,0.00123]
[1776513338858,68.48,76023.04,0.0,0.99999,0.0,0.00123]
[1776513340068,68.48,76023.04,0.0,0.99999,0.0,0.00123]
[1776513340200,68.48,76023.04,0.0,0.99999,0.0,0.00123]
[1776513340282,68.48,76023.4,0.0,0.99999,0.0,0.00123]
[1776513341437,68.48,76023.4,0.0,0.99999,0.0,0.00123]
[1776513341700,68.48,76023.73,0.0,0.99999,0.0,0.00123]
[1776513341879,68.48,76025.25,0.0,0.99999,0.0,0.00123]
[1776513346914,68.48,76025.27,0.0,0.99999,0.0,0.00123]
[1776513351949,68.48,76025.51,0.0,0.99999,0.0,0.00122]
[1776513355631,68.48,76025.81,0.0,0.99999,0.0,0.00122]
[1776513355692,68.48,76025.87,0.0,0.99999,0.0,0.00122]
[1776513355953,68.48,76025.87,0.0,0.99999,0.0,0.00122]
[1776513356195,68.48,76025.87,0.0,0.99999,0.0,0.00122]
[1776513356293,68.48,76026.15,0.0,0.99999,0.0,0.00122]
[1776513357990,68.48,76023.93,0.0,0.99999,0.0,0.00123]
[1776513358998,68.48,76020.23,0.0,0.99999,0.0,0.00124]
[1776513360156,68.48,76020.23,0.0,0.99999,0.0,0.00124]
[1776513360196,68.48,76020.23,0.0,0.99999,0.0,0.00124]
[1776513360502,68.48,76020.23,0.0,0.99999,0.0,0.00124]
[1776513360649,68.48,76020.23,0.0,0.99999,0.0,0.00124]
[1776513360598,68.48,76018.55,0.0,0.99999,0.0,0.00124]
[1776513361012,68.48,76006.9,0.0,0.99999,0.0,0.00126]
[1776513362019,68.48,75994.17,0.0,0.99999,0.0,0.00129]
[1776513363026,68.48,75993.95,0.0,0.99999,0.0,0.00129]
[1776513364439,68.48,75993.95,0.0,0.99999,0.0,0.00129]
[1776513364488,68.48,75995.54,0.0,0.99999,0.0,0.00129]
[1776513364691,68.48,75995.54,0.0,0.99999,0.0,0.00129]
[1776513367054,68.48,75999.38,0.0,0.99999,0.0,0.00128]
[1776513369068,68.48,75997.06,0.0,0.99999,0.0,0.00129]
[1776513370105,68.48,75997.06,0.0,0.99999,0.0,0.00129]
[1776513370442,68.48,75997.06,0.0,0.99999,0.0,0.00129]
[1776513370466,68.48,75997.27,0.0,0.99999,0.0,0.00129]
[1776513373147,68.48,75996.88,0.0,0.99999,0.0,0.00129]
[1776513373190,68.48,75996.88,0.0,0.99999,0.0,0.00129]
[1776513380152,68.48,75995.68,0.0,0.99999,0.0,0.00129]
[1776513380196,68.48,75995.68,0.0,0.99999,0.0,0.00129]
[1776513380253,68.48,75994.28,0.0,0.99999,0.0,0.00129]
[1776513381152,68.48,75993.12,0.0,0.99999,0.0,0.0013]
[1776513382159,68.48,75991.84,0.0,0.99999,0.0,0.0013]
[1776513384441,68.48,75991.77,0.0,0.99999,0.0,0.0013]
[1776513384451,68.48,75992.24,0.0,0.99999,0.0,0.0013]
[1776513384938,68.48,75992.24,0.0,0.99999,0.0,0.0013]
[1776513389396,68.48,75992.61,0.0,0.99999,0.0,0.0013]
[1776513389448,68.48,75992.61,0.0,0.99999,0.0,0.0013]
[1776513389543,68.48,75992.61,0.0,0.99999,0.0,0.0013]
[1776513389644,68.48,75992.28,0.0,0.99999,0.0,0.0013]
[1776513391222,68.48,75992.81,0.0,0.99999,0.0,0.00129]
[1776513396257,68.48,75993.29,0.0,0.99999,0.0,0.00128]
[1776513400270,68.48,75992.56,0.0,0.99999,0.0,0.00129]
[1776513400444,68.48,75992.56,0.0,0.99999,0.0,0.00129]
[1776513403309,68.48,75989.61,0.0,0.99999,0.0,0.00129]
[1776513404315,68.48,75987.14,0.0,0.99999,0.0,0.0013]
[1776513405213,68.48,75987.14,0.0,0.99999,0.0,0.0013]
[1776513405328,68.48,75998.48,0.0,0.99999,0.0,0.00127]
[1776513406331,68.48,76020.72,0.0,0.99999,0.0,0.00123]
[1776513407338,68.48,76031.77,0.0,0.99999,0.0,0.0012]
[1776513408345,68.48,76036.47,0.0,0.99999,0.0,0.00119]
[1776513408976,68.48,76036.47,0.0,0.99999,0.0,0.00119]
[1776513409352,68.48,76060.44,0.0,0.99999,0.0,0.00114]
[1776513410359,68.48,76071.32,0.0,0.99999,0.0,0.00112]
[1776513411365,68.48,76075.74,0.0,0.99999,0.0,0.00111]
[1776513412373,68.48,76073.7,0.0,0.99999,0.0,0.00112]
[1776513413380,68.48,76070.42,0.0,0.99999,0.0,0.00112]
[1776513414387,68.48,76065.67,0.0,0.99999,0.0,0.00113]
[1776513418415,68.48,76057.53,0.0,0.99999,0.0,0.00115]
[1776513419422,68.48,76053.83,0.0,0.99999,0.0,0.00116]
[1776513420429,68.48,76051.94,0.0,0.99999,0.0,0.00116]
[1776513421436,68.48,76050.13,0.0,0.99999,0.0,0.00116]
[1776513423450,68.48,76046.64,0.0,0.99999,0.0,0.00117]
[1776513424457,68.48,76044.62,0.0,0.99999,0.0,0.00118]
[1776513427114,68.48,76043.41,0.0,0.99999,0.0,0.00118]
[1776513427207,68.48,76043.41,0.0,0.99999,0.0,0.00118]
[1776513428032,68.48,76043.34,0.0,0.99999,0.0,0.00118]
[1776513428199,68.48,76043.34,0.0,0.99999,0.0,0.00118]
[1776513428485,68.48,76042.95,0.0,0.99999,0.0,0.00118]
[1776513429492,68.48,76038.58,0.0,0.99999,0.0,0.00119]
[1776513431506,68.48,76036.7,0.0,0.99999,0.0,0.00119]
[1776513432513,68.48,76041.57,0.0,0.99999,0.0,0.00118]
[1776513432929,68.48,76041.57,0.0,0.99999,0.0,0.00118]
[1776513435533,68.48,76053.44,0.0,0.99999,0.0,0.00116]
[1776513436541,68.48,76060.75,0.0,0.99999,0.0,0.00114]
[1776513437030,68.48,76060.75,0.0,0.99999,0.0,0.00114]
[1776513437548,68.48,76065.29,0.0,0.99999,0.0,0.00113]
[1776513438556,68.48,76067.98,0.0,0.99999,0.0,0.00113]
[1776513439561,68.48,76069.92,0.0,0.99999,0.0,0.00113]
[1776513440569,68.48,76073.06,0.0,0.99999,0.0,0.00112]
[1776513442583,68.48,76075.25,0.0,0.99999,0.0,0.00111]
[1776513443590,68.48,76072.32,0.0,0.99999,0.0,0.00112]
[1776513444875,68.48,76072.57,0.0,0.99999,0.0,0.00112]
[1776513444945,68.48,76072.57,0.0,0.99999,0.0,0.00112]
[1776513445604,68.48,76074.87,0.0,0.99999,0.0,0.00112]
[1776513446611,68.48,76076.63,0.0,0.99999,0.0,0.00111]
[1776513447618,68.48,76079.15,0.0,0.99999,0.0,0.00111]
[1776513448467,68.48,76079.15,0.0,0.99999,0.0,0.00111]
[1776513448696,68.48,76079.15,0.0,0.99999,0.0,0.00111]
[1776513451646,68.48,76079.55,0.0,0.99999,0.0,0.0011]
[1776513453363,68.48,76079.55,0.0,0.99999,0.0,0.0011]
[1776513453443,68.48,76079.55,0.0,0.99999,0.0,0.0011]
[1776513453652,68.48,76079.55,0.0,0.99999,0.0,0.0011]
[1776513453702,68.48,76079.55,0.0,0.99999,0.0,0.0011]
[1776513453660,68.48,76080.88,0.0,0.99999,0.0,0.00109]
[1776513458121,68.48,76081.3,0.0,0.99999,0.0,0.00109]
[1776513458695,68.48,76102.13,0.0,0.99999,0.0,0.00106]
[1776513459703,68.48,76107.23,0.0,0.99999,0.0,0.00105]
[1776513460710,68.48,76105.3,0.0,0.99999,0.0,0.00105]
[1776513462127,68.48,76105.96,0.0,0.99999,0.0,0.00105]
[1776513462724,68.48,76108.4,0.0,0.99999,0.0,0.00104]
[1776513465745,68.48,76111.14,0.0,0.99999,0.0,0.00104]
[1776513466752,68.48,76118.09,0.0,0.99999,0.0,0.00103]
[1776513467759,68.48,76119.92,0.0,0.99999,0.0,0.00102]
[1776513470779,68.48,76117.04,0.0,0.99999,0.0,0.00103]
[1776513472794,68.48,76118.93,0.0,0.99999,0.0,0.00102]
[1776513477829,68.48,76118.44,0.0,0.99999,0.0,0.00103]
[1776513480864,68.48,76118.4,0.0,0.99999,0.0,0.00103]
[1776513480945,68.48,76118.4,0.0,0.99999,0.0,0.00103]
[1776513481821,68.48,76117.64,0.0,0.99999,0.0,0.00103]
[1776513481947,68.48,76117.64,0.0,0.99999,0.0,0.00103]
[1776513482000,68.48,76117.64,0.0,0.99999,0.0,0.00103]
[1776513483871,68.48,76113.15,0.0,0.99999,0.0,0.00104]
[1776513484878,68.48,76110.22,0.0,0.99999,0.0,0.00104]
[1776513485885,68.48,76108.39,0.0,0.99999,0.0,0.00104]
[1776513486892,68.48,76105.6,0.0,0.99999,0.0,0.00105]
[1776513488906,68.48,76103.63,0.0,0.99999,0.0,0.00105]
[1776513489916,68.48,76101.1,0.0,0.99999,0.0,0.00106]
[1776513490922,68.48,76099.11,0.0,0.99999,0.0,0.00106]
[1776513493377,68.48,76099.02,0.0,0.99999,0.0,0.00106]
[1776513493441,68.48,76099.02,0.0,0.99999,0.0,0.00106]
[1776513495958,68.48,76095.57,0.0,0.99999,0.0,0.00107]
[1776513498979,68.48,76092.74,0.0,0.99999,0.0,0.00107]
[1776513500470,68.48,76092.74,0.0,0.99999,0.0,0.00107]
[1776513500696,68.48,76092.74,0.0,0.99999,0.0,0.00107]
[1776513500769,68.48,76090.14,0.0,0.99999,0.0,0.00108]
[1776513501240,68.48,76090.14,0.0,0.99999,0.0,0.00108]
[1776513501451,68.48,76090.14,0.0,0.99999,0.0,0.00108]
[1776513501454,68.48,76089.3,0.0,0.99999,0.0,0.00108]
[1776513507036,68.48,76088.44,0.0,0.99999,0.0,0.00108]
[1776513509422,68.48,76087.73,0.0,0.99999,0.0,0.00108]
[1776513509439,68.48,76087.73,0.0,0.99999,0.0,0.00108]
[1776513511064,68.48,76085.86,0.0,0.99999,0.0,0.00108]
[1776513516099,68.48,76086.24,0.0,0.99999,0.0,0.00108]
[1776513517407,68.48,76086.24,0.0,0.99999,0.0,0.00108]
[1776513517444,68.48,76086.24,0.0,0.99999,0.0,0.00108]
[1776513518372,68.48,76086.47,0.0,0.99999,0.0,0.00108]
[1776513518444,68.48,76086.47,0.0,0.99999,0.0,0.00108]
[1776513518473,68.48,76085.91,0.0,0.99999,0.0,0.00108]
[1776513521135,68.48,76083.45,0.0,0.99999,0.0,0.00108]
[1776513523929,68.48,76082.82,0.0,0.99999,0.0,0.00108]
[1776513523947,68.48,76082.82,0.0,0.99999,0.0,0.00108]
[1776513531205,68.48,76082.42,0.0,0.99999,0.0,0.00108]
[1776513532186,68.48,76082.42,0.0,0.99999,0.0,0.00108]
[1776513532447,68.48,76082.42,0.0,0.99999,0.0,0.00108]
[1776513533116,68.48,76082.25,0.0,0.99999,0.0,0.00108]
[1776513533206,68.48,76082.25,0.0,0.99999,0.0,0.00108]
[1776513533217,68.48,76082.25,0.0,0.99999,0.0,0.00108]
[1776513538254,68.48,76085.45,0.0,0.99999,0.0,0.00108]
[1776513538957,68.48,76085.45,0.0,0.99999,0.0,0.00108]
[1776513539195,68.48,76085.45,0.0,0.99999,0.0,0.00108]
[1776513542699,68.48,76085.9,0.0,0.99999,0.0,0.00108]
[1776513542944,68.48,76084.46,0.0,0.99999,0.0,0.00108]
[1776513543086,68.48,76084.46,0.0,0.99999,0.0,0.00108]
[1776513543203,68.48,76084.46,0.0,0.99999,0.0,0.00108]
[1776513543290,68.48,76083.85,0.0,0.99999,0.0,0.00108]
[1776513545757,68.48,76083.85,0.0,0.99999,0.0,0.00108]
[1776513545940,68.48,76084.55,0.0,0.99999,0.0,0.00108]
[1776513546311,68.48,76077.41,0.0,0.99999,0.0,0.00109]
[1776513547318,68.48,76075.31,0.0,0.99999,0.0,0.0011]
[1776513548643,68.48,76075.31,0.0,0.99999,0.0,0.0011]
[1776513548693,68.48,76075.31,0.0,0.99999,0.0,0.0011]
[1776513548695,68.48,76074.41,0.0,0.99999,0.0,0.0011]
[1776513550426,68.48,76074.38,0.0,0.99999,0.0,0.0011]
[1776513550439,68.48,76074.38,0.0,0.99999,0.0,0.0011]
[1776513554366,68.48,76072.47,0.0,0.99999,0.0,0.0011]
[1776513556085,68.48,76072.13,0.0,0.99999,0.0,0.0011]
[1776513556194,68.48,76072.13,0.0,0.99999,0.0,0.0011]
[1776513557070,68.48,76072.01,0.0,0.99999,0.0,0.0011]
[1776513557202,68.48,76072.01,0.0,0.99999,0.0,0.0011]
[1776513557388,68.48,76071.29,0.0,0.99999,0.0,0.0011]
[1776513562423,68.48,76069.56,0.0,0.99999,0.0,0.00111]
[1776513566386,68.48,76069.57,0.0,0.99999,0.0,0.00111]
[1776513566439,68.48,76069.57,0.0,0.99999,0.0,0.00111]
[1776513571486,68.48,76067.8,0.0,0.99999,0.0,0.0011]
[1776513573651,68.48,76067.75,0.0,0.99999,0.0,0.0011]
[1776513573695,68.48,76067.75,0.0,0.99999,0.0,0.0011]
[1776513573792,68.48,76075.33,0.0,0.99999,0.0,0.00109]
[1776513574507,68.48,76077.19,0.0,0.99999,0.0,0.00108]
[1776513575224,68.48,76077.19,0.0,0.99999,0.0,0.00108]
[1776513575449,68.48,76077.19,0.0,0.99999,0.0,0.00108]
[1776513575514,68.48,76077.33,0.0,0.99999,0.0,0.00108]
[1776513576589,68.48,76077.33,0.0,0.99999,0.0,0.00108]
[1776513576700,68.48,76077.33,0.0,0.99999,0.0,0.00108]
[1776513576778,68.48,76081.54,0.0,0.99999,0.0,0.00108]
[1776513579631,68.48,76081.62,0.0,0.99999,0.0,0.00108]
[1776513579664,68.48,76076.22,0.0,0.99999,0.0,0.00109]
[1776513580128,68.48,76076.22,0.0,0.99999,0.0,0.00109]
[1776513580212,68.48,76076.22,0.0,0.99999,0.0,0.00109]
[1776513580549,68.48,76073.56,0.0,0.99999,0.0,0.00109]
[1776513586591,68.48,76074.0,0.0,0.99999,0.0,0.00109]
[1776513589612,68.48,76072.06,0.0,0.99999,0.0,0.00109]
[1776513596661,68.48,76071.26,0.0,0.99999,0.0,0.0011]
[1776513598677,68.48,76073.41,0.0,0.99999,0.0,0.00109]
[1776513602705,68.48,76079.86,0.0,0.99999,0.0,0.00108]
[1776513603712,68.48,76083.93,0.0,0.99999,0.0,0.00107]
[1776513604718,68.48,76080.98,0.0,0.99999,0.0,0.00108]
[1776513605734,68.48,76083.68,0.0,0.99999,0.0,0.00107]
[1776513606736,68.48,76080.88,0.0,0.99999,0.0,0.00108]
[1776513607744,68.48,76086.16,0.0,0.99999,0.0,0.00107]
[1776513609759,68.48,76081.1,0.0,0.99999,0.0,0.00108]
[1776513613786,68.48,76079.34,0.0,0.99999,0.0,0.00108]
[1776513618822,68.48,76076.95,0.0,0.99999,0.0,0.00108]
[1776513619829,68.48,76079.19,0.0,0.99999,0.0,0.00108]
[1776513620836,68.48,76085.62,0.0,0.99999,0.0,0.00107]
[1776513621843,68.48,76089.86,0.0,0.99999,0.0,0.00106]
[1776513622486,68.48,76089.86,0.0,0.99999,0.0,0.00106]
[1776513622692,68.48,76089.86,0.0,0.99999,0.0,0.00106]
[1776513622850,68.48,76090.51,0.0,0.99999,0.0,0.00106]
[1776513627885,68.48,76091.36,0.0,0.99999,0.0,0.00106]
[1776513630337,68.48,76090.17,0.0,0.99999,0.0,0.00106]
[1776513630442,68.48,76090.17,0.0,0.99999,0.0,0.00106]
[1776513630906,68.48,76090.4,0.0,0.99999,0.0,0.00106]
[1776513633960,68.48,76092.46,0.0,0.99999,0.0,0.00105]
[1776513635845,68.48,76093.92,0.0,0.99999,0.0,0.00104]
[1776513635917,68.48,76093.92,0.0,0.99999,0.0,0.00104]
[1776513635941,68.48,76096.68,0.0,0.99999,0.0,0.00104]
[1776513636949,68.48,76100.36,0.0,0.99999,0.0,0.00103]
[1776513638963,68.48,76105.43,0.0,0.99999,0.0,0.00102]
[1776513639969,68.48,76113.38,0.0,0.99999,0.0,0.00101]
[1776513640977,68.48,76116.43,0.0,0.99999,0.0,0.001]
[1776513641984,68.48,76124.8,0.0,0.99999,0.0,0.00099]
[1776513642991,68.48,76133.75,0.0,0.99999,0.0,0.00097]
[1776513643998,68.48,76141.11,0.0,0.99999,0.0,0.00096]
[1776513646012,68.48,76143.85,0.0,0.99999,0.0,0.00096]
[1776513650040,68.48,76147.4,0.0,0.99999,0.0,0.00095]
[1776513651048,68.48,76149.63,0.0,0.99999,0.0,0.00095]
[1776513653811,68.48,76150.54,0.0,0.99999,0.0,0.00095]
[1776513653948,68.48,76150.54,0.0,0.99999,0.0,0.00095]
[1776513653913,68.48,76149.14,0.0,0.99999,0.0,0.00095]
[1776513659102,68.48,76151.56,0.0,0.99999,0.0,0.00094]
[1776513660109,68.48,76155.33,0.0,0.99999,0.0,0.00094]
[1776513661275,68.48,76155.33,0.0,0.99999,0.0,0.00094]
[1776513661449,68.48,76155.33,0.0,0.99999,0.0,0.00094]
[1776513661547,68.48,76157.34,0.0,0.99999,0.0,0.00093]
[1776513663131,68.48,76155.55,0.0,0.99999,0.0,0.00094]
[1776513664140,68.48,76168.11,0.0,0.99999,0.0,0.00092]
[1776513665145,68.48,76171.47,0.0,0.99999,0.0,0.00091]
[1776513666152,68.48,76173.14,0.0,0.99999,0.0,0.00091]
[1776513668737,68.48,76174.34,0.0,0.99999,0.0,0.00091]
[1776513668939,68.48,76174.34,0.0,0.99999,0.0,0.00091]
[1776513670180,68.48,76179.53,0.0,0.99999,0.0,0.0009]
[1776513671187,68.48,76188.09,0.0,0.99999,0.0,0.00089]
[1776513672194,68.48,76193.76,0.0,0.99999,0.0,0.00088]
[1776513674208,68.48,76188.01,0.0,0.99999,0.0,0.00089]
[1776513676228,68.48,76190.35,0.0,0.99999,0.0,0.00088]
[1776513677229,68.48,76193.49,0.0,0.99999,0.0,0.00088]
[1776513678236,68.48,76211.33,0.0,0.99999,0.0,0.00085]
[1776513679243,68.48,76208.24,0.0,0.99999,0.0,0.00085]
[1776513680253,68.48,76204.35,0.0,0.99999,0.0,0.00086]
[1776513682279,68.48,76202.23,0.0,0.99999,0.0,0.00086]
[1776513683286,68.48,76198.67,0.0,0.99999,0.0,0.00087]
[1776513685300,68.48,76194.8,0.0,0.99999,0.0,0.00088]
[1776513687315,68.48,76185.61,0.0,0.99999,0.0,0.00089]
[1776513688322,68.48,76171.84,0.0,0.99999,0.0,0.00091]
[1776513689329,68.48,76168.76,0.0,0.99999,0.0,0.00092]
[1776513691671,68.48,76168.62,0.0,0.99999,0.0,0.00091]
[1776513692405,68.48,76168.62,0.0,0.99999,0.0,0.00091]
[1776513692440,68.48,76168.62,0.0,0.99999,0.0,0.00091]
[1776513692482,68.48,76168.87,0.0,0.99999,0.0,0.00091]
[1776513693357,68.48,76175.86,0.0,0.99999,0.0,0.0009]
[1776513694364,68.48,76183.24,0.0,0.99999,0.0,0.00089]
[1776513695371,68.48,76185.68,0.0,0.99999,0.0,0.00088]
[1776513696378,68.48,76188.92,0.0,0.99999,0.0,0.00088]
[1776513697385,68.48,76187.19,0.0,0.99999,0.0,0.00088]
[1776513699637,68.48,76186.76,0.0,0.99999,0.0,0.00088]
[1776513699706,68.48,76186.76,0.0,0.99999,0.0,0.00088]
[1776513701413,68.48,76174.56,0.0,0.99999,0.0,0.0009]
[1776513702420,68.48,76177.7,0.0,0.99999,0.0,0.00089]
[1776513704684,68.48,76177.36,0.0,0.99999,0.0,0.00089]
[1776513704852,68.48,76177.36,0.0,0.99999,0.0,0.00089]
[1776513704943,68.48,76177.36,0.0,0.99999,0.0,0.00089]
[1776513704906,68.48,76178.33,0.0,0.99999,0.0,0.00089]
[1776513705441,68.48,76179.86,0.0,0.99999,0.0,0.00089]
[1776513706448,68.48,76183.44,0.0,0.99999,0.0,0.00089]
[1776513708024,68.48,76183.44,0.0,0.99999,0.0,0.00089]
[1776513707456,68.48,76188.95,0.0,0.99999,0.0,0.00088]
[1776513708197,68.48,76188.95,0.0,0.99999,0.0,0.00088]
[1776513708462,68.48,76192.97,0.0,0.99999,0.0,0.00087]
[1776513709469,68.48,76195.32,0.0,0.99999,0.0,0.00087]
[1776513710476,68.48,76197.64,0.0,0.99999,0.0,0.00086]
[1776513711483,68.48,76200.71,0.0,0.99999,0.0,0.00086]
[1776513712489,68.48,76205.86,0.0,0.99999,0.0,0.00085]
[1776513713497,68.48,76208.7,0.0,0.99999,0.0,0.00085]
[1776513715511,68.48,76211.64,0.0,0.99999,0.0,0.00084]
[1776513716518,68.48,76213.53,0.0,1.0,0.0,0.00084]
[1776513718536,68.48,76215.51,0.0,1.0,0.0,0.00084]
[1776513719541,68.48,76218.2,0.0,1.0,0.0,0.00083]
[1776513720548,68.48,76221.49,0.0,1.0,0.0,0.00083]
[1776513723569,68.48,76218.35,0.0,1.0,0.0,0.00083]
[1776513724576,68.48,76215.11,0.0,1.0,0.0,0.00084]
[1776513725583,68.48,76212.43,0.0,0.99999,0.0,0.00084]
[1776513727744,68.48,76211.66,0.0,0.99999,0.0,0.00084]
[1776513727938,68.48,76211.66,0.0,0.99999,0.0,0.00084]
[1776513728604,68.48,76208.66,0.0,0.99999,0.0,0.00085]
[1776513729610,68.48,76202.47,0.0,0.99999,0.0,0.00086]
[1776513730618,68.48,76198.07,0.0,0.99999,0.0,0.00086]
[1776513731625,68.48,76194.58,0.0,0.99999,0.0,0.00087]
[1776513732632,68.48,76189.78,0.0,0.99999,0.0,0.00088]
[1776513733639,68.48,76187.88,0.0,0.99999,0.0,0.00088]
[1776513734098,68.48,76187.88,0.0,0.99999,0.0,0.00088]
[1776513734200,68.48,76187.88,0.0,0.99999,0.0,0.00088]
[1776513734646,68.48,76195.7,0.0,0.99999,0.0,0.00087]
[1776513735653,68.48,76201.03,0.0,0.99999,0.0,0.00086]
[1776513736660,68.48,76207.1,0.0,0.99999,0.0,0.00085]
[1776513737667,68.48,76211.0,0.0,0.99999,0.0,0.00084]
[1776513738674,68.48,76213.78,0.0,1.0,0.0,0.00084]
[1776513739680,68.48,76221.29,0.0,1.0,0.0,0.00083]
[1776513740688,68.48,76225.1,0.0,1.0,0.0,0.00082]
[1776513742702,68.48,76226.7,0.0,1.0,0.0,0.00082]
[1776513743709,68.48,76241.86,0.0,1.0,0.0,0.0008]
[1776513744716,68.48,76243.87,0.0,1.0,0.0,0.0008]
[1776513746730,68.48,76239.71,0.0,1.0,0.0,0.0008]
[1776513747737,68.48,76226.87,0.0,1.0,0.0,0.00082]
[1776513748744,68.48,76223.8,0.0,1.0,0.0,0.00082]
[1776513751765,68.48,76220.92,0.0,1.0,0.0,0.00082]
[1776513752615,68.48,76220.92,0.0,1.0,0.0,0.00082]
[1776513752700,68.48,76220.92,0.0,1.0,0.0,0.00082]
[1776513752772,68.48,76219.68,0.0,1.0,0.0,0.00082]
[1776513754710,68.48,76220.52,0.0,1.0,0.0,0.00082]
[1776513754786,68.48,76223.19,0.0,1.0,0.0,0.00082]
[1776513755793,68.48,76227.91,0.0,1.0,0.0,0.00081]
[1776513756370,68.48,76227.91,0.0,1.0,0.0,0.00081]
[1776513756442,68.48,76227.91,0.0,1.0,0.0,0.00081]
[1776513756800,68.48,76231.09,0.0,1.0,0.0,0.00081]
[1776513758814,68.48,76228.4,0.0,1.0,0.0,0.00081]
[1776513759671,68.48,76228.4,0.0,1.0,0.0,0.00081]
[1776513759710,68.48,76228.4,0.0,1.0,0.0,0.00081]
[1776513760009,68.48,76228.4,0.0,1.0,0.0,0.00081]
[1776513759821,68.48,76232.35,0.0,1.0,0.0,0.00081]
[1776513760198,68.48,76232.35,0.0,1.0,0.0,0.00081]
[1776513760828,68.48,76234.33,0.0,1.0,0.0,0.0008]
[1776513761835,68.48,76236.39,0.0,1.0,0.0,0.0008]
[1776513762842,68.48,76239.8,0.0,1.0,0.0,0.00079]
[1776513763256,68.48,76239.8,0.0,1.0,0.0,0.00079]
[1776513763440,68.48,76239.8,0.0,1.0,0.0,0.00079]
[1776513764152,68.48,76239.08,0.0,1.0,0.0,0.0008]
[1776513764200,68.48,76239.08,0.0,1.0,0.0,0.0008]
[1776513764856,68.48,76234.32,0.0,1.0,0.0,0.0008]
[1776513765862,68.48,76231.32,0.0,1.0,0.0,0.00081]
[1776513767877,68.48,76226.79,0.0,1.0,0.0,0.00081]
[1776513769350,68.48,76226.62,0.0,1.0,0.0,0.00081]
[1776513769441,68.48,76226.62,0.0,1.0,0.0,0.00081]
[1776513769892,68.48,76231.5,0.0,1.0,0.0,0.00081]
[1776513770899,68.48,76234.27,0.0,1.0,0.0,0.0008]
[1776513772512,68.48,76235.45,0.0,1.0,0.0,0.0008]
[1776513772701,68.48,76235.45,0.0,1.0,0.0,0.0008]
[1776513772963,68.48,76235.45,0.0,1.0,0.0,0.0008]
[1776513773038,68.48,76233.21,0.0,1.0,0.0,0.0008]
[1776513773192,68.48,76233.21,0.0,1.0,0.0,0.0008]
[1776513776941,68.48,76226.79,0.0,1.0,0.0,0.00081]
[1776513778052,68.48,76226.79,0.0,1.0,0.0,0.00081]
[1776513778204,68.48,76226.24,0.0,1.0,0.0,0.00081]
[1776513779511,68.48,76226.17,0.0,1.0,0.0,0.00081]
[1776513779702,68.48,76226.17,0.0,1.0,0.0,0.00081]
[1776513779962,68.48,76224.46,0.0,1.0,0.0,0.00082]
[1776513780969,68.48,76221.94,0.0,1.0,0.0,0.00082]
[1776513781975,68.48,76220.35,0.0,1.0,0.0,0.00082]
[1776513782984,68.48,76212.24,0.0,1.0,0.0,0.00083]
[1776513784290,68.48,76211.56,0.0,1.0,0.0,0.00084]
[1776513784445,68.48,76211.56,0.0,1.0,0.0,0.00084]
[1776513786005,68.48,76210.16,0.0,1.0,0.0,0.00084]
[1776513788019,68.48,76208.04,0.0,1.0,0.0,0.00084]
[1776513793055,68.48,76204.84,0.0,0.99999,0.0,0.00085]
[1776513794062,68.48,76199.83,0.0,0.99999,0.0,0.00085]
[1776513794343,68.48,76199.83,0.0,0.99999,0.0,0.00085]
[1776513794439,68.48,76199.83,0.0,0.99999,0.0,0.00085]
[1776513795069,68.48,76190.01,0.0,0.99999,0.0,0.00087]
[1776513796076,68.48,76182.19,0.0,0.99999,0.0,0.00088]
[1776513797083,68.48,76181.56,0.0,0.99999,0.0,0.00088]
[1776513798602,68.48,76181.49,0.0,0.99999,0.0,0.00088]
[1776513798705,68.48,76181.49,0.0,0.99999,0.0,0.00088]
[1776513800104,68.48,76186.97,0.0,0.99999,0.0,0.00087]
[1776513801111,68.48,76191.46,0.0,0.99999,0.0,0.00087]
[1776513802119,68.48,76192.8,0.0,0.99999,0.0,0.00086]
[1776513802363,68.48,76192.8,0.0,0.99999,0.0,0.00086]
[1776513802438,68.48,76192.8,0.0,0.99999,0.0,0.00086]
[1776513803124,68.48,76192.92,0.0,0.99999,0.0,0.00086]
[1776513803848,68.48,76192.92,0.0,0.99999,0.0,0.00086]
[1776513803945,68.48,76192.92,0.0,0.99999,0.0,0.00086]
[1776513806146,68.48,76201.39,0.0,0.99999,0.0,0.00085]
[1776513807963,68.48,76201.39,0.0,0.99999,0.0,0.00085]
[1776513808070,68.48,76210.78,0.0,1.0,0.0,0.00084]
[1776513808201,68.48,76210.78,0.0,1.0,0.0,0.00084]
[1776513808299,68.48,76210.47,0.0,1.0,0.0,0.00084]
[1776513809170,68.48,76214.04,0.0,1.0,0.0,0.00083]
[1776513810177,68.48,76219.05,0.0,1.0,0.0,0.00082]
[1776513811184,68.48,76218.29,0.0,1.0,0.0,0.00082]
[1776513812191,68.48,76216.83,0.0,1.0,0.0,0.00082]
[1776513814205,68.48,76214.69,0.0,1.0,0.0,0.00082]
[1776513816966,68.48,76214.17,0.0,1.0,0.0,0.00082]
[1776513816998,68.48,76212.62,0.0,1.0,0.0,0.00083]
[1776513817198,68.48,76212.62,0.0,1.0,0.0,0.00083]
[1776513819240,68.48,76219.55,0.0,1.0,0.0,0.00082]
[1776513820952,68.48,76219.55,0.0,1.0,0.0,0.00082]
[1776513821013,68.48,76219.55,0.0,1.0,0.0,0.00082]
[1776513821156,68.48,76222.56,0.0,1.0,0.0,0.00081]
[1776513821194,68.48,76222.56,0.0,1.0,0.0,0.00081]
[1776513821254,68.48,76224.3,0.0,1.0,0.0,0.00081]
[1776513823271,68.48,76221.8,0.0,1.0,0.0,0.00081]
[1776513824734,68.48,76221.8,0.0,1.0,0.0,0.00081]
[1776513824947,68.48,76221.8,0.0,1.0,0.0,0.00081]
[1776513828607,68.48,76220.9,0.0,1.0,0.0,0.00081]
[1776513828699,68.48,76220.9,0.0,1.0,0.0,0.00081]
[1776513828759,68.48,76221.3,0.0,1.0,0.0,0.00081]
[1776513829311,68.48,76223.35,0.0,1.0,0.0,0.00081]
[1776513831053,68.48,76223.35,0.0,1.0,0.0,0.00081]
[1776513831155,68.48,76226.34,0.0,1.0,0.0,0.00081]
[1776513831200,68.48,76226.34,0.0,1.0,0.0,0.00081]
[1776513832332,68.48,76227.53,0.0,1.0,0.0,0.00081]
[1776513835675,68.48,76228.23,0.0,1.0,0.0,0.0008]
[1776513835706,68.48,76228.23,0.0,1.0,0.0,0.0008]
[1776513835804,68.48,76225.6,0.0,1.0,0.0,0.00081]
[1776513836361,68.48,76221.28,0.0,1.0,0.0,0.00081]
[1776513837228,68.48,76221.28,0.0,1.0,0.0,0.00081]
[1776513837442,68.48,76221.28,0.0,1.0,0.0,0.00081]
[1776513837454,68.48,76218.73,0.0,1.0,0.0,0.00082]
[1776513838375,68.48,76221.24,0.0,1.0,0.0,0.00081]
[1776513839382,68.48,76222.37,0.0,1.0,0.0,0.00081]
[1776513842080,68.48,76222.68,0.0,1.0,0.0,0.00081]
[1776513842195,68.48,76225.21,0.0,1.0,0.0,0.00081]
[1776513842404,68.48,76226.62,0.0,1.0,0.0,0.00081]
[1776513843411,68.48,76230.45,0.0,1.0,0.0,0.0008]
[1776513845579,68.48,76230.62,0.0,1.0,0.0,0.0008]
[1776513845703,68.48,76230.62,0.0,1.0,0.0,0.0008]
[1776513845764,68.48,76226.78,0.0,1.0,0.0,0.00081]
[1776513846694,68.48,76226.78,0.0,1.0,0.0,0.00081]
[1776513846790,68.48,76224.55,0.0,1.0,0.0,0.00081]
[1776513847439,68.48,76222.27,0.0,1.0,0.0,0.00081]
[1776513848339,68.48,76222.27,0.0,1.0,0.0,0.00081]
[1776513848444,68.48,76222.27,0.0,1.0,0.0,0.00081]
[1776513848446,68.48,76216.77,0.0,1.0,0.0,0.00082]
[1776513854489,68.48,76216.34,0.0,1.0,0.0,0.00082]
[1776513855495,68.48,76223.7,0.0,1.0,0.0,0.00081]
[1776513856321,68.48,76223.7,0.0,1.0,0.0,0.00081]
[1776513856443,68.48,76223.7,0.0,1.0,0.0,0.00081]
[1776513857163,68.48,76223.7,0.0,1.0,0.0,0.00081]
[1776513857194,68.48,76223.7,0.0,1.0,0.0,0.00081]
[1776513856502,68.48,76226.66,0.0,1.0,0.0,0.00081]
[1776513857509,68.48,76229.31,0.0,1.0,0.0,0.0008]
[1776513860565,68.48,76229.83,0.0,1.0,0.0,0.0008]
[1776513860697,68.48,76229.83,0.0,1.0,0.0,0.0008]
[1776513860789,68.48,76234.74,0.0,1.0,0.0,0.0008]
[1776513861537,68.48,76236.54,0.0,1.0,0.0,0.00079]
[1776513864558,68.48,76238.39,0.0,1.0,0.0,0.00079]
[1776513869593,68.48,76239.18,0.0,1.0,0.0,0.00079]
[1776513870600,68.48,76241.31,0.0,1.0,0.0,0.00079]
[1776513871994,68.48,76241.31,0.0,1.0,0.0,0.00079]
[1776513872194,68.48,76241.31,0.0,1.0,0.0,0.00079]
[1776513872037,68.48,76241.6,0.0,1.0,0.0,0.00078]
[1776513872614,68.48,76245.18,0.0,1.0,0.0,0.00077]
[1776513874165,68.48,76245.18,0.0,1.0,0.0,0.00077]
[1776513874196,68.48,76245.18,0.0,1.0,0.0,0.00077]
[1776513874674,68.48,76246.29,0.0,1.0,0.0,0.00077]
[1776513877130,68.48,76247.04,0.0,1.0,0.0,0.00077]
[1776513877203,68.48,76247.04,0.0,1.0,0.0,0.00077]
[1776513882267,68.48,76249.61,0.0,1.0,0.0,0.00077]
[1776513882441,68.48,76249.61,0.0,1.0,0.0,0.00077]
[1776513883481,68.48,76249.73,0.0,1.0,0.0,0.00077]
[1776513883695,68.48,76249.73,0.0,1.0,0.0,0.00077]
[1776513883708,68.48,76249.7,0.0,1.0,0.0,0.00077]
[1776513884698,68.48,76251.69,0.0,1.0,0.0,0.00077]
[1776513885705,68.48,76253.56,0.0,1.0,0.0,0.00076]
[1776513886661,68.48,76253.56,0.0,1.0,0.0,0.00076]
[1776513886697,68.48,76253.56,0.0,1.0,0.0,0.00076]
[1776513888726,68.48,76251.43,0.0,1.0,0.0,0.00077]
[1776513893774,68.48,76250.72,0.0,1.0,0.0,0.00077]
[1776513893942,68.48,76250.72,0.0,1.0,0.0,0.00077]
[1776513894492,68.48,76250.68,0.0,1.0,0.0,0.00077]
[1776513894701,68.48,76250.68,0.0,1.0,0.0,0.00077]
[1776513894785,68.48,76250.68,0.0,1.0,0.0,0.00077]
[1776513899141,68.48,76249.94,0.0,1.0,0.0,0.00077]
[1776513899200,68.48,76249.94,0.0,1.0,0.0,0.00077]
[1776513902825,68.48,76247.89,0.0,1.0,0.0,0.00077]
[1776513903904,68.48,76247.89,0.0,1.0,0.0,0.00077]
[1776513903944,68.48,76247.89,0.0,1.0,0.0,0.00077]
[1776513904005,68.48,76245.37,0.0,1.0,0.0,0.00077]
[1776513904277,68.48,76245.37,0.0,1.0,0.0,0.00077]
[1776513904444,68.48,76245.37,0.0,1.0,0.0,0.00077]
[1776513904838,68.48,76240.56,0.0,1.0,0.0,0.00078]
[1776513905845,68.48,76237.71,0.0,1.0,0.0,0.00078]
[1776513906852,68.48,76228.91,0.0,1.0,0.0,0.0008]
[1776513907445,68.48,76228.91,0.0,1.0,0.0,0.0008]
[1776513907858,68.48,76220.15,0.0,1.0,0.0,0.00081]
[1776513909838,68.48,76219.49,0.0,1.0,0.0,0.00081]
[1776513910235,68.48,76219.49,0.0,1.0,0.0,0.00081]
[1776513910437,68.48,76219.87,0.0,1.0,0.0,0.00081]
[1776513910881,68.48,76219.0,0.0,1.0,0.0,0.00081]
[1776513915918,68.48,76218.61,0.0,1.0,0.0,0.00081]
[1776513919422,68.48,76218.43,0.0,1.0,0.0,0.00081]
[1776513919435,68.48,76218.43,0.0,1.0,0.0,0.00081]
[1776513923974,68.48,76222.6,0.0,1.0,0.0,0.00081]
[1776513924703,68.48,76222.6,0.0,1.0,0.0,0.00081]
[1776513924940,68.48,76222.6,0.0,1.0,0.0,0.00081]
[1776513925943,68.48,76222.74,0.0,1.0,0.0,0.00081]
[1776513926199,68.48,76222.74,0.0,1.0,0.0,0.00081]
[1776513926203,68.48,76222.68,0.0,1.0,0.0,0.00081]
[1776513929009,68.48,76224.5,0.0,1.0,0.0,0.0008]
[1776513932614,68.48,76224.5,0.0,1.0,0.0,0.0008]
[1776513932695,68.48,76224.5,0.0,1.0,0.0,0.0008]
[1776513933037,68.48,76225.11,0.0,1.0,0.0,0.0008]
[1776513937065,68.48,76227.16,0.0,1.0,0.0,0.00079]
[1776513939079,68.48,76229.58,0.0,1.0,0.0,0.00079]
[1776513940086,68.48,76238.55,0.0,1.0,0.0,0.00078]
[1776513940644,68.48,76238.55,0.0,1.0,0.0,0.00078]
[1776513940696,68.48,76238.55,0.0,1.0,0.0,0.00078]
[1776513941093,68.48,76244.88,0.0,1.0,0.0,0.00077]
[1776513942100,68.48,76248.64,0.0,1.0,0.0,0.00076]
[1776513943203,68.48,76248.64,0.0,1.0,0.0,0.00076]
[1776513943441,68.48,76248.64,0.0,1.0,0.0,0.00076]
[1776513944074,68.48,76248.64,0.0,1.0,0.0,0.00076]
[1776513944200,68.48,76248.64,0.0,1.0,0.0,0.00076]
[1776513944114,68.48,76249.5,0.0,1.0,0.0,0.00076]
[1776513945121,68.48,76244.58,0.0,1.0,0.0,0.00077]
[1776513946299,68.48,76244.8,0.0,1.0,0.0,0.00077]
[1776513946441,68.48,76244.8,0.0,1.0,0.0,0.00077]
[1776513949425,68.48,76244.17,0.0,1.0,0.0,0.00077]
[1776513949439,68.48,76244.17,0.0,1.0,0.0,0.00077]
[1776513951163,68.48,76240.24,0.0,1.0,0.0,0.00077]
[1776513951349,68.48,76240.24,0.0,1.0,0.0,0.00077]
[1776513951444,68.48,76240.24,0.0,1.0,0.0,0.00077]
[1776513952170,68.48,76236.74,0.0,1.0,0.0,0.00078]
[1776513953177,68.48,76234.97,0.0,1.0,0.0,0.00078]
[1776513955085,68.48,76235.96,0.0,1.0,0.0,0.00078]
[1776513955213,68.48,76235.96,0.0,1.0,0.0,0.00078]
[1776513955243,68.48,76234.2,0.0,1.0,0.0,0.00078]
[1776513957206,68.48,76231.85,0.0,1.0,0.0,0.00079]
[1776513961120,68.48,76232.36,0.0,1.0,0.0,0.00079]
[1776513961197,68.48,76232.36,0.0,1.0,0.0,0.00079]
[1776513961236,68.48,76236.69,0.0,1.0,0.0,0.00078]
[1776513962243,68.48,76239.46,0.0,1.0,0.0,0.00078]
[1776513963278,68.48,76239.46,0.0,1.0,0.0,0.00078]
[1776513963444,68.48,76240.72,0.0,1.0,0.0,0.00077]
[1776513964259,68.48,76241.55,0.0,1.0,0.0,0.00077]
[1776513969063,68.48,76241.46,0.0,1.0,0.0,0.00077]
[1776513969190,68.48,76241.46,0.0,1.0,0.0,0.00077]
[1776513969294,68.48,76243.64,0.0,1.0,0.0,0.00077]
[1776513971308,68.48,76239.79,0.0,1.0,0.0,0.00077]
[1776513976853,68.48,76239.76,0.0,1.0,0.0,0.00077]
[1776513976939,68.48,76239.76,0.0,1.0,0.0,0.00077]
[1776513977041,68.48,76237.39,0.0,1.0,0.0,0.00078]
[1776513978588,68.48,76236.98,0.0,1.0,0.0,0.00078]
[1776513978694,68.48,76236.98,0.0,1.0,0.0,0.00078]
[1776513978796,68.48,76236.91,0.0,1.0,0.0,0.00078]
[1776513980478,68.48,76236.95,0.0,1.0,0.0,0.00078]
[1776513981378,68.48,76233.28,0.0,1.0,0.0,0.00078]
[1776513982385,68.48,76229.77,0.0,1.0,0.0,0.00079]
[1776513986276,68.48,76229.46,0.0,1.0,0.0,0.00079]
[1776513986438,68.48,76229.14,0.0,1.0,0.0,0.00079]
[1776513986539,68.48,76229.1,0.0,1.0,0.0,0.00079]
[1776513992454,68.48,76229.11,0.0,1.0,0.0,0.00078]
[1776513998497,68.48,76229.52,0.0,1.0,0.0,0.00078]
[1776514000510,68.48,76231.24,0.0,1.0,0.0,0.00078]
[1776514005546,68.48,76229.99,0.0,1.0,0.0,0.00078]
[1776514010581,68.48,76227.74,0.0,1.0,0.0,0.00078]
[1776514013602,68.48,76225.59,0.0,1.0,0.0,0.00079]
[1776514018638,68.48,76223.94,0.0,1.0,0.0,0.00079]
[1776514020652,68.48,76220.61,0.0,1.0,0.0,0.00079]
[1776514022666,68.48,76222.48,0.0,1.0,0.0,0.00079]
[1776514027701,68.48,76222.7,0.0,1.0,0.0,0.00079]
[1776514032736,68.48,76222.29,0.0,1.0,0.0,0.00079]
[1776514035757,68.48,76213.98,0.0,1.0,0.0,0.0008]
[1776514036764,68.48,76205.48,0.0,1.0,0.0,0.00082]
[1776514038778,68.48,76203.63,0.0,1.0,0.0,0.00082]
[1776514043814,68.48,76201.18,0.0,1.0,0.0,0.00082]
[1776514048083,68.48,76200.07,0.0,1.0,0.0,0.00082]
[1776514048397,68.48,76197.15,0.0,1.0,0.0,0.00083]
[1776514049948,68.48,76198.02,0.0,1.0,0.0,0.00083]
[1776514051870,68.48,76197.86,0.0,1.0,0.0,0.00082]
[1776514053834,68.48,76196.78,0.0,1.0,0.0,0.00082]
[1776514053943,68.48,76196.78,0.0,1.0,0.0,0.00082]
[1776514054042,68.48,76195.25,0.0,1.0,0.0,0.00082]
[1776514054891,68.48,76191.8,0.0,1.0,0.0,0.00083]
[1776514057222,68.48,76191.42,0.0,1.0,0.0,0.00083]
[1776514057440,68.48,76190.55,0.0,1.0,0.0,0.00083]
[1776514062947,68.48,76190.05,0.0,1.0,0.0,0.00083]
[1776514068989,68.48,76190.1,0.0,1.0,0.0,0.00083]
[1776514072502,68.48,76191.24,0.0,1.0,0.0,0.00083]
[1776514072703,68.48,76191.24,0.0,1.0,0.0,0.00083]
[1776514073017,68.48,76191.21,0.0,1.0,0.0,0.00083]
[1776514073563,68.48,76191.21,0.0,1.0,0.0,0.00083]
[1776514073691,68.48,76191.21,0.0,1.0,0.0,0.00083]
[1776514080066,68.48,76191.21,0.0,1.0,0.0,0.00083]
[1776514086109,68.48,76190.48,0.0,1.0,0.0,0.00083]
[1776514087115,68.48,76202.96,0.0,1.0,0.0,0.00081]
[1776514088124,68.48,76208.68,0.0,1.0,0.0,0.0008]
[1776514089130,68.48,76199.79,0.0,1.0,0.0,0.00082]
[1776514090141,68.48,76199.79,0.0,1.0,0.0,0.00082]
[1776514090202,68.48,76199.79,0.0,1.0,0.0,0.00082]
[1776514090304,68.48,76200.41,0.0,1.0,0.0,0.00082]
[1776514091414,68.48,76200.41,0.0,1.0,0.0,0.00082]
[1776514091439,68.48,76200.41,0.0,1.0,0.0,0.00082]
[1776514096180,68.48,76198.35,0.0,1.0,0.0,0.00082]
[1776514099621,68.48,76198.35,0.0,1.0,0.0,0.00082]
[1776514099687,68.48,76198.35,0.0,1.0,0.0,0.00082]
[1776514100208,68.48,76198.32,0.0,1.0,0.0,0.00082]
[1776514103229,68.48,76191.82,0.0,1.0,0.0,0.00083]
[1776514103987,68.48,76191.82,0.0,1.0,0.0,0.00083]
[1776514104193,68.48,76191.82,0.0,1.0,0.0,0.00083]
[1776514104236,68.48,76189.55,0.0,1.0,0.0,0.00083]
[1776514104839,68.48,76189.55,0.0,1.0,0.0,0.00083]
[1776514104939,68.48,76189.55,0.0,1.0,0.0,0.00083]
[1776514107256,68.48,76197.95,0.0,1.0,0.0,0.00082]
[1776514108264,68.48,76209.86,0.0,1.0,0.0,0.0008]
[1776514109271,68.48,76211.27,0.0,1.0,0.0,0.0008]
[1776514109987,68.48,76211.27,0.0,1.0,0.0,0.0008]
[1776514110195,68.48,76211.27,0.0,1.0,0.0,0.0008]
[1776514110278,68.48,76210.47,0.0,1.0,0.0,0.0008]
[1776514111010,68.48,76210.47,0.0,1.0,0.0,0.0008]
[1776514111194,68.48,76210.47,0.0,1.0,0.0,0.0008]
[1776514111285,68.48,76210.44,0.0,1.0,0.0,0.0008]
[1776514114306,68.48,76212.2,0.0,1.0,0.0,0.00079]
[1776514115312,68.48,76214.49,0.0,1.0,0.0,0.00079]
[1776514121355,68.48,76214.23,0.0,1.0,0.0,0.00079]
[1776514124376,68.48,76206.58,0.0,1.0,0.0,0.0008]
[1776514126389,68.48,76213.11,0.0,1.0,0.0,0.00079]
[1776514126946,68.48,76213.11,0.0,1.0,0.0,0.00079]
[1776514127192,68.48,76213.11,0.0,1.0,0.0,0.00079]
[1776514127397,68.48,76214.08,0.0,1.0,0.0,0.00079]
[1776514128356,68.48,76214.08,0.0,1.0,0.0,0.00079]
[1776514128436,68.48,76214.08,0.0,1.0,0.0,0.00079]
[1776514129412,68.48,76217.05,0.0,1.0,0.0,0.00079]
[1776514130418,68.48,76218.68,0.0,1.0,0.0,0.00078]
[1776514133982,68.48,76218.72,0.0,1.0,0.0,0.00078]
[1776514134204,68.48,76218.72,0.0,1.0,0.0,0.00078]
[1776514134446,68.48,76219.94,0.0,1.0,0.0,0.00078]
[1776514134998,68.48,76219.94,0.0,1.0,0.0,0.00078]
[1776514135200,68.48,76219.94,0.0,1.0,0.0,0.00078]
[1776514142502,68.48,76224.25,0.0,1.0,0.0,0.00078]
[1776514144812,68.48,76224.35,0.0,1.0,0.0,0.00078]
[1776514144944,68.48,76224.35,0.0,1.0,0.0,0.00078]
[1776514145040,68.48,76226.05,0.0,1.0,0.0,0.00077]
[1776514145656,68.48,76226.05,0.0,1.0,0.0,0.00077]
[1776514145696,68.48,76226.05,0.0,1.0,0.0,0.00077]
[1776514149552,68.48,76230.95,0.0,1.0,0.0,0.00077]
[1776514150559,68.48,76235.61,0.0,1.0,0.0,0.00076]
[1776514151782,68.48,76235.61,0.0,1.0,0.0,0.00076]
[1776514151949,68.48,76235.61,0.0,1.0,0.0,0.00076]
[1776514152009,68.48,76233.85,0.0,1.0,0.0,0.00076]
[1776514152798,68.48,76233.85,0.0,1.0,0.0,0.00076]
[1776514152945,68.48,76233.85,0.0,1.0,0.0,0.00076]
[1776514157608,68.48,76237.13,0.0,1.0,0.0,0.00076]
[1776514159385,68.48,76237.13,0.0,1.0,0.0,0.00076]
[1776514159442,68.48,76237.13,0.0,1.0,0.0,0.00076]
[1776514159486,68.48,76238.09,0.0,1.0,0.0,0.00076]
[1776514160440,68.48,76238.09,0.0,1.0,0.0,0.00076]
[1776514160695,68.48,76238.28,0.0,1.0,0.0,0.00076]
[1776514161637,68.48,76240.86,0.0,1.0,0.0,0.00075]
[1776514162644,68.48,76243.79,0.0,1.0,0.0,0.00075]
[1776514163876,68.48,76243.79,0.0,1.0,0.0,0.00075]
[1776514164103,68.48,76243.79,0.0,1.0,0.0,0.00075]
[1776514164133,68.48,76244.01,0.0,1.0,0.0,0.00075]
[1776514165665,68.48,76234.92,0.0,1.0,0.0,0.00076]
[1776514166672,68.48,76228.22,0.0,1.0,0.0,0.00077]
[1776514168028,68.48,76228.22,0.0,1.0,0.0,0.00077]
[1776514168085,68.48,76217.31,0.0,1.0,0.0,0.00079]
[1776514168686,68.48,76215.83,0.0,1.0,0.0,0.00079]
[1776514171706,68.48,76216.32,0.0,1.0,0.0,0.00078]
[1776514174728,68.48,76220.98,0.0,1.0,0.0,0.00077]
[1776514179763,68.48,76212.85,0.0,1.0,0.0,0.00079]
[1776514180899,68.48,76212.85,0.0,1.0,0.0,0.00079]
[1776514180945,68.48,76212.85,0.0,1.0,0.0,0.00079]
[1776514181110,68.48,76210.72,0.0,1.0,0.0,0.00079]
[1776514182167,68.48,76210.72,0.0,1.0,0.0,0.00079]
[1776514182194,68.48,76210.72,0.0,1.0,0.0,0.00079]
[1776514184798,68.48,76207.8,0.0,1.0,0.0,0.00079]
[1776514186661,68.48,76207.33,0.0,1.0,0.0,0.00079]
[1776514186691,68.48,76207.33,0.0,1.0,0.0,0.00079]
[1776514187215,68.48,76207.33,0.0,1.0,0.0,0.00079]
[1776514187442,68.48,76207.33,0.0,1.0,0.0,0.00079]
[1776514187293,68.48,76213.41,0.0,1.0,0.0,0.00078]
[1776514193879,68.48,76215.26,0.0,1.0,0.0,0.00078]
[1776514194639,68.48,76215.26,0.0,1.0,0.0,0.00078]
[1776514194691,68.48,76215.26,0.0,1.0,0.0,0.00078]
[1776514194887,68.48,76214.26,0.0,1.0,0.0,0.00078]
[1776514195935,68.48,76214.26,0.0,1.0,0.0,0.00078]
[1776514196199,68.48,76214.26,0.0,1.0,0.0,0.00078]
[1776514202943,68.48,76212.61,0.0,1.0,0.0,0.00079]
[1776514205382,68.48,76212.72,0.0,1.0,0.0,0.00079]
[1776514205441,68.48,76212.72,0.0,1.0,0.0,0.00079]
[1776514205484,68.48,76212.18,0.0,1.0,0.0,0.00079]
[1776514206232,68.48,76212.18,0.0,1.0,0.0,0.00079]
[1776514206444,68.48,76212.18,0.0,1.0,0.0,0.00079]
[1776514207978,68.48,76213.85,0.0,1.0,0.0,0.00078]
[1776514208985,68.48,76215.27,0.0,1.0,0.0,0.00078]
[1776514212527,68.48,76215.15,0.0,1.0,0.0,0.00078]
[1776514212010,68.48,76211.01,0.0,1.0,0.0,0.00079]
[1776514212693,68.48,76211.01,0.0,1.0,0.0,0.00079]
[1776514213013,68.48,76208.76,0.0,1.0,0.0,0.00079]
[1776514213957,68.48,76208.76,0.0,1.0,0.0,0.00079]
[1776514214198,68.48,76208.76,0.0,1.0,0.0,0.00079]
[1776514217041,68.48,76207.14,0.0,1.0,0.0,0.00079]
[1776514221263,68.48,76206.8,0.0,1.0,0.0,0.00079]
[1776514221445,68.48,76206.8,0.0,1.0,0.0,0.00079]
[1776514221460,68.48,76205.0,0.0,1.0,0.0,0.0008]
[1776514222959,68.48,76205.05,0.0,1.0,0.0,0.0008]
[1776514223199,68.48,76205.05,0.0,1.0,0.0,0.0008]
[1776514224090,68.48,76209.37,0.0,1.0,0.0,0.00079]
[1776514225780,68.48,76209.5,0.0,1.0,0.0,0.00079]
[1776514225945,68.48,76209.5,0.0,1.0,0.0,0.00079]
[1776514227111,68.48,76212.18,0.0,1.0,0.0,0.00079]
[1776514231139,68.48,76212.01,0.0,1.0,0.0,0.00078]
[1776514235286,68.48,76212.91,0.0,1.0,0.0,0.00078]
[1776514235443,68.48,76212.91,0.0,1.0,0.0,0.00078]
[1776514235542,68.48,76212.84,0.0,1.0,0.0,0.00078]
[1776514236372,68.48,76212.84,0.0,1.0,0.0,0.00078]
[1776514236449,68.48,76212.84,0.0,1.0,0.0,0.00078]
[1776514242216,68.48,76212.13,0.0,1.0,0.0,0.00078]
[1776514247253,68.48,76213.07,0.0,1.0,0.0,0.00078]
[1776514248612,68.48,76213.07,0.0,1.0,0.0,0.00078]
[1776514248690,68.48,76214.17,0.0,1.0,0.0,0.00078]
[1776514249267,68.48,76214.77,0.0,1.0,0.0,0.00078]
[1776514249961,68.48,76214.77,0.0,1.0,0.0,0.00078]
[1776514250196,68.48,76214.77,0.0,1.0,0.0,0.00078]
[1776514255309,68.48,76214.69,0.0,1.0,0.0,0.00078]
[1776514265379,68.48,76214.69,0.0,1.0,0.0,0.00078]
[1776514273434,68.48,76215.35,0.0,1.0,0.0,0.00077]
[1776514273991,68.48,76215.35,0.0,1.0,0.0,0.00077]
[1776514274124,68.48,76215.35,0.0,1.0,0.0,0.00077]
[1776514274175,68.48,76215.35,0.0,1.0,0.0,0.00077]
[1776514275154,68.48,76215.35,0.0,1.0,0.0,0.00077]
[1776514275196,68.48,76215.35,0.0,1.0,0.0,0.00077]
[1776514282498,68.48,76215.37,0.0,1.0,0.0,0.00077]
[1776514291566,68.48,76215.72,0.0,1.0,0.0,0.00077]
[1776514297608,68.48,76216.07,0.0,1.0,0.0,0.00077]
[1776514300628,68.48,76214.07,0.0,1.0,0.0,0.00077]
[1776514301865,68.48,76213.2,0.0,1.0,0.0,0.00077]
[1776514301951,68.48,76213.2,0.0,1.0,0.0,0.00077]
[1776514302643,68.48,76211.34,0.0,1.0,0.0,0.00077]
[1776514303226,68.48,76211.34,0.0,1.0,0.0,0.00077]
[1776514303438,68.48,76211.34,0.0,1.0,0.0,0.00077]
[1776514309692,68.48,76211.9,0.0,1.0,0.0,0.00077]
[1776514314727,68.48,76211.7,0.0,1.0,0.0,0.00077]
[1776514317672,68.48,76211.98,0.0,1.0,0.0,0.00077]
[1776514317692,68.48,76211.98,0.0,1.0,0.0,0.00077]
[1776514317897,68.48,76210.81,0.0,1.0,0.0,0.00077]
[1776514319410,68.48,76210.81,0.0,1.0,0.0,0.00077]
[1776514319444,68.48,76210.81,0.0,1.0,0.0,0.00077]
[1776514332853,68.48,76199.06,0.0,1.0,0.0,0.00079]
[1776514333860,68.48,76192.41,0.0,1.0,0.0,0.0008]
[1776514335346,68.48,76192.41,0.0,1.0,0.0,0.0008]
[1776514335452,68.48,76192.41,0.0,1.0,0.0,0.0008]
[1776514335874,68.48,76189.13,0.0,1.0,0.0,0.0008]
[1776514339902,68.48,76186.63,0.0,1.0,0.0,0.00081]
[1776514340745,68.48,76186.63,0.0,1.0,0.0,0.00081]
[1776514340945,68.48,76186.63,0.0,1.0,0.0,0.00081]
[1776514343739,68.48,76186.51,0.0,1.0,0.0,0.00081]
[1776514345940,68.48,76186.78,0.0,1.0,0.0,0.00081]
[1776514346644,68.48,76186.78,0.0,1.0,0.0,0.00081]
[1776514346697,68.48,76186.78,0.0,1.0,0.0,0.00081]
[1776514346698,68.48,76186.2,0.0,1.0,0.0,0.00081]
[1776514351986,68.48,76186.02,0.0,1.0,0.0,0.0008]
[1776514354000,68.48,76184.88,0.0,1.0,0.0,0.0008]
[1776514355007,68.48,76183.68,0.0,1.0,0.0,0.00081]
[1776514357575,68.48,76183.61,0.0,1.0,0.0,0.00081]
[1776514357696,68.48,76183.61,0.0,1.0,0.0,0.00081]
[1776514362755,68.48,76183.18,0.0,1.0,0.0,0.00081]
[1776514363062,68.48,76181.75,0.0,1.0,0.0,0.00081]
[1776514363942,68.48,76181.75,0.0,1.0,0.0,0.00081]
[1776514364039,68.48,76181.75,0.0,1.0,0.0,0.00081]
[1776514364932,68.48,76181.75,0.0,1.0,0.0,0.00081]
[1776514365195,68.48,76181.75,0.0,1.0,0.0,0.00081]
[1776514367091,68.48,76175.57,0.0,1.0,0.0,0.00082]
[1776514368098,68.48,76173.19,0.0,1.0,0.0,0.00082]
[1776514368790,68.48,76173.19,0.0,1.0,0.0,0.00082]
[1776514368945,68.48,76173.19,0.0,1.0,0.0,0.00082]
[1776514369992,68.48,76174.03,0.0,1.0,0.0,0.00082]
[1776514370196,68.48,76174.03,0.0,1.0,0.0,0.00082]
[1776514370263,68.48,76174.7,0.0,1.0,0.0,0.00082]
[1776514375348,68.48,76174.98,0.0,1.0,0.0,0.00082]
[1776514375446,68.48,76174.98,0.0,1.0,0.0,0.00082]
[1776514382150,68.48,76174.16,0.0,1.0,0.0,0.00082]
[1776514382201,68.48,76174.16,0.0,1.0,0.0,0.00082]
[1776514383318,68.48,76174.44,0.0,1.0,0.0,0.00082]
[1776514383443,68.48,76174.44,0.0,1.0,0.0,0.00082]
[1776514383515,68.48,76173.82,0.0,1.0,0.0,0.00082]
[1776514389245,68.48,76172.47,0.0,1.0,0.0,0.00082]
[1776514390954,68.48,76171.91,0.0,1.0,0.0,0.00082]
[1776514391197,68.48,76171.91,0.0,1.0,0.0,0.00082]
[1776514393274,68.48,76176.69,0.0,1.0,0.0,0.00082]
[1776514394254,68.48,76176.69,0.0,1.0,0.0,0.00082]
[1776514394441,68.48,76176.69,0.0,1.0,0.0,0.00082]
[1776514394453,68.48,76185.54,0.0,1.0,0.0,0.0008]
[1776514395287,68.48,76194.34,0.0,1.0,0.0,0.00079]
[1776514396294,68.48,76195.49,0.0,1.0,0.0,0.00079]
[1776514397033,68.48,76195.49,0.0,1.0,0.0,0.00079]
[1776514397204,68.48,76195.49,0.0,1.0,0.0,0.00079]
[1776514397301,68.48,76199.36,0.0,1.0,0.0,0.00078]
[1776514399315,68.48,76208.21,0.0,1.0,0.0,0.00077]
[1776514400322,68.48,76214.57,0.0,1.0,0.0,0.00076]
[1776514402770,68.48,76214.81,0.0,1.0,0.0,0.00076]
[1776514402937,68.48,76215.09,0.0,1.0,0.0,0.00076]
[1776514405358,68.48,76209.37,0.0,1.0,0.0,0.00077]
[1776514406364,68.48,76205.64,0.0,1.0,0.0,0.00077]
[1776514407458,68.48,76205.64,0.0,1.0,0.0,0.00077]
[1776514407693,68.48,76205.64,0.0,1.0,0.0,0.00077]
[1776514408636,68.48,76205.0,0.0,1.0,0.0,0.00078]
[1776514408695,68.48,76205.0,0.0,1.0,0.0,0.00078]
[1776514408653,68.48,76205.04,0.0,1.0,0.0,0.00078]
[1776514410392,68.48,76207.33,0.0,1.0,0.0,0.00077]
[1776514411398,68.48,76208.73,0.0,1.0,0.0,0.00076]
[1776514412280,68.48,76208.73,0.0,1.0,0.0,0.00076]
[1776514412445,68.48,76208.73,0.0,1.0,0.0,0.00076]
[1776514413414,68.48,76222.64,0.0,1.0,0.0,0.00075]
[1776514414421,68.48,76225.82,0.0,1.0,0.0,0.00074]
[1776514415427,68.48,76228.34,0.0,1.0,0.0,0.00074]
[1776514416322,68.48,76228.34,0.0,1.0,0.0,0.00074]
[1776514416450,68.48,76228.34,0.0,1.0,0.0,0.00074]
[1776514416546,68.48,76229.61,0.0,1.0,0.0,0.00074]
[1776514418153,68.48,76230.79,0.0,1.0,0.0,0.00073]
[1776514418197,68.48,76230.79,0.0,1.0,0.0,0.00073]
[1776514418449,68.48,76232.59,0.0,1.0,0.0,0.00073]
[1776514419456,68.48,76236.5,0.0,1.0,0.0,0.00073]
[1776514421479,68.48,76238.4,0.0,1.0,0.0,0.00072]
[1776514424336,68.48,76238.25,0.0,1.0,0.0,0.00072]
[1776514424438,68.48,76238.25,0.0,1.0,0.0,0.00072]
[1776514424452,68.48,76238.25,0.0,1.0,0.0,0.00072]
[1776514424694,68.48,76238.25,0.0,1.0,0.0,0.00072]
[1776514424707,68.48,76238.25,0.0,1.0,0.0,0.00072]
[1776514429535,68.48,76235.44,0.0,1.0,0.0,0.00073]
[1776514430542,68.48,76233.64,0.0,1.0,0.0,0.00073]
[1776514431668,68.48,76233.64,0.0,1.0,0.0,0.00073]
[1776514431692,68.48,76233.64,0.0,1.0,0.0,0.00073]
[1776514436559,68.48,76235.27,0.0,1.0,0.0,0.00073]
[1776514436702,68.48,76235.27,0.0,1.0,0.0,0.00073]
[1776514436953,68.48,76234.95,0.0,1.0,0.0,0.00073]
[1776514437191,68.48,76234.95,0.0,1.0,0.0,0.00073]
[1776514437591,68.48,76235.24,0.0,1.0,0.0,0.00073]
[1776514442626,68.48,76233.2,0.0,1.0,0.0,0.00073]
[1776514443365,68.48,76233.2,0.0,1.0,0.0,0.00073]
[1776514443444,68.48,76233.2,0.0,1.0,0.0,0.00073]
[1776514448668,68.48,76232.0,0.0,1.0,0.0,0.00073]
[1776514451689,68.48,76229.93,0.0,1.0,0.0,0.00074]
[1776514455510,68.48,76230.43,0.0,1.0,0.0,0.00074]
[1776514455704,68.48,76230.43,0.0,1.0,0.0,0.00074]
[1776514455717,68.48,76227.61,0.0,1.0,0.0,0.00074]
[1776514456724,68.48,76220.73,0.0,1.0,0.0,0.00075]
[1776514457734,68.48,76217.5,0.0,1.0,0.0,0.00075]
[1776514458191,68.48,76217.5,0.0,1.0,0.0,0.00075]
[1776514458445,68.48,76217.5,0.0,1.0,0.0,0.00075]
[1776514458741,68.48,76215.42,0.0,1.0,0.0,0.00076]
[1776514460515,68.48,76214.5,0.0,1.0,0.0,0.00076]
[1776514460692,68.48,76214.5,0.0,1.0,0.0,0.00076]
[1776514463777,68.48,76209.97,0.0,1.0,0.0,0.00076]
[1776514468812,68.48,76210.92,0.0,1.0,0.0,0.00076]
[1776514469430,68.48,76210.92,0.0,1.0,0.0,0.00076]
[1776514469436,68.48,76210.92,0.0,1.0,0.0,0.00076]
[1776514469748,68.48,76210.92,0.0,1.0,0.0,0.00076]
[1776514469819,68.48,76211.93,0.0,1.0,0.0,0.00076]
[1776514469953,68.48,76211.93,0.0,1.0,0.0,0.00076]
[1776514470826,68.48,76213.8,0.0,1.0,0.0,0.00076]
[1776514471833,68.48,76222.12,0.0,1.0,0.0,0.00074]
[1776514472686,68.48,76222.12,0.0,1.0,0.0,0.00074]
[1776514472803,68.48,76222.12,0.0,1.0,0.0,0.00074]
[1776514472840,68.48,76228.71,0.0,1.0,0.0,0.00073]
[1776514473848,68.48,76231.88,0.0,1.0,0.0,0.00073]
[1776514474855,68.48,76238.16,0.0,1.0,0.0,0.00072]
[1776514475862,68.48,76244.95,0.0,1.0,0.0,0.00071]
[1776514477329,68.48,76243.72,0.0,1.0,0.0,0.00071]
[1776514478205,68.48,76243.72,0.0,1.0,0.0,0.00071]
[1776514478266,68.48,76241.14,0.0,1.0,0.0,0.00071]
[1776514478970,68.48,76241.14,0.0,1.0,0.0,0.00071]
[1776514479202,68.48,76241.14,0.0,1.0,0.0,0.00071]
[1776514479297,68.48,76241.72,0.0,1.0,0.0,0.00071]
[1776514486849,68.48,76243.06,0.0,1.0,0.0,0.00071]
[1776514485932,68.48,76241.26,0.0,1.0,0.0,0.00071]
[1776514490967,68.48,76239.7,0.0,1.0,0.0,0.00072]
[1776514496007,68.48,76239.69,0.0,1.0,0.0,0.00072]
[1776514498237,68.48,76239.02,0.0,1.0,0.0,0.00072]
[1776514498445,68.48,76239.02,0.0,1.0,0.0,0.00072]
[1776514498540,68.48,76239.53,0.0,1.0,0.0,0.00072]
[1776514501039,68.48,76237.22,0.0,1.0,0.0,0.00072]
[1776514502046,68.48,76233.51,0.0,1.0,0.0,0.00072]
[1776514504060,68.48,76230.72,0.0,1.0,0.0,0.00073]
[1776514506074,68.48,76237.03,0.0,1.0,0.0,0.00072]
[1776514507081,68.48,76241.53,0.0,1.0,0.0,0.00071]
[1776514510102,68.48,76243.51,0.0,1.0,0.0,0.00071]
[1776514511109,68.48,76245.65,0.0,1.0,0.0,0.00071]
[1776514513123,68.48,76250.35,0.0,1.0,0.0,0.0007]
[1776514518158,68.48,76252.42,0.0,1.0,0.0,0.0007]
[1776514520172,68.48,76255.61,0.0,1.0,0.0,0.0007]
[1776514521179,68.48,76257.84,0.0,1.0,0.0,0.00069]
[1776514522186,68.48,76260.61,0.0,1.0,0.0,0.00069]
[1776514524200,68.48,76256.13,0.0,1.0,0.0,0.0007]
[1776514525206,68.48,76254.25,0.0,1.0,0.0,0.0007]
[1776514530242,68.48,76256.86,0.0,1.0,0.0,0.0007]
[1776514531249,68.48,76257.31,0.0,1.0,0.0,0.00069]
[1776514535277,68.48,76253.56,0.0,1.0,0.0,0.00069]
[1776514540312,68.48,76252.76,0.0,1.0,0.0,0.00069]
[1776514545346,68.48,76253.34,0.0,1.0,0.0,0.00069]
[1776514547361,68.48,76258.95,0.0,1.0,0.0,0.00069]
[1776514550382,68.48,76261.31,0.0,1.0,0.0,0.00068]
[1776514552395,68.48,76263.71,0.0,1.0,0.0,0.00068]
[1776514553402,68.48,76265.37,0.0,1.0,0.0,0.00068]
[1776514555417,68.48,76262.49,0.0,1.0,0.0,0.00068]
[1776514556867,68.48,76262.49,0.0,1.0,0.0,0.00068]
[1776514556935,68.48,76262.49,0.0,1.0,0.0,0.00068]
[1776514557430,68.48,76265.02,0.0,1.0,0.0,0.00068]
[1776514560451,68.48,76267.53,0.0,1.0,0.0,0.00068]
[1776514561460,68.48,76269.51,0.0,1.0,0.0,0.00067]
[1776514565444,68.48,76268.69,0.0,1.0,0.0,0.00067]
[1776514565698,68.48,76268.69,0.0,1.0,0.0,0.00067]
[1776514565704,68.48,76267.77,0.0,1.0,0.0,0.00068]
[1776514571457,68.48,76267.5,0.0,1.0,0.0,0.00068]
[1776514571813,68.48,76269.36,0.0,1.0,0.0,0.00067]
[1776514574199,68.48,76268.68,0.0,1.0,0.0,0.00067]
[1776514577104,68.48,76269.45,0.0,1.0,0.0,0.00067]
[1776514577194,68.48,76269.45,0.0,1.0,0.0,0.00067]
[1776514577573,68.48,76271.64,0.0,1.0,0.0,0.00067]
[1776514579587,68.48,76275.78,0.0,1.0,0.0,0.00067]
[1776514580594,68.48,76269.48,0.0,1.0,0.0,0.00067]
[1776514583256,68.48,76268.57,0.0,1.0,0.0,0.00067]
[1776514583439,68.48,76268.57,0.0,1.0,0.0,0.00067]
[1776514587646,68.48,76266.74,0.0,1.0,0.0,0.00068]
[1776514588653,68.48,76259.59,0.0,1.0,0.0,0.00069]
[1776514589409,68.48,76259.59,0.0,1.0,0.0,0.00069]
[1776514589442,68.48,76259.59,0.0,1.0,0.0,0.00069]
[1776514589660,68.48,76259.32,0.0,1.0,0.0,0.00069]
[1776514590319,68.48,76259.32,0.0,1.0,0.0,0.00069]
[1776514590440,68.48,76259.32,0.0,1.0,0.0,0.00069]
[1776514591674,68.48,76260.5,0.0,1.0,0.0,0.00068]
[1776514592681,68.48,76263.02,0.0,1.0,0.0,0.00068]
[1776514594574,68.48,76263.04,0.0,1.0,0.0,0.00068]
[1776514594699,68.48,76263.04,0.0,1.0,0.0,0.00068]
[1776514594799,68.48,76256.47,0.0,1.0,0.0,0.00068]
[1776514595235,68.48,76256.47,0.0,1.0,0.0,0.00068]
[1776514595441,68.48,76256.47,0.0,1.0,0.0,0.00068]
[1776514597716,68.48,76258.61,0.0,1.0,0.0,0.00068]
[1776514602751,68.48,76255.61,0.0,1.0,0.0,0.00068]
[1776514603873,68.48,76255.61,0.0,1.0,0.0,0.00068]
[1776514603945,68.48,76255.61,0.0,1.0,0.0,0.00068]
[1776514603967,68.48,76255.21,0.0,1.0,0.0,0.00069]
[1776514604711,68.48,76255.21,0.0,1.0,0.0,0.00069]
[1776514604946,68.48,76255.21,0.0,1.0,0.0,0.00069]
[1776514605772,68.48,76253.08,0.0,1.0,0.0,0.00069]
[1776514606779,68.48,76241.34,0.0,1.0,0.0,0.0007]
[1776514607786,68.48,76229.86,0.0,1.0,0.0,0.00072]
[1776514608793,68.48,76228.67,0.0,1.0,0.0,0.00072]
[1776514609245,68.48,76228.67,0.0,1.0,0.0,0.00072]
[1776514609444,68.48,76228.67,0.0,1.0,0.0,0.00072]
[1776514609482,68.48,76228.67,0.0,1.0,0.0,0.00072]
[1776514611015,68.48,76228.67,0.0,1.0,0.0,0.00072]
[1776514611192,68.48,76228.67,0.0,1.0,0.0,0.00072]
[1776514613828,68.48,76231.21,0.0,1.0,0.0,0.00072]
[1776514615842,68.48,76233.29,0.0,1.0,0.0,0.00071]
[1776514616420,68.48,76233.29,0.0,1.0,0.0,0.00071]
[1776514616442,68.48,76233.29,0.0,1.0,0.0,0.00071]
[1776514616454,68.48,76233.29,0.0,1.0,0.0,0.00071]
[1776514617858,68.48,76242.06,0.0,1.0,0.0,0.0007]
[1776514618865,68.48,76249.5,0.0,1.0,0.0,0.00069]
[1776514620879,68.48,76249.69,0.0,1.0,0.0,0.00069]
[1776514622043,68.48,76251.26,0.0,1.0,0.0,0.00069]
[1776514622201,68.48,76251.26,0.0,1.0,0.0,0.00069]
[1776514625914,68.48,76252.99,0.0,1.0,0.0,0.00069]
[1776514626418,68.48,76252.99,0.0,1.0,0.0,0.00069]
[1776514626438,68.48,76252.99,0.0,1.0,0.0,0.00069]
[1776514626922,68.48,76253.53,0.0,1.0,0.0,0.00069]
[1776514627462,68.48,76253.53,0.0,1.0,0.0,0.00069]
[1776514627689,68.48,76253.53,0.0,1.0,0.0,0.00069]
[1776514630950,68.48,76251.45,0.0,1.0,0.0,0.00069]
[1776514632488,68.48,76252.02,0.0,1.0,0.0,0.00069]
[1776514632691,68.48,76252.02,0.0,1.0,0.0,0.00069]
[1776514632964,68.48,76252.33,0.0,1.0,0.0,0.00069]
[1776514633518,68.48,76252.33,0.0,1.0,0.0,0.00069]
[1776514633697,68.48,76252.33,0.0,1.0,0.0,0.00069]
[1776514636992,68.48,76255.6,0.0,1.0,0.0,0.00068]
[1776514640627,68.48,76254.87,0.0,1.0,0.0,0.00069]
[1776514640698,68.48,76254.87,0.0,1.0,0.0,0.00069]
[1776514641021,68.48,76254.69,0.0,1.0,0.0,0.00069]
[1776514641319,68.48,76254.69,0.0,1.0,0.0,0.00069]
[1776514641441,68.48,76254.69,0.0,1.0,0.0,0.00069]
[1776514642027,68.48,76249.95,0.0,1.0,0.0,0.00069]
[1776514643034,68.48,76248.36,0.0,1.0,0.0,0.00069]
[1776514644043,68.48,76246.33,0.0,1.0,0.0,0.0007]
[1776514645251,68.48,76246.33,0.0,1.0,0.0,0.0007]
[1776514645445,68.48,76246.33,0.0,1.0,0.0,0.0007]
[1776514646108,68.48,76244.94,0.0,1.0,0.0,0.0007]
[1776514646197,68.48,76244.94,0.0,1.0,0.0,0.0007]
[1776514646265,68.48,76244.18,0.0,1.0,0.0,0.0007]
[1776514647063,68.48,76241.12,0.0,1.0,0.0,0.0007]
[1776514650577,68.48,76241.82,0.0,1.0,0.0,0.0007]
[1776514650697,68.48,76241.82,0.0,1.0,0.0,0.0007]
[1776514653105,68.48,76247.32,0.0,1.0,0.0,0.00069]
[1776514656223,68.48,76247.85,0.0,1.0,0.0,0.00069]
[1776514656447,68.48,76247.85,0.0,1.0,0.0,0.00069]
[1776514658863,68.48,76248.03,0.0,1.0,0.0,0.00069]
[1776514658939,68.48,76248.03,0.0,1.0,0.0,0.00069]
[1776514658959,68.48,76248.27,0.0,1.0,0.0,0.00069]
[1776514661160,68.48,76243.93,0.0,1.0,0.0,0.00069]
[1776514664368,68.48,76242.81,0.0,1.0,0.0,0.00069]
[1776514664443,68.48,76242.81,0.0,1.0,0.0,0.00069]
[1776514669822,68.48,76244.21,0.0,1.0,0.0,0.00069]
[1776514669939,68.48,76244.21,0.0,1.0,0.0,0.00069]
[1776514670038,68.48,76245.22,0.0,1.0,0.0,0.00069]
[1776514670303,68.48,76245.22,0.0,1.0,0.0,0.00069]
[1776514670444,68.48,76245.22,0.0,1.0,0.0,0.00069]
[1776514671235,68.48,76247.58,0.0,1.0,0.0,0.00069]
[1776514672239,68.48,76250.95,0.0,1.0,0.0,0.00068]
[1776514674698,68.48,76251.55,0.0,1.0,0.0,0.00068]
[1776514674793,68.48,76254.55,0.0,1.0,0.0,0.00068]
[1776514678270,68.48,76255.67,0.0,1.0,0.0,0.00068]
[1776514678441,68.48,76255.67,0.0,1.0,0.0,0.00068]
[1776514678540,68.48,76260.18,0.0,1.0,0.0,0.00067]
[1776514679611,68.48,76260.18,0.0,1.0,0.0,0.00067]
[1776514679706,68.48,76260.18,0.0,1.0,0.0,0.00067]
[1776514680296,68.48,76263.91,0.0,1.0,0.0,0.00067]
[1776514681303,68.48,76268.22,0.0,1.0,0.0,0.00066]
[1776514682310,68.48,76270.08,0.0,1.0,0.0,0.00066]
[1776514683400,68.48,76270.08,0.0,1.0,0.0,0.00066]
[1776514683526,68.48,76278.56,0.0,1.0,0.0,0.00065]
[1776514684333,68.48,76295.7,0.0,1.0,0.0,0.00063]
[1776514685340,68.48,76287.96,0.0,1.0,0.0,0.00064]
[1776514686347,68.48,76279.73,0.0,1.0,0.0,0.00065]
[1776514687218,68.48,76279.73,0.0,1.0,0.0,0.00065]
[1776514687354,68.48,76277.66,0.0,1.0,0.0,0.00065]
[1776514689368,68.48,76272.9,0.0,1.0,0.0,0.00066]
[1776514692389,68.48,76265.81,0.0,1.0,0.0,0.00067]
[1776514694403,68.48,76264.13,0.0,1.0,0.0,0.00067]
[1776514696415,68.48,76263.75,0.0,1.0,0.0,0.00067]
[1776514696444,68.48,76263.75,0.0,1.0,0.0,0.00067]
[1776514697427,68.48,76268.07,0.0,1.0,0.0,0.00066]
[1776514698431,68.48,76270.81,0.0,1.0,0.0,0.00066]
[1776514699636,68.48,76270.81,0.0,1.0,0.0,0.00066]
[1776514699688,68.48,76270.81,0.0,1.0,0.0,0.00066]
[1776514699787,68.48,76271.75,0.0,1.0,0.0,0.00066]
[1776514700833,68.48,76271.75,0.0,1.0,0.0,0.00066]
[1776514700942,68.48,76271.75,0.0,1.0,0.0,0.00066]
[1776514701040,68.48,76273.1,0.0,1.0,0.0,0.00066]
[1776514702459,68.48,76269.69,0.0,1.0,0.0,0.00066]
[1776514703466,68.48,76268.22,0.0,1.0,0.0,0.00066]
[1776514704487,68.48,76268.22,0.0,1.0,0.0,0.00066]
[1776514704690,68.48,76268.22,0.0,1.0,0.0,0.00066]
[1776514704710,68.48,76267.51,0.0,1.0,0.0,0.00066]
[1776514705195,68.48,76267.51,0.0,1.0,0.0,0.00066]
[1776514708501,68.48,76270.97,0.0,1.0,0.0,0.00066]
[1776514709316,68.48,76270.97,0.0,1.0,0.0,0.00066]
[1776514709442,68.48,76270.97,0.0,1.0,0.0,0.00066]
[1776514709508,68.48,76274.96,0.0,1.0,0.0,0.00066]
[1776514710668,68.48,76274.96,0.0,1.0,0.0,0.00066]
[1776514710694,68.48,76274.96,0.0,1.0,0.0,0.00066]
[1776514714881,68.48,76277.53,0.0,1.0,0.0,0.00065]
[1776514714942,68.48,76277.53,0.0,1.0,0.0,0.00065]
[1776514715034,68.48,76282.48,0.0,1.0,0.0,0.00064]
[1776514715550,68.48,76288.25,0.0,1.0,0.0,0.00063]
[1776514716557,68.48,76289.81,0.0,1.0,0.0,0.00063]
[1776514717564,68.48,76294.01,0.0,1.0,0.0,0.00063]
[1776514718571,68.48,76297.42,0.0,1.0,0.0,0.00062]
[1776514719306,68.48,76297.42,0.0,1.0,0.0,0.00062]
[1776514719440,68.48,76297.42,0.0,1.0,0.0,0.00062]
[1776514719578,68.48,76298.22,0.0,1.0,0.0,0.00062]
[1776514721592,68.48,76308.99,0.0,1.0,0.0,0.00061]
[1776514722598,68.48,76310.11,0.0,1.0,0.0,0.00061]
[1776514724132,68.48,76309.85,0.0,1.0,0.0,0.00061]
[1776514724202,68.48,76309.85,0.0,1.0,0.0,0.00061]
[1776514724932,68.48,76309.85,0.0,1.0,0.0,0.00061]
[1776514724939,68.48,76310.63,0.0,1.0,0.0,0.00061]
[1776514725201,68.48,76310.63,0.0,1.0,0.0,0.00061]
[1776514727940,68.48,76311.3,0.0,1.0,0.0,0.00061]
[1776514727967,68.48,76311.3,0.0,1.0,0.0,0.00061]
[1776514728037,68.48,76298.57,0.0,1.0,0.0,0.00062]
[1776514728641,68.48,76298.59,0.0,1.0,0.0,0.00062]
[1776514729759,68.48,76298.59,0.0,1.0,0.0,0.00062]
[1776514729882,68.48,76298.59,0.0,1.0,0.0,0.00062]
[1776514729906,68.48,76301.12,0.0,1.0,0.0,0.00062]
[1776514730268,68.48,76301.12,0.0,1.0,0.0,0.00062]
[1776514730655,68.48,76306.71,0.0,1.0,0.0,0.00061]
[1776514731662,68.48,76310.06,0.0,1.0,0.0,0.00061]
[1776514733528,68.48,76309.52,0.0,1.0,0.0,0.00061]
[1776514733699,68.48,76309.52,0.0,1.0,0.0,0.00061]
[1776514735689,68.48,76307.37,0.0,1.0,0.0,0.00061]
[1776514740725,68.48,76307.5,0.0,1.0,0.0,0.00061]
[1776514741732,68.48,76310.23,0.0,1.0,0.0,0.00061]
[1776514743390,68.48,76311.24,0.0,1.0,0.0,0.00061]
[1776514743458,68.48,76311.24,0.0,1.0,0.0,0.00061]
[1776514743745,68.48,76307.86,0.0,1.0,0.0,0.00061]
[1776514745760,68.48,76304.13,0.0,1.0,0.0,0.00062]
[1776514746766,68.48,76301.04,0.0,1.0,0.0,0.00062]
[1776514747423,68.48,76301.04,0.0,1.0,0.0,0.00062]
[1776514747453,68.48,76301.04,0.0,1.0,0.0,0.00062]
[1776514751802,68.48,76302.34,0.0,1.0,0.0,0.00062]
[1776514753141,68.48,76302.34,0.0,1.0,0.0,0.00062]
[1776514752809,68.48,76304.43,0.0,1.0,0.0,0.00062]
[1776514753191,68.48,76304.43,0.0,1.0,0.0,0.00062]
[1776514754397,68.48,76303.98,0.0,1.0,0.0,0.00062]
[1776514754822,68.48,76320.61,0.0,1.0,0.0,0.0006]
[1776514755830,68.48,76319.24,0.0,1.0,0.0,0.0006]
[1776514756837,68.48,76318.04,0.0,1.0,0.0,0.0006]
[1776514758175,68.48,76318.04,0.0,1.0,0.0,0.0006]
[1776514757844,68.48,76327.03,0.0,1.0,0.0,0.00059]
[1776514758859,68.48,76325.72,0.0,1.0,0.0,0.00059]
[1776514759862,68.48,76315.6,0.0,1.0,0.0,0.0006]
[1776514760869,68.48,76313.38,0.0,1.0,0.0,0.00061]
[1776514763146,68.48,76312.09,0.0,1.0,0.0,0.00061]
[1776514764208,68.48,76312.41,0.0,1.0,0.0,0.00061]
[1776514764897,68.48,76313.61,0.0,1.0,0.0,0.00061]
[1776514767918,68.48,76320.52,0.0,1.0,0.0,0.0006]
[1776514770939,68.48,76317.91,0.0,1.0,0.0,0.0006]
[1776514771946,68.48,76307.06,0.0,1.0,0.0,0.00061]
[1776514772953,68.48,76298.25,0.0,1.0,0.0,0.00062]
[1776514773960,68.48,76289.31,0.0,1.0,0.0,0.00063]
[1776514775061,68.48,76289.31,0.0,1.0,0.0,0.00063]
[1776514775204,68.48,76288.7,0.0,1.0,0.0,0.00063]
[1776514778995,68.48,76286.51,0.0,1.0,0.0,0.00063]
[1776514780011,68.48,76282.5,0.0,1.0,0.0,0.00064]
[1776514781131,68.48,76282.5,0.0,1.0,0.0,0.00064]
[1776514781194,68.48,76282.5,0.0,1.0,0.0,0.00064]
[1776514782525,68.48,76279.8,0.0,1.0,0.0,0.00064]
[1776514783023,68.48,76267.82,0.0,1.0,0.0,0.00065]
[1776514784030,68.48,76259.1,0.0,1.0,0.0,0.00066]
[1776514786044,68.48,76257.82,0.0,1.0,0.0,0.00066]
[1776514786411,68.48,76257.82,0.0,1.0,0.0,0.00066]
[1776514787051,68.48,76257.65,0.0,1.0,0.0,0.00066]
[1776514788436,68.48,76256.84,0.0,1.0,0.0,0.00067]
[1776514789065,68.48,76259.47,0.0,1.0,0.0,0.00066]
[1776514795084,68.48,76258.19,0.0,1.0,0.0,0.00066]
[1776514799164,68.48,76258.97,0.0,1.0,0.0,0.00066]
[1776514799192,68.48,76258.97,0.0,1.0,0.0,0.00066]
[1776514802023,68.48,76260.01,0.0,1.0,0.0,0.00066]
[1776514802194,68.48,76260.01,0.0,1.0,0.0,0.00066]
[1776514802161,68.48,76259.12,0.0,1.0,0.0,0.00066]
[1776514802925,68.48,76259.12,0.0,1.0,0.0,0.00066]
[1776514802942,68.48,76259.12,0.0,1.0,0.0,0.00066]
[1776514808199,68.48,76258.87,0.0,1.0,0.0,0.00066]
[1776514810011,68.48,76259.41,0.0,1.0,0.0,0.00066]
[1776514810194,68.48,76259.41,0.0,1.0,0.0,0.00066]
[1776514810270,68.48,76258.03,0.0,1.0,0.0,0.00066]
[1776514810443,68.48,76258.03,0.0,1.0,0.0,0.00066]
[1776514811220,68.48,76258.24,0.0,1.0,0.0,0.00066]
[1776514816255,68.48,76258.19,0.0,1.0,0.0,0.00066]
[1776514818328,68.48,76258.15,0.0,1.0,0.0,0.00066]
[1776514818448,68.48,76258.15,0.0,1.0,0.0,0.00066]
[1776514822297,68.48,76245.97,0.0,1.0,0.0,0.00068]
[1776514823304,68.48,76226.62,0.0,1.0,0.0,0.0007]
[1776514824311,68.48,76222.05,0.0,1.0,0.0,0.00071]
[1776514826325,68.48,76220.22,0.0,1.0,0.0,0.00071]
[1776514827593,68.48,76220.22,0.0,1.0,0.0,0.00071]
[1776514827693,68.48,76220.22,0.0,1.0,0.0,0.00071]
[1776514827791,68.48,76217.22,0.0,1.0,0.0,0.00071]
[1776514829757,68.48,76216.66,0.0,1.0,0.0,0.00071]
[1776514829941,68.48,76216.66,0.0,1.0,0.0,0.00071]
[1776514830027,68.48,76216.0,0.0,1.0,0.0,0.00072]
[1776514831360,68.48,76210.4,0.0,1.0,0.0,0.00072]
[1776514833110,68.48,76210.4,0.0,1.0,0.0,0.00072]
[1776514833197,68.48,76210.4,0.0,1.0,0.0,0.00072]
[1776514833174,68.48,76207.41,0.0,1.0,0.0,0.00072]
[1776514834381,68.48,76205.3,0.0,1.0,0.0,0.00072]
[1776514835389,68.48,76199.88,0.0,1.0,0.0,0.00073]
[1776514837403,68.48,76204.1,0.0,1.0,0.0,0.00072]
[1776514839143,68.48,76204.1,0.0,1.0,0.0,0.00072]
[1776514839193,68.48,76204.1,0.0,1.0,0.0,0.00072]
[1776514839194,68.48,76198.9,0.0,1.0,0.0,0.00073]
[1776514840990,68.48,76199.14,0.0,1.0,0.0,0.00073]
[1776514841196,68.48,76199.14,0.0,1.0,0.0,0.00073]
[1776514841226,68.48,76200.82,0.0,1.0,0.0,0.00073]
[1776514844189,68.48,76201.18,0.0,1.0,0.0,0.00073]
[1776514843444,68.48,76195.41,0.0,1.0,0.0,0.00074]
[1776514844444,68.48,76195.41,0.0,1.0,0.0,0.00074]
[1776514846466,68.48,76190.76,0.0,1.0,0.0,0.00074]
[1776514847998,68.48,76190.76,0.0,1.0,0.0,0.00074]
[1776514848094,68.48,76192.57,0.0,1.0,0.0,0.00074]
[1776514848600,68.48,76192.57,0.0,1.0,0.0,0.00074]
[1776514848636,68.48,76192.13,0.0,1.0,0.0,0.00074]
[1776514849842,68.48,76192.13,0.0,1.0,0.0,0.00074]
[1776514857543,68.48,76186.22,0.0,1.0,0.0,0.00075]
[1776514858550,68.48,76181.75,0.0,1.0,0.0,0.00075]
[1776514859665,68.48,76181.75,0.0,1.0,0.0,0.00075]
[1776514859695,68.48,76181.75,0.0,1.0,0.0,0.00075]
[1776514862798,68.48,76180.38,0.0,1.0,0.0,0.00076]
[1776514862949,68.48,76180.38,0.0,1.0,0.0,0.00076]
[1776514863590,68.48,76170.51,0.0,1.0,0.0,0.00077]
[1776514865604,68.48,76171.04,0.0,1.0,0.0,0.00077]
[1776514866942,68.48,76171.04,0.0,1.0,0.0,0.00077]
[1776514867167,68.48,76171.04,0.0,1.0,0.0,0.00077]
[1776514867203,68.48,76171.04,0.0,1.0,0.0,0.00077]
[1776514867214,68.48,76175.74,0.0,1.0,0.0,0.00076]
[1776514872653,68.48,76176.03,0.0,1.0,0.0,0.00076]
[1776514874073,68.48,76176.03,0.0,1.0,0.0,0.00076]
[1776514874192,68.48,76176.03,0.0,1.0,0.0,0.00076]
[1776514874262,68.48,76173.23,0.0,1.0,0.0,0.00077]
[1776514876253,68.48,76172.02,0.0,1.0,0.0,0.00077]
[1776514876438,68.48,76170.82,0.0,1.0,0.0,0.00077]
[1776514876686,68.48,76173.39,0.0,1.0,0.0,0.00077]
[1776514878700,68.48,76175.75,0.0,1.0,0.0,0.00076]
[1776514880096,68.48,76175.75,0.0,1.0,0.0,0.00076]
[1776514880196,68.48,76175.75,0.0,1.0,0.0,0.00076]
[1776514880224,68.48,76188.1,0.0,1.0,0.0,0.00075]
[1776514880714,68.48,76189.92,0.0,1.0,0.0,0.00074]
[1776514882728,68.48,76192.07,0.0,1.0,0.0,0.00074]
[1776514883361,68.48,76192.07,0.0,1.0,0.0,0.00074]
[1776514883446,68.48,76192.07,0.0,1.0,0.0,0.00074]
[1776514883735,68.48,76193.66,0.0,1.0,0.0,0.00074]
[1776514884659,68.48,76193.66,0.0,1.0,0.0,0.00074]
[1776514884688,68.48,76193.66,0.0,1.0,0.0,0.00074]
[1776514884742,68.48,76195.61,0.0,1.0,0.0,0.00074]
[1776514886756,68.48,76198.14,0.0,1.0,0.0,0.00073]
[1776514892251,68.48,76199.22,0.0,1.0,0.0,0.00073]
[1776514892353,68.48,76199.22,0.0,1.0,0.0,0.00072]
[1776514897833,68.48,76200.1,0.0,1.0,0.0,0.00072]
[1776514899407,68.48,76201.56,0.0,1.0,0.0,0.00072]
[1776514899437,68.48,76201.56,0.0,1.0,0.0,0.00072]
[1776514901885,68.48,76201.76,0.0,1.0,0.0,0.00072]
[1776514901942,68.48,76201.76,0.0,1.0,0.0,0.00072]
[1776514901986,68.48,76205.08,0.0,1.0,0.0,0.00072]
[1776514904401,68.48,76205.08,0.0,1.0,0.0,0.00072]
[1776514904440,68.48,76205.08,0.0,1.0,0.0,0.00072]
[1776514904881,68.48,76199.41,0.0,1.0,0.0,0.00072]
[1776514905888,68.48,76195.53,0.0,1.0,0.0,0.00073]
[1776514907547,68.48,76195.5,0.0,1.0,0.0,0.00073]
[1776514907692,68.48,76195.5,0.0,1.0,0.0,0.00073]
[1776514907903,68.48,76196.05,0.0,1.0,0.0,0.00073]
[1776514912938,68.48,76196.07,0.0,1.0,0.0,0.00073]
[1776514913940,68.48,76196.07,0.0,1.0,0.0,0.00073]
[1776514913945,68.48,76200.58,0.0,1.0,0.0,0.00072]
[1776514919987,68.48,76201.28,0.0,1.0,0.0,0.00072]
[1776514924035,68.48,76199.72,0.0,1.0,0.0,0.00072]
[1776514924199,68.48,76199.72,0.0,1.0,0.0,0.00072]
[1776514924280,68.48,76194.4,0.0,1.0,0.0,0.00073]
[1776514925035,68.48,76184.74,0.0,1.0,0.0,0.00074]
[1776514926042,68.48,76180.57,0.0,1.0,0.0,0.00075]
[1776514928142,68.48,76179.57,0.0,1.0,0.0,0.00075]
[1776514928190,68.48,76179.57,0.0,1.0,0.0,0.00075]
[1776514934097,68.48,76181.25,0.0,1.0,0.0,0.00075]
[1776514938909,68.48,76180.14,0.0,1.0,0.0,0.00075]
[1776514938942,68.48,76180.14,0.0,1.0,0.0,0.00075]
[1776514939133,68.48,76179.84,0.0,1.0,0.0,0.00075]
[1776514939738,68.48,76179.84,0.0,1.0,0.0,0.00075]
[1776514939942,68.48,76179.84,0.0,1.0,0.0,0.00075]
[1776514943161,68.48,76186.04,0.0,1.0,0.0,0.00074]
[1776514944168,68.48,76183.8,0.0,1.0,0.0,0.00075]
[1776514945523,68.48,76182.49,0.0,1.0,0.0,0.00075]
[1776514945690,68.48,76182.49,0.0,1.0,0.0,0.00075]
[1776514946343,68.48,76182.49,0.0,1.0,0.0,0.00075]
[1776514946181,68.48,76182.19,0.0,1.0,0.0,0.00075]
[1776514946436,68.48,76182.19,0.0,1.0,0.0,0.00075]
[1776514952351,68.48,76185.81,0.0,1.0,0.0,0.00074]
[1776514952444,68.48,76186.94,0.0,1.0,0.0,0.00073]
[1776514953231,68.48,76188.92,0.0,1.0,0.0,0.00073]
[1776514953400,68.48,76188.92,0.0,1.0,0.0,0.00073]
[1776514953445,68.48,76188.92,0.0,1.0,0.0,0.00073]
[1776514954238,68.48,76190.8,0.0,1.0,0.0,0.00073]
[1776514957259,68.48,76193.89,0.0,1.0,0.0,0.00073]
[1776514962294,68.48,76194.43,0.0,1.0,0.0,0.00072]
[1776514962669,68.48,76194.43,0.0,1.0,0.0,0.00072]
[1776514962697,68.48,76194.43,0.0,1.0,0.0,0.00072]
[1776514962939,68.48,76194.43,0.0,1.0,0.0,0.00072]
[1776514963193,68.48,76194.43,0.0,1.0,0.0,0.00072]
[1776514963301,68.48,76194.76,0.0,1.0,0.0,0.00072]
[1776514969344,68.48,76194.84,0.0,1.0,0.0,0.00072]
[1776514970352,68.48,76206.07,0.0,1.0,0.0,0.00071]
[1776514971191,68.48,76206.07,0.0,1.0,0.0,0.00071]
[1776514971359,68.48,76211.91,0.0,1.0,0.0,0.0007]
[1776514971439,68.48,76211.91,0.0,1.0,0.0,0.0007]
[1776514972366,68.48,76212.38,0.0,1.0,0.0,0.0007]
[1776514975967,68.48,76213.01,0.0,1.0,0.0,0.0007]
[1776514976199,68.48,76213.01,0.0,1.0,0.0,0.0007]
[1776514978408,68.48,76210.04,0.0,1.0,0.0,0.0007]
[1776514981464,68.48,76208.57,0.0,1.0,0.0,0.00071]
[1776514981690,68.48,76208.57,0.0,1.0,0.0,0.00071]
[1776514981791,68.48,76208.53,0.0,1.0,0.0,0.00071]
[1776514982657,68.48,76208.53,0.0,1.0,0.0,0.00071]
[1776514982698,68.48,76208.53,0.0,1.0,0.0,0.00071]
[1776514988479,68.48,76208.6,0.0,1.0,0.0,0.00071]
[1776514993652,68.48,76208.64,0.0,1.0,0.0,0.00071]
[1776514993701,68.48,76208.64,0.0,1.0,0.0,0.00071]
[1776514994330,68.48,76208.64,0.0,1.0,0.0,0.00071]
[1776514993753,68.48,76208.77,0.0,1.0,0.0,0.00071]
[1776514994438,68.48,76208.77,0.0,1.0,0.0,0.00071]
[1776514998789,68.48,76209.14,0.0,1.0,0.0,0.00071]
[1776515002883,68.48,76209.3,0.0,1.0,0.0,0.00071]
[1776515004590,68.48,76213.6,0.0,1.0,0.0,0.0007]
[1776515005598,68.48,76211.75,0.0,1.0,0.0,0.0007]
[1776515010632,68.48,76214.49,0.0,1.0,0.0,0.0007]
[1776515012646,68.48,76219.61,0.0,1.0,0.0,0.00069]
[1776515013671,68.48,76219.61,0.0,1.0,0.0,0.00069]
[1776515013702,68.48,76219.61,0.0,1.0,0.0,0.00069]
[1776515013770,68.48,76218.84,0.0,1.0,0.0,0.00069]
[1776515014576,68.48,76218.84,0.0,1.0,0.0,0.00069]
[1776515014696,68.48,76218.84,0.0,1.0,0.0,0.00069]
[1776515020703,68.48,76218.16,0.0,1.0,0.0,0.00069]
[1776515023724,68.48,76220.7,0.0,1.0,0.0,0.00069]
[1776515025566,68.48,76221.57,0.0,1.0,0.0,0.00068]
[1776515025702,68.48,76221.57,0.0,1.0,0.0,0.00068]
[1776515026131,68.48,76221.57,0.0,1.0,0.0,0.00068]
[1776515026198,68.48,76221.57,0.0,1.0,0.0,0.00068]
[1776515026228,68.48,76223.25,0.0,1.0,0.0,0.00068]
[1776515031780,68.48,76221.68,0.0,1.0,0.0,0.00068]
[1776515033781,68.48,76220.65,0.0,1.0,0.0,0.00069]
[1776515033937,68.48,76220.65,0.0,1.0,0.0,0.00069]
[1776515034038,68.48,76219.79,0.0,1.0,0.0,0.00069]
[1776515034573,68.48,76219.79,0.0,1.0,0.0,0.00069]
[1776515034695,68.48,76219.79,0.0,1.0,0.0,0.00069]
[1776515035808,68.48,76221.46,0.0,1.0,0.0,0.00068]
[1776515036815,68.48,76223.7,0.0,1.0,0.0,0.00068]
[1776515040843,68.48,76225.31,0.0,1.0,0.0,0.00068]
[1776515042085,68.48,76225.31,0.0,1.0,0.0,0.00068]
[1776515042199,68.48,76225.31,0.0,1.0,0.0,0.00068]
[1776515042297,68.48,76225.31,0.0,1.0,0.0,0.00068]
[1776515042532,68.48,76225.31,0.0,1.0,0.0,0.00068]
[1776515042697,68.48,76225.31,0.0,1.0,0.0,0.00068]
[1776515046889,68.48,76235.25,0.0,1.0,0.0,0.00067]
[1776515047893,68.48,76243.05,0.0,1.0,0.0,0.00066]
[1776515049907,68.48,76245.37,0.0,1.0,0.0,0.00066]
[1776515051290,68.48,76245.37,0.0,1.0,0.0,0.00066]
[1776515051437,68.48,76245.37,0.0,1.0,0.0,0.00066]
[1776515051483,68.48,76245.81,0.0,1.0,0.0,0.00066]
[1776515052187,68.48,76245.81,0.0,1.0,0.0,0.00066]
[1776515052439,68.48,76245.81,0.0,1.0,0.0,0.00066]
[1776515065445,68.48,76245.53,0.0,1.0,0.0,0.00066]
[1776515065486,68.48,76245.53,0.0,1.0,0.0,0.00066]
[1776515065698,68.48,76245.53,0.0,1.0,0.0,0.00066]
[1776515065844,68.48,76245.53,0.0,1.0,0.0,0.00066]
[1776515065967,68.48,76245.53,0.0,1.0,0.0,0.00066]
[1776515066020,68.48,76243.11,0.0,1.0,0.0,0.00066]
[1776515067026,68.48,76235.51,0.0,1.0,0.0,0.00067]
[1776515069041,68.48,76234.14,0.0,1.0,0.0,0.00067]
[1776515071055,68.48,76228.83,0.0,1.0,0.0,0.00067]
[1776515072322,68.48,76228.83,0.0,1.0,0.0,0.00067]
[1776515072445,68.48,76228.83,0.0,1.0,0.0,0.00067]
[1776515072416,68.48,76229.01,0.0,1.0,0.0,0.00067]
[1776515073316,68.48,76229.01,0.0,1.0,0.0,0.00067]
[1776515073441,68.48,76229.01,0.0,1.0,0.0,0.00067]
[1776515073467,68.48,76229.05,0.0,1.0,0.0,0.00067]
[1776515079111,68.48,76227.34,0.0,1.0,0.0,0.00067]
[1776515080227,68.48,76227.34,0.0,1.0,0.0,0.00067]
[1776515080442,68.48,76227.34,0.0,1.0,0.0,0.00067]
[1776515080435,68.48,76227.31,0.0,1.0,0.0,0.00067]
[1776515081049,68.48,76227.31,0.0,1.0,0.0,0.00067]
[1776515081197,68.48,76227.31,0.0,1.0,0.0,0.00067]
[1776515081293,68.48,76227.21,0.0,1.0,0.0,0.00067]
[1776515082934,68.48,76227.02,0.0,1.0,0.0,0.00067]
[1776515083139,68.48,76227.05,0.0,1.0,0.0,0.00067]
[1776515086160,68.48,76231.11,0.0,1.0,0.0,0.00067]
[1776515087020,68.48,76231.11,0.0,1.0,0.0,0.00067]
[1776515087198,68.48,76231.11,0.0,1.0,0.0,0.00067]
[1776515087296,68.48,76231.15,0.0,1.0,0.0,0.00067]
[1776515087888,68.48,76231.15,0.0,1.0,0.0,0.00067]
[1776515087946,68.48,76231.15,0.0,1.0,0.0,0.00067]
[1776515096230,68.48,76233.26,0.0,1.0,0.0,0.00066]
[1776515097479,68.48,76233.26,0.0,1.0,0.0,0.00066]
[1776515097693,68.48,76233.64,0.0,1.0,0.0,0.00066]
[1776515098244,68.48,76233.59,0.0,1.0,0.0,0.00066]
[1776515098604,68.48,76233.59,0.0,1.0,0.0,0.00066]
[1776515098696,68.48,76233.59,0.0,1.0,0.0,0.00066]
[1776515100258,68.48,76228.24,0.0,1.0,0.0,0.00067]
[1776515101375,68.48,76228.24,0.0,1.0,0.0,0.00067]
[1776515101449,68.48,76228.24,0.0,1.0,0.0,0.00067]
[1776515101971,68.48,76229.13,0.0,1.0,0.0,0.00067]
[1776515102199,68.48,76229.13,0.0,1.0,0.0,0.00067]
[1776515102272,68.48,76229.04,0.0,1.0,0.0,0.00067]
[1776515107307,68.48,76229.06,0.0,1.0,0.0,0.00067]
[1776515112346,68.48,76229.14,0.0,1.0,0.0,0.00067]
[1776515114040,68.48,76228.18,0.0,1.0,0.0,0.00067]
[1776515114193,68.48,76228.18,0.0,1.0,0.0,0.00067]
[1776515116374,68.48,76220.43,0.0,1.0,0.0,0.00068]
[1776515117381,68.48,76214.38,0.0,1.0,0.0,0.00069]
[1776515118045,68.48,76214.38,0.0,1.0,0.0,0.00069]
[1776515118204,68.48,76214.38,0.0,1.0,0.0,0.00069]
[1776515119147,68.48,76213.37,0.0,1.0,0.0,0.00069]
[1776515119191,68.48,76213.37,0.0,1.0,0.0,0.00069]
[1776515119395,68.48,76212.73,0.0,1.0,0.0,0.00069]
[1776515120402,68.48,76210.53,0.0,1.0,0.0,0.00069]
[1776515122894,68.48,76209.75,0.0,1.0,0.0,0.00069]
[1776515122939,68.48,76209.75,0.0,1.0,0.0,0.00069]
[1776515127452,68.48,76207.19,0.0,1.0,0.0,0.0007]
[1776515128719,68.48,76207.06,0.0,1.0,0.0,0.0007]
[1776515128949,68.48,76207.06,0.0,1.0,0.0,0.0007]
[1776515131480,68.48,76204.68,0.0,1.0,0.0,0.00069]
[1776515131915,68.48,76204.68,0.0,1.0,0.0,0.00069]
[1776515131940,68.48,76204.68,0.0,1.0,0.0,0.00069]
[1776515132487,68.48,76202.77,0.0,1.0,0.0,0.0007]
[1776515133385,68.48,76202.77,0.0,1.0,0.0,0.0007]
[1776515133446,68.48,76202.77,0.0,1.0,0.0,0.0007]
[1776515133494,68.48,76204.24,0.0,1.0,0.0,0.00069]
[1776515142557,68.48,76205.96,0.0,1.0,0.0,0.00069]
[1776515144571,68.48,76207.71,0.0,1.0,0.0,0.00069]
[1776515145577,68.48,76217.52,0.0,1.0,0.0,0.00068]
[1776515146179,68.48,76217.52,0.0,1.0,0.0,0.00068]
[1776515146195,68.48,76217.52,0.0,1.0,0.0,0.00068]
[1776515146280,68.48,76217.52,0.0,1.0,0.0,0.00068]
[1776515147240,68.48,76217.52,0.0,1.0,0.0,0.00068]
[1776515147440,68.48,76217.52,0.0,1.0,0.0,0.00068]
[1776515147483,68.48,76220.54,0.0,1.0,0.0,0.00067]
[1776515151216,68.48,76220.93,0.0,1.0,0.0,0.00067]
[1776515151440,68.48,76220.93,0.0,1.0,0.0,0.00067]
[1776515151516,68.48,76213.65,0.0,1.0,0.0,0.00068]
[1776515152545,68.48,76213.65,0.0,1.0,0.0,0.00068]
[1776515151620,68.48,76211.75,0.0,1.0,0.0,0.00068]
[1776515152700,68.48,76211.75,0.0,1.0,0.0,0.00068]
[1776515152788,68.48,76210.26,0.0,1.0,0.0,0.00069]
[1776515160683,68.48,76209.51,0.0,1.0,0.0,0.00069]
[1776515161690,68.48,76208.06,0.0,1.0,0.0,0.00069]
[1776515163985,68.48,76207.89,0.0,1.0,0.0,0.00069]
[1776515164188,68.48,76207.89,0.0,1.0,0.0,0.00069]
[1776515164288,68.48,76212.56,0.0,1.0,0.0,0.00068]
[1776515165191,68.48,76212.56,0.0,1.0,0.0,0.00068]
[1776515165444,68.48,76212.56,0.0,1.0,0.0,0.00068]
[1776515165545,68.48,76214.85,0.0,1.0,0.0,0.00068]
[1776515167945,68.48,76214.91,0.0,1.0,0.0,0.00068]
[1776515168009,68.48,76216.41,0.0,1.0,0.0,0.00068]
[1776515168622,68.48,76216.41,0.0,1.0,0.0,0.00068]
[1776515168705,68.48,76216.41,0.0,1.0,0.0,0.00068]
[1776515168739,68.48,76218.4,0.0,1.0,0.0,0.00068]
[1776515170941,68.48,76218.48,0.0,1.0,0.0,0.00068]
[1776515171042,68.48,76218.52,0.0,1.0,0.0,0.00068]
[1776515177313,68.48,76219.08,0.0,1.0,0.0,0.00068]
[1776515177441,68.48,76219.08,0.0,1.0,0.0,0.00068]
[1776515182840,68.48,76219.01,0.0,1.0,0.0,0.00068]
[1776515187875,68.48,76217.48,0.0,1.0,0.0,0.00068]
[1776515188941,68.48,76217.48,0.0,1.0,0.0,0.00068]
[1776515189132,68.48,76215.35,0.0,1.0,0.0,0.00068]
[1776515189864,68.48,76215.35,0.0,1.0,0.0,0.00068]
[1776515189937,68.48,76215.35,0.0,1.0,0.0,0.00068]
[1776515191903,68.48,76213.19,0.0,1.0,0.0,0.00068]
[1776515192942,68.48,76213.19,0.0,1.0,0.0,0.00068]
[1776515193043,68.48,76212.4,0.0,1.0,0.0,0.00068]
[1776515199959,68.48,76211.36,0.0,1.0,0.0,0.00068]
[1776515200947,68.48,76211.36,0.0,1.0,0.0,0.00068]
[1776515201295,68.48,76210.73,0.0,1.0,0.0,0.00068]
[1776515201695,68.48,76210.73,0.0,1.0,0.0,0.00068]
[1776515201797,68.48,76210.73,0.0,1.0,0.0,0.00068]
[1776515201937,68.48,76210.73,0.0,1.0,0.0,0.00068]
[1776515201972,68.48,76210.66,0.0,1.0,0.0,0.00068]
[1776515207007,68.48,76210.52,0.0,1.0,0.0,0.00068]
[1776515212009,68.48,76209.97,0.0,1.0,0.0,0.00068]
[1776515212046,68.48,76208.14,0.0,1.0,0.0,0.00068]
[1776515212943,68.48,76208.14,0.0,1.0,0.0,0.00068]
[1776515213030,68.48,76208.14,0.0,1.0,0.0,0.00068]
[1776515213196,68.48,76208.14,0.0,1.0,0.0,0.00068]
[1776515213295,68.48,76206.48,0.0,1.0,0.0,0.00068]
[1776515219095,68.48,76206.21,0.0,1.0,0.0,0.00068]
[1776515220976,68.48,76206.21,0.0,1.0,0.0,0.00068]
[1776515221203,68.48,76206.21,0.0,1.0,0.0,0.00068]
[1776515221790,68.48,76204.88,0.0,1.0,0.0,0.00069]
[1776515221947,68.48,76204.88,0.0,1.0,0.0,0.00069]
[1776515222116,68.48,76206.22,0.0,1.0,0.0,0.00068]
[1776515226144,68.48,76204.42,0.0,1.0,0.0,0.00069]
[1776515231180,68.48,76203.72,0.0,1.0,0.0,0.00069]
[1776515232186,68.48,76206.58,0.0,1.0,0.0,0.00068]
[1776515234093,68.48,76207.88,0.0,1.0,0.0,0.00068]
[1776515234194,68.48,76207.88,0.0,1.0,0.0,0.00068]
[1776515239235,68.48,76211.58,0.0,1.0,0.0,0.00068]
[1776515241248,68.48,76215.74,0.0,1.0,0.0,0.00067]
[1776515241966,68.48,76215.74,0.0,1.0,0.0,0.00067]
[1776515242197,68.48,76215.74,0.0,1.0,0.0,0.00067]
[1776515243427,68.48,76217.44,0.0,1.0,0.0,0.00067]
[1776515243444,68.48,76217.44,0.0,1.0,0.0,0.00067]
[1776515243526,68.48,76218.23,0.0,1.0,0.0,0.00067]
[1776515247250,68.48,76219.65,0.0,1.0,0.0,0.00067]
[1776515247438,68.48,76219.65,0.0,1.0,0.0,0.00067]
[1776515249305,68.48,76223.29,0.0,1.0,0.0,0.00066]
[1776515252327,68.48,76223.22,0.0,1.0,0.0,0.00066]
[1776515254497,68.48,76223.22,0.0,1.0,0.0,0.00066]
[1776515254541,68.48,76223.22,0.0,1.0,0.0,0.00066]
[1776515254695,68.48,76223.22,0.0,1.0,0.0,0.00066]
[1776515260383,68.48,76220.91,0.0,1.0,0.0,0.00066]
[1776515261829,68.48,76220.04,0.0,1.0,0.0,0.00066]
[1776515261942,68.48,76220.04,0.0,1.0,0.0,0.00066]
[1776515263409,68.48,76222.06,0.0,1.0,0.0,0.00066]
[1776515264416,68.48,76225.9,0.0,1.0,0.0,0.00066]
[1776515265828,68.48,76226.76,0.0,1.0,0.0,0.00065]
[1776515265945,68.48,76226.76,0.0,1.0,0.0,0.00065]
[1776515266373,68.48,76226.76,0.0,1.0,0.0,0.00065]
[1776515266443,68.48,76226.76,0.0,1.0,0.0,0.00065]
[1776515266474,68.48,76226.74,0.0,1.0,0.0,0.00065]
[1776515271464,68.48,76223.42,0.0,1.0,0.0,0.00066]
[1776515273444,68.48,76223.31,0.0,1.0,0.0,0.00066]
[1776515273704,68.48,76223.31,0.0,1.0,0.0,0.00066]
[1776515279520,68.48,76224.28,0.0,1.0,0.0,0.00066]
[1776515284556,68.48,76223.39,0.0,1.0,0.0,0.00066]
[1776515286413,68.48,76222.62,0.0,1.0,0.0,0.00066]
[1776515286439,68.48,76222.62,0.0,1.0,0.0,0.00066]
[1776515287172,68.48,76222.58,0.0,1.0,0.0,0.00066]
[1776515287209,68.48,76222.58,0.0,1.0,0.0,0.00066]
[1776515287580,68.48,76222.37,0.0,1.0,0.0,0.00066]
[1776515290709,68.48,76220.89,0.0,1.0,0.0,0.00066]
[1776515290953,68.48,76219.95,0.0,1.0,0.0,0.00066]
[1776515291605,68.48,76221.77,0.0,1.0,0.0,0.00066]
[1776515296640,68.48,76222.6,0.0,1.0,0.0,0.00066]
[1776515301675,68.48,76222.52,0.0,1.0,0.0,0.00066]
[1776515306330,68.48,76221.2,0.0,1.0,0.0,0.00066]
[1776515306437,68.48,76221.2,0.0,1.0,0.0,0.00066]
[1776515307629,68.48,76220.79,0.0,1.0,0.0,0.00066]
[1776515307698,68.48,76220.79,0.0,1.0,0.0,0.00066]
[1776515307717,68.48,76218.87,0.0,1.0,0.0,0.00066]
[1776515311745,68.48,76216.88,0.0,1.0,0.0,0.00066]
[1776515312226,68.48,76216.88,0.0,1.0,0.0,0.00066]
[1776515312441,68.48,76216.88,0.0,1.0,0.0,0.00066]
[1776515314514,68.48,76216.05,0.0,1.0,0.0,0.00066]
[1776515314696,68.48,76216.05,0.0,1.0,0.0,0.00066]
[1776515314529,68.48,76213.13,0.0,1.0,0.0,0.00066]
[1776515317786,68.48,76210.55,0.0,1.0,0.0,0.00067]
[1776515323449,68.48,76210.33,0.0,1.0,0.0,0.00067]
[1776515323688,68.48,76210.33,0.0,1.0,0.0,0.00067]
[1776515323550,68.48,76213.53,0.0,1.0,0.0,0.00066]
[1776515323828,68.48,76217.29,0.0,1.0,0.0,0.00066]
[1776515328593,68.48,76218.32,0.0,1.0,0.0,0.00066]
[1776515328708,68.48,76218.32,0.0,1.0,0.0,0.00066]
[1776515328693,68.48,76218.4,0.0,1.0,0.0,0.00066]
[1776515330123,68.48,76218.33,0.0,1.0,0.0,0.00066]
[1776515330195,68.48,76218.33,0.0,1.0,0.0,0.00066]
[1776515330831,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515330858,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515330887,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515330908,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515330963,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515331022,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515331129,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515331204,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332021,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332156,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332200,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332262,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332370,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332441,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332469,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332578,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332688,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515332695,68.48,76218.99,0.0,1.0,0.0,0.00066]
[1776515333150,68.48,76218.98,0.0,1.0,0.0,0.00066]
[1776515333163,68.48,76218.98,0.0,1.0,0.0,0.00066]
[1776515333196,68.48,76218.98,0.0,1.0,0.0,0.00066]
[1776515333252,68.48,76218.1,0.0,1.0,0.0,0.00066]
[1776515334938,68.48,76218.1,0.0,1.0,0.0,0.00066]
[1776515335194,68.48,76218.1,0.0,1.0,0.0,0.00066]
[1776515343973,68.48,76217.74,0.0,1.0,0.0,0.00066]
[1776515349007,68.48,76214.63,0.0,1.0,0.0,0.00066]
[1776515350436,68.48,76214.63,0.0,1.0,0.0,0.00066]
[1776515352029,68.48,76210.89,0.0,1.0,0.0,0.00067]
[1776515353548,68.48,76210.89,0.0,1.0,0.0,0.00067]
[1776515353695,68.48,76210.89,0.0,1.0,0.0,0.00067]
[1776515353694,68.48,76208.68,0.0,1.0,0.0,0.00067]
[1776515355552,68.48,76208.4,0.0,1.0,0.0,0.00067]
[1776515355700,68.48,76208.4,0.0,1.0,0.0,0.00067]
[1776515355790,68.48,76208.4,0.0,1.0,0.0,0.00067]
[1776515357064,68.48,76205.32,0.0,1.0,0.0,0.00067]
[1776515362104,68.48,76205.17,0.0,1.0,0.0,0.00067]
[1776515366131,68.48,76202.74,0.0,1.0,0.0,0.00068]
[1776515370337,68.48,76202.48,0.0,1.0,0.0,0.00068]
[1776515370407,68.48,76202.48,0.0,1.0,0.0,0.00068]
[1776515370446,68.48,76202.48,0.0,1.0,0.0,0.00068]
[1776515370500,68.48,76202.48,0.0,1.0,0.0,0.00068]
[1776515371167,68.48,76203.1,0.0,1.0,0.0,0.00067]
[1776515374188,68.48,76201.3,0.0,1.0,0.0,0.00067]
[1776515377231,68.48,76200.71,0.0,1.0,0.0,0.00067]
[1776515377337,68.48,76200.71,0.0,1.0,0.0,0.00067]
[1776515377444,68.48,76200.71,0.0,1.0,0.0,0.00067]
[1776515377573,68.48,76200.71,0.0,1.0,0.0,0.00067]
[1776515377666,68.48,76200.71,0.0,1.0,0.0,0.00067]
[1776515377698,68.48,76200.71,0.0,1.0,0.0,0.00067]
[1776515377757,68.48,76200.47,0.0,1.0,0.0,0.00067]
[1776515381238,68.48,76198.77,0.0,1.0,0.0,0.00068]
[1776515384196,68.48,76197.95,0.0,1.0,0.0,0.00068]
[1776515384261,68.48,76197.95,0.0,1.0,0.0,0.00068]
[1776515384443,68.48,76197.95,0.0,1.0,0.0,0.00068]
[1776515384488,68.48,76194.77,0.0,1.0,0.0,0.00068]
[1776515385600,68.48,76194.77,0.0,1.0,0.0,0.00068]
[1776515385622,68.48,76192.35,0.0,1.0,0.0,0.00068]
[1776515389705,68.48,76191.09,0.0,1.0,0.0,0.00069]
[1776515390022,68.48,76190.56,0.0,1.0,0.0,0.00069]
[1776515390693,68.48,76190.56,0.0,1.0,0.0,0.00069]
[1776515390784,68.48,76184.79,0.0,1.0,0.0,0.00069]
[1776515392316,68.48,76180.35,0.0,1.0,0.0,0.0007]
[1776515393750,68.48,76180.35,0.0,1.0,0.0,0.0007]
[1776515399365,68.48,76179.01,0.0,1.0,0.0,0.0007]
[1776515403397,68.48,76184.79,0.0,1.0,0.0,0.00069]
[1776515406419,68.48,76178.06,0.0,1.0,0.0,0.0007]
[1776515407426,68.48,76172.11,0.0,1.0,0.0,0.00071]
[1776515409074,68.48,76171.99,0.0,1.0,0.0,0.00071]
[1776515409125,68.48,76171.99,0.0,1.0,0.0,0.00071]
[1776515409192,68.48,76171.99,0.0,1.0,0.0,0.00071]
[1776515409440,68.48,76172.32,0.0,1.0,0.0,0.00071]
[1776515413599,68.48,76171.51,0.0,1.0,0.0,0.00071]
[1776515413631,68.48,76171.51,0.0,1.0,0.0,0.00071]
[1776515413697,68.48,76171.51,0.0,1.0,0.0,0.00071]
[1776515416436,68.48,76172.34,0.0,1.0,0.0,0.00071]
[1776515416464,68.48,76172.34,0.0,1.0,0.0,0.00071]
[1776515416697,68.48,76172.34,0.0,1.0,0.0,0.00071]
[1776515416724,68.48,76173.89,0.0,1.0,0.0,0.00071]
[1776515417496,68.48,76180.4,0.0,1.0,0.0,0.0007]
[1776515418504,68.48,76184.57,0.0,1.0,0.0,0.00069]
[1776515420835,68.48,76184.09,0.0,1.0,0.0,0.00069]
[1776515420930,68.48,76184.18,0.0,1.0,0.0,0.00069]
[1776515420936,68.48,76184.18,0.0,1.0,0.0,0.00069]
[1776515421524,68.48,76181.31,0.0,1.0,0.0,0.0007]
[1776515422531,68.48,76178.51,0.0,1.0,0.0,0.0007]
[1776515423538,68.48,76175.5,0.0,1.0,0.0,0.0007]
[1776515423909,68.48,76175.5,0.0,1.0,0.0,0.0007]
[1776515423938,68.48,76175.5,0.0,1.0,0.0,0.0007]
[1776515424011,68.48,76175.5,0.0,1.0,0.0,0.0007]
[1776515424545,68.48,76174.97,0.0,1.0,0.0,0.00071]
[1776515429084,68.48,76175.08,0.0,1.0,0.0,0.00071]
[1776515429131,68.48,76175.08,0.0,1.0,0.0,0.00071]
[1776515429198,68.48,76175.08,0.0,1.0,0.0,0.00071]
[1776515429306,68.48,76175.08,0.0,1.0,0.0,0.00071]
[1776515429412,68.48,76175.08,0.0,1.0,0.0,0.00071]
[1776515429435,68.48,76175.08,0.0,1.0,0.0,0.00071]
[1776515430324,68.48,76175.01,0.0,1.0,0.0,0.00071]
[1776515430396,68.48,76175.01,0.0,1.0,0.0,0.00071]
[1776515430442,68.48,76175.01,0.0,1.0,0.0,0.00071]
[1776515430484,68.48,76175.01,0.0,1.0,0.0,0.00071]
[1776515430593,68.48,76175.01,0.0,1.0,0.0,0.00071]
[1776515430699,68.48,76175.01,0.0,1.0,0.0,0.00071]
[1776515430824,68.48,76175.01,0.0,1.0,0.0,0.00071]
[1776515430799,68.48,76175.47,0.0,1.0,0.0,0.0007]
[1776515430914,68.48,76175.47,0.0,1.0,0.0,0.0007]
[1776515430943,68.48,76175.47,0.0,1.0,0.0,0.0007]
[1776515431022,68.48,76175.47,0.0,1.0,0.0,0.0007]
[1776515431595,68.48,76175.85,0.0,1.0,0.0,0.0007]
[1776515433701,68.48,76175.82,0.0,1.0,0.0,0.0007]
[1776515433936,68.48,76175.49,0.0,1.0,0.0,0.0007]
[1776515434019,68.48,76175.49,0.0,1.0,0.0,0.0007]
[1776515434616,68.48,76175.42,0.0,1.0,0.0,0.0007]
[1776515437689,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515437941,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438036,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438142,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438194,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438274,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438379,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438438,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438527,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438636,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438694,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438742,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438849,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438844,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438939,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515438956,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439065,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439176,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439194,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439283,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439407,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439437,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439513,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439586,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439693,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439796,68.48,76175.35,0.0,1.0,0.0,0.0007]
[1776515439790,68.48,76174.68,0.0,1.0,0.0,0.0007]
[1776515439902,68.48,76174.68,0.0,1.0,0.0,0.0007]
[1776515439937,68.48,76174.68,0.0,1.0,0.0,0.0007]
[1776515440012,68.48,76174.68,0.0,1.0,0.0,0.0007]
[1776515440119,68.48,76174.68,0.0,1.0,0.0,0.0007]
[1776515440189,68.48,76174.68,0.0,1.0,0.0,0.0007]
[1776515440227,68.48,76174.68,0.0,1.0,0.0,0.0007]
[1776515440658,68.48,76174.41,0.0,1.0,0.0,0.0007]
[1776515442672,68.48,76172.26,0.0,1.0,0.0,0.0007]
[1776515443690,68.48,76172.26,0.0,1.0,0.0,0.0007]
[1776515443785,68.48,76171.05,0.0,1.0,0.0,0.0007]
[1776515443948,68.48,76171.05,0.0,1.0,0.0,0.0007]
[1776515444003,68.48,76171.05,0.0,1.0,0.0,0.0007]
[1776515444686,68.48,76170.65,0.0,1.0,0.0,0.0007]
[1776515445851,68.48,76170.65,0.0,1.0,0.0,0.0007]
[1776515445693,68.48,76169.27,0.0,1.0,0.0,0.00071]
[1776515445885,68.48,76169.27,0.0,1.0,0.0,0.00071]
[1776515445937,68.48,76169.27,0.0,1.0,0.0,0.00071]
[1776515447691,68.48,76169.3,0.0,1.0,0.0,0.00071]
[1776515447936,68.48,76169.3,0.0,1.0,0.0,0.00071]
[1776515452741,68.48,76167.67,0.0,1.0,0.0,0.00071]
[1776515453695,68.48,76167.67,0.0,1.0,0.0,0.00071]
[1776515453767,68.48,76167.67,0.0,1.0,0.0,0.00071]
[1776515453878,68.48,76167.67,0.0,1.0,0.0,0.00071]
[1776515453868,68.48,76164.4,0.0,1.0,0.0,0.00071]
[1776515453985,68.48,76164.4,0.0,1.0,0.0,0.00071]
[1776515454092,68.48,76164.4,0.0,1.0,0.0,0.00071]
[1776515454200,68.48,76164.4,0.0,1.0,0.0,0.00071]
[1776515454306,68.48,76164.4,0.0,1.0,0.0,0.00071]
[1776515454413,68.48,76164.4,0.0,1.0,0.0,0.00071]
[1776515454520,68.48,76164.4,0.0,1.0,0.0,0.00071]
[1776515454627,68.48,76164.4,0.0,1.0,0.0,0.00071]
[1776515454756,68.48,76163.25,0.0,1.0,0.0,0.00071]
[1776515455699,68.48,76163.25,0.0,1.0,0.0,0.00071]
[1776515455763,68.48,76162.94,0.0,1.0,0.0,0.00071]
[1776515456770,68.48,76161.08,0.0,1.0,0.0,0.00072]
[1776515457777,68.48,76159.03,0.0,1.0,0.0,0.00072]
[1776515458784,68.48,76156.07,0.0,1.0,0.0,0.00072]
[1776515459791,68.48,76154.67,0.0,1.0,0.0,0.00073]
[1776515460798,68.48,76157.16,0.0,1.0,0.0,0.00072]
[1776515461805,68.48,76158.98,0.0,1.0,0.0,0.00072]
[1776515463883,68.48,76159.02,0.0,1.0,0.0,0.00072]
[1776515463912,68.48,76158.98,0.0,1.0,0.0,0.00072]
[1776515463939,68.48,76158.98,0.0,1.0,0.0,0.00072]
[1776515464828,68.48,76158.69,0.0,1.0,0.0,0.00072]
[1776515467846,68.48,76160.02,0.0,1.0,0.0,0.00072]
[1776515474896,68.48,76160.63,0.0,1.0,0.0,0.00072]
[1776515477226,68.48,76160.49,0.0,1.0,0.0,0.00072]
[1776515477361,68.48,76160.49,0.0,1.0,0.0,0.00072]
[1776515477438,68.48,76160.49,0.0,1.0,0.0,0.00072]
[1776515481946,68.48,76162.09,0.0,1.0,0.0,0.00072]
[1776515482933,68.48,76162.09,0.0,1.0,0.0,0.00072]
[1776515482954,68.48,76165.78,0.0,1.0,0.0,0.00071]
[1776515483961,68.48,76182.64,0.0,1.0,0.0,0.00069]
[1776515485234,68.48,76182.64,0.0,1.0,0.0,0.00069]
[1776515485695,68.48,76182.64,0.0,1.0,0.0,0.00069]
[1776515485749,68.48,76185.09,0.0,1.0,0.0,0.00069]
[1776515485937,68.48,76185.09,0.0,1.0,0.0,0.00069]
[1776515486981,68.48,76187.68,0.0,1.0,0.0,0.00068]
[1776515491622,68.48,76187.59,0.0,1.0,0.0,0.00068]
[1776515492092,68.48,76187.51,0.0,1.0,0.0,0.00068]
[1776515492194,68.48,76187.51,0.0,1.0,0.0,0.00068]
[1776515498059,68.48,76187.4,0.0,1.0,0.0,0.00068]
[1776515499066,68.48,76188.35,0.0,1.0,0.0,0.00068]
[1776515500073,68.48,76192.01,0.0,1.0,0.0,0.00067]
[1776515501081,68.48,76196.97,0.0,1.0,0.0,0.00067]
[1776515502088,68.48,76197.99,0.0,1.0,0.0,0.00066]
[1776515504101,68.48,76199.09,0.0,1.0,0.0,0.00066]
[1776515505108,68.48,76198.46,0.0,1.0,0.0,0.00066]
[1776515506116,68.48,76197.08,0.0,1.0,0.0,0.00067]
[1776515508972,68.48,76196.97,0.0,1.0,0.0,0.00067]
[1776515509194,68.48,76196.97,0.0,1.0,0.0,0.00067]
[1776515510144,68.48,76196.22,0.0,1.0,0.0,0.00067]
[1776515512158,68.48,76193.51,0.0,1.0,0.0,0.00067]
[1776515514172,68.48,76194.82,0.0,1.0,0.0,0.00067]
[1776515515354,68.48,76194.82,0.0,1.0,0.0,0.00067]
[1776515515445,68.48,76194.82,0.0,1.0,0.0,0.00067]
[1776515515455,68.48,76195.28,0.0,1.0,0.0,0.00067]
[1776515516186,68.48,76197.53,0.0,1.0,0.0,0.00067]
[1776515521221,68.48,76199.46,0.0,1.0,0.0,0.00066]
[1776515522227,68.48,76189.59,0.0,1.0,0.0,0.00068]
[1776515523729,68.48,76189.59,0.0,1.0,0.0,0.00068]
[1776515523946,68.48,76189.59,0.0,1.0,0.0,0.00068]
[1776515523791,68.48,76186.15,0.0,1.0,0.0,0.00068]
[1776515524242,68.48,76185.83,0.0,1.0,0.0,0.00068]
[1776515526256,68.48,76189.44,0.0,1.0,0.0,0.00068]
[1776515527757,68.48,76189.44,0.0,1.0,0.0,0.00068]
[1776515527951,68.48,76189.44,0.0,1.0,0.0,0.00068]
[1776515528269,68.48,76188.4,0.0,1.0,0.0,0.00068]
[1776515529277,68.48,76187.9,0.0,1.0,0.0,0.00068]
[1776515530284,68.48,76186.3,0.0,1.0,0.0,0.00068]
[1776515531291,68.48,76185.74,0.0,1.0,0.0,0.00068]
[1776515534589,68.48,76185.74,0.0,1.0,0.0,0.00068]
[1776515534696,68.48,76185.74,0.0,1.0,0.0,0.00068]
[1776515535319,68.48,76186.38,0.0,1.0,0.0,0.00068]
[1776515540354,68.48,76186.39,0.0,1.0,0.0,0.00068]
[1776515542368,68.48,76187.62,0.0,1.0,0.0,0.00068]
[1776515551431,68.48,76189.51,0.0,1.0,0.0,0.00067]
[1776515552535,68.48,76189.51,0.0,1.0,0.0,0.00067]
[1776515552617,68.48,76194.38,0.0,1.0,0.0,0.00066]
[1776515553702,68.48,76194.38,0.0,1.0,0.0,0.00066]
[1776515553948,68.48,76194.38,0.0,1.0,0.0,0.00066]
[1776515553788,68.48,76204.38,0.0,1.0,0.0,0.00065]
[1776515554452,68.48,76205.31,0.0,1.0,0.0,0.00065]
[1776515555698,68.48,76205.31,0.0,1.0,0.0,0.00065]
[1776515555790,68.48,76205.74,0.0,1.0,0.0,0.00065]
[1776515557472,68.48,76208.56,0.0,1.0,0.0,0.00065]
[1776515558487,68.48,76208.56,0.0,1.0,0.0,0.00065]
[1776515558696,68.48,76208.56,0.0,1.0,0.0,0.00065]
[1776515564522,68.48,76215.86,0.0,1.0,0.0,0.00064]
[1776515567011,68.48,76216.97,0.0,1.0,0.0,0.00064]
[1776515567207,68.48,76216.97,0.0,1.0,0.0,0.00064]
[1776515568350,68.48,76216.05,0.0,1.0,0.0,0.00064]
[1776515568445,68.48,76216.05,0.0,1.0,0.0,0.00064]
[1776515568550,68.48,76216.01,0.0,1.0,0.0,0.00064]
[1776515571680,68.48,76214.98,0.0,1.0,0.0,0.00064]
[1776515571945,68.48,76214.98,0.0,1.0,0.0,0.00064]
[1776515575599,68.48,76221.17,0.0,1.0,0.0,0.00063]
[1776515576606,68.48,76225.45,0.0,1.0,0.0,0.00063]
[1776515577109,68.48,76225.45,0.0,1.0,0.0,0.00063]
[1776515577191,68.48,76225.45,0.0,1.0,0.0,0.00063]
[1776515578125,68.48,76226.43,0.0,1.0,0.0,0.00063]
[1776515578202,68.48,76226.43,0.0,1.0,0.0,0.00063]
[1776515578619,68.48,76226.5,0.0,1.0,0.0,0.00063]
[1776515582647,68.48,76222.86,0.0,1.0,0.0,0.00063]
[1776515583655,68.48,76220.72,0.0,1.0,0.0,0.00063]
[1776515584230,68.48,76220.72,0.0,1.0,0.0,0.00063]
[1776515584443,68.48,76220.72,0.0,1.0,0.0,0.00063]
[1776515587683,68.48,76223.33,0.0,1.0,0.0,0.00063]
[1776515592639,68.48,76223.37,0.0,1.0,0.0,0.00063]
[1776515592695,68.48,76223.37,0.0,1.0,0.0,0.00063]
[1776515593788,68.48,76223.77,0.0,1.0,0.0,0.00063]
[1776515593938,68.48,76223.77,0.0,1.0,0.0,0.00063]
[1776515593980,68.48,76223.05,0.0,1.0,0.0,0.00063]
[1776515594732,68.48,76219.73,0.0,1.0,0.0,0.00063]
[1776515597755,68.48,76224.97,0.0,1.0,0.0,0.00063]
[1776515598423,68.48,76224.97,0.0,1.0,0.0,0.00063]
[1776515598441,68.48,76224.97,0.0,1.0,0.0,0.00063]
[1776515598763,68.48,76226.83,0.0,1.0,0.0,0.00063]
[1776515601784,68.48,76229.53,0.0,1.0,0.0,0.00062]
[1776515606819,68.48,76229.17,0.0,1.0,0.0,0.00062]
[1776515611344,68.48,76228.87,0.0,1.0,0.0,0.00062]
[1776515611439,68.48,76228.87,0.0,1.0,0.0,0.00062]
[1776515611722,68.48,76228.87,0.0,1.0,0.0,0.00062]
[1776515611941,68.48,76228.87,0.0,1.0,0.0,0.00062]
[1776515612040,68.48,76228.83,0.0,1.0,0.0,0.00062]
[1776515614875,68.48,76231.13,0.0,1.0,0.0,0.00062]
[1776515618563,68.48,76231.1,0.0,1.0,0.0,0.00062]
[1776515618699,68.48,76231.1,0.0,1.0,0.0,0.00062]
[1776515625953,68.48,76231.34,0.0,1.0,0.0,0.00061]
[1776515631996,68.48,76231.62,0.0,1.0,0.0,0.00061]
[1776515635048,68.48,76231.62,0.0,1.0,0.0,0.00061]
[1776515635056,68.48,76234.1,0.0,1.0,0.0,0.00061]
[1776515635197,68.48,76234.1,0.0,1.0,0.0,0.00061]
[1776515636024,68.48,76236.91,0.0,1.0,0.0,0.00061]
[1776515638435,68.48,76238.46,0.0,1.0,0.0,0.00061]
[1776515638696,68.48,76238.46,0.0,1.0,0.0,0.00061]
[1776515638797,68.48,76238.46,0.0,1.0,0.0,0.00061]
[1776515640473,68.48,76238.5,0.0,1.0,0.0,0.00061]
[1776515640700,68.48,76238.5,0.0,1.0,0.0,0.00061]
[1776515645087,68.48,76240.6,0.0,1.0,0.0,0.0006]
[1776515650122,68.48,76240.25,0.0,1.0,0.0,0.00061]
[1776515652265,68.48,76240.14,0.0,1.0,0.0,0.00061]
[1776515652438,68.48,76240.14,0.0,1.0,0.0,0.00061]
[1776515652463,68.48,76240.14,0.0,1.0,0.0,0.00061]
[1776515653143,68.48,76243.2,0.0,1.0,0.0,0.0006]
[1776515654303,68.48,76243.2,0.0,1.0,0.0,0.0006]
[1776515654437,68.48,76243.2,0.0,1.0,0.0,0.0006]
[1776515661236,68.48,76244.22,0.0,1.0,0.0,0.0006]
[1776515661446,68.48,76244.22,0.0,1.0,0.0,0.0006]
[1776515661449,68.48,76243.03,0.0,1.0,0.0,0.0006]
[1776515662205,68.48,76238.73,0.0,1.0,0.0,0.00061]
[1776515663213,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515664483,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515664592,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515664697,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515664698,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515664804,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515664912,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515664948,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515665017,68.48,76235.34,0.0,1.0,0.0,0.00061]
[1776515665012,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665126,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665203,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665234,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665254,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665336,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665443,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665571,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665678,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665696,68.48,76230.12,0.0,1.0,0.0,0.00062]
[1776515665779,68.48,76229.02,0.0,1.0,0.0,0.00062]
[1776515667703,68.48,76228.5,0.0,1.0,0.0,0.00062]
[1776515667940,68.48,76228.5,0.0,1.0,0.0,0.00062]
[1776515668039,68.48,76228.5,0.0,1.0,0.0,0.00062]
[1776515668145,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668192,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668254,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668370,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668442,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668469,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668579,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668689,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668797,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668936,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515668990,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515669098,68.48,76227.98,0.0,1.0,0.0,0.00062]
[1776515669191,68.48,76226.91,0.0,1.0,0.0,0.00062]
[1776515669206,68.48,76226.91,0.0,1.0,0.0,0.00062]
[1776515669316,68.48,76226.91,0.0,1.0,0.0,0.00062]
[1776515669422,68.48,76226.91,0.0,1.0,0.0,0.00062]
[1776515669436,68.48,76226.91,0.0,1.0,0.0,0.00062]
[1776515671270,68.48,76224.69,0.0,1.0,0.0,0.00062]
[1776515673285,68.48,76222.13,0.0,1.0,0.0,0.00062]
[1776515674292,68.48,76220.4,0.0,1.0,0.0,0.00062]
[1776515677310,68.48,76219.41,0.0,1.0,0.0,0.00062]
[1776515677367,68.48,76219.41,0.0,1.0,0.0,0.00062]
[1776515677446,68.48,76219.41,0.0,1.0,0.0,0.00062]
[1776515677544,68.48,76219.41,0.0,1.0,0.0,0.00062]
[1776515683954,68.48,76219.27,0.0,1.0,0.0,0.00062]
[1776515690329,68.48,76219.2,0.0,1.0,0.0,0.00062]
[1776515690340,68.48,76219.2,0.0,1.0,0.0,0.00062]
[1776515690439,68.48,76219.2,0.0,1.0,0.0,0.00062]
[1776515690441,68.48,76219.2,0.0,1.0,0.0,0.00062]
[1776515693425,68.48,76217.39,0.0,1.0,0.0,0.00063]
[1776515697374,68.48,76216.08,0.0,1.0,0.0,0.00063]
[1776515697420,68.48,76216.08,0.0,1.0,0.0,0.00063]
[1776515697439,68.48,76216.08,0.0,1.0,0.0,0.00063]
[1776515697453,68.48,76214.28,0.0,1.0,0.0,0.00063]
[1776515698460,68.48,76211.55,0.0,1.0,0.0,0.00063]
[1776515700474,68.48,76209.9,0.0,1.0,0.0,0.00063]
[1776515701437,68.48,76209.9,0.0,1.0,0.0,0.00063]
[1776515701489,68.48,76209.9,0.0,1.0,0.0,0.00063]
[1776515702488,68.48,76201.32,0.0,1.0,0.0,0.00064]
[1776515703494,68.48,76199.34,0.0,1.0,0.0,0.00065]
[1776515704502,68.48,76191.9,0.0,1.0,0.0,0.00065]
[1776515706516,68.48,76184.5,0.0,1.0,0.0,0.00066]
[1776515707523,68.48,76178.49,0.0,1.0,0.0,0.00067]
[1776515708529,68.48,76180.37,0.0,1.0,0.0,0.00067]
[1776515710606,68.48,76180.53,0.0,1.0,0.0,0.00067]
[1776515710632,68.48,76180.53,0.0,1.0,0.0,0.00067]
[1776515710704,68.48,76180.53,0.0,1.0,0.0,0.00067]
[1776515710734,68.48,76180.37,0.0,1.0,0.0,0.00067]
[1776515712558,68.48,76177.44,0.0,1.0,0.0,0.00067]
[1776515713565,68.48,76174.56,0.0,1.0,0.0,0.00068]
[1776515714572,68.48,76172.16,0.0,1.0,0.0,0.00068]
[1776515716960,68.48,76171.3,0.0,1.0,0.0,0.00068]
[1776515717061,68.48,76171.3,0.0,1.0,0.0,0.00068]
[1776515717061,68.48,76170.34,0.0,1.0,0.0,0.00068]
[1776515717162,68.48,76170.34,0.0,1.0,0.0,0.00068]
[1776515717195,68.48,76170.34,0.0,1.0,0.0,0.00068]
[1776515717594,68.48,76170.47,0.0,1.0,0.0,0.00068]
[1776515720613,68.48,76168.62,0.0,1.0,0.0,0.00068]
[1776515721620,68.48,76164.65,0.0,1.0,0.0,0.00069]
[1776515722628,68.48,76161.84,0.0,1.0,0.0,0.00069]
[1776515723635,68.48,76156.76,0.0,1.0,0.0,0.0007]
[1776515724641,68.48,76154.48,0.0,1.0,0.0,0.0007]
[1776515725649,68.48,76152.21,0.0,1.0,0.0,0.0007]
[1776515726544,68.48,76152.21,0.0,1.0,0.0,0.0007]
[1776515726615,68.48,76152.21,0.0,1.0,0.0,0.0007]
[1776515726699,68.48,76152.21,0.0,1.0,0.0,0.0007]
[1776515726782,68.48,76152.21,0.0,1.0,0.0,0.0007]
[1776515732702,68.48,76152.49,0.0,1.0,0.0,0.0007]
[1776515737737,68.48,76147.09,0.0,1.0,0.0,0.0007]
[1776515739010,68.48,76147.09,0.0,1.0,0.0,0.0007]
[1776515739122,68.48,76147.09,0.0,1.0,0.0,0.0007]
[1776515739111,68.48,76147.44,0.0,1.0,0.0,0.0007]
[1776515739190,68.48,76147.44,0.0,1.0,0.0,0.0007]
[1776515739751,68.48,76149.35,0.0,1.0,0.0,0.0007]
[1776515748814,68.48,76150.77,0.0,1.0,0.0,0.0007]
[1776515749821,68.48,76153.43,0.0,1.0,0.0,0.0007]
[1776515750948,68.48,76153.43,0.0,1.0,0.0,0.0007]
[1776515750997,68.48,76153.43,0.0,1.0,0.0,0.0007]
[1776515751195,68.48,76153.43,0.0,1.0,0.0,0.0007]
[1776515751049,68.48,76153.43,0.0,1.0,0.0,0.0007]
[1776515756869,68.48,76162.04,0.0,1.0,0.0,0.00068]
[1776515757876,68.48,76165.45,0.0,1.0,0.0,0.00068]
[1776515758884,68.48,76167.93,0.0,1.0,0.0,0.00068]
[1776515759679,68.48,76167.93,0.0,1.0,0.0,0.00068]
[1776515759688,68.48,76167.93,0.0,1.0,0.0,0.00068]
[1776515759773,68.48,76167.93,0.0,1.0,0.0,0.00068]
[1776515759882,68.48,76167.93,0.0,1.0,0.0,0.00068]
[1776515759943,68.48,76167.93,0.0,1.0,0.0,0.00068]
[1776515760030,68.48,76167.62,0.0,1.0,0.0,0.00068]
[1776515767948,68.48,76167.33,0.0,1.0,0.0,0.00068]
[1776515768955,68.48,76168.86,0.0,1.0,0.0,0.00068]
[1776515770980,68.48,76169.37,0.0,1.0,0.0,0.00068]
[1776515771060,68.48,76169.37,0.0,1.0,0.0,0.00068]
[1776515771168,68.48,76169.37,0.0,1.0,0.0,0.00068]
[1776515771195,68.48,76169.37,0.0,1.0,0.0,0.00068]
[1776515771165,68.48,76169.58,0.0,1.0,0.0,0.00068]
[1776515771976,68.48,76171.71,0.0,1.0,0.0,0.00067]
[1776515772983,68.48,76177.34,0.0,1.0,0.0,0.00067]
[1776515776010,68.48,76178.81,0.0,1.0,0.0,0.00066]
[1776515778022,68.48,76182.81,0.0,1.0,0.0,0.00066]
[1776515778828,68.48,76182.81,0.0,1.0,0.0,0.00066]
[1776515778935,68.48,76182.81,0.0,1.0,0.0,0.00066]
[1776515778937,68.48,76182.81,0.0,1.0,0.0,0.00066]
[1776515779029,68.48,76183.98,0.0,1.0,0.0,0.00066]
[1776515781043,68.48,76185.85,0.0,1.0,0.0,0.00066]
[1776515784064,68.48,76187.91,0.0,1.0,0.0,0.00065]
[1776515791444,68.48,76187.84,0.0,1.0,0.0,0.00065]
[1776515791544,68.48,76187.84,0.0,1.0,0.0,0.00065]
[1776515791650,68.48,76187.84,0.0,1.0,0.0,0.00065]
[1776515791693,68.48,76187.84,0.0,1.0,0.0,0.00065]
[1776515791758,68.48,76187.84,0.0,1.0,0.0,0.00065]
[1776515792120,68.48,76196.64,0.0,1.0,0.0,0.00064]
[1776515793127,68.48,76200.05,0.0,1.0,0.0,0.00063]
[1776515793696,68.48,76200.05,0.0,1.0,0.0,0.00063]
[1776515793946,68.48,76200.05,0.0,1.0,0.0,0.00063]
[1776515794018,68.48,76200.05,0.0,1.0,0.0,0.00063]
[1776515794134,68.48,76204.26,0.0,1.0,0.0,0.00063]
[1776515797702,68.48,76205.4,0.0,1.0,0.0,0.00063]
[1776515797938,68.48,76205.4,0.0,1.0,0.0,0.00063]
[1776515797962,68.48,76205.4,0.0,1.0,0.0,0.00063]
[1776515798070,68.48,76205.4,0.0,1.0,0.0,0.00063]
[1776515798179,68.48,76205.4,0.0,1.0,0.0,0.00063]
[1776515798204,68.48,76205.4,0.0,1.0,0.0,0.00063]
[1776515798247,68.48,76205.4,0.0,1.0,0.0,0.00063]
[1776515798162,68.48,76205.55,0.0,1.0,0.0,0.00063]
[1776515799169,68.48,76205.78,0.0,1.0,0.0,0.00063]
[1776515801183,68.48,76195.8,0.0,1.0,0.0,0.00064]
[1776515801693,68.48,76195.8,0.0,1.0,0.0,0.00064]
[1776515801839,68.48,76195.8,0.0,1.0,0.0,0.00064]
[1776515801940,68.48,76195.8,0.0,1.0,0.0,0.00064]
[1776515802197,68.48,76195.8,0.0,1.0,0.0,0.00064]
[1776515802195,68.48,76191.33,0.0,1.0,0.0,0.00064]
[1776515802309,68.48,76191.33,0.0,1.0,0.0,0.00064]
[1776515802414,68.48,76191.33,0.0,1.0,0.0,0.00064]
[1776515802447,68.48,76191.33,0.0,1.0,0.0,0.00064]
[1776515802522,68.48,76191.33,0.0,1.0,0.0,0.00064]
[1776515803203,68.48,76191.07,0.0,1.0,0.0,0.00064]
[1776515805705,68.48,76191.48,0.0,1.0,0.0,0.00064]
[1776515805762,68.48,76191.48,0.0,1.0,0.0,0.00064]
[1776515805869,68.48,76191.48,0.0,1.0,0.0,0.00064]
[1776515805942,68.48,76191.48,0.0,1.0,0.0,0.00064]
[1776515805978,68.48,76191.48,0.0,1.0,0.0,0.00064]
[1776515806085,68.48,76191.48,0.0,1.0,0.0,0.00064]
[1776515806196,68.48,76191.48,0.0,1.0,0.0,0.00064]
[1776515806223,68.48,76191.68,0.0,1.0,0.0,0.00064]
[1776515809694,68.48,76191.68,0.0,1.0,0.0,0.00064]
[1776515809937,68.48,76191.68,0.0,1.0,0.0,0.00064]
[1776515810021,68.48,76191.68,0.0,1.0,0.0,0.00064]
[1776515810038,68.48,76191.68,0.0,1.0,0.0,0.00064]
[1776515813708,68.48,76191.68,0.0,1.0,0.0,0.00064]
[1776515817692,68.48,76191.68,0.0,1.0,0.0,0.00064]
[1776515818308,68.48,76193.21,0.0,1.0,0.0,0.00064]
[1776515819314,68.48,76194.04,0.0,1.0,0.0,0.00064]
[1776515821329,68.48,76197.07,0.0,1.0,0.0,0.00064]
[1776515823343,68.48,76195.84,0.0,1.0,0.0,0.00064]
[1776515824350,68.48,76191.17,0.0,1.0,0.0,0.00064]
[1776515825357,68.48,76189.47,0.0,1.0,0.0,0.00065]
[1776515826364,68.48,76185.96,0.0,1.0,0.0,0.00065]
[1776515828211,68.48,76180.6,0.0,1.0,0.0,0.00066]
[1776515828377,68.48,76178.55,0.0,1.0,0.0,0.00066]
[1776515829942,68.48,76177.79,0.0,1.0,0.0,0.00066]
[1776515831398,68.48,76179.14,0.0,1.0,0.0,0.00066]
[1776515832406,68.48,76178.28,0.0,1.0,0.0,0.00066]
[1776515837442,68.48,76178.11,0.0,1.0,0.0,0.00066]
[1776515841690,68.48,76177.91,0.0,1.0,0.0,0.00066]
[1776515841797,68.48,76177.91,0.0,1.0,0.0,0.00066]
[1776515841904,68.48,76177.91,0.0,1.0,0.0,0.00066]
[1776515842010,68.48,76177.91,0.0,1.0,0.0,0.00066]
[1776515842118,68.48,76177.91,0.0,1.0,0.0,0.00066]
[1776515842220,68.48,76177.91,0.0,1.0,0.0,0.00066]
[1776515842219,68.48,76176.46,0.0,1.0,0.0,0.00066]
[1776515842326,68.48,76176.46,0.0,1.0,0.0,0.00066]
[1776515842433,68.48,76176.46,0.0,1.0,0.0,0.00066]
[1776515842540,68.48,76176.46,0.0,1.0,0.0,0.00066]
[1776515842668,68.48,76176.46,0.0,1.0,0.0,0.00066]
[1776515842769,68.48,76173.03,0.0,1.0,0.0,0.00067]
[1776515843798,68.48,76172.49,0.0,1.0,0.0,0.00067]
[1776515845499,68.48,76172.23,0.0,1.0,0.0,0.00067]
[1776515847361,68.48,76172.11,0.0,1.0,0.0,0.00067]
[1776515847513,68.48,76168.61,0.0,1.0,0.0,0.00067]
[1776515848521,68.48,76168.39,0.0,1.0,0.0,0.00067]
[1776515849527,68.48,76161.39,0.0,1.0,0.0,0.00068]
[1776515850534,68.48,76160.17,0.0,1.0,0.0,0.00068]
[1776515851542,68.48,76152.14,0.0,1.0,0.0,0.00068]
[1776515852548,68.48,76147.39,0.0,1.0,0.0,0.00069]
[1776515853556,68.48,76147.09,0.0,1.0,0.0,0.00069]
[1776515857584,68.48,76141.66,0.0,1.0,0.0,0.0007]
[1776515858591,68.48,76141.35,0.0,1.0,0.0,0.0007]
[1776515859597,68.48,76140.76,0.0,1.0,0.0,0.0007]
[1776515860605,68.48,76139.67,0.0,1.0,0.0,0.0007]
[1776515865640,68.48,76140.98,0.0,1.0,0.0,0.0007]
[1776515869668,68.48,76139.05,0.0,1.0,0.0,0.0007]
[1776515870675,68.48,76133.95,0.0,1.0,0.0,0.00071]
[1776515871682,68.48,76126.08,0.0,1.0,0.0,0.00072]
[1776515872689,68.48,76124.43,0.0,1.0,0.0,0.00072]
[1776515874702,68.48,76121.13,0.0,1.0,0.0,0.00072]
[1776515875710,68.48,76117.28,0.0,1.0,0.0,0.00073]
[1776515876717,68.48,76115.34,0.0,1.0,0.0,0.00073]
[1776515877724,68.48,76114.92,0.0,1.0,0.0,0.00073]
[1776515879738,68.48,76115.82,0.0,1.0,0.0,0.00073]
[1776515882759,68.48,76115.36,0.0,1.0,0.0,0.00073]
[1776515884773,68.48,76114.41,0.0,1.0,0.0,0.00073]
[1776515885780,68.48,76113.65,0.0,1.0,0.0,0.00073]
[1776515887794,68.48,76108.5,0.0,1.0,0.0,0.00074]
[1776515888801,68.48,76104.08,0.0,1.0,0.0,0.00075]
[1776515889807,68.48,76109.17,0.0,1.0,0.0,0.00074]
[1776515890815,68.48,76115.92,0.0,1.0,0.0,0.00073]
[1776515891822,68.48,76115.43,0.0,1.0,0.0,0.00073]
[1776515893836,68.48,76113.91,0.0,1.0,0.0,0.00073]
[1776515894843,68.48,76114.33,0.0,1.0,0.0,0.00073]
[1776515895850,68.48,76114.8,0.0,1.0,0.0,0.00073]
[1776515896857,68.48,76116.87,0.0,1.0,0.0,0.00073]
[1776515897863,68.48,76117.97,0.0,1.0,0.0,0.00073]
[1776515898871,68.48,76118.69,0.0,1.0,0.0,0.00073]
[1776515899878,68.48,76117.85,0.0,1.0,0.0,0.00073]
[1776515900885,68.48,76118.69,0.0,1.0,0.0,0.00073]
[1776515901892,68.48,76120.83,0.0,1.0,0.0,0.00072]
[1776515902899,68.48,76122.73,0.0,1.0,0.0,0.00072]
[1776515904913,68.48,76123.25,0.0,1.0,0.0,0.00072]
[1776515905920,68.48,76125.77,0.0,1.0,0.0,0.00072]
[1776515906927,68.48,76127.17,0.0,1.0,0.0,0.00072]
[1776515907934,68.48,76126.56,0.0,1.0,0.0,0.00072]
[1776515910955,68.48,76128.48,0.0,1.0,0.0,0.00071]
[1776515911961,68.48,76128.31,0.0,1.0,0.0,0.00071]
[1776515913976,68.48,76128.83,0.0,1.0,0.0,0.00071]
[1776515914983,68.48,76129.14,0.0,1.0,0.0,0.00071]
[1776515916997,68.48,76129.92,0.0,1.0,0.0,0.00071]
[1776515919011,68.48,76130.42,0.0,1.0,0.0,0.00071]
[1776515920020,68.48,76130.79,0.0,1.0,0.0,0.00071]
[1776515921028,68.48,76132.28,0.0,1.0,0.0,0.0007]
[1776515922035,68.48,76134.54,0.0,1.0,0.0,0.0007]
[1776515923042,68.48,76133.08,0.0,1.0,0.0,0.0007]
[1776515924049,68.48,76129.44,0.0,1.0,0.0,0.00071]
[1776515925056,68.48,76128.53,0.0,1.0,0.0,0.00071]
[1776515926063,68.48,76127.3,0.0,1.0,0.0,0.00071]
[1776515927075,68.48,76126.83,0.0,1.0,0.0,0.00071]
[1776515928082,68.48,76123.18,0.0,1.0,0.0,0.00071]
[1776515929089,68.48,76122.23,0.0,1.0,0.0,0.00072]
[1776515930096,68.48,76121.51,0.0,1.0,0.0,0.00072]
[1776515931103,68.48,76123.04,0.0,1.0,0.0,0.00072]
[1776515933116,68.48,76123.52,0.0,1.0,0.0,0.00071]
[1776515934124,68.48,76124.12,0.0,1.0,0.0,0.00071]
[1776515937145,68.48,76124.78,0.0,1.0,0.0,0.00071]
[1776515938152,68.48,76125.29,0.0,1.0,0.0,0.00071]
[1776515939159,68.48,76127.46,0.0,1.0,0.0,0.00071]
[1776515941173,68.48,76126.7,0.0,1.0,0.0,0.00071]
[1776515942180,68.48,76126.13,0.0,1.0,0.0,0.00071]
[1776515945201,68.48,76123.71,0.0,1.0,0.0,0.00071]
[1776515946208,68.48,76121.19,0.0,1.0,0.0,0.00072]
[1776515951243,68.48,76120.61,0.0,1.0,0.0,0.00072]
[1776515956278,68.48,76120.01,0.0,1.0,0.0,0.00072]
[1776515958292,68.48,76122.38,0.0,1.0,0.0,0.00072]
[1776515959299,68.48,76123.64,0.0,1.0,0.0,0.00071]
[1776515963327,68.48,76124.13,0.0,1.0,0.0,0.00071]
[1776515966348,68.48,76123.42,0.0,1.0,0.0,0.00071]
[1776515968362,68.48,76124.3,0.0,1.0,0.0,0.00071]
[1776515976418,68.48,76124.43,0.0,1.0,0.0,0.00071]
[1776515977425,68.48,76124.07,0.0,1.0,0.0,0.00071]
[1776515978432,68.48,76123.48,0.0,1.0,0.0,0.00071]
[1776515979439,68.48,76122.57,0.0,1.0,0.0,0.00071]
[1776515980446,68.48,76113.72,0.0,1.0,0.0,0.00072]
[1776515981453,68.48,76108.68,0.0,1.0,0.0,0.00073]
[1776515982459,68.48,76105.4,0.0,1.0,0.0,0.00073]
[1776515983467,68.48,76104.5,0.0,1.0,0.0,0.00073]
[1776515984474,68.48,76101.13,0.0,1.0,0.0,0.00074]
[1776515986487,68.48,76104.1,0.0,1.0,0.0,0.00073]
[1776515988501,68.48,76101.19,0.0,1.0,0.0,0.00074]
[1776515989508,68.48,76100.07,0.0,1.0,0.0,0.00074]
[1776515991524,68.48,76098.93,0.0,1.0,0.0,0.00074]
[1776515992529,68.48,76098.5,0.0,1.0,0.0,0.00074]
[1776515994543,68.48,76098.0,0.0,1.0,0.0,0.00074]
[1776515995551,68.48,76097.51,0.0,1.0,0.0,0.00074]
[1776515996558,68.48,76097.06,0.0,1.0,0.0,0.00074]
[1776515998572,68.48,76094.44,0.0,1.0,0.0,0.00075]
[1776515999583,68.48,76093.24,0.0,1.0,0.0,0.00075]
[1776516002600,68.48,76092.75,0.0,1.0,0.0,0.00075]
[1776516004614,68.48,76092.14,0.0,1.0,0.0,0.00075]
[1776516005621,68.48,76088.84,0.0,1.0,0.0,0.00075]
[1776516006628,68.48,76086.89,0.0,1.0,0.0,0.00076]
[1776516007635,68.48,76082.94,0.0,1.0,0.0,0.00076]
[1776516008642,68.48,76087.7,0.0,1.0,0.0,0.00076]
[1776516009649,68.48,76089.41,0.0,1.0,0.0,0.00075]
[1776516012670,68.48,76088.97,0.0,1.0,0.0,0.00075]
[1776516018712,68.48,76092.63,0.0,1.0,0.0,0.00075]
[1776516019719,68.48,76095.44,0.0,1.0,0.0,0.00075]
[1776516020726,68.48,76096.53,0.0,1.0,0.0,0.00074]
[1776516021732,68.48,76099.58,0.0,1.0,0.0,0.00074]
[1776516022740,68.48,76103.43,0.0,1.0,0.0,0.00073]
[1776516023747,68.48,76104.28,0.0,1.0,0.0,0.00073]
[1776516025761,68.48,76105.82,0.0,1.0,0.0,0.00073]
[1776516030796,68.48,76106.17,0.0,1.0,0.0,0.00073]
[1776516031803,68.48,76107.15,0.0,1.0,0.0,0.00072]
[1776516032810,68.48,76110.35,0.0,1.0,0.0,0.00072]
[1776516034824,68.48,76109.79,0.0,1.0,0.0,0.00072]
[1776516035831,68.48,76111.04,0.0,1.0,0.0,0.00072]
[1776516037845,68.48,76110.43,0.0,1.0,0.0,0.00072]
[1776516042880,68.48,76110.06,0.0,1.0,0.0,0.00072]
[1776516044894,68.48,76114.85,0.0,1.0,0.0,0.00071]
[1776516045901,68.48,76117.13,0.0,1.0,0.0,0.00071]
[1776516047915,68.48,76118.24,0.0,1.0,0.0,0.00071]
[1776516048922,68.48,76118.63,0.0,1.0,0.0,0.00071]
[1776516053957,68.48,76119.16,0.0,1.0,0.0,0.00071]
[1776516054964,68.48,76111.26,0.0,1.0,0.0,0.00072]
[1776516055971,68.48,76110.63,0.0,1.0,0.0,0.00072]
[1776516061006,68.48,76108.73,0.0,1.0,0.0,0.00072]
[1776516062013,68.48,76108.1,0.0,1.0,0.0,0.00072]
[1776516063020,68.48,76107.45,0.0,1.0,0.0,0.00072]
[1776516064027,68.48,76105.18,0.0,1.0,0.0,0.00073]
[1776516065034,68.48,76104.39,0.0,1.0,0.0,0.00073]
[1776516066040,68.48,76105.03,0.0,1.0,0.0,0.00073]
[1776516068055,68.48,76105.51,0.0,1.0,0.0,0.00073]
[1776516070069,68.48,76108.13,0.0,1.0,0.0,0.00072]
[1776516072083,68.48,76107.76,0.0,1.0,0.0,0.00072]
[1776516073090,68.48,76108.19,0.0,1.0,0.0,0.00072]
[1776516074097,68.48,76110.98,0.0,1.0,0.0,0.00072]
[1776516075104,68.48,76114.89,0.0,1.0,0.0,0.00071]
[1776516076111,68.48,76117.8,0.0,1.0,0.0,0.00071]
[1776516079131,68.48,76118.25,0.0,1.0,0.0,0.00071]
[1776516080138,68.48,76119.81,0.0,1.0,0.0,0.00071]
[1776516081145,68.48,76121.77,0.0,1.0,0.0,0.0007]
[1776516082158,68.48,76121.23,0.0,1.0,0.0,0.0007]
[1776516085179,68.48,76123.07,0.0,1.0,0.0,0.0007]
[1776516086186,68.48,76123.6,0.0,1.0,0.0,0.0007]
[1776516090214,68.48,76123.27,0.0,1.0,0.0,0.0007]
[1776516091221,68.48,76124.07,0.0,1.0,0.0,0.00069]
[1776516092228,68.48,76123.5,0.0,1.0,0.0,0.0007]
[1776516096256,68.48,76121.5,0.0,1.0,0.0,0.0007]
[1776516097263,68.48,76119.06,0.0,1.0,0.0,0.0007]
[1776516098270,68.48,76118.59,0.0,1.0,0.0,0.0007]
[1776516100284,68.48,76117.75,0.0,1.0,0.0,0.0007]
[1776516101292,68.48,76117.29,0.0,1.0,0.0,0.0007]
[1776516102298,68.48,76116.11,0.0,1.0,0.0,0.00071]
[1776516107333,68.48,76116.39,0.0,1.0,0.0,0.0007]
[1776516109349,68.48,76116.92,0.0,1.0,0.0,0.0007]
[1776516110356,68.48,76117.49,0.0,1.0,0.0,0.0007]
[1776516111363,68.48,76118.47,0.0,1.0,0.0,0.0007]
[1776516112370,68.48,76119.48,0.0,1.0,0.0,0.0007]
[1776516117407,68.48,76119.68,0.0,1.0,0.0,0.0007]
[1776516119421,68.48,76118.4,0.0,1.0,0.0,0.0007]
[1776516121435,68.48,76119.64,0.0,1.0,0.0,0.0007]
[1776516125462,68.48,76119.23,0.0,1.0,0.0,0.0007]
[1776516129491,68.48,76120.71,0.0,1.0,0.0,0.0007]
[1776516130498,68.48,76122.82,0.0,1.0,0.0,0.0007]
[1776516131505,68.48,76124.45,0.0,1.0,0.0,0.00069]
[1776516135533,68.48,76120.91,0.0,1.0,0.0,0.0007]
[1776516136540,68.48,76115.54,0.0,1.0,0.0,0.00071]
[1776516137547,68.48,76112.53,0.0,1.0,0.0,0.00071]
[1776516138554,68.48,76111.23,0.0,1.0,0.0,0.00071]
[1776516140568,68.48,76110.16,0.0,1.0,0.0,0.00071]
[1776516142582,68.48,76109.7,0.0,1.0,0.0,0.00071]
[1776516145603,68.48,76109.09,0.0,1.0,0.0,0.00071]
[1776516146610,68.48,76108.56,0.0,1.0,0.0,0.00071]
[1776516148624,68.48,76111.76,0.0,1.0,0.0,0.00071]
[1776516149631,68.48,76112.49,0.0,1.0,0.0,0.00071]
[1776516152653,68.48,76115.57,0.0,1.0,0.0,0.0007]
[1776516153660,68.48,76115.99,0.0,1.0,0.0,0.0007]
[1776516154667,68.48,76117.12,0.0,1.0,0.0,0.0007]
[1776516159702,68.48,76117.68,0.0,1.0,0.0,0.0007]
[1776516164737,68.48,76117.18,0.0,1.0,0.0,0.0007]
[1776516165745,68.48,76116.2,0.0,1.0,0.0,0.0007]
[1776516171787,68.48,76115.51,0.0,1.0,0.0,0.0007]
[1776516173800,68.48,76116.01,0.0,1.0,0.0,0.0007]
[1776516176822,68.48,76119.48,0.0,1.0,0.0,0.00069]
[1776516177829,68.48,76121.49,0.0,1.0,0.0,0.00069]
[1776516179843,68.48,76120.9,0.0,1.0,0.0,0.00069]
[1776516182864,68.48,76120.14,0.0,1.0,0.0,0.00069]
[1776516188906,68.48,76119.36,0.0,1.0,0.0,0.00069]
[1776516189913,68.48,76120.02,0.0,1.0,0.0,0.00069]
[1776516191927,68.48,76120.73,0.0,1.0,0.0,0.00069]
[1776516192942,68.48,76129.96,0.0,1.0,0.0,0.00068]
[1776516193948,68.48,76145.69,0.0,1.0,0.0,0.00066]
[1776516194955,68.48,76145.92,0.0,1.0,0.0,0.00066]
[1776516196969,68.48,76145.23,0.0,1.0,0.0,0.00066]
[1776516198983,68.48,76146.21,0.0,1.0,0.0,0.00066]
[1776516199990,68.48,76150.0,0.0,1.0,0.0,0.00066]
[1776516200996,68.48,76158.98,0.0,1.0,0.0,0.00065]
[1776516202004,68.48,76164.2,0.0,1.0,0.0,0.00064]
[1776516203322,68.48,76164.2,0.0,1.0,0.0,0.00064]
[1776516203416,68.48,76167.7,0.0,1.0,0.0,0.00064]
[1776516203838,68.48,76167.7,0.0,1.0,0.0,0.00064]
[1776516204036,68.48,76167.7,0.0,1.0,0.0,0.00064]
[1776516204124,68.48,76173.12,0.0,1.0,0.0,0.00063]
[1776516205025,68.48,76176.54,0.0,1.0,0.0,0.00063]
[1776516209052,68.48,76176.23,0.0,1.0,0.0,0.00063]
[1776516210495,68.48,76177.38,0.0,1.0,0.0,0.00063]
[1776516211067,68.48,76175.63,0.0,1.0,0.0,0.00062]
[1776516212074,68.48,76178.24,0.0,1.0,0.0,0.00062]
[1776516213081,68.48,76188.89,0.0,1.0,0.0,0.00061]
[1776516214088,68.48,76188.65,0.0,1.0,0.0,0.00061]
[1776516215095,68.48,76188.32,0.0,1.0,0.0,0.00061]
[1776516216356,68.48,76188.96,0.0,1.0,0.0,0.00061]
[1776516217381,68.48,76188.53,0.0,1.0,0.0,0.00061]
[1776516219335,68.48,76185.64,0.0,1.0,0.0,0.00061]
[1776516220129,68.48,76184.95,0.0,1.0,0.0,0.00061]
[1776516221137,68.48,76185.28,0.0,1.0,0.0,0.00061]
[1776516222144,68.48,76186.81,0.0,1.0,0.0,0.00061]
[1776516222712,68.48,76186.81,0.0,1.0,0.0,0.00061]
[1776516226172,68.48,76187.85,0.0,1.0,0.0,0.00061]
[1776516227179,68.48,76187.5,0.0,1.0,0.0,0.00061]
[1776516229193,68.48,76187.15,0.0,1.0,0.0,0.00061]
[1776516230199,68.48,76185.91,0.0,1.0,0.0,0.00061]
[1776516231207,68.48,76185.59,0.0,1.0,0.0,0.00061]
[1776516234229,68.48,76185.87,0.0,1.0,0.0,0.00061]
[1776516235237,68.48,76187.69,0.0,1.0,0.0,0.00061]
[1776516236244,68.48,76188.91,0.0,1.0,0.0,0.00061]
[1776516237250,68.48,76189.4,0.0,1.0,0.0,0.00061]
[1776516238258,68.48,76190.36,0.0,1.0,0.0,0.00061]
[1776516241279,68.48,76190.07,0.0,1.0,0.0,0.00061]
[1776516242286,68.48,76189.64,0.0,1.0,0.0,0.00061]
[1776516244300,68.48,76189.26,0.0,1.0,0.0,0.00061]
[1776516245307,68.48,76188.92,0.0,1.0,0.0,0.00061]
[1776516250343,68.48,76188.69,0.0,1.0,0.0,0.00061]
[1776516252357,68.48,76189.31,0.0,1.0,0.0,0.00061]
[1776516253364,68.48,76188.57,0.0,1.0,0.0,0.00061]
[1776516254371,68.48,76186.89,0.0,1.0,0.0,0.00061]
[1776516259720,68.48,76186.74,0.0,1.0,0.0,0.00061]
[1776516265449,68.48,76193.13,0.0,1.0,0.0,0.0006]
[1776516266456,68.48,76197.03,0.0,1.0,0.0,0.0006]
[1776516270483,68.48,76197.63,0.0,1.0,0.0,0.0006]
[1776516271491,68.48,76198.3,0.0,1.0,0.0,0.00059]
[1776516272498,68.48,76200.73,0.0,1.0,0.0,0.00059]
[1776516273505,68.48,76202.13,0.0,1.0,0.0,0.00059]
[1776516275519,68.48,76205.61,0.0,1.0,0.0,0.00058]
[1776516278540,68.48,76206.07,0.0,1.0,0.0,0.00058]
[1776516279548,68.48,76202.46,0.0,1.0,0.0,0.00059]
[1776516280555,68.48,76202.81,0.0,1.0,0.0,0.00059]
[1776516281561,68.48,76203.64,0.0,1.0,0.0,0.00059]
[1776516282569,68.48,76203.33,0.0,1.0,0.0,0.00059]
[1776516283577,68.48,76201.95,0.0,1.0,0.0,0.00059]
[1776516284583,68.48,76202.28,0.0,1.0,0.0,0.00059]
[1776516288611,68.48,76202.55,0.0,1.0,0.0,0.00059]
[1776516291687,68.48,76204.15,0.0,1.0,0.0,0.00058]
[1776516292694,68.48,76203.57,0.0,1.0,0.0,0.00059]
[1776516293701,68.48,76206.37,0.0,1.0,0.0,0.00058]
[1776516294708,68.48,76207.44,0.0,1.0,0.0,0.00058]
[1776516297729,68.48,76206.96,0.0,1.0,0.0,0.00058]
[1776516298736,68.48,76207.76,0.0,1.0,0.0,0.00058]
[1776516301757,68.48,76208.27,0.0,1.0,0.0,0.00058]
[1776516303771,68.48,76207.46,0.0,1.0,0.0,0.00058]
[1776516305785,68.48,76206.8,0.0,1.0,0.0,0.00058]
[1776516309813,68.48,76207.52,0.0,1.0,0.0,0.00058]
[1776516311229,68.48,76207.52,0.0,1.0,0.0,0.00058]
[1776516311273,68.48,76211.54,0.0,1.0,0.0,0.00058]
[1776516312045,68.48,76215.5,0.0,1.0,0.0,0.00057]
[1776516312834,68.48,76218.13,0.0,1.0,0.0,0.00057]
[1776516313841,68.48,76223.4,0.0,1.0,0.0,0.00056]
[1776516315437,68.48,76223.4,0.0,1.0,0.0,0.00056]
[1776516315543,68.48,76223.4,0.0,1.0,0.0,0.00056]
[1776516315649,68.48,76223.4,0.0,1.0,0.0,0.00056]
[1776516315700,68.48,76223.4,0.0,1.0,0.0,0.00056]
[1776516315750,68.48,76223.89,0.0,1.0,0.0,0.00056]
[1776516315855,68.48,76223.51,0.0,1.0,0.0,0.00056]
[1776516320891,68.48,76222.76,0.0,1.0,0.0,0.00057]
[1776516321898,68.48,76215.46,0.0,1.0,0.0,0.00057]
[1776516324685,68.48,76215.67,0.0,1.0,0.0,0.00057]
[1776516327021,68.48,76222.24,0.0,1.0,0.0,0.00057]
[1776516327940,68.48,76225.12,0.0,1.0,0.0,0.00056]
[1776516328947,68.48,76225.55,0.0,1.0,0.0,0.00056]
[1776516329954,68.48,76224.9,0.0,1.0,0.0,0.00056]
[1776516330961,68.48,76226.67,0.0,1.0,0.0,0.00056]
[1776516331968,68.48,76225.51,0.0,1.0,0.0,0.00056]
[1776516332975,68.48,76223.39,0.0,1.0,0.0,0.00056]
[1776516333982,68.48,76224.25,0.0,1.0,0.0,0.00056]
[1776516334989,68.48,76229.07,0.0,1.0,0.0,0.00055]
[1776516335996,68.48,76232.45,0.0,1.0,0.0,0.00055]
[1776516337563,68.48,76235.41,0.0,1.0,0.0,0.00055]
[1776516338010,68.48,76236.21,0.0,1.0,0.0,0.00055]
[1776516339537,68.48,76236.21,0.0,1.0,0.0,0.00055]
[1776516339546,68.48,76236.3,0.0,1.0,0.0,0.00055]
[1776516340024,68.48,76237.13,0.0,1.0,0.0,0.00055]
[1776516341031,68.48,76235.7,0.0,1.0,0.0,0.00055]
[1776516342038,68.48,76235.16,0.0,1.0,0.0,0.00055]
[1776516344052,68.48,76233.76,0.0,1.0,0.0,0.00055]
[1776516346066,68.48,76236.91,0.0,1.0,0.0,0.00055]
[1776516347073,68.48,76235.47,0.0,1.0,0.0,0.00055]
[1776516349446,68.48,76235.47,0.0,1.0,0.0,0.00055]
[1776516355129,68.48,76241.73,0.0,1.0,0.0,0.00054]
[1776516356136,68.48,76248.01,0.0,1.0,0.0,0.00053]
[1776516358150,68.48,76248.95,0.0,1.0,0.0,0.00053]
[1776516359194,68.48,76248.95,0.0,1.0,0.0,0.00053]
[1776516360167,68.48,76261.41,0.0,1.0,0.0,0.00052]
[1776516361174,68.48,76258.09,0.0,1.0,0.0,0.00053]
[1776516362180,68.48,76253.09,0.0,1.0,0.0,0.00053]
[1776516363492,68.48,76250.36,0.0,1.0,0.0,0.00053]
[1776516364197,68.48,76240.78,0.0,1.0,0.0,0.00054]
[1776516365203,68.48,76243.51,0.0,1.0,0.0,0.00054]
[1776516366211,68.48,76250.31,0.0,1.0,0.0,0.00053]
[1776516367217,68.48,76245.13,0.0,1.0,0.0,0.00054]
[1776516368225,68.48,76242.06,0.0,1.0,0.0,0.00054]
[1776516369461,68.48,76242.06,0.0,1.0,0.0,0.00054]
[1776516369553,68.48,76236.99,0.0,1.0,0.0,0.00055]
[1776516370239,68.48,76235.35,0.0,1.0,0.0,0.00055]
[1776516371246,68.48,76232.87,0.0,1.0,0.0,0.00055]
[1776516373260,68.48,76234.83,0.0,1.0,0.0,0.00055]
[1776516374267,68.48,76232.18,0.0,1.0,0.0,0.00055]
[1776516375274,68.48,76230.67,0.0,1.0,0.0,0.00055]
[1776516376281,68.48,76231.57,0.0,1.0,0.0,0.00055]
[1776516377534,68.48,76236.19,0.0,1.0,0.0,0.00055]
[1776516379302,68.48,76236.84,0.0,1.0,0.0,0.00055]
[1776516380309,68.48,76244.44,0.0,1.0,0.0,0.00054]
[1776516382323,68.48,76240.77,0.0,1.0,0.0,0.00054]
[1776516383330,68.48,76237.59,0.0,1.0,0.0,0.00055]
[1776516384337,68.48,76235.86,0.0,1.0,0.0,0.00055]
[1776516385344,68.48,76237.33,0.0,1.0,0.0,0.00055]
[1776516386350,68.48,76237.01,0.0,1.0,0.0,0.00055]
[1776516387358,68.48,76237.42,0.0,1.0,0.0,0.00055]
[1776516388366,68.48,76233.4,0.0,1.0,0.0,0.00055]
[1776516389372,68.48,76231.21,0.0,1.0,0.0,0.00055]
[1776516390379,68.48,76230.01,0.0,1.0,0.0,0.00055]
[1776516391386,68.48,76229.88,0.0,1.0,0.0,0.00055]
[1776516392393,68.48,76229.06,0.0,1.0,0.0,0.00055]
[1776516393400,68.48,76228.74,0.0,1.0,0.0,0.00055]
[1776516394666,68.48,76227.54,0.0,1.0,0.0,0.00055]
[1776516395414,68.48,76226.84,0.0,1.0,0.0,0.00055]
[1776516396421,68.48,76226.53,0.0,1.0,0.0,0.00055]
[1776516397428,68.48,76223.46,0.0,1.0,0.0,0.00055]
[1776516398438,68.48,76222.92,0.0,1.0,0.0,0.00055]
[1776516403472,68.48,76222.99,0.0,1.0,0.0,0.00055]
[1776516406494,68.48,76222.08,0.0,1.0,0.0,0.00056]
[1776516409515,68.48,76226.28,0.0,1.0,0.0,0.00055]
[1776516410522,68.48,76227.42,0.0,1.0,0.0,0.00055]
[1776516411529,68.48,76227.71,0.0,1.0,0.0,0.00055]
[1776516413543,68.48,76228.3,0.0,1.0,0.0,0.00055]
[1776516416564,68.48,76229.87,0.0,1.0,0.0,0.00055]
[1776516417571,68.48,76230.31,0.0,1.0,0.0,0.00055]
[1776516422606,68.48,76230.59,0.0,1.0,0.0,0.00055]
[1776516424620,68.48,76231.46,0.0,1.0,0.0,0.00055]
[1776516425627,68.48,76231.76,0.0,1.0,0.0,0.00055]
[1776516426634,68.48,76235.32,0.0,1.0,0.0,0.00054]
[1776516427641,68.48,76236.36,0.0,1.0,0.0,0.00054]
[1776516430662,68.48,76237.87,0.0,1.0,0.0,0.00054]
[1776516431669,68.48,76238.88,0.0,1.0,0.0,0.00054]
[1776516436705,68.48,76239.31,0.0,1.0,0.0,0.00054]
[1776516437712,68.48,76239.9,0.0,1.0,0.0,0.00054]
[1776516438719,68.48,76243.49,0.0,1.0,0.0,0.00053]
[1776516439726,68.48,76244.38,0.0,1.0,0.0,0.00053]
[1776516440732,68.48,76244.83,0.0,1.0,0.0,0.00053]
[1776516441740,68.48,76245.42,0.0,1.0,0.0,0.00053]
[1776516442747,68.48,76245.96,0.0,1.0,0.0,0.00053]
[1776516443754,68.48,76246.32,0.0,1.0,0.0,0.00053]
[1776516444761,68.48,76246.83,0.0,1.0,0.0,0.00053]
[1776516448789,68.48,76247.56,0.0,1.0,0.0,0.00053]
[1776516449796,68.48,76250.01,0.0,1.0,0.0,0.00053]
[1776516450803,68.48,76246.93,0.0,1.0,0.0,0.00053]
[1776516451810,68.48,76242.04,0.0,1.0,0.0,0.00053]
[1776516452817,68.48,76241.13,0.0,1.0,0.0,0.00053]
[1776516457853,68.48,76241.12,0.0,1.0,0.0,0.00053]
[1776516458860,68.48,76245.47,0.0,1.0,0.0,0.00053]
[1776516459867,68.48,76247.29,0.0,1.0,0.0,0.00053]
[1776516460874,68.48,76250.5,0.0,1.0,0.0,0.00052]
[1776516461881,68.48,76251.15,0.0,1.0,0.0,0.00052]
[1776516465910,68.48,76251.92,0.0,1.0,0.0,0.00052]
[1776516469937,68.48,76252.35,0.0,1.0,0.0,0.00052]
[1776516470944,68.48,76252.61,0.0,1.0,0.0,0.00052]
[1776516471951,68.48,76255.08,0.0,1.0,0.0,0.00052]
[1776516472958,68.48,76257.3,0.0,1.0,0.0,0.00052]
[1776516473965,68.48,76256.34,0.0,1.0,0.0,0.00052]
[1776516475979,68.48,76256.67,0.0,1.0,0.0,0.00052]
[1776516476986,68.48,76256.94,0.0,1.0,0.0,0.00052]
[1776516479001,68.48,76257.16,0.0,1.0,0.0,0.00052]
[1776516481036,68.48,76257.16,0.0,1.0,0.0,0.00052]
[1776516481109,68.48,76255.96,0.0,1.0,0.0,0.00052]
[1776516482030,68.48,76241.31,0.0,1.0,0.0,0.00053]
[1776516483037,68.48,76232.97,0.0,1.0,0.0,0.00054]
[1776516484044,68.48,76232.03,0.0,1.0,0.0,0.00054]
[1776516485004,68.48,76232.03,0.0,1.0,0.0,0.00054]
[1776516486058,68.48,76231.25,0.0,1.0,0.0,0.00054]
[1776516487065,68.48,76231.8,0.0,1.0,0.0,0.00054]
[1776516488071,68.48,76230.91,0.0,1.0,0.0,0.00054]
[1776516491097,68.48,76222.65,0.0,1.0,0.0,0.00055]
[1776516492103,68.48,76217.62,0.0,1.0,0.0,0.00056]
[1776516496132,68.48,76217.48,0.0,1.0,0.0,0.00056]
[1776516498146,68.48,76223.97,0.0,1.0,0.0,0.00055]
[1776516499153,68.48,76224.33,0.0,1.0,0.0,0.00055]
[1776516500160,68.48,76223.68,0.0,1.0,0.0,0.00055]
[1776516502173,68.48,76218.99,0.0,1.0,0.0,0.00055]
[1776516505195,68.48,76219.45,0.0,1.0,0.0,0.00055]
[1776516506202,68.48,76222.35,0.0,1.0,0.0,0.00055]
[1776516507209,68.48,76224.31,0.0,1.0,0.0,0.00055]
[1776516508216,68.48,76226.26,0.0,1.0,0.0,0.00055]
[1776516509223,68.48,76224.86,0.0,1.0,0.0,0.00055]
[1776516510230,68.48,76223.55,0.0,1.0,0.0,0.00055]
[1776516511237,68.48,76220.26,0.0,1.0,0.0,0.00055]
[1776516512244,68.48,76221.03,0.0,1.0,0.0,0.00055]
[1776516513251,68.48,76222.24,0.0,1.0,0.0,0.00055]
[1776516514258,68.48,76224.75,0.0,1.0,0.0,0.00054]
[1776516515271,68.48,76228.15,0.0,1.0,0.0,0.00054]
[1776516516277,68.48,76232.61,0.0,1.0,0.0,0.00054]
[1776516517284,68.48,76238.65,0.0,1.0,0.0,0.00053]
[1776516518291,68.48,76244.01,0.0,1.0,0.0,0.00052]
[1776516519299,68.48,76244.41,0.0,1.0,0.0,0.00052]
[1776516524333,68.48,76248.02,0.0,1.0,0.0,0.00052]
[1776516527331,68.48,76248.02,0.0,1.0,0.0,0.00052]
[1776516527389,68.48,76248.02,0.0,1.0,0.0,0.00052]
[1776516527443,68.48,76249.0,0.0,1.0,0.0,0.00052]
[1776516528368,68.48,76249.4,0.0,1.0,0.0,0.00052]
[1776516529375,68.48,76246.32,0.0,1.0,0.0,0.00052]
[1776516531389,68.48,76244.28,0.0,1.0,0.0,0.00052]
[1776516532396,68.48,76241.1,0.0,1.0,0.0,0.00053]
[1776516533403,68.48,76242.43,0.0,1.0,0.0,0.00053]
[1776516534410,68.48,76242.72,0.0,1.0,0.0,0.00053]
[1776516536423,68.48,76242.0,0.0,1.0,0.0,0.00053]
[1776516541460,68.48,76241.9,0.0,1.0,0.0,0.00053]
[1776516543475,68.48,76238.3,0.0,1.0,0.0,0.00053]
[1776516544481,68.48,76235.34,0.0,1.0,0.0,0.00053]
[1776516545488,68.48,76233.43,0.0,1.0,0.0,0.00053]
[1776516547502,68.48,76233.9,0.0,1.0,0.0,0.00053]
[1776516548509,68.48,76234.47,0.0,1.0,0.0,0.00053]
[1776516549516,68.48,76235.32,0.0,1.0,0.0,0.00053]
[1776516550523,68.48,76234.46,0.0,1.0,0.0,0.00053]
[1776516553544,68.48,76235.18,0.0,1.0,0.0,0.00053]
[1776516554551,68.48,76236.87,0.0,1.0,0.0,0.00053]
[1776516555558,68.48,76238.16,0.0,1.0,0.0,0.00053]
[1776516556564,68.48,76239.54,0.0,1.0,0.0,0.00053]
[1776516557572,68.48,76239.91,0.0,1.0,0.0,0.00053]
[1776516558578,68.48,76247.79,0.0,1.0,0.0,0.00052]
[1776516559586,68.48,76251.05,0.0,1.0,0.0,0.00052]
[1776516561601,68.48,76251.37,0.0,1.0,0.0,0.00052]
[1776516562607,68.48,76252.37,0.0,1.0,0.0,0.00052]
[1776516564621,68.48,76250.93,0.0,1.0,0.0,0.00052]
[1776516565628,68.48,76249.82,0.0,1.0,0.0,0.00052]
[1776516570663,68.48,76249.75,0.0,1.0,0.0,0.00052]
[1776516571669,68.48,76249.11,0.0,1.0,0.0,0.00051]
[1776516573684,68.48,76248.05,0.0,1.0,0.0,0.00052]
[1776516574691,68.48,76248.55,0.0,1.0,0.0,0.00051]
[1776516575698,68.48,76248.97,0.0,1.0,0.0,0.00051]
[1776516577712,68.48,76249.19,0.0,1.0,0.0,0.00051]
[1776516581740,68.48,76250.19,0.0,1.0,0.0,0.00051]
[1776516582747,68.48,76250.47,0.0,1.0,0.0,0.00051]
[1776516583754,68.48,76250.24,0.0,1.0,0.0,0.00051]
[1776516588791,68.48,76250.8,0.0,1.0,0.0,0.00051]
[1776516590806,68.48,76251.32,0.0,1.0,0.0,0.00051]
[1776516591813,68.48,76257.41,0.0,1.0,0.0,0.00051]
[1776516592820,68.48,76259.14,0.0,1.0,0.0,0.00051]
[1776516594834,68.48,76258.77,0.0,1.0,0.0,0.00051]
[1776516595841,68.48,76262.53,0.0,1.0,0.0,0.0005]
[1776516596848,68.48,76267.26,0.0,1.0,0.0,0.0005]
[1776516597855,68.48,76266.65,0.0,1.0,0.0,0.0005]
[1776516598862,68.48,76267.01,0.0,1.0,0.0,0.0005]
[1776516600876,68.48,76268.83,0.0,1.0,0.0,0.0005]
[1776516601115,68.48,76268.83,0.0,1.0,0.0,0.0005]
[1776516601883,68.48,76275.73,0.0,1.0,0.0,0.00049]
[1776516602890,68.48,76268.0,0.0,1.0,0.0,0.0005]
[1776516603897,68.48,76263.33,0.0,1.0,0.0,0.0005]
[1776516604770,68.48,76263.33,0.0,1.0,0.0,0.0005]
[1776516604905,68.48,76265.01,0.0,1.0,0.0,0.0005]
[1776516605912,68.48,76266.33,0.0,1.0,0.0,0.0005]
[1776516608933,68.48,76268.03,0.0,1.0,0.0,0.0005]
[1776516610948,68.48,76267.64,0.0,1.0,0.0,0.0005]
[1776516611955,68.48,76266.43,0.0,1.0,0.0,0.0005]
[1776516613969,68.48,76265.08,0.0,1.0,0.0,0.0005]
[1776516614976,68.48,76265.37,0.0,1.0,0.0,0.0005]
[1776516620012,68.48,76265.3,0.0,1.0,0.0,0.0005]
[1776516623033,68.48,76266.22,0.0,1.0,0.0,0.0005]
[1776516624040,68.48,76275.04,0.0,1.0,0.0,0.00049]
[1776516625047,68.48,76277.86,0.0,1.0,0.0,0.00049]
[1776516626054,68.48,76278.44,0.0,1.0,0.0,0.00049]
[1776516627061,68.48,76278.06,0.0,1.0,0.0,0.00049]
[1776516629075,68.48,76277.8,0.0,1.0,0.0,0.00049]
[1776516630082,68.48,76278.24,0.0,1.0,0.0,0.00049]
[1776516630648,68.48,76278.24,0.0,1.0,0.0,0.00049]
[1776516630694,68.48,76278.24,0.0,1.0,0.0,0.00049]
[1776516631089,68.48,76281.88,0.0,1.0,0.0,0.00048]
[1776516632096,68.48,76283.26,0.0,1.0,0.0,0.00048]
[1776516633103,68.48,76282.97,0.0,1.0,0.0,0.00048]
[1776516634028,68.48,76282.97,0.0,1.0,0.0,0.00048]
[1776516634112,68.48,76278.69,0.0,1.0,0.0,0.00048]
[1776516635119,68.48,76270.14,0.0,1.0,0.0,0.00049]
[1776516636126,68.48,76268.35,0.0,1.0,0.0,0.00049]
[1776516640154,68.48,76268.23,0.0,1.0,0.0,0.00049]
[1776516643175,68.48,76268.53,0.0,1.0,0.0,0.00049]
[1776516646196,68.48,76267.91,0.0,1.0,0.0,0.00049]
[1776516649217,68.48,76266.74,0.0,1.0,0.0,0.00049]
[1776516651231,68.48,76267.64,0.0,1.0,0.0,0.00049]
[1776516652238,68.48,76270.29,0.0,1.0,0.0,0.00049]
[1776516654252,68.48,76270.84,0.0,1.0,0.0,0.00049]
[1776516658280,68.48,76271.32,0.0,1.0,0.0,0.00049]
[1776516659287,68.48,76272.62,0.0,1.0,0.0,0.00049]
[1776516660295,68.48,76277.35,0.0,1.0,0.0,0.00048]
[1776516661302,68.48,76277.05,0.0,1.0,0.0,0.00048]
[1776516662309,68.48,76272.32,0.0,1.0,0.0,0.00049]
[1776516664095,68.48,76269.1,0.0,1.0,0.0,0.00049]
[1776516664324,68.48,76268.69,0.0,1.0,0.0,0.00049]
[1776516666338,68.48,76269.94,0.0,1.0,0.0,0.00049]
[1776516667345,68.48,76272.48,0.0,1.0,0.0,0.00049]
[1776516668354,68.48,76277.45,0.0,1.0,0.0,0.00048]
[1776516669359,68.48,76279.92,0.0,1.0,0.0,0.00048]
[1776516670368,68.48,76279.56,0.0,1.0,0.0,0.00048]
[1776516671373,68.48,76280.5,0.0,1.0,0.0,0.00048]
[1776516672381,68.48,76280.99,0.0,1.0,0.0,0.00048]
[1776516673388,68.48,76281.26,0.0,1.0,0.0,0.00048]
[1776516674395,68.48,76281.53,0.0,1.0,0.0,0.00048]
[1776516679430,68.48,76281.61,0.0,1.0,0.0,0.00048]
[1776516680437,68.48,76281.99,0.0,1.0,0.0,0.00048]
[1776516683457,68.48,76282.58,0.0,1.0,0.0,0.00048]
[1776516686479,68.48,76283.17,0.0,1.0,0.0,0.00048]
[1776516688388,68.48,76283.21,0.0,1.0,0.0,0.00048]
[1776516688493,68.48,76278.49,0.0,1.0,0.0,0.00048]
[1776516689500,68.48,76271.64,0.0,1.0,0.0,0.00049]
[1776516690507,68.48,76270.77,0.0,1.0,0.0,0.00049]
[1776516692279,68.48,76270.71,0.0,1.0,0.0,0.00049]
[1776516693528,68.48,76270.39,0.0,1.0,0.0,0.00049]
[1776516697556,68.48,76269.93,0.0,1.0,0.0,0.00049]
[1776516698562,68.48,76270.5,0.0,1.0,0.0,0.00049]
[1776516701584,68.48,76271.78,0.0,1.0,0.0,0.00048]
[1776516702591,68.48,76272.69,0.0,1.0,0.0,0.00048]
[1776516705612,68.48,76272.41,0.0,1.0,0.0,0.00048]
[1776516709640,68.48,76273.18,0.0,1.0,0.0,0.00048]
[1776516710647,68.48,76273.91,0.0,1.0,0.0,0.00048]
[1776516711654,68.48,76273.6,0.0,1.0,0.0,0.00048]
[1776516712661,68.48,76273.15,0.0,1.0,0.0,0.00048]
[1776516714674,68.48,76272.82,0.0,1.0,0.0,0.00048]
[1776516715682,68.48,76271.5,0.0,1.0,0.0,0.00048]
[1776516722731,68.48,76272.34,0.0,1.0,0.0,0.00048]
[1776516723737,68.48,76272.85,0.0,1.0,0.0,0.00048]
[1776516726758,68.48,76274.2,0.0,1.0,0.0,0.00048]
[1776516727765,68.48,76273.91,0.0,1.0,0.0,0.00048]
[1776516729780,68.48,76274.37,0.0,1.0,0.0,0.00048]
[1776516730686,68.48,76274.37,0.0,1.0,0.0,0.00048]
[1776516730787,68.48,76276.38,0.0,1.0,0.0,0.00048]
[1776516731794,68.48,76278.76,0.0,1.0,0.0,0.00048]
[1776516732801,68.48,76278.3,0.0,1.0,0.0,0.00048]
[1776516735822,68.48,76279.03,0.0,1.0,0.0,0.00048]
[1776516736435,68.48,76279.03,0.0,1.0,0.0,0.00048]
[1776516738842,68.48,76277.72,0.0,1.0,0.0,0.00048]
[1776516739850,68.48,76278.26,0.0,1.0,0.0,0.00048]
[1776516744885,68.48,76280.3,0.0,1.0,0.0,0.00048]
[1776516745892,68.48,76279.96,0.0,1.0,0.0,0.00048]
[1776516747906,68.48,76279.71,0.0,1.0,0.0,0.00048]
[1776516749920,68.48,76276.4,0.0,1.0,0.0,0.00048]
[1776516750927,68.48,76275.22,0.0,1.0,0.0,0.00048]
[1776516755962,68.48,76275.47,0.0,1.0,0.0,0.00048]
[1776516759990,68.48,76276.7,0.0,1.0,0.0,0.00048]
[1776516760997,68.48,76277.64,0.0,1.0,0.0,0.00047]
[1776516766032,68.48,76279.09,0.0,1.0,0.0,0.00047]
[1776516767039,68.48,76278.32,0.0,1.0,0.0,0.00047]
[1776516768046,68.48,76277.0,0.0,1.0,0.0,0.00048]
[1776516769053,68.48,76276.27,0.0,1.0,0.0,0.00048]
[1776516770061,68.48,76275.92,0.0,1.0,0.0,0.00048]
[1776516772075,68.48,76274.48,0.0,1.0,0.0,0.00048]
[1776516773082,68.48,76272.58,0.0,1.0,0.0,0.00048]
[1776516774089,68.48,76271.47,0.0,1.0,0.0,0.00048]
[1776516781138,68.48,76271.28,0.0,1.0,0.0,0.00048]
[1776516788187,68.48,76271.42,0.0,1.0,0.0,0.00048]
[1776516789194,68.48,76271.87,0.0,1.0,0.0,0.00048]
[1776516790201,68.48,76274.74,0.0,1.0,0.0,0.00048]
[1776516791208,68.48,76274.24,0.0,1.0,0.0,0.00048]
[1776516792215,68.48,76273.72,0.0,1.0,0.0,0.00048]
[1776516793222,68.48,76273.34,0.0,1.0,0.0,0.00048]
[1776516795236,68.48,76272.79,0.0,1.0,0.0,0.00048]
[1776516800271,68.48,76271.97,0.0,1.0,0.0,0.00048]
[1776516801278,68.48,76273.15,0.0,1.0,0.0,0.00048]
[1776516803292,68.48,76272.71,0.0,1.0,0.0,0.00048]
[1776516804301,68.48,76271.82,0.0,1.0,0.0,0.00048]
[1776516805308,68.48,76269.56,0.0,1.0,0.0,0.00048]
[1776516806315,68.48,76268.57,0.0,1.0,0.0,0.00048]
[1776516811352,68.48,76268.45,0.0,1.0,0.0,0.00048]
[1776516812359,68.48,76267.42,0.0,1.0,0.0,0.00048]
[1776516815380,68.48,76268.32,0.0,1.0,0.0,0.00048]
[1776516817394,68.48,76269.44,0.0,1.0,0.0,0.00048]
[1776516819407,68.48,76270.18,0.0,1.0,0.0,0.00048]
[1776516824445,68.48,76270.28,0.0,1.0,0.0,0.00048]
[1776516830488,68.48,76270.45,0.0,1.0,0.0,0.00048]
[1776516840559,68.48,76270.55,0.0,1.0,0.0,0.00048]
[1776516841566,68.48,76270.07,0.0,1.0,0.0,0.00048]
[1776516844587,68.48,76269.32,0.0,1.0,0.0,0.00048]
[1776516849622,68.48,76269.17,0.0,1.0,0.0,0.00048]
[1776516856671,68.48,76269.33,0.0,1.0,0.0,0.00048]
[1776516859692,68.48,76269.76,0.0,1.0,0.0,0.00048]
[1776516864727,68.48,76269.66,0.0,1.0,0.0,0.00048]
[1776516871776,68.48,76269.64,0.0,1.0,0.0,0.00047]
[1776516874797,68.48,76275.44,0.0,1.0,0.0,0.00047]
[1776516875804,68.48,76270.71,0.0,1.0,0.0,0.00047]
[1776516876811,68.48,76269.62,0.0,1.0,0.0,0.00047]
[1776516878307,68.48,76269.62,0.0,1.0,0.0,0.00047]
[1776516878399,68.48,76269.03,0.0,1.0,0.0,0.00047]
[1776516878649,68.48,76269.03,0.0,1.0,0.0,0.00047]
[1776516878825,68.48,76263.38,0.0,1.0,0.0,0.00048]
[1776516879831,68.48,76261.57,0.0,1.0,0.0,0.00048]
[1776516881846,68.48,76260.92,0.0,1.0,0.0,0.00048]
[1776516882730,68.48,76260.92,0.0,1.0,0.0,0.00048]
[1776516883306,68.48,76260.92,0.0,1.0,0.0,0.00048]
[1776516883399,68.48,76259.82,0.0,1.0,0.0,0.00048]
[1776516884140,68.48,76259.82,0.0,1.0,0.0,0.00048]
[1776516884218,68.48,76259.15,0.0,1.0,0.0,0.00048]
[1776516888894,68.48,76261.2,0.0,1.0,0.0,0.00048]
[1776516889901,68.48,76263.34,0.0,1.0,0.0,0.00048]
[1776516891916,68.48,76262.25,0.0,1.0,0.0,0.00048]
[1776516893930,68.48,76261.58,0.0,1.0,0.0,0.00048]
[1776516894937,68.48,76261.07,0.0,1.0,0.0,0.00048]
[1776516895944,68.48,76256.2,0.0,1.0,0.0,0.00048]
[1776516896950,68.48,76253.72,0.0,1.0,0.0,0.00049]
[1776516900981,68.48,76255.99,0.0,1.0,0.0,0.00048]
[1776516901986,68.48,76255.47,0.0,1.0,0.0,0.00049]
[1776516907021,68.48,76255.39,0.0,1.0,0.0,0.00049]
[1776516909035,68.48,76265.87,0.0,1.0,0.0,0.00048]
[1776516910042,68.48,76270.79,0.0,1.0,0.0,0.00047]
[1776516911049,68.48,76271.95,0.0,1.0,0.0,0.00047]
[1776516912056,68.48,76272.54,0.0,1.0,0.0,0.00047]
[1776516913063,68.48,76271.77,0.0,1.0,0.0,0.00047]
[1776516916084,68.48,76271.48,0.0,1.0,0.0,0.00047]
[1776516917091,68.48,76272.58,0.0,1.0,0.0,0.00047]
[1776516918097,68.48,76272.9,0.0,1.0,0.0,0.00047]
[1776516922126,68.48,76264.4,0.0,1.0,0.0,0.00048]
[1776516923133,68.48,76261.31,0.0,1.0,0.0,0.00048]
[1776516924139,68.48,76259.16,0.0,1.0,0.0,0.00048]
[1776516925147,68.48,76259.64,0.0,1.0,0.0,0.00048]
[1776516926154,68.48,76260.17,0.0,1.0,0.0,0.00048]
[1776516927161,68.48,76265.68,0.0,1.0,0.0,0.00048]
[1776516928167,68.48,76268.11,0.0,1.0,0.0,0.00047]
[1776516930102,68.48,76268.36,0.0,1.0,0.0,0.00047]
[1776516930351,68.48,76272.41,0.0,1.0,0.0,0.00047]
[1776516931189,68.48,76279.61,0.0,1.0,0.0,0.00046]
[1776516934126,68.48,76279.48,0.0,1.0,0.0,0.00046]
[1776516935217,68.48,76279.78,0.0,1.0,0.0,0.00046]
[1776516937230,68.48,76281.53,0.0,1.0,0.0,0.00046]
[1776516938238,68.48,76281.27,0.0,1.0,0.0,0.00046]
[1776516944280,68.48,76281.2,0.0,1.0,0.0,0.00046]
[1776516945402,68.48,76281.2,0.0,1.0,0.0,0.00046]
[1776516945554,68.48,76281.2,0.0,1.0,0.0,0.00046]
[1776516945667,68.48,76281.2,0.0,1.0,0.0,0.00046]
[1776516946097,68.48,76281.2,0.0,1.0,0.0,0.00046]
[1776516946294,68.48,76290.04,0.0,1.0,0.0,0.00045]
[1776516947301,68.48,76283.71,0.0,1.0,0.0,0.00046]
[1776516948308,68.48,76279.07,0.0,1.0,0.0,0.00046]
[1776516949314,68.48,76276.89,0.0,1.0,0.0,0.00046]
[1776516950321,68.48,76276.31,0.0,1.0,0.0,0.00046]
[1776516954353,68.48,76275.04,0.0,1.0,0.0,0.00046]
[1776516955362,68.48,76272.45,0.0,1.0,0.0,0.00047]
[1776516963418,68.48,76272.41,0.0,1.0,0.0,0.00047]
[1776516967446,68.48,76272.04,0.0,1.0,0.0,0.00047]
[1776516969459,68.48,76273.64,0.0,1.0,0.0,0.00046]
[1776516970467,68.48,76274.09,0.0,1.0,0.0,0.00046]
[1776516974495,68.48,76275.74,0.0,1.0,0.0,0.00046]
[1776516975502,68.48,76282.95,0.0,1.0,0.0,0.00046]
[1776516976509,68.48,76282.38,0.0,1.0,0.0,0.00046]
[1776516978523,68.48,76283.26,0.0,1.0,0.0,0.00046]
[1776516980151,68.48,76283.26,0.0,1.0,0.0,0.00046]
[1776516980177,68.48,76283.91,0.0,1.0,0.0,0.00046]
[1776516980568,68.48,76283.91,0.0,1.0,0.0,0.00046]
[1776516980630,68.48,76233.33,0.0,1.0,0.0,0.0005]
[1776516981544,68.48,76224.76,0.0,1.0,0.0,0.00051]
[1776516982551,68.48,76223.61,0.0,1.0,0.0,0.00051]
[1776516983652,68.48,76223.61,0.0,1.0,0.0,0.00051]
[1776516983742,68.48,76224.83,0.0,1.0,0.0,0.00051]
[1776516984693,68.48,76224.83,0.0,1.0,0.0,0.00051]
[1776516984947,68.48,76224.83,0.0,1.0,0.0,0.00051]
[1776516984949,68.48,76224.81,0.0,1.0,0.0,0.00051]
[1776516986579,68.48,76228.02,0.0,1.0,0.0,0.00051]
[1776516990474,68.48,76229.67,0.0,1.0,0.0,0.0005]
[1776516990573,68.48,76229.92,0.0,1.0,0.0,0.0005]
[1776516990668,68.48,76229.92,0.0,1.0,0.0,0.0005]
[1776516990696,68.48,76229.92,0.0,1.0,0.0,0.0005]
[1776516993631,68.48,76230.06,0.0,1.0,0.0,0.0005]
[1776516998666,68.48,76228.93,0.0,1.0,0.0,0.0005]
[1776517001433,68.48,76227.92,0.0,1.0,0.0,0.0005]
[1776517001520,68.48,76227.92,0.0,1.0,0.0,0.0005]
[1776517001534,68.48,76227.89,0.0,1.0,0.0,0.0005]
[1776517001632,68.48,76227.89,0.0,1.0,0.0,0.0005]
[1776517001691,68.48,76227.89,0.0,1.0,0.0,0.0005]
[1776517001909,68.48,76227.89,0.0,1.0,0.0,0.0005]
[1776517001943,68.48,76227.89,0.0,1.0,0.0,0.0005]
[1776517001953,68.48,76227.89,0.0,1.0,0.0,0.0005]
[1776517002023,68.48,76227.89,0.0,1.0,0.0,0.0005]
[1776517002204,68.48,76227.89,0.0,1.0,0.0,0.0005]
[1776517002225,68.48,76227.97,0.0,1.0,0.0,0.0005]
[1776517007730,68.48,76228.76,0.0,1.0,0.0,0.0005]
[1776517012764,68.48,76228.95,0.0,1.0,0.0,0.0005]
[1776517019949,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020000,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020108,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020184,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020195,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020217,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020280,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020388,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020446,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517020539,68.48,76228.81,0.0,1.0,0.0,0.0005]
[1776517021831,68.48,76226.73,0.0,1.0,0.0,0.0005]
[1776517022838,68.48,76224.85,0.0,1.0,0.0,0.0005]
[1776517028291,68.48,76224.09,0.0,1.0,0.0,0.0005]
[1776517028296,68.48,76224.09,0.0,1.0,0.0,0.0005]
[1776517028366,68.48,76224.09,0.0,1.0,0.0,0.0005]
[1776517028445,68.48,76224.09,0.0,1.0,0.0,0.0005]
[1776517028498,68.48,76224.05,0.0,1.0,0.0,0.0005]
[1776517032908,68.48,76226.34,0.0,1.0,0.0,0.0005]
[1776517037948,68.48,76224.66,0.0,1.0,0.0,0.0005]
[1776517052050,68.48,76230.52,0.0,1.0,0.0,0.00049]
[1776517053057,68.48,76235.51,0.0,1.0,0.0,0.00049]
[1776517054238,68.48,76235.51,0.0,1.0,0.0,0.00049]
[1776517054278,68.48,76235.51,0.0,1.0,0.0,0.00049]
[1776517054359,68.48,76235.51,0.0,1.0,0.0,0.00049]
[1776517054386,68.48,76235.51,0.0,1.0,0.0,0.00049]
[1776517054447,68.48,76235.51,0.0,1.0,0.0,0.00049]
[1776517054457,68.48,76235.56,0.0,1.0,0.0,0.00049]
[1776517062120,68.48,76236.47,0.0,1.0,0.0,0.00049]
[1776517066802,68.48,76236.27,0.0,1.0,0.0,0.00049]
[1776517066864,68.48,76236.27,0.0,1.0,0.0,0.00049]
[1776517066941,68.48,76236.27,0.0,1.0,0.0,0.00049]
[1776517066966,68.48,76236.27,0.0,1.0,0.0,0.00049]
[1776517068534,68.48,76236.27,0.0,1.0,0.0,0.00049]
[1776517068665,68.48,76236.27,0.0,1.0,0.0,0.00049]
[1776517068696,68.48,76236.27,0.0,1.0,0.0,0.00049]
[1776517069538,68.48,76238.01,0.0,1.0,0.0,0.00049]
[1776517075303,68.48,76239.47,0.0,1.0,0.0,0.00049]
[1776517075409,68.48,76239.47,0.0,1.0,0.0,0.00049]
[1776517075440,68.48,76239.47,0.0,1.0,0.0,0.00049]
[1776517075518,68.48,76239.47,0.0,1.0,0.0,0.00049]
[1776517075510,68.48,76239.68,0.0,1.0,0.0,0.00049]
[1776517075625,68.48,76239.68,0.0,1.0,0.0,0.00049]
[1776517075701,68.48,76239.68,0.0,1.0,0.0,0.00049]
[1776517075733,68.48,76239.68,0.0,1.0,0.0,0.00049]
[1776517075839,68.48,76239.68,0.0,1.0,0.0,0.00049]
[1776517075938,68.48,76239.68,0.0,1.0,0.0,0.00049]
[1776517076044,68.48,76239.68,0.0,1.0,0.0,0.00049]
[1776517076218,68.48,76240.11,0.0,1.0,0.0,0.00049]
[1776517078500,68.48,76240.03,0.0,1.0,0.0,0.00049]
[1776517078594,68.48,76240.03,0.0,1.0,0.0,0.00049]
[1776517078692,68.48,76240.11,0.0,1.0,0.0,0.00049]
[1776517078799,68.48,76240.11,0.0,1.0,0.0,0.00049]
[1776517078924,68.48,76240.11,0.0,1.0,0.0,0.00049]
[1776517078944,68.48,76240.11,0.0,1.0,0.0,0.00049]
[1776517079712,68.48,76240.03,0.0,1.0,0.0,0.00049]
[1776517079938,68.48,76240.03,0.0,1.0,0.0,0.00049]
[1776517083267,68.48,76241.91,0.0,1.0,0.0,0.00048]
[1776517085802,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517085840,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517085896,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517085940,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517085947,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517086054,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517086209,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517086284,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517086393,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517086447,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517086496,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517086603,68.48,76242.41,0.0,1.0,0.0,0.00048]
[1776517086597,68.48,76242.92,0.0,1.0,0.0,0.00048]
[1776517086696,68.48,76242.92,0.0,1.0,0.0,0.00048]
[1776517086764,68.48,76242.92,0.0,1.0,0.0,0.00048]
[1776517086867,68.48,76242.92,0.0,1.0,0.0,0.00048]
[1776517086942,68.48,76242.92,0.0,1.0,0.0,0.00048]
[1776517087042,68.48,76242.92,0.0,1.0,0.0,0.00048]
[1776517087295,68.48,76242.99,0.0,1.0,0.0,0.00048]
[1776517088302,68.48,76248.15,0.0,1.0,0.0,0.00048]
[1776517089309,68.48,76253.8,0.0,1.0,0.0,0.00047]
[1776517091991,68.48,76252.76,0.0,1.0,0.0,0.00047]
[1776517091999,68.48,76252.76,0.0,1.0,0.0,0.00047]
[1776517092102,68.48,76252.76,0.0,1.0,0.0,0.00047]
[1776517092211,68.48,76252.76,0.0,1.0,0.0,0.00047]
[1776517092318,68.48,76252.76,0.0,1.0,0.0,0.00047]
[1776517092428,68.48,76252.76,0.0,1.0,0.0,0.00047]
[1776517092476,68.48,76252.76,0.0,1.0,0.0,0.00047]
[1776517092560,68.48,76252.76,0.0,1.0,0.0,0.00047]
[1776517092526,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517092667,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517092695,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517092775,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517092884,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517092937,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517092991,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517093100,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517093192,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517093288,68.48,76252.35,0.0,1.0,0.0,0.00047]
[1776517093336,68.48,76249.44,0.0,1.0,0.0,0.00048]
[1776517094570,68.48,76249.44,0.0,1.0,0.0,0.00048]
[1776517094611,68.48,76247.86,0.0,1.0,0.0,0.00048]
[1776517094677,68.48,76247.86,0.0,1.0,0.0,0.00048]
[1776517094690,68.48,76247.86,0.0,1.0,0.0,0.00048]
[1776517095936,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096195,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096285,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096393,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096438,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096501,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096608,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096601,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096689,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096715,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096826,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517096936,68.48,76248.04,0.0,1.0,0.0,0.00048]
[1776517097365,68.48,76248.08,0.0,1.0,0.0,0.00048]
[1776517099941,68.48,76248.41,0.0,1.0,0.0,0.00048]
[1776517100041,68.48,76248.41,0.0,1.0,0.0,0.00048]
[1776517100148,68.48,76248.41,0.0,1.0,0.0,0.00048]
[1776517100194,68.48,76248.41,0.0,1.0,0.0,0.00048]
[1776517100256,68.48,76248.41,0.0,1.0,0.0,0.00048]
[1776517100386,68.48,76248.69,0.0,1.0,0.0,0.00048]
[1776517103939,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104193,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104298,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104424,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104435,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104494,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104603,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104521,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104709,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104817,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517104924,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517105034,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517105141,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517105248,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517105356,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517105458,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517106439,68.48,76248.97,0.0,1.0,0.0,0.00048]
[1776517107435,68.48,76249.28,0.0,1.0,0.0,0.00048]
[1776517108442,68.48,76247.84,0.0,1.0,0.0,0.00048]
[1776517109449,68.48,76247.3,0.0,1.0,0.0,0.00048]
[1776517110456,68.48,76245.89,0.0,1.0,0.0,0.00048]
[1776517110987,68.48,76245.89,0.0,1.0,0.0,0.00048]
[1776517111089,68.48,76245.89,0.0,1.0,0.0,0.00048]
[1776517111195,68.48,76245.89,0.0,1.0,0.0,0.00048]
[1776517111303,68.48,76245.89,0.0,1.0,0.0,0.00048]
[1776517111408,68.48,76245.89,0.0,1.0,0.0,0.00048]
[1776517111447,68.48,76245.89,0.0,1.0,0.0,0.00048]
[1776517111463,68.48,76243.14,0.0,1.0,0.0,0.00048]
[1776517112470,68.48,76242.69,0.0,1.0,0.0,0.00048]
[1776517113477,68.48,76243.55,0.0,1.0,0.0,0.00048]
[1776517116498,68.48,76243.8,0.0,1.0,0.0,0.00048]
[1776517121532,68.48,76243.63,0.0,1.0,0.0,0.00048]
[1776517123591,68.48,76243.63,0.0,1.0,0.0,0.00048]
[1776517123647,68.48,76243.63,0.0,1.0,0.0,0.00048]
[1776517123693,68.48,76243.63,0.0,1.0,0.0,0.00048]
[1776517129589,68.48,76245.38,0.0,1.0,0.0,0.00048]
[1776517129931,68.48,76245.38,0.0,1.0,0.0,0.00048]
[1776517130040,68.48,76245.38,0.0,1.0,0.0,0.00048]
[1776517130197,68.48,76245.38,0.0,1.0,0.0,0.00048]
[1776517130596,68.48,76246.36,0.0,1.0,0.0,0.00048]
[1776517135630,68.48,76246.5,0.0,1.0,0.0,0.00048]
[1776517141673,68.48,76246.51,0.0,1.0,0.0,0.00048]
[1776517145739,68.48,76246.41,0.0,1.0,0.0,0.00048]
[1776517145770,68.48,76246.41,0.0,1.0,0.0,0.00048]
[1776517145879,68.48,76246.41,0.0,1.0,0.0,0.00048]
[1776517145947,68.48,76246.41,0.0,1.0,0.0,0.00048]
[1776517152750,68.48,76246.23,0.0,1.0,0.0,0.00048]
[1776517155771,68.48,76244.94,0.0,1.0,0.0,0.00048]
[1776517157182,68.48,76244.94,0.0,1.0,0.0,0.00048]
[1776517157267,68.48,76244.94,0.0,1.0,0.0,0.00048]
[1776517157373,68.48,76244.94,0.0,1.0,0.0,0.00048]
[1776517157443,68.48,76244.94,0.0,1.0,0.0,0.00048]
[1776517157484,68.48,76244.56,0.0,1.0,0.0,0.00048]
[1776517158792,68.48,76244.24,0.0,1.0,0.0,0.00048]
[1776517164213,68.48,76244.28,0.0,1.0,0.0,0.00048]
[1776517164308,68.48,76244.28,0.0,1.0,0.0,0.00048]
[1776517164439,68.48,76244.28,0.0,1.0,0.0,0.00048]
[1776517171295,68.48,76244.31,0.0,1.0,0.0,0.00048]
[1776517171332,68.48,76244.31,0.0,1.0,0.0,0.00048]
[1776517171446,68.48,76244.31,0.0,1.0,0.0,0.00048]
[1776517171499,68.48,76243.49,0.0,1.0,0.0,0.00047]
[1776517171883,68.48,76242.2,0.0,1.0,0.0,0.00047]
[1776517172893,68.48,76239.16,0.0,1.0,0.0,0.00048]
[1776517173900,68.48,76235.45,0.0,1.0,0.0,0.00048]
[1776517174907,68.48,76235.11,0.0,1.0,0.0,0.00048]
[1776517176921,68.48,76234.57,0.0,1.0,0.0,0.00048]
[1776517181460,68.48,76234.54,0.0,1.0,0.0,0.00048]
[1776517181506,68.48,76234.54,0.0,1.0,0.0,0.00048]
[1776517181629,68.48,76234.54,0.0,1.0,0.0,0.00048]
[1776517181694,68.48,76234.54,0.0,1.0,0.0,0.00048]
[1776517181664,68.48,76234.18,0.0,1.0,0.0,0.00048]
[1776517181956,68.48,76232.91,0.0,1.0,0.0,0.00048]
[1776517182963,68.48,76232.62,0.0,1.0,0.0,0.00048]
[1776517183969,68.48,76231.93,0.0,1.0,0.0,0.00048]
[1776517187873,68.48,76231.9,0.0,1.0,0.0,0.00048]
[1776517187900,68.48,76231.9,0.0,1.0,0.0,0.00048]
[1776517187940,68.48,76231.9,0.0,1.0,0.0,0.00048]
[1776517187998,68.48,76230.46,0.0,1.0,0.0,0.00049]
[1776517189005,68.48,76229.65,0.0,1.0,0.0,0.00049]
[1776517190012,68.48,76232.86,0.0,1.0,0.0,0.00048]
[1776517191019,68.48,76234.85,0.0,1.0,0.0,0.00048]
[1776517192026,68.48,76235.32,0.0,1.0,0.0,0.00048]
[1776517192844,68.48,76235.32,0.0,1.0,0.0,0.00048]
[1776517193547,68.48,76235.32,0.0,1.0,0.0,0.00048]
[1776517193596,68.48,76235.32,0.0,1.0,0.0,0.00048]
[1776517193722,68.48,76235.32,0.0,1.0,0.0,0.00048]
[1776517193697,68.48,76239.16,0.0,1.0,0.0,0.00048]
[1776517193809,68.48,76239.16,0.0,1.0,0.0,0.00048]
[1776517194039,68.48,76242.37,0.0,1.0,0.0,0.00047]
[1776517195052,68.48,76240.65,0.0,1.0,0.0,0.00048]
[1776517196059,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517196903,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517196945,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197052,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197242,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197267,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197373,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197439,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197497,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197605,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197692,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197705,68.48,76240.39,0.0,1.0,0.0,0.00048]
[1776517197706,68.48,76240.04,0.0,1.0,0.0,0.00048]
[1776517200094,68.48,76239.75,0.0,1.0,0.0,0.00048]
[1776517200945,68.48,76239.75,0.0,1.0,0.0,0.00048]
[1776517201282,68.48,76239.75,0.0,1.0,0.0,0.00048]
[1776517201383,68.48,76236.58,0.0,1.0,0.0,0.00048]
[1776517202107,68.48,76230.69,0.0,1.0,0.0,0.00048]
[1776517203114,68.48,76226.86,0.0,1.0,0.0,0.00049]
[1776517204245,68.48,76226.24,0.0,1.0,0.0,0.00049]
[1776517205128,68.48,76232.4,0.0,1.0,0.0,0.00048]
[1776517206135,68.48,76233.7,0.0,1.0,0.0,0.00048]
[1776517207142,68.48,76236.9,0.0,1.0,0.0,0.00048]
[1776517208149,68.48,76238.61,0.0,1.0,0.0,0.00048]
[1776517209155,68.48,76239.13,0.0,1.0,0.0,0.00048]
[1776517210163,68.48,76238.75,0.0,1.0,0.0,0.00048]
[1776517211170,68.48,76238.4,0.0,1.0,0.0,0.00048]
[1776517213184,68.48,76238.84,0.0,1.0,0.0,0.00048]
[1776517214195,68.48,76239.63,0.0,1.0,0.0,0.00048]
[1776517215202,68.48,76239.3,0.0,1.0,0.0,0.00048]
[1776517216654,68.48,76240.37,0.0,1.0,0.0,0.00048]
[1776517217216,68.48,76241.81,0.0,1.0,0.0,0.00047]
[1776517218223,68.48,76242.33,0.0,1.0,0.0,0.00047]
[1776517219230,68.48,76243.26,0.0,1.0,0.0,0.00047]
[1776517220237,68.48,76243.95,0.0,1.0,0.0,0.00047]
[1776517221244,68.48,76244.38,0.0,1.0,0.0,0.00047]
[1776517224760,68.48,76244.27,0.0,1.0,0.0,0.00047]
[1776517224265,68.48,76239.42,0.0,1.0,0.0,0.00048]
[1776517224937,68.48,76239.42,0.0,1.0,0.0,0.00048]
[1776517225272,68.48,76213.42,0.0,1.0,0.0,0.0005]
[1776517226279,68.48,76206.96,0.0,1.0,0.0,0.00051]
[1776517227302,68.48,76210.64,0.0,1.0,0.0,0.0005]
[1776517228488,68.48,76210.64,0.0,1.0,0.0,0.0005]
[1776517229636,68.48,76212.0,0.0,1.0,0.0,0.0005]
[1776517229696,68.48,76212.0,0.0,1.0,0.0,0.0005]
[1776517229732,68.48,76212.04,0.0,1.0,0.0,0.0005]
[1776517231330,68.48,76207.06,0.0,1.0,0.0,0.0005]
[1776517234991,68.48,76206.67,0.0,1.0,0.0,0.0005]
[1776517235092,68.48,76206.67,0.0,1.0,0.0,0.0005]
[1776517235159,68.48,76206.67,0.0,1.0,0.0,0.0005]
[1776517235194,68.48,76206.67,0.0,1.0,0.0,0.0005]
[1776517235357,68.48,76206.12,0.0,1.0,0.0,0.0005]
[1776517236365,68.48,76201.41,0.0,1.0,0.0,0.00051]
[1776517237372,68.48,76195.93,0.0,1.0,0.0,0.00051]
[1776517239386,68.48,76196.19,0.0,1.0,0.0,0.00051]
[1776517240393,68.48,76200.49,0.0,1.0,0.0,0.00051]
[1776517241400,68.48,76202.29,0.0,1.0,0.0,0.00051]
[1776517243414,68.48,76205.83,0.0,1.0,0.0,0.0005]
[1776517244260,68.48,76205.83,0.0,1.0,0.0,0.0005]
[1776517244318,68.48,76205.83,0.0,1.0,0.0,0.0005]
[1776517244425,68.48,76205.83,0.0,1.0,0.0,0.0005]
[1776517244447,68.48,76205.83,0.0,1.0,0.0,0.0005]
[1776517244526,68.48,76206.95,0.0,1.0,0.0,0.0005]
[1776517246306,68.48,76208.55,0.0,1.0,0.0,0.0005]
[1776517246337,68.48,76208.55,0.0,1.0,0.0,0.0005]
[1776517246449,68.48,76208.55,0.0,1.0,0.0,0.0005]
[1776517246450,68.48,76208.55,0.0,1.0,0.0,0.0005]
[1776517246548,68.48,76208.55,0.0,1.0,0.0,0.0005]
[1776517246703,68.48,76208.55,0.0,1.0,0.0,0.0005]
[1776517246756,68.48,76206.05,0.0,1.0,0.0,0.0005]
[1776517252477,68.48,76207.24,0.0,1.0,0.0,0.0005]
[1776517255497,68.48,76204.87,0.0,1.0,0.0,0.0005]
[1776517258519,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259021,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259029,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259135,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259199,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259498,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259560,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259665,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259699,68.48,76202.23,0.0,1.0,0.0,0.00051]
[1776517259761,68.48,76201.38,0.0,1.0,0.0,0.00051]
[1776517261540,68.48,76199.15,0.0,1.0,0.0,0.00051]
[1776517266575,68.48,76197.57,0.0,1.0,0.0,0.00051]
[1776517269820,68.48,76196.31,0.0,1.0,0.0,0.00051]
[1776517269870,68.48,76196.31,0.0,1.0,0.0,0.00051]
[1776517269940,68.48,76196.31,0.0,1.0,0.0,0.00051]
[1776517270329,68.48,76196.31,0.0,1.0,0.0,0.00051]
[1776517270415,68.48,76196.31,0.0,1.0,0.0,0.00051]
[1776517270446,68.48,76196.31,0.0,1.0,0.0,0.00051]
[1776517270603,68.48,76195.85,0.0,1.0,0.0,0.00051]
[1776517275640,68.48,76194.16,0.0,1.0,0.0,0.00051]
[1776517277662,68.48,76193.69,0.0,1.0,0.0,0.00051]
[1776517277692,68.48,76193.69,0.0,1.0,0.0,0.00051]
[1776517277746,68.48,76193.69,0.0,1.0,0.0,0.00051]
[1776517277852,68.48,76193.69,0.0,1.0,0.0,0.00051]
[1776517277827,68.48,76193.55,0.0,1.0,0.0,0.00051]
[1776517277946,68.48,76193.55,0.0,1.0,0.0,0.00051]
[1776517278469,68.48,76193.55,0.0,1.0,0.0,0.00051]
[1776517278502,68.48,76193.55,0.0,1.0,0.0,0.00051]
[1776517278696,68.48,76193.55,0.0,1.0,0.0,0.00051]
[1776517278719,68.48,76191.51,0.0,1.0,0.0,0.00052]
[1776517279668,68.48,76194.05,0.0,1.0,0.0,0.00051]
[1776517280675,68.48,76196.13,0.0,1.0,0.0,0.00051]
[1776517285269,68.48,76195.8,0.0,1.0,0.0,0.00051]
[1776517285334,68.48,76195.8,0.0,1.0,0.0,0.00051]
[1776517285441,68.48,76195.8,0.0,1.0,0.0,0.00051]
[1776517285442,68.48,76195.8,0.0,1.0,0.0,0.00051]
[1776517285710,68.48,76198.82,0.0,1.0,0.0,0.00051]
[1776517287006,68.48,76198.9,0.0,1.0,0.0,0.00051]
[1776517287092,68.48,76198.9,0.0,1.0,0.0,0.00051]
[1776517287197,68.48,76198.9,0.0,1.0,0.0,0.00051]
[1776517288436,68.48,76199.29,0.0,1.0,0.0,0.00051]
[1776517288687,68.48,76199.29,0.0,1.0,0.0,0.00051]
[1776517288797,68.48,76199.29,0.0,1.0,0.0,0.00051]
[1776517288730,68.48,76199.35,0.0,1.0,0.0,0.00051]
[1776517288904,68.48,76199.35,0.0,1.0,0.0,0.00051]
[1776517288936,68.48,76199.35,0.0,1.0,0.0,0.00051]
[1776517289011,68.48,76199.35,0.0,1.0,0.0,0.00051]
[1776517290744,68.48,76199.39,0.0,1.0,0.0,0.00051]
[1776517291752,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517292435,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517292699,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517292757,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517292867,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517292800,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517292934,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517293091,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517293198,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517293304,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517293435,68.48,76199.0,0.0,1.0,0.0,0.0005]
[1776517293765,68.48,76198.89,0.0,1.0,0.0,0.0005]
[1776517299808,68.48,76199.01,0.0,1.0,0.0,0.0005]
[1776517304843,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517305148,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517305202,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517305222,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517305328,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517305437,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517305545,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517305651,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517305702,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517307705,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517307731,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517307851,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517307806,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517307935,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517307957,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308064,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308171,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308191,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308277,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308298,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308422,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308444,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308545,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308652,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308692,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308795,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517308753,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517312438,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517312687,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517312794,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517312895,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517316875,68.48,76199.48,0.0,1.0,0.0,0.0005]
[1776517316981,68.48,76198.97,0.0,1.0,0.0,0.0005]
[1776517317113,68.48,76198.97,0.0,1.0,0.0,0.0005]
[1776517317202,68.48,76198.97,0.0,1.0,0.0,0.0005]
[1776517317305,68.48,76198.97,0.0,1.0,0.0,0.0005]
[1776517318653,68.48,76199.56,0.0,1.0,0.0,0.0005]
[1776517318868,68.48,76199.56,0.0,1.0,0.0,0.0005]
[1776517319001,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319111,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319196,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319218,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319322,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319438,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319451,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319538,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319647,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319695,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319756,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319863,68.48,76198.79,0.0,1.0,0.0,0.0005]
[1776517319858,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517319938,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517319971,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320077,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320147,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320195,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320254,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320361,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320437,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320469,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320576,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320683,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320720,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320790,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320898,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517320891,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517321035,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517321142,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517321249,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517321356,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517321436,68.48,76198.69,0.0,1.0,0.0,0.0005]
[1776517321457,68.48,76196.02,0.0,1.0,0.0,0.00051]
[1776517323983,68.48,76194.99,0.0,1.0,0.0,0.00051]
[1776517328012,68.48,76193.25,0.0,1.0,0.0,0.00051]
[1776517329022,68.48,76193.25,0.0,1.0,0.0,0.00051]
[1776517329119,68.48,76193.25,0.0,1.0,0.0,0.00051]
[1776517329199,68.48,76193.25,0.0,1.0,0.0,0.00051]
[1776517329644,68.48,76192.3,0.0,1.0,0.0,0.00051]
[1776517331033,68.48,76191.48,0.0,1.0,0.0,0.00051]
[1776517337075,68.48,76191.48,0.0,1.0,0.0,0.00051]
[1776517340096,68.48,76193.7,0.0,1.0,0.0,0.00051]
[1776517341814,68.48,76193.7,0.0,1.0,0.0,0.00051]
[1776517341874,68.48,76193.7,0.0,1.0,0.0,0.00051]
[1776517341867,68.48,76195.31,0.0,1.0,0.0,0.00051]
[1776517341943,68.48,76195.31,0.0,1.0,0.0,0.00051]
[1776517344124,68.48,76196.1,0.0,1.0,0.0,0.00051]
[1776517348151,68.48,76196.88,0.0,1.0,0.0,0.00051]
[1776517349922,68.48,76196.88,0.0,1.0,0.0,0.00051]
[1776517349944,68.48,76197.36,0.0,1.0,0.0,0.00051]
[1776517349986,68.48,76197.36,0.0,1.0,0.0,0.00051]
[1776517350087,68.48,76197.36,0.0,1.0,0.0,0.00051]
[1776517350194,68.48,76197.36,0.0,1.0,0.0,0.00051]
[1776517350301,68.48,76197.36,0.0,1.0,0.0,0.00051]
[1776517350410,68.48,76197.36,0.0,1.0,0.0,0.00051]
[1776517350441,68.48,76197.36,0.0,1.0,0.0,0.00051]
[1776517351173,68.48,76196.61,0.0,1.0,0.0,0.0005]
[1776517354193,68.48,76195.5,0.0,1.0,0.0,0.0005]
[1776517362251,68.48,76195.4,0.0,1.0,0.0,0.0005]
[1776517367288,68.48,76195.8,0.0,1.0,0.0,0.0005]
[1776517368295,68.48,76196.4,0.0,1.0,0.0,0.0005]
[1776517369776,68.48,76196.4,0.0,1.0,0.0,0.0005]
[1776517369806,68.48,76196.4,0.0,1.0,0.0,0.0005]
[1776517369914,68.48,76196.4,0.0,1.0,0.0,0.0005]
[1776517369938,68.48,76196.4,0.0,1.0,0.0,0.0005]
[1776517374342,68.48,76204.6,0.0,1.0,0.0,0.00049]
[1776517375911,68.48,76204.6,0.0,1.0,0.0,0.00049]
[1776517375944,68.48,76204.6,0.0,1.0,0.0,0.00049]
[1776517375951,68.48,76204.6,0.0,1.0,0.0,0.00049]
[1776517375946,68.48,76215.92,0.0,1.0,0.0,0.00048]
[1776517376058,68.48,76215.92,0.0,1.0,0.0,0.00048]
[1776517376165,68.48,76215.92,0.0,1.0,0.0,0.00048]
[1776517376196,68.48,76215.92,0.0,1.0,0.0,0.00048]
[1776517376356,68.48,76217.81,0.0,1.0,0.0,0.00048]
[1776517380384,68.48,76220.56,0.0,1.0,0.0,0.00048]
[1776517381390,68.48,76219.3,0.0,1.0,0.0,0.00048]
[1776517382398,68.48,76218.58,0.0,1.0,0.0,0.00048]
[1776517383178,68.48,76218.58,0.0,1.0,0.0,0.00048]
[1776517383188,68.48,76218.58,0.0,1.0,0.0,0.00048]
[1776517383256,68.48,76218.58,0.0,1.0,0.0,0.00048]
[1776517383363,68.48,76218.58,0.0,1.0,0.0,0.00048]
[1776517383440,68.48,76218.58,0.0,1.0,0.0,0.00048]
[1776517383464,68.48,76221.79,0.0,1.0,0.0,0.00048]
[1776517384412,68.48,76222.39,0.0,1.0,0.0,0.00048]
[1776517390634,68.48,76222.87,0.0,1.0,0.0,0.00048]
[1776517390663,68.48,76222.87,0.0,1.0,0.0,0.00048]
[1776517390696,68.48,76222.87,0.0,1.0,0.0,0.00048]
[1776517391460,68.48,76223.91,0.0,1.0,0.0,0.00048]
[1776517392468,68.48,76224.85,0.0,1.0,0.0,0.00048]
[1776517393474,68.48,76225.52,0.0,1.0,0.0,0.00048]
[1776517396497,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397310,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397413,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397436,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397583,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397689,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397795,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397904,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397940,68.48,76227.73,0.0,1.0,0.0,0.00047]
[1776517397891,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398011,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398119,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398172,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398208,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398281,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398385,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398439,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398492,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398600,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398695,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517398702,68.48,76230.68,0.0,1.0,0.0,0.00047]
[1776517402693,68.48,76231.04,0.0,1.0,0.0,0.00047]
[1776517402939,68.48,76231.04,0.0,1.0,0.0,0.00047]
[1776517404552,68.48,76230.2,0.0,1.0,0.0,0.00047]
[1776517409586,68.48,76230.29,0.0,1.0,0.0,0.00047]
[1776517410594,68.48,76233.19,0.0,1.0,0.0,0.00047]
[1776517411900,68.48,76233.19,0.0,1.0,0.0,0.00047]
[1776517411979,68.48,76233.19,0.0,1.0,0.0,0.00047]
[1776517412086,68.48,76233.9,0.0,1.0,0.0,0.00046]
[1776517412193,68.48,76233.9,0.0,1.0,0.0,0.00046]
[1776517412297,68.48,76233.9,0.0,1.0,0.0,0.00046]
[1776517412404,68.48,76233.9,0.0,1.0,0.0,0.00046]
[1776517412502,68.48,76233.9,0.0,1.0,0.0,0.00046]
[1776517412609,68.48,76235.02,0.0,1.0,0.0,0.00046]
[1776517413440,68.48,76235.02,0.0,1.0,0.0,0.00046]
[1776517413748,68.48,76235.8,0.0,1.0,0.0,0.00046]
[1776517416637,68.48,76236.66,0.0,1.0,0.0,0.00046]
[1776517418651,68.48,76237.5,0.0,1.0,0.0,0.00046]
[1776517421671,68.48,76230.97,0.0,1.0,0.0,0.00047]
[1776517422678,68.48,76223.13,0.0,1.0,0.0,0.00047]
[1776517423686,68.48,76223.67,0.0,1.0,0.0,0.00047]
[1776517428721,68.48,76222.89,0.0,1.0,0.0,0.00047]
[1776517432749,68.48,76224.01,0.0,1.0,0.0,0.00047]
[1776517433755,68.48,76224.6,0.0,1.0,0.0,0.00047]
[1776517438791,68.48,76224.18,0.0,1.0,0.0,0.00047]
[1776517440805,68.48,76222.88,0.0,1.0,0.0,0.00047]
[1776517441812,68.48,76216.17,0.0,1.0,0.0,0.00048]
[1776517442819,68.48,76213.29,0.0,1.0,0.0,0.00048]
[1776517444833,68.48,76211.65,0.0,1.0,0.0,0.00048]
[1776517445840,68.48,76210.96,0.0,1.0,0.0,0.00048]
[1776517448860,68.48,76210.42,0.0,1.0,0.0,0.00048]
[1776517452888,68.48,76206.84,0.0,1.0,0.0,0.00049]
[1776517453896,68.48,76203.32,0.0,1.0,0.0,0.00049]
[1776517454902,68.48,76202.66,0.0,1.0,0.0,0.00049]
[1776517459941,68.48,76202.45,0.0,1.0,0.0,0.00049]
[1776517463968,68.48,76201.38,0.0,1.0,0.0,0.00049]
[1776517465983,68.48,76200.28,0.0,1.0,0.0,0.00049]
[1776517466990,68.48,76194.22,0.0,1.0,0.0,0.0005]
[1776517467997,68.48,76190.39,0.0,1.0,0.0,0.0005]
[1776517469003,68.48,76189.1,0.0,1.0,0.0,0.0005]
[1776517471018,68.48,76188.64,0.0,1.0,0.0,0.0005]
[1776517474038,68.48,76185.33,0.0,1.0,0.0,0.0005]
[1776517475046,68.48,76183.66,0.0,1.0,0.0,0.0005]
[1776517477060,68.48,76182.88,0.0,1.0,0.0,0.00051]
[1776517478067,68.48,76177.07,0.0,1.0,0.0,0.00051]
[1776517479075,68.48,76175.18,0.0,1.0,0.0,0.00051]
[1776517480081,68.48,76174.6,0.0,1.0,0.0,0.00051]
[1776517482095,68.48,76173.91,0.0,1.0,0.0,0.00051]
[1776517484109,68.48,76178.97,0.0,1.0,0.0,0.00051]
[1776517485116,68.48,76180.97,0.0,1.0,0.0,0.00051]
[1776517486122,68.48,76182.59,0.0,1.0,0.0,0.00051]
[1776517487130,68.48,76183.8,0.0,1.0,0.0,0.0005]
[1776517490151,68.48,76182.23,0.0,1.0,0.0,0.00051]
[1776517495186,68.48,76182.42,0.0,1.0,0.0,0.00051]
[1776517499213,68.48,76183.7,0.0,1.0,0.0,0.0005]
[1776517500221,68.48,76184.33,0.0,1.0,0.0,0.0005]
[1776517505256,68.48,76185.17,0.0,1.0,0.0,0.0005]
[1776517508277,68.48,76184.33,0.0,1.0,0.0,0.0005]
[1776517509284,68.48,76183.26,0.0,1.0,0.0,0.00051]
[1776517512593,68.48,76183.6,0.0,1.0,0.0,0.0005]
[1776517518157,68.48,76183.72,0.0,1.0,0.0,0.0005]
[1776517522375,68.48,76182.72,0.0,1.0,0.0,0.00051]
[1776517524389,68.48,76183.42,0.0,1.0,0.0,0.0005]
[1776517527410,68.48,76181.11,0.0,1.0,0.0,0.00051]
[1776517529424,68.48,76180.07,0.0,1.0,0.0,0.00051]
[1776517530430,68.48,76181.89,0.0,1.0,0.0,0.00051]
[1776517531438,68.48,76183.71,0.0,1.0,0.0,0.0005]
[1776517536477,68.48,76184.28,0.0,1.0,0.0,0.0005]
[1776517539498,68.48,76185.46,0.0,1.0,0.0,0.0005]
[1776517541512,68.48,76186.51,0.0,1.0,0.0,0.0005]
[1776517543526,68.48,76187.95,0.0,1.0,0.0,0.0005]
[1776517549568,68.48,76187.44,0.0,1.0,0.0,0.0005]
[1776517550575,68.48,76186.02,0.0,1.0,0.0,0.0005]
[1776517552589,68.48,76185.1,0.0,1.0,0.0,0.0005]
[1776517557624,68.48,76184.99,0.0,1.0,0.0,0.0005]
[1776517558631,68.48,76185.77,0.0,1.0,0.0,0.0005]
[1776517561652,68.48,76186.97,0.0,1.0,0.0,0.0005]
[1776517562659,68.48,76190.53,0.0,1.0,0.0,0.00049]
[1776517563666,68.48,76204.18,0.0,1.0,0.0,0.00048]
[1776517564673,68.48,76206.53,0.0,1.0,0.0,0.00048]
[1776517566687,68.48,76206.56,0.0,1.0,0.0,0.00048]
[1776517573736,68.48,76206.24,0.0,1.0,0.0,0.00048]
[1776517576757,68.48,76205.38,0.0,1.0,0.0,0.00048]
[1776517587833,68.48,76205.23,0.0,1.0,0.0,0.00048]
[1776517592869,68.48,76203.92,0.0,1.0,0.0,0.00048]
[1776517593875,68.48,76202.81,0.0,1.0,0.0,0.00048]
[1776517598911,68.48,76202.81,0.0,1.0,0.0,0.00048]
[1776517603960,68.48,76202.81,0.0,1.0,0.0,0.00048]
[1776517608996,68.48,76202.33,0.0,1.0,0.0,0.00048]
[1776517611011,68.48,76203.15,0.0,1.0,0.0,0.00048]
[1776517617058,68.48,76203.33,0.0,1.0,0.0,0.00048]
[1776517618065,68.48,76201.93,0.0,1.0,0.0,0.00048]
[1776517621086,68.48,76201.15,0.0,1.0,0.0,0.00048]
[1776517623100,68.48,76200.55,0.0,1.0,0.0,0.00048]
[1776517626120,68.48,76203.51,0.0,1.0,0.0,0.00048]
[1776517631157,68.48,76203.63,0.0,1.0,0.0,0.00048]
[1776517638206,68.48,76203.83,0.0,1.0,0.0,0.00048]
[1776517643240,68.48,76206.16,0.0,1.0,0.0,0.00047]
[1776517646261,68.48,76209.08,0.0,1.0,0.0,0.00047]
[1776517647269,68.48,76213.2,0.0,1.0,0.0,0.00047]
[1776517648276,68.48,76215.82,0.0,1.0,0.0,0.00047]
[1776517653310,68.48,76215.98,0.0,1.0,0.0,0.00046]
[1776517657338,68.48,76216.68,0.0,1.0,0.0,0.00046]
[1776517660360,68.48,76217.23,0.0,1.0,0.0,0.00046]
[1776517661367,68.48,76217.91,0.0,1.0,0.0,0.00046]
[1776517666402,68.48,76217.35,0.0,1.0,0.0,0.00046]
[1776517668416,68.48,76206.83,0.0,1.0,0.0,0.00047]
[1776517669423,68.48,76201.73,0.0,1.0,0.0,0.00047]
[1776517671437,68.48,76200.95,0.0,1.0,0.0,0.00048]
[1776517673606,68.48,76201.07,0.0,1.0,0.0,0.00047]
[1776517673793,68.48,76201.07,0.0,1.0,0.0,0.00047]
[1776517674458,68.48,76195.96,0.0,1.0,0.0,0.00048]
[1776517675464,68.48,76193.31,0.0,1.0,0.0,0.00048]
[1776517676472,68.48,76192.02,0.0,1.0,0.0,0.00048]
[1776517679705,68.48,76192.02,0.0,1.0,0.0,0.00048]
[1776517683521,68.48,76195.0,0.0,1.0,0.0,0.00048]
[1776517684530,68.48,76204.45,0.0,1.0,0.0,0.00047]
[1776517685537,68.48,76211.7,0.0,1.0,0.0,0.00047]
[1776517687550,68.48,76215.07,0.0,1.0,0.0,0.00046]
[1776517691579,68.48,76216.21,0.0,1.0,0.0,0.00046]
[1776517695607,68.48,76217.24,0.0,1.0,0.0,0.00046]
[1776517700642,68.48,76217.34,0.0,1.0,0.0,0.00046]
[1776517704670,68.48,76220.42,0.0,1.0,0.0,0.00046]
[1776517705677,68.48,76223.02,0.0,1.0,0.0,0.00046]
[1776517706684,68.48,76223.83,0.0,1.0,0.0,0.00046]
[1776517707691,68.48,76224.61,0.0,1.0,0.0,0.00045]
[1776517709705,68.48,76225.53,0.0,1.0,0.0,0.00045]
[1776517711719,68.48,76225.37,0.0,1.0,0.0,0.00045]
[1776517714739,68.48,76227.13,0.0,1.0,0.0,0.00045]
[1776517716754,68.48,76221.73,0.0,1.0,0.0,0.00045]
[1776517717761,68.48,76215.82,0.0,1.0,0.0,0.00046]
[1776517718768,68.48,76214.83,0.0,1.0,0.0,0.00046]
[1776517719775,68.48,76215.42,0.0,1.0,0.0,0.00046]
[1776517724810,68.48,76215.37,0.0,1.0,0.0,0.00046]
[1776517728838,68.48,76214.81,0.0,1.0,0.0,0.00046]
[1776517733873,68.48,76214.64,0.0,1.0,0.0,0.00046]
[1776517739914,68.48,76213.78,0.0,1.0,0.0,0.00046]
[1776517741929,68.48,76211.15,0.0,1.0,0.0,0.00046]
[1776517742936,68.48,76209.32,0.0,1.0,0.0,0.00046]
[1776517745957,68.48,76208.57,0.0,1.0,0.0,0.00046]
[1776517749985,68.48,76211.7,0.0,1.0,0.0,0.00046]
[1776517755020,68.48,76209.39,0.0,1.0,0.0,0.00046]
[1776517756027,68.48,76207.89,0.0,1.0,0.0,0.00046]
[1776517758041,68.48,76207.29,0.0,1.0,0.0,0.00047]
[1776517763076,68.48,76206.64,0.0,1.0,0.0,0.00047]
[1776517766097,68.48,76207.22,0.0,1.0,0.0,0.00047]
[1776517771132,68.48,76206.35,0.0,1.0,0.0,0.00046]
[1776517772139,68.48,76205.15,0.0,1.0,0.0,0.00046]
[1776517773146,68.48,76203.69,0.0,1.0,0.0,0.00046]
[1776517776167,68.48,76197.77,0.0,1.0,0.0,0.00047]
[1776517777174,68.48,76194.53,0.0,1.0,0.0,0.00047]
[1776517778181,68.48,76190.87,0.0,1.0,0.0,0.00047]
[1776517779188,68.48,76190.01,0.0,1.0,0.0,0.00048]
[1776517780195,68.48,76187.67,0.0,1.0,0.0,0.00048]
[1776517781201,68.48,76187.05,0.0,1.0,0.0,0.00048]
[1776517787244,68.48,76187.17,0.0,1.0,0.0,0.00048]
[1776517791272,68.48,76193.06,0.0,1.0,0.0,0.00047]
[1776517792279,68.48,76194.74,0.0,1.0,0.0,0.00047]
[1776517795300,68.48,76193.88,0.0,1.0,0.0,0.00047]
[1776517799327,68.48,76195.08,0.0,1.0,0.0,0.00047]
[1776517800335,68.48,76194.18,0.0,1.0,0.0,0.00047]
[1776517801342,68.48,76193.59,0.0,1.0,0.0,0.00047]
[1776517802349,68.48,76194.15,0.0,1.0,0.0,0.00047]
[1776517803356,68.48,76196.38,0.0,1.0,0.0,0.00047]
[1776517805370,68.48,76197.05,0.0,1.0,0.0,0.00047]
[1776517808391,68.48,76198.41,0.0,1.0,0.0,0.00047]
[1776517810405,68.48,76197.83,0.0,1.0,0.0,0.00047]
[1776517813426,68.48,76196.79,0.0,1.0,0.0,0.00047]
[1776517822489,68.48,76196.08,0.0,1.0,0.0,0.00047]
[1776517827525,68.48,76195.34,0.0,1.0,0.0,0.00047]
[1776517832560,68.48,76195.45,0.0,1.0,0.0,0.00047]
[1776517837595,68.48,76195.76,0.0,1.0,0.0,0.00047]
[1776517842630,68.48,76195.42,0.0,1.0,0.0,0.00047]
[1776517847665,68.48,76195.77,0.0,1.0,0.0,0.00047]
[1776517850686,68.48,76194.45,0.0,1.0,0.0,0.00047]
[1776517851693,68.48,76193.79,0.0,1.0,0.0,0.00047]
[1776517860756,68.48,76193.71,0.0,1.0,0.0,0.00047]
[1776517869819,68.48,76193.77,0.0,1.0,0.0,0.00047]
[1776517874889,68.48,76193.71,0.0,1.0,0.0,0.00047]
[1776517880900,68.48,76193.71,0.0,1.0,0.0,0.00047]
[1776517881906,68.48,76192.57,0.0,1.0,0.0,0.00047]
[1776517889963,68.48,76192.36,0.0,1.0,0.0,0.00047]
[1776517890970,68.48,76191.76,0.0,1.0,0.0,0.00047]
[1776517891977,68.48,76191.63,0.0,1.0,0.0,0.00047]
[1776517897019,68.48,76189.8,0.0,1.0,0.0,0.00047]
[1776517898026,68.48,76188.34,0.0,1.0,0.0,0.00047]
[1776517902057,68.48,76187.09,0.0,1.0,0.0,0.00047]
[1776517904071,68.48,76186.29,0.0,1.0,0.0,0.00047]
[1776517909106,68.48,76185.87,0.0,1.0,0.0,0.00047]
[1776517914141,68.48,76185.54,0.0,1.0,0.0,0.00047]
[1776517917162,68.48,76186.42,0.0,1.0,0.0,0.00047]
[1776517922198,68.48,76186.09,0.0,1.0,0.0,0.00047]
[1776517929247,68.48,76186.12,0.0,1.0,0.0,0.00047]
[1776517935289,68.48,76185.94,0.0,1.0,0.0,0.00047]
[1776517939317,68.48,76189.76,0.0,1.0,0.0,0.00047]
[1776517944352,68.48,76189.75,0.0,1.0,0.0,0.00047]
[1776517948380,68.48,76190.31,0.0,1.0,0.0,0.00047]
[1776517950394,68.48,76194.05,0.0,1.0,0.0,0.00046]
[1776517955429,68.48,76194.37,0.0,1.0,0.0,0.00046]
[1776517969527,68.48,76194.46,0.0,1.0,0.0,0.00046]
[1776517974562,68.48,76194.89,0.0,1.0,0.0,0.00046]
[1776517979597,68.48,76195.48,0.0,1.0,0.0,0.00046]
[1776517981611,68.48,76207.51,0.0,1.0,0.0,0.00045]
[1776517982618,68.48,76213.19,0.0,1.0,0.0,0.00044]
[1776517983625,68.48,76214.31,0.0,1.0,0.0,0.00044]
[1776517989667,68.48,76214.06,0.0,1.0,0.0,0.00044]
[1776517998730,68.48,76213.56,0.0,1.0,0.0,0.00044]
[1776518004771,68.48,76213.28,0.0,1.0,0.0,0.00044]
[1776518011821,68.48,76212.51,0.0,1.0,0.0,0.00044]
[1776518013835,68.48,76211.1,0.0,1.0,0.0,0.00044]
[1776518014842,68.48,76206.33,0.0,1.0,0.0,0.00044]
[1776518015849,68.48,76204.65,0.0,1.0,0.0,0.00045]
[1776518016855,68.48,76203.62,0.0,1.0,0.0,0.00045]
[1776518019877,68.48,76202.63,0.0,1.0,0.0,0.00045]
[1776518020884,68.48,76200.53,0.0,1.0,0.0,0.00045]
[1776518021891,68.48,76194.67,0.0,1.0,0.0,0.00045]
[1776518022898,68.48,76192.46,0.0,1.0,0.0,0.00046]
[1776518027934,68.48,76191.09,0.0,1.0,0.0,0.00046]
[1776518028941,68.48,76189.41,0.0,1.0,0.0,0.00046]
[1776518029948,68.48,76188.56,0.0,1.0,0.0,0.00046]
[1776518030955,68.48,76187.72,0.0,1.0,0.0,0.00046]
[1776518032969,68.48,76187.02,0.0,1.0,0.0,0.00046]
[1776518037003,68.48,76186.3,0.0,1.0,0.0,0.00046]
[1776518042039,68.48,76186.19,0.0,1.0,0.0,0.00046]
[1776518048081,68.48,76186.02,0.0,1.0,0.0,0.00046]
[1776518052109,68.48,76193.18,0.0,1.0,0.0,0.00046]
[1776518053116,68.48,76196.17,0.0,1.0,0.0,0.00045]
[1776518054123,68.48,76195.59,0.0,1.0,0.0,0.00045]
[1776518056137,68.48,76193.55,0.0,1.0,0.0,0.00045]
[1776518062179,68.48,76193.15,0.0,1.0,0.0,0.00046]
[1776518063186,68.48,76193.93,0.0,1.0,0.0,0.00045]
[1776518064193,68.48,76194.68,0.0,1.0,0.0,0.00045]
[1776518070235,68.48,76195.15,0.0,1.0,0.0,0.00045]
[1776518074264,68.48,76194.65,0.0,1.0,0.0,0.00045]
[1776518078293,68.48,76193.92,0.0,1.0,0.0,0.00045]
[1776518083328,68.48,76193.62,0.0,1.0,0.0,0.00045]
[1776518088363,68.48,76193.48,0.0,1.0,0.0,0.00045]
[1776518094404,68.48,76193.7,0.0,1.0,0.0,0.00045]
[1776518096419,68.48,76191.97,0.0,1.0,0.0,0.00045]
[1776518100447,68.48,76194.33,0.0,1.0,0.0,0.00045]
[1776518102461,68.48,76194.99,0.0,1.0,0.0,0.00045]
[1776518104475,68.48,76195.53,0.0,1.0,0.0,0.00045]
[1776518111524,68.48,76195.15,0.0,1.0,0.0,0.00045]
[1776518112530,68.48,76188.65,0.0,1.0,0.0,0.00045]
[1776518113537,68.48,76186.16,0.0,1.0,0.0,0.00046]
[1776518115551,68.48,76183.18,0.0,1.0,0.0,0.00046]
[1776518116559,68.48,76179.56,0.0,1.0,0.0,0.00046]
[1776518120587,68.48,76181.28,0.0,1.0,0.0,0.00046]
[1776518121594,68.48,76182.41,0.0,1.0,0.0,0.00046]
[1776518122600,68.48,76181.62,0.0,1.0,0.0,0.00046]
[1776518125621,68.48,76179.86,0.0,1.0,0.0,0.00046]
[1776518126629,68.48,76178.82,0.0,1.0,0.0,0.00046]
[1776518127754,68.48,76178.79,0.0,1.0,0.0,0.00046]
[1776518127939,68.48,76178.79,0.0,1.0,0.0,0.00046]
[1776518128643,68.48,76172.37,0.0,1.0,0.0,0.00047]
[1776518130657,68.48,76171.52,0.0,1.0,0.0,0.00047]
[1776518137706,68.48,76171.37,0.0,1.0,0.0,0.00047]
[1776518142742,68.48,76171.29,0.0,1.0,0.0,0.00047]
[1776518146771,68.48,76168.77,0.0,1.0,0.0,0.00047]
[1776518149792,68.48,76168.16,0.0,1.0,0.0,0.00047]
[1776518153820,68.48,76165.24,0.0,1.0,0.0,0.00047]
[1776518154827,68.48,76168.15,0.0,1.0,0.0,0.00047]
[1776518156841,68.48,76165.7,0.0,1.0,0.0,0.00047]
[1776518159862,68.48,76164.44,0.0,1.0,0.0,0.00047]
[1776518160870,68.48,76162.19,0.0,1.0,0.0,0.00047]
[1776518161877,68.48,76161.0,0.0,1.0,0.0,0.00047]
[1776518165905,68.48,76163.46,0.0,1.0,0.0,0.00047]
[1776518166912,68.48,76165.76,0.0,1.0,0.0,0.00047]
[1776518173961,68.48,76165.23,0.0,1.0,0.0,0.00047]
[1776518175977,68.48,76165.89,0.0,1.0,0.0,0.00047]
[1776518178997,68.48,76165.15,0.0,1.0,0.0,0.00047]
[1776518182022,68.48,76161.05,0.0,1.0,0.0,0.00047]
[1776518183029,68.48,76156.62,0.0,1.0,0.0,0.00048]
[1776518187057,68.48,76154.19,0.0,1.0,0.0,0.00048]
[1776518188064,68.48,76153.08,0.0,1.0,0.0,0.00048]
[1776518189071,68.48,76150.98,0.0,1.0,0.0,0.00048]
[1776518190078,68.48,76148.55,0.0,1.0,0.0,0.00049]
[1776518191085,68.48,76146.83,0.0,1.0,0.0,0.00048]
[1776518194106,68.48,76145.72,0.0,1.0,0.0,0.00048]
[1776518197126,68.48,76143.01,0.0,1.0,0.0,0.00049]
[1776518199141,68.48,76139.53,0.0,1.0,0.0,0.00049]
[1776518199828,68.48,76139.53,0.0,1.0,0.0,0.00049]
[1776518200148,68.48,76138.28,0.0,1.0,0.0,0.00049]
[1776518202162,68.48,76137.08,0.0,1.0,0.0,0.00049]
[1776518203169,68.48,76135.79,0.0,1.0,0.0,0.00049]
[1776518206190,68.48,76134.33,0.0,1.0,0.0,0.00049]
[1776518207197,68.48,76132.98,0.0,1.0,0.0,0.0005]
[1776518210442,68.48,76132.67,0.0,1.0,0.0,0.0005]
[1776518210495,68.48,76135.99,0.0,1.0,0.0,0.00049]
[1776518212232,68.48,76134.77,0.0,1.0,0.0,0.00049]
[1776518213240,68.48,76134.08,0.0,1.0,0.0,0.00049]
[1776518214247,68.48,76132.57,0.0,1.0,0.0,0.0005]
[1776518215460,68.48,76132.57,0.0,1.0,0.0,0.0005]
[1776518215511,68.48,76131.55,0.0,1.0,0.0,0.0005]
[1776518216261,68.48,76121.29,0.0,1.0,0.0,0.00051]
[1776518217268,68.48,76118.29,0.0,1.0,0.0,0.00051]
[1776518218274,68.48,76118.09,0.0,1.0,0.0,0.00051]
[1776518222303,68.48,76116.6,0.0,1.0,0.0,0.00051]
[1776518224317,68.48,76115.38,0.0,1.0,0.0,0.00051]
[1776518225324,68.48,76116.27,0.0,1.0,0.0,0.00051]
[1776518227338,68.48,76115.48,0.0,1.0,0.0,0.00051]
[1776518232373,68.48,76114.78,0.0,1.0,0.0,0.00051]
[1776518234390,68.48,76113.93,0.0,1.0,0.0,0.00051]
[1776518236545,68.48,76111.18,0.0,1.0,0.0,0.00052]
[1776518237411,68.48,76109.74,0.0,1.0,0.0,0.00052]
[1776518238418,68.48,76104.07,0.0,1.0,0.0,0.00052]
[1776518239425,68.48,76101.38,0.0,1.0,0.0,0.00053]
[1776518240808,68.48,76101.38,0.0,1.0,0.0,0.00053]
[1776518240807,68.48,76098.08,0.0,1.0,0.0,0.00053]
[1776518241439,68.48,76096.74,0.0,1.0,0.0,0.00053]
[1776518242446,68.48,76095.28,0.0,1.0,0.0,0.00053]
[1776518247481,68.48,76100.26,0.0,1.0,0.0,0.00053]
[1776518248488,68.48,76102.11,0.0,1.0,0.0,0.00052]
[1776518249962,68.48,76102.11,0.0,1.0,0.0,0.00052]
[1776518254529,68.48,76097.66,0.0,1.0,0.0,0.00052]
[1776518255536,68.48,76096.07,0.0,1.0,0.0,0.00053]
[1776518256543,68.48,76095.04,0.0,1.0,0.0,0.00053]
[1776518258558,68.48,76096.54,0.0,1.0,0.0,0.00052]
[1776518260572,68.48,76098.71,0.0,1.0,0.0,0.00052]
[1776518265607,68.48,76099.77,0.0,1.0,0.0,0.00052]
[1776518269635,68.48,76105.95,0.0,1.0,0.0,0.00052]
[1776518270642,68.48,76108.54,0.0,1.0,0.0,0.00051]
[1776518271649,68.48,76109.37,0.0,1.0,0.0,0.00051]
[1776518272657,68.48,76111.94,0.0,1.0,0.0,0.00051]
[1776518273664,68.48,76121.98,0.0,1.0,0.0,0.0005]
[1776518274671,68.48,76124.69,0.0,1.0,0.0,0.0005]
[1776518275678,68.48,76126.44,0.0,1.0,0.0,0.0005]
[1776518276685,68.48,76131.41,0.0,1.0,0.0,0.00049]
[1776518279706,68.48,76124.51,0.0,1.0,0.0,0.0005]
[1776518280713,68.48,76122.42,0.0,1.0,0.0,0.0005]
[1776518281720,68.48,76121.05,0.0,1.0,0.0,0.0005]
[1776518286754,68.48,76122.27,0.0,1.0,0.0,0.0005]
[1776518290783,68.48,76123.42,0.0,1.0,0.0,0.0005]
[1776518291790,68.48,76124.85,0.0,1.0,0.0,0.0005]
[1776518292796,68.48,76128.6,0.0,1.0,0.0,0.00049]
[1776518293804,68.48,76129.86,0.0,1.0,0.0,0.00049]
[1776518294811,68.48,76131.98,0.0,1.0,0.0,0.00049]
[1776518295819,68.48,76134.45,0.0,1.0,0.0,0.00049]
[1776518297832,68.48,76138.04,0.0,1.0,0.0,0.00049]
[1776518298839,68.48,76139.41,0.0,1.0,0.0,0.00048]
[1776518302867,68.48,76140.54,0.0,1.0,0.0,0.00048]
[1776518305888,68.48,76141.9,0.0,1.0,0.0,0.00048]
[1776518306895,68.48,76143.43,0.0,1.0,0.0,0.00048]
[1776518311353,68.48,76143.85,0.0,1.0,0.0,0.00048]
[1776518313306,68.48,76143.78,0.0,1.0,0.0,0.00048]
[1776518313399,68.48,76140.72,0.0,1.0,0.0,0.00048]
[1776518313943,68.48,76135.28,0.0,1.0,0.0,0.00048]
[1776518314951,68.48,76134.49,0.0,1.0,0.0,0.00048]
[1776518318979,68.48,76133.66,0.0,1.0,0.0,0.00049]
[1776518323007,68.48,76135.3,0.0,1.0,0.0,0.00048]
[1776518328043,68.48,76135.71,0.0,1.0,0.0,0.00048]
[1776518333078,68.48,76136.05,0.0,1.0,0.0,0.00048]
[1776518335092,68.48,76137.82,0.0,1.0,0.0,0.00048]
[1776518338113,68.48,76138.74,0.0,1.0,0.0,0.00048]
[1776518344156,68.48,76138.69,0.0,1.0,0.0,0.00048]
[1776518347177,68.48,76144.09,0.0,1.0,0.0,0.00048]
[1776518348188,68.48,76148.93,0.0,1.0,0.0,0.00047]
[1776518349193,68.48,76150.82,0.0,1.0,0.0,0.00047]
[1776518351207,68.48,76152.93,0.0,1.0,0.0,0.00047]
[1776518353220,68.48,76151.09,0.0,1.0,0.0,0.00047]
[1776518354228,68.48,76150.06,0.0,1.0,0.0,0.00047]
[1776518355234,68.48,76142.42,0.0,1.0,0.0,0.00048]
[1776518356242,68.48,76139.73,0.0,1.0,0.0,0.00048]
[1776518358256,68.48,76137.78,0.0,1.0,0.0,0.00048]
[1776518360270,68.48,76139.01,0.0,1.0,0.0,0.00048]
[1776518361277,68.48,76148.93,0.0,1.0,0.0,0.00047]
[1776518362283,68.48,76152.33,0.0,1.0,0.0,0.00047]
[1776518363291,68.48,76151.48,0.0,1.0,0.0,0.00047]
[1776518364298,68.48,76150.38,0.0,1.0,0.0,0.00047]
[1776518366312,68.48,76146.95,0.0,1.0,0.0,0.00047]
[1776518367319,68.48,76144.95,0.0,1.0,0.0,0.00047]
[1776518372354,68.48,76144.86,0.0,1.0,0.0,0.00047]
[1776518375382,68.48,76144.22,0.0,1.0,0.0,0.00047]
[1776518384445,68.48,76145.25,0.0,1.0,0.0,0.00047]
[1776518385452,68.48,76149.81,0.0,1.0,0.0,0.00047]
[1776518391494,68.48,76149.38,0.0,1.0,0.0,0.00047]
[1776518393507,68.48,76150.41,0.0,1.0,0.0,0.00047]
[1776518395522,68.48,76151.01,0.0,1.0,0.0,0.00047]
[1776518399550,68.48,76155.11,0.0,1.0,0.0,0.00046]
[1776518400557,68.48,76161.95,0.0,1.0,0.0,0.00046]
[1776518401564,68.48,76163.01,0.0,1.0,0.0,0.00045]
[1776518406599,68.48,76163.12,0.0,1.0,0.0,0.00045]
[1776518408612,68.48,76169.49,0.0,1.0,0.0,0.00045]
[1776518409619,68.48,76171.09,0.0,1.0,0.0,0.00045]
[1776518410627,68.48,76170.27,0.0,1.0,0.0,0.00045]
[1776518412640,68.48,76169.6,0.0,1.0,0.0,0.00045]
[1776518414655,68.48,76168.41,0.0,1.0,0.0,0.00045]
[1776518415662,68.48,76166.31,0.0,1.0,0.0,0.00045]
[1776518416669,68.48,76165.12,0.0,1.0,0.0,0.00045]
[1776518418683,68.48,76164.48,0.0,1.0,0.0,0.00045]
[1776518421704,68.48,76165.12,0.0,1.0,0.0,0.00045]
[1776518426739,68.48,76164.16,0.0,1.0,0.0,0.00045]
[1776518434794,68.48,76167.51,0.0,1.0,0.0,0.00045]
[1776518435802,68.48,76168.9,0.0,1.0,0.0,0.00045]
[1776518436809,68.48,76169.59,0.0,1.0,0.0,0.00044]
[1776518437815,68.48,76170.9,0.0,1.0,0.0,0.00044]
[1776518438822,68.48,76171.96,0.0,1.0,0.0,0.00044]
[1776518441844,68.48,76173.29,0.0,1.0,0.0,0.00044]
[1776518447886,68.48,76173.39,0.0,1.0,0.0,0.00044]
[1776518449900,68.48,76174.2,0.0,1.0,0.0,0.00044]
[1776518451914,68.48,76174.96,0.0,1.0,0.0,0.00044]
[1776518458965,68.48,76175.06,0.0,1.0,0.0,0.00044]
[1776518461989,68.48,76180.55,0.0,1.0,0.0,0.00044]
[1776518462994,68.48,76193.41,0.0,1.0,0.0,0.00043]
[1776518464001,68.48,76195.05,0.0,1.0,0.0,0.00042]
[1776518465008,68.48,76198.18,0.0,1.0,0.0,0.00042]
[1776518466014,68.48,76205.3,0.0,1.0,0.0,0.00042]
[1776518467022,68.48,76206.61,0.0,1.0,0.0,0.00041]
[1776518468029,68.48,76209.35,0.0,1.0,0.0,0.00041]
[1776518473065,68.48,76209.3,0.0,1.0,0.0,0.00041]
[1776518479108,68.48,76209.44,0.0,1.0,0.0,0.00041]
[1776518488174,68.48,76209.23,0.0,1.0,0.0,0.00041]
[1776518491195,68.48,76210.66,0.0,1.0,0.0,0.00041]
[1776518492202,68.48,76213.55,0.0,1.0,0.0,0.00041]
[1776518493209,68.48,76217.78,0.0,1.0,0.0,0.0004]
[1776518495817,68.48,76218.32,0.0,1.0,0.0,0.0004]
[1776518498245,68.48,76219.06,0.0,1.0,0.0,0.0004]
[1776518500258,68.48,76221.76,0.0,1.0,0.0,0.0004]
[1776518504286,68.48,76223.48,0.0,1.0,0.0,0.0004]
[1776518505293,68.48,76225.64,0.0,1.0,0.0,0.0004]
[1776518506299,68.48,76228.7,0.0,1.0,0.0,0.00039]
[1776518507308,68.48,76232.26,0.0,1.0,0.0,0.00039]
[1776518509322,68.48,76236.28,0.0,1.0,0.0,0.00039]
[1776518510329,68.48,76242.94,0.0,1.0,0.0,0.00038]
[1776518511336,68.48,76243.94,0.0,1.0,0.0,0.00038]
[1776518516371,68.48,76244.53,0.0,1.0,0.0,0.00038]
[1776518517378,68.48,76245.41,0.0,1.0,0.0,0.00038]
[1776518519392,68.48,76244.23,0.0,1.0,0.0,0.00038]
[1776518527449,68.48,76237.8,0.0,1.0,0.0,0.00039]
[1776518528455,68.48,76220.93,0.0,1.0,0.0,0.0004]
[1776518529462,68.48,76213.06,0.0,1.0,0.0,0.00041]
[1776518530469,68.48,76211.19,0.0,1.0,0.0,0.00041]
[1776518531476,68.48,76213.6,0.0,1.0,0.0,0.00041]
[1776518535504,68.48,76215.17,0.0,1.0,0.0,0.0004]
[1776518536510,68.48,76217.93,0.0,1.0,0.0,0.0004]
[1776518537518,68.48,76218.72,0.0,1.0,0.0,0.0004]
[1776518540539,68.48,76219.48,0.0,1.0,0.0,0.0004]
[1776518541546,68.48,76221.18,0.0,1.0,0.0,0.0004]
[1776518542553,68.48,76223.18,0.0,1.0,0.0,0.0004]
[1776518543560,68.48,76224.06,0.0,1.0,0.0,0.0004]
[1776518544567,68.48,76226.09,0.0,1.0,0.0,0.0004]
[1776518545575,68.48,76225.5,0.0,1.0,0.0,0.0004]
[1776518546583,68.48,76224.62,0.0,1.0,0.0,0.0004]
[1776518549603,68.48,76222.66,0.0,1.0,0.0,0.0004]
[1776518551617,68.48,76218.95,0.0,1.0,0.0,0.0004]
[1776518552624,68.48,76217.25,0.0,1.0,0.0,0.0004]
[1776518554639,68.48,76216.38,0.0,1.0,0.0,0.0004]
[1776518556653,68.48,76213.13,0.0,1.0,0.0,0.0004]
[1776518557660,68.48,76212.01,0.0,1.0,0.0,0.0004]
[1776518558667,68.48,76209.83,0.0,1.0,0.0,0.0004]
[1776518560681,68.48,76208.91,0.0,1.0,0.0,0.00041]
[1776518566722,68.48,76209.93,0.0,1.0,0.0,0.0004]
[1776518567729,68.48,76210.65,0.0,1.0,0.0,0.0004]
[1776518572765,68.48,76211.14,0.0,1.0,0.0,0.0004]
[1776518574779,68.48,76213.59,0.0,1.0,0.0,0.0004]
[1776518578806,68.48,76214.66,0.0,1.0,0.0,0.0004]
[1776518583842,68.48,76214.59,0.0,1.0,0.0,0.0004]
[1776518584850,68.48,76214.03,0.0,1.0,0.0,0.0004]
[1776518585862,68.48,76212.01,0.0,1.0,0.0,0.0004]
[1776518586868,68.48,76200.89,0.0,1.0,0.0,0.00041]
[1776518587875,68.48,76199.87,0.0,1.0,0.0,0.00041]
[1776518589889,68.48,76201.82,0.0,1.0,0.0,0.00041]
[1776518590896,68.48,76202.82,0.0,1.0,0.0,0.00041]
[1776518594924,68.48,76201.47,0.0,1.0,0.0,0.00041]
[1776518595931,68.48,76200.69,0.0,1.0,0.0,0.00041]
[1776518600966,68.48,76205.5,0.0,1.0,0.0,0.00041]
[1776518601973,68.48,76207.85,0.0,1.0,0.0,0.00041]
[1776518603987,68.48,76208.84,0.0,1.0,0.0,0.00041]
[1776518609022,68.48,76208.61,0.0,1.0,0.0,0.00041]
[1776518615063,68.48,76209.4,0.0,1.0,0.0,0.0004]
[1776518617077,68.48,76209.98,0.0,1.0,0.0,0.0004]
[1776518620099,68.48,76210.93,0.0,1.0,0.0,0.0004]
[1776518622113,68.48,76209.99,0.0,1.0,0.0,0.0004]
[1776518624127,68.48,76208.95,0.0,1.0,0.0,0.0004]
[1776518631176,68.48,76209.58,0.0,1.0,0.0,0.0004]
[1776518637218,68.48,76209.01,0.0,1.0,0.0,0.0004]
[1776518641246,68.48,76208.44,0.0,1.0,0.0,0.0004]
[1776518642253,68.48,76209.27,0.0,1.0,0.0,0.0004]
[1776518647287,68.48,76209.5,0.0,1.0,0.0,0.0004]
[1776518652322,68.48,76207.86,0.0,1.0,0.0,0.0004]
[1776518653330,68.48,76206.43,0.0,1.0,0.0,0.0004]
[1776518654337,68.48,76193.38,0.0,1.0,0.0,0.00041]
[1776518655344,68.48,76181.4,0.0,1.0,0.0,0.00042]
[1776518656351,68.48,76179.68,0.0,1.0,0.0,0.00042]
[1776518658365,68.48,76177.1,0.0,1.0,0.0,0.00043]
[1776518659373,68.48,76176.33,0.0,1.0,0.0,0.00043]
[1776518663400,68.48,76174.74,0.0,1.0,0.0,0.00043]
[1776518665413,68.48,76176.31,0.0,1.0,0.0,0.00043]
[1776518671455,68.48,76176.41,0.0,1.0,0.0,0.00042]
[1776518675059,68.48,76176.27,0.0,1.0,0.0,0.00042]
[1776518677077,68.48,76176.27,0.0,1.0,0.0,0.00042]
[1776518683410,68.48,76175.79,0.0,1.0,0.0,0.00042]
[1776518688582,68.48,76175.65,0.0,1.0,0.0,0.00042]
[1776518690595,68.48,76177.38,0.0,1.0,0.0,0.00042]
[1776518691603,68.48,76176.81,0.0,1.0,0.0,0.00042]
[1776518692610,68.48,76174.71,0.0,1.0,0.0,0.00042]
[1776518693618,68.48,76175.38,0.0,1.0,0.0,0.00042]
[1776518698652,68.48,76175.74,0.0,1.0,0.0,0.00042]
[1776518703687,68.48,76174.23,0.0,1.0,0.0,0.00042]
[1776518704694,68.48,76173.57,0.0,1.0,0.0,0.00042]
[1776518709728,68.48,76173.49,0.0,1.0,0.0,0.00042]
[1776518711743,68.48,76173.81,0.0,1.0,0.0,0.00042]
[1776518714764,68.48,76173.77,0.0,1.0,0.0,0.00042]
[1776518718792,68.48,76175.03,0.0,1.0,0.0,0.00042]
[1776518719799,68.48,76176.34,0.0,1.0,0.0,0.00042]
[1776518725841,68.48,76176.14,0.0,1.0,0.0,0.00042]
[1776518730875,68.48,76177.22,0.0,1.0,0.0,0.00042]
[1776518731883,68.48,76179.47,0.0,1.0,0.0,0.00042]
[1776518733897,68.48,76180.76,0.0,1.0,0.0,0.00042]
[1776518736918,68.48,76190.26,0.0,1.0,0.0,0.00041]
[1776518737925,68.48,76191.68,0.0,1.0,0.0,0.00041]
[1776518738932,68.48,76191.54,0.0,1.0,0.0,0.00041]
[1776518739939,68.48,76192.6,0.0,1.0,0.0,0.00041]
[1776518744974,68.48,76193.07,0.0,1.0,0.0,0.00041]
[1776518747995,68.48,76191.14,0.0,1.0,0.0,0.00041]
[1776518749002,68.48,76188.12,0.0,1.0,0.0,0.00041]
[1776518750009,68.48,76187.5,0.0,1.0,0.0,0.00041]
[1776518751016,68.48,76186.21,0.0,1.0,0.0,0.00041]
[1776518753030,68.48,76185.59,0.0,1.0,0.0,0.00041]
[1776518754037,68.48,76184.81,0.0,1.0,0.0,0.00041]
[1776518758065,68.48,76185.65,0.0,1.0,0.0,0.00041]
[1776518766121,68.48,76178.96,0.0,1.0,0.0,0.00042]
[1776518767134,68.48,76178.31,0.0,1.0,0.0,0.00042]
[1776518769148,68.48,76180.23,0.0,1.0,0.0,0.00042]
[1776518774183,68.48,76180.12,0.0,1.0,0.0,0.00042]
[1776518779218,68.48,76179.89,0.0,1.0,0.0,0.00042]
[1776518784253,68.48,76180.41,0.0,1.0,0.0,0.00042]
[1776518789289,68.48,76180.92,0.0,1.0,0.0,0.00041]
[1776518790296,68.48,76181.77,0.0,1.0,0.0,0.00041]
[1776518794324,68.48,76183.31,0.0,1.0,0.0,0.00041]
[1776518795330,68.48,76183.89,0.0,1.0,0.0,0.00041]
[1776518797345,68.48,76184.5,0.0,1.0,0.0,0.00041]
[1776518803387,68.48,76183.97,0.0,1.0,0.0,0.00041]
[1776518804394,68.48,76182.41,0.0,1.0,0.0,0.00041]
[1776518808423,68.48,76181.27,0.0,1.0,0.0,0.00041]
[1776518811444,68.48,76180.58,0.0,1.0,0.0,0.00041]
[1776518816479,68.48,76180.12,0.0,1.0,0.0,0.00041]
[1776518819500,68.48,76179.0,0.0,1.0,0.0,0.00041]
[1776518820506,68.48,76173.79,0.0,1.0,0.0,0.00042]
[1776518821514,68.48,76170.56,0.0,1.0,0.0,0.00042]
[1776518822521,68.48,76169.95,0.0,1.0,0.0,0.00042]
[1776518825541,68.48,76168.86,0.0,1.0,0.0,0.00042]
[1776518826549,68.48,76168.13,0.0,1.0,0.0,0.00042]
[1776518829570,68.48,76169.3,0.0,1.0,0.0,0.00042]
[1776518831584,68.48,76169.9,0.0,1.0,0.0,0.00042]
[1776518836619,68.48,76169.92,0.0,1.0,0.0,0.00042]
[1776518850717,68.48,76169.9,0.0,1.0,0.0,0.00042]
[1776518852733,68.48,76169.86,0.0,1.0,0.0,0.00042]
[1776518862802,68.48,76169.86,0.0,1.0,0.0,0.00042]
[1776518865824,68.48,76171.1,0.0,1.0,0.0,0.00041]
[1776518866831,68.48,76171.84,0.0,1.0,0.0,0.00041]
[1776518871866,68.48,76171.53,0.0,1.0,0.0,0.00041]
[1776518876901,68.48,76171.85,0.0,1.0,0.0,0.00041]
[1776518879922,68.48,76171.17,0.0,1.0,0.0,0.00041]
[1776518880929,68.48,76170.17,0.0,1.0,0.0,0.00042]
[1776518887987,68.48,76164.51,0.0,1.0,0.0,0.00042]
[1776518888993,68.48,76149.59,0.0,1.0,0.0,0.00043]
[1776518890001,68.48,76139.53,0.0,1.0,0.0,0.00044]
[1776518891008,68.48,76136.79,0.0,1.0,0.0,0.00044]
[1776518892021,68.48,76131.3,0.0,1.0,0.0,0.00045]
[1776518893028,68.48,76127.5,0.0,1.0,0.0,0.00045]
[1776518894035,68.48,76123.65,0.0,1.0,0.0,0.00045]
[1776518895042,68.48,76122.25,0.0,1.0,0.0,0.00045]
[1776518896049,68.48,76120.53,0.0,1.0,0.0,0.00046]
[1776518897056,68.48,76118.78,0.0,1.0,0.0,0.00046]
[1776518898063,68.48,76114.26,0.0,1.0,0.0,0.00046]
[1776518899070,68.48,76113.06,0.0,1.0,0.0,0.00046]
[1776518901084,68.48,76108.68,0.0,1.0,0.0,0.00047]
[1776518902091,68.48,76107.1,0.0,1.0,0.0,0.00047]
[1776518904104,68.48,76104.54,0.0,1.0,0.0,0.00047]
[1776518905112,68.48,76098.92,0.0,1.0,0.0,0.00047]
[1776518906119,68.48,76107.75,0.0,1.0,0.0,0.00047]
[1776518909140,68.48,76105.57,0.0,1.0,0.0,0.00047]
[1776518912162,68.48,76105.56,0.0,1.0,0.0,0.00046]
[1776518913169,68.48,76107.8,0.0,1.0,0.0,0.00046]
[1776518915183,68.48,76106.28,0.0,1.0,0.0,0.00046]
[1776518918349,68.48,76106.06,0.0,1.0,0.0,0.00046]
[1776518918504,68.48,76106.06,0.0,1.0,0.0,0.00046]
[1776518919211,68.48,76100.2,0.0,1.0,0.0,0.00047]
[1776518921225,68.48,76101.3,0.0,1.0,0.0,0.00047]
[1776518922413,68.48,76101.3,0.0,1.0,0.0,0.00047]
[1776518922416,68.48,76100.11,0.0,1.0,0.0,0.00047]
[1776518923239,68.48,76099.4,0.0,1.0,0.0,0.00047]
[1776518924247,68.48,76100.31,0.0,1.0,0.0,0.00047]
[1776518925253,68.48,76100.99,0.0,1.0,0.0,0.00047]
[1776518926260,68.48,76104.24,0.0,1.0,0.0,0.00047]
[1776518927267,68.48,76107.39,0.0,1.0,0.0,0.00046]
[1776518930287,68.48,76110.32,0.0,1.0,0.0,0.00046]
[1776518931294,68.48,76111.38,0.0,1.0,0.0,0.00046]
[1776518935323,68.48,76112.18,0.0,1.0,0.0,0.00046]
[1776518938344,68.48,76117.75,0.0,1.0,0.0,0.00045]
[1776518939351,68.48,76119.57,0.0,1.0,0.0,0.00045]
[1776518940358,68.48,76120.63,0.0,1.0,0.0,0.00045]
[1776518941365,68.48,76118.0,0.0,1.0,0.0,0.00045]
[1776518942372,68.48,76117.01,0.0,1.0,0.0,0.00045]
[1776518947407,68.48,76116.71,0.0,1.0,0.0,0.00045]
[1776518949421,68.48,76117.82,0.0,1.0,0.0,0.00045]
[1776518954470,68.48,76118.14,0.0,1.0,0.0,0.00045]
[1776518955476,68.48,76120.89,0.0,1.0,0.0,0.00045]
[1776518959505,68.48,76122.63,0.0,1.0,0.0,0.00045]
[1776518960512,68.48,76126.76,0.0,1.0,0.0,0.00045]
[1776518961519,68.48,76127.83,0.0,1.0,0.0,0.00045]
[1776518963533,68.48,76129.96,0.0,1.0,0.0,0.00044]
[1776518969574,68.48,76129.32,0.0,1.0,0.0,0.00044]
[1776518974610,68.48,76129.45,0.0,1.0,0.0,0.00044]
[1776518984679,68.48,76129.35,0.0,1.0,0.0,0.00044]
[1776518989715,68.48,76129.37,0.0,1.0,0.0,0.00044]
[1776518991729,68.48,76128.67,0.0,1.0,0.0,0.00044]
[1776518994750,68.48,76127.44,0.0,1.0,0.0,0.00044]
[1776518995757,68.48,76122.94,0.0,1.0,0.0,0.00045]
[1776518996764,68.48,76117.6,0.0,1.0,0.0,0.00045]
[1776518998777,68.48,76118.7,0.0,1.0,0.0,0.00045]
[1776518999785,68.48,76120.18,0.0,1.0,0.0,0.00045]
[1776519000792,68.48,76123.72,0.0,1.0,0.0,0.00044]
[1776519003813,68.48,76121.97,0.0,1.0,0.0,0.00045]
[1776519008958,68.48,76121.38,0.0,1.0,0.0,0.00045]
[1776519009049,68.48,76121.38,0.0,1.0,0.0,0.00045]
[1776519009445,68.48,76084.11,0.0,1.0,0.0,0.00048]
[1776519009858,68.48,76056.09,0.0,1.0,0.0,0.0005]
[1776519010865,68.48,76055.39,0.0,1.0,0.0,0.00051]
[1776519012141,68.48,76055.39,0.0,1.0,0.0,0.00051]
[1776519012227,68.48,76059.26,0.0,1.0,0.0,0.0005]
[1776519012879,68.48,76062.35,0.0,1.0,0.0,0.0005]
[1776519014222,68.48,76062.35,0.0,1.0,0.0,0.0005]
[1776519014332,68.48,76062.35,0.0,1.0,0.0,0.0005]
[1776519014381,68.48,76062.35,0.0,1.0,0.0,0.0005]
[1776519014454,68.48,76062.35,0.0,1.0,0.0,0.0005]
[1776519014541,68.48,76061.84,0.0,1.0,0.0,0.0005]
[1776519019933,68.48,76062.38,0.0,1.0,0.0,0.0005]
[1776519024969,68.48,76061.9,0.0,1.0,0.0,0.0005]
[1776519030009,68.48,76058.37,0.0,1.0,0.0,0.0005]
[1776519031011,68.48,76059.56,0.0,1.0,0.0,0.0005]
[1776519034033,68.48,76057.59,0.0,1.0,0.0,0.0005]
[1776519034948,68.48,76057.59,0.0,1.0,0.0,0.0005]
[1776519035157,68.48,76057.59,0.0,1.0,0.0,0.0005]
[1776519035254,68.48,76047.44,0.0,1.0,0.0,0.00051]
[1776519036047,68.48,76037.88,0.0,1.0,0.0,0.00052]
[1776519037054,68.48,76040.05,0.0,1.0,0.0,0.00052]
[1776519038692,68.48,76040.05,0.0,1.0,0.0,0.00052]
[1776519038062,68.48,76045.92,0.0,1.0,0.0,0.00051]
[1776519039574,68.48,76045.92,0.0,1.0,0.0,0.00051]
[1776519039663,68.48,76047.35,0.0,1.0,0.0,0.00051]
[1776519039707,68.48,76047.35,0.0,1.0,0.0,0.00051]
[1776519042139,68.48,76048.08,0.0,1.0,0.0,0.00051]
[1776519042200,68.48,76048.08,0.0,1.0,0.0,0.00051]
[1776519042207,68.48,76048.08,0.0,1.0,0.0,0.00051]
[1776519042438,68.48,76048.08,0.0,1.0,0.0,0.00051]
[1776519042539,68.48,76047.34,0.0,1.0,0.0,0.00051]
[1776519046121,68.48,76053.02,0.0,1.0,0.0,0.0005]
[1776519047278,68.48,76053.02,0.0,1.0,0.0,0.0005]
[1776519047385,68.48,76053.02,0.0,1.0,0.0,0.0005]
[1776519047445,68.48,76053.02,0.0,1.0,0.0,0.0005]
[1776519047487,68.48,76053.65,0.0,1.0,0.0,0.0005]
[1776519048136,68.48,76055.98,0.0,1.0,0.0,0.0005]
[1776519051346,68.48,76056.75,0.0,1.0,0.0,0.0005]
[1776519051424,68.48,76056.75,0.0,1.0,0.0,0.0005]
[1776519051458,68.48,76056.75,0.0,1.0,0.0,0.0005]
[1776519057212,68.48,76056.27,0.0,1.0,0.0,0.0005]
[1776519062308,68.48,76056.43,0.0,1.0,0.0,0.0005]
[1776519062338,68.48,76056.43,0.0,1.0,0.0,0.0005]
[1776519062450,68.48,76056.43,0.0,1.0,0.0,0.0005]
[1776519062527,68.48,76056.06,0.0,1.0,0.0,0.0005]
[1776519063014,68.48,76056.06,0.0,1.0,0.0,0.0005]
[1776519063089,68.48,76056.06,0.0,1.0,0.0,0.0005]
[1776519063199,68.48,76056.06,0.0,1.0,0.0,0.0005]
[1776519063439,68.48,76056.06,0.0,1.0,0.0,0.0005]
[1776519065265,68.48,76051.51,0.0,1.0,0.0,0.0005]
[1776519067040,68.48,76052.05,0.0,1.0,0.0,0.0005]
[1776519067095,68.48,76052.05,0.0,1.0,0.0,0.0005]
[1776519067196,68.48,76052.05,0.0,1.0,0.0,0.0005]
[1776519067235,68.48,76052.05,0.0,1.0,0.0,0.0005]
[1776519067315,68.48,76052.05,0.0,1.0,0.0,0.0005]
[1776519067446,68.48,76052.05,0.0,1.0,0.0,0.0005]
[1776519067474,68.48,76056.45,0.0,1.0,0.0,0.0005]
[1776519068312,68.48,76056.45,0.0,1.0,0.0,0.0005]
[1776519068379,68.48,76056.45,0.0,1.0,0.0,0.0005]
[1776519068444,68.48,76056.45,0.0,1.0,0.0,0.0005]
[1776519070304,68.48,76052.88,0.0,1.0,0.0,0.0005]
[1776519072317,68.48,76058.95,0.0,1.0,0.0,0.0005]
[1776519072864,68.48,76058.95,0.0,1.0,0.0,0.0005]
[1776519072936,68.48,76058.95,0.0,1.0,0.0,0.0005]
[1776519073090,68.48,76058.95,0.0,1.0,0.0,0.0005]
[1776519073203,68.48,76058.95,0.0,1.0,0.0,0.0005]
[1776519073352,68.48,76058.95,0.0,1.0,0.0,0.0005]
[1776519073440,68.48,76058.95,0.0,1.0,0.0,0.0005]
[1776519073510,68.48,76055.35,0.0,1.0,0.0,0.0005]
[1776519075338,68.48,76053.03,0.0,1.0,0.0,0.0005]
[1776519078358,68.48,76054.89,0.0,1.0,0.0,0.0005]
[1776519081049,68.48,76053.32,0.0,1.0,0.0,0.0005]
[1776519081168,68.48,76053.32,0.0,1.0,0.0,0.0005]
[1776519081202,68.48,76053.32,0.0,1.0,0.0,0.0005]
[1776519081376,68.48,76053.32,0.0,1.0,0.0,0.0005]
[1776519081437,68.48,76053.32,0.0,1.0,0.0,0.0005]
[1776519081699,68.48,76053.32,0.0,1.0,0.0,0.0005]
[1776519081524,68.48,76052.23,0.0,1.0,0.0,0.0005]
[1776519087254,68.48,76052.29,0.0,1.0,0.0,0.0005]
[1776519091450,68.48,76051.15,0.0,1.0,0.0,0.0005]
[1776519092457,68.48,76044.91,0.0,1.0,0.0,0.00051]
[1776519093464,68.48,76037.8,0.0,1.0,0.0,0.00051]
[1776519094471,68.48,76035.09,0.0,1.0,0.0,0.00052]
[1776519095535,68.48,76035.09,0.0,1.0,0.0,0.00052]
[1776519095599,68.48,76035.09,0.0,1.0,0.0,0.00052]
[1776519095702,68.48,76035.09,0.0,1.0,0.0,0.00052]
[1776519095708,68.48,76035.09,0.0,1.0,0.0,0.00052]
[1776519095801,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519095824,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519095945,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519096019,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519096037,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519096158,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519096202,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519096319,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519096424,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519096443,68.48,76034.56,0.0,1.0,0.0,0.00052]
[1776519096485,68.48,76034.45,0.0,1.0,0.0,0.00052]
[1776519098499,68.48,76029.86,0.0,1.0,0.0,0.00052]
[1776519099506,68.48,76022.54,0.0,1.0,0.0,0.00053]
[1776519101521,68.48,76025.98,0.0,1.0,0.0,0.00052]
[1776519102528,68.48,76035.32,0.0,1.0,0.0,0.00052]
[1776519103535,68.48,76036.27,0.0,1.0,0.0,0.00051]
[1776519104232,68.48,76036.27,0.0,1.0,0.0,0.00051]
[1776519104241,68.48,76036.27,0.0,1.0,0.0,0.00051]
[1776519104377,68.48,76036.27,0.0,1.0,0.0,0.00051]
[1776519104433,68.48,76036.27,0.0,1.0,0.0,0.00051]
[1776519104698,68.48,76036.27,0.0,1.0,0.0,0.00051]
[1776519104763,68.48,76036.69,0.0,1.0,0.0,0.00051]
[1776519105514,68.48,76036.69,0.0,1.0,0.0,0.00051]
[1776519105526,68.48,76036.69,0.0,1.0,0.0,0.00051]
[1776519105661,68.48,76036.69,0.0,1.0,0.0,0.00051]
[1776519105681,68.48,76036.69,0.0,1.0,0.0,0.00051]
[1776519105692,68.48,76036.69,0.0,1.0,0.0,0.00051]
[1776519111591,68.48,76037.05,0.0,1.0,0.0,0.00051]
[1776519115619,68.48,76041.04,0.0,1.0,0.0,0.00051]
[1776519116626,68.48,76045.48,0.0,1.0,0.0,0.00051]
[1776519117026,68.48,76045.48,0.0,1.0,0.0,0.00051]
[1776519117196,68.48,76045.48,0.0,1.0,0.0,0.00051]
[1776519117204,68.48,76045.48,0.0,1.0,0.0,0.00051]
[1776519117653,68.48,76045.48,0.0,1.0,0.0,0.00051]
[1776519117697,68.48,76045.48,0.0,1.0,0.0,0.00051]
[1776519117700,68.48,76045.48,0.0,1.0,0.0,0.00051]
[1776519117818,68.48,76045.48,0.0,1.0,0.0,0.00051]
[1776519117754,68.48,76045.91,0.0,1.0,0.0,0.0005]
[1776519117944,68.48,76045.91,0.0,1.0,0.0,0.0005]
[1776519117945,68.48,76045.91,0.0,1.0,0.0,0.0005]
[1776519118061,68.48,76045.91,0.0,1.0,0.0,0.0005]
[1776519118200,68.48,76045.91,0.0,1.0,0.0,0.0005]
[1776519120702,68.48,76046.02,0.0,1.0,0.0,0.0005]
[1776519120938,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121007,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121193,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121342,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121442,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121450,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121615,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121692,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121758,68.48,76046.55,0.0,1.0,0.0,0.0005]
[1776519121898,68.48,76047.36,0.0,1.0,0.0,0.0005]
[1776519121935,68.48,76047.36,0.0,1.0,0.0,0.0005]
[1776519122038,68.48,76047.36,0.0,1.0,0.0,0.0005]
[1776519122667,68.48,76050.36,0.0,1.0,0.0,0.0005]
[1776519123675,68.48,76057.03,0.0,1.0,0.0,0.00049]
[1776519124703,68.48,76057.03,0.0,1.0,0.0,0.00049]
[1776519124899,68.48,76057.11,0.0,1.0,0.0,0.00049]
[1776519125004,68.48,76057.11,0.0,1.0,0.0,0.00049]
[1776519125116,68.48,76057.11,0.0,1.0,0.0,0.00049]
[1776519125195,68.48,76057.11,0.0,1.0,0.0,0.00049]
[1776519125234,68.48,76057.11,0.0,1.0,0.0,0.00049]
[1776519125689,68.48,76061.52,0.0,1.0,0.0,0.00049]
[1776519126696,68.48,76064.28,0.0,1.0,0.0,0.00049]
[1776519126893,68.48,76064.28,0.0,1.0,0.0,0.00049]
[1776519126939,68.48,76064.28,0.0,1.0,0.0,0.00049]
[1776519127010,68.48,76064.28,0.0,1.0,0.0,0.00049]
[1776519127125,68.48,76064.28,0.0,1.0,0.0,0.00049]
[1776519127202,68.48,76064.28,0.0,1.0,0.0,0.00049]
[1776519127238,68.48,76064.28,0.0,1.0,0.0,0.00049]
[1776519127703,68.48,76063.67,0.0,1.0,0.0,0.00049]
[1776519128699,68.48,76063.67,0.0,1.0,0.0,0.00049]
[1776519128939,68.48,76063.89,0.0,1.0,0.0,0.00049]
[1776519129069,68.48,76063.89,0.0,1.0,0.0,0.00049]
[1776519129202,68.48,76063.89,0.0,1.0,0.0,0.00049]
[1776519129348,68.48,76063.89,0.0,1.0,0.0,0.00049]
[1776519129453,68.48,76063.89,0.0,1.0,0.0,0.00049]
[1776519129566,68.48,76063.89,0.0,1.0,0.0,0.00049]
[1776519129703,68.48,76063.89,0.0,1.0,0.0,0.00049]
[1776519129836,68.48,76063.89,0.0,1.0,0.0,0.00049]
[1776519129944,68.48,76064.22,0.0,1.0,0.0,0.00049]
[1776519129947,68.48,76064.22,0.0,1.0,0.0,0.00049]
[1776519130074,68.48,76064.22,0.0,1.0,0.0,0.00049]
[1776519130206,68.48,76064.22,0.0,1.0,0.0,0.00049]
[1776519130704,68.48,76064.22,0.0,1.0,0.0,0.00049]
[1776519130940,68.48,76065.24,0.0,1.0,0.0,0.00049]
[1776519131068,68.48,76065.24,0.0,1.0,0.0,0.00049]
[1776519131171,68.48,76065.24,0.0,1.0,0.0,0.00049]
[1776519131199,68.48,76065.24,0.0,1.0,0.0,0.00049]
[1776519131359,68.48,76065.24,0.0,1.0,0.0,0.00049]
[1776519131732,68.48,76066.24,0.0,1.0,0.0,0.00049]
[1776519133747,68.48,76070.32,0.0,1.0,0.0,0.00048]
[1776519134688,68.48,76070.32,0.0,1.0,0.0,0.00048]
[1776519134754,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519134936,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135063,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135242,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135386,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135439,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135526,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135668,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135694,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135809,68.48,76077.16,0.0,1.0,0.0,0.00048]
[1776519135761,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519135949,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136098,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136161,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136203,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136231,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136318,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136444,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136563,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136689,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136712,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136831,68.48,76078.01,0.0,1.0,0.0,0.00048]
[1776519136768,68.48,76077.88,0.0,1.0,0.0,0.00048]
[1776519137775,68.48,76079.99,0.0,1.0,0.0,0.00047]
[1776519138782,68.48,76081.45,0.0,1.0,0.0,0.00047]
[1776519140708,68.48,76081.71,0.0,1.0,0.0,0.00047]
[1776519140796,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519140862,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519140948,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519141007,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519141153,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519141204,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519141291,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519141435,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519141694,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519141730,68.48,76081.56,0.0,1.0,0.0,0.00047]
[1776519141871,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519141937,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142012,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142153,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142195,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142295,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142436,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142578,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142695,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142696,68.48,76081.54,0.0,1.0,0.0,0.00047]
[1776519142947,68.48,76080.61,0.0,1.0,0.0,0.00047]
[1776519143146,68.48,76080.61,0.0,1.0,0.0,0.00047]
[1776519143288,68.48,76080.61,0.0,1.0,0.0,0.00047]
[1776519143430,68.48,76080.61,0.0,1.0,0.0,0.00047]
[1776519143437,68.48,76080.61,0.0,1.0,0.0,0.00047]
[1776519143573,68.48,76080.61,0.0,1.0,0.0,0.00047]
[1776519143817,68.48,76080.73,0.0,1.0,0.0,0.00047]
[1776519146690,68.48,76081.11,0.0,1.0,0.0,0.00047]
[1776519146838,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519146940,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519147117,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519147264,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519147408,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519147554,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519147695,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519147836,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519147796,68.48,76083.66,0.0,1.0,0.0,0.00047]
[1776519148854,68.48,76084.15,0.0,1.0,0.0,0.00047]
[1776519150694,68.48,76084.25,0.0,1.0,0.0,0.00047]
[1776519155638,68.48,76090.84,0.0,1.0,0.0,0.00046]
[1776519158148,68.48,76091.74,0.0,1.0,0.0,0.00046]
[1776519160938,68.48,76090.89,0.0,1.0,0.0,0.00046]
[1776519161945,68.48,76090.29,0.0,1.0,0.0,0.00046]
[1776519166980,68.48,76090.32,0.0,1.0,0.0,0.00046]
[1776519172015,68.48,76089.51,0.0,1.0,0.0,0.00046]
[1776519175036,68.48,76088.9,0.0,1.0,0.0,0.00046]
[1776519177050,68.48,76090.36,0.0,1.0,0.0,0.00046]
[1776519178456,68.48,76091.58,0.0,1.0,0.0,0.00046]
[1776519181078,68.48,76092.16,0.0,1.0,0.0,0.00046]
[1776519182085,68.48,76093.54,0.0,1.0,0.0,0.00046]
[1776519183091,68.48,76094.82,0.0,1.0,0.0,0.00046]
[1776519186113,68.48,76096.69,0.0,1.0,0.0,0.00045]
[1776519188126,68.48,76095.55,0.0,1.0,0.0,0.00046]
[1776519190141,68.48,76094.86,0.0,1.0,0.0,0.00046]
[1776519191148,68.48,76097.94,0.0,1.0,0.0,0.00045]
[1776519193161,68.48,76099.46,0.0,1.0,0.0,0.00045]
[1776519195175,68.48,76097.26,0.0,1.0,0.0,0.00045]
[1776519196183,68.48,76094.27,0.0,1.0,0.0,0.00046]
[1776519197190,68.48,76090.46,0.0,1.0,0.0,0.00046]
[1776519201218,68.48,76088.75,0.0,1.0,0.0,0.00046]
[1776519202225,68.48,76085.74,0.0,1.0,0.0,0.00046]
[1776519203232,68.48,76084.75,0.0,1.0,0.0,0.00046]
[1776519208269,68.48,76084.14,0.0,1.0,0.0,0.00047]
[1776519211290,68.48,76085.92,0.0,1.0,0.0,0.00046]
[1776519214311,68.48,76085.05,0.0,1.0,0.0,0.00046]
[1776519219346,68.48,76084.91,0.0,1.0,0.0,0.00046]
[1776519222367,68.48,76083.54,0.0,1.0,0.0,0.00046]
[1776519226395,68.48,76084.39,0.0,1.0,0.0,0.00046]
[1776519229416,68.48,76083.64,0.0,1.0,0.0,0.00046]
[1776519234451,68.48,76083.31,0.0,1.0,0.0,0.00046]
[1776519239486,68.48,76082.96,0.0,1.0,0.0,0.00046]
[1776519241500,68.48,76080.42,0.0,1.0,0.0,0.00046]
[1776519242507,68.48,76077.0,0.0,1.0,0.0,0.00047]
[1776519243513,68.48,76075.08,0.0,1.0,0.0,0.00047]
[1776519245529,68.48,76074.3,0.0,1.0,0.0,0.00047]
[1776519249559,68.48,76072.49,0.0,1.0,0.0,0.00047]
[1776519250566,68.48,76069.09,0.0,1.0,0.0,0.00047]
[1776519251573,68.48,76067.87,0.0,1.0,0.0,0.00048]
[1776519253587,68.48,76062.84,0.0,1.0,0.0,0.00048]
[1776519254594,68.48,76060.57,0.0,1.0,0.0,0.00048]
[1776519257615,68.48,76059.93,0.0,1.0,0.0,0.00048]
[1776519259629,68.48,76058.04,0.0,1.0,0.0,0.00048]
[1776519260636,68.48,76055.56,0.0,1.0,0.0,0.00049]
[1776519261644,68.48,76052.42,0.0,1.0,0.0,0.00049]
[1776519262651,68.48,76050.42,0.0,1.0,0.0,0.00049]
[1776519263658,68.48,76056.1,0.0,1.0,0.0,0.00049]
[1776519264664,68.48,76060.31,0.0,1.0,0.0,0.00048]
[1776519267688,68.48,76057.45,0.0,1.0,0.0,0.00048]
[1776519268695,68.48,76055.15,0.0,1.0,0.0,0.00049]
[1776519269702,68.48,76053.85,0.0,1.0,0.0,0.00049]
[1776519270709,68.48,76051.49,0.0,1.0,0.0,0.00049]
[1776519271716,68.48,76045.69,0.0,1.0,0.0,0.00049]
[1776519272723,68.48,76042.77,0.0,1.0,0.0,0.00049]
[1776519273730,68.48,76038.49,0.0,1.0,0.0,0.0005]
[1776519278768,68.48,76038.33,0.0,1.0,0.0,0.0005]
[1776519284812,68.48,76038.55,0.0,1.0,0.0,0.0005]
[1776519286826,68.48,76039.25,0.0,1.0,0.0,0.0005]
[1776519289846,68.48,76040.26,0.0,1.0,0.0,0.0005]
[1776519293875,68.48,76037.73,0.0,1.0,0.0,0.0005]
[1776519294881,68.48,76039.5,0.0,1.0,0.0,0.0005]
[1776519299917,68.48,76035.67,0.0,1.0,0.0,0.0005]
[1776519302938,68.48,76034.11,0.0,1.0,0.0,0.0005]
[1776519303945,68.48,76035.53,0.0,1.0,0.0,0.0005]
[1776519304952,68.48,76034.9,0.0,1.0,0.0,0.0005]
[1776519309986,68.48,76034.1,0.0,1.0,0.0,0.0005]
[1776519317037,68.48,76040.94,0.0,1.0,0.0,0.0005]
[1776519318503,68.48,76043.75,0.0,1.0,0.0,0.00049]
[1776519321064,68.48,76044.44,0.0,1.0,0.0,0.00049]
[1776519326098,68.48,76044.91,0.0,1.0,0.0,0.00049]
[1776519329119,68.48,76045.62,0.0,1.0,0.0,0.00049]
[1776519330452,68.48,76048.7,0.0,1.0,0.0,0.00049]
[1776519331134,68.48,76048.27,0.0,1.0,0.0,0.00048]
[1776519332141,68.48,76046.37,0.0,1.0,0.0,0.00049]
[1776519333147,68.48,76042.95,0.0,1.0,0.0,0.00049]
[1776519338183,68.48,76042.89,0.0,1.0,0.0,0.00049]
[1776519339190,68.48,76038.53,0.0,1.0,0.0,0.00049]
[1776519340197,68.48,76034.1,0.0,1.0,0.0,0.0005]
[1776519343218,68.48,76032.57,0.0,1.0,0.0,0.0005]
[1776519344224,68.48,76031.51,0.0,1.0,0.0,0.0005]
[1776519345232,68.48,76029.64,0.0,1.0,0.0,0.0005]
[1776519346239,68.48,76026.79,0.0,1.0,0.0,0.0005]
[1776519347246,68.48,76024.17,0.0,1.0,0.0,0.00051]
[1776519350267,68.48,76022.54,0.0,1.0,0.0,0.00051]
[1776519351274,68.48,76020.97,0.0,1.0,0.0,0.00051]
[1776519353288,68.48,76019.74,0.0,1.0,0.0,0.00051]
[1776519355302,68.48,76019.08,0.0,1.0,0.0,0.00051]
[1776519356522,68.48,76018.03,0.0,1.0,0.0,0.00051]
[1776519357315,68.48,76012.75,0.0,1.0,0.0,0.00052]
[1776519358323,68.48,76011.78,0.0,1.0,0.0,0.00052]
[1776519359290,68.48,76011.78,0.0,1.0,0.0,0.00052]
[1776519359332,68.48,76009.53,0.0,1.0,0.0,0.00052]
[1776519360339,68.48,76010.28,0.0,1.0,0.0,0.00052]
[1776519361345,68.48,76012.19,0.0,1.0,0.0,0.00052]
[1776519362691,68.48,76012.19,0.0,1.0,0.0,0.00052]
[1776519362732,68.48,76014.69,0.0,1.0,0.0,0.00052]
[1776519364366,68.48,76016.69,0.0,1.0,0.0,0.00051]
[1776519369411,68.48,76016.84,0.0,1.0,0.0,0.00051]
[1776519370414,68.48,76013.5,0.0,1.0,0.0,0.00052]
[1776519371421,68.48,76012.23,0.0,1.0,0.0,0.00052]
[1776519375449,68.48,76010.64,0.0,1.0,0.0,0.00052]
[1776519376456,68.48,76008.49,0.0,1.0,0.0,0.00052]
[1776519377463,68.48,76013.26,0.0,1.0,0.0,0.00052]
[1776519378470,68.48,76014.19,0.0,1.0,0.0,0.00052]
[1776519379477,68.48,76022.62,0.0,1.0,0.0,0.00051]
[1776519380484,68.48,76025.02,0.0,1.0,0.0,0.00051]
[1776519383505,68.48,76023.95,0.0,1.0,0.0,0.00051]
[1776519388541,68.48,76024.3,0.0,1.0,0.0,0.00051]
[1776519390555,68.48,76026.13,0.0,1.0,0.0,0.0005]
[1776519391562,68.48,76029.44,0.0,1.0,0.0,0.0005]
[1776519392569,68.48,76030.16,0.0,1.0,0.0,0.0005]
[1776519396597,68.48,76018.39,0.0,1.0,0.0,0.00051]
[1776519397604,68.48,76004.84,0.0,1.0,0.0,0.00052]
[1776519398611,68.48,75997.63,0.0,1.0,0.0,0.00053]
[1776519399618,68.48,75996.88,0.0,1.0,0.0,0.00053]
[1776519400624,68.48,75985.92,0.0,1.0,0.0,0.00054]
[1776519402639,68.48,75985.22,0.0,1.0,0.0,0.00054]
[1776519404653,68.48,75987.66,0.0,1.0,0.0,0.00054]
[1776519406667,68.48,75984.7,0.0,1.0,0.0,0.00054]
[1776519411702,68.48,75984.98,0.0,1.0,0.0,0.00054]
[1776519413716,68.48,75983.5,0.0,1.0,0.0,0.00054]
[1776519414723,68.48,75982.18,0.0,1.0,0.0,0.00054]
[1776519416600,68.48,75982.36,0.0,1.0,0.0,0.00054]
[1776519416737,68.48,75978.59,0.0,1.0,0.0,0.00055]
[1776519417744,68.48,75976.96,0.0,1.0,0.0,0.00055]
[1776519419758,68.48,75975.04,0.0,1.0,0.0,0.00055]
[1776519421333,68.48,75974.54,0.0,1.0,0.0,0.00055]
[1776519422778,68.48,75969.39,0.0,1.0,0.0,0.00056]
[1776519423786,68.48,75966.33,0.0,1.0,0.0,0.00056]
[1776519424793,68.48,75958.91,0.0,1.0,0.0,0.00057]
[1776519425800,68.48,75956.78,0.0,1.0,0.0,0.00057]
[1776519426807,68.48,75962.59,0.0,1.0,0.0,0.00056]
[1776519427813,68.48,75957.72,0.0,1.0,0.0,0.00057]
[1776519428821,68.48,75960.44,0.0,1.0,0.0,0.00056]
[1776519429834,68.48,75959.13,0.0,1.0,0.0,0.00057]
[1776519430835,68.48,75961.59,0.0,1.0,0.0,0.00056]
[1776519431841,68.48,75960.03,0.0,1.0,0.0,0.00057]
[1776519433857,68.48,75962.9,0.0,1.0,0.0,0.00056]
[1776519434864,68.48,75970.65,0.0,1.0,0.0,0.00055]
[1776519437990,68.48,75971.56,0.0,1.0,0.0,0.00055]
[1776519438892,68.48,75975.28,0.0,1.0,0.0,0.00055]
[1776519439899,68.48,75977.35,0.0,1.0,0.0,0.00055]
[1776519443927,68.48,75978.11,0.0,1.0,0.0,0.00055]
[1776519444934,68.48,75979.53,0.0,1.0,0.0,0.00055]
[1776519445941,68.48,75982.1,0.0,1.0,0.0,0.00054]
[1776519446947,68.48,75988.46,0.0,1.0,0.0,0.00054]
[1776519447955,68.48,75992.11,0.0,1.0,0.0,0.00053]
[1776519448962,68.48,76000.44,0.0,1.0,0.0,0.00052]
[1776519449969,68.48,76004.69,0.0,1.0,0.0,0.00052]
[1776519450976,68.48,76002.48,0.0,1.0,0.0,0.00052]
[1776519453998,68.48,76003.84,0.0,1.0,0.0,0.00052]
[1776519455009,68.48,76015.88,0.0,1.0,0.0,0.0005]
[1776519456013,68.48,76010.27,0.0,1.0,0.0,0.00051]
[1776519457021,68.48,76003.87,0.0,1.0,0.0,0.00052]
[1776519458028,68.48,76002.92,0.0,1.0,0.0,0.00052]
[1776519463063,68.48,76003.95,0.0,1.0,0.0,0.00052]
[1776519464070,68.48,76012.5,0.0,1.0,0.0,0.00051]
[1776519465077,68.48,76011.26,0.0,1.0,0.0,0.00051]
[1776519466084,68.48,76016.19,0.0,1.0,0.0,0.0005]
[1776519468103,68.48,76017.12,0.0,1.0,0.0,0.0005]
[1776519469110,68.48,76018.01,0.0,1.0,0.0,0.0005]
[1776519471124,68.48,76016.19,0.0,1.0,0.0,0.0005]
[1776519475152,68.48,76017.65,0.0,1.0,0.0,0.0005]
[1776519477166,68.48,76016.7,0.0,1.0,0.0,0.0005]
[1776519479180,68.48,76010.29,0.0,1.0,0.0,0.00051]
[1776519480188,68.48,76007.65,0.0,1.0,0.0,0.00051]
[1776519483210,68.48,76005.5,0.0,1.0,0.0,0.00051]
[1776519488247,68.48,76005.38,0.0,1.0,0.0,0.00051]
[1776519489254,68.48,76009.0,0.0,1.0,0.0,0.00051]
[1776519491007,68.48,76010.82,0.0,1.0,0.0,0.00051]
[1776519492276,68.48,76011.78,0.0,1.0,0.0,0.00051]
[1776519494290,68.48,76016.85,0.0,1.0,0.0,0.0005]
[1776519495297,68.48,76021.34,0.0,1.0,0.0,0.0005]
[1776519496303,68.48,76020.68,0.0,1.0,0.0,0.0005]
[1776519501340,68.48,76021.9,0.0,1.0,0.0,0.0005]
[1776519503353,68.48,76022.69,0.0,1.0,0.0,0.0005]
[1776519507381,68.48,76023.47,0.0,1.0,0.0,0.0005]
[1776519509396,68.48,76024.19,0.0,1.0,0.0,0.0005]
[1776519514431,68.48,76023.98,0.0,1.0,0.0,0.00049]
[1776519515438,68.48,76021.54,0.0,1.0,0.0,0.00049]
[1776519519466,68.48,76020.33,0.0,1.0,0.0,0.0005]
[1776519522487,68.48,76019.36,0.0,1.0,0.0,0.0005]
[1776519524501,68.48,76014.26,0.0,1.0,0.0,0.0005]
[1776519525508,68.48,76010.2,0.0,1.0,0.0,0.0005]
[1776519526514,68.48,76007.89,0.0,1.0,0.0,0.00051]
[1776519527522,68.48,76006.45,0.0,1.0,0.0,0.00051]
[1776519530544,68.48,76007.17,0.0,1.0,0.0,0.00051]
[1776519531551,68.48,76008.68,0.0,1.0,0.0,0.00051]
[1776519532558,68.48,76007.72,0.0,1.0,0.0,0.00051]
[1776519535579,68.48,76005.25,0.0,1.0,0.0,0.00051]
[1776519538941,68.48,76004.28,0.0,1.0,0.0,0.00051]
[1776519541621,68.48,76006.77,0.0,1.0,0.0,0.00051]
[1776519542628,68.48,76014.87,0.0,1.0,0.0,0.0005]
[1776519543635,68.48,76015.68,0.0,1.0,0.0,0.0005]
[1776519544641,68.48,76014.99,0.0,1.0,0.0,0.0005]
[1776519545649,68.48,76012.6,0.0,1.0,0.0,0.0005]
[1776519546656,68.48,76009.72,0.0,1.0,0.0,0.00051]
[1776519547663,68.48,76006.45,0.0,1.0,0.0,0.00051]
[1776519548670,68.48,76002.16,0.0,1.0,0.0,0.00051]
[1776519549677,68.48,75994.38,0.0,1.0,0.0,0.00052]
[1776519550684,68.48,75990.46,0.0,1.0,0.0,0.00052]
[1776519551690,68.48,75989.47,0.0,1.0,0.0,0.00052]
[1776519553705,68.48,75988.77,0.0,1.0,0.0,0.00053]
[1776519554712,68.48,75984.49,0.0,1.0,0.0,0.00053]
[1776519555719,68.48,75981.29,0.0,1.0,0.0,0.00053]
[1776519556726,68.48,75978.3,0.0,1.0,0.0,0.00054]
[1776519557733,68.48,75975.31,0.0,1.0,0.0,0.00054]
[1776519559747,68.48,75972.03,0.0,1.0,0.0,0.00054]
[1776519560754,68.48,75969.22,0.0,1.0,0.0,0.00055]
[1776519561761,68.48,75964.06,0.0,1.0,0.0,0.00055]
[1776519562768,68.48,75962.81,0.0,1.0,0.0,0.00055]
[1776519563775,68.48,75959.25,0.0,1.0,0.0,0.00056]
[1776519564782,68.48,75958.44,0.0,1.0,0.0,0.00056]
[1776519565789,68.48,75955.11,0.0,1.0,0.0,0.00056]
[1776519566796,68.48,75953.81,0.0,1.0,0.0,0.00056]
[1776519570825,68.48,75952.16,0.0,1.0,0.0,0.00056]
[1776519571832,68.48,75951.94,0.0,1.0,0.0,0.00056]
[1776519573846,68.48,75950.68,0.0,1.0,0.0,0.00056]
[1776519575860,68.48,75949.51,0.0,1.0,0.0,0.00056]
[1776519577874,68.48,75940.93,0.0,1.0,0.0,0.00057]
[1776519578881,68.48,75939.68,0.0,1.0,0.0,0.00057]
[1776519580895,68.48,75937.48,0.0,1.0,0.0,0.00057]
[1776519581902,68.48,75936.28,0.0,1.0,0.0,0.00057]
[1776519582784,68.48,75936.28,0.0,1.0,0.0,0.00057]
[1776519582830,68.48,75936.28,0.0,1.0,0.0,0.00057]
[1776519583266,68.48,75936.28,0.0,1.0,0.0,0.00057]
[1776519583316,68.48,75932.44,0.0,1.0,0.0,0.00058]
[1776519583920,68.48,75926.62,0.0,1.0,0.0,0.00058]
[1776519584927,68.48,75921.33,0.0,1.0,0.0,0.00059]
[1776519585934,68.48,75920.16,0.0,1.0,0.0,0.00059]
[1776519586962,68.48,75920.16,0.0,1.0,0.0,0.00059]
[1776519586981,68.48,75917.82,0.0,1.0,0.0,0.00059]
[1776519587948,68.48,75920.07,0.0,1.0,0.0,0.00059]
[1776519588955,68.48,75922.02,0.0,1.0,0.0,0.00059]
[1776519589962,68.48,75923.02,0.0,1.0,0.0,0.00059]
[1776519590969,68.48,75920.26,0.0,1.0,0.0,0.00059]
[1776519591976,68.48,75917.22,0.0,1.0,0.0,0.0006]
[1776519592982,68.48,75920.9,0.0,1.0,0.0,0.00059]
[1776519593990,68.48,75924.29,0.0,1.0,0.0,0.00059]
[1776519594997,68.48,75923.26,0.0,1.0,0.0,0.00059]
[1776519597012,68.48,75918.91,0.0,1.0,0.0,0.00059]
[1776519598021,68.48,75920.07,0.0,1.0,0.0,0.00059]
[1776519599028,68.48,75918.26,0.0,1.0,0.0,0.00059]
[1776519600150,68.48,75918.26,0.0,1.0,0.0,0.00059]
[1776519600333,68.48,75906.96,0.0,1.0,0.0,0.00061]
[1776519601042,68.48,75902.62,0.0,1.0,0.0,0.00061]
[1776519602049,68.48,75901.35,0.0,1.0,0.0,0.00061]
[1776519603056,68.48,75903.58,0.0,1.0,0.0,0.00061]
[1776519604156,68.48,75903.58,0.0,1.0,0.0,0.00061]
[1776519604200,68.48,75904.42,0.0,1.0,0.0,0.00061]
[1776519605070,68.48,75905.74,0.0,1.0,0.0,0.00061]
[1776519606077,68.48,75906.9,0.0,1.0,0.0,0.00061]
[1776519607084,68.48,75909.1,0.0,1.0,0.0,0.0006]
[1776519608091,68.48,75909.89,0.0,1.0,0.0,0.0006]
[1776519610106,68.48,75905.62,0.0,1.0,0.0,0.00061]
[1776519611112,68.48,75901.2,0.0,1.0,0.0,0.00061]
[1776519612119,68.48,75895.2,0.0,1.0,0.0,0.00062]
[1776519613126,68.48,75897.39,0.0,1.0,0.0,0.00062]
[1776519615140,68.48,75896.23,0.0,1.0,0.0,0.00062]
[1776519615785,68.48,75896.23,0.0,1.0,0.0,0.00062]
[1776519615899,68.48,75896.23,0.0,1.0,0.0,0.00062]
[1776519616051,68.48,75896.23,0.0,1.0,0.0,0.00062]
[1776519616200,68.48,75896.23,0.0,1.0,0.0,0.00062]
[1776519616298,68.48,75894.33,0.0,1.0,0.0,0.00062]
[1776519616382,68.48,75894.33,0.0,1.0,0.0,0.00062]
[1776519616548,68.48,75894.33,0.0,1.0,0.0,0.00062]
[1776519617156,68.48,75882.73,0.0,1.0,0.0,0.00063]
[1776519618166,68.48,75879.52,0.0,1.0,0.0,0.00064]
[1776519619028,68.48,75879.52,0.0,1.0,0.0,0.00064]
[1776519619172,68.48,75868.24,0.0,1.0,0.0,0.00065]
[1776519620179,68.48,75869.96,0.0,1.0,0.0,0.00065]
[1776519621186,68.48,75868.2,0.0,1.0,0.0,0.00065]
[1776519622193,68.48,75870.88,0.0,1.0,0.0,0.00065]
[1776519622956,68.48,75870.88,0.0,1.0,0.0,0.00065]
[1776519623200,68.48,75868.38,0.0,1.0,0.0,0.00065]
[1776519624207,68.48,75866.99,0.0,1.0,0.0,0.00065]
[1776519625214,68.48,75870.87,0.0,1.0,0.0,0.00065]
[1776519626221,68.48,75883.3,0.0,1.0,0.0,0.00063]
[1776519627321,68.48,75883.3,0.0,1.0,0.0,0.00063]
[1776519627228,68.48,75879.63,0.0,1.0,0.0,0.00064]
[1776519628235,68.48,75867.6,0.0,1.0,0.0,0.00065]
[1776519630249,68.48,75867.71,0.0,1.0,0.0,0.00065]
[1776519631255,68.48,75874.15,0.0,1.0,0.0,0.00064]
[1776519631400,68.48,75874.15,0.0,1.0,0.0,0.00064]
[1776519632262,68.48,75877.34,0.0,1.0,0.0,0.00064]
[1776519633269,68.48,75878.38,0.0,1.0,0.0,0.00063]
[1776519635284,68.48,75882.93,0.0,1.0,0.0,0.00063]
[1776519636291,68.48,75887.94,0.0,1.0,0.0,0.00062]
[1776519637298,68.48,75888.91,0.0,1.0,0.0,0.00062]
[1776519638305,68.48,75887.03,0.0,1.0,0.0,0.00062]
[1776519638998,68.48,75887.03,0.0,1.0,0.0,0.00062]
[1776519639312,68.48,75875.64,0.0,1.0,0.0,0.00064]
[1776519640319,68.48,75869.94,0.0,1.0,0.0,0.00064]
[1776519641327,68.48,75867.43,0.0,1.0,0.0,0.00065]
[1776519642335,68.48,75863.71,0.0,1.0,0.0,0.00065]
[1776519642995,68.48,75863.71,0.0,1.0,0.0,0.00065]
[1776519643340,68.48,75862.82,0.0,1.0,0.0,0.00065]
[1776519645355,68.48,75862.14,0.0,1.0,0.0,0.00065]
[1776519646362,68.48,75861.0,0.0,1.0,0.0,0.00066]
[1776519647369,68.48,75860.29,0.0,1.0,0.0,0.00066]
[1776519649388,68.48,75860.88,0.0,1.0,0.0,0.00066]
[1776519650395,68.48,75861.86,0.0,1.0,0.0,0.00065]
[1776519654427,68.48,75860.73,0.0,1.0,0.0,0.00066]
[1776519658455,68.48,75859.78,0.0,1.0,0.0,0.00066]
[1776519659462,68.48,75858.33,0.0,1.0,0.0,0.00066]
[1776519660469,68.48,75851.31,0.0,1.0,0.0,0.00067]
[1776519661476,68.48,75856.54,0.0,1.0,0.0,0.00066]
[1776519662483,68.48,75857.65,0.0,1.0,0.0,0.00066]
[1776519664497,68.48,75856.65,0.0,1.0,0.0,0.00066]
[1776519668525,68.48,75852.11,0.0,1.0,0.0,0.00067]
[1776519669709,68.48,75852.11,0.0,1.0,0.0,0.00067]
[1776519670187,68.48,75852.11,0.0,1.0,0.0,0.00067]
[1776519670225,68.48,75849.82,0.0,1.0,0.0,0.00067]
[1776519670570,68.48,75833.22,0.0,1.0,0.0,0.00069]
[1776519671554,68.48,75833.47,0.0,1.0,0.0,0.00069]
[1776519672561,68.48,75838.14,0.0,1.0,0.0,0.00068]
[1776519673714,68.48,75838.14,0.0,1.0,0.0,0.00068]
[1776519673744,68.48,75840.78,0.0,1.0,0.0,0.00068]
[1776519674722,68.48,75840.78,0.0,1.0,0.0,0.00068]
[1776519674947,68.48,75840.78,0.0,1.0,0.0,0.00068]
[1776519675039,68.48,75841.6,0.0,1.0,0.0,0.00068]
[1776519677596,68.48,75846.79,0.0,1.0,0.0,0.00067]
[1776519678603,68.48,75855.66,0.0,1.0,0.0,0.00066]
[1776519679609,68.48,75856.62,0.0,1.0,0.0,0.00066]
[1776519680601,68.48,75856.62,0.0,1.0,0.0,0.00066]
[1776519680663,68.48,75856.62,0.0,1.0,0.0,0.00066]
[1776519680704,68.48,75856.62,0.0,1.0,0.0,0.00066]
[1776519681422,68.48,75856.62,0.0,1.0,0.0,0.00066]
[1776519680757,68.48,75856.77,0.0,1.0,0.0,0.00066]
[1776519681450,68.48,75856.77,0.0,1.0,0.0,0.00066]
[1776519681455,68.48,75856.77,0.0,1.0,0.0,0.00066]
[1776519681522,68.48,75856.77,0.0,1.0,0.0,0.00066]
[1776519681629,68.48,75856.77,0.0,1.0,0.0,0.00066]
[1776519681707,68.48,75856.77,0.0,1.0,0.0,0.00066]
[1776519683638,68.48,75866.39,0.0,1.0,0.0,0.00065]
[1776519684645,68.48,75876.17,0.0,1.0,0.0,0.00064]
[1776519685653,68.48,75882.83,0.0,1.0,0.0,0.00063]
[1776519688673,68.48,75891.11,0.0,1.0,0.0,0.00062]
[1776519689680,68.48,75901.55,0.0,1.0,0.0,0.00061]
[1776519690687,68.48,75905.6,0.0,1.0,0.0,0.0006]
[1776519691694,68.48,75905.29,0.0,1.0,0.0,0.0006]
[1776519693708,68.48,75900.99,0.0,1.0,0.0,0.0006]
[1776519695722,68.48,75903.04,0.0,1.0,0.0,0.0006]
[1776519696729,68.48,75900.9,0.0,1.0,0.0,0.0006]
[1776519698003,68.48,75900.9,0.0,1.0,0.0,0.0006]
[1776519698009,68.48,75900.9,0.0,1.0,0.0,0.0006]
[1776519698123,68.48,75900.9,0.0,1.0,0.0,0.0006]
[1776519698195,68.48,75900.9,0.0,1.0,0.0,0.0006]
[1776519698219,68.48,75899.05,0.0,1.0,0.0,0.0006]
[1776519698779,68.48,75899.05,0.0,1.0,0.0,0.0006]
[1776519698871,68.48,75897.33,0.0,1.0,0.0,0.00061]
[1776519699750,68.48,75894.33,0.0,1.0,0.0,0.00061]
[1776519700758,68.48,75892.06,0.0,1.0,0.0,0.00061]
[1776519702039,68.48,75892.06,0.0,1.0,0.0,0.00061]
[1776519702197,68.48,75892.06,0.0,1.0,0.0,0.00061]
[1776519704132,68.48,75891.36,0.0,1.0,0.0,0.00061]
[1776519704205,68.48,75891.36,0.0,1.0,0.0,0.00061]
[1776519704250,68.48,75891.36,0.0,1.0,0.0,0.00061]
[1776519704785,68.48,75895.29,0.0,1.0,0.0,0.00061]
[1776519707067,68.48,75895.29,0.0,1.0,0.0,0.00061]
[1776519707195,68.48,75895.29,0.0,1.0,0.0,0.00061]
[1776519707369,68.48,75895.81,0.0,1.0,0.0,0.00061]
[1776519708863,68.48,75897.34,0.0,1.0,0.0,0.00061]
[1776519708940,68.48,75897.34,0.0,1.0,0.0,0.00061]
[1776519710495,68.48,75896.77,0.0,1.0,0.0,0.00061]
[1776519710697,68.48,75896.77,0.0,1.0,0.0,0.00061]
[1776519710826,68.48,75896.7,0.0,1.0,0.0,0.00061]
[1776519715862,68.48,75897.2,0.0,1.0,0.0,0.00061]
[1776519716483,68.48,75897.2,0.0,1.0,0.0,0.00061]
[1776519716699,68.48,75897.2,0.0,1.0,0.0,0.00061]
[1776519719674,68.48,75896.71,0.0,1.0,0.0,0.00061]
[1776519720806,68.48,75896.71,0.0,1.0,0.0,0.00061]
[1776519721872,68.48,75896.19,0.0,1.0,0.0,0.00061]
[1776519721946,68.48,75896.19,0.0,1.0,0.0,0.00061]
[1776519722568,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519722693,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519722906,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519722941,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519722967,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519722989,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519723012,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519723121,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519723179,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519723202,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519723293,68.48,75896.62,0.0,1.0,0.0,0.00061]
[1776519723338,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519723472,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519723636,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519723691,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519723768,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519723954,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519724135,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519724194,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519724301,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519724443,68.48,75897.42,0.0,1.0,0.0,0.00061]
[1776519724402,68.48,75897.99,0.0,1.0,0.0,0.00061]
[1776519724634,68.48,75897.99,0.0,1.0,0.0,0.00061]
[1776519724701,68.48,75897.99,0.0,1.0,0.0,0.00061]
[1776519724770,68.48,75897.99,0.0,1.0,0.0,0.00061]
[1776519724968,68.48,75897.99,0.0,1.0,0.0,0.00061]
[1776519725094,68.48,75897.99,0.0,1.0,0.0,0.00061]
[1776519725201,68.48,75897.99,0.0,1.0,0.0,0.00061]
[1776519725204,68.48,75897.99,0.0,1.0,0.0,0.00061]
[1776519725296,68.48,75898.52,0.0,1.0,0.0,0.0006]
[1776519725932,68.48,75900.56,0.0,1.0,0.0,0.0006]
[1776519726940,68.48,75904.26,0.0,1.0,0.0,0.0006]
[1776519727695,68.48,75904.26,0.0,1.0,0.0,0.0006]
[1776519727938,68.48,75904.26,0.0,1.0,0.0,0.0006]
[1776519728160,68.48,75904.26,0.0,1.0,0.0,0.0006]
[1776519728297,68.48,75904.26,0.0,1.0,0.0,0.0006]
[1776519728441,68.48,75904.26,0.0,1.0,0.0,0.0006]
[1776519728336,68.48,75916.76,0.0,1.0,0.0,0.00058]
[1776519728625,68.48,75916.76,0.0,1.0,0.0,0.00058]
[1776519728960,68.48,75922.73,0.0,1.0,0.0,0.00058]
[1776519729966,68.48,75917.97,0.0,1.0,0.0,0.00058]
[1776519732350,68.48,75917.91,0.0,1.0,0.0,0.00058]
[1776519732420,68.48,75917.91,0.0,1.0,0.0,0.00058]
[1776519732452,68.48,75917.97,0.0,1.0,0.0,0.00058]
[1776519732713,68.48,75917.97,0.0,1.0,0.0,0.00058]
[1776519732723,68.48,75917.97,0.0,1.0,0.0,0.00058]
[1776519733049,68.48,75917.97,0.0,1.0,0.0,0.00058]
[1776519733135,68.48,75917.97,0.0,1.0,0.0,0.00058]
[1776519736011,68.48,75921.73,0.0,1.0,0.0,0.00058]
[1776519737015,68.48,75932.91,0.0,1.0,0.0,0.00057]
[1776519738022,68.48,75934.83,0.0,1.0,0.0,0.00057]
[1776519739030,68.48,75936.53,0.0,1.0,0.0,0.00056]
[1776519743057,68.48,75938.31,0.0,1.0,0.0,0.00056]
[1776519748091,68.48,75937.68,0.0,1.0,0.0,0.00056]
[1776519749541,68.48,75937.73,0.0,1.0,0.0,0.00056]
[1776519749547,68.48,75937.73,0.0,1.0,0.0,0.00056]
[1776519749696,68.48,75937.73,0.0,1.0,0.0,0.00056]
[1776519750226,68.48,75937.73,0.0,1.0,0.0,0.00056]
[1776519750318,68.48,75937.73,0.0,1.0,0.0,0.00056]
[1776519750441,68.48,75937.73,0.0,1.0,0.0,0.00056]
[1776519750447,68.48,75937.73,0.0,1.0,0.0,0.00056]
[1776519750466,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519750556,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519750694,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519750707,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519750829,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519750944,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519751061,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519751182,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519751203,68.48,75937.66,0.0,1.0,0.0,0.00056]
[1776519751273,68.48,75937.67,0.0,1.0,0.0,0.00056]
[1776519755141,68.48,75934.11,0.0,1.0,0.0,0.00056]
[1776519756187,68.48,75934.11,0.0,1.0,0.0,0.00056]
[1776519756304,68.48,75934.11,0.0,1.0,0.0,0.00056]
[1776519756427,68.48,75934.11,0.0,1.0,0.0,0.00056]
[1776519756447,68.48,75934.11,0.0,1.0,0.0,0.00056]
[1776519756405,68.48,75933.87,0.0,1.0,0.0,0.00056]
[1776519757155,68.48,75931.4,0.0,1.0,0.0,0.00056]
[1776519757898,68.48,75931.4,0.0,1.0,0.0,0.00056]
[1776519757938,68.48,75931.4,0.0,1.0,0.0,0.00056]
[1776519757946,68.48,75931.4,0.0,1.0,0.0,0.00056]
[1776519758087,68.48,75931.4,0.0,1.0,0.0,0.00056]
[1776519758189,68.48,75931.4,0.0,1.0,0.0,0.00056]
[1776519763095,68.48,75930.38,0.0,1.0,0.0,0.00056]
[1776519763201,68.48,75930.38,0.0,1.0,0.0,0.00056]
[1776519763336,68.48,75930.38,0.0,1.0,0.0,0.00056]
[1776519763452,68.48,75930.38,0.0,1.0,0.0,0.00056]
[1776519763431,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519763592,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519763697,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519763711,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519763831,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519763941,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519763945,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519764090,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519764197,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519764362,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519764451,68.48,75930.13,0.0,1.0,0.0,0.00056]
[1776519764405,68.48,75929.91,0.0,1.0,0.0,0.00056]
[1776519764517,68.48,75929.91,0.0,1.0,0.0,0.00056]
[1776519764783,68.48,75929.91,0.0,1.0,0.0,0.00056]
[1776519764939,68.48,75929.91,0.0,1.0,0.0,0.00056]
[1776519764954,68.48,75929.91,0.0,1.0,0.0,0.00056]
[1776519765395,68.48,75933.35,0.0,1.0,0.0,0.00056]
[1776519765918,68.48,75933.35,0.0,1.0,0.0,0.00056]
[1776519766218,68.48,75945.24,0.0,1.0,0.0,0.00055]
[1776519767225,68.48,75949.57,0.0,1.0,0.0,0.00054]
[1776519768048,68.48,75949.57,0.0,1.0,0.0,0.00054]
[1776519768209,68.48,75949.57,0.0,1.0,0.0,0.00054]
[1776519768322,68.48,75949.57,0.0,1.0,0.0,0.00054]
[1776519768494,68.48,75949.57,0.0,1.0,0.0,0.00054]
[1776519769238,68.48,75949.48,0.0,1.0,0.0,0.00054]
[1776519769600,68.48,75949.48,0.0,1.0,0.0,0.00054]
[1776519771253,68.48,75951.3,0.0,1.0,0.0,0.00054]
[1776519774913,68.48,75952.39,0.0,1.0,0.0,0.00054]
[1776519774948,68.48,75952.39,0.0,1.0,0.0,0.00054]
[1776519775281,68.48,75953.07,0.0,1.0,0.0,0.00054]
[1776519779309,68.48,75947.23,0.0,1.0,0.0,0.00055]
[1776519780315,68.48,75949.02,0.0,1.0,0.0,0.00054]
[1776519782330,68.48,75951.17,0.0,1.0,0.0,0.00054]
[1776519783579,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519783587,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519783700,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519783702,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519783807,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519783833,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519783944,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519783944,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519784063,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519784192,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519784206,68.48,75952.67,0.0,1.0,0.0,0.00054]
[1776519784343,68.48,75952.73,0.0,1.0,0.0,0.00054]
[1776519787365,68.48,75958.44,0.0,1.0,0.0,0.00054]
[1776519787707,68.48,75958.44,0.0,1.0,0.0,0.00054]
[1776519787752,68.48,75958.44,0.0,1.0,0.0,0.00054]
[1776519787879,68.48,75958.44,0.0,1.0,0.0,0.00054]
[1776519788372,68.48,75969.45,0.0,1.0,0.0,0.00052]
[1776519789379,68.48,75972.87,0.0,1.0,0.0,0.00052]
[1776519791393,68.48,75980.91,0.0,1.0,0.0,0.00051]
[1776519791695,68.48,75980.91,0.0,1.0,0.0,0.00051]
[1776519791938,68.48,75980.91,0.0,1.0,0.0,0.00051]
[1776519792201,68.48,75980.91,0.0,1.0,0.0,0.00051]
[1776519792369,68.48,75980.91,0.0,1.0,0.0,0.00051]
[1776519792437,68.48,75980.91,0.0,1.0,0.0,0.00051]
[1776519792537,68.48,75985.91,0.0,1.0,0.0,0.00051]
[1776519794414,68.48,75990.66,0.0,1.0,0.0,0.0005]
[1776519795421,68.48,75987.6,0.0,1.0,0.0,0.00051]
[1776519795692,68.48,75987.6,0.0,1.0,0.0,0.00051]
[1776519795936,68.48,75987.6,0.0,1.0,0.0,0.00051]
[1776519795943,68.48,75987.6,0.0,1.0,0.0,0.00051]
[1776519796175,68.48,75987.6,0.0,1.0,0.0,0.00051]
[1776519796322,68.48,75987.6,0.0,1.0,0.0,0.00051]
[1776519796436,68.48,75987.6,0.0,1.0,0.0,0.00051]
[1776519796536,68.48,75984.63,0.0,1.0,0.0,0.00051]
[1776519796686,68.48,75984.63,0.0,1.0,0.0,0.00051]
[1776519796857,68.48,75984.63,0.0,1.0,0.0,0.00051]
[1776519796940,68.48,75984.63,0.0,1.0,0.0,0.00051]
[1776519797203,68.48,75984.63,0.0,1.0,0.0,0.00051]
[1776519797337,68.48,75984.63,0.0,1.0,0.0,0.00051]
[1776519797442,68.48,75984.63,0.0,1.0,0.0,0.00051]
[1776519797450,68.48,75984.63,0.0,1.0,0.0,0.00051]
[1776519797538,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519797580,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519797700,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519797776,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519797887,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519797941,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519798060,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519798185,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519798399,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519798449,68.48,75984.32,0.0,1.0,0.0,0.00051]
[1776519798521,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519798551,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519798687,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519798782,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519798910,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519798943,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519799020,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519799253,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519799365,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519799448,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519799470,68.48,75984.29,0.0,1.0,0.0,0.00051]
[1776519799452,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519799600,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519799693,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519799727,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519799862,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519799941,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519799970,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519800121,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519800259,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519800441,68.48,75984.66,0.0,1.0,0.0,0.00051]
[1776519800456,68.48,75984.67,0.0,1.0,0.0,0.00051]
[1776519804484,68.48,75986.74,0.0,1.0,0.0,0.00051]
[1776519805491,68.48,75988.04,0.0,1.0,0.0,0.00051]
[1776519807504,68.48,75985.98,0.0,1.0,0.0,0.00051]
[1776519808611,68.48,75985.39,0.0,1.0,0.0,0.00051]
[1776519808704,68.48,75985.39,0.0,1.0,0.0,0.00051]
[1776519811532,68.48,75985.34,0.0,1.0,0.0,0.0005]
[1776519813547,68.48,75981.31,0.0,1.0,0.0,0.00051]
[1776519814554,68.48,75971.51,0.0,1.0,0.0,0.00052]
[1776519815562,68.48,75969.68,0.0,1.0,0.0,0.00052]
[1776519815875,68.48,75969.68,0.0,1.0,0.0,0.00052]
[1776519817445,68.48,75969.68,0.0,1.0,0.0,0.00052]
[1776519820598,68.48,75968.54,0.0,1.0,0.0,0.00052]
[1776519822613,68.48,75972.59,0.0,1.0,0.0,0.00052]
[1776519825183,68.48,75973.09,0.0,1.0,0.0,0.00052]
[1776519825448,68.48,75973.09,0.0,1.0,0.0,0.00052]
[1776519827648,68.48,75971.39,0.0,1.0,0.0,0.00052]
[1776519830205,68.48,75971.39,0.0,1.0,0.0,0.00052]
[1776519830444,68.48,75971.39,0.0,1.0,0.0,0.00052]
[1776519830481,68.48,75973.76,0.0,1.0,0.0,0.00052]
[1776519830669,68.48,75975.22,0.0,1.0,0.0,0.00051]
[1776519832682,68.48,75975.94,0.0,1.0,0.0,0.00051]
[1776519833689,68.48,75978.13,0.0,1.0,0.0,0.00051]
[1776519834866,68.48,75978.13,0.0,1.0,0.0,0.00051]
[1776519834947,68.48,75978.13,0.0,1.0,0.0,0.00051]
[1776519835048,68.48,75981.77,0.0,1.0,0.0,0.00051]
[1776519835704,68.48,75990.67,0.0,1.0,0.0,0.0005]
[1776519836711,68.48,75990.32,0.0,1.0,0.0,0.0005]
[1776519841791,68.48,75990.76,0.0,1.0,0.0,0.0005]
[1776519842798,68.48,75992.96,0.0,1.0,0.0,0.0005]
[1776519843805,68.48,75995.69,0.0,1.0,0.0,0.00049]
[1776519844812,68.48,75998.09,0.0,1.0,0.0,0.00049]
[1776519845819,68.48,75993.75,0.0,1.0,0.0,0.0005]
[1776519846826,68.48,75992.08,0.0,1.0,0.0,0.0005]
[1776519847622,68.48,75992.08,0.0,1.0,0.0,0.0005]
[1776519847702,68.48,75992.08,0.0,1.0,0.0,0.0005]
[1776519848839,68.48,75991.2,0.0,1.0,0.0,0.0005]
[1776519851861,68.48,75993.38,0.0,1.0,0.0,0.0005]
[1776519853167,68.48,75993.38,0.0,1.0,0.0,0.0005]
[1776519853203,68.48,75993.38,0.0,1.0,0.0,0.0005]
[1776519853268,68.48,75995.53,0.0,1.0,0.0,0.00049]
[1776519858910,68.48,75995.26,0.0,1.0,0.0,0.00049]
[1776519859917,68.48,75994.48,0.0,1.0,0.0,0.0005]
[1776519861007,68.48,75994.48,0.0,1.0,0.0,0.0005]
[1776519861207,68.48,75994.48,0.0,1.0,0.0,0.0005]
[1776519861236,68.48,75995.15,0.0,1.0,0.0,0.00049]
[1776519861931,68.48,75996.13,0.0,1.0,0.0,0.00049]
[1776519864952,68.48,75993.93,0.0,1.0,0.0,0.0005]
[1776519867968,68.48,75994.37,0.0,1.0,0.0,0.0005]
[1776519868206,68.48,75994.37,0.0,1.0,0.0,0.0005]
[1776519872001,68.48,75994.18,0.0,1.0,0.0,0.00049]
[1776519877038,68.48,75994.27,0.0,1.0,0.0,0.00049]
[1776519878539,68.48,75986.0,0.0,1.0,0.0,0.0005]
[1776519878925,68.48,75986.0,0.0,1.0,0.0,0.0005]
[1776519878939,68.48,75986.0,0.0,1.0,0.0,0.0005]
[1776519879051,68.48,75984.38,0.0,1.0,0.0,0.0005]
[1776519880059,68.48,75983.48,0.0,1.0,0.0,0.0005]
[1776519881066,68.48,75984.32,0.0,1.0,0.0,0.0005]
[1776519884560,68.48,75984.61,0.0,1.0,0.0,0.0005]
[1776519884591,68.48,75980.29,0.0,1.0,0.0,0.0005]
[1776519884691,68.48,75980.29,0.0,1.0,0.0,0.0005]
[1776519885094,68.48,75978.55,0.0,1.0,0.0,0.00051]
[1776519886101,68.48,75976.15,0.0,1.0,0.0,0.00051]
[1776519888115,68.48,75979.39,0.0,1.0,0.0,0.0005]
[1776519892847,68.48,75978.8,0.0,1.0,0.0,0.00051]
[1776519892943,68.48,75978.8,0.0,1.0,0.0,0.00051]
[1776519898185,68.48,75978.7,0.0,1.0,0.0,0.00051]
[1776519899813,68.48,75978.77,0.0,1.0,0.0,0.00051]
[1776519899943,68.48,75978.77,0.0,1.0,0.0,0.00051]
[1776519901208,68.48,75980.02,0.0,1.0,0.0,0.0005]
[1776519902215,68.48,75981.91,0.0,1.0,0.0,0.0005]
[1776519902672,68.48,75981.91,0.0,1.0,0.0,0.0005]
[1776519902693,68.48,75981.91,0.0,1.0,0.0,0.0005]
[1776519903224,68.48,75990.33,0.0,1.0,0.0,0.00049]
[1776519905238,68.48,75992.68,0.0,1.0,0.0,0.00049]
[1776519906352,68.48,75992.68,0.0,1.0,0.0,0.00049]
[1776519906436,68.48,75992.68,0.0,1.0,0.0,0.00049]
[1776519906453,68.48,75993.39,0.0,1.0,0.0,0.00049]
[1776519907252,68.48,75994.22,0.0,1.0,0.0,0.00049]
[1776519910273,68.48,75995.74,0.0,1.0,0.0,0.00049]
[1776519911331,68.48,75995.74,0.0,1.0,0.0,0.00049]
[1776519911444,68.48,75995.74,0.0,1.0,0.0,0.00049]
[1776519916315,68.48,75989.94,0.0,1.0,0.0,0.00049]
[1776519916739,68.48,75989.94,0.0,1.0,0.0,0.00049]
[1776519916943,68.48,75989.94,0.0,1.0,0.0,0.00049]
[1776519919336,68.48,75985.65,0.0,1.0,0.0,0.0005]
[1776519920343,68.48,75977.63,0.0,1.0,0.0,0.00051]
[1776519920931,68.48,75977.63,0.0,1.0,0.0,0.00051]
[1776519921204,68.48,75977.63,0.0,1.0,0.0,0.00051]
[1776519921350,68.48,75973.91,0.0,1.0,0.0,0.00051]
[1776519922357,68.48,75972.97,0.0,1.0,0.0,0.00051]
[1776519924371,68.48,75971.8,0.0,1.0,0.0,0.00051]
[1776519925378,68.48,75974.05,0.0,1.0,0.0,0.00051]
[1776519926385,68.48,75978.85,0.0,1.0,0.0,0.00051]
[1776519928392,68.48,75978.7,0.0,1.0,0.0,0.00051]
[1776519928437,68.48,75978.7,0.0,1.0,0.0,0.00051]
[1776519929406,68.48,75980.82,0.0,1.0,0.0,0.0005]
[1776519930553,68.48,75980.82,0.0,1.0,0.0,0.0005]
[1776519930623,68.48,75980.12,0.0,1.0,0.0,0.0005]
[1776519930699,68.48,75980.12,0.0,1.0,0.0,0.0005]
[1776519931420,68.48,75973.62,0.0,1.0,0.0,0.00051]
[1776519933434,68.48,75972.35,0.0,1.0,0.0,0.00051]
[1776519938469,68.48,75972.34,0.0,1.0,0.0,0.00051]
[1776519940483,68.48,75974.43,0.0,1.0,0.0,0.0005]
[1776519941292,68.48,75974.43,0.0,1.0,0.0,0.0005]
[1776519941445,68.48,75974.43,0.0,1.0,0.0,0.0005]
[1776519944511,68.48,75972.97,0.0,1.0,0.0,0.00051]
[1776519947531,68.48,75973.8,0.0,1.0,0.0,0.00051]
[1776519951562,68.48,75974.58,0.0,1.0,0.0,0.0005]
[1776519956193,68.48,75974.67,0.0,1.0,0.0,0.0005]
[1776519956442,68.48,75974.67,0.0,1.0,0.0,0.0005]
[1776519961631,68.48,75973.59,0.0,1.0,0.0,0.00051]
[1776519961766,68.48,75973.59,0.0,1.0,0.0,0.00051]
[1776519961938,68.48,75973.59,0.0,1.0,0.0,0.00051]
[1776519963646,68.48,75963.7,0.0,1.0,0.0,0.00051]
[1776519964654,68.48,75958.97,0.0,1.0,0.0,0.00052]
[1776519965428,68.48,75958.97,0.0,1.0,0.0,0.00052]
[1776519965444,68.48,75958.97,0.0,1.0,0.0,0.00052]
[1776519965660,68.48,75959.81,0.0,1.0,0.0,0.00052]
[1776519966668,68.48,75961.58,0.0,1.0,0.0,0.00052]
[1776519968682,68.48,75963.8,0.0,1.0,0.0,0.00051]
[1776519970696,68.48,75964.89,0.0,1.0,0.0,0.00051]
[1776519971703,68.48,75972.32,0.0,1.0,0.0,0.00051]
[1776519972710,68.48,75973.01,0.0,1.0,0.0,0.00051]
[1776519973717,68.48,75966.26,0.0,1.0,0.0,0.00051]
[1776519974724,68.48,75963.36,0.0,1.0,0.0,0.00052]
[1776519975731,68.48,75962.06,0.0,1.0,0.0,0.00052]
[1776519976741,68.48,75955.23,0.0,1.0,0.0,0.00052]
[1776519977749,68.48,75940.32,0.0,1.0,0.0,0.00054]
[1776519978756,68.48,75933.04,0.0,1.0,0.0,0.00055]
[1776519979763,68.48,75928.58,0.0,1.0,0.0,0.00055]
[1776519981776,68.48,75929.46,0.0,1.0,0.0,0.00055]
[1776519982784,68.48,75933.61,0.0,1.0,0.0,0.00054]
[1776519984398,68.48,75938.23,0.0,1.0,0.0,0.00054]
[1776519985444,68.48,75938.23,0.0,1.0,0.0,0.00054]
[1776519986762,68.48,75940.27,0.0,1.0,0.0,0.00054]
[1776519986816,68.48,75941.31,0.0,1.0,0.0,0.00054]
[1776519987823,68.48,75942.21,0.0,1.0,0.0,0.00054]
[1776519992858,68.48,75942.24,0.0,1.0,0.0,0.00053]
[1776519994872,68.48,75934.46,0.0,1.0,0.0,0.00054]
[1776519998137,68.48,75934.08,0.0,1.0,0.0,0.00054]
[1776519998197,68.48,75934.08,0.0,1.0,0.0,0.00054]
[1776519998900,68.48,75933.06,0.0,1.0,0.0,0.00054]
[1776520000914,68.48,75938.23,0.0,1.0,0.0,0.00054]
[1776520002483,68.48,75938.23,0.0,1.0,0.0,0.00054]
[1776520002701,68.48,75938.23,0.0,1.0,0.0,0.00054]
[1776520002752,68.48,75941.63,0.0,1.0,0.0,0.00053]
[1776520006956,68.48,75943.51,0.0,1.0,0.0,0.00053]
[1776520007963,68.48,75944.68,0.0,1.0,0.0,0.00053]
[1776520008970,68.48,75943.78,0.0,1.0,0.0,0.00053]
[1776520010114,68.48,75943.78,0.0,1.0,0.0,0.00053]
[1776520010193,68.48,75943.78,0.0,1.0,0.0,0.00053]
[1776520010211,68.48,75942.48,0.0,1.0,0.0,0.00053]
[1776520010984,68.48,75941.1,0.0,1.0,0.0,0.00053]
[1776520011991,68.48,75939.95,0.0,1.0,0.0,0.00053]
[1776520016019,68.48,75940.82,0.0,1.0,0.0,0.00053]
[1776520018033,68.48,75942.94,0.0,1.0,0.0,0.00053]
[1776520019191,68.48,75942.94,0.0,1.0,0.0,0.00053]
[1776520019443,68.48,75942.94,0.0,1.0,0.0,0.00053]
[1776520024074,68.48,75941.63,0.0,1.0,0.0,0.00053]
[1776520026089,68.48,75940.8,0.0,1.0,0.0,0.00053]
[1776520027759,68.48,75940.8,0.0,1.0,0.0,0.00053]
[1776520027939,68.48,75940.4,0.0,1.0,0.0,0.00053]
[1776520031124,68.48,75941.23,0.0,1.0,0.0,0.00053]
[1776520033138,68.48,75950.13,0.0,1.0,0.0,0.00052]
[1776520034145,68.48,75958.56,0.0,1.0,0.0,0.00051]
[1776520035152,68.48,75960.94,0.0,1.0,0.0,0.00051]
[1776520036515,68.48,75960.94,0.0,1.0,0.0,0.00051]
[1776520036698,68.48,75960.94,0.0,1.0,0.0,0.00051]
[1776520042201,68.48,75961.37,0.0,1.0,0.0,0.00051]
[1776520047236,68.48,75965.75,0.0,1.0,0.0,0.00051]
[1776520048797,68.48,75965.75,0.0,1.0,0.0,0.00051]
[1776520048243,68.48,75968.5,0.0,1.0,0.0,0.00051]
[1776520048941,68.48,75968.5,0.0,1.0,0.0,0.00051]
[1776520049250,68.48,75972.56,0.0,1.0,0.0,0.0005]
[1776520054285,68.48,75974.72,0.0,1.0,0.0,0.00049]
[1776520055292,68.48,75977.3,0.0,1.0,0.0,0.00049]
[1776520056338,68.48,75977.3,0.0,1.0,0.0,0.00049]
[1776520056443,68.48,75977.3,0.0,1.0,0.0,0.00049]
[1776520056544,68.48,75978.49,0.0,1.0,0.0,0.00049]
[1776520057306,68.48,75980.3,0.0,1.0,0.0,0.00049]
[1776520058313,68.48,75985.36,0.0,1.0,0.0,0.00048]
[1776520060710,68.48,75985.62,0.0,1.0,0.0,0.00048]
[1776520060797,68.48,75989.64,0.0,1.0,0.0,0.00048]
[1776520060940,68.48,75989.64,0.0,1.0,0.0,0.00048]
[1776520061334,68.48,75990.5,0.0,1.0,0.0,0.00048]
[1776520062341,68.48,75992.38,0.0,1.0,0.0,0.00048]
[1776520067503,68.48,75992.53,0.0,1.0,0.0,0.00048]
[1776520067701,68.48,75992.53,0.0,1.0,0.0,0.00048]
[1776520067710,68.48,75990.97,0.0,1.0,0.0,0.00048]
[1776520068383,68.48,75989.22,0.0,1.0,0.0,0.00048]
[1776520070397,68.48,75990.41,0.0,1.0,0.0,0.00048]
[1776520071404,68.48,75993.56,0.0,1.0,0.0,0.00048]
[1776520072411,68.48,75994.52,0.0,1.0,0.0,0.00048]
[1776520073245,68.48,75994.52,0.0,1.0,0.0,0.00048]
[1776520073452,68.48,75994.52,0.0,1.0,0.0,0.00048]
[1776520073553,68.48,75999.86,0.0,1.0,0.0,0.00047]
[1776520074425,68.48,76001.13,0.0,1.0,0.0,0.00047]
[1776520075431,68.48,75999.33,0.0,1.0,0.0,0.00047]
[1776520076439,68.48,75996.34,0.0,1.0,0.0,0.00047]
[1776520077172,68.48,75996.34,0.0,1.0,0.0,0.00047]
[1776520077202,68.48,75996.34,0.0,1.0,0.0,0.00047]
[1776520081088,68.48,75996.6,0.0,1.0,0.0,0.00047]
[1776520081197,68.48,75996.6,0.0,1.0,0.0,0.00047]
[1776520081476,68.48,75995.26,0.0,1.0,0.0,0.00048]
[1776520082483,68.48,75994.36,0.0,1.0,0.0,0.00048]
[1776520084497,68.48,75993.44,0.0,1.0,0.0,0.00048]
[1776520087678,68.48,75992.94,0.0,1.0,0.0,0.00048]
[1776520087696,68.48,75992.94,0.0,1.0,0.0,0.00048]
[1776520087747,68.48,75998.09,0.0,1.0,0.0,0.00047]
[1776520088525,68.48,76000.29,0.0,1.0,0.0,0.00047]
[1776520089532,68.48,76002.43,0.0,1.0,0.0,0.00047]
[1776520090539,68.48,76003.3,0.0,1.0,0.0,0.00047]
[1776520094567,68.48,76004.82,0.0,1.0,0.0,0.00047]
[1776520095574,68.48,76009.49,0.0,1.0,0.0,0.00046]
[1776520096820,68.48,76009.49,0.0,1.0,0.0,0.00046]
[1776520096581,68.48,76010.33,0.0,1.0,0.0,0.00046]
[1776520096938,68.48,76010.33,0.0,1.0,0.0,0.00046]
[1776520097587,68.48,76012.24,0.0,1.0,0.0,0.00046]
[1776520099602,68.48,76013.22,0.0,1.0,0.0,0.00046]
[1776520100609,68.48,76015.13,0.0,1.0,0.0,0.00046]
[1776520101615,68.48,76018.81,0.0,1.0,0.0,0.00045]
[1776520102623,68.48,76017.81,0.0,1.0,0.0,0.00046]
[1776520103387,68.48,76017.81,0.0,1.0,0.0,0.00046]
[1776520103451,68.48,76017.81,0.0,1.0,0.0,0.00046]
[1776520103630,68.48,76016.83,0.0,1.0,0.0,0.00046]
[1776520105644,68.48,76014.75,0.0,1.0,0.0,0.00046]
[1776520106651,68.48,76013.69,0.0,1.0,0.0,0.00046]
[1776520110917,68.48,76013.6,0.0,1.0,0.0,0.00046]
[1776520110941,68.48,76013.6,0.0,1.0,0.0,0.00046]
[1776520115714,68.48,76015.05,0.0,1.0,0.0,0.00045]
[1776520116702,68.48,76015.05,0.0,1.0,0.0,0.00045]
[1776520116721,68.48,76019.36,0.0,1.0,0.0,0.00045]
[1776520116950,68.48,76019.36,0.0,1.0,0.0,0.00045]
[1776520117728,68.48,76020.75,0.0,1.0,0.0,0.00045]
[1776520119741,68.48,76021.87,0.0,1.0,0.0,0.00045]
[1776520124829,68.48,76021.63,0.0,1.0,0.0,0.00045]
[1776520124945,68.48,76021.58,0.0,1.0,0.0,0.00045]
[1776520126791,68.48,76022.87,0.0,1.0,0.0,0.00045]
[1776520129812,68.48,76021.34,0.0,1.0,0.0,0.00045]
[1776520130819,68.48,76022.63,0.0,1.0,0.0,0.00045]
[1776520132227,68.48,76022.76,0.0,1.0,0.0,0.00045]
[1776520132439,68.48,76022.76,0.0,1.0,0.0,0.00045]
[1776520136860,68.48,76024.75,0.0,1.0,0.0,0.00045]
[1776520137867,68.48,76027.64,0.0,1.0,0.0,0.00044]
[1776520138301,68.48,76027.64,0.0,1.0,0.0,0.00044]
[1776520138444,68.48,76027.64,0.0,1.0,0.0,0.00044]
[1776520138875,68.48,76029.32,0.0,1.0,0.0,0.00044]
[1776520143910,68.48,76031.82,0.0,1.0,0.0,0.00044]
[1776520144918,68.48,76035.21,0.0,1.0,0.0,0.00044]
[1776520145652,68.48,76035.21,0.0,1.0,0.0,0.00044]
[1776520145702,68.48,76035.21,0.0,1.0,0.0,0.00044]
[1776520147938,68.48,76033.65,0.0,1.0,0.0,0.00044]
[1776520148944,68.48,76034.36,0.0,1.0,0.0,0.00044]
[1776520150960,68.48,76041.32,0.0,1.0,0.0,0.00043]
[1776520152973,68.48,76055.91,0.0,1.0,0.0,0.00042]
[1776520153980,68.48,76065.85,0.0,1.0,0.0,0.00041]
[1776520154987,68.48,76061.99,0.0,1.0,0.0,0.00041]
[1776520155994,68.48,76063.44,0.0,1.0,0.0,0.00041]
[1776520158007,68.48,76064.83,0.0,1.0,0.0,0.00041]
[1776520159015,68.48,76063.73,0.0,1.0,0.0,0.00041]
[1776520160023,68.48,76062.72,0.0,1.0,0.0,0.00041]
[1776520161454,68.48,76062.72,0.0,1.0,0.0,0.00041]
[1776520161692,68.48,76062.72,0.0,1.0,0.0,0.00041]
[1776520161790,68.48,76060.14,0.0,1.0,0.0,0.00042]
[1776520164050,68.48,76061.63,0.0,1.0,0.0,0.00042]
[1776520165057,68.48,76060.43,0.0,1.0,0.0,0.00042]
[1776520166253,68.48,76060.43,0.0,1.0,0.0,0.00042]
[1776520166267,68.48,76059.41,0.0,1.0,0.0,0.00042]
[1776520167071,68.48,76046.64,0.0,1.0,0.0,0.00043]
[1776520168078,68.48,76043.6,0.0,1.0,0.0,0.00043]
[1776520169085,68.48,76050.89,0.0,1.0,0.0,0.00042]
[1776520170418,68.48,76050.89,0.0,1.0,0.0,0.00042]
[1776520170476,68.48,76046.93,0.0,1.0,0.0,0.00043]
[1776520172106,68.48,76048.2,0.0,1.0,0.0,0.00042]
[1776520175127,68.48,76047.25,0.0,1.0,0.0,0.00042]
[1776520176134,68.48,76046.57,0.0,1.0,0.0,0.00042]
[1776520177009,68.48,76046.57,0.0,1.0,0.0,0.00042]
[1776520177207,68.48,76046.57,0.0,1.0,0.0,0.00042]
[1776520179155,68.48,76047.3,0.0,1.0,0.0,0.00042]
[1776520181168,68.48,76046.68,0.0,1.0,0.0,0.00042]
[1776520182370,68.48,76046.68,0.0,1.0,0.0,0.00042]
[1776520182459,68.48,76046.68,0.0,1.0,0.0,0.00042]
[1776520182471,68.48,76047.58,0.0,1.0,0.0,0.00042]
[1776520184194,68.48,76055.77,0.0,1.0,0.0,0.00042]
[1776520185201,68.48,76070.37,0.0,1.0,0.0,0.0004]
[1776520186208,68.48,76072.07,0.0,1.0,0.0,0.0004]
[1776520187102,68.48,76072.07,0.0,1.0,0.0,0.0004]
[1776520187215,68.48,76071.1,0.0,1.0,0.0,0.0004]
[1776520188076,68.48,76071.1,0.0,1.0,0.0,0.0004]
[1776520188222,68.48,76071.82,0.0,1.0,0.0,0.0004]
[1776520189229,68.48,76072.92,0.0,1.0,0.0,0.0004]
[1776520190236,68.48,76070.81,0.0,1.0,0.0,0.0004]
[1776520193257,68.48,76071.67,0.0,1.0,0.0,0.0004]
[1776520196281,68.48,76071.09,0.0,1.0,0.0,0.0004]
[1776520198295,68.48,76070.25,0.0,1.0,0.0,0.0004]
[1776520199302,68.48,76069.47,0.0,1.0,0.0,0.0004]
[1776520201245,68.48,76069.65,0.0,1.0,0.0,0.0004]
[1776520201445,68.48,76069.65,0.0,1.0,0.0,0.0004]
[1776520203975,68.48,76069.28,0.0,1.0,0.0,0.0004]
[1776520203992,68.48,76072.18,0.0,1.0,0.0,0.0004]
[1776520204198,68.48,76072.18,0.0,1.0,0.0,0.0004]
[1776520204337,68.48,76072.99,0.0,1.0,0.0,0.0004]
[1776520205344,68.48,76072.01,0.0,1.0,0.0,0.0004]
[1776520207914,68.48,76072.01,0.0,1.0,0.0,0.0004]
[1776520207949,68.48,76072.01,0.0,1.0,0.0,0.0004]
[1776520207358,68.48,76078.36,0.0,1.0,0.0,0.0004]
[1776520208365,68.48,76079.04,0.0,1.0,0.0,0.0004]
[1776520209372,68.48,76092.78,0.0,1.0,0.0,0.00039]
[1776520210378,68.48,76094.25,0.0,1.0,0.0,0.00039]
[1776520211386,68.48,76099.81,0.0,1.0,0.0,0.00038]
[1776520212393,68.48,76103.35,0.0,1.0,0.0,0.00038]
[1776520213400,68.48,76098.97,0.0,1.0,0.0,0.00038]
[1776520214409,68.48,76106.84,0.0,1.0,0.0,0.00038]
[1776520215415,68.48,76109.94,0.0,1.0,0.0,0.00037]
[1776520217529,68.48,76110.28,0.0,1.0,0.0,0.00037]
[1776520217693,68.48,76110.28,0.0,1.0,0.0,0.00037]
[1776520218436,68.48,76111.31,0.0,1.0,0.0,0.00037]
[1776520219443,68.48,76112.75,0.0,1.0,0.0,0.00037]
[1776520221463,68.48,76111.6,0.0,1.0,0.0,0.00037]
[1776520222470,68.48,76112.63,0.0,1.0,0.0,0.00037]
[1776520223497,68.48,76112.63,0.0,1.0,0.0,0.00037]
[1776520223699,68.48,76112.63,0.0,1.0,0.0,0.00037]
[1776520225491,68.48,76114.21,0.0,1.0,0.0,0.00037]
[1776520227505,68.48,76113.67,0.0,1.0,0.0,0.00037]
[1776520229519,68.48,76119.46,0.0,1.0,0.0,0.00037]
[1776520230924,68.48,76119.46,0.0,1.0,0.0,0.00037]
[1776520230952,68.48,76119.46,0.0,1.0,0.0,0.00037]
[1776520231025,68.48,76124.68,0.0,1.0,0.0,0.00036]
[1776520231533,68.48,76125.31,0.0,1.0,0.0,0.00036]
[1776520232540,68.48,76126.15,0.0,1.0,0.0,0.00036]
[1776520233547,68.48,76129.01,0.0,1.0,0.0,0.00036]
[1776520234554,68.48,76129.95,0.0,1.0,0.0,0.00036]
[1776520236568,68.48,76137.27,0.0,1.0,0.0,0.00035]
[1776520237575,68.48,76144.09,0.0,1.0,0.0,0.00035]
[1776520238582,68.48,76145.0,0.0,1.0,0.0,0.00035]
[1776520239670,68.48,76145.0,0.0,1.0,0.0,0.00035]
[1776520239985,68.48,76145.0,0.0,1.0,0.0,0.00035]
[1776520239994,68.48,76160.97,0.0,1.0,0.0,0.00034]
[1776520240596,68.48,76170.83,0.0,1.0,0.0,0.00033]
[1776520241603,68.48,76169.31,0.0,1.0,0.0,0.00033]
[1776520242610,68.48,76166.11,0.0,1.0,0.0,0.00033]
[1776520243239,68.48,76166.11,0.0,1.0,0.0,0.00033]
[1776520244198,68.48,76165.35,0.0,1.0,0.0,0.00033]
[1776520244451,68.48,76165.35,0.0,1.0,0.0,0.00033]
[1776520244624,68.48,76164.99,0.0,1.0,0.0,0.00033]
[1776520248652,68.48,76162.69,0.0,1.0,0.0,0.00034]
[1776520251675,68.48,76159.04,0.0,1.0,0.0,0.00034]
[1776520253689,68.48,76157.04,0.0,1.0,0.0,0.00034]
[1776520255703,68.48,76159.2,0.0,1.0,0.0,0.00034]
[1776520258724,68.48,76157.08,0.0,1.0,0.0,0.00034]
[1776520259731,68.48,76153.33,0.0,1.0,0.0,0.00034]
[1776520260909,68.48,76153.33,0.0,1.0,0.0,0.00034]
[1776520260942,68.48,76153.33,0.0,1.0,0.0,0.00034]
[1776520262284,68.48,76152.95,0.0,1.0,0.0,0.00034]
[1776520262410,68.48,76152.95,0.0,1.0,0.0,0.00034]
[1776520262443,68.48,76152.95,0.0,1.0,0.0,0.00034]
[1776520262752,68.48,76152.79,0.0,1.0,0.0,0.00034]
[1776520267786,68.48,76152.57,0.0,1.0,0.0,0.00034]
[1776520270378,68.48,76153.97,0.0,1.0,0.0,0.00034]
[1776520270442,68.48,76153.97,0.0,1.0,0.0,0.00034]
[1776520270808,68.48,76155.85,0.0,1.0,0.0,0.00034]
[1776520271490,68.48,76155.85,0.0,1.0,0.0,0.00034]
[1776520271561,68.48,76155.85,0.0,1.0,0.0,0.00034]
[1776520271701,68.48,76155.85,0.0,1.0,0.0,0.00034]
[1776520271811,68.48,76155.85,0.0,1.0,0.0,0.00034]
[1776520271947,68.48,76155.85,0.0,1.0,0.0,0.00034]
[1776520271982,68.48,76155.85,0.0,1.0,0.0,0.00034]
[1776520272098,68.48,76155.85,0.0,1.0,0.0,0.00034]
[1776520272042,68.48,76156.16,0.0,1.0,0.0,0.00034]
[1776520272206,68.48,76156.16,0.0,1.0,0.0,0.00034]
[1776520272822,68.48,76160.23,0.0,1.0,0.0,0.00034]
[1776520273988,68.48,76160.23,0.0,1.0,0.0,0.00034]
[1776520274198,68.48,76158.68,0.0,1.0,0.0,0.00034]
[1776520274836,68.48,76155.63,0.0,1.0,0.0,0.00034]
[1776520275843,68.48,76157.66,0.0,1.0,0.0,0.00034]
[1776520276850,68.48,76159.75,0.0,1.0,0.0,0.00034]
[1776520278864,68.48,76161.37,0.0,1.0,0.0,0.00034]
[1776520279416,68.48,76161.37,0.0,1.0,0.0,0.00034]
[1776520279442,68.48,76161.37,0.0,1.0,0.0,0.00034]
[1776520280059,68.48,76161.37,0.0,1.0,0.0,0.00034]
[1776520280065,68.48,76161.37,0.0,1.0,0.0,0.00034]
[1776520280177,68.48,76162.81,0.0,1.0,0.0,0.00033]
[1776520280196,68.48,76162.81,0.0,1.0,0.0,0.00033]
[1776520280878,68.48,76163.15,0.0,1.0,0.0,0.00033]
[1776520283905,68.48,76161.21,0.0,1.0,0.0,0.00034]
[1776520284150,68.48,76161.21,0.0,1.0,0.0,0.00034]
[1776520284196,68.48,76161.21,0.0,1.0,0.0,0.00034]
[1776520284912,68.48,76158.01,0.0,1.0,0.0,0.00034]
[1776520286926,68.48,76159.81,0.0,1.0,0.0,0.00034]
[1776520291961,68.48,76159.68,0.0,1.0,0.0,0.00033]
[1776520293885,68.48,76160.01,0.0,1.0,0.0,0.00033]
[1776520293939,68.48,76160.01,0.0,1.0,0.0,0.00033]
[1776520294028,68.48,76160.01,0.0,1.0,0.0,0.00033]
[1776520294129,68.48,76159.84,0.0,1.0,0.0,0.00033]
[1776520294187,68.48,76159.84,0.0,1.0,0.0,0.00033]
[1776520294413,68.48,76159.84,0.0,1.0,0.0,0.00033]
[1776520294445,68.48,76159.84,0.0,1.0,0.0,0.00033]
[1776520294814,68.48,76159.84,0.0,1.0,0.0,0.00033]
[1776520294938,68.48,76159.84,0.0,1.0,0.0,0.00033]
[1776520294982,68.48,76158.5,0.0,1.0,0.0,0.00033]
[1776520295990,68.48,76152.75,0.0,1.0,0.0,0.00034]
[1776520296995,68.48,76154.82,0.0,1.0,0.0,0.00034]
[1776520299011,68.48,76155.28,0.0,1.0,0.0,0.00034]
[1776520299042,68.48,76155.28,0.0,1.0,0.0,0.00034]
[1776520299143,68.48,76162.12,0.0,1.0,0.0,0.00033]
[1776520299177,68.48,76162.12,0.0,1.0,0.0,0.00033]
[1776520299198,68.48,76162.12,0.0,1.0,0.0,0.00033]
[1776520299740,68.48,76162.12,0.0,1.0,0.0,0.00033]
[1776520299943,68.48,76162.12,0.0,1.0,0.0,0.00033]
[1776520300019,68.48,76160.66,0.0,1.0,0.0,0.00033]
[1776520301025,68.48,76157.71,0.0,1.0,0.0,0.00033]
[1776520302032,68.48,76151.86,0.0,1.0,0.0,0.00034]
[1776520302878,68.48,76151.86,0.0,1.0,0.0,0.00034]
[1776520302885,68.48,76151.86,0.0,1.0,0.0,0.00034]
[1776520302944,68.48,76151.86,0.0,1.0,0.0,0.00034]
[1776520303039,68.48,76147.51,0.0,1.0,0.0,0.00034]
[1776520308073,68.48,76148.06,0.0,1.0,0.0,0.00034]
[1776520308821,68.48,76148.06,0.0,1.0,0.0,0.00034]
[1776520308942,68.48,76148.06,0.0,1.0,0.0,0.00034]
[1776520314116,68.48,76148.09,0.0,1.0,0.0,0.00034]
[1776520315123,68.48,76157.25,0.0,1.0,0.0,0.00034]
[1776520315542,68.48,76157.25,0.0,1.0,0.0,0.00034]
[1776520315692,68.48,76157.25,0.0,1.0,0.0,0.00034]
[1776520316130,68.48,76161.97,0.0,1.0,0.0,0.00033]
[1776520316262,68.48,76161.97,0.0,1.0,0.0,0.00033]
[1776520316271,68.48,76161.97,0.0,1.0,0.0,0.00033]
[1776520316442,68.48,76161.97,0.0,1.0,0.0,0.00033]
[1776520316446,68.48,76161.97,0.0,1.0,0.0,0.00033]
[1776520316697,68.48,76161.97,0.0,1.0,0.0,0.00033]
[1776520317137,68.48,76162.16,0.0,1.0,0.0,0.00033]
[1776520318144,68.48,76163.77,0.0,1.0,0.0,0.00033]
[1776520318663,68.48,76163.77,0.0,1.0,0.0,0.00033]
[1776520318688,68.48,76163.77,0.0,1.0,0.0,0.00033]
[1776520322171,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520322293,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520322442,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520322964,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323075,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323132,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323167,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323195,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323246,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323377,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323443,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323500,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323662,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323699,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323768,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323891,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520323945,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520324158,68.48,76159.3,0.0,1.0,0.0,0.00033]
[1776520324041,68.48,76156.59,0.0,1.0,0.0,0.00034]
[1776520327198,68.48,76156.81,0.0,1.0,0.0,0.00034]
[1776520327437,68.48,76156.81,0.0,1.0,0.0,0.00034]
[1776520327443,68.48,76156.81,0.0,1.0,0.0,0.00034]
[1776520327821,68.48,76156.81,0.0,1.0,0.0,0.00034]
[1776520327939,68.48,76156.81,0.0,1.0,0.0,0.00034]
[1776520328031,68.48,76156.75,0.0,1.0,0.0,0.00034]
[1776520328214,68.48,76161.67,0.0,1.0,0.0,0.00033]
[1776520329221,68.48,76163.62,0.0,1.0,0.0,0.00033]
[1776520330228,68.48,76170.14,0.0,1.0,0.0,0.00033]
[1776520331194,68.48,76170.14,0.0,1.0,0.0,0.00033]
[1776520331437,68.48,76170.14,0.0,1.0,0.0,0.00033]
[1776520331553,68.48,76170.14,0.0,1.0,0.0,0.00033]
[1776520331655,68.48,76170.14,0.0,1.0,0.0,0.00033]
[1776520331702,68.48,76170.14,0.0,1.0,0.0,0.00033]
[1776520331757,68.48,76173.04,0.0,1.0,0.0,0.00033]
[1776520332797,68.48,76173.04,0.0,1.0,0.0,0.00033]
[1776520332804,68.48,76173.04,0.0,1.0,0.0,0.00033]
[1776520332943,68.48,76173.04,0.0,1.0,0.0,0.00033]
[1776520333135,68.48,76173.04,0.0,1.0,0.0,0.00033]
[1776520333044,68.48,76168.71,0.0,1.0,0.0,0.00033]
[1776520333309,68.48,76168.71,0.0,1.0,0.0,0.00033]
[1776520333439,68.48,76168.71,0.0,1.0,0.0,0.00033]
[1776520333628,68.48,76168.71,0.0,1.0,0.0,0.00033]
[1776520333785,68.48,76168.71,0.0,1.0,0.0,0.00033]
[1776520333922,68.48,76168.71,0.0,1.0,0.0,0.00033]
[1776520333951,68.48,76168.71,0.0,1.0,0.0,0.00033]
[1776520334073,68.48,76168.71,0.0,1.0,0.0,0.00033]
[1776520334121,68.48,76158.79,0.0,1.0,0.0,0.00033]
[1776520334211,68.48,76158.79,0.0,1.0,0.0,0.00033]
[1776520334319,68.48,76158.79,0.0,1.0,0.0,0.00033]
[1776520334440,68.48,76158.79,0.0,1.0,0.0,0.00033]
[1776520334452,68.48,76158.79,0.0,1.0,0.0,0.00033]
[1776520334534,68.48,76158.79,0.0,1.0,0.0,0.00033]
[1776520334701,68.48,76158.79,0.0,1.0,0.0,0.00033]
[1776520334768,68.48,76157.09,0.0,1.0,0.0,0.00034]
[1776520336822,68.48,76156.54,0.0,1.0,0.0,0.00034]
[1776520336938,68.48,76156.54,0.0,1.0,0.0,0.00034]
[1776520337039,68.48,76165.69,0.0,1.0,0.0,0.00033]
[1776520337207,68.48,76165.69,0.0,1.0,0.0,0.00033]
[1776520337318,68.48,76165.69,0.0,1.0,0.0,0.00033]
[1776520337419,68.48,76171.16,0.0,1.0,0.0,0.00033]
[1776520338284,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520339206,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520339438,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520339486,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520339618,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520339692,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520339774,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520339945,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520340063,68.48,76167.87,0.0,1.0,0.0,0.00033]
[1776520340164,68.48,76166.7,0.0,1.0,0.0,0.00033]
[1776520340215,68.48,76166.7,0.0,1.0,0.0,0.00033]
[1776520340437,68.48,76166.7,0.0,1.0,0.0,0.00033]
[1776520341041,68.48,76167.32,0.0,1.0,0.0,0.00033]
[1776520343319,68.48,76177.47,0.0,1.0,0.0,0.00032]
[1776520344795,68.48,76177.47,0.0,1.0,0.0,0.00032]
[1776520344897,68.48,76178.69,0.0,1.0,0.0,0.00032]
[1776520345333,68.48,76177.81,0.0,1.0,0.0,0.00032]
[1776520347112,68.48,76177.81,0.0,1.0,0.0,0.00032]
[1776520349362,68.48,76178.52,0.0,1.0,0.0,0.00032]
[1776520350369,68.48,76179.85,0.0,1.0,0.0,0.00032]
[1776520351867,68.48,76179.85,0.0,1.0,0.0,0.00032]
[1776520351944,68.48,76179.85,0.0,1.0,0.0,0.00032]
[1776520351968,68.48,76178.34,0.0,1.0,0.0,0.00032]
[1776520353390,68.48,76179.3,0.0,1.0,0.0,0.00032]
[1776520355223,68.48,76179.34,0.0,1.0,0.0,0.00032]
[1776520355404,68.48,76175.41,0.0,1.0,0.0,0.00032]
[1776520356411,68.48,76173.12,0.0,1.0,0.0,0.00032]
[1776520357418,68.48,76177.91,0.0,1.0,0.0,0.00032]
[1776520358425,68.48,76179.2,0.0,1.0,0.0,0.00032]
[1776520359431,68.48,76180.64,0.0,1.0,0.0,0.00032]
[1776520360439,68.48,76181.91,0.0,1.0,0.0,0.00032]
[1776520362453,68.48,76180.05,0.0,1.0,0.0,0.00032]
[1776520364467,68.48,76181.23,0.0,1.0,0.0,0.00032]
[1776520367488,68.48,76177.53,0.0,1.0,0.0,0.00032]
[1776520370509,68.48,76178.3,0.0,1.0,0.0,0.00032]
[1776520373529,68.48,76176.99,0.0,1.0,0.0,0.00032]
[1776520374537,68.48,76175.42,0.0,1.0,0.0,0.00032]
[1776520377558,68.48,76171.98,0.0,1.0,0.0,0.00032]
[1776520378565,68.48,76168.18,0.0,1.0,0.0,0.00032]
[1776520379572,68.48,76167.0,0.0,1.0,0.0,0.00033]
[1776520380578,68.48,76168.38,0.0,1.0,0.0,0.00032]
[1776520382592,68.48,76170.13,0.0,1.0,0.0,0.00032]
[1776520383600,68.48,76174.19,0.0,1.0,0.0,0.00032]
[1776520384607,68.48,76176.74,0.0,1.0,0.0,0.00032]
[1776520386621,68.48,76176.04,0.0,1.0,0.0,0.00032]
[1776520387628,68.48,76174.27,0.0,1.0,0.0,0.00032]
[1776520390649,68.48,76183.81,0.0,1.0,0.0,0.00032]
[1776520391656,68.48,76189.79,0.0,1.0,0.0,0.00031]
[1776520393984,68.48,76189.75,0.0,1.0,0.0,0.00031]
[1776520394005,68.48,76189.75,0.0,1.0,0.0,0.00031]
[1776520394016,68.48,76190.61,0.0,1.0,0.0,0.00031]
[1776520394678,68.48,76188.97,0.0,1.0,0.0,0.00031]
[1776520397699,68.48,76191.1,0.0,1.0,0.0,0.00031]
[1776520401727,68.48,76192.13,0.0,1.0,0.0,0.00031]
[1776520404748,68.48,76191.33,0.0,1.0,0.0,0.00031]
[1776520407769,68.48,76188.63,0.0,1.0,0.0,0.00031]
[1776520408776,68.48,76191.38,0.0,1.0,0.0,0.00031]
[1776520411797,68.48,76191.31,0.0,1.0,0.0,0.00031]
[1776520415824,68.48,76193.4,0.0,1.0,0.0,0.00031]
[1776520416832,68.48,76195.16,0.0,1.0,0.0,0.00031]
[1776520417839,68.48,76198.2,0.0,1.0,0.0,0.0003]
[1776520419854,68.48,76197.21,0.0,1.0,0.0,0.0003]
[1776520420861,68.48,76185.64,0.0,1.0,0.0,0.00031]
[1776520421868,68.48,76184.26,0.0,1.0,0.0,0.00031]
[1776520422875,68.48,76184.62,0.0,1.0,0.0,0.00031]
[1776520427910,68.48,76186.63,0.0,1.0,0.0,0.00031]
[1776520428917,68.48,76187.91,0.0,1.0,0.0,0.00031]
[1776520431938,68.48,76186.62,0.0,1.0,0.0,0.00031]
[1776520432945,68.48,76184.03,0.0,1.0,0.0,0.00031]
[1776520433952,68.48,76182.88,0.0,1.0,0.0,0.00031]
[1776520434959,68.48,76181.54,0.0,1.0,0.0,0.00031]
[1776520437981,68.48,76178.05,0.0,1.0,0.0,0.00032]
[1776520438988,68.48,76173.5,0.0,1.0,0.0,0.00032]
[1776520444023,68.48,76173.51,0.0,1.0,0.0,0.00032]
[1776520446047,68.48,76174.46,0.0,1.0,0.0,0.00032]
[1776520452089,68.48,76174.89,0.0,1.0,0.0,0.00032]
[1776520457124,68.48,76174.77,0.0,1.0,0.0,0.00032]
[1776520459138,68.48,76177.35,0.0,1.0,0.0,0.00032]
[1776520460145,68.48,76187.04,0.0,1.0,0.0,0.00031]
[1776520461152,68.48,76187.26,0.0,1.0,0.0,0.00031]
[1776520466188,68.48,76186.56,0.0,1.0,0.0,0.00031]
[1776520466907,68.48,76186.56,0.0,1.0,0.0,0.00031]
[1776520468201,68.48,76187.28,0.0,1.0,0.0,0.00031]
[1776520471222,68.48,76187.25,0.0,1.0,0.0,0.00031]
[1776520473692,68.48,76187.71,0.0,1.0,0.0,0.00031]
[1776520475249,68.48,76188.68,0.0,1.0,0.0,0.00031]
[1776520475654,68.48,76188.68,0.0,1.0,0.0,0.00031]
[1776520480285,68.48,76184.32,0.0,1.0,0.0,0.00031]
[1776520481291,68.48,76183.57,0.0,1.0,0.0,0.00031]
[1776520482299,68.48,76181.31,0.0,1.0,0.0,0.00031]
[1776520483306,68.48,76177.21,0.0,1.0,0.0,0.00031]
[1776520484312,68.48,76174.83,0.0,1.0,0.0,0.00031]
[1776520485320,68.48,76173.59,0.0,1.0,0.0,0.00031]
[1776520490355,68.48,76174.37,0.0,1.0,0.0,0.00031]
[1776520495390,68.48,76173.88,0.0,1.0,0.0,0.00031]
[1776520501234,68.48,76174.32,0.0,1.0,0.0,0.00031]
[1776520503948,68.48,76174.92,0.0,1.0,0.0,0.00031]
[1776520508481,68.48,76170.01,0.0,1.0,0.0,0.00032]
[1776520509488,68.48,76165.83,0.0,1.0,0.0,0.00032]
[1776520511149,68.48,76165.83,0.0,1.0,0.0,0.00032]
[1776520511202,68.48,76165.83,0.0,1.0,0.0,0.00032]
[1776520511501,68.48,76164.51,0.0,1.0,0.0,0.00032]
[1776520512509,68.48,76160.34,0.0,1.0,0.0,0.00032]
[1776520513516,68.48,76157.33,0.0,1.0,0.0,0.00033]
[1776520517544,68.48,76156.47,0.0,1.0,0.0,0.00033]
[1776520518688,68.48,76156.47,0.0,1.0,0.0,0.00033]
[1776520518938,68.48,76156.47,0.0,1.0,0.0,0.00033]
[1776520520564,68.48,76157.21,0.0,1.0,0.0,0.00033]
[1776520522583,68.48,76159.29,0.0,1.0,0.0,0.00032]
[1776520527666,68.48,76159.68,0.0,1.0,0.0,0.00032]
[1776520527692,68.48,76159.68,0.0,1.0,0.0,0.00032]
[1776520529631,68.48,76158.65,0.0,1.0,0.0,0.00032]
[1776520534666,68.48,76158.84,0.0,1.0,0.0,0.00032]
[1776520539702,68.48,76159.35,0.0,1.0,0.0,0.00032]
[1776520540538,68.48,76159.35,0.0,1.0,0.0,0.00032]
[1776520540701,68.48,76159.35,0.0,1.0,0.0,0.00032]
[1776520540709,68.48,76161.26,0.0,1.0,0.0,0.00032]
[1776520544737,68.48,76160.47,0.0,1.0,0.0,0.00032]
[1776520548765,68.48,76163.12,0.0,1.0,0.0,0.00032]
[1776520550313,68.48,76163.12,0.0,1.0,0.0,0.00032]
[1776520550321,68.48,76161.98,0.0,1.0,0.0,0.00032]
[1776520550446,68.48,76161.98,0.0,1.0,0.0,0.00032]
[1776520550779,68.48,76162.92,0.0,1.0,0.0,0.00032]
[1776520555814,68.48,76162.66,0.0,1.0,0.0,0.00032]
[1776520559842,68.48,76161.91,0.0,1.0,0.0,0.00032]
[1776520565883,68.48,76161.54,0.0,1.0,0.0,0.00032]
[1776520570919,68.48,76162.47,0.0,1.0,0.0,0.00032]
[1776520572245,68.48,76162.47,0.0,1.0,0.0,0.00032]
[1776520572444,68.48,76162.2,0.0,1.0,0.0,0.00032]
[1776520574950,68.48,76164.45,0.0,1.0,0.0,0.00032]
[1776520575955,68.48,76175.45,0.0,1.0,0.0,0.00031]
[1776520576962,68.48,76173.33,0.0,1.0,0.0,0.00031]
[1776520577620,68.48,76173.33,0.0,1.0,0.0,0.00031]
[1776520577699,68.48,76173.33,0.0,1.0,0.0,0.00031]
[1776520577970,68.48,76172.46,0.0,1.0,0.0,0.00031]
[1776520580991,68.48,76174.21,0.0,1.0,0.0,0.00031]
[1776520581998,68.48,76173.39,0.0,1.0,0.0,0.00031]
[1776520584496,68.48,76172.8,0.0,1.0,0.0,0.00031]
[1776520584716,68.48,76172.8,0.0,1.0,0.0,0.00031]
[1776520587033,68.48,76173.65,0.0,1.0,0.0,0.00031]
[1776520588041,68.48,76172.06,0.0,1.0,0.0,0.00031]
[1776520588783,68.48,76172.06,0.0,1.0,0.0,0.00031]
[1776520588941,68.48,76172.06,0.0,1.0,0.0,0.00031]
[1776520589048,68.48,76170.84,0.0,1.0,0.0,0.00031]
[1776520592069,68.48,76170.14,0.0,1.0,0.0,0.00031]
[1776520595089,68.48,76164.45,0.0,1.0,0.0,0.00031]
[1776520596185,68.48,76164.45,0.0,1.0,0.0,0.00031]
[1776520596442,68.48,76164.45,0.0,1.0,0.0,0.00031]
[1776520596447,68.48,76161.31,0.0,1.0,0.0,0.00032]
[1776520602139,68.48,76160.97,0.0,1.0,0.0,0.00032]
[1776520603146,68.48,76159.12,0.0,1.0,0.0,0.00032]
[1776520606344,68.48,76158.9,0.0,1.0,0.0,0.00032]
[1776520606438,68.48,76158.9,0.0,1.0,0.0,0.00032]
[1776520609188,68.48,76156.81,0.0,1.0,0.0,0.00032]
[1776520611202,68.48,76153.5,0.0,1.0,0.0,0.00032]
[1776520612127,68.48,76153.5,0.0,1.0,0.0,0.00032]
[1776520612203,68.48,76153.5,0.0,1.0,0.0,0.00032]
[1776520612209,68.48,76152.6,0.0,1.0,0.0,0.00032]
[1776520614223,68.48,76151.91,0.0,1.0,0.0,0.00032]
[1776520618251,68.48,76154.16,0.0,1.0,0.0,0.00032]
[1776520619352,68.48,76154.16,0.0,1.0,0.0,0.00032]
[1776520619448,68.48,76154.16,0.0,1.0,0.0,0.00032]
[1776520627314,68.48,76153.37,0.0,1.0,0.0,0.00032]
[1776520632351,68.48,76152.5,0.0,1.0,0.0,0.00032]
[1776520633359,68.48,76149.07,0.0,1.0,0.0,0.00032]
[1776520634277,68.48,76149.07,0.0,1.0,0.0,0.00032]
[1776520634453,68.48,76149.07,0.0,1.0,0.0,0.00032]
[1776520638393,68.48,76150.53,0.0,1.0,0.0,0.00032]
[1776520643428,68.48,76150.61,0.0,1.0,0.0,0.00032]
[1776520647455,68.48,76149.83,0.0,1.0,0.0,0.00032]
[1776520651098,68.48,76149.74,0.0,1.0,0.0,0.00032]
[1776520651198,68.48,76149.74,0.0,1.0,0.0,0.00032]
[1776520651484,68.48,76149.51,0.0,1.0,0.0,0.00032]
[1776520657526,68.48,76149.4,0.0,1.0,0.0,0.00032]
[1776520661761,68.48,76149.5,0.0,1.0,0.0,0.00032]
[1776520661943,68.48,76149.5,0.0,1.0,0.0,0.00032]
[1776520669610,68.48,76146.08,0.0,1.0,0.0,0.00032]
[1776520670617,68.48,76142.98,0.0,1.0,0.0,0.00032]
[1776520671759,68.48,76142.98,0.0,1.0,0.0,0.00032]
[1776520671948,68.48,76142.98,0.0,1.0,0.0,0.00032]
[1776520672043,68.48,76141.18,0.0,1.0,0.0,0.00033]
[1776520672631,68.48,76140.39,0.0,1.0,0.0,0.00033]
[1776520677666,68.48,76139.51,0.0,1.0,0.0,0.00033]
[1776520680686,68.48,76144.83,0.0,1.0,0.0,0.00032]
[1776520681694,68.48,76148.31,0.0,1.0,0.0,0.00032]
[1776520683136,68.48,76148.31,0.0,1.0,0.0,0.00032]
[1776520683207,68.48,76148.31,0.0,1.0,0.0,0.00032]
[1776520686729,68.48,76146.23,0.0,1.0,0.0,0.00032]
[1776520688065,68.48,76146.23,0.0,1.0,0.0,0.00032]
[1776520688205,68.48,76146.23,0.0,1.0,0.0,0.00032]
[1776520688306,68.48,76145.15,0.0,1.0,0.0,0.00032]
[1776520692771,68.48,76146.26,0.0,1.0,0.0,0.00032]
[1776520697807,68.48,76147.27,0.0,1.0,0.0,0.00032]
[1776520702844,68.48,76146.96,0.0,1.0,0.0,0.00032]
[1776520707878,68.48,76145.04,0.0,1.0,0.0,0.00032]
[1776520712914,68.48,76145.21,0.0,1.0,0.0,0.00032]
[1776520716242,68.48,76145.22,0.0,1.0,0.0,0.00032]
[1776520716442,68.48,76145.22,0.0,1.0,0.0,0.00032]
[1776520718956,68.48,76146.06,0.0,1.0,0.0,0.00032]
[1776520725453,68.48,76146.31,0.0,1.0,0.0,0.00032]
[1776520725702,68.48,76146.55,0.0,1.0,0.0,0.00032]
[1776520729255,68.48,76146.83,0.0,1.0,0.0,0.00032]
[1776520729447,68.48,76146.83,0.0,1.0,0.0,0.00032]
[1776520729548,68.48,76151.05,0.0,1.0,0.0,0.00032]
[1776520732047,68.48,76151.75,0.0,1.0,0.0,0.00032]
[1776520733054,68.48,76156.38,0.0,1.0,0.0,0.00031]
[1776520734168,68.48,76156.38,0.0,1.0,0.0,0.00031]
[1776520734203,68.48,76156.38,0.0,1.0,0.0,0.00031]
[1776520734269,68.48,76158.84,0.0,1.0,0.0,0.00031]
[1776520738088,68.48,76160.32,0.0,1.0,0.0,0.00031]
[1776520739100,68.48,76161.37,0.0,1.0,0.0,0.00031]
[1776520743129,68.48,76162.42,0.0,1.0,0.0,0.00031]
[1776520744135,68.48,76165.13,0.0,1.0,0.0,0.00031]
[1776520745143,68.48,76167.71,0.0,1.0,0.0,0.00031]
[1776520745952,68.48,76167.71,0.0,1.0,0.0,0.00031]
[1776520746206,68.48,76167.71,0.0,1.0,0.0,0.00031]
[1776520746304,68.48,76171.49,0.0,1.0,0.0,0.0003]
[1776520749171,68.48,76169.97,0.0,1.0,0.0,0.0003]
[1776520750679,68.48,76170.18,0.0,1.0,0.0,0.0003]
[1776520750701,68.48,76170.18,0.0,1.0,0.0,0.0003]
[1776520752192,68.48,76170.96,0.0,1.0,0.0,0.0003]
[1776520755212,68.48,76169.97,0.0,1.0,0.0,0.0003]
[1776520756307,68.48,76169.97,0.0,1.0,0.0,0.0003]
[1776520756449,68.48,76169.97,0.0,1.0,0.0,0.0003]
[1776520757227,68.48,76167.94,0.0,1.0,0.0,0.00031]
[1776520759880,68.48,76167.45,0.0,1.0,0.0,0.00031]
[1776520759948,68.48,76167.45,0.0,1.0,0.0,0.00031]
[1776520761255,68.48,76165.68,0.0,1.0,0.0,0.00031]
[1776520764276,68.48,76162.76,0.0,1.0,0.0,0.00031]
[1776520765019,68.48,76162.76,0.0,1.0,0.0,0.00031]
[1776520765215,68.48,76162.76,0.0,1.0,0.0,0.00031]
[1776520765283,68.48,76158.71,0.0,1.0,0.0,0.00031]
[1776520766290,68.48,76157.44,0.0,1.0,0.0,0.00031]
[1776520767297,68.48,76156.04,0.0,1.0,0.0,0.00031]
[1776520768441,68.48,76156.04,0.0,1.0,0.0,0.00031]
[1776520768488,68.48,76153.7,0.0,1.0,0.0,0.00031]
[1776520768693,68.48,76153.7,0.0,1.0,0.0,0.00031]
[1776520769311,68.48,76151.94,0.0,1.0,0.0,0.00032]
[1776520771308,68.48,76151.94,0.0,1.0,0.0,0.00031]
[1776520772333,68.48,76151.25,0.0,1.0,0.0,0.00031]
[1776520775410,68.48,76155.25,0.0,1.0,0.0,0.00031]
[1776520776574,68.48,76155.25,0.0,1.0,0.0,0.00031]
[1776520776417,68.48,76152.98,0.0,1.0,0.0,0.00031]
[1776520776696,68.48,76152.98,0.0,1.0,0.0,0.00031]
[1776520780445,68.48,76152.05,0.0,1.0,0.0,0.00031]
[1776520786487,68.48,76152.06,0.0,1.0,0.0,0.00031]
[1776520791522,68.48,76152.78,0.0,1.0,0.0,0.00031]
[1776520793536,68.48,76150.43,0.0,1.0,0.0,0.00031]
[1776520799578,68.48,76150.31,0.0,1.0,0.0,0.00031]
[1776520800585,68.48,76151.01,0.0,1.0,0.0,0.00031]
[1776520801592,68.48,76156.08,0.0,1.0,0.0,0.00031]
[1776520802599,68.48,76165.27,0.0,1.0,0.0,0.0003]
[1776520803020,68.48,76165.27,0.0,1.0,0.0,0.0003]
[1776520803206,68.48,76165.27,0.0,1.0,0.0,0.0003]
[1776520803606,68.48,76165.44,0.0,1.0,0.0,0.0003]
[1776520806630,68.48,76166.71,0.0,1.0,0.0,0.0003]
[1776520809651,68.48,76165.49,0.0,1.0,0.0,0.0003]
[1776520810301,68.48,76165.49,0.0,1.0,0.0,0.0003]
[1776520810443,68.48,76165.49,0.0,1.0,0.0,0.0003]
[1776520810658,68.48,76168.01,0.0,1.0,0.0,0.0003]
[1776520811665,68.48,76168.94,0.0,1.0,0.0,0.0003]
[1776520817380,68.48,76169.53,0.0,1.0,0.0,0.0003]
[1776520817444,68.48,76169.53,0.0,1.0,0.0,0.0003]
[1776520817540,68.48,76168.54,0.0,1.0,0.0,0.0003]
[1776520819721,68.48,76169.61,0.0,1.0,0.0,0.0003]
[1776520821254,68.48,76169.61,0.0,1.0,0.0,0.0003]
[1776520821444,68.48,76169.61,0.0,1.0,0.0,0.0003]
[1776520821446,68.48,76170.84,0.0,1.0,0.0,0.0003]
[1776520821735,68.48,76174.34,0.0,1.0,0.0,0.0003]
[1776520823749,68.48,76175.11,0.0,1.0,0.0,0.0003]
[1776520825947,68.48,76175.59,0.0,1.0,0.0,0.0003]
[1776520826202,68.48,76175.59,0.0,1.0,0.0,0.0003]
[1776520826299,68.48,76176.63,0.0,1.0,0.0,0.0003]
[1776520826770,68.48,76177.34,0.0,1.0,0.0,0.0003]
[1776520827777,68.48,76182.69,0.0,1.0,0.0,0.00029]
[1776520829665,68.48,76182.69,0.0,1.0,0.0,0.00029]
[1776520829693,68.48,76182.69,0.0,1.0,0.0,0.00029]
[1776520829692,68.48,76188.28,0.0,1.0,0.0,0.00029]
[1776520829791,68.48,76187.09,0.0,1.0,0.0,0.00029]
[1776520833693,68.48,76187.17,0.0,1.0,0.0,0.00029]
[1776520832812,68.48,76186.22,0.0,1.0,0.0,0.00029]
[1776520833946,68.48,76186.22,0.0,1.0,0.0,0.00029]
[1776520833998,68.48,76184.96,0.0,1.0,0.0,0.00029]
[1776520834826,68.48,76180.9,0.0,1.0,0.0,0.00029]
[1776520835835,68.48,76180.08,0.0,1.0,0.0,0.00029]
[1776520837887,68.48,76180.01,0.0,1.0,0.0,0.00029]
[1776520837943,68.48,76180.01,0.0,1.0,0.0,0.00029]
[1776520837965,68.48,76178.62,0.0,1.0,0.0,0.00029]
[1776520838855,68.48,76177.51,0.0,1.0,0.0,0.00029]
[1776520839862,68.48,76176.08,0.0,1.0,0.0,0.00029]
[1776520841101,68.48,76176.08,0.0,1.0,0.0,0.00029]
[1776520841206,68.48,76176.08,0.0,1.0,0.0,0.00029]
[1776520842883,68.48,76181.04,0.0,1.0,0.0,0.00029]
[1776520843890,68.48,76186.44,0.0,1.0,0.0,0.00029]
[1776520845411,68.48,76186.44,0.0,1.0,0.0,0.00029]
[1776520845442,68.48,76186.44,0.0,1.0,0.0,0.00029]
[1776520845514,68.48,76186.44,0.0,1.0,0.0,0.00029]
[1776520845619,68.48,76186.44,0.0,1.0,0.0,0.00029]
[1776520845693,68.48,76186.44,0.0,1.0,0.0,0.00029]
[1776520845615,68.48,76188.77,0.0,1.0,0.0,0.00029]
[1776520847918,68.48,76189.63,0.0,1.0,0.0,0.00029]
[1776520848925,68.48,76190.89,0.0,1.0,0.0,0.00029]
[1776520852953,68.48,76192.03,0.0,1.0,0.0,0.00029]
[1776520853960,68.48,76193.97,0.0,1.0,0.0,0.00028]
[1776520855200,68.48,76193.97,0.0,1.0,0.0,0.00028]
[1776520855305,68.48,76193.97,0.0,1.0,0.0,0.00028]
[1776520855406,68.48,76193.97,0.0,1.0,0.0,0.00028]
[1776520855443,68.48,76193.97,0.0,1.0,0.0,0.00028]
[1776520855507,68.48,76198.43,0.0,1.0,0.0,0.00028]
[1776520858995,68.48,76194.37,0.0,1.0,0.0,0.00028]
[1776520860015,68.48,76190.74,0.0,1.0,0.0,0.00029]
[1776520861535,68.48,76193.06,0.0,1.0,0.0,0.00029]
[1776520862388,68.48,76193.06,0.0,1.0,0.0,0.00029]
[1776520862429,68.48,76193.06,0.0,1.0,0.0,0.00029]
[1776520862440,68.48,76193.06,0.0,1.0,0.0,0.00029]
[1776520862531,68.48,76189.36,0.0,1.0,0.0,0.00029]
[1776520863023,68.48,76184.6,0.0,1.0,0.0,0.00029]
[1776520867650,68.48,76184.71,0.0,1.0,0.0,0.00029]
[1776520867691,68.48,76184.71,0.0,1.0,0.0,0.00029]
[1776520867696,68.48,76184.71,0.0,1.0,0.0,0.00029]
[1776520867051,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520867802,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520867909,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520867948,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868015,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868122,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868201,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868234,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868289,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868396,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868448,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868505,68.48,76191.65,0.0,1.0,0.0,0.00029]
[1776520868570,68.48,76197.74,0.0,1.0,0.0,0.00028]
[1776520871079,68.48,76198.54,0.0,1.0,0.0,0.00028]
[1776520871942,68.48,76198.54,0.0,1.0,0.0,0.00028]
[1776520872191,68.48,76198.54,0.0,1.0,0.0,0.00028]
[1776520872257,68.48,76198.54,0.0,1.0,0.0,0.00028]
[1776520872293,68.48,76197.4,0.0,1.0,0.0,0.00028]
[1776520874100,68.48,76198.37,0.0,1.0,0.0,0.00028]
[1776520875107,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520875940,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876191,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876295,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876428,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876438,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876535,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876641,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876693,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876749,68.48,76199.02,0.0,1.0,0.0,0.00028]
[1776520876858,68.48,76198.95,0.0,1.0,0.0,0.00028]
[1776520876965,68.48,76198.95,0.0,1.0,0.0,0.00028]
[1776520876975,68.48,76198.95,0.0,1.0,0.0,0.00028]
[1776520877081,68.48,76198.95,0.0,1.0,0.0,0.00028]
[1776520877188,68.48,76198.95,0.0,1.0,0.0,0.00028]
[1776520877941,68.48,76198.99,0.0,1.0,0.0,0.00028]
[1776520879135,68.48,76196.34,0.0,1.0,0.0,0.00028]
[1776520884170,68.48,76193.11,0.0,1.0,0.0,0.00029]
[1776520885177,68.48,76192.16,0.0,1.0,0.0,0.00029]
[1776520886184,68.48,76193.34,0.0,1.0,0.0,0.00028]
[1776520887191,68.48,76194.02,0.0,1.0,0.0,0.00028]
[1776520891219,68.48,76193.19,0.0,1.0,0.0,0.00028]
[1776520896253,68.48,76193.27,0.0,1.0,0.0,0.00028]
[1776520901289,68.48,76193.47,0.0,1.0,0.0,0.00028]
[1776520906324,68.48,76193.9,0.0,1.0,0.0,0.00028]
[1776520911359,68.48,76194.24,0.0,1.0,0.0,0.00028]
[1776520916394,68.48,76194.79,0.0,1.0,0.0,0.00028]
[1776520921429,68.48,76191.19,0.0,1.0,0.0,0.00028]
[1776520922436,68.48,76189.83,0.0,1.0,0.0,0.00028]
[1776520927471,68.48,76189.4,0.0,1.0,0.0,0.00028]
[1776520932506,68.48,76189.93,0.0,1.0,0.0,0.00028]
[1776520934520,68.48,76188.9,0.0,1.0,0.0,0.00028]
[1776520937541,68.48,76187.89,0.0,1.0,0.0,0.00028]
[1776520942576,68.48,76188.13,0.0,1.0,0.0,0.00028]
[1776520949625,68.48,76188.29,0.0,1.0,0.0,0.00028]
[1776520951639,68.48,76188.19,0.0,1.0,0.0,0.00028]
[1776520955667,68.48,76189.12,0.0,1.0,0.0,0.00028]
[1776520959696,68.48,76186.54,0.0,1.0,0.0,0.00028]
[1776520960704,68.48,76178.65,0.0,1.0,0.0,0.00029]
[1776520961711,68.48,76172.53,0.0,1.0,0.0,0.00029]
[1776520962730,68.48,76177.01,0.0,1.0,0.0,0.00029]
[1776520963737,68.48,76179.93,0.0,1.0,0.0,0.00029]
[1776520964744,68.48,76177.84,0.0,1.0,0.0,0.00029]
[1776520965751,68.48,76176.88,0.0,1.0,0.0,0.00029]
[1776520967765,68.48,76175.39,0.0,1.0,0.0,0.00029]
[1776520969789,68.48,76174.27,0.0,1.0,0.0,0.00029]
[1776520970791,68.48,76175.15,0.0,1.0,0.0,0.00029]
[1776520975825,68.48,76174.1,0.0,1.0,0.0,0.00029]
[1776520977839,68.48,76173.41,0.0,1.0,0.0,0.00029]
[1776520982874,68.48,76173.71,0.0,1.0,0.0,0.00029]
[1776520989922,68.48,76173.49,0.0,1.0,0.0,0.00029]
[1776520995965,68.48,76173.67,0.0,1.0,0.0,0.00029]
[1776520996972,68.48,76171.51,0.0,1.0,0.0,0.00029]
[1776520998987,68.48,76170.81,0.0,1.0,0.0,0.00029]
[1776520999994,68.48,76162.85,0.0,1.0,0.0,0.0003]
[1776521001001,68.48,76153.06,0.0,1.0,0.0,0.0003]
[1776521002008,68.48,76153.94,0.0,1.0,0.0,0.0003]
[1776521003015,68.48,76154.93,0.0,1.0,0.0,0.0003]
[1776521008050,68.48,76154.91,0.0,1.0,0.0,0.0003]
[1776521010064,68.48,76154.23,0.0,1.0,0.0,0.0003]
[1776521011071,68.48,76153.77,0.0,1.0,0.0,0.0003]
[1776521016106,68.48,76153.37,0.0,1.0,0.0,0.0003]
[1776521022148,68.48,76153.77,0.0,1.0,0.0,0.0003]
[1776521023155,68.48,76152.73,0.0,1.0,0.0,0.0003]
[1776521026176,68.48,76152.04,0.0,1.0,0.0,0.0003]
[1776521031211,68.48,76151.45,0.0,1.0,0.0,0.0003]
[1776521036246,68.48,76151.31,0.0,1.0,0.0,0.0003]
[1776521041281,68.48,76151.78,0.0,1.0,0.0,0.0003]
[1776521047325,68.48,76151.82,0.0,1.0,0.0,0.0003]
[1776521048331,68.48,76156.76,0.0,1.0,0.0,0.0003]
[1776521049339,68.48,76160.84,0.0,1.0,0.0,0.00029]
[1776521050346,68.48,76156.71,0.0,1.0,0.0,0.0003]
[1776521051353,68.48,76154.91,0.0,1.0,0.0,0.0003]
[1776521054374,68.48,76153.55,0.0,1.0,0.0,0.0003]
[1776521063437,68.48,76153.06,0.0,1.0,0.0,0.0003]
[1776521068472,68.48,76153.64,0.0,1.0,0.0,0.0003]
[1776521073507,68.48,76155.33,0.0,1.0,0.0,0.00029]
[1776521078542,68.48,76154.9,0.0,1.0,0.0,0.00029]
[1776521081563,68.48,76153.02,0.0,1.0,0.0,0.0003]
[1776521082571,68.48,76151.96,0.0,1.0,0.0,0.0003]
[1776521083578,68.48,76145.41,0.0,1.0,0.0,0.0003]
[1776521084586,68.48,76143.03,0.0,1.0,0.0,0.0003]
[1776521085593,68.48,76141.79,0.0,1.0,0.0,0.0003]
[1776521088613,68.48,76140.74,0.0,1.0,0.0,0.0003]
[1776521089621,68.48,76138.96,0.0,1.0,0.0,0.0003]
[1776521095663,68.48,76138.1,0.0,1.0,0.0,0.0003]
[1776521099691,68.48,76139.45,0.0,1.0,0.0,0.0003]
[1776521102716,68.48,76143.68,0.0,1.0,0.0,0.0003]
[1776521103722,68.48,76146.57,0.0,1.0,0.0,0.0003]
[1776521105737,68.48,76147.72,0.0,1.0,0.0,0.0003]
[1776521106744,68.48,76150.09,0.0,1.0,0.0,0.0003]
[1776521107754,68.48,76151.0,0.0,1.0,0.0,0.0003]
[1776521108761,68.48,76152.47,0.0,1.0,0.0,0.0003]
[1776521109768,68.48,76153.47,0.0,1.0,0.0,0.0003]
[1776521111782,68.48,76150.35,0.0,1.0,0.0,0.0003]
[1776521112789,68.48,76148.32,0.0,1.0,0.0,0.0003]
[1776521114803,68.48,76147.55,0.0,1.0,0.0,0.0003]
[1776521115810,68.48,76146.62,0.0,1.0,0.0,0.0003]
[1776521120845,68.48,76140.51,0.0,1.0,0.0,0.0003]
[1776521121852,68.48,76133.98,0.0,1.0,0.0,0.00031]
[1776521122859,68.48,76132.1,0.0,1.0,0.0,0.00031]
[1776521126887,68.48,76130.19,0.0,1.0,0.0,0.00031]
[1776521134945,68.48,76127.83,0.0,1.0,0.0,0.00031]
[1776521135952,68.48,76126.93,0.0,1.0,0.0,0.00031]
[1776521140989,68.48,76127.31,0.0,1.0,0.0,0.00031]
[1776521146026,68.48,76127.63,0.0,1.0,0.0,0.00031]
[1776521149050,68.48,76128.39,0.0,1.0,0.0,0.00031]
[1776521154085,68.48,76128.88,0.0,1.0,0.0,0.00031]
[1776521158113,68.48,76120.94,0.0,1.0,0.0,0.00031]
[1776521159120,68.48,76117.37,0.0,1.0,0.0,0.00031]
[1776521160342,68.48,76117.37,0.0,1.0,0.0,0.00031]
[1776521160444,68.48,76117.37,0.0,1.0,0.0,0.00031]
[1776521160514,68.48,76112.82,0.0,1.0,0.0,0.00032]
[1776521161134,68.48,76109.22,0.0,1.0,0.0,0.00032]
[1776521162141,68.48,76112.14,0.0,1.0,0.0,0.00032]
[1776521163148,68.48,76113.61,0.0,1.0,0.0,0.00032]
[1776521169191,68.48,76117.83,0.0,1.0,0.0,0.00031]
[1776521170198,68.48,76129.63,0.0,1.0,0.0,0.00031]
[1776521171205,68.48,76131.21,0.0,1.0,0.0,0.00031]
[1776521177247,68.48,76126.83,0.0,1.0,0.0,0.00031]
[1776521178254,68.48,76125.77,0.0,1.0,0.0,0.00031]
[1776521183290,68.48,76125.98,0.0,1.0,0.0,0.00031]
[1776521188325,68.48,76126.03,0.0,1.0,0.0,0.00031]
[1776521189332,68.48,76127.46,0.0,1.0,0.0,0.00031]
[1776521190339,68.48,76128.9,0.0,1.0,0.0,0.00031]
[1776521192353,68.48,76128.9,0.0,1.0,0.0,0.0003]
[1776521195374,68.48,76130.23,0.0,1.0,0.0,0.0003]
[1776521198395,68.48,76136.03,0.0,1.0,0.0,0.0003]
[1776521204437,68.48,76136.62,0.0,1.0,0.0,0.0003]
[1776521205444,68.48,76138.77,0.0,1.0,0.0,0.0003]
[1776521206451,68.48,76142.89,0.0,1.0,0.0,0.0003]
[1776521207458,68.48,76145.06,0.0,1.0,0.0,0.00029]
[1776521208465,68.48,76147.94,0.0,1.0,0.0,0.00029]
[1776521209472,68.48,76150.27,0.0,1.0,0.0,0.00029]
[1776521210479,68.48,76151.86,0.0,1.0,0.0,0.00029]
[1776521212493,68.48,76153.44,0.0,1.0,0.0,0.00029]
[1776521215513,68.48,76151.9,0.0,1.0,0.0,0.00029]
[1776521218535,68.48,76153.59,0.0,1.0,0.0,0.00029]
[1776521219542,68.48,76155.59,0.0,1.0,0.0,0.00029]
[1776521220549,68.48,76156.83,0.0,1.0,0.0,0.00029]
[1776521221556,68.48,76155.37,0.0,1.0,0.0,0.00029]
[1776521224576,68.48,76156.94,0.0,1.0,0.0,0.00029]
[1776521228606,68.48,76153.39,0.0,1.0,0.0,0.00029]
[1776521229613,68.48,76147.46,0.0,1.0,0.0,0.00029]
[1776521232634,68.48,76148.88,0.0,1.0,0.0,0.00029]
[1776521233641,68.48,76151.54,0.0,1.0,0.0,0.00029]
[1776521234648,68.48,76150.76,0.0,1.0,0.0,0.00029]
[1776521236662,68.48,76154.7,0.0,1.0,0.0,0.00029]
[1776521237673,68.48,76158.24,0.0,1.0,0.0,0.00029]
[1776521238680,68.48,76160.73,0.0,1.0,0.0,0.00029]
[1776521241701,68.48,76156.57,0.0,1.0,0.0,0.00029]
[1776521247742,68.48,76155.98,0.0,1.0,0.0,0.00029]
[1776521252778,68.48,76155.28,0.0,1.0,0.0,0.00029]
[1776521257813,68.48,76155.28,0.0,1.0,0.0,0.00029]
[1776521262848,68.48,76155.82,0.0,1.0,0.0,0.00028]
[1776521267882,68.48,76156.76,0.0,1.0,0.0,0.00028]
[1776521273925,68.48,76157.03,0.0,1.0,0.0,0.00028]
[1776521274932,68.48,76157.79,0.0,1.0,0.0,0.00028]
[1776521280973,68.48,76158.98,0.0,1.0,0.0,0.00028]
[1776521285007,68.48,76160.14,0.0,1.0,0.0,0.00028]
[1776521286009,68.48,76161.68,0.0,1.0,0.0,0.00028]
[1776521287016,68.48,76160.93,0.0,1.0,0.0,0.00028]
[1776521288023,68.48,76159.51,0.0,1.0,0.0,0.00028]
[1776521289030,68.48,76157.7,0.0,1.0,0.0,0.00028]
[1776521290037,68.48,76155.58,0.0,1.0,0.0,0.00029]
[1776521291044,68.48,76154.29,0.0,1.0,0.0,0.00029]
[1776521292052,68.48,76149.32,0.0,1.0,0.0,0.00029]
[1776521293058,68.48,76148.27,0.0,1.0,0.0,0.00029]
[1776521295072,68.48,76149.07,0.0,1.0,0.0,0.00029]
[1776521299100,68.48,76151.35,0.0,1.0,0.0,0.00029]
[1776521300107,68.48,76153.15,0.0,1.0,0.0,0.00029]
[1776521305142,68.48,76152.82,0.0,1.0,0.0,0.00029]
[1776521307155,68.48,76156.45,0.0,1.0,0.0,0.00028]
[1776521308163,68.48,76157.5,0.0,1.0,0.0,0.00028]
[1776521309170,68.48,76158.68,0.0,1.0,0.0,0.00028]
[1776521310177,68.48,76159.6,0.0,1.0,0.0,0.00028]
[1776521311184,68.48,76159.64,0.0,1.0,0.0,0.00028]
[1776521313198,68.48,76160.35,0.0,1.0,0.0,0.00028]
[1776521314205,68.48,76166.05,0.0,1.0,0.0,0.00028]
[1776521315212,68.48,76167.77,0.0,1.0,0.0,0.00028]
[1776521318233,68.48,76168.74,0.0,1.0,0.0,0.00027]
[1776521319240,68.48,76175.82,0.0,1.0,0.0,0.00027]
[1776521320248,68.48,76176.7,0.0,1.0,0.0,0.00027]
[1776521321254,68.48,76177.68,0.0,1.0,0.0,0.00027]
[1776521322261,68.48,76178.96,0.0,1.0,0.0,0.00027]
[1776521323268,68.48,76183.74,0.0,1.0,0.0,0.00027]
[1776521324275,68.48,76185.87,0.0,1.0,0.0,0.00027]
[1776521327061,68.48,76189.73,0.0,1.0,0.0,0.00026]
[1776521327595,68.48,76188.31,0.0,1.0,0.0,0.00026]
[1776521328303,68.48,76189.27,0.0,1.0,0.0,0.00026]
[1776521331325,68.48,76186.3,0.0,1.0,0.0,0.00027]
[1776521332331,68.48,76184.06,0.0,1.0,0.0,0.00027]
[1776521333339,68.48,76187.01,0.0,1.0,0.0,0.00027]
[1776521343411,68.48,76187.68,0.0,1.0,0.0,0.00026]
[1776521345028,68.48,76191.3,0.0,1.0,0.0,0.00026]
[1776521345425,68.48,76192.95,0.0,1.0,0.0,0.00026]
[1776521346432,68.48,76193.77,0.0,1.0,0.0,0.00026]
[1776521348446,68.48,76196.26,0.0,1.0,0.0,0.00026]
[1776521349453,68.48,76198.88,0.0,1.0,0.0,0.00026]
[1776521350460,68.48,76200.3,0.0,1.0,0.0,0.00026]
[1776521351467,68.48,76198.88,0.0,1.0,0.0,0.00026]
[1776521352475,68.48,76182.82,0.0,1.0,0.0,0.00027]
[1776521353481,68.48,76173.21,0.0,1.0,0.0,0.00027]
[1776521354489,68.48,76168.44,0.0,1.0,0.0,0.00028]
[1776521355496,68.48,76165.8,0.0,1.0,0.0,0.00028]
[1776521360531,68.48,76164.33,0.0,1.0,0.0,0.00028]
[1776521361538,68.48,76161.55,0.0,1.0,0.0,0.00028]
[1776521362545,68.48,76160.87,0.0,1.0,0.0,0.00028]
[1776521363833,68.48,76160.87,0.0,1.0,0.0,0.00028]
[1776521366904,68.48,76161.34,0.0,1.0,0.0,0.00028]
[1776521371608,68.48,76161.4,0.0,1.0,0.0,0.00028]
[1776521375636,68.48,76160.04,0.0,1.0,0.0,0.00028]
[1776521376643,68.48,76156.37,0.0,1.0,0.0,0.00028]
[1776521378656,68.48,76157.06,0.0,1.0,0.0,0.00028]
[1776521379664,68.48,76158.22,0.0,1.0,0.0,0.00028]
[1776521385706,68.48,76157.28,0.0,1.0,0.0,0.00028]
[1776521388727,68.48,76156.52,0.0,1.0,0.0,0.00028]
[1776521393762,68.48,76156.13,0.0,1.0,0.0,0.00028]
[1776521395776,68.48,76156.92,0.0,1.0,0.0,0.00028]
[1776521396783,68.48,76157.64,0.0,1.0,0.0,0.00028]
[1776521401818,68.48,76157.62,0.0,1.0,0.0,0.00028]
[1776521403833,68.48,76164.5,0.0,1.0,0.0,0.00027]
[1776521404839,68.48,76165.35,0.0,1.0,0.0,0.00027]
[1776521405845,68.48,76169.62,0.0,1.0,0.0,0.00027]
[1776521406853,68.48,76171.59,0.0,1.0,0.0,0.00027]
[1776521407860,68.48,76172.55,0.0,1.0,0.0,0.00027]
[1776521410881,68.48,76169.03,0.0,1.0,0.0,0.00027]
[1776521411889,68.48,76167.14,0.0,1.0,0.0,0.00027]
[1776521412895,68.48,76164.32,0.0,1.0,0.0,0.00027]
[1776521413902,68.48,76163.34,0.0,1.0,0.0,0.00027]
[1776521418937,68.48,76163.16,0.0,1.0,0.0,0.00028]
[1776521423972,68.48,76163.1,0.0,1.0,0.0,0.00028]
[1776521425986,68.48,76166.98,0.0,1.0,0.0,0.00027]
[1776521426993,68.48,76175.36,0.0,1.0,0.0,0.00027]
[1776521429007,68.48,76175.35,0.0,1.0,0.0,0.00027]
[1776521431021,68.48,76175.31,0.0,1.0,0.0,0.00027]
[1776521438070,68.48,76175.81,0.0,1.0,0.0,0.00027]
[1776521443105,68.48,76175.86,0.0,1.0,0.0,0.00027]
[1776521447133,68.48,76176.88,0.0,1.0,0.0,0.00026]
[1776521448140,68.48,76177.69,0.0,1.0,0.0,0.00026]
[1776521450154,68.48,76178.54,0.0,1.0,0.0,0.00026]
[1776521452168,68.48,76177.8,0.0,1.0,0.0,0.00026]
[1776521455189,68.48,76175.34,0.0,1.0,0.0,0.00027]
[1776521464252,68.48,76175.74,0.0,1.0,0.0,0.00027]
[1776521469288,68.48,76176.03,0.0,1.0,0.0,0.00027]
[1776521473314,68.48,76176.81,0.0,1.0,0.0,0.00026]
[1776521478350,68.48,76177.32,0.0,1.0,0.0,0.00026]
[1776521486407,68.48,76176.9,0.0,1.0,0.0,0.00026]
[1776521493458,68.48,76178.85,0.0,1.0,0.0,0.00026]
[1776521498493,68.48,76179.19,0.0,1.0,0.0,0.00026]
[1776521504535,68.48,76178.08,0.0,1.0,0.0,0.00026]
[1776521509570,68.48,76177.5,0.0,1.0,0.0,0.00026]
[1776521512591,68.48,76178.76,0.0,1.0,0.0,0.00026]
[1776521517626,68.48,76178.58,0.0,1.0,0.0,0.00026]
[1776521528703,68.48,76178.6,0.0,1.0,0.0,0.00026]
[1776521533738,68.48,76178.45,0.0,1.0,0.0,0.00026]
[1776521538772,68.48,76178.54,0.0,1.0,0.0,0.00026]
[1776521544821,68.48,76178.54,0.0,1.0,0.0,0.00026]
[1776521556907,68.48,76178.5,0.0,1.0,0.0,0.00026]
[1776521565970,68.48,76178.4,0.0,1.0,0.0,0.00026]
[1776521571007,68.48,76178.25,0.0,1.0,0.0,0.00026]
[1776521581086,68.48,76178.25,0.0,1.0,0.0,0.00026]
[1776521582093,68.48,76176.37,0.0,1.0,0.0,0.00026]
[1776521588135,68.48,76176.05,0.0,1.0,0.0,0.00026]
[1776521594177,68.48,76175.18,0.0,1.0,0.0,0.00026]
[1776521599211,68.48,76175.23,0.0,1.0,0.0,0.00026]
[1776521601226,68.48,76174.38,0.0,1.0,0.0,0.00026]
[1776521606261,68.48,76174.34,0.0,1.0,0.0,0.00026]
[1776521609282,68.48,76176.97,0.0,1.0,0.0,0.00026]
[1776521610289,68.48,76178.86,0.0,1.0,0.0,0.00026]
[1776521611296,68.48,76178.82,0.0,1.0,0.0,0.00026]
[1776521619352,68.48,76178.68,0.0,1.0,0.0,0.00026]
[1776521624387,68.48,76178.9,0.0,1.0,0.0,0.00026]
[1776521630429,68.48,76178.89,0.0,1.0,0.0,0.00026]
[1776521635464,68.48,76179.04,0.0,1.0,0.0,0.00026]
[1776521641505,68.48,76179.12,0.0,1.0,0.0,0.00026]
[1776521642513,68.48,76175.31,0.0,1.0,0.0,0.00026]
[1776521643520,68.48,76179.81,0.0,1.0,0.0,0.00026]
[1776521644527,68.48,76182.0,0.0,1.0,0.0,0.00025]
[1776521649563,68.48,76179.01,0.0,1.0,0.0,0.00026]
[1776521650570,68.48,76177.33,0.0,1.0,0.0,0.00026]
[1776521651577,68.48,76175.38,0.0,1.0,0.0,0.00026]
[1776521655604,68.48,76174.7,0.0,1.0,0.0,0.00026]
[1776521661236,68.48,76174.82,0.0,1.0,0.0,0.00026]
[1776521667689,68.48,76174.96,0.0,1.0,0.0,0.00026]
[1776521668696,68.48,76182.86,0.0,1.0,0.0,0.00025]
[1776521670709,68.48,76183.86,0.0,1.0,0.0,0.00025]
[1776521674739,68.48,76187.45,0.0,1.0,0.0,0.00025]
[1776521675746,68.48,76194.0,0.0,1.0,0.0,0.00025]
[1776521679773,68.48,76196.33,0.0,1.0,0.0,0.00024]
[1776521680781,68.48,76196.99,0.0,1.0,0.0,0.00024]
[1776521682794,68.48,76196.32,0.0,1.0,0.0,0.00024]
[1776521685816,68.48,76198.39,0.0,1.0,0.0,0.00024]
[1776521690851,68.48,76200.02,0.0,1.0,0.0,0.00024]
[1776521693872,68.48,76199.31,0.0,1.0,0.0,0.00024]
[1776521696893,68.48,76198.2,0.0,1.0,0.0,0.00024]
[1776521699914,68.48,76197.45,0.0,1.0,0.0,0.00024]
[1776521700921,68.48,76196.6,0.0,1.0,0.0,0.00024]
[1776521702935,68.48,76197.53,0.0,1.0,0.0,0.00024]
[1776521703942,68.48,76198.95,0.0,1.0,0.0,0.00024]
[1776521707977,68.48,76201.76,0.0,1.0,0.0,0.00024]
[1776521711000,68.48,76200.76,0.0,1.0,0.0,0.00024]
[1776521712008,68.48,76196.57,0.0,1.0,0.0,0.00024]
[1776521713014,68.48,76195.48,0.0,1.0,0.0,0.00024]
[1776521718870,68.48,76195.06,0.0,1.0,0.0,0.00025]
[1776521719055,68.48,76196.23,0.0,1.0,0.0,0.00024]
[1776521722275,68.48,76196.03,0.0,1.0,0.0,0.00024]
[1776521724091,68.48,76197.48,0.0,1.0,0.0,0.00024]
[1776521729126,68.48,76197.68,0.0,1.0,0.0,0.00024]
[1776521732147,68.48,76197.18,0.0,1.0,0.0,0.00024]
[1776521737182,68.48,76197.82,0.0,1.0,0.0,0.00024]
[1776521740203,68.48,76200.56,0.0,1.0,0.0,0.00024]
[1776521741210,68.48,76202.39,0.0,1.0,0.0,0.00024]
[1776521746247,68.48,76202.46,0.0,1.0,0.0,0.00024]
[1776521748261,68.48,76199.19,0.0,1.0,0.0,0.00024]
[1776521750274,68.48,76198.46,0.0,1.0,0.0,0.00024]
[1776521754303,68.48,76199.76,0.0,1.0,0.0,0.00024]
[1776521759338,68.48,76200.4,0.0,1.0,0.0,0.00024]
[1776521762359,68.48,76201.3,0.0,1.0,0.0,0.00024]
[1776521763366,68.48,76202.17,0.0,1.0,0.0,0.00024]
[1776521768401,68.48,76201.99,0.0,1.0,0.0,0.00024]
[1776521774448,68.48,76202.7,0.0,1.0,0.0,0.00024]
[1776521777469,68.48,76205.13,0.0,1.0,0.0,0.00024]
[1776521778476,68.48,76205.86,0.0,1.0,0.0,0.00024]
[1776521780490,68.48,76206.7,0.0,1.0,0.0,0.00024]
[1776521785525,68.48,76206.93,0.0,1.0,0.0,0.00024]
[1776521791567,68.48,76206.93,0.0,1.0,0.0,0.00023]
[1776521796602,68.48,76207.23,0.0,1.0,0.0,0.00023]
[1776521802644,68.48,76207.23,0.0,1.0,0.0,0.00023]
[1776521808686,68.48,76207.23,0.0,1.0,0.0,0.00023]
[1776521812721,68.48,76209.54,0.0,1.0,0.0,0.00023]
[1776521813725,68.48,76216.85,0.0,1.0,0.0,0.00023]
[1776521814733,68.48,76217.74,0.0,1.0,0.0,0.00023]
[1776521816747,68.48,76215.48,0.0,1.0,0.0,0.00023]
[1776521817755,68.48,76213.21,0.0,1.0,0.0,0.00023]
[1776521820775,68.48,76212.01,0.0,1.0,0.0,0.00023]
[1776521821782,68.48,76209.54,0.0,1.0,0.0,0.00023]
[1776521826817,68.48,76209.17,0.0,1.0,0.0,0.00023]
[1776521834875,68.48,76209.14,0.0,1.0,0.0,0.00023]
[1776521842931,68.48,76209.17,0.0,1.0,0.0,0.00023]
[1776521847966,68.48,76209.14,0.0,1.0,0.0,0.00023]
[1776521853002,68.48,76209.1,0.0,1.0,0.0,0.00023]
[1776521859043,68.48,76208.84,0.0,1.0,0.0,0.00023]
[1776521865086,68.48,76207.64,0.0,1.0,0.0,0.00023]
[1776521871129,68.48,76207.3,0.0,1.0,0.0,0.00023]
[1776521877171,68.48,76207.3,0.0,1.0,0.0,0.00023]
[1776521882206,68.48,76206.37,0.0,1.0,0.0,0.00023]
[1776521887241,68.48,76206.66,0.0,1.0,0.0,0.00023]
[1776521892276,68.48,76205.06,0.0,1.0,0.0,0.00023]
[1776521893283,68.48,76203.62,0.0,1.0,0.0,0.00023]
[1776521894291,68.48,76196.45,0.0,1.0,0.0,0.00024]
[1776521895425,68.48,76194.54,0.0,1.0,0.0,0.00024]
[1776521896432,68.48,76197.52,0.0,1.0,0.0,0.00024]
[1776521901467,68.48,76198.44,0.0,1.0,0.0,0.00024]
[1776521902473,68.48,76199.18,0.0,1.0,0.0,0.00024]
[1776521903481,68.48,76200.87,0.0,1.0,0.0,0.00023]
[1776521905495,68.48,76203.5,0.0,1.0,0.0,0.00023]
[1776521908517,68.48,76202.18,0.0,1.0,0.0,0.00023]
[1776521911538,68.48,76201.35,0.0,1.0,0.0,0.00023]
[1776521912545,68.48,76200.43,0.0,1.0,0.0,0.00023]
[1776521913551,68.48,76199.59,0.0,1.0,0.0,0.00023]
[1776521914559,68.48,76198.95,0.0,1.0,0.0,0.00023]
[1776521919594,68.48,76198.88,0.0,1.0,0.0,0.00023]
[1776521924629,68.48,76199.38,0.0,1.0,0.0,0.00023]
[1776521929665,68.48,76202.36,0.0,1.0,0.0,0.00023]
[1776521933694,68.48,76203.72,0.0,1.0,0.0,0.00023]
[1776521936715,68.48,76202.97,0.0,1.0,0.0,0.00023]
[1776521938729,68.48,76204.3,0.0,1.0,0.0,0.00023]
[1776521940749,68.48,76206.41,0.0,1.0,0.0,0.00023]
[1776521942762,68.48,76201.19,0.0,1.0,0.0,0.00023]
[1776521943769,68.48,76199.31,0.0,1.0,0.0,0.00023]
[1776521944776,68.48,76196.82,0.0,1.0,0.0,0.00023]
[1776521946790,68.48,76196.11,0.0,1.0,0.0,0.00023]
[1776521948804,68.48,76195.11,0.0,1.0,0.0,0.00023]
[1776521949811,68.48,76196.76,0.0,1.0,0.0,0.00023]
[1776521950818,68.48,76198.74,0.0,1.0,0.0,0.00023]
[1776521951825,68.48,76199.46,0.0,1.0,0.0,0.00023]
[1776521953839,68.48,76200.27,0.0,1.0,0.0,0.00023]
[1776521958876,68.48,76200.3,0.0,1.0,0.0,0.00023]
[1776521963911,68.48,76200.38,0.0,1.0,0.0,0.00023]
[1776521968946,68.48,76200.31,0.0,1.0,0.0,0.00023]
[1776521970960,68.48,76199.6,0.0,1.0,0.0,0.00023]
[1776521971967,68.48,76199.53,0.0,1.0,0.0,0.00023]
[1776521975995,68.48,76196.93,0.0,1.0,0.0,0.00023]
[1776521977002,68.48,76194.32,0.0,1.0,0.0,0.00023]
[1776521978009,68.48,76192.4,0.0,1.0,0.0,0.00023]
[1776521981030,68.48,76193.94,0.0,1.0,0.0,0.00023]
[1776521983044,68.48,76193.08,0.0,1.0,0.0,0.00023]
[1776521988079,68.48,76192.93,0.0,1.0,0.0,0.00023]
[1776521993114,68.48,76192.7,0.0,1.0,0.0,0.00023]
[1776521999156,68.48,76192.63,0.0,1.0,0.0,0.00023]
[1776522005198,68.48,76192.78,0.0,1.0,0.0,0.00023]
[1776522009226,68.48,76196.46,0.0,1.0,0.0,0.00023]
[1776522010233,68.48,76198.02,0.0,1.0,0.0,0.00023]
[1776522015268,68.48,76197.8,0.0,1.0,0.0,0.00023]
[1776522017281,68.48,76194.8,0.0,1.0,0.0,0.00023]
[1776522018922,68.48,76194.8,0.0,1.0,0.0,0.00023]
[1776522021947,68.48,76194.37,0.0,1.0,0.0,0.00023]
[1776522032387,68.48,76193.39,0.0,1.0,0.0,0.00023]
[1776522033395,68.48,76192.5,0.0,1.0,0.0,0.00023]
[1776522035410,68.48,76191.46,0.0,1.0,0.0,0.00023]
[1776522036417,68.48,76184.89,0.0,1.0,0.0,0.00023]
[1776522037424,68.48,76183.21,0.0,1.0,0.0,0.00024]
[1776522045480,68.48,76183.39,0.0,1.0,0.0,0.00024]
[1776522049508,68.48,76184.1,0.0,1.0,0.0,0.00023]
[1776522051522,68.48,76183.39,0.0,1.0,0.0,0.00024]
[1776522059580,68.48,76182.89,0.0,1.0,0.0,0.00024]
[1776522062601,68.48,76184.39,0.0,1.0,0.0,0.00023]
[1776522064615,68.48,76183.0,0.0,1.0,0.0,0.00024]
[1776522069650,68.48,76182.61,0.0,1.0,0.0,0.00024]
[1776522073679,68.48,76181.94,0.0,1.0,0.0,0.00024]
[1776522079721,68.48,76180.84,0.0,1.0,0.0,0.00024]
[1776522089791,68.48,76180.69,0.0,1.0,0.0,0.00024]
[1776522092812,68.48,76177.29,0.0,1.0,0.0,0.00024]
[1776522093818,68.48,76172.72,0.0,1.0,0.0,0.00024]
[1776522096840,68.48,76165.23,0.0,1.0,0.0,0.00024]
[1776522097847,68.48,76162.69,0.0,1.0,0.0,0.00024]
[1776522098854,68.48,76160.63,0.0,1.0,0.0,0.00024]
[1776522099861,68.48,76157.48,0.0,1.0,0.0,0.00024]
[1776522100868,68.48,76152.09,0.0,1.0,0.0,0.00025]
[1776522102881,68.48,76152.82,0.0,1.0,0.0,0.00025]
[1776522103888,68.48,76148.19,0.0,1.0,0.0,0.00025]
[1776522104896,68.48,76143.44,0.0,1.0,0.0,0.00025]
[1776522105903,68.48,76138.05,0.0,1.0,0.0,0.00025]
[1776522107917,68.48,76134.16,0.0,1.0,0.0,0.00026]
[1776522108923,68.48,76130.33,0.0,1.0,0.0,0.00026]
[1776522110938,68.48,76132.86,0.0,1.0,0.0,0.00026]
[1776522111945,68.48,76127.77,0.0,1.0,0.0,0.00026]
[1776522112952,68.48,76126.51,0.0,1.0,0.0,0.00026]
[1776522113958,68.48,76125.75,0.0,1.0,0.0,0.00026]
[1776522115972,68.48,76123.04,0.0,1.0,0.0,0.00026]
[1776522117987,68.48,76126.46,0.0,1.0,0.0,0.00026]
[1776522118994,68.48,76127.57,0.0,1.0,0.0,0.00026]
[1776522122015,68.48,76122.78,0.0,1.0,0.0,0.00026]
[1776522123022,68.48,76120.46,0.0,1.0,0.0,0.00026]
[1776522125037,68.48,76119.33,0.0,1.0,0.0,0.00026]
[1776522128058,68.48,76116.94,0.0,1.0,0.0,0.00027]
[1776522134100,68.48,76114.24,0.0,1.0,0.0,0.00027]
[1776522135108,68.48,76113.09,0.0,1.0,0.0,0.00027]
[1776522140142,68.48,76112.84,0.0,1.0,0.0,0.00027]
[1776522145177,68.48,76112.25,0.0,1.0,0.0,0.00027]
[1776522147194,68.48,76105.45,0.0,1.0,0.0,0.00027]
[1776522148198,68.48,76097.25,0.0,1.0,0.0,0.00028]
[1776522149441,68.48,76097.25,0.0,1.0,0.0,0.00028]
[1776522149504,68.48,76097.25,0.0,1.0,0.0,0.00028]
[1776522149605,68.48,76098.38,0.0,1.0,0.0,0.00028]
[1776522150212,68.48,76099.15,0.0,1.0,0.0,0.00027]
[1776522151939,68.48,76099.15,0.0,1.0,0.0,0.00027]
[1776522152190,68.48,76099.32,0.0,1.0,0.0,0.00027]
[1776522152227,68.48,76104.99,0.0,1.0,0.0,0.00027]
[1776522155248,68.48,76106.57,0.0,1.0,0.0,0.00027]
[1776522156255,68.48,76107.81,0.0,1.0,0.0,0.00027]
[1776522158077,68.48,76105.0,0.0,1.0,0.0,0.00027]
[1776522158269,68.48,76101.25,0.0,1.0,0.0,0.00027]
[1776522159276,68.48,76096.17,0.0,1.0,0.0,0.00027]
[1776522160283,68.48,76094.25,0.0,1.0,0.0,0.00027]
[1776522165318,68.48,76094.28,0.0,1.0,0.0,0.00027]
[1776522166325,68.48,76100.15,0.0,1.0,0.0,0.00027]
[1776522167332,68.48,76104.0,0.0,1.0,0.0,0.00027]
[1776522168339,68.48,76105.85,0.0,1.0,0.0,0.00027]
[1776522169346,68.48,76104.69,0.0,1.0,0.0,0.00027]
[1776522170353,68.48,76102.8,0.0,1.0,0.0,0.00027]
[1776522171360,68.48,76096.23,0.0,1.0,0.0,0.00027]
[1776522172367,68.48,76092.85,0.0,1.0,0.0,0.00028]
[1776522174632,68.48,76092.6,0.0,1.0,0.0,0.00028]
[1776522174651,68.48,76092.6,0.0,1.0,0.0,0.00028]
[1776522174984,68.48,76092.6,0.0,1.0,0.0,0.00028]
[1776522175089,68.48,76092.6,0.0,1.0,0.0,0.00028]
[1776522175087,68.48,76085.89,0.0,1.0,0.0,0.00028]
[1776522175388,68.48,76067.0,0.0,1.0,0.0,0.00029]
[1776522176422,68.48,76067.0,0.0,1.0,0.0,0.00029]
[1776522176489,68.48,76059.2,0.0,1.0,0.0,0.00029]
[1776522177630,68.48,76059.2,0.0,1.0,0.0,0.00029]
[1776522178409,68.48,76066.31,0.0,1.0,0.0,0.00029]
[1776522179417,68.48,76067.8,0.0,1.0,0.0,0.00029]
[1776522180424,68.48,76065.28,0.0,1.0,0.0,0.00029]
[1776522182438,68.48,76063.58,0.0,1.0,0.0,0.00029]
[1776522186022,68.48,76063.61,0.0,1.0,0.0,0.00029]
[1776522186102,68.48,76063.61,0.0,1.0,0.0,0.00029]
[1776522186113,68.48,76063.41,0.0,1.0,0.0,0.00029]
[1776522186466,68.48,76053.11,0.0,1.0,0.0,0.0003]
[1776522187472,68.48,76045.26,0.0,1.0,0.0,0.0003]
[1776522188479,68.48,76039.47,0.0,1.0,0.0,0.00031]
[1776522189698,68.48,76039.47,0.0,1.0,0.0,0.00031]
[1776522189778,68.48,76034.68,0.0,1.0,0.0,0.00031]
[1776522190502,68.48,76029.91,0.0,1.0,0.0,0.00031]
[1776522191507,68.48,76024.58,0.0,1.0,0.0,0.00032]
[1776522192310,68.48,76024.58,0.0,1.0,0.0,0.00032]
[1776522192514,68.48,76017.57,0.0,1.0,0.0,0.00032]
[1776522193943,68.48,76017.57,0.0,1.0,0.0,0.00032]
[1776522193977,68.48,76017.57,0.0,1.0,0.0,0.00032]
[1776522194084,68.48,76017.57,0.0,1.0,0.0,0.00032]
[1776522194011,68.48,76018.76,0.0,1.0,0.0,0.00032]
[1776522194191,68.48,76018.76,0.0,1.0,0.0,0.00032]
[1776522194299,68.48,76018.76,0.0,1.0,0.0,0.00032]
[1776522194406,68.48,76018.76,0.0,1.0,0.0,0.00032]
[1776522194528,68.48,76019.37,0.0,1.0,0.0,0.00032]
[1776522195536,68.48,76020.63,0.0,1.0,0.0,0.00032]
[1776522196542,68.48,76021.27,0.0,1.0,0.0,0.00032]
[1776522198226,68.48,76021.24,0.0,1.0,0.0,0.00032]
[1776522198291,68.48,76021.24,0.0,1.0,0.0,0.00032]
[1776522198555,68.48,76024.95,0.0,1.0,0.0,0.00031]
[1776522199562,68.48,76027.94,0.0,1.0,0.0,0.00031]
[1776522200569,68.48,76030.17,0.0,1.0,0.0,0.00031]
[1776522201577,68.48,76031.69,0.0,1.0,0.0,0.00031]
[1776522203590,68.48,76031.19,0.0,1.0,0.0,0.00031]
[1776522204598,68.48,76031.8,0.0,1.0,0.0,0.00031]
[1776522205605,68.48,76032.54,0.0,1.0,0.0,0.00031]
[1776522208626,68.48,76031.4,0.0,1.0,0.0,0.00031]
[1776522209633,68.48,76030.19,0.0,1.0,0.0,0.00031]
[1776522211648,68.48,76029.13,0.0,1.0,0.0,0.00031]
[1776522212654,68.48,76028.31,0.0,1.0,0.0,0.00031]
[1776522217689,68.48,76027.45,0.0,1.0,0.0,0.00031]
[1776522218696,68.48,76026.81,0.0,1.0,0.0,0.00031]
[1776522219702,68.48,76025.75,0.0,1.0,0.0,0.00031]
[1776522221717,68.48,76023.76,0.0,1.0,0.0,0.00031]
[1776522222724,68.48,76022.37,0.0,1.0,0.0,0.00031]
[1776522223730,68.48,76015.5,0.0,1.0,0.0,0.00032]
[1776522224738,68.48,76013.33,0.0,1.0,0.0,0.00032]
[1776522225745,68.48,76017.83,0.0,1.0,0.0,0.00032]
[1776522226752,68.48,76021.74,0.0,1.0,0.0,0.00031]
[1776522227759,68.48,76022.81,0.0,1.0,0.0,0.00031]
[1776522229773,68.48,76023.74,0.0,1.0,0.0,0.00031]
[1776522234807,68.48,76023.39,0.0,1.0,0.0,0.00031]
[1776522237829,68.48,76022.42,0.0,1.0,0.0,0.00031]
[1776522241857,68.48,76023.63,0.0,1.0,0.0,0.00031]
[1776522244878,68.48,76024.16,0.0,1.0,0.0,0.00031]
[1776522246892,68.48,76025.24,0.0,1.0,0.0,0.00031]
[1776522248906,68.48,76029.33,0.0,1.0,0.0,0.00031]
[1776522249913,68.48,76032.69,0.0,1.0,0.0,0.00031]
[1776522250921,68.48,76032.02,0.0,1.0,0.0,0.00031]
[1776522251927,68.48,76032.67,0.0,1.0,0.0,0.00031]
[1776522252935,68.48,76033.26,0.0,1.0,0.0,0.00031]
[1776522253943,68.48,76038.14,0.0,1.0,0.0,0.0003]
[1776522254950,68.48,76038.64,0.0,1.0,0.0,0.0003]
[1776522259985,68.48,76039.93,0.0,1.0,0.0,0.0003]
[1776522261999,68.48,76039.41,0.0,1.0,0.0,0.0003]
[1776522264015,68.48,76040.17,0.0,1.0,0.0,0.0003]
[1776522265024,68.48,76040.62,0.0,1.0,0.0,0.0003]
[1776522266030,68.48,76035.26,0.0,1.0,0.0,0.00031]
[1776522267038,68.48,76032.88,0.0,1.0,0.0,0.00031]
[1776522268045,68.48,76031.09,0.0,1.0,0.0,0.00031]
[1776522269052,68.48,76035.6,0.0,1.0,0.0,0.00031]
[1776522270059,68.48,76039.48,0.0,1.0,0.0,0.0003]
[1776522271066,68.48,76040.59,0.0,1.0,0.0,0.0003]
[1776522275094,68.48,76041.04,0.0,1.0,0.0,0.0003]
[1776522276101,68.48,76042.44,0.0,1.0,0.0,0.0003]
[1776522278115,68.48,76040.83,0.0,1.0,0.0,0.0003]
[1776522279122,68.48,76040.27,0.0,1.0,0.0,0.0003]
[1776522280129,68.48,76040.82,0.0,1.0,0.0,0.0003]
[1776522287179,68.48,76041.5,0.0,1.0,0.0,0.0003]
[1776522289193,68.48,76045.11,0.0,1.0,0.0,0.0003]
[1776522290200,68.48,76044.28,0.0,1.0,0.0,0.0003]
[1776522293222,68.48,76045.77,0.0,1.0,0.0,0.0003]
[1776522294229,68.48,76046.59,0.0,1.0,0.0,0.0003]
[1776522295236,68.48,76045.53,0.0,1.0,0.0,0.0003]
[1776522297250,68.48,76052.94,0.0,1.0,0.0,0.00029]
[1776522298256,68.48,76054.57,0.0,1.0,0.0,0.00029]
[1776522300271,68.48,76055.66,0.0,1.0,0.0,0.00029]
[1776522301277,68.48,76054.9,0.0,1.0,0.0,0.00029]
[1776522304298,68.48,76056.25,0.0,1.0,0.0,0.00029]
[1776522307320,68.48,76055.36,0.0,1.0,0.0,0.00029]
[1776522309334,68.48,76056.45,0.0,1.0,0.0,0.00029]
[1776522310340,68.48,76046.69,0.0,1.0,0.0,0.0003]
[1776522311348,68.48,76053.74,0.0,1.0,0.0,0.00029]
[1776522312354,68.48,76060.01,0.0,1.0,0.0,0.00029]
[1776522315376,68.48,76060.51,0.0,1.0,0.0,0.00029]
[1776522318398,68.48,76060.97,0.0,1.0,0.0,0.00029]
[1776522319404,68.48,76071.88,0.0,1.0,0.0,0.00028]
[1776522320412,68.48,76076.43,0.0,1.0,0.0,0.00028]
[1776522321419,68.48,76076.88,0.0,1.0,0.0,0.00028]
[1776522322426,68.48,76079.7,0.0,1.0,0.0,0.00028]
[1776522323433,68.48,76080.39,0.0,1.0,0.0,0.00028]
[1776522324443,68.48,76083.28,0.0,1.0,0.0,0.00027]
[1776522325450,68.48,76096.15,0.0,1.0,0.0,0.00027]
[1776522326457,68.48,76099.58,0.0,1.0,0.0,0.00027]
[1776522327464,68.48,76100.03,0.0,1.0,0.0,0.00027]
[1776522328471,68.48,76101.69,0.0,1.0,0.0,0.00026]
[1776522329478,68.48,76102.83,0.0,1.0,0.0,0.00026]
[1776522330484,68.48,76103.42,0.0,1.0,0.0,0.00026]
[1776522331492,68.48,76105.65,0.0,1.0,0.0,0.00026]
[1776522335250,68.48,76105.96,0.0,1.0,0.0,0.00026]
[1776522335520,68.48,76123.59,0.0,1.0,0.0,0.00025]
[1776522336527,68.48,76123.04,0.0,1.0,0.0,0.00025]
[1776522337534,68.48,76121.52,0.0,1.0,0.0,0.00025]
[1776522338854,68.48,76121.52,0.0,1.0,0.0,0.00025]
[1776522338907,68.48,76119.46,0.0,1.0,0.0,0.00025]
[1776522340853,68.48,76118.9,0.0,1.0,0.0,0.00025]
[1776522340966,68.48,76118.9,0.0,1.0,0.0,0.00025]
[1776522341060,68.48,76118.81,0.0,1.0,0.0,0.00025]
[1776522346597,68.48,76117.93,0.0,1.0,0.0,0.00025]
[1776522348673,68.48,76114.92,0.0,1.0,0.0,0.00026]
[1776522352971,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522352987,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522353094,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522353199,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522353300,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522353295,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522353412,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522353445,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354087,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354105,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354207,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354215,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354319,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354307,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354444,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354453,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354565,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354670,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522354704,68.48,76114.21,0.0,1.0,0.0,0.00026]
[1776522360695,68.48,76113.3,0.0,1.0,0.0,0.00026]
[1776522362709,68.48,76124.31,0.0,1.0,0.0,0.00025]
[1776522363717,68.48,76127.32,0.0,1.0,0.0,0.00025]
[1776522364723,68.48,76139.59,0.0,1.0,0.0,0.00024]
[1776522365730,68.48,76142.77,0.0,1.0,0.0,0.00024]
[1776522366998,68.48,76142.77,0.0,1.0,0.0,0.00024]
[1776522367049,68.48,76142.77,0.0,1.0,0.0,0.00024]
[1776522367091,68.48,76142.77,0.0,1.0,0.0,0.00024]
[1776522367150,68.48,76142.69,0.0,1.0,0.0,0.00024]
[1776522367743,68.48,76146.07,0.0,1.0,0.0,0.00024]
[1776522368751,68.48,76147.99,0.0,1.0,0.0,0.00024]
[1776522370886,68.48,76149.26,0.0,1.0,0.0,0.00024]
[1776522370948,68.48,76149.26,0.0,1.0,0.0,0.00024]
[1776522371018,68.48,76149.26,0.0,1.0,0.0,0.00024]
[1776522371197,68.48,76149.26,0.0,1.0,0.0,0.00024]
[1776522374793,68.48,76151.91,0.0,1.0,0.0,0.00024]
[1776522378359,68.48,76151.15,0.0,1.0,0.0,0.00024]
[1776522378441,68.48,76151.15,0.0,1.0,0.0,0.00024]
[1776522378548,68.48,76151.15,0.0,1.0,0.0,0.00024]
[1776522378652,68.48,76151.15,0.0,1.0,0.0,0.00024]
[1776522378698,68.48,76151.15,0.0,1.0,0.0,0.00024]
[1776522378821,68.48,76151.0,0.0,1.0,0.0,0.00024]
[1776522379828,68.48,76148.82,0.0,1.0,0.0,0.00024]
[1776522380616,68.48,76148.82,0.0,1.0,0.0,0.00024]
[1776522380652,68.48,76148.82,0.0,1.0,0.0,0.00024]
[1776522380704,68.48,76148.82,0.0,1.0,0.0,0.00024]
[1776522386879,68.48,76147.61,0.0,1.0,0.0,0.00024]
[1776522388721,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522388798,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522388905,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522388946,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522389012,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522389119,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522389198,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522389227,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522389334,68.48,76147.38,0.0,1.0,0.0,0.00024]
[1776522389322,68.48,76147.49,0.0,1.0,0.0,0.00024]
[1776522389442,68.48,76147.49,0.0,1.0,0.0,0.00024]
[1776522389443,68.48,76147.49,0.0,1.0,0.0,0.00024]
[1776522389642,68.48,76147.49,0.0,1.0,0.0,0.00024]
[1776522389651,68.48,76147.49,0.0,1.0,0.0,0.00024]
[1776522389706,68.48,76147.49,0.0,1.0,0.0,0.00024]
[1776522389900,68.48,76147.37,0.0,1.0,0.0,0.00024]
[1776522391914,68.48,76147.39,0.0,1.0,0.0,0.00024]
[1776522392939,68.48,76147.39,0.0,1.0,0.0,0.00024]
[1776522393197,68.48,76147.39,0.0,1.0,0.0,0.00024]
[1776522393219,68.48,76147.39,0.0,1.0,0.0,0.00024]
[1776522393296,68.48,76147.39,0.0,1.0,0.0,0.00024]
[1776522396946,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397196,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397246,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397354,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397257,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397447,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397456,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397564,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397672,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397701,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397780,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397793,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397914,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397943,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522397991,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522398099,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522398197,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522398209,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522398315,68.48,76147.51,0.0,1.0,0.0,0.00024]
[1776522398310,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522398450,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522398530,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522398636,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522398694,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522398743,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522398849,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522398939,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522398957,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522399058,68.48,76147.44,0.0,1.0,0.0,0.00024]
[1776522400941,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401197,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401302,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401206,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401440,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401541,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401648,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401689,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401754,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401861,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401935,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522401967,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522402073,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522402183,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522402196,68.48,76146.86,0.0,1.0,0.0,0.00024]
[1776522402284,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522404939,68.48,76146.75,0.0,1.0,0.0,0.00024]
[1776522405045,68.48,76146.75,0.0,1.0,0.0,0.00024]
[1776522405156,68.48,76146.75,0.0,1.0,0.0,0.00024]
[1776522405190,68.48,76146.75,0.0,1.0,0.0,0.00024]
[1776522405264,68.48,76146.75,0.0,1.0,0.0,0.00024]
[1776522405370,68.48,76146.75,0.0,1.0,0.0,0.00024]
[1776522405365,68.48,76146.71,0.0,1.0,0.0,0.00024]
[1776522405439,68.48,76146.71,0.0,1.0,0.0,0.00024]
[1776522405475,68.48,76146.71,0.0,1.0,0.0,0.00024]
[1776522405583,68.48,76146.71,0.0,1.0,0.0,0.00024]
[1776522405688,68.48,76146.71,0.0,1.0,0.0,0.00024]
[1776522405693,68.48,76146.71,0.0,1.0,0.0,0.00024]
[1776522406012,68.48,76146.68,0.0,1.0,0.0,0.00024]
[1776522408937,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409192,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409295,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409263,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409401,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409507,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409644,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409752,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409859,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522409937,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522418096,68.48,76146.79,0.0,1.0,0.0,0.00024]
[1776522422232,68.48,76144.04,0.0,1.0,0.0,0.00024]
[1776522422471,68.48,76144.04,0.0,1.0,0.0,0.00024]
[1776522422549,68.48,76144.04,0.0,1.0,0.0,0.00024]
[1776522422656,68.48,76144.04,0.0,1.0,0.0,0.00024]
[1776522422703,68.48,76144.04,0.0,1.0,0.0,0.00024]
[1776522423131,68.48,76142.42,0.0,1.0,0.0,0.00024]
[1776522430180,68.48,76143.14,0.0,1.0,0.0,0.00024]
[1776522435215,68.48,76147.78,0.0,1.0,0.0,0.00024]
[1776522436222,68.48,76149.1,0.0,1.0,0.0,0.00024]
[1776522437615,68.48,76149.26,0.0,1.0,0.0,0.00024]
[1776522437645,68.48,76149.26,0.0,1.0,0.0,0.00024]
[1776522437700,68.48,76149.26,0.0,1.0,0.0,0.00024]
[1776522443271,68.48,76149.26,0.0,1.0,0.0,0.00024]
[1776522444939,68.48,76149.18,0.0,1.0,0.0,0.00024]
[1776522444995,68.48,76149.18,0.0,1.0,0.0,0.00024]
[1776522445102,68.48,76149.18,0.0,1.0,0.0,0.00024]
[1776522445198,68.48,76149.18,0.0,1.0,0.0,0.00024]
[1776522452334,68.48,76150.71,0.0,1.0,0.0,0.00023]
[1776522454371,68.48,76150.74,0.0,1.0,0.0,0.00023]
[1776522454453,68.48,76150.74,0.0,1.0,0.0,0.00023]
[1776522454482,68.48,76150.79,0.0,1.0,0.0,0.00023]
[1776522454599,68.48,76150.79,0.0,1.0,0.0,0.00023]
[1776522454691,68.48,76150.79,0.0,1.0,0.0,0.00023]
[1776522455396,68.48,76151.54,0.0,1.0,0.0,0.00023]
[1776522457412,68.48,76152.44,0.0,1.0,0.0,0.00023]
[1776522459425,68.48,76151.81,0.0,1.0,0.0,0.00023]
[1776522462447,68.48,76152.8,0.0,1.0,0.0,0.00023]
[1776522463473,68.48,76152.8,0.0,1.0,0.0,0.00023]
[1776522463585,68.48,76152.8,0.0,1.0,0.0,0.00023]
[1776522463692,68.48,76152.8,0.0,1.0,0.0,0.00023]
[1776522463797,68.48,76152.8,0.0,1.0,0.0,0.00023]
[1776522463907,68.48,76152.8,0.0,1.0,0.0,0.00023]
[1776522463946,68.48,76152.8,0.0,1.0,0.0,0.00023]
[1776522464008,68.48,76153.79,0.0,1.0,0.0,0.00023]
[1776522469496,68.48,76154.09,0.0,1.0,0.0,0.00023]
[1776522471286,68.48,76154.09,0.0,1.0,0.0,0.00023]
[1776522471328,68.48,76154.09,0.0,1.0,0.0,0.00023]
[1776522471434,68.48,76154.09,0.0,1.0,0.0,0.00023]
[1776522471389,68.48,76161.8,0.0,1.0,0.0,0.00023]
[1776522471541,68.48,76161.8,0.0,1.0,0.0,0.00023]
[1776522471648,68.48,76161.8,0.0,1.0,0.0,0.00023]
[1776522471697,68.48,76161.8,0.0,1.0,0.0,0.00023]
[1776522478559,68.48,76163.19,0.0,1.0,0.0,0.00023]
[1776522479566,68.48,76167.27,0.0,1.0,0.0,0.00023]
[1776522481301,68.48,76167.27,0.0,1.0,0.0,0.00023]
[1776522481422,68.48,76167.27,0.0,1.0,0.0,0.00023]
[1776522481442,68.48,76167.27,0.0,1.0,0.0,0.00023]
[1776522481395,68.48,76166.03,0.0,1.0,0.0,0.00023]
[1776522482587,68.48,76169.18,0.0,1.0,0.0,0.00022]
[1776522483594,68.48,76170.57,0.0,1.0,0.0,0.00022]
[1776522485608,68.48,76169.08,0.0,1.0,0.0,0.00022]
[1776522486615,68.48,76170.4,0.0,1.0,0.0,0.00022]
[1776522487624,68.48,76170.4,0.0,1.0,0.0,0.00022]
[1776522487688,68.48,76170.4,0.0,1.0,0.0,0.00022]
[1776522487942,68.48,76170.4,0.0,1.0,0.0,0.00022]
[1776522487944,68.48,76172.5,0.0,1.0,0.0,0.00022]
[1776522488629,68.48,76174.33,0.0,1.0,0.0,0.00022]
[1776522490643,68.48,76175.0,0.0,1.0,0.0,0.00022]
[1776522492149,68.48,76173.87,0.0,1.0,0.0,0.00022]
[1776522493015,68.48,76173.87,0.0,1.0,0.0,0.00022]
[1776522493092,68.48,76173.87,0.0,1.0,0.0,0.00022]
[1776522493193,68.48,76173.87,0.0,1.0,0.0,0.00022]
[1776522493296,68.48,76173.87,0.0,1.0,0.0,0.00022]
[1776522493400,68.48,76173.87,0.0,1.0,0.0,0.00022]
[1776522493448,68.48,76173.87,0.0,1.0,0.0,0.00022]
[1776522493397,68.48,76174.42,0.0,1.0,0.0,0.00022]
[1776522493664,68.48,76174.96,0.0,1.0,0.0,0.00022]
[1776522496685,68.48,76175.61,0.0,1.0,0.0,0.00022]
[1776522497692,68.48,76174.06,0.0,1.0,0.0,0.00022]
[1776522498699,68.48,76174.79,0.0,1.0,0.0,0.00022]
[1776522499774,68.48,76174.79,0.0,1.0,0.0,0.00022]
[1776522499880,68.48,76174.79,0.0,1.0,0.0,0.00022]
[1776522499940,68.48,76174.79,0.0,1.0,0.0,0.00022]
[1776522499981,68.48,76176.46,0.0,1.0,0.0,0.00022]
[1776522501720,68.48,76177.01,0.0,1.0,0.0,0.00022]
[1776522502727,68.48,76175.41,0.0,1.0,0.0,0.00022]
[1776522504740,68.48,76175.96,0.0,1.0,0.0,0.00022]
[1776522506242,68.48,76175.96,0.0,1.0,0.0,0.00022]
[1776522506296,68.48,76175.96,0.0,1.0,0.0,0.00022]
[1776522506438,68.48,76175.96,0.0,1.0,0.0,0.00022]
[1776522506462,68.48,76178.14,0.0,1.0,0.0,0.00022]
[1776522508769,68.48,76172.49,0.0,1.0,0.0,0.00022]
[1776522510784,68.48,76174.15,0.0,1.0,0.0,0.00022]
[1776522511792,68.48,76174.1,0.0,1.0,0.0,0.00022]
[1776522513702,68.48,76173.95,0.0,1.0,0.0,0.00022]
[1776522513808,68.48,76173.95,0.0,1.0,0.0,0.00022]
[1776522513918,68.48,76173.95,0.0,1.0,0.0,0.00022]
[1776522513943,68.48,76173.95,0.0,1.0,0.0,0.00022]
[1776522514024,68.48,76173.95,0.0,1.0,0.0,0.00022]
[1776522514131,68.48,76173.95,0.0,1.0,0.0,0.00022]
[1776522514195,68.48,76173.95,0.0,1.0,0.0,0.00022]
[1776522514233,68.48,76173.95,0.0,1.0,0.0,0.00022]
[1776522514334,68.48,76172.83,0.0,1.0,0.0,0.00022]
[1776522516945,68.48,76172.97,0.0,1.0,0.0,0.00022]
[1776522517195,68.48,76172.97,0.0,1.0,0.0,0.00022]
[1776522517298,68.48,76172.97,0.0,1.0,0.0,0.00022]
[1776522517405,68.48,76172.97,0.0,1.0,0.0,0.00022]
[1776522517441,68.48,76172.97,0.0,1.0,0.0,0.00022]
[1776522517463,68.48,76172.97,0.0,1.0,0.0,0.00022]
[1776522517399,68.48,76174.59,0.0,1.0,0.0,0.00022]
[1776522517569,68.48,76174.59,0.0,1.0,0.0,0.00022]
[1776522517675,68.48,76174.59,0.0,1.0,0.0,0.00022]
[1776522517692,68.48,76174.59,0.0,1.0,0.0,0.00022]
[1776522517782,68.48,76174.59,0.0,1.0,0.0,0.00022]
[1776522517889,68.48,76174.59,0.0,1.0,0.0,0.00022]
[1776522517937,68.48,76174.59,0.0,1.0,0.0,0.00022]
[1776522518791,68.48,76174.54,0.0,1.0,0.0,0.00022]
[1776522518933,68.48,76174.54,0.0,1.0,0.0,0.00022]
[1776522519848,68.48,76173.17,0.0,1.0,0.0,0.00022]
[1776522520940,68.48,76173.17,0.0,1.0,0.0,0.00022]
[1776522521861,68.48,76174.75,0.0,1.0,0.0,0.00022]
[1776522524883,68.48,76172.54,0.0,1.0,0.0,0.00022]
[1776522525890,68.48,76172.01,0.0,1.0,0.0,0.00022]
[1776522528019,68.48,76173.05,0.0,1.0,0.0,0.00022]
[1776522530925,68.48,76171.9,0.0,1.0,0.0,0.00022]
[1776522532939,68.48,76174.98,0.0,1.0,0.0,0.00022]
[1776522533946,68.48,76175.52,0.0,1.0,0.0,0.00022]
[1776522535960,68.48,76176.78,0.0,1.0,0.0,0.00022]
[1776522536967,68.48,76177.69,0.0,1.0,0.0,0.00022]
[1776522538981,68.48,76179.35,0.0,1.0,0.0,0.00022]
[1776522540995,68.48,76177.8,0.0,1.0,0.0,0.00022]
[1776522542360,68.48,76177.8,0.0,1.0,0.0,0.00022]
[1776522542449,68.48,76177.8,0.0,1.0,0.0,0.00022]
[1776522542453,68.48,76175.28,0.0,1.0,0.0,0.00022]
[1776522543009,68.48,76176.22,0.0,1.0,0.0,0.00022]
[1776522545023,68.48,76177.53,0.0,1.0,0.0,0.00022]
[1776522547036,68.48,76175.81,0.0,1.0,0.0,0.00022]
[1776522550058,68.48,76176.96,0.0,1.0,0.0,0.00022]
[1776522552071,68.48,76175.74,0.0,1.0,0.0,0.00022]
[1776522558115,68.48,76174.76,0.0,1.0,0.0,0.00022]
[1776522560129,68.48,76174.15,0.0,1.0,0.0,0.00022]
[1776522561136,68.48,76175.11,0.0,1.0,0.0,0.00022]
[1776522563149,68.48,76174.15,0.0,1.0,0.0,0.00022]
[1776522566170,68.48,76175.12,0.0,1.0,0.0,0.00022]
[1776522568185,68.48,76176.79,0.0,1.0,0.0,0.00022]
[1776522572213,68.48,76177.69,0.0,1.0,0.0,0.00022]
[1776522575234,68.48,76176.42,0.0,1.0,0.0,0.00022]
[1776522576241,68.48,76175.64,0.0,1.0,0.0,0.00022]
[1776522577247,68.48,76176.19,0.0,1.0,0.0,0.00022]
[1776522579262,68.48,76175.5,0.0,1.0,0.0,0.00022]
[1776522580269,68.48,76174.55,0.0,1.0,0.0,0.00022]
[1776522583289,68.48,76175.46,0.0,1.0,0.0,0.00022]
[1776522586310,68.48,76176.0,0.0,1.0,0.0,0.00022]
[1776522588325,68.48,76177.01,0.0,1.0,0.0,0.00022]
[1776522589331,68.48,76178.72,0.0,1.0,0.0,0.00022]
[1776522591346,68.48,76176.66,0.0,1.0,0.0,0.00022]
[1776522594367,68.48,76177.39,0.0,1.0,0.0,0.00022]
[1776522597388,68.48,76176.3,0.0,1.0,0.0,0.00022]
[1776522599402,68.48,76177.31,0.0,1.0,0.0,0.00022]
[1776522602423,68.48,76176.08,0.0,1.0,0.0,0.00022]
[1776522605444,68.48,76177.2,0.0,1.0,0.0,0.00022]
[1776522606451,68.48,76177.87,0.0,1.0,0.0,0.00022]
[1776522607458,68.48,76179.3,0.0,1.0,0.0,0.00022]
[1776522612492,68.48,76179.52,0.0,1.0,0.0,0.00021]
[1776522616521,68.48,76179.95,0.0,1.0,0.0,0.00021]
[1776522617528,68.48,76181.15,0.0,1.0,0.0,0.00021]
[1776522618536,68.48,76181.74,0.0,1.0,0.0,0.00021]
[1776522624578,68.48,76181.86,0.0,1.0,0.0,0.00021]
[1776522626593,68.48,76182.34,0.0,1.0,0.0,0.00021]
[1776522629614,68.48,76182.81,0.0,1.0,0.0,0.00021]
[1776522633645,68.48,76183.71,0.0,1.0,0.0,0.00021]
[1776522635361,68.48,76186.24,0.0,1.0,0.0,0.00021]
[1776522635659,68.48,76188.48,0.0,1.0,0.0,0.00021]
[1776522636666,68.48,76190.71,0.0,1.0,0.0,0.00021]
[1776522637673,68.48,76191.76,0.0,1.0,0.0,0.00021]
[1776522641701,68.48,76192.2,0.0,1.0,0.0,0.00021]
[1776522645728,68.48,76192.66,0.0,1.0,0.0,0.00021]
[1776522646736,68.48,76193.2,0.0,1.0,0.0,0.00021]
[1776522648750,68.48,76198.22,0.0,1.0,0.0,0.0002]
[1776522649757,68.48,76202.36,0.0,1.0,0.0,0.0002]
[1776522650764,68.48,76205.43,0.0,1.0,0.0,0.0002]
[1776522651771,68.48,76204.9,0.0,1.0,0.0,0.0002]
[1776522653785,68.48,76203.16,0.0,1.0,0.0,0.0002]
[1776522654791,68.48,76203.64,0.0,1.0,0.0,0.0002]
[1776522662848,68.48,76203.76,0.0,1.0,0.0,0.0002]
[1776522663855,68.48,76204.17,0.0,1.0,0.0,0.0002]
[1776522668890,68.48,76204.16,0.0,1.0,0.0,0.0002]
[1776522669897,68.48,76203.72,0.0,1.0,0.0,0.0002]
[1776522674932,68.48,76203.78,0.0,1.0,0.0,0.0002]
[1776522676946,68.48,76199.78,0.0,1.0,0.0,0.0002]
[1776522677953,68.48,76198.48,0.0,1.0,0.0,0.0002]
[1776522679967,68.48,76197.88,0.0,1.0,0.0,0.0002]
[1776522683995,68.48,76196.9,0.0,1.0,0.0,0.00021]
[1776522690037,68.48,76196.6,0.0,1.0,0.0,0.00021]
[1776522691047,68.48,76196.52,0.0,1.0,0.0,0.0002]
[1776522693059,68.48,76203.15,0.0,1.0,0.0,0.0002]
[1776522694066,68.48,76206.9,0.0,1.0,0.0,0.0002]
[1776522695073,68.48,76205.58,0.0,1.0,0.0,0.0002]
[1776522696080,68.48,76205.99,0.0,1.0,0.0,0.0002]
[1776522698094,68.48,76207.38,0.0,1.0,0.0,0.0002]
[1776522700107,68.48,76205.67,0.0,1.0,0.0,0.0002]
[1776522703129,68.48,76206.64,0.0,1.0,0.0,0.0002]
[1776522706150,68.48,76205.12,0.0,1.0,0.0,0.0002]
[1776522708164,68.48,76204.68,0.0,1.0,0.0,0.0002]
[1776522708975,68.48,76204.68,0.0,1.0,0.0,0.0002]
[1776522709171,68.48,76205.72,0.0,1.0,0.0,0.0002]
[1776522711185,68.48,76205.05,0.0,1.0,0.0,0.0002]
[1776522712521,68.48,76205.05,0.0,1.0,0.0,0.0002]
[1776522712560,68.48,76203.65,0.0,1.0,0.0,0.0002]
[1776522713199,68.48,76202.18,0.0,1.0,0.0,0.0002]
[1776522714206,68.48,76202.86,0.0,1.0,0.0,0.0002]
[1776522716220,68.48,76204.27,0.0,1.0,0.0,0.0002]
[1776522717229,68.48,76206.65,0.0,1.0,0.0,0.0002]
[1776522719241,68.48,76207.35,0.0,1.0,0.0,0.0002]
[1776522720249,68.48,76209.06,0.0,1.0,0.0,0.0002]
[1776522721256,68.48,76209.57,0.0,1.0,0.0,0.0002]
[1776522723270,68.48,76208.58,0.0,1.0,0.0,0.0002]
[1776522725283,68.48,76212.91,0.0,1.0,0.0,0.0002]
[1776522726291,68.48,76216.93,0.0,1.0,0.0,0.0002]
[1776522728305,68.48,76217.88,0.0,1.0,0.0,0.00019]
[1776522729312,68.48,76224.7,0.0,1.0,0.0,0.00019]
[1776522730318,68.48,76225.17,0.0,1.0,0.0,0.00019]
[1776522732333,68.48,76225.82,0.0,1.0,0.0,0.00019]
[1776522733340,68.48,76226.2,0.0,1.0,0.0,0.00019]
[1776522735354,68.48,76226.71,0.0,1.0,0.0,0.00019]
[1776522740389,68.48,76226.77,0.0,1.0,0.0,0.00019]
[1776522744772,68.48,76226.79,0.0,1.0,0.0,0.00019]
[1776522744879,68.48,76226.79,0.0,1.0,0.0,0.00019]
[1776522745005,68.48,76226.79,0.0,1.0,0.0,0.00019]
[1776522745111,68.48,76226.79,0.0,1.0,0.0,0.00019]
[1776522745198,68.48,76226.79,0.0,1.0,0.0,0.00019]
[1776522750459,68.48,76226.61,0.0,1.0,0.0,0.00019]
[1776522751465,68.48,76224.74,0.0,1.0,0.0,0.00019]
[1776522752473,68.48,76224.14,0.0,1.0,0.0,0.00019]
[1776522755494,68.48,76219.94,0.0,1.0,0.0,0.00019]
[1776522756501,68.48,76221.92,0.0,1.0,0.0,0.00019]
[1776522757508,68.48,76224.61,0.0,1.0,0.0,0.00019]
[1776522758515,68.48,76226.08,0.0,1.0,0.0,0.00019]
[1776522759522,68.48,76226.85,0.0,1.0,0.0,0.00019]
[1776522760529,68.48,76227.47,0.0,1.0,0.0,0.00019]
[1776522762543,68.48,76230.19,0.0,1.0,0.0,0.00019]
[1776522763550,68.48,76229.49,0.0,1.0,0.0,0.00019]
[1776522764556,68.48,76230.85,0.0,1.0,0.0,0.00019]
[1776522765564,68.48,76228.37,0.0,1.0,0.0,0.00019]
[1776522766571,68.48,76229.31,0.0,1.0,0.0,0.00019]
[1776522768585,68.48,76230.93,0.0,1.0,0.0,0.00019]
[1776522771606,68.48,76228.14,0.0,1.0,0.0,0.00019]
[1776522772613,68.48,76227.54,0.0,1.0,0.0,0.00019]
[1776522773620,68.48,76228.82,0.0,1.0,0.0,0.00019]
[1776522774627,68.48,76227.04,0.0,1.0,0.0,0.00019]
[1776522776641,68.48,76224.81,0.0,1.0,0.0,0.00019]
[1776522779662,68.48,76225.91,0.0,1.0,0.0,0.00019]
[1776522781678,68.48,76226.33,0.0,1.0,0.0,0.00019]
[1776522782684,68.48,76225.3,0.0,1.0,0.0,0.00019]
[1776522785705,68.48,76227.34,0.0,1.0,0.0,0.00019]
[1776522787719,68.48,76226.18,0.0,1.0,0.0,0.00019]
[1776522790740,68.48,76227.53,0.0,1.0,0.0,0.00019]
[1776522794768,68.48,76224.81,0.0,1.0,0.0,0.00019]
[1776522795775,68.48,76224.13,0.0,1.0,0.0,0.00019]
[1776522801818,68.48,76225.15,0.0,1.0,0.0,0.00019]
[1776522802825,68.48,76225.59,0.0,1.0,0.0,0.00019]
[1776522807860,68.48,76225.52,0.0,1.0,0.0,0.00019]
[1776522812896,68.48,76225.45,0.0,1.0,0.0,0.00019]
[1776522815915,68.48,76227.25,0.0,1.0,0.0,0.00019]
[1776522821959,68.48,76227.1,0.0,1.0,0.0,0.00019]
[1776522824982,68.48,76212.69,0.0,1.0,0.0,0.00019]
[1776522825989,68.48,76201.66,0.0,1.0,0.0,0.0002]
[1776522826998,68.48,76203.62,0.0,1.0,0.0,0.0002]
[1776522828005,68.48,76204.07,0.0,1.0,0.0,0.0002]
[1776522829012,68.48,76203.53,0.0,1.0,0.0,0.0002]
[1776522832034,68.48,76205.12,0.0,1.0,0.0,0.0002]
[1776522834047,68.48,76205.87,0.0,1.0,0.0,0.0002]
[1776522835055,68.48,76206.34,0.0,1.0,0.0,0.00019]
[1776522838076,68.48,76207.18,0.0,1.0,0.0,0.00019]
[1776522839083,68.48,76208.93,0.0,1.0,0.0,0.00019]
[1776522840090,68.48,76209.43,0.0,1.0,0.0,0.00019]
[1776522841097,68.48,76210.39,0.0,1.0,0.0,0.00019]
[1776522842104,68.48,76213.09,0.0,1.0,0.0,0.00019]
[1776522845126,68.48,76218.72,0.0,1.0,0.0,0.00019]
[1776522846132,68.48,76222.61,0.0,1.0,0.0,0.00019]
[1776522847140,68.48,76223.9,0.0,1.0,0.0,0.00019]
[1776522848147,68.48,76224.34,0.0,1.0,0.0,0.00019]
[1776522849154,68.48,76220.07,0.0,1.0,0.0,0.00019]
[1776522850161,68.48,76219.44,0.0,1.0,0.0,0.00019]
[1776522857211,68.48,76221.26,0.0,1.0,0.0,0.00019]
[1776522858218,68.48,76223.02,0.0,1.0,0.0,0.00019]
[1776522859225,68.48,76224.61,0.0,1.0,0.0,0.00019]
[1776522861239,68.48,76225.07,0.0,1.0,0.0,0.00019]
[1776522862246,68.48,76225.72,0.0,1.0,0.0,0.00019]
[1776522864260,68.48,76228.86,0.0,1.0,0.0,0.00019]
[1776522865266,68.48,76230.26,0.0,1.0,0.0,0.00019]
[1776522868293,68.48,76232.69,0.0,1.0,0.0,0.00018]
[1776522869300,68.48,76236.97,0.0,1.0,0.0,0.00018]
[1776522871313,68.48,76237.8,0.0,1.0,0.0,0.00018]
[1776522873328,68.48,76234.08,0.0,1.0,0.0,0.00018]
[1776522874335,68.48,76232.28,0.0,1.0,0.0,0.00018]
[1776522875788,68.48,76231.26,0.0,1.0,0.0,0.00018]
[1776522876362,68.48,76229.88,0.0,1.0,0.0,0.00018]
[1776522878363,68.48,76231.6,0.0,1.0,0.0,0.00018]
[1776522880377,68.48,76232.43,0.0,1.0,0.0,0.00018]
[1776522882391,68.48,76233.04,0.0,1.0,0.0,0.00018]
[1776522884405,68.48,76233.98,0.0,1.0,0.0,0.00018]
[1776522888433,68.48,76235.26,0.0,1.0,0.0,0.00018]
[1776522889440,68.48,76235.63,0.0,1.0,0.0,0.00018]
[1776522890446,68.48,76236.39,0.0,1.0,0.0,0.00018]
[1776522892461,68.48,76237.47,0.0,1.0,0.0,0.00018]
[1776522893385,68.48,76237.47,0.0,1.0,0.0,0.00018]
[1776522893437,68.48,76237.47,0.0,1.0,0.0,0.00018]
[1776522893468,68.48,76240.76,0.0,1.0,0.0,0.00018]
[1776522894475,68.48,76247.05,0.0,1.0,0.0,0.00018]
[1776522895482,68.48,76246.71,0.0,1.0,0.0,0.00018]
[1776522896489,68.48,76245.12,0.0,1.0,0.0,0.00018]
[1776522897496,68.48,76242.08,0.0,1.0,0.0,0.00018]
[1776522898503,68.48,76244.3,0.0,1.0,0.0,0.00018]
[1776522900517,68.48,76244.68,0.0,1.0,0.0,0.00018]
[1776522901524,68.48,76247.01,0.0,1.0,0.0,0.00018]
[1776522902531,68.48,76255.35,0.0,1.0,0.0,0.00017]
[1776522903537,68.48,76254.5,0.0,1.0,0.0,0.00017]
[1776522906559,68.48,76253.13,0.0,1.0,0.0,0.00018]
[1776522907566,68.48,76256.75,0.0,1.0,0.0,0.00017]
[1776522908573,68.48,76261.25,0.0,1.0,0.0,0.00017]
[1776522909580,68.48,76259.03,0.0,1.0,0.0,0.00017]
[1776522910587,68.48,76257.57,0.0,1.0,0.0,0.00017]
[1776522911594,68.48,76257.06,0.0,1.0,0.0,0.00017]
[1776522913608,68.48,76256.74,0.0,1.0,0.0,0.00017]
[1776522918643,68.48,76256.71,0.0,1.0,0.0,0.00017]
[1776522924805,68.48,76256.88,0.0,1.0,0.0,0.00017]
[1776522924856,68.48,76257.19,0.0,1.0,0.0,0.00017]
[1776522925692,68.48,76261.32,0.0,1.0,0.0,0.00017]
[1776522926698,68.48,76261.88,0.0,1.0,0.0,0.00017]
[1776522927706,68.48,76262.19,0.0,1.0,0.0,0.00017]
[1776522928714,68.48,76262.58,0.0,1.0,0.0,0.00017]
[1776522929721,68.48,76263.26,0.0,1.0,0.0,0.00017]
[1776522930728,68.48,76263.81,0.0,1.0,0.0,0.00017]
[1776522932742,68.48,76264.36,0.0,1.0,0.0,0.00017]
[1776522937780,68.48,76267.33,0.0,1.0,0.0,0.00017]
[1776522939794,68.48,76266.79,0.0,1.0,0.0,0.00017]
[1776522943822,68.48,76265.99,0.0,1.0,0.0,0.00017]
[1776522946842,68.48,76264.96,0.0,1.0,0.0,0.00017]
[1776522947850,68.48,76264.37,0.0,1.0,0.0,0.00017]
[1776522948857,68.48,76263.83,0.0,1.0,0.0,0.00017]
[1776522950871,68.48,76264.41,0.0,1.0,0.0,0.00017]
[1776522952885,68.48,76265.38,0.0,1.0,0.0,0.00017]
[1776522953892,68.48,76267.74,0.0,1.0,0.0,0.00017]
[1776522954899,68.48,76270.74,0.0,1.0,0.0,0.00017]
[1776522955905,68.48,76271.67,0.0,1.0,0.0,0.00017]
[1776522956913,68.48,76272.56,0.0,1.0,0.0,0.00017]
[1776522961949,68.48,76271.03,0.0,1.0,0.0,0.00017]
[1776522962956,68.48,76270.74,0.0,1.0,0.0,0.00017]
[1776522963962,68.48,76272.03,0.0,1.0,0.0,0.00017]
[1776522965977,68.48,76273.26,0.0,1.0,0.0,0.00017]
[1776522967991,68.48,76275.59,0.0,1.0,0.0,0.00017]
[1776522968998,68.48,76280.15,0.0,1.0,0.0,0.00016]
[1776522970007,68.48,76283.7,0.0,1.0,0.0,0.00016]
[1776522972019,68.48,76285.32,0.0,1.0,0.0,0.00016]
[1776522973026,68.48,76285.72,0.0,1.0,0.0,0.00016]
[1776522975040,68.48,76284.45,0.0,1.0,0.0,0.00016]
[1776522977054,68.48,76284.76,0.0,1.0,0.0,0.00016]
[1776522978061,68.48,76286.11,0.0,1.0,0.0,0.00016]
[1776522980074,68.48,76283.6,0.0,1.0,0.0,0.00016]
[1776522982088,68.48,76285.53,0.0,1.0,0.0,0.00016]
[1776522984884,68.48,76285.6,0.0,1.0,0.0,0.00016]
[1776522984944,68.48,76285.6,0.0,1.0,0.0,0.00016]
[1776522984958,68.48,76285.2,0.0,1.0,0.0,0.00016]
[1776522985110,68.48,76286.42,0.0,1.0,0.0,0.00016]
[1776522986117,68.48,76288.09,0.0,1.0,0.0,0.00016]
[1776522987124,68.48,76288.34,0.0,1.0,0.0,0.00016]
[1776522988131,68.48,76290.12,0.0,1.0,0.0,0.00016]
[1776522991152,68.48,76288.64,0.0,1.0,0.0,0.00016]
[1776522994174,68.48,76290.08,0.0,1.0,0.0,0.00016]
[1776522995180,68.48,76288.97,0.0,1.0,0.0,0.00016]
[1776522996188,68.48,76281.16,0.0,1.0,0.0,0.00016]
[1776522997194,68.48,76277.23,0.0,1.0,0.0,0.00016]
[1776523001223,68.48,76276.94,0.0,1.0,0.0,0.00016]
[1776523005251,68.48,76279.1,0.0,1.0,0.0,0.00016]
[1776523006257,68.48,76281.83,0.0,1.0,0.0,0.00016]
[1776523007265,68.48,76280.41,0.0,1.0,0.0,0.00016]
[1776523008272,68.48,76278.45,0.0,1.0,0.0,0.00016]
[1776523009278,68.48,76277.44,0.0,1.0,0.0,0.00016]
[1776523014314,68.48,76277.63,0.0,1.0,0.0,0.00016]
[1776523019349,68.48,76277.59,0.0,1.0,0.0,0.00016]
[1776523023377,68.48,76267.67,0.0,1.0,0.0,0.00017]
[1776523024384,68.48,76264.73,0.0,1.0,0.0,0.00017]
[1776523025391,68.48,76263.22,0.0,1.0,0.0,0.00017]
[1776523026398,68.48,76264.09,0.0,1.0,0.0,0.00017]
[1776523027405,68.48,76268.36,0.0,1.0,0.0,0.00017]
[1776523028411,68.48,76271.14,0.0,1.0,0.0,0.00017]
[1776523029419,68.48,76270.87,0.0,1.0,0.0,0.00017]
[1776523030744,68.48,76270.06,0.0,1.0,0.0,0.00017]
[1776523033446,68.48,76271.24,0.0,1.0,0.0,0.00017]
[1776523034208,68.48,76271.24,0.0,1.0,0.0,0.00017]
[1776523034458,68.48,76263.59,0.0,1.0,0.0,0.00017]
[1776523035465,68.48,76249.67,0.0,1.0,0.0,0.00017]
[1776523036472,68.48,76247.75,0.0,1.0,0.0,0.00017]
[1776523038180,68.48,76247.75,0.0,1.0,0.0,0.00017]
[1776523038486,68.48,76249.35,0.0,1.0,0.0,0.00017]
[1776523039493,68.48,76248.15,0.0,1.0,0.0,0.00017]
[1776523040500,68.48,76247.53,0.0,1.0,0.0,0.00017]
[1776523042514,68.48,76244.45,0.0,1.0,0.0,0.00017]
[1776523043521,68.48,76243.09,0.0,1.0,0.0,0.00017]
[1776523045535,68.48,76242.71,0.0,1.0,0.0,0.00018]
[1776523046542,68.48,76242.35,0.0,1.0,0.0,0.00018]
[1776523050570,68.48,76241.89,0.0,1.0,0.0,0.00018]
[1776523051577,68.48,76241.6,0.0,1.0,0.0,0.00017]
[1776523053591,68.48,76243.66,0.0,1.0,0.0,0.00017]
[1776523054600,68.48,76246.96,0.0,1.0,0.0,0.00017]
[1776523055606,68.48,76248.86,0.0,1.0,0.0,0.00017]
[1776523057621,68.48,76253.55,0.0,1.0,0.0,0.00017]
[1776523058627,68.48,76254.65,0.0,1.0,0.0,0.00017]
[1776523059635,68.48,76260.92,0.0,1.0,0.0,0.00017]
[1776523060642,68.48,76260.63,0.0,1.0,0.0,0.00017]
[1776523062656,68.48,76262.11,0.0,1.0,0.0,0.00017]
[1776523063663,68.48,76263.74,0.0,1.0,0.0,0.00017]
[1776523065677,68.48,76264.16,0.0,1.0,0.0,0.00017]
[1776523066684,68.48,76263.24,0.0,1.0,0.0,0.00017]
[1776523069706,68.48,76264.2,0.0,1.0,0.0,0.00017]
[1776523070713,68.48,76265.63,0.0,1.0,0.0,0.00017]
[1776523071721,68.48,76267.97,0.0,1.0,0.0,0.00016]
[1776523073736,68.48,76267.7,0.0,1.0,0.0,0.00016]
[1776523074743,68.48,76268.39,0.0,1.0,0.0,0.00016]
[1776523075749,68.48,76270.06,0.0,1.0,0.0,0.00016]
[1776523076757,68.48,76270.67,0.0,1.0,0.0,0.00016]
[1776523078771,68.48,76269.38,0.0,1.0,0.0,0.00016]
[1776523080785,68.48,76270.67,0.0,1.0,0.0,0.00016]
[1776523081792,68.48,76269.48,0.0,1.0,0.0,0.00016]
[1776523083806,68.48,76267.83,0.0,1.0,0.0,0.00016]
[1776523086827,68.48,76268.5,0.0,1.0,0.0,0.00016]
[1776523088923,68.48,76268.5,0.0,1.0,0.0,0.00016]
[1776523088945,68.48,76275.39,0.0,1.0,0.0,0.00016]
[1776523089849,68.48,76273.67,0.0,1.0,0.0,0.00016]
[1776523092870,68.48,76275.66,0.0,1.0,0.0,0.00016]
[1776523093764,68.48,76275.66,0.0,1.0,0.0,0.00016]
[1776523093877,68.48,76275.96,0.0,1.0,0.0,0.00016]
[1776523095891,68.48,76273.56,0.0,1.0,0.0,0.00016]
[1776523096898,68.48,76262.79,0.0,1.0,0.0,0.00017]
[1776523097905,68.48,76261.67,0.0,1.0,0.0,0.00017]
[1776523100926,68.48,76259.19,0.0,1.0,0.0,0.00017]
[1776523101933,68.48,76257.9,0.0,1.0,0.0,0.00017]
[1776523102940,68.48,76256.96,0.0,1.0,0.0,0.00017]
[1776523103947,68.48,76256.64,0.0,1.0,0.0,0.00017]
[1776523105961,68.48,76256.93,0.0,1.0,0.0,0.00017]
[1776523107975,68.48,76257.77,0.0,1.0,0.0,0.00017]
[1776523109989,68.48,76258.24,0.0,1.0,0.0,0.00017]
[1776523112005,68.48,76259.06,0.0,1.0,0.0,0.00017]
[1776523113010,68.48,76262.99,0.0,1.0,0.0,0.00016]
[1776523114018,68.48,76264.82,0.0,1.0,0.0,0.00016]
[1776523117041,68.48,76265.14,0.0,1.0,0.0,0.00016]
[1776523121067,68.48,76264.5,0.0,1.0,0.0,0.00016]
[1776523122075,68.48,76264.11,0.0,1.0,0.0,0.00016]
[1776523126105,68.48,76263.39,0.0,1.0,0.0,0.00016]
[1776523127112,68.48,76262.47,0.0,1.0,0.0,0.00016]
[1776523128119,68.48,76262.13,0.0,1.0,0.0,0.00016]
[1776523131140,68.48,76260.32,0.0,1.0,0.0,0.00017]
[1776523132146,68.48,76257.78,0.0,1.0,0.0,0.00017]
[1776523134161,68.48,76258.58,0.0,1.0,0.0,0.00017]
[1776523138189,68.48,76258.28,0.0,1.0,0.0,0.00017]
[1776523140203,68.48,76257.99,0.0,1.0,0.0,0.00017]
[1776523150274,68.48,76257.88,0.0,1.0,0.0,0.00017]
[1776523154301,68.48,76260.62,0.0,1.0,0.0,0.00017]
[1776523155308,68.48,76265.14,0.0,1.0,0.0,0.00016]
[1776523156314,68.48,76266.25,0.0,1.0,0.0,0.00016]
[1776523157322,68.48,76267.22,0.0,1.0,0.0,0.00016]
[1776523160343,68.48,76268.2,0.0,1.0,0.0,0.00016]
[1776523161350,68.48,76271.55,0.0,1.0,0.0,0.00016]
[1776523162330,68.48,76271.55,0.0,1.0,0.0,0.00016]
[1776523162357,68.48,76272.46,0.0,1.0,0.0,0.00016]
[1776523165378,68.48,76271.72,0.0,1.0,0.0,0.00016]
[1776523166385,68.48,76272.12,0.0,1.0,0.0,0.00016]
[1776523168431,68.48,76272.12,0.0,1.0,0.0,0.00016]
[1776523168511,68.48,76272.98,0.0,1.0,0.0,0.00016]
[1776523170413,68.48,76273.46,0.0,1.0,0.0,0.00016]
[1776523171419,68.48,76272.49,0.0,1.0,0.0,0.00016]
[1776523174440,68.48,76273.52,0.0,1.0,0.0,0.00016]
[1776523176455,68.48,76274.52,0.0,1.0,0.0,0.00016]
[1776523177461,68.48,76275.86,0.0,1.0,0.0,0.00016]
[1776523179476,68.48,76279.39,0.0,1.0,0.0,0.00016]
[1776523182497,68.48,76280.35,0.0,1.0,0.0,0.00016]
[1776523187532,68.48,76279.62,0.0,1.0,0.0,0.00016]
[1776523188539,68.48,76279.08,0.0,1.0,0.0,0.00016]
[1776523190553,68.48,76278.55,0.0,1.0,0.0,0.00016]
[1776523191560,68.48,76276.0,0.0,1.0,0.0,0.00016]
[1776523192567,68.48,76275.33,0.0,1.0,0.0,0.00016]
[1776523193574,68.48,76277.56,0.0,1.0,0.0,0.00016]
[1776523194581,68.48,76278.7,0.0,1.0,0.0,0.00016]
[1776523195587,68.48,76277.63,0.0,1.0,0.0,0.00016]
[1776523198188,68.48,76277.78,0.0,1.0,0.0,0.00016]
[1776523198733,68.48,76277.95,0.0,1.0,0.0,0.00016]
[1776523198974,68.48,76277.95,0.0,1.0,0.0,0.00016]
[1776523199021,68.48,76288.67,0.0,1.0,0.0,0.00015]
[1776523201633,68.48,76287.3,0.0,1.0,0.0,0.00015]
[1776523202240,68.48,76287.3,0.0,1.0,0.0,0.00015]
[1776523203282,68.48,76287.27,0.0,1.0,0.0,0.00015]
[1776523203456,68.48,76287.27,0.0,1.0,0.0,0.00015]
[1776523203647,68.48,76285.68,0.0,1.0,0.0,0.00016]
[1776523204432,68.48,76285.68,0.0,1.0,0.0,0.00016]
[1776523204654,68.48,76301.63,0.0,1.0,0.0,0.00015]
[1776523205661,68.48,76311.76,0.0,1.0,0.0,0.00015]
[1776523206668,68.48,76314.66,0.0,1.0,0.0,0.00015]
[1776523208273,68.48,76314.07,0.0,1.0,0.0,0.00015]
[1776523209689,68.48,76310.15,0.0,1.0,0.0,0.00015]
[1776523213717,68.48,76303.92,0.0,1.0,0.0,0.00015]
[1776523215731,68.48,76300.93,0.0,1.0,0.0,0.00015]
[1776523220711,68.48,76299.65,0.0,1.0,0.0,0.00015]
[1776523220739,68.48,76299.65,0.0,1.0,0.0,0.00015]
[1776523220846,68.48,76299.65,0.0,1.0,0.0,0.00015]
[1776523220949,68.48,76299.65,0.0,1.0,0.0,0.00015]
[1776523221048,68.48,76299.65,0.0,1.0,0.0,0.00015]
[1776523221368,68.48,76299.65,0.0,1.0,0.0,0.00015]
[1776523221442,68.48,76299.65,0.0,1.0,0.0,0.00015]
[1776523221714,68.48,76299.65,0.0,1.0,0.0,0.00015]
[1776523222781,68.48,76295.5,0.0,1.0,0.0,0.00015]
[1776523227816,68.48,76294.92,0.0,1.0,0.0,0.00015]
[1776523231844,68.48,76294.85,0.0,1.0,0.0,0.00015]
[1776523236879,68.48,76295.18,0.0,1.0,0.0,0.00015]
[1776523239589,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523239646,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523239700,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240264,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523239747,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240334,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240438,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240543,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240589,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240692,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240696,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240843,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523240949,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523241058,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523241170,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523241191,68.48,76294.89,0.0,1.0,0.0,0.00015]
[1776523241270,68.48,76289.97,0.0,1.0,0.0,0.00015]
[1776523241914,68.48,76287.3,0.0,1.0,0.0,0.00015]
[1776523244311,68.48,76286.96,0.0,1.0,0.0,0.00015]
[1776523244410,68.48,76286.96,0.0,1.0,0.0,0.00015]
[1776523244450,68.48,76286.96,0.0,1.0,0.0,0.00015]
[1776523244935,68.48,76286.85,0.0,1.0,0.0,0.00015]
[1776523249970,68.48,76287.37,0.0,1.0,0.0,0.00015]
[1776523252836,68.48,76287.37,0.0,1.0,0.0,0.00015]
[1776523252896,68.48,76287.37,0.0,1.0,0.0,0.00015]
[1776523252943,68.48,76287.37,0.0,1.0,0.0,0.00015]
[1776523255007,68.48,76284.4,0.0,1.0,0.0,0.00015]
[1776523255555,68.48,76284.4,0.0,1.0,0.0,0.00015]
[1776523255631,68.48,76284.4,0.0,1.0,0.0,0.00015]
[1776523255702,68.48,76284.4,0.0,1.0,0.0,0.00015]
[1776523256012,68.48,76284.11,0.0,1.0,0.0,0.00015]
[1776523261047,68.48,76281.9,0.0,1.0,0.0,0.00015]
[1776523263616,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523263618,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523263694,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523263751,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523263850,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523263948,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523263990,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523272124,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523274833,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523274940,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523274943,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523274978,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523275143,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523275200,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523275253,68.48,76281.75,0.0,1.0,0.0,0.00015]
[1776523275202,68.48,76279.89,0.0,1.0,0.0,0.00016]
[1776523275367,68.48,76279.89,0.0,1.0,0.0,0.00016]
[1776523275440,68.48,76279.89,0.0,1.0,0.0,0.00016]
[1776523275474,68.48,76279.89,0.0,1.0,0.0,0.00016]
[1776523278194,68.48,76278.88,0.0,1.0,0.0,0.00016]
[1776523278440,68.48,76278.77,0.0,1.0,0.0,0.00016]
[1776523278527,68.48,76278.77,0.0,1.0,0.0,0.00016]
[1776523279173,68.48,76276.15,0.0,1.0,0.0,0.00016]
[1776523280716,68.48,76274.64,0.0,1.0,0.0,0.00016]
[1776523280807,68.48,76274.64,0.0,1.0,0.0,0.00016]
[1776523280932,68.48,76274.64,0.0,1.0,0.0,0.00016]
[1776523281042,68.48,76274.64,0.0,1.0,0.0,0.00016]
[1776523281154,68.48,76274.64,0.0,1.0,0.0,0.00016]
[1776523281198,68.48,76274.64,0.0,1.0,0.0,0.00016]
[1776523281290,68.48,76274.84,0.0,1.0,0.0,0.00016]
[1776523282195,68.48,76274.84,0.0,1.0,0.0,0.00016]
[1776523282445,68.48,76275.34,0.0,1.0,0.0,0.00016]
[1776523283201,68.48,76273.57,0.0,1.0,0.0,0.00016]
[1776523283615,68.48,76273.57,0.0,1.0,0.0,0.00016]
[1776523283692,68.48,76273.57,0.0,1.0,0.0,0.00016]
[1776523283808,68.48,76273.57,0.0,1.0,0.0,0.00016]
[1776523283947,68.48,76273.57,0.0,1.0,0.0,0.00016]
[1776523291257,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523292623,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523292687,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523292692,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523292750,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523292805,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523292915,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523292946,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523293016,68.48,76272.82,0.0,1.0,0.0,0.00016]
[1776523295287,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523304350,68.48,76271.26,0.0,1.0,0.0,0.00016]
[1776523309657,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523309692,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523309706,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523309815,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523309927,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523309936,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523310038,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523310147,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523310193,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523310257,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523310248,68.48,76271.15,0.0,1.0,0.0,0.00016]
[1776523311398,68.48,76264.52,0.0,1.0,0.0,0.00016]
[1776523312406,68.48,76254.76,0.0,1.0,0.0,0.00016]
[1776523314237,68.48,76254.76,0.0,1.0,0.0,0.00016]
[1776523314338,68.48,76254.76,0.0,1.0,0.0,0.00016]
[1776523314324,68.48,76253.37,0.0,1.0,0.0,0.00016]
[1776523314441,68.48,76253.37,0.0,1.0,0.0,0.00016]
[1776523314453,68.48,76253.37,0.0,1.0,0.0,0.00016]
[1776523314592,68.48,76253.37,0.0,1.0,0.0,0.00016]
[1776523314648,68.48,76253.37,0.0,1.0,0.0,0.00016]
[1776523314693,68.48,76253.37,0.0,1.0,0.0,0.00016]
[1776523314797,68.48,76253.37,0.0,1.0,0.0,0.00016]
[1776523314898,68.48,76253.3,0.0,1.0,0.0,0.00016]
[1776523318197,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523318435,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523318541,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523318657,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523318686,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523318882,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523318996,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319112,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319190,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319335,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319213,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319471,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319577,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319683,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319691,68.48,76253.27,0.0,1.0,0.0,0.00016]
[1776523319784,68.48,76252.98,0.0,1.0,0.0,0.00016]
[1776523322196,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523322437,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523322548,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523322654,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523322687,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523322794,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523322900,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523322935,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523323102,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523323214,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523323323,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523323315,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523323437,68.48,76252.96,0.0,1.0,0.0,0.00016]
[1776523323482,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523326193,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523326207,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523326396,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523326532,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523326638,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523326688,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523326842,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523326954,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523327194,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523327300,68.48,76252.56,0.0,1.0,0.0,0.00016]
[1776523327296,68.48,76253.19,0.0,1.0,0.0,0.00016]
[1776523327408,68.48,76253.19,0.0,1.0,0.0,0.00016]
[1776523327437,68.48,76253.19,0.0,1.0,0.0,0.00016]
[1776523327453,68.48,76253.19,0.0,1.0,0.0,0.00016]
[1776523327622,68.48,76253.19,0.0,1.0,0.0,0.00016]
[1776523327690,68.48,76253.19,0.0,1.0,0.0,0.00016]
[1776523327797,68.48,76253.19,0.0,1.0,0.0,0.00016]
[1776523327899,68.48,76253.02,0.0,1.0,0.0,0.00016]
[1776523328690,68.48,76253.02,0.0,1.0,0.0,0.00016]
[1776523328748,68.48,76253.02,0.0,1.0,0.0,0.00016]
[1776523328882,68.48,76253.02,0.0,1.0,0.0,0.00016]
[1776523328943,68.48,76253.02,0.0,1.0,0.0,0.00016]
[1776523330200,68.48,76253.09,0.0,1.0,0.0,0.00016]
[1776523330441,68.48,76253.02,0.0,1.0,0.0,0.00016]
[1776523335567,68.48,76253.06,0.0,1.0,0.0,0.00016]
[1776523341609,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523342815,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523342821,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523342942,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523342951,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523342966,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523343078,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523343203,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523343371,68.48,76254.36,0.0,1.0,0.0,0.00016]
[1776523343299,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523343445,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523343495,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523343608,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523343693,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523343716,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523343837,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523343947,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523343953,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523344068,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523344185,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523344209,68.48,76256.67,0.0,1.0,0.0,0.00016]
[1776523344286,68.48,76257.83,0.0,1.0,0.0,0.00016]
[1776523344630,68.48,76258.6,0.0,1.0,0.0,0.00016]
[1776523346195,68.48,76258.6,0.0,1.0,0.0,0.00016]
[1776523346296,68.48,76257.91,0.0,1.0,0.0,0.00016]
[1776523346436,68.48,76257.91,0.0,1.0,0.0,0.00016]
[1776523346541,68.48,76257.91,0.0,1.0,0.0,0.00016]
[1776523346679,68.48,76257.91,0.0,1.0,0.0,0.00016]
[1776523346695,68.48,76257.91,0.0,1.0,0.0,0.00016]
[1776523346793,68.48,76257.91,0.0,1.0,0.0,0.00016]
[1776523346894,68.48,76256.75,0.0,1.0,0.0,0.00016]
[1776523350200,68.48,76256.5,0.0,1.0,0.0,0.00016]
[1776523350300,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523350437,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523350545,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523350651,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523350692,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523350720,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523350828,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523350947,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523351056,68.48,76257.89,0.0,1.0,0.0,0.00016]
[1776523351949,68.48,76258.7,0.0,1.0,0.0,0.00016]
[1776523353694,68.48,76257.97,0.0,1.0,0.0,0.00016]
[1776523356715,68.48,76258.69,0.0,1.0,0.0,0.00016]
[1776523360743,68.48,76257.58,0.0,1.0,0.0,0.00016]
[1776523361750,68.48,76256.71,0.0,1.0,0.0,0.00016]
[1776523365777,68.48,76258.19,0.0,1.0,0.0,0.00016]
[1776523367792,68.48,76257.03,0.0,1.0,0.0,0.00016]
[1776523372827,68.48,76257.24,0.0,1.0,0.0,0.00016]
[1776523378869,68.48,76257.24,0.0,1.0,0.0,0.00016]
[1776523383904,68.48,76257.18,0.0,1.0,0.0,0.00016]
[1776523385919,68.48,76269.58,0.0,1.0,0.0,0.00015]
[1776523386926,68.48,76278.06,0.0,1.0,0.0,0.00015]
[1776523388942,68.48,76278.67,0.0,1.0,0.0,0.00015]
[1776523388990,68.48,76280.25,0.0,1.0,0.0,0.00015]
[1776523390954,68.48,76280.96,0.0,1.0,0.0,0.00015]
[1776523393975,68.48,76280.21,0.0,1.0,0.0,0.00015]
[1776523394581,68.48,76280.21,0.0,1.0,0.0,0.00015]
[1776523399010,68.48,76281.69,0.0,1.0,0.0,0.00015]
[1776523401024,68.48,76282.52,0.0,1.0,0.0,0.00015]
[1776523402030,68.48,76279.58,0.0,1.0,0.0,0.00015]
[1776523403038,68.48,76277.15,0.0,1.0,0.0,0.00015]
[1776523405052,68.48,76275.42,0.0,1.0,0.0,0.00015]
[1776523407066,68.48,76274.42,0.0,1.0,0.0,0.00015]
[1776523411094,68.48,76274.18,0.0,1.0,0.0,0.00015]
[1776523412101,68.48,76272.28,0.0,1.0,0.0,0.00015]
[1776523415122,68.48,76273.89,0.0,1.0,0.0,0.00015]
[1776523419151,68.48,76274.81,0.0,1.0,0.0,0.00015]
[1776523420158,68.48,76276.04,0.0,1.0,0.0,0.00015]
[1776523422171,68.48,76276.93,0.0,1.0,0.0,0.00015]
[1776523424186,68.48,76280.64,0.0,1.0,0.0,0.00015]
[1776523425193,68.48,76285.0,0.0,1.0,0.0,0.00015]
[1776523429221,68.48,76286.84,0.0,1.0,0.0,0.00015]
[1776523430228,68.48,76287.67,0.0,1.0,0.0,0.00015]
[1776523433249,68.48,76285.71,0.0,1.0,0.0,0.00015]
[1776523434255,68.48,76277.9,0.0,1.0,0.0,0.00015]
[1776523435263,68.48,76276.29,0.0,1.0,0.0,0.00015]
[1776523437277,68.48,76277.43,0.0,1.0,0.0,0.00015]
[1776523441305,68.48,76278.33,0.0,1.0,0.0,0.00015]
[1776523446340,68.48,76278.4,0.0,1.0,0.0,0.00015]
[1776523451375,68.48,76279.19,0.0,1.0,0.0,0.00015]
[1776523452382,68.48,76281.37,0.0,1.0,0.0,0.00015]
[1776523454395,68.48,76280.22,0.0,1.0,0.0,0.00015]
[1776523457417,68.48,76280.9,0.0,1.0,0.0,0.00015]
[1776523461445,68.48,76278.63,0.0,1.0,0.0,0.00015]
[1776523466480,68.48,76278.5,0.0,1.0,0.0,0.00015]
[1776523471515,68.48,76278.26,0.0,1.0,0.0,0.00015]
[1776523473529,68.48,76283.17,0.0,1.0,0.0,0.00015]
[1776523474536,68.48,76284.75,0.0,1.0,0.0,0.00015]
[1776523477557,68.48,76283.74,0.0,1.0,0.0,0.00015]
[1776523478668,68.48,76283.74,0.0,1.0,0.0,0.00015]
[1776523478773,68.48,76286.09,0.0,1.0,0.0,0.00015]
[1776523479578,68.48,76275.03,0.0,1.0,0.0,0.00015]
[1776523481554,68.48,76275.03,0.0,1.0,0.0,0.00015]
[1776523480585,68.48,76271.88,0.0,1.0,0.0,0.00015]
[1776523482137,68.48,76271.88,0.0,1.0,0.0,0.00015]
[1776523482157,68.48,76212.85,0.0,1.0,0.0,0.00017]
[1776523482603,68.48,76218.74,0.0,1.0,0.0,0.00017]
[1776523483608,68.48,76221.74,0.0,1.0,0.0,0.00017]
[1776523486089,68.48,76221.27,0.0,1.0,0.0,0.00017]
[1776523486226,68.48,76221.27,0.0,1.0,0.0,0.00017]
[1776523486303,68.48,76221.67,0.0,1.0,0.0,0.00017]
[1776523489413,68.48,76221.93,0.0,1.0,0.0,0.00017]
[1776523489448,68.48,76221.93,0.0,1.0,0.0,0.00017]
[1776523491665,68.48,76218.66,0.0,1.0,0.0,0.00017]
[1776523495692,68.48,76216.85,0.0,1.0,0.0,0.00017]
[1776523499721,68.48,76223.58,0.0,1.0,0.0,0.00017]
[1776523504756,68.48,76224.19,0.0,1.0,0.0,0.00017]
[1776523505764,68.48,76221.78,0.0,1.0,0.0,0.00017]
[1776523506918,68.48,76221.78,0.0,1.0,0.0,0.00017]
[1776523506941,68.48,76221.78,0.0,1.0,0.0,0.00017]
[1776523506967,68.48,76221.78,0.0,1.0,0.0,0.00017]
[1776523507197,68.48,76221.78,0.0,1.0,0.0,0.00017]
[1776523507454,68.48,76221.78,0.0,1.0,0.0,0.00017]
[1776523507508,68.48,76219.3,0.0,1.0,0.0,0.00017]
[1776523507695,68.48,76219.3,0.0,1.0,0.0,0.00017]
[1776523512813,68.48,76218.75,0.0,1.0,0.0,0.00017]
[1776523513820,68.48,76212.77,0.0,1.0,0.0,0.00017]
[1776523514827,68.48,76204.34,0.0,1.0,0.0,0.00017]
[1776523516841,68.48,76205.29,0.0,1.0,0.0,0.00017]
[1776523518923,68.48,76204.99,0.0,1.0,0.0,0.00017]
[1776523518945,68.48,76204.99,0.0,1.0,0.0,0.00017]
[1776523518995,68.48,76204.99,0.0,1.0,0.0,0.00017]
[1776523519191,68.48,76204.99,0.0,1.0,0.0,0.00017]
[1776523519383,68.48,76204.99,0.0,1.0,0.0,0.00017]
[1776523519441,68.48,76204.99,0.0,1.0,0.0,0.00017]
[1776523519539,68.48,76205.52,0.0,1.0,0.0,0.00017]
[1776523520869,68.48,76208.75,0.0,1.0,0.0,0.00017]
[1776523524896,68.48,76210.48,0.0,1.0,0.0,0.00017]
[1776523526344,68.48,76210.48,0.0,1.0,0.0,0.00017]
[1776523526430,68.48,76210.48,0.0,1.0,0.0,0.00017]
[1776523526453,68.48,76210.48,0.0,1.0,0.0,0.00017]
[1776523526497,68.48,76210.48,0.0,1.0,0.0,0.00017]
[1776523526593,68.48,76210.48,0.0,1.0,0.0,0.00017]
[1776523526693,68.48,76210.48,0.0,1.0,0.0,0.00017]
[1776523529830,68.48,76211.15,0.0,1.0,0.0,0.00017]
[1776523529949,68.48,76211.15,0.0,1.0,0.0,0.00017]
[1776523529981,68.48,76216.83,0.0,1.0,0.0,0.00017]
[1776523530939,68.48,76222.98,0.0,1.0,0.0,0.00017]
[1776523531946,68.48,76223.58,0.0,1.0,0.0,0.00016]
[1776523533569,68.48,76223.58,0.0,1.0,0.0,0.00016]
[1776523533575,68.48,76223.58,0.0,1.0,0.0,0.00016]
[1776523533697,68.48,76223.82,0.0,1.0,0.0,0.00016]
[1776523533698,68.48,76223.82,0.0,1.0,0.0,0.00016]
[1776523533988,68.48,76223.82,0.0,1.0,0.0,0.00016]
[1776523534037,68.48,76223.85,0.0,1.0,0.0,0.00016]
[1776523534967,68.48,76225.65,0.0,1.0,0.0,0.00016]
[1776523535974,68.48,76232.15,0.0,1.0,0.0,0.00016]
[1776523536981,68.48,76238.25,0.0,1.0,0.0,0.00016]
[1776523540402,68.48,76237.76,0.0,1.0,0.0,0.00016]
[1776523540455,68.48,76237.76,0.0,1.0,0.0,0.00016]
[1776523540517,68.48,76237.76,0.0,1.0,0.0,0.00016]
[1776523540483,68.48,76238.08,0.0,1.0,0.0,0.00016]
[1776523540626,68.48,76238.08,0.0,1.0,0.0,0.00016]
[1776523540697,68.48,76238.08,0.0,1.0,0.0,0.00016]
[1776523541034,68.48,76238.08,0.0,1.0,0.0,0.00016]
[1776523541123,68.48,76238.08,0.0,1.0,0.0,0.00016]
[1776523541201,68.48,76238.08,0.0,1.0,0.0,0.00016]
[1776523541224,68.48,76238.56,0.0,1.0,0.0,0.00016]
[1776523546044,68.48,76244.39,0.0,1.0,0.0,0.00016]
[1776523547051,68.48,76247.54,0.0,1.0,0.0,0.00016]
[1776523548058,68.48,76251.87,0.0,1.0,0.0,0.00016]
[1776523549065,68.48,76254.85,0.0,1.0,0.0,0.00015]
[1776523551079,68.48,76256.53,0.0,1.0,0.0,0.00015]
[1776523552086,68.48,76258.28,0.0,1.0,0.0,0.00015]
[1776523554100,68.48,76247.2,0.0,1.0,0.0,0.00016]
[1776523555107,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523555715,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523555821,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523555942,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523556049,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523556189,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523556205,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523556570,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523556576,68.48,76247.34,0.0,1.0,0.0,0.00016]
[1776523556290,68.48,76248.75,0.0,1.0,0.0,0.00016]
[1776523556691,68.48,76248.75,0.0,1.0,0.0,0.00016]
[1776523557121,68.48,76247.08,0.0,1.0,0.0,0.00016]
[1776523559941,68.48,76246.52,0.0,1.0,0.0,0.00016]
[1776523560198,68.48,76246.52,0.0,1.0,0.0,0.00016]
[1776523560289,68.48,76246.52,0.0,1.0,0.0,0.00016]
[1776523560413,68.48,76246.52,0.0,1.0,0.0,0.00016]
[1776523560439,68.48,76246.52,0.0,1.0,0.0,0.00016]
[1776523560452,68.48,76246.52,0.0,1.0,0.0,0.00016]
[1776523560514,68.48,76246.22,0.0,1.0,0.0,0.00016]
[1776523560668,68.48,76246.22,0.0,1.0,0.0,0.00016]
[1776523560693,68.48,76246.22,0.0,1.0,0.0,0.00016]
[1776523560793,68.48,76246.22,0.0,1.0,0.0,0.00016]
[1776523562156,68.48,76246.59,0.0,1.0,0.0,0.00016]
[1776523563938,68.48,76246.85,0.0,1.0,0.0,0.00016]
[1776523564190,68.48,76246.85,0.0,1.0,0.0,0.00016]
[1776523565335,68.48,76246.94,0.0,1.0,0.0,0.00016]
[1776523565438,68.48,76246.94,0.0,1.0,0.0,0.00016]
[1776523565441,68.48,76246.94,0.0,1.0,0.0,0.00016]
[1776523565585,68.48,76246.94,0.0,1.0,0.0,0.00016]
[1776523565695,68.48,76246.69,0.0,1.0,0.0,0.00016]
[1776523569208,68.48,76239.13,0.0,1.0,0.0,0.00016]
[1776523570216,68.48,76233.32,0.0,1.0,0.0,0.00016]
[1776523571369,68.48,76233.32,0.0,1.0,0.0,0.00016]
[1776523571441,68.48,76233.32,0.0,1.0,0.0,0.00016]
[1776523571447,68.48,76233.32,0.0,1.0,0.0,0.00016]
[1776523571590,68.48,76233.32,0.0,1.0,0.0,0.00016]
[1776523571575,68.48,76231.38,0.0,1.0,0.0,0.00016]
[1776523571702,68.48,76231.38,0.0,1.0,0.0,0.00016]
[1776523571951,68.48,76231.38,0.0,1.0,0.0,0.00016]
[1776523572097,68.48,76231.38,0.0,1.0,0.0,0.00016]
[1776523572219,68.48,76231.38,0.0,1.0,0.0,0.00016]
[1776523572439,68.48,76231.38,0.0,1.0,0.0,0.00016]
[1776523572447,68.48,76231.38,0.0,1.0,0.0,0.00016]
[1776523572614,68.48,76231.38,0.0,1.0,0.0,0.00016]
[1776523572539,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523572688,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523572747,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523572852,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523572938,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523572988,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523573094,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523573195,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523573201,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523573365,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523573440,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523573490,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523573620,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523573592,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523573691,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523573743,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523573881,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523573939,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523573995,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523574121,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523574197,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523574246,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523574375,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523574439,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523574502,68.48,76231.7,0.0,1.0,0.0,0.00016]
[1776523574603,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523574692,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523574760,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523574878,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523574938,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523575011,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523575141,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523575193,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523575268,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523575370,68.48,76231.67,0.0,1.0,0.0,0.00016]
[1776523577938,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578048,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578173,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578196,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578300,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578424,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578439,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578550,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578526,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578674,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578802,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578929,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523578936,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523579030,68.48,76231.56,0.0,1.0,0.0,0.00016]
[1776523580288,68.48,76233.84,0.0,1.0,0.0,0.00016]
[1776523581295,68.48,76235.8,0.0,1.0,0.0,0.00016]
[1776523583309,68.48,76238.45,0.0,1.0,0.0,0.00016]
[1776523583989,68.48,76238.45,0.0,1.0,0.0,0.00016]
[1776523584057,68.48,76238.45,0.0,1.0,0.0,0.00016]
[1776523584189,68.48,76238.45,0.0,1.0,0.0,0.00016]
[1776523584192,68.48,76238.45,0.0,1.0,0.0,0.00016]
[1776523584443,68.48,76238.45,0.0,1.0,0.0,0.00016]
[1776523584532,68.48,76243.3,0.0,1.0,0.0,0.00016]
[1776523586329,68.48,76242.5,0.0,1.0,0.0,0.00016]
[1776523590358,68.48,76241.68,0.0,1.0,0.0,0.00016]
[1776523592230,68.48,76242.36,0.0,1.0,0.0,0.00016]
[1776523592334,68.48,76242.36,0.0,1.0,0.0,0.00016]
[1776523592422,68.48,76242.36,0.0,1.0,0.0,0.00016]
[1776523592439,68.48,76242.36,0.0,1.0,0.0,0.00016]
[1776523593379,68.48,76240.62,0.0,1.0,0.0,0.00016]
[1776523598414,68.48,76240.22,0.0,1.0,0.0,0.00016]
[1776523600428,68.48,76239.55,0.0,1.0,0.0,0.00016]
[1776523600698,68.48,76239.55,0.0,1.0,0.0,0.00016]
[1776523600719,68.48,76239.55,0.0,1.0,0.0,0.00016]
[1776523600847,68.48,76239.55,0.0,1.0,0.0,0.00016]
[1776523600944,68.48,76239.55,0.0,1.0,0.0,0.00016]
[1776523606470,68.48,76241.05,0.0,1.0,0.0,0.00016]
[1776523608581,68.48,76241.47,0.0,1.0,0.0,0.00016]
[1776523608588,68.48,76241.47,0.0,1.0,0.0,0.00016]
[1776523608694,68.48,76241.64,0.0,1.0,0.0,0.00016]
[1776523608696,68.48,76241.64,0.0,1.0,0.0,0.00016]
[1776523608843,68.48,76241.64,0.0,1.0,0.0,0.00016]
[1776523608940,68.48,76241.64,0.0,1.0,0.0,0.00016]
[1776523609490,68.48,76242.31,0.0,1.0,0.0,0.00016]
[1776523612512,68.48,76242.99,0.0,1.0,0.0,0.00016]
[1776523613519,68.48,76243.56,0.0,1.0,0.0,0.00016]
[1776523615533,68.48,76242.99,0.0,1.0,0.0,0.00016]
[1776523615933,68.48,76242.99,0.0,1.0,0.0,0.00016]
[1776523616037,68.48,76242.99,0.0,1.0,0.0,0.00016]
[1776523616162,68.48,76242.99,0.0,1.0,0.0,0.00016]
[1776523616191,68.48,76242.99,0.0,1.0,0.0,0.00016]
[1776523618555,68.48,76243.63,0.0,1.0,0.0,0.00016]
[1776523621577,68.48,76242.96,0.0,1.0,0.0,0.00016]
[1776523623589,68.48,76241.64,0.0,1.0,0.0,0.00016]
[1776523626610,68.48,76240.3,0.0,1.0,0.0,0.00016]
[1776523627617,68.48,76239.49,0.0,1.0,0.0,0.00016]
[1776523628405,68.48,76239.49,0.0,1.0,0.0,0.00016]
[1776523628443,68.48,76239.49,0.0,1.0,0.0,0.00016]
[1776523628492,68.48,76239.49,0.0,1.0,0.0,0.00016]
[1776523628693,68.48,76239.49,0.0,1.0,0.0,0.00016]
[1776523631646,68.48,76242.57,0.0,1.0,0.0,0.00016]
[1776523636581,68.48,76242.62,0.0,1.0,0.0,0.00016]
[1776523636613,68.48,76242.62,0.0,1.0,0.0,0.00016]
[1776523636681,68.48,76243.44,0.0,1.0,0.0,0.00016]
[1776523637688,68.48,76248.86,0.0,1.0,0.0,0.00015]
[1776523638695,68.48,76249.74,0.0,1.0,0.0,0.00015]
[1776523641636,68.48,76250.01,0.0,1.0,0.0,0.00015]
[1776523641669,68.48,76244.81,0.0,1.0,0.0,0.00016]
[1776523641707,68.48,76244.81,0.0,1.0,0.0,0.00016]
[1776523641710,68.48,76244.81,0.0,1.0,0.0,0.00016]
[1776523641838,68.48,76244.81,0.0,1.0,0.0,0.00016]
[1776523641941,68.48,76244.81,0.0,1.0,0.0,0.00016]
[1776523641993,68.48,76233.46,0.0,1.0,0.0,0.00016]
[1776523642723,68.48,76226.76,0.0,1.0,0.0,0.00016]
[1776523646751,68.48,76227.99,0.0,1.0,0.0,0.00016]
[1776523650778,68.48,76226.83,0.0,1.0,0.0,0.00016]
[1776523652793,68.48,76228.1,0.0,1.0,0.0,0.00016]
[1776523658835,68.48,76228.1,0.0,1.0,0.0,0.00016]
[1776523660849,68.48,76224.78,0.0,1.0,0.0,0.00016]
[1776523662082,68.48,76224.78,0.0,1.0,0.0,0.00016]
[1776523662088,68.48,76224.78,0.0,1.0,0.0,0.00016]
[1776523662195,68.48,76224.78,0.0,1.0,0.0,0.00016]
[1776523662361,68.48,76224.78,0.0,1.0,0.0,0.00016]
[1776523662441,68.48,76224.78,0.0,1.0,0.0,0.00016]
[1776523662538,68.48,76223.62,0.0,1.0,0.0,0.00016]
[1776523664878,68.48,76220.55,0.0,1.0,0.0,0.00016]
[1776523665885,68.48,76219.05,0.0,1.0,0.0,0.00016]
[1776523666892,68.48,76217.68,0.0,1.0,0.0,0.00016]
[1776523671450,68.48,76217.68,0.0,1.0,0.0,0.00016]
[1776523671582,68.48,76217.68,0.0,1.0,0.0,0.00016]
[1776523671704,68.48,76217.68,0.0,1.0,0.0,0.00016]
[1776523671710,68.48,76217.68,0.0,1.0,0.0,0.00016]
[1776523671845,68.48,76217.2,0.0,1.0,0.0,0.00016]
[1776523671943,68.48,76217.2,0.0,1.0,0.0,0.00016]
[1776523671947,68.48,76215.61,0.0,1.0,0.0,0.00016]
[1776523673941,68.48,76214.11,0.0,1.0,0.0,0.00016]
[1776523674948,68.48,76208.43,0.0,1.0,0.0,0.00017]
[1776523675955,68.48,76207.58,0.0,1.0,0.0,0.00017]
[1776523679105,68.48,76207.75,0.0,1.0,0.0,0.00017]
[1776523679193,68.48,76207.75,0.0,1.0,0.0,0.00017]
[1776523679219,68.48,76207.75,0.0,1.0,0.0,0.00017]
[1776523679319,68.48,76212.93,0.0,1.0,0.0,0.00016]
[1776523683004,68.48,76210.31,0.0,1.0,0.0,0.00017]
[1776523685506,68.48,76210.31,0.0,1.0,0.0,0.00017]
[1776523685616,68.48,76210.31,0.0,1.0,0.0,0.00017]
[1776523685694,68.48,76210.31,0.0,1.0,0.0,0.00017]
[1776523685750,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523685865,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523685942,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523685971,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523686128,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523686197,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523686254,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523686404,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523686444,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523686534,68.48,76209.66,0.0,1.0,0.0,0.00017]
[1776523686636,68.48,76206.98,0.0,1.0,0.0,0.00017]
[1776523687033,68.48,76205.87,0.0,1.0,0.0,0.00017]
[1776523688040,68.48,76205.14,0.0,1.0,0.0,0.00017]
[1776523689938,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523690194,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523690325,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523690469,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523690690,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523690796,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523690915,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523691048,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523691176,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523691287,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523691415,68.48,76205.18,0.0,1.0,0.0,0.00017]
[1776523691509,68.48,76204.04,0.0,1.0,0.0,0.00017]
[1776523691948,68.48,76204.04,0.0,1.0,0.0,0.00017]
[1776523692067,68.48,76202.16,0.0,1.0,0.0,0.00017]
[1776523697102,68.48,76201.85,0.0,1.0,0.0,0.00017]
[1776523702137,68.48,76199.71,0.0,1.0,0.0,0.00017]
[1776523706165,68.48,76204.35,0.0,1.0,0.0,0.00017]
[1776523707173,68.48,76205.76,0.0,1.0,0.0,0.00017]
[1776523708180,68.48,76217.54,0.0,1.0,0.0,0.00016]
[1776523709187,68.48,76221.67,0.0,1.0,0.0,0.00016]
[1776523715229,68.48,76221.87,0.0,1.0,0.0,0.00016]
[1776523721271,68.48,76224.57,0.0,1.0,0.0,0.00016]
[1776523722278,68.48,76225.55,0.0,1.0,0.0,0.00016]
[1776523723285,68.48,76223.79,0.0,1.0,0.0,0.00016]
[1776523723956,68.48,76223.79,0.0,1.0,0.0,0.00016]
[1776523728730,68.48,76222.99,0.0,1.0,0.0,0.00016]
[1776523729326,68.48,76223.72,0.0,1.0,0.0,0.00016]
[1776523730334,68.48,76225.88,0.0,1.0,0.0,0.00016]
[1776523731340,68.48,76226.48,0.0,1.0,0.0,0.00016]
[1776523732348,68.48,76225.31,0.0,1.0,0.0,0.00016]
[1776523735368,68.48,76226.16,0.0,1.0,0.0,0.00016]
[1776523738390,68.48,76225.05,0.0,1.0,0.0,0.00016]
[1776523741411,68.48,76225.91,0.0,1.0,0.0,0.00016]
[1776523742417,68.48,76225.03,0.0,1.0,0.0,0.00016]
[1776523743431,68.48,76223.63,0.0,1.0,0.0,0.00016]
[1776523745439,68.48,76222.12,0.0,1.0,0.0,0.00016]
[1776523746446,68.48,76220.68,0.0,1.0,0.0,0.00016]
[1776523747453,68.48,76219.86,0.0,1.0,0.0,0.00016]
[1776523752488,68.48,76219.79,0.0,1.0,0.0,0.00016]
[1776523754502,68.48,76220.77,0.0,1.0,0.0,0.00016]
[1776523760544,68.48,76220.43,0.0,1.0,0.0,0.00016]
[1776523765579,68.48,76220.75,0.0,1.0,0.0,0.00016]
[1776523771621,68.48,76220.23,0.0,1.0,0.0,0.00016]
[1776523776656,68.48,76220.84,0.0,1.0,0.0,0.00016]
[1776523781691,68.48,76221.18,0.0,1.0,0.0,0.00016]
[1776523785719,68.48,76222.34,0.0,1.0,0.0,0.00016]
[1776523786726,68.48,76223.78,0.0,1.0,0.0,0.00016]
[1776523787733,68.48,76226.71,0.0,1.0,0.0,0.00016]
[1776523788740,68.48,76225.65,0.0,1.0,0.0,0.00016]
[1776523791761,68.48,76226.8,0.0,1.0,0.0,0.00016]
[1776523793776,68.48,76222.89,0.0,1.0,0.0,0.00016]
[1776523794783,68.48,76220.88,0.0,1.0,0.0,0.00016]
[1776523795790,68.48,76220.19,0.0,1.0,0.0,0.00016]
[1776523796798,68.48,76222.08,0.0,1.0,0.0,0.00016]
[1776523800827,68.48,76228.19,0.0,1.0,0.0,0.00016]
[1776523801834,68.48,76234.04,0.0,1.0,0.0,0.00015]
[1776523802841,68.48,76231.99,0.0,1.0,0.0,0.00015]
[1776523808968,68.48,76231.84,0.0,1.0,0.0,0.00015]
[1776523813481,68.48,76231.81,0.0,1.0,0.0,0.00015]
[1776523816939,68.48,76233.74,0.0,1.0,0.0,0.00015]
[1776523817945,68.48,76241.76,0.0,1.0,0.0,0.00015]
[1776523818953,68.48,76236.78,0.0,1.0,0.0,0.00015]
[1776523819960,68.48,76235.71,0.0,1.0,0.0,0.00015]
[1776523824995,68.48,76236.18,0.0,1.0,0.0,0.00015]
[1776523827009,68.48,76237.5,0.0,1.0,0.0,0.00015]
[1776523832045,68.48,76237.13,0.0,1.0,0.0,0.00015]
[1776523833052,68.48,76238.58,0.0,1.0,0.0,0.00015]
[1776523834059,68.48,76242.41,0.0,1.0,0.0,0.00015]
[1776523835066,68.48,76244.06,0.0,1.0,0.0,0.00015]
[1776523838406,68.48,76246.32,0.0,1.0,0.0,0.00015]
[1776523841108,68.48,76245.56,0.0,1.0,0.0,0.00015]
[1776523843122,68.48,76248.56,0.0,1.0,0.0,0.00015]
[1776523844129,68.48,76250.43,0.0,1.0,0.0,0.00015]
[1776523845136,68.48,76252.44,0.0,1.0,0.0,0.00015]
[1776523846143,68.48,76254.29,0.0,1.0,0.0,0.00015]
[1776523847150,68.48,76253.56,0.0,1.0,0.0,0.00015]
[1776523852185,68.48,76253.44,0.0,1.0,0.0,0.00015]
[1776523862255,68.48,76252.55,0.0,1.0,0.0,0.00015]
[1776523863262,68.48,76253.23,0.0,1.0,0.0,0.00015]
[1776523868297,68.48,76252.55,0.0,1.0,0.0,0.00015]
[1776523875346,68.48,76252.6,0.0,1.0,0.0,0.00015]
[1776523878367,68.48,76253.19,0.0,1.0,0.0,0.00015]
[1776523883402,68.48,76253.01,0.0,1.0,0.0,0.00015]
[1776523889443,68.48,76253.23,0.0,1.0,0.0,0.00015]
[1776523891458,68.48,76252.99,0.0,1.0,0.0,0.00014]
[1776523896493,68.48,76253.25,0.0,1.0,0.0,0.00014]
[1776523901528,68.48,76253.08,0.0,1.0,0.0,0.00014]
[1776523903542,68.48,76252.39,0.0,1.0,0.0,0.00014]
[1776523908577,68.48,76252.39,0.0,1.0,0.0,0.00014]
[1776523914619,68.48,76252.41,0.0,1.0,0.0,0.00014]
[1776523920726,68.48,76252.41,0.0,1.0,0.0,0.00014]
[1776523926706,68.48,76252.98,0.0,1.0,0.0,0.00014]
[1776523927713,68.48,76259.35,0.0,1.0,0.0,0.00014]
[1776523928719,68.48,76268.86,0.0,1.0,0.0,0.00014]
[1776523929727,68.48,76268.06,0.0,1.0,0.0,0.00014]
[1776523930734,68.48,76269.56,0.0,1.0,0.0,0.00014]
[1776523932748,68.48,76268.51,0.0,1.0,0.0,0.00014]
[1776523933755,68.48,76267.28,0.0,1.0,0.0,0.00014]
[1776523935769,68.48,76268.33,0.0,1.0,0.0,0.00014]
[1776523938790,68.48,76266.99,0.0,1.0,0.0,0.00014]
[1776523941813,68.48,76268.23,0.0,1.0,0.0,0.00014]
[1776523944834,68.48,76267.26,0.0,1.0,0.0,0.00014]
[1776523946848,68.48,76268.91,0.0,1.0,0.0,0.00014]
[1776523948946,68.48,76275.01,0.0,1.0,0.0,0.00014]
[1776523949954,68.48,76278.21,0.0,1.0,0.0,0.00014]
[1776523950962,68.48,76274.86,0.0,1.0,0.0,0.00014]
[1776523951969,68.48,76274.3,0.0,1.0,0.0,0.00014]
[1776523953983,68.48,76275.03,0.0,1.0,0.0,0.00014]
[1776523954990,68.48,76275.89,0.0,1.0,0.0,0.00014]
[1776523955997,68.48,76275.34,0.0,1.0,0.0,0.00014]
[1776523957973,68.48,76275.34,0.0,1.0,0.0,0.00014]
[1776523958012,68.48,76281.48,0.0,1.0,0.0,0.00013]
[1776523959020,68.48,76284.98,0.0,1.0,0.0,0.00013]
[1776523960027,68.48,76281.64,0.0,1.0,0.0,0.00013]
[1776523961033,68.48,76278.32,0.0,1.0,0.0,0.00014]
[1776523961557,68.48,76278.32,0.0,1.0,0.0,0.00014]
[1776523965062,68.48,76279.09,0.0,1.0,0.0,0.00014]
[1776523967076,68.48,76286.32,0.0,1.0,0.0,0.00013]
[1776523968083,68.48,76290.44,0.0,1.0,0.0,0.00013]
[1776523969090,68.48,76289.84,0.0,1.0,0.0,0.00013]
[1776523972111,68.48,76290.83,0.0,1.0,0.0,0.00013]
[1776523974125,68.48,76291.86,0.0,1.0,0.0,0.00013]
[1776523976139,68.48,76290.76,0.0,1.0,0.0,0.00013]
[1776523981175,68.48,76290.5,0.0,1.0,0.0,0.00013]
[1776523982182,68.48,76291.03,0.0,1.0,0.0,0.00013]
[1776523985203,68.48,76292.0,0.0,1.0,0.0,0.00013]
[1776523988224,68.48,76288.84,0.0,1.0,0.0,0.00013]
[1776523989231,68.48,76287.89,0.0,1.0,0.0,0.00013]
[1776523992253,68.48,76284.12,0.0,1.0,0.0,0.00013]
[1776523993260,68.48,76283.22,0.0,1.0,0.0,0.00013]
[1776523998295,68.48,76283.69,0.0,1.0,0.0,0.00013]
[1776524000310,68.48,76278.77,0.0,1.0,0.0,0.00014]
[1776524001317,68.48,76276.41,0.0,1.0,0.0,0.00014]
[1776524003330,68.48,76275.64,0.0,1.0,0.0,0.00014]
[1776524004338,68.48,76274.35,0.0,1.0,0.0,0.00014]
[1776524008366,68.48,76272.06,0.0,1.0,0.0,0.00014]
[1776524009372,68.48,76270.9,0.0,1.0,0.0,0.00014]
[1776524010380,68.48,76263.82,0.0,1.0,0.0,0.00014]
[1776524011386,68.48,76258.88,0.0,1.0,0.0,0.00014]
[1776524012394,68.48,76258.77,0.0,1.0,0.0,0.00014]
[1776524015415,68.48,76257.84,0.0,1.0,0.0,0.00014]
[1776524025484,68.48,76257.57,0.0,1.0,0.0,0.00014]
[1776524030520,68.48,76257.58,0.0,1.0,0.0,0.00014]
[1776524037568,68.48,76258.7,0.0,1.0,0.0,0.00014]
[1776524039078,68.48,76258.7,0.0,1.0,0.0,0.00014]
[1776524044533,68.48,76258.84,0.0,1.0,0.0,0.00014]
[1776524045624,68.48,76257.89,0.0,1.0,0.0,0.00014]
[1776524050195,68.48,76257.86,0.0,1.0,0.0,0.00014]
[1776524050669,68.48,76269.08,0.0,1.0,0.0,0.00014]
[1776524051672,68.48,76272.5,0.0,1.0,0.0,0.00014]
[1776524053900,68.48,76272.4,0.0,1.0,0.0,0.00014]
[1776524053931,68.48,76273.09,0.0,1.0,0.0,0.00014]
[1776524059738,68.48,76273.57,0.0,1.0,0.0,0.00014]
[1776524064773,68.48,76274.47,0.0,1.0,0.0,0.00014]
[1776524069807,68.48,76271.41,0.0,1.0,0.0,0.00014]
[1776524070816,68.48,76267.99,0.0,1.0,0.0,0.00014]
[1776524071822,68.48,76275.23,0.0,1.0,0.0,0.00013]
[1776524073837,68.48,76273.07,0.0,1.0,0.0,0.00013]
[1776524078873,68.48,76273.0,0.0,1.0,0.0,0.00013]
[1776524083909,68.48,76271.38,0.0,1.0,0.0,0.00013]
[1776524084915,68.48,76269.27,0.0,1.0,0.0,0.00014]
[1776524085923,68.48,76266.57,0.0,1.0,0.0,0.00014]
[1776524088944,68.48,76265.78,0.0,1.0,0.0,0.00014]
[1776524093979,68.48,76271.66,0.0,1.0,0.0,0.00013]
[1776524094985,68.48,76273.0,0.0,1.0,0.0,0.00013]
[1776524095993,68.48,76273.73,0.0,1.0,0.0,0.00013]
[1776524096999,68.48,76274.42,0.0,1.0,0.0,0.00013]
[1776524102038,68.48,76271.13,0.0,1.0,0.0,0.00013]
[1776524103045,68.48,76270.46,0.0,1.0,0.0,0.00013]
[1776524106066,68.48,76269.65,0.0,1.0,0.0,0.00013]
[1776524109087,68.48,76271.67,0.0,1.0,0.0,0.00013]
[1776524111101,68.48,76282.74,0.0,1.0,0.0,0.00013]
[1776524112108,68.48,76283.27,0.0,1.0,0.0,0.00013]
[1776524115129,68.48,76284.09,0.0,1.0,0.0,0.00013]
[1776524116136,68.48,76285.58,0.0,1.0,0.0,0.00013]
[1776524119157,68.48,76286.71,0.0,1.0,0.0,0.00013]
[1776524122178,68.48,76286.13,0.0,1.0,0.0,0.00013]
[1776524123185,68.48,76282.49,0.0,1.0,0.0,0.00013]
[1776524124192,68.48,76281.21,0.0,1.0,0.0,0.00013]
[1776524125199,68.48,76279.38,0.0,1.0,0.0,0.00013]
[1776524126206,68.48,76283.55,0.0,1.0,0.0,0.00013]
[1776524128220,68.48,76282.98,0.0,1.0,0.0,0.00013]
[1776524130235,68.48,76284.49,0.0,1.0,0.0,0.00013]
[1776524135271,68.48,76286.67,0.0,1.0,0.0,0.00013]
[1776524138292,68.48,76286.03,0.0,1.0,0.0,0.00013]
[1776524141313,68.48,76285.44,0.0,1.0,0.0,0.00013]
[1776524144333,68.48,76282.13,0.0,1.0,0.0,0.00013]
[1776524145341,68.48,76279.39,0.0,1.0,0.0,0.00013]
[1776524146348,68.48,76276.27,0.0,1.0,0.0,0.00013]
[1776524148362,68.48,76273.76,0.0,1.0,0.0,0.00013]
[1776524151383,68.48,76272.09,0.0,1.0,0.0,0.00013]
[1776524156418,68.48,76276.66,0.0,1.0,0.0,0.00013]
[1776524158432,68.48,76277.75,0.0,1.0,0.0,0.00013]
[1776524161453,68.48,76275.62,0.0,1.0,0.0,0.00013]
[1776524163467,68.48,76274.9,0.0,1.0,0.0,0.00013]
[1776524169491,68.48,76275.17,0.0,1.0,0.0,0.00013]
[1776524169509,68.48,76281.16,0.0,1.0,0.0,0.00013]
[1776524170516,68.48,76284.51,0.0,1.0,0.0,0.00013]
[1776524173137,68.48,76284.51,0.0,1.0,0.0,0.00013]
[1776524173164,68.48,76285.0,0.0,1.0,0.0,0.00013]
[1776524173537,68.48,76282.47,0.0,1.0,0.0,0.00013]
[1776524175551,68.48,76281.76,0.0,1.0,0.0,0.00013]
[1776524177565,68.48,76280.21,0.0,1.0,0.0,0.00013]
[1776524178571,68.48,76279.06,0.0,1.0,0.0,0.00013]
[1776524179579,68.48,76278.0,0.0,1.0,0.0,0.00013]
[1776524180586,68.48,76277.33,0.0,1.0,0.0,0.00013]
[1776524181593,68.48,76276.78,0.0,1.0,0.0,0.00013]
[1776524184614,68.48,76277.44,0.0,1.0,0.0,0.00013]
[1776524189649,68.48,76277.47,0.0,1.0,0.0,0.00013]
[1776524191663,68.48,76275.18,0.0,1.0,0.0,0.00013]
[1776524192671,68.48,76274.19,0.0,1.0,0.0,0.00013]
[1776524194685,68.48,76273.61,0.0,1.0,0.0,0.00013]
[1776524196699,68.48,76274.69,0.0,1.0,0.0,0.00013]
[1776524201734,68.48,76274.23,0.0,1.0,0.0,0.00013]
[1776524205762,68.48,76273.37,0.0,1.0,0.0,0.00013]
[1776524206769,68.48,76271.24,0.0,1.0,0.0,0.00013]
[1776524210797,68.48,76272.26,0.0,1.0,0.0,0.00013]
[1776524212811,68.48,76274.64,0.0,1.0,0.0,0.00013]
[1776524214825,68.48,76275.51,0.0,1.0,0.0,0.00013]
[1776524216839,68.48,76276.67,0.0,1.0,0.0,0.00013]
[1776524218853,68.48,76275.38,0.0,1.0,0.0,0.00013]
[1776524220867,68.48,76273.26,0.0,1.0,0.0,0.00013]
[1776524221874,68.48,76272.14,0.0,1.0,0.0,0.00013]
[1776524222881,68.48,76271.51,0.0,1.0,0.0,0.00013]
[1776524223888,68.48,76272.72,0.0,1.0,0.0,0.00013]
[1776524224895,68.48,76273.8,0.0,1.0,0.0,0.00013]
[1776524225902,68.48,76280.59,0.0,1.0,0.0,0.00013]
[1776524226909,68.48,76287.23,0.0,1.0,0.0,0.00013]
[1776524229930,68.48,76288.03,0.0,1.0,0.0,0.00013]
[1776524230936,68.48,76288.6,0.0,1.0,0.0,0.00013]
[1776524233958,68.48,76288.03,0.0,1.0,0.0,0.00013]
[1776524238993,68.48,76287.96,0.0,1.0,0.0,0.00013]
[1776524241007,68.48,76282.96,0.0,1.0,0.0,0.00013]
[1776524242014,68.48,76279.07,0.0,1.0,0.0,0.00013]
[1776524243021,68.48,76274.11,0.0,1.0,0.0,0.00013]
[1776524244028,68.48,76273.15,0.0,1.0,0.0,0.00013]
[1776524246042,68.48,76272.49,0.0,1.0,0.0,0.00013]
[1776524247049,68.48,76277.37,0.0,1.0,0.0,0.00013]
[1776524248056,68.48,76279.01,0.0,1.0,0.0,0.00013]
[1776524250070,68.48,76280.09,0.0,1.0,0.0,0.00013]
[1776524255105,68.48,76280.17,0.0,1.0,0.0,0.00013]
[1776524259133,68.48,76277.69,0.0,1.0,0.0,0.00013]
[1776524260140,68.48,76276.55,0.0,1.0,0.0,0.00013]
[1776524262154,68.48,76269.28,0.0,1.0,0.0,0.00013]
[1776524263161,68.48,76265.54,0.0,1.0,0.0,0.00013]
[1776524266182,68.48,76261.77,0.0,1.0,0.0,0.00013]
[1776524267189,68.48,76260.18,0.0,1.0,0.0,0.00013]
[1776524268195,68.48,76255.22,0.0,1.0,0.0,0.00013]
[1776524269203,68.48,76252.57,0.0,1.0,0.0,0.00013]
[1776524273231,68.48,76253.57,0.0,1.0,0.0,0.00013]
[1776524274238,68.48,76254.39,0.0,1.0,0.0,0.00013]
[1776524277259,68.48,76261.7,0.0,1.0,0.0,0.00013]
[1776524278266,68.48,76264.2,0.0,1.0,0.0,0.00013]
[1776524281286,68.48,76264.79,0.0,1.0,0.0,0.00013]
[1776524286322,68.48,76266.44,0.0,1.0,0.0,0.00013]
[1776524287329,68.48,76269.79,0.0,1.0,0.0,0.00013]
[1776524288336,68.48,76277.97,0.0,1.0,0.0,0.00013]
[1776524289343,68.48,76278.78,0.0,1.0,0.0,0.00013]
[1776524292364,68.48,76277.58,0.0,1.0,0.0,0.00013]
[1776524295385,68.48,76278.21,0.0,1.0,0.0,0.00013]
[1776524298406,68.48,76277.49,0.0,1.0,0.0,0.00013]
[1776524299413,68.48,76274.48,0.0,1.0,0.0,0.00013]
[1776524302434,68.48,76273.59,0.0,1.0,0.0,0.00013]
[1776524304448,68.48,76274.82,0.0,1.0,0.0,0.00013]
[1776524309483,68.48,76274.23,0.0,1.0,0.0,0.00013]
[1776524312504,68.48,76274.06,0.0,1.0,0.0,0.00013]
[1776524314518,68.48,76272.82,0.0,1.0,0.0,0.00013]
[1776524316531,68.48,76273.6,0.0,1.0,0.0,0.00013]
[1776524317539,68.48,76274.34,0.0,1.0,0.0,0.00013]
[1776524319553,68.48,76273.59,0.0,1.0,0.0,0.00013]
[1776524324600,68.48,76273.71,0.0,1.0,0.0,0.00013]
[1776524329635,68.48,76273.7,0.0,1.0,0.0,0.00013]
[1776524330642,68.48,76273.14,0.0,1.0,0.0,0.00013]
[1776524333663,68.48,76274.9,0.0,1.0,0.0,0.00013]
[1776524334670,68.48,76275.59,0.0,1.0,0.0,0.00013]
[1776524336684,68.48,76276.66,0.0,1.0,0.0,0.00013]
[1776524337691,68.48,76284.31,0.0,1.0,0.0,0.00012]
[1776524338698,68.48,76287.09,0.0,1.0,0.0,0.00012]
[1776524340712,68.48,76286.54,0.0,1.0,0.0,0.00012]
[1776524341719,68.48,76284.25,0.0,1.0,0.0,0.00012]
[1776524346754,68.48,76284.27,0.0,1.0,0.0,0.00012]
[1776524351789,68.48,76284.35,0.0,1.0,0.0,0.00012]
[1776524352796,68.48,76285.07,0.0,1.0,0.0,0.00012]
[1776524358838,68.48,76285.07,0.0,1.0,0.0,0.00012]
[1776524361859,68.48,76283.99,0.0,1.0,0.0,0.00012]
[1776524362866,68.48,76283.27,0.0,1.0,0.0,0.00013]
[1776524363873,68.48,76284.45,0.0,1.0,0.0,0.00012]
[1776524368908,68.48,76285.43,0.0,1.0,0.0,0.00012]
[1776524375957,68.48,76286.25,0.0,1.0,0.0,0.00012]
[1776524379985,68.48,76286.77,0.0,1.0,0.0,0.00012]
[1776524388042,68.48,76286.67,0.0,1.0,0.0,0.00012]
[1776524392070,68.48,76285.29,0.0,1.0,0.0,0.00012]
[1776524393077,68.48,76284.43,0.0,1.0,0.0,0.00012]
[1776524395091,68.48,76284.97,0.0,1.0,0.0,0.00012]
[1776524397105,68.48,76284.44,0.0,1.0,0.0,0.00012]
[1776524402140,68.48,76284.83,0.0,1.0,0.0,0.00012]
[1776524404154,68.48,76282.31,0.0,1.0,0.0,0.00012]
[1776524405161,68.48,76278.4,0.0,1.0,0.0,0.00012]
[1776524407175,68.48,76277.45,0.0,1.0,0.0,0.00013]
[1776524411206,68.48,76268.66,0.0,1.0,0.0,0.00013]
[1776524412211,68.48,76259.16,0.0,1.0,0.0,0.00013]
[1776524413218,68.48,76256.68,0.0,1.0,0.0,0.00013]
[1776524414225,68.48,76255.3,0.0,1.0,0.0,0.00013]
[1776524418253,68.48,76254.46,0.0,1.0,0.0,0.00013]
[1776524424296,68.48,76256.24,0.0,1.0,0.0,0.00013]
[1776524425303,68.48,76256.91,0.0,1.0,0.0,0.00013]
[1776524428324,68.48,76258.1,0.0,1.0,0.0,0.00013]
[1776524429331,68.48,76259.9,0.0,1.0,0.0,0.00013]
[1776524431345,68.48,76259.93,0.0,1.0,0.0,0.00013]
[1776524434366,68.48,76260.54,0.0,1.0,0.0,0.00013]
[1776524440408,68.48,76263.8,0.0,1.0,0.0,0.00013]
[1776524441415,68.48,76265.81,0.0,1.0,0.0,0.00013]
[1776524442422,68.48,76267.78,0.0,1.0,0.0,0.00013]
[1776524444015,68.48,76268.26,0.0,1.0,0.0,0.00013]
[1776524447648,68.48,76268.04,0.0,1.0,0.0,0.00013]
[1776524452493,68.48,76267.43,0.0,1.0,0.0,0.00013]
[1776524454508,68.48,76269.96,0.0,1.0,0.0,0.00013]
[1776524455515,68.48,76271.83,0.0,1.0,0.0,0.00013]
[1776524456522,68.48,76272.38,0.0,1.0,0.0,0.00013]
[1776524458535,68.48,76273.96,0.0,1.0,0.0,0.00012]
[1776524460549,68.48,76274.54,0.0,1.0,0.0,0.00012]
[1776524462564,68.48,76275.45,0.0,1.0,0.0,0.00012]
[1776524465585,68.48,76274.84,0.0,1.0,0.0,0.00012]
[1776524467599,68.48,76275.7,0.0,1.0,0.0,0.00012]
[1776524472634,68.48,76281.7,0.0,1.0,0.0,0.00012]
[1776524473641,68.48,76283.12,0.0,1.0,0.0,0.00012]
[1776524476662,68.48,76283.71,0.0,1.0,0.0,0.00012]
[1776524484718,68.48,76293.22,0.0,1.0,0.0,0.00012]
[1776524485725,68.48,76301.53,0.0,1.0,0.0,0.00012]
[1776524486732,68.48,76304.13,0.0,1.0,0.0,0.00012]
[1776524488482,68.48,76304.38,0.0,1.0,0.0,0.00012]
[1776524488746,68.48,76309.3,0.0,1.0,0.0,0.00012]
[1776524489753,68.48,76313.41,0.0,1.0,0.0,0.00011]
[1776524490760,68.48,76314.27,0.0,1.0,0.0,0.00011]
[1776524491767,68.48,76315.26,0.0,1.0,0.0,0.00011]
[1776524492774,68.48,76317.92,0.0,1.0,0.0,0.00011]
[1776524494789,68.48,76320.78,0.0,1.0,0.0,0.00011]
[1776524496803,68.48,76320.23,0.0,1.0,0.0,0.00011]
[1776524497810,68.48,76318.7,0.0,1.0,0.0,0.00011]
[1776524498817,68.48,76315.5,0.0,1.0,0.0,0.00011]
[1776524501839,68.48,76316.51,0.0,1.0,0.0,0.00011]
[1776524502845,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524508887,68.48,76318.22,0.0,1.0,0.0,0.00011]
[1776524512213,68.48,76318.15,0.0,1.0,0.0,0.00011]
[1776524512314,68.48,76327.82,0.0,1.0,0.0,0.00011]
[1776524512917,68.48,76341.97,0.0,1.0,0.0,0.00011]
[1776524513924,68.48,76343.85,0.0,1.0,0.0,0.00011]
[1776524514931,68.48,76345.56,0.0,1.0,0.0,0.00011]
[1776524515773,68.48,76345.56,0.0,1.0,0.0,0.00011]
[1776524516119,68.48,76345.56,0.0,1.0,0.0,0.00011]
[1776524516129,68.48,76368.55,0.0,1.0,0.0,0.0001]
[1776524517322,68.48,76368.55,0.0,1.0,0.0,0.0001]
[1776524517550,68.48,76368.55,0.0,1.0,0.0,0.0001]
[1776524517615,68.48,76389.82,0.0,1.0,0.0,0.0001]
[1776524517990,68.48,76379.14,0.0,1.0,0.0,0.0001]
[1776524518997,68.48,76375.48,0.0,1.0,0.0,0.0001]
[1776524520266,68.48,76375.48,0.0,1.0,0.0,0.0001]
[1776524521273,68.48,76374.46,0.0,1.0,0.0,0.0001]
[1776524521455,68.48,76374.46,0.0,1.0,0.0,0.0001]
[1776524521470,68.48,76374.32,0.0,1.0,0.0,0.0001]
[1776524522019,68.48,76369.31,0.0,1.0,0.0,0.0001]
[1776524523026,68.48,76364.98,0.0,1.0,0.0,0.0001]
[1776524524033,68.48,76373.7,0.0,1.0,0.0,0.0001]
[1776524525040,68.48,76377.32,0.0,1.0,0.0,0.0001]
[1776524526047,68.48,76374.97,0.0,1.0,0.0,0.0001]
[1776524528061,68.48,76368.29,0.0,1.0,0.0,0.0001]
[1776524529068,68.48,76359.89,0.0,1.0,0.0,0.0001]
[1776524531083,68.48,76362.23,0.0,1.0,0.0,0.0001]
[1776524534104,68.48,76360.16,0.0,1.0,0.0,0.0001]
[1776524537125,68.48,76358.49,0.0,1.0,0.0,0.0001]
[1776524540620,68.48,76357.75,0.0,1.0,0.0,0.0001]
[1776524540697,68.48,76358.44,0.0,1.0,0.0,0.0001]
[1776524540944,68.48,76358.44,0.0,1.0,0.0,0.0001]
[1776524541153,68.48,76357.96,0.0,1.0,0.0,0.0001]
[1776524542160,68.48,76353.86,0.0,1.0,0.0,0.0001]
[1776524543168,68.48,76348.99,0.0,1.0,0.0,0.00011]
[1776524544174,68.48,76332.23,0.0,1.0,0.0,0.00011]
[1776524545181,68.48,76328.45,0.0,1.0,0.0,0.00011]
[1776524547195,68.48,76325.47,0.0,1.0,0.0,0.00011]
[1776524549209,68.48,76316.08,0.0,1.0,0.0,0.00011]
[1776524551223,68.48,76325.43,0.0,1.0,0.0,0.00011]
[1776524552229,68.48,76331.88,0.0,1.0,0.0,0.00011]
[1776524553237,68.48,76340.75,0.0,1.0,0.0,0.00011]
[1776524554244,68.48,76345.76,0.0,1.0,0.0,0.0001]
[1776524559279,68.48,76345.37,0.0,1.0,0.0,0.0001]
[1776524560092,68.48,76345.37,0.0,1.0,0.0,0.0001]
[1776524560164,68.48,76345.37,0.0,1.0,0.0,0.0001]
[1776524560197,68.48,76345.37,0.0,1.0,0.0,0.0001]
[1776524560286,68.48,76345.65,0.0,1.0,0.0,0.0001]
[1776524562205,68.48,76346.04,0.0,1.0,0.0,0.0001]
[1776524562358,68.48,76346.04,0.0,1.0,0.0,0.0001]
[1776524562456,68.48,76346.04,0.0,1.0,0.0,0.0001]
[1776524569349,68.48,76346.26,0.0,1.0,0.0,0.0001]
[1776524571689,68.48,76342.54,0.0,1.0,0.0,0.00011]
[1776524571741,68.48,76342.54,0.0,1.0,0.0,0.00011]
[1776524571946,68.48,76342.54,0.0,1.0,0.0,0.00011]
[1776524572369,68.48,76342.11,0.0,1.0,0.0,0.00011]
[1776524572722,68.48,76342.11,0.0,1.0,0.0,0.00011]
[1776524572882,68.48,76342.11,0.0,1.0,0.0,0.00011]
[1776524572950,68.48,76342.11,0.0,1.0,0.0,0.00011]
[1776524578412,68.48,76341.4,0.0,1.0,0.0,0.00011]
[1776524581433,68.48,76338.98,0.0,1.0,0.0,0.00011]
[1776524583820,68.48,76337.82,0.0,1.0,0.0,0.00011]
[1776524583870,68.48,76337.82,0.0,1.0,0.0,0.00011]
[1776524583964,68.48,76337.82,0.0,1.0,0.0,0.00011]
[1776524584456,68.48,76335.88,0.0,1.0,0.0,0.00011]
[1776524585463,68.48,76330.04,0.0,1.0,0.0,0.00011]
[1776524586470,68.48,76328.41,0.0,1.0,0.0,0.00011]
[1776524587443,68.48,76328.41,0.0,1.0,0.0,0.00011]
[1776524587547,68.48,76328.41,0.0,1.0,0.0,0.00011]
[1776524587680,68.48,76328.41,0.0,1.0,0.0,0.00011]
[1776524587701,68.48,76328.41,0.0,1.0,0.0,0.00011]
[1776524588513,68.48,76328.0,0.0,1.0,0.0,0.00011]
[1776524588616,68.48,76318.15,0.0,1.0,0.0,0.00011]
[1776524589731,68.48,76318.15,0.0,1.0,0.0,0.00011]
[1776524589518,68.48,76315.89,0.0,1.0,0.0,0.00011]
[1776524590517,68.48,76349.17,0.0,1.0,0.0,0.0001]
[1776524591524,68.48,76348.54,0.0,1.0,0.0,0.0001]
[1776524592156,68.48,76348.54,0.0,1.0,0.0,0.0001]
[1776524595462,68.48,76346.88,0.0,1.0,0.0,0.0001]
[1776524595698,68.48,76346.88,0.0,1.0,0.0,0.0001]
[1776524595552,68.48,76346.85,0.0,1.0,0.0,0.0001]
[1776524600587,68.48,76342.44,0.0,1.0,0.0,0.00011]
[1776524602601,68.48,76340.53,0.0,1.0,0.0,0.00011]
[1776524603608,68.48,76336.67,0.0,1.0,0.0,0.00011]
[1776524604615,68.48,76334.75,0.0,1.0,0.0,0.00011]
[1776524605230,68.48,76334.75,0.0,1.0,0.0,0.00011]
[1776524605325,68.48,76334.75,0.0,1.0,0.0,0.00011]
[1776524605439,68.48,76334.75,0.0,1.0,0.0,0.00011]
[1776524605622,68.48,76334.62,0.0,1.0,0.0,0.00011]
[1776524606609,68.48,76334.62,0.0,1.0,0.0,0.00011]
[1776524606682,68.48,76334.62,0.0,1.0,0.0,0.00011]
[1776524606790,68.48,76334.54,0.0,1.0,0.0,0.00011]
[1776524606912,68.48,76334.54,0.0,1.0,0.0,0.00011]
[1776524606945,68.48,76334.54,0.0,1.0,0.0,0.00011]
[1776524611663,68.48,76333.22,0.0,1.0,0.0,0.00011]
[1776524616702,68.48,76332.52,0.0,1.0,0.0,0.00011]
[1776524619290,68.48,76331.29,0.0,1.0,0.0,0.00011]
[1776524619443,68.48,76331.29,0.0,1.0,0.0,0.00011]
[1776524619552,68.48,76331.29,0.0,1.0,0.0,0.00011]
[1776524619674,68.48,76331.29,0.0,1.0,0.0,0.00011]
[1776524619707,68.48,76331.29,0.0,1.0,0.0,0.00011]
[1776524619722,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524619894,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620002,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620120,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620192,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620198,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620243,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620353,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620441,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620462,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620589,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620685,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620711,68.48,76331.1,0.0,1.0,0.0,0.00011]
[1776524620730,68.48,76330.57,0.0,1.0,0.0,0.00011]
[1776524624191,68.48,76329.84,0.0,1.0,0.0,0.00011]
[1776524624437,68.48,76329.84,0.0,1.0,0.0,0.00011]
[1776524626772,68.48,76327.57,0.0,1.0,0.0,0.00011]
[1776524627779,68.48,76324.19,0.0,1.0,0.0,0.00011]
[1776524629623,68.48,76319.68,0.0,1.0,0.0,0.00011]
[1776524629817,68.48,76319.68,0.0,1.0,0.0,0.00011]
[1776524629944,68.48,76319.68,0.0,1.0,0.0,0.00011]
[1776524630209,68.48,76319.68,0.0,1.0,0.0,0.00011]
[1776524630295,68.48,76318.34,0.0,1.0,0.0,0.00011]
[1776524631463,68.48,76318.34,0.0,1.0,0.0,0.00011]
[1776524631474,68.48,76318.34,0.0,1.0,0.0,0.00011]
[1776524631595,68.48,76318.34,0.0,1.0,0.0,0.00011]
[1776524631699,68.48,76318.34,0.0,1.0,0.0,0.00011]
[1776524636842,68.48,76318.53,0.0,1.0,0.0,0.00011]
[1776524638296,68.48,76318.53,0.0,1.0,0.0,0.00011]
[1776524638414,68.48,76318.53,0.0,1.0,0.0,0.00011]
[1776524638443,68.48,76318.53,0.0,1.0,0.0,0.00011]
[1776524638520,68.48,76318.53,0.0,1.0,0.0,0.00011]
[1776524638765,68.48,76318.53,0.0,1.0,0.0,0.00011]
[1776524638544,68.48,76318.43,0.0,1.0,0.0,0.00011]
[1776524638937,68.48,76318.43,0.0,1.0,0.0,0.00011]
[1776524639101,68.48,76318.43,0.0,1.0,0.0,0.00011]
[1776524639281,68.48,76318.43,0.0,1.0,0.0,0.00011]
[1776524639435,68.48,76318.43,0.0,1.0,0.0,0.00011]
[1776524639442,68.48,76318.43,0.0,1.0,0.0,0.00011]
[1776524639537,68.48,76318.36,0.0,1.0,0.0,0.00011]
[1776524642193,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524642437,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524642512,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524642686,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524642614,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524642862,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524642940,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524643027,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524643194,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524643436,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524643533,68.48,76318.46,0.0,1.0,0.0,0.00011]
[1776524643537,68.48,76318.39,0.0,1.0,0.0,0.00011]
[1776524646203,68.48,76318.39,0.0,1.0,0.0,0.00011]
[1776524646437,68.48,76318.39,0.0,1.0,0.0,0.00011]
[1776524646615,68.48,76318.39,0.0,1.0,0.0,0.00011]
[1776524646717,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524646783,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524646936,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524646941,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524647125,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524647210,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524647379,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524647551,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524647693,68.48,76318.32,0.0,1.0,0.0,0.00011]
[1776524647652,68.48,76318.28,0.0,1.0,0.0,0.00011]
[1776524647918,68.48,76318.21,0.0,1.0,0.0,0.00011]
[1776524650197,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524650442,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524650523,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524650696,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524650544,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524650821,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524650939,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524650955,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651068,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651179,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651203,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651346,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651485,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651605,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651703,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651715,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651707,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651861,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651948,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524651968,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652114,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652240,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652247,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652371,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652447,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652478,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652609,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652711,68.48,76318.25,0.0,1.0,0.0,0.00011]
[1776524652705,68.48,76318.18,0.0,1.0,0.0,0.00011]
[1776524652818,68.48,76318.18,0.0,1.0,0.0,0.00011]
[1776524652944,68.48,76318.18,0.0,1.0,0.0,0.00011]
[1776524652806,68.48,76318.18,0.0,1.0,0.0,0.00011]
[1776524654028,68.48,76318.18,0.0,1.0,0.0,0.00011]
[1776524656983,68.48,76317.99,0.0,1.0,0.0,0.00011]
[1776524657990,68.48,76314.82,0.0,1.0,0.0,0.00011]
[1776524658996,68.48,76314.36,0.0,1.0,0.0,0.00011]
[1776524660012,68.48,76314.03,0.0,1.0,0.0,0.00011]
[1776524661400,68.48,76314.03,0.0,1.0,0.0,0.00011]
[1776524661440,68.48,76314.03,0.0,1.0,0.0,0.00011]
[1776524661445,68.48,76314.03,0.0,1.0,0.0,0.00011]
[1776524661527,68.48,76314.03,0.0,1.0,0.0,0.00011]
[1776524661652,68.48,76314.03,0.0,1.0,0.0,0.00011]
[1776524661706,68.48,76314.03,0.0,1.0,0.0,0.00011]
[1776524661659,68.48,76314.18,0.0,1.0,0.0,0.00011]
[1776524666048,68.48,76316.96,0.0,1.0,0.0,0.00011]
[1776524667055,68.48,76318.3,0.0,1.0,0.0,0.00011]
[1776524668062,68.48,76318.14,0.0,1.0,0.0,0.00011]
[1776524669069,68.48,76317.91,0.0,1.0,0.0,0.00011]
[1776524670076,68.48,76318.18,0.0,1.0,0.0,0.00011]
[1776524671082,68.48,76318.0,0.0,1.0,0.0,0.00011]
[1776524673097,68.48,76317.82,0.0,1.0,0.0,0.00011]
[1776524675111,68.48,76320.09,0.0,1.0,0.0,0.00011]
[1776524678051,68.48,76320.02,0.0,1.0,0.0,0.00011]
[1776524678106,68.48,76320.02,0.0,1.0,0.0,0.00011]
[1776524678202,68.48,76320.02,0.0,1.0,0.0,0.00011]
[1776524680145,68.48,76320.44,0.0,1.0,0.0,0.00011]
[1776524681153,68.48,76323.81,0.0,1.0,0.0,0.00011]
[1776524682159,68.48,76324.62,0.0,1.0,0.0,0.00011]
[1776524685180,68.48,76326.03,0.0,1.0,0.0,0.00011]
[1776524686188,68.48,76326.33,0.0,1.0,0.0,0.00011]
[1776524688202,68.48,76328.51,0.0,1.0,0.0,0.00011]
[1776524689209,68.48,76328.08,0.0,1.0,0.0,0.00011]
[1776524690590,68.48,76328.08,0.0,1.0,0.0,0.00011]
[1776524690597,68.48,76328.08,0.0,1.0,0.0,0.00011]
[1776524690701,68.48,76328.08,0.0,1.0,0.0,0.00011]
[1776524690702,68.48,76328.08,0.0,1.0,0.0,0.00011]
[1776524690794,68.48,76327.67,0.0,1.0,0.0,0.00011]
[1776524690837,68.48,76327.67,0.0,1.0,0.0,0.00011]
[1776524690945,68.48,76327.67,0.0,1.0,0.0,0.00011]
[1776524691141,68.48,76327.67,0.0,1.0,0.0,0.00011]
[1776524691194,68.48,76327.67,0.0,1.0,0.0,0.00011]
[1776524692557,68.48,76327.7,0.0,1.0,0.0,0.00011]
[1776524692626,68.48,76328.32,0.0,1.0,0.0,0.00011]
[1776524693237,68.48,76331.6,0.0,1.0,0.0,0.00011]
[1776524694117,68.48,76331.6,0.0,1.0,0.0,0.00011]
[1776524694443,68.48,76331.6,0.0,1.0,0.0,0.00011]
[1776524694544,68.48,76337.93,0.0,1.0,0.0,0.0001]
[1776524695251,68.48,76342.16,0.0,1.0,0.0,0.0001]
[1776524696675,68.48,76342.16,0.0,1.0,0.0,0.0001]
[1776524696706,68.48,76342.16,0.0,1.0,0.0,0.0001]
[1776524696727,68.48,76342.16,0.0,1.0,0.0,0.0001]
[1776524696804,68.48,76342.67,0.0,1.0,0.0,0.0001]
[1776524696892,68.48,76342.67,0.0,1.0,0.0,0.0001]
[1776524696944,68.48,76342.67,0.0,1.0,0.0,0.0001]
[1776524697266,68.48,76343.37,0.0,1.0,0.0,0.0001]
[1776524698274,68.48,76344.75,0.0,1.0,0.0,0.0001]
[1776524699280,68.48,76344.24,0.0,1.0,0.0,0.0001]
[1776524700287,68.48,76344.86,0.0,1.0,0.0,0.0001]
[1776524702301,68.48,76344.46,0.0,1.0,0.0,0.0001]
[1776524703308,68.48,76341.41,0.0,1.0,0.0,0.0001]
[1776524704315,68.48,76338.19,0.0,1.0,0.0,0.0001]
[1776524705322,68.48,76334.07,0.0,1.0,0.0,0.0001]
[1776524706449,68.48,76334.07,0.0,1.0,0.0,0.0001]
[1776524706597,68.48,76334.07,0.0,1.0,0.0,0.0001]
[1776524706688,68.48,76334.07,0.0,1.0,0.0,0.0001]
[1776524706789,68.48,76329.45,0.0,1.0,0.0,0.00011]
[1776524707336,68.48,76329.19,0.0,1.0,0.0,0.00011]
[1776524708343,68.48,76322.27,0.0,1.0,0.0,0.00011]
[1776524709350,68.48,76320.84,0.0,1.0,0.0,0.00011]
[1776524710776,68.48,76320.84,0.0,1.0,0.0,0.00011]
[1776524710782,68.48,76320.84,0.0,1.0,0.0,0.00011]
[1776524710792,68.48,76320.02,0.0,1.0,0.0,0.00011]
[1776524710940,68.48,76320.02,0.0,1.0,0.0,0.00011]
[1776524712371,68.48,76319.53,0.0,1.0,0.0,0.00011]
[1776524713378,68.48,76318.5,0.0,1.0,0.0,0.00011]
[1776524715392,68.48,76318.22,0.0,1.0,0.0,0.00011]
[1776524717406,68.48,76317.97,0.0,1.0,0.0,0.00011]
[1776524720427,68.48,76316.65,0.0,1.0,0.0,0.00011]
[1776524721415,68.48,76316.65,0.0,1.0,0.0,0.00011]
[1776524721438,68.48,76316.65,0.0,1.0,0.0,0.00011]
[1776524721448,68.48,76316.65,0.0,1.0,0.0,0.00011]
[1776524721617,68.48,76316.65,0.0,1.0,0.0,0.00011]
[1776524721691,68.48,76316.65,0.0,1.0,0.0,0.00011]
[1776524721779,68.48,76315.88,0.0,1.0,0.0,0.00011]
[1776524722441,68.48,76315.41,0.0,1.0,0.0,0.00011]
[1776524723448,68.48,76314.7,0.0,1.0,0.0,0.00011]
[1776524725461,68.48,76314.32,0.0,1.0,0.0,0.00011]
[1776524726469,68.48,76313.9,0.0,1.0,0.0,0.00011]
[1776524731503,68.48,76313.67,0.0,1.0,0.0,0.00011]
[1776524734525,68.48,76313.27,0.0,1.0,0.0,0.00011]
[1776524737585,68.48,76313.27,0.0,1.0,0.0,0.00011]
[1776524737591,68.48,76313.27,0.0,1.0,0.0,0.00011]
[1776524737694,68.48,76313.27,0.0,1.0,0.0,0.00011]
[1776524737696,68.48,76313.27,0.0,1.0,0.0,0.00011]
[1776524737825,68.48,76313.27,0.0,1.0,0.0,0.00011]
[1776524737792,68.48,76312.84,0.0,1.0,0.0,0.00011]
[1776524737943,68.48,76312.84,0.0,1.0,0.0,0.00011]
[1776524737948,68.48,76312.84,0.0,1.0,0.0,0.00011]
[1776524740188,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524740435,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524740600,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524740775,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524740935,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524740942,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524741132,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524741187,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524741310,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524741447,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524741691,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524741764,68.48,76312.77,0.0,1.0,0.0,0.00011]
[1776524742099,68.48,76312.74,0.0,1.0,0.0,0.00011]
[1776524742191,68.48,76312.74,0.0,1.0,0.0,0.00011]
[1776524742301,68.48,76312.74,0.0,1.0,0.0,0.00011]
[1776524742444,68.48,76312.74,0.0,1.0,0.0,0.00011]
[1776524742635,68.48,76312.74,0.0,1.0,0.0,0.00011]
[1776524742686,68.48,76312.74,0.0,1.0,0.0,0.00011]
[1776524742783,68.48,76312.74,0.0,1.0,0.0,0.00011]
[1776524742787,68.48,76308.6,0.0,1.0,0.0,0.00011]
[1776524742942,68.48,76308.6,0.0,1.0,0.0,0.00011]
[1776524743016,68.48,76308.6,0.0,1.0,0.0,0.00011]
[1776524743135,68.48,76308.6,0.0,1.0,0.0,0.00011]
[1776524743356,68.48,76308.6,0.0,1.0,0.0,0.00011]
[1776524743588,68.48,76306.48,0.0,1.0,0.0,0.00011]
[1776524744594,68.48,76305.35,0.0,1.0,0.0,0.00011]
[1776524746191,68.48,76305.24,0.0,1.0,0.0,0.00011]
[1776524749630,68.48,76305.88,0.0,1.0,0.0,0.00011]
[1776524750636,68.48,76306.93,0.0,1.0,0.0,0.00011]
[1776524751644,68.48,76306.51,0.0,1.0,0.0,0.00011]
[1776524752651,68.48,76306.12,0.0,1.0,0.0,0.00011]
[1776524757687,68.48,76305.46,0.0,1.0,0.0,0.00011]
[1776524763487,68.48,76305.39,0.0,1.0,0.0,0.00011]
[1776524765745,68.48,76304.2,0.0,1.0,0.0,0.00011]
[1776524766750,68.48,76300.1,0.0,1.0,0.0,0.00011]
[1776524767757,68.48,76299.57,0.0,1.0,0.0,0.00011]
[1776524768763,68.48,76297.88,0.0,1.0,0.0,0.00011]
[1776524769771,68.48,76301.4,0.0,1.0,0.0,0.00011]
[1776524770778,68.48,76303.39,0.0,1.0,0.0,0.00011]
[1776524772795,68.48,76303.06,0.0,1.0,0.0,0.00011]
[1776524773800,68.48,76303.44,0.0,1.0,0.0,0.00011]
[1776524774807,68.48,76304.02,0.0,1.0,0.0,0.00011]
[1776524775814,68.48,76304.57,0.0,1.0,0.0,0.00011]
[1776524777828,68.48,76304.28,0.0,1.0,0.0,0.00011]
[1776524782863,68.48,76304.14,0.0,1.0,0.0,0.00011]
[1776524787898,68.48,76304.0,0.0,1.0,0.0,0.00011]
[1776524791929,68.48,76303.93,0.0,1.0,0.0,0.00011]
[1776524795954,68.48,76302.66,0.0,1.0,0.0,0.00011]
[1776524796961,68.48,76301.88,0.0,1.0,0.0,0.00011]
[1776524797967,68.48,76301.3,0.0,1.0,0.0,0.00011]
[1776524804011,68.48,76301.19,0.0,1.0,0.0,0.00011]
[1776524813074,68.48,76302.3,0.0,1.0,0.0,0.00011]
[1776524819116,68.48,76301.24,0.0,1.0,0.0,0.00011]
[1776524825158,68.48,76301.16,0.0,1.0,0.0,0.00011]
[1776524830193,68.48,76301.23,0.0,1.0,0.0,0.00011]
[1776524834221,68.48,76301.81,0.0,1.0,0.0,0.00011]
[1776524839256,68.48,76301.44,0.0,1.0,0.0,0.00011]
[1776524843284,68.48,76293.61,0.0,1.0,0.0,0.00011]
[1776524844291,68.48,76293.27,0.0,1.0,0.0,0.00011]
[1776524849326,68.48,76291.62,0.0,1.0,0.0,0.00011]
[1776524854361,68.48,76290.11,0.0,1.0,0.0,0.00011]
[1776524856375,68.48,76287.06,0.0,1.0,0.0,0.00011]
[1776524857382,68.48,76286.56,0.0,1.0,0.0,0.00011]
[1776524860403,68.48,76282.91,0.0,1.0,0.0,0.00011]
[1776524861410,68.48,76282.29,0.0,1.0,0.0,0.00011]
[1776524863424,68.48,76280.67,0.0,1.0,0.0,0.00011]
[1776524864431,68.48,76280.26,0.0,1.0,0.0,0.00011]
[1776524869465,68.48,76279.99,0.0,1.0,0.0,0.00011]
[1776524878529,68.48,76280.09,0.0,1.0,0.0,0.00011]
[1776524882564,68.48,76282.79,0.0,1.0,0.0,0.00011]
[1776524883571,68.48,76280.64,0.0,1.0,0.0,0.00011]
[1776524884578,68.48,76276.73,0.0,1.0,0.0,0.00011]
[1776524887603,68.48,76276.34,0.0,1.0,0.0,0.00011]
[1776524888609,68.48,76289.58,0.0,1.0,0.0,0.00011]
[1776524889617,68.48,76291.88,0.0,1.0,0.0,0.00011]
[1776524890624,68.48,76291.51,0.0,1.0,0.0,0.00011]
[1776524895659,68.48,76292.72,0.0,1.0,0.0,0.00011]
[1776524896665,68.48,76289.92,0.0,1.0,0.0,0.00011]
[1776524897673,68.48,76291.71,0.0,1.0,0.0,0.00011]
[1776524902708,68.48,76291.96,0.0,1.0,0.0,0.00011]
[1776524903719,68.48,76292.59,0.0,1.0,0.0,0.00011]
[1776524904728,68.48,76292.07,0.0,1.0,0.0,0.00011]
[1776524906742,68.48,76291.51,0.0,1.0,0.0,0.00011]
[1776524911777,68.48,76291.23,0.0,1.0,0.0,0.00011]
[1776524917819,68.48,76290.94,0.0,1.0,0.0,0.00011]
[1776524919835,68.48,76289.81,0.0,1.0,0.0,0.00011]
[1776524920840,68.48,76287.56,0.0,1.0,0.0,0.00011]
[1776524921847,68.48,76287.03,0.0,1.0,0.0,0.00011]
[1776524927890,68.48,76284.99,0.0,1.0,0.0,0.00011]
[1776524930911,68.48,76283.06,0.0,1.0,0.0,0.00011]
[1776524933932,68.48,76279.03,0.0,1.0,0.0,0.00011]
[1776524934939,68.48,76278.36,0.0,1.0,0.0,0.00011]
[1776524937960,68.48,76276.45,0.0,1.0,0.0,0.00011]
[1776524939973,68.48,76275.63,0.0,1.0,0.0,0.00011]
[1776524940981,68.48,76275.2,0.0,1.0,0.0,0.00011]
[1776524941988,68.48,76276.14,0.0,1.0,0.0,0.00011]
[1776524942995,68.48,76276.6,0.0,1.0,0.0,0.00011]
[1776524948033,68.48,76276.96,0.0,1.0,0.0,0.00011]
[1776524949040,68.48,76276.5,0.0,1.0,0.0,0.00011]
[1776524950047,68.48,76276.14,0.0,1.0,0.0,0.00011]
[1776524954075,68.48,76275.76,0.0,1.0,0.0,0.00011]
[1776524956089,68.48,76273.64,0.0,1.0,0.0,0.00011]
[1776524957098,68.48,76272.85,0.0,1.0,0.0,0.00011]
[1776524962130,68.48,76270.78,0.0,1.0,0.0,0.00011]
[1776524968172,68.48,76270.97,0.0,1.0,0.0,0.00011]
[1776524969179,68.48,76270.3,0.0,1.0,0.0,0.00011]
[1776524971193,68.48,76270.23,0.0,1.0,0.0,0.00011]
[1776524972201,68.48,76269.76,0.0,1.0,0.0,0.00011]
[1776524974214,68.48,76269.35,0.0,1.0,0.0,0.00011]
[1776524979250,68.48,76269.38,0.0,1.0,0.0,0.00011]
[1776524981264,68.48,76269.01,0.0,1.0,0.0,0.00011]
[1776524983278,68.48,76267.44,0.0,1.0,0.0,0.00011]
[1776524984285,68.48,76259.61,0.0,1.0,0.0,0.00012]
[1776524985292,68.48,76256.67,0.0,1.0,0.0,0.00012]
[1776524986299,68.48,76255.77,0.0,1.0,0.0,0.00012]
[1776524990327,68.48,76252.43,0.0,1.0,0.0,0.00012]
[1776524991334,68.48,76251.67,0.0,1.0,0.0,0.00012]
[1776524992341,68.48,76248.46,0.0,1.0,0.0,0.00012]
[1776524993347,68.48,76248.08,0.0,1.0,0.0,0.00012]
[1776524994355,68.48,76247.38,0.0,1.0,0.0,0.00012]
[1776524995362,68.48,76248.3,0.0,1.0,0.0,0.00012]
[1776524996369,68.48,76248.8,0.0,1.0,0.0,0.00012]
[1776524998383,68.48,76247.84,0.0,1.0,0.0,0.00012]
[1776525002411,68.48,76247.18,0.0,1.0,0.0,0.00012]
[1776525003418,68.48,76246.65,0.0,1.0,0.0,0.00012]
[1776525005432,68.48,76246.26,0.0,1.0,0.0,0.00012]
[1776525006439,68.48,76245.77,0.0,1.0,0.0,0.00012]
[1776525008453,68.48,76245.38,0.0,1.0,0.0,0.00012]
[1776525012481,68.48,76238.67,0.0,1.0,0.0,0.00012]
[1776525013488,68.48,76234.93,0.0,1.0,0.0,0.00012]
[1776525014495,68.48,76234.04,0.0,1.0,0.0,0.00012]
[1776525018537,68.48,76232.65,0.0,1.0,0.0,0.00012]
[1776525019544,68.48,76229.25,0.0,1.0,0.0,0.00012]
[1776525020551,68.48,76228.76,0.0,1.0,0.0,0.00012]
[1776525021561,68.48,76225.0,0.0,1.0,0.0,0.00012]
[1776525022565,68.48,76211.56,0.0,1.0,0.0,0.00013]
[1776525023572,68.48,76207.99,0.0,1.0,0.0,0.00013]
[1776525024579,68.48,76206.4,0.0,1.0,0.0,0.00013]
[1776525026593,68.48,76198.81,0.0,1.0,0.0,0.00013]
[1776525027600,68.48,76195.56,0.0,1.0,0.0,0.00013]
[1776525029614,68.48,76189.26,0.0,1.0,0.0,0.00013]
[1776525030621,68.48,76184.87,0.0,1.0,0.0,0.00013]
[1776525031628,68.48,76183.65,0.0,1.0,0.0,0.00013]
[1776525032635,68.48,76187.65,0.0,1.0,0.0,0.00013]
[1776525033642,68.48,76184.33,0.0,1.0,0.0,0.00013]
[1776525036663,68.48,76183.7,0.0,1.0,0.0,0.00013]
[1776525041698,68.48,76183.58,0.0,1.0,0.0,0.00013]
[1776525046733,68.48,76183.31,0.0,1.0,0.0,0.00013]
[1776525047740,68.48,76181.94,0.0,1.0,0.0,0.00013]
[1776525048747,68.48,76181.31,0.0,1.0,0.0,0.00013]
[1776525049754,68.48,76177.58,0.0,1.0,0.0,0.00014]
[1776525050761,68.48,76176.63,0.0,1.0,0.0,0.00014]
[1776525051768,68.48,76175.21,0.0,1.0,0.0,0.00014]
[1776525053782,68.48,76171.61,0.0,1.0,0.0,0.00014]
[1776525059824,68.48,76171.13,0.0,1.0,0.0,0.00014]
[1776525060831,68.48,76170.01,0.0,1.0,0.0,0.00014]
[1776525062845,68.48,76174.68,0.0,1.0,0.0,0.00014]
[1776525066874,68.48,76175.57,0.0,1.0,0.0,0.00014]
[1776525068887,68.48,76176.37,0.0,1.0,0.0,0.00014]
[1776525069894,68.48,76183.89,0.0,1.0,0.0,0.00013]
[1776525070902,68.48,76190.68,0.0,1.0,0.0,0.00013]
[1776525073922,68.48,76191.97,0.0,1.0,0.0,0.00013]
[1776525076944,68.48,76192.47,0.0,1.0,0.0,0.00013]
[1776525081979,68.48,76192.06,0.0,1.0,0.0,0.00013]
[1776525086007,68.48,76189.47,0.0,1.0,0.0,0.00013]
[1776525087014,68.48,76180.51,0.0,1.0,0.0,0.00013]
[1776525088023,68.48,76179.81,0.0,1.0,0.0,0.00013]
[1776525089028,68.48,76182.6,0.0,1.0,0.0,0.00013]
[1776525090040,68.48,76184.07,0.0,1.0,0.0,0.00013]
[1776525092054,68.48,76183.99,0.0,1.0,0.0,0.00013]
[1776525097089,68.48,76183.54,0.0,1.0,0.0,0.00013]
[1776525098096,68.48,76184.22,0.0,1.0,0.0,0.00013]
[1776525100110,68.48,76185.98,0.0,1.0,0.0,0.00013]
[1776525103131,68.48,76187.1,0.0,1.0,0.0,0.00013]
[1776525106152,68.48,76189.11,0.0,1.0,0.0,0.00013]
[1776525107159,68.48,76190.25,0.0,1.0,0.0,0.00013]
[1776525111188,68.48,76192.12,0.0,1.0,0.0,0.00013]
[1776525112195,68.48,76194.8,0.0,1.0,0.0,0.00013]
[1776525113202,68.48,76195.36,0.0,1.0,0.0,0.00013]
[1776525114209,68.48,76194.49,0.0,1.0,0.0,0.00013]
[1776525115216,68.48,76194.0,0.0,1.0,0.0,0.00013]
[1776525119245,68.48,76195.93,0.0,1.0,0.0,0.00013]
[1776525120252,68.48,76196.61,0.0,1.0,0.0,0.00013]
[1776525122275,68.48,76199.66,0.0,1.0,0.0,0.00013]
[1776525123276,68.48,76204.11,0.0,1.0,0.0,0.00013]
[1776525125972,68.48,76204.42,0.0,1.0,0.0,0.00013]
[1776525128310,68.48,76211.13,0.0,1.0,0.0,0.00012]
[1776525129317,68.48,76210.65,0.0,1.0,0.0,0.00012]
[1776525131331,68.48,76211.85,0.0,1.0,0.0,0.00012]
[1776525132338,68.48,76211.17,0.0,1.0,0.0,0.00012]
[1776525134352,68.48,76209.46,0.0,1.0,0.0,0.00013]
[1776525135359,68.48,76208.93,0.0,1.0,0.0,0.00013]
[1776525138379,68.48,76210.83,0.0,1.0,0.0,0.00012]
[1776525139387,68.48,76211.59,0.0,1.0,0.0,0.00012]
[1776525144422,68.48,76209.32,0.0,1.0,0.0,0.00013]
[1776525145429,68.48,76204.71,0.0,1.0,0.0,0.00013]
[1776525146436,68.48,76203.43,0.0,1.0,0.0,0.00013]
[1776525149457,68.48,76201.98,0.0,1.0,0.0,0.00013]
[1776525150464,68.48,76201.53,0.0,1.0,0.0,0.00013]
[1776525151471,68.48,76201.36,0.0,1.0,0.0,0.00013]
[1776525153508,68.48,76198.89,0.0,1.0,0.0,0.00013]
[1776525154492,68.48,76180.92,0.0,1.0,0.0,0.00013]
[1776525155500,68.48,76179.24,0.0,1.0,0.0,0.00013]
[1776525156507,68.48,76179.23,0.0,1.0,0.0,0.00013]
[1776525157483,68.48,76179.23,0.0,1.0,0.0,0.00013]
[1776525157514,68.48,76179.24,0.0,1.0,0.0,0.00013]
[1776525159444,68.48,76178.91,0.0,1.0,0.0,0.00013]
[1776525163452,68.48,76177.93,0.0,1.0,0.0,0.00013]
[1776525164704,68.48,76180.29,0.0,1.0,0.0,0.00013]
[1776525165440,68.48,76180.29,0.0,1.0,0.0,0.00013]
[1776525166993,68.48,76179.03,0.0,1.0,0.0,0.00013]
[1776525167189,68.48,76179.03,0.0,1.0,0.0,0.00013]
[1776525167226,68.48,76178.95,0.0,1.0,0.0,0.00013]
[1776525169439,68.48,76178.8,0.0,1.0,0.0,0.00013]
[1776525173842,68.48,76179.23,0.0,1.0,0.0,0.00013]
[1776525173942,68.48,76179.23,0.0,1.0,0.0,0.00013]
[1776525174041,68.48,76178.61,0.0,1.0,0.0,0.00013]
[1776525178661,68.48,76182.14,0.0,1.0,0.0,0.00013]
[1776525179668,68.48,76183.8,0.0,1.0,0.0,0.00013]
[1776525180438,68.48,76183.8,0.0,1.0,0.0,0.00013]
[1776525180696,68.48,76183.8,0.0,1.0,0.0,0.00013]
[1776525180709,68.48,76186.01,0.0,1.0,0.0,0.00013]
[1776525181682,68.48,76189.21,0.0,1.0,0.0,0.00013]
[1776525183187,68.48,76189.21,0.0,1.0,0.0,0.00013]
[1776525183226,68.48,76192.95,0.0,1.0,0.0,0.00013]
[1776525183445,68.48,76192.95,0.0,1.0,0.0,0.00013]
[1776525184191,68.48,76192.95,0.0,1.0,0.0,0.00013]
[1776525184438,68.48,76193.77,0.0,1.0,0.0,0.00013]
[1776525189738,68.48,76194.12,0.0,1.0,0.0,0.00013]
[1776525194773,68.48,76195.72,0.0,1.0,0.0,0.00013]
[1776525195749,68.48,76195.72,0.0,1.0,0.0,0.00013]
[1776525195945,68.48,76195.72,0.0,1.0,0.0,0.00013]
[1776525195988,68.48,76196.21,0.0,1.0,0.0,0.00013]
[1776525196903,68.48,76196.21,0.0,1.0,0.0,0.00013]
[1776525196945,68.48,76196.21,0.0,1.0,0.0,0.00013]
[1776525202830,68.48,76195.4,0.0,1.0,0.0,0.00013]
[1776525203666,68.48,76195.4,0.0,1.0,0.0,0.00013]
[1776525203695,68.48,76195.4,0.0,1.0,0.0,0.00013]
[1776525204070,68.48,76195.4,0.0,1.0,0.0,0.00013]
[1776525204193,68.48,76195.4,0.0,1.0,0.0,0.00013]
[1776525204294,68.48,76195.47,0.0,1.0,0.0,0.00013]
[1776525210885,68.48,76195.57,0.0,1.0,0.0,0.00013]
[1776525211892,68.48,76195.5,0.0,1.0,0.0,0.00013]
[1776525216926,68.48,76195.32,0.0,1.0,0.0,0.00013]
[1776525221962,68.48,76195.15,0.0,1.0,0.0,0.00013]
[1776525228371,68.48,76195.02,0.0,1.0,0.0,0.00013]
[1776525228446,68.48,76195.66,0.0,1.0,0.0,0.00013]
[1776525228864,68.48,76195.66,0.0,1.0,0.0,0.00013]
[1776525228945,68.48,76195.66,0.0,1.0,0.0,0.00013]
[1776525229012,68.48,76195.71,0.0,1.0,0.0,0.00013]
[1776525232033,68.48,76197.49,0.0,1.0,0.0,0.00013]
[1776525234589,68.48,76198.9,0.0,1.0,0.0,0.00012]
[1776525234705,68.48,76198.9,0.0,1.0,0.0,0.00012]
[1776525235237,68.48,76198.9,0.0,1.0,0.0,0.00012]
[1776525235292,68.48,76199.04,0.0,1.0,0.0,0.00012]
[1776525235441,68.48,76199.04,0.0,1.0,0.0,0.00012]
[1776525236061,68.48,76202.23,0.0,1.0,0.0,0.00012]
[1776525241096,68.48,76201.83,0.0,1.0,0.0,0.00012]
[1776525242103,68.48,76200.2,0.0,1.0,0.0,0.00012]
[1776525244304,68.48,76199.18,0.0,1.0,0.0,0.00012]
[1776525244443,68.48,76199.07,0.0,1.0,0.0,0.00012]
[1776525244853,68.48,76199.07,0.0,1.0,0.0,0.00012]
[1776525244941,68.48,76199.07,0.0,1.0,0.0,0.00012]
[1776525245123,68.48,76199.11,0.0,1.0,0.0,0.00012]
[1776525253180,68.48,76199.28,0.0,1.0,0.0,0.00012]
[1776525254187,68.48,76201.14,0.0,1.0,0.0,0.00012]
[1776525260310,68.48,76202.19,0.0,1.0,0.0,0.00012]
[1776525260355,68.48,76202.19,0.0,1.0,0.0,0.00012]
[1776525260445,68.48,76202.19,0.0,1.0,0.0,0.00012]
[1776525260965,68.48,76202.19,0.0,1.0,0.0,0.00012]
[1776525261193,68.48,76202.19,0.0,1.0,0.0,0.00012]
[1776525266271,68.48,76202.57,0.0,1.0,0.0,0.00012]
[1776525267277,68.48,76207.38,0.0,1.0,0.0,0.00012]
[1776525268285,68.48,76214.34,0.0,1.0,0.0,0.00012]
[1776525269291,68.48,76225.93,0.0,1.0,0.0,0.00012]
[1776525270299,68.48,76227.18,0.0,1.0,0.0,0.00012]
[1776525271040,68.48,76227.18,0.0,1.0,0.0,0.00012]
[1776525271192,68.48,76227.18,0.0,1.0,0.0,0.00012]
[1776525271306,68.48,76227.22,0.0,1.0,0.0,0.00012]
[1776525271861,68.48,76227.22,0.0,1.0,0.0,0.00012]
[1776525271946,68.48,76227.22,0.0,1.0,0.0,0.00012]
[1776525276341,68.48,76228.98,0.0,1.0,0.0,0.00012]
[1776525278359,68.48,76238.6,0.0,1.0,0.0,0.00011]
[1776525279366,68.48,76244.47,0.0,1.0,0.0,0.00011]
[1776525282386,68.48,76252.79,0.0,1.0,0.0,0.00011]
[1776525283412,68.48,76252.79,0.0,1.0,0.0,0.00011]
[1776525283394,68.48,76254.44,0.0,1.0,0.0,0.00011]
[1776525283455,68.48,76254.44,0.0,1.0,0.0,0.00011]
[1776525284305,68.48,76254.44,0.0,1.0,0.0,0.00011]
[1776525284401,68.48,76254.47,0.0,1.0,0.0,0.00011]
[1776525284439,68.48,76254.47,0.0,1.0,0.0,0.00011]
[1776525289436,68.48,76257.69,0.0,1.0,0.0,0.00011]
[1776525292068,68.48,76257.64,0.0,1.0,0.0,0.00011]
[1776525292199,68.48,76257.64,0.0,1.0,0.0,0.00011]
[1776525292295,68.48,76257.67,0.0,1.0,0.0,0.00011]
[1776525292754,68.48,76257.67,0.0,1.0,0.0,0.00011]
[1776525292942,68.48,76257.67,0.0,1.0,0.0,0.00011]
[1776525295478,68.48,76255.91,0.0,1.0,0.0,0.00011]
[1776525299427,68.48,76254.98,0.0,1.0,0.0,0.00011]
[1776525299204,68.48,76251.85,0.0,1.0,0.0,0.00011]
[1776525300149,68.48,76251.85,0.0,1.0,0.0,0.00011]
[1776525300204,68.48,76251.85,0.0,1.0,0.0,0.00011]
[1776525300303,68.48,76251.92,0.0,1.0,0.0,0.00011]
[1776525303534,68.48,76250.27,0.0,1.0,0.0,0.00011]
[1776525304541,68.48,76248.3,0.0,1.0,0.0,0.00011]
[1776525305644,68.48,76248.3,0.0,1.0,0.0,0.00011]
[1776525305694,68.48,76248.3,0.0,1.0,0.0,0.00011]
[1776525306262,68.48,76248.3,0.0,1.0,0.0,0.00011]
[1776525306444,68.48,76248.3,0.0,1.0,0.0,0.00011]
[1776525306298,68.48,76247.05,0.0,1.0,0.0,0.00011]
[1776525311590,68.48,76245.6,0.0,1.0,0.0,0.00011]
[1776525316625,68.48,76246.17,0.0,1.0,0.0,0.00011]
[1776525320832,68.48,76247.55,0.0,1.0,0.0,0.00011]
[1776525320945,68.48,76247.55,0.0,1.0,0.0,0.00011]
[1776525320989,68.48,76247.55,0.0,1.0,0.0,0.00011]
[1776525322096,68.48,76247.55,0.0,1.0,0.0,0.00011]
[1776525322197,68.48,76247.55,0.0,1.0,0.0,0.00011]
[1776525322289,68.48,76250.4,0.0,1.0,0.0,0.00011]
[1776525322666,68.48,76256.95,0.0,1.0,0.0,0.00011]
[1776525323673,68.48,76259.26,0.0,1.0,0.0,0.00011]
[1776525325772,68.48,76259.74,0.0,1.0,0.0,0.00011]
[1776525325942,68.48,76259.74,0.0,1.0,0.0,0.00011]
[1776525326242,68.48,76259.74,0.0,1.0,0.0,0.00011]
[1776525326443,68.48,76259.74,0.0,1.0,0.0,0.00011]
[1776525326297,68.48,76260.4,0.0,1.0,0.0,0.00011]
[1776525327703,68.48,76258.16,0.0,1.0,0.0,0.00011]
[1776525331730,68.48,76257.18,0.0,1.0,0.0,0.00011]
[1776525333477,68.48,76257.18,0.0,1.0,0.0,0.00011]
[1776525333695,68.48,76257.25,0.0,1.0,0.0,0.00011]
[1776525334118,68.48,76257.25,0.0,1.0,0.0,0.00011]
[1776525334196,68.48,76257.25,0.0,1.0,0.0,0.00011]
[1776525334219,68.48,76257.25,0.0,1.0,0.0,0.00011]
[1776525339787,68.48,76257.02,0.0,1.0,0.0,0.00011]
[1776525346826,68.48,76256.31,0.0,1.0,0.0,0.00011]
[1776525346942,68.48,76256.31,0.0,1.0,0.0,0.00011]
[1776525347041,68.48,76254.15,0.0,1.0,0.0,0.00011]
[1776525348896,68.48,76253.81,0.0,1.0,0.0,0.00011]
[1776525348944,68.48,76253.81,0.0,1.0,0.0,0.00011]
[1776525349443,68.48,76253.81,0.0,1.0,0.0,0.00011]
[1776525349858,68.48,76254.02,0.0,1.0,0.0,0.00011]
[1776525354893,68.48,76253.74,0.0,1.0,0.0,0.00011]
[1776525356730,68.48,76253.53,0.0,1.0,0.0,0.00011]
[1776525356944,68.48,76253.53,0.0,1.0,0.0,0.00011]
[1776525356952,68.48,76253.15,0.0,1.0,0.0,0.00011]
[1776525357710,68.48,76253.15,0.0,1.0,0.0,0.00011]
[1776525357942,68.48,76253.15,0.0,1.0,0.0,0.00011]
[1776525359928,68.48,76250.82,0.0,1.0,0.0,0.00011]
[1776525361942,68.48,76255.92,0.0,1.0,0.0,0.00011]
[1776525362946,68.48,76255.92,0.0,1.0,0.0,0.00011]
[1776525363193,68.48,76255.92,0.0,1.0,0.0,0.00011]
[1776525363262,68.48,76264.21,0.0,1.0,0.0,0.00011]
[1776525363934,68.48,76264.21,0.0,1.0,0.0,0.00011]
[1776525364193,68.48,76264.21,0.0,1.0,0.0,0.00011]
[1776525369340,68.48,76266.16,0.0,1.0,0.0,0.00011]
[1776525369440,68.48,76266.16,0.0,1.0,0.0,0.00011]
[1776525369498,68.48,76265.37,0.0,1.0,0.0,0.00011]
[1776525370004,68.48,76265.37,0.0,1.0,0.0,0.00011]
[1776525370205,68.48,76265.37,0.0,1.0,0.0,0.00011]
[1776525377294,68.48,76265.46,0.0,1.0,0.0,0.00011]
[1776525377446,68.48,76265.46,0.0,1.0,0.0,0.00011]
[1776525377450,68.48,76266.13,0.0,1.0,0.0,0.00011]
[1776525377906,68.48,76266.13,0.0,1.0,0.0,0.00011]
[1776525377944,68.48,76266.13,0.0,1.0,0.0,0.00011]
[1776525383089,68.48,76266.08,0.0,1.0,0.0,0.00011]
[1776525385895,68.48,76265.36,0.0,1.0,0.0,0.00011]
[1776525385938,68.48,76265.36,0.0,1.0,0.0,0.00011]
[1776525386447,68.48,76265.36,0.0,1.0,0.0,0.00011]
[1776525386496,68.48,76265.34,0.0,1.0,0.0,0.00011]
[1776525386702,68.48,76265.34,0.0,1.0,0.0,0.00011]
[1776525393159,68.48,76265.97,0.0,1.0,0.0,0.0001]
[1776525393967,68.48,76265.97,0.0,1.0,0.0,0.0001]
[1776525394195,68.48,76265.97,0.0,1.0,0.0,0.0001]
[1776525394197,68.48,76265.93,0.0,1.0,0.0,0.0001]
[1776525394890,68.48,76265.93,0.0,1.0,0.0,0.0001]
[1776525394945,68.48,76265.93,0.0,1.0,0.0,0.0001]
[1776525398197,68.48,76261.65,0.0,1.0,0.0,0.00011]
[1776525399169,68.48,76261.65,0.0,1.0,0.0,0.00011]
[1776525399207,68.48,76261.65,0.0,1.0,0.0,0.00011]
[1776525399303,68.48,76260.34,0.0,1.0,0.0,0.00011]
[1776525401796,68.48,76260.02,0.0,1.0,0.0,0.00011]
[1776525401938,68.48,76260.02,0.0,1.0,0.0,0.00011]
[1776525402224,68.48,76259.76,0.0,1.0,0.0,0.00011]
[1776525403559,68.48,76259.28,0.0,1.0,0.0,0.00011]
[1776525403700,68.48,76259.28,0.0,1.0,0.0,0.00011]
[1776525409272,68.48,76259.81,0.0,1.0,0.0,0.00011]
[1776525412295,68.48,76261.21,0.0,1.0,0.0,0.00011]
[1776525413095,68.48,76261.21,0.0,1.0,0.0,0.00011]
[1776525413194,68.48,76261.21,0.0,1.0,0.0,0.00011]
[1776525413301,68.48,76263.5,0.0,1.0,0.0,0.00011]
[1776525414483,68.48,76263.5,0.0,1.0,0.0,0.00011]
[1776525414699,68.48,76263.21,0.0,1.0,0.0,0.00011]
[1776525420350,68.48,76263.5,0.0,1.0,0.0,0.00011]
[1776525421872,68.48,76264.04,0.0,1.0,0.0,0.00011]
[1776525421938,68.48,76264.04,0.0,1.0,0.0,0.00011]
[1776525422364,68.48,76264.08,0.0,1.0,0.0,0.00011]
[1776525422757,68.48,76264.08,0.0,1.0,0.0,0.00011]
[1776525422939,68.48,76264.08,0.0,1.0,0.0,0.00011]
[1776525428407,68.48,76264.6,0.0,1.0,0.0,0.0001]
[1776525429648,68.48,76264.09,0.0,1.0,0.0,0.00011]
[1776525429689,68.48,76264.09,0.0,1.0,0.0,0.00011]
[1776525430683,68.48,76264.09,0.0,1.0,0.0,0.00011]
[1776525430943,68.48,76264.09,0.0,1.0,0.0,0.00011]
[1776525431428,68.48,76264.06,0.0,1.0,0.0,0.00011]
[1776525435955,68.48,76264.01,0.0,1.0,0.0,0.00011]
[1776525436190,68.48,76264.01,0.0,1.0,0.0,0.00011]
[1776525436464,68.48,76262.72,0.0,1.0,0.0,0.00011]
[1776525440493,68.48,76260.27,0.0,1.0,0.0,0.00011]
[1776525441502,68.48,76250.49,0.0,1.0,0.0,0.00011]
[1776525442507,68.48,76234.81,0.0,1.0,0.0,0.00011]
[1776525443513,68.48,76232.24,0.0,1.0,0.0,0.00011]
[1776525444521,68.48,76230.51,0.0,1.0,0.0,0.00011]
[1776525444807,68.48,76230.51,0.0,1.0,0.0,0.00011]
[1776525444940,68.48,76230.51,0.0,1.0,0.0,0.00011]
[1776525445528,68.48,76229.09,0.0,1.0,0.0,0.00011]
[1776525447543,68.48,76227.48,0.0,1.0,0.0,0.00011]
[1776525448549,68.48,76224.08,0.0,1.0,0.0,0.00011]
[1776525449309,68.48,76224.08,0.0,1.0,0.0,0.00011]
[1776525449442,68.48,76224.08,0.0,1.0,0.0,0.00011]
[1776525449556,68.48,76223.45,0.0,1.0,0.0,0.00011]
[1776525450781,68.48,76223.19,0.0,1.0,0.0,0.00011]
[1776525450944,68.48,76223.19,0.0,1.0,0.0,0.00011]
[1776525451570,68.48,76221.76,0.0,1.0,0.0,0.00011]
[1776525453588,68.48,76219.08,0.0,1.0,0.0,0.00011]
[1776525455250,68.48,76218.45,0.0,1.0,0.0,0.00011]
[1776525455460,68.48,76218.45,0.0,1.0,0.0,0.00011]
[1776525457881,68.48,76217.63,0.0,1.0,0.0,0.00011]
[1776525457939,68.48,76217.63,0.0,1.0,0.0,0.00011]
[1776525458623,68.48,76217.71,0.0,1.0,0.0,0.00011]
[1776525463657,68.48,76216.9,0.0,1.0,0.0,0.00011]
[1776525467662,68.48,76217.45,0.0,1.0,0.0,0.00011]
[1776525467698,68.48,76217.45,0.0,1.0,0.0,0.00011]
[1776525472723,68.48,76216.02,0.0,1.0,0.0,0.00011]
[1776525474999,68.48,76215.75,0.0,1.0,0.0,0.00011]
[1776525475442,68.48,76215.75,0.0,1.0,0.0,0.00011]
[1776525475525,68.48,76213.71,0.0,1.0,0.0,0.00012]
[1776525476482,68.48,76213.71,0.0,1.0,0.0,0.00012]
[1776525476695,68.48,76213.5,0.0,1.0,0.0,0.00012]
[1776525476751,68.48,76212.18,0.0,1.0,0.0,0.00012]
[1776525477758,68.48,76201.81,0.0,1.0,0.0,0.00012]
[1776525478765,68.48,76200.72,0.0,1.0,0.0,0.00012]
[1776525482772,68.48,76200.58,0.0,1.0,0.0,0.00012]
[1776525482941,68.48,76200.58,0.0,1.0,0.0,0.00012]
[1776525483039,68.48,76199.4,0.0,1.0,0.0,0.00012]
[1776525485623,68.48,76197.9,0.0,1.0,0.0,0.00012]
[1776525487443,68.48,76197.46,0.0,1.0,0.0,0.00012]
[1776525487450,68.48,76197.46,0.0,1.0,0.0,0.00012]
[1776525487540,68.48,76196.68,0.0,1.0,0.0,0.00012]
[1776525487705,68.48,76196.68,0.0,1.0,0.0,0.00012]
[1776525490849,68.48,76194.24,0.0,1.0,0.0,0.00012]
[1776525494220,68.48,76193.83,0.0,1.0,0.0,0.00012]
[1776525494442,68.48,76193.83,0.0,1.0,0.0,0.00012]
[1776525495041,68.48,76193.36,0.0,1.0,0.0,0.00012]
[1776525495203,68.48,76193.36,0.0,1.0,0.0,0.00012]
[1776525495232,68.48,76193.04,0.0,1.0,0.0,0.00012]
[1776525496891,68.48,76196.08,0.0,1.0,0.0,0.00012]
[1776525497898,68.48,76200.43,0.0,1.0,0.0,0.00012]
[1776525498803,68.48,76200.43,0.0,1.0,0.0,0.00012]
[1776525498941,68.48,76200.43,0.0,1.0,0.0,0.00012]
[1776525504948,68.48,76199.65,0.0,1.0,0.0,0.00012]
[1776525507967,68.48,76201.63,0.0,1.0,0.0,0.00012]
[1776525508856,68.48,76201.63,0.0,1.0,0.0,0.00012]
[1776525508946,68.48,76201.63,0.0,1.0,0.0,0.00012]
[1776525509982,68.48,76198.46,0.0,1.0,0.0,0.00012]
[1776525510761,68.48,76198.46,0.0,1.0,0.0,0.00012]
[1776525510941,68.48,76198.46,0.0,1.0,0.0,0.00012]
[1776525510989,68.48,76196.4,0.0,1.0,0.0,0.00012]
[1776525511773,68.48,76196.4,0.0,1.0,0.0,0.00012]
[1776525511940,68.48,76196.4,0.0,1.0,0.0,0.00012]
[1776525511996,68.48,76194.25,0.0,1.0,0.0,0.00012]
[1776525513003,68.48,76186.93,0.0,1.0,0.0,0.00012]
[1776525514010,68.48,76180.8,0.0,1.0,0.0,0.00012]
[1776525515002,68.48,76180.8,0.0,1.0,0.0,0.00012]
[1776525515205,68.48,76180.8,0.0,1.0,0.0,0.00012]
[1776525515272,68.48,76180.8,0.0,1.0,0.0,0.00012]
[1776525515442,68.48,76180.8,0.0,1.0,0.0,0.00012]
[1776525515539,68.48,76180.5,0.0,1.0,0.0,0.00012]
[1776525517031,68.48,76178.57,0.0,1.0,0.0,0.00012]
[1776525519191,68.48,76175.55,0.0,1.0,0.0,0.00012]
[1776525519757,68.48,76175.55,0.0,1.0,0.0,0.00012]
[1776525519942,68.48,76175.55,0.0,1.0,0.0,0.00012]
[1776525520052,68.48,76178.93,0.0,1.0,0.0,0.00012]
[1776525522066,68.48,76180.62,0.0,1.0,0.0,0.00012]
[1776525527101,68.48,76180.93,0.0,1.0,0.0,0.00012]
[1776525528272,68.48,76180.93,0.0,1.0,0.0,0.00012]
[1776525528446,68.48,76180.93,0.0,1.0,0.0,0.00012]
[1776525529312,68.48,76181.07,0.0,1.0,0.0,0.00012]
[1776525529438,68.48,76181.07,0.0,1.0,0.0,0.00012]
[1776525529537,68.48,76181.04,0.0,1.0,0.0,0.00012]
[1776525535157,68.48,76178.28,0.0,1.0,0.0,0.00012]
[1776525536429,68.48,76178.28,0.0,1.0,0.0,0.00012]
[1776525536444,68.48,76178.28,0.0,1.0,0.0,0.00012]
[1776525542206,68.48,76184.65,0.0,1.0,0.0,0.00012]
[1776525543180,68.48,76184.65,0.0,1.0,0.0,0.00012]
[1776525543196,68.48,76184.65,0.0,1.0,0.0,0.00012]
[1776525543213,68.48,76187.94,0.0,1.0,0.0,0.00012]
[1776525544427,68.48,76187.94,0.0,1.0,0.0,0.00012]
[1776525544440,68.48,76187.94,0.0,1.0,0.0,0.00012]
[1776525544528,68.48,76187.67,0.0,1.0,0.0,0.00012]
[1776525548249,68.48,76191.29,0.0,1.0,0.0,0.00012]
[1776525549059,68.48,76191.29,0.0,1.0,0.0,0.00012]
[1776525549197,68.48,76191.29,0.0,1.0,0.0,0.00012]
[1776525549255,68.48,76195.39,0.0,1.0,0.0,0.00012]
[1776525551269,68.48,76200.51,0.0,1.0,0.0,0.00012]
[1776525554289,68.48,76198.83,0.0,1.0,0.0,0.00012]
[1776525555119,68.48,76198.83,0.0,1.0,0.0,0.00012]
[1776525555194,68.48,76198.83,0.0,1.0,0.0,0.00012]
[1776525556184,68.48,76198.97,0.0,1.0,0.0,0.00012]
[1776525556447,68.48,76198.97,0.0,1.0,0.0,0.00012]
[1776525556543,68.48,76198.76,0.0,1.0,0.0,0.00012]
[1776525561118,68.48,76198.35,0.0,1.0,0.0,0.00012]
[1776525561188,68.48,76198.35,0.0,1.0,0.0,0.00012]
[1776525563352,68.48,76196.22,0.0,1.0,0.0,0.00012]
[1776525568388,68.48,76194.66,0.0,1.0,0.0,0.00012]
[1776525570259,68.48,76194.16,0.0,1.0,0.0,0.00012]
[1776525570437,68.48,76194.16,0.0,1.0,0.0,0.00012]
[1776525571409,68.48,76191.4,0.0,1.0,0.0,0.00012]
[1776525572249,68.48,76191.4,0.0,1.0,0.0,0.00012]
[1776525572445,68.48,76191.4,0.0,1.0,0.0,0.00012]
[1776525572524,68.48,76188.78,0.0,1.0,0.0,0.00012]
[1776525577452,68.48,76186.84,0.0,1.0,0.0,0.00012]
[1776525579513,68.48,76187.7,0.0,1.0,0.0,0.00012]
[1776525579695,68.48,76187.7,0.0,1.0,0.0,0.00012]
[1776525579580,68.48,76187.56,0.0,1.0,0.0,0.00012]
[1776525585508,68.48,76187.59,0.0,1.0,0.0,0.00012]
[1776525590543,68.48,76186.69,0.0,1.0,0.0,0.00012]
[1776525591440,68.48,76186.69,0.0,1.0,0.0,0.00012]
[1776525591550,68.48,76188.55,0.0,1.0,0.0,0.00012]
[1776525592558,68.48,76191.36,0.0,1.0,0.0,0.00012]
[1776525593219,68.48,76191.36,0.0,1.0,0.0,0.00012]
[1776525593455,68.48,76191.36,0.0,1.0,0.0,0.00012]
[1776525593565,68.48,76192.83,0.0,1.0,0.0,0.00012]
[1776525598610,68.48,76191.1,0.0,1.0,0.0,0.00012]
[1776525600732,68.48,76190.01,0.0,1.0,0.0,0.00012]
[1776525600939,68.48,76189.98,0.0,1.0,0.0,0.00012]
[1776525606666,68.48,76193.4,0.0,1.0,0.0,0.00012]
[1776525607673,68.48,76197.75,0.0,1.0,0.0,0.00012]
[1776525608429,68.48,76197.75,0.0,1.0,0.0,0.00012]
[1776525608448,68.48,76197.75,0.0,1.0,0.0,0.00012]
[1776525608680,68.48,76199.14,0.0,1.0,0.0,0.00012]
[1776525609179,68.48,76199.14,0.0,1.0,0.0,0.00012]
[1776525609445,68.48,76199.14,0.0,1.0,0.0,0.00012]
[1776525614722,68.48,76196.19,0.0,1.0,0.0,0.00012]
[1776525615122,68.48,76196.19,0.0,1.0,0.0,0.00012]
[1776525615199,68.48,76196.19,0.0,1.0,0.0,0.00012]
[1776525615729,68.48,76195.94,0.0,1.0,0.0,0.00012]
[1776525615846,68.48,76195.94,0.0,1.0,0.0,0.00012]
[1776525615935,68.48,76195.94,0.0,1.0,0.0,0.00012]
[1776525618752,68.48,76193.97,0.0,1.0,0.0,0.00012]
[1776525621229,68.48,76194.65,0.0,1.0,0.0,0.00012]
[1776525621448,68.48,76194.65,0.0,1.0,0.0,0.00012]
[1776525621550,68.48,76194.65,0.0,1.0,0.0,0.00012]
[1776525621701,68.48,76194.65,0.0,1.0,0.0,0.00012]
[1776525621774,68.48,76195.59,0.0,1.0,0.0,0.00012]
[1776525625802,68.48,76192.77,0.0,1.0,0.0,0.00012]
[1776525630837,68.48,76192.25,0.0,1.0,0.0,0.00012]
[1776525631844,68.48,76191.86,0.0,1.0,0.0,0.00012]
[1776525636879,68.48,76194.04,0.0,1.0,0.0,0.00012]
[1776525641914,68.48,76191.34,0.0,1.0,0.0,0.00012]
[1776525643241,68.48,76191.34,0.0,1.0,0.0,0.00012]
[1776525643448,68.48,76191.34,0.0,1.0,0.0,0.00012]
[1776525643541,68.48,76190.98,0.0,1.0,0.0,0.00012]
[1776525644103,68.48,76190.98,0.0,1.0,0.0,0.00012]
[1776525644190,68.48,76190.98,0.0,1.0,0.0,0.00012]
[1776525649970,68.48,76187.94,0.0,1.0,0.0,0.00012]
[1776525651952,68.48,76186.5,0.0,1.0,0.0,0.00012]
[1776525652198,68.48,76186.5,0.0,1.0,0.0,0.00012]
[1776525652294,68.48,76184.65,0.0,1.0,0.0,0.00012]
[1776525653097,68.48,76184.65,0.0,1.0,0.0,0.00012]
[1776525653192,68.48,76184.65,0.0,1.0,0.0,0.00012]
[1776525653198,68.48,76182.54,0.0,1.0,0.0,0.00012]
[1776525653998,68.48,76178.9,0.0,1.0,0.0,0.00012]
[1776525656202,68.48,76178.9,0.0,1.0,0.0,0.00012]
[1776525656436,68.48,76178.9,0.0,1.0,0.0,0.00012]
[1776525659456,68.48,76178.38,0.0,1.0,0.0,0.00012]
[1776525659696,68.48,76178.38,0.0,1.0,0.0,0.00012]
[1776525659794,68.48,76177.44,0.0,1.0,0.0,0.00012]
[1776525664366,68.48,76178.04,0.0,1.0,0.0,0.00012]
[1776525664445,68.48,76178.04,0.0,1.0,0.0,0.00012]
[1776525671123,68.48,76177.21,0.0,1.0,0.0,0.00012]
[1776525676161,68.48,76176.28,0.0,1.0,0.0,0.00012]
[1776525679962,68.48,76176.38,0.0,1.0,0.0,0.00012]
[1776525680192,68.48,76176.38,0.0,1.0,0.0,0.00012]
[1776525680275,68.48,76176.38,0.0,1.0,0.0,0.00012]
[1776525680439,68.48,76176.38,0.0,1.0,0.0,0.00012]
[1776525680537,68.48,76179.79,0.0,1.0,0.0,0.00012]
[1776525681196,68.48,76182.85,0.0,1.0,0.0,0.00012]
[1776525686230,68.48,76182.81,0.0,1.0,0.0,0.00012]
[1776525692272,68.48,76182.92,0.0,1.0,0.0,0.00012]
[1776525695294,68.48,76180.53,0.0,1.0,0.0,0.00012]
[1776525697254,68.48,76179.76,0.0,1.0,0.0,0.00012]
[1776525697452,68.48,76179.76,0.0,1.0,0.0,0.00012]
[1776525697680,68.48,76179.76,0.0,1.0,0.0,0.00012]
[1776525697694,68.48,76179.76,0.0,1.0,0.0,0.00012]
[1776525697781,68.48,76179.17,0.0,1.0,0.0,0.00012]
[1776525703350,68.48,76179.13,0.0,1.0,0.0,0.00012]
[1776525706371,68.48,76177.54,0.0,1.0,0.0,0.00012]
[1776525709865,68.48,76177.4,0.0,1.0,0.0,0.00012]
[1776525709941,68.48,76177.4,0.0,1.0,0.0,0.00012]
[1776525710329,68.48,76177.4,0.0,1.0,0.0,0.00012]
[1776525710442,68.48,76177.4,0.0,1.0,0.0,0.00012]
[1776525710542,68.48,76177.4,0.0,1.0,0.0,0.00012]
[1776525716441,68.48,76179.62,0.0,1.0,0.0,0.00012]
[1776525718002,68.48,76178.94,0.0,1.0,0.0,0.00012]
[1776525718193,68.48,76178.94,0.0,1.0,0.0,0.00012]
[1776525718543,68.48,76178.94,0.0,1.0,0.0,0.00012]
[1776525718695,68.48,76178.94,0.0,1.0,0.0,0.00012]
[1776525718765,68.48,76179.3,0.0,1.0,0.0,0.00012]
[1776525720469,68.48,76184.85,0.0,1.0,0.0,0.00012]
[1776525725504,68.48,76184.97,0.0,1.0,0.0,0.00012]
[1776525727518,68.48,76188.14,0.0,1.0,0.0,0.00012]
[1776525728529,68.48,76195.79,0.0,1.0,0.0,0.00011]
[1776525729875,68.48,76195.79,0.0,1.0,0.0,0.00011]
[1776525729908,68.48,76196.53,0.0,1.0,0.0,0.00011]
[1776525729943,68.48,76196.53,0.0,1.0,0.0,0.00011]
[1776525730358,68.48,76196.53,0.0,1.0,0.0,0.00011]
[1776525730458,68.48,76196.53,0.0,1.0,0.0,0.00011]
[1776525730538,68.48,76196.5,0.0,1.0,0.0,0.00011]
[1776525734566,68.48,76194.83,0.0,1.0,0.0,0.00011]
[1776525735553,68.48,76194.83,0.0,1.0,0.0,0.00011]
[1776525735696,68.48,76194.83,0.0,1.0,0.0,0.00011]
[1776525743631,68.48,76194.69,0.0,1.0,0.0,0.00011]
[1776525746265,68.48,76194.55,0.0,1.0,0.0,0.00011]
[1776525746440,68.48,76194.55,0.0,1.0,0.0,0.00011]
[1776525746479,68.48,76194.55,0.0,1.0,0.0,0.00011]
[1776525751686,68.48,76194.94,0.0,1.0,0.0,0.00011]
[1776525756722,68.48,76194.9,0.0,1.0,0.0,0.00011]
[1776525758368,68.48,76194.49,0.0,1.0,0.0,0.00011]
[1776525758442,68.48,76194.49,0.0,1.0,0.0,0.00011]
[1776525765785,68.48,76194.11,0.0,1.0,0.0,0.00011]
[1776525766504,68.48,76194.11,0.0,1.0,0.0,0.00011]
[1776525766693,68.48,76194.11,0.0,1.0,0.0,0.00011]
[1776525766790,68.48,76194.11,0.0,1.0,0.0,0.00011]
[1776525767190,68.48,76194.11,0.0,1.0,0.0,0.00011]
[1776525767450,68.48,76194.11,0.0,1.0,0.0,0.00011]
[1776525772835,68.48,76207.08,0.0,1.0,0.0,0.00011]
[1776525773842,68.48,76220.02,0.0,1.0,0.0,0.00011]
[1776525774849,68.48,76231.49,0.0,1.0,0.0,0.0001]
[1776525775855,68.48,76232.62,0.0,1.0,0.0,0.0001]
[1776525777207,68.48,76232.3,0.0,1.0,0.0,0.0001]
[1776525777446,68.48,76232.3,0.0,1.0,0.0,0.0001]
[1776525777870,68.48,76232.96,0.0,1.0,0.0,0.0001]
[1776525778617,68.48,76232.96,0.0,1.0,0.0,0.0001]
[1776525778699,68.48,76232.96,0.0,1.0,0.0,0.0001]
[1776525781898,68.48,76231.32,0.0,1.0,0.0,0.0001]
[1776525783915,68.48,76238.22,0.0,1.0,0.0,0.0001]
[1776525784923,68.48,76248.52,0.0,1.0,0.0,0.0001]
[1776525785930,68.48,76250.3,0.0,1.0,0.0,0.0001]
[1776525786937,68.48,76252.87,0.0,1.0,0.0,0.0001]
[1776525787947,68.48,76255.08,0.0,1.0,0.0,0.0001]
[1776525790968,68.48,76253.49,0.0,1.0,0.0,0.0001]
[1776525791223,68.48,76253.49,0.0,1.0,0.0,0.0001]
[1776525791441,68.48,76253.49,0.0,1.0,0.0,0.0001]
[1776525791537,68.48,76253.49,0.0,1.0,0.0,0.0001]
[1776525792311,68.48,76253.49,0.0,1.0,0.0,0.0001]
[1776525792441,68.48,76253.49,0.0,1.0,0.0,0.0001]
[1776525793989,68.48,76251.31,0.0,1.0,0.0,0.0001]
[1776525794996,68.48,76249.4,0.0,1.0,0.0,0.0001]
[1776525800031,68.48,76249.02,0.0,1.0,0.0,0.0001]
[1776525801003,68.48,76249.02,0.0,1.0,0.0,0.0001]
[1776525801203,68.48,76249.02,0.0,1.0,0.0,0.0001]
[1776525801270,68.48,76248.59,0.0,1.0,0.0,0.0001]
[1776525802044,68.48,76248.59,0.0,1.0,0.0,0.0001]
[1776525802193,68.48,76248.59,0.0,1.0,0.0,0.0001]
[1776525802294,68.48,76252.1,0.0,1.0,0.0,0.0001]
[1776525804059,68.48,76249.42,0.0,1.0,0.0,0.0001]
[1776525805066,68.48,76247.31,0.0,1.0,0.0,0.0001]
[1776525809987,68.48,76247.1,0.0,1.0,0.0,0.0001]
[1776525810190,68.48,76247.36,0.0,1.0,0.0,0.0001]
[1776525810356,68.48,76247.36,0.0,1.0,0.0,0.0001]
[1776525810443,68.48,76247.36,0.0,1.0,0.0,0.0001]
[1776525810457,68.48,76247.27,0.0,1.0,0.0,0.0001]
[1776525811108,68.48,76247.18,0.0,1.0,0.0,0.0001]
[1776525812116,68.48,76245.65,0.0,1.0,0.0,0.0001]
[1776525815943,68.48,76244.78,0.0,1.0,0.0,0.0001]
[1776525816201,68.48,76245.45,0.0,1.0,0.0,0.0001]
[1776525817648,68.48,76245.4,0.0,1.0,0.0,0.0001]
[1776525817695,68.48,76245.4,0.0,1.0,0.0,0.0001]
[1776525817791,68.48,76245.1,0.0,1.0,0.0,0.0001]
[1776525819167,68.48,76242.01,0.0,1.0,0.0,0.0001]
[1776525820174,68.48,76240.19,0.0,1.0,0.0,0.0001]
[1776525824201,68.48,76240.0,0.0,1.0,0.0,0.0001]
[1776525824447,68.48,76240.0,0.0,1.0,0.0,0.0001]
[1776525830244,68.48,76239.62,0.0,1.0,0.0,0.0001]
[1776525831417,68.48,76239.62,0.0,1.0,0.0,0.0001]
[1776525831449,68.48,76239.62,0.0,1.0,0.0,0.0001]
[1776525831636,68.48,76239.62,0.0,1.0,0.0,0.0001]
[1776525831696,68.48,76239.62,0.0,1.0,0.0,0.0001]
[1776525831737,68.48,76239.89,0.0,1.0,0.0,0.0001]
[1776525837293,68.48,76240.69,0.0,1.0,0.0,0.0001]
[1776525838103,68.48,76240.69,0.0,1.0,0.0,0.0001]
[1776525838200,68.48,76240.69,0.0,1.0,0.0,0.0001]
[1776525839010,68.48,76240.69,0.0,1.0,0.0,0.0001]
[1776525838300,68.48,76240.37,0.0,1.0,0.0,0.0001]
[1776525839204,68.48,76240.37,0.0,1.0,0.0,0.0001]
[1776525844342,68.48,76239.46,0.0,1.0,0.0,0.0001]
[1776525849377,68.48,76239.66,0.0,1.0,0.0,0.0001]
[1776525850804,68.48,76239.66,0.0,1.0,0.0,0.0001]
[1776525850940,68.48,76239.66,0.0,1.0,0.0,0.0001]
[1776525850976,68.48,76239.93,0.0,1.0,0.0,0.0001]
[1776525851391,68.48,76244.96,0.0,1.0,0.0,0.0001]
[1776525852123,68.48,76244.96,0.0,1.0,0.0,0.0001]
[1776525852193,68.48,76244.96,0.0,1.0,0.0,0.0001]
[1776525853405,68.48,76240.97,0.0,1.0,0.0,0.0001]
[1776525854411,68.48,76237.48,0.0,1.0,0.0,0.0001]
[1776525859447,68.48,76237.95,0.0,1.0,0.0,0.0001]
[1776525861038,68.48,76237.95,0.0,1.0,0.0,0.0001]
[1776525861200,68.48,76238.67,0.0,1.0,0.0,0.0001]
[1776525861461,68.48,76238.4,0.0,1.0,0.0,0.0001]
[1776525862240,68.48,76238.4,0.0,1.0,0.0,0.0001]
[1776525862444,68.48,76238.4,0.0,1.0,0.0,0.0001]
[1776525863475,68.48,76241.39,0.0,1.0,0.0,0.0001]
[1776525864482,68.48,76244.47,0.0,1.0,0.0,0.0001]
[1776525865689,68.48,76244.47,0.0,1.0,0.0,0.0001]
[1776525865937,68.48,76244.47,0.0,1.0,0.0,0.0001]
[1776525866039,68.48,76248.25,0.0,1.0,0.0,0.0001]
[1776525866426,68.48,76248.25,0.0,1.0,0.0,0.0001]
[1776525866442,68.48,76248.25,0.0,1.0,0.0,0.0001]
[1776525866496,68.48,76250.76,0.0,1.0,0.0,0.0001]
[1776525871531,68.48,76250.14,0.0,1.0,0.0,0.0001]
[1776525873349,68.48,76250.1,0.0,1.0,0.0,0.0001]
[1776525873545,68.48,76255.34,0.0,1.0,0.0,0.0001]
[1776525874552,68.48,76270.89,0.0,1.0,0.0,9e-05]
[1776525875559,68.48,76273.94,0.0,1.0,0.0,9e-05]
[1776525876833,68.48,76273.94,0.0,1.0,0.0,9e-05]
[1776525876946,68.48,76273.94,0.0,1.0,0.0,9e-05]
[1776525877039,68.48,76271.79,0.0,1.0,0.0,9e-05]
[1776525883615,68.48,76271.78,0.0,1.0,0.0,9e-05]
[1776525888752,68.48,76271.71,0.0,1.0,0.0,9e-05]
[1776525888949,68.48,76271.71,0.0,1.0,0.0,9e-05]
[1776525891670,68.48,76268.34,0.0,1.0,0.0,9e-05]
[1776525892704,68.48,76268.34,0.0,1.0,0.0,9e-05]
[1776525892946,68.48,76268.34,0.0,1.0,0.0,9e-05]
[1776525895698,68.48,76271.07,0.0,1.0,0.0,9e-05]
[1776525896953,68.48,76271.07,0.0,1.0,0.0,9e-05]
[1776525897207,68.48,76270.99,0.0,1.0,0.0,9e-05]
[1776525901744,68.48,76287.7,0.0,1.0,0.0,9e-05]
[1776525902864,68.48,76287.7,0.0,1.0,0.0,9e-05]
[1776525902940,68.48,76287.7,0.0,1.0,0.0,9e-05]
[1776525902962,68.48,76289.9,0.0,1.0,0.0,9e-05]
[1776525904765,68.48,76292.11,0.0,1.0,0.0,9e-05]
[1776525905772,68.48,76294.73,0.0,1.0,0.0,9e-05]
[1776525906778,68.48,76298.03,0.0,1.0,0.0,9e-05]
[1776525907786,68.48,76300.57,0.0,1.0,0.0,9e-05]
[1776525909614,68.48,76299.85,0.0,1.0,0.0,9e-05]
[1776525909698,68.48,76299.85,0.0,1.0,0.0,9e-05]
[1776525912940,68.48,76299.02,0.0,1.0,0.0,9e-05]
[1776525913037,68.48,76294.96,0.0,1.0,0.0,9e-05]
[1776525913438,68.48,76294.96,0.0,1.0,0.0,9e-05]
[1776525913828,68.48,76295.05,0.0,1.0,0.0,9e-05]
[1776525914297,68.48,76295.05,0.0,1.0,0.0,9e-05]
[1776525914443,68.48,76295.05,0.0,1.0,0.0,9e-05]
[1776525916849,68.48,76299.53,0.0,1.0,0.0,9e-05]
[1776525918863,68.48,76297.85,0.0,1.0,0.0,9e-05]
[1776525920092,68.48,76297.85,0.0,1.0,0.0,9e-05]
[1776525919870,68.48,76295.19,0.0,1.0,0.0,9e-05]
[1776525920195,68.48,76295.19,0.0,1.0,0.0,9e-05]
[1776525920877,68.48,76293.52,0.0,1.0,0.0,9e-05]
[1776525921884,68.48,76292.06,0.0,1.0,0.0,9e-05]
[1776525923897,68.48,76294.11,0.0,1.0,0.0,9e-05]
[1776525928933,68.48,76294.1,0.0,1.0,0.0,9e-05]
[1776525929625,68.48,76294.1,0.0,1.0,0.0,9e-05]
[1776525929691,68.48,76294.1,0.0,1.0,0.0,9e-05]
[1776525929940,68.48,76293.04,0.0,1.0,0.0,9e-05]
[1776525930378,68.48,76293.04,0.0,1.0,0.0,9e-05]
[1776525930441,68.48,76293.04,0.0,1.0,0.0,9e-05]
[1776525931954,68.48,76291.5,0.0,1.0,0.0,9e-05]
[1776525935375,68.48,76290.72,0.0,1.0,0.0,9e-05]
[1776525935441,68.48,76290.72,0.0,1.0,0.0,9e-05]
[1776525935982,68.48,76286.97,0.0,1.0,0.0,9e-05]
[1776525937996,68.48,76282.17,0.0,1.0,0.0,9e-05]
[1776525939768,68.48,76281.34,0.0,1.0,0.0,9e-05]
[1776525939944,68.48,76281.34,0.0,1.0,0.0,9e-05]
[1776525942027,68.48,76278.86,0.0,1.0,0.0,9e-05]
[1776525943034,68.48,76268.81,0.0,1.0,0.0,9e-05]
[1776525943869,68.48,76268.81,0.0,1.0,0.0,9e-05]
[1776525943941,68.48,76268.81,0.0,1.0,0.0,9e-05]
[1776525944041,68.48,76269.55,0.0,1.0,0.0,9e-05]
[1776525947062,68.48,76268.53,0.0,1.0,0.0,9e-05]
[1776525947967,68.48,76268.53,0.0,1.0,0.0,9e-05]
[1776525948069,68.48,76266.0,0.0,1.0,0.0,9e-05]
[1776525949335,68.48,76265.42,0.0,1.0,0.0,9e-05]
[1776525949445,68.48,76265.42,0.0,1.0,0.0,9e-05]
[1776525955121,68.48,76261.84,0.0,1.0,0.0,9e-05]
[1776525956128,68.48,76244.32,0.0,1.0,0.0,0.0001]
[1776525957135,68.48,76239.27,0.0,1.0,0.0,0.0001]
[1776525958283,68.48,76238.42,0.0,1.0,0.0,0.0001]
[1776525958438,68.48,76238.42,0.0,1.0,0.0,0.0001]
[1776525961694,68.48,76238.16,0.0,1.0,0.0,0.0001]
[1776525961942,68.48,76238.16,0.0,1.0,0.0,0.0001]
[1776525961948,68.48,76235.73,0.0,1.0,0.0,0.0001]
[1776525962169,68.48,76234.69,0.0,1.0,0.0,0.0001]
[1776525963177,68.48,76232.46,0.0,1.0,0.0,0.0001]
[1776525966198,68.48,76230.5,0.0,1.0,0.0,0.0001]
[1776525968135,68.48,76230.5,0.0,1.0,0.0,0.0001]
[1776525968195,68.48,76230.28,0.0,1.0,0.0,0.0001]
[1776525968212,68.48,76230.69,0.0,1.0,0.0,0.0001]
[1776525969437,68.48,76230.69,0.0,1.0,0.0,0.0001]
[1776525969700,68.48,76230.69,0.0,1.0,0.0,0.0001]
[1776525975262,68.48,76230.16,0.0,1.0,0.0,0.0001]
[1776525979290,68.48,76228.72,0.0,1.0,0.0,0.0001]
[1776525982167,68.48,76229.55,0.0,1.0,0.0,0.0001]
[1776525982189,68.48,76229.55,0.0,1.0,0.0,0.0001]
[1776525983450,68.48,76229.62,0.0,1.0,0.0,0.0001]
[1776525983495,68.48,76228.76,0.0,1.0,0.0,0.0001]
[1776525985332,68.48,76227.03,0.0,1.0,0.0,0.0001]
[1776525986506,68.48,76227.03,0.0,1.0,0.0,0.0001]
[1776525986694,68.48,76227.03,0.0,1.0,0.0,0.0001]
[1776525986778,68.48,76229.69,0.0,1.0,0.0,0.0001]
[1776525987346,68.48,76233.69,0.0,1.0,0.0,0.0001]
[1776525992381,68.48,76233.84,0.0,1.0,0.0,0.0001]
[1776525993841,68.48,76233.84,0.0,1.0,0.0,0.0001]
[1776525993938,68.48,76233.84,0.0,1.0,0.0,0.0001]
[1776525994395,68.48,76237.15,0.0,1.0,0.0,0.0001]
[1776525996173,68.48,76237.15,0.0,1.0,0.0,0.0001]
[1776525996202,68.48,76237.6,0.0,1.0,0.0,0.0001]
[1776525996409,68.48,76237.25,0.0,1.0,0.0,0.0001]
[1776525997466,68.48,76237.25,0.0,1.0,0.0,0.0001]
[1776525997563,68.48,76233.25,0.0,1.0,0.0,0.0001]
[1776526003930,68.48,76231.72,0.0,1.0,0.0,0.0001]
[1776526003945,68.48,76231.72,0.0,1.0,0.0,0.0001]
[1776526004031,68.48,76231.16,0.0,1.0,0.0,0.0001]
[1776526009502,68.48,76230.64,0.0,1.0,0.0,0.0001]
[1776526010508,68.48,76234.63,0.0,1.0,0.0,0.0001]
[1776526015543,68.48,76236.13,0.0,1.0,0.0,0.0001]
[1776526017557,68.48,76237.78,0.0,1.0,0.0,0.0001]
[1776526018564,68.48,76240.32,0.0,1.0,0.0,0.0001]
[1776526023600,68.48,76241.93,0.0,1.0,0.0,0.0001]
[1776526028635,68.48,76241.52,0.0,1.0,0.0,0.0001]
[1776526036691,68.48,76241.63,0.0,1.0,0.0,0.0001]
[1776526038705,68.48,76250.61,0.0,1.0,0.0,0.0001]
[1776526039712,68.48,76252.27,0.0,1.0,0.0,0.0001]
[1776526045754,68.48,76252.06,0.0,1.0,0.0,0.0001]
[1776526047768,68.48,76247.13,0.0,1.0,0.0,0.0001]
[1776526048775,68.48,76244.8,0.0,1.0,0.0,0.0001]
[1776526051796,68.48,76245.59,0.0,1.0,0.0,0.0001]
[1776526054817,68.48,76248.22,0.0,1.0,0.0,9e-05]
[1776526060859,68.48,76247.5,0.0,1.0,0.0,0.0001]
[1776526065894,68.48,76248.06,0.0,1.0,0.0,0.0001]
[1776526070928,68.48,76247.61,0.0,1.0,0.0,0.0001]
[1776526077978,68.48,76247.57,0.0,1.0,0.0,0.0001]
[1776526083013,68.48,76247.87,0.0,1.0,0.0,0.0001]
[1776526084022,68.48,76241.65,0.0,1.0,0.0,0.0001]
[1776526085029,68.48,76233.6,0.0,1.0,0.0,0.0001]
[1776526086036,68.48,76235.94,0.0,1.0,0.0,0.0001]
[1776526088050,68.48,76231.95,0.0,1.0,0.0,0.0001]
[1776526092078,68.48,76229.4,0.0,1.0,0.0,0.0001]
[1776526097113,68.48,76228.45,0.0,1.0,0.0,0.0001]
[1776526101141,68.48,76230.94,0.0,1.0,0.0,0.0001]
[1776526102148,68.48,76232.92,0.0,1.0,0.0,0.0001]
[1776526106176,68.48,76234.8,0.0,1.0,0.0,0.0001]
[1776526107186,68.48,76236.58,0.0,1.0,0.0,0.0001]
[1776526108193,68.48,76239.3,0.0,1.0,0.0,0.0001]
[1776526113228,68.48,76243.63,0.0,1.0,0.0,9e-05]
[1776526115242,68.48,76245.8,0.0,1.0,0.0,9e-05]
[1776526120279,68.48,76245.55,0.0,1.0,0.0,9e-05]
[1776526125312,68.48,76244.26,0.0,1.0,0.0,9e-05]
[1776526128345,68.48,76241.03,0.0,1.0,0.0,0.0001]
[1776526133368,68.48,76241.17,0.0,1.0,0.0,0.0001]
[1776526138737,68.48,76240.57,0.0,1.0,0.0,0.0001]
[1776526145452,68.48,76240.86,0.0,1.0,0.0,0.0001]
[1776526151494,68.48,76240.22,0.0,1.0,0.0,0.0001]
[1776526156529,68.48,76240.11,0.0,1.0,0.0,0.0001]
[1776526161564,68.48,76240.23,0.0,1.0,0.0,0.0001]
[1776526166599,68.48,76239.68,0.0,1.0,0.0,0.0001]
[1776526171634,68.48,76239.96,0.0,1.0,0.0,9e-05]
[1776526176669,68.48,76240.59,0.0,1.0,0.0,9e-05]
[1776526181704,68.48,76238.32,0.0,1.0,0.0,9e-05]
[1776526186739,68.48,76238.68,0.0,1.0,0.0,9e-05]
[1776526194795,68.48,76238.93,0.0,1.0,0.0,9e-05]
[1776526199830,68.48,76237.54,0.0,1.0,0.0,9e-05]
[1776526204865,68.48,76238.48,0.0,1.0,0.0,9e-05]
[1776526206879,68.48,76241.76,0.0,1.0,0.0,9e-05]
[1776526207886,68.48,76244.02,0.0,1.0,0.0,9e-05]
[1776526213928,68.48,76243.8,0.0,1.0,0.0,9e-05]
[1776526218963,68.48,76243.86,0.0,1.0,0.0,9e-05]
[1776526226012,68.48,76244.15,0.0,1.0,0.0,9e-05]
[1776526231047,68.48,76242.71,0.0,1.0,0.0,9e-05]
[1776526232054,68.48,76240.29,0.0,1.0,0.0,9e-05]
[1776526235075,68.48,76234.79,0.0,1.0,0.0,9e-05]
[1776526238096,68.48,76232.32,0.0,1.0,0.0,9e-05]
[1776526241116,68.48,76230.66,0.0,1.0,0.0,0.0001]
[1776526243134,68.48,76228.23,0.0,1.0,0.0,0.0001]
[1776526250183,68.48,76227.28,0.0,1.0,0.0,0.0001]
[1776526259246,68.48,76226.26,0.0,1.0,0.0,0.0001]
[1776526267322,68.48,76225.26,0.0,1.0,0.0,0.0001]
[1776526267442,68.48,76225.26,0.0,1.0,0.0,0.0001]
[1776526267423,68.48,76222.69,0.0,1.0,0.0,0.0001]
[1776526268309,68.48,76220.35,0.0,1.0,0.0,0.0001]
[1776526271330,68.48,76227.56,0.0,1.0,0.0,0.0001]
[1776526271938,68.48,76227.56,0.0,1.0,0.0,0.0001]
[1776526272188,68.48,76227.56,0.0,1.0,0.0,0.0001]
[1776526272337,68.48,76227.95,0.0,1.0,0.0,0.0001]
[1776526277372,68.48,76228.42,0.0,1.0,0.0,0.0001]
[1776526279386,68.48,76236.49,0.0,1.0,0.0,9e-05]
[1776526283413,68.48,76239.81,0.0,1.0,0.0,9e-05]
[1776526288451,68.48,76240.47,0.0,1.0,0.0,9e-05]
[1776526289112,68.48,76240.47,0.0,1.0,0.0,9e-05]
[1776526289194,68.48,76240.47,0.0,1.0,0.0,9e-05]
[1776526292479,68.48,76240.43,0.0,1.0,0.0,9e-05]
[1776526297441,68.48,76240.32,0.0,1.0,0.0,9e-05]
[1776526297361,68.48,76235.21,0.0,1.0,0.0,9e-05]
[1776526297960,68.48,76235.21,0.0,1.0,0.0,9e-05]
[1776526298190,68.48,76235.21,0.0,1.0,0.0,9e-05]
[1776526298278,68.48,76232.89,0.0,1.0,0.0,9e-05]
[1776526309598,68.48,76232.07,0.0,1.0,0.0,9e-05]
[1776526316647,68.48,76232.15,0.0,1.0,0.0,9e-05]
[1776526321682,68.48,76232.01,0.0,1.0,0.0,9e-05]
[1776526322689,68.48,76234.56,0.0,1.0,0.0,9e-05]
[1776526323700,68.48,76237.34,0.0,1.0,0.0,9e-05]
[1776526325215,68.48,76237.34,0.0,1.0,0.0,9e-05]
[1776526325438,68.48,76237.34,0.0,1.0,0.0,9e-05]
[1776526332761,68.48,76238.31,0.0,1.0,0.0,9e-05]
[1776526333768,68.48,76240.39,0.0,1.0,0.0,9e-05]
[1776526335210,68.48,76240.39,0.0,1.0,0.0,9e-05]
[1776526335439,68.48,76240.39,0.0,1.0,0.0,9e-05]
[1776526335309,68.48,76245.1,0.0,1.0,0.0,9e-05]
[1776526335672,68.48,76245.1,0.0,1.0,0.0,9e-05]
[1776526335692,68.48,76245.1,0.0,1.0,0.0,9e-05]
[1776526340817,68.48,76246.79,0.0,1.0,0.0,9e-05]
[1776526342440,68.48,76246.79,0.0,1.0,0.0,9e-05]
[1776526342537,68.48,76247.12,0.0,1.0,0.0,9e-05]
[1776526342697,68.48,76247.12,0.0,1.0,0.0,9e-05]
[1776526342709,68.48,76247.12,0.0,1.0,0.0,9e-05]
[1776526342942,68.48,76247.12,0.0,1.0,0.0,9e-05]
[1776526348873,68.48,76246.2,0.0,1.0,0.0,9e-05]
[1776526352449,68.48,76245.13,0.0,1.0,0.0,9e-05]
[1776526352451,68.48,76243.08,0.0,1.0,0.0,9e-05]
[1776526352692,68.48,76243.08,0.0,1.0,0.0,9e-05]
[1776526353070,68.48,76243.08,0.0,1.0,0.0,9e-05]
[1776526353191,68.48,76243.08,0.0,1.0,0.0,9e-05]
[1776526353291,68.48,76235.89,0.0,1.0,0.0,9e-05]
[1776526353908,68.48,76233.28,0.0,1.0,0.0,9e-05]
[1776526355957,68.48,76233.28,0.0,1.0,0.0,9e-05]
[1776526356194,68.48,76233.28,0.0,1.0,0.0,9e-05]
[1776526356280,68.48,76234.45,0.0,1.0,0.0,9e-05]
[1776526368007,68.48,76235.78,0.0,1.0,0.0,9e-05]
[1776526373042,68.48,76237.21,0.0,1.0,0.0,9e-05]
[1776526375056,68.48,76243.53,0.0,1.0,0.0,9e-05]
[1776526376063,68.48,76251.42,0.0,1.0,0.0,9e-05]
[1776526376937,68.48,76251.42,0.0,1.0,0.0,9e-05]
[1776526377140,68.48,76251.42,0.0,1.0,0.0,9e-05]
[1776526377203,68.48,76251.42,0.0,1.0,0.0,9e-05]
[1776526377242,68.48,76255.35,0.0,1.0,0.0,9e-05]
[1776526378076,68.48,76256.92,0.0,1.0,0.0,9e-05]
[1776526379084,68.48,76261.33,0.0,1.0,0.0,9e-05]
[1776526381830,68.48,76260.89,0.0,1.0,0.0,9e-05]
[1776526381930,68.48,76260.89,0.0,1.0,0.0,9e-05]
[1776526381938,68.48,76260.89,0.0,1.0,0.0,9e-05]
[1776526382188,68.48,76260.89,0.0,1.0,0.0,9e-05]
[1776526382290,68.48,76260.89,0.0,1.0,0.0,9e-05]
[1776526388031,68.48,76261.06,0.0,1.0,0.0,9e-05]
[1776526388191,68.48,76261.06,0.0,1.0,0.0,9e-05]
[1776526388290,68.48,76261.06,0.0,1.0,0.0,9e-05]
[1776526388443,68.48,76261.06,0.0,1.0,0.0,9e-05]
[1776526388460,68.48,76261.35,0.0,1.0,0.0,9e-05]
[1776526389159,68.48,76264.6,0.0,1.0,0.0,9e-05]
[1776526394377,68.48,76263.63,0.0,1.0,0.0,9e-05]
[1776526394447,68.48,76263.63,0.0,1.0,0.0,9e-05]
[1776526394520,68.48,76263.63,0.0,1.0,0.0,9e-05]
[1776526394478,68.48,76262.79,0.0,1.0,0.0,9e-05]
[1776526394700,68.48,76262.79,0.0,1.0,0.0,9e-05]
[1776526400235,68.48,76263.09,0.0,1.0,0.0,9e-05]
[1776526401539,68.48,76263.09,0.0,1.0,0.0,9e-05]
[1776526401590,68.48,76263.16,0.0,1.0,0.0,9e-05]
[1776526401697,68.48,76263.16,0.0,1.0,0.0,9e-05]
[1776526401864,68.48,76263.16,0.0,1.0,0.0,9e-05]
[1776526401944,68.48,76263.16,0.0,1.0,0.0,9e-05]
[1776526407285,68.48,76263.11,0.0,1.0,0.0,9e-05]
[1776526410241,68.48,76263.29,0.0,1.0,0.0,9e-05]
[1776526410350,68.48,76263.29,0.0,1.0,0.0,9e-05]
[1776526410452,68.48,76263.29,0.0,1.0,0.0,9e-05]
[1776526410554,68.48,76262.2,0.0,1.0,0.0,9e-05]
[1776526411316,68.48,76260.0,0.0,1.0,0.0,9e-05]
[1776526416353,68.48,76260.14,0.0,1.0,0.0,9e-05]
[1776526422974,68.48,76259.82,0.0,1.0,0.0,9e-05]
[1776526423143,68.48,76259.82,0.0,1.0,0.0,9e-05]
[1776526423196,68.48,76259.82,0.0,1.0,0.0,9e-05]
[1776526423403,68.48,76260.0,0.0,1.0,0.0,9e-05]
[1776526426424,68.48,76257.87,0.0,1.0,0.0,9e-05]
[1776526427431,68.48,76256.29,0.0,1.0,0.0,9e-05]
[1776526430538,68.48,76256.21,0.0,1.0,0.0,9e-05]
[1776526430634,68.48,76256.21,0.0,1.0,0.0,9e-05]
[1776526430700,68.48,76256.21,0.0,1.0,0.0,9e-05]
[1776526430853,68.48,76256.21,0.0,1.0,0.0,9e-05]
[1776526430941,68.48,76256.21,0.0,1.0,0.0,9e-05]
[1776526436522,68.48,76256.11,0.0,1.0,0.0,9e-05]
[1776526436624,68.48,76256.09,0.0,1.0,0.0,9e-05]
[1776526436701,68.48,76256.09,0.0,1.0,0.0,9e-05]
[1776526436946,68.48,76256.09,0.0,1.0,0.0,9e-05]
[1776526442340,68.48,76255.73,0.0,1.0,0.0,9e-05]
[1776526442443,68.48,76255.73,0.0,1.0,0.0,9e-05]
[1776526442500,68.48,76255.73,0.0,1.0,0.0,9e-05]
[1776526442536,68.48,76255.87,0.0,1.0,0.0,9e-05]
[1776526442702,68.48,76255.87,0.0,1.0,0.0,9e-05]
[1776526448578,68.48,76256.14,0.0,1.0,0.0,9e-05]
[1776526451599,68.48,76257.77,0.0,1.0,0.0,9e-05]
[1776526452092,68.48,76257.77,0.0,1.0,0.0,9e-05]
[1776526452208,68.48,76257.77,0.0,1.0,0.0,9e-05]
[1776526452309,68.48,76257.77,0.0,1.0,0.0,9e-05]
[1776526452443,68.48,76257.77,0.0,1.0,0.0,9e-05]
[1776526452607,68.48,76258.5,0.0,1.0,0.0,9e-05]
[1776526456638,68.48,76255.71,0.0,1.0,0.0,9e-05]
[1776526457056,68.48,76255.71,0.0,1.0,0.0,9e-05]
[1776526457199,68.48,76255.71,0.0,1.0,0.0,9e-05]
[1776526457326,68.48,76255.71,0.0,1.0,0.0,9e-05]
[1776526457456,68.48,76255.71,0.0,1.0,0.0,9e-05]
[1776526457647,68.48,76254.99,0.0,1.0,0.0,9e-05]
[1776526462682,68.48,76254.35,0.0,1.0,0.0,9e-05]
[1776526463689,68.48,76248.26,0.0,1.0,0.0,9e-05]
[1776526465241,68.48,76248.26,0.0,1.0,0.0,9e-05]
[1776526465453,68.48,76248.26,0.0,1.0,0.0,9e-05]
[1776526465499,68.48,76244.08,0.0,1.0,0.0,9e-05]
[1776526465867,68.48,76244.08,0.0,1.0,0.0,9e-05]
[1776526465943,68.48,76244.08,0.0,1.0,0.0,9e-05]
[1776526468724,68.48,76242.43,0.0,1.0,0.0,9e-05]
[1776526471745,68.48,76241.16,0.0,1.0,0.0,9e-05]
[1776526476782,68.48,76240.84,0.0,1.0,0.0,9e-05]
[1776526478796,68.48,76238.87,0.0,1.0,0.0,9e-05]
[1776526480333,68.48,76238.87,0.0,1.0,0.0,9e-05]
[1776526480442,68.48,76238.87,0.0,1.0,0.0,9e-05]
[1776526480536,68.48,76237.13,0.0,1.0,0.0,9e-05]
[1776526480725,68.48,76237.13,0.0,1.0,0.0,9e-05]
[1776526480947,68.48,76237.13,0.0,1.0,0.0,9e-05]
[1776526487861,68.48,76236.04,0.0,1.0,0.0,9e-05]
[1776526488868,68.48,76241.76,0.0,1.0,0.0,9e-05]
[1776526489780,68.48,76241.76,0.0,1.0,0.0,9e-05]
[1776526489946,68.48,76241.76,0.0,1.0,0.0,9e-05]
[1776526490168,68.48,76241.76,0.0,1.0,0.0,9e-05]
[1776526490207,68.48,76241.76,0.0,1.0,0.0,9e-05]
[1776526490269,68.48,76250.82,0.0,1.0,0.0,9e-05]
[1776526495917,68.48,76251.4,0.0,1.0,0.0,9e-05]
[1776526498476,68.48,76251.76,0.0,1.0,0.0,9e-05]
[1776526498694,68.48,76251.76,0.0,1.0,0.0,9e-05]
[1776526498577,68.48,76251.46,0.0,1.0,0.0,9e-05]
[1776526498843,68.48,76251.46,0.0,1.0,0.0,9e-05]
[1776526498946,68.48,76251.46,0.0,1.0,0.0,9e-05]
[1776526501959,68.48,76254.99,0.0,1.0,0.0,9e-05]
[1776526503890,68.48,76255.38,0.0,1.0,0.0,9e-05]
[1776526503940,68.48,76255.38,0.0,1.0,0.0,9e-05]
[1776526504037,68.48,76255.38,0.0,1.0,0.0,9e-05]
[1776526504201,68.48,76255.38,0.0,1.0,0.0,9e-05]
[1776526504299,68.48,76255.28,0.0,1.0,0.0,9e-05]
[1776526512029,68.48,76255.12,0.0,1.0,0.0,9e-05]
[1776526515668,68.48,76254.96,0.0,1.0,0.0,9e-05]
[1776526515694,68.48,76254.96,0.0,1.0,0.0,9e-05]
[1776526517994,68.48,76254.6,0.0,1.0,0.0,9e-05]
[1776526518203,68.48,76254.6,0.0,1.0,0.0,9e-05]
[1776526518298,68.48,76254.63,0.0,1.0,0.0,9e-05]
[1776526523020,68.48,76254.14,0.0,1.0,0.0,9e-05]
[1776526523195,68.48,76254.14,0.0,1.0,0.0,9e-05]
[1776526523294,68.48,76247.21,0.0,1.0,0.0,9e-05]
[1776526524113,68.48,76244.86,0.0,1.0,0.0,9e-05]
[1776526525120,68.48,76243.74,0.0,1.0,0.0,9e-05]
[1776526528946,68.48,76242.71,0.0,1.0,0.0,9e-05]
[1776526529162,68.48,76242.71,0.0,1.0,0.0,9e-05]
[1776526529193,68.48,76242.71,0.0,1.0,0.0,9e-05]
[1776526529264,68.48,76242.71,0.0,1.0,0.0,9e-05]
[1776526532169,68.48,76243.85,0.0,1.0,0.0,9e-05]
[1776526535306,68.48,76243.6,0.0,1.0,0.0,9e-05]
[1776526535444,68.48,76243.6,0.0,1.0,0.0,9e-05]
[1776526535471,68.48,76243.6,0.0,1.0,0.0,9e-05]
[1776526535687,68.48,76243.6,0.0,1.0,0.0,9e-05]
[1776526535542,68.48,76242.31,0.0,1.0,0.0,9e-05]
[1776526541232,68.48,76241.61,0.0,1.0,0.0,9e-05]
[1776526546267,68.48,76241.61,0.0,1.0,0.0,9e-05]
[1776526549322,68.48,76241.61,0.0,1.0,0.0,9e-05]
[1776526549436,68.48,76241.61,0.0,1.0,0.0,9e-05]
[1776526549444,68.48,76241.61,0.0,1.0,0.0,9e-05]
[1776526549700,68.48,76241.61,0.0,1.0,0.0,9e-05]
[1776526549538,68.48,76241.53,0.0,1.0,0.0,9e-05]
[1776526555329,68.48,76241.21,0.0,1.0,0.0,9e-05]
[1776526560514,68.48,76241.17,0.0,1.0,0.0,9e-05]
[1776526560693,68.48,76241.17,0.0,1.0,0.0,9e-05]
[1776526560790,68.48,76240.39,0.0,1.0,0.0,9e-05]
[1776526560881,68.48,76240.39,0.0,1.0,0.0,9e-05]
[1776526560943,68.48,76240.39,0.0,1.0,0.0,9e-05]
[1776526566030,68.48,76238.81,0.0,1.0,0.0,9e-05]
[1776526569464,68.48,76238.81,0.0,1.0,0.0,9e-05]
[1776526569694,68.48,76238.81,0.0,1.0,0.0,9e-05]
[1776526569712,68.48,76241.51,0.0,1.0,0.0,9e-05]
[1776526569952,68.48,76241.51,0.0,1.0,0.0,9e-05]
[1776526570199,68.48,76241.51,0.0,1.0,0.0,9e-05]
[1776526570437,68.48,76244.83,0.0,1.0,0.0,9e-05]
[1776526575472,68.48,76244.58,0.0,1.0,0.0,9e-05]
[1776526580507,68.48,76244.62,0.0,1.0,0.0,9e-05]
[1776526582719,68.48,76244.62,0.0,1.0,0.0,9e-05]
[1776526582521,68.48,76239.03,0.0,1.0,0.0,9e-05]
[1776526582939,68.48,76239.03,0.0,1.0,0.0,9e-05]
[1776526583215,68.48,76239.03,0.0,1.0,0.0,9e-05]
[1776526583444,68.48,76239.03,0.0,1.0,0.0,9e-05]
[1776526583528,68.48,76235.17,0.0,1.0,0.0,9e-05]
[1776526590577,68.48,76235.09,0.0,1.0,0.0,9e-05]
[1776526591584,68.48,76235.17,0.0,1.0,0.0,9e-05]
[1776526597626,68.48,76237.25,0.0,1.0,0.0,9e-05]
[1776526598067,68.48,76237.25,0.0,1.0,0.0,9e-05]
[1776526598189,68.48,76237.25,0.0,1.0,0.0,9e-05]
[1776526598573,68.48,76237.25,0.0,1.0,0.0,9e-05]
[1776526598700,68.48,76237.25,0.0,1.0,0.0,9e-05]
[1776526598801,68.48,76238.93,0.0,1.0,0.0,9e-05]
[1776526610718,68.48,76238.65,0.0,1.0,0.0,9e-05]
[1776526611592,68.48,76238.65,0.0,1.0,0.0,9e-05]
[1776526611695,68.48,76238.65,0.0,1.0,0.0,9e-05]
[1776526611725,68.48,76238.69,0.0,1.0,0.0,9e-05]
[1776526612313,68.48,76238.69,0.0,1.0,0.0,9e-05]
[1776526612439,68.48,76238.69,0.0,1.0,0.0,9e-05]
[1776526617766,68.48,76239.35,0.0,1.0,0.0,9e-05]
[1776526622803,68.48,76239.46,0.0,1.0,0.0,9e-05]
[1776526627838,68.48,76239.62,0.0,1.0,0.0,9e-05]
[1776526630860,68.48,76239.71,0.0,1.0,0.0,9e-05]
[1776526630939,68.48,76239.73,0.0,1.0,0.0,9e-05]
[1776526631437,68.48,76239.73,0.0,1.0,0.0,9e-05]
[1776526631865,68.48,76240.15,0.0,1.0,0.0,9e-05]
[1776526636901,68.48,76240.26,0.0,1.0,0.0,9e-05]
[1776526641936,68.48,76240.08,0.0,1.0,0.0,9e-05]
[1776526642943,68.48,76238.31,0.0,1.0,0.0,9e-05]
[1776526643950,68.48,76231.79,0.0,1.0,0.0,9e-05]
[1776526645033,68.48,76231.79,0.0,1.0,0.0,9e-05]
[1776526645207,68.48,76231.79,0.0,1.0,0.0,9e-05]
[1776526645296,68.48,76223.03,0.0,1.0,0.0,9e-05]
[1776526645964,68.48,76220.17,0.0,1.0,0.0,9e-05]
[1776526646971,68.48,76208.57,0.0,1.0,0.0,9e-05]
[1776526648530,68.48,76208.57,0.0,1.0,0.0,9e-05]
[1776526648694,68.48,76208.57,0.0,1.0,0.0,9e-05]
[1776526648785,68.48,76205.18,0.0,1.0,0.0,9e-05]
[1776526650999,68.48,76204.88,0.0,1.0,0.0,9e-05]
[1776526653013,68.48,76202.5,0.0,1.0,0.0,9e-05]
[1776526656551,68.48,76201.97,0.0,1.0,0.0,9e-05]
[1776526656696,68.48,76201.97,0.0,1.0,0.0,9e-05]
[1776526656797,68.48,76205.08,0.0,1.0,0.0,9e-05]
[1776526657628,68.48,76205.08,0.0,1.0,0.0,9e-05]
[1776526657692,68.48,76205.08,0.0,1.0,0.0,9e-05]
[1776526657729,68.48,76205.5,0.0,1.0,0.0,9e-05]
[1776526663084,68.48,76204.29,0.0,1.0,0.0,9e-05]
[1776526670133,68.48,76204.26,0.0,1.0,0.0,9e-05]
[1776526674211,68.48,76204.6,0.0,1.0,0.0,9e-05]
[1776526674437,68.48,76204.6,0.0,1.0,0.0,9e-05]
[1776526680203,68.48,76205.98,0.0,1.0,0.0,9e-05]
[1776526681291,68.48,76205.98,0.0,1.0,0.0,9e-05]
[1776526681444,68.48,76205.98,0.0,1.0,0.0,9e-05]
[1776526681946,68.48,76206.94,0.0,1.0,0.0,9e-05]
[1776526682191,68.48,76206.94,0.0,1.0,0.0,9e-05]
[1776526682217,68.48,76206.67,0.0,1.0,0.0,9e-05]
[1776526686245,68.48,76204.48,0.0,1.0,0.0,9e-05]
[1776526687702,68.48,76204.48,0.0,1.0,0.0,9e-05]
[1776526687939,68.48,76203.93,0.0,1.0,0.0,9e-05]
[1776526693294,68.48,76203.17,0.0,1.0,0.0,9e-05]
[1776526696720,68.48,76203.83,0.0,1.0,0.0,9e-05]
[1776526696938,68.48,76204.75,0.0,1.0,0.0,9e-05]
[1776526697616,68.48,76204.75,0.0,1.0,0.0,9e-05]
[1776526697697,68.48,76204.75,0.0,1.0,0.0,9e-05]
[1776526697794,68.48,76204.53,0.0,1.0,0.0,9e-05]
[1776526703364,68.48,76204.5,0.0,1.0,0.0,9e-05]
[1776526708461,68.48,76204.5,0.0,1.0,0.0,9e-05]
[1776526711704,68.48,76204.47,0.0,1.0,0.0,9e-05]
[1776526711938,68.48,76204.47,0.0,1.0,0.0,9e-05]
[1776526711789,68.48,76202.05,0.0,1.0,0.0,9e-05]
[1776526712426,68.48,76199.76,0.0,1.0,0.0,9e-05]
[1776526717462,68.48,76199.33,0.0,1.0,0.0,9e-05]
[1776526718616,68.48,76199.33,0.0,1.0,0.0,9e-05]
[1776526718694,68.48,76199.33,0.0,1.0,0.0,9e-05]
[1776526718766,68.48,76202.25,0.0,1.0,0.0,9e-05]
[1776526719476,68.48,76205.25,0.0,1.0,0.0,9e-05]
[1776526720121,68.48,76205.25,0.0,1.0,0.0,9e-05]
[1776526720194,68.48,76205.25,0.0,1.0,0.0,9e-05]
[1776526720483,68.48,76205.66,0.0,1.0,0.0,9e-05]
[1776526722497,68.48,76208.16,0.0,1.0,0.0,9e-05]
[1776526723680,68.48,76208.16,0.0,1.0,0.0,9e-05]
[1776526723689,68.48,76208.16,0.0,1.0,0.0,9e-05]
[1776526723781,68.48,76212.03,0.0,1.0,0.0,9e-05]
[1776526730554,68.48,76211.91,0.0,1.0,0.0,9e-05]
[1776526735589,68.48,76212.42,0.0,1.0,0.0,9e-05]
[1776526736116,68.48,76212.42,0.0,1.0,0.0,9e-05]
[1776526736186,68.48,76212.42,0.0,1.0,0.0,9e-05]
[1776526736597,68.48,76216.97,0.0,1.0,0.0,9e-05]
[1776526737050,68.48,76216.97,0.0,1.0,0.0,9e-05]
[1776526737194,68.48,76216.97,0.0,1.0,0.0,9e-05]
[1776526737603,68.48,76218.68,0.0,1.0,0.0,9e-05]
[1776526738609,68.48,76221.31,0.0,1.0,0.0,9e-05]
[1776526741429,68.48,76221.91,0.0,1.0,0.0,9e-05]
[1776526741438,68.48,76221.91,0.0,1.0,0.0,9e-05]
[1776526741631,68.48,76219.09,0.0,1.0,0.0,9e-05]
[1776526742638,68.48,76216.77,0.0,1.0,0.0,9e-05]
[1776526747689,68.48,76217.17,0.0,1.0,0.0,9e-05]
[1776526751083,68.48,76216.1,0.0,1.0,0.0,9e-05]
[1776526751203,68.48,76216.1,0.0,1.0,0.0,9e-05]
[1776526751717,68.48,76215.18,0.0,1.0,0.0,9e-05]
[1776526756752,68.48,76213.96,0.0,1.0,0.0,9e-05]
[1776526757444,68.48,76213.96,0.0,1.0,0.0,9e-05]
[1776526757552,68.48,76213.96,0.0,1.0,0.0,9e-05]
[1776526757691,68.48,76213.96,0.0,1.0,0.0,9e-05]
[1776526757759,68.48,76212.82,0.0,1.0,0.0,9e-05]
[1776526762793,68.48,76213.73,0.0,1.0,0.0,9e-05]
[1776526763850,68.48,76213.73,0.0,1.0,0.0,9e-05]
[1776526763943,68.48,76213.73,0.0,1.0,0.0,9e-05]
[1776526770850,68.48,76215.45,0.0,1.0,0.0,9e-05]
[1776526771857,68.48,76215.49,0.0,1.0,0.0,9e-05]
[1776526773928,68.48,76215.49,0.0,1.0,0.0,9e-05]
[1776526773939,68.48,76215.49,0.0,1.0,0.0,9e-05]
[1776526774300,68.48,76215.49,0.0,1.0,0.0,9e-05]
[1776526774438,68.48,76215.49,0.0,1.0,0.0,9e-05]
[1776526774539,68.48,76215.49,0.0,1.0,0.0,9e-05]
[1776526781927,68.48,76215.49,0.0,1.0,0.0,9e-05]
[1776526786961,68.48,76214.99,0.0,1.0,0.0,9e-05]
[1776526801059,68.48,76215.01,0.0,1.0,0.0,9e-05]
[1776526803859,68.48,76213.9,0.0,1.0,0.0,9e-05]
[1776526803940,68.48,76213.9,0.0,1.0,0.0,9e-05]
[1776526804041,68.48,76213.83,0.0,1.0,0.0,9e-05]
[1776526804457,68.48,76213.83,0.0,1.0,0.0,9e-05]
[1776526804690,68.48,76213.83,0.0,1.0,0.0,9e-05]
[1776526819186,68.48,76214.93,0.0,1.0,0.0,9e-05]
[1776526820936,68.48,76214.93,0.0,1.0,0.0,9e-05]
[1776526821038,68.48,76214.93,0.0,1.0,0.0,9e-05]
[1776526821196,68.48,76214.93,0.0,1.0,0.0,9e-05]
[1776526821437,68.48,76214.93,0.0,1.0,0.0,9e-05]
[1776526821688,68.48,76214.93,0.0,1.0,0.0,9e-05]
[1776526825229,68.48,76212.23,0.0,1.0,0.0,9e-05]
[1776526827100,68.48,76211.61,0.0,1.0,0.0,9e-05]
[1776526827199,68.48,76211.61,0.0,1.0,0.0,9e-05]
[1776526827476,68.48,76211.61,0.0,1.0,0.0,9e-05]
[1776526827693,68.48,76211.61,0.0,1.0,0.0,9e-05]
[1776526827789,68.48,76211.25,0.0,1.0,0.0,9e-05]
[1776526829257,68.48,76208.2,0.0,1.0,0.0,9e-05]
[1776526830651,68.48,76208.2,0.0,1.0,0.0,9e-05]
[1776526830698,68.48,76208.2,0.0,1.0,0.0,9e-05]
[1776526830792,68.48,76204.15,0.0,1.0,0.0,9e-05]
[1776526831107,68.48,76204.15,0.0,1.0,0.0,9e-05]
[1776526831204,68.48,76204.15,0.0,1.0,0.0,9e-05]
[1776526831271,68.48,76203.82,0.0,1.0,0.0,9e-05]
[1776526836306,68.48,76203.79,0.0,1.0,0.0,9e-05]
[1776526843508,68.48,76203.41,0.0,1.0,0.0,9e-05]
[1776526843692,68.48,76203.41,0.0,1.0,0.0,9e-05]
[1776526843768,68.48,76203.41,0.0,1.0,0.0,9e-05]
[1776526843936,68.48,76203.41,0.0,1.0,0.0,9e-05]
[1776526844035,68.48,76203.41,0.0,1.0,0.0,9e-05]
[1776526849397,68.48,76203.28,0.0,1.0,0.0,9e-05]
[1776526852418,68.48,76200.77,0.0,1.0,0.0,9e-05]
[1776526853425,68.48,76197.07,0.0,1.0,0.0,9e-05]
[1776526855187,68.48,76196.49,0.0,1.0,0.0,9e-05]
[1776526855449,68.48,76196.49,0.0,1.0,0.0,9e-05]
[1776526855660,68.48,76196.49,0.0,1.0,0.0,9e-05]
[1776526855694,68.48,76196.49,0.0,1.0,0.0,9e-05]
[1776526855725,68.48,76196.01,0.0,1.0,0.0,9e-05]
[1776526858460,68.48,76193.99,0.0,1.0,0.0,9e-05]
[1776526859467,68.48,76192.38,0.0,1.0,0.0,9e-05]
[1776526860780,68.48,76192.38,0.0,1.0,0.0,9e-05]
[1776526860944,68.48,76192.38,0.0,1.0,0.0,9e-05]
[1776526861022,68.48,76192.38,0.0,1.0,0.0,9e-05]
[1776526861095,68.48,76192.39,0.0,1.0,0.0,9e-05]
[1776526861198,68.48,76192.39,0.0,1.0,0.0,9e-05]
[1776526867523,68.48,76192.42,0.0,1.0,0.0,9e-05]
[1776526870226,68.48,76192.39,0.0,1.0,0.0,9e-05]
[1776526870441,68.48,76192.39,0.0,1.0,0.0,9e-05]
[1776526870656,68.48,76192.39,0.0,1.0,0.0,9e-05]
[1776526870698,68.48,76192.39,0.0,1.0,0.0,9e-05]
[1776526870757,68.48,76189.25,0.0,1.0,0.0,9e-05]
[1776526876586,68.48,76188.57,0.0,1.0,0.0,9e-05]
[1776526878600,68.48,76190.41,0.0,1.0,0.0,9e-05]
[1776526880134,68.48,76190.78,0.0,1.0,0.0,9e-05]
[1776526880191,68.48,76190.78,0.0,1.0,0.0,9e-05]
[1776526880585,68.48,76190.78,0.0,1.0,0.0,9e-05]
[1776526880697,68.48,76190.78,0.0,1.0,0.0,9e-05]
[1776526880790,68.48,76190.78,0.0,1.0,0.0,9e-05]
[1776526885404,68.48,76189.48,0.0,1.0,0.0,9e-05]
[1776526885447,68.48,76189.48,0.0,1.0,0.0,9e-05]
[1776526885648,68.48,76189.32,0.0,1.0,0.0,9e-05]
[1776526890684,68.48,76189.52,0.0,1.0,0.0,9e-05]
[1776526891691,68.48,76189.26,0.0,1.0,0.0,9e-05]
[1776526894348,68.48,76189.15,0.0,1.0,0.0,9e-05]
[1776526894444,68.48,76189.15,0.0,1.0,0.0,9e-05]
[1776526897733,68.48,76183.59,0.0,1.0,0.0,9e-05]
[1776526898740,68.48,76181.52,0.0,1.0,0.0,9e-05]
[1776526899273,68.48,76181.52,0.0,1.0,0.0,9e-05]
[1776526899444,68.48,76181.52,0.0,1.0,0.0,9e-05]
[1776526899644,68.48,76181.52,0.0,1.0,0.0,9e-05]
[1776526899699,68.48,76181.52,0.0,1.0,0.0,9e-05]
[1776526899747,68.48,76180.93,0.0,1.0,0.0,9e-05]
[1776526900755,68.48,76176.78,0.0,1.0,0.0,9e-05]
[1776526904782,68.48,76180.18,0.0,1.0,0.0,9e-05]
[1776526906336,68.48,76180.07,0.0,1.0,0.0,9e-05]
[1776526906438,68.48,76180.07,0.0,1.0,0.0,9e-05]
[1776526906912,68.48,76180.07,0.0,1.0,0.0,9e-05]
[1776526906942,68.48,76180.07,0.0,1.0,0.0,9e-05]
[1776526907043,68.48,76180.0,0.0,1.0,0.0,9e-05]
[1776526908810,68.48,76181.88,0.0,1.0,0.0,9e-05]
[1776526913706,68.48,76181.29,0.0,1.0,0.0,9e-05]
[1776526913943,68.48,76181.29,0.0,1.0,0.0,9e-05]
[1776526914040,68.48,76181.65,0.0,1.0,0.0,9e-05]
[1776526914234,68.48,76181.65,0.0,1.0,0.0,9e-05]
[1776526914438,68.48,76181.65,0.0,1.0,0.0,9e-05]
[1776526920895,68.48,76181.47,0.0,1.0,0.0,9e-05]
[1776526922908,68.48,76184.07,0.0,1.0,0.0,9e-05]
[1776526923758,68.48,76184.07,0.0,1.0,0.0,9e-05]
[1776526923939,68.48,76184.07,0.0,1.0,0.0,9e-05]
[1776526924035,68.48,76184.83,0.0,1.0,0.0,9e-05]
[1776526924373,68.48,76184.83,0.0,1.0,0.0,9e-05]
[1776526924444,68.48,76184.83,0.0,1.0,0.0,9e-05]
[1776526929958,68.48,76185.57,0.0,1.0,0.0,9e-05]
[1776526930964,68.48,76189.0,0.0,1.0,0.0,9e-05]
[1776526931695,68.48,76189.0,0.0,1.0,0.0,9e-05]
[1776526931944,68.48,76189.0,0.0,1.0,0.0,9e-05]
[1776526931972,68.48,76197.08,0.0,1.0,0.0,9e-05]
[1776526932310,68.48,76197.08,0.0,1.0,0.0,9e-05]
[1776526932448,68.48,76197.08,0.0,1.0,0.0,9e-05]
[1776526937108,68.48,76200.33,0.0,1.0,0.0,9e-05]
[1776526938987,68.48,76201.17,0.0,1.0,0.0,9e-05]
[1776526939122,68.48,76201.51,0.0,1.0,0.0,9e-05]
[1776526939198,68.48,76201.51,0.0,1.0,0.0,9e-05]
[1776526939581,68.48,76201.51,0.0,1.0,0.0,9e-05]
[1776526939695,68.48,76201.51,0.0,1.0,0.0,9e-05]
[1776526940129,68.48,76202.29,0.0,1.0,0.0,9e-05]
[1776526941136,68.48,76204.86,0.0,1.0,0.0,9e-05]
[1776526947178,68.48,76204.19,0.0,1.0,0.0,9e-05]
[1776526948918,68.48,76203.93,0.0,1.0,0.0,9e-05]
[1776526948941,68.48,76203.93,0.0,1.0,0.0,9e-05]
[1776526952213,68.48,76203.86,0.0,1.0,0.0,9e-05]
[1776526954497,68.48,76203.86,0.0,1.0,0.0,9e-05]
[1776526954697,68.48,76203.86,0.0,1.0,0.0,9e-05]
[1776526954745,68.48,76203.79,0.0,1.0,0.0,9e-05]
[1776526959262,68.48,76202.07,0.0,1.0,0.0,9e-05]
[1776526960638,68.48,76202.07,0.0,1.0,0.0,9e-05]
[1776526960703,68.48,76202.07,0.0,1.0,0.0,9e-05]
[1776526960799,68.48,76200.74,0.0,1.0,0.0,9e-05]
[1776526968325,68.48,76201.94,0.0,1.0,0.0,9e-05]
[1776526970076,68.48,76201.94,0.0,1.0,0.0,9e-05]
[1776526970194,68.48,76201.94,0.0,1.0,0.0,9e-05]
[1776526970120,68.48,76202.19,0.0,1.0,0.0,9e-05]
[1776526970815,68.48,76202.19,0.0,1.0,0.0,9e-05]
[1776526970944,68.48,76202.19,0.0,1.0,0.0,9e-05]
[1776526971024,68.48,76202.11,0.0,1.0,0.0,9e-05]
[1776526978395,68.48,76201.37,0.0,1.0,0.0,9e-05]
[1776526980117,68.48,76201.37,0.0,1.0,0.0,9e-05]
[1776526980193,68.48,76201.37,0.0,1.0,0.0,9e-05]
[1776526980177,68.48,76199.87,0.0,1.0,0.0,9e-05]
[1776526980968,68.48,76199.87,0.0,1.0,0.0,9e-05]
[1776526981196,68.48,76199.87,0.0,1.0,0.0,9e-05]
[1776526981039,68.48,76199.24,0.0,1.0,0.0,9e-05]
[1776526988465,68.48,76198.74,0.0,1.0,0.0,9e-05]
[1776526989945,68.48,76198.74,0.0,1.0,0.0,9e-05]
[1776526990198,68.48,76198.74,0.0,1.0,0.0,9e-05]
[1776526990206,68.48,76196.88,0.0,1.0,0.0,9e-05]
[1776526991221,68.48,76196.88,0.0,1.0,0.0,9e-05]
[1776526990480,68.48,76195.3,0.0,1.0,0.0,9e-05]
[1776526991442,68.48,76195.3,0.0,1.0,0.0,9e-05]
[1776526991486,68.48,76188.37,0.0,1.0,0.0,9e-05]
[1776526992492,68.48,76185.83,0.0,1.0,0.0,9e-05]
[1776526994508,68.48,76180.48,0.0,1.0,0.0,9e-05]
[1776526997036,68.48,76180.33,0.0,1.0,0.0,9e-05]
[1776526997199,68.48,76180.33,0.0,1.0,0.0,9e-05]
[1776526997137,68.48,76179.8,0.0,1.0,0.0,9e-05]
[1776526997636,68.48,76179.8,0.0,1.0,0.0,9e-05]
[1776526997691,68.48,76179.8,0.0,1.0,0.0,9e-05]
[1776526997769,68.48,76179.8,0.0,1.0,0.0,9e-05]
[1776527003790,68.48,76179.83,0.0,1.0,0.0,9e-05]
[1776527003940,68.48,76179.83,0.0,1.0,0.0,9e-05]
[1776527003942,68.48,76183.42,0.0,1.0,0.0,9e-05]
[1776527004669,68.48,76183.42,0.0,1.0,0.0,9e-05]
[1776527004701,68.48,76183.42,0.0,1.0,0.0,9e-05]
[1776527004768,68.48,76185.2,0.0,1.0,0.0,9e-05]
[1776527010619,68.48,76184.92,0.0,1.0,0.0,9e-05]
[1776527011626,68.48,76183.21,0.0,1.0,0.0,9e-05]
[1776527012418,68.48,76183.21,0.0,1.0,0.0,9e-05]
[1776527012443,68.48,76183.21,0.0,1.0,0.0,9e-05]
[1776527013245,68.48,76183.21,0.0,1.0,0.0,9e-05]
[1776527012633,68.48,76182.06,0.0,1.0,0.0,9e-05]
[1776527013453,68.48,76182.06,0.0,1.0,0.0,9e-05]
[1776527013640,68.48,76180.89,0.0,1.0,0.0,9e-05]
[1776527018235,68.48,76180.93,0.0,1.0,0.0,9e-05]
[1776527018442,68.48,76180.56,0.0,1.0,0.0,9e-05]
[1776527018558,68.48,76180.56,0.0,1.0,0.0,9e-05]
[1776527018690,68.48,76180.56,0.0,1.0,0.0,9e-05]
[1776527018788,68.48,76179.85,0.0,1.0,0.0,9e-05]
[1776527019682,68.48,76178.64,0.0,1.0,0.0,9e-05]
[1776527023979,68.48,76179.14,0.0,1.0,0.0,9e-05]
[1776527024201,68.48,76179.14,0.0,1.0,0.0,9e-05]
[1776527024026,68.48,76180.34,0.0,1.0,0.0,9e-05]
[1776527029752,68.48,76179.4,0.0,1.0,0.0,9e-05]
[1776527034788,68.48,76179.15,0.0,1.0,0.0,9e-05]
[1776527037125,68.48,76179.12,0.0,1.0,0.0,9e-05]
[1776527037197,68.48,76179.12,0.0,1.0,0.0,9e-05]
[1776527038459,68.48,76178.29,0.0,1.0,0.0,9e-05]
[1776527038697,68.48,76178.29,0.0,1.0,0.0,9e-05]
[1776527038816,68.48,76178.22,0.0,1.0,0.0,9e-05]
[1776527043851,68.48,76178.11,0.0,1.0,0.0,9e-05]
[1776527044444,68.48,76178.11,0.0,1.0,0.0,9e-05]
[1776527044703,68.48,76178.11,0.0,1.0,0.0,9e-05]
[1776527051907,68.48,76177.88,0.0,1.0,0.0,9e-05]
[1776527056773,68.48,76177.49,0.0,1.0,0.0,9e-05]
[1776527056945,68.48,76177.49,0.0,1.0,0.0,9e-05]
[1776527057455,68.48,76177.3,0.0,1.0,0.0,9e-05]
[1776527057949,68.48,76177.23,0.0,1.0,0.0,9e-05]
[1776527062984,68.48,76174.83,0.0,1.0,0.0,9e-05]
[1776527063991,68.48,76168.65,0.0,1.0,0.0,9e-05]
[1776527065411,68.48,76167.62,0.0,1.0,0.0,9e-05]
[1776527065441,68.48,76167.62,0.0,1.0,0.0,9e-05]
[1776527070026,68.48,76166.32,0.0,1.0,0.0,9e-05]
[1776527070191,68.48,76166.32,0.0,1.0,0.0,9e-05]
[1776527071040,68.48,76166.85,0.0,1.0,0.0,9e-05]
[1776527076149,68.48,76166.77,0.0,1.0,0.0,9e-05]
[1776527076196,68.48,76166.77,0.0,1.0,0.0,9e-05]
[1776527076250,68.48,76166.77,0.0,1.0,0.0,9e-05]
[1776527078089,68.48,76164.37,0.0,1.0,0.0,9e-05]
[1776527079995,68.48,76164.64,0.0,1.0,0.0,9e-05]
[1776527080190,68.48,76164.64,0.0,1.0,0.0,9e-05]
[1776527086145,68.48,76164.6,0.0,1.0,0.0,9e-05]
[1776527087428,68.48,76163.98,0.0,1.0,0.0,9e-05]
[1776527087446,68.48,76163.98,0.0,1.0,0.0,9e-05]
[1776527089041,68.48,76163.0,0.0,1.0,0.0,9e-05]
[1776527089190,68.48,76163.0,0.0,1.0,0.0,9e-05]
[1776527089289,68.48,76162.03,0.0,1.0,0.0,9e-05]
[1776527093326,68.48,76160.81,0.0,1.0,0.0,9e-05]
[1776527093440,68.48,76159.77,0.0,1.0,0.0,9e-05]
[1776527101252,68.48,76160.25,0.0,1.0,0.0,9e-05]
[1776527102259,68.48,76163.4,0.0,1.0,0.0,9e-05]
[1776527102738,68.48,76163.4,0.0,1.0,0.0,9e-05]
[1776527102939,68.48,76163.4,0.0,1.0,0.0,9e-05]
[1776527103266,68.48,76165.58,0.0,1.0,0.0,9e-05]
[1776527104060,68.48,76165.58,0.0,1.0,0.0,9e-05]
[1776527104194,68.48,76165.58,0.0,1.0,0.0,9e-05]
[1776527104273,68.48,76165.48,0.0,1.0,0.0,9e-05]
[1776527109308,68.48,76166.19,0.0,1.0,0.0,9e-05]
[1776527112329,68.48,76169.29,0.0,1.0,0.0,9e-05]
[1776527112391,68.48,76169.29,0.0,1.0,0.0,9e-05]
[1776527112441,68.48,76169.29,0.0,1.0,0.0,9e-05]
[1776527122208,68.48,76170.56,0.0,1.0,0.0,9e-05]
[1776527122444,68.48,76170.59,0.0,1.0,0.0,9e-05]
[1776527123556,68.48,76170.69,0.0,1.0,0.0,9e-05]
[1776527123694,68.48,76170.69,0.0,1.0,0.0,9e-05]
[1776527123790,68.48,76171.67,0.0,1.0,0.0,9e-05]
[1776527129460,68.48,76171.94,0.0,1.0,0.0,9e-05]
[1776527133488,68.48,76171.94,0.0,1.0,0.0,9e-05]
[1776527139530,68.48,76170.86,0.0,1.0,0.0,9e-05]
[1776527145572,68.48,76170.91,0.0,1.0,0.0,9e-05]
[1776527146766,68.48,76170.91,0.0,1.0,0.0,9e-05]
[1776527146940,68.48,76170.91,0.0,1.0,0.0,9e-05]
[1776527152621,68.48,76171.11,0.0,1.0,0.0,9e-05]
[1776527166719,68.48,76171.32,0.0,1.0,0.0,9e-05]
[1776527171754,68.48,76171.91,0.0,1.0,0.0,9e-05]
[1776527177796,68.48,76171.69,0.0,1.0,0.0,9e-05]
[1776527182831,68.48,76171.65,0.0,1.0,0.0,9e-05]
[1776527189880,68.48,76172.1,0.0,1.0,0.0,9e-05]
[1776527192901,68.48,76172.06,0.0,1.0,0.0,9e-05]
[1776527195557,68.48,76172.1,0.0,1.0,0.0,9e-05]
[1776527195691,68.48,76172.1,0.0,1.0,0.0,9e-05]
[1776527196799,68.48,76172.24,0.0,1.0,0.0,9e-05]
[1776527196945,68.48,76172.24,0.0,1.0,0.0,9e-05]
[1776527196960,68.48,76172.21,0.0,1.0,0.0,9e-05]
[1776527205991,68.48,76171.94,0.0,1.0,0.0,9e-05]
[1776527213041,68.48,76172.03,0.0,1.0,0.0,9e-05]
[1776527218076,68.48,76171.06,0.0,1.0,0.0,9e-05]
[1776527227138,68.48,76171.06,0.0,1.0,0.0,9e-05]
[1776527229153,68.48,76176.74,0.0,1.0,0.0,9e-05]
[1776527229705,68.48,76176.74,0.0,1.0,0.0,9e-05]
[1776527229948,68.48,76176.74,0.0,1.0,0.0,9e-05]
[1776527230160,68.48,76180.47,0.0,1.0,0.0,9e-05]
[1776527235195,68.48,76178.81,0.0,1.0,0.0,9e-05]
[1776527239001,68.48,76178.77,0.0,1.0,0.0,9e-05]
[1776527239195,68.48,76178.77,0.0,1.0,0.0,9e-05]
[1776527240452,68.48,76178.77,0.0,1.0,0.0,9e-05]
[1776527240463,68.48,76178.68,0.0,1.0,0.0,9e-05]
[1776527240699,68.48,76178.68,0.0,1.0,0.0,9e-05]
[1776527255335,68.48,76179.11,0.0,1.0,0.0,9e-05]
[1776527261758,68.48,76179.54,0.0,1.0,0.0,9e-05]
[1776527265406,68.48,76181.69,0.0,1.0,0.0,9e-05]
[1776527268427,68.48,76183.68,0.0,1.0,0.0,8e-05]
[1776527269433,68.48,76188.42,0.0,1.0,0.0,8e-05]
[1776527270183,68.48,76188.42,0.0,1.0,0.0,8e-05]
[1776527270435,68.48,76188.42,0.0,1.0,0.0,8e-05]
[1776527270441,68.48,76191.82,0.0,1.0,0.0,8e-05]
[1776527273464,68.48,76186.18,0.0,1.0,0.0,8e-05]
[1776527274469,68.48,76181.9,0.0,1.0,0.0,9e-05]
[1776527279504,68.48,76180.67,0.0,1.0,0.0,9e-05]
[1776527284539,68.48,76180.05,0.0,1.0,0.0,9e-05]
[1776527289574,68.48,76180.57,0.0,1.0,0.0,9e-05]
[1776527295616,68.48,76180.43,0.0,1.0,0.0,9e-05]
[1776527301658,68.48,76177.5,0.0,1.0,0.0,9e-05]
[1776527302665,68.48,76171.45,0.0,1.0,0.0,9e-05]
[1776527308707,68.48,76166.89,0.0,1.0,0.0,9e-05]
[1776527309713,68.48,76165.25,0.0,1.0,0.0,9e-05]
[1776527311729,68.48,76163.47,0.0,1.0,0.0,9e-05]
[1776527316764,68.48,76163.47,0.0,1.0,0.0,9e-05]
[1776527322806,68.48,76162.64,0.0,1.0,0.0,9e-05]
[1776527325827,68.48,76160.92,0.0,1.0,0.0,9e-05]
[1776527333883,68.48,76161.59,0.0,1.0,0.0,9e-05]
[1776527339925,68.48,76162.51,0.0,1.0,0.0,9e-05]
[1776527344959,68.48,76162.07,0.0,1.0,0.0,9e-05]
[1776527349996,68.48,76161.99,0.0,1.0,0.0,9e-05]
[1776527362080,68.48,76162.07,0.0,1.0,0.0,9e-05]
[1776527370136,68.48,76161.89,0.0,1.0,0.0,9e-05]
[1776527371143,68.48,76162.03,0.0,1.0,0.0,9e-05]
[1776527374163,68.48,76163.59,0.0,1.0,0.0,9e-05]
[1776527376178,68.48,76165.3,0.0,1.0,0.0,9e-05]
[1776527381213,68.48,76165.34,0.0,1.0,0.0,9e-05]
[1776527386253,68.48,76153.05,0.0,1.0,0.0,9e-05]
[1776527387260,68.48,76143.56,0.0,1.0,0.0,9e-05]
[1776527388267,68.48,76143.51,0.0,1.0,0.0,9e-05]
[1776527392295,68.48,76141.2,0.0,1.0,0.0,9e-05]
[1776527394309,68.48,76149.99,0.0,1.0,0.0,9e-05]
[1776527395317,68.48,76154.08,0.0,1.0,0.0,9e-05]
[1776527397331,68.48,76158.15,0.0,1.0,0.0,9e-05]
[1776527398338,68.48,76159.89,0.0,1.0,0.0,9e-05]
[1776527401359,68.48,76163.07,0.0,1.0,0.0,9e-05]
[1776527408407,68.48,76163.11,0.0,1.0,0.0,9e-05]
[1776527417471,68.48,76164.82,0.0,1.0,0.0,9e-05]
[1776527422506,68.48,76166.65,0.0,1.0,0.0,9e-05]
[1776527423513,68.48,76172.04,0.0,1.0,0.0,8e-05]
[1776527424519,68.48,76175.22,0.0,1.0,0.0,8e-05]
[1776527429554,68.48,76175.46,0.0,1.0,0.0,8e-05]
[1776527431569,68.48,76175.66,0.0,1.0,0.0,8e-05]
[1776527432576,68.48,76170.08,0.0,1.0,0.0,8e-05]
[1776527433583,68.48,76164.67,0.0,1.0,0.0,9e-05]
[1776527437611,68.48,76162.63,0.0,1.0,0.0,9e-05]
[1776527442647,68.48,76161.54,0.0,1.0,0.0,9e-05]
[1776527448688,68.48,76164.07,0.0,1.0,0.0,9e-05]
[1776527453724,68.48,76164.37,0.0,1.0,0.0,9e-05]
[1776527463793,68.48,76165.19,0.0,1.0,0.0,9e-05]
[1776527469836,68.48,76165.29,0.0,1.0,0.0,9e-05]
[1776527475878,68.48,76161.49,0.0,1.0,0.0,9e-05]
[1776527476885,68.48,76158.55,0.0,1.0,0.0,9e-05]
[1776527481920,68.48,76158.22,0.0,1.0,0.0,9e-05]
[1776527482927,68.48,76152.28,0.0,1.0,0.0,9e-05]
[1776527483934,68.48,76144.46,0.0,1.0,0.0,9e-05]
[1776527484941,68.48,76140.42,0.0,1.0,0.0,9e-05]
[1776527488971,68.48,76137.02,0.0,1.0,0.0,9e-05]
[1776527490986,68.48,76134.99,0.0,1.0,0.0,9e-05]
[1776527492047,68.48,76134.99,0.0,1.0,0.0,9e-05]
[1776527492203,68.48,76134.99,0.0,1.0,0.0,9e-05]
[1776527492250,68.48,76134.41,0.0,1.0,0.0,9e-05]
[1776527498730,68.48,76133.91,0.0,1.0,0.0,9e-05]
[1776527498034,68.48,76129.77,0.0,1.0,0.0,9e-05]
[1776527499448,68.48,76129.77,0.0,1.0,0.0,9e-05]
[1776527499546,68.48,76127.07,0.0,1.0,0.0,9e-05]
[1776527501055,68.48,76123.39,0.0,1.0,0.0,9e-05]
[1776527502897,68.48,76123.14,0.0,1.0,0.0,9e-05]
[1776527502940,68.48,76123.14,0.0,1.0,0.0,9e-05]
[1776527503069,68.48,76127.81,0.0,1.0,0.0,9e-05]
[1776527507641,68.48,76126.27,0.0,1.0,0.0,9e-05]
[1776527510118,68.48,76123.42,0.0,1.0,0.0,9e-05]
[1776527515153,68.48,76122.21,0.0,1.0,0.0,9e-05]
[1776527519316,68.48,76121.55,0.0,1.0,0.0,9e-05]
[1776527519445,68.48,76121.55,0.0,1.0,0.0,9e-05]
[1776527519520,68.48,76121.59,0.0,1.0,0.0,9e-05]
[1776527521196,68.48,76118.49,0.0,1.0,0.0,9e-05]
[1776527524217,68.48,76115.98,0.0,1.0,0.0,9e-05]
[1776527529252,68.48,76116.98,0.0,1.0,0.0,9e-05]
[1776527531830,68.48,76115.81,0.0,1.0,0.0,9e-05]
[1776527532275,68.48,76106.9,0.0,1.0,0.0,0.0001]
[1776527533282,68.48,76102.93,0.0,1.0,0.0,0.0001]
[1776527534289,68.48,76106.02,0.0,1.0,0.0,0.0001]
[1776527535354,68.48,76106.02,0.0,1.0,0.0,0.0001]
[1776527540331,68.48,76107.87,0.0,1.0,0.0,0.0001]
[1776527541575,68.48,76107.87,0.0,1.0,0.0,0.0001]
[1776527541691,68.48,76107.87,0.0,1.0,0.0,0.0001]
[1776527541791,68.48,76110.21,0.0,1.0,0.0,9e-05]
[1776527543463,68.48,76110.89,0.0,1.0,0.0,9e-05]
[1776527549394,68.48,76110.44,0.0,1.0,0.0,9e-05]
[1776527550829,68.48,76110.44,0.0,1.0,0.0,9e-05]
[1776527550948,68.48,76110.19,0.0,1.0,0.0,9e-05]
[1776527550930,68.48,76110.19,0.0,1.0,0.0,9e-05]
[1776527552415,68.48,76109.98,0.0,1.0,0.0,9e-05]
[1776527557246,68.48,76110.03,0.0,1.0,0.0,9e-05]
[1776527557450,68.48,76063.75,0.0,1.0,0.0,0.0001]
[1776527558457,68.48,76050.31,0.0,1.0,0.0,0.00011]
[1776527559464,68.48,76049.77,0.0,1.0,0.0,0.00011]
[1776527560609,68.48,76049.77,0.0,1.0,0.0,0.00011]
[1776527561478,68.48,76058.61,0.0,1.0,0.0,0.0001]
[1776527562484,68.48,76063.23,0.0,1.0,0.0,0.0001]
[1776527566513,68.48,76065.37,0.0,1.0,0.0,0.0001]
[1776527570541,68.48,76068.79,0.0,1.0,0.0,0.0001]
[1776527571547,68.48,76070.52,0.0,1.0,0.0,0.0001]
[1776527574568,68.48,76072.21,0.0,1.0,0.0,0.0001]
[1776527579604,68.48,76073.0,0.0,1.0,0.0,0.0001]
[1776527580696,68.48,76073.0,0.0,1.0,0.0,0.0001]
[1776527581136,68.48,76073.0,0.0,1.0,0.0,0.0001]
[1776527581208,68.48,76073.0,0.0,1.0,0.0,0.0001]
[1776527581308,68.48,76073.0,0.0,1.0,0.0,0.0001]
[1776527583631,68.48,76074.68,0.0,1.0,0.0,0.0001]
[1776527589674,68.48,76076.22,0.0,1.0,0.0,0.0001]
[1776527594709,68.48,76076.24,0.0,1.0,0.0,0.0001]
[1776527595633,68.48,76076.24,0.0,1.0,0.0,0.0001]
[1776527595693,68.48,76076.24,0.0,1.0,0.0,0.0001]
[1776527597730,68.48,76079.51,0.0,1.0,0.0,0.0001]
[1776527598737,68.48,76083.76,0.0,1.0,0.0,0.0001]
[1776527599743,68.48,76088.89,0.0,1.0,0.0,0.0001]
[1776527600734,68.48,76088.89,0.0,1.0,0.0,0.0001]
[1776527600750,68.48,76090.7,0.0,1.0,0.0,0.0001]
[1776527600944,68.48,76090.7,0.0,1.0,0.0,0.0001]
[1776527601692,68.48,76090.7,0.0,1.0,0.0,0.0001]
[1776527601945,68.48,76091.1,0.0,1.0,0.0,0.0001]
[1776527603772,68.48,76093.93,0.0,1.0,0.0,0.0001]
[1776527606029,68.48,76094.52,0.0,1.0,0.0,0.0001]
[1776527606201,68.48,76094.52,0.0,1.0,0.0,0.0001]
[1776527606794,68.48,76094.49,0.0,1.0,0.0,0.0001]
[1776527606966,68.48,76094.49,0.0,1.0,0.0,0.0001]
[1776527607190,68.48,76094.49,0.0,1.0,0.0,0.0001]
[1776527612835,68.48,76096.33,0.0,1.0,0.0,0.0001]
[1776527617870,68.48,76097.62,0.0,1.0,0.0,9e-05]
[1776527622740,68.48,76097.71,0.0,1.0,0.0,9e-05]
[1776527622797,68.48,76097.71,0.0,1.0,0.0,9e-05]
[1776527622799,68.48,76097.71,0.0,1.0,0.0,9e-05]
[1776527622937,68.48,76097.71,0.0,1.0,0.0,9e-05]
[1776527627299,68.48,76097.78,0.0,1.0,0.0,9e-05]
[1776527627444,68.48,76097.78,0.0,1.0,0.0,9e-05]
[1776527627769,68.48,76097.78,0.0,1.0,0.0,9e-05]
[1776527627789,68.48,76099.18,0.0,1.0,0.0,9e-05]
[1776527627938,68.48,76099.18,0.0,1.0,0.0,9e-05]
[1776527627940,68.48,76101.31,0.0,1.0,0.0,9e-05]
[1776527629954,68.48,76105.27,0.0,1.0,0.0,9e-05]
[1776527630960,68.48,76115.06,0.0,1.0,0.0,9e-05]
[1776527632321,68.48,76115.06,0.0,1.0,0.0,9e-05]
[1776527632447,68.48,76115.06,0.0,1.0,0.0,9e-05]
[1776527632478,68.48,76117.45,0.0,1.0,0.0,9e-05]
[1776527632975,68.48,76119.64,0.0,1.0,0.0,9e-05]
[1776527634673,68.48,76119.64,0.0,1.0,0.0,9e-05]
[1776527634693,68.48,76119.64,0.0,1.0,0.0,9e-05]
[1776527638009,68.48,76123.86,0.0,1.0,0.0,9e-05]
[1776527639017,68.48,76127.61,0.0,1.0,0.0,9e-05]
[1776527641240,68.48,76127.26,0.0,1.0,0.0,9e-05]
[1776527641443,68.48,76127.26,0.0,1.0,0.0,9e-05]
[1776527641544,68.48,76130.21,0.0,1.0,0.0,9e-05]
[1776527643530,68.48,76130.17,0.0,1.0,0.0,9e-05]
[1776527643697,68.48,76130.17,0.0,1.0,0.0,9e-05]
[1776527649143,68.48,76131.95,0.0,1.0,0.0,9e-05]
[1776527649190,68.48,76131.95,0.0,1.0,0.0,9e-05]
[1776527649244,68.48,76132.92,0.0,1.0,0.0,9e-05]
[1776527650872,68.48,76132.92,0.0,1.0,0.0,9e-05]
[1776527650938,68.48,76132.92,0.0,1.0,0.0,9e-05]
[1776527650926,68.48,76135.92,0.0,1.0,0.0,9e-05]
[1776527656121,68.48,76136.53,0.0,1.0,0.0,9e-05]
[1776527656194,68.48,76136.53,0.0,1.0,0.0,9e-05]
[1776527656925,68.48,76136.53,0.0,1.0,0.0,9e-05]
[1776527656943,68.48,76136.53,0.0,1.0,0.0,9e-05]
[1776527656223,68.48,76136.53,0.0,1.0,0.0,9e-05]
[1776527658151,68.48,76125.8,0.0,1.0,0.0,9e-05]
[1776527659388,68.48,76125.8,0.0,1.0,0.0,9e-05]
[1776527659450,68.48,76125.8,0.0,1.0,0.0,9e-05]
[1776527659489,68.48,76123.67,0.0,1.0,0.0,9e-05]
[1776527660117,68.48,76123.67,0.0,1.0,0.0,9e-05]
[1776527660200,68.48,76123.67,0.0,1.0,0.0,9e-05]
[1776527661171,68.48,76126.52,0.0,1.0,0.0,9e-05]
[1776527666207,68.48,76126.52,0.0,1.0,0.0,9e-05]
[1776527671241,68.48,76134.33,0.0,1.0,0.0,9e-05]
[1776527672204,68.48,76134.33,0.0,1.0,0.0,9e-05]
[1776527672447,68.48,76134.33,0.0,1.0,0.0,9e-05]
[1776527672521,68.48,76138.73,0.0,1.0,0.0,9e-05]
[1776527673405,68.48,76138.73,0.0,1.0,0.0,9e-05]
[1776527673441,68.48,76138.73,0.0,1.0,0.0,9e-05]
[1776527673504,68.48,76140.21,0.0,1.0,0.0,9e-05]
[1776527674263,68.48,76141.73,0.0,1.0,0.0,9e-05]
[1776527677299,68.48,76144.67,0.0,1.0,0.0,8e-05]
[1776527678295,68.48,76151.48,0.0,1.0,0.0,8e-05]
[1776527680309,68.48,76149.63,0.0,1.0,0.0,8e-05]
[1776527681368,68.48,76149.63,0.0,1.0,0.0,8e-05]
[1776527681402,68.48,76149.63,0.0,1.0,0.0,8e-05]
[1776527681469,68.48,76145.13,0.0,1.0,0.0,8e-05]
[1776527682930,68.48,76145.13,0.0,1.0,0.0,8e-05]
[1776527682326,68.48,76143.62,0.0,1.0,0.0,8e-05]
[1776527683201,68.48,76143.62,0.0,1.0,0.0,8e-05]
[1776527691389,68.48,76141.44,0.0,1.0,0.0,9e-05]
[1776527693369,68.48,76141.44,0.0,1.0,0.0,9e-05]
[1776527693445,68.48,76141.44,0.0,1.0,0.0,9e-05]
[1776527693540,68.48,76141.44,0.0,1.0,0.0,9e-05]
[1776527694560,68.48,76141.44,0.0,1.0,0.0,9e-05]
[1776527694692,68.48,76141.44,0.0,1.0,0.0,9e-05]
[1776527699444,68.48,76146.08,0.0,1.0,0.0,8e-05]
[1776527700591,68.48,76146.08,0.0,1.0,0.0,8e-05]
[1776527700692,68.48,76146.08,0.0,1.0,0.0,8e-05]
[1776527700793,68.48,76149.04,0.0,1.0,0.0,8e-05]
[1776527701871,68.48,76149.04,0.0,1.0,0.0,8e-05]
[1776527701941,68.48,76149.04,0.0,1.0,0.0,8e-05]
[1776527701973,68.48,76150.6,0.0,1.0,0.0,8e-05]
[1776527703189,68.48,76150.75,0.0,1.0,0.0,8e-05]
[1776527703472,68.48,76151.36,0.0,1.0,0.0,8e-05]
[1776527709413,68.48,76151.36,0.0,1.0,0.0,8e-05]
[1776527709438,68.48,76151.36,0.0,1.0,0.0,8e-05]
[1776527709515,68.48,76151.32,0.0,1.0,0.0,8e-05]
[1776527710984,68.48,76151.32,0.0,1.0,0.0,8e-05]
[1776527710522,68.48,76153.25,0.0,1.0,0.0,8e-05]
[1776527711140,68.48,76153.25,0.0,1.0,0.0,8e-05]
[1776527711529,68.48,76155.22,0.0,1.0,0.0,8e-05]
[1776527712536,68.48,76157.35,0.0,1.0,0.0,8e-05]
[1776527715557,68.48,76159.33,0.0,1.0,0.0,8e-05]
[1776527716273,68.48,76159.33,0.0,1.0,0.0,8e-05]
[1776527716444,68.48,76159.33,0.0,1.0,0.0,8e-05]
[1776527716564,68.48,76159.72,0.0,1.0,0.0,8e-05]
[1776527718277,68.48,76160.4,0.0,1.0,0.0,8e-05]
[1776527718448,68.48,76160.4,0.0,1.0,0.0,8e-05]
[1776527719585,68.48,76156.89,0.0,1.0,0.0,8e-05]
[1776527724620,68.48,76155.51,0.0,1.0,0.0,8e-05]
[1776527725163,68.48,76155.51,0.0,1.0,0.0,8e-05]
[1776527725196,68.48,76155.51,0.0,1.0,0.0,8e-05]
[1776527725627,68.48,76155.22,0.0,1.0,0.0,8e-05]
[1776527726292,68.48,76155.22,0.0,1.0,0.0,8e-05]
[1776527726442,68.48,76155.22,0.0,1.0,0.0,8e-05]
[1776527731669,68.48,76155.47,0.0,1.0,0.0,8e-05]
[1776527733905,68.48,76155.42,0.0,1.0,0.0,8e-05]
[1776527733939,68.48,76155.42,0.0,1.0,0.0,8e-05]
[1776527734037,68.48,76155.42,0.0,1.0,0.0,8e-05]
[1776527735215,68.48,76155.42,0.0,1.0,0.0,8e-05]
[1776527735448,68.48,76155.42,0.0,1.0,0.0,8e-05]
[1776527741739,68.48,76155.5,0.0,1.0,0.0,8e-05]
[1776527746909,68.48,76155.52,0.0,1.0,0.0,8e-05]
[1776527746939,68.48,76155.52,0.0,1.0,0.0,8e-05]
[1776527746967,68.48,76158.96,0.0,1.0,0.0,8e-05]
[1776527747781,68.48,76165.61,0.0,1.0,0.0,8e-05]
[1776527748922,68.48,76165.61,0.0,1.0,0.0,8e-05]
[1776527748943,68.48,76165.61,0.0,1.0,0.0,8e-05]
[1776527749023,68.48,76168.86,0.0,1.0,0.0,8e-05]
[1776527749795,68.48,76175.08,0.0,1.0,0.0,8e-05]
[1776527750801,68.48,76177.17,0.0,1.0,0.0,8e-05]
[1776527751081,68.48,76177.17,0.0,1.0,0.0,8e-05]
[1776527751203,68.48,76177.17,0.0,1.0,0.0,8e-05]
[1776527751809,68.48,76179.35,0.0,1.0,0.0,8e-05]
[1776527752444,68.48,76179.35,0.0,1.0,0.0,8e-05]
[1776527752695,68.48,76179.35,0.0,1.0,0.0,8e-05]
[1776527753823,68.48,76181.06,0.0,1.0,0.0,8e-05]
[1776527754830,68.48,76182.47,0.0,1.0,0.0,8e-05]
[1776527755837,68.48,76188.05,0.0,1.0,0.0,8e-05]
[1776527756844,68.48,76195.01,0.0,1.0,0.0,7e-05]
[1776527757851,68.48,76197.11,0.0,1.0,0.0,7e-05]
[1776527758859,68.48,76203.09,0.0,1.0,0.0,7e-05]
[1776527759866,68.48,76204.68,0.0,1.0,0.0,7e-05]
[1776527761218,68.48,76204.67,0.0,1.0,0.0,7e-05]
[1776527761440,68.48,76204.67,0.0,1.0,0.0,7e-05]
[1776527762887,68.48,76206.52,0.0,1.0,0.0,7e-05]
[1776527764961,68.48,76206.85,0.0,1.0,0.0,7e-05]
[1776527765038,68.48,76205.04,0.0,1.0,0.0,7e-05]
[1776527765198,68.48,76205.04,0.0,1.0,0.0,7e-05]
[1776527766915,68.48,76210.45,0.0,1.0,0.0,7e-05]
[1776527768671,68.48,76210.96,0.0,1.0,0.0,7e-05]
[1776527768687,68.48,76210.96,0.0,1.0,0.0,7e-05]
[1776527768928,68.48,76210.2,0.0,1.0,0.0,7e-05]
[1776527769155,68.48,76210.2,0.0,1.0,0.0,7e-05]
[1776527769204,68.48,76210.2,0.0,1.0,0.0,7e-05]
[1776527769935,68.48,76212.9,0.0,1.0,0.0,7e-05]
[1776527770943,68.48,76218.33,0.0,1.0,0.0,7e-05]
[1776527771950,68.48,76220.46,0.0,1.0,0.0,7e-05]
[1776527773720,68.48,76220.46,0.0,1.0,0.0,7e-05]
[1776527773941,68.48,76220.46,0.0,1.0,0.0,7e-05]
[1776527775978,68.48,76217.94,0.0,1.0,0.0,7e-05]
[1776527783028,68.48,76217.87,0.0,1.0,0.0,7e-05]
[1776527787197,68.48,76217.66,0.0,1.0,0.0,7e-05]
[1776527787296,68.48,76217.66,0.0,1.0,0.0,7e-05]
[1776527787441,68.48,76217.66,0.0,1.0,0.0,7e-05]
[1776527788063,68.48,76217.7,0.0,1.0,0.0,7e-05]
[1776527791085,68.48,76217.66,0.0,1.0,0.0,7e-05]
[1776527792092,68.48,76219.79,0.0,1.0,0.0,7e-05]
[1776527802658,68.48,76220.02,0.0,1.0,0.0,7e-05]
[1776527802689,68.48,76220.02,0.0,1.0,0.0,7e-05]
[1776527806387,68.48,76220.02,0.0,1.0,0.0,7e-05]
[1776527806452,68.48,76220.02,0.0,1.0,0.0,7e-05]
[1776527806488,68.48,76214.3,0.0,1.0,0.0,7e-05]
[1776527808023,68.48,76214.3,0.0,1.0,0.0,7e-05]
[1776527808071,68.48,76208.37,0.0,1.0,0.0,7e-05]
[1776527808198,68.48,76208.37,0.0,1.0,0.0,7e-05]
[1776527808204,68.48,76205.95,0.0,1.0,0.0,7e-05]
[1776527809211,68.48,76201.46,0.0,1.0,0.0,7e-05]
[1776527810218,68.48,76197.86,0.0,1.0,0.0,7e-05]
[1776527812458,68.48,76197.76,0.0,1.0,0.0,7e-05]
[1776527812690,68.48,76197.76,0.0,1.0,0.0,7e-05]
[1776527812707,68.48,76195.39,0.0,1.0,0.0,7e-05]
[1776527817266,68.48,76198.25,0.0,1.0,0.0,7e-05]
[1776527819237,68.48,76197.98,0.0,1.0,0.0,7e-05]
[1776527819445,68.48,76197.98,0.0,1.0,0.0,7e-05]
[1776527819858,68.48,76197.98,0.0,1.0,0.0,7e-05]
[1776527819941,68.48,76197.98,0.0,1.0,0.0,7e-05]
[1776527820037,68.48,76198.21,0.0,1.0,0.0,7e-05]
[1776527827337,68.48,76198.28,0.0,1.0,0.0,7e-05]
[1776527828154,68.48,76198.28,0.0,1.0,0.0,7e-05]
[1776527828200,68.48,76198.28,0.0,1.0,0.0,7e-05]
[1776527833379,68.48,76199.94,0.0,1.0,0.0,7e-05]
[1776527834386,68.48,76206.32,0.0,1.0,0.0,7e-05]
[1776527835555,68.48,76206.32,0.0,1.0,0.0,7e-05]
[1776527835697,68.48,76206.32,0.0,1.0,0.0,7e-05]
[1776527835758,68.48,76208.58,0.0,1.0,0.0,7e-05]
[1776527836671,68.48,76208.58,0.0,1.0,0.0,7e-05]
[1776527836696,68.48,76208.58,0.0,1.0,0.0,7e-05]
[1776527836772,68.48,76207.57,0.0,1.0,0.0,7e-05]
[1776527843449,68.48,76207.32,0.0,1.0,0.0,7e-05]
[1776527847989,68.48,76207.83,0.0,1.0,0.0,7e-05]
[1776527848194,68.48,76207.83,0.0,1.0,0.0,7e-05]
[1776527852518,68.48,76208.19,0.0,1.0,0.0,7e-05]
[1776527857634,68.48,76207.69,0.0,1.0,0.0,7e-05]
[1776527857700,68.48,76207.69,0.0,1.0,0.0,7e-05]
[1776527858810,68.48,76207.73,0.0,1.0,0.0,7e-05]
[1776527858938,68.48,76207.73,0.0,1.0,0.0,7e-05]
[1776527859036,68.48,76208.13,0.0,1.0,0.0,7e-05]
[1776527864602,68.48,76208.44,0.0,1.0,0.0,7e-05]
[1776527870644,68.48,76201.7,0.0,1.0,0.0,7e-05]
[1776527872588,68.48,76200.29,0.0,1.0,0.0,7e-05]
[1776527872693,68.48,76200.29,0.0,1.0,0.0,7e-05]
[1776527878700,68.48,76200.13,0.0,1.0,0.0,7e-05]
[1776527883677,68.48,76200.03,0.0,1.0,0.0,7e-05]
[1776527883698,68.48,76200.03,0.0,1.0,0.0,7e-05]
[1776527883735,68.48,76199.71,0.0,1.0,0.0,7e-05]
[1776527888770,68.48,76199.67,0.0,1.0,0.0,7e-05]
[1776527893735,68.48,76199.41,0.0,1.0,0.0,7e-05]
[1776527893944,68.48,76199.41,0.0,1.0,0.0,7e-05]
[1776527899847,68.48,76198.79,0.0,1.0,0.0,7e-05]
[1776527902632,68.48,76198.72,0.0,1.0,0.0,7e-05]
[1776527902700,68.48,76198.72,0.0,1.0,0.0,7e-05]
[1776527902868,68.48,76198.65,0.0,1.0,0.0,7e-05]
[1776527908838,68.48,76198.54,0.0,1.0,0.0,7e-05]
[1776527908945,68.48,76198.54,0.0,1.0,0.0,7e-05]
[1776527910281,68.48,76197.06,0.0,1.0,0.0,7e-05]
[1776527910444,68.48,76197.06,0.0,1.0,0.0,7e-05]
[1776527910924,68.48,76197.16,0.0,1.0,0.0,7e-05]
[1776527911931,68.48,76197.14,0.0,1.0,0.0,7e-05]
[1776527916966,68.48,76198.44,0.0,1.0,0.0,7e-05]
[1776527918313,68.48,76198.84,0.0,1.0,0.0,7e-05]
[1776527918440,68.48,76198.84,0.0,1.0,0.0,7e-05]
[1776527918980,68.48,76201.42,0.0,1.0,0.0,7e-05]
[1776527924016,68.48,76201.56,0.0,1.0,0.0,7e-05]
[1776527927317,68.48,76202.38,0.0,1.0,0.0,7e-05]
[1776527927440,68.48,76202.38,0.0,1.0,0.0,7e-05]
[1776527928044,68.48,76204.97,0.0,1.0,0.0,7e-05]
[1776527928671,68.48,76204.97,0.0,1.0,0.0,7e-05]
[1776527928694,68.48,76204.97,0.0,1.0,0.0,7e-05]
[1776527929051,68.48,76204.96,0.0,1.0,0.0,7e-05]
[1776527934086,68.48,76194.22,0.0,1.0,0.0,7e-05]
[1776527935093,68.48,76188.04,0.0,1.0,0.0,7e-05]
[1776527935256,68.48,76188.04,0.0,1.0,0.0,7e-05]
[1776527935442,68.48,76188.04,0.0,1.0,0.0,7e-05]
[1776527941135,68.48,76187.21,0.0,1.0,0.0,7e-05]
[1776527945165,68.48,76191.94,0.0,1.0,0.0,7e-05]
[1776527946172,68.48,76194.56,0.0,1.0,0.0,7e-05]
[1776527946348,68.48,76194.56,0.0,1.0,0.0,7e-05]
[1776527946441,68.48,76194.56,0.0,1.0,0.0,7e-05]
[1776527947755,68.48,76194.56,0.0,1.0,0.0,7e-05]
[1776527947946,68.48,76194.56,0.0,1.0,0.0,7e-05]
[1776527948186,68.48,76194.53,0.0,1.0,0.0,7e-05]
[1776527953221,68.48,76194.53,0.0,1.0,0.0,7e-05]
[1776527957003,68.48,76194.51,0.0,1.0,0.0,7e-05]
[1776527957208,68.48,76194.51,0.0,1.0,0.0,7e-05]
[1776527960749,68.48,76194.96,0.0,1.0,0.0,7e-05]
[1776527960949,68.48,76194.96,0.0,1.0,0.0,7e-05]
[1776527961118,68.48,76194.96,0.0,1.0,0.0,7e-05]
[1776527961200,68.48,76194.96,0.0,1.0,0.0,7e-05]
[1776527961270,68.48,76194.96,0.0,1.0,0.0,7e-05]
[1776527961281,68.48,76197.5,0.0,1.0,0.0,7e-05]
[1776527967319,68.48,76197.85,0.0,1.0,0.0,7e-05]
[1776527971347,68.48,76198.13,0.0,1.0,0.0,7e-05]
[1776527980098,68.48,76198.34,0.0,1.0,0.0,7e-05]
[1776527980201,68.48,76198.34,0.0,1.0,0.0,7e-05]
[1776527988468,68.48,76198.38,0.0,1.0,0.0,7e-05]
[1776527993504,68.48,76197.3,0.0,1.0,0.0,7e-05]
[1776527994324,68.48,76197.3,0.0,1.0,0.0,7e-05]
[1776527994442,68.48,76197.3,0.0,1.0,0.0,7e-05]
[1776527995960,68.48,76197.3,0.0,1.0,0.0,7e-05]
[1776527996194,68.48,76197.3,0.0,1.0,0.0,7e-05]
[1776527996214,68.48,76196.77,0.0,1.0,0.0,7e-05]
[1776528001561,68.48,76196.68,0.0,1.0,0.0,7e-05]
[1776528003576,68.48,76192.58,0.0,1.0,0.0,7e-05]
[1776528004991,68.48,76192.58,0.0,1.0,0.0,7e-05]
[1776528005206,68.48,76192.58,0.0,1.0,0.0,7e-05]
[1776528005233,68.48,76185.37,0.0,1.0,0.0,7e-05]
[1776528005590,68.48,76182.51,0.0,1.0,0.0,7e-05]
[1776528006597,68.48,76180.8,0.0,1.0,0.0,7e-05]
[1776528008615,68.48,76177.38,0.0,1.0,0.0,7e-05]
[1776528009622,68.48,76169.52,0.0,1.0,0.0,8e-05]
[1776528010628,68.48,76167.65,0.0,1.0,0.0,8e-05]
[1776528011636,68.48,76172.21,0.0,1.0,0.0,7e-05]
[1776528012370,68.48,76172.21,0.0,1.0,0.0,7e-05]
[1776528012791,68.48,76177.4,0.0,1.0,0.0,7e-05]
[1776528014155,68.48,76177.4,0.0,1.0,0.0,7e-05]
[1776528014194,68.48,76177.4,0.0,1.0,0.0,7e-05]
[1776528014256,68.48,76177.25,0.0,1.0,0.0,7e-05]
[1776528014447,68.48,76177.25,0.0,1.0,0.0,7e-05]
[1776528016671,68.48,76180.57,0.0,1.0,0.0,7e-05]
[1776528018264,68.48,76180.57,0.0,1.0,0.0,7e-05]
[1776528018304,68.48,76185.67,0.0,1.0,0.0,7e-05]
[1776528018449,68.48,76185.67,0.0,1.0,0.0,7e-05]
[1776528025734,68.48,76187.28,0.0,1.0,0.0,7e-05]
[1776528030452,68.48,76187.26,0.0,1.0,0.0,7e-05]
[1776528030770,68.48,76185.37,0.0,1.0,0.0,7e-05]
[1776528031777,68.48,76181.13,0.0,1.0,0.0,7e-05]
[1776528032784,68.48,76179.3,0.0,1.0,0.0,7e-05]
[1776528033921,68.48,76179.3,0.0,1.0,0.0,7e-05]
[1776528033945,68.48,76179.3,0.0,1.0,0.0,7e-05]
[1776528034021,68.48,76179.66,0.0,1.0,0.0,7e-05]
[1776528034441,68.48,76179.66,0.0,1.0,0.0,7e-05]
[1776528036812,68.48,76177.06,0.0,1.0,0.0,7e-05]
[1776528040676,68.48,76176.85,0.0,1.0,0.0,7e-05]
[1776528040840,68.48,76157.06,0.0,1.0,0.0,8e-05]
[1776528041848,68.48,76132.62,0.0,1.0,0.0,8e-05]
[1776528042855,68.48,76129.83,0.0,1.0,0.0,8e-05]
[1776528044592,68.48,76129.72,0.0,1.0,0.0,8e-05]
[1776528049904,68.48,76128.05,0.0,1.0,0.0,8e-05]
[1776528050955,68.48,76128.05,0.0,1.0,0.0,8e-05]
[1776528051088,68.48,76104.91,0.0,1.0,0.0,9e-05]
[1776528051919,68.48,76078.81,0.0,1.0,0.0,9e-05]
[1776528052929,68.48,76076.02,0.0,1.0,0.0,9e-05]
[1776528054734,68.48,76076.89,0.0,1.0,0.0,9e-05]
[1776528057963,68.48,76070.84,0.0,1.0,0.0,9e-05]
[1776528058970,68.48,76065.62,0.0,1.0,0.0,9e-05]
[1776528064006,68.48,76065.24,0.0,1.0,0.0,9e-05]
[1776528065011,68.48,76066.94,0.0,1.0,0.0,9e-05]
[1776528066019,68.48,76069.91,0.0,1.0,0.0,9e-05]
[1776528069040,68.48,76075.56,0.0,1.0,0.0,9e-05]
[1776528070047,68.48,76079.13,0.0,1.0,0.0,9e-05]
[1776528072062,68.48,76079.84,0.0,1.0,0.0,9e-05]
[1776528073729,68.48,76080.62,0.0,1.0,0.0,9e-05]
[1776528073942,68.48,76080.62,0.0,1.0,0.0,9e-05]
[1776528074076,68.48,76081.74,0.0,1.0,0.0,9e-05]
[1776528076194,68.48,76082.97,0.0,1.0,0.0,9e-05]
[1776528076232,68.48,76084.73,0.0,1.0,0.0,9e-05]
[1776528076444,68.48,76084.73,0.0,1.0,0.0,9e-05]
[1776528077097,68.48,76088.45,0.0,1.0,0.0,9e-05]
[1776528080118,68.48,76090.16,0.0,1.0,0.0,9e-05]
[1776528081038,68.48,76090.16,0.0,1.0,0.0,9e-05]
[1776528081202,68.48,76090.16,0.0,1.0,0.0,9e-05]
[1776528081293,68.48,76090.44,0.0,1.0,0.0,9e-05]
[1776528081839,68.48,76090.44,0.0,1.0,0.0,9e-05]
[1776528081947,68.48,76090.44,0.0,1.0,0.0,9e-05]
[1776528084146,68.48,76095.32,0.0,1.0,0.0,9e-05]
[1776528085153,68.48,76097.23,0.0,1.0,0.0,9e-05]
[1776528086160,68.48,76100.27,0.0,1.0,0.0,9e-05]
[1776528089181,68.48,76098.1,0.0,1.0,0.0,9e-05]
[1776528090188,68.48,76089.07,0.0,1.0,0.0,9e-05]
[1776528091424,68.48,76090.19,0.0,1.0,0.0,9e-05]
[1776528091437,68.48,76090.19,0.0,1.0,0.0,9e-05]
[1776528092215,68.48,76090.19,0.0,1.0,0.0,9e-05]
[1776528092293,68.48,76090.16,0.0,1.0,0.0,9e-05]
[1776528092438,68.48,76090.16,0.0,1.0,0.0,9e-05]
[1776528094215,68.48,76093.41,0.0,1.0,0.0,9e-05]
[1776528097785,68.48,76094.13,0.0,1.0,0.0,9e-05]
[1776528097946,68.48,76094.13,0.0,1.0,0.0,9e-05]
[1776528098255,68.48,76094.47,0.0,1.0,0.0,9e-05]
[1776528102975,68.48,76094.3,0.0,1.0,0.0,9e-05]
[1776528103196,68.48,76094.3,0.0,1.0,0.0,9e-05]
[1776528106311,68.48,76083.94,0.0,1.0,0.0,9e-05]
[1776528107318,68.48,76079.34,0.0,1.0,0.0,9e-05]
[1776528108301,68.48,76079.34,0.0,1.0,0.0,9e-05]
[1776528108325,68.48,76077.07,0.0,1.0,0.0,9e-05]
[1776528108442,68.48,76077.07,0.0,1.0,0.0,9e-05]
[1776528109212,68.48,76077.07,0.0,1.0,0.0,9e-05]
[1776528109442,68.48,76077.18,0.0,1.0,0.0,9e-05]
[1776528110339,68.48,76081.35,0.0,1.0,0.0,9e-05]
[1776528115374,68.48,76079.87,0.0,1.0,0.0,9e-05]
[1776528116788,68.48,76079.96,0.0,1.0,0.0,9e-05]
[1776528116938,68.48,76079.96,0.0,1.0,0.0,9e-05]
[1776528117401,68.48,76079.59,0.0,1.0,0.0,9e-05]
[1776528117461,68.48,76079.59,0.0,1.0,0.0,9e-05]
[1776528118402,68.48,76074.98,0.0,1.0,0.0,9e-05]
[1776528120417,68.48,76077.29,0.0,1.0,0.0,9e-05]
[1776528120839,68.48,76077.29,0.0,1.0,0.0,9e-05]
[1776528121424,68.48,76078.9,0.0,1.0,0.0,9e-05]
[1776528121724,68.48,76078.9,0.0,1.0,0.0,9e-05]
[1776528123438,68.48,76082.09,0.0,1.0,0.0,9e-05]
[1776528124445,68.48,76087.91,0.0,1.0,0.0,9e-05]
[1776528125452,68.48,76091.59,0.0,1.0,0.0,9e-05]
[1776528125930,68.48,76091.59,0.0,1.0,0.0,9e-05]
[1776528126196,68.48,76091.59,0.0,1.0,0.0,9e-05]
[1776528126290,68.48,76091.59,0.0,1.0,0.0,9e-05]
[1776528126961,68.48,76091.59,0.0,1.0,0.0,9e-05]
[1776528127199,68.48,76091.59,0.0,1.0,0.0,9e-05]
[1776528130487,68.48,76095.33,0.0,1.0,0.0,9e-05]
[1776528132111,68.48,76095.33,0.0,1.0,0.0,9e-05]
[1776528132200,68.48,76095.33,0.0,1.0,0.0,9e-05]
[1776528132212,68.48,76096.22,0.0,1.0,0.0,9e-05]
[1776528133604,68.48,76096.49,0.0,1.0,0.0,9e-05]
[1776528133697,68.48,76096.49,0.0,1.0,0.0,9e-05]
[1776528140557,68.48,76099.81,0.0,1.0,0.0,9e-05]
[1776528142124,68.48,76099.81,0.0,1.0,0.0,9e-05]
[1776528142212,68.48,76099.81,0.0,1.0,0.0,9e-05]
[1776528142307,68.48,76102.35,0.0,1.0,0.0,8e-05]
[1776528143204,68.48,76102.35,0.0,1.0,0.0,8e-05]
[1776528143448,68.48,76102.35,0.0,1.0,0.0,8e-05]
[1776528144584,68.48,76104.77,0.0,1.0,0.0,8e-05]
[1776528146599,68.48,76107.02,0.0,1.0,0.0,8e-05]
[1776528148063,68.48,76107.02,0.0,1.0,0.0,8e-05]
[1776528148189,68.48,76107.02,0.0,1.0,0.0,8e-05]
[1776528149938,68.48,76106.49,0.0,1.0,0.0,8e-05]
[1776528150204,68.48,76106.49,0.0,1.0,0.0,8e-05]
[1776528150259,68.48,76106.36,0.0,1.0,0.0,8e-05]
[1776528151634,68.48,76107.83,0.0,1.0,0.0,8e-05]
[1776528153358,68.48,76107.83,0.0,1.0,0.0,8e-05]
[1776528153446,68.48,76107.83,0.0,1.0,0.0,8e-05]
[1776528159690,68.48,76107.65,0.0,1.0,0.0,8e-05]
[1776528164426,68.48,76107.58,0.0,1.0,0.0,8e-05]
[1776528164443,68.48,76107.58,0.0,1.0,0.0,8e-05]
[1776528164477,68.48,76108.29,0.0,1.0,0.0,8e-05]
[1776528165134,68.48,76108.29,0.0,1.0,0.0,8e-05]
[1776528165202,68.48,76108.29,0.0,1.0,0.0,8e-05]
[1776528171774,68.48,76107.79,0.0,1.0,0.0,8e-05]
[1776528176809,68.48,76107.76,0.0,1.0,0.0,8e-05]
[1776528177655,68.48,76107.76,0.0,1.0,0.0,8e-05]
[1776528177696,68.48,76107.76,0.0,1.0,0.0,8e-05]
[1776528177815,68.48,76107.87,0.0,1.0,0.0,8e-05]
[1776528178541,68.48,76107.87,0.0,1.0,0.0,8e-05]
[1776528178698,68.48,76107.87,0.0,1.0,0.0,8e-05]
[1776528183858,68.48,76108.46,0.0,1.0,0.0,8e-05]
[1776528184922,68.48,76108.46,0.0,1.0,0.0,8e-05]
[1776528184936,68.48,76108.46,0.0,1.0,0.0,8e-05]
[1776528185394,68.48,76108.46,0.0,1.0,0.0,8e-05]
[1776528185442,68.48,76108.46,0.0,1.0,0.0,8e-05]
[1776528185406,68.48,76107.62,0.0,1.0,0.0,8e-05]
[1776528191913,68.48,76107.8,0.0,1.0,0.0,8e-05]
[1776528196951,68.48,76106.01,0.0,1.0,0.0,8e-05]
[1776528197958,68.48,76094.64,0.0,1.0,0.0,8e-05]
[1776528198964,68.48,76083.44,0.0,1.0,0.0,9e-05]
[1776528199928,68.48,76083.44,0.0,1.0,0.0,9e-05]
[1776528199942,68.48,76083.44,0.0,1.0,0.0,9e-05]
[1776528200030,68.48,76078.68,0.0,1.0,0.0,9e-05]
[1776528200979,68.48,76079.97,0.0,1.0,0.0,9e-05]
[1776528201986,68.48,76084.59,0.0,1.0,0.0,9e-05]
[1776528202536,68.48,76084.59,0.0,1.0,0.0,9e-05]
[1776528202692,68.48,76084.59,0.0,1.0,0.0,9e-05]
[1776528204157,68.48,76084.55,0.0,1.0,0.0,9e-05]
[1776528204200,68.48,76084.55,0.0,1.0,0.0,9e-05]
[1776528204259,68.48,76080.8,0.0,1.0,0.0,9e-05]
[1776528205008,68.48,76078.94,0.0,1.0,0.0,9e-05]
[1776528208362,68.48,76078.64,0.0,1.0,0.0,9e-05]
[1776528208449,68.48,76078.64,0.0,1.0,0.0,9e-05]
[1776528208529,68.48,76077.26,0.0,1.0,0.0,9e-05]
[1776528209036,68.48,76075.44,0.0,1.0,0.0,9e-05]
[1776528211050,68.48,76075.78,0.0,1.0,0.0,9e-05]
[1776528216086,68.48,76068.36,0.0,1.0,0.0,9e-05]
[1776528217575,68.48,76067.41,0.0,1.0,0.0,9e-05]
[1776528217688,68.48,76067.41,0.0,1.0,0.0,9e-05]
[1776528218100,68.48,76064.44,0.0,1.0,0.0,9e-05]
[1776528219114,68.48,76064.44,0.0,1.0,0.0,9e-05]
[1776528219200,68.48,76064.44,0.0,1.0,0.0,9e-05]
[1776528219215,68.48,76062.86,0.0,1.0,0.0,9e-05]
[1776528222128,68.48,76061.3,0.0,1.0,0.0,9e-05]
[1776528225514,68.48,76060.33,0.0,1.0,0.0,9e-05]
[1776528225699,68.48,76059.92,0.0,1.0,0.0,9e-05]
[1776528226549,68.48,76059.92,0.0,1.0,0.0,9e-05]
[1776528226155,68.48,76059.5,0.0,1.0,0.0,9e-05]
[1776528226700,68.48,76059.5,0.0,1.0,0.0,9e-05]
[1776528230514,68.48,76059.24,0.0,1.0,0.0,9e-05]
[1776528230531,68.48,76059.24,0.0,1.0,0.0,9e-05]
[1776528230524,68.48,76068.43,0.0,1.0,0.0,9e-05]
[1776528231192,68.48,76065.89,0.0,1.0,0.0,9e-05]
[1776528231828,68.48,76065.89,0.0,1.0,0.0,9e-05]
[1776528231939,68.48,76065.89,0.0,1.0,0.0,9e-05]
[1776528237234,68.48,76064.88,0.0,1.0,0.0,9e-05]
[1776528239671,68.48,76064.78,0.0,1.0,0.0,9e-05]
[1776528239689,68.48,76064.78,0.0,1.0,0.0,9e-05]
[1776528240255,68.48,76064.48,0.0,1.0,0.0,9e-05]
[1776528240907,68.48,76064.48,0.0,1.0,0.0,9e-05]
[1776528240942,68.48,76064.48,0.0,1.0,0.0,9e-05]
[1776528244284,68.48,76061.65,0.0,1.0,0.0,9e-05]
[1776528245530,68.48,76061.65,0.0,1.0,0.0,9e-05]
[1776528245694,68.48,76061.27,0.0,1.0,0.0,9e-05]
[1776528245957,68.48,76061.27,0.0,1.0,0.0,9e-05]
[1776528246195,68.48,76061.27,0.0,1.0,0.0,9e-05]
[1776528246298,68.48,76061.42,0.0,1.0,0.0,9e-05]
[1776528251562,68.48,76061.45,0.0,1.0,0.0,9e-05]
[1776528252340,68.48,76067.22,0.0,1.0,0.0,9e-05]
[1776528253016,68.48,76067.22,0.0,1.0,0.0,9e-05]
[1776528253198,68.48,76067.22,0.0,1.0,0.0,9e-05]
[1776528255443,68.48,76067.7,0.0,1.0,0.0,9e-05]
[1776528255544,68.48,76067.65,0.0,1.0,0.0,9e-05]
[1776528260263,68.48,76068.08,0.0,1.0,0.0,9e-05]
[1776528260444,68.48,76068.08,0.0,1.0,0.0,9e-05]
[1776528260535,68.48,76069.6,0.0,1.0,0.0,9e-05]
[1776528262416,68.48,76068.64,0.0,1.0,0.0,9e-05]
[1776528267451,68.48,76068.76,0.0,1.0,0.0,9e-05]
[1776528271542,68.48,76068.58,0.0,1.0,0.0,9e-05]
[1776528272112,68.48,76068.58,0.0,1.0,0.0,9e-05]
[1776528272194,68.48,76068.58,0.0,1.0,0.0,9e-05]
[1776528273443,68.48,76068.58,0.0,1.0,0.0,9e-05]
[1776528273545,68.48,76068.58,0.0,1.0,0.0,9e-05]
[1776528279545,68.48,76069.67,0.0,1.0,0.0,9e-05]
[1776528281248,68.48,76068.75,0.0,1.0,0.0,9e-05]
[1776528281444,68.48,76068.75,0.0,1.0,0.0,9e-05]
[1776528281552,68.48,76067.01,0.0,1.0,0.0,9e-05]
[1776528287594,68.48,76064.94,0.0,1.0,0.0,9e-05]
[1776528288621,68.48,76064.03,0.0,1.0,0.0,9e-05]
[1776528288692,68.48,76064.03,0.0,1.0,0.0,9e-05]
[1776528290128,68.48,76063.99,0.0,1.0,0.0,9e-05]
[1776528290200,68.48,76063.99,0.0,1.0,0.0,9e-05]
[1776528290615,68.48,76065.13,0.0,1.0,0.0,9e-05]
[1776528295649,68.48,76065.2,0.0,1.0,0.0,9e-05]
[1776528300686,68.48,76062.78,0.0,1.0,0.0,9e-05]
[1776528302375,68.48,76062.78,0.0,1.0,0.0,9e-05]
[1776528302439,68.48,76062.78,0.0,1.0,0.0,9e-05]
[1776528302541,68.48,76069.36,0.0,1.0,0.0,9e-05]
[1776528302700,68.48,76075.47,0.0,1.0,0.0,9e-05]
[1776528307735,68.48,76076.3,0.0,1.0,0.0,9e-05]
[1776528312770,68.48,76081.55,0.0,1.0,0.0,9e-05]
[1776528313777,68.48,76088.09,0.0,1.0,0.0,8e-05]
[1776528314784,68.48,76090.43,0.0,1.0,0.0,8e-05]
[1776528315674,68.48,76090.43,0.0,1.0,0.0,8e-05]
[1776528315690,68.48,76090.43,0.0,1.0,0.0,8e-05]
[1776528316798,68.48,76093.52,0.0,1.0,0.0,8e-05]
[1776528318093,68.48,76093.52,0.0,1.0,0.0,8e-05]
[1776528318196,68.48,76093.52,0.0,1.0,0.0,8e-05]
[1776528318298,68.48,76095.83,0.0,1.0,0.0,8e-05]
[1776528319819,68.48,76100.78,0.0,1.0,0.0,8e-05]
[1776528320826,68.48,76104.42,0.0,1.0,0.0,8e-05]
[1776528321775,68.48,76104.42,0.0,1.0,0.0,8e-05]
[1776528321943,68.48,76104.42,0.0,1.0,0.0,8e-05]
[1776528327719,68.48,76103.45,0.0,1.0,0.0,8e-05]
[1776528327945,68.48,76103.45,0.0,1.0,0.0,8e-05]
[1776528328585,68.48,76103.45,0.0,1.0,0.0,8e-05]
[1776528328696,68.48,76102.98,0.0,1.0,0.0,8e-05]
[1776528328882,68.48,76102.35,0.0,1.0,0.0,8e-05]
[1776528332910,68.48,76103.19,0.0,1.0,0.0,8e-05]
[1776528337945,68.48,76103.57,0.0,1.0,0.0,8e-05]
[1776528342639,68.48,76103.58,0.0,1.0,0.0,8e-05]
[1776528342693,68.48,76103.58,0.0,1.0,0.0,8e-05]
[1776528350029,68.48,76103.68,0.0,1.0,0.0,8e-05]
[1776528351036,68.48,76100.14,0.0,1.0,0.0,8e-05]
[1776528352641,68.48,76100.14,0.0,1.0,0.0,8e-05]
[1776528352046,68.48,76095.71,0.0,1.0,0.0,8e-05]
[1776528352696,68.48,76095.71,0.0,1.0,0.0,8e-05]
[1776528353053,68.48,76097.3,0.0,1.0,0.0,8e-05]
[1776528353709,68.48,76097.3,0.0,1.0,0.0,8e-05]
[1776528353944,68.48,76097.3,0.0,1.0,0.0,8e-05]
[1776528354060,68.48,76097.19,0.0,1.0,0.0,8e-05]
[1776528359095,68.48,76096.95,0.0,1.0,0.0,8e-05]
[1776528359914,68.48,76096.95,0.0,1.0,0.0,8e-05]
[1776528359941,68.48,76096.95,0.0,1.0,0.0,8e-05]
[1776528363123,68.48,76100.94,0.0,1.0,0.0,8e-05]
[1776528365441,68.48,76101.93,0.0,1.0,0.0,8e-05]
[1776528365694,68.48,76101.93,0.0,1.0,0.0,8e-05]
[1776528365542,68.48,76101.34,0.0,1.0,0.0,8e-05]
[1776528368642,68.48,76101.03,0.0,1.0,0.0,8e-05]
[1776528368695,68.48,76101.03,0.0,1.0,0.0,8e-05]
[1776528369165,68.48,76096.22,0.0,1.0,0.0,8e-05]
[1776528374199,68.48,76095.85,0.0,1.0,0.0,8e-05]
[1776528375207,68.48,76101.94,0.0,1.0,0.0,8e-05]
[1776528376056,68.48,76101.94,0.0,1.0,0.0,8e-05]
[1776528376194,68.48,76101.94,0.0,1.0,0.0,8e-05]
[1776528377194,68.48,76101.89,0.0,1.0,0.0,8e-05]
[1776528377252,68.48,76101.89,0.0,1.0,0.0,8e-05]
[1776528377285,68.48,76102.15,0.0,1.0,0.0,8e-05]
[1776528378228,68.48,76117.45,0.0,1.0,0.0,8e-05]
[1776528379577,68.48,76117.45,0.0,1.0,0.0,8e-05]
[1776528379696,68.48,76117.45,0.0,1.0,0.0,8e-05]
[1776528379658,68.48,76125.21,0.0,1.0,0.0,8e-05]
[1776528385277,68.48,76127.21,0.0,1.0,0.0,8e-05]
[1776528388587,68.48,76127.1,0.0,1.0,0.0,8e-05]
[1776528388694,68.48,76127.1,0.0,1.0,0.0,8e-05]
[1776528389679,68.48,76126.84,0.0,1.0,0.0,8e-05]
[1776528389699,68.48,76126.84,0.0,1.0,0.0,8e-05]
[1776528389697,68.48,76126.53,0.0,1.0,0.0,8e-05]
[1776528391322,68.48,76126.65,0.0,1.0,0.0,8e-05]
[1776528396358,68.48,76127.56,0.0,1.0,0.0,8e-05]
[1776528399284,68.48,76128.49,0.0,1.0,0.0,7e-05]
[1776528399438,68.48,76128.49,0.0,1.0,0.0,7e-05]
[1776528405421,68.48,76127.84,0.0,1.0,0.0,8e-05]
[1776528408664,68.48,76128.02,0.0,1.0,0.0,7e-05]
[1776528408692,68.48,76128.02,0.0,1.0,0.0,7e-05]
[1776528408442,68.48,76125.38,0.0,1.0,0.0,8e-05]
[1776528409895,68.48,76123.89,0.0,1.0,0.0,8e-05]
[1776528409944,68.48,76123.89,0.0,1.0,0.0,8e-05]
[1776528410456,68.48,76123.75,0.0,1.0,0.0,8e-05]
[1776528417276,68.48,76123.09,0.0,1.0,0.0,8e-05]
[1776528417445,68.48,76123.09,0.0,1.0,0.0,8e-05]
[1776528417505,68.48,76119.47,0.0,1.0,0.0,8e-05]
[1776528422454,68.48,76118.54,0.0,1.0,0.0,8e-05]
[1776528422700,68.48,76118.54,0.0,1.0,0.0,8e-05]
[1776528422722,68.48,76121.66,0.0,1.0,0.0,8e-05]
[1776528423550,68.48,76126.15,0.0,1.0,0.0,8e-05]
[1776528424200,68.48,76126.15,0.0,1.0,0.0,8e-05]
[1776528424439,68.48,76126.15,0.0,1.0,0.0,8e-05]
[1776528424557,68.48,76129.03,0.0,1.0,0.0,7e-05]
[1776528427578,68.48,76130.15,0.0,1.0,0.0,7e-05]
[1776528432394,68.48,76130.59,0.0,1.0,0.0,7e-05]
[1776528432438,68.48,76130.59,0.0,1.0,0.0,7e-05]
[1776528437648,68.48,76130.25,0.0,1.0,0.0,7e-05]
[1776528437922,68.48,76130.25,0.0,1.0,0.0,7e-05]
[1776528437939,68.48,76130.25,0.0,1.0,0.0,7e-05]
[1776528438655,68.48,76124.38,0.0,1.0,0.0,8e-05]
[1776528439627,68.48,76124.38,0.0,1.0,0.0,8e-05]
[1776528439700,68.48,76124.38,0.0,1.0,0.0,8e-05]
[1776528439729,68.48,76121.46,0.0,1.0,0.0,8e-05]
[1776528444621,68.48,76121.38,0.0,1.0,0.0,8e-05]
[1776528444689,68.48,76121.38,0.0,1.0,0.0,8e-05]
[1776528444722,68.48,76123.8,0.0,1.0,0.0,8e-05]
[1776528445710,68.48,76126.3,0.0,1.0,0.0,8e-05]
[1776528450744,68.48,76127.27,0.0,1.0,0.0,8e-05]
[1776528457610,68.48,76127.27,0.0,1.0,0.0,8e-05]
[1776528457696,68.48,76127.27,0.0,1.0,0.0,8e-05]
[1776528457664,68.48,76127.27,0.0,1.0,0.0,7e-05]
[1776528462874,68.48,76126.75,0.0,1.0,0.0,7e-05]
[1776528463445,68.48,76126.75,0.0,1.0,0.0,7e-05]
[1776528463836,68.48,76123.34,0.0,1.0,0.0,7e-05]
[1776528464843,68.48,76121.55,0.0,1.0,0.0,8e-05]
[1776528469880,68.48,76121.16,0.0,1.0,0.0,8e-05]
[1776528472287,68.48,76121.0,0.0,1.0,0.0,8e-05]
[1776528472440,68.48,76121.0,0.0,1.0,0.0,8e-05]
[1776528472555,68.48,76121.0,0.0,1.0,0.0,8e-05]
[1776528472692,68.48,76121.0,0.0,1.0,0.0,8e-05]
[1776528472793,68.48,76120.94,0.0,1.0,0.0,8e-05]
[1776528477937,68.48,76122.96,0.0,1.0,0.0,7e-05]
[1776528479665,68.48,76122.96,0.0,1.0,0.0,7e-05]
[1776528479692,68.48,76122.96,0.0,1.0,0.0,7e-05]
[1776528479766,68.48,76123.73,0.0,1.0,0.0,7e-05]
[1776528480214,68.48,76123.73,0.0,1.0,0.0,7e-05]
[1776528480437,68.48,76123.73,0.0,1.0,0.0,7e-05]
[1776528483979,68.48,76126.6,0.0,1.0,0.0,7e-05]
[1776528484981,68.48,76126.6,0.0,1.0,0.0,7e-05]
[1776528485208,68.48,76126.6,0.0,1.0,0.0,7e-05]
[1776528485747,68.48,76126.6,0.0,1.0,0.0,7e-05]
[1776528485759,68.48,76127.53,0.0,1.0,0.0,7e-05]
[1776528485940,68.48,76127.53,0.0,1.0,0.0,7e-05]
[1776528491028,68.48,76127.61,0.0,1.0,0.0,7e-05]
[1776528494561,68.48,76127.61,0.0,1.0,0.0,7e-05]
[1776528494661,68.48,76127.61,0.0,1.0,0.0,7e-05]
[1776528494688,68.48,76127.61,0.0,1.0,0.0,7e-05]
[1776528494766,68.48,76127.38,0.0,1.0,0.0,7e-05]
[1776528502105,68.48,76127.65,0.0,1.0,0.0,7e-05]
[1776528506475,68.48,76127.38,0.0,1.0,0.0,7e-05]
[1776528506701,68.48,76127.38,0.0,1.0,0.0,7e-05]
[1776528506745,68.48,76127.38,0.0,1.0,0.0,7e-05]
[1776528506793,68.48,76127.73,0.0,1.0,0.0,7e-05]
[1776528506947,68.48,76127.73,0.0,1.0,0.0,7e-05]
[1776528507139,68.48,76129.41,0.0,1.0,0.0,7e-05]
[1776528510161,68.48,76138.39,0.0,1.0,0.0,7e-05]
[1776528512752,68.48,76141.3,0.0,1.0,0.0,7e-05]
[1776528512800,68.48,76140.78,0.0,1.0,0.0,7e-05]
[1776528512942,68.48,76140.78,0.0,1.0,0.0,7e-05]
[1776528513365,68.48,76140.78,0.0,1.0,0.0,7e-05]
[1776528513444,68.48,76140.78,0.0,1.0,0.0,7e-05]
[1776528515196,68.48,76142.96,0.0,1.0,0.0,7e-05]
[1776528517747,68.48,76144.14,0.0,1.0,0.0,7e-05]
[1776528517848,68.48,76146.5,0.0,1.0,0.0,7e-05]
[1776528517948,68.48,76146.5,0.0,1.0,0.0,7e-05]
[1776528518217,68.48,76148.26,0.0,1.0,0.0,7e-05]
[1776528519735,68.48,76148.26,0.0,1.0,0.0,7e-05]
[1776528519935,68.48,76149.29,0.0,1.0,0.0,7e-05]
[1776528525266,68.48,76149.0,0.0,1.0,0.0,7e-05]
[1776528527280,68.48,76144.79,0.0,1.0,0.0,7e-05]
[1776528528023,68.48,76144.79,0.0,1.0,0.0,7e-05]
[1776528528197,68.48,76144.79,0.0,1.0,0.0,7e-05]
[1776528528815,68.48,76144.79,0.0,1.0,0.0,7e-05]
[1776528528287,68.48,76143.24,0.0,1.0,0.0,7e-05]
[1776528528939,68.48,76143.24,0.0,1.0,0.0,7e-05]
[1776528530301,68.48,76139.7,0.0,1.0,0.0,7e-05]
[1776528531308,68.48,76134.13,0.0,1.0,0.0,7e-05]
[1776528531926,68.48,76134.13,0.0,1.0,0.0,7e-05]
[1776528531945,68.48,76134.13,0.0,1.0,0.0,7e-05]
[1776528532352,68.48,76134.13,0.0,1.0,0.0,7e-05]
[1776528532445,68.48,76134.13,0.0,1.0,0.0,7e-05]
[1776528532453,68.48,76133.41,0.0,1.0,0.0,7e-05]
[1776528536343,68.48,76135.43,0.0,1.0,0.0,7e-05]
[1776528537349,68.48,76137.67,0.0,1.0,0.0,7e-05]
[1776528537918,68.48,76137.67,0.0,1.0,0.0,7e-05]
[1776528537939,68.48,76137.67,0.0,1.0,0.0,7e-05]
[1776528538675,68.48,76137.67,0.0,1.0,0.0,7e-05]
[1776528538699,68.48,76137.67,0.0,1.0,0.0,7e-05]
[1776528538745,68.48,76137.71,0.0,1.0,0.0,7e-05]
[1776528544399,68.48,76138.25,0.0,1.0,0.0,7e-05]
[1776528545316,68.48,76138.25,0.0,1.0,0.0,7e-05]
[1776528545444,68.48,76138.25,0.0,1.0,0.0,7e-05]
[1776528545513,68.48,76139.3,0.0,1.0,0.0,7e-05]
[1776528546634,68.48,76139.3,0.0,1.0,0.0,7e-05]
[1776528546700,68.48,76139.3,0.0,1.0,0.0,7e-05]
[1776528549434,68.48,76145.8,0.0,1.0,0.0,7e-05]
[1776528550532,68.48,76145.8,0.0,1.0,0.0,7e-05]
[1776528550613,68.48,76145.8,0.0,1.0,0.0,7e-05]
[1776528550693,68.48,76145.8,0.0,1.0,0.0,7e-05]
[1776528550715,68.48,76146.71,0.0,1.0,0.0,7e-05]
[1776528556483,68.48,76147.78,0.0,1.0,0.0,7e-05]
[1776528556979,68.48,76147.78,0.0,1.0,0.0,7e-05]
[1776528557203,68.48,76147.78,0.0,1.0,0.0,7e-05]
[1776528558791,68.48,76148.99,0.0,1.0,0.0,7e-05]
[1776528558796,68.48,76148.07,0.0,1.0,0.0,7e-05]
[1776528558938,68.48,76148.07,0.0,1.0,0.0,7e-05]
[1776528560511,68.48,76148.43,0.0,1.0,0.0,7e-05]
[1776528564937,68.48,76148.69,0.0,1.0,0.0,7e-05]
[1776528565209,68.48,76148.69,0.0,1.0,0.0,7e-05]
[1776528570727,68.48,76149.03,0.0,1.0,0.0,7e-05]
[1776528570844,68.48,76149.03,0.0,1.0,0.0,7e-05]
[1776528570828,68.48,76148.35,0.0,1.0,0.0,7e-05]
[1776528570940,68.48,76148.35,0.0,1.0,0.0,7e-05]
[1776528571588,68.48,76148.28,0.0,1.0,0.0,7e-05]
[1776528576608,68.48,76148.96,0.0,1.0,0.0,7e-05]
[1776528576697,68.48,76148.96,0.0,1.0,0.0,7e-05]
[1776528576709,68.48,76148.3,0.0,1.0,0.0,7e-05]
[1776528576950,68.48,76148.3,0.0,1.0,0.0,7e-05]
[1776528577196,68.48,76148.3,0.0,1.0,0.0,7e-05]
[1776528582665,68.48,76148.19,0.0,1.0,0.0,7e-05]
[1776528583166,68.48,76148.19,0.0,1.0,0.0,7e-05]
[1776528583197,68.48,76148.19,0.0,1.0,0.0,7e-05]
[1776528585859,68.48,76148.75,0.0,1.0,0.0,7e-05]
[1776528585901,68.48,76149.49,0.0,1.0,0.0,7e-05]
[1776528585938,68.48,76149.49,0.0,1.0,0.0,7e-05]
[1776528587700,68.48,76150.49,0.0,1.0,0.0,7e-05]
[1776528588361,68.48,76150.49,0.0,1.0,0.0,7e-05]
[1776528588445,68.48,76150.49,0.0,1.0,0.0,7e-05]
[1776528589714,68.48,76158.89,0.0,1.0,0.0,7e-05]
[1776528590721,68.48,76161.73,0.0,1.0,0.0,7e-05]
[1776528592735,68.48,76161.59,0.0,1.0,0.0,7e-05]
[1776528598528,68.48,76161.45,0.0,1.0,0.0,7e-05]
[1776528598692,68.48,76161.45,0.0,1.0,0.0,7e-05]
[1776528598791,68.48,76161.45,0.0,1.0,0.0,7e-05]
[1776528599492,68.48,76161.45,0.0,1.0,0.0,7e-05]
[1776528599699,68.48,76161.45,0.0,1.0,0.0,7e-05]
[1776528604820,68.48,76160.76,0.0,1.0,0.0,7e-05]
[1776528611869,68.48,76160.31,0.0,1.0,0.0,7e-05]
[1776528614894,68.48,76162.56,0.0,1.0,0.0,7e-05]
[1776528615904,68.48,76164.71,0.0,1.0,0.0,7e-05]
[1776528616014,68.48,76164.71,0.0,1.0,0.0,7e-05]
[1776528616191,68.48,76164.71,0.0,1.0,0.0,7e-05]
[1776528616912,68.48,76165.21,0.0,1.0,0.0,7e-05]
[1776528617250,68.48,76165.21,0.0,1.0,0.0,7e-05]
[1776528617449,68.48,76165.21,0.0,1.0,0.0,7e-05]
[1776528622119,68.48,76166.55,0.0,1.0,0.0,7e-05]
[1776528622189,68.48,76166.55,0.0,1.0,0.0,7e-05]
[1776528622954,68.48,76166.82,0.0,1.0,0.0,7e-05]
[1776528622984,68.48,76166.82,0.0,1.0,0.0,7e-05]
[1776528623198,68.48,76166.82,0.0,1.0,0.0,7e-05]
[1776528624968,68.48,76168.96,0.0,1.0,0.0,7e-05]
[1776528626884,68.48,76168.96,0.0,1.0,0.0,7e-05]
[1776528626943,68.48,76168.96,0.0,1.0,0.0,7e-05]
[1776528625975,68.48,76172.46,0.0,1.0,0.0,7e-05]
[1776528627854,68.48,76172.46,0.0,1.0,0.0,7e-05]
[1776528627934,68.48,76172.46,0.0,1.0,0.0,7e-05]
[1776528627955,68.48,76172.47,0.0,1.0,0.0,7e-05]
[1776528627989,68.48,76175.36,0.0,1.0,0.0,6e-05]
[1776528628996,68.48,76182.71,0.0,1.0,0.0,6e-05]
[1776528630008,68.48,76191.1,0.0,1.0,0.0,6e-05]
[1776528631011,68.48,76196.56,0.0,1.0,0.0,6e-05]
[1776528633039,68.48,76196.84,0.0,1.0,0.0,6e-05]
[1776528633215,68.48,76196.84,0.0,1.0,0.0,6e-05]
[1776528639067,68.48,76198.2,0.0,1.0,0.0,6e-05]
[1776528641608,68.48,76198.66,0.0,1.0,0.0,6e-05]
[1776528641661,68.48,76197.63,0.0,1.0,0.0,6e-05]
[1776528643265,68.48,76197.61,0.0,1.0,0.0,6e-05]
[1776528643447,68.48,76197.61,0.0,1.0,0.0,6e-05]
[1776528645459,68.48,76197.61,0.0,1.0,0.0,6e-05]
[1776528645524,68.48,76197.61,0.0,1.0,0.0,6e-05]
[1776528650144,68.48,76194.23,0.0,1.0,0.0,6e-05]
[1776528651156,68.48,76192.95,0.0,1.0,0.0,6e-05]
[1776528652526,68.48,76192.95,0.0,1.0,0.0,6e-05]
[1776528652695,68.48,76192.95,0.0,1.0,0.0,6e-05]
[1776528658205,68.48,76192.6,0.0,1.0,0.0,6e-05]
[1776528661226,68.48,76201.93,0.0,1.0,0.0,6e-05]
[1776528662462,68.48,76207.6,0.0,1.0,0.0,6e-05]
[1776528663448,68.48,76207.6,0.0,1.0,0.0,6e-05]
[1776528663545,68.48,76210.1,0.0,1.0,0.0,6e-05]
[1776528664885,68.48,76210.1,0.0,1.0,0.0,6e-05]
[1776528664941,68.48,76210.1,0.0,1.0,0.0,6e-05]
[1776528664939,68.48,76212.36,0.0,1.0,0.0,6e-05]
[1776528667268,68.48,76214.26,0.0,1.0,0.0,6e-05]
[1776528672303,68.48,76214.88,0.0,1.0,0.0,6e-05]
[1776528677337,68.48,76215.45,0.0,1.0,0.0,6e-05]
[1776528679352,68.48,76217.07,0.0,1.0,0.0,6e-05]
[1776528680358,68.48,76225.54,0.0,1.0,0.0,6e-05]
[1776528682652,68.48,76224.79,0.0,1.0,0.0,6e-05]
[1776528682695,68.48,76224.79,0.0,1.0,0.0,6e-05]
[1776528684869,68.48,76223.36,0.0,1.0,0.0,6e-05]
[1776528684940,68.48,76223.36,0.0,1.0,0.0,6e-05]
[1776528684904,68.48,76220.15,0.0,1.0,0.0,6e-05]
[1776528687327,68.48,76219.81,0.0,1.0,0.0,6e-05]
[1776528687447,68.48,76219.81,0.0,1.0,0.0,6e-05]
[1776528687542,68.48,76218.14,0.0,1.0,0.0,6e-05]
[1776528691435,68.48,76218.08,0.0,1.0,0.0,6e-05]
[1776528697182,68.48,76216.99,0.0,1.0,0.0,6e-05]
[1776528697449,68.48,76216.99,0.0,1.0,0.0,6e-05]
[1776528697959,68.48,76216.99,0.0,1.0,0.0,6e-05]
[1776528698004,68.48,76216.99,0.0,1.0,0.0,6e-05]
[1776528698194,68.48,76216.99,0.0,1.0,0.0,6e-05]
[1776528703521,68.48,76217.69,0.0,1.0,0.0,6e-05]
[1776528704460,68.48,76217.69,0.0,1.0,0.0,6e-05]
[1776528704697,68.48,76217.69,0.0,1.0,0.0,6e-05]
[1776528707549,68.48,76215.94,0.0,1.0,0.0,6e-05]
[1776528711577,68.48,76217.75,0.0,1.0,0.0,6e-05]
[1776528712282,68.48,76217.75,0.0,1.0,0.0,6e-05]
[1776528712448,68.48,76217.75,0.0,1.0,0.0,6e-05]
[1776528712584,68.48,76215.94,0.0,1.0,0.0,6e-05]
[1776528713353,68.48,76215.94,0.0,1.0,0.0,6e-05]
[1776528713453,68.48,76215.94,0.0,1.0,0.0,6e-05]
[1776528713591,68.48,76215.28,0.0,1.0,0.0,6e-05]
[1776528718626,68.48,76215.03,0.0,1.0,0.0,6e-05]
[1776528722653,68.48,76217.69,0.0,1.0,0.0,6e-05]
[1776528723500,68.48,76217.69,0.0,1.0,0.0,6e-05]
[1776528723696,68.48,76217.69,0.0,1.0,0.0,6e-05]
[1776528727689,68.48,76215.45,0.0,1.0,0.0,6e-05]
[1776528731421,68.48,76214.84,0.0,1.0,0.0,6e-05]
[1776528731451,68.48,76214.84,0.0,1.0,0.0,6e-05]
[1776528732294,68.48,76214.84,0.0,1.0,0.0,6e-05]
[1776528732453,68.48,76214.84,0.0,1.0,0.0,6e-05]
[1776528732539,68.48,76214.84,0.0,1.0,0.0,6e-05]
[1776528739773,68.48,76215.16,0.0,1.0,0.0,6e-05]
[1776528742794,68.48,76217.72,0.0,1.0,0.0,6e-05]
[1776528743161,68.48,76217.72,0.0,1.0,0.0,6e-05]
[1776528743204,68.48,76217.72,0.0,1.0,0.0,6e-05]
[1776528744930,68.48,76218.39,0.0,1.0,0.0,6e-05]
[1776528744941,68.48,76218.39,0.0,1.0,0.0,6e-05]
[1776528744967,68.48,76223.08,0.0,1.0,0.0,6e-05]
[1776528745330,68.48,76223.08,0.0,1.0,0.0,6e-05]
[1776528745445,68.48,76223.08,0.0,1.0,0.0,6e-05]
[1776528745815,68.48,76229.2,0.0,1.0,0.0,6e-05]
[1776528749842,68.48,76229.86,0.0,1.0,0.0,6e-05]
[1776528751217,68.48,76230.23,0.0,1.0,0.0,6e-05]
[1776528751446,68.48,76230.23,0.0,1.0,0.0,6e-05]
[1776528751857,68.48,76229.94,0.0,1.0,0.0,6e-05]
[1776528758906,68.48,76230.36,0.0,1.0,0.0,6e-05]
[1776528760851,68.48,76231.88,0.0,1.0,0.0,6e-05]
[1776528760942,68.48,76231.88,0.0,1.0,0.0,6e-05]
[1776528761640,68.48,76231.92,0.0,1.0,0.0,6e-05]
[1776528761696,68.48,76231.92,0.0,1.0,0.0,6e-05]
[1776528762934,68.48,76232.08,0.0,1.0,0.0,5e-05]
[1776528765954,68.48,76230.11,0.0,1.0,0.0,6e-05]
[1776528766914,68.48,76230.11,0.0,1.0,0.0,6e-05]
[1776528766942,68.48,76230.11,0.0,1.0,0.0,6e-05]
[1776528773005,68.48,76230.8,0.0,1.0,0.0,6e-05]
[1776528775056,68.48,76230.61,0.0,1.0,0.0,6e-05]
[1776528775193,68.48,76230.62,0.0,1.0,0.0,6e-05]
[1776528775917,68.48,76230.62,0.0,1.0,0.0,6e-05]
[1776528775945,68.48,76230.62,0.0,1.0,0.0,6e-05]
[1776528776018,68.48,76230.62,0.0,1.0,0.0,6e-05]
[1776528782071,68.48,76232.1,0.0,1.0,0.0,5e-05]
[1776528783693,68.48,76232.68,0.0,1.0,0.0,5e-05]
[1776528783940,68.48,76232.68,0.0,1.0,0.0,5e-05]
[1776528791135,68.48,76233.98,0.0,1.0,0.0,5e-05]
[1776528797177,68.48,76234.17,0.0,1.0,0.0,5e-05]
[1776528801392,68.48,76234.17,0.0,1.0,0.0,5e-05]
[1776528801443,68.48,76234.17,0.0,1.0,0.0,5e-05]
[1776528801732,68.48,76234.17,0.0,1.0,0.0,5e-05]
[1776528801937,68.48,76234.17,0.0,1.0,0.0,5e-05]
[1776528802036,68.48,76234.17,0.0,1.0,0.0,5e-05]
[1776528804226,68.48,76232.62,0.0,1.0,0.0,5e-05]
[1776528816310,68.48,76232.51,0.0,1.0,0.0,5e-05]
[1776528820503,68.48,76232.63,0.0,1.0,0.0,5e-05]
[1776528820697,68.48,76232.63,0.0,1.0,0.0,5e-05]
[1776528828395,68.48,76232.63,0.0,1.0,0.0,5e-05]
[1776528833645,68.48,76233.02,0.0,1.0,0.0,5e-05]
[1776528833691,68.48,76233.02,0.0,1.0,0.0,5e-05]
[1776528833789,68.48,76233.02,0.0,1.0,0.0,5e-05]
[1776528836459,68.48,76233.0,0.0,1.0,0.0,5e-05]
[1776528836688,68.48,76233.0,0.0,1.0,0.0,5e-05]
[1776528843500,68.48,76233.14,0.0,1.0,0.0,5e-05]
[1776528847528,68.48,76235.34,0.0,1.0,0.0,5e-05]
[1776528849542,68.48,76237.82,0.0,1.0,0.0,5e-05]
[1776528850550,68.48,76242.02,0.0,1.0,0.0,5e-05]
[1776528851609,68.48,76242.02,0.0,1.0,0.0,5e-05]
[1776528851696,68.48,76242.02,0.0,1.0,0.0,5e-05]
[1776528851711,68.48,76246.68,0.0,1.0,0.0,5e-05]
[1776528852685,68.48,76246.68,0.0,1.0,0.0,5e-05]
[1776528852949,68.48,76246.68,0.0,1.0,0.0,5e-05]
[1776528853048,68.48,76247.03,0.0,1.0,0.0,5e-05]
[1776528857744,68.48,76246.91,0.0,1.0,0.0,5e-05]
[1776528857941,68.48,76246.91,0.0,1.0,0.0,5e-05]
[1776528857944,68.48,76244.78,0.0,1.0,0.0,5e-05]
[1776528863641,68.48,76244.02,0.0,1.0,0.0,5e-05]
[1776528868677,68.48,76244.45,0.0,1.0,0.0,5e-05]
[1776528870533,68.48,76244.45,0.0,1.0,0.0,5e-05]
[1776528870694,68.48,76244.45,0.0,1.0,0.0,5e-05]
[1776528870789,68.48,76244.6,0.0,1.0,0.0,5e-05]
[1776528871698,68.48,76244.9,0.0,1.0,0.0,5e-05]
[1776528876734,68.48,76246.1,0.0,1.0,0.0,5e-05]
[1776528879155,68.48,76246.08,0.0,1.0,0.0,5e-05]
[1776528879190,68.48,76246.08,0.0,1.0,0.0,5e-05]
[1776528887811,68.48,76245.71,0.0,1.0,0.0,5e-05]
[1776528892846,68.48,76245.98,0.0,1.0,0.0,5e-05]
[1776528893414,68.48,76245.98,0.0,1.0,0.0,5e-05]
[1776528893453,68.48,76245.98,0.0,1.0,0.0,5e-05]
[1776528893853,68.48,76246.16,0.0,1.0,0.0,5e-05]
[1776528894933,68.48,76246.16,0.0,1.0,0.0,5e-05]
[1776528895193,68.48,76246.16,0.0,1.0,0.0,5e-05]
[1776528899895,68.48,76232.97,0.0,1.0,0.0,5e-05]
[1776528900901,68.48,76222.97,0.0,1.0,0.0,5e-05]
[1776528901651,68.48,76222.97,0.0,1.0,0.0,5e-05]
[1776528901935,68.48,76203.88,0.0,1.0,0.0,6e-05]
[1776528902918,68.48,76184.0,0.0,1.0,0.0,6e-05]
[1776528903925,68.48,76183.9,0.0,1.0,0.0,6e-05]
[1776528904932,68.48,76181.17,0.0,1.0,0.0,6e-05]
[1776528905740,68.48,76181.17,0.0,1.0,0.0,6e-05]
[1776528905939,68.48,76166.15,0.0,1.0,0.0,6e-05]
[1776528906577,68.48,76166.15,0.0,1.0,0.0,6e-05]
[1776528906946,68.48,76154.52,0.0,1.0,0.0,6e-05]
[1776528907953,68.48,76134.13,0.0,1.0,0.0,7e-05]
[1776528908960,68.48,76137.67,0.0,1.0,0.0,7e-05]
[1776528909967,68.48,76143.51,0.0,1.0,0.0,7e-05]
[1776528910634,68.48,76143.51,0.0,1.0,0.0,7e-05]
[1776528910974,68.48,76145.63,0.0,1.0,0.0,6e-05]
[1776528911981,68.48,76148.36,0.0,1.0,0.0,6e-05]
[1776528912988,68.48,76151.07,0.0,1.0,0.0,6e-05]
[1776528914002,68.48,76155.7,0.0,1.0,0.0,6e-05]
[1776528915009,68.48,76159.51,0.0,1.0,0.0,6e-05]
[1776528918031,68.48,76159.05,0.0,1.0,0.0,6e-05]
[1776528918700,68.48,76159.05,0.0,1.0,0.0,6e-05]
[1776528924073,68.48,76159.92,0.0,1.0,0.0,6e-05]
[1776528927317,68.48,76159.62,0.0,1.0,0.0,6e-05]
[1776528927449,68.48,76159.62,0.0,1.0,0.0,6e-05]
[1776528928102,68.48,76159.56,0.0,1.0,0.0,6e-05]
[1776528929109,68.48,76152.93,0.0,1.0,0.0,6e-05]
[1776528930116,68.48,76150.13,0.0,1.0,0.0,6e-05]
[1776528931123,68.48,76150.06,0.0,1.0,0.0,6e-05]
[1776528932530,68.48,76149.68,0.0,1.0,0.0,6e-05]
[1776528932691,68.48,76149.68,0.0,1.0,0.0,6e-05]
[1776528935151,68.48,76153.3,0.0,1.0,0.0,6e-05]
[1776528936158,68.48,76155.26,0.0,1.0,0.0,6e-05]
[1776528936861,68.48,76155.26,0.0,1.0,0.0,6e-05]
[1776528936950,68.48,76155.26,0.0,1.0,0.0,6e-05]
[1776528937165,68.48,76155.83,0.0,1.0,0.0,6e-05]
[1776528938019,68.48,76155.83,0.0,1.0,0.0,6e-05]
[1776528938200,68.48,76155.83,0.0,1.0,0.0,6e-05]
[1776528942200,68.48,76153.05,0.0,1.0,0.0,6e-05]
[1776528943207,68.48,76151.57,0.0,1.0,0.0,6e-05]
[1776528943587,68.48,76151.57,0.0,1.0,0.0,6e-05]
[1776528943695,68.48,76151.57,0.0,1.0,0.0,6e-05]
[1776528944214,68.48,76151.16,0.0,1.0,0.0,6e-05]
[1776528944515,68.48,76151.16,0.0,1.0,0.0,6e-05]
[1776528944693,68.48,76151.16,0.0,1.0,0.0,6e-05]
[1776528945221,68.48,76149.62,0.0,1.0,0.0,6e-05]
[1776528946228,68.48,76147.54,0.0,1.0,0.0,6e-05]
[1776528948772,68.48,76146.75,0.0,1.0,0.0,6e-05]
[1776528948945,68.48,76146.75,0.0,1.0,0.0,6e-05]
[1776528949250,68.48,76145.95,0.0,1.0,0.0,6e-05]
[1776528949503,68.48,76145.95,0.0,1.0,0.0,6e-05]
[1776528949697,68.48,76145.95,0.0,1.0,0.0,6e-05]
[1776528959321,68.48,76147.72,0.0,1.0,0.0,6e-05]
[1776528960623,68.48,76147.72,0.0,1.0,0.0,6e-05]
[1776528960706,68.48,76147.72,0.0,1.0,0.0,6e-05]
[1776528960722,68.48,76148.76,0.0,1.0,0.0,6e-05]
[1776528961306,68.48,76148.76,0.0,1.0,0.0,6e-05]
[1776528961437,68.48,76148.76,0.0,1.0,0.0,6e-05]
[1776528968174,68.48,76150.94,0.0,1.0,0.0,6e-05]
[1776528968197,68.48,76150.94,0.0,1.0,0.0,6e-05]
[1776528968223,68.48,76151.42,0.0,1.0,0.0,6e-05]
[1776528968583,68.48,76151.42,0.0,1.0,0.0,6e-05]
[1776528968696,68.48,76151.42,0.0,1.0,0.0,6e-05]
[1776528972915,68.48,76152.45,0.0,1.0,0.0,6e-05]
[1776528972939,68.48,76152.45,0.0,1.0,0.0,6e-05]
[1776528973016,68.48,76153.95,0.0,1.0,0.0,6e-05]
[1776528973848,68.48,76153.95,0.0,1.0,0.0,6e-05]
[1776528973939,68.48,76153.95,0.0,1.0,0.0,6e-05]
[1776528975433,68.48,76156.32,0.0,1.0,0.0,6e-05]
[1776528980467,68.48,76155.96,0.0,1.0,0.0,6e-05]
[1776528985503,68.48,76155.52,0.0,1.0,0.0,6e-05]
[1776528989531,68.48,76158.29,0.0,1.0,0.0,6e-05]
[1776528990877,68.48,76158.29,0.0,1.0,0.0,6e-05]
[1776528990945,68.48,76158.29,0.0,1.0,0.0,6e-05]
[1776528991039,68.48,76159.94,0.0,1.0,0.0,6e-05]
[1776528991545,68.48,76159.94,0.0,1.0,0.0,6e-05]
[1776528991691,68.48,76159.94,0.0,1.0,0.0,6e-05]
[1776528991792,68.48,76161.82,0.0,1.0,0.0,6e-05]
[1776528996930,68.48,76161.71,0.0,1.0,0.0,6e-05]
[1776528999601,68.48,76165.77,0.0,1.0,0.0,6e-05]
[1776529001240,68.48,76165.77,0.0,1.0,0.0,6e-05]
[1776529001259,68.48,76166.68,0.0,1.0,0.0,6e-05]
[1776529001445,68.48,76166.68,0.0,1.0,0.0,6e-05]
[1776529002392,68.48,76166.3,0.0,1.0,0.0,6e-05]
[1776529002447,68.48,76166.3,0.0,1.0,0.0,6e-05]
[1776529003445,68.48,76166.41,0.0,1.0,0.0,6e-05]
[1776529003644,68.48,76149.39,0.0,1.0,0.0,6e-05]
[1776529004640,68.48,76110.42,0.0,1.0,0.0,7e-05]
[1776529005646,68.48,76092.44,0.0,1.0,0.0,7e-05]
[1776529006653,68.48,76091.78,0.0,1.0,0.0,7e-05]
[1776529007410,68.48,76091.78,0.0,1.0,0.0,7e-05]
[1776529008666,68.48,76098.22,0.0,1.0,0.0,7e-05]
[1776529009674,68.48,76100.7,0.0,1.0,0.0,7e-05]
[1776529014711,68.48,76100.92,0.0,1.0,0.0,7e-05]
[1776529016726,68.48,76099.34,0.0,1.0,0.0,7e-05]
[1776529017732,68.48,76094.45,0.0,1.0,0.0,7e-05]
[1776529019747,68.48,76092.96,0.0,1.0,0.0,7e-05]
[1776529023273,68.48,76092.0,0.0,1.0,0.0,7e-05]
[1776529022768,68.48,76101.03,0.0,1.0,0.0,7e-05]
[1776529023448,68.48,76101.03,0.0,1.0,0.0,7e-05]
[1776529023776,68.48,76103.4,0.0,1.0,0.0,7e-05]
[1776529024468,68.48,76103.4,0.0,1.0,0.0,7e-05]
[1776529024700,68.48,76103.4,0.0,1.0,0.0,7e-05]
[1776529027804,68.48,76101.45,0.0,1.0,0.0,7e-05]
[1776529030498,68.48,76100.55,0.0,1.0,0.0,7e-05]
[1776529030566,68.48,76100.55,0.0,1.0,0.0,7e-05]
[1776529030861,68.48,76042.75,0.0,1.0,0.0,8e-05]
[1776529032265,68.48,76042.75,0.0,1.0,0.0,8e-05]
[1776529032338,68.48,75978.67,0.0,1.0,0.0,9e-05]
[1776529032843,68.48,75957.09,0.0,1.0,0.0,0.0001]
[1776529034349,68.48,75957.09,0.0,1.0,0.0,0.0001]
[1776529033851,68.48,75960.59,0.0,1.0,0.0,0.0001]
[1776529034857,68.48,75958.27,0.0,1.0,0.0,0.0001]
[1776529037879,68.48,75962.53,0.0,1.0,0.0,9e-05]
[1776529039893,68.48,75957.83,0.0,1.0,0.0,0.0001]
[1776529040899,68.48,75965.72,0.0,1.0,0.0,9e-05]
[1776529041907,68.48,75975.33,0.0,1.0,0.0,9e-05]
[1776529042468,68.48,75975.33,0.0,1.0,0.0,9e-05]
[1776529042914,68.48,75974.74,0.0,1.0,0.0,9e-05]
[1776529044928,68.48,75972.63,0.0,1.0,0.0,9e-05]
[1776529048956,68.48,75975.74,0.0,1.0,0.0,9e-05]
[1776529049963,68.48,75977.54,0.0,1.0,0.0,9e-05]
[1776529051977,68.48,75978.27,0.0,1.0,0.0,9e-05]
[1776529052984,68.48,75982.03,0.0,1.0,0.0,9e-05]
[1776529053991,68.48,75983.82,0.0,1.0,0.0,9e-05]
[1776529054637,68.48,75983.82,0.0,1.0,0.0,9e-05]
[1776529055006,68.48,75952.54,0.0,1.0,0.0,0.0001]
[1776529056017,68.48,75924.87,0.0,1.0,0.0,0.0001]
[1776529057022,68.48,75926.22,0.0,1.0,0.0,0.0001]
[1776529058666,68.48,75924.96,0.0,1.0,0.0,0.0001]
[1776529059037,68.48,75919.68,0.0,1.0,0.0,0.0001]
[1776529060044,68.48,75923.25,0.0,1.0,0.0,0.0001]
[1776529061051,68.48,75929.1,0.0,1.0,0.0,0.0001]
[1776529066089,68.48,75936.62,0.0,1.0,0.0,0.0001]
[1776529067096,68.48,75941.67,0.0,1.0,0.0,0.0001]
[1776529068102,68.48,75955.9,0.0,1.0,0.0,9e-05]
[1776529068756,68.48,75955.9,0.0,1.0,0.0,9e-05]
[1776529069109,68.48,75960.83,0.0,1.0,0.0,9e-05]
[1776529072131,68.48,75963.42,0.0,1.0,0.0,9e-05]
[1776529073973,68.48,75964.31,0.0,1.0,0.0,9e-05]
[1776529074183,68.48,75936.11,0.0,1.0,0.0,0.0001]
[1776529075164,68.48,75897.74,0.0,1.0,0.0,0.00011]
[1776529076171,68.48,75897.75,0.0,1.0,0.0,0.00011]
[1776529077467,68.48,75898.42,0.0,1.0,0.0,0.00011]
[1776529077881,68.48,75898.42,0.0,1.0,0.0,0.00011]
[1776529078186,68.48,75895.89,0.0,1.0,0.0,0.00011]
[1776529080200,68.48,75894.44,0.0,1.0,0.0,0.00011]
[1776529081207,68.48,75897.75,0.0,1.0,0.0,0.00011]
[1776529082214,68.48,75895.45,0.0,1.0,0.0,0.00011]
[1776529083221,68.48,75899.15,0.0,1.0,0.0,0.00011]
[1776529084228,68.48,75901.71,0.0,1.0,0.0,0.00011]
[1776529085142,68.48,75901.71,0.0,1.0,0.0,0.00011]
[1776529085235,68.48,75888.96,0.0,1.0,0.0,0.00011]
[1776529086242,68.48,75882.93,0.0,1.0,0.0,0.00011]
[1776529087249,68.48,75881.16,0.0,1.0,0.0,0.00011]
[1776529090270,68.48,75883.73,0.0,1.0,0.0,0.00011]
[1776529093298,68.48,75859.6,0.0,1.0,0.0,0.00012]
[1776529093701,68.48,75859.6,0.0,1.0,0.0,0.00012]
[1776529094306,68.48,75764.92,0.0,1.0,0.0,0.00014]
[1776529095311,68.48,75748.21,0.0,1.0,0.0,0.00015]
[1776529096318,68.48,75755.85,0.0,1.0,0.0,0.00015]
[1776529097330,68.48,75766.71,0.0,1.0,0.0,0.00014]
[1776529098337,68.48,75805.15,0.0,1.0,0.0,0.00013]
[1776529099344,68.48,75793.96,0.0,1.0,0.0,0.00013]
[1776529100351,68.48,75802.17,0.0,1.0,0.0,0.00013]
[1776529101228,68.48,75802.17,0.0,1.0,0.0,0.00013]
[1776529101358,68.48,75813.02,0.0,1.0,0.0,0.00013]
[1776529102369,68.48,75838.63,0.0,1.0,0.0,0.00012]
[1776529103375,68.48,75860.8,0.0,1.0,0.0,0.00012]
[1776529104383,68.48,75865.96,0.0,1.0,0.0,0.00012]
[1776529105390,68.48,75871.38,0.0,1.0,0.0,0.00011]
[1776529106221,68.48,75871.38,0.0,1.0,0.0,0.00011]
[1776529106398,68.48,75875.46,0.0,1.0,0.0,0.00011]
[1776529107404,68.48,75873.9,0.0,1.0,0.0,0.00011]
[1776529108223,68.48,75873.9,0.0,1.0,0.0,0.00011]
[1776529108435,68.48,75867.99,0.0,1.0,0.0,0.00011]
[1776529109418,68.48,75869.26,0.0,1.0,0.0,0.00011]
[1776529110208,68.48,75869.26,0.0,1.0,0.0,0.00011]
[1776529110425,68.48,75868.41,0.0,1.0,0.0,0.00011]
[1776529111432,68.48,75875.51,0.0,1.0,0.0,0.00011]
[1776529112439,68.48,75879.48,0.0,1.0,0.0,0.00011]
[1776529113446,68.48,75878.31,0.0,1.0,0.0,0.00011]
[1776529115460,68.48,75861.76,0.0,1.0,0.0,0.00012]
[1776529116467,68.48,75854.17,0.0,1.0,0.0,0.00012]
[1776529117473,68.48,75852.0,0.0,1.0,0.0,0.00012]
[1776529118707,68.48,75852.71,0.0,1.0,0.0,0.00012]
[1776529119488,68.48,75846.2,0.0,1.0,0.0,0.00012]
[1776529120495,68.48,75845.22,0.0,1.0,0.0,0.00012]
[1776529121502,68.48,75840.26,0.0,1.0,0.0,0.00012]
[1776529122509,68.48,75837.07,0.0,1.0,0.0,0.00012]
[1776529122714,68.48,75837.07,0.0,1.0,0.0,0.00012]
[1776529123516,68.48,75837.14,0.0,1.0,0.0,0.00012]
[1776529125158,68.48,75837.14,0.0,1.0,0.0,0.00012]
[1776529125249,68.48,75839.53,0.0,1.0,0.0,0.00012]
[1776529125530,68.48,75847.35,0.0,1.0,0.0,0.00012]
[1776529126537,68.48,75849.05,0.0,1.0,0.0,0.00012]
[1776529127544,68.48,75847.89,0.0,1.0,0.0,0.00012]
[1776529129557,68.48,75849.39,0.0,1.0,0.0,0.00012]
[1776529131572,68.48,75854.11,0.0,1.0,0.0,0.00012]
[1776529132579,68.48,75858.23,0.0,1.0,0.0,0.00012]
[1776529133586,68.48,75861.61,0.0,1.0,0.0,0.00012]
[1776529134593,68.48,75862.94,0.0,1.0,0.0,0.00011]
[1776529135601,68.48,75866.53,0.0,1.0,0.0,0.00011]
[1776529136608,68.48,75869.06,0.0,1.0,0.0,0.00011]
[1776529138622,68.48,75871.15,0.0,1.0,0.0,0.00011]
[1776529142650,68.48,75872.75,0.0,1.0,0.0,0.00011]
[1776529144663,68.48,75873.7,0.0,1.0,0.0,0.00011]
[1776529145671,68.48,75870.7,0.0,1.0,0.0,0.00011]
[1776529147685,68.48,75866.93,0.0,1.0,0.0,0.00011]
[1776529148692,68.48,75873.47,0.0,1.0,0.0,0.00011]
[1776529151713,68.48,75878.63,0.0,1.0,0.0,0.00011]
[1776529154862,68.48,75879.38,0.0,1.0,0.0,0.00011]
[1776529154924,68.48,75877.39,0.0,1.0,0.0,0.00011]
[1776529156748,68.48,75903.05,0.0,1.0,0.0,0.00011]
[1776529157755,68.48,75916.18,0.0,1.0,0.0,0.0001]
[1776529158934,68.48,75916.18,0.0,1.0,0.0,0.0001]
[1776529158957,68.48,75919.15,0.0,1.0,0.0,0.0001]
[1776529162790,68.48,75921.19,0.0,1.0,0.0,0.0001]
[1776529166309,68.48,75920.62,0.0,1.0,0.0,0.0001]
[1776529166400,68.48,75940.25,0.0,1.0,0.0,0.0001]
[1776529166835,68.48,75982.68,0.0,1.0,0.0,9e-05]
[1776529167837,68.48,75998.33,0.0,1.0,0.0,9e-05]
[1776529168851,68.48,75996.11,0.0,1.0,0.0,9e-05]
[1776529169767,68.48,75996.11,0.0,1.0,0.0,9e-05]
[1776529169858,68.48,75996.31,0.0,1.0,0.0,9e-05]
[1776529171725,68.48,75997.05,0.0,1.0,0.0,9e-05]
[1776529171873,68.48,75997.98,0.0,1.0,0.0,8e-05]
[1776529172880,68.48,76001.77,0.0,1.0,0.0,8e-05]
[1776529173887,68.48,76007.59,0.0,1.0,0.0,8e-05]
[1776529175250,68.48,76011.11,0.0,1.0,0.0,8e-05]
[1776529175742,68.48,76011.11,0.0,1.0,0.0,8e-05]
[1776529175904,68.48,76016.49,0.0,1.0,0.0,8e-05]
[1776529177920,68.48,76015.15,0.0,1.0,0.0,8e-05]
[1776529178927,68.48,76012.81,0.0,1.0,0.0,8e-05]
[1776529180944,68.48,76022.61,0.0,1.0,0.0,8e-05]
[1776529181951,68.48,76029.36,0.0,1.0,0.0,8e-05]
[1776529184517,68.48,76030.12,0.0,1.0,0.0,8e-05]
[1776529184555,68.48,76025.15,0.0,1.0,0.0,8e-05]
[1776529184971,68.48,76020.17,0.0,1.0,0.0,8e-05]
[1776529186985,68.48,76014.43,0.0,1.0,0.0,8e-05]
[1776529187993,68.48,76012.5,0.0,1.0,0.0,8e-05]
[1776529193028,68.48,76012.06,0.0,1.0,0.0,8e-05]
[1776529198063,68.48,76010.76,0.0,1.0,0.0,8e-05]
[1776529201083,68.48,76009.11,0.0,1.0,0.0,8e-05]
[1776529202454,68.48,76009.11,0.0,1.0,0.0,8e-05]
[1776529202538,68.48,76005.73,0.0,1.0,0.0,8e-05]
[1776529203098,68.48,75998.87,0.0,1.0,0.0,8e-05]
[1776529204105,68.48,75997.76,0.0,1.0,0.0,8e-05]
[1776529206119,68.48,75990.79,0.0,1.0,0.0,9e-05]
[1776529207126,68.48,75986.28,0.0,1.0,0.0,9e-05]
[1776529208457,68.48,75986.28,0.0,1.0,0.0,9e-05]
[1776529208544,68.48,75976.99,0.0,1.0,0.0,9e-05]
[1776529209139,68.48,75972.96,0.0,1.0,0.0,9e-05]
[1776529213168,68.48,75971.71,0.0,1.0,0.0,9e-05]
[1776529214175,68.48,75968.06,0.0,1.0,0.0,9e-05]
[1776529215189,68.48,75962.73,0.0,1.0,0.0,9e-05]
[1776529217203,68.48,75967.82,0.0,1.0,0.0,9e-05]
[1776529218452,68.48,75967.82,0.0,1.0,0.0,9e-05]
[1776529218527,68.48,75966.04,0.0,1.0,0.0,9e-05]
[1776529219217,68.48,75964.63,0.0,1.0,0.0,9e-05]
[1776529220224,68.48,75963.16,0.0,1.0,0.0,9e-05]
[1776529222241,68.48,75962.08,0.0,1.0,0.0,9e-05]
[1776529222442,68.48,75962.08,0.0,1.0,0.0,9e-05]
[1776529222542,68.48,75960.29,0.0,1.0,0.0,9e-05]
[1776529223245,68.48,75958.09,0.0,1.0,0.0,9e-05]
[1776529224252,68.48,75955.21,0.0,1.0,0.0,9e-05]
[1776529225592,68.48,75956.74,0.0,1.0,0.0,9e-05]
[1776529226266,68.48,75965.39,0.0,1.0,0.0,9e-05]
[1776529228280,68.48,75967.28,0.0,1.0,0.0,9e-05]
[1776529230294,68.48,75966.2,0.0,1.0,0.0,9e-05]
[1776529232308,68.48,75966.91,0.0,1.0,0.0,9e-05]
[1776529235330,68.48,75963.41,0.0,1.0,0.0,9e-05]
[1776529236337,68.48,75955.11,0.0,1.0,0.0,9e-05]
[1776529237344,68.48,75953.44,0.0,1.0,0.0,9e-05]
[1776529237747,68.48,75953.44,0.0,1.0,0.0,9e-05]
[1776529237940,68.48,75953.44,0.0,1.0,0.0,9e-05]
[1776529238650,68.48,75953.23,0.0,1.0,0.0,9e-05]
[1776529239358,68.48,75951.52,0.0,1.0,0.0,9e-05]
[1776529240365,68.48,75947.39,0.0,1.0,0.0,9e-05]
[1776529242379,68.48,75948.8,0.0,1.0,0.0,9e-05]
[1776529246407,68.48,75950.47,0.0,1.0,0.0,9e-05]
[1776529247412,68.48,75950.47,0.0,1.0,0.0,9e-05]
[1776529247443,68.48,75950.47,0.0,1.0,0.0,9e-05]
[1776529247544,68.48,75958.9,0.0,1.0,0.0,9e-05]
[1776529248421,68.48,75966.67,0.0,1.0,0.0,9e-05]
[1776529248816,68.48,75966.67,0.0,1.0,0.0,9e-05]
[1776529249428,68.48,76000.15,0.0,1.0,0.0,8e-05]
[1776529250435,68.48,76020.87,0.0,1.0,0.0,8e-05]
[1776529251019,68.48,76020.87,0.0,1.0,0.0,8e-05]
[1776529251442,68.48,76022.01,0.0,1.0,0.0,8e-05]
[1776529252449,68.48,76023.51,0.0,1.0,0.0,8e-05]
[1776529252798,68.48,76023.51,0.0,1.0,0.0,8e-05]
[1776529253619,68.48,76028.56,0.0,1.0,0.0,8e-05]
[1776529253923,68.48,76028.56,0.0,1.0,0.0,8e-05]
[1776529254474,68.48,76044.64,0.0,1.0,0.0,7e-05]
[1776529255481,68.48,76048.15,0.0,1.0,0.0,7e-05]
[1776529256488,68.48,76052.82,0.0,1.0,0.0,7e-05]
[1776529256767,68.48,76052.82,0.0,1.0,0.0,7e-05]
[1776529257497,68.48,76059.27,0.0,1.0,0.0,7e-05]
[1776529258525,68.48,76071.17,0.0,1.0,0.0,7e-05]
[1776529258956,68.48,76071.17,0.0,1.0,0.0,7e-05]
[1776529259510,68.48,76066.84,0.0,1.0,0.0,7e-05]
[1776529260517,68.48,76063.29,0.0,1.0,0.0,7e-05]
[1776529261524,68.48,76059.53,0.0,1.0,0.0,7e-05]
[1776529262531,68.48,76058.62,0.0,1.0,0.0,7e-05]
[1776529262922,68.48,76058.62,0.0,1.0,0.0,7e-05]
[1776529263006,68.48,76058.62,0.0,1.0,0.0,7e-05]
[1776529263538,68.48,76057.1,0.0,1.0,0.0,7e-05]
[1776529264548,68.48,76039.93,0.0,1.0,0.0,8e-05]
[1776529265555,68.48,76034.15,0.0,1.0,0.0,8e-05]
[1776529266564,68.48,76031.61,0.0,1.0,0.0,8e-05]
[1776529267571,68.48,76030.25,0.0,1.0,0.0,8e-05]
[1776529268578,68.48,76029.24,0.0,1.0,0.0,8e-05]
[1776529269585,68.48,76030.79,0.0,1.0,0.0,8e-05]
[1776529271599,68.48,76039.84,0.0,1.0,0.0,8e-05]
[1776529272606,68.48,76048.88,0.0,1.0,0.0,7e-05]
[1776529273640,68.48,76064.62,0.0,1.0,0.0,7e-05]
[1776529274633,68.48,76070.0,0.0,1.0,0.0,7e-05]
[1776529275649,68.48,76070.0,0.0,1.0,0.0,7e-05]
[1776529275689,68.48,76105.65,0.0,1.0,0.0,7e-05]
[1776529276648,68.48,76134.83,0.0,1.0,0.0,6e-05]
[1776529277655,68.48,76138.29,0.0,1.0,0.0,6e-05]
[1776529278663,68.48,76135.48,0.0,1.0,0.0,6e-05]
[1776529279048,68.48,76135.48,0.0,1.0,0.0,6e-05]
[1776529279668,68.48,76129.75,0.0,1.0,0.0,6e-05]
[1776529279941,68.48,76129.75,0.0,1.0,0.0,6e-05]
[1776529280676,68.48,76128.39,0.0,1.0,0.0,6e-05]
[1776529281683,68.48,76121.78,0.0,1.0,0.0,6e-05]
[1776529282239,68.48,76121.78,0.0,1.0,0.0,6e-05]
[1776529282690,68.48,76116.59,0.0,1.0,0.0,6e-05]
[1776529283770,68.48,76116.92,0.0,1.0,0.0,6e-05]
[1776529284704,68.48,76127.74,0.0,1.0,0.0,6e-05]
[1776529285711,68.48,76129.56,0.0,1.0,0.0,6e-05]
[1776529286717,68.48,76125.07,0.0,1.0,0.0,6e-05]
[1776529287817,68.48,76125.25,0.0,1.0,0.0,6e-05]
[1776529288731,68.48,76124.32,0.0,1.0,0.0,6e-05]
[1776529289740,68.48,76121.46,0.0,1.0,0.0,6e-05]
[1776529290651,68.48,76121.46,0.0,1.0,0.0,6e-05]
[1776529290746,68.48,76116.71,0.0,1.0,0.0,6e-05]
[1776529291758,68.48,76098.79,0.0,1.0,0.0,7e-05]
[1776529292760,68.48,76090.61,0.0,1.0,0.0,7e-05]
[1776529293767,68.48,76094.71,0.0,1.0,0.0,7e-05]
[1776529294774,68.48,76102.95,0.0,1.0,0.0,6e-05]
[1776529296788,68.48,76110.38,0.0,1.0,0.0,6e-05]
[1776529297795,68.48,76113.3,0.0,1.0,0.0,6e-05]
[1776529300816,68.48,76114.3,0.0,1.0,0.0,6e-05]
[1776529301823,68.48,76113.26,0.0,1.0,0.0,6e-05]
[1776529302830,68.48,76116.14,0.0,1.0,0.0,6e-05]
[1776529304693,68.48,76116.14,0.0,1.0,0.0,6e-05]
[1776529304729,68.48,76116.14,0.0,1.0,0.0,6e-05]
[1776529304713,68.48,76119.53,0.0,1.0,0.0,6e-05]
[1776529304844,68.48,76125.05,0.0,1.0,0.0,6e-05]
[1776529306192,68.48,76122.51,0.0,1.0,0.0,6e-05]
[1776529306858,68.48,76120.05,0.0,1.0,0.0,6e-05]
[1776529307937,68.48,76120.05,0.0,1.0,0.0,6e-05]
[1776529308038,68.48,76119.89,0.0,1.0,0.0,6e-05]
[1776529309952,68.48,76119.18,0.0,1.0,0.0,6e-05]
[1776529309998,68.48,76119.68,0.0,1.0,0.0,6e-05]
[1776529310886,68.48,76124.96,0.0,1.0,0.0,6e-05]
[1776529311893,68.48,76129.75,0.0,1.0,0.0,6e-05]
[1776529313947,68.48,76128.47,0.0,1.0,0.0,6e-05]
[1776529316928,68.48,76123.99,0.0,1.0,0.0,6e-05]
[1776529317947,68.48,76123.99,0.0,1.0,0.0,6e-05]
[1776529318483,68.48,76123.99,0.0,1.0,0.0,6e-05]
[1776529318586,68.48,76120.58,0.0,1.0,0.0,6e-05]
[1776529318980,68.48,76112.7,0.0,1.0,0.0,6e-05]
[1776529319961,68.48,76105.23,0.0,1.0,0.0,6e-05]
[1776529320968,68.48,76103.42,0.0,1.0,0.0,6e-05]
[1776529322600,68.48,76103.42,0.0,1.0,0.0,6e-05]
[1776529322642,68.48,76107.48,0.0,1.0,0.0,6e-05]
[1776529322982,68.48,76112.01,0.0,1.0,0.0,6e-05]
[1776529323991,68.48,76116.28,0.0,1.0,0.0,6e-05]
[1776529324997,68.48,76121.03,0.0,1.0,0.0,6e-05]
[1776529326004,68.48,76126.84,0.0,1.0,0.0,6e-05]
[1776529327316,68.48,76126.84,0.0,1.0,0.0,6e-05]
[1776529327438,68.48,76126.84,0.0,1.0,0.0,6e-05]
[1776529327537,68.48,76126.7,0.0,1.0,0.0,6e-05]
[1776529328020,68.48,76123.06,0.0,1.0,0.0,6e-05]
[1776529329027,68.48,76115.85,0.0,1.0,0.0,6e-05]
[1776529330211,68.48,76115.85,0.0,1.0,0.0,6e-05]
[1776529330441,68.48,76115.85,0.0,1.0,0.0,6e-05]
[1776529330469,68.48,76111.54,0.0,1.0,0.0,6e-05]
[1776529331041,68.48,76108.96,0.0,1.0,0.0,6e-05]
[1776529333058,68.48,76106.3,0.0,1.0,0.0,6e-05]
[1776529335439,68.48,76105.1,0.0,1.0,0.0,6e-05]
[1776529335688,68.48,76105.1,0.0,1.0,0.0,6e-05]
[1776529335789,68.48,76104.54,0.0,1.0,0.0,6e-05]
[1776529339101,68.48,76108.81,0.0,1.0,0.0,6e-05]
[1776529340724,68.48,76108.81,0.0,1.0,0.0,6e-05]
[1776529340792,68.48,76111.51,0.0,1.0,0.0,6e-05]
[1776529340945,68.48,76111.51,0.0,1.0,0.0,6e-05]
[1776529346150,68.48,76111.63,0.0,1.0,0.0,6e-05]
[1776529347156,68.48,76113.24,0.0,1.0,0.0,6e-05]
[1776529348447,68.48,76113.24,0.0,1.0,0.0,6e-05]
[1776529348713,68.48,76113.24,0.0,1.0,0.0,6e-05]
[1776529349427,68.48,76113.99,0.0,1.0,0.0,6e-05]
[1776529349448,68.48,76113.99,0.0,1.0,0.0,6e-05]
[1776529349541,68.48,76114.08,0.0,1.0,0.0,6e-05]
[1776529351186,68.48,76114.99,0.0,1.0,0.0,6e-05]
[1776529353621,68.48,76115.0,0.0,1.0,0.0,6e-05]
[1776529353705,68.48,76115.0,0.0,1.0,0.0,6e-05]
[1776529359246,68.48,76114.87,0.0,1.0,0.0,6e-05]
[1776529359445,68.48,76114.87,0.0,1.0,0.0,6e-05]
[1776529359546,68.48,76116.79,0.0,1.0,0.0,6e-05]
[1776529360299,68.48,76116.79,0.0,1.0,0.0,6e-05]
[1776529360446,68.48,76116.79,0.0,1.0,0.0,6e-05]
[1776529360528,68.48,76116.16,0.0,1.0,0.0,6e-05]
[1776529362243,68.48,76115.27,0.0,1.0,0.0,6e-05]
[1776529362449,68.48,76115.27,0.0,1.0,0.0,6e-05]
[1776529366292,68.48,76117.91,0.0,1.0,0.0,6e-05]
[1776529367719,68.48,76117.91,0.0,1.0,0.0,6e-05]
[1776529367820,68.48,76120.4,0.0,1.0,0.0,6e-05]
[1776529367940,68.48,76120.4,0.0,1.0,0.0,6e-05]
[1776529368785,68.48,76120.4,0.0,1.0,0.0,6e-05]
[1776529368786,68.48,76121.96,0.0,1.0,0.0,6e-05]
[1776529368951,68.48,76121.96,0.0,1.0,0.0,6e-05]
[1776529370321,68.48,76120.15,0.0,1.0,0.0,6e-05]
[1776529371327,68.48,76115.77,0.0,1.0,0.0,6e-05]
[1776529372450,68.48,76115.77,0.0,1.0,0.0,6e-05]
[1776529372705,68.48,76115.77,0.0,1.0,0.0,6e-05]
[1776529372766,68.48,76113.97,0.0,1.0,0.0,6e-05]
[1776529378376,68.48,76114.57,0.0,1.0,0.0,6e-05]
[1776529378970,68.48,76114.57,0.0,1.0,0.0,6e-05]
[1776529379192,68.48,76114.57,0.0,1.0,0.0,6e-05]
[1776529379382,68.48,76111.59,0.0,1.0,0.0,6e-05]
[1776529379925,68.48,76111.59,0.0,1.0,0.0,6e-05]
[1776529379945,68.48,76111.59,0.0,1.0,0.0,6e-05]
[1776529380390,68.48,76110.51,0.0,1.0,0.0,6e-05]
[1776529383411,68.48,76115.79,0.0,1.0,0.0,6e-05]
[1776529384418,68.48,76125.95,0.0,1.0,0.0,6e-05]
[1776529384869,68.48,76125.95,0.0,1.0,0.0,6e-05]
[1776529384940,68.48,76125.95,0.0,1.0,0.0,6e-05]
[1776529385425,68.48,76127.07,0.0,1.0,0.0,6e-05]
[1776529390460,68.48,76128.44,0.0,1.0,0.0,6e-05]
[1776529393284,68.48,76128.05,0.0,1.0,0.0,6e-05]
[1776529393445,68.48,76128.05,0.0,1.0,0.0,6e-05]
[1776529393480,68.48,76128.09,0.0,1.0,0.0,6e-05]
[1776529398516,68.48,76128.34,0.0,1.0,0.0,6e-05]
[1776529400705,68.48,76128.8,0.0,1.0,0.0,6e-05]
[1776529408586,68.48,76127.87,0.0,1.0,0.0,6e-05]
[1776529409593,68.48,76113.34,0.0,1.0,0.0,6e-05]
[1776529410600,68.48,76105.17,0.0,1.0,0.0,6e-05]
[1776529411660,68.48,76105.17,0.0,1.0,0.0,6e-05]
[1776529411700,68.48,76105.17,0.0,1.0,0.0,6e-05]
[1776529411761,68.48,76103.68,0.0,1.0,0.0,6e-05]
[1776529413415,68.48,76103.32,0.0,1.0,0.0,6e-05]
[1776529413440,68.48,76103.32,0.0,1.0,0.0,6e-05]
[1776529414628,68.48,76109.24,0.0,1.0,0.0,6e-05]
[1776529415635,68.48,76119.55,0.0,1.0,0.0,6e-05]
[1776529416641,68.48,76121.94,0.0,1.0,0.0,6e-05]
[1776529417020,68.48,76121.94,0.0,1.0,0.0,6e-05]
[1776529417198,68.48,76121.94,0.0,1.0,0.0,6e-05]
[1776529417649,68.48,76125.23,0.0,1.0,0.0,6e-05]
[1776529418574,68.48,76125.23,0.0,1.0,0.0,6e-05]
[1776529418692,68.48,76125.23,0.0,1.0,0.0,6e-05]
[1776529421677,68.48,76127.26,0.0,1.0,0.0,6e-05]
[1776529422898,68.48,76128.0,0.0,1.0,0.0,6e-05]
[1776529422940,68.48,76128.0,0.0,1.0,0.0,6e-05]
[1776529423783,68.48,76128.0,0.0,1.0,0.0,6e-05]
[1776529423789,68.48,76127.02,0.0,1.0,0.0,6e-05]
[1776529423937,68.48,76127.02,0.0,1.0,0.0,6e-05]
[1776529427719,68.48,76123.0,0.0,1.0,0.0,6e-05]
[1776529428573,68.48,76123.0,0.0,1.0,0.0,6e-05]
[1776529428696,68.48,76123.0,0.0,1.0,0.0,6e-05]
[1776529428726,68.48,76121.72,0.0,1.0,0.0,6e-05]
[1776529428936,68.48,76121.72,0.0,1.0,0.0,6e-05]
[1776529429733,68.48,76118.17,0.0,1.0,0.0,6e-05]
[1776529430740,68.48,76116.35,0.0,1.0,0.0,6e-05]
[1776529431747,68.48,76099.74,0.0,1.0,0.0,6e-05]
[1776529432754,68.48,76096.46,0.0,1.0,0.0,6e-05]
[1776529433116,68.48,76096.46,0.0,1.0,0.0,6e-05]
[1776529433205,68.48,76096.46,0.0,1.0,0.0,6e-05]
[1776529433761,68.48,76095.21,0.0,1.0,0.0,6e-05]
[1776529434641,68.48,76095.21,0.0,1.0,0.0,6e-05]
[1776529434701,68.48,76095.21,0.0,1.0,0.0,6e-05]
[1776529439035,68.48,76095.73,0.0,1.0,0.0,6e-05]
[1776529439197,68.48,76095.73,0.0,1.0,0.0,6e-05]
[1776529439802,68.48,76095.09,0.0,1.0,0.0,6e-05]
[1776529439980,68.48,76095.09,0.0,1.0,0.0,6e-05]
[1776529440198,68.48,76095.09,0.0,1.0,0.0,6e-05]
[1776529442824,68.48,76092.11,0.0,1.0,0.0,6e-05]
[1776529443831,68.48,76088.77,0.0,1.0,0.0,7e-05]
[1776529444838,68.48,76086.92,0.0,1.0,0.0,7e-05]
[1776529445160,68.48,76086.92,0.0,1.0,0.0,7e-05]
[1776529445195,68.48,76086.92,0.0,1.0,0.0,7e-05]
[1776529445815,68.48,76086.92,0.0,1.0,0.0,7e-05]
[1776529445845,68.48,76086.37,0.0,1.0,0.0,7e-05]
[1776529445943,68.48,76086.37,0.0,1.0,0.0,7e-05]
[1776529446851,68.48,76084.66,0.0,1.0,0.0,7e-05]
[1776529451887,68.48,76082.29,0.0,1.0,0.0,7e-05]
[1776529452078,68.48,76082.29,0.0,1.0,0.0,7e-05]
[1776529452199,68.48,76082.29,0.0,1.0,0.0,7e-05]
[1776529452893,68.48,76081.9,0.0,1.0,0.0,7e-05]
[1776529453234,68.48,76081.9,0.0,1.0,0.0,7e-05]
[1776529453438,68.48,76081.9,0.0,1.0,0.0,7e-05]
[1776529458936,68.48,76080.97,0.0,1.0,0.0,7e-05]
[1776529464977,68.48,76081.08,0.0,1.0,0.0,7e-05]
[1776529466508,68.48,76081.08,0.0,1.0,0.0,7e-05]
[1776529466691,68.48,76081.08,0.0,1.0,0.0,7e-05]
[1776529466789,68.48,76081.08,0.0,1.0,0.0,7e-05]
[1776529466961,68.48,76081.08,0.0,1.0,0.0,7e-05]
[1776529467198,68.48,76081.08,0.0,1.0,0.0,7e-05]
[1776529470013,68.48,76079.07,0.0,1.0,0.0,7e-05]
[1776529470996,68.48,76079.07,0.0,1.0,0.0,7e-05]
[1776529471199,68.48,76079.07,0.0,1.0,0.0,7e-05]
[1776529471463,68.48,76079.07,0.0,1.0,0.0,7e-05]
[1776529471698,68.48,76079.07,0.0,1.0,0.0,7e-05]
[1776529471799,68.48,76077.5,0.0,1.0,0.0,7e-05]
[1776529474041,68.48,76075.42,0.0,1.0,0.0,7e-05]
[1776529476074,68.48,76074.3,0.0,1.0,0.0,7e-05]
[1776529476193,68.48,76074.3,0.0,1.0,0.0,7e-05]
[1776529476344,68.48,76074.3,0.0,1.0,0.0,7e-05]
[1776529476445,68.48,76074.3,0.0,1.0,0.0,7e-05]
[1776529476539,68.48,76074.45,0.0,1.0,0.0,7e-05]
[1776529483104,68.48,76069.68,0.0,1.0,0.0,7e-05]
[1776529484111,68.48,76067.23,0.0,1.0,0.0,7e-05]
[1776529484989,68.48,76067.23,0.0,1.0,0.0,7e-05]
[1776529485207,68.48,76067.23,0.0,1.0,0.0,7e-05]
[1776529485368,68.48,76067.23,0.0,1.0,0.0,7e-05]
[1776529485442,68.48,76067.23,0.0,1.0,0.0,7e-05]
[1776529485543,68.48,76068.33,0.0,1.0,0.0,7e-05]
[1776529486125,68.48,76070.2,0.0,1.0,0.0,7e-05]
[1776529491160,68.48,76069.91,0.0,1.0,0.0,7e-05]
[1776529496195,68.48,76070.21,0.0,1.0,0.0,7e-05]
[1776529497639,68.48,76070.21,0.0,1.0,0.0,7e-05]
[1776529497695,68.48,76070.21,0.0,1.0,0.0,7e-05]
[1776529497786,68.48,76070.21,0.0,1.0,0.0,7e-05]
[1776529497944,68.48,76070.21,0.0,1.0,0.0,7e-05]
[1776529497887,68.48,76070.01,0.0,1.0,0.0,7e-05]
[1776529503244,68.48,76070.53,0.0,1.0,0.0,7e-05]
[1776529504251,68.48,76066.3,0.0,1.0,0.0,7e-05]
[1776529505532,68.48,76066.3,0.0,1.0,0.0,7e-05]
[1776529505701,68.48,76066.3,0.0,1.0,0.0,7e-05]
[1776529505794,68.48,76062.13,0.0,1.0,0.0,7e-05]
[1776529506006,68.48,76062.13,0.0,1.0,0.0,7e-05]
[1776529506195,68.48,76062.13,0.0,1.0,0.0,7e-05]
[1776529513317,68.48,76061.32,0.0,1.0,0.0,7e-05]
[1776529518352,68.48,76063.87,0.0,1.0,0.0,7e-05]
[1776529519175,68.48,76063.87,0.0,1.0,0.0,7e-05]
[1776529519191,68.48,76063.87,0.0,1.0,0.0,7e-05]
[1776529519756,68.48,76063.87,0.0,1.0,0.0,7e-05]
[1776529519941,68.48,76063.87,0.0,1.0,0.0,7e-05]
[1776529519967,68.48,76065.46,0.0,1.0,0.0,7e-05]
[1776529525401,68.48,76065.54,0.0,1.0,0.0,7e-05]
[1776529530436,68.48,76065.61,0.0,1.0,0.0,7e-05]
[1776529532300,68.48,76065.61,0.0,1.0,0.0,7e-05]
[1776529532438,68.48,76065.61,0.0,1.0,0.0,7e-05]
[1776529532538,68.48,76065.61,0.0,1.0,0.0,7e-05]
[1776529533032,68.48,76065.61,0.0,1.0,0.0,7e-05]
[1776529533195,68.48,76065.61,0.0,1.0,0.0,7e-05]
[1776529538492,68.48,76065.65,0.0,1.0,0.0,7e-05]
[1776529540884,68.48,76065.28,0.0,1.0,0.0,7e-05]
[1776529540944,68.48,76065.28,0.0,1.0,0.0,7e-05]
[1776529540929,68.48,76065.24,0.0,1.0,0.0,7e-05]
[1776529541706,68.48,76065.24,0.0,1.0,0.0,7e-05]
[1776529541946,68.48,76065.24,0.0,1.0,0.0,7e-05]
[1776529547557,68.48,76066.0,0.0,1.0,0.0,7e-05]
[1776529552592,68.48,76067.87,0.0,1.0,0.0,7e-05]
[1776529553819,68.48,76067.87,0.0,1.0,0.0,7e-05]
[1776529553939,68.48,76067.87,0.0,1.0,0.0,7e-05]
[1776529554038,68.48,76068.35,0.0,1.0,0.0,7e-05]
[1776529554946,68.48,76068.35,0.0,1.0,0.0,7e-05]
[1776529555198,68.48,76068.16,0.0,1.0,0.0,7e-05]
[1776529556620,68.48,76072.16,0.0,1.0,0.0,7e-05]
[1776529557627,68.48,76077.1,0.0,1.0,0.0,7e-05]
[1776529558203,68.48,76077.1,0.0,1.0,0.0,7e-05]
[1776529558445,68.48,76077.1,0.0,1.0,0.0,7e-05]
[1776529558634,68.48,76083.44,0.0,1.0,0.0,6e-05]
[1776529559300,68.48,76083.44,0.0,1.0,0.0,6e-05]
[1776529559445,68.48,76083.44,0.0,1.0,0.0,6e-05]
[1776529559641,68.48,76081.66,0.0,1.0,0.0,6e-05]
[1776529560648,68.48,76079.01,0.0,1.0,0.0,6e-05]
[1776529561655,68.48,76073.9,0.0,1.0,0.0,7e-05]
[1776529562661,68.48,76072.42,0.0,1.0,0.0,7e-05]
[1776529563993,68.48,76072.42,0.0,1.0,0.0,7e-05]
[1776529564195,68.48,76072.07,0.0,1.0,0.0,7e-05]
[1776529564696,68.48,76072.07,0.0,1.0,0.0,7e-05]
[1776529564958,68.48,76072.07,0.0,1.0,0.0,7e-05]
[1776529564979,68.48,76080.03,0.0,1.0,0.0,6e-05]
[1776529565684,68.48,76084.39,0.0,1.0,0.0,6e-05]
[1776529566691,68.48,76101.22,0.0,1.0,0.0,6e-05]
[1776529567698,68.48,76104.18,0.0,1.0,0.0,6e-05]
[1776529569041,68.48,76104.18,0.0,1.0,0.0,6e-05]
[1776529569994,68.48,76101.67,0.0,1.0,0.0,6e-05]
[1776529570225,68.48,76101.67,0.0,1.0,0.0,6e-05]
[1776529570986,68.48,76101.67,0.0,1.0,0.0,6e-05]
[1776529570719,68.48,76099.99,0.0,1.0,0.0,6e-05]
[1776529571197,68.48,76099.99,0.0,1.0,0.0,6e-05]
[1776529573740,68.48,76102.22,0.0,1.0,0.0,6e-05]
[1776529574746,68.48,76104.6,0.0,1.0,0.0,6e-05]
[1776529576019,68.48,76104.6,0.0,1.0,0.0,6e-05]
[1776529575754,68.48,76107.07,0.0,1.0,0.0,6e-05]
[1776529576196,68.48,76107.07,0.0,1.0,0.0,6e-05]
[1776529576761,68.48,76107.94,0.0,1.0,0.0,6e-05]
[1776529577768,68.48,76115.47,0.0,1.0,0.0,6e-05]
[1776529578774,68.48,76117.4,0.0,1.0,0.0,6e-05]
[1776529579782,68.48,76119.85,0.0,1.0,0.0,6e-05]
[1776529580764,68.48,76119.85,0.0,1.0,0.0,6e-05]
[1776529580939,68.48,76119.85,0.0,1.0,0.0,6e-05]
[1776529585116,68.48,76120.18,0.0,1.0,0.0,6e-05]
[1776529585195,68.48,76120.18,0.0,1.0,0.0,6e-05]
[1776529585660,68.48,76120.18,0.0,1.0,0.0,6e-05]
[1776529585693,68.48,76120.18,0.0,1.0,0.0,6e-05]
[1776529585824,68.48,76119.4,0.0,1.0,0.0,6e-05]
[1776529588845,68.48,76123.07,0.0,1.0,0.0,6e-05]
[1776529591866,68.48,76121.92,0.0,1.0,0.0,6e-05]
[1776529593880,68.48,76123.14,0.0,1.0,0.0,6e-05]
[1776529594389,68.48,76123.14,0.0,1.0,0.0,6e-05]
[1776529594440,68.48,76123.14,0.0,1.0,0.0,6e-05]
[1776529594887,68.48,76122.63,0.0,1.0,0.0,6e-05]
[1776529595539,68.48,76122.63,0.0,1.0,0.0,6e-05]
[1776529595697,68.48,76122.63,0.0,1.0,0.0,6e-05]
[1776529598915,68.48,76125.46,0.0,1.0,0.0,6e-05]
[1776529600766,68.48,76125.46,0.0,1.0,0.0,6e-05]
[1776529600937,68.48,76125.46,0.0,1.0,0.0,6e-05]
[1776529601039,68.48,76125.46,0.0,1.0,0.0,6e-05]
[1776529601804,68.48,76125.46,0.0,1.0,0.0,6e-05]
[1776529601942,68.48,76125.46,0.0,1.0,0.0,6e-05]
[1776529607104,68.48,76125.52,0.0,1.0,0.0,6e-05]
[1776529607200,68.48,76125.52,0.0,1.0,0.0,6e-05]
[1776529608015,68.48,76125.52,0.0,1.0,0.0,6e-05]
[1776529608024,68.48,76129.03,0.0,1.0,0.0,6e-05]
[1776529608192,68.48,76129.03,0.0,1.0,0.0,6e-05]
[1776529609992,68.48,76130.61,0.0,1.0,0.0,6e-05]
[1776529610999,68.48,76132.84,0.0,1.0,0.0,6e-05]
[1776529611873,68.48,76132.84,0.0,1.0,0.0,6e-05]
[1776529611956,68.48,76132.84,0.0,1.0,0.0,6e-05]
[1776529614024,68.48,76135.01,0.0,1.0,0.0,6e-05]
[1776529616038,68.48,76136.06,0.0,1.0,0.0,6e-05]
[1776529617045,68.48,76137.09,0.0,1.0,0.0,6e-05]
[1776529617945,68.48,76137.09,0.0,1.0,0.0,6e-05]
[1776529618051,68.48,76137.5,0.0,1.0,0.0,6e-05]
[1776529618683,68.48,76137.5,0.0,1.0,0.0,6e-05]
[1776529618946,68.48,76137.5,0.0,1.0,0.0,6e-05]
[1776529620066,68.48,76141.14,0.0,1.0,0.0,6e-05]
[1776529623087,68.48,76145.48,0.0,1.0,0.0,6e-05]
[1776529625101,68.48,76147.54,0.0,1.0,0.0,5e-05]
[1776529625117,68.48,76147.54,0.0,1.0,0.0,5e-05]
[1776529625194,68.48,76147.54,0.0,1.0,0.0,5e-05]
[1776529626095,68.48,76147.54,0.0,1.0,0.0,5e-05]
[1776529626108,68.48,76148.7,0.0,1.0,0.0,5e-05]
[1776529626196,68.48,76148.7,0.0,1.0,0.0,5e-05]
[1776529628122,68.48,76153.3,0.0,1.0,0.0,5e-05]
[1776529630037,68.48,76153.3,0.0,1.0,0.0,5e-05]
[1776529630204,68.48,76153.88,0.0,1.0,0.0,5e-05]
[1776529631143,68.48,76155.83,0.0,1.0,0.0,5e-05]
[1776529632150,68.48,76157.9,0.0,1.0,0.0,5e-05]
[1776529634164,68.48,76153.86,0.0,1.0,0.0,5e-05]
[1776529635171,68.48,76144.59,0.0,1.0,0.0,6e-05]
[1776529636178,68.48,76139.19,0.0,1.0,0.0,6e-05]
[1776529637185,68.48,76139.19,0.0,1.0,0.0,6e-05]
[1776529637443,68.48,76139.19,0.0,1.0,0.0,6e-05]
[1776529638903,68.48,76139.91,0.0,1.0,0.0,6e-05]
[1776529638942,68.48,76139.91,0.0,1.0,0.0,6e-05]
[1776529638964,68.48,76138.83,0.0,1.0,0.0,6e-05]
[1776529644647,68.48,76138.34,0.0,1.0,0.0,6e-05]
[1776529644691,68.48,76138.34,0.0,1.0,0.0,6e-05]
[1776529644748,68.48,76136.19,0.0,1.0,0.0,6e-05]
[1776529645241,68.48,76134.34,0.0,1.0,0.0,6e-05]
[1776529650276,68.48,76132.79,0.0,1.0,0.0,6e-05]
[1776529651282,68.48,76131.7,0.0,1.0,0.0,6e-05]
[1776529654304,68.48,76134.97,0.0,1.0,0.0,6e-05]
[1776529655659,68.48,76134.97,0.0,1.0,0.0,6e-05]
[1776529655692,68.48,76134.97,0.0,1.0,0.0,6e-05]
[1776529655790,68.48,76137.09,0.0,1.0,0.0,6e-05]
[1776529656740,68.48,76137.09,0.0,1.0,0.0,6e-05]
[1776529656939,68.48,76137.09,0.0,1.0,0.0,6e-05]
[1776529657038,68.48,76137.12,0.0,1.0,0.0,6e-05]
[1776529662360,68.48,76136.26,0.0,1.0,0.0,6e-05]
[1776529665106,68.48,76136.26,0.0,1.0,0.0,6e-05]
[1776529665143,68.48,76132.91,0.0,1.0,0.0,6e-05]
[1776529665194,68.48,76132.91,0.0,1.0,0.0,6e-05]
[1776529667395,68.48,76130.18,0.0,1.0,0.0,6e-05]
[1776529668851,68.48,76130.18,0.0,1.0,0.0,6e-05]
[1776529668955,68.48,76130.18,0.0,1.0,0.0,6e-05]
[1776529669040,68.48,76130.93,0.0,1.0,0.0,6e-05]
[1776529674446,68.48,76130.48,0.0,1.0,0.0,6e-05]
[1776529675422,68.48,76130.48,0.0,1.0,0.0,6e-05]
[1776529675445,68.48,76130.48,0.0,1.0,0.0,6e-05]
[1776529675453,68.48,76136.15,0.0,1.0,0.0,6e-05]
[1776529680489,68.48,76136.78,0.0,1.0,0.0,6e-05]
[1776529681649,68.48,76136.78,0.0,1.0,0.0,6e-05]
[1776529681698,68.48,76136.78,0.0,1.0,0.0,6e-05]
[1776529681750,68.48,76136.78,0.0,1.0,0.0,6e-05]
[1776529683940,68.48,76136.78,0.0,1.0,0.0,6e-05]
[1776529684038,68.48,76138.84,0.0,1.0,0.0,6e-05]
[1776529684197,68.48,76138.84,0.0,1.0,0.0,6e-05]
[1776529689832,68.48,76138.57,0.0,1.0,0.0,6e-05]
[1776529689941,68.48,76138.57,0.0,1.0,0.0,6e-05]
[1776529690043,68.48,76132.07,0.0,1.0,0.0,6e-05]
[1776529690829,68.48,76132.07,0.0,1.0,0.0,6e-05]
[1776529690942,68.48,76132.07,0.0,1.0,0.0,6e-05]
[1776529691038,68.48,76131.87,0.0,1.0,0.0,6e-05]
[1776529695594,68.48,76130.02,0.0,1.0,0.0,6e-05]
[1776529696982,68.48,76130.02,0.0,1.0,0.0,6e-05]
[1776529697190,68.48,76130.83,0.0,1.0,0.0,6e-05]
[1776529699180,68.48,76130.08,0.0,1.0,0.0,6e-05]
[1776529698615,68.48,76136.06,0.0,1.0,0.0,6e-05]
[1776529699279,68.48,76136.06,0.0,1.0,0.0,6e-05]
[1776529699447,68.48,76136.06,0.0,1.0,0.0,6e-05]
[1776529699622,68.48,76139.17,0.0,1.0,0.0,6e-05]
[1776529700629,68.48,76141.47,0.0,1.0,0.0,5e-05]
[1776529701636,68.48,76144.42,0.0,1.0,0.0,5e-05]
[1776529704494,68.48,76144.24,0.0,1.0,0.0,5e-05]
[1776529704693,68.48,76144.24,0.0,1.0,0.0,5e-05]
[1776529704991,68.48,76144.24,0.0,1.0,0.0,5e-05]
[1776529705092,68.48,76143.36,0.0,1.0,0.0,5e-05]
[1776529705197,68.48,76143.36,0.0,1.0,0.0,5e-05]
[1776529707678,68.48,76145.78,0.0,1.0,0.0,5e-05]
[1776529709110,68.48,76145.78,0.0,1.0,0.0,5e-05]
[1776529709190,68.48,76145.78,0.0,1.0,0.0,5e-05]
[1776529708685,68.48,76143.32,0.0,1.0,0.0,5e-05]
[1776529709692,68.48,76140.08,0.0,1.0,0.0,6e-05]
[1776529711707,68.48,76140.17,0.0,1.0,0.0,5e-05]
[1776529714712,68.48,76139.9,0.0,1.0,0.0,5e-05]
[1776529714948,68.48,76139.9,0.0,1.0,0.0,5e-05]
[1776529715044,68.48,76143.21,0.0,1.0,0.0,5e-05]
[1776529715461,68.48,76143.21,0.0,1.0,0.0,5e-05]
[1776529715690,68.48,76143.21,0.0,1.0,0.0,5e-05]
[1776529720770,68.48,76144.47,0.0,1.0,0.0,5e-05]
[1776529721302,68.48,76144.47,0.0,1.0,0.0,5e-05]
[1776529721434,68.48,76144.47,0.0,1.0,0.0,5e-05]
[1776529721810,68.48,76144.47,0.0,1.0,0.0,5e-05]
[1776529721942,68.48,76144.47,0.0,1.0,0.0,5e-05]
[1776529722037,68.48,76144.43,0.0,1.0,0.0,5e-05]
[1776529724798,68.48,76147.43,0.0,1.0,0.0,5e-05]
[1776529730841,68.48,76147.16,0.0,1.0,0.0,5e-05]
[1776529735876,68.48,76147.07,0.0,1.0,0.0,5e-05]
[1776529741551,68.48,76146.74,0.0,1.0,0.0,5e-05]
[1776529741918,68.48,76142.5,0.0,1.0,0.0,5e-05]
[1776529742925,68.48,76139.96,0.0,1.0,0.0,5e-05]
[1776529743946,68.48,76139.96,0.0,1.0,0.0,5e-05]
[1776529750340,68.48,76139.32,0.0,1.0,0.0,5e-05]
[1776529750437,68.48,76139.32,0.0,1.0,0.0,5e-05]
[1776529750981,68.48,76139.25,0.0,1.0,0.0,5e-05]
[1776529753201,68.48,76139.25,0.0,1.0,0.0,5e-05]
[1776529753436,68.48,76139.21,0.0,1.0,0.0,5e-05]
[1776529758030,68.48,76136.58,0.0,1.0,0.0,5e-05]
[1776529758875,68.48,76136.58,0.0,1.0,0.0,5e-05]
[1776529758937,68.48,76136.58,0.0,1.0,0.0,5e-05]
[1776529759037,68.48,76136.04,0.0,1.0,0.0,5e-05]
[1776529760044,68.48,76130.65,0.0,1.0,0.0,6e-05]
[1776529761051,68.48,76128.29,0.0,1.0,0.0,6e-05]
[1776529761429,68.48,76128.29,0.0,1.0,0.0,6e-05]
[1776529761441,68.48,76128.29,0.0,1.0,0.0,6e-05]
[1776529763066,68.48,76125.09,0.0,1.0,0.0,6e-05]
[1776529768101,68.48,76124.9,0.0,1.0,0.0,6e-05]
[1776529771122,68.48,76125.18,0.0,1.0,0.0,6e-05]
[1776529776240,68.48,76125.34,0.0,1.0,0.0,6e-05]
[1776529776448,68.48,76125.34,0.0,1.0,0.0,6e-05]
[1776529777107,68.48,76125.34,0.0,1.0,0.0,6e-05]
[1776529777198,68.48,76125.34,0.0,1.0,0.0,6e-05]
[1776529777164,68.48,76125.43,0.0,1.0,0.0,6e-05]
[1776529782198,68.48,76125.34,0.0,1.0,0.0,6e-05]
[1776529787234,68.48,76125.37,0.0,1.0,0.0,6e-05]
[1776529788104,68.48,76125.37,0.0,1.0,0.0,6e-05]
[1776529788205,68.48,76125.37,0.0,1.0,0.0,6e-05]
[1776529788241,68.48,76125.64,0.0,1.0,0.0,6e-05]
[1776529789055,68.48,76125.64,0.0,1.0,0.0,6e-05]
[1776529789221,68.48,76125.64,0.0,1.0,0.0,6e-05]
[1776529789248,68.48,76120.84,0.0,1.0,0.0,6e-05]
[1776529793251,68.48,76120.71,0.0,1.0,0.0,6e-05]
[1776529793276,68.48,76119.75,0.0,1.0,0.0,6e-05]
[1776529793443,68.48,76119.75,0.0,1.0,0.0,6e-05]
[1776529794232,68.48,76119.75,0.0,1.0,0.0,6e-05]
[1776529794435,68.48,76119.5,0.0,1.0,0.0,6e-05]
[1776529801332,68.48,76123.25,0.0,1.0,0.0,6e-05]
[1776529802876,68.48,76123.25,0.0,1.0,0.0,6e-05]
[1776529802945,68.48,76123.25,0.0,1.0,0.0,6e-05]
[1776529803039,68.48,76125.69,0.0,1.0,0.0,6e-05]
[1776529803683,68.48,76125.69,0.0,1.0,0.0,6e-05]
[1776529803943,68.48,76125.69,0.0,1.0,0.0,6e-05]
[1776529805361,68.48,76128.49,0.0,1.0,0.0,6e-05]
[1776529806908,68.48,76128.49,0.0,1.0,0.0,6e-05]
[1776529806950,68.48,76128.49,0.0,1.0,0.0,6e-05]
[1776529806999,68.48,76135.27,0.0,1.0,0.0,5e-05]
[1776529807819,68.48,76135.27,0.0,1.0,0.0,5e-05]
[1776529807948,68.48,76135.27,0.0,1.0,0.0,5e-05]
[1776529808037,68.48,76139.24,0.0,1.0,0.0,5e-05]
[1776529810396,68.48,76141.23,0.0,1.0,0.0,5e-05]
[1776529812577,68.48,76140.16,0.0,1.0,0.0,5e-05]
[1776529812693,68.48,76140.16,0.0,1.0,0.0,5e-05]
[1776529813231,68.48,76140.16,0.0,1.0,0.0,5e-05]
[1776529812793,68.48,76140.11,0.0,1.0,0.0,5e-05]
[1776529813449,68.48,76140.11,0.0,1.0,0.0,5e-05]
[1776529819460,68.48,76139.19,0.0,1.0,0.0,5e-05]
[1776529822195,68.48,76139.6,0.0,1.0,0.0,5e-05]
[1776529822293,68.48,76140.76,0.0,1.0,0.0,5e-05]
[1776529822447,68.48,76140.76,0.0,1.0,0.0,5e-05]
[1776529822751,68.48,76140.76,0.0,1.0,0.0,5e-05]
[1776529822943,68.48,76140.76,0.0,1.0,0.0,5e-05]
[1776529823488,68.48,76138.59,0.0,1.0,0.0,5e-05]
[1776529828523,68.48,76139.78,0.0,1.0,0.0,5e-05]
[1776529830537,68.48,76141.68,0.0,1.0,0.0,5e-05]
[1776529831920,68.48,76141.68,0.0,1.0,0.0,5e-05]
[1776529831948,68.48,76141.68,0.0,1.0,0.0,5e-05]
[1776529832021,68.48,76141.92,0.0,1.0,0.0,5e-05]
[1776529832746,68.48,76141.92,0.0,1.0,0.0,5e-05]
[1776529832950,68.48,76141.92,0.0,1.0,0.0,5e-05]
[1776529834565,68.48,76146.91,0.0,1.0,0.0,5e-05]
[1776529836120,68.48,76146.91,0.0,1.0,0.0,5e-05]
[1776529836201,68.48,76146.91,0.0,1.0,0.0,5e-05]
[1776529837207,68.48,76147.66,0.0,1.0,0.0,5e-05]
[1776529837263,68.48,76147.4,0.0,1.0,0.0,5e-05]
[1776529837447,68.48,76147.4,0.0,1.0,0.0,5e-05]
[1776529840607,68.48,76148.12,0.0,1.0,0.0,5e-05]
[1776529844380,68.48,76147.66,0.0,1.0,0.0,5e-05]
[1776529844443,68.48,76147.66,0.0,1.0,0.0,5e-05]
[1776529845642,68.48,76152.42,0.0,1.0,0.0,5e-05]
[1776529849136,68.48,76153.46,0.0,1.0,0.0,5e-05]
[1776529849191,68.48,76153.46,0.0,1.0,0.0,5e-05]
[1776529849231,68.48,76156.66,0.0,1.0,0.0,5e-05]
[1776529849497,68.48,76156.66,0.0,1.0,0.0,5e-05]
[1776529849700,68.48,76156.66,0.0,1.0,0.0,5e-05]
[1776529855433,68.48,76156.81,0.0,1.0,0.0,5e-05]
[1776529855703,68.48,76156.81,0.0,1.0,0.0,5e-05]
[1776529856263,68.48,76156.81,0.0,1.0,0.0,5e-05]
[1776529856293,68.48,76157.13,0.0,1.0,0.0,5e-05]
[1776529856443,68.48,76157.13,0.0,1.0,0.0,5e-05]
[1776529858733,68.48,76154.61,0.0,1.0,0.0,5e-05]
[1776529859740,68.48,76156.08,0.0,1.0,0.0,5e-05]
[1776529861754,68.48,76154.66,0.0,1.0,0.0,5e-05]
[1776529862782,68.48,76154.66,0.0,1.0,0.0,5e-05]
[1776529862950,68.48,76154.66,0.0,1.0,0.0,5e-05]
[1776529865181,68.48,76153.62,0.0,1.0,0.0,5e-05]
[1776529865200,68.48,76153.62,0.0,1.0,0.0,5e-05]
[1776529865220,68.48,76153.9,0.0,1.0,0.0,5e-05]
[1776529870817,68.48,76153.8,0.0,1.0,0.0,5e-05]
[1776529873838,68.48,76149.51,0.0,1.0,0.0,5e-05]
[1776529875229,68.48,76149.51,0.0,1.0,0.0,5e-05]
[1776529875277,68.48,76145.26,0.0,1.0,0.0,5e-05]
[1776529875440,68.48,76145.26,0.0,1.0,0.0,5e-05]
[1776529876241,68.48,76145.26,0.0,1.0,0.0,5e-05]
[1776529876343,68.48,76145.28,0.0,1.0,0.0,5e-05]
[1776529876444,68.48,76145.28,0.0,1.0,0.0,5e-05]
[1776529881894,68.48,76142.55,0.0,1.0,0.0,5e-05]
[1776529882907,68.48,76138.13,0.0,1.0,0.0,5e-05]
[1776529883942,68.48,76138.13,0.0,1.0,0.0,5e-05]
[1776529884198,68.48,76138.13,0.0,1.0,0.0,5e-05]
[1776529884212,68.48,76131.43,0.0,1.0,0.0,5e-05]
[1776529884890,68.48,76131.43,0.0,1.0,0.0,5e-05]
[1776529884957,68.48,76131.43,0.0,1.0,0.0,5e-05]
[1776529890239,68.48,76130.55,0.0,1.0,0.0,5e-05]
[1776529890274,68.48,76128.77,0.0,1.0,0.0,5e-05]
[1776529890442,68.48,76128.77,0.0,1.0,0.0,5e-05]
[1776529891965,68.48,76127.73,0.0,1.0,0.0,5e-05]
[1776529897001,68.48,76128.44,0.0,1.0,0.0,5e-05]
[1776529898165,68.48,76128.44,0.0,1.0,0.0,5e-05]
[1776529898201,68.48,76128.44,0.0,1.0,0.0,5e-05]
[1776529898259,68.48,76128.33,0.0,1.0,0.0,5e-05]
[1776529899015,68.48,76124.14,0.0,1.0,0.0,5e-05]
[1776529900362,68.48,76124.14,0.0,1.0,0.0,5e-05]
[1776529900022,68.48,76119.4,0.0,1.0,0.0,5e-05]
[1776529902364,68.48,76116.78,0.0,1.0,0.0,5e-05]
[1776529902628,68.48,76116.78,0.0,1.0,0.0,5e-05]
[1776529902882,68.48,76116.78,0.0,1.0,0.0,5e-05]
[1776529902940,68.48,76116.78,0.0,1.0,0.0,5e-05]
[1776529903043,68.48,76110.81,0.0,1.0,0.0,6e-05]
[1776529905057,68.48,76108.0,0.0,1.0,0.0,6e-05]
[1776529906064,68.48,76099.29,0.0,1.0,0.0,6e-05]
[1776529907071,68.48,76095.79,0.0,1.0,0.0,6e-05]
[1776529909085,68.48,76092.22,0.0,1.0,0.0,6e-05]
[1776529910092,68.48,76089.55,0.0,1.0,0.0,6e-05]
[1776529910971,68.48,76089.55,0.0,1.0,0.0,6e-05]
[1776529911197,68.48,76089.55,0.0,1.0,0.0,6e-05]
[1776529916960,68.48,76088.94,0.0,1.0,0.0,6e-05]
[1776529917205,68.48,76088.94,0.0,1.0,0.0,6e-05]
[1776529918310,68.48,76089.57,0.0,1.0,0.0,6e-05]
[1776529918437,68.48,76088.94,0.0,1.0,0.0,6e-05]
[1776529918537,68.48,76088.94,0.0,1.0,0.0,6e-05]
[1776529925197,68.48,76088.43,0.0,1.0,0.0,6e-05]
[1776529929224,68.48,76087.02,0.0,1.0,0.0,6e-05]
[1776529929673,68.48,76087.02,0.0,1.0,0.0,6e-05]
[1776529929694,68.48,76087.02,0.0,1.0,0.0,6e-05]
[1776529937283,68.48,76085.59,0.0,1.0,0.0,6e-05]
[1776529938028,68.48,76085.59,0.0,1.0,0.0,6e-05]
[1776529938199,68.48,76085.59,0.0,1.0,0.0,6e-05]
[1776529938290,68.48,76085.48,0.0,1.0,0.0,6e-05]
[1776529939167,68.48,76085.48,0.0,1.0,0.0,6e-05]
[1776529939200,68.48,76085.48,0.0,1.0,0.0,6e-05]
[1776529944333,68.48,76086.43,0.0,1.0,0.0,6e-05]
[1776529954208,68.48,76086.43,0.0,1.0,0.0,6e-05]
[1776529954403,68.48,76086.43,0.0,1.0,0.0,6e-05]
[1776529957481,68.48,76086.43,0.0,1.0,0.0,6e-05]
[1776529957545,68.48,76086.43,0.0,1.0,0.0,6e-05]
[1776529958431,68.48,76085.93,0.0,1.0,0.0,6e-05]
[1776529962969,68.48,76085.84,0.0,1.0,0.0,6e-05]
[1776529963199,68.48,76085.84,0.0,1.0,0.0,6e-05]
[1776529968502,68.48,76086.42,0.0,1.0,0.0,6e-05]
[1776529969567,68.48,76086.42,0.0,1.0,0.0,6e-05]
[1776529969696,68.48,76086.42,0.0,1.0,0.0,6e-05]
[1776529970254,68.48,76086.42,0.0,1.0,0.0,6e-05]
[1776529970448,68.48,76086.42,0.0,1.0,0.0,6e-05]
[1776529970355,68.48,76086.17,0.0,1.0,0.0,6e-05]
[1776529971523,68.48,76084.86,0.0,1.0,0.0,6e-05]
[1776529973537,68.48,76083.19,0.0,1.0,0.0,6e-05]
[1776529976830,68.48,76083.02,0.0,1.0,0.0,6e-05]
[1776529976938,68.48,76083.02,0.0,1.0,0.0,6e-05]
[1776529977036,68.48,76082.85,0.0,1.0,0.0,6e-05]
[1776529977663,68.48,76082.85,0.0,1.0,0.0,6e-05]
[1776529977706,68.48,76082.85,0.0,1.0,0.0,6e-05]
[1776529978572,68.48,76078.48,0.0,1.0,0.0,6e-05]
[1776529979549,68.48,76078.48,0.0,1.0,0.0,6e-05]
[1776529979840,68.48,76078.48,0.0,1.0,0.0,6e-05]
[1776529979944,68.48,76078.48,0.0,1.0,0.0,6e-05]
[1776529980453,68.48,76078.48,0.0,1.0,0.0,6e-05]
[1776529980035,68.48,76075.38,0.0,1.0,0.0,6e-05]
[1776529980587,68.48,76071.91,0.0,1.0,0.0,6e-05]
[1776529981594,68.48,76064.45,0.0,1.0,0.0,6e-05]
[1776529983040,68.48,76064.45,0.0,1.0,0.0,6e-05]
[1776529983200,68.48,76064.45,0.0,1.0,0.0,6e-05]
[1776529984615,68.48,76062.46,0.0,1.0,0.0,6e-05]
[1776529986629,68.48,76060.83,0.0,1.0,0.0,6e-05]
[1776529990741,68.48,76060.34,0.0,1.0,0.0,6e-05]
[1776529990943,68.48,76060.34,0.0,1.0,0.0,6e-05]
[1776529991664,68.48,76059.08,0.0,1.0,0.0,6e-05]
[1776529992671,68.48,76056.68,0.0,1.0,0.0,6e-05]
[1776529993678,68.48,76052.87,0.0,1.0,0.0,6e-05]
[1776529994998,68.48,76052.87,0.0,1.0,0.0,6e-05]
[1776529995198,68.48,76052.87,0.0,1.0,0.0,6e-05]
[1776529995297,68.48,76051.33,0.0,1.0,0.0,6e-05]
[1776530000300,68.48,76051.15,0.0,1.0,0.0,6e-05]
[1776530000451,68.48,76051.15,0.0,1.0,0.0,6e-05]
[1776530004145,68.48,76050.73,0.0,1.0,0.0,6e-05]
[1776530004452,68.48,76050.73,0.0,1.0,0.0,6e-05]
[1776530004755,68.48,76049.07,0.0,1.0,0.0,6e-05]
[1776530005907,68.48,76049.07,0.0,1.0,0.0,6e-05]
[1776530005941,68.48,76049.07,0.0,1.0,0.0,6e-05]
[1776530006005,68.48,76044.05,0.0,1.0,0.0,6e-05]
[1776530006770,68.48,76043.09,0.0,1.0,0.0,6e-05]
[1776530009376,68.48,76042.24,0.0,1.0,0.0,6e-05]
[1776530009438,68.48,76042.24,0.0,1.0,0.0,6e-05]
[1776530009435,68.48,76035.94,0.0,1.0,0.0,7e-05]
[1776530009791,68.48,76030.47,0.0,1.0,0.0,7e-05]
[1776530010797,68.48,76026.45,0.0,1.0,0.0,7e-05]
[1776530011805,68.48,76029.94,0.0,1.0,0.0,7e-05]
[1776530012812,68.48,76032.44,0.0,1.0,0.0,6e-05]
[1776530013659,68.48,76032.44,0.0,1.0,0.0,6e-05]
[1776530013692,68.48,76032.44,0.0,1.0,0.0,6e-05]
[1776530014826,68.48,76029.85,0.0,1.0,0.0,7e-05]
[1776530019369,68.48,76030.57,0.0,1.0,0.0,6e-05]
[1776530019442,68.48,76030.57,0.0,1.0,0.0,6e-05]
[1776530020451,68.48,76030.21,0.0,1.0,0.0,6e-05]
[1776530020502,68.48,76033.49,0.0,1.0,0.0,6e-05]
[1776530020867,68.48,76038.44,0.0,1.0,0.0,6e-05]
[1776530024895,68.48,76040.24,0.0,1.0,0.0,6e-05]
[1776530026910,68.48,76033.06,0.0,1.0,0.0,6e-05]
[1776530027869,68.48,76033.06,0.0,1.0,0.0,6e-05]
[1776530027951,68.48,76033.06,0.0,1.0,0.0,6e-05]
[1776530028014,68.48,76031.4,0.0,1.0,0.0,6e-05]
[1776530028923,68.48,76033.27,0.0,1.0,0.0,6e-05]
[1776530033959,68.48,76032.5,0.0,1.0,0.0,6e-05]
[1776530034840,68.48,76032.5,0.0,1.0,0.0,6e-05]
[1776530034944,68.48,76032.5,0.0,1.0,0.0,6e-05]
[1776530036210,68.48,76032.45,0.0,1.0,0.0,6e-05]
[1776530036443,68.48,76032.45,0.0,1.0,0.0,6e-05]
[1776530036299,68.48,76031.36,0.0,1.0,0.0,6e-05]
[1776530042174,68.48,76029.81,0.0,1.0,0.0,7e-05]
[1776530042202,68.48,76029.81,0.0,1.0,0.0,7e-05]
[1776530048056,68.48,76032.66,0.0,1.0,0.0,6e-05]
[1776530048690,68.48,76032.66,0.0,1.0,0.0,6e-05]
[1776530048941,68.48,76032.66,0.0,1.0,0.0,6e-05]
[1776530049064,68.48,76035.41,0.0,1.0,0.0,6e-05]
[1776530050912,68.48,76035.06,0.0,1.0,0.0,6e-05]
[1776530050943,68.48,76035.06,0.0,1.0,0.0,6e-05]
[1776530051077,68.48,76034.11,0.0,1.0,0.0,6e-05]
[1776530052187,68.48,76034.11,0.0,1.0,0.0,6e-05]
[1776530052344,68.48,76034.11,0.0,1.0,0.0,6e-05]
[1776530052388,68.48,76038.8,0.0,1.0,0.0,6e-05]
[1776530053091,68.48,76045.97,0.0,1.0,0.0,6e-05]
[1776530054314,68.48,76045.97,0.0,1.0,0.0,6e-05]
[1776530054442,68.48,76045.97,0.0,1.0,0.0,6e-05]
[1776530054543,68.48,76054.64,0.0,1.0,0.0,6e-05]
[1776530055862,68.48,76055.91,0.0,1.0,0.0,6e-05]
[1776530055939,68.48,76055.91,0.0,1.0,0.0,6e-05]
[1776530056113,68.48,76055.55,0.0,1.0,0.0,6e-05]
[1776530059799,68.48,76056.57,0.0,1.0,0.0,6e-05]
[1776530059942,68.48,76056.57,0.0,1.0,0.0,6e-05]
[1776530062155,68.48,76050.86,0.0,1.0,0.0,6e-05]
[1776530065596,68.48,76049.82,0.0,1.0,0.0,6e-05]
[1776530065687,68.48,76049.82,0.0,1.0,0.0,6e-05]
[1776530067094,68.48,76049.1,0.0,1.0,0.0,6e-05]
[1776530067197,68.48,76049.1,0.0,1.0,0.0,6e-05]
[1776530067297,68.48,76049.05,0.0,1.0,0.0,6e-05]
[1776530069204,68.48,76047.34,0.0,1.0,0.0,6e-05]
[1776530072224,68.48,76046.7,0.0,1.0,0.0,6e-05]
[1776530073543,68.48,76046.7,0.0,1.0,0.0,6e-05]
[1776530073689,68.48,76046.05,0.0,1.0,0.0,6e-05]
[1776530079274,68.48,76044.42,0.0,1.0,0.0,6e-05]
[1776530082294,68.48,76042.36,0.0,1.0,0.0,6e-05]
[1776530083023,68.48,76042.36,0.0,1.0,0.0,6e-05]
[1776530083192,68.48,76042.36,0.0,1.0,0.0,6e-05]
[1776530083302,68.48,76042.43,0.0,1.0,0.0,6e-05]
[1776530086442,68.48,76042.46,0.0,1.0,0.0,6e-05]
[1776530086462,68.48,76044.97,0.0,1.0,0.0,6e-05]
[1776530087330,68.48,76051.82,0.0,1.0,0.0,6e-05]
[1776530088337,68.48,76059.2,0.0,1.0,0.0,6e-05]
[1776530089158,68.48,76059.2,0.0,1.0,0.0,6e-05]
[1776530089196,68.48,76059.2,0.0,1.0,0.0,6e-05]
[1776530089344,68.48,76064.42,0.0,1.0,0.0,6e-05]
[1776530090352,68.48,76070.45,0.0,1.0,0.0,6e-05]
[1776530091359,68.48,76072.24,0.0,1.0,0.0,6e-05]
[1776530094380,68.48,76072.94,0.0,1.0,0.0,6e-05]
[1776530095387,68.48,76071.06,0.0,1.0,0.0,6e-05]
[1776530096393,68.48,76071.06,0.0,1.0,0.0,6e-05]
[1776530096441,68.48,76071.06,0.0,1.0,0.0,6e-05]
[1776530100687,68.48,76070.34,0.0,1.0,0.0,6e-05]
[1776530102435,68.48,76077.08,0.0,1.0,0.0,6e-05]
[1776530104449,68.48,76087.03,0.0,1.0,0.0,6e-05]
[1776530105457,68.48,76089.57,0.0,1.0,0.0,6e-05]
[1776530108017,68.48,76088.9,0.0,1.0,0.0,6e-05]
[1776530108191,68.48,76088.9,0.0,1.0,0.0,6e-05]
[1776530108234,68.48,76088.9,0.0,1.0,0.0,6e-05]
[1776530113547,68.48,76087.84,0.0,1.0,0.0,6e-05]
[1776530118584,68.48,76093.8,0.0,1.0,0.0,6e-05]
[1776530119591,68.48,76095.32,0.0,1.0,0.0,6e-05]
[1776530120598,68.48,76103.27,0.0,1.0,0.0,5e-05]
[1776530121605,68.48,76104.87,0.0,1.0,0.0,5e-05]
[1776530123619,68.48,76106.76,0.0,1.0,0.0,5e-05]
[1776530126640,68.48,76108.59,0.0,1.0,0.0,5e-05]
[1776530131675,68.48,76108.72,0.0,1.0,0.0,5e-05]
[1776530137717,68.48,76108.58,0.0,1.0,0.0,5e-05]
[1776530139731,68.48,76111.29,0.0,1.0,0.0,5e-05]
[1776530141745,68.48,76113.0,0.0,1.0,0.0,5e-05]
[1776530146780,68.48,76113.35,0.0,1.0,0.0,5e-05]
[1776530147933,68.48,76113.35,0.0,1.0,0.0,5e-05]
[1776530148189,68.48,76113.35,0.0,1.0,0.0,5e-05]
[1776530151815,68.48,76115.29,0.0,1.0,0.0,5e-05]
[1776530156544,68.48,76116.35,0.0,1.0,0.0,5e-05]
[1776530156646,68.48,76113.01,0.0,1.0,0.0,5e-05]
[1776530156698,68.48,76113.01,0.0,1.0,0.0,5e-05]
[1776530158450,68.48,76112.1,0.0,1.0,0.0,5e-05]
[1776530162893,68.48,76114.69,0.0,1.0,0.0,5e-05]
[1776530166921,68.48,76116.43,0.0,1.0,0.0,5e-05]
[1776530167760,68.48,76116.43,0.0,1.0,0.0,5e-05]
[1776530167944,68.48,76116.43,0.0,1.0,0.0,5e-05]
[1776530168663,68.48,76116.43,0.0,1.0,0.0,5e-05]
[1776530168023,68.48,76115.42,0.0,1.0,0.0,5e-05]
[1776530168696,68.48,76115.42,0.0,1.0,0.0,5e-05]
[1776530172963,68.48,76112.95,0.0,1.0,0.0,5e-05]
[1776530174893,68.48,76112.95,0.0,1.0,0.0,5e-05]
[1776530174937,68.48,76112.95,0.0,1.0,0.0,5e-05]
[1776530175602,68.48,76112.95,0.0,1.0,0.0,5e-05]
[1776530174976,68.48,76112.78,0.0,1.0,0.0,5e-05]
[1776530175697,68.48,76112.78,0.0,1.0,0.0,5e-05]
[1776530181019,68.48,76111.17,0.0,1.0,0.0,5e-05]
[1776530186055,68.48,76111.1,0.0,1.0,0.0,5e-05]
[1776530187256,68.48,76111.1,0.0,1.0,0.0,5e-05]
[1776530187441,68.48,76111.1,0.0,1.0,0.0,5e-05]
[1776530187460,68.48,76111.1,0.0,1.0,0.0,5e-05]
[1776530187521,68.48,76111.1,0.0,1.0,0.0,5e-05]
[1776530192097,68.48,76110.84,0.0,1.0,0.0,5e-05]
[1776530193340,68.48,76110.84,0.0,1.0,0.0,5e-05]
[1776530193441,68.48,76110.84,0.0,1.0,0.0,5e-05]
[1776530193539,68.48,76110.3,0.0,1.0,0.0,5e-05]
[1776530193807,68.48,76110.3,0.0,1.0,0.0,5e-05]
[1776530193942,68.48,76110.3,0.0,1.0,0.0,5e-05]
[1776530199146,68.48,76109.91,0.0,1.0,0.0,5e-05]
[1776530200153,68.48,76105.21,0.0,1.0,0.0,5e-05]
[1776530201160,68.48,76103.12,0.0,1.0,0.0,5e-05]
[1776530201721,68.48,76103.12,0.0,1.0,0.0,5e-05]
[1776530201941,68.48,76103.12,0.0,1.0,0.0,5e-05]
[1776530202380,68.48,76103.12,0.0,1.0,0.0,5e-05]
[1776530202442,68.48,76103.12,0.0,1.0,0.0,5e-05]
[1776530202481,68.48,76102.58,0.0,1.0,0.0,5e-05]
[1776530205189,68.48,76098.47,0.0,1.0,0.0,5e-05]
[1776530206196,68.48,76096.51,0.0,1.0,0.0,5e-05]
[1776530207374,68.48,76096.51,0.0,1.0,0.0,5e-05]
[1776530207440,68.48,76096.51,0.0,1.0,0.0,5e-05]
[1776530207489,68.48,76095.64,0.0,1.0,0.0,5e-05]
[1776530208238,68.48,76095.64,0.0,1.0,0.0,5e-05]
[1776530208439,68.48,76095.64,0.0,1.0,0.0,5e-05]
[1776530214251,68.48,76094.37,0.0,1.0,0.0,5e-05]
[1776530219287,68.48,76094.09,0.0,1.0,0.0,5e-05]
[1776530226241,68.48,76094.04,0.0,1.0,0.0,5e-05]
[1776530238420,68.48,76093.52,0.0,1.0,0.0,5e-05]
[1776530245468,68.48,76092.89,0.0,1.0,0.0,5e-05]
[1776530252518,68.48,76092.83,0.0,1.0,0.0,5e-05]
[1776530257553,68.48,76092.02,0.0,1.0,0.0,5e-05]
[1776530261581,68.48,76097.18,0.0,1.0,0.0,5e-05]
[1776530262587,68.48,76103.03,0.0,1.0,0.0,5e-05]
[1776530264602,68.48,76104.27,0.0,1.0,0.0,5e-05]
[1776530264909,68.48,76104.27,0.0,1.0,0.0,5e-05]
[1776530264947,68.48,76104.27,0.0,1.0,0.0,5e-05]
[1776530265556,68.48,76104.27,0.0,1.0,0.0,5e-05]
[1776530265696,68.48,76104.27,0.0,1.0,0.0,5e-05]
[1776530265657,68.48,76103.65,0.0,1.0,0.0,5e-05]
[1776530268630,68.48,76105.43,0.0,1.0,0.0,5e-05]
[1776530273671,68.48,76105.44,0.0,1.0,0.0,5e-05]
[1776530276685,68.48,76097.49,0.0,1.0,0.0,5e-05]
[1776530277563,68.48,76097.49,0.0,1.0,0.0,5e-05]
[1776530277691,68.48,76097.49,0.0,1.0,0.0,5e-05]
[1776530277693,68.48,76096.37,0.0,1.0,0.0,5e-05]
[1776530278582,68.48,76096.37,0.0,1.0,0.0,5e-05]
[1776530278694,68.48,76096.37,0.0,1.0,0.0,5e-05]
[1776530278700,68.48,76091.92,0.0,1.0,0.0,5e-05]
[1776530279707,68.48,76088.11,0.0,1.0,0.0,5e-05]
[1776530284742,68.48,76087.83,0.0,1.0,0.0,5e-05]
[1776530287763,68.48,76089.43,0.0,1.0,0.0,5e-05]
[1776530288770,68.48,76091.61,0.0,1.0,0.0,5e-05]
[1776530290178,68.48,76092.37,0.0,1.0,0.0,5e-05]
[1776530290196,68.48,76092.37,0.0,1.0,0.0,5e-05]
[1776530290784,68.48,76093.3,0.0,1.0,0.0,5e-05]
[1776530290940,68.48,76093.3,0.0,1.0,0.0,5e-05]
[1776530291194,68.48,76093.3,0.0,1.0,0.0,5e-05]
[1776530297468,68.48,76094.46,0.0,1.0,0.0,5e-05]
[1776530297700,68.48,76094.46,0.0,1.0,0.0,5e-05]
[1776530297797,68.48,76095.73,0.0,1.0,0.0,5e-05]
[1776530298345,68.48,76095.73,0.0,1.0,0.0,5e-05]
[1776530298442,68.48,76095.73,0.0,1.0,0.0,5e-05]
[1776530298542,68.48,76097.68,0.0,1.0,0.0,5e-05]
[1776530298840,68.48,76100.1,0.0,1.0,0.0,5e-05]
[1776530299847,68.48,76102.23,0.0,1.0,0.0,5e-05]
[1776530302732,68.48,76101.39,0.0,1.0,0.0,5e-05]
[1776530301861,68.48,76098.03,0.0,1.0,0.0,5e-05]
[1776530302873,68.48,76098.03,0.0,1.0,0.0,5e-05]
[1776530302945,68.48,76098.03,0.0,1.0,0.0,5e-05]
[1776530302974,68.48,76097.86,0.0,1.0,0.0,5e-05]
[1776530304882,68.48,76096.39,0.0,1.0,0.0,5e-05]
[1776530310924,68.48,76095.63,0.0,1.0,0.0,5e-05]
[1776530312938,68.48,76095.66,0.0,1.0,0.0,5e-05]
[1776530316284,68.48,76095.66,0.0,1.0,0.0,5e-05]
[1776530316461,68.48,76095.66,0.0,1.0,0.0,5e-05]
[1776530318519,68.48,76095.7,0.0,1.0,0.0,5e-05]
[1776530318692,68.48,76095.7,0.0,1.0,0.0,5e-05]
[1776530318789,68.48,76095.7,0.0,1.0,0.0,5e-05]
[1776530325021,68.48,76095.95,0.0,1.0,0.0,5e-05]
[1776530331786,68.48,76096.27,0.0,1.0,0.0,5e-05]
[1776530331946,68.48,76095.95,0.0,1.0,0.0,5e-05]
[1776530335622,68.48,76095.98,0.0,1.0,0.0,5e-05]
[1776530335693,68.48,76095.98,0.0,1.0,0.0,5e-05]
[1776530335715,68.48,76100.09,0.0,1.0,0.0,5e-05]
[1776530336060,68.48,76100.09,0.0,1.0,0.0,5e-05]
[1776530336212,68.48,76100.09,0.0,1.0,0.0,5e-05]
[1776530336302,68.48,76102.0,0.0,1.0,0.0,5e-05]
[1776530341134,68.48,76104.4,0.0,1.0,0.0,5e-05]
[1776530342054,68.48,76104.4,0.0,1.0,0.0,5e-05]
[1776530342158,68.48,76104.4,0.0,1.0,0.0,5e-05]
[1776530342834,68.48,76104.4,0.0,1.0,0.0,5e-05]
[1776530342944,68.48,76105.03,0.0,1.0,0.0,5e-05]
[1776530343147,68.48,76106.38,0.0,1.0,0.0,5e-05]
[1776530345162,68.48,76110.0,0.0,1.0,0.0,5e-05]
[1776530346169,68.48,76111.37,0.0,1.0,0.0,5e-05]
[1776530347334,68.48,76111.37,0.0,1.0,0.0,5e-05]
[1776530347445,68.48,76111.37,0.0,1.0,0.0,5e-05]
[1776530349190,68.48,76112.99,0.0,1.0,0.0,5e-05]
[1776530350197,68.48,76115.17,0.0,1.0,0.0,5e-05]
[1776530351054,68.48,76115.17,0.0,1.0,0.0,5e-05]
[1776530351202,68.48,76115.17,0.0,1.0,0.0,5e-05]
[1776530352445,68.48,76115.72,0.0,1.0,0.0,5e-05]
[1776530352691,68.48,76115.72,0.0,1.0,0.0,5e-05]
[1776530352748,68.48,76115.8,0.0,1.0,0.0,5e-05]
[1776530358214,68.48,76116.66,0.0,1.0,0.0,5e-05]
[1776530359207,68.48,76117.05,0.0,1.0,0.0,5e-05]
[1776530359447,68.48,76117.05,0.0,1.0,0.0,5e-05]
[1776530365302,68.48,76117.97,0.0,1.0,0.0,5e-05]
[1776530367149,68.48,76118.46,0.0,1.0,0.0,5e-05]
[1776530367199,68.48,76118.46,0.0,1.0,0.0,5e-05]
[1776530367316,68.48,76118.39,0.0,1.0,0.0,5e-05]
[1776530368044,68.48,76118.39,0.0,1.0,0.0,5e-05]
[1776530368200,68.48,76118.39,0.0,1.0,0.0,5e-05]
[1776530369330,68.48,76116.28,0.0,1.0,0.0,5e-05]
[1776530371344,68.48,76117.48,0.0,1.0,0.0,5e-05]
[1776530373359,68.48,76116.0,0.0,1.0,0.0,5e-05]
[1776530378393,68.48,76115.61,0.0,1.0,0.0,5e-05]
[1776530381414,68.48,76111.9,0.0,1.0,0.0,5e-05]
[1776530382421,68.48,76103.82,0.0,1.0,0.0,5e-05]
[1776530383029,68.48,76103.82,0.0,1.0,0.0,5e-05]
[1776530383192,68.48,76103.82,0.0,1.0,0.0,5e-05]
[1776530383428,68.48,76096.98,0.0,1.0,0.0,5e-05]
[1776530384330,68.48,76096.98,0.0,1.0,0.0,5e-05]
[1776530384440,68.48,76096.98,0.0,1.0,0.0,5e-05]
[1776530388467,68.48,76098.12,0.0,1.0,0.0,5e-05]
[1776530388690,68.48,76098.12,0.0,1.0,0.0,5e-05]
[1776530388784,68.48,76095.56,0.0,1.0,0.0,5e-05]
[1776530389488,68.48,76095.56,0.0,1.0,0.0,5e-05]
[1776530389700,68.48,76095.56,0.0,1.0,0.0,5e-05]
[1776530389720,68.48,76093.76,0.0,1.0,0.0,5e-05]
[1776530390477,68.48,76090.24,0.0,1.0,0.0,5e-05]
[1776530391483,68.48,76088.05,0.0,1.0,0.0,5e-05]
[1776530395512,68.48,76086.89,0.0,1.0,0.0,5e-05]
[1776530400547,68.48,76085.78,0.0,1.0,0.0,5e-05]
[1776530405583,68.48,76086.19,0.0,1.0,0.0,5e-05]
[1776530406589,68.48,76087.57,0.0,1.0,0.0,5e-05]
[1776530411626,68.48,76088.7,0.0,1.0,0.0,5e-05]
[1776530412317,68.48,76088.7,0.0,1.0,0.0,5e-05]
[1776530412439,68.48,76088.7,0.0,1.0,0.0,5e-05]
[1776530412633,68.48,76088.27,0.0,1.0,0.0,5e-05]
[1776530413300,68.48,76088.27,0.0,1.0,0.0,5e-05]
[1776530413444,68.48,76088.27,0.0,1.0,0.0,5e-05]
[1776530418675,68.48,76088.24,0.0,1.0,0.0,5e-05]
[1776530424716,68.48,76088.24,0.0,1.0,0.0,5e-05]
[1776530428812,68.48,76088.2,0.0,1.0,0.0,5e-05]
[1776530428936,68.48,76088.2,0.0,1.0,0.0,5e-05]
[1776530428826,68.48,76088.2,0.0,1.0,0.0,5e-05]
[1776530429070,68.48,76088.2,0.0,1.0,0.0,5e-05]
[1776530429203,68.48,76088.2,0.0,1.0,0.0,5e-05]
[1776530429752,68.48,76088.24,0.0,1.0,0.0,5e-05]
[1776530434787,68.48,76088.28,0.0,1.0,0.0,5e-05]
[1776530439828,68.48,76088.24,0.0,1.0,0.0,5e-05]
[1776530439944,68.48,76088.24,0.0,1.0,0.0,5e-05]
[1776530439929,68.48,76085.91,0.0,1.0,0.0,5e-05]
[1776530440858,68.48,76085.91,0.0,1.0,0.0,5e-05]
[1776530440955,68.48,76084.98,0.0,1.0,0.0,5e-05]
[1776530446176,68.48,76083.13,0.0,1.0,0.0,5e-05]
[1776530446203,68.48,76083.13,0.0,1.0,0.0,5e-05]
[1776530446871,68.48,76079.05,0.0,1.0,0.0,5e-05]
[1776530447255,68.48,76079.05,0.0,1.0,0.0,5e-05]
[1776530447448,68.48,76079.05,0.0,1.0,0.0,5e-05]
[1776530447878,68.48,76077.86,0.0,1.0,0.0,5e-05]
[1776530450899,68.48,76076.12,0.0,1.0,0.0,5e-05]
[1776530452913,68.48,76073.72,0.0,1.0,0.0,5e-05]
[1776530455613,68.48,76072.93,0.0,1.0,0.0,5e-05]
[1776530455687,68.48,76072.93,0.0,1.0,0.0,5e-05]
[1776530456805,68.48,76072.93,0.0,1.0,0.0,5e-05]
[1776530456939,68.48,76072.93,0.0,1.0,0.0,5e-05]
[1776530456942,68.48,76073.38,0.0,1.0,0.0,5e-05]
[1776530463990,68.48,76073.38,0.0,1.0,0.0,5e-05]
[1776530469654,68.48,76073.36,0.0,1.0,0.0,5e-05]
[1776530470443,68.48,76073.36,0.0,1.0,0.0,5e-05]
[1776530470505,68.48,76073.36,0.0,1.0,0.0,5e-05]
[1776530471100,68.48,76073.36,0.0,1.0,0.0,5e-05]
[1776530471195,68.48,76073.36,0.0,1.0,0.0,5e-05]
[1776530477083,68.48,76073.2,0.0,1.0,0.0,5e-05]
[1776530481111,68.48,76070.1,0.0,1.0,0.0,5e-05]
[1776530487374,68.48,76070.1,0.0,1.0,0.0,5e-05]
[1776530488434,68.48,76070.01,0.0,1.0,0.0,5e-05]
[1776530488450,68.48,76070.01,0.0,1.0,0.0,5e-05]
[1776530488694,68.48,76070.01,0.0,1.0,0.0,5e-05]
[1776530488791,68.48,76069.99,0.0,1.0,0.0,5e-05]
[1776530494201,68.48,76070.3,0.0,1.0,0.0,5e-05]
[1776530497223,68.48,76074.48,0.0,1.0,0.0,5e-05]
[1776530498247,68.48,76074.48,0.0,1.0,0.0,5e-05]
[1776530498443,68.48,76074.48,0.0,1.0,0.0,5e-05]
[1776530499186,68.48,76075.69,0.0,1.0,0.0,5e-05]
[1776530499438,68.48,76075.69,0.0,1.0,0.0,5e-05]
[1776530499508,68.48,76075.42,0.0,1.0,0.0,5e-05]
[1776530506286,68.48,76074.05,0.0,1.0,0.0,5e-05]
[1776530510314,68.48,76077.1,0.0,1.0,0.0,5e-05]
[1776530511355,68.48,76077.1,0.0,1.0,0.0,5e-05]
[1776530511445,68.48,76077.1,0.0,1.0,0.0,5e-05]
[1776530511457,68.48,76080.02,0.0,1.0,0.0,5e-05]
[1776530512328,68.48,76082.53,0.0,1.0,0.0,5e-05]
[1776530517363,68.48,76082.9,0.0,1.0,0.0,5e-05]
[1776530518541,68.48,76082.9,0.0,1.0,0.0,5e-05]
[1776530518698,68.48,76082.9,0.0,1.0,0.0,5e-05]
[1776530519133,68.48,76082.94,0.0,1.0,0.0,5e-05]
[1776530519206,68.48,76082.94,0.0,1.0,0.0,5e-05]
[1776530519377,68.48,76083.08,0.0,1.0,0.0,5e-05]
[1776530521266,68.48,76083.74,0.0,1.0,0.0,5e-05]
[1776530521391,68.48,76078.35,0.0,1.0,0.0,5e-05]
[1776530522398,68.48,76064.25,0.0,1.0,0.0,5e-05]
[1776530523406,68.48,76063.29,0.0,1.0,0.0,5e-05]
[1776530524065,68.48,76063.29,0.0,1.0,0.0,5e-05]
[1776530524084,68.48,76063.29,0.0,1.0,0.0,5e-05]
[1776530524412,68.48,76064.1,0.0,1.0,0.0,5e-05]
[1776530525146,68.48,76064.1,0.0,1.0,0.0,5e-05]
[1776530534484,68.48,76063.09,0.0,1.0,0.0,5e-05]
[1776530535069,68.48,76063.09,0.0,1.0,0.0,5e-05]
[1776530535201,68.48,76063.09,0.0,1.0,0.0,5e-05]
[1776530535303,68.48,76063.09,0.0,1.0,0.0,5e-05]
[1776530540528,68.48,76062.95,0.0,1.0,0.0,5e-05]
[1776530545562,68.48,76062.33,0.0,1.0,0.0,5e-05]
[1776530551605,68.48,76062.41,0.0,1.0,0.0,5e-05]
[1776530554626,68.48,76053.93,0.0,1.0,0.0,5e-05]
[1776530555633,68.48,76047.2,0.0,1.0,0.0,6e-05]
[1776530557877,68.48,76048.15,0.0,1.0,0.0,6e-05]
[1776530557941,68.48,76048.15,0.0,1.0,0.0,6e-05]
[1776530566711,68.48,76046.98,0.0,1.0,0.0,6e-05]
[1776530567718,68.48,76043.51,0.0,1.0,0.0,6e-05]
[1776530569610,68.48,76042.98,0.0,1.0,0.0,6e-05]
[1776530569709,68.48,76042.98,0.0,1.0,0.0,6e-05]
[1776530570768,68.48,76042.78,0.0,1.0,0.0,6e-05]
[1776530570936,68.48,76042.78,0.0,1.0,0.0,6e-05]
[1776530571038,68.48,76042.19,0.0,1.0,0.0,6e-05]
[1776530572753,68.48,76040.58,0.0,1.0,0.0,6e-05]
[1776530577788,68.48,76040.29,0.0,1.0,0.0,6e-05]
[1776530578899,68.48,76040.29,0.0,1.0,0.0,6e-05]
[1776530578945,68.48,76040.29,0.0,1.0,0.0,6e-05]
[1776530582914,68.48,76041.63,0.0,1.0,0.0,6e-05]
[1776530582943,68.48,76041.63,0.0,1.0,0.0,6e-05]
[1776530583010,68.48,76046.06,0.0,1.0,0.0,6e-05]
[1776530583370,68.48,76046.06,0.0,1.0,0.0,6e-05]
[1776530583441,68.48,76046.06,0.0,1.0,0.0,6e-05]
[1776530583835,68.48,76045.74,0.0,1.0,0.0,6e-05]
[1776530588870,68.48,76045.18,0.0,1.0,0.0,6e-05]
[1776530595932,68.48,76045.33,0.0,1.0,0.0,6e-05]
[1776530599389,68.48,76045.11,0.0,1.0,0.0,6e-05]
[1776530599446,68.48,76045.11,0.0,1.0,0.0,6e-05]
[1776530604995,68.48,76042.59,0.0,1.0,0.0,6e-05]
[1776530605520,68.48,76042.59,0.0,1.0,0.0,6e-05]
[1776530605699,68.48,76042.59,0.0,1.0,0.0,6e-05]
[1776530606002,68.48,76040.42,0.0,1.0,0.0,6e-05]
[1776530606952,68.48,76040.42,0.0,1.0,0.0,6e-05]
[1776530607009,68.48,76040.28,0.0,1.0,0.0,6e-05]
[1776530607196,68.48,76040.28,0.0,1.0,0.0,6e-05]
[1776530610032,68.48,76037.79,0.0,1.0,0.0,6e-05]
[1776530611039,68.48,76035.12,0.0,1.0,0.0,6e-05]
[1776530611738,68.48,76035.12,0.0,1.0,0.0,6e-05]
[1776530611937,68.48,76035.12,0.0,1.0,0.0,6e-05]
[1776530612048,68.48,76031.59,0.0,1.0,0.0,6e-05]
[1776530614064,68.48,76029.97,0.0,1.0,0.0,6e-05]
[1776530619099,68.48,76029.18,0.0,1.0,0.0,6e-05]
[1776530621113,68.48,76027.56,0.0,1.0,0.0,6e-05]
[1776530622507,68.48,76027.53,0.0,1.0,0.0,6e-05]
[1776530622697,68.48,76027.53,0.0,1.0,0.0,6e-05]
[1776530624160,68.48,76028.75,0.0,1.0,0.0,6e-05]
[1776530624199,68.48,76028.75,0.0,1.0,0.0,6e-05]
[1776530625141,68.48,76029.31,0.0,1.0,0.0,6e-05]
[1776530627262,68.48,76028.74,0.0,1.0,0.0,6e-05]
[1776530627446,68.48,76028.74,0.0,1.0,0.0,6e-05]
[1776530627465,68.48,76032.12,0.0,1.0,0.0,6e-05]
[1776530631183,68.48,76034.87,0.0,1.0,0.0,6e-05]
[1776530632182,68.48,76034.87,0.0,1.0,0.0,6e-05]
[1776530632445,68.48,76034.87,0.0,1.0,0.0,6e-05]
[1776530633331,68.48,76036.12,0.0,1.0,0.0,6e-05]
[1776530633444,68.48,76036.12,0.0,1.0,0.0,6e-05]
[1776530633539,68.48,76036.6,0.0,1.0,0.0,6e-05]
[1776530639239,68.48,76036.78,0.0,1.0,0.0,6e-05]
[1776530642934,68.48,76036.78,0.0,1.0,0.0,6e-05]
[1776530643036,68.48,76039.64,0.0,1.0,0.0,6e-05]
[1776530643194,68.48,76039.64,0.0,1.0,0.0,6e-05]
[1776530643267,68.48,76042.74,0.0,1.0,0.0,6e-05]
[1776530648307,68.48,76043.2,0.0,1.0,0.0,5e-05]
[1776530648440,68.48,76043.2,0.0,1.0,0.0,5e-05]
[1776530649367,68.48,76043.2,0.0,1.0,0.0,5e-05]
[1776530649445,68.48,76043.2,0.0,1.0,0.0,5e-05]
[1776530649542,68.48,76043.17,0.0,1.0,0.0,5e-05]
[1776530657365,68.48,76043.4,0.0,1.0,0.0,5e-05]
[1776530658548,68.48,76043.4,0.0,1.0,0.0,5e-05]
[1776530658689,68.48,76043.4,0.0,1.0,0.0,5e-05]
[1776530664716,68.48,76044.5,0.0,1.0,0.0,5e-05]
[1776530664944,68.48,76044.5,0.0,1.0,0.0,5e-05]
[1776530665054,68.48,76047.14,0.0,1.0,0.0,5e-05]
[1776530665421,68.48,76050.2,0.0,1.0,0.0,5e-05]
[1776530666715,68.48,76050.2,0.0,1.0,0.0,5e-05]
[1776530666938,68.48,76050.2,0.0,1.0,0.0,5e-05]
[1776530667146,68.48,76050.34,0.0,1.0,0.0,5e-05]
[1776530669449,68.48,76045.09,0.0,1.0,0.0,5e-05]
[1776530670934,68.48,76045.09,0.0,1.0,0.0,5e-05]
[1776530671193,68.48,76045.09,0.0,1.0,0.0,5e-05]
[1776530671035,68.48,76041.04,0.0,1.0,0.0,5e-05]
[1776530671463,68.48,76038.97,0.0,1.0,0.0,5e-05]
[1776530672470,68.48,76036.0,0.0,1.0,0.0,6e-05]
[1776530675187,68.48,76035.19,0.0,1.0,0.0,6e-05]
[1776530675491,68.48,76031.26,0.0,1.0,0.0,6e-05]
[1776530679530,68.48,76027.96,0.0,1.0,0.0,6e-05]
[1776530680534,68.48,76026.3,0.0,1.0,0.0,6e-05]
[1776530683843,68.48,76026.76,0.0,1.0,0.0,6e-05]
[1776530683943,68.48,76026.76,0.0,1.0,0.0,6e-05]
[1776530684045,68.48,76027.01,0.0,1.0,0.0,6e-05]
[1776530684721,68.48,76027.01,0.0,1.0,0.0,6e-05]
[1776530684936,68.48,76027.01,0.0,1.0,0.0,6e-05]
[1776530690605,68.48,76027.35,0.0,1.0,0.0,6e-05]
[1776530696647,68.48,76027.31,0.0,1.0,0.0,6e-05]
[1776530699688,68.48,76027.31,0.0,1.0,0.0,6e-05]
[1776530699940,68.48,76027.31,0.0,1.0,0.0,6e-05]
[1776530699945,68.48,76026.29,0.0,1.0,0.0,6e-05]
[1776530700313,68.48,76026.29,0.0,1.0,0.0,6e-05]
[1776530700440,68.48,76026.29,0.0,1.0,0.0,6e-05]
[1776530706717,68.48,76026.06,0.0,1.0,0.0,6e-05]
[1776530717796,68.48,76025.68,0.0,1.0,0.0,6e-05]
[1776530719068,68.48,76025.68,0.0,1.0,0.0,6e-05]
[1776530719199,68.48,76025.68,0.0,1.0,0.0,6e-05]
[1776530719169,68.48,76025.68,0.0,1.0,0.0,6e-05]
[1776530719414,68.48,76025.68,0.0,1.0,0.0,6e-05]
[1776530719439,68.48,76025.68,0.0,1.0,0.0,6e-05]
[1776530721824,68.48,76030.3,0.0,1.0,0.0,6e-05]
[1776530726188,68.48,76031.45,0.0,1.0,0.0,6e-05]
[1776530726242,68.48,76032.37,0.0,1.0,0.0,6e-05]
[1776530726447,68.48,76032.37,0.0,1.0,0.0,6e-05]
[1776530726558,68.48,76032.37,0.0,1.0,0.0,6e-05]
[1776530726691,68.48,76032.37,0.0,1.0,0.0,6e-05]
[1776530731893,68.48,76034.05,0.0,1.0,0.0,5e-05]
[1776530732412,68.48,76034.05,0.0,1.0,0.0,5e-05]
[1776530732444,68.48,76034.05,0.0,1.0,0.0,5e-05]
[1776530732989,68.48,76034.05,0.0,1.0,0.0,5e-05]
[1776530733211,68.48,76034.05,0.0,1.0,0.0,5e-05]
[1776530733239,68.48,76034.16,0.0,1.0,0.0,5e-05]
[1776530734915,68.48,76036.44,0.0,1.0,0.0,5e-05]
[1776530735922,68.48,76038.5,0.0,1.0,0.0,5e-05]
[1776530740958,68.48,76041.38,0.0,1.0,0.0,5e-05]
[1776530745992,68.48,76043.26,0.0,1.0,0.0,5e-05]
[1776530747128,68.48,76043.26,0.0,1.0,0.0,5e-05]
[1776530747198,68.48,76043.26,0.0,1.0,0.0,5e-05]
[1776530747229,68.48,76039.84,0.0,1.0,0.0,5e-05]
[1776530748003,68.48,76039.84,0.0,1.0,0.0,5e-05]
[1776530748196,68.48,76039.84,0.0,1.0,0.0,5e-05]
[1776530750020,68.48,76041.52,0.0,1.0,0.0,5e-05]
[1776530759082,68.48,76041.71,0.0,1.0,0.0,5e-05]
[1776530764118,68.48,76041.61,0.0,1.0,0.0,5e-05]
[1776530766093,68.48,76042.06,0.0,1.0,0.0,5e-05]
[1776530766171,68.48,76042.06,0.0,1.0,0.0,5e-05]
[1776530766204,68.48,76042.06,0.0,1.0,0.0,5e-05]
[1776530766266,68.48,76042.26,0.0,1.0,0.0,5e-05]
[1776530768146,68.48,76045.7,0.0,1.0,0.0,5e-05]
[1776530769153,68.48,76049.16,0.0,1.0,0.0,5e-05]
[1776530770852,68.48,76048.72,0.0,1.0,0.0,5e-05]
[1776530770942,68.48,76048.72,0.0,1.0,0.0,5e-05]
[1776530771167,68.48,76049.02,0.0,1.0,0.0,5e-05]
[1776530771390,68.48,76049.02,0.0,1.0,0.0,5e-05]
[1776530771449,68.48,76049.02,0.0,1.0,0.0,5e-05]
[1776530772174,68.48,76047.26,0.0,1.0,0.0,5e-05]
[1776530773181,68.48,76041.46,0.0,1.0,0.0,5e-05]
[1776530773997,68.48,76041.46,0.0,1.0,0.0,5e-05]
[1776530774200,68.48,76041.46,0.0,1.0,0.0,5e-05]
[1776530774220,68.48,76039.45,0.0,1.0,0.0,5e-05]
[1776530774526,68.48,76039.45,0.0,1.0,0.0,5e-05]
[1776530774695,68.48,76039.45,0.0,1.0,0.0,5e-05]
[1776530781240,68.48,76038.98,0.0,1.0,0.0,5e-05]
[1776530786275,68.48,76040.56,0.0,1.0,0.0,5e-05]
[1776530787496,68.48,76040.56,0.0,1.0,0.0,5e-05]
[1776530787692,68.48,76040.56,0.0,1.0,0.0,5e-05]
[1776530788089,68.48,76040.56,0.0,1.0,0.0,5e-05]
[1776530788202,68.48,76040.56,0.0,1.0,0.0,5e-05]
[1776530788289,68.48,76041.59,0.0,1.0,0.0,5e-05]
[1776530791310,68.48,76041.62,0.0,1.0,0.0,5e-05]
[1776530795788,68.48,76041.59,0.0,1.0,0.0,5e-05]
[1776530795939,68.48,76041.59,0.0,1.0,0.0,5e-05]
[1776530796041,68.48,76041.59,0.0,1.0,0.0,5e-05]
[1776530796545,68.48,76041.59,0.0,1.0,0.0,5e-05]
[1776530796706,68.48,76041.59,0.0,1.0,0.0,5e-05]
[1776530802388,68.48,76040.33,0.0,1.0,0.0,5e-05]
[1776530804401,68.48,76034.87,0.0,1.0,0.0,5e-05]
[1776530805408,68.48,76028.83,0.0,1.0,0.0,5e-05]
[1776530806415,68.48,76026.51,0.0,1.0,0.0,5e-05]
[1776530807421,68.48,76024.11,0.0,1.0,0.0,6e-05]
[1776530809939,68.48,76023.86,0.0,1.0,0.0,6e-05]
[1776530810191,68.48,76023.86,0.0,1.0,0.0,6e-05]
[1776530810289,68.48,76023.83,0.0,1.0,0.0,6e-05]
[1776530810494,68.48,76023.83,0.0,1.0,0.0,6e-05]
[1776530810698,68.48,76023.83,0.0,1.0,0.0,6e-05]
[1776530817207,68.48,76023.83,0.0,1.0,0.0,6e-05]
[1776530817304,68.48,76023.91,0.0,1.0,0.0,6e-05]
[1776530817439,68.48,76023.91,0.0,1.0,0.0,6e-05]
[1776530817838,68.48,76023.91,0.0,1.0,0.0,6e-05]
[1776530817948,68.48,76023.91,0.0,1.0,0.0,6e-05]
[1776530818047,68.48,76023.83,0.0,1.0,0.0,6e-05]
[1776530823533,68.48,76022.94,0.0,1.0,0.0,6e-05]
[1776530825170,68.48,76022.94,0.0,1.0,0.0,6e-05]
[1776530825211,68.48,76022.94,0.0,1.0,0.0,6e-05]
[1776530825274,68.48,76024.69,0.0,1.0,0.0,5e-05]
[1776530826000,68.48,76024.69,0.0,1.0,0.0,5e-05]
[1776530826195,68.48,76024.69,0.0,1.0,0.0,5e-05]
[1776530826290,68.48,76027.64,0.0,1.0,0.0,5e-05]
[1776530827562,68.48,76023.35,0.0,1.0,0.0,6e-05]
[1776530829936,68.48,76023.03,0.0,1.0,0.0,6e-05]
[1776530830191,68.48,76023.03,0.0,1.0,0.0,6e-05]
[1776530830289,68.48,76024.01,0.0,1.0,0.0,6e-05]
[1776530830430,68.48,76024.01,0.0,1.0,0.0,6e-05]
[1776530830701,68.48,76024.01,0.0,1.0,0.0,6e-05]
[1776530838639,68.48,76025.1,0.0,1.0,0.0,5e-05]
[1776530841660,68.48,76023.59,0.0,1.0,0.0,6e-05]
[1776530844794,68.48,76023.62,0.0,1.0,0.0,6e-05]
[1776530844884,68.48,76023.62,0.0,1.0,0.0,6e-05]
[1776530844941,68.48,76023.62,0.0,1.0,0.0,6e-05]
[1776530844980,68.48,76023.59,0.0,1.0,0.0,6e-05]
[1776530850723,68.48,76023.2,0.0,1.0,0.0,6e-05]
[1776530852035,68.48,76023.2,0.0,1.0,0.0,6e-05]
[1776530852200,68.48,76023.2,0.0,1.0,0.0,6e-05]
[1776530852290,68.48,76023.08,0.0,1.0,0.0,5e-05]
[1776530856369,68.48,76023.03,0.0,1.0,0.0,5e-05]
[1776530856438,68.48,76023.03,0.0,1.0,0.0,5e-05]
[1776530856794,68.48,76021.6,0.0,1.0,0.0,5e-05]
[1776530858287,68.48,76021.6,0.0,1.0,0.0,5e-05]
[1776530858290,68.48,76020.31,0.0,1.0,0.0,5e-05]
[1776530858447,68.48,76020.31,0.0,1.0,0.0,5e-05]
[1776530864850,68.48,76020.72,0.0,1.0,0.0,5e-05]
[1776530867112,68.48,76020.49,0.0,1.0,0.0,5e-05]
[1776530867191,68.48,76020.49,0.0,1.0,0.0,5e-05]
[1776530867214,68.48,76020.48,0.0,1.0,0.0,5e-05]
[1776530867755,68.48,76020.48,0.0,1.0,0.0,5e-05]
[1776530867943,68.48,76020.48,0.0,1.0,0.0,5e-05]
[1776530872906,68.48,76007.59,0.0,1.0,0.0,6e-05]
[1776530873913,68.48,75992.29,0.0,1.0,0.0,6e-05]
[1776530874920,68.48,75993.72,0.0,1.0,0.0,6e-05]
[1776530876934,68.48,75996.53,0.0,1.0,0.0,6e-05]
[1776530879955,68.48,75994.63,0.0,1.0,0.0,6e-05]
[1776530880962,68.48,75990.94,0.0,1.0,0.0,6e-05]
[1776530881969,68.48,75994.44,0.0,1.0,0.0,6e-05]
[1776530882807,68.48,75994.44,0.0,1.0,0.0,6e-05]
[1776530882938,68.48,75994.44,0.0,1.0,0.0,6e-05]
[1776530882976,68.48,75994.69,0.0,1.0,0.0,6e-05]
[1776530883525,68.48,75994.69,0.0,1.0,0.0,6e-05]
[1776530883698,68.48,75994.69,0.0,1.0,0.0,6e-05]
[1776530890026,68.48,75994.16,0.0,1.0,0.0,6e-05]
[1776530895061,68.48,75993.49,0.0,1.0,0.0,6e-05]
[1776530896068,68.48,75992.31,0.0,1.0,0.0,6e-05]
[1776530898081,68.48,75987.62,0.0,1.0,0.0,6e-05]
[1776530899809,68.48,75987.32,0.0,1.0,0.0,6e-05]
[1776530899936,68.48,75987.32,0.0,1.0,0.0,6e-05]
[1776530900098,68.48,75987.06,0.0,1.0,0.0,6e-05]
[1776530900444,68.48,75987.06,0.0,1.0,0.0,6e-05]
[1776530900707,68.48,75987.06,0.0,1.0,0.0,6e-05]
[1776530901105,68.48,75985.36,0.0,1.0,0.0,6e-05]
[1776530902111,68.48,75972.23,0.0,1.0,0.0,6e-05]
[1776530903119,68.48,75971.99,0.0,1.0,0.0,6e-05]
[1776530903769,68.48,75971.99,0.0,1.0,0.0,6e-05]
[1776530903937,68.48,75971.99,0.0,1.0,0.0,6e-05]
[1776530904126,68.48,75970.46,0.0,1.0,0.0,6e-05]
[1776530904860,68.48,75970.46,0.0,1.0,0.0,6e-05]
[1776530904942,68.48,75970.46,0.0,1.0,0.0,6e-05]
[1776530907146,68.48,75969.16,0.0,1.0,0.0,6e-05]
[1776530911175,68.48,75969.05,0.0,1.0,0.0,6e-05]
[1776530912182,68.48,75962.17,0.0,1.0,0.0,6e-05]
[1776530913189,68.48,75960.77,0.0,1.0,0.0,6e-05]
[1776530914196,68.48,75962.38,0.0,1.0,0.0,6e-05]
[1776530914799,68.48,75962.38,0.0,1.0,0.0,6e-05]
[1776530914941,68.48,75962.38,0.0,1.0,0.0,6e-05]
[1776530915203,68.48,75962.53,0.0,1.0,0.0,6e-05]
[1776530915655,68.48,75962.53,0.0,1.0,0.0,6e-05]
[1776530915696,68.48,75962.53,0.0,1.0,0.0,6e-05]
[1776530918224,68.48,75960.77,0.0,1.0,0.0,6e-05]
[1776530920738,68.48,75960.75,0.0,1.0,0.0,6e-05]
[1776530920937,68.48,75960.75,0.0,1.0,0.0,6e-05]
[1776530921244,68.48,75962.51,0.0,1.0,0.0,6e-05]
[1776530922116,68.48,75962.51,0.0,1.0,0.0,6e-05]
[1776530922204,68.48,75962.51,0.0,1.0,0.0,6e-05]
[1776530922251,68.48,75963.73,0.0,1.0,0.0,6e-05]
[1776530926280,68.48,75962.48,0.0,1.0,0.0,6e-05]
[1776530929452,68.48,75962.51,0.0,1.0,0.0,6e-05]
[1776530929301,68.48,75955.78,0.0,1.0,0.0,6e-05]
[1776530929688,68.48,75955.78,0.0,1.0,0.0,6e-05]
[1776530930308,68.48,75954.98,0.0,1.0,0.0,6e-05]
[1776530931107,68.48,75954.98,0.0,1.0,0.0,6e-05]
[1776530931197,68.48,75954.98,0.0,1.0,0.0,6e-05]
[1776530936350,68.48,75954.87,0.0,1.0,0.0,6e-05]
[1776530940378,68.48,75959.21,0.0,1.0,0.0,6e-05]
[1776530942020,68.48,75959.18,0.0,1.0,0.0,6e-05]
[1776530942198,68.48,75959.18,0.0,1.0,0.0,6e-05]
[1776530942393,68.48,75959.68,0.0,1.0,0.0,6e-05]
[1776530943273,68.48,75959.68,0.0,1.0,0.0,6e-05]
[1776530943442,68.48,75959.68,0.0,1.0,0.0,6e-05]
[1776530955484,68.48,75959.25,0.0,1.0,0.0,6e-05]
[1776530957987,68.48,75959.14,0.0,1.0,0.0,6e-05]
[1776530958088,68.48,75960.5,0.0,1.0,0.0,6e-05]
[1776530959203,68.48,75960.5,0.0,1.0,0.0,6e-05]
[1776530959223,68.48,75960.5,0.0,1.0,0.0,6e-05]
[1776530959448,68.48,75960.5,0.0,1.0,0.0,6e-05]
[1776530959302,68.48,75967.35,0.0,1.0,0.0,6e-05]
[1776530959512,68.48,75968.34,0.0,1.0,0.0,6e-05]
[1776530961782,68.48,75968.49,0.0,1.0,0.0,6e-05]
[1776530961949,68.48,75968.49,0.0,1.0,0.0,6e-05]
[1776530962040,68.48,75972.92,0.0,1.0,0.0,6e-05]
[1776530962533,68.48,75975.18,0.0,1.0,0.0,6e-05]
[1776530968577,68.48,75975.59,0.0,1.0,0.0,6e-05]
[1776530971198,68.48,75975.4,0.0,1.0,0.0,6e-05]
[1776530971361,68.48,75973.68,0.0,1.0,0.0,6e-05]
[1776530972052,68.48,75973.68,0.0,1.0,0.0,6e-05]
[1776530972204,68.48,75973.68,0.0,1.0,0.0,6e-05]
[1776530972262,68.48,75968.05,0.0,1.0,0.0,6e-05]
[1776530975194,68.48,75967.65,0.0,1.0,0.0,6e-05]
[1776530975292,68.48,75967.65,0.0,1.0,0.0,6e-05]
[1776530979256,68.48,75967.36,0.0,1.0,0.0,6e-05]
[1776530979448,68.48,75967.36,0.0,1.0,0.0,6e-05]
[1776530984692,68.48,75966.2,0.0,1.0,0.0,6e-05]
[1776530988690,68.48,75965.56,0.0,1.0,0.0,6e-05]
[1776530988942,68.48,75965.56,0.0,1.0,0.0,6e-05]
[1776530994762,68.48,75965.47,0.0,1.0,0.0,6e-05]
[1776530996764,68.48,75965.54,0.0,1.0,0.0,6e-05]
[1776530996942,68.48,75965.54,0.0,1.0,0.0,6e-05]
[1776530998044,68.48,75965.54,0.0,1.0,0.0,6e-05]
[1776530998198,68.48,75965.54,0.0,1.0,0.0,6e-05]
[1776530998300,68.48,75965.08,0.0,1.0,0.0,6e-05]
[1776531006848,68.48,75966.72,0.0,1.0,0.0,6e-05]
[1776531010208,68.48,75965.92,0.0,1.0,0.0,6e-05]
[1776531010438,68.48,75965.92,0.0,1.0,0.0,6e-05]
[1776531011883,68.48,75962.99,0.0,1.0,0.0,6e-05]
[1776531013897,68.48,75960.59,0.0,1.0,0.0,6e-05]
[1776531014791,68.48,75960.59,0.0,1.0,0.0,6e-05]
[1776531014853,68.48,75960.59,0.0,1.0,0.0,6e-05]
[1776531014945,68.48,75960.59,0.0,1.0,0.0,6e-05]
[1776531015043,68.48,75959.78,0.0,1.0,0.0,6e-05]
[1776531016918,68.48,75957.09,0.0,1.0,0.0,6e-05]
[1776531018404,68.48,75955.32,0.0,1.0,0.0,6e-05]
[1776531024993,68.48,75956.13,0.0,1.0,0.0,6e-05]
[1776531025944,68.48,75956.13,0.0,1.0,0.0,6e-05]
[1776531025992,68.48,75925.48,0.0,1.0,0.0,7e-05]
[1776531026998,68.48,75923.07,0.0,1.0,0.0,7e-05]
[1776531029042,68.48,75922.55,0.0,1.0,0.0,7e-05]
[1776531029065,68.48,75924.22,0.0,1.0,0.0,7e-05]
[1776531030020,68.48,75927.6,0.0,1.0,0.0,7e-05]
[1776531031027,68.48,75928.71,0.0,1.0,0.0,6e-05]
[1776531036062,68.48,75929.43,0.0,1.0,0.0,6e-05]
[1776531042105,68.48,75921.15,0.0,1.0,0.0,7e-05]
[1776531043112,68.48,75913.91,0.0,1.0,0.0,7e-05]
[1776531044119,68.48,75915.79,0.0,1.0,0.0,7e-05]
[1776531045128,68.48,75920.49,0.0,1.0,0.0,7e-05]
[1776531048744,68.48,75920.78,0.0,1.0,0.0,7e-05]
[1776531048938,68.48,75920.78,0.0,1.0,0.0,7e-05]
[1776531049165,68.48,75926.33,0.0,1.0,0.0,7e-05]
[1776531050172,68.48,75928.47,0.0,1.0,0.0,6e-05]
[1776531050972,68.48,75928.47,0.0,1.0,0.0,6e-05]
[1776531051196,68.48,75928.47,0.0,1.0,0.0,6e-05]
[1776531051425,68.48,75929.59,0.0,1.0,0.0,6e-05]
[1776531057221,68.48,75929.85,0.0,1.0,0.0,6e-05]
[1776531058299,68.48,75929.85,0.0,1.0,0.0,6e-05]
[1776531058439,68.48,75929.85,0.0,1.0,0.0,6e-05]
[1776531064270,68.48,75929.74,0.0,1.0,0.0,6e-05]
[1776531066164,68.48,75929.72,0.0,1.0,0.0,6e-05]
[1776531066196,68.48,75929.72,0.0,1.0,0.0,6e-05]
[1776531066285,68.48,75932.41,0.0,1.0,0.0,6e-05]
[1776531068203,68.48,75931.79,0.0,1.0,0.0,6e-05]
[1776531068437,68.48,75931.79,0.0,1.0,0.0,6e-05]
[1776531068537,68.48,75929.8,0.0,1.0,0.0,6e-05]
[1776531071798,68.48,75928.84,0.0,1.0,0.0,6e-05]
[1776531071938,68.48,75928.84,0.0,1.0,0.0,6e-05]
[1776531072327,68.48,75922.97,0.0,1.0,0.0,7e-05]
[1776531073334,68.48,75915.72,0.0,1.0,0.0,7e-05]
[1776531074580,68.48,75915.72,0.0,1.0,0.0,7e-05]
[1776531074613,68.48,75914.6,0.0,1.0,0.0,7e-05]
[1776531074695,68.48,75914.6,0.0,1.0,0.0,7e-05]
[1776531076266,68.48,75913.22,0.0,1.0,0.0,7e-05]
[1776531076437,68.48,75913.22,0.0,1.0,0.0,7e-05]
[1776531076538,68.48,75909.22,0.0,1.0,0.0,7e-05]
[1776531079377,68.48,75901.96,0.0,1.0,0.0,7e-05]
[1776531080384,68.48,75899.31,0.0,1.0,0.0,7e-05]
[1776531081526,68.48,75899.31,0.0,1.0,0.0,7e-05]
[1776531081556,68.48,75898.56,0.0,1.0,0.0,7e-05]
[1776531081691,68.48,75898.56,0.0,1.0,0.0,7e-05]
[1776531083405,68.48,75901.74,0.0,1.0,0.0,7e-05]
[1776531084859,68.48,75901.53,0.0,1.0,0.0,7e-05]
[1776531084946,68.48,75901.53,0.0,1.0,0.0,7e-05]
[1776531085419,68.48,75901.9,0.0,1.0,0.0,7e-05]
[1776531086069,68.48,75901.9,0.0,1.0,0.0,7e-05]
[1776531086197,68.48,75901.9,0.0,1.0,0.0,7e-05]
[1776531089334,68.48,75900.77,0.0,1.0,0.0,7e-05]
[1776531089441,68.48,75900.77,0.0,1.0,0.0,7e-05]
[1776531090431,68.48,75900.38,0.0,1.0,0.0,7e-05]
[1776531090454,68.48,75900.88,0.0,1.0,0.0,7e-05]
[1776531090698,68.48,75900.88,0.0,1.0,0.0,7e-05]
[1776531091461,68.48,75900.96,0.0,1.0,0.0,7e-05]
[1776531094482,68.48,75903.07,0.0,1.0,0.0,7e-05]
[1776531095005,68.48,75903.07,0.0,1.0,0.0,7e-05]
[1776531095193,68.48,75903.07,0.0,1.0,0.0,7e-05]
[1776531095489,68.48,75905.23,0.0,1.0,0.0,7e-05]
[1776531098510,68.48,75903.2,0.0,1.0,0.0,7e-05]
[1776531099492,68.48,75903.2,0.0,1.0,0.0,7e-05]
[1776531099695,68.48,75903.1,0.0,1.0,0.0,7e-05]
[1776531099736,68.48,75903.1,0.0,1.0,0.0,7e-05]
[1776531099938,68.48,75903.1,0.0,1.0,0.0,7e-05]
[1776531101531,68.48,75902.94,0.0,1.0,0.0,7e-05]
[1776531103525,68.48,75902.61,0.0,1.0,0.0,7e-05]
[1776531103546,68.48,75900.4,0.0,1.0,0.0,7e-05]
[1776531107573,68.48,75903.24,0.0,1.0,0.0,7e-05]
[1776531108581,68.48,75905.59,0.0,1.0,0.0,7e-05]
[1776531109211,68.48,75905.59,0.0,1.0,0.0,7e-05]
[1776531109446,68.48,75905.59,0.0,1.0,0.0,7e-05]
[1776531109588,68.48,75905.86,0.0,1.0,0.0,7e-05]
[1776531114624,68.48,75904.1,0.0,1.0,0.0,7e-05]
[1776531119659,68.48,75904.15,0.0,1.0,0.0,7e-05]
[1776531121673,68.48,75902.29,0.0,1.0,0.0,7e-05]
[1776531122680,68.48,75900.14,0.0,1.0,0.0,7e-05]
[1776531127715,68.48,75905.42,0.0,1.0,0.0,7e-05]
[1776531128722,68.48,75908.77,0.0,1.0,0.0,7e-05]
[1776531133757,68.48,75908.69,0.0,1.0,0.0,7e-05]
[1776531138792,68.48,75908.61,0.0,1.0,0.0,7e-05]
[1776531140806,68.48,75911.63,0.0,1.0,0.0,7e-05]
[1776531145841,68.48,75912.08,0.0,1.0,0.0,7e-05]
[1776531150900,68.48,75911.76,0.0,1.0,0.0,7e-05]
[1776531151002,68.48,75911.76,0.0,1.0,0.0,7e-05]
[1776531156919,68.48,75910.79,0.0,1.0,0.0,7e-05]
[1776531161954,68.48,75908.8,0.0,1.0,0.0,7e-05]
[1776531162961,68.48,75905.63,0.0,1.0,0.0,7e-05]
[1776531163967,68.48,75907.46,0.0,1.0,0.0,7e-05]
[1776531164975,68.48,75909.73,0.0,1.0,0.0,7e-05]
[1776531170011,68.48,75909.32,0.0,1.0,0.0,7e-05]
[1776531174039,68.48,75907.39,0.0,1.0,0.0,7e-05]
[1776531179074,68.48,75906.3,0.0,1.0,0.0,7e-05]
[1776531184108,68.48,75906.37,0.0,1.0,0.0,7e-05]
[1776531189145,68.48,75907.96,0.0,1.0,0.0,7e-05]
[1776531194181,68.48,75907.53,0.0,1.0,0.0,7e-05]
[1776531199215,68.48,75906.48,0.0,1.0,0.0,7e-05]
[1776531205258,68.48,75906.79,0.0,1.0,0.0,7e-05]
[1776531211300,68.48,75905.84,0.0,1.0,0.0,7e-05]
[1776531214321,68.48,75903.96,0.0,1.0,0.0,7e-05]
[1776531215327,68.48,75902.06,0.0,1.0,0.0,7e-05]
[1776531220364,68.48,75901.66,0.0,1.0,0.0,7e-05]
[1776531224392,68.48,75909.01,0.0,1.0,0.0,6e-05]
[1776531225399,68.48,75912.98,0.0,1.0,0.0,6e-05]
[1776531226406,68.48,75914.71,0.0,1.0,0.0,6e-05]
[1776531232448,68.48,75915.24,0.0,1.0,0.0,6e-05]
[1776531237483,68.48,75916.62,0.0,1.0,0.0,6e-05]
[1776531242518,68.48,75916.87,0.0,1.0,0.0,6e-05]
[1776531247553,68.48,75916.57,0.0,1.0,0.0,6e-05]
[1776531252588,68.48,75916.57,0.0,1.0,0.0,6e-05]
[1776531258630,68.48,75916.59,0.0,1.0,0.0,6e-05]
[1776531264672,68.48,75918.08,0.0,1.0,0.0,6e-05]
[1776531271721,68.48,75918.52,0.0,1.0,0.0,6e-05]
[1776531273736,68.48,75927.34,0.0,1.0,0.0,6e-05]
[1776531277549,68.48,75925.95,0.0,1.0,0.0,6e-05]
[1776531283896,68.48,75925.07,0.0,1.0,0.0,6e-05]
[1776531287833,68.48,75922.8,0.0,1.0,0.0,6e-05]
[1776531288965,68.48,75921.21,0.0,1.0,0.0,6e-05]
[1776531290186,68.48,75931.11,0.0,1.0,0.0,6e-05]
[1776531290854,68.48,75935.9,0.0,1.0,0.0,6e-05]
[1776531291861,68.48,75937.94,0.0,1.0,0.0,6e-05]
[1776531293023,68.48,75937.94,0.0,1.0,0.0,6e-05]
[1776531293280,68.48,75937.94,0.0,1.0,0.0,6e-05]
[1776531293560,68.48,75937.94,0.0,1.0,0.0,6e-05]
[1776531293561,68.48,75938.08,0.0,1.0,0.0,6e-05]
[1776531294882,68.48,75936.29,0.0,1.0,0.0,6e-05]
[1776531299916,68.48,75934.89,0.0,1.0,0.0,6e-05]
[1776531303946,68.48,75939.98,0.0,1.0,0.0,6e-05]
[1776531305731,68.48,75939.98,0.0,1.0,0.0,6e-05]
[1776531305752,68.48,75944.96,0.0,1.0,0.0,6e-05]
[1776531305936,68.48,75944.96,0.0,1.0,0.0,6e-05]
[1776531307239,68.48,75944.8,0.0,1.0,0.0,6e-05]
[1776531307445,68.48,75944.8,0.0,1.0,0.0,6e-05]
[1776531307538,68.48,75945.01,0.0,1.0,0.0,6e-05]
[1776531310726,68.48,75945.77,0.0,1.0,0.0,6e-05]
[1776531310828,68.48,75950.76,0.0,1.0,0.0,6e-05]
[1776531310940,68.48,75950.76,0.0,1.0,0.0,6e-05]
[1776531313015,68.48,75954.43,0.0,1.0,0.0,6e-05]
[1776531316321,68.48,75954.7,0.0,1.0,0.0,6e-05]
[1776531316445,68.48,75954.7,0.0,1.0,0.0,6e-05]
[1776531316542,68.48,75955.87,0.0,1.0,0.0,6e-05]
[1776531319830,68.48,75958.94,0.0,1.0,0.0,6e-05]
[1776531321206,68.48,75960.25,0.0,1.0,0.0,6e-05]
[1776531323085,68.48,75962.49,0.0,1.0,0.0,6e-05]
[1776531324092,68.48,75966.58,0.0,1.0,0.0,6e-05]
[1776531327360,68.48,75967.29,0.0,1.0,0.0,6e-05]
[1776531327444,68.48,75967.29,0.0,1.0,0.0,6e-05]
[1776531327539,68.48,75967.4,0.0,1.0,0.0,6e-05]
[1776531327980,68.48,75967.4,0.0,1.0,0.0,6e-05]
[1776531328191,68.48,75967.4,0.0,1.0,0.0,6e-05]
[1776531328292,68.48,75969.9,0.0,1.0,0.0,6e-05]
[1776531330134,68.48,75962.92,0.0,1.0,0.0,6e-05]
[1776531331141,68.48,75960.55,0.0,1.0,0.0,6e-05]
[1776531332353,68.48,75960.55,0.0,1.0,0.0,6e-05]
[1776531332444,68.48,75960.55,0.0,1.0,0.0,6e-05]
[1776531332454,68.48,75958.26,0.0,1.0,0.0,6e-05]
[1776531333803,68.48,75958.26,0.0,1.0,0.0,6e-05]
[1776531333155,68.48,75955.57,0.0,1.0,0.0,6e-05]
[1776531333941,68.48,75955.57,0.0,1.0,0.0,6e-05]
[1776531339197,68.48,75954.39,0.0,1.0,0.0,6e-05]
[1776531344232,68.48,75954.26,0.0,1.0,0.0,6e-05]
[1776531344957,68.48,75954.26,0.0,1.0,0.0,6e-05]
[1776531345200,68.48,75954.26,0.0,1.0,0.0,6e-05]
[1776531345239,68.48,75954.37,0.0,1.0,0.0,6e-05]
[1776531346089,68.48,75954.37,0.0,1.0,0.0,6e-05]
[1776531346191,68.48,75954.37,0.0,1.0,0.0,6e-05]
[1776531351281,68.48,75955.28,0.0,1.0,0.0,6e-05]
[1776531356316,68.48,75955.66,0.0,1.0,0.0,6e-05]
[1776531357820,68.48,75955.66,0.0,1.0,0.0,6e-05]
[1776531357940,68.48,75955.66,0.0,1.0,0.0,6e-05]
[1776531357985,68.48,75955.66,0.0,1.0,0.0,6e-05]
[1776531358199,68.48,75955.66,0.0,1.0,0.0,6e-05]
[1776531358254,68.48,75955.66,0.0,1.0,0.0,6e-05]
[1776531366386,68.48,75955.69,0.0,1.0,0.0,6e-05]
[1776531366963,68.48,75955.69,0.0,1.0,0.0,6e-05]
[1776531367206,68.48,75955.69,0.0,1.0,0.0,6e-05]
[1776531367744,68.48,75955.69,0.0,1.0,0.0,6e-05]
[1776531367795,68.48,75957.26,0.0,1.0,0.0,6e-05]
[1776531367942,68.48,75957.26,0.0,1.0,0.0,6e-05]
[1776531372428,68.48,75960.01,0.0,1.0,0.0,6e-05]
[1776531372950,68.48,75960.01,0.0,1.0,0.0,6e-05]
[1776531373207,68.48,75960.01,0.0,1.0,0.0,6e-05]
[1776531373602,68.48,75960.01,0.0,1.0,0.0,6e-05]
[1776531373690,68.48,75960.01,0.0,1.0,0.0,6e-05]
[1776531373789,68.48,75960.85,0.0,1.0,0.0,6e-05]
[1776531378470,68.48,75959.04,0.0,1.0,0.0,6e-05]
[1776531379393,68.48,75959.04,0.0,1.0,0.0,6e-05]
[1776531379442,68.48,75959.04,0.0,1.0,0.0,6e-05]
[1776531379476,68.48,75954.5,0.0,1.0,0.0,6e-05]
[1776531380255,68.48,75954.5,0.0,1.0,0.0,6e-05]
[1776531380437,68.48,75954.5,0.0,1.0,0.0,6e-05]
[1776531380484,68.48,75952.4,0.0,1.0,0.0,6e-05]
[1776531385519,68.48,75948.98,0.0,1.0,0.0,6e-05]
[1776531386526,68.48,75942.79,0.0,1.0,0.0,6e-05]
[1776531387958,68.48,75941.75,0.0,1.0,0.0,6e-05]
[1776531388199,68.48,75941.75,0.0,1.0,0.0,6e-05]
[1776531388753,68.48,75941.75,0.0,1.0,0.0,6e-05]
[1776531388765,68.48,75942.11,0.0,1.0,0.0,6e-05]
[1776531388941,68.48,75942.11,0.0,1.0,0.0,6e-05]
[1776531391560,68.48,75942.25,0.0,1.0,0.0,6e-05]
[1776531393285,68.48,75942.13,0.0,1.0,0.0,6e-05]
[1776531393449,68.48,75942.13,0.0,1.0,0.0,6e-05]
[1776531393505,68.48,75942.13,0.0,1.0,0.0,6e-05]
[1776531399093,68.48,75942.13,0.0,1.0,0.0,6e-05]
[1776531399191,68.48,75942.13,0.0,1.0,0.0,6e-05]
[1776531404439,68.48,75942.13,0.0,1.0,0.0,6e-05]
[1776531404691,68.48,75942.13,0.0,1.0,0.0,6e-05]
[1776531405661,68.48,75944.55,0.0,1.0,0.0,6e-05]
[1776531406293,68.48,75944.55,0.0,1.0,0.0,6e-05]
[1776531406440,68.48,75944.55,0.0,1.0,0.0,6e-05]
[1776531406669,68.48,75948.73,0.0,1.0,0.0,6e-05]
[1776531407851,68.48,75948.73,0.0,1.0,0.0,6e-05]
[1776531407940,68.48,75948.73,0.0,1.0,0.0,6e-05]
[1776531413718,68.48,75949.34,0.0,1.0,0.0,6e-05]
[1776531418755,68.48,75949.37,0.0,1.0,0.0,6e-05]
[1776531423790,68.48,75949.88,0.0,1.0,0.0,6e-05]
[1776531426021,68.48,75949.84,0.0,1.0,0.0,6e-05]
[1776531426145,68.48,75949.84,0.0,1.0,0.0,6e-05]
[1776531426194,68.48,75949.84,0.0,1.0,0.0,6e-05]
[1776531426811,68.48,75949.41,0.0,1.0,0.0,6e-05]
[1776531428826,68.48,75947.19,0.0,1.0,0.0,6e-05]
[1776531429832,68.48,75925.94,0.0,1.0,0.0,6e-05]
[1776531430839,68.48,75919.99,0.0,1.0,0.0,6e-05]
[1776531431846,68.48,75919.62,0.0,1.0,0.0,6e-05]
[1776531432699,68.48,75919.62,0.0,1.0,0.0,6e-05]
[1776531432853,68.48,75919.58,0.0,1.0,0.0,6e-05]
[1776531433011,68.48,75919.58,0.0,1.0,0.0,6e-05]
[1776531433619,68.48,75919.58,0.0,1.0,0.0,6e-05]
[1776531433706,68.48,75919.58,0.0,1.0,0.0,6e-05]
[1776531433860,68.48,75919.04,0.0,1.0,0.0,6e-05]
[1776531437888,68.48,75916.62,0.0,1.0,0.0,6e-05]
[1776531447023,68.48,75916.57,0.0,1.0,0.0,6e-05]
[1776531447197,68.48,75916.57,0.0,1.0,0.0,6e-05]
[1776531447425,68.48,75916.57,0.0,1.0,0.0,6e-05]
[1776531447444,68.48,75916.57,0.0,1.0,0.0,6e-05]
[1776531447470,68.48,75916.57,0.0,1.0,0.0,6e-05]
[1776531452232,68.48,75918.94,0.0,1.0,0.0,6e-05]
[1776531452436,68.48,75918.94,0.0,1.0,0.0,6e-05]
[1776531452993,68.48,75923.5,0.0,1.0,0.0,6e-05]
[1776531453107,68.48,75923.5,0.0,1.0,0.0,6e-05]
[1776531453196,68.48,75923.5,0.0,1.0,0.0,6e-05]
[1776531459650,68.48,75923.76,0.0,1.0,0.0,6e-05]
[1776531459691,68.48,75923.76,0.0,1.0,0.0,6e-05]
[1776531459791,68.48,75923.38,0.0,1.0,0.0,6e-05]
[1776531460552,68.48,75923.38,0.0,1.0,0.0,6e-05]
[1776531460705,68.48,75923.38,0.0,1.0,0.0,6e-05]
[1776531462055,68.48,75921.25,0.0,1.0,0.0,6e-05]
[1776531463062,68.48,75919.08,0.0,1.0,0.0,6e-05]
[1776531466381,68.48,75918.13,0.0,1.0,0.0,6e-05]
[1776531466437,68.48,75918.13,0.0,1.0,0.0,6e-05]
[1776531466483,68.48,75917.85,0.0,1.0,0.0,6e-05]
[1776531467354,68.48,75917.85,0.0,1.0,0.0,6e-05]
[1776531467439,68.48,75917.85,0.0,1.0,0.0,6e-05]
[1776531468098,68.48,75915.69,0.0,1.0,0.0,6e-05]
[1776531471716,68.48,75916.87,0.0,1.0,0.0,6e-05]
[1776531471938,68.48,75916.87,0.0,1.0,0.0,6e-05]
[1776531471975,68.48,75916.52,0.0,1.0,0.0,6e-05]
[1776531472228,68.48,75916.52,0.0,1.0,0.0,6e-05]
[1776531472443,68.48,75916.52,0.0,1.0,0.0,6e-05]
[1776531478167,68.48,75916.62,0.0,1.0,0.0,6e-05]
[1776531481276,68.48,75916.16,0.0,1.0,0.0,6e-05]
[1776531481441,68.48,75916.16,0.0,1.0,0.0,6e-05]
[1776531481536,68.48,75916.13,0.0,1.0,0.0,6e-05]
[1776531482355,68.48,75916.13,0.0,1.0,0.0,6e-05]
[1776531482445,68.48,75916.13,0.0,1.0,0.0,6e-05]
[1776531487230,68.48,75918.3,0.0,1.0,0.0,6e-05]
[1776531488769,68.48,75918.3,0.0,1.0,0.0,6e-05]
[1776531488868,68.48,75936.63,0.0,1.0,0.0,6e-05]
[1776531489975,68.48,75936.63,0.0,1.0,0.0,6e-05]
[1776531489245,68.48,75937.8,0.0,1.0,0.0,6e-05]
[1776531491192,68.48,75938.16,0.0,1.0,0.0,6e-05]
[1776531491259,68.48,75937.14,0.0,1.0,0.0,6e-05]
[1776531496526,68.48,75938.05,0.0,1.0,0.0,6e-05]
[1776531496703,68.48,75938.05,0.0,1.0,0.0,6e-05]
[1776531500325,68.48,75933.45,0.0,1.0,0.0,6e-05]
[1776531501399,68.48,75933.45,0.0,1.0,0.0,6e-05]
[1776531501439,68.48,75933.45,0.0,1.0,0.0,6e-05]
[1776531501463,68.48,75932.21,0.0,1.0,0.0,6e-05]
[1776531502562,68.48,75932.21,0.0,1.0,0.0,6e-05]
[1776531502696,68.48,75932.21,0.0,1.0,0.0,6e-05]
[1776531505359,68.48,75933.67,0.0,1.0,0.0,6e-05]
[1776531506604,68.48,75933.67,0.0,1.0,0.0,6e-05]
[1776531506689,68.48,75933.67,0.0,1.0,0.0,6e-05]
[1776531506706,68.48,75934.81,0.0,1.0,0.0,6e-05]
[1776531509359,68.48,75935.81,0.0,1.0,0.0,6e-05]
[1776531509446,68.48,75935.81,0.0,1.0,0.0,6e-05]
[1776531509460,68.48,75936.99,0.0,1.0,0.0,6e-05]
[1776531510395,68.48,75939.78,0.0,1.0,0.0,6e-05]
[1776531512851,68.48,75942.49,0.0,1.0,0.0,6e-05]
[1776531512881,68.48,75944.01,0.0,1.0,0.0,6e-05]
[1776531513258,68.48,75944.01,0.0,1.0,0.0,6e-05]
[1776531513416,68.48,75968.76,0.0,1.0,0.0,5e-05]
[1776531514423,68.48,75976.05,0.0,1.0,0.0,5e-05]
[1776531515430,68.48,75970.0,0.0,1.0,0.0,5e-05]
[1776531516993,68.48,75970.0,0.0,1.0,0.0,5e-05]
[1776531517014,68.48,75968.66,0.0,1.0,0.0,5e-05]
[1776531520465,68.48,75969.96,0.0,1.0,0.0,5e-05]
[1776531525500,68.48,75970.24,0.0,1.0,0.0,5e-05]
[1776531530957,68.48,75970.93,0.0,1.0,0.0,5e-05]
[1776531532944,68.48,75970.86,0.0,1.0,0.0,5e-05]
[1776531533045,68.48,75971.21,0.0,1.0,0.0,5e-05]
[1776531535586,68.48,75969.55,0.0,1.0,0.0,5e-05]
[1776531536593,68.48,75967.86,0.0,1.0,0.0,5e-05]
[1776531539442,68.48,75968.62,0.0,1.0,0.0,5e-05]
[1776531539691,68.48,75968.62,0.0,1.0,0.0,5e-05]
[1776531543642,68.48,75972.54,0.0,1.0,0.0,5e-05]
[1776531548677,68.48,75972.44,0.0,1.0,0.0,5e-05]
[1776531549822,68.48,75972.44,0.0,1.0,0.0,5e-05]
[1776531549945,68.48,75972.44,0.0,1.0,0.0,5e-05]
[1776531550661,68.48,75972.16,0.0,1.0,0.0,5e-05]
[1776531550693,68.48,75972.16,0.0,1.0,0.0,5e-05]
[1776531550758,68.48,75972.19,0.0,1.0,0.0,5e-05]
[1776531556615,68.48,75973.37,0.0,1.0,0.0,5e-05]
[1776531556692,68.48,75973.37,0.0,1.0,0.0,5e-05]
[1776531561768,68.48,75973.34,0.0,1.0,0.0,5e-05]
[1776531562775,68.48,75971.64,0.0,1.0,0.0,5e-05]
[1776531564305,68.48,75972.27,0.0,1.0,0.0,5e-05]
[1776531564445,68.48,75972.27,0.0,1.0,0.0,5e-05]
[1776531565194,68.48,75971.79,0.0,1.0,0.0,5e-05]
[1776531565445,68.48,75971.79,0.0,1.0,0.0,5e-05]
[1776531565796,68.48,75971.07,0.0,1.0,0.0,5e-05]
[1776531570832,68.48,75971.16,0.0,1.0,0.0,5e-05]
[1776531571839,68.48,75971.31,0.0,1.0,0.0,5e-05]
[1776531574074,68.48,75971.67,0.0,1.0,0.0,5e-05]
[1776531574189,68.48,75971.39,0.0,1.0,0.0,5e-05]
[1776531574860,68.48,75973.58,0.0,1.0,0.0,5e-05]
[1776531577883,68.48,75975.21,0.0,1.0,0.0,5e-05]
[1776531580776,68.48,75975.45,0.0,1.0,0.0,5e-05]
[1776531580945,68.48,75975.45,0.0,1.0,0.0,5e-05]
[1776531581518,68.48,75975.27,0.0,1.0,0.0,5e-05]
[1776531581691,68.48,75975.27,0.0,1.0,0.0,5e-05]
[1776531581909,68.48,75975.24,0.0,1.0,0.0,5e-05]
[1776531586944,68.48,75975.49,0.0,1.0,0.0,5e-05]
[1776531591980,68.48,75974.91,0.0,1.0,0.0,5e-05]
[1776531595008,68.48,75976.82,0.0,1.0,0.0,5e-05]
[1776531596130,68.48,75976.82,0.0,1.0,0.0,5e-05]
[1776531596198,68.48,75976.75,0.0,1.0,0.0,5e-05]
[1776531598026,68.48,75971.2,0.0,1.0,0.0,5e-05]
[1776531601049,68.48,75966.68,0.0,1.0,0.0,5e-05]
[1776531601958,68.48,75966.68,0.0,1.0,0.0,5e-05]
[1776531602056,68.48,75963.74,0.0,1.0,0.0,5e-05]
[1776531602203,68.48,75963.74,0.0,1.0,0.0,5e-05]
[1776531603069,68.48,75957.32,0.0,1.0,0.0,5e-05]
[1776531604074,68.48,75954.27,0.0,1.0,0.0,5e-05]
[1776531605090,68.48,75954.27,0.0,1.0,0.0,5e-05]
[1776531605202,68.48,75953.93,0.0,1.0,0.0,5e-05]
[1776531606088,68.48,75950.29,0.0,1.0,0.0,5e-05]
[1776531606708,68.48,75950.29,0.0,1.0,0.0,5e-05]
[1776531607095,68.48,75922.17,0.0,1.0,0.0,6e-05]
[1776531608102,68.48,75911.71,0.0,1.0,0.0,6e-05]
[1776531609109,68.48,75912.06,0.0,1.0,0.0,6e-05]
[1776531610430,68.48,75912.69,0.0,1.0,0.0,6e-05]
[1776531611131,68.48,75922.59,0.0,1.0,0.0,6e-05]
[1776531612137,68.48,75924.66,0.0,1.0,0.0,6e-05]
[1776531614151,68.48,75927.12,0.0,1.0,0.0,6e-05]
[1776531614755,68.48,75927.12,0.0,1.0,0.0,6e-05]
[1776531614938,68.48,75927.12,0.0,1.0,0.0,6e-05]
[1776531615158,68.48,75927.23,0.0,1.0,0.0,6e-05]
[1776531620193,68.48,75926.45,0.0,1.0,0.0,6e-05]
[1776531622207,68.48,75921.55,0.0,1.0,0.0,6e-05]
[1776531624056,68.48,75921.55,0.0,1.0,0.0,6e-05]
[1776531624203,68.48,75922.3,0.0,1.0,0.0,6e-05]
[1776531625970,68.48,75923.12,0.0,1.0,0.0,6e-05]
[1776531626194,68.48,75923.12,0.0,1.0,0.0,6e-05]
[1776531626036,68.48,75922.1,0.0,1.0,0.0,6e-05]
[1776531630625,68.48,75921.68,0.0,1.0,0.0,6e-05]
[1776531630694,68.48,75921.68,0.0,1.0,0.0,6e-05]
[1776531631270,68.48,75920.45,0.0,1.0,0.0,6e-05]
[1776531636305,68.48,75920.58,0.0,1.0,0.0,6e-05]
[1776531638438,68.48,75920.58,0.0,1.0,0.0,6e-05]
[1776531638697,68.48,75920.58,0.0,1.0,0.0,6e-05]
[1776531638841,68.48,75920.58,0.0,1.0,0.0,6e-05]
[1776531638937,68.48,75920.58,0.0,1.0,0.0,6e-05]
[1776531638943,68.48,75917.87,0.0,1.0,0.0,6e-05]
[1776531641339,68.48,75915.14,0.0,1.0,0.0,6e-05]
[1776531642645,68.48,75915.14,0.0,1.0,0.0,6e-05]
[1776531642696,68.48,75915.14,0.0,1.0,0.0,6e-05]
[1776531644361,68.48,75909.88,0.0,1.0,0.0,6e-05]
[1776531647140,68.48,75908.54,0.0,1.0,0.0,6e-05]
[1776531647194,68.48,75908.54,0.0,1.0,0.0,6e-05]
[1776531647382,68.48,75907.12,0.0,1.0,0.0,6e-05]
[1776531649000,68.48,75907.12,0.0,1.0,0.0,6e-05]
[1776531649192,68.48,75907.12,0.0,1.0,0.0,6e-05]
[1776531650403,68.48,75904.88,0.0,1.0,0.0,6e-05]
[1776531655438,68.48,75904.62,0.0,1.0,0.0,6e-05]
[1776531657462,68.48,75904.62,0.0,1.0,0.0,6e-05]
[1776531657698,68.48,75904.62,0.0,1.0,0.0,6e-05]
[1776531657790,68.48,75904.58,0.0,1.0,0.0,6e-05]
[1776531659051,68.48,75904.58,0.0,1.0,0.0,6e-05]
[1776531659203,68.48,75904.58,0.0,1.0,0.0,6e-05]
[1776531659466,68.48,75898.05,0.0,1.0,0.0,6e-05]
[1776531661480,68.48,75900.62,0.0,1.0,0.0,6e-05]
[1776531662591,68.48,75900.62,0.0,1.0,0.0,6e-05]
[1776531662690,68.48,75900.62,0.0,1.0,0.0,6e-05]
[1776531663167,68.48,75900.62,0.0,1.0,0.0,6e-05]
[1776531663201,68.48,75900.62,0.0,1.0,0.0,6e-05]
[1776531662692,68.48,75904.6,0.0,1.0,0.0,6e-05]
[1776531663494,68.48,75905.31,0.0,1.0,0.0,6e-05]
[1776531665508,68.48,75907.11,0.0,1.0,0.0,6e-05]
[1776531666509,68.48,75907.11,0.0,1.0,0.0,6e-05]
[1776531666696,68.48,75907.11,0.0,1.0,0.0,6e-05]
[1776531666777,68.48,75911.66,0.0,1.0,0.0,6e-05]
[1776531667722,68.48,75911.66,0.0,1.0,0.0,6e-05]
[1776531667942,68.48,75911.66,0.0,1.0,0.0,6e-05]
[1776531667996,68.48,75916.54,0.0,1.0,0.0,6e-05]
[1776531668640,68.48,75916.54,0.0,1.0,0.0,6e-05]
[1776531668719,68.48,75916.54,0.0,1.0,0.0,6e-05]
[1776531668741,68.48,75920.49,0.0,1.0,0.0,6e-05]
[1776531673095,68.48,75920.53,0.0,1.0,0.0,6e-05]
[1776531673197,68.48,75920.53,0.0,1.0,0.0,6e-05]
[1776531674573,68.48,75917.67,0.0,1.0,0.0,6e-05]
[1776531679608,68.48,75919.55,0.0,1.0,0.0,6e-05]
[1776531681621,68.48,75922.44,0.0,1.0,0.0,6e-05]
[1776531682533,68.48,75922.44,0.0,1.0,0.0,6e-05]
[1776531682694,68.48,75922.44,0.0,1.0,0.0,6e-05]
[1776531684149,68.48,75922.88,0.0,1.0,0.0,6e-05]
[1776531684201,68.48,75922.88,0.0,1.0,0.0,6e-05]
[1776531684251,68.48,75922.85,0.0,1.0,0.0,6e-05]
[1776531686724,68.48,75922.21,0.0,1.0,0.0,6e-05]
[1776531686937,68.48,75922.21,0.0,1.0,0.0,6e-05]
[1776531686993,68.48,75923.94,0.0,1.0,0.0,6e-05]
[1776531691691,68.48,75922.59,0.0,1.0,0.0,6e-05]
[1776531692444,68.48,75922.59,0.0,1.0,0.0,6e-05]
[1776531692853,68.48,75922.59,0.0,1.0,0.0,6e-05]
[1776531692945,68.48,75922.59,0.0,1.0,0.0,6e-05]
[1776531693038,68.48,75922.46,0.0,1.0,0.0,6e-05]
[1776531695494,68.48,75922.29,0.0,1.0,0.0,6e-05]
[1776531695720,68.48,75919.94,0.0,1.0,0.0,6e-05]
[1776531699748,68.48,75918.18,0.0,1.0,0.0,6e-05]
[1776531700755,68.48,75914.7,0.0,1.0,0.0,6e-05]
[1776531701858,68.48,75914.7,0.0,1.0,0.0,6e-05]
[1776531701944,68.48,75914.7,0.0,1.0,0.0,6e-05]
[1776531701959,68.48,75913.31,0.0,1.0,0.0,6e-05]
[1776531702769,68.48,75914.89,0.0,1.0,0.0,6e-05]
[1776531703775,68.48,75916.99,0.0,1.0,0.0,6e-05]
[1776531704783,68.48,75918.97,0.0,1.0,0.0,6e-05]
[1776531708811,68.48,75916.12,0.0,1.0,0.0,6e-05]
[1776531712840,68.48,75914.22,0.0,1.0,0.0,6e-05]
[1776531714854,68.48,75911.72,0.0,1.0,0.0,6e-05]
[1776531715861,68.48,75909.47,0.0,1.0,0.0,6e-05]
[1776531717875,68.48,75911.66,0.0,1.0,0.0,6e-05]
[1776531721903,68.48,75914.67,0.0,1.0,0.0,6e-05]
[1776531722910,68.48,75917.22,0.0,1.0,0.0,6e-05]
[1776531724923,68.48,75926.25,0.0,1.0,0.0,6e-05]
[1776531725930,68.48,75932.47,0.0,1.0,0.0,5e-05]
[1776531727945,68.48,75935.1,0.0,1.0,0.0,5e-05]
[1776531732980,68.48,75935.8,0.0,1.0,0.0,5e-05]
[1776531738015,68.48,75937.94,0.0,1.0,0.0,5e-05]
[1776531741036,68.48,75939.73,0.0,1.0,0.0,5e-05]
[1776531744057,68.48,75935.73,0.0,1.0,0.0,5e-05]
[1776531745064,68.48,75933.25,0.0,1.0,0.0,5e-05]
[1776531750099,68.48,75932.9,0.0,1.0,0.0,5e-05]
[1776531751106,68.48,75932.76,0.0,1.0,0.0,5e-05]
[1776531755134,68.48,75929.43,0.0,1.0,0.0,5e-05]
[1776531760169,68.48,75929.33,0.0,1.0,0.0,5e-05]
[1776531765204,68.48,75927.87,0.0,1.0,0.0,5e-05]
[1776531769232,68.48,75931.45,0.0,1.0,0.0,5e-05]
[1776531774267,68.48,75932.17,0.0,1.0,0.0,5e-05]
[1776531776281,68.48,75933.67,0.0,1.0,0.0,5e-05]
[1776531780311,68.48,75936.18,0.0,1.0,0.0,5e-05]
[1776531785345,68.48,75937.07,0.0,1.0,0.0,5e-05]
[1776531789381,68.48,75935.45,0.0,1.0,0.0,5e-05]
[1776531794416,68.48,75935.41,0.0,1.0,0.0,5e-05]
[1776531800458,68.48,75935.47,0.0,1.0,0.0,5e-05]
[1776531805493,68.48,75935.5,0.0,1.0,0.0,5e-05]
[1776531811535,68.48,75935.53,0.0,1.0,0.0,5e-05]
[1776531816570,68.48,75935.57,0.0,1.0,0.0,5e-05]
[1776531820598,68.48,75931.58,0.0,1.0,0.0,5e-05]
[1776531822611,68.48,75930.03,0.0,1.0,0.0,5e-05]
[1776531824625,68.48,75926.43,0.0,1.0,0.0,5e-05]
[1776531827647,68.48,75924.61,0.0,1.0,0.0,5e-05]
[1776531828654,68.48,75920.24,0.0,1.0,0.0,5e-05]
[1776531831675,68.48,75928.7,0.0,1.0,0.0,5e-05]
[1776531832682,68.48,75934.98,0.0,1.0,0.0,5e-05]
[1776531837717,68.48,75931.29,0.0,1.0,0.0,5e-05]
[1776531838724,68.48,75928.61,0.0,1.0,0.0,5e-05]
[1776531843759,68.48,75928.12,0.0,1.0,0.0,5e-05]
[1776531845774,68.48,75934.85,0.0,1.0,0.0,5e-05]
[1776531846780,68.48,75940.78,0.0,1.0,0.0,5e-05]
[1776531851815,68.48,75942.13,0.0,1.0,0.0,5e-05]
[1776531856850,68.48,75942.29,0.0,1.0,0.0,5e-05]
[1776531857857,68.48,75945.74,0.0,1.0,0.0,5e-05]
[1776531860949,68.48,75946.34,0.0,1.0,0.0,5e-05]
[1776531861190,68.48,75946.34,0.0,1.0,0.0,5e-05]
[1776531861885,68.48,75948.51,0.0,1.0,0.0,5e-05]
[1776531863899,68.48,75951.07,0.0,1.0,0.0,5e-05]
[1776531864792,68.48,75951.07,0.0,1.0,0.0,5e-05]
[1776531864948,68.48,75951.07,0.0,1.0,0.0,5e-05]
[1776531865039,68.48,75949.64,0.0,1.0,0.0,5e-05]
[1776531872327,68.48,75950.53,0.0,1.0,0.0,5e-05]
[1776531872392,68.48,75950.15,0.0,1.0,0.0,5e-05]
[1776531873856,68.48,75950.61,0.0,1.0,0.0,5e-05]
[1776531873945,68.48,75950.61,0.0,1.0,0.0,5e-05]
[1776531874448,68.48,75950.61,0.0,1.0,0.0,5e-05]
[1776531874039,68.48,75950.61,0.0,1.0,0.0,5e-05]
[1776531874976,68.48,75957.45,0.0,1.0,0.0,5e-05]
[1776531876990,68.48,75958.7,0.0,1.0,0.0,5e-05]
[1776531883031,68.48,75954.76,0.0,1.0,0.0,5e-05]
[1776531884039,68.48,75950.67,0.0,1.0,0.0,5e-05]
[1776531885046,68.48,75942.9,0.0,1.0,0.0,5e-05]
[1776531885905,68.48,75942.9,0.0,1.0,0.0,5e-05]
[1776531885947,68.48,75942.9,0.0,1.0,0.0,5e-05]
[1776531886052,68.48,75939.58,0.0,1.0,0.0,5e-05]
[1776531887479,68.48,75939.53,0.0,1.0,0.0,5e-05]
[1776531887687,68.48,75939.53,0.0,1.0,0.0,5e-05]
[1776531892095,68.48,75936.8,0.0,1.0,0.0,5e-05]
[1776531893265,68.48,75936.8,0.0,1.0,0.0,5e-05]
[1776531893440,68.48,75936.8,0.0,1.0,0.0,5e-05]
[1776531893296,68.48,75934.1,0.0,1.0,0.0,5e-05]
[1776531894701,68.48,75933.67,0.0,1.0,0.0,5e-05]
[1776531894936,68.48,75933.67,0.0,1.0,0.0,5e-05]
[1776531900151,68.48,75932.72,0.0,1.0,0.0,5e-05]
[1776531901061,68.48,75932.72,0.0,1.0,0.0,5e-05]
[1776531901204,68.48,75932.72,0.0,1.0,0.0,5e-05]
[1776531901294,68.48,75932.89,0.0,1.0,0.0,5e-05]
[1776531901959,68.48,75932.89,0.0,1.0,0.0,5e-05]
[1776531902188,68.48,75932.89,0.0,1.0,0.0,5e-05]
[1776531905205,68.48,75935.7,0.0,1.0,0.0,5e-05]
[1776531906132,68.48,75935.7,0.0,1.0,0.0,5e-05]
[1776531906193,68.48,75935.7,0.0,1.0,0.0,5e-05]
[1776531906212,68.48,75935.23,0.0,1.0,0.0,5e-05]
[1776531907038,68.48,75935.23,0.0,1.0,0.0,5e-05]
[1776531907202,68.48,75935.23,0.0,1.0,0.0,5e-05]
[1776531908226,68.48,75931.89,0.0,1.0,0.0,5e-05]
[1776531909135,68.48,75931.89,0.0,1.0,0.0,5e-05]
[1776531909195,68.48,75931.89,0.0,1.0,0.0,5e-05]
[1776531909233,68.48,75929.55,0.0,1.0,0.0,5e-05]
[1776531910240,68.48,75928.11,0.0,1.0,0.0,5e-05]
[1776531910689,68.48,75928.11,0.0,1.0,0.0,5e-05]
[1776531910938,68.48,75928.11,0.0,1.0,0.0,5e-05]
[1776531916282,68.48,75926.41,0.0,1.0,0.0,5e-05]
[1776531921317,68.48,75915.16,0.0,1.0,0.0,5e-05]
[1776531922324,68.48,75912.51,0.0,1.0,0.0,6e-05]
[1776531923340,68.48,75911.38,0.0,1.0,0.0,6e-05]
[1776531924341,68.48,75898.62,0.0,1.0,0.0,6e-05]
[1776531926460,68.48,75897.26,0.0,1.0,0.0,6e-05]
[1776531926461,68.48,75896.99,0.0,1.0,0.0,6e-05]
[1776531927765,68.48,75896.16,0.0,1.0,0.0,6e-05]
[1776531928370,68.48,75894.35,0.0,1.0,0.0,6e-05]
[1776531929419,68.48,75894.35,0.0,1.0,0.0,6e-05]
[1776531929462,68.48,75894.35,0.0,1.0,0.0,6e-05]
[1776531930383,68.48,75892.06,0.0,1.0,0.0,6e-05]
[1776531931391,68.48,75884.75,0.0,1.0,0.0,6e-05]
[1776531932398,68.48,75881.49,0.0,1.0,0.0,6e-05]
[1776531933405,68.48,75880.97,0.0,1.0,0.0,6e-05]
[1776531934503,68.48,75880.97,0.0,1.0,0.0,6e-05]
[1776531936430,68.48,75883.46,0.0,1.0,0.0,6e-05]
[1776531938398,68.48,75882.56,0.0,1.0,0.0,6e-05]
[1776531938444,68.48,75877.72,0.0,1.0,0.0,6e-05]
[1776531939451,68.48,75874.93,0.0,1.0,0.0,6e-05]
[1776531942471,68.48,75871.74,0.0,1.0,0.0,6e-05]
[1776531946447,68.48,75871.09,0.0,1.0,0.0,6e-05]
[1776531946680,68.48,75870.85,0.0,1.0,0.0,6e-05]
[1776531946699,68.48,75870.85,0.0,1.0,0.0,6e-05]
[1776531947506,68.48,75870.81,0.0,1.0,0.0,6e-05]
[1776531951535,68.48,75869.04,0.0,1.0,0.0,6e-05]
[1776531952080,68.48,75869.04,0.0,1.0,0.0,6e-05]
[1776531952203,68.48,75869.04,0.0,1.0,0.0,6e-05]
[1776531952542,68.48,75869.71,0.0,1.0,0.0,6e-05]
[1776531952612,68.48,75869.71,0.0,1.0,0.0,6e-05]
[1776531952700,68.48,75869.71,0.0,1.0,0.0,6e-05]
[1776531956571,68.48,75871.24,0.0,1.0,0.0,6e-05]
[1776531957764,68.48,75871.24,0.0,1.0,0.0,6e-05]
[1776531957939,68.48,75871.24,0.0,1.0,0.0,6e-05]
[1776531958037,68.48,75874.09,0.0,1.0,0.0,6e-05]
[1776531959249,68.48,75874.09,0.0,1.0,0.0,6e-05]
[1776531959439,68.48,75874.09,0.0,1.0,0.0,6e-05]
[1776531959495,68.48,75876.22,0.0,1.0,0.0,6e-05]
[1776531959594,68.48,75882.35,0.0,1.0,0.0,6e-05]
[1776531961716,68.48,75883.32,0.0,1.0,0.0,6e-05]
[1776531961937,68.48,75883.32,0.0,1.0,0.0,6e-05]
[1776531962043,68.48,75884.35,0.0,1.0,0.0,6e-05]
[1776531963414,68.48,75884.35,0.0,1.0,0.0,6e-05]
[1776531963447,68.48,75884.35,0.0,1.0,0.0,6e-05]
[1776531963546,68.48,75889.91,0.0,1.0,0.0,6e-05]
[1776531963623,68.48,75894.76,0.0,1.0,0.0,6e-05]
[1776531968377,68.48,75894.76,0.0,1.0,0.0,6e-05]
[1776531968438,68.48,75894.76,0.0,1.0,0.0,6e-05]
[1776531968537,68.48,75895.28,0.0,1.0,0.0,6e-05]
[1776531968891,68.48,75895.28,0.0,1.0,0.0,6e-05]
[1776531968943,68.48,75895.28,0.0,1.0,0.0,6e-05]
[1776531975710,68.48,75897.28,0.0,1.0,0.0,6e-05]
[1776531980779,68.48,75897.25,0.0,1.0,0.0,6e-05]
[1776531980938,68.48,75897.25,0.0,1.0,0.0,6e-05]
[1776531981036,68.48,75897.28,0.0,1.0,0.0,6e-05]
[1776531983823,68.48,75897.58,0.0,1.0,0.0,6e-05]
[1776531983941,68.48,75897.58,0.0,1.0,0.0,6e-05]
[1776531989812,68.48,75898.55,0.0,1.0,0.0,6e-05]
[1776531990883,68.48,75898.55,0.0,1.0,0.0,6e-05]
[1776531990941,68.48,75898.55,0.0,1.0,0.0,6e-05]
[1776531991520,68.48,75898.55,0.0,1.0,0.0,6e-05]
[1776531991522,68.48,75898.33,0.0,1.0,0.0,6e-05]
[1776531991692,68.48,75898.33,0.0,1.0,0.0,6e-05]
[1776531996996,68.48,75898.72,0.0,1.0,0.0,6e-05]
[1776531997195,68.48,75898.72,0.0,1.0,0.0,6e-05]
[1776531997220,68.48,75904.42,0.0,1.0,0.0,5e-05]
[1776531997903,68.48,75904.42,0.0,1.0,0.0,5e-05]
[1776531997951,68.48,75904.42,0.0,1.0,0.0,5e-05]
[1776531998024,68.48,75906.7,0.0,1.0,0.0,5e-05]
[1776532000888,68.48,75908.32,0.0,1.0,0.0,5e-05]
[1776532003950,68.48,75907.6,0.0,1.0,0.0,5e-05]
[1776532004202,68.48,75907.6,0.0,1.0,0.0,5e-05]
[1776532004242,68.48,75907.6,0.0,1.0,0.0,5e-05]
[1776532004707,68.48,75907.6,0.0,1.0,0.0,5e-05]
[1776532004944,68.48,75907.6,0.0,1.0,0.0,5e-05]
[1776532008946,68.48,75905.96,0.0,1.0,0.0,5e-05]
[1776532010077,68.48,75905.96,0.0,1.0,0.0,5e-05]
[1776532010189,68.48,75905.96,0.0,1.0,0.0,5e-05]
[1776532010284,68.48,75905.96,0.0,1.0,0.0,5e-05]
[1776532010451,68.48,75905.96,0.0,1.0,0.0,5e-05]
[1776532010527,68.48,75905.96,0.0,1.0,0.0,5e-05]
[1776532012557,68.48,75906.46,0.0,1.0,0.0,5e-05]
[1776532012694,68.48,75906.77,0.0,1.0,0.0,5e-05]
[1776532013601,68.48,75906.77,0.0,1.0,0.0,5e-05]
[1776532012974,68.48,75904.63,0.0,1.0,0.0,5e-05]
[1776532013694,68.48,75904.63,0.0,1.0,0.0,5e-05]
[1776532019016,68.48,75904.32,0.0,1.0,0.0,5e-05]
[1776532020359,68.48,75904.32,0.0,1.0,0.0,5e-05]
[1776532020440,68.48,75904.32,0.0,1.0,0.0,5e-05]
[1776532020537,68.48,75904.17,0.0,1.0,0.0,5e-05]
[1776532021051,68.48,75904.17,0.0,1.0,0.0,5e-05]
[1776532021196,68.48,75904.17,0.0,1.0,0.0,5e-05]
[1776532024052,68.48,75902.92,0.0,1.0,0.0,5e-05]
[1776532024751,68.48,75902.92,0.0,1.0,0.0,5e-05]
[1776532024942,68.48,75902.92,0.0,1.0,0.0,5e-05]
[1776532025059,68.48,75901.7,0.0,1.0,0.0,5e-05]
[1776532027310,68.48,75902.06,0.0,1.0,0.0,5e-05]
[1776532027444,68.48,75902.06,0.0,1.0,0.0,5e-05]
[1776532027519,68.48,75901.98,0.0,1.0,0.0,5e-05]
[1776532030094,68.48,75894.06,0.0,1.0,0.0,6e-05]
[1776532030694,68.48,75894.06,0.0,1.0,0.0,6e-05]
[1776532030943,68.48,75894.06,0.0,1.0,0.0,6e-05]
[1776532038150,68.48,75893.9,0.0,1.0,0.0,6e-05]
[1776532040011,68.48,75893.83,0.0,1.0,0.0,6e-05]
[1776532040205,68.48,75893.83,0.0,1.0,0.0,6e-05]
[1776532042286,68.48,75893.9,0.0,1.0,0.0,6e-05]
[1776532042443,68.48,75893.9,0.0,1.0,0.0,6e-05]
[1776532042489,68.48,75893.87,0.0,1.0,0.0,6e-05]
[1776532045706,68.48,75892.99,0.0,1.0,0.0,6e-05]
[1776532045945,68.48,75892.99,0.0,1.0,0.0,6e-05]
[1776532051241,68.48,75889.26,0.0,1.0,0.0,6e-05]
[1776532051714,68.48,75889.26,0.0,1.0,0.0,6e-05]
[1776532051940,68.48,75889.26,0.0,1.0,0.0,6e-05]
[1776532052374,68.48,75889.26,0.0,1.0,0.0,6e-05]
[1776532052449,68.48,75889.26,0.0,1.0,0.0,6e-05]
[1776532052524,68.48,75885.18,0.0,1.0,0.0,6e-05]
[1776532058290,68.48,75884.31,0.0,1.0,0.0,6e-05]
[1776532059297,68.48,75883.17,0.0,1.0,0.0,6e-05]
[1776532060304,68.48,75878.32,0.0,1.0,0.0,6e-05]
[1776532061077,68.48,75878.32,0.0,1.0,0.0,6e-05]
[1776532061192,68.48,75878.32,0.0,1.0,0.0,6e-05]
[1776532061311,68.48,75873.01,0.0,1.0,0.0,6e-05]
[1776532062318,68.48,75868.34,0.0,1.0,0.0,6e-05]
[1776532063324,68.48,75857.74,0.0,1.0,0.0,6e-05]
[1776532064331,68.48,75850.16,0.0,1.0,0.0,6e-05]
[1776532066101,68.48,75850.02,0.0,1.0,0.0,6e-05]
[1776532066346,68.48,75850.03,0.0,1.0,0.0,6e-05]
[1776532066973,68.48,75850.03,0.0,1.0,0.0,6e-05]
[1776532067353,68.48,75849.42,0.0,1.0,0.0,6e-05]
[1776532069428,68.48,75848.52,0.0,1.0,0.0,6e-05]
[1776532069442,68.48,75848.52,0.0,1.0,0.0,6e-05]
[1776532069503,68.48,75846.38,0.0,1.0,0.0,6e-05]
[1776532070374,68.48,75845.3,0.0,1.0,0.0,6e-05]
[1776532075408,68.48,75844.76,0.0,1.0,0.0,6e-05]
[1776532076421,68.48,75842.87,0.0,1.0,0.0,6e-05]
[1776532077427,68.48,75836.49,0.0,1.0,0.0,6e-05]
[1776532078434,68.48,75838.07,0.0,1.0,0.0,6e-05]
[1776532079388,68.48,75838.07,0.0,1.0,0.0,6e-05]
[1776532079443,68.48,75838.07,0.0,1.0,0.0,6e-05]
[1776532079667,68.48,75839.68,0.0,1.0,0.0,6e-05]
[1776532080559,68.48,75839.68,0.0,1.0,0.0,6e-05]
[1776532080694,68.48,75840.2,0.0,1.0,0.0,6e-05]
[1776532082679,68.48,75840.72,0.0,1.0,0.0,6e-05]
[1776532082462,68.48,75847.79,0.0,1.0,0.0,6e-05]
[1776532082947,68.48,75847.79,0.0,1.0,0.0,6e-05]
[1776532083469,68.48,75849.06,0.0,1.0,0.0,6e-05]
[1776532083691,68.48,75849.06,0.0,1.0,0.0,6e-05]
[1776532083947,68.48,75849.06,0.0,1.0,0.0,6e-05]
[1776532084476,68.48,75850.26,0.0,1.0,0.0,6e-05]
[1776532088504,68.48,75854.27,0.0,1.0,0.0,6e-05]
[1776532089093,68.48,75854.27,0.0,1.0,0.0,6e-05]
[1776532089192,68.48,75854.27,0.0,1.0,0.0,6e-05]
[1776532089511,68.48,75856.46,0.0,1.0,0.0,6e-05]
[1776532090518,68.48,75858.27,0.0,1.0,0.0,6e-05]
[1776532090720,68.48,75858.27,0.0,1.0,0.0,6e-05]
[1776532090946,68.48,75858.27,0.0,1.0,0.0,6e-05]
[1776532091525,68.48,75865.17,0.0,1.0,0.0,6e-05]
[1776532092531,68.48,75871.71,0.0,1.0,0.0,6e-05]
[1776532093952,68.48,75872.49,0.0,1.0,0.0,6e-05]
[1776532094196,68.48,75872.49,0.0,1.0,0.0,6e-05]
[1776532098575,68.48,75874.14,0.0,1.0,0.0,6e-05]
[1776532099582,68.48,75871.61,0.0,1.0,0.0,6e-05]
[1776532102176,68.48,75871.66,0.0,1.0,0.0,6e-05]
[1776532102203,68.48,75871.66,0.0,1.0,0.0,6e-05]
[1776532102945,68.48,75871.92,0.0,1.0,0.0,6e-05]
[1776532103612,68.48,75871.61,0.0,1.0,0.0,6e-05]
[1776532109653,68.48,75874.86,0.0,1.0,0.0,6e-05]
[1776532109877,68.48,75874.86,0.0,1.0,0.0,6e-05]
[1776532109940,68.48,75874.86,0.0,1.0,0.0,6e-05]
[1776532110661,68.48,75879.64,0.0,1.0,0.0,6e-05]
[1776532111668,68.48,75879.11,0.0,1.0,0.0,6e-05]
[1776532115607,68.48,75880.5,0.0,1.0,0.0,6e-05]
[1776532115694,68.48,75880.5,0.0,1.0,0.0,6e-05]
[1776532116275,68.48,75880.82,0.0,1.0,0.0,6e-05]
[1776532116445,68.48,75880.82,0.0,1.0,0.0,6e-05]
[1776532117710,68.48,75879.88,0.0,1.0,0.0,6e-05]
[1776532120731,68.48,75883.69,0.0,1.0,0.0,6e-05]
[1776532121884,68.48,75883.69,0.0,1.0,0.0,6e-05]
[1776532121941,68.48,75883.69,0.0,1.0,0.0,6e-05]
[1776532128164,68.48,75883.59,0.0,1.0,0.0,6e-05]
[1776532128201,68.48,75883.59,0.0,1.0,0.0,6e-05]
[1776532128302,68.48,75881.57,0.0,1.0,0.0,6e-05]
[1776532129496,68.48,75881.57,0.0,1.0,0.0,6e-05]
[1776532129703,68.48,75881.57,0.0,1.0,0.0,6e-05]
[1776532129538,68.48,75879.99,0.0,1.0,0.0,6e-05]
[1776532134833,68.48,75879.55,0.0,1.0,0.0,6e-05]
[1776532135839,68.48,75884.39,0.0,1.0,0.0,6e-05]
[1776532136852,68.48,75884.39,0.0,1.0,0.0,6e-05]
[1776532136942,68.48,75884.39,0.0,1.0,0.0,6e-05]
[1776532136953,68.48,75886.44,0.0,1.0,0.0,6e-05]
[1776532142175,68.48,75885.32,0.0,1.0,0.0,6e-05]
[1776532142200,68.48,75885.32,0.0,1.0,0.0,6e-05]
[1776532142341,68.48,75885.32,0.0,1.0,0.0,6e-05]
[1776532142445,68.48,75885.32,0.0,1.0,0.0,6e-05]
[1776532142547,68.48,75886.67,0.0,1.0,0.0,6e-05]
[1776532146917,68.48,75888.23,0.0,1.0,0.0,6e-05]
[1776532150727,68.48,75888.16,0.0,1.0,0.0,6e-05]
[1776532150947,68.48,75888.32,0.0,1.0,0.0,6e-05]
[1776532154973,68.48,75886.01,0.0,1.0,0.0,6e-05]
[1776532157381,68.48,75884.89,0.0,1.0,0.0,6e-05]
[1776532157449,68.48,75884.89,0.0,1.0,0.0,6e-05]
[1776532157483,68.48,75884.89,0.0,1.0,0.0,6e-05]
[1776532163033,68.48,75889.78,0.0,1.0,0.0,5e-05]
[1776532163965,68.48,75889.78,0.0,1.0,0.0,5e-05]
[1776532164196,68.48,75889.78,0.0,1.0,0.0,5e-05]
[1776532164292,68.48,75893.6,0.0,1.0,0.0,5e-05]
[1776532167677,68.48,75895.95,0.0,1.0,0.0,5e-05]
[1776532168453,68.48,75895.95,0.0,1.0,0.0,5e-05]
[1776532168693,68.48,75895.95,0.0,1.0,0.0,5e-05]
[1776532168721,68.48,75895.95,0.0,1.0,0.0,5e-05]
[1776532168947,68.48,75897.31,0.0,1.0,0.0,5e-05]
[1776532169076,68.48,75897.34,0.0,1.0,0.0,5e-05]
[1776532171090,68.48,75896.46,0.0,1.0,0.0,5e-05]
[1776532174110,68.48,75899.68,0.0,1.0,0.0,5e-05]
[1776532175384,68.48,75899.68,0.0,1.0,0.0,5e-05]
[1776532175448,68.48,75899.68,0.0,1.0,0.0,5e-05]
[1776532181771,68.48,75899.58,0.0,1.0,0.0,5e-05]
[1776532181943,68.48,75899.65,0.0,1.0,0.0,5e-05]
[1776532182167,68.48,75899.61,0.0,1.0,0.0,5e-05]
[1776532183603,68.48,75899.61,0.0,1.0,0.0,5e-05]
[1776532183695,68.48,75899.61,0.0,1.0,0.0,5e-05]
[1776532189752,68.48,75899.54,0.0,1.0,0.0,5e-05]
[1776532189940,68.48,75898.55,0.0,1.0,0.0,5e-05]
[1776532190585,68.48,75898.55,0.0,1.0,0.0,5e-05]
[1776532190697,68.48,75898.55,0.0,1.0,0.0,5e-05]
[1776532190791,68.48,75899.31,0.0,1.0,0.0,5e-05]
[1776532193244,68.48,75901.22,0.0,1.0,0.0,5e-05]
[1776532193967,68.48,75901.22,0.0,1.0,0.0,5e-05]
[1776532194205,68.48,75901.22,0.0,1.0,0.0,5e-05]
[1776532199346,68.48,75899.5,0.0,1.0,0.0,5e-05]
[1776532199436,68.48,75899.5,0.0,1.0,0.0,5e-05]
[1776532199441,68.48,75901.11,0.0,1.0,0.0,5e-05]
[1776532200719,68.48,75901.11,0.0,1.0,0.0,5e-05]
[1776532200795,68.48,75901.11,0.0,1.0,0.0,5e-05]
[1776532200947,68.48,75901.11,0.0,1.0,0.0,5e-05]
[1776532202530,68.48,75901.25,0.0,1.0,0.0,5e-05]
[1776532202693,68.48,75901.25,0.0,1.0,0.0,5e-05]
[1776532202789,68.48,75899.14,0.0,1.0,0.0,5e-05]
[1776532204321,68.48,75893.38,0.0,1.0,0.0,5e-05]
[1776532205506,68.48,75893.38,0.0,1.0,0.0,5e-05]
[1776532205696,68.48,75893.38,0.0,1.0,0.0,5e-05]
[1776532205718,68.48,75893.38,0.0,1.0,0.0,5e-05]
[1776532205771,68.48,75888.23,0.0,1.0,0.0,5e-05]
[1776532205944,68.48,75888.23,0.0,1.0,0.0,5e-05]
[1776532211370,68.48,75887.12,0.0,1.0,0.0,5e-05]
[1776532216405,68.48,75887.8,0.0,1.0,0.0,5e-05]
[1776532220487,68.48,75884.61,0.0,1.0,0.0,5e-05]
[1776532220948,68.48,75884.61,0.0,1.0,0.0,5e-05]
[1776532224461,68.48,75886.25,0.0,1.0,0.0,5e-05]
[1776532225749,68.48,75886.25,0.0,1.0,0.0,5e-05]
[1776532225467,68.48,75890.49,0.0,1.0,0.0,5e-05]
[1776532225940,68.48,75890.49,0.0,1.0,0.0,5e-05]
[1776532226475,68.48,75892.32,0.0,1.0,0.0,5e-05]
[1776532231510,68.48,75892.46,0.0,1.0,0.0,5e-05]
[1776532232286,68.48,75892.46,0.0,1.0,0.0,5e-05]
[1776532232436,68.48,75892.46,0.0,1.0,0.0,5e-05]
[1776532238065,68.48,75892.39,0.0,1.0,0.0,5e-05]
[1776532238197,68.48,75892.39,0.0,1.0,0.0,5e-05]
[1776532239255,68.48,75892.88,0.0,1.0,0.0,5e-05]
[1776532239447,68.48,75892.88,0.0,1.0,0.0,5e-05]
[1776532239565,68.48,75894.2,0.0,1.0,0.0,5e-05]
[1776532245608,68.48,75896.05,0.0,1.0,0.0,5e-05]
[1776532250643,68.48,75896.14,0.0,1.0,0.0,5e-05]
[1776532255678,68.48,75896.28,0.0,1.0,0.0,5e-05]
[1776532258763,68.48,75896.64,0.0,1.0,0.0,5e-05]
[1776532258940,68.48,75896.68,0.0,1.0,0.0,5e-05]
[1776532264741,68.48,75897.78,0.0,1.0,0.0,5e-05]
[1776532266159,68.48,75897.98,0.0,1.0,0.0,5e-05]
[1776532266206,68.48,75897.98,0.0,1.0,0.0,5e-05]
[1776532266755,68.48,75898.76,0.0,1.0,0.0,5e-05]
[1776532270783,68.48,75901.11,0.0,1.0,0.0,5e-05]
[1776532272950,68.48,75901.84,0.0,1.0,0.0,5e-05]
[1776532273201,68.48,75901.84,0.0,1.0,0.0,5e-05]
[1776532274814,68.48,75903.45,0.0,1.0,0.0,5e-05]
[1776532278663,68.48,75902.9,0.0,1.0,0.0,5e-05]
[1776532278843,68.48,75905.6,0.0,1.0,0.0,5e-05]
[1776532279850,68.48,75907.89,0.0,1.0,0.0,5e-05]
[1776532283571,68.48,75908.48,0.0,1.0,0.0,5e-05]
[1776532283693,68.48,75908.48,0.0,1.0,0.0,5e-05]
[1776532284885,68.48,75908.56,0.0,1.0,0.0,5e-05]
[1776532289920,68.48,75909.32,0.0,1.0,0.0,5e-05]
[1776532291934,68.48,75911.03,0.0,1.0,0.0,5e-05]
[1776532294965,68.48,75910.17,0.0,1.0,0.0,5e-05]
[1776532295080,68.48,75937.71,0.0,1.0,0.0,5e-05]
[1776532295968,68.48,75958.87,0.0,1.0,0.0,4e-05]
[1776532297672,68.48,75960.14,0.0,1.0,0.0,4e-05]
[1776532298535,68.48,75960.14,0.0,1.0,0.0,4e-05]
[1776532298577,68.48,75958.18,0.0,1.0,0.0,4e-05]
[1776532303017,68.48,75955.0,0.0,1.0,0.0,5e-05]
[1776532304023,68.48,75951.72,0.0,1.0,0.0,5e-05]
[1776532309063,68.48,75952.51,0.0,1.0,0.0,5e-05]
[1776532311077,68.48,75956.0,0.0,1.0,0.0,5e-05]
[1776532312084,68.48,75957.88,0.0,1.0,0.0,4e-05]
[1776532314099,68.48,75962.41,0.0,1.0,0.0,4e-05]
[1776532315106,68.48,75973.53,0.0,1.0,0.0,4e-05]
[1776532316835,68.48,75974.61,0.0,1.0,0.0,4e-05]
[1776532317503,68.48,75974.61,0.0,1.0,0.0,4e-05]
[1776532317604,68.48,75976.35,0.0,1.0,0.0,4e-05]
[1776532318262,68.48,75976.35,0.0,1.0,0.0,4e-05]
[1776532321150,68.48,75978.07,0.0,1.0,0.0,4e-05]
[1776532323464,68.48,75977.98,0.0,1.0,0.0,4e-05]
[1776532323693,68.48,75977.98,0.0,1.0,0.0,4e-05]
[1776532323701,68.48,75978.93,0.0,1.0,0.0,4e-05]
[1776532325178,68.48,75982.73,0.0,1.0,0.0,4e-05]
[1776532326185,68.48,75986.54,0.0,1.0,0.0,4e-05]
[1776532327192,68.48,75988.0,0.0,1.0,0.0,4e-05]
[1776532328774,68.48,75988.0,0.0,1.0,0.0,4e-05]
[1776532328879,68.48,75989.52,0.0,1.0,0.0,4e-05]
[1776532329207,68.48,75962.35,0.0,1.0,0.0,4e-05]
[1776532330213,68.48,75949.48,0.0,1.0,0.0,5e-05]
[1776532331224,68.48,75944.71,0.0,1.0,0.0,5e-05]
[1776532332670,68.48,75944.71,0.0,1.0,0.0,5e-05]
[1776532332771,68.48,75926.21,0.0,1.0,0.0,5e-05]
[1776532333237,68.48,75906.98,0.0,1.0,0.0,5e-05]
[1776532334246,68.48,75909.12,0.0,1.0,0.0,5e-05]
[1776532336259,68.48,75911.59,0.0,1.0,0.0,5e-05]
[1776532337266,68.48,75916.12,0.0,1.0,0.0,5e-05]
[1776532338273,68.48,75917.81,0.0,1.0,0.0,5e-05]
[1776532340286,68.48,75920.44,0.0,1.0,0.0,5e-05]
[1776532342573,68.48,75920.8,0.0,1.0,0.0,5e-05]
[1776532342708,68.48,75920.8,0.0,1.0,0.0,5e-05]
[1776532342797,68.48,75920.8,0.0,1.0,0.0,5e-05]
[1776532344702,68.48,75920.85,0.0,1.0,0.0,5e-05]
[1776532347336,68.48,75911.97,0.0,1.0,0.0,5e-05]
[1776532348343,68.48,75903.43,0.0,1.0,0.0,5e-05]
[1776532349933,68.48,75903.43,0.0,1.0,0.0,5e-05]
[1776532350205,68.48,75902.74,0.0,1.0,0.0,5e-05]
[1776532350357,68.48,75902.71,0.0,1.0,0.0,5e-05]
[1776532351270,68.48,75902.71,0.0,1.0,0.0,5e-05]
[1776532351441,68.48,75902.71,0.0,1.0,0.0,5e-05]
[1776532351543,68.48,75902.78,0.0,1.0,0.0,5e-05]
[1776532355396,68.48,75907.54,0.0,1.0,0.0,5e-05]
[1776532356686,68.48,75907.54,0.0,1.0,0.0,5e-05]
[1776532356945,68.48,75907.54,0.0,1.0,0.0,5e-05]
[1776532356782,68.48,75907.72,0.0,1.0,0.0,5e-05]
[1776532357607,68.48,75907.72,0.0,1.0,0.0,5e-05]
[1776532357695,68.48,75907.72,0.0,1.0,0.0,5e-05]
[1776532361438,68.48,75912.79,0.0,1.0,0.0,5e-05]
[1776532362679,68.48,75912.79,0.0,1.0,0.0,5e-05]
[1776532362947,68.48,75912.79,0.0,1.0,0.0,5e-05]
[1776532362976,68.48,75913.47,0.0,1.0,0.0,5e-05]
[1776532363845,68.48,75913.47,0.0,1.0,0.0,5e-05]
[1776532363947,68.48,75913.47,0.0,1.0,0.0,5e-05]
[1776532366473,68.48,75914.89,0.0,1.0,0.0,5e-05]
[1776532369890,68.48,75915.83,0.0,1.0,0.0,5e-05]
[1776532369943,68.48,75915.83,0.0,1.0,0.0,5e-05]
[1776532369991,68.48,75917.99,0.0,1.0,0.0,5e-05]
[1776532370702,68.48,75917.99,0.0,1.0,0.0,5e-05]
[1776532370943,68.48,75917.99,0.0,1.0,0.0,5e-05]
[1776532376696,68.48,75919.41,0.0,1.0,0.0,5e-05]
[1776532376943,68.48,75919.41,0.0,1.0,0.0,5e-05]
[1776532376977,68.48,75918.93,0.0,1.0,0.0,5e-05]
[1776532377594,68.48,75918.93,0.0,1.0,0.0,5e-05]
[1776532377696,68.48,75918.93,0.0,1.0,0.0,5e-05]
[1776532383592,68.48,75920.22,0.0,1.0,0.0,5e-05]
[1776532389635,68.48,75922.75,0.0,1.0,0.0,5e-05]
[1776532390671,68.48,75922.75,0.0,1.0,0.0,5e-05]
[1776532390705,68.48,75922.75,0.0,1.0,0.0,5e-05]
[1776532390797,68.48,75924.91,0.0,1.0,0.0,5e-05]
[1776532391481,68.48,75924.91,0.0,1.0,0.0,5e-05]
[1776532391695,68.48,75924.91,0.0,1.0,0.0,5e-05]
[1776532393710,68.48,75924.91,0.0,1.0,0.0,5e-05]
[1776532393755,68.48,75918.09,0.0,1.0,0.0,5e-05]
[1776532394670,68.48,75905.51,0.0,1.0,0.0,5e-05]
[1776532395677,68.48,75904.92,0.0,1.0,0.0,5e-05]
[1776532396685,68.48,75888.82,0.0,1.0,0.0,5e-05]
[1776532397598,68.48,75888.82,0.0,1.0,0.0,5e-05]
[1776532397692,68.48,75872.85,0.0,1.0,0.0,5e-05]
[1776532398699,68.48,75870.45,0.0,1.0,0.0,5e-05]
[1776532400978,68.48,75870.57,0.0,1.0,0.0,5e-05]
[1776532401722,68.48,75859.74,0.0,1.0,0.0,6e-05]
[1776532402729,68.48,75854.72,0.0,1.0,0.0,6e-05]
[1776532403736,68.48,75854.73,0.0,1.0,0.0,6e-05]
[1776532405007,68.48,75854.73,0.0,1.0,0.0,6e-05]
[1776532404743,68.48,75847.97,0.0,1.0,0.0,6e-05]
[1776532405750,68.48,75833.31,0.0,1.0,0.0,6e-05]
[1776532406757,68.48,75830.64,0.0,1.0,0.0,6e-05]
[1776532407107,68.48,75830.64,0.0,1.0,0.0,6e-05]
[1776532407764,68.48,75819.99,0.0,1.0,0.0,6e-05]
[1776532409778,68.48,75828.31,0.0,1.0,0.0,6e-05]
[1776532410916,68.48,75828.31,0.0,1.0,0.0,6e-05]
[1776532411009,68.48,75826.81,0.0,1.0,0.0,6e-05]
[1776532411793,68.48,75818.97,0.0,1.0,0.0,6e-05]
[1776532412800,68.48,75816.72,0.0,1.0,0.0,6e-05]
[1776532414814,68.48,75816.36,0.0,1.0,0.0,6e-05]
[1776532416828,68.48,75820.22,0.0,1.0,0.0,6e-05]
[1776532417835,68.48,75824.25,0.0,1.0,0.0,6e-05]
[1776532421353,68.48,75825.37,0.0,1.0,0.0,6e-05]
[1776532421442,68.48,75825.37,0.0,1.0,0.0,6e-05]
[1776532421863,68.48,75825.4,0.0,1.0,0.0,6e-05]
[1776532424886,68.48,75830.34,0.0,1.0,0.0,6e-05]
[1776532425893,68.48,75836.27,0.0,1.0,0.0,6e-05]
[1776532426900,68.48,75835.67,0.0,1.0,0.0,6e-05]
[1776532427217,68.48,75835.67,0.0,1.0,0.0,6e-05]
[1776532427441,68.48,75835.67,0.0,1.0,0.0,6e-05]
[1776532432942,68.48,75838.18,0.0,1.0,0.0,6e-05]
[1776532433939,68.48,75838.18,0.0,1.0,0.0,6e-05]
[1776532433949,68.48,75838.43,0.0,1.0,0.0,6e-05]
[1776532434217,68.48,75838.43,0.0,1.0,0.0,6e-05]
[1776532434956,68.48,75833.29,0.0,1.0,0.0,6e-05]
[1776532435963,68.48,75831.11,0.0,1.0,0.0,6e-05]
[1776532436433,68.48,75831.11,0.0,1.0,0.0,6e-05]
[1776532436697,68.48,75831.11,0.0,1.0,0.0,6e-05]
[1776532437977,68.48,75834.13,0.0,1.0,0.0,6e-05]
[1776532442412,68.48,75835.23,0.0,1.0,0.0,6e-05]
[1776532442447,68.48,75835.23,0.0,1.0,0.0,6e-05]
[1776532443035,68.48,75835.23,0.0,1.0,0.0,6e-05]
[1776532443051,68.48,75836.24,0.0,1.0,0.0,6e-05]
[1776532443199,68.48,75836.24,0.0,1.0,0.0,6e-05]
[1776532447041,68.48,75839.33,0.0,1.0,0.0,6e-05]
[1776532448048,68.48,75847.87,0.0,1.0,0.0,6e-05]
[1776532448631,68.48,75847.87,0.0,1.0,0.0,6e-05]
[1776532448700,68.48,75847.87,0.0,1.0,0.0,6e-05]
[1776532449055,68.48,75848.6,0.0,1.0,0.0,6e-05]
[1776532450062,68.48,75854.56,0.0,1.0,0.0,6e-05]
[1776532450508,68.48,75854.56,0.0,1.0,0.0,6e-05]
[1776532450639,68.48,75854.56,0.0,1.0,0.0,6e-05]
[1776532451069,68.48,75855.89,0.0,1.0,0.0,6e-05]
[1776532453083,68.48,75857.2,0.0,1.0,0.0,6e-05]
[1776532454090,68.48,75859.62,0.0,1.0,0.0,5e-05]
[1776532455097,68.48,75861.25,0.0,1.0,0.0,5e-05]
[1776532456104,68.48,75862.94,0.0,1.0,0.0,5e-05]
[1776532456132,68.48,75862.94,0.0,1.0,0.0,5e-05]
[1776532456195,68.48,75862.94,0.0,1.0,0.0,5e-05]
[1776532457111,68.48,75863.28,0.0,1.0,0.0,5e-05]
[1776532457377,68.48,75863.28,0.0,1.0,0.0,5e-05]
[1776532457444,68.48,75863.28,0.0,1.0,0.0,5e-05]
[1776532465953,68.48,75862.65,0.0,1.0,0.0,5e-05]
[1776532469289,68.48,75862.94,0.0,1.0,0.0,5e-05]
[1776532469438,68.48,75862.94,0.0,1.0,0.0,5e-05]
[1776532469525,68.48,75862.92,0.0,1.0,0.0,5e-05]
[1776532472701,68.48,75865.46,0.0,1.0,0.0,5e-05]
[1776532472979,68.48,75865.46,0.0,1.0,0.0,5e-05]
[1776532476022,68.48,75864.59,0.0,1.0,0.0,5e-05]
[1776532476123,68.48,75865.42,0.0,1.0,0.0,5e-05]
[1776532476193,68.48,75865.42,0.0,1.0,0.0,5e-05]
[1776532476441,68.48,75865.42,0.0,1.0,0.0,5e-05]
[1776532476688,68.48,75865.42,0.0,1.0,0.0,5e-05]
[1776532476715,68.48,75869.63,0.0,1.0,0.0,5e-05]
[1776532477256,68.48,75870.92,0.0,1.0,0.0,5e-05]
[1776532479269,68.48,75868.99,0.0,1.0,0.0,5e-05]
[1776532481425,68.48,75867.81,0.0,1.0,0.0,5e-05]
[1776532481442,68.48,75867.81,0.0,1.0,0.0,5e-05]
[1776532481945,68.48,75867.81,0.0,1.0,0.0,5e-05]
[1776532482042,68.48,75867.96,0.0,1.0,0.0,5e-05]
[1776532482214,68.48,75867.96,0.0,1.0,0.0,5e-05]
[1776532487325,68.48,75869.3,0.0,1.0,0.0,5e-05]
[1776532492136,68.48,75868.92,0.0,1.0,0.0,5e-05]
[1776532491354,68.48,75866.88,0.0,1.0,0.0,5e-05]
[1776532492194,68.48,75866.88,0.0,1.0,0.0,5e-05]
[1776532492939,68.48,75866.88,0.0,1.0,0.0,5e-05]
[1776532492942,68.48,75866.18,0.0,1.0,0.0,5e-05]
[1776532493198,68.48,75866.18,0.0,1.0,0.0,5e-05]
[1776532496388,68.48,75864.24,0.0,1.0,0.0,5e-05]
[1776532499504,68.48,75864.59,0.0,1.0,0.0,5e-05]
[1776532499692,68.48,75864.59,0.0,1.0,0.0,5e-05]
[1776532499793,68.48,75864.49,0.0,1.0,0.0,5e-05]
[1776532500485,68.48,75864.49,0.0,1.0,0.0,5e-05]
[1776532500693,68.48,75864.49,0.0,1.0,0.0,5e-05]
[1776532505790,68.48,75864.26,0.0,1.0,0.0,5e-05]
[1776532505944,68.48,75864.26,0.0,1.0,0.0,5e-05]
[1776532506041,68.48,75866.3,0.0,1.0,0.0,5e-05]
[1776532506549,68.48,75866.3,0.0,1.0,0.0,5e-05]
[1776532506693,68.48,75866.3,0.0,1.0,0.0,5e-05]
[1776532511275,68.48,75867.28,0.0,1.0,0.0,5e-05]
[1776532511444,68.48,75867.28,0.0,1.0,0.0,5e-05]
[1776532511533,68.48,75867.28,0.0,1.0,0.0,5e-05]
[1776532511696,68.48,75867.28,0.0,1.0,0.0,5e-05]
[1776532511698,68.48,75868.07,0.0,1.0,0.0,5e-05]
[1776532513935,68.48,75868.07,0.0,1.0,0.0,5e-05]
[1776532514036,68.48,75872.69,0.0,1.0,0.0,5e-05]
[1776532514202,68.48,75872.69,0.0,1.0,0.0,5e-05]
[1776532514515,68.48,75876.53,0.0,1.0,0.0,5e-05]
[1776532515522,68.48,75883.49,0.0,1.0,0.0,5e-05]
[1776532516529,68.48,75886.68,0.0,1.0,0.0,5e-05]
[1776532517823,68.48,75886.68,0.0,1.0,0.0,5e-05]
[1776532517942,68.48,75886.68,0.0,1.0,0.0,5e-05]
[1776532517963,68.48,75886.68,0.0,1.0,0.0,5e-05]
[1776532518015,68.48,75887.45,0.0,1.0,0.0,5e-05]
[1776532518204,68.48,75887.45,0.0,1.0,0.0,5e-05]
[1776532519550,68.48,75890.23,0.0,1.0,0.0,5e-05]
[1776532520557,68.48,75896.54,0.0,1.0,0.0,5e-05]
[1776532521538,68.48,75896.54,0.0,1.0,0.0,5e-05]
[1776532521692,68.48,75896.54,0.0,1.0,0.0,5e-05]
[1776532521792,68.48,75898.89,0.0,1.0,0.0,5e-05]
[1776532522893,68.48,75898.89,0.0,1.0,0.0,5e-05]
[1776532522945,68.48,75898.89,0.0,1.0,0.0,5e-05]
[1776532523578,68.48,75901.74,0.0,1.0,0.0,5e-05]
[1776532525592,68.48,75903.07,0.0,1.0,0.0,5e-05]
[1776532527411,68.48,75903.03,0.0,1.0,0.0,5e-05]
[1776532527443,68.48,75903.03,0.0,1.0,0.0,5e-05]
[1776532527711,68.48,75903.03,0.0,1.0,0.0,5e-05]
[1776532527940,68.48,75903.03,0.0,1.0,0.0,5e-05]
[1776532528039,68.48,75903.18,0.0,1.0,0.0,5e-05]
[1776532529620,68.48,75904.8,0.0,1.0,0.0,5e-05]
[1776532531633,68.48,75904.48,0.0,1.0,0.0,5e-05]
[1776532532332,68.48,75904.48,0.0,1.0,0.0,5e-05]
[1776532532448,68.48,75904.48,0.0,1.0,0.0,5e-05]
[1776532537171,68.48,75903.58,0.0,1.0,0.0,5e-05]
[1776532537205,68.48,75903.59,0.0,1.0,0.0,5e-05]
[1776532538621,68.48,75903.68,0.0,1.0,0.0,5e-05]
[1776532538685,68.48,75906.09,0.0,1.0,0.0,5e-05]
[1776532541706,68.48,75904.62,0.0,1.0,0.0,5e-05]
[1776532542265,68.48,75904.62,0.0,1.0,0.0,5e-05]
[1776532542449,68.48,75904.62,0.0,1.0,0.0,5e-05]
[1776532546741,68.48,75905.59,0.0,1.0,0.0,5e-05]
[1776532548148,68.48,75905.59,0.0,1.0,0.0,5e-05]
[1776532547747,68.48,75904.55,0.0,1.0,0.0,5e-05]
[1776532549761,68.48,75898.89,0.0,1.0,0.0,5e-05]
[1776532554451,68.48,75898.31,0.0,1.0,0.0,5e-05]
[1776532554696,68.48,75898.31,0.0,1.0,0.0,5e-05]
[1776532554797,68.48,75903.0,0.0,1.0,0.0,5e-05]
[1776532557817,68.48,75904.94,0.0,1.0,0.0,5e-05]
[1776532560839,68.48,75903.72,0.0,1.0,0.0,5e-05]
[1776532561300,68.48,75903.72,0.0,1.0,0.0,5e-05]
[1776532561441,68.48,75903.72,0.0,1.0,0.0,5e-05]
[1776532566792,68.48,75904.41,0.0,1.0,0.0,5e-05]
[1776532566946,68.48,75904.41,0.0,1.0,0.0,5e-05]
[1776532569902,68.48,75905.65,0.0,1.0,0.0,5e-05]
[1776532572581,68.48,75905.24,0.0,1.0,0.0,5e-05]
[1776532572698,68.48,75905.24,0.0,1.0,0.0,5e-05]
[1776532576950,68.48,75906.21,0.0,1.0,0.0,5e-05]
[1776532577879,68.48,75906.21,0.0,1.0,0.0,5e-05]
[1776532577938,68.48,75906.21,0.0,1.0,0.0,5e-05]
[1776532577958,68.48,75907.4,0.0,1.0,0.0,5e-05]
[1776532579972,68.48,75905.94,0.0,1.0,0.0,5e-05]
[1776532583999,68.48,75907.26,0.0,1.0,0.0,5e-05]
[1776532584593,68.48,75907.26,0.0,1.0,0.0,5e-05]
[1776532584692,68.48,75907.26,0.0,1.0,0.0,5e-05]
[1776532585008,68.48,75905.94,0.0,1.0,0.0,5e-05]
[1776532588027,68.48,75907.03,0.0,1.0,0.0,5e-05]
[1776532591049,68.48,75905.92,0.0,1.0,0.0,5e-05]
[1776532591464,68.48,75905.92,0.0,1.0,0.0,5e-05]
[1776532591700,68.48,75905.92,0.0,1.0,0.0,5e-05]
[1776532593063,68.48,75906.99,0.0,1.0,0.0,5e-05]
[1776532597090,68.48,75905.92,0.0,1.0,0.0,5e-05]
[1776532598587,68.48,75905.92,0.0,1.0,0.0,5e-05]
[1776532598691,68.48,75905.92,0.0,1.0,0.0,5e-05]
[1776532600114,68.48,75907.28,0.0,1.0,0.0,5e-05]
[1776532603135,68.48,75906.21,0.0,1.0,0.0,5e-05]
[1776532604142,68.48,75901.86,0.0,1.0,0.0,5e-05]
[1776532604450,68.48,75901.86,0.0,1.0,0.0,5e-05]
[1776532604695,68.48,75901.86,0.0,1.0,0.0,5e-05]
[1776532605149,68.48,75900.45,0.0,1.0,0.0,5e-05]
[1776532609177,68.48,75901.47,0.0,1.0,0.0,5e-05]
[1776532610203,68.48,75901.47,0.0,1.0,0.0,5e-05]
[1776532610445,68.48,75901.85,0.0,1.0,0.0,5e-05]
[1776532615447,68.48,75901.85,0.0,1.0,0.0,5e-05]
[1776532620018,68.48,75902.53,0.0,1.0,0.0,5e-05]
[1776532620200,68.48,75902.53,0.0,1.0,0.0,5e-05]
[1776532626025,68.48,75900.98,0.0,1.0,0.0,5e-05]
[1776532626196,68.48,75900.98,0.0,1.0,0.0,5e-05]
[1776532629317,68.48,75906.17,0.0,1.0,0.0,5e-05]
[1776532630324,68.48,75908.06,0.0,1.0,0.0,5e-05]
[1776532631847,68.48,75908.06,0.0,1.0,0.0,5e-05]
[1776532631943,68.48,75908.06,0.0,1.0,0.0,5e-05]
[1776532631949,68.48,75909.42,0.0,1.0,0.0,5e-05]
[1776532634352,68.48,75908.14,0.0,1.0,0.0,5e-05]
[1776532638131,68.48,75908.14,0.0,1.0,0.0,5e-05]
[1776532638198,68.48,75908.14,0.0,1.0,0.0,5e-05]
[1776532638232,68.48,75909.46,0.0,1.0,0.0,5e-05]
[1776532640394,68.48,75908.14,0.0,1.0,0.0,5e-05]
[1776532642279,68.48,75908.14,0.0,1.0,0.0,5e-05]
[1776532642408,68.48,75916.15,0.0,1.0,0.0,5e-05]
[1776532643415,68.48,75922.6,0.0,1.0,0.0,5e-05]
[1776532645917,68.48,75922.27,0.0,1.0,0.0,5e-05]
[1776532645966,68.48,75920.87,0.0,1.0,0.0,5e-05]
[1776532648450,68.48,75922.93,0.0,1.0,0.0,5e-05]
[1776532651954,68.48,75922.41,0.0,1.0,0.0,5e-05]
[1776532652192,68.48,75922.41,0.0,1.0,0.0,5e-05]
[1776532652293,68.48,75920.82,0.0,1.0,0.0,4e-05]
[1776532652478,68.48,75922.06,0.0,1.0,0.0,4e-05]
[1776532657513,68.48,75921.86,0.0,1.0,0.0,4e-05]
[1776532658519,68.48,75923.03,0.0,1.0,0.0,4e-05]
[1776532660534,68.48,75924.02,0.0,1.0,0.0,4e-05]
[1776532663977,68.48,75923.72,0.0,1.0,0.0,4e-05]
[1776532664196,68.48,75923.72,0.0,1.0,0.0,4e-05]
[1776532667084,68.48,75922.92,0.0,1.0,0.0,4e-05]
[1776532667201,68.48,75922.92,0.0,1.0,0.0,4e-05]
[1776532667237,68.48,75922.69,0.0,1.0,0.0,4e-05]
[1776532667558,68.48,75922.69,0.0,1.0,0.0,4e-05]
[1776532667693,68.48,75922.69,0.0,1.0,0.0,4e-05]
[1776532667792,68.48,75918.68,0.0,1.0,0.0,5e-05]
[1776532670604,68.48,75920.56,0.0,1.0,0.0,4e-05]
[1776532673952,68.48,75920.6,0.0,1.0,0.0,4e-05]
[1776532674203,68.48,75920.6,0.0,1.0,0.0,4e-05]
[1776532674302,68.48,75918.14,0.0,1.0,0.0,5e-05]
[1776532674632,68.48,75915.71,0.0,1.0,0.0,5e-05]
[1776532677937,68.48,75915.21,0.0,1.0,0.0,5e-05]
[1776532677964,68.48,75915.04,0.0,1.0,0.0,5e-05]
[1776532679705,68.48,75914.46,0.0,1.0,0.0,5e-05]
[1776532679946,68.48,75914.46,0.0,1.0,0.0,5e-05]
[1776532680040,68.48,75911.16,0.0,1.0,0.0,5e-05]
[1776532681692,68.48,75910.41,0.0,1.0,0.0,5e-05]
[1776532681945,68.48,75910.41,0.0,1.0,0.0,5e-05]
[1776532682041,68.48,75906.84,0.0,1.0,0.0,5e-05]
[1776532682689,68.48,75902.57,0.0,1.0,0.0,5e-05]
[1776532687724,68.48,75902.05,0.0,1.0,0.0,5e-05]
[1776532692759,68.48,75902.47,0.0,1.0,0.0,5e-05]
[1776532694535,68.48,75902.43,0.0,1.0,0.0,5e-05]
[1776532694692,68.48,75902.43,0.0,1.0,0.0,5e-05]
[1776532697253,68.48,75902.43,0.0,1.0,0.0,5e-05]
[1776532697255,68.48,75902.43,0.0,1.0,0.0,5e-05]
[1776532697438,68.48,75902.43,0.0,1.0,0.0,5e-05]
[1776532703837,68.48,75902.47,0.0,1.0,0.0,5e-05]
[1776532708872,68.48,75901.99,0.0,1.0,0.0,5e-05]
[1776532711892,68.48,75902.17,0.0,1.0,0.0,5e-05]
[1776532714709,68.48,75902.14,0.0,1.0,0.0,5e-05]
[1776532715921,68.48,75900.07,0.0,1.0,0.0,5e-05]
[1776532716928,68.48,75897.56,0.0,1.0,0.0,5e-05]
[1776532717724,68.48,75897.56,0.0,1.0,0.0,5e-05]
[1776532717938,68.48,75897.56,0.0,1.0,0.0,5e-05]
[1776532717941,68.48,75894.23,0.0,1.0,0.0,5e-05]
[1776532718942,68.48,75891.34,0.0,1.0,0.0,5e-05]
[1776532720958,68.48,75888.83,0.0,1.0,0.0,5e-05]
[1776532721964,68.48,75885.92,0.0,1.0,0.0,5e-05]
[1776532725625,68.48,75885.06,0.0,1.0,0.0,5e-05]
[1776532727944,68.48,75884.54,0.0,1.0,0.0,5e-05]
[1776532731881,68.48,75883.67,0.0,1.0,0.0,5e-05]
[1776532731948,68.48,75883.67,0.0,1.0,0.0,5e-05]
[1776532732039,68.48,75883.91,0.0,1.0,0.0,5e-05]
[1776532735435,68.48,75884.1,0.0,1.0,0.0,5e-05]
[1776532735693,68.48,75884.1,0.0,1.0,0.0,5e-05]
[1776532738081,68.48,75891.25,0.0,1.0,0.0,5e-05]
[1776532739088,68.48,75894.53,0.0,1.0,0.0,5e-05]
[1776532740352,68.48,75894.53,0.0,1.0,0.0,5e-05]
[1776532740447,68.48,75895.17,0.0,1.0,0.0,5e-05]
[1776532740887,68.48,75895.17,0.0,1.0,0.0,5e-05]
[1776532740942,68.48,75895.17,0.0,1.0,0.0,5e-05]
[1776532741101,68.48,75895.04,0.0,1.0,0.0,5e-05]
[1776532746136,68.48,75895.75,0.0,1.0,0.0,5e-05]
[1776532747206,68.48,75895.75,0.0,1.0,0.0,5e-05]
[1776532747292,68.48,75895.39,0.0,1.0,0.0,5e-05]
[1776532747414,68.48,75895.39,0.0,1.0,0.0,5e-05]
[1776532747445,68.48,75895.39,0.0,1.0,0.0,5e-05]
[1776532753186,68.48,75896.05,0.0,1.0,0.0,5e-05]
[1776532758221,68.48,75896.22,0.0,1.0,0.0,5e-05]
[1776532761301,68.48,75896.75,0.0,1.0,0.0,5e-05]
[1776532761403,68.48,75896.71,0.0,1.0,0.0,5e-05]
[1776532761445,68.48,75896.71,0.0,1.0,0.0,5e-05]
[1776532761720,68.48,75896.71,0.0,1.0,0.0,5e-05]
[1776532761944,68.48,75896.71,0.0,1.0,0.0,5e-05]
[1776532766598,68.48,75898.27,0.0,1.0,0.0,5e-05]
[1776532766699,68.48,75898.27,0.0,1.0,0.0,5e-05]
[1776532767284,68.48,75898.71,0.0,1.0,0.0,5e-05]
[1776532770153,68.48,75898.6,0.0,1.0,0.0,5e-05]
[1776532770194,68.48,75898.6,0.0,1.0,0.0,5e-05]
[1776532771314,68.48,75898.53,0.0,1.0,0.0,5e-05]
[1776532776349,68.48,75899.08,0.0,1.0,0.0,5e-05]
[1776532780377,68.48,75902.18,0.0,1.0,0.0,5e-05]
[1776532781527,68.48,75902.48,0.0,1.0,0.0,5e-05]
[1776532781697,68.48,75902.48,0.0,1.0,0.0,5e-05]
[1776532781960,68.48,75902.48,0.0,1.0,0.0,5e-05]
[1776532782191,68.48,75902.48,0.0,1.0,0.0,5e-05]
[1776532782391,68.48,75903.85,0.0,1.0,0.0,5e-05]
[1776532783398,68.48,75909.06,0.0,1.0,0.0,4e-05]
[1776532785032,68.48,75909.97,0.0,1.0,0.0,4e-05]
[1776532785202,68.48,75909.97,0.0,1.0,0.0,4e-05]
[1776532785314,68.48,75909.97,0.0,1.0,0.0,4e-05]
[1776532785412,68.48,75909.51,0.0,1.0,0.0,4e-05]
[1776532785447,68.48,75909.51,0.0,1.0,0.0,4e-05]
[1776532791454,68.48,75909.69,0.0,1.0,0.0,4e-05]
[1776532795483,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776532797196,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776532797448,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776532797245,68.48,75910.95,0.0,1.0,0.0,4e-05]
[1776532797465,68.48,75910.95,0.0,1.0,0.0,4e-05]
[1776532797692,68.48,75910.95,0.0,1.0,0.0,4e-05]
[1776532804545,68.48,75910.37,0.0,1.0,0.0,4e-05]
[1776532805553,68.48,75911.81,0.0,1.0,0.0,4e-05]
[1776532808390,68.48,75911.85,0.0,1.0,0.0,4e-05]
[1776532808440,68.48,75911.85,0.0,1.0,0.0,4e-05]
[1776532808432,68.48,75911.45,0.0,1.0,0.0,4e-05]
[1776532808700,68.48,75911.45,0.0,1.0,0.0,4e-05]
[1776532808946,68.48,75911.45,0.0,1.0,0.0,4e-05]
[1776532813609,68.48,75914.04,0.0,1.0,0.0,4e-05]
[1776532814616,68.48,75911.38,0.0,1.0,0.0,4e-05]
[1776532815850,68.48,75911.38,0.0,1.0,0.0,4e-05]
[1776532815952,68.48,75911.38,0.0,1.0,0.0,4e-05]
[1776532816013,68.48,75911.38,0.0,1.0,0.0,4e-05]
[1776532816194,68.48,75911.38,0.0,1.0,0.0,4e-05]
[1776532816295,68.48,75910.99,0.0,1.0,0.0,4e-05]
[1776532821665,68.48,75910.92,0.0,1.0,0.0,4e-05]
[1776532826700,68.48,75910.81,0.0,1.0,0.0,4e-05]
[1776532830310,68.48,75910.77,0.0,1.0,0.0,4e-05]
[1776532830439,68.48,75910.77,0.0,1.0,0.0,4e-05]
[1776532830412,68.48,75909.92,0.0,1.0,0.0,4e-05]
[1776532830606,68.48,75909.92,0.0,1.0,0.0,4e-05]
[1776532830692,68.48,75909.92,0.0,1.0,0.0,4e-05]
[1776532834756,68.48,75907.36,0.0,1.0,0.0,4e-05]
[1776532835761,68.48,75907.36,0.0,1.0,0.0,4e-05]
[1776532835939,68.48,75907.36,0.0,1.0,0.0,4e-05]
[1776532836173,68.48,75907.36,0.0,1.0,0.0,4e-05]
[1776532836204,68.48,75907.36,0.0,1.0,0.0,4e-05]
[1776532836274,68.48,75906.1,0.0,1.0,0.0,4e-05]
[1776532837777,68.48,75913.33,0.0,1.0,0.0,4e-05]
[1776532841784,68.48,75913.41,0.0,1.0,0.0,4e-05]
[1776532841946,68.48,75913.41,0.0,1.0,0.0,4e-05]
[1776532842022,68.48,75913.41,0.0,1.0,0.0,4e-05]
[1776532842198,68.48,75913.41,0.0,1.0,0.0,4e-05]
[1776532842230,68.48,75913.98,0.0,1.0,0.0,4e-05]
[1776532848151,68.48,75913.43,0.0,1.0,0.0,4e-05]
[1776532848199,68.48,75913.43,0.0,1.0,0.0,4e-05]
[1776532848311,68.48,75913.43,0.0,1.0,0.0,4e-05]
[1776532848445,68.48,75913.43,0.0,1.0,0.0,4e-05]
[1776532848354,68.48,75914.13,0.0,1.0,0.0,4e-05]
[1776532853474,68.48,75913.45,0.0,1.0,0.0,4e-05]
[1776532853696,68.48,75914.38,0.0,1.0,0.0,4e-05]
[1776532855040,68.48,75913.91,0.0,1.0,0.0,4e-05]
[1776532855193,68.48,75913.91,0.0,1.0,0.0,4e-05]
[1776532855293,68.48,75912.07,0.0,1.0,0.0,4e-05]
[1776532855903,68.48,75910.45,0.0,1.0,0.0,4e-05]
[1776532860938,68.48,75909.41,0.0,1.0,0.0,4e-05]
[1776532861684,68.48,75909.41,0.0,1.0,0.0,4e-05]
[1776532861947,68.48,75909.41,0.0,1.0,0.0,4e-05]
[1776532863960,68.48,75899.21,0.0,1.0,0.0,5e-05]
[1776532865340,68.48,75899.21,0.0,1.0,0.0,5e-05]
[1776532865438,68.48,75889.74,0.0,1.0,0.0,5e-05]
[1776532865615,68.48,75889.74,0.0,1.0,0.0,5e-05]
[1776532865974,68.48,75889.59,0.0,1.0,0.0,5e-05]
[1776532867476,68.48,75889.59,0.0,1.0,0.0,5e-05]
[1776532867503,68.48,75892.98,0.0,1.0,0.0,5e-05]
[1776532867768,68.48,75892.98,0.0,1.0,0.0,5e-05]
[1776532867987,68.48,75894.36,0.0,1.0,0.0,5e-05]
[1776532872015,68.48,75896.43,0.0,1.0,0.0,5e-05]
[1776532873023,68.48,75899.89,0.0,1.0,0.0,5e-05]
[1776532873889,68.48,75899.89,0.0,1.0,0.0,5e-05]
[1776532873937,68.48,75899.89,0.0,1.0,0.0,5e-05]
[1776532874075,68.48,75899.89,0.0,1.0,0.0,5e-05]
[1776532874192,68.48,75899.89,0.0,1.0,0.0,5e-05]
[1776532874291,68.48,75901.41,0.0,1.0,0.0,4e-05]
[1776532880072,68.48,75900.79,0.0,1.0,0.0,4e-05]
[1776532881918,68.48,75900.82,0.0,1.0,0.0,4e-05]
[1776532881939,68.48,75900.82,0.0,1.0,0.0,4e-05]
[1776532882181,68.48,75900.82,0.0,1.0,0.0,4e-05]
[1776532882204,68.48,75900.82,0.0,1.0,0.0,4e-05]
[1776532882282,68.48,75900.89,0.0,1.0,0.0,4e-05]
[1776532885450,68.48,75901.23,0.0,1.0,0.0,4e-05]
[1776532885107,68.48,75903.93,0.0,1.0,0.0,4e-05]
[1776532886113,68.48,75903.04,0.0,1.0,0.0,4e-05]
[1776532886761,68.48,75903.04,0.0,1.0,0.0,4e-05]
[1776532886940,68.48,75903.04,0.0,1.0,0.0,4e-05]
[1776532887071,68.48,75903.04,0.0,1.0,0.0,4e-05]
[1776532887195,68.48,75903.04,0.0,1.0,0.0,4e-05]
[1776532887265,68.48,75903.22,0.0,1.0,0.0,4e-05]
[1776532888128,68.48,75905.02,0.0,1.0,0.0,4e-05]
[1776532891149,68.48,75904.49,0.0,1.0,0.0,4e-05]
[1776532892223,68.48,75904.49,0.0,1.0,0.0,4e-05]
[1776532892442,68.48,75904.49,0.0,1.0,0.0,4e-05]
[1776532894955,68.48,75905.69,0.0,1.0,0.0,4e-05]
[1776532895200,68.48,75905.69,0.0,1.0,0.0,4e-05]
[1776532895274,68.48,75906.3,0.0,1.0,0.0,4e-05]
[1776532898001,68.48,75905.17,0.0,1.0,0.0,4e-05]
[1776532898204,68.48,75905.17,0.0,1.0,0.0,4e-05]
[1776532898210,68.48,75906.54,0.0,1.0,0.0,4e-05]
[1776532900211,68.48,75908.27,0.0,1.0,0.0,4e-05]
[1776532904183,68.48,75907.12,0.0,1.0,0.0,4e-05]
[1776532904445,68.48,75907.12,0.0,1.0,0.0,4e-05]
[1776532904448,68.48,75907.12,0.0,1.0,0.0,4e-05]
[1776532904543,68.48,75907.23,0.0,1.0,0.0,4e-05]
[1776532904698,68.48,75907.23,0.0,1.0,0.0,4e-05]
[1776532906254,68.48,75909.18,0.0,1.0,0.0,4e-05]
[1776532907261,68.48,75907.81,0.0,1.0,0.0,4e-05]
[1776532909054,68.48,75908.19,0.0,1.0,0.0,4e-05]
[1776532909207,68.48,75908.19,0.0,1.0,0.0,4e-05]
[1776532911878,68.48,75908.77,0.0,1.0,0.0,4e-05]
[1776532911937,68.48,75908.77,0.0,1.0,0.0,4e-05]
[1776532911979,68.48,75908.77,0.0,1.0,0.0,4e-05]
[1776532915270,68.48,75908.16,0.0,1.0,0.0,4e-05]
[1776532915454,68.48,75908.16,0.0,1.0,0.0,4e-05]
[1776532921358,68.48,75909.14,0.0,1.0,0.0,4e-05]
[1776532922967,68.48,75909.72,0.0,1.0,0.0,4e-05]
[1776532923192,68.48,75909.72,0.0,1.0,0.0,4e-05]
[1776532923331,68.48,75909.72,0.0,1.0,0.0,4e-05]
[1776532923449,68.48,75909.72,0.0,1.0,0.0,4e-05]
[1776532923547,68.48,75909.72,0.0,1.0,0.0,4e-05]
[1776532929226,68.48,75909.3,0.0,1.0,0.0,4e-05]
[1776532929447,68.48,75909.3,0.0,1.0,0.0,4e-05]
[1776532930579,68.48,75909.34,0.0,1.0,0.0,4e-05]
[1776532930690,68.48,75908.72,0.0,1.0,0.0,4e-05]
[1776532931430,68.48,75908.32,0.0,1.0,0.0,4e-05]
[1776532932436,68.48,75904.86,0.0,1.0,0.0,4e-05]
[1776532933442,68.48,75903.71,0.0,1.0,0.0,4e-05]
[1776532933684,68.48,75903.71,0.0,1.0,0.0,4e-05]
[1776532933946,68.48,75903.71,0.0,1.0,0.0,4e-05]
[1776532938483,68.48,75896.29,0.0,1.0,0.0,4e-05]
[1776532939490,68.48,75882.23,0.0,1.0,0.0,5e-05]
[1776532940497,68.48,75879.34,0.0,1.0,0.0,5e-05]
[1776532941287,68.48,75879.34,0.0,1.0,0.0,5e-05]
[1776532941504,68.48,75878.86,0.0,1.0,0.0,5e-05]
[1776532941743,68.48,75878.86,0.0,1.0,0.0,5e-05]
[1776532942157,68.48,75878.86,0.0,1.0,0.0,5e-05]
[1776532942415,68.48,75878.86,0.0,1.0,0.0,5e-05]
[1776532942492,68.48,75878.86,0.0,1.0,0.0,5e-05]
[1776532945532,68.48,75877.8,0.0,1.0,0.0,5e-05]
[1776532946540,68.48,75881.89,0.0,1.0,0.0,5e-05]
[1776532947762,68.48,75882.34,0.0,1.0,0.0,5e-05]
[1776532947942,68.48,75882.34,0.0,1.0,0.0,5e-05]
[1776532951574,68.48,75882.27,0.0,1.0,0.0,5e-05]
[1776532951751,68.48,75882.27,0.0,1.0,0.0,5e-05]
[1776532951938,68.48,75882.27,0.0,1.0,0.0,5e-05]
[1776532952581,68.48,75882.31,0.0,1.0,0.0,5e-05]
[1776532954595,68.48,75880.24,0.0,1.0,0.0,5e-05]
[1776532957616,68.48,75869.62,0.0,1.0,0.0,5e-05]
[1776532958623,68.48,75855.63,0.0,1.0,0.0,5e-05]
[1776532959630,68.48,75852.74,0.0,1.0,0.0,5e-05]
[1776532960637,68.48,75849.91,0.0,1.0,0.0,5e-05]
[1776532961206,68.48,75849.91,0.0,1.0,0.0,5e-05]
[1776532961644,68.48,75847.48,0.0,1.0,0.0,5e-05]
[1776532965288,68.48,75848.29,0.0,1.0,0.0,5e-05]
[1776532965313,68.48,75847.78,0.0,1.0,0.0,5e-05]
[1776532969700,68.48,75841.47,0.0,1.0,0.0,5e-05]
[1776532970708,68.48,75831.84,0.0,1.0,0.0,5e-05]
[1776532971715,68.48,75831.1,0.0,1.0,0.0,5e-05]
[1776532973730,68.48,75829.92,0.0,1.0,0.0,5e-05]
[1776532976268,68.48,75829.22,0.0,1.0,0.0,5e-05]
[1776532976445,68.48,75829.22,0.0,1.0,0.0,5e-05]
[1776532976544,68.48,75829.49,0.0,1.0,0.0,5e-05]
[1776532976794,68.48,75829.49,0.0,1.0,0.0,5e-05]
[1776532976944,68.48,75829.49,0.0,1.0,0.0,5e-05]
[1776532980779,68.48,75832.07,0.0,1.0,0.0,5e-05]
[1776532982066,68.48,75832.07,0.0,1.0,0.0,5e-05]
[1776532982196,68.48,75832.07,0.0,1.0,0.0,5e-05]
[1776532982297,68.48,75835.95,0.0,1.0,0.0,5e-05]
[1776532982902,68.48,75835.95,0.0,1.0,0.0,5e-05]
[1776532982945,68.48,75835.95,0.0,1.0,0.0,5e-05]
[1776532985816,68.48,75836.59,0.0,1.0,0.0,5e-05]
[1776532985817,68.48,75840.76,0.0,1.0,0.0,5e-05]
[1776532986824,68.48,75841.83,0.0,1.0,0.0,5e-05]
[1776532987820,68.48,75841.83,0.0,1.0,0.0,5e-05]
[1776532987940,68.48,75841.83,0.0,1.0,0.0,5e-05]
[1776532992866,68.48,75840.88,0.0,1.0,0.0,5e-05]
[1776532997900,68.48,75841.08,0.0,1.0,0.0,5e-05]
[1776533000922,68.48,75842.04,0.0,1.0,0.0,5e-05]
[1776533002069,68.48,75842.04,0.0,1.0,0.0,5e-05]
[1776533002197,68.48,75842.04,0.0,1.0,0.0,5e-05]
[1776533008404,68.48,75841.62,0.0,1.0,0.0,5e-05]
[1776533008436,68.48,75841.62,0.0,1.0,0.0,5e-05]
[1776533011999,68.48,75841.84,0.0,1.0,0.0,5e-05]
[1776533013006,68.48,75844.39,0.0,1.0,0.0,5e-05]
[1776533013724,68.48,75844.39,0.0,1.0,0.0,5e-05]
[1776533013938,68.48,75844.39,0.0,1.0,0.0,5e-05]
[1776533014013,68.48,75845.64,0.0,1.0,0.0,5e-05]
[1776533018042,68.48,75849.34,0.0,1.0,0.0,5e-05]
[1776533019323,68.48,75849.34,0.0,1.0,0.0,5e-05]
[1776533019441,68.48,75849.34,0.0,1.0,0.0,5e-05]
[1776533019542,68.48,75854.24,0.0,1.0,0.0,5e-05]
[1776533025091,68.48,75855.14,0.0,1.0,0.0,5e-05]
[1776533025996,68.48,75855.14,0.0,1.0,0.0,5e-05]
[1776533026196,68.48,75855.14,0.0,1.0,0.0,5e-05]
[1776533032140,68.48,75855.41,0.0,1.0,0.0,5e-05]
[1776533033458,68.48,75855.41,0.0,1.0,0.0,5e-05]
[1776533033697,68.48,75855.41,0.0,1.0,0.0,5e-05]
[1776533039189,68.48,75855.2,0.0,1.0,0.0,5e-05]
[1776533041203,68.48,75856.9,0.0,1.0,0.0,5e-05]
[1776533042518,68.48,75856.9,0.0,1.0,0.0,5e-05]
[1776533042692,68.48,75856.9,0.0,1.0,0.0,5e-05]
[1776533044224,68.48,75857.94,0.0,1.0,0.0,5e-05]
[1776533054294,68.48,75857.82,0.0,1.0,0.0,5e-05]
[1776533055243,68.48,75857.82,0.0,1.0,0.0,5e-05]
[1776533055445,68.48,75857.82,0.0,1.0,0.0,5e-05]
[1776533065370,68.48,75857.86,0.0,1.0,0.0,5e-05]
[1776533068851,68.48,75857.43,0.0,1.0,0.0,5e-05]
[1776533068941,68.48,75857.43,0.0,1.0,0.0,5e-05]
[1776533071399,68.48,75857.43,0.0,1.0,0.0,5e-05]
[1776533071437,68.48,75857.43,0.0,1.0,0.0,5e-05]
[1776533071517,68.48,75865.74,0.0,1.0,0.0,5e-05]
[1776533072420,68.48,75870.36,0.0,1.0,0.0,5e-05]
[1776533075441,68.48,75871.3,0.0,1.0,0.0,5e-05]
[1776533079469,68.48,75877.92,0.0,1.0,0.0,4e-05]
[1776533080043,68.48,75877.92,0.0,1.0,0.0,4e-05]
[1776533080194,68.48,75877.92,0.0,1.0,0.0,4e-05]
[1776533080441,68.48,75877.92,0.0,1.0,0.0,4e-05]
[1776533081202,68.48,75878.01,0.0,1.0,0.0,4e-05]
[1776533081483,68.48,75879.43,0.0,1.0,0.0,4e-05]
[1776533083496,68.48,75881.46,0.0,1.0,0.0,4e-05]
[1776533084801,68.48,75880.06,0.0,1.0,0.0,4e-05]
[1776533084941,68.48,75880.06,0.0,1.0,0.0,4e-05]
[1776533087524,68.48,75881.96,0.0,1.0,0.0,4e-05]
[1776533090544,68.48,75880.76,0.0,1.0,0.0,4e-05]
[1776533090697,68.48,75880.76,0.0,1.0,0.0,4e-05]
[1776533090546,68.48,75880.81,0.0,1.0,0.0,4e-05]
[1776533095609,68.48,75881.43,0.0,1.0,0.0,4e-05]
[1776533097192,68.48,75880.53,0.0,1.0,0.0,4e-05]
[1776533097595,68.48,75877.31,0.0,1.0,0.0,4e-05]
[1776533098602,68.48,75875.39,0.0,1.0,0.0,4e-05]
[1776533103637,68.48,75876.83,0.0,1.0,0.0,4e-05]
[1776533108674,68.48,75877.83,0.0,1.0,0.0,4e-05]
[1776533108985,68.48,75877.83,0.0,1.0,0.0,4e-05]
[1776533109199,68.48,75877.83,0.0,1.0,0.0,4e-05]
[1776533111371,68.48,75879.27,0.0,1.0,0.0,4e-05]
[1776533111449,68.48,75879.27,0.0,1.0,0.0,4e-05]
[1776533111696,68.48,75876.69,0.0,1.0,0.0,4e-05]
[1776533112703,68.48,75874.89,0.0,1.0,0.0,4e-05]
[1776533113710,68.48,75868.62,0.0,1.0,0.0,5e-05]
[1776533114717,68.48,75857.48,0.0,1.0,0.0,5e-05]
[1776533115128,68.48,75857.48,0.0,1.0,0.0,5e-05]
[1776533115195,68.48,75857.48,0.0,1.0,0.0,5e-05]
[1776533115724,68.48,75855.39,0.0,1.0,0.0,5e-05]
[1776533120759,68.48,75854.77,0.0,1.0,0.0,5e-05]
[1776533122232,68.48,75854.7,0.0,1.0,0.0,5e-05]
[1776533122438,68.48,75854.7,0.0,1.0,0.0,5e-05]
[1776533124788,68.48,75854.73,0.0,1.0,0.0,5e-05]
[1776533126801,68.48,75852.58,0.0,1.0,0.0,5e-05]
[1776533131837,68.48,75852.62,0.0,1.0,0.0,5e-05]
[1776533136872,68.48,75853.11,0.0,1.0,0.0,5e-05]
[1776533141907,68.48,75853.15,0.0,1.0,0.0,5e-05]
[1776533145935,68.48,75849.37,0.0,1.0,0.0,5e-05]
[1776533146942,68.48,75845.46,0.0,1.0,0.0,5e-05]
[1776533147949,68.48,75847.23,0.0,1.0,0.0,5e-05]
[1776533148955,68.48,75849.12,0.0,1.0,0.0,5e-05]
[1776533151977,68.48,75851.44,0.0,1.0,0.0,5e-05]
[1776533152983,68.48,75853.02,0.0,1.0,0.0,5e-05]
[1776533158019,68.48,75853.44,0.0,1.0,0.0,5e-05]
[1776533160033,68.48,75859.05,0.0,1.0,0.0,5e-05]
[1776533161040,68.48,75861.85,0.0,1.0,0.0,5e-05]
[1776533162047,68.48,75864.69,0.0,1.0,0.0,5e-05]
[1776533163054,68.48,75867.52,0.0,1.0,0.0,5e-05]
[1776533164060,68.48,75869.1,0.0,1.0,0.0,4e-05]
[1776533165197,68.48,75869.1,0.0,1.0,0.0,4e-05]
[1776533165268,68.48,75869.1,0.0,1.0,0.0,4e-05]
[1776533166075,68.48,75872.27,0.0,1.0,0.0,4e-05]
[1776533168089,68.48,75875.44,0.0,1.0,0.0,4e-05]
[1776533169096,68.48,75878.72,0.0,1.0,0.0,4e-05]
[1776533170103,68.48,75880.55,0.0,1.0,0.0,4e-05]
[1776533172224,68.48,75880.67,0.0,1.0,0.0,4e-05]
[1776533172441,68.48,75880.67,0.0,1.0,0.0,4e-05]
[1776533172462,68.48,75880.67,0.0,1.0,0.0,4e-05]
[1776533175191,68.48,75879.58,0.0,1.0,0.0,4e-05]
[1776533181032,68.48,75880.32,0.0,1.0,0.0,4e-05]
[1776533181186,68.48,75880.32,0.0,1.0,0.0,4e-05]
[1776533181198,68.48,75880.32,0.0,1.0,0.0,4e-05]
[1776533181440,68.48,75880.32,0.0,1.0,0.0,4e-05]
[1776533181541,68.48,75881.68,0.0,1.0,0.0,4e-05]
[1776533185208,68.48,75880.13,0.0,1.0,0.0,4e-05]
[1776533185899,68.48,75880.13,0.0,1.0,0.0,4e-05]
[1776533185943,68.48,75880.13,0.0,1.0,0.0,4e-05]
[1776533185993,68.48,75880.13,0.0,1.0,0.0,4e-05]
[1776533186193,68.48,75880.13,0.0,1.0,0.0,4e-05]
[1776533186215,68.48,75880.17,0.0,1.0,0.0,4e-05]
[1776533191801,68.48,75880.18,0.0,1.0,0.0,4e-05]
[1776533191250,68.48,75880.35,0.0,1.0,0.0,4e-05]
[1776533191939,68.48,75880.35,0.0,1.0,0.0,4e-05]
[1776533192028,68.48,75880.35,0.0,1.0,0.0,4e-05]
[1776533192207,68.48,75880.35,0.0,1.0,0.0,4e-05]
[1776533192257,68.48,75881.73,0.0,1.0,0.0,4e-05]
[1776533196858,68.48,75880.68,0.0,1.0,0.0,4e-05]
[1776533196939,68.48,75879.54,0.0,1.0,0.0,4e-05]
[1776533197042,68.48,75879.54,0.0,1.0,0.0,4e-05]
[1776533197200,68.48,75879.54,0.0,1.0,0.0,4e-05]
[1776533197292,68.48,75879.24,0.0,1.0,0.0,4e-05]
[1776533201320,68.48,75876.12,0.0,1.0,0.0,4e-05]
[1776533202658,68.48,75876.12,0.0,1.0,0.0,4e-05]
[1776533202700,68.48,75876.12,0.0,1.0,0.0,4e-05]
[1776533202754,68.48,75876.12,0.0,1.0,0.0,4e-05]
[1776533202855,68.48,75875.6,0.0,1.0,0.0,4e-05]
[1776533202947,68.48,75875.6,0.0,1.0,0.0,4e-05]
[1776533205349,68.48,75877.64,0.0,1.0,0.0,4e-05]
[1776533210384,68.48,75877.47,0.0,1.0,0.0,4e-05]
[1776533213405,68.48,75875.62,0.0,1.0,0.0,4e-05]
[1776533214119,68.48,75875.62,0.0,1.0,0.0,4e-05]
[1776533214198,68.48,75875.62,0.0,1.0,0.0,4e-05]
[1776533214394,68.48,75875.62,0.0,1.0,0.0,4e-05]
[1776533214445,68.48,75875.62,0.0,1.0,0.0,4e-05]
[1776533214541,68.48,75875.58,0.0,1.0,0.0,4e-05]
[1776533217433,68.48,75877.16,0.0,1.0,0.0,4e-05]
[1776533221118,68.48,75877.28,0.0,1.0,0.0,4e-05]
[1776533221206,68.48,75877.28,0.0,1.0,0.0,4e-05]
[1776533221380,68.48,75877.28,0.0,1.0,0.0,4e-05]
[1776533221441,68.48,75877.28,0.0,1.0,0.0,4e-05]
[1776533221541,68.48,75877.28,0.0,1.0,0.0,4e-05]
[1776533223475,68.48,75879.51,0.0,1.0,0.0,4e-05]
[1776533225489,68.48,75881.81,0.0,1.0,0.0,4e-05]
[1776533226496,68.48,75883.56,0.0,1.0,0.0,4e-05]
[1776533227047,68.48,75883.56,0.0,1.0,0.0,4e-05]
[1776533227200,68.48,75883.56,0.0,1.0,0.0,4e-05]
[1776533227353,68.48,75883.56,0.0,1.0,0.0,4e-05]
[1776533227441,68.48,75883.56,0.0,1.0,0.0,4e-05]
[1776533227503,68.48,75884.73,0.0,1.0,0.0,4e-05]
[1776533232614,68.48,75885.94,0.0,1.0,0.0,4e-05]
[1776533232694,68.48,75885.94,0.0,1.0,0.0,4e-05]
[1776533232789,68.48,75886.52,0.0,1.0,0.0,4e-05]
[1776533232943,68.48,75886.52,0.0,1.0,0.0,4e-05]
[1776533233213,68.48,75886.52,0.0,1.0,0.0,4e-05]
[1776533240425,68.48,75886.79,0.0,1.0,0.0,4e-05]
[1776533240444,68.48,75886.79,0.0,1.0,0.0,4e-05]
[1776533240608,68.48,75886.79,0.0,1.0,0.0,4e-05]
[1776533240701,68.48,75886.79,0.0,1.0,0.0,4e-05]
[1776533240792,68.48,75886.75,0.0,1.0,0.0,4e-05]
[1776533247643,68.48,75887.91,0.0,1.0,0.0,4e-05]
[1776533248720,68.48,75887.91,0.0,1.0,0.0,4e-05]
[1776533248942,68.48,75887.91,0.0,1.0,0.0,4e-05]
[1776533248792,68.48,75887.91,0.0,1.0,0.0,4e-05]
[1776533248986,68.48,75887.91,0.0,1.0,0.0,4e-05]
[1776533249203,68.48,75887.91,0.0,1.0,0.0,4e-05]
[1776533251671,68.48,75886.45,0.0,1.0,0.0,4e-05]
[1776533254692,68.48,75891.42,0.0,1.0,0.0,4e-05]
[1776533255148,68.48,75891.42,0.0,1.0,0.0,4e-05]
[1776533255208,68.48,75891.42,0.0,1.0,0.0,4e-05]
[1776533255491,68.48,75891.42,0.0,1.0,0.0,4e-05]
[1776533255690,68.48,75891.42,0.0,1.0,0.0,4e-05]
[1776533255699,68.48,75891.45,0.0,1.0,0.0,4e-05]
[1776533260734,68.48,75891.81,0.0,1.0,0.0,4e-05]
[1776533267783,68.48,75891.84,0.0,1.0,0.0,4e-05]
[1776533273824,68.48,75890.88,0.0,1.0,0.0,4e-05]
[1776533276778,68.48,75890.6,0.0,1.0,0.0,4e-05]
[1776533276940,68.48,75890.6,0.0,1.0,0.0,4e-05]
[1776533276944,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533277051,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533277215,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533277853,68.48,75881.9,0.0,1.0,0.0,4e-05]
[1776533279869,68.48,75880.88,0.0,1.0,0.0,4e-05]
[1776533282545,68.48,75880.52,0.0,1.0,0.0,4e-05]
[1776533282708,68.48,75880.52,0.0,1.0,0.0,4e-05]
[1776533287925,68.48,75879.15,0.0,1.0,0.0,4e-05]
[1776533290946,68.48,75881.83,0.0,1.0,0.0,4e-05]
[1776533291953,68.48,75884.1,0.0,1.0,0.0,4e-05]
[1776533293184,68.48,75884.38,0.0,1.0,0.0,4e-05]
[1776533293445,68.48,75884.38,0.0,1.0,0.0,4e-05]
[1776533293538,68.48,75884.38,0.0,1.0,0.0,4e-05]
[1776533293697,68.48,75884.38,0.0,1.0,0.0,4e-05]
[1776533293967,68.48,75885.6,0.0,1.0,0.0,4e-05]
[1776533299002,68.48,75885.24,0.0,1.0,0.0,4e-05]
[1776533300697,68.48,75885.24,0.0,1.0,0.0,4e-05]
[1776533300940,68.48,75885.24,0.0,1.0,0.0,4e-05]
[1776533300791,68.48,75886.23,0.0,1.0,0.0,4e-05]
[1776533301091,68.48,75886.23,0.0,1.0,0.0,4e-05]
[1776533301202,68.48,75886.23,0.0,1.0,0.0,4e-05]
[1776533301295,68.48,75887.45,0.0,1.0,0.0,4e-05]
[1776533307058,68.48,75886.99,0.0,1.0,0.0,4e-05]
[1776533308268,68.48,75886.99,0.0,1.0,0.0,4e-05]
[1776533308439,68.48,75886.99,0.0,1.0,0.0,4e-05]
[1776533308487,68.48,75886.99,0.0,1.0,0.0,4e-05]
[1776533308650,68.48,75886.99,0.0,1.0,0.0,4e-05]
[1776533308721,68.48,75887.02,0.0,1.0,0.0,4e-05]
[1776533310079,68.48,75890.72,0.0,1.0,0.0,4e-05]
[1776533311549,68.48,75890.72,0.0,1.0,0.0,4e-05]
[1776533311695,68.48,75890.72,0.0,1.0,0.0,4e-05]
[1776533311700,68.48,75890.74,0.0,1.0,0.0,4e-05]
[1776533314439,68.48,75890.7,0.0,1.0,0.0,4e-05]
[1776533314696,68.48,75890.7,0.0,1.0,0.0,4e-05]
[1776533314765,68.48,75890.98,0.0,1.0,0.0,4e-05]
[1776533319763,68.48,75890.98,0.0,1.0,0.0,4e-05]
[1776533319941,68.48,75890.98,0.0,1.0,0.0,4e-05]
[1776533323170,68.48,75893.12,0.0,1.0,0.0,4e-05]
[1776533324996,68.48,75893.12,0.0,1.0,0.0,4e-05]
[1776533325025,68.48,75892.56,0.0,1.0,0.0,4e-05]
[1776533325200,68.48,75892.56,0.0,1.0,0.0,4e-05]
[1776533327530,68.48,75893.36,0.0,1.0,0.0,4e-05]
[1776533327696,68.48,75893.36,0.0,1.0,0.0,4e-05]
[1776533332973,68.48,75893.6,0.0,1.0,0.0,4e-05]
[1776533333029,68.48,75894.15,0.0,1.0,0.0,4e-05]
[1776533333197,68.48,75894.15,0.0,1.0,0.0,4e-05]
[1776533333249,68.48,75894.15,0.0,1.0,0.0,4e-05]
[1776533333451,68.48,75894.15,0.0,1.0,0.0,4e-05]
[1776533337268,68.48,75898.79,0.0,1.0,0.0,4e-05]
[1776533338150,68.48,75898.79,0.0,1.0,0.0,4e-05]
[1776533338191,68.48,75898.79,0.0,1.0,0.0,4e-05]
[1776533338274,68.48,75905.72,0.0,1.0,0.0,4e-05]
[1776533339197,68.48,75905.72,0.0,1.0,0.0,4e-05]
[1776533339388,68.48,75905.72,0.0,1.0,0.0,4e-05]
[1776533339435,68.48,75907.02,0.0,1.0,0.0,4e-05]
[1776533341296,68.48,75912.49,0.0,1.0,0.0,4e-05]
[1776533344317,68.48,75915.15,0.0,1.0,0.0,4e-05]
[1776533346506,68.48,75915.33,0.0,1.0,0.0,4e-05]
[1776533346698,68.48,75915.33,0.0,1.0,0.0,4e-05]
[1776533346999,68.48,75915.33,0.0,1.0,0.0,4e-05]
[1776533347038,68.48,75915.27,0.0,1.0,0.0,4e-05]
[1776533347211,68.48,75915.27,0.0,1.0,0.0,4e-05]
[1776533347218,68.48,75915.27,0.0,1.0,0.0,4e-05]
[1776533347380,68.48,75915.27,0.0,1.0,0.0,4e-05]
[1776533347463,68.48,75915.27,0.0,1.0,0.0,4e-05]
[1776533347516,68.48,75915.27,0.0,1.0,0.0,4e-05]
[1776533347844,68.48,75915.27,0.0,1.0,0.0,4e-05]
[1776533347954,68.48,75915.27,0.0,1.0,0.0,4e-05]
[1776533347953,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533348313,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533348446,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533348577,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533348697,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533348724,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533348922,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533348939,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533349027,68.48,75915.67,0.0,1.0,0.0,4e-05]
[1776533349023,68.48,75915.24,0.0,1.0,0.0,4e-05]
[1776533349189,68.48,75915.24,0.0,1.0,0.0,4e-05]
[1776533349371,68.48,75915.24,0.0,1.0,0.0,4e-05]
[1776533349451,68.48,75915.24,0.0,1.0,0.0,4e-05]
[1776533349554,68.48,75915.24,0.0,1.0,0.0,4e-05]
[1776533349737,68.48,75915.24,0.0,1.0,0.0,4e-05]
[1776533349944,68.48,75915.24,0.0,1.0,0.0,4e-05]
[1776533350018,68.48,75915.24,0.0,1.0,0.0,4e-05]
[1776533350028,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350164,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350202,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350299,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350415,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350449,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350528,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350651,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350695,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350862,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533351048,68.48,75916.34,0.0,1.0,0.0,4e-05]
[1776533350918,68.48,75916.14,0.0,1.0,0.0,4e-05]
[1776533351196,68.48,75916.14,0.0,1.0,0.0,4e-05]
[1776533351213,68.48,75916.14,0.0,1.0,0.0,4e-05]
[1776533351367,68.48,75915.37,0.0,1.0,0.0,4e-05]
[1776533353871,68.48,75915.98,0.0,1.0,0.0,4e-05]
[1776533353921,68.48,75915.98,0.0,1.0,0.0,4e-05]
[1776533353952,68.48,75915.98,0.0,1.0,0.0,4e-05]
[1776533353970,68.48,75915.23,0.0,1.0,0.0,4e-05]
[1776533355206,68.48,75915.59,0.0,1.0,0.0,4e-05]
[1776533355441,68.48,75915.59,0.0,1.0,0.0,4e-05]
[1776533355535,68.48,75915.59,0.0,1.0,0.0,4e-05]
[1776533355717,68.48,75915.59,0.0,1.0,0.0,4e-05]
[1776533355885,68.48,75915.59,0.0,1.0,0.0,4e-05]
[1776533355986,68.48,75915.56,0.0,1.0,0.0,4e-05]
[1776533356702,68.48,75915.56,0.0,1.0,0.0,4e-05]
[1776533356801,68.48,75914.56,0.0,1.0,0.0,4e-05]
[1776533359422,68.48,75912.74,0.0,1.0,0.0,4e-05]
[1776533360430,68.48,75913.39,0.0,1.0,0.0,4e-05]
[1776533362444,68.48,75914.78,0.0,1.0,0.0,4e-05]
[1776533363451,68.48,75913.87,0.0,1.0,0.0,4e-05]
[1776533365839,68.48,75913.91,0.0,1.0,0.0,4e-05]
[1776533365940,68.48,75913.91,0.0,1.0,0.0,4e-05]
[1776533366073,68.48,75913.87,0.0,1.0,0.0,4e-05]
[1776533369493,68.48,75917.25,0.0,1.0,0.0,4e-05]
[1776533370500,68.48,75918.9,0.0,1.0,0.0,4e-05]
[1776533372652,68.48,75919.96,0.0,1.0,0.0,4e-05]
[1776533372692,68.48,75919.96,0.0,1.0,0.0,4e-05]
[1776533372753,68.48,75918.55,0.0,1.0,0.0,4e-05]
[1776533374528,68.48,75917.81,0.0,1.0,0.0,4e-05]
[1776533377549,68.48,75916.6,0.0,1.0,0.0,4e-05]
[1776533378771,68.48,75916.6,0.0,1.0,0.0,4e-05]
[1776533378870,68.48,75915.66,0.0,1.0,0.0,4e-05]
[1776533379567,68.48,75904.53,0.0,1.0,0.0,4e-05]
[1776533380573,68.48,75905.24,0.0,1.0,0.0,4e-05]
[1776533381581,68.48,75894.6,0.0,1.0,0.0,4e-05]
[1776533382668,68.48,75894.6,0.0,1.0,0.0,4e-05]
[1776533382705,68.48,75893.74,0.0,1.0,0.0,4e-05]
[1776533384715,68.48,75893.17,0.0,1.0,0.0,4e-05]
[1776533384727,68.48,75890.32,0.0,1.0,0.0,4e-05]
[1776533385609,68.48,75882.71,0.0,1.0,0.0,4e-05]
[1776533386625,68.48,75882.71,0.0,1.0,0.0,4e-05]
[1776533390062,68.48,75881.92,0.0,1.0,0.0,4e-05]
[1776533390211,68.48,75881.82,0.0,1.0,0.0,4e-05]
[1776533390643,68.48,75881.78,0.0,1.0,0.0,4e-05]
[1776533392658,68.48,75887.41,0.0,1.0,0.0,4e-05]
[1776533394672,68.48,75890.4,0.0,1.0,0.0,4e-05]
[1776533395679,68.48,75892.61,0.0,1.0,0.0,4e-05]
[1776533397693,68.48,75894.25,0.0,1.0,0.0,4e-05]
[1776533398700,68.48,75886.62,0.0,1.0,0.0,4e-05]
[1776533401721,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402198,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402318,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402422,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402449,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402599,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402693,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402721,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402810,68.48,75888.55,0.0,1.0,0.0,4e-05]
[1776533402911,68.48,75885.04,0.0,1.0,0.0,4e-05]
[1776533404161,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533404206,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533404257,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533404445,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533404741,68.48,75884.42,0.0,1.0,0.0,4e-05]
[1776533405749,68.48,75888.52,0.0,1.0,0.0,4e-05]
[1776533406700,68.48,75888.52,0.0,1.0,0.0,4e-05]
[1776533406942,68.48,75888.52,0.0,1.0,0.0,4e-05]
[1776533407094,68.48,75888.52,0.0,1.0,0.0,4e-05]
[1776533407021,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533407200,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533407363,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533407453,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533407549,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533407697,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533407840,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533407947,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533407956,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533408017,68.48,75896.68,0.0,1.0,0.0,4e-05]
[1776533408033,68.48,75898.31,0.0,1.0,0.0,4e-05]
[1776533408161,68.48,75898.31,0.0,1.0,0.0,4e-05]
[1776533408194,68.48,75898.31,0.0,1.0,0.0,4e-05]
[1776533408275,68.48,75898.31,0.0,1.0,0.0,4e-05]
[1776533408444,68.48,75898.31,0.0,1.0,0.0,4e-05]
[1776533408556,68.48,75898.31,0.0,1.0,0.0,4e-05]
[1776533408655,68.48,75898.31,0.0,1.0,0.0,4e-05]
[1776533408770,68.48,75902.01,0.0,1.0,0.0,4e-05]
[1776533409805,68.48,75907.41,0.0,1.0,0.0,4e-05]
[1776533410792,68.48,75900.61,0.0,1.0,0.0,4e-05]
[1776533411799,68.48,75896.03,0.0,1.0,0.0,4e-05]
[1776533412807,68.48,75888.77,0.0,1.0,0.0,4e-05]
[1776533413622,68.48,75888.77,0.0,1.0,0.0,4e-05]
[1776533413728,68.48,75888.77,0.0,1.0,0.0,4e-05]
[1776533413837,68.48,75888.77,0.0,1.0,0.0,4e-05]
[1776533413945,68.48,75888.77,0.0,1.0,0.0,4e-05]
[1776533414045,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533414302,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533415013,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533415064,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533415045,68.48,75886.68,0.0,1.0,0.0,4e-05]
[1776533415178,68.48,75886.68,0.0,1.0,0.0,4e-05]
[1776533415209,68.48,75886.68,0.0,1.0,0.0,4e-05]
[1776533415164,68.48,75886.68,0.0,1.0,0.0,4e-05]
[1776533416835,68.48,75885.55,0.0,1.0,0.0,4e-05]
[1776533421431,68.48,75885.33,0.0,1.0,0.0,4e-05]
[1776533421437,68.48,75885.33,0.0,1.0,0.0,4e-05]
[1776533421605,68.48,75885.33,0.0,1.0,0.0,4e-05]
[1776533421694,68.48,75885.33,0.0,1.0,0.0,4e-05]
[1776533421868,68.48,75885.33,0.0,1.0,0.0,4e-05]
[1776533422053,68.48,75885.33,0.0,1.0,0.0,4e-05]
[1776533422191,68.48,75885.33,0.0,1.0,0.0,4e-05]
[1776533422196,68.48,75885.33,0.0,1.0,0.0,4e-05]
[1776533423394,68.48,75885.4,0.0,1.0,0.0,4e-05]
[1776533423448,68.48,75885.4,0.0,1.0,0.0,4e-05]
[1776533423557,68.48,75885.4,0.0,1.0,0.0,4e-05]
[1776533423699,68.48,75885.4,0.0,1.0,0.0,4e-05]
[1776533423954,68.48,75885.4,0.0,1.0,0.0,4e-05]
[1776533424007,68.48,75885.4,0.0,1.0,0.0,4e-05]
[1776533425940,68.48,75885.44,0.0,1.0,0.0,4e-05]
[1776533426196,68.48,75885.44,0.0,1.0,0.0,4e-05]
[1776533426307,68.48,75885.44,0.0,1.0,0.0,4e-05]
[1776533429940,68.48,75884.27,0.0,1.0,0.0,4e-05]
[1776533430188,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533430310,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533430496,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533430689,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533430697,68.48,75884.31,0.0,1.0,0.0,4e-05]
[1776533432948,68.48,75886.1,0.0,1.0,0.0,4e-05]
[1776533433944,68.48,75886.1,0.0,1.0,0.0,4e-05]
[1776533434195,68.48,75887.21,0.0,1.0,0.0,4e-05]
[1776533434337,68.48,75887.21,0.0,1.0,0.0,4e-05]
[1776533434443,68.48,75887.21,0.0,1.0,0.0,4e-05]
[1776533434696,68.48,75887.21,0.0,1.0,0.0,4e-05]
[1776533436268,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533436329,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533436441,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533436451,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533436695,68.48,75887.25,0.0,1.0,0.0,4e-05]
[1776533436977,68.48,75889.81,0.0,1.0,0.0,4e-05]
[1776533437988,68.48,75892.84,0.0,1.0,0.0,4e-05]
[1776533438994,68.48,75896.57,0.0,1.0,0.0,4e-05]
[1776533440007,68.48,75899.16,0.0,1.0,0.0,4e-05]
[1776533443574,68.48,75900.1,0.0,1.0,0.0,4e-05]
[1776533443587,68.48,75900.1,0.0,1.0,0.0,4e-05]
[1776533443691,68.48,75900.1,0.0,1.0,0.0,4e-05]
[1776533444031,68.48,75899.56,0.0,1.0,0.0,4e-05]
[1776533447052,68.48,75900.98,0.0,1.0,0.0,4e-05]
[1776533451083,68.48,75902.61,0.0,1.0,0.0,4e-05]
[1776533452105,68.48,75902.61,0.0,1.0,0.0,4e-05]
[1776533452144,68.48,75902.61,0.0,1.0,0.0,4e-05]
[1776533452153,68.48,75902.61,0.0,1.0,0.0,4e-05]
[1776533452144,68.48,75902.68,0.0,1.0,0.0,4e-05]
[1776533452198,68.48,75902.68,0.0,1.0,0.0,4e-05]
[1776533454104,68.48,75903.66,0.0,1.0,0.0,4e-05]
[1776533456117,68.48,75905.13,0.0,1.0,0.0,4e-05]
[1776533458132,68.48,75907.45,0.0,1.0,0.0,4e-05]
[1776533458617,68.48,75907.45,0.0,1.0,0.0,4e-05]
[1776533458696,68.48,75907.45,0.0,1.0,0.0,4e-05]
[1776533458758,68.48,75907.45,0.0,1.0,0.0,4e-05]
[1776533458938,68.48,75907.45,0.0,1.0,0.0,4e-05]
[1776533459138,68.48,75907.36,0.0,1.0,0.0,4e-05]
[1776533462160,68.48,75908.86,0.0,1.0,0.0,4e-05]
[1776533467198,68.48,75909.8,0.0,1.0,0.0,4e-05]
[1776533470723,68.48,75910.62,0.0,1.0,0.0,4e-05]
[1776533470819,68.48,75910.62,0.0,1.0,0.0,4e-05]
[1776533470936,68.48,75910.62,0.0,1.0,0.0,4e-05]
[1776533471100,68.48,75910.62,0.0,1.0,0.0,4e-05]
[1776533471192,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533471206,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533471324,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533471450,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533471563,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533471702,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533471815,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533471949,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533471950,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533472067,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533472201,68.48,75911.2,0.0,1.0,0.0,4e-05]
[1776533472204,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533472341,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533472451,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533472459,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533472689,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533472824,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533472948,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473104,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473199,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473297,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473488,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473676,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473700,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473866,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473878,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533473938,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533474029,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533474040,68.48,75912.09,0.0,1.0,0.0,4e-05]
[1776533474107,68.48,75912.16,0.0,1.0,0.0,4e-05]
[1776533475254,68.48,75907.47,0.0,1.0,0.0,4e-05]
[1776533476261,68.48,75908.81,0.0,1.0,0.0,4e-05]
[1776533478073,68.48,75908.81,0.0,1.0,0.0,4e-05]
[1776533478155,68.48,75908.81,0.0,1.0,0.0,4e-05]
[1776533478101,68.48,75908.78,0.0,1.0,0.0,4e-05]
[1776533478286,68.48,75908.78,0.0,1.0,0.0,4e-05]
[1776533478395,68.48,75908.78,0.0,1.0,0.0,4e-05]
[1776533478519,68.48,75908.78,0.0,1.0,0.0,4e-05]
[1776533478714,68.48,75908.78,0.0,1.0,0.0,4e-05]
[1776533479036,68.48,75908.78,0.0,1.0,0.0,4e-05]
[1776533479105,68.48,75909.6,0.0,1.0,0.0,4e-05]
[1776533479282,68.48,75900.37,0.0,1.0,0.0,4e-05]
[1776533480289,68.48,75897.34,0.0,1.0,0.0,4e-05]
[1776533482677,68.48,75897.83,0.0,1.0,0.0,4e-05]
[1776533482779,68.48,75897.83,0.0,1.0,0.0,4e-05]
[1776533482852,68.48,75897.83,0.0,1.0,0.0,4e-05]
[1776533483310,68.48,75891.46,0.0,1.0,0.0,4e-05]
[1776533484697,68.48,75891.46,0.0,1.0,0.0,4e-05]
[1776533484948,68.48,75891.46,0.0,1.0,0.0,4e-05]
[1776533485045,68.48,75891.46,0.0,1.0,0.0,4e-05]
[1776533485183,68.48,75891.46,0.0,1.0,0.0,4e-05]
[1776533485194,68.48,75891.46,0.0,1.0,0.0,4e-05]
[1776533485046,68.48,75886.26,0.0,1.0,0.0,4e-05]
[1776533485293,68.48,75886.26,0.0,1.0,0.0,4e-05]
[1776533485429,68.48,75886.26,0.0,1.0,0.0,4e-05]
[1776533485442,68.48,75886.26,0.0,1.0,0.0,4e-05]
[1776533485569,68.48,75886.26,0.0,1.0,0.0,4e-05]
[1776533485670,68.48,75885.78,0.0,1.0,0.0,4e-05]
[1776533488715,68.48,75885.85,0.0,1.0,0.0,4e-05]
[1776533488942,68.48,75885.85,0.0,1.0,0.0,4e-05]
[1776533488981,68.48,75885.85,0.0,1.0,0.0,4e-05]
[1776533489123,68.48,75885.85,0.0,1.0,0.0,4e-05]
[1776533489082,68.48,75885.81,0.0,1.0,0.0,4e-05]
[1776533489250,68.48,75885.81,0.0,1.0,0.0,4e-05]
[1776533489460,68.48,75885.81,0.0,1.0,0.0,4e-05]
[1776533489515,68.48,75885.81,0.0,1.0,0.0,4e-05]
[1776533489706,68.48,75885.81,0.0,1.0,0.0,4e-05]
[1776533489759,68.48,75886.28,0.0,1.0,0.0,4e-05]
[1776533494387,68.48,75886.29,0.0,1.0,0.0,4e-05]
[1776533496401,68.48,75894.89,0.0,1.0,0.0,4e-05]
[1776533497408,68.48,75897.71,0.0,1.0,0.0,4e-05]
[1776533502680,68.48,75897.53,0.0,1.0,0.0,4e-05]
[1776533502712,68.48,75900.38,0.0,1.0,0.0,4e-05]
[1776533503453,68.48,75902.56,0.0,1.0,0.0,4e-05]
[1776533504459,68.48,75905.29,0.0,1.0,0.0,4e-05]
[1776533505467,68.48,75909.21,0.0,1.0,0.0,4e-05]
[1776533506474,68.48,75910.07,0.0,1.0,0.0,4e-05]
[1776533508984,68.48,75910.18,0.0,1.0,0.0,4e-05]
[1776533509495,68.48,75903.31,0.0,1.0,0.0,4e-05]
[1776533510502,68.48,75901.18,0.0,1.0,0.0,4e-05]
[1776533512972,68.48,75900.9,0.0,1.0,0.0,4e-05]
[1776533513527,68.48,75893.96,0.0,1.0,0.0,4e-05]
[1776533514535,68.48,75887.01,0.0,1.0,0.0,4e-05]
[1776533515542,68.48,75884.95,0.0,1.0,0.0,4e-05]
[1776533516549,68.48,75884.3,0.0,1.0,0.0,4e-05]
[1776533519609,68.48,75883.87,0.0,1.0,0.0,4e-05]
[1776533520577,68.48,75884.97,0.0,1.0,0.0,4e-05]
[1776533521584,68.48,75886.2,0.0,1.0,0.0,4e-05]
[1776533522590,68.48,75885.1,0.0,1.0,0.0,4e-05]
[1776533523443,68.48,75885.1,0.0,1.0,0.0,4e-05]
[1776533523598,68.48,75885.82,0.0,1.0,0.0,4e-05]
[1776533525611,68.48,75887.53,0.0,1.0,0.0,4e-05]
[1776533527626,68.48,75891.15,0.0,1.0,0.0,4e-05]
[1776533528633,68.48,75893.98,0.0,1.0,0.0,4e-05]
[1776533529639,68.48,75894.64,0.0,1.0,0.0,4e-05]
[1776533530647,68.48,75896.89,0.0,1.0,0.0,4e-05]
[1776533531654,68.48,75897.8,0.0,1.0,0.0,4e-05]
[1776533536689,68.48,75897.91,0.0,1.0,0.0,4e-05]
[1776533537695,68.48,75898.64,0.0,1.0,0.0,4e-05]
[1776533540716,68.48,75897.84,0.0,1.0,0.0,4e-05]
[1776533542731,68.48,75898.43,0.0,1.0,0.0,4e-05]
[1776533543738,68.48,75899.22,0.0,1.0,0.0,4e-05]
[1776533544745,68.48,75900.07,0.0,1.0,0.0,4e-05]
[1776533546759,68.48,75901.22,0.0,1.0,0.0,4e-05]
[1776533548773,68.48,75901.88,0.0,1.0,0.0,4e-05]
[1776533551793,68.48,75901.4,0.0,1.0,0.0,4e-05]
[1776533553807,68.48,75902.61,0.0,1.0,0.0,4e-05]
[1776533554814,68.48,75903.12,0.0,1.0,0.0,4e-05]
[1776533555824,68.48,75906.67,0.0,1.0,0.0,4e-05]
[1776533560859,68.48,75907.39,0.0,1.0,0.0,4e-05]
[1776533564889,68.48,75909.04,0.0,1.0,0.0,4e-05]
[1776533565896,68.48,75911.07,0.0,1.0,0.0,4e-05]
[1776533566903,68.48,75913.01,0.0,1.0,0.0,4e-05]
[1776533567910,68.48,75912.49,0.0,1.0,0.0,4e-05]
[1776533570931,68.48,75913.08,0.0,1.0,0.0,4e-05]
[1776533575965,68.48,75913.4,0.0,1.0,0.0,4e-05]
[1776533581000,68.48,75913.82,0.0,1.0,0.0,4e-05]
[1776533582008,68.48,75916.75,0.0,1.0,0.0,4e-05]
[1776533583015,68.48,75918.27,0.0,1.0,0.0,4e-05]
[1776533584022,68.48,75915.64,0.0,1.0,0.0,4e-05]
[1776533585029,68.48,75912.64,0.0,1.0,0.0,4e-05]
[1776533586036,68.48,75914.71,0.0,1.0,0.0,4e-05]
[1776533587043,68.48,75916.25,0.0,1.0,0.0,4e-05]
[1776533588050,68.48,75914.97,0.0,1.0,0.0,4e-05]
[1776533589057,68.48,75916.57,0.0,1.0,0.0,4e-05]
[1776533591072,68.48,75917.44,0.0,1.0,0.0,4e-05]
[1776533597114,68.48,75917.91,0.0,1.0,0.0,4e-05]
[1776533602149,68.48,75918.84,0.0,1.0,0.0,4e-05]
[1776533604163,68.48,75919.53,0.0,1.0,0.0,4e-05]
[1776533605170,68.48,75918.79,0.0,1.0,0.0,4e-05]
[1776533608191,68.48,75919.78,0.0,1.0,0.0,4e-05]
[1776533610206,68.48,75921.42,0.0,1.0,0.0,4e-05]
[1776533611213,68.48,75919.7,0.0,1.0,0.0,4e-05]
[1776533613226,68.48,75920.96,0.0,1.0,0.0,4e-05]
[1776533614234,68.48,75922.51,0.0,1.0,0.0,4e-05]
[1776533616248,68.48,75921.19,0.0,1.0,0.0,4e-05]
[1776533619269,68.48,75922.59,0.0,1.0,0.0,4e-05]
[1776533621283,68.48,75921.47,0.0,1.0,0.0,4e-05]
[1776533624304,68.48,75922.59,0.0,1.0,0.0,4e-05]
[1776533625311,68.48,75919.64,0.0,1.0,0.0,4e-05]
[1776533626317,68.48,75918.99,0.0,1.0,0.0,4e-05]
[1776533627325,68.48,75918.12,0.0,1.0,0.0,4e-05]
[1776533630346,68.48,75918.65,0.0,1.0,0.0,4e-05]
[1776533632360,68.48,75916.3,0.0,1.0,0.0,4e-05]
[1776533634373,68.48,75915.8,0.0,1.0,0.0,4e-05]
[1776533635381,68.48,75916.33,0.0,1.0,0.0,4e-05]
[1776533638401,68.48,75915.69,0.0,1.0,0.0,4e-05]
[1776533640416,68.48,75916.22,0.0,1.0,0.0,4e-05]
[1776533641423,68.48,75918.49,0.0,1.0,0.0,4e-05]
[1776533642429,68.48,75919.21,0.0,1.0,0.0,4e-05]
[1776533643437,68.48,75917.57,0.0,1.0,0.0,4e-05]
[1776533645451,68.48,75916.28,0.0,1.0,0.0,4e-05]
[1776533646458,68.48,75918.12,0.0,1.0,0.0,4e-05]
[1776533649478,68.48,75917.05,0.0,1.0,0.0,4e-05]
[1776533651493,68.48,75918.23,0.0,1.0,0.0,4e-05]
[1776533652506,68.48,75919.69,0.0,1.0,0.0,4e-05]
[1776533653513,68.48,75920.19,0.0,1.0,0.0,4e-05]
[1776533655527,68.48,75919.08,0.0,1.0,0.0,4e-05]
[1776533657541,68.48,75920.52,0.0,1.0,0.0,4e-05]
[1776533660562,68.48,75919.07,0.0,1.0,0.0,4e-05]
[1776533663583,68.48,75920.0,0.0,1.0,0.0,4e-05]
[1776533664630,68.48,75920.0,0.0,1.0,0.0,4e-05]
[1776533666950,68.48,75919.82,0.0,1.0,0.0,4e-05]
[1776533667046,68.48,75918.89,0.0,1.0,0.0,4e-05]
[1776533668618,68.48,75919.85,0.0,1.0,0.0,4e-05]
[1776533670632,68.48,75920.59,0.0,1.0,0.0,4e-05]
[1776533671639,68.48,75919.42,0.0,1.0,0.0,3e-05]
[1776533675192,68.48,75919.54,0.0,1.0,0.0,3e-05]
[1776533675231,68.48,75924.75,0.0,1.0,0.0,3e-05]
[1776533676674,68.48,75923.81,0.0,1.0,0.0,3e-05]
[1776533677421,68.48,75923.81,0.0,1.0,0.0,3e-05]
[1776533677681,68.48,75922.87,0.0,1.0,0.0,3e-05]
[1776533679695,68.48,75923.8,0.0,1.0,0.0,3e-05]
[1776533680702,68.48,75925.09,0.0,1.0,0.0,3e-05]
[1776533682716,68.48,75924.25,0.0,1.0,0.0,3e-05]
[1776533685737,68.48,75925.04,0.0,1.0,0.0,3e-05]
[1776533688757,68.48,75923.93,0.0,1.0,0.0,3e-05]
[1776533690772,68.48,75925.0,0.0,1.0,0.0,3e-05]
[1776533692786,68.48,75924.4,0.0,1.0,0.0,3e-05]
[1776533693793,68.48,75923.38,0.0,1.0,0.0,3e-05]
[1776533696814,68.48,75924.22,0.0,1.0,0.0,3e-05]
[1776533699835,68.48,75922.75,0.0,1.0,0.0,3e-05]
[1776533701849,68.48,75923.7,0.0,1.0,0.0,3e-05]
[1776533704869,68.48,75922.63,0.0,1.0,0.0,3e-05]
[1776533706884,68.48,75922.08,0.0,1.0,0.0,3e-05]
[1776533707892,68.48,75922.65,0.0,1.0,0.0,3e-05]
[1776533710912,68.48,75921.9,0.0,1.0,0.0,3e-05]
[1776533713933,68.48,75922.63,0.0,1.0,0.0,3e-05]
[1776533715947,68.48,75921.87,0.0,1.0,0.0,3e-05]
[1776533718969,68.48,75922.84,0.0,1.0,0.0,3e-05]
[1776533722997,68.48,75922.33,0.0,1.0,0.0,3e-05]
[1776533725012,68.48,75923.02,0.0,1.0,0.0,3e-05]
[1776533727025,68.48,75922.26,0.0,1.0,0.0,3e-05]
[1776533730047,68.48,75922.91,0.0,1.0,0.0,3e-05]
[1776533732061,68.48,75922.22,0.0,1.0,0.0,3e-05]
[1776533735082,68.48,75922.88,0.0,1.0,0.0,3e-05]
[1776533737095,68.48,75922.15,0.0,1.0,0.0,3e-05]
[1776533740117,68.48,75922.78,0.0,1.0,0.0,3e-05]
[1776533743138,68.48,75921.92,0.0,1.0,0.0,3e-05]
[1776533744145,68.48,75921.11,0.0,1.0,0.0,3e-05]
[1776533751193,68.48,75921.19,0.0,1.0,0.0,3e-05]
[1776533756229,68.48,75921.19,0.0,1.0,0.0,3e-05]
[1776533762271,68.48,75921.12,0.0,1.0,0.0,3e-05]
[1776533763278,68.48,75921.83,0.0,1.0,0.0,3e-05]
[1776533765293,68.48,75921.13,0.0,1.0,0.0,3e-05]
[1776533767306,68.48,75922.41,0.0,1.0,0.0,3e-05]
[1776533768313,68.48,75924.05,0.0,1.0,0.0,3e-05]
[1776533769320,68.48,75923.2,0.0,1.0,0.0,3e-05]
[1776533770327,68.48,75922.48,0.0,1.0,0.0,3e-05]
[1776533775365,68.48,75922.27,0.0,1.0,0.0,3e-05]
[1776533776372,68.48,75921.58,0.0,1.0,0.0,3e-05]
[1776533778386,68.48,75922.27,0.0,1.0,0.0,3e-05]
[1776533781407,68.48,75921.51,0.0,1.0,0.0,3e-05]
[1776533784428,68.48,75922.2,0.0,1.0,0.0,3e-05]
[1776533786442,68.48,75921.51,0.0,1.0,0.0,3e-05]
[1776533789463,68.48,75922.2,0.0,1.0,0.0,3e-05]
[1776533790470,68.48,75923.44,0.0,1.0,0.0,3e-05]
[1776533792484,68.48,75922.65,0.0,1.0,0.0,3e-05]
[1776533794498,68.48,75920.64,0.0,1.0,0.0,3e-05]
[1776533795505,68.48,75919.92,0.0,1.0,0.0,3e-05]
[1776533800540,68.48,75919.86,0.0,1.0,0.0,3e-05]
[1776533806582,68.48,75919.86,0.0,1.0,0.0,3e-05]
[1776533811617,68.48,75919.86,0.0,1.0,0.0,3e-05]
[1776533817663,68.48,75919.86,0.0,1.0,0.0,3e-05]
[1776533822694,68.48,75920.04,0.0,1.0,0.0,3e-05]
[1776533827733,68.48,75919.62,0.0,1.0,0.0,3e-05]
[1776533833775,68.48,75919.69,0.0,1.0,0.0,3e-05]
[1776533836796,68.48,75920.66,0.0,1.0,0.0,3e-05]
[1776533837803,68.48,75921.15,0.0,1.0,0.0,3e-05]
[1776533839816,68.48,75921.64,0.0,1.0,0.0,3e-05]
[1776533842838,68.48,75921.09,0.0,1.0,0.0,3e-05]
[1776533845861,68.48,75919.42,0.0,1.0,0.0,3e-05]
[1776533850896,68.48,75919.1,0.0,1.0,0.0,3e-05]
[1776533852910,68.48,75918.87,0.0,1.0,0.0,3e-05]
[1776533857946,68.48,75918.62,0.0,1.0,0.0,3e-05]
[1776533862981,68.48,75918.62,0.0,1.0,0.0,3e-05]
[1776533863988,68.48,75919.42,0.0,1.0,0.0,3e-05]
[1776533870030,68.48,75919.21,0.0,1.0,0.0,3e-05]
[1776533875065,68.48,75919.24,0.0,1.0,0.0,3e-05]
[1776533881107,68.48,75918.98,0.0,1.0,0.0,3e-05]
[1776533883121,68.48,75919.82,0.0,1.0,0.0,3e-05]
[1776533885135,68.48,75921.32,0.0,1.0,0.0,3e-05]
[1776533886151,68.48,75919.84,0.0,1.0,0.0,3e-05]
[1776533888161,68.48,75921.26,0.0,1.0,0.0,3e-05]
[1776533891183,68.48,75920.12,0.0,1.0,0.0,3e-05]
[1776533892190,68.48,75920.84,0.0,1.0,0.0,3e-05]
[1776533894626,68.48,75921.25,0.0,1.0,0.0,3e-05]
[1776533894203,68.48,75921.97,0.0,1.0,0.0,3e-05]
[1776533896241,68.48,75921.97,0.0,1.0,0.0,3e-05]
[1776533897225,68.48,75921.39,0.0,1.0,0.0,3e-05]
[1776533899239,68.48,75921.97,0.0,1.0,0.0,3e-05]
[1776533902260,68.48,75921.39,0.0,1.0,0.0,3e-05]
[1776533905281,68.48,75921.9,0.0,1.0,0.0,3e-05]
[1776533907294,68.48,75921.39,0.0,1.0,0.0,3e-05]
[1776533910316,68.48,75921.9,0.0,1.0,0.0,3e-05]
[1776533911323,68.48,75921.87,0.0,1.0,0.0,3e-05]
[1776533913337,68.48,75921.35,0.0,1.0,0.0,3e-05]
[1776533918373,68.48,75921.28,0.0,1.0,0.0,3e-05]
[1776533924415,68.48,75921.28,0.0,1.0,0.0,3e-05]
[1776533925421,68.48,75919.88,0.0,1.0,0.0,3e-05]
[1776533926429,68.48,75919.31,0.0,1.0,0.0,3e-05]
[1776533931465,68.48,75918.83,0.0,1.0,0.0,3e-05]
[1776533932472,68.48,75918.32,0.0,1.0,0.0,3e-05]
[1776533934486,68.48,75912.96,0.0,1.0,0.0,3e-05]
[1776533935493,68.48,75912.22,0.0,1.0,0.0,3e-05]
[1776533936500,68.48,75911.34,0.0,1.0,0.0,3e-05]
[1776533940528,68.48,75911.87,0.0,1.0,0.0,3e-05]
[1776533941535,68.48,75916.63,0.0,1.0,0.0,3e-05]
[1776533948588,68.48,75916.61,0.0,1.0,0.0,3e-05]
[1776533953623,68.48,75916.94,0.0,1.0,0.0,3e-05]
[1776533958658,68.48,75916.87,0.0,1.0,0.0,3e-05]
[1776533962686,68.48,75917.47,0.0,1.0,0.0,3e-05]
[1776533965707,68.48,75916.85,0.0,1.0,0.0,3e-05]
[1776533969735,68.48,75916.34,0.0,1.0,0.0,3e-05]
[1776533970742,68.48,75915.66,0.0,1.0,0.0,3e-05]
[1776533972756,68.48,75915.07,0.0,1.0,0.0,3e-05]
[1776533977792,68.48,75915.59,0.0,1.0,0.0,3e-05]
[1776533978798,68.48,75917.66,0.0,1.0,0.0,3e-05]
[1776533985847,68.48,75917.49,0.0,1.0,0.0,3e-05]
[1776533987860,68.48,75918.42,0.0,1.0,0.0,3e-05]
[1776533993903,68.48,75917.5,0.0,1.0,0.0,3e-05]
[1776533994910,68.48,75916.49,0.0,1.0,0.0,3e-05]
[1776533999945,68.48,75913.94,0.0,1.0,0.0,3e-05]
[1776534000952,68.48,75912.62,0.0,1.0,0.0,3e-05]
[1776534001959,68.48,75910.81,0.0,1.0,0.0,3e-05]
[1776534002966,68.48,75908.81,0.0,1.0,0.0,3e-05]
[1776534004982,68.48,75908.25,0.0,1.0,0.0,3e-05]
[1776534010015,68.48,75908.03,0.0,1.0,0.0,3e-05]
[1776534014042,68.48,75907.35,0.0,1.0,0.0,3e-05]
[1776534016057,68.48,75906.81,0.0,1.0,0.0,3e-05]
[1776534018071,68.48,75905.89,0.0,1.0,0.0,3e-05]
[1776534020089,68.48,75905.17,0.0,1.0,0.0,3e-05]
[1776534023106,68.48,75904.45,0.0,1.0,0.0,3e-05]
[1776534028142,68.48,75903.7,0.0,1.0,0.0,3e-05]
[1776534033176,68.48,75903.64,0.0,1.0,0.0,3e-05]
[1776534034184,68.48,75905.44,0.0,1.0,0.0,3e-05]
[1776534038212,68.48,75912.53,0.0,1.0,0.0,3e-05]
[1776534042239,68.48,75913.15,0.0,1.0,0.0,3e-05]
[1776534045260,68.48,75912.47,0.0,1.0,0.0,3e-05]
[1776534047275,68.48,75913.0,0.0,1.0,0.0,3e-05]
[1776534050253,68.48,75913.0,0.0,1.0,0.0,3e-05]
[1776534050295,68.48,75912.5,0.0,1.0,0.0,3e-05]
[1776534053571,68.48,75912.5,0.0,1.0,0.0,3e-05]
[1776534053671,68.48,75913.04,0.0,1.0,0.0,3e-05]
[1776534059359,68.48,75913.46,0.0,1.0,0.0,3e-05]
[1776534064393,68.48,75914.01,0.0,1.0,0.0,3e-05]
[1776534067416,68.48,75913.47,0.0,1.0,0.0,3e-05]
[1776534069430,68.48,75914.05,0.0,1.0,0.0,3e-05]
[1776534072451,68.48,75913.47,0.0,1.0,0.0,3e-05]
[1776534075472,68.48,75915.38,0.0,1.0,0.0,3e-05]
[1776534076479,68.48,75919.32,0.0,1.0,0.0,3e-05]
[1776534078493,68.48,75918.48,0.0,1.0,0.0,3e-05]
[1776534080507,68.48,75919.45,0.0,1.0,0.0,3e-05]
[1776534083527,68.48,75918.52,0.0,1.0,0.0,3e-05]
[1776534085260,68.48,75918.3,0.0,1.0,0.0,3e-05]
[1776534086548,68.48,75919.53,0.0,1.0,0.0,3e-05]
[1776534089823,68.48,75919.38,0.0,1.0,0.0,3e-05]
[1776534089570,68.48,75918.78,0.0,1.0,0.0,3e-05]
[1776534091584,68.48,75918.69,0.0,1.0,0.0,3e-05]
[1776534094605,68.48,75917.97,0.0,1.0,0.0,3e-05]
[1776534096618,68.48,75917.01,0.0,1.0,0.0,3e-05]
[1776534097626,68.48,75915.57,0.0,1.0,0.0,3e-05]
[1776534102661,68.48,75915.24,0.0,1.0,0.0,3e-05]
[1776534108706,68.48,75915.17,0.0,1.0,0.0,3e-05]
[1776534113741,68.48,75915.14,0.0,1.0,0.0,3e-05]
[1776534119783,68.48,75915.14,0.0,1.0,0.0,3e-05]
[1776534125825,68.48,75915.07,0.0,1.0,0.0,3e-05]
[1776534130860,68.48,75914.12,0.0,1.0,0.0,3e-05]
[1776534137912,68.48,75913.98,0.0,1.0,0.0,3e-05]
[1776534138920,68.48,75914.64,0.0,1.0,0.0,3e-05]
[1776534140935,68.48,75916.64,0.0,1.0,0.0,3e-05]
[1776534141943,68.48,75917.54,0.0,1.0,0.0,3e-05]
[1776534142950,68.48,75918.77,0.0,1.0,0.0,3e-05]
[1776534148993,68.48,75917.96,0.0,1.0,0.0,3e-05]
[1776534150000,68.48,75916.96,0.0,1.0,0.0,3e-05]
[1776534151007,68.48,75915.73,0.0,1.0,0.0,3e-05]
[1776534152014,68.48,75915.16,0.0,1.0,0.0,3e-05]
[1776534154028,68.48,75914.14,0.0,1.0,0.0,3e-05]
[1776534155035,68.48,75914.84,0.0,1.0,0.0,3e-05]
[1776534163091,68.48,75915.31,0.0,1.0,0.0,3e-05]
[1776534171147,68.48,75914.91,0.0,1.0,0.0,3e-05]
[1776534176182,68.48,75914.77,0.0,1.0,0.0,3e-05]
[1776534179203,68.48,75915.31,0.0,1.0,0.0,3e-05]
[1776534180210,68.48,75914.77,0.0,1.0,0.0,3e-05]
[1776534183231,68.48,75915.31,0.0,1.0,0.0,3e-05]
[1776534184647,68.48,75915.31,0.0,1.0,0.0,3e-05]
[1776534184702,68.48,75914.77,0.0,1.0,0.0,3e-05]
[1776534187260,68.48,75915.92,0.0,1.0,0.0,3e-05]
[1776534189255,68.48,75915.92,0.0,1.0,0.0,3e-05]
[1776534195315,68.48,75916.27,0.0,1.0,0.0,3e-05]
[1776534200350,68.48,75916.45,0.0,1.0,0.0,3e-05]
[1776534205384,68.48,75915.36,0.0,1.0,0.0,3e-05]
[1776534207398,68.48,75914.81,0.0,1.0,0.0,3e-05]
[1776534216462,68.48,75914.57,0.0,1.0,0.0,3e-05]
[1776534220490,68.48,75909.78,0.0,1.0,0.0,3e-05]
[1776534229553,68.48,75910.09,0.0,1.0,0.0,3e-05]
[1776534242724,68.48,75910.09,0.0,1.0,0.0,3e-05]
[1776534250700,68.48,75910.79,0.0,1.0,0.0,3e-05]
[1776534256742,68.48,75911.43,0.0,1.0,0.0,3e-05]
[1776534257749,68.48,75915.74,0.0,1.0,0.0,3e-05]
[1776534259763,68.48,75916.35,0.0,1.0,0.0,3e-05]
[1776534264798,68.48,75916.28,0.0,1.0,0.0,3e-05]
[1776534271848,68.48,75916.43,0.0,1.0,0.0,3e-05]
[1776534274869,68.48,75917.45,0.0,1.0,0.0,3e-05]
[1776534281918,68.48,75917.06,0.0,1.0,0.0,3e-05]
[1776534291988,68.48,75917.15,0.0,1.0,0.0,3e-05]
[1776534294002,68.48,75917.99,0.0,1.0,0.0,3e-05]
[1776534299037,68.48,75913.83,0.0,1.0,0.0,3e-05]
[1776534300044,68.48,75912.9,0.0,1.0,0.0,3e-05]
[1776534302058,68.48,75912.39,0.0,1.0,0.0,3e-05]
[1776534305266,68.48,75912.42,0.0,1.0,0.0,3e-05]
[1776534308276,68.48,75912.42,0.0,1.0,0.0,3e-05]
[1776534308374,68.48,75913.61,0.0,1.0,0.0,3e-05]
[1776534309107,68.48,75918.99,0.0,1.0,0.0,3e-05]
[1776534316157,68.48,75919.1,0.0,1.0,0.0,3e-05]
[1776534322198,68.48,75919.51,0.0,1.0,0.0,3e-05]
[1776534326227,68.48,75920.2,0.0,1.0,0.0,3e-05]
[1776534331262,68.48,75920.16,0.0,1.0,0.0,3e-05]
[1776534336297,68.48,75919.77,0.0,1.0,0.0,3e-05]
[1776534339317,68.48,75917.19,0.0,1.0,0.0,3e-05]
[1776534340325,68.48,75916.49,0.0,1.0,0.0,3e-05]
[1776534343346,68.48,75915.86,0.0,1.0,0.0,3e-05]
[1776534349388,68.48,75916.03,0.0,1.0,0.0,3e-05]
[1776534363486,68.48,75915.87,0.0,1.0,0.0,3e-05]
[1776534368521,68.48,75914.91,0.0,1.0,0.0,3e-05]
[1776534369528,68.48,75912.83,0.0,1.0,0.0,3e-05]
[1776534370535,68.48,75912.22,0.0,1.0,0.0,3e-05]
[1776534373557,68.48,75915.4,0.0,1.0,0.0,3e-05]
[1776534374564,68.48,75917.71,0.0,1.0,0.0,3e-05]
[1776534382620,68.48,75917.71,0.0,1.0,0.0,3e-05]
[1776534390889,68.48,75917.75,0.0,1.0,0.0,3e-05]
[1776534395280,68.48,75917.75,0.0,1.0,0.0,3e-05]
[1776534395332,68.48,75917.75,0.0,1.0,0.0,3e-05]
[1776534396953,68.48,75917.75,0.0,1.0,0.0,3e-05]
[1776534402761,68.48,75918.0,0.0,1.0,0.0,3e-05]
[1776534405782,68.48,75918.93,0.0,1.0,0.0,3e-05]
[1776534409654,68.48,75918.68,0.0,1.0,0.0,3e-05]
[1776534413958,68.48,75918.83,0.0,1.0,0.0,3e-05]
[1776534425922,68.48,75919.09,0.0,1.0,0.0,3e-05]
[1776534426928,68.48,75920.0,0.0,1.0,0.0,3e-05]
[1776534427936,68.48,75920.82,0.0,1.0,0.0,3e-05]
[1776534432971,68.48,75920.65,0.0,1.0,0.0,3e-05]
[1776534436998,68.48,75921.18,0.0,1.0,0.0,3e-05]
[1776534442039,68.48,75921.21,0.0,1.0,0.0,3e-05]
[1776534447074,68.48,75922.39,0.0,1.0,0.0,3e-05]
[1776534452112,68.48,75922.86,0.0,1.0,0.0,3e-05]
[1776534457147,68.48,75925.89,0.0,1.0,0.0,3e-05]
[1776534458154,68.48,75924.67,0.0,1.0,0.0,3e-05]
[1776534462182,68.48,75925.65,0.0,1.0,0.0,3e-05]
[1776534467217,68.48,75925.84,0.0,1.0,0.0,3e-05]
[1776534472254,68.48,75926.62,0.0,1.0,0.0,3e-05]
[1776534474267,68.48,75927.34,0.0,1.0,0.0,3e-05]
[1776534480310,68.48,75927.0,0.0,1.0,0.0,3e-05]
[1776534485345,68.48,75927.2,0.0,1.0,0.0,3e-05]
[1776534490380,68.48,75927.22,0.0,1.0,0.0,3e-05]
[1776534498436,68.48,75927.38,0.0,1.0,0.0,3e-05]
[1776534503471,68.48,75927.16,0.0,1.0,0.0,3e-05]
[1776534506492,68.48,75926.65,0.0,1.0,0.0,3e-05]
[1776534508506,68.48,75925.0,0.0,1.0,0.0,3e-05]
[1776534509513,68.48,75923.66,0.0,1.0,0.0,3e-05]
[1776534511527,68.48,75925.32,0.0,1.0,0.0,3e-05]
[1776534516562,68.48,75925.31,0.0,1.0,0.0,3e-05]
[1776534522604,68.48,75924.99,0.0,1.0,0.0,3e-05]
[1776534529654,68.48,75924.98,0.0,1.0,0.0,3e-05]
[1776534539040,68.48,75924.77,0.0,1.0,0.0,3e-05]
[1776534549795,68.48,75924.61,0.0,1.0,0.0,3e-05]
[1776534563893,68.48,75924.41,0.0,1.0,0.0,3e-05]
[1776534565907,68.48,75923.91,0.0,1.0,0.0,3e-05]
[1776534570942,68.48,75924.01,0.0,1.0,0.0,3e-05]
[1776534571949,68.48,75923.97,0.0,1.0,0.0,3e-05]
[1776534576984,68.48,75923.94,0.0,1.0,0.0,3e-05]
[1776534578998,68.48,75923.3,0.0,1.0,0.0,3e-05]
[1776534580010,68.48,75920.57,0.0,1.0,0.0,3e-05]
[1776534583026,68.48,75921.77,0.0,1.0,0.0,3e-05]
[1776534586048,68.48,75922.98,0.0,1.0,0.0,3e-05]
[1776534591083,68.48,75922.94,0.0,1.0,0.0,3e-05]
[1776534593097,68.48,75923.95,0.0,1.0,0.0,3e-05]
[1776534597125,68.48,75923.45,0.0,1.0,0.0,3e-05]
[1776534602161,68.48,75923.72,0.0,1.0,0.0,3e-05]
[1776534605183,68.48,75924.28,0.0,1.0,0.0,3e-05]
[1776534609210,68.48,75924.85,0.0,1.0,0.0,3e-05]
[1776534611225,68.48,75925.49,0.0,1.0,0.0,3e-05]
[1776534612232,68.48,75925.0,0.0,1.0,0.0,3e-05]
[1776534617267,68.48,75924.86,0.0,1.0,0.0,3e-05]
[1776534623309,68.48,75924.58,0.0,1.0,0.0,3e-05]
[1776534628344,68.48,75924.41,0.0,1.0,0.0,3e-05]
[1776534629351,68.48,75922.83,0.0,1.0,0.0,3e-05]
[1776534630357,68.48,75921.73,0.0,1.0,0.0,3e-05]
[1776534631365,68.48,75921.59,0.0,1.0,0.0,3e-05]
[1776534632372,68.48,75920.46,0.0,1.0,0.0,3e-05]
[1776534634386,68.48,75918.04,0.0,1.0,0.0,3e-05]
[1776534639421,68.48,75917.07,0.0,1.0,0.0,3e-05]
[1776534651505,68.48,75917.11,0.0,1.0,0.0,3e-05]
[1776534654526,68.48,75917.86,0.0,1.0,0.0,3e-05]
[1776534655533,68.48,75918.46,0.0,1.0,0.0,3e-05]
[1776534659560,68.48,75919.23,0.0,1.0,0.0,3e-05]
[1776534662582,68.48,75918.63,0.0,1.0,0.0,3e-05]
[1776534663588,68.48,75918.11,0.0,1.0,0.0,3e-05]
[1776534669631,68.48,75918.33,0.0,1.0,0.0,3e-05]
[1776534671645,68.48,75919.16,0.0,1.0,0.0,3e-05]
[1776534672652,68.48,75919.97,0.0,1.0,0.0,3e-05]
[1776534678694,68.48,75920.65,0.0,1.0,0.0,3e-05]
[1776534683729,68.48,75920.73,0.0,1.0,0.0,3e-05]
[1776534685743,68.48,75921.48,0.0,1.0,0.0,3e-05]
[1776534690779,68.48,75921.88,0.0,1.0,0.0,3e-05]
[1776534693799,68.48,75921.65,0.0,1.0,0.0,3e-05]
[1776534697827,68.48,75921.15,0.0,1.0,0.0,3e-05]
[1776534700848,68.48,75920.65,0.0,1.0,0.0,3e-05]
[1776534701855,68.48,75916.04,0.0,1.0,0.0,3e-05]
[1776534702861,68.48,75913.52,0.0,1.0,0.0,3e-05]
[1776534703869,68.48,75912.79,0.0,1.0,0.0,3e-05]
[1776534707897,68.48,75912.15,0.0,1.0,0.0,3e-05]
[1776534712932,68.48,75912.49,0.0,1.0,0.0,3e-05]
[1776534716960,68.48,75911.99,0.0,1.0,0.0,3e-05]
[1776534725019,68.48,75912.03,0.0,1.0,0.0,3e-05]
[1776534730054,68.48,75911.95,0.0,1.0,0.0,3e-05]
[1776534733075,68.48,75911.43,0.0,1.0,0.0,3e-05]
[1776534737103,68.48,75913.48,0.0,1.0,0.0,3e-05]
[1776534738110,68.48,75918.49,0.0,1.0,0.0,3e-05]
[1776534739116,68.48,75920.31,0.0,1.0,0.0,3e-05]
[1776534746166,68.48,75920.22,0.0,1.0,0.0,3e-05]
[1776534751201,68.48,75923.37,0.0,1.0,0.0,3e-05]
[1776534752208,68.48,75921.92,0.0,1.0,0.0,3e-05]
[1776534757243,68.48,75922.03,0.0,1.0,0.0,3e-05]
[1776534759682,68.48,75921.88,0.0,1.0,0.0,3e-05]
[1776534764137,68.48,75921.73,0.0,1.0,0.0,3e-05]
[1776534766309,68.48,75915.52,0.0,1.0,0.0,3e-05]
[1776534771344,68.48,75915.56,0.0,1.0,0.0,3e-05]
[1776534774673,68.48,75915.56,0.0,1.0,0.0,3e-05]
[1776534778280,68.48,75915.17,0.0,1.0,0.0,3e-05]
[1776534781424,68.48,75915.86,0.0,1.0,0.0,3e-05]
[1776534782431,68.48,75918.42,0.0,1.0,0.0,3e-05]
[1776534787466,68.48,75917.83,0.0,1.0,0.0,3e-05]
[1776534794515,68.48,75917.72,0.0,1.0,0.0,3e-05]
[1776534799549,68.48,75917.65,0.0,1.0,0.0,3e-05]
[1776534800557,68.48,75916.65,0.0,1.0,0.0,3e-05]
[1776534805592,68.48,75916.68,0.0,1.0,0.0,3e-05]
[1776534809620,68.48,75915.65,0.0,1.0,0.0,3e-05]
[1776534810627,68.48,75915.03,0.0,1.0,0.0,3e-05]
[1776534811634,68.48,75914.17,0.0,1.0,0.0,3e-05]
[1776534812641,68.48,75913.6,0.0,1.0,0.0,3e-05]
[1776534815662,68.48,75912.15,0.0,1.0,0.0,3e-05]
[1776534821704,68.48,75911.66,0.0,1.0,0.0,3e-05]
[1776534822711,68.48,75910.58,0.0,1.0,0.0,3e-05]
[1776534824672,68.48,75910.71,0.0,1.0,0.0,3e-05]
[1776534824911,68.48,75910.71,0.0,1.0,0.0,3e-05]
[1776534825013,68.48,75909.99,0.0,1.0,0.0,3e-05]
[1776534825731,68.48,75909.29,0.0,1.0,0.0,3e-05]
[1776534833788,68.48,75909.29,0.0,1.0,0.0,3e-05]
[1776534838823,68.48,75909.22,0.0,1.0,0.0,3e-05]
[1776534843858,68.48,75909.07,0.0,1.0,0.0,3e-05]
[1776534848892,68.48,75906.73,0.0,1.0,0.0,3e-05]
[1776534851914,68.48,75906.05,0.0,1.0,0.0,3e-05]
[1776534861984,68.48,75907.42,0.0,1.0,0.0,3e-05]
[1776534862991,68.48,75906.82,0.0,1.0,0.0,3e-05]
[1776534875075,68.48,75907.08,0.0,1.0,0.0,3e-05]
[1776534880354,68.48,75907.08,0.0,1.0,0.0,3e-05]
[1776534882569,68.48,75907.08,0.0,1.0,0.0,3e-05]
[1776534892195,68.48,75907.22,0.0,1.0,0.0,3e-05]
[1776534895358,68.48,75907.15,0.0,1.0,0.0,3e-05]
[1776534899205,68.48,75907.05,0.0,1.0,0.0,3e-05]
[1776534901258,68.48,75907.69,0.0,1.0,0.0,3e-05]
[1776534907300,68.48,75907.77,0.0,1.0,0.0,3e-05]
[1776534913342,68.48,75904.54,0.0,1.0,0.0,3e-05]
[1776534914349,68.48,75903.88,0.0,1.0,0.0,3e-05]
[1776534920390,68.48,75903.67,0.0,1.0,0.0,3e-05]
[1776534928447,68.48,75903.7,0.0,1.0,0.0,3e-05]
[1776534930461,68.48,75903.01,0.0,1.0,0.0,3e-05]
[1776534934489,68.48,75902.02,0.0,1.0,0.0,3e-05]
[1776534935498,68.48,75899.53,0.0,1.0,0.0,3e-05]
[1776534939528,68.48,75898.5,0.0,1.0,0.0,3e-05]
[1776534943556,68.48,75897.35,0.0,1.0,0.0,3e-05]
[1776534944563,68.48,75892.74,0.0,1.0,0.0,3e-05]
[1776534945570,68.48,75891.31,0.0,1.0,0.0,3e-05]
[1776534946577,68.48,75888.31,0.0,1.0,0.0,3e-05]
[1776534951612,68.48,75885.38,0.0,1.0,0.0,3e-05]
[1776534953633,68.48,75883.58,0.0,1.0,0.0,3e-05]
[1776534954640,68.48,75878.57,0.0,1.0,0.0,3e-05]
[1776534956654,68.48,75877.91,0.0,1.0,0.0,3e-05]
[1776534957662,68.48,75875.88,0.0,1.0,0.0,3e-05]
[1776534964711,68.48,75875.54,0.0,1.0,0.0,3e-05]
[1776534969745,68.48,75875.26,0.0,1.0,0.0,3e-05]
[1776534970366,68.48,75875.26,0.0,1.0,0.0,3e-05]
[1776534971940,68.48,75875.65,0.0,1.0,0.0,3e-05]
[1776534974781,68.48,75877.05,0.0,1.0,0.0,3e-05]
[1776534975788,68.48,75878.89,0.0,1.0,0.0,3e-05]
[1776534977802,68.48,75879.71,0.0,1.0,0.0,3e-05]
[1776534980824,68.48,75881.77,0.0,1.0,0.0,3e-05]
[1776534981831,68.48,75882.42,0.0,1.0,0.0,3e-05]
[1776534986866,68.48,75882.94,0.0,1.0,0.0,3e-05]
[1776534988879,68.48,75882.38,0.0,1.0,0.0,3e-05]
[1776534992908,68.48,75882.32,0.0,1.0,0.0,3e-05]
[1776534993915,68.48,75881.45,0.0,1.0,0.0,3e-05]
[1776534998950,68.48,75881.05,0.0,1.0,0.0,3e-05]
[1776535005367,68.48,75880.98,0.0,1.0,0.0,3e-05]
[1776535008237,68.48,75880.98,0.0,1.0,0.0,3e-05]
[1776535014057,68.48,75880.61,0.0,1.0,0.0,3e-05]
[1776535020100,68.48,75880.68,0.0,1.0,0.0,3e-05]
[1776535022114,68.48,75879.88,0.0,1.0,0.0,3e-05]
[1776535027149,68.48,75882.57,0.0,1.0,0.0,3e-05]
[1776535030170,68.48,75883.46,0.0,1.0,0.0,3e-05]
[1776535034199,68.48,75884.36,0.0,1.0,0.0,3e-05]
[1776535039673,68.48,75884.21,0.0,1.0,0.0,3e-05]
[1776535046146,68.48,75884.28,0.0,1.0,0.0,3e-05]
[1776535052326,68.48,75884.0,0.0,1.0,0.0,3e-05]
[1776535057361,68.48,75883.91,0.0,1.0,0.0,3e-05]
[1776535062395,68.48,75883.9,0.0,1.0,0.0,3e-05]
[1776535066424,68.48,75885.2,0.0,1.0,0.0,3e-05]
[1776535071459,68.48,75884.79,0.0,1.0,0.0,3e-05]
[1776535076494,68.48,75885.32,0.0,1.0,0.0,3e-05]
[1776535077501,68.48,75884.77,0.0,1.0,0.0,3e-05]
[1776535079515,68.48,75887.29,0.0,1.0,0.0,3e-05]
[1776535084549,68.48,75886.96,0.0,1.0,0.0,3e-05]
[1776535090591,68.48,75886.69,0.0,1.0,0.0,3e-05]
[1776535094685,68.48,75886.5,0.0,1.0,0.0,3e-05]
[1776535096868,68.48,75885.73,0.0,1.0,0.0,3e-05]
[1776535106704,68.48,75885.54,0.0,1.0,0.0,3e-05]
[1776535108718,68.48,75884.2,0.0,1.0,0.0,3e-05]
[1776535109689,68.48,75884.2,0.0,1.0,0.0,3e-05]
[1776535112740,68.48,75884.58,0.0,1.0,0.0,3e-05]
[1776535120802,68.48,75883.84,0.0,1.0,0.0,3e-05]
[1776535124705,68.48,75883.76,0.0,1.0,0.0,3e-05]
[1776535128731,68.48,75883.84,0.0,1.0,0.0,3e-05]
[1776535132886,68.48,75883.04,0.0,1.0,0.0,3e-05]
[1776535137922,68.48,75883.04,0.0,1.0,0.0,3e-05]
[1776535144696,68.48,75883.15,0.0,1.0,0.0,3e-05]
[1776535151013,68.48,75883.26,0.0,1.0,0.0,3e-05]
[1776535154945,68.48,75883.36,0.0,1.0,0.0,3e-05]
[1776535165111,68.48,75882.84,0.0,1.0,0.0,3e-05]
[1776535169140,68.48,75882.02,0.0,1.0,0.0,3e-05]
[1776535174175,68.48,75882.81,0.0,1.0,0.0,3e-05]
[1776535179210,68.48,75882.34,0.0,1.0,0.0,3e-05]
[1776535180256,68.48,75873.77,0.0,1.0,0.0,3e-05]
[1776535181241,68.48,75859.6,0.0,1.0,0.0,3e-05]
[1776535182248,68.48,75857.41,0.0,1.0,0.0,3e-05]
[1776535187283,68.48,75857.66,0.0,1.0,0.0,3e-05]
[1776535189702,68.48,75857.8,0.0,1.0,0.0,3e-05]
[1776535189825,68.48,75856.79,0.0,1.0,0.0,3e-05]
[1776535192162,68.48,75856.84,0.0,1.0,0.0,3e-05]
[1776535193326,68.48,75855.56,0.0,1.0,0.0,3e-05]
[1776535201381,68.48,75852.73,0.0,1.0,0.0,3e-05]
[1776535202388,68.48,75851.35,0.0,1.0,0.0,3e-05]
[1776535203395,68.48,75850.58,0.0,1.0,0.0,3e-05]
[1776535204402,68.48,75848.99,0.0,1.0,0.0,3e-05]
[1776535205409,68.48,75846.07,0.0,1.0,0.0,3e-05]
[1776535206416,68.48,75844.41,0.0,1.0,0.0,3e-05]
[1776535209437,68.48,75845.9,0.0,1.0,0.0,3e-05]
[1776535213465,68.48,75844.95,0.0,1.0,0.0,3e-05]
[1776535218500,68.48,75844.68,0.0,1.0,0.0,3e-05]
[1776535223535,68.48,75845.78,0.0,1.0,0.0,3e-05]
[1776535231590,68.48,75846.15,0.0,1.0,0.0,3e-05]
[1776535236626,68.48,75847.17,0.0,1.0,0.0,3e-05]
[1776535241663,68.48,75847.66,0.0,1.0,0.0,3e-05]
[1776535246696,68.48,75847.48,0.0,1.0,0.0,3e-05]
[1776535248710,68.48,75846.21,0.0,1.0,0.0,3e-05]
[1776535249717,68.48,75844.0,0.0,1.0,0.0,3e-05]
[1776535250724,68.48,75843.11,0.0,1.0,0.0,3e-05]
[1776535251731,68.48,75839.58,0.0,1.0,0.0,3e-05]
[1776535252738,68.48,75838.47,0.0,1.0,0.0,3e-05]
[1776535253745,68.48,75837.81,0.0,1.0,0.0,3e-05]
[1776535254752,68.48,75835.64,0.0,1.0,0.0,3e-05]
[1776535255759,68.48,75835.04,0.0,1.0,0.0,3e-05]
[1776535256765,68.48,75831.63,0.0,1.0,0.0,3e-05]
[1776535257773,68.48,75828.15,0.0,1.0,0.0,3e-05]
[1776535258780,68.48,75826.76,0.0,1.0,0.0,3e-05]
[1776535260794,68.48,75825.37,0.0,1.0,0.0,3e-05]
[1776535265829,68.48,75824.75,0.0,1.0,0.0,3e-05]
[1776535266836,68.48,75822.73,0.0,1.0,0.0,3e-05]
[1776535267843,68.48,75821.21,0.0,1.0,0.0,3e-05]
[1776535272878,68.48,75821.04,0.0,1.0,0.0,3e-05]
[1776535274892,68.48,75812.28,0.0,1.0,0.0,3e-05]
[1776535275898,68.48,75806.17,0.0,1.0,0.0,3e-05]
[1776535276906,68.48,75799.96,0.0,1.0,0.0,3e-05]
[1776535277913,68.48,75794.86,0.0,1.0,0.0,3e-05]
[1776535278920,68.48,75790.57,0.0,1.0,0.0,3e-05]
[1776535280934,68.48,75790.57,0.0,1.0,0.0,3e-05]
[1776535281942,68.48,75789.28,0.0,1.0,0.0,3e-05]
[1776535283955,68.48,75787.4,0.0,1.0,0.0,3e-05]
[1776535284962,68.48,75785.94,0.0,1.0,0.0,3e-05]
[1776535286976,68.48,75787.25,0.0,1.0,0.0,3e-05]
[1776535287982,68.48,75788.14,0.0,1.0,0.0,3e-05]
[1776535291004,68.48,75787.85,0.0,1.0,0.0,3e-05]
[1776535294025,68.48,75784.6,0.0,1.0,0.0,3e-05]
[1776535295032,68.48,75778.62,0.0,1.0,0.0,3e-05]
[1776535295299,68.48,75778.62,0.0,1.0,0.0,3e-05]
[1776535296039,68.48,75776.61,0.0,1.0,0.0,3e-05]
[1776535298053,68.48,75766.1,0.0,1.0,0.0,3e-05]
[1776535299059,68.48,75761.9,0.0,1.0,0.0,3e-05]
[1776535299948,68.48,75761.9,0.0,1.0,0.0,3e-05]
[1776535300068,68.48,75755.55,0.0,1.0,0.0,3e-05]
[1776535300930,68.48,75755.55,0.0,1.0,0.0,3e-05]
[1776535301075,68.48,75754.08,0.0,1.0,0.0,3e-05]
[1776535302082,68.48,75752.21,0.0,1.0,0.0,3e-05]
[1776535302956,68.48,75752.21,0.0,1.0,0.0,3e-05]
[1776535303089,68.48,75751.56,0.0,1.0,0.0,3e-05]
[1776535304095,68.48,75749.17,0.0,1.0,0.0,3e-05]
[1776535304203,68.48,75749.17,0.0,1.0,0.0,3e-05]
[1776535305103,68.48,75748.2,0.0,1.0,0.0,3e-05]
[1776535307117,68.48,75746.09,0.0,1.0,0.0,3e-05]
[1776535309131,68.48,75738.44,0.0,1.0,0.0,4e-05]
[1776535311145,68.48,75737.12,0.0,1.0,0.0,4e-05]
[1776535315736,68.48,75736.09,0.0,1.0,0.0,4e-05]
[1776535316179,68.48,75739.24,0.0,1.0,0.0,4e-05]
[1776535319201,68.48,75740.31,0.0,1.0,0.0,4e-05]
[1776535322222,68.48,75746.7,0.0,1.0,0.0,3e-05]
[1776535323891,68.48,75746.7,0.0,1.0,0.0,3e-05]
[1776535323984,68.48,75750.55,0.0,1.0,0.0,3e-05]
[1776535324236,68.48,75754.17,0.0,1.0,0.0,3e-05]
[1776535325853,68.48,75757.83,0.0,1.0,0.0,3e-05]
[1776535326250,68.48,75760.24,0.0,1.0,0.0,3e-05]
[1776535328265,68.48,75763.13,0.0,1.0,0.0,3e-05]
[1776535329272,68.48,75764.1,0.0,1.0,0.0,3e-05]
[1776535334308,68.48,75765.1,0.0,1.0,0.0,3e-05]
[1776535335314,68.48,75767.26,0.0,1.0,0.0,3e-05]
[1776535337329,68.48,75768.08,0.0,1.0,0.0,3e-05]
[1776535338336,68.48,75768.68,0.0,1.0,0.0,3e-05]
[1776535339342,68.48,75770.39,0.0,1.0,0.0,3e-05]
[1776535342364,68.48,75768.24,0.0,1.0,0.0,3e-05]
[1776535344378,68.48,75766.08,0.0,1.0,0.0,3e-05]
[1776535345384,68.48,75762.13,0.0,1.0,0.0,3e-05]
[1776535346391,68.48,75760.21,0.0,1.0,0.0,3e-05]
[1776535347399,68.48,75751.92,0.0,1.0,0.0,3e-05]
[1776535348406,68.48,75743.21,0.0,1.0,0.0,4e-05]
[1776535349413,68.48,75748.63,0.0,1.0,0.0,3e-05]
[1776535350420,68.48,75755.9,0.0,1.0,0.0,3e-05]
[1776535352434,68.48,75756.12,0.0,1.0,0.0,3e-05]
[1776535354164,68.48,75755.06,0.0,1.0,0.0,3e-05]
[1776535354448,68.48,75751.09,0.0,1.0,0.0,3e-05]
[1776535355455,68.48,75749.94,0.0,1.0,0.0,3e-05]
[1776535356462,68.48,75748.42,0.0,1.0,0.0,3e-05]
[1776535357468,68.48,75741.22,0.0,1.0,0.0,3e-05]
[1776535358476,68.48,75734.11,0.0,1.0,0.0,4e-05]
[1776535359484,68.48,75723.92,0.0,1.0,0.0,4e-05]
[1776535360490,68.48,75727.0,0.0,1.0,0.0,4e-05]
[1776535361497,68.48,75729.62,0.0,1.0,0.0,4e-05]
[1776535362504,68.48,75731.49,0.0,1.0,0.0,4e-05]
[1776535363511,68.48,75733.04,0.0,1.0,0.0,4e-05]
[1776535364518,68.48,75734.04,0.0,1.0,0.0,4e-05]
[1776535365525,68.48,75732.8,0.0,1.0,0.0,4e-05]
[1776535366532,68.48,75734.44,0.0,1.0,0.0,4e-05]
[1776535367539,68.48,75735.15,0.0,1.0,0.0,4e-05]
[1776535372574,68.48,75734.91,0.0,1.0,0.0,4e-05]
[1776535376602,68.48,75739.72,0.0,1.0,0.0,3e-05]
[1776535377608,68.48,75751.3,0.0,1.0,0.0,3e-05]
[1776535378616,68.48,75753.32,0.0,1.0,0.0,3e-05]
[1776535382644,68.48,75754.56,0.0,1.0,0.0,3e-05]
[1776535386672,68.48,75755.21,0.0,1.0,0.0,3e-05]
[1776535391707,68.48,75755.14,0.0,1.0,0.0,3e-05]
[1776535395736,68.48,75747.54,0.0,1.0,0.0,3e-05]
[1776535396743,68.48,75740.26,0.0,1.0,0.0,3e-05]
[1776535400770,68.48,75739.41,0.0,1.0,0.0,3e-05]
[1776535401778,68.48,75738.11,0.0,1.0,0.0,3e-05]
[1776535407820,68.48,75737.54,0.0,1.0,0.0,3e-05]
[1776535410841,68.48,75735.96,0.0,1.0,0.0,4e-05]
[1776535414870,68.48,75743.51,0.0,1.0,0.0,3e-05]
[1776535415877,68.48,75750.94,0.0,1.0,0.0,3e-05]
[1776535416884,68.48,75752.49,0.0,1.0,0.0,3e-05]
[1776535418898,68.48,75753.23,0.0,1.0,0.0,3e-05]
[1776535420911,68.48,75755.53,0.0,1.0,0.0,3e-05]
[1776535428968,68.48,75755.53,0.0,1.0,0.0,3e-05]
[1776535434002,68.48,75758.23,0.0,1.0,0.0,3e-05]
[1776535435010,68.48,75772.23,0.0,1.0,0.0,3e-05]
[1776535436018,68.48,75780.0,0.0,1.0,0.0,3e-05]
[1776535437025,68.48,75787.85,0.0,1.0,0.0,3e-05]
[1776535438032,68.48,75792.83,0.0,1.0,0.0,3e-05]
[1776535440046,68.48,75795.1,0.0,1.0,0.0,3e-05]
[1776535441053,68.48,75794.2,0.0,1.0,0.0,3e-05]
[1776535442060,68.48,75798.11,0.0,1.0,0.0,3e-05]
[1776535443066,68.48,75802.51,0.0,1.0,0.0,3e-05]
[1776535444073,68.48,75801.83,0.0,1.0,0.0,3e-05]
[1776535447095,68.48,75801.15,0.0,1.0,0.0,3e-05]
[1776535448102,68.48,75801.81,0.0,1.0,0.0,3e-05]
[1776535451123,68.48,75797.31,0.0,1.0,0.0,3e-05]
[1776535452130,68.48,75788.84,0.0,1.0,0.0,3e-05]
[1776535453137,68.48,75787.96,0.0,1.0,0.0,3e-05]
[1776535456158,68.48,75787.39,0.0,1.0,0.0,3e-05]
[1776535459179,68.48,75788.35,0.0,1.0,0.0,3e-05]
[1776535461193,68.48,75787.67,0.0,1.0,0.0,3e-05]
[1776535464214,68.48,75786.23,0.0,1.0,0.0,3e-05]
[1776535465221,68.48,75784.67,0.0,1.0,0.0,3e-05]
[1776535466228,68.48,75778.3,0.0,1.0,0.0,3e-05]
[1776535467234,68.48,75779.73,0.0,1.0,0.0,3e-05]
[1776535468242,68.48,75783.53,0.0,1.0,0.0,3e-05]
[1776535469249,68.48,75786.48,0.0,1.0,0.0,3e-05]
[1776535470256,68.48,75785.8,0.0,1.0,0.0,3e-05]
[1776535471262,68.48,75787.86,0.0,1.0,0.0,3e-05]
[1776535472275,68.48,75788.5,0.0,1.0,0.0,3e-05]
[1776535475295,68.48,75786.77,0.0,1.0,0.0,3e-05]
[1776535476302,68.48,75784.77,0.0,1.0,0.0,3e-05]
[1776535477309,68.48,75781.62,0.0,1.0,0.0,3e-05]
[1776535478316,68.48,75779.03,0.0,1.0,0.0,3e-05]
[1776535479323,68.48,75782.78,0.0,1.0,0.0,3e-05]
[1776535481337,68.48,75783.57,0.0,1.0,0.0,3e-05]
[1776535483351,68.48,75784.24,0.0,1.0,0.0,3e-05]
[1776535488386,68.48,75787.94,0.0,1.0,0.0,3e-05]
[1776535492414,68.48,75787.29,0.0,1.0,0.0,3e-05]
[1776535496444,68.48,75789.94,0.0,1.0,0.0,3e-05]
[1776535497450,68.48,75795.48,0.0,1.0,0.0,3e-05]
[1776535498457,68.48,75797.78,0.0,1.0,0.0,3e-05]
[1776535499463,68.48,75798.46,0.0,1.0,0.0,3e-05]
[1776535500470,68.48,75799.23,0.0,1.0,0.0,3e-05]
[1776535501478,68.48,75796.45,0.0,1.0,0.0,3e-05]
[1776535502485,68.48,75793.2,0.0,1.0,0.0,3e-05]
[1776535505170,68.48,75792.75,0.0,1.0,0.0,3e-05]
[1776535505272,68.48,75789.92,0.0,1.0,0.0,3e-05]
[1776535505505,68.48,75780.49,0.0,1.0,0.0,3e-05]
[1776535506513,68.48,75776.76,0.0,1.0,0.0,3e-05]
[1776535508829,68.48,75776.93,0.0,1.0,0.0,3e-05]
[1776535508893,68.48,75777.21,0.0,1.0,0.0,3e-05]
[1776535511089,68.48,75776.18,0.0,1.0,0.0,3e-05]
[1776535511198,68.48,75776.18,0.0,1.0,0.0,3e-05]
[1776535511258,68.48,75770.09,0.0,1.0,0.0,3e-05]
[1776535511548,68.48,75768.29,0.0,1.0,0.0,3e-05]
[1776535514568,68.48,75764.62,0.0,1.0,0.0,3e-05]
[1776535515575,68.48,75761.58,0.0,1.0,0.0,3e-05]
[1776535517833,68.48,75761.19,0.0,1.0,0.0,3e-05]
[1776535517942,68.48,75761.19,0.0,1.0,0.0,3e-05]
[1776535518059,68.48,75761.19,0.0,1.0,0.0,3e-05]
[1776535518198,68.48,75761.19,0.0,1.0,0.0,3e-05]
[1776535518341,68.48,75761.19,0.0,1.0,0.0,3e-05]
[1776535518292,68.48,75761.11,0.0,1.0,0.0,3e-05]
[1776535518452,68.48,75761.11,0.0,1.0,0.0,3e-05]
[1776535518597,68.48,75760.22,0.0,1.0,0.0,3e-05]
[1776535520558,68.48,75760.18,0.0,1.0,0.0,3e-05]
[1776535520623,68.48,75760.18,0.0,1.0,0.0,3e-05]
[1776535520696,68.48,75760.18,0.0,1.0,0.0,3e-05]
[1776535523632,68.48,75762.79,0.0,1.0,0.0,3e-05]
[1776535524639,68.48,75761.11,0.0,1.0,0.0,3e-05]
[1776535527660,68.48,75757.8,0.0,1.0,0.0,3e-05]
[1776535528667,68.48,75755.62,0.0,1.0,0.0,3e-05]
[1776535529674,68.48,75758.32,0.0,1.0,0.0,3e-05]
[1776535530680,68.48,75761.05,0.0,1.0,0.0,3e-05]
[1776535531510,68.48,75761.05,0.0,1.0,0.0,3e-05]
[1776535531645,68.48,75761.05,0.0,1.0,0.0,3e-05]
[1776535531699,68.48,75761.05,0.0,1.0,0.0,3e-05]
[1776535531727,68.48,75761.39,0.0,1.0,0.0,3e-05]
[1776535532790,68.48,75761.39,0.0,1.0,0.0,3e-05]
[1776535532916,68.48,75761.39,0.0,1.0,0.0,3e-05]
[1776535532949,68.48,75761.39,0.0,1.0,0.0,3e-05]
[1776535538737,68.48,75762.25,0.0,1.0,0.0,3e-05]
[1776535540751,68.48,75763.8,0.0,1.0,0.0,3e-05]
[1776535542231,68.48,75763.8,0.0,1.0,0.0,3e-05]
[1776535542278,68.48,75763.8,0.0,1.0,0.0,3e-05]
[1776535542296,68.48,75764.99,0.0,1.0,0.0,3e-05]
[1776535542448,68.48,75764.99,0.0,1.0,0.0,3e-05]
[1776535543773,68.48,75769.09,0.0,1.0,0.0,3e-05]
[1776535544780,68.48,75774.32,0.0,1.0,0.0,3e-05]
[1776535545666,68.48,75774.32,0.0,1.0,0.0,3e-05]
[1776535545698,68.48,75774.32,0.0,1.0,0.0,3e-05]
[1776535545757,68.48,75774.32,0.0,1.0,0.0,3e-05]
[1776535545895,68.48,75774.32,0.0,1.0,0.0,3e-05]
[1776535545950,68.48,75774.32,0.0,1.0,0.0,3e-05]
[1776535546317,68.48,75774.32,0.0,1.0,0.0,3e-05]
[1776535546374,68.48,75773.64,0.0,1.0,0.0,3e-05]
[1776535546392,68.48,75773.64,0.0,1.0,0.0,3e-05]
[1776535546443,68.48,75773.64,0.0,1.0,0.0,3e-05]
[1776535551829,68.48,75773.63,0.0,1.0,0.0,3e-05]
[1776535556864,68.48,75773.64,0.0,1.0,0.0,3e-05]
[1776535558878,68.48,75794.8,0.0,1.0,0.0,3e-05]
[1776535559885,68.48,75795.21,0.0,1.0,0.0,3e-05]
[1776535562962,68.48,75794.62,0.0,1.0,0.0,3e-05]
[1776535563089,68.48,75794.62,0.0,1.0,0.0,3e-05]
[1776535563212,68.48,75794.62,0.0,1.0,0.0,3e-05]
[1776535563347,68.48,75794.62,0.0,1.0,0.0,3e-05]
[1776535563239,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535563454,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535563455,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535563648,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535563705,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535563779,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535563884,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535563945,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535564068,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535564176,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535564179,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535564197,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535564323,68.48,75795.0,0.0,1.0,0.0,3e-05]
[1776535564388,68.48,75795.51,0.0,1.0,0.0,3e-05]
[1776535564446,68.48,75795.51,0.0,1.0,0.0,3e-05]
[1776535564451,68.48,75795.51,0.0,1.0,0.0,3e-05]
[1776535564581,68.48,75795.51,0.0,1.0,0.0,3e-05]
[1776535564697,68.48,75795.51,0.0,1.0,0.0,3e-05]
[1776535564842,68.48,75795.51,0.0,1.0,0.0,3e-05]
[1776535564957,68.48,75795.51,0.0,1.0,0.0,3e-05]
[1776535565208,68.48,75795.51,0.0,1.0,0.0,3e-05]
[1776535565301,68.48,75795.49,0.0,1.0,0.0,3e-05]
[1776535568190,68.48,75795.33,0.0,1.0,0.0,3e-05]
[1776535568436,68.48,75795.53,0.0,1.0,0.0,3e-05]
[1776535568588,68.48,75795.53,0.0,1.0,0.0,3e-05]
[1776535568948,68.48,75796.29,0.0,1.0,0.0,3e-05]
[1776535572190,68.48,75795.93,0.0,1.0,0.0,3e-05]
[1776535572437,68.48,75795.93,0.0,1.0,0.0,3e-05]
[1776535572704,68.48,75795.93,0.0,1.0,0.0,3e-05]
[1776535572946,68.48,75795.93,0.0,1.0,0.0,3e-05]
[1776535572969,68.48,75795.93,0.0,1.0,0.0,3e-05]
[1776535573198,68.48,75795.93,0.0,1.0,0.0,3e-05]
[1776535573294,68.48,75795.93,0.0,1.0,0.0,3e-05]
[1776535576195,68.48,75795.86,0.0,1.0,0.0,3e-05]
[1776535576439,68.48,75795.86,0.0,1.0,0.0,3e-05]
[1776535576707,68.48,75795.86,0.0,1.0,0.0,3e-05]
[1776535576921,68.48,75795.86,0.0,1.0,0.0,3e-05]
[1776535576938,68.48,75795.86,0.0,1.0,0.0,3e-05]
[1776535577248,68.48,75795.86,0.0,1.0,0.0,3e-05]
[1776535577297,68.48,75793.09,0.0,1.0,0.0,3e-05]
[1776535577515,68.48,75793.09,0.0,1.0,0.0,3e-05]
[1776535577689,68.48,75793.09,0.0,1.0,0.0,3e-05]
[1776535577695,68.48,75793.09,0.0,1.0,0.0,3e-05]
[1776535578042,68.48,75793.09,0.0,1.0,0.0,3e-05]
[1776535578199,68.48,75793.09,0.0,1.0,0.0,3e-05]
[1776535578311,68.48,75793.09,0.0,1.0,0.0,3e-05]
[1776535578294,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535578439,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535578445,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535578577,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535578698,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535578704,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535578814,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535578940,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535578945,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535579100,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535579200,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535579209,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535579343,68.48,75791.5,0.0,1.0,0.0,3e-05]
[1776535579260,68.48,75791.69,0.0,1.0,0.0,3e-05]
[1776535579446,68.48,75791.69,0.0,1.0,0.0,3e-05]
[1776535579451,68.48,75791.69,0.0,1.0,0.0,3e-05]
[1776535580265,68.48,75791.69,0.0,1.0,0.0,3e-05]
[1776535580324,68.48,75791.69,0.0,1.0,0.0,3e-05]
[1776535580290,68.48,75791.98,0.0,1.0,0.0,3e-05]
[1776535580457,68.48,75791.98,0.0,1.0,0.0,3e-05]
[1776535580465,68.48,75791.98,0.0,1.0,0.0,3e-05]
[1776535580704,68.48,75791.98,0.0,1.0,0.0,3e-05]
[1776535582197,68.48,75792.82,0.0,1.0,0.0,3e-05]
[1776535582437,68.48,75792.86,0.0,1.0,0.0,3e-05]
[1776535582599,68.48,75792.86,0.0,1.0,0.0,3e-05]
[1776535582800,68.48,75792.86,0.0,1.0,0.0,3e-05]
[1776535582937,68.48,75792.86,0.0,1.0,0.0,3e-05]
[1776535582951,68.48,75792.86,0.0,1.0,0.0,3e-05]
[1776535583067,68.48,75792.86,0.0,1.0,0.0,3e-05]
[1776535583195,68.48,75792.86,0.0,1.0,0.0,3e-05]
[1776535583334,68.48,75792.86,0.0,1.0,0.0,3e-05]
[1776535583271,68.48,75793.2,0.0,1.0,0.0,3e-05]
[1776535583437,68.48,75793.2,0.0,1.0,0.0,3e-05]
[1776535583444,68.48,75793.2,0.0,1.0,0.0,3e-05]
[1776535584053,68.48,75793.4,0.0,1.0,0.0,3e-05]
[1776535586197,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535586438,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535586651,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535586847,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535586936,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535587110,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535587263,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535587375,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535587364,68.48,75792.76,0.0,1.0,0.0,3e-05]
[1776535587639,68.48,75792.76,0.0,1.0,0.0,3e-05]
[1776535587695,68.48,75792.76,0.0,1.0,0.0,3e-05]
[1776535588083,68.48,75792.59,0.0,1.0,0.0,3e-05]
[1776535589090,68.48,75791.11,0.0,1.0,0.0,3e-05]
[1776535591103,68.48,75789.49,0.0,1.0,0.0,3e-05]
[1776535592111,68.48,75782.1,0.0,1.0,0.0,3e-05]
[1776535593140,68.48,75782.1,0.0,1.0,0.0,3e-05]
[1776535593193,68.48,75782.1,0.0,1.0,0.0,3e-05]
[1776535593303,68.48,75782.1,0.0,1.0,0.0,3e-05]
[1776535593402,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535593454,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535593572,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535593693,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535593817,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535593941,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535594100,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535594205,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535594329,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535594454,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535594612,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535594696,68.48,75781.27,0.0,1.0,0.0,3e-05]
[1776535599161,68.48,75782.23,0.0,1.0,0.0,3e-05]
[1776535602181,68.48,75783.68,0.0,1.0,0.0,3e-05]
[1776535606210,68.48,75784.42,0.0,1.0,0.0,3e-05]
[1776535606913,68.48,75784.42,0.0,1.0,0.0,3e-05]
[1776535606920,68.48,75784.42,0.0,1.0,0.0,3e-05]
[1776535606947,68.48,75784.42,0.0,1.0,0.0,3e-05]
[1776535609231,68.48,75783.23,0.0,1.0,0.0,3e-05]
[1776535610238,68.48,75784.74,0.0,1.0,0.0,3e-05]
[1776535610702,68.48,75784.74,0.0,1.0,0.0,3e-05]
[1776535610942,68.48,75784.74,0.0,1.0,0.0,3e-05]
[1776535611076,68.48,75784.74,0.0,1.0,0.0,3e-05]
[1776535611196,68.48,75784.74,0.0,1.0,0.0,3e-05]
[1776535611245,68.48,75784.14,0.0,1.0,0.0,3e-05]
[1776535617287,68.48,75784.46,0.0,1.0,0.0,3e-05]
[1776535618310,68.48,75784.46,0.0,1.0,0.0,3e-05]
[1776535618381,68.48,75784.46,0.0,1.0,0.0,3e-05]
[1776535618446,68.48,75784.46,0.0,1.0,0.0,3e-05]
[1776535620308,68.48,75790.56,0.0,1.0,0.0,3e-05]
[1776535621316,68.48,75792.21,0.0,1.0,0.0,3e-05]
[1776535624945,68.48,75792.14,0.0,1.0,0.0,3e-05]
[1776535625015,68.48,75792.14,0.0,1.0,0.0,3e-05]
[1776535625160,68.48,75792.14,0.0,1.0,0.0,3e-05]
[1776535625196,68.48,75792.14,0.0,1.0,0.0,3e-05]
[1776535630379,68.48,75792.23,0.0,1.0,0.0,3e-05]
[1776535634360,68.48,75792.16,0.0,1.0,0.0,3e-05]
[1776535634437,68.48,75792.16,0.0,1.0,0.0,3e-05]
[1776535634461,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535634527,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535634639,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535634696,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535634761,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535634912,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535634945,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535635033,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535635307,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535635438,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535635447,68.48,75794.17,0.0,1.0,0.0,3e-05]
[1776535635577,68.48,75794.33,0.0,1.0,0.0,3e-05]
[1776535635694,68.48,75794.33,0.0,1.0,0.0,3e-05]
[1776535640447,68.48,75791.46,0.0,1.0,0.0,3e-05]
[1776535641455,68.48,75790.88,0.0,1.0,0.0,3e-05]
[1776535641541,68.48,75790.88,0.0,1.0,0.0,3e-05]
[1776535641637,68.48,75790.88,0.0,1.0,0.0,3e-05]
[1776535641694,68.48,75790.88,0.0,1.0,0.0,3e-05]
[1776535642462,68.48,75790.09,0.0,1.0,0.0,3e-05]
[1776535643469,68.48,75789.52,0.0,1.0,0.0,3e-05]
[1776535645483,68.48,75792.95,0.0,1.0,0.0,3e-05]
[1776535650518,68.48,75794.57,0.0,1.0,0.0,3e-05]
[1776535651761,68.48,75794.57,0.0,1.0,0.0,3e-05]
[1776535651879,68.48,75794.57,0.0,1.0,0.0,3e-05]
[1776535651938,68.48,75794.57,0.0,1.0,0.0,3e-05]
[1776535651980,68.48,75791.65,0.0,1.0,0.0,3e-05]
[1776535652532,68.48,75795.06,0.0,1.0,0.0,3e-05]
[1776535657284,68.48,75794.91,0.0,1.0,0.0,3e-05]
[1776535659581,68.48,75793.19,0.0,1.0,0.0,3e-05]
[1776535660588,68.48,75791.77,0.0,1.0,0.0,3e-05]
[1776535662602,68.48,75790.96,0.0,1.0,0.0,3e-05]
[1776535663609,68.48,75790.32,0.0,1.0,0.0,3e-05]
[1776535665625,68.48,75789.48,0.0,1.0,0.0,3e-05]
[1776535666632,68.48,75783.66,0.0,1.0,0.0,3e-05]
[1776535667639,68.48,75783.0,0.0,1.0,0.0,3e-05]
[1776535672674,68.48,75782.96,0.0,1.0,0.0,3e-05]
[1776535677709,68.48,75782.88,0.0,1.0,0.0,3e-05]
[1776535679723,68.48,75782.28,0.0,1.0,0.0,3e-05]
[1776535681737,68.48,75783.07,0.0,1.0,0.0,3e-05]
[1776535682744,68.48,75784.19,0.0,1.0,0.0,3e-05]
[1776535687779,68.48,75784.41,0.0,1.0,0.0,3e-05]
[1776535691808,68.48,75783.13,0.0,1.0,0.0,3e-05]
[1776535692814,68.48,75782.58,0.0,1.0,0.0,3e-05]
[1776535693821,68.48,75784.34,0.0,1.0,0.0,3e-05]
[1776535694828,68.48,75785.19,0.0,1.0,0.0,3e-05]
[1776535695835,68.48,75784.65,0.0,1.0,0.0,3e-05]
[1776535698857,68.48,75783.97,0.0,1.0,0.0,3e-05]
[1776535701877,68.48,75784.64,0.0,1.0,0.0,3e-05]
[1776535702883,68.48,75785.29,0.0,1.0,0.0,3e-05]
[1776535707919,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535709733,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535710917,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535710942,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535711207,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535711230,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535711252,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535711273,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535711295,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535711451,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535711473,68.48,75786.08,0.0,1.0,0.0,3e-05]
[1776535711950,68.48,75786.08,0.0,1.0,0.0,3e-05]
[1776535712210,68.48,75786.08,0.0,1.0,0.0,3e-05]
[1776535712326,68.48,75786.08,0.0,1.0,0.0,3e-05]
[1776535712443,68.48,75786.08,0.0,1.0,0.0,3e-05]
[1776535712710,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535712735,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535714197,68.48,75786.01,0.0,1.0,0.0,3e-05]
[1776535716982,68.48,75786.69,0.0,1.0,0.0,3e-05]
[1776535719535,68.48,75789.08,0.0,1.0,0.0,3e-05]
[1776535720009,68.48,75790.13,0.0,1.0,0.0,3e-05]
[1776535721011,68.48,75796.11,0.0,1.0,0.0,3e-05]
[1776535722018,68.48,75796.75,0.0,1.0,0.0,3e-05]
[1776535723025,68.48,75798.12,0.0,1.0,0.0,3e-05]
[1776535724032,68.48,75798.8,0.0,1.0,0.0,3e-05]
[1776535726045,68.48,75799.55,0.0,1.0,0.0,3e-05]
[1776535731081,68.48,75801.28,0.0,1.0,0.0,3e-05]
[1776535732088,68.48,75809.26,0.0,1.0,0.0,3e-05]
[1776535733095,68.48,75811.56,0.0,1.0,0.0,3e-05]
[1776535735109,68.48,75812.46,0.0,1.0,0.0,3e-05]
[1776535737123,68.48,75814.02,0.0,1.0,0.0,3e-05]
[1776535740144,68.48,75813.23,0.0,1.0,0.0,3e-05]
[1776535741151,68.48,75814.6,0.0,1.0,0.0,3e-05]
[1776535742158,68.48,75818.26,0.0,1.0,0.0,3e-05]
[1776535743165,68.48,75828.99,0.0,1.0,0.0,3e-05]
[1776535744172,68.48,75830.18,0.0,1.0,0.0,3e-05]
[1776535745178,68.48,75843.27,0.0,1.0,0.0,2e-05]
[1776535746186,68.48,75843.03,0.0,1.0,0.0,2e-05]
[1776535747193,68.48,75846.38,0.0,1.0,0.0,2e-05]
[1776535748200,68.48,75849.56,0.0,1.0,0.0,2e-05]
[1776535749207,68.48,75849.0,0.0,1.0,0.0,2e-05]
[1776535751223,68.48,75856.03,0.0,1.0,0.0,2e-05]
[1776535752230,68.48,75863.67,0.0,1.0,0.0,2e-05]
[1776535753237,68.48,75862.5,0.0,1.0,0.0,2e-05]
[1776535756258,68.48,75859.98,0.0,1.0,0.0,2e-05]
[1776535757264,68.48,75858.43,0.0,1.0,0.0,2e-05]
[1776535760286,68.48,75859.87,0.0,1.0,0.0,2e-05]
[1776535761293,68.48,75853.65,0.0,1.0,0.0,2e-05]
[1776535762300,68.48,75849.12,0.0,1.0,0.0,2e-05]
[1776535763307,68.48,75844.89,0.0,1.0,0.0,2e-05]
[1776535764314,68.48,75847.95,0.0,1.0,0.0,2e-05]
[1776535766328,68.48,75847.3,0.0,1.0,0.0,2e-05]
[1776535771362,68.48,75847.25,0.0,1.0,0.0,2e-05]
[1776535776399,68.48,75847.86,0.0,1.0,0.0,2e-05]
[1776535777406,68.48,75852.2,0.0,1.0,0.0,2e-05]
[1776535778413,68.48,75855.21,0.0,1.0,0.0,2e-05]
[1776535779420,68.48,75856.51,0.0,1.0,0.0,2e-05]
[1776535780427,68.48,75855.98,0.0,1.0,0.0,2e-05]
[1776535781434,68.48,75864.71,0.0,1.0,0.0,2e-05]
[1776535782441,68.48,75865.29,0.0,1.0,0.0,2e-05]
[1776535783448,68.48,75865.62,0.0,1.0,0.0,2e-05]
[1776535787475,68.48,75866.65,0.0,1.0,0.0,2e-05]
[1776535788489,68.48,75867.16,0.0,1.0,0.0,2e-05]
[1776535789496,68.48,75868.8,0.0,1.0,0.0,2e-05]
[1776535794531,68.48,75868.41,0.0,1.0,0.0,2e-05]
[1776535795538,68.48,75867.88,0.0,1.0,0.0,2e-05]
[1776535796545,68.48,75863.71,0.0,1.0,0.0,2e-05]
[1776535801580,68.48,75863.42,0.0,1.0,0.0,2e-05]
[1776535806615,68.48,75864.94,0.0,1.0,0.0,2e-05]
[1776535807622,68.48,75865.67,0.0,1.0,0.0,2e-05]
[1776535810643,68.48,75859.47,0.0,1.0,0.0,2e-05]
[1776535811650,68.48,75855.2,0.0,1.0,0.0,2e-05]
[1776535812662,68.48,75854.12,0.0,1.0,0.0,2e-05]
[1776535818699,68.48,75853.86,0.0,1.0,0.0,2e-05]
[1776535826755,68.48,75850.69,0.0,1.0,0.0,2e-05]
[1776535827762,68.48,75844.7,0.0,1.0,0.0,2e-05]
[1776535828769,68.48,75845.99,0.0,1.0,0.0,2e-05]
[1776535831790,68.48,75845.88,0.0,1.0,0.0,2e-05]
[1776535836295,68.48,75845.85,0.0,1.0,0.0,2e-05]
[1776535837834,68.48,75843.7,0.0,1.0,0.0,2e-05]
[1776535839293,68.48,75843.7,0.0,1.0,0.0,2e-05]
[1776535839311,68.48,75842.39,0.0,1.0,0.0,2e-05]
[1776535839728,68.48,75842.39,0.0,1.0,0.0,2e-05]
[1776535844237,68.48,75842.34,0.0,1.0,0.0,2e-05]
[1776535856972,68.48,75842.27,0.0,1.0,0.0,2e-05]
[1776535858985,68.48,75839.43,0.0,1.0,0.0,2e-05]
[1776535859993,68.48,75834.03,0.0,1.0,0.0,2e-05]
[1776535863014,68.48,75833.58,0.0,1.0,0.0,2e-05]
[1776535868049,68.48,75833.18,0.0,1.0,0.0,2e-05]
[1776535872077,68.48,75832.61,0.0,1.0,0.0,2e-05]
[1776535876105,68.48,75831.45,0.0,1.0,0.0,2e-05]
[1776535877112,68.48,75830.46,0.0,1.0,0.0,2e-05]
[1776535882148,68.48,75830.28,0.0,1.0,0.0,2e-05]
[1776535883154,68.48,75829.78,0.0,1.0,0.0,2e-05]
[1776535888190,68.48,75828.1,0.0,1.0,0.0,2e-05]
[1776535893225,68.48,75827.93,0.0,1.0,0.0,2e-05]
[1776535895239,68.48,75825.32,0.0,1.0,0.0,2e-05]
[1776535896245,68.48,75832.37,0.0,1.0,0.0,2e-05]
[1776535902288,68.48,75832.25,0.0,1.0,0.0,2e-05]
[1776535908331,68.48,75832.22,0.0,1.0,0.0,2e-05]
[1776535912358,68.48,75830.87,0.0,1.0,0.0,2e-05]
[1776535915379,68.48,75830.92,0.0,1.0,0.0,2e-05]
[1776535919407,68.48,75830.88,0.0,1.0,0.0,2e-05]
[1776535921420,68.48,75833.11,0.0,1.0,0.0,2e-05]
[1776535922428,68.48,75834.46,0.0,1.0,0.0,2e-05]
[1776535927463,68.48,75834.07,0.0,1.0,0.0,2e-05]
[1776535932498,68.48,75834.07,0.0,1.0,0.0,2e-05]
[1776535937532,68.48,75834.63,0.0,1.0,0.0,2e-05]
[1776535942569,68.48,75836.38,0.0,1.0,0.0,2e-05]
[1776535948612,68.48,75836.1,0.0,1.0,0.0,2e-05]
[1776535951071,68.48,75835.8,0.0,1.0,0.0,2e-05]
[1776535951633,68.48,75835.93,0.0,1.0,0.0,2e-05]
[1776535952996,68.48,75836.32,0.0,1.0,0.0,2e-05]
[1776535953647,68.48,75835.0,0.0,1.0,0.0,2e-05]
[1776535959710,68.48,75835.1,0.0,1.0,0.0,2e-05]
[1776535964745,68.48,75835.14,0.0,1.0,0.0,2e-05]
[1776535965455,68.48,75835.14,0.0,1.0,0.0,2e-05]
[1776535971489,68.48,75835.24,0.0,1.0,0.0,2e-05]
[1776535971795,68.48,75842.42,0.0,1.0,0.0,2e-05]
[1776535974744,68.48,75842.26,0.0,1.0,0.0,2e-05]
[1776535979022,68.48,75842.08,0.0,1.0,0.0,2e-05]
[1776535979085,68.48,75842.53,0.0,1.0,0.0,2e-05]
[1776535980858,68.48,75843.77,0.0,1.0,0.0,2e-05]
[1776535981865,68.48,75844.76,0.0,1.0,0.0,2e-05]
[1776535982872,68.48,75846.45,0.0,1.0,0.0,2e-05]
[1776535984886,68.48,75845.91,0.0,1.0,0.0,2e-05]
[1776535989921,68.48,75845.77,0.0,1.0,0.0,2e-05]
[1776535991934,68.48,75846.53,0.0,1.0,0.0,2e-05]
[1776535992942,68.48,75848.53,0.0,1.0,0.0,2e-05]
[1776535993949,68.48,75847.98,0.0,1.0,0.0,2e-05]
[1776535995963,68.48,75848.42,0.0,1.0,0.0,2e-05]
[1776535996970,68.48,75849.49,0.0,1.0,0.0,2e-05]
[1776535999991,68.48,75848.94,0.0,1.0,0.0,2e-05]
[1776536000997,68.48,75841.68,0.0,1.0,0.0,2e-05]
[1776536002005,68.48,75837.03,0.0,1.0,0.0,2e-05]
[1776536009054,68.48,75836.49,0.0,1.0,0.0,2e-05]
[1776536010061,68.48,75836.0,0.0,1.0,0.0,2e-05]
[1776536012076,68.48,75835.93,0.0,1.0,0.0,2e-05]
[1776536013083,68.48,75835.24,0.0,1.0,0.0,2e-05]
[1776536019126,68.48,75833.64,0.0,1.0,0.0,2e-05]
[1776536020133,68.48,75832.65,0.0,1.0,0.0,2e-05]
[1776536022146,68.48,75831.4,0.0,1.0,0.0,2e-05]
[1776536027181,68.48,75831.14,0.0,1.0,0.0,2e-05]
[1776536033224,68.48,75830.9,0.0,1.0,0.0,2e-05]
[1776536034231,68.48,75828.15,0.0,1.0,0.0,2e-05]
[1776536035238,68.48,75823.2,0.0,1.0,0.0,2e-05]
[1776536036244,68.48,75822.39,0.0,1.0,0.0,2e-05]
[1776536043293,68.48,75822.46,0.0,1.0,0.0,2e-05]
[1776536046314,68.48,75821.9,0.0,1.0,0.0,2e-05]
[1776536054371,68.48,75822.13,0.0,1.0,0.0,2e-05]
[1776536057391,68.48,75822.81,0.0,1.0,0.0,2e-05]
[1776536058398,68.48,75823.3,0.0,1.0,0.0,2e-05]
[1776536059406,68.48,75823.76,0.0,1.0,0.0,2e-05]
[1776536061420,68.48,75829.35,0.0,1.0,0.0,2e-05]
[1776536062427,68.48,75830.18,0.0,1.0,0.0,2e-05]
[1776536063434,68.48,75830.72,0.0,1.0,0.0,2e-05]
[1776536064441,68.48,75832.36,0.0,1.0,0.0,2e-05]
[1776536065448,68.48,75831.85,0.0,1.0,0.0,2e-05]
[1776536066455,68.48,75835.83,0.0,1.0,0.0,2e-05]
[1776536067461,68.48,75837.04,0.0,1.0,0.0,2e-05]
[1776536069476,68.48,75836.51,0.0,1.0,0.0,2e-05]
[1776536070483,68.48,75835.67,0.0,1.0,0.0,2e-05]
[1776536071489,68.48,75835.11,0.0,1.0,0.0,2e-05]
[1776536076524,68.48,75835.07,0.0,1.0,0.0,2e-05]
[1776536079621,68.48,75835.55,0.0,1.0,0.0,2e-05]
[1776536081634,68.48,75834.73,0.0,1.0,0.0,2e-05]
[1776536082642,68.48,75834.14,0.0,1.0,0.0,2e-05]
[1776536083649,68.48,75834.95,0.0,1.0,0.0,2e-05]
[1776536084656,68.48,75831.08,0.0,1.0,0.0,2e-05]
[1776536089691,68.48,75831.18,0.0,1.0,0.0,2e-05]
[1776536092712,68.48,75830.67,0.0,1.0,0.0,2e-05]
[1776536095734,68.48,75829.47,0.0,1.0,0.0,2e-05]
[1776536096740,68.48,75828.92,0.0,1.0,0.0,2e-05]
[1776536104796,68.48,75823.46,0.0,1.0,0.0,2e-05]
[1776536105803,68.48,75819.71,0.0,1.0,0.0,2e-05]
[1776536106810,68.48,75819.17,0.0,1.0,0.0,2e-05]
[1776536110838,68.48,75817.9,0.0,1.0,0.0,2e-05]
[1776536115873,68.48,75818.08,0.0,1.0,0.0,2e-05]
[1776536120908,68.48,75818.37,0.0,1.0,0.0,2e-05]
[1776536123928,68.48,75819.76,0.0,1.0,0.0,2e-05]
[1776536126949,68.48,75820.34,0.0,1.0,0.0,2e-05]
[1776536127430,68.48,75820.34,0.0,1.0,0.0,2e-05]
[1776536130499,68.48,75820.31,0.0,1.0,0.0,2e-05]
[1776536132992,68.48,75820.27,0.0,1.0,0.0,2e-05]
[1776536136016,68.48,75819.49,0.0,1.0,0.0,2e-05]
[1776536137023,68.48,75810.97,0.0,1.0,0.0,2e-05]
[1776536138030,68.48,75804.79,0.0,1.0,0.0,2e-05]
[1776536139037,68.48,75801.39,0.0,1.0,0.0,2e-05]
[1776536140044,68.48,75800.62,0.0,1.0,0.0,2e-05]
[1776536142058,68.48,75797.86,0.0,1.0,0.0,2e-05]
[1776536143065,68.48,75789.66,0.0,1.0,0.0,2e-05]
[1776536144072,68.48,75785.93,0.0,1.0,0.0,3e-05]
[1776536145078,68.48,75786.65,0.0,1.0,0.0,3e-05]
[1776536146086,68.48,75785.28,0.0,1.0,0.0,3e-05]
[1776536150114,68.48,75784.54,0.0,1.0,0.0,3e-05]
[1776536153135,68.48,75783.39,0.0,1.0,0.0,3e-05]
[1776536154141,68.48,75783.98,0.0,1.0,0.0,3e-05]
[1776536157163,68.48,75785.36,0.0,1.0,0.0,3e-05]
[1776536158169,68.48,75786.22,0.0,1.0,0.0,3e-05]
[1776536159181,68.48,75785.44,0.0,1.0,0.0,3e-05]
[1776536163208,68.48,75786.22,0.0,1.0,0.0,3e-05]
[1776536165521,68.48,75785.79,0.0,1.0,0.0,3e-05]
[1776536169213,68.48,75785.93,0.0,1.0,0.0,3e-05]
[1776536169251,68.48,75787.47,0.0,1.0,0.0,3e-05]
[1776536172272,68.48,75783.37,0.0,1.0,0.0,3e-05]
[1776536173280,68.48,75781.52,0.0,1.0,0.0,3e-05]
[1776536175294,68.48,75776.17,0.0,1.0,0.0,3e-05]
[1776536179322,68.48,75775.6,0.0,1.0,0.0,3e-05]
[1776536185364,68.48,75775.52,0.0,1.0,0.0,3e-05]
[1776536195434,68.48,75776.31,0.0,1.0,0.0,3e-05]
[1776536196441,68.48,75779.09,0.0,1.0,0.0,3e-05]
[1776536200470,68.48,75778.43,0.0,1.0,0.0,3e-05]
[1776536201476,68.48,75777.86,0.0,1.0,0.0,3e-05]
[1776536203490,68.48,75778.49,0.0,1.0,0.0,3e-05]
[1776536206511,68.48,75779.03,0.0,1.0,0.0,3e-05]
[1776536216581,68.48,75778.85,0.0,1.0,0.0,3e-05]
[1776536221616,68.48,75778.82,0.0,1.0,0.0,3e-05]
[1776536227658,68.48,75779.55,0.0,1.0,0.0,3e-05]
[1776536232693,68.48,75779.55,0.0,1.0,0.0,3e-05]
[1776536234708,68.48,75778.91,0.0,1.0,0.0,3e-05]
[1776536236721,68.48,75778.17,0.0,1.0,0.0,3e-05]
[1776536237135,68.48,75778.17,0.0,1.0,0.0,3e-05]
[1776536237728,68.48,75777.08,0.0,1.0,0.0,3e-05]
[1776536238734,68.48,75776.27,0.0,1.0,0.0,3e-05]
[1776536241756,68.48,75775.61,0.0,1.0,0.0,3e-05]
[1776536245784,68.48,75774.93,0.0,1.0,0.0,3e-05]
[1776536247798,68.48,75768.01,0.0,1.0,0.0,3e-05]
[1776536252833,68.48,75767.45,0.0,1.0,0.0,3e-05]
[1776536253840,68.48,75766.13,0.0,1.0,0.0,3e-05]
[1776536256861,68.48,75765.06,0.0,1.0,0.0,3e-05]
[1776536258875,68.48,75757.45,0.0,1.0,0.0,3e-05]
[1776536259881,68.48,75754.42,0.0,1.0,0.0,3e-05]
[1776536261896,68.48,75753.81,0.0,1.0,0.0,3e-05]
[1776536262904,68.48,75754.33,0.0,1.0,0.0,3e-05]
[1776536266934,68.48,75751.18,0.0,1.0,0.0,3e-05]
[1776536267941,68.48,75750.16,0.0,1.0,0.0,3e-05]
[1776536268948,68.48,75745.21,0.0,1.0,0.0,3e-05]
[1776536270962,68.48,75743.97,0.0,1.0,0.0,3e-05]
[1776536271969,68.48,75740.82,0.0,1.0,0.0,3e-05]
[1776536272976,68.48,75738.28,0.0,1.0,0.0,3e-05]
[1776536273983,68.48,75739.04,0.0,1.0,0.0,3e-05]
[1776536279018,68.48,75739.39,0.0,1.0,0.0,3e-05]
[1776536280025,68.48,75738.56,0.0,1.0,0.0,3e-05]
[1776536281032,68.48,75737.39,0.0,1.0,0.0,3e-05]
[1776536283046,68.48,75740.47,0.0,1.0,0.0,3e-05]
[1776536288081,68.48,75740.1,0.0,1.0,0.0,3e-05]
[1776536289014,68.48,75740.1,0.0,1.0,0.0,3e-05]
[1776536289088,68.48,75684.5,0.0,1.0,0.0,3e-05]
[1776536289272,68.48,75684.5,0.0,1.0,0.0,3e-05]
[1776536290096,68.48,75665.83,0.0,1.0,0.0,3e-05]
[1776536291103,68.48,75675.12,0.0,1.0,0.0,3e-05]
[1776536292110,68.48,75697.18,0.0,1.0,0.0,3e-05]
[1776536292356,68.48,75697.18,0.0,1.0,0.0,3e-05]
[1776536293118,68.48,75704.38,0.0,1.0,0.0,3e-05]
[1776536294454,68.48,75705.45,0.0,1.0,0.0,3e-05]
[1776536294474,68.48,75705.45,0.0,1.0,0.0,3e-05]
[1776536295132,68.48,75706.41,0.0,1.0,0.0,3e-05]
[1776536297189,68.48,75707.57,0.0,1.0,0.0,3e-05]
[1776536297446,68.48,75707.57,0.0,1.0,0.0,3e-05]
[1776536299160,68.48,75704.98,0.0,1.0,0.0,3e-05]
[1776536302180,68.48,75700.96,0.0,1.0,0.0,3e-05]
[1776536303188,68.48,75699.37,0.0,1.0,0.0,3e-05]
[1776536304194,68.48,75694.35,0.0,1.0,0.0,3e-05]
[1776536305858,68.48,75692.16,0.0,1.0,0.0,3e-05]
[1776536307216,68.48,75677.86,0.0,1.0,0.0,3e-05]
[1776536308223,68.48,75672.49,0.0,1.0,0.0,3e-05]
[1776536311244,68.48,75672.24,0.0,1.0,0.0,3e-05]
[1776536316279,68.48,75677.12,0.0,1.0,0.0,3e-05]
[1776536317286,68.48,75680.15,0.0,1.0,0.0,3e-05]
[1776536319763,68.48,75682.16,0.0,1.0,0.0,3e-05]
[1776536325347,68.48,75688.19,0.0,1.0,0.0,3e-05]
[1776536327423,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327441,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327449,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327567,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327694,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327789,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327823,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327896,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327959,68.48,75688.93,0.0,1.0,0.0,3e-05]
[1776536327987,68.48,75688.86,0.0,1.0,0.0,3e-05]
[1776536333404,68.48,75692.96,0.0,1.0,0.0,3e-05]
[1776536334411,68.48,75695.1,0.0,1.0,0.0,3e-05]
[1776536336906,68.48,75695.13,0.0,1.0,0.0,3e-05]
[1776536336917,68.48,75695.13,0.0,1.0,0.0,3e-05]
[1776536336942,68.48,75695.13,0.0,1.0,0.0,3e-05]
[1776536337007,68.48,75698.09,0.0,1.0,0.0,3e-05]
[1776536337817,68.48,75698.09,0.0,1.0,0.0,3e-05]
[1776536337945,68.48,75698.09,0.0,1.0,0.0,3e-05]
[1776536338049,68.48,75698.09,0.0,1.0,0.0,3e-05]
[1776536338205,68.48,75698.09,0.0,1.0,0.0,3e-05]
[1776536340452,68.48,75702.1,0.0,1.0,0.0,3e-05]
[1776536342128,68.48,75702.1,0.0,1.0,0.0,3e-05]
[1776536342173,68.48,75702.98,0.0,1.0,0.0,3e-05]
[1776536342277,68.48,75702.98,0.0,1.0,0.0,3e-05]
[1776536342390,68.48,75702.98,0.0,1.0,0.0,3e-05]
[1776536342440,68.48,75702.98,0.0,1.0,0.0,3e-05]
[1776536342466,68.48,75703.09,0.0,1.0,0.0,3e-05]
[1776536343474,68.48,75705.02,0.0,1.0,0.0,3e-05]
[1776536344482,68.48,75709.02,0.0,1.0,0.0,3e-05]
[1776536345489,68.48,75714.16,0.0,1.0,0.0,3e-05]
[1776536346496,68.48,75724.5,0.0,1.0,0.0,3e-05]
[1776536347503,68.48,75726.08,0.0,1.0,0.0,3e-05]
[1776536349517,68.48,75731.04,0.0,1.0,0.0,3e-05]
[1776536352539,68.48,75725.97,0.0,1.0,0.0,3e-05]
[1776536353378,68.48,75725.97,0.0,1.0,0.0,3e-05]
[1776536353385,68.48,75725.97,0.0,1.0,0.0,3e-05]
[1776536353446,68.48,75725.97,0.0,1.0,0.0,3e-05]
[1776536354210,68.48,75725.97,0.0,1.0,0.0,3e-05]
[1776536353545,68.48,75725.93,0.0,1.0,0.0,3e-05]
[1776536354307,68.48,75725.93,0.0,1.0,0.0,3e-05]
[1776536354446,68.48,75725.93,0.0,1.0,0.0,3e-05]
[1776536354666,68.48,75725.93,0.0,1.0,0.0,3e-05]
[1776536354691,68.48,75725.93,0.0,1.0,0.0,3e-05]
[1776536355559,68.48,75722.67,0.0,1.0,0.0,3e-05]
[1776536356566,68.48,75715.75,0.0,1.0,0.0,3e-05]
[1776536357363,68.48,75715.75,0.0,1.0,0.0,3e-05]
[1776536357445,68.48,75715.75,0.0,1.0,0.0,3e-05]
[1776536357460,68.48,75715.75,0.0,1.0,0.0,3e-05]
[1776536357633,68.48,75715.75,0.0,1.0,0.0,3e-05]
[1776536357705,68.48,75715.75,0.0,1.0,0.0,3e-05]
[1776536357806,68.48,75715.75,0.0,1.0,0.0,3e-05]
[1776536357832,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536359945,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536360190,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536366113,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536366118,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536366203,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536366214,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536366818,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536366825,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536366940,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536368650,68.48,75707.12,0.0,1.0,0.0,3e-05]
[1776536369658,68.48,75699.76,0.0,1.0,0.0,3e-05]
[1776536371214,68.48,75699.76,0.0,1.0,0.0,3e-05]
[1776536370665,68.48,75698.2,0.0,1.0,0.0,3e-05]
[1776536371392,68.48,75698.2,0.0,1.0,0.0,3e-05]
[1776536371447,68.48,75698.2,0.0,1.0,0.0,3e-05]
[1776536372046,68.48,75698.2,0.0,1.0,0.0,3e-05]
[1776536372058,68.48,75698.2,0.0,1.0,0.0,3e-05]
[1776536372198,68.48,75698.2,0.0,1.0,0.0,3e-05]
[1776536372147,68.48,75697.8,0.0,1.0,0.0,3e-05]
[1776536372447,68.48,75697.8,0.0,1.0,0.0,3e-05]
[1776536373685,68.48,75693.53,0.0,1.0,0.0,3e-05]
[1776536374693,68.48,75696.83,0.0,1.0,0.0,3e-05]
[1776536376031,68.48,75696.83,0.0,1.0,0.0,3e-05]
[1776536376071,68.48,75696.83,0.0,1.0,0.0,3e-05]
[1776536376198,68.48,75696.83,0.0,1.0,0.0,3e-05]
[1776536376172,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536376317,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536376446,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536376456,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536376664,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536376702,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536376959,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536377044,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536377197,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536377201,68.48,75698.29,0.0,1.0,0.0,3e-05]
[1776536377060,68.48,75698.0,0.0,1.0,0.0,3e-05]
[1776536377714,68.48,75697.65,0.0,1.0,0.0,3e-05]
[1776536379948,68.48,75697.6,0.0,1.0,0.0,3e-05]
[1776536380198,68.48,75697.6,0.0,1.0,0.0,3e-05]
[1776536380246,68.48,75697.6,0.0,1.0,0.0,3e-05]
[1776536380217,68.48,75696.8,0.0,1.0,0.0,3e-05]
[1776536380735,68.48,75693.04,0.0,1.0,0.0,3e-05]
[1776536381742,68.48,75691.75,0.0,1.0,0.0,3e-05]
[1776536382363,68.48,75691.75,0.0,1.0,0.0,3e-05]
[1776536382441,68.48,75691.75,0.0,1.0,0.0,3e-05]
[1776536382447,68.48,75691.75,0.0,1.0,0.0,3e-05]
[1776536382555,68.48,75691.75,0.0,1.0,0.0,3e-05]
[1776536382698,68.48,75691.75,0.0,1.0,0.0,3e-05]
[1776536383854,68.48,75691.08,0.0,1.0,0.0,3e-05]
[1776536383940,68.48,75691.08,0.0,1.0,0.0,3e-05]
[1776536383963,68.48,75691.08,0.0,1.0,0.0,3e-05]
[1776536384103,68.48,75691.08,0.0,1.0,0.0,3e-05]
[1776536384196,68.48,75691.08,0.0,1.0,0.0,3e-05]
[1776536384250,68.48,75691.08,0.0,1.0,0.0,3e-05]
[1776536384250,68.48,75684.8,0.0,1.0,0.0,3e-05]
[1776536384763,68.48,75680.57,0.0,1.0,0.0,3e-05]
[1776536386779,68.48,75673.41,0.0,1.0,0.0,3e-05]
[1776536387941,68.48,75673.41,0.0,1.0,0.0,3e-05]
[1776536388054,68.48,75673.41,0.0,1.0,0.0,3e-05]
[1776536388193,68.48,75673.41,0.0,1.0,0.0,3e-05]
[1776536388155,68.48,75665.68,0.0,1.0,0.0,3e-05]
[1776536388364,68.48,75665.68,0.0,1.0,0.0,3e-05]
[1776536388437,68.48,75665.68,0.0,1.0,0.0,3e-05]
[1776536388657,68.48,75665.68,0.0,1.0,0.0,3e-05]
[1776536388793,68.48,75665.36,0.0,1.0,0.0,3e-05]
[1776536389800,68.48,75657.22,0.0,1.0,0.0,3e-05]
[1776536390807,68.48,75651.31,0.0,1.0,0.0,3e-05]
[1776536391814,68.48,75650.16,0.0,1.0,0.0,3e-05]
[1776536392821,68.48,75651.23,0.0,1.0,0.0,3e-05]
[1776536393521,68.48,75651.23,0.0,1.0,0.0,3e-05]
[1776536393550,68.48,75651.23,0.0,1.0,0.0,3e-05]
[1776536393659,68.48,75651.23,0.0,1.0,0.0,3e-05]
[1776536393805,68.48,75651.23,0.0,1.0,0.0,3e-05]
[1776536393919,68.48,75651.23,0.0,1.0,0.0,3e-05]
[1776536393958,68.48,75645.1,0.0,1.0,0.0,3e-05]
[1776536394836,68.48,75639.99,0.0,1.0,0.0,3e-05]
[1776536395842,68.48,75641.3,0.0,1.0,0.0,3e-05]
[1776536396850,68.48,75652.5,0.0,1.0,0.0,3e-05]
[1776536397857,68.48,75654.0,0.0,1.0,0.0,3e-05]
[1776536398615,68.48,75654.0,0.0,1.0,0.0,3e-05]
[1776536398754,68.48,75654.0,0.0,1.0,0.0,3e-05]
[1776536398906,68.48,75654.0,0.0,1.0,0.0,3e-05]
[1776536398960,68.48,75653.13,0.0,1.0,0.0,3e-05]
[1776536399780,68.48,75653.13,0.0,1.0,0.0,3e-05]
[1776536399796,68.48,75653.13,0.0,1.0,0.0,3e-05]
[1776536399961,68.48,75653.13,0.0,1.0,0.0,3e-05]
[1776536400250,68.48,75653.13,0.0,1.0,0.0,3e-05]
[1776536400260,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400310,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400442,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400445,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400560,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400697,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400698,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400866,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400922,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536400948,68.48,75651.05,0.0,1.0,0.0,3e-05]
[1776536401013,68.48,75649.35,0.0,1.0,0.0,3e-05]
[1776536401888,68.48,75650.21,0.0,1.0,0.0,3e-05]
[1776536402895,68.48,75651.22,0.0,1.0,0.0,3e-05]
[1776536403696,68.48,75651.22,0.0,1.0,0.0,3e-05]
[1776536403936,68.48,75651.22,0.0,1.0,0.0,3e-05]
[1776536403942,68.48,75651.22,0.0,1.0,0.0,3e-05]
[1776536404037,68.48,75654.81,0.0,1.0,0.0,3e-05]
[1776536404909,68.48,75656.97,0.0,1.0,0.0,3e-05]
[1776536406400,68.48,75656.87,0.0,1.0,0.0,3e-05]
[1776536406475,68.48,75656.87,0.0,1.0,0.0,3e-05]
[1776536406534,68.48,75656.87,0.0,1.0,0.0,3e-05]
[1776536406923,68.48,75669.09,0.0,1.0,0.0,3e-05]
[1776536407930,68.48,75683.91,0.0,1.0,0.0,3e-05]
[1776536409114,68.48,75683.91,0.0,1.0,0.0,3e-05]
[1776536409273,68.48,75683.91,0.0,1.0,0.0,3e-05]
[1776536409145,68.48,75685.85,0.0,1.0,0.0,3e-05]
[1776536409361,68.48,75685.85,0.0,1.0,0.0,3e-05]
[1776536409944,68.48,75699.18,0.0,1.0,0.0,3e-05]
[1776536410951,68.48,75700.19,0.0,1.0,0.0,3e-05]
[1776536411710,68.48,75700.19,0.0,1.0,0.0,3e-05]
[1776536411939,68.48,75700.19,0.0,1.0,0.0,3e-05]
[1776536412035,68.48,75700.19,0.0,1.0,0.0,3e-05]
[1776536412196,68.48,75700.19,0.0,1.0,0.0,3e-05]
[1776536412246,68.48,75700.12,0.0,1.0,0.0,3e-05]
[1776536412689,68.48,75700.12,0.0,1.0,0.0,3e-05]
[1776536414368,68.48,75700.09,0.0,1.0,0.0,3e-05]
[1776536414401,68.48,75700.09,0.0,1.0,0.0,3e-05]
[1776536414441,68.48,75700.09,0.0,1.0,0.0,3e-05]
[1776536414979,68.48,75694.5,0.0,1.0,0.0,3e-05]
[1776536415986,68.48,75691.67,0.0,1.0,0.0,3e-05]
[1776536419007,68.48,75690.94,0.0,1.0,0.0,3e-05]
[1776536419796,68.48,75690.94,0.0,1.0,0.0,3e-05]
[1776536419803,68.48,75690.94,0.0,1.0,0.0,3e-05]
[1776536419946,68.48,75690.94,0.0,1.0,0.0,3e-05]
[1776536420178,68.48,75690.94,0.0,1.0,0.0,3e-05]
[1776536420206,68.48,75690.94,0.0,1.0,0.0,3e-05]
[1776536424043,68.48,75689.86,0.0,1.0,0.0,3e-05]
[1776536425049,68.48,75680.52,0.0,1.0,0.0,3e-05]
[1776536426057,68.48,75662.15,0.0,1.0,0.0,3e-05]
[1776536427064,68.48,75660.79,0.0,1.0,0.0,3e-05]
[1776536427707,68.48,75660.79,0.0,1.0,0.0,3e-05]
[1776536427885,68.48,75660.79,0.0,1.0,0.0,3e-05]
[1776536428165,68.48,75660.79,0.0,1.0,0.0,3e-05]
[1776536428194,68.48,75660.79,0.0,1.0,0.0,3e-05]
[1776536428231,68.48,75662.36,0.0,1.0,0.0,3e-05]
[1776536429078,68.48,75663.37,0.0,1.0,0.0,3e-05]
[1776536431094,68.48,75661.22,0.0,1.0,0.0,3e-05]
[1776536432858,68.48,75660.76,0.0,1.0,0.0,3e-05]
[1776536432921,68.48,75660.76,0.0,1.0,0.0,3e-05]
[1776536432945,68.48,75660.76,0.0,1.0,0.0,3e-05]
[1776536433108,68.48,75662.11,0.0,1.0,0.0,3e-05]
[1776536434115,68.48,75660.74,0.0,1.0,0.0,3e-05]
[1776536436128,68.48,75659.38,0.0,1.0,0.0,3e-05]
[1776536438143,68.48,75660.04,0.0,1.0,0.0,3e-05]
[1776536438377,68.48,75660.04,0.0,1.0,0.0,3e-05]
[1776536438443,68.48,75660.04,0.0,1.0,0.0,3e-05]
[1776536438581,68.48,75660.04,0.0,1.0,0.0,3e-05]
[1776536438714,68.48,75660.04,0.0,1.0,0.0,3e-05]
[1776536438756,68.48,75660.04,0.0,1.0,0.0,3e-05]
[1776536438939,68.48,75660.04,0.0,1.0,0.0,3e-05]
[1776536439150,68.48,75651.13,0.0,1.0,0.0,3e-05]
[1776536440157,68.48,75649.07,0.0,1.0,0.0,3e-05]
[1776536441164,68.48,75648.37,0.0,1.0,0.0,3e-05]
[1776536442171,68.48,75642.35,0.0,1.0,0.0,3e-05]
[1776536443178,68.48,75641.57,0.0,1.0,0.0,3e-05]
[1776536443816,68.48,75641.57,0.0,1.0,0.0,3e-05]
[1776536443926,68.48,75641.57,0.0,1.0,0.0,3e-05]
[1776536443941,68.48,75641.57,0.0,1.0,0.0,3e-05]
[1776536444185,68.48,75640.57,0.0,1.0,0.0,3e-05]
[1776536446199,68.48,75641.69,0.0,1.0,0.0,3e-05]
[1776536449220,68.48,75640.52,0.0,1.0,0.0,3e-05]
[1776536453251,68.48,75644.64,0.0,1.0,0.0,3e-05]
[1776536454237,68.48,75644.64,0.0,1.0,0.0,3e-05]
[1776536454331,68.48,75644.74,0.0,1.0,0.0,3e-05]
[1776536454444,68.48,75644.74,0.0,1.0,0.0,3e-05]
[1776536454589,68.48,75644.74,0.0,1.0,0.0,3e-05]
[1776536454695,68.48,75644.74,0.0,1.0,0.0,3e-05]
[1776536454700,68.48,75644.74,0.0,1.0,0.0,3e-05]
[1776536454853,68.48,75644.74,0.0,1.0,0.0,3e-05]
[1776536454941,68.48,75644.74,0.0,1.0,0.0,3e-05]
[1776536455300,68.48,75640.84,0.0,1.0,0.0,3e-05]
[1776536456319,68.48,75637.36,0.0,1.0,0.0,3e-05]
[1776536457316,68.48,75639.98,0.0,1.0,0.0,3e-05]
[1776536458323,68.48,75639.36,0.0,1.0,0.0,3e-05]
[1776536460500,68.48,75639.3,0.0,1.0,0.0,3e-05]
[1776536460558,68.48,75639.3,0.0,1.0,0.0,3e-05]
[1776536460667,68.48,75639.3,0.0,1.0,0.0,3e-05]
[1776536460697,68.48,75639.3,0.0,1.0,0.0,3e-05]
[1776536461344,68.48,75640.45,0.0,1.0,0.0,3e-05]
[1776536462351,68.48,75642.86,0.0,1.0,0.0,3e-05]
[1776536463358,68.48,75643.97,0.0,1.0,0.0,3e-05]
[1776536464365,68.48,75647.6,0.0,1.0,0.0,3e-05]
[1776536465372,68.48,75649.21,0.0,1.0,0.0,3e-05]
[1776536466965,68.48,75649.21,0.0,1.0,0.0,3e-05]
[1776536467086,68.48,75649.21,0.0,1.0,0.0,3e-05]
[1776536467146,68.48,75649.21,0.0,1.0,0.0,3e-05]
[1776536467196,68.48,75649.21,0.0,1.0,0.0,3e-05]
[1776536467251,68.48,75649.21,0.0,1.0,0.0,3e-05]
[1776536467296,68.48,75650.92,0.0,1.0,0.0,3e-05]
[1776536467445,68.48,75650.92,0.0,1.0,0.0,3e-05]
[1776536467694,68.48,75650.92,0.0,1.0,0.0,3e-05]
[1776536468071,68.48,75650.92,0.0,1.0,0.0,3e-05]
[1776536468198,68.48,75650.92,0.0,1.0,0.0,3e-05]
[1776536468204,68.48,75650.92,0.0,1.0,0.0,3e-05]
[1776536468299,68.48,75659.99,0.0,1.0,0.0,3e-05]
[1776536468442,68.48,75659.99,0.0,1.0,0.0,3e-05]
[1776536468525,68.48,75661.11,0.0,1.0,0.0,3e-05]
[1776536469400,68.48,75663.37,0.0,1.0,0.0,3e-05]
[1776536470407,68.48,75662.56,0.0,1.0,0.0,3e-05]
[1776536472421,68.48,75663.35,0.0,1.0,0.0,3e-05]
[1776536474435,68.48,75667.83,0.0,1.0,0.0,3e-05]
[1776536475442,68.48,75670.27,0.0,1.0,0.0,3e-05]
[1776536477456,68.48,75673.48,0.0,1.0,0.0,3e-05]
[1776536478463,68.48,75678.33,0.0,1.0,0.0,3e-05]
[1776536479470,68.48,75686.55,0.0,1.0,0.0,3e-05]
[1776536480477,68.48,75699.3,0.0,1.0,0.0,3e-05]
[1776536481484,68.48,75710.41,0.0,1.0,0.0,3e-05]
[1776536482491,68.48,75710.26,0.0,1.0,0.0,3e-05]
[1776536483893,68.48,75708.78,0.0,1.0,0.0,3e-05]
[1776536485512,68.48,75710.28,0.0,1.0,0.0,3e-05]
[1776536486519,68.48,75712.76,0.0,1.0,0.0,3e-05]
[1776536490004,68.48,75712.88,0.0,1.0,0.0,3e-05]
[1776536490547,68.48,75714.08,0.0,1.0,0.0,3e-05]
[1776536491553,68.48,75714.11,0.0,1.0,0.0,3e-05]
[1776536493568,68.48,75712.86,0.0,1.0,0.0,3e-05]
[1776536494574,68.48,75719.93,0.0,1.0,0.0,3e-05]
[1776536495581,68.48,75724.24,0.0,1.0,0.0,3e-05]
[1776536497596,68.48,75726.72,0.0,1.0,0.0,3e-05]
[1776536502631,68.48,75726.25,0.0,1.0,0.0,3e-05]
[1776536505652,68.48,75727.03,0.0,1.0,0.0,3e-05]
[1776536508673,68.48,75725.25,0.0,1.0,0.0,3e-05]
[1776536509680,68.48,75724.35,0.0,1.0,0.0,3e-05]
[1776536511694,68.48,75723.58,0.0,1.0,0.0,3e-05]
[1776536512701,68.48,75722.66,0.0,1.0,0.0,3e-05]
[1776536513708,68.48,75720.66,0.0,1.0,0.0,3e-05]
[1776536514715,68.48,75718.39,0.0,1.0,0.0,3e-05]
[1776536515723,68.48,75717.0,0.0,1.0,0.0,3e-05]
[1776536516729,68.48,75716.09,0.0,1.0,0.0,3e-05]
[1776536517736,68.48,75715.54,0.0,1.0,0.0,3e-05]
[1776536519750,68.48,75714.94,0.0,1.0,0.0,3e-05]
[1776536521764,68.48,75706.82,0.0,1.0,0.0,3e-05]
[1776536522771,68.48,75704.87,0.0,1.0,0.0,3e-05]
[1776536525793,68.48,75706.19,0.0,1.0,0.0,3e-05]
[1776536526800,68.48,75704.38,0.0,1.0,0.0,3e-05]
[1776536527814,68.48,75699.63,0.0,1.0,0.0,3e-05]
[1776536528817,68.48,75690.42,0.0,1.0,0.0,3e-05]
[1776536529824,68.48,75689.49,0.0,1.0,0.0,3e-05]
[1776536534858,68.48,75688.98,0.0,1.0,0.0,3e-05]
[1776536535865,68.48,75688.16,0.0,1.0,0.0,3e-05]
[1776536537097,68.48,75688.16,0.0,1.0,0.0,3e-05]
[1776536537333,68.48,75681.25,0.0,1.0,0.0,3e-05]
[1776536537880,68.48,75678.42,0.0,1.0,0.0,3e-05]
[1776536538887,68.48,75680.78,0.0,1.0,0.0,3e-05]
[1776536540901,68.48,75684.46,0.0,1.0,0.0,3e-05]
[1776536545936,68.48,75684.99,0.0,1.0,0.0,3e-05]
[1776536550971,68.48,75686.28,0.0,1.0,0.0,3e-05]
[1776536551978,68.48,75686.51,0.0,1.0,0.0,3e-05]
[1776536556012,68.48,75684.45,0.0,1.0,0.0,3e-05]
[1776536557426,68.48,75682.97,0.0,1.0,0.0,3e-05]
[1776536558022,68.48,75682.04,0.0,1.0,0.0,3e-05]
[1776536559029,68.48,75682.82,0.0,1.0,0.0,3e-05]
[1776536562049,68.48,75679.79,0.0,1.0,0.0,3e-05]
[1776536565070,68.48,75681.46,0.0,1.0,0.0,3e-05]
[1776536567085,68.48,75680.5,0.0,1.0,0.0,3e-05]
[1776536569099,68.48,75681.28,0.0,1.0,0.0,3e-05]
[1776536574134,68.48,75681.2,0.0,1.0,0.0,3e-05]
[1776536578161,68.48,75680.46,0.0,1.0,0.0,3e-05]
[1776536579169,68.48,75681.11,0.0,1.0,0.0,3e-05]
[1776536580176,68.48,75680.51,0.0,1.0,0.0,3e-05]
[1776536582190,68.48,75678.47,0.0,1.0,0.0,3e-05]
[1776536584204,68.48,75679.8,0.0,1.0,0.0,3e-05]
[1776536587225,68.48,75682.5,0.0,1.0,0.0,3e-05]
[1776536590246,68.48,75683.65,0.0,1.0,0.0,3e-05]
[1776536595283,68.48,75683.72,0.0,1.0,0.0,3e-05]
[1776536598304,68.48,75684.48,0.0,1.0,0.0,3e-05]
[1776536603339,68.48,75684.8,0.0,1.0,0.0,3e-05]
[1776536604346,68.48,75685.44,0.0,1.0,0.0,3e-05]
[1776536608373,68.48,75684.73,0.0,1.0,0.0,3e-05]
[1776536611395,68.48,75682.21,0.0,1.0,0.0,3e-05]
[1776536612402,68.48,75683.32,0.0,1.0,0.0,3e-05]
[1776536618389,68.48,75683.18,0.0,1.0,0.0,3e-05]
[1776536618444,68.48,75682.02,0.0,1.0,0.0,3e-05]
[1776536624486,68.48,75683.29,0.0,1.0,0.0,3e-05]
[1776536629521,68.48,75682.99,0.0,1.0,0.0,3e-05]
[1776536630528,68.48,75681.99,0.0,1.0,0.0,3e-05]
[1776536631535,68.48,75681.1,0.0,1.0,0.0,3e-05]
[1776536639591,68.48,75681.97,0.0,1.0,0.0,3e-05]
[1776536643619,68.48,75685.46,0.0,1.0,0.0,3e-05]
[1776536644626,68.48,75699.29,0.0,1.0,0.0,3e-05]
[1776536645633,68.48,75705.83,0.0,1.0,0.0,3e-05]
[1776536648657,68.48,75704.9,0.0,1.0,0.0,3e-05]
[1776536649665,68.48,75707.96,0.0,1.0,0.0,3e-05]
[1776536650672,68.48,75709.31,0.0,1.0,0.0,3e-05]
[1776536651678,68.48,75711.12,0.0,1.0,0.0,3e-05]
[1776536655217,68.48,75711.15,0.0,1.0,0.0,3e-05]
[1776536655427,68.48,75710.2,0.0,1.0,0.0,3e-05]
[1776536656714,68.48,75710.98,0.0,1.0,0.0,3e-05]
[1776536658728,68.48,75711.78,0.0,1.0,0.0,3e-05]
[1776536659735,68.48,75710.88,0.0,1.0,0.0,3e-05]
[1776536662756,68.48,75711.64,0.0,1.0,0.0,3e-05]
[1776536667791,68.48,75711.52,0.0,1.0,0.0,3e-05]
[1776536668798,68.48,75719.8,0.0,1.0,0.0,3e-05]
[1776536669805,68.48,75721.18,0.0,1.0,0.0,3e-05]
[1776536673834,68.48,75721.42,0.0,1.0,0.0,3e-05]
[1776536677862,68.48,75716.79,0.0,1.0,0.0,3e-05]
[1776536678869,68.48,75709.5,0.0,1.0,0.0,3e-05]
[1776536680883,68.48,75707.75,0.0,1.0,0.0,3e-05]
[1776536681890,68.48,75705.19,0.0,1.0,0.0,3e-05]
[1776536682897,68.48,75701.4,0.0,1.0,0.0,3e-05]
[1776536683903,68.48,75696.79,0.0,1.0,0.0,3e-05]
[1776536684911,68.48,75693.8,0.0,1.0,0.0,3e-05]
[1776536685918,68.48,75692.75,0.0,1.0,0.0,3e-05]
[1776536687932,68.48,75691.93,0.0,1.0,0.0,3e-05]
[1776536689946,68.48,75685.7,0.0,1.0,0.0,3e-05]
[1776536691074,68.48,75685.7,0.0,1.0,0.0,3e-05]
[1776536691383,68.48,75680.61,0.0,1.0,0.0,3e-05]
[1776536691964,68.48,75677.91,0.0,1.0,0.0,3e-05]
[1776536692978,68.48,75670.18,0.0,1.0,0.0,3e-05]
[1776536693979,68.48,75667.68,0.0,1.0,0.0,3e-05]
[1776536696999,68.48,75666.61,0.0,1.0,0.0,3e-05]
[1776536701032,68.48,75667.51,0.0,1.0,0.0,3e-05]
[1776536703046,68.48,75669.06,0.0,1.0,0.0,3e-05]
[1776536704054,68.48,75667.96,0.0,1.0,0.0,3e-05]
[1776536709088,68.48,75667.46,0.0,1.0,0.0,3e-05]
[1776536714122,68.48,75667.36,0.0,1.0,0.0,3e-05]
[1776536718151,68.48,75649.84,0.0,1.0,0.0,3e-05]
[1776536719158,68.48,75643.2,0.0,1.0,0.0,3e-05]
[1776536721172,68.48,75644.31,0.0,1.0,0.0,3e-05]
[1776536722179,68.48,75652.61,0.0,1.0,0.0,3e-05]
[1776536723185,68.48,75653.93,0.0,1.0,0.0,3e-05]
[1776536725200,68.48,75654.74,0.0,1.0,0.0,3e-05]
[1776536726207,68.48,75658.35,0.0,1.0,0.0,3e-05]
[1776536727213,68.48,75659.71,0.0,1.0,0.0,3e-05]
[1776536728221,68.48,75662.75,0.0,1.0,0.0,3e-05]
[1776536729228,68.48,75663.37,0.0,1.0,0.0,3e-05]
[1776536730235,68.48,75666.09,0.0,1.0,0.0,3e-05]
[1776536731242,68.48,75671.76,0.0,1.0,0.0,3e-05]
[1776536732249,68.48,75673.23,0.0,1.0,0.0,3e-05]
[1776536735269,68.48,75669.39,0.0,1.0,0.0,3e-05]
[1776536737283,68.48,75670.13,0.0,1.0,0.0,3e-05]
[1776536739298,68.48,75674.09,0.0,1.0,0.0,3e-05]
[1776536740305,68.48,75675.55,0.0,1.0,0.0,3e-05]
[1776536745339,68.48,75675.59,0.0,1.0,0.0,3e-05]
[1776536748361,68.48,75674.24,0.0,1.0,0.0,3e-05]
[1776536753397,68.48,75673.73,0.0,1.0,0.0,3e-05]
[1776536759441,68.48,75673.54,0.0,1.0,0.0,3e-05]
[1776536762462,68.48,75682.27,0.0,1.0,0.0,3e-05]
[1776536763469,68.48,75687.19,0.0,1.0,0.0,3e-05]
[1776536764475,68.48,75688.53,0.0,1.0,0.0,3e-05]
[1776536765483,68.48,75696.21,0.0,1.0,0.0,3e-05]
[1776536766490,68.48,75700.83,0.0,1.0,0.0,3e-05]
[1776536770518,68.48,75700.38,0.0,1.0,0.0,3e-05]
[1776536777567,68.48,75700.88,0.0,1.0,0.0,3e-05]
[1776536778670,68.48,75700.88,0.0,1.0,0.0,3e-05]
[1776536780588,68.48,75696.73,0.0,1.0,0.0,3e-05]
[1776536781595,68.48,75688.79,0.0,1.0,0.0,3e-05]
[1776536782602,68.48,75683.48,0.0,1.0,0.0,3e-05]
[1776536784616,68.48,75684.84,0.0,1.0,0.0,3e-05]
[1776536789651,68.48,75684.99,0.0,1.0,0.0,3e-05]
[1776536790658,68.48,75686.72,0.0,1.0,0.0,3e-05]
[1776536793679,68.48,75689.51,0.0,1.0,0.0,3e-05]
[1776536793697,68.48,75689.51,0.0,1.0,0.0,3e-05]
[1776536795693,68.48,75688.82,0.0,1.0,0.0,3e-05]
[1776536799721,68.48,75691.27,0.0,1.0,0.0,3e-05]
[1776536804756,68.48,75691.93,0.0,1.0,0.0,3e-05]
[1776536805762,68.48,75692.47,0.0,1.0,0.0,3e-05]
[1776536807777,68.48,75693.88,0.0,1.0,0.0,3e-05]
[1776536808784,68.48,75695.23,0.0,1.0,0.0,3e-05]
[1776536809791,68.48,75698.18,0.0,1.0,0.0,3e-05]
[1776536814826,68.48,75698.62,0.0,1.0,0.0,3e-05]
[1776536816688,68.48,75698.62,0.0,1.0,0.0,3e-05]
[1776536815847,68.48,75713.28,0.0,1.0,0.0,3e-05]
[1776536816854,68.48,75718.1,0.0,1.0,0.0,2e-05]
[1776536818868,68.48,75718.95,0.0,1.0,0.0,2e-05]
[1776536820882,68.48,75722.03,0.0,1.0,0.0,2e-05]
[1776536825917,68.48,75718.65,0.0,1.0,0.0,2e-05]
[1776536826924,68.48,75715.6,0.0,1.0,0.0,3e-05]
[1776536828937,68.48,75715.02,0.0,1.0,0.0,3e-05]
[1776536834980,68.48,75714.86,0.0,1.0,0.0,3e-05]
[1776536848071,68.48,75714.72,0.0,1.0,0.0,3e-05]
[1776536851094,68.48,75720.83,0.0,1.0,0.0,2e-05]
[1776536852100,68.48,75722.82,0.0,1.0,0.0,2e-05]
[1776536857134,68.48,75722.93,0.0,1.0,0.0,2e-05]
[1776536860156,68.48,75722.41,0.0,1.0,0.0,2e-05]
[1776536862170,68.48,75717.23,0.0,1.0,0.0,2e-05]
[1776536863177,68.48,75713.9,0.0,1.0,0.0,2e-05]
[1776536865190,68.48,75713.2,0.0,1.0,0.0,2e-05]
[1776536872240,68.48,75713.38,0.0,1.0,0.0,2e-05]
[1776536879290,68.48,75708.3,0.0,1.0,0.0,3e-05]
[1776536880297,68.48,75706.03,0.0,1.0,0.0,3e-05]
[1776536881304,68.48,75704.76,0.0,1.0,0.0,3e-05]
[1776536882311,68.48,75705.63,0.0,1.0,0.0,3e-05]
[1776536886339,68.48,75708.27,0.0,1.0,0.0,3e-05]
[1776536887346,68.48,75709.85,0.0,1.0,0.0,2e-05]
[1776536888353,68.48,75709.22,0.0,1.0,0.0,3e-05]
[1776536893388,68.48,75709.16,0.0,1.0,0.0,3e-05]
[1776536898424,68.48,75708.7,0.0,1.0,0.0,3e-05]
[1776536906479,68.48,75708.45,0.0,1.0,0.0,3e-05]
[1776536912542,68.48,75708.45,0.0,1.0,0.0,3e-05]
[1776536912644,68.48,75708.45,0.0,1.0,0.0,2e-05]
[1776536918563,68.48,75708.58,0.0,1.0,0.0,2e-05]
[1776536919571,68.48,75707.41,0.0,1.0,0.0,2e-05]
[1776536923599,68.48,75706.68,0.0,1.0,0.0,2e-05]
[1776536926620,68.48,75704.73,0.0,1.0,0.0,2e-05]
[1776536928635,68.48,75704.17,0.0,1.0,0.0,2e-05]
[1776536932663,68.48,75703.09,0.0,1.0,0.0,2e-05]
[1776536933670,68.48,75702.09,0.0,1.0,0.0,3e-05]
[1776536934677,68.48,75701.53,0.0,1.0,0.0,3e-05]
[1776536936691,68.48,75696.95,0.0,1.0,0.0,3e-05]
[1776536937516,68.48,75696.95,0.0,1.0,0.0,3e-05]
[1776536937698,68.48,75693.61,0.0,1.0,0.0,3e-05]
[1776536942734,68.48,75694.19,0.0,1.0,0.0,3e-05]
[1776536945755,68.48,75695.55,0.0,1.0,0.0,3e-05]
[1776536946762,68.48,75697.26,0.0,1.0,0.0,3e-05]
[1776536948776,68.48,75695.23,0.0,1.0,0.0,3e-05]
[1776536949783,68.48,75693.45,0.0,1.0,0.0,3e-05]
[1776536950790,68.48,75692.51,0.0,1.0,0.0,3e-05]
[1776536955830,68.48,75692.96,0.0,1.0,0.0,3e-05]
[1776536960868,68.48,75692.89,0.0,1.0,0.0,3e-05]
[1776536963888,68.48,75692.16,0.0,1.0,0.0,3e-05]
[1776536969930,68.48,75692.41,0.0,1.0,0.0,3e-05]
[1776536972952,68.48,75696.52,0.0,1.0,0.0,2e-05]
[1776536973959,68.48,75699.75,0.0,1.0,0.0,2e-05]
[1776536976979,68.48,75698.8,0.0,1.0,0.0,2e-05]
[1776536978993,68.48,75698.08,0.0,1.0,0.0,2e-05]
[1776536982015,68.48,75698.63,0.0,1.0,0.0,2e-05]
[1776536987050,68.48,75698.44,0.0,1.0,0.0,2e-05]
[1776536990072,68.48,75694.74,0.0,1.0,0.0,3e-05]
[1776536991079,68.48,75693.59,0.0,1.0,0.0,3e-05]
[1776536997121,68.48,75694.14,0.0,1.0,0.0,3e-05]
[1776537001150,68.48,75699.89,0.0,1.0,0.0,2e-05]
[1776537002157,68.48,75696.29,0.0,1.0,0.0,2e-05]
[1776537003164,68.48,75683.29,0.0,1.0,0.0,3e-05]
[1776537004174,68.48,75679.32,0.0,1.0,0.0,3e-05]
[1776537006189,68.48,75678.3,0.0,1.0,0.0,3e-05]
[1776537010218,68.48,75676.95,0.0,1.0,0.0,3e-05]
[1776537011251,68.48,75671.08,0.0,1.0,0.0,3e-05]
[1776537012315,68.48,75665.46,0.0,1.0,0.0,3e-05]
[1776537014281,68.48,75674.14,0.0,1.0,0.0,3e-05]
[1776537015289,68.48,75677.24,0.0,1.0,0.0,3e-05]
[1776537016300,68.48,75675.19,0.0,1.0,0.0,3e-05]
[1776537017307,68.48,75666.07,0.0,1.0,0.0,3e-05]
[1776537018314,68.48,75665.36,0.0,1.0,0.0,3e-05]
[1776537021336,68.48,75664.7,0.0,1.0,0.0,3e-05]
[1776537022343,68.48,75660.67,0.0,1.0,0.0,3e-05]
[1776537023350,68.48,75662.93,0.0,1.0,0.0,3e-05]
[1776537025364,68.48,75665.52,0.0,1.0,0.0,3e-05]
[1776537026371,68.48,75666.61,0.0,1.0,0.0,3e-05]
[1776537027378,68.48,75667.51,0.0,1.0,0.0,3e-05]
[1776537028385,68.48,75670.16,0.0,1.0,0.0,3e-05]
[1776537029392,68.48,75672.3,0.0,1.0,0.0,3e-05]
[1776537031535,68.48,75674.02,0.0,1.0,0.0,3e-05]
[1776537032413,68.48,75675.38,0.0,1.0,0.0,3e-05]
[1776537033420,68.48,75675.96,0.0,1.0,0.0,3e-05]
[1776537034427,68.48,75676.69,0.0,1.0,0.0,3e-05]
[1776537035434,68.48,75675.59,0.0,1.0,0.0,3e-05]
[1776537036441,68.48,75670.77,0.0,1.0,0.0,3e-05]
[1776537037448,68.48,75664.34,0.0,1.0,0.0,3e-05]
[1776537038456,68.48,75660.16,0.0,1.0,0.0,3e-05]
[1776537039462,68.48,75656.7,0.0,1.0,0.0,3e-05]
[1776537040470,68.48,75655.61,0.0,1.0,0.0,3e-05]
[1776537043491,68.48,75654.36,0.0,1.0,0.0,3e-05]
[1776537047519,68.48,75651.89,0.0,1.0,0.0,3e-05]
[1776537048526,68.48,75651.21,0.0,1.0,0.0,3e-05]
[1776537049533,68.48,75648.59,0.0,1.0,0.0,3e-05]
[1776537050540,68.48,75651.92,0.0,1.0,0.0,3e-05]
[1776537052678,68.48,75653.23,0.0,1.0,0.0,3e-05]
[1776537057590,68.48,75653.96,0.0,1.0,0.0,3e-05]
[1776537058597,68.48,75654.54,0.0,1.0,0.0,3e-05]
[1776537063634,68.48,75654.36,0.0,1.0,0.0,3e-05]
[1776537065648,68.48,75655.0,0.0,1.0,0.0,3e-05]
[1776537067664,68.48,75654.34,0.0,1.0,0.0,3e-05]
[1776537068672,68.48,75650.91,0.0,1.0,0.0,3e-05]
[1776537069678,68.48,75648.55,0.0,1.0,0.0,3e-05]
[1776537070685,68.48,75647.97,0.0,1.0,0.0,3e-05]
[1776537072699,68.48,75650.7,0.0,1.0,0.0,3e-05]
[1776537076727,68.48,75650.09,0.0,1.0,0.0,3e-05]
[1776537081762,68.48,75650.99,0.0,1.0,0.0,3e-05]
[1776537082769,68.48,75647.25,0.0,1.0,0.0,3e-05]
[1776537083776,68.48,75641.92,0.0,1.0,0.0,3e-05]
[1776537084783,68.48,75640.27,0.0,1.0,0.0,3e-05]
[1776537085790,68.48,75639.69,0.0,1.0,0.0,3e-05]
[1776537087804,68.48,75641.09,0.0,1.0,0.0,3e-05]
[1776537091832,68.48,75641.05,0.0,1.0,0.0,3e-05]
[1776537095860,68.48,75642.92,0.0,1.0,0.0,3e-05]
[1776537096867,68.48,75643.74,0.0,1.0,0.0,3e-05]
[1776537097874,68.48,75644.45,0.0,1.0,0.0,3e-05]
[1776537102909,68.48,75646.3,0.0,1.0,0.0,3e-05]
[1776537103916,68.48,75644.8,0.0,1.0,0.0,3e-05]
[1776537104923,68.48,75645.76,0.0,1.0,0.0,3e-05]
[1776537105930,68.48,75649.92,0.0,1.0,0.0,3e-05]
[1776537106936,68.48,75652.36,0.0,1.0,0.0,3e-05]
[1776537107944,68.48,75653.22,0.0,1.0,0.0,3e-05]
[1776537108957,68.48,75656.47,0.0,1.0,0.0,3e-05]
[1776537109575,68.48,75656.47,0.0,1.0,0.0,3e-05]
[1776537109960,68.48,75687.04,0.0,1.0,0.0,2e-05]
[1776537110967,68.48,75683.93,0.0,1.0,0.0,2e-05]
[1776537111974,68.48,75685.39,0.0,1.0,0.0,2e-05]
[1776537113048,68.48,75685.39,0.0,1.0,0.0,2e-05]
[1776537113086,68.48,75687.92,0.0,1.0,0.0,2e-05]
[1776537113988,68.48,75686.84,0.0,1.0,0.0,2e-05]
[1776537114995,68.48,75686.02,0.0,1.0,0.0,2e-05]
[1776537117009,68.48,75683.34,0.0,1.0,0.0,2e-05]
[1776537118016,68.48,75682.66,0.0,1.0,0.0,3e-05]
[1776537120030,68.48,75681.57,0.0,1.0,0.0,3e-05]
[1776537122044,68.48,75682.82,0.0,1.0,0.0,2e-05]
[1776537123051,68.48,75685.47,0.0,1.0,0.0,2e-05]
[1776537124059,68.48,75690.62,0.0,1.0,0.0,2e-05]
[1776537125066,68.48,75691.37,0.0,1.0,0.0,2e-05]
[1776537126073,68.48,75690.48,0.0,1.0,0.0,2e-05]
[1776537129094,68.48,75691.26,0.0,1.0,0.0,2e-05]
[1776537132114,68.48,75690.51,0.0,1.0,0.0,2e-05]
[1776537137150,68.48,75691.73,0.0,1.0,0.0,2e-05]
[1776537138157,68.48,75690.45,0.0,1.0,0.0,2e-05]
[1776537140171,68.48,75691.23,0.0,1.0,0.0,2e-05]
[1776537143191,68.48,75690.34,0.0,1.0,0.0,2e-05]
[1776537146213,68.48,75691.85,0.0,1.0,0.0,2e-05]
[1776537149237,68.48,75690.92,0.0,1.0,0.0,2e-05]
[1776537150243,68.48,75672.89,0.0,1.0,0.0,3e-05]
[1776537151251,68.48,75666.96,0.0,1.0,0.0,3e-05]
[1776537152258,68.48,75664.47,0.0,1.0,0.0,3e-05]
[1776537153265,68.48,75663.58,0.0,1.0,0.0,3e-05]
[1776537154272,68.48,75658.06,0.0,1.0,0.0,3e-05]
[1776537155280,68.48,75655.0,0.0,1.0,0.0,3e-05]
[1776537160315,68.48,75655.95,0.0,1.0,0.0,3e-05]
[1776537163335,68.48,75655.07,0.0,1.0,0.0,3e-05]
[1776537166357,68.48,75652.72,0.0,1.0,0.0,3e-05]
[1776537167364,68.48,75650.65,0.0,1.0,0.0,3e-05]
[1776537170385,68.48,75643.06,0.0,1.0,0.0,3e-05]
[1776537171392,68.48,75641.25,0.0,1.0,0.0,3e-05]
[1776537172398,68.48,75640.31,0.0,1.0,0.0,3e-05]
[1776537176427,68.48,75639.01,0.0,1.0,0.0,3e-05]
[1776537178509,68.48,75637.76,0.0,1.0,0.0,3e-05]
[1776537179415,68.48,75637.76,0.0,1.0,0.0,3e-05]
[1776537179537,68.48,75637.76,0.0,1.0,0.0,3e-05]
[1776537179702,68.48,75611.97,0.0,1.0,0.0,3e-05]
[1776537181473,68.48,75604.12,0.0,1.0,0.0,3e-05]
[1776537182438,68.48,75604.12,0.0,1.0,0.0,3e-05]
[1776537182481,68.48,75607.53,0.0,1.0,0.0,3e-05]
[1776537183487,68.48,75611.06,0.0,1.0,0.0,3e-05]
[1776537184441,68.48,75611.06,0.0,1.0,0.0,3e-05]
[1776537184546,68.48,75611.06,0.0,1.0,0.0,3e-05]
[1776537184637,68.48,75613.23,0.0,1.0,0.0,3e-05]
[1776537185430,68.48,75613.23,0.0,1.0,0.0,3e-05]
[1776537185503,68.48,75615.19,0.0,1.0,0.0,3e-05]
[1776537186441,68.48,75615.19,0.0,1.0,0.0,3e-05]
[1776537186535,68.48,75615.19,0.0,1.0,0.0,3e-05]
[1776537186635,68.48,75617.69,0.0,1.0,0.0,3e-05]
[1776537187517,68.48,75619.29,0.0,1.0,0.0,3e-05]
[1776537188524,68.48,75613.58,0.0,1.0,0.0,3e-05]
[1776537189531,68.48,75609.73,0.0,1.0,0.0,3e-05]
[1776537190538,68.48,75607.98,0.0,1.0,0.0,3e-05]
[1776537191545,68.48,75606.01,0.0,1.0,0.0,3e-05]
[1776537193559,68.48,75601.3,0.0,1.0,0.0,3e-05]
[1776537194565,68.48,75604.62,0.0,1.0,0.0,3e-05]
[1776537195576,68.48,75607.41,0.0,1.0,0.0,3e-05]
[1776537196583,68.48,75618.99,0.0,1.0,0.0,3e-05]
[1776537197590,68.48,75624.04,0.0,1.0,0.0,3e-05]
[1776537198597,68.48,75627.17,0.0,1.0,0.0,3e-05]
[1776537200612,68.48,75629.29,0.0,1.0,0.0,3e-05]
[1776537204640,68.48,75625.82,0.0,1.0,0.0,3e-05]
[1776537205647,68.48,75617.28,0.0,1.0,0.0,3e-05]
[1776537206654,68.48,75611.07,0.0,1.0,0.0,3e-05]
[1776537207962,68.48,75609.56,0.0,1.0,0.0,3e-05]
[1776537210682,68.48,75608.02,0.0,1.0,0.0,3e-05]
[1776537211689,68.48,75604.48,0.0,1.0,0.0,3e-05]
[1776537213703,68.48,75602.69,0.0,1.0,0.0,3e-05]
[1776537217731,68.48,75604.73,0.0,1.0,0.0,3e-05]
[1776537220751,68.48,75607.88,0.0,1.0,0.0,3e-05]
[1776537222766,68.48,75609.68,0.0,1.0,0.0,3e-05]
[1776537223394,68.48,75609.68,0.0,1.0,0.0,3e-05]
[1776537223447,68.48,75609.68,0.0,1.0,0.0,3e-05]
[1776537223451,68.48,75609.68,0.0,1.0,0.0,3e-05]
[1776537223680,68.48,75609.68,0.0,1.0,0.0,3e-05]
[1776537223694,68.48,75609.68,0.0,1.0,0.0,3e-05]
[1776537223773,68.48,75609.2,0.0,1.0,0.0,3e-05]
[1776537224780,68.48,75607.39,0.0,1.0,0.0,3e-05]
[1776537226796,68.48,75605.24,0.0,1.0,0.0,3e-05]
[1776537227802,68.48,75612.91,0.0,1.0,0.0,3e-05]
[1776537229160,68.48,75612.91,0.0,1.0,0.0,3e-05]
[1776537229202,68.48,75612.91,0.0,1.0,0.0,3e-05]
[1776537229210,68.48,75612.91,0.0,1.0,0.0,3e-05]
[1776537229323,68.48,75612.91,0.0,1.0,0.0,3e-05]
[1776537229367,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537229449,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537229579,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537229701,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537229704,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537229838,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537229946,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537229958,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537230255,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537230321,68.48,75617.12,0.0,1.0,0.0,3e-05]
[1776537230357,68.48,75616.84,0.0,1.0,0.0,3e-05]
[1776537230398,68.48,75616.84,0.0,1.0,0.0,3e-05]
[1776537230440,68.48,75616.84,0.0,1.0,0.0,3e-05]
[1776537232440,68.48,75616.94,0.0,1.0,0.0,3e-05]
[1776537232698,68.48,75616.94,0.0,1.0,0.0,3e-05]
[1776537232933,68.48,75616.94,0.0,1.0,0.0,3e-05]
[1776537233060,68.48,75616.94,0.0,1.0,0.0,3e-05]
[1776537233190,68.48,75616.94,0.0,1.0,0.0,3e-05]
[1776537233194,68.48,75616.94,0.0,1.0,0.0,3e-05]
[1776537233317,68.48,75616.94,0.0,1.0,0.0,3e-05]
[1776537233289,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537233429,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537233438,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537233555,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537233702,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537233940,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537233942,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537234061,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537234215,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537234359,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537234377,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537234470,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537234692,68.48,75617.03,0.0,1.0,0.0,3e-05]
[1776537234854,68.48,75611.85,0.0,1.0,0.0,3e-05]
[1776537235861,68.48,75608.9,0.0,1.0,0.0,3e-05]
[1776537237870,68.48,75608.45,0.0,1.0,0.0,3e-05]
[1776537237936,68.48,75608.45,0.0,1.0,0.0,3e-05]
[1776537238039,68.48,75608.45,0.0,1.0,0.0,3e-05]
[1776537238160,68.48,75608.45,0.0,1.0,0.0,3e-05]
[1776537238188,68.48,75608.45,0.0,1.0,0.0,3e-05]
[1776537238194,68.48,75608.45,0.0,1.0,0.0,3e-05]
[1776537238295,68.48,75608.45,0.0,1.0,0.0,3e-05]
[1776537238262,68.48,75612.75,0.0,1.0,0.0,3e-05]
[1776537238409,68.48,75612.75,0.0,1.0,0.0,3e-05]
[1776537238450,68.48,75612.75,0.0,1.0,0.0,3e-05]
[1776537238604,68.48,75612.75,0.0,1.0,0.0,3e-05]
[1776537238882,68.48,75617.69,0.0,1.0,0.0,3e-05]
[1776537239889,68.48,75619.96,0.0,1.0,0.0,3e-05]
[1776537240448,68.48,75619.96,0.0,1.0,0.0,3e-05]
[1776537240659,68.48,75619.96,0.0,1.0,0.0,3e-05]
[1776537240824,68.48,75619.96,0.0,1.0,0.0,3e-05]
[1776537240935,68.48,75619.96,0.0,1.0,0.0,3e-05]
[1776537241060,68.48,75619.96,0.0,1.0,0.0,3e-05]
[1776537241198,68.48,75619.96,0.0,1.0,0.0,3e-05]
[1776537241292,68.48,75622.15,0.0,1.0,0.0,3e-05]
[1776537241443,68.48,75622.15,0.0,1.0,0.0,3e-05]
[1776537241617,68.48,75622.15,0.0,1.0,0.0,3e-05]
[1776537241766,68.48,75622.15,0.0,1.0,0.0,3e-05]
[1776537241906,68.48,75622.15,0.0,1.0,0.0,3e-05]
[1776537241944,68.48,75622.15,0.0,1.0,0.0,3e-05]
[1776537242028,68.48,75622.15,0.0,1.0,0.0,3e-05]
[1776537242120,68.48,75625.0,0.0,1.0,0.0,3e-05]
[1776537242501,68.48,75625.0,0.0,1.0,0.0,3e-05]
[1776537242726,68.48,75625.0,0.0,1.0,0.0,3e-05]
[1776537242884,68.48,75625.0,0.0,1.0,0.0,3e-05]
[1776537242909,68.48,75629.39,0.0,1.0,0.0,3e-05]
[1776537243917,68.48,75630.3,0.0,1.0,0.0,3e-05]
[1776537246442,68.48,75629.56,0.0,1.0,0.0,3e-05]
[1776537246467,68.48,75629.56,0.0,1.0,0.0,3e-05]
[1776537246653,68.48,75629.56,0.0,1.0,0.0,3e-05]
[1776537246691,68.48,75629.56,0.0,1.0,0.0,3e-05]
[1776537246971,68.48,75629.56,0.0,1.0,0.0,3e-05]
[1776537247196,68.48,75629.56,0.0,1.0,0.0,3e-05]
[1776537247290,68.48,75629.95,0.0,1.0,0.0,3e-05]
[1776537247495,68.48,75629.95,0.0,1.0,0.0,3e-05]
[1776537247626,68.48,75629.95,0.0,1.0,0.0,3e-05]
[1776537247733,68.48,75629.95,0.0,1.0,0.0,3e-05]
[1776537247919,68.48,75629.95,0.0,1.0,0.0,3e-05]
[1776537247940,68.48,75629.95,0.0,1.0,0.0,3e-05]
[1776537248241,68.48,75629.95,0.0,1.0,0.0,3e-05]
[1776537248376,68.48,75629.95,0.0,1.0,0.0,3e-05]
[1776537248342,68.48,75637.13,0.0,1.0,0.0,3e-05]
[1776537248452,68.48,75637.13,0.0,1.0,0.0,3e-05]
[1776537248523,68.48,75637.13,0.0,1.0,0.0,3e-05]
[1776537248694,68.48,75637.13,0.0,1.0,0.0,3e-05]
[1776537248873,68.48,75637.13,0.0,1.0,0.0,3e-05]
[1776537248936,68.48,75637.13,0.0,1.0,0.0,3e-05]
[1776537248957,68.48,75640.93,0.0,1.0,0.0,3e-05]
[1776537251978,68.48,75644.12,0.0,1.0,0.0,3e-05]
[1776537252985,68.48,75650.95,0.0,1.0,0.0,3e-05]
[1776537255000,68.48,75652.19,0.0,1.0,0.0,3e-05]
[1776537258022,68.48,75651.27,0.0,1.0,0.0,3e-05]
[1776537259029,68.48,75649.59,0.0,1.0,0.0,3e-05]
[1776537260036,68.48,75646.69,0.0,1.0,0.0,3e-05]
[1776537261086,68.48,75646.69,0.0,1.0,0.0,3e-05]
[1776537261164,68.48,75646.69,0.0,1.0,0.0,3e-05]
[1776537261198,68.48,75646.69,0.0,1.0,0.0,3e-05]
[1776537261254,68.48,75646.11,0.0,1.0,0.0,3e-05]
[1776537262050,68.48,75645.1,0.0,1.0,0.0,3e-05]
[1776537263056,68.48,75644.45,0.0,1.0,0.0,3e-05]
[1776537268092,68.48,75648.44,0.0,1.0,0.0,3e-05]
[1776537269099,68.48,75650.25,0.0,1.0,0.0,3e-05]
[1776537269803,68.48,75650.25,0.0,1.0,0.0,3e-05]
[1776537269860,68.48,75650.25,0.0,1.0,0.0,3e-05]
[1776537269943,68.48,75650.25,0.0,1.0,0.0,3e-05]
[1776537272119,68.48,75650.45,0.0,1.0,0.0,3e-05]
[1776537275141,68.48,75649.79,0.0,1.0,0.0,3e-05]
[1776537277998,68.48,75650.08,0.0,1.0,0.0,3e-05]
[1776537278071,68.48,75650.08,0.0,1.0,0.0,3e-05]
[1776537278196,68.48,75650.08,0.0,1.0,0.0,3e-05]
[1776537278296,68.48,75651.73,0.0,1.0,0.0,3e-05]
[1776537281184,68.48,75652.82,0.0,1.0,0.0,3e-05]
[1776537283198,68.48,75653.54,0.0,1.0,0.0,3e-05]
[1776537286218,68.48,75652.82,0.0,1.0,0.0,3e-05]
[1776537287626,68.48,75652.5,0.0,1.0,0.0,3e-05]
[1776537287673,68.48,75652.5,0.0,1.0,0.0,3e-05]
[1776537287691,68.48,75652.5,0.0,1.0,0.0,3e-05]
[1776537289242,68.48,75653.61,0.0,1.0,0.0,3e-05]
[1776537290249,68.48,75656.04,0.0,1.0,0.0,3e-05]
[1776537291256,68.48,75663.33,0.0,1.0,0.0,2e-05]
[1776537292310,68.48,75663.33,0.0,1.0,0.0,2e-05]
[1776537292411,68.48,75664.23,0.0,1.0,0.0,2e-05]
[1776537292447,68.48,75664.23,0.0,1.0,0.0,2e-05]
[1776537292563,68.48,75664.23,0.0,1.0,0.0,2e-05]
[1776537292702,68.48,75664.23,0.0,1.0,0.0,2e-05]
[1776537292708,68.48,75664.23,0.0,1.0,0.0,2e-05]
[1776537292824,68.48,75664.23,0.0,1.0,0.0,2e-05]
[1776537292948,68.48,75664.23,0.0,1.0,0.0,2e-05]
[1776537298305,68.48,75664.56,0.0,1.0,0.0,2e-05]
[1776537300319,68.48,75662.92,0.0,1.0,0.0,2e-05]
[1776537301325,68.48,75659.96,0.0,1.0,0.0,3e-05]
[1776537302333,68.48,75656.24,0.0,1.0,0.0,3e-05]
[1776537302987,68.48,75656.24,0.0,1.0,0.0,3e-05]
[1776537303135,68.48,75656.24,0.0,1.0,0.0,3e-05]
[1776537303198,68.48,75656.24,0.0,1.0,0.0,3e-05]
[1776537303340,68.48,75659.01,0.0,1.0,0.0,3e-05]
[1776537304347,68.48,75658.15,0.0,1.0,0.0,3e-05]
[1776537305354,68.48,75657.57,0.0,1.0,0.0,3e-05]
[1776537310390,68.48,75658.28,0.0,1.0,0.0,3e-05]
[1776537315425,68.48,75658.14,0.0,1.0,0.0,3e-05]
[1776537320460,68.48,75658.35,0.0,1.0,0.0,3e-05]
[1776537323884,68.48,75658.24,0.0,1.0,0.0,3e-05]
[1776537323893,68.48,75658.24,0.0,1.0,0.0,3e-05]
[1776537323936,68.48,75658.24,0.0,1.0,0.0,3e-05]
[1776537325495,68.48,75659.5,0.0,1.0,0.0,3e-05]
[1776537326502,68.48,75660.97,0.0,1.0,0.0,3e-05]
[1776537327509,68.48,75667.51,0.0,1.0,0.0,2e-05]
[1776537329448,68.48,75667.51,0.0,1.0,0.0,2e-05]
[1776537329693,68.48,75667.88,0.0,1.0,0.0,2e-05]
[1776537329702,68.48,75667.88,0.0,1.0,0.0,2e-05]
[1776537329863,68.48,75667.88,0.0,1.0,0.0,2e-05]
[1776537329937,68.48,75667.88,0.0,1.0,0.0,2e-05]
[1776537329964,68.48,75672.22,0.0,1.0,0.0,2e-05]
[1776537331537,68.48,75672.13,0.0,1.0,0.0,2e-05]
[1776537334559,68.48,75667.74,0.0,1.0,0.0,2e-05]
[1776537336359,68.48,75667.74,0.0,1.0,0.0,2e-05]
[1776537336447,68.48,75667.74,0.0,1.0,0.0,2e-05]
[1776537336461,68.48,75667.74,0.0,1.0,0.0,2e-05]
[1776537336412,68.48,75665.7,0.0,1.0,0.0,2e-05]
[1776537336610,68.48,75665.7,0.0,1.0,0.0,2e-05]
[1776537336688,68.48,75665.7,0.0,1.0,0.0,2e-05]
[1776537340599,68.48,75667.46,0.0,1.0,0.0,2e-05]
[1776537345634,68.48,75667.72,0.0,1.0,0.0,2e-05]
[1776537347650,68.48,75673.92,0.0,1.0,0.0,2e-05]
[1776537348862,68.48,75673.92,0.0,1.0,0.0,2e-05]
[1776537348935,68.48,75673.92,0.0,1.0,0.0,2e-05]
[1776537349120,68.48,75673.92,0.0,1.0,0.0,2e-05]
[1776537349187,68.48,75673.92,0.0,1.0,0.0,2e-05]
[1776537349221,68.48,75675.02,0.0,1.0,0.0,2e-05]
[1776537350669,68.48,75677.87,0.0,1.0,0.0,2e-05]
[1776537351677,68.48,75679.6,0.0,1.0,0.0,2e-05]
[1776537352684,68.48,75678.98,0.0,1.0,0.0,2e-05]
[1776537354961,68.48,75679.3,0.0,1.0,0.0,2e-05]
[1776537355052,68.48,75679.3,0.0,1.0,0.0,2e-05]
[1776537355177,68.48,75679.3,0.0,1.0,0.0,2e-05]
[1776537355192,68.48,75679.3,0.0,1.0,0.0,2e-05]
[1776537355250,68.48,75680.65,0.0,1.0,0.0,2e-05]
[1776537356712,68.48,75679.76,0.0,1.0,0.0,2e-05]
[1776537357719,68.48,75678.65,0.0,1.0,0.0,2e-05]
[1776537359733,68.48,75679.83,0.0,1.0,0.0,2e-05]
[1776537361747,68.48,75681.63,0.0,1.0,0.0,2e-05]
[1776537362755,68.48,75688.05,0.0,1.0,0.0,2e-05]
[1776537364441,68.48,75688.05,0.0,1.0,0.0,2e-05]
[1776537364457,68.48,75688.05,0.0,1.0,0.0,2e-05]
[1776537364443,68.48,75689.21,0.0,1.0,0.0,2e-05]
[1776537364624,68.48,75689.21,0.0,1.0,0.0,2e-05]
[1776537364693,68.48,75689.21,0.0,1.0,0.0,2e-05]
[1776537364769,68.48,75688.26,0.0,1.0,0.0,2e-05]
[1776537369810,68.48,75678.38,0.0,1.0,0.0,2e-05]
[1776537370776,68.48,75678.38,0.0,1.0,0.0,2e-05]
[1776537370885,68.48,75678.38,0.0,1.0,0.0,2e-05]
[1776537370939,68.48,75678.38,0.0,1.0,0.0,2e-05]
[1776537371033,68.48,75678.38,0.0,1.0,0.0,2e-05]
[1776537371040,68.48,75676.6,0.0,1.0,0.0,2e-05]
[1776537371824,68.48,75675.31,0.0,1.0,0.0,2e-05]
[1776537372830,68.48,75674.57,0.0,1.0,0.0,2e-05]
[1776537374437,68.48,75674.57,0.0,1.0,0.0,2e-05]
[1776537374701,68.48,75674.52,0.0,1.0,0.0,2e-05]
[1776537374871,68.48,75674.52,0.0,1.0,0.0,2e-05]
[1776537375240,68.48,75674.52,0.0,1.0,0.0,2e-05]
[1776537375435,68.48,75674.52,0.0,1.0,0.0,2e-05]
[1776537375440,68.48,75674.52,0.0,1.0,0.0,2e-05]
[1776537375561,68.48,75674.55,0.0,1.0,0.0,2e-05]
[1776537375686,68.48,75674.55,0.0,1.0,0.0,2e-05]
[1776537375692,68.48,75674.55,0.0,1.0,0.0,2e-05]
[1776537375796,68.48,75674.55,0.0,1.0,0.0,2e-05]
[1776537375935,68.48,75674.55,0.0,1.0,0.0,2e-05]
[1776537375942,68.48,75674.55,0.0,1.0,0.0,2e-05]
[1776537376192,68.48,75674.55,0.0,1.0,0.0,2e-05]
[1776537376444,68.48,75674.55,0.0,1.0,0.0,2e-05]
[1776537376859,68.48,75673.23,0.0,1.0,0.0,2e-05]
[1776537377866,68.48,75668.23,0.0,1.0,0.0,2e-05]
[1776537378872,68.48,75664.79,0.0,1.0,0.0,2e-05]
[1776537379880,68.48,75660.34,0.0,1.0,0.0,2e-05]
[1776537381348,68.48,75660.34,0.0,1.0,0.0,2e-05]
[1776537381449,68.48,75650.08,0.0,1.0,0.0,3e-05]
[1776537381894,68.48,75649.87,0.0,1.0,0.0,3e-05]
[1776537382901,68.48,75648.81,0.0,1.0,0.0,3e-05]
[1776537385922,68.48,75645.62,0.0,1.0,0.0,3e-05]
[1776537387940,68.48,75640.64,0.0,1.0,0.0,3e-05]
[1776537388946,68.48,75636.19,0.0,1.0,0.0,3e-05]
[1776537390389,68.48,75635.26,0.0,1.0,0.0,3e-05]
[1776537390962,68.48,75636.99,0.0,1.0,0.0,3e-05]
[1776537391969,68.48,75635.48,0.0,1.0,0.0,3e-05]
[1776537392976,68.48,75634.28,0.0,1.0,0.0,3e-05]
[1776537393983,68.48,75632.86,0.0,1.0,0.0,3e-05]
[1776537394990,68.48,75634.29,0.0,1.0,0.0,3e-05]
[1776537396341,68.48,75637.99,0.0,1.0,0.0,3e-05]
[1776537398011,68.48,75637.35,0.0,1.0,0.0,3e-05]
[1776537403046,68.48,75638.99,0.0,1.0,0.0,3e-05]
[1776537404053,68.48,75638.09,0.0,1.0,0.0,3e-05]
[1776537406067,68.48,75639.77,0.0,1.0,0.0,3e-05]
[1776537411102,68.48,75639.1,0.0,1.0,0.0,3e-05]
[1776537413118,68.48,75647.5,0.0,1.0,0.0,3e-05]
[1776537414124,68.48,75650.13,0.0,1.0,0.0,2e-05]
[1776537415131,68.48,75649.49,0.0,1.0,0.0,2e-05]
[1776537417145,68.48,75650.27,0.0,1.0,0.0,2e-05]
[1776537420166,68.48,75649.57,0.0,1.0,0.0,2e-05]
[1776537423187,68.48,75648.87,0.0,1.0,0.0,3e-05]
[1776537424194,68.48,75641.77,0.0,1.0,0.0,3e-05]
[1776537425200,68.48,75638.54,0.0,1.0,0.0,3e-05]
[1776537428222,68.48,75636.82,0.0,1.0,0.0,3e-05]
[1776537432249,68.48,75640.86,0.0,1.0,0.0,3e-05]
[1776537433257,68.48,75642.85,0.0,1.0,0.0,3e-05]
[1776537436279,68.48,75642.25,0.0,1.0,0.0,3e-05]
[1776537439300,68.48,75639.96,0.0,1.0,0.0,3e-05]
[1776537441313,68.48,75639.31,0.0,1.0,0.0,3e-05]
[1776537442321,68.48,75635.57,0.0,1.0,0.0,3e-05]
[1776537443328,68.48,75634.65,0.0,1.0,0.0,3e-05]
[1776537445341,68.48,75619.79,0.0,1.0,0.0,3e-05]
[1776537445753,68.48,75619.79,0.0,1.0,0.0,3e-05]
[1776537446348,68.48,75614.63,0.0,1.0,0.0,3e-05]
[1776537447356,68.48,75613.07,0.0,1.0,0.0,3e-05]
[1776537453404,68.48,75627.46,0.0,1.0,0.0,3e-05]
[1776537454411,68.48,75630.71,0.0,1.0,0.0,3e-05]
[1776537455418,68.48,75629.75,0.0,1.0,0.0,3e-05]
[1776537457432,68.48,75629.04,0.0,1.0,0.0,3e-05]
[1776537460452,68.48,75627.06,0.0,1.0,0.0,3e-05]
[1776537461460,68.48,75623.78,0.0,1.0,0.0,3e-05]
[1776537464481,68.48,75622.47,0.0,1.0,0.0,3e-05]
[1776537465488,68.48,75619.85,0.0,1.0,0.0,3e-05]
[1776537466495,68.48,75619.11,0.0,1.0,0.0,3e-05]
[1776537469524,68.48,75617.47,0.0,1.0,0.0,3e-05]
[1776537470303,68.48,75617.47,0.0,1.0,0.0,3e-05]
[1776537470527,68.48,75599.85,0.0,1.0,0.0,3e-05]
[1776537471534,68.48,75594.93,0.0,1.0,0.0,3e-05]
[1776537472541,68.48,75593.92,0.0,1.0,0.0,3e-05]
[1776537473562,68.48,75593.92,0.0,1.0,0.0,3e-05]
[1776537473632,68.48,75593.92,0.0,1.0,0.0,3e-05]
[1776537473587,68.48,75593.88,0.0,1.0,0.0,3e-05]
[1776537473791,68.48,75593.88,0.0,1.0,0.0,3e-05]
[1776537474555,68.48,75593.82,0.0,1.0,0.0,3e-05]
[1776537474690,68.48,75593.82,0.0,1.0,0.0,3e-05]
[1776537475562,68.48,75596.02,0.0,1.0,0.0,3e-05]
[1776537476569,68.48,75597.47,0.0,1.0,0.0,3e-05]
[1776537477576,68.48,75601.96,0.0,1.0,0.0,3e-05]
[1776537477987,68.48,75601.96,0.0,1.0,0.0,3e-05]
[1776537478583,68.48,75605.29,0.0,1.0,0.0,3e-05]
[1776537480597,68.48,75602.96,0.0,1.0,0.0,3e-05]
[1776537481604,68.48,75594.82,0.0,1.0,0.0,3e-05]
[1776537482611,68.48,75593.27,0.0,1.0,0.0,3e-05]
[1776537484625,68.48,75592.93,0.0,1.0,0.0,3e-05]
[1776537485632,68.48,75590.27,0.0,1.0,0.0,3e-05]
[1776537491040,68.48,75590.33,0.0,1.0,0.0,3e-05]
[1776537491099,68.48,75591.9,0.0,1.0,0.0,3e-05]
[1776537491675,68.48,75591.26,0.0,1.0,0.0,3e-05]
[1776537493689,68.48,75591.94,0.0,1.0,0.0,3e-05]
[1776537494696,68.48,75593.54,0.0,1.0,0.0,3e-05]
[1776537497717,68.48,75598.5,0.0,1.0,0.0,3e-05]
[1776537498724,68.48,75601.31,0.0,1.0,0.0,3e-05]
[1776537500738,68.48,75599.7,0.0,1.0,0.0,3e-05]
[1776537504766,68.48,75598.97,0.0,1.0,0.0,3e-05]
[1776537506243,68.48,75598.97,0.0,1.0,0.0,3e-05]
[1776537506260,68.48,75599.95,0.0,1.0,0.0,3e-05]
[1776537506780,68.48,75594.38,0.0,1.0,0.0,3e-05]
[1776537508794,68.48,75595.58,0.0,1.0,0.0,3e-05]
[1776537509956,68.48,75595.58,0.0,1.0,0.0,3e-05]
[1776537509993,68.48,75597.73,0.0,1.0,0.0,3e-05]
[1776537510808,68.48,75596.95,0.0,1.0,0.0,3e-05]
[1776537511815,68.48,75597.09,0.0,1.0,0.0,3e-05]
[1776537516850,68.48,75593.59,0.0,1.0,0.0,3e-05]
[1776537517857,68.48,75587.49,0.0,1.0,0.0,3e-05]
[1776537519870,68.48,75586.63,0.0,1.0,0.0,3e-05]
[1776537520878,68.48,75585.85,0.0,1.0,0.0,3e-05]
[1776537524905,68.48,75587.18,0.0,1.0,0.0,3e-05]
[1776537525912,68.48,75589.63,0.0,1.0,0.0,3e-05]
[1776537528934,68.48,75591.24,0.0,1.0,0.0,3e-05]
[1776537532964,68.48,75592.38,0.0,1.0,0.0,3e-05]
[1776537534979,68.48,75589.46,0.0,1.0,0.0,3e-05]
[1776537535986,68.48,75588.29,0.0,1.0,0.0,3e-05]
[1776537541023,68.48,75587.9,0.0,1.0,0.0,3e-05]
[1776537542337,68.48,75587.9,0.0,1.0,0.0,3e-05]
[1776537543038,68.48,75600.76,0.0,1.0,0.0,3e-05]
[1776537544045,68.48,75600.2,0.0,1.0,0.0,3e-05]
[1776537546124,68.48,75599.93,0.0,1.0,0.0,3e-05]
[1776537546165,68.48,75601.01,0.0,1.0,0.0,3e-05]
[1776537548073,68.48,75603.07,0.0,1.0,0.0,3e-05]
[1776537549080,68.48,75606.09,0.0,1.0,0.0,3e-05]
[1776537551093,68.48,75606.62,0.0,1.0,0.0,3e-05]
[1776537553108,68.48,75603.27,0.0,1.0,0.0,3e-05]
[1776537554115,68.48,75597.76,0.0,1.0,0.0,3e-05]
[1776537555122,68.48,75596.08,0.0,1.0,0.0,3e-05]
[1776537556129,68.48,75594.64,0.0,1.0,0.0,3e-05]
[1776537557136,68.48,75593.38,0.0,1.0,0.0,3e-05]
[1776537560157,68.48,75592.54,0.0,1.0,0.0,3e-05]
[1776537561164,68.48,75591.28,0.0,1.0,0.0,3e-05]
[1776537562171,68.48,75589.48,0.0,1.0,0.0,3e-05]
[1776537563586,68.48,75589.48,0.0,1.0,0.0,3e-05]
[1776537563601,68.48,75578.45,0.0,1.0,0.0,3e-05]
[1776537564185,68.48,75570.55,0.0,1.0,0.0,3e-05]
[1776537565192,68.48,75572.01,0.0,1.0,0.0,3e-05]
[1776537566199,68.48,75570.85,0.0,1.0,0.0,3e-05]
[1776537567162,68.48,75570.85,0.0,1.0,0.0,3e-05]
[1776537567207,68.48,75572.14,0.0,1.0,0.0,3e-05]
[1776537569220,68.48,75577.79,0.0,1.0,0.0,3e-05]
[1776537570227,68.48,75582.66,0.0,1.0,0.0,3e-05]
[1776537574255,68.48,75591.47,0.0,1.0,0.0,3e-05]
[1776537575262,68.48,75592.28,0.0,1.0,0.0,3e-05]
[1776537576272,68.48,75597.09,0.0,1.0,0.0,3e-05]
[1776537577278,68.48,75601.54,0.0,1.0,0.0,3e-05]
[1776537581306,68.48,75599.24,0.0,1.0,0.0,3e-05]
[1776537582313,68.48,75598.59,0.0,1.0,0.0,3e-05]
[1776537583321,68.48,75596.35,0.0,1.0,0.0,3e-05]
[1776537586341,68.48,75597.42,0.0,1.0,0.0,3e-05]
[1776537587349,68.48,75599.25,0.0,1.0,0.0,3e-05]
[1776537590373,68.48,75597.5,0.0,1.0,0.0,3e-05]
[1776537594401,68.48,75596.64,0.0,1.0,0.0,3e-05]
[1776537595408,68.48,75595.29,0.0,1.0,0.0,3e-05]
[1776537596415,68.48,75593.93,0.0,1.0,0.0,3e-05]
[1776537597422,68.48,75596.2,0.0,1.0,0.0,3e-05]
[1776537598429,68.48,75599.59,0.0,1.0,0.0,3e-05]
[1776537599435,68.48,75598.66,0.0,1.0,0.0,3e-05]
[1776537600443,68.48,75598.12,0.0,1.0,0.0,3e-05]
[1776537601452,68.48,75590.06,0.0,1.0,0.0,3e-05]
[1776537602459,68.48,75583.01,0.0,1.0,0.0,3e-05]
[1776537607494,68.48,75582.96,0.0,1.0,0.0,3e-05]
[1776537608501,68.48,75574.54,0.0,1.0,0.0,3e-05]
[1776537609507,68.48,75573.8,0.0,1.0,0.0,3e-05]
[1776537611521,68.48,75573.15,0.0,1.0,0.0,3e-05]
[1776537614543,68.48,75574.14,0.0,1.0,0.0,3e-05]
[1776537615550,68.48,75576.67,0.0,1.0,0.0,3e-05]
[1776537620585,68.48,75576.44,0.0,1.0,0.0,3e-05]
[1776537622599,68.48,75572.49,0.0,1.0,0.0,3e-05]
[1776537624613,68.48,75573.36,0.0,1.0,0.0,3e-05]
[1776537625620,68.48,75574.44,0.0,1.0,0.0,3e-05]
[1776537630656,68.48,75574.91,0.0,1.0,0.0,3e-05]
[1776537631663,68.48,75574.95,0.0,1.0,0.0,3e-05]
[1776537635691,68.48,75576.18,0.0,1.0,0.0,3e-05]
[1776537636698,68.48,75573.47,0.0,1.0,0.0,3e-05]
[1776537639719,68.48,75574.46,0.0,1.0,0.0,3e-05]
[1776537643747,68.48,75578.18,0.0,1.0,0.0,3e-05]
[1776537648782,68.48,75578.45,0.0,1.0,0.0,3e-05]
[1776537650796,68.48,75588.71,0.0,1.0,0.0,3e-05]
[1776537651803,68.48,75590.29,0.0,1.0,0.0,3e-05]
[1776537652810,68.48,75589.98,0.0,1.0,0.0,3e-05]
[1776537657846,68.48,75589.06,0.0,1.0,0.0,3e-05]
[1776537658853,68.48,75580.69,0.0,1.0,0.0,3e-05]
[1776537659860,68.48,75583.49,0.0,1.0,0.0,3e-05]
[1776537660867,68.48,75581.31,0.0,1.0,0.0,3e-05]
[1776537662778,68.48,75578.22,0.0,1.0,0.0,3e-05]
[1776537663574,68.48,75580.41,0.0,1.0,0.0,3e-05]
[1776537663888,68.48,75583.12,0.0,1.0,0.0,3e-05]
[1776537664895,68.48,75582.2,0.0,1.0,0.0,3e-05]
[1776537665902,68.48,75583.48,0.0,1.0,0.0,3e-05]
[1776537671945,68.48,75583.9,0.0,1.0,0.0,3e-05]
[1776537673959,68.48,75585.87,0.0,1.0,0.0,3e-05]
[1776537674966,68.48,75586.73,0.0,1.0,0.0,3e-05]
[1776537676980,68.48,75588.06,0.0,1.0,0.0,3e-05]
[1776537677987,68.48,75589.35,0.0,1.0,0.0,3e-05]
[1776537678994,68.48,75590.73,0.0,1.0,0.0,3e-05]
[1776537682703,68.48,75590.76,0.0,1.0,0.0,3e-05]
[1776537683022,68.48,75580.04,0.0,1.0,0.0,3e-05]
[1776537684029,68.48,75565.7,0.0,1.0,0.0,3e-05]
[1776537685036,68.48,75564.97,0.0,1.0,0.0,3e-05]
[1776537686358,68.48,75564.97,0.0,1.0,0.0,3e-05]
[1776537686404,68.48,75566.88,0.0,1.0,0.0,3e-05]
[1776537687050,68.48,75567.53,0.0,1.0,0.0,3e-05]
[1776537689064,68.48,75566.49,0.0,1.0,0.0,3e-05]
[1776537691086,68.48,75558.18,0.0,1.0,0.0,3e-05]
[1776537692089,68.48,75554.52,0.0,1.0,0.0,3e-05]
[1776537693096,68.48,75556.56,0.0,1.0,0.0,3e-05]
[1776537694103,68.48,75554.12,0.0,1.0,0.0,3e-05]
[1776537696117,68.48,75554.78,0.0,1.0,0.0,3e-05]
[1776537697123,68.48,75554.18,0.0,1.0,0.0,3e-05]
[1776537700144,68.48,75553.25,0.0,1.0,0.0,3e-05]
[1776537701152,68.48,75554.11,0.0,1.0,0.0,3e-05]
[1776537703167,68.48,75555.52,0.0,1.0,0.0,3e-05]
[1776537704173,68.48,75557.33,0.0,1.0,0.0,3e-05]
[1776537706187,68.48,75555.42,0.0,1.0,0.0,3e-05]
[1776537707194,68.48,75554.73,0.0,1.0,0.0,3e-05]
[1776537708389,68.48,75554.73,0.0,1.0,0.0,3e-05]
[1776537708481,68.48,75547.64,0.0,1.0,0.0,3e-05]
[1776537709211,68.48,75543.68,0.0,1.0,0.0,3e-05]
[1776537710218,68.48,75534.05,0.0,1.0,0.0,3e-05]
[1776537711225,68.48,75530.49,0.0,1.0,0.0,3e-05]
[1776537712007,68.48,75530.49,0.0,1.0,0.0,3e-05]
[1776537714021,68.48,75530.24,0.0,1.0,0.0,3e-05]
[1776537714600,68.48,75529.77,0.0,1.0,0.0,3e-05]
[1776537714619,68.48,75502.44,0.0,1.0,0.0,3e-05]
[1776537715278,68.48,75489.65,0.0,1.0,0.0,3e-05]
[1776537716272,68.48,75490.86,0.0,1.0,0.0,3e-05]
[1776537717906,68.48,75490.86,0.0,1.0,0.0,3e-05]
[1776537717939,68.48,75498.61,0.0,1.0,0.0,3e-05]
[1776537719028,68.48,75498.77,0.0,1.0,0.0,3e-05]
[1776537719294,68.48,75505.9,0.0,1.0,0.0,3e-05]
[1776537720284,68.48,75505.9,0.0,1.0,0.0,3e-05]
[1776537720303,68.48,75520.79,0.0,1.0,0.0,3e-05]
[1776537721310,68.48,75520.75,0.0,1.0,0.0,3e-05]
[1776537723104,68.48,75520.66,0.0,1.0,0.0,3e-05]
[1776537723155,68.48,75520.66,0.0,1.0,0.0,3e-05]
[1776537723323,68.48,75518.39,0.0,1.0,0.0,3e-05]
[1776537724152,68.48,75518.39,0.0,1.0,0.0,3e-05]
[1776537724333,68.48,75525.56,0.0,1.0,0.0,3e-05]
[1776537725340,68.48,75531.87,0.0,1.0,0.0,3e-05]
[1776537726347,68.48,75542.11,0.0,1.0,0.0,3e-05]
[1776537727354,68.48,75546.43,0.0,1.0,0.0,3e-05]
[1776537728245,68.48,75546.43,0.0,1.0,0.0,3e-05]
[1776537728361,68.48,75557.6,0.0,1.0,0.0,3e-05]
[1776537729368,68.48,75554.13,0.0,1.0,0.0,3e-05]
[1776537730375,68.48,75546.22,0.0,1.0,0.0,3e-05]
[1776537731382,68.48,75541.69,0.0,1.0,0.0,3e-05]
[1776537732389,68.48,75553.61,0.0,1.0,0.0,3e-05]
[1776537733395,68.48,75560.62,0.0,1.0,0.0,3e-05]
[1776537736417,68.48,75568.96,0.0,1.0,0.0,3e-05]
[1776537741452,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537742955,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743016,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743144,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743202,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743696,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743719,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743832,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743866,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743946,68.48,75569.13,0.0,1.0,0.0,3e-05]
[1776537743926,68.48,75569.2,0.0,1.0,0.0,3e-05]
[1776537745482,68.48,75567.06,0.0,1.0,0.0,3e-05]
[1776537746066,68.48,75567.06,0.0,1.0,0.0,3e-05]
[1776537746515,68.48,75561.06,0.0,1.0,0.0,3e-05]
[1776537747507,68.48,75550.21,0.0,1.0,0.0,3e-05]
[1776537748520,68.48,75551.77,0.0,1.0,0.0,3e-05]
[1776537749522,68.48,75567.28,0.0,1.0,0.0,3e-05]
[1776537750097,68.48,75567.28,0.0,1.0,0.0,3e-05]
[1776537750529,68.48,75560.55,0.0,1.0,0.0,3e-05]
[1776537751547,68.48,75557.01,0.0,1.0,0.0,3e-05]
[1776537752975,68.48,75557.01,0.0,1.0,0.0,3e-05]
[1776537753016,68.48,75557.01,0.0,1.0,0.0,3e-05]
[1776537752981,68.48,75554.32,0.0,1.0,0.0,3e-05]
[1776537753152,68.48,75554.32,0.0,1.0,0.0,3e-05]
[1776537753213,68.48,75554.32,0.0,1.0,0.0,3e-05]
[1776537753562,68.48,75552.9,0.0,1.0,0.0,3e-05]
[1776537754224,68.48,75552.9,0.0,1.0,0.0,3e-05]
[1776537754284,68.48,75552.9,0.0,1.0,0.0,3e-05]
[1776537754416,68.48,75552.9,0.0,1.0,0.0,3e-05]
[1776537754441,68.48,75552.9,0.0,1.0,0.0,3e-05]
[1776537756582,68.48,75555.07,0.0,1.0,0.0,3e-05]
[1776537758596,68.48,75549.4,0.0,1.0,0.0,3e-05]
[1776537759604,68.48,75545.97,0.0,1.0,0.0,3e-05]
[1776537760611,68.48,75548.59,0.0,1.0,0.0,3e-05]
[1776537763691,68.48,75547.35,0.0,1.0,0.0,3e-05]
[1776537763823,68.48,75547.35,0.0,1.0,0.0,3e-05]
[1776537763945,68.48,75547.35,0.0,1.0,0.0,3e-05]
[1776537763950,68.48,75547.35,0.0,1.0,0.0,3e-05]
[1776537764045,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764090,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764195,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764333,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764336,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764451,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764462,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764547,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764702,68.48,75549.16,0.0,1.0,0.0,3e-05]
[1776537764799,68.48,75548.17,0.0,1.0,0.0,3e-05]
[1776537765646,68.48,75542.73,0.0,1.0,0.0,3e-05]
[1776537766652,68.48,75535.04,0.0,1.0,0.0,3e-05]
[1776537767659,68.48,75531.13,0.0,1.0,0.0,3e-05]
[1776537768667,68.48,75529.03,0.0,1.0,0.0,3e-05]
[1776537769674,68.48,75527.51,0.0,1.0,0.0,3e-05]
[1776537770849,68.48,75527.51,0.0,1.0,0.0,3e-05]
[1776537770855,68.48,75527.51,0.0,1.0,0.0,3e-05]
[1776537770946,68.48,75527.51,0.0,1.0,0.0,3e-05]
[1776537770978,68.48,75527.79,0.0,1.0,0.0,3e-05]
[1776537771958,68.48,75527.79,0.0,1.0,0.0,3e-05]
[1776537772064,68.48,75527.83,0.0,1.0,0.0,3e-05]
[1776537772197,68.48,75527.83,0.0,1.0,0.0,3e-05]
[1776537772316,68.48,75527.83,0.0,1.0,0.0,3e-05]
[1776537772447,68.48,75527.83,0.0,1.0,0.0,3e-05]
[1776537777730,68.48,75529.33,0.0,1.0,0.0,3e-05]
[1776537778737,68.48,75530.67,0.0,1.0,0.0,3e-05]
[1776537779744,68.48,75539.57,0.0,1.0,0.0,3e-05]
[1776537780751,68.48,75548.43,0.0,1.0,0.0,3e-05]
[1776537781888,68.48,75548.43,0.0,1.0,0.0,3e-05]
[1776537781947,68.48,75548.43,0.0,1.0,0.0,3e-05]
[1776537781953,68.48,75548.43,0.0,1.0,0.0,3e-05]
[1776537782062,68.48,75548.43,0.0,1.0,0.0,3e-05]
[1776537781990,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782196,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782306,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782411,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782443,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782550,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782716,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782935,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782940,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537782955,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537783052,68.48,75552.08,0.0,1.0,0.0,3e-05]
[1776537783036,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537783196,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537783202,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537783380,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537783441,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537783503,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537783701,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537783950,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537784034,68.48,75552.94,0.0,1.0,0.0,3e-05]
[1776537784021,68.48,75554.46,0.0,1.0,0.0,3e-05]
[1776537784147,68.48,75554.46,0.0,1.0,0.0,3e-05]
[1776537784197,68.48,75554.46,0.0,1.0,0.0,3e-05]
[1776537784274,68.48,75554.46,0.0,1.0,0.0,3e-05]
[1776537784779,68.48,75555.0,0.0,1.0,0.0,3e-05]
[1776537787097,68.48,75554.42,0.0,1.0,0.0,3e-05]
[1776537787675,68.48,75553.78,0.0,1.0,0.0,3e-05]
[1776537787802,68.48,75519.0,0.0,1.0,0.0,3e-05]
[1776537788809,68.48,75510.54,0.0,1.0,0.0,3e-05]
[1776537790892,68.48,75510.22,0.0,1.0,0.0,3e-05]
[1776537793119,68.48,75509.99,0.0,1.0,0.0,3e-05]
[1776537793198,68.48,75510.0,0.0,1.0,0.0,3e-05]
[1776537793845,68.48,75512.68,0.0,1.0,0.0,3e-05]
[1776537794853,68.48,75516.9,0.0,1.0,0.0,3e-05]
[1776537795756,68.48,75516.9,0.0,1.0,0.0,3e-05]
[1776537795860,68.48,75529.38,0.0,1.0,0.0,3e-05]
[1776537796866,68.48,75535.62,0.0,1.0,0.0,3e-05]
[1776537798880,68.48,75543.01,0.0,1.0,0.0,3e-05]
[1776537799565,68.48,75543.01,0.0,1.0,0.0,3e-05]
[1776537799887,68.48,75560.95,0.0,1.0,0.0,3e-05]
[1776537800895,68.48,75561.0,0.0,1.0,0.0,3e-05]
[1776537803918,68.48,75562.97,0.0,1.0,0.0,3e-05]
[1776537804924,68.48,75567.05,0.0,1.0,0.0,3e-05]
[1776537807945,68.48,75565.23,0.0,1.0,0.0,3e-05]
[1776537809958,68.48,75561.99,0.0,1.0,0.0,3e-05]
[1776537811678,68.48,75560.85,0.0,1.0,0.0,3e-05]
[1776537811828,68.48,75560.85,0.0,1.0,0.0,3e-05]
[1776537811842,68.48,75560.85,0.0,1.0,0.0,3e-05]
[1776537812075,68.48,75560.85,0.0,1.0,0.0,3e-05]
[1776537812095,68.48,75557.3,0.0,1.0,0.0,3e-05]
[1776537812710,68.48,75557.3,0.0,1.0,0.0,3e-05]
[1776537812839,68.48,75557.3,0.0,1.0,0.0,3e-05]
[1776537812974,68.48,75557.3,0.0,1.0,0.0,3e-05]
[1776537813101,68.48,75557.3,0.0,1.0,0.0,3e-05]
[1776537815772,68.48,75557.26,0.0,1.0,0.0,3e-05]
[1776537815831,68.48,75557.26,0.0,1.0,0.0,3e-05]
[1776537815961,68.48,75557.26,0.0,1.0,0.0,3e-05]
[1776537816125,68.48,75557.26,0.0,1.0,0.0,3e-05]
[1776537816138,68.48,75563.64,0.0,1.0,0.0,3e-05]
[1776537816196,68.48,75563.64,0.0,1.0,0.0,3e-05]
[1776537816242,68.48,75563.64,0.0,1.0,0.0,3e-05]
[1776537817008,68.48,75564.75,0.0,1.0,0.0,3e-05]
[1776537818014,68.48,75573.6,0.0,1.0,0.0,3e-05]
[1776537818269,68.48,75573.6,0.0,1.0,0.0,3e-05]
[1776537818386,68.48,75573.6,0.0,1.0,0.0,3e-05]
[1776537818562,68.48,75573.6,0.0,1.0,0.0,3e-05]
[1776537819021,68.48,75578.32,0.0,1.0,0.0,3e-05]
[1776537821474,68.48,75578.33,0.0,1.0,0.0,3e-05]
[1776537821533,68.48,75578.33,0.0,1.0,0.0,3e-05]
[1776537821640,68.48,75578.33,0.0,1.0,0.0,3e-05]
[1776537821775,68.48,75578.33,0.0,1.0,0.0,3e-05]
[1776537821814,68.48,75578.33,0.0,1.0,0.0,3e-05]
[1776537822043,68.48,75578.38,0.0,1.0,0.0,3e-05]
[1776537823050,68.48,75596.41,0.0,1.0,0.0,3e-05]
[1776537824057,68.48,75603.25,0.0,1.0,0.0,2e-05]
[1776537826774,68.48,75603.71,0.0,1.0,0.0,2e-05]
[1776537826801,68.48,75603.71,0.0,1.0,0.0,2e-05]
[1776537827079,68.48,75596.91,0.0,1.0,0.0,3e-05]
[1776537827285,68.48,75596.91,0.0,1.0,0.0,3e-05]
[1776537828085,68.48,75594.59,0.0,1.0,0.0,3e-05]
[1776537829093,68.48,75589.56,0.0,1.0,0.0,3e-05]
[1776537830711,68.48,75588.41,0.0,1.0,0.0,3e-05]
[1776537830774,68.48,75588.41,0.0,1.0,0.0,3e-05]
[1776537830927,68.48,75588.41,0.0,1.0,0.0,3e-05]
[1776537831055,68.48,75588.41,0.0,1.0,0.0,3e-05]
[1776537831109,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831199,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831346,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831427,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831448,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831593,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831705,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831715,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831813,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831952,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537831952,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537832120,68.48,75588.21,0.0,1.0,0.0,3e-05]
[1776537832114,68.48,75587.7,0.0,1.0,0.0,3e-05]
[1776537832203,68.48,75587.7,0.0,1.0,0.0,3e-05]
[1776537833121,68.48,75590.42,0.0,1.0,0.0,3e-05]
[1776537834707,68.48,75591.01,0.0,1.0,0.0,3e-05]
[1776537834809,68.48,75591.01,0.0,1.0,0.0,3e-05]
[1776537835135,68.48,75591.67,0.0,1.0,0.0,3e-05]
[1776537836142,68.48,75594.61,0.0,1.0,0.0,3e-05]
[1776537838710,68.48,75594.82,0.0,1.0,0.0,3e-05]
[1776537838940,68.48,75594.82,0.0,1.0,0.0,3e-05]
[1776537839163,68.48,75595.33,0.0,1.0,0.0,3e-05]
[1776537839283,68.48,75595.33,0.0,1.0,0.0,3e-05]
[1776537839441,68.48,75595.33,0.0,1.0,0.0,3e-05]
[1776537839619,68.48,75595.33,0.0,1.0,0.0,3e-05]
[1776537839688,68.48,75595.33,0.0,1.0,0.0,3e-05]
[1776537839941,68.48,75595.33,0.0,1.0,0.0,3e-05]
[1776537840170,68.48,75595.41,0.0,1.0,0.0,3e-05]
[1776537840277,68.48,75595.41,0.0,1.0,0.0,3e-05]
[1776537840443,68.48,75595.41,0.0,1.0,0.0,3e-05]
[1776537840609,68.48,75595.41,0.0,1.0,0.0,3e-05]
[1776537840979,68.48,75595.41,0.0,1.0,0.0,3e-05]
[1776537841077,68.48,75595.41,0.0,1.0,0.0,3e-05]
[1776537841197,68.48,75595.41,0.0,1.0,0.0,3e-05]
[1776537841177,68.48,75594.8,0.0,1.0,0.0,3e-05]
[1776537842184,68.48,75592.99,0.0,1.0,0.0,3e-05]
[1776537842697,68.48,75592.99,0.0,1.0,0.0,3e-05]
[1776537842945,68.48,75592.99,0.0,1.0,0.0,3e-05]
[1776537843155,68.48,75592.99,0.0,1.0,0.0,3e-05]
[1776537843191,68.48,75591.74,0.0,1.0,0.0,3e-05]
[1776537843322,68.48,75591.74,0.0,1.0,0.0,3e-05]
[1776537843443,68.48,75591.74,0.0,1.0,0.0,3e-05]
[1776537843448,68.48,75591.74,0.0,1.0,0.0,3e-05]
[1776537844197,68.48,75591.4,0.0,1.0,0.0,3e-05]
[1776537846698,68.48,75591.04,0.0,1.0,0.0,3e-05]
[1776537846945,68.48,75591.04,0.0,1.0,0.0,3e-05]
[1776537847005,68.48,75591.04,0.0,1.0,0.0,3e-05]
[1776537847044,68.48,75590.94,0.0,1.0,0.0,3e-05]
[1776537850692,68.48,75590.37,0.0,1.0,0.0,3e-05]
[1776537850940,68.48,75590.37,0.0,1.0,0.0,3e-05]
[1776537851181,68.48,75590.37,0.0,1.0,0.0,3e-05]
[1776537851041,68.48,75590.33,0.0,1.0,0.0,3e-05]
[1776537851441,68.48,75590.33,0.0,1.0,0.0,3e-05]
[1776537851473,68.48,75590.33,0.0,1.0,0.0,3e-05]
[1776537852926,68.48,75590.37,0.0,1.0,0.0,3e-05]
[1776537852944,68.48,75590.37,0.0,1.0,0.0,3e-05]
[1776537853043,68.48,75590.37,0.0,1.0,0.0,3e-05]
[1776537853156,68.48,75590.37,0.0,1.0,0.0,3e-05]
[1776537853212,68.48,75590.37,0.0,1.0,0.0,3e-05]
[1776537853271,68.48,75590.53,0.0,1.0,0.0,3e-05]
[1776537854698,68.48,75590.66,0.0,1.0,0.0,3e-05]
[1776537854948,68.48,75590.66,0.0,1.0,0.0,3e-05]
[1776537855061,68.48,75590.66,0.0,1.0,0.0,3e-05]
[1776537855155,68.48,75590.39,0.0,1.0,0.0,3e-05]
[1776537855275,68.48,75589.25,0.0,1.0,0.0,3e-05]
[1776537856707,68.48,75589.25,0.0,1.0,0.0,3e-05]
[1776537856952,68.48,75589.25,0.0,1.0,0.0,3e-05]
[1776537856984,68.48,75589.25,0.0,1.0,0.0,3e-05]
[1776537858694,68.48,75589.93,0.0,1.0,0.0,3e-05]
[1776537858938,68.48,75589.93,0.0,1.0,0.0,3e-05]
[1776537859050,68.48,75589.93,0.0,1.0,0.0,3e-05]
[1776537859185,68.48,75589.93,0.0,1.0,0.0,3e-05]
[1776537859152,68.48,75590.98,0.0,1.0,0.0,3e-05]
[1776537859442,68.48,75590.98,0.0,1.0,0.0,3e-05]
[1776537859537,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537860431,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537860500,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537860664,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537860698,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537860784,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537860892,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537860944,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537861029,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537861134,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537861208,68.48,75591.58,0.0,1.0,0.0,3e-05]
[1776537861118,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537861261,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537861422,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537861442,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537861588,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537861637,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537861692,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537861820,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537861944,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537862088,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537862199,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537862208,68.48,75596.17,0.0,1.0,0.0,3e-05]
[1776537862188,68.48,75597.76,0.0,1.0,0.0,3e-05]
[1776537862324,68.48,75598.32,0.0,1.0,0.0,3e-05]
[1776537863331,68.48,75602.54,0.0,1.0,0.0,2e-05]
[1776537864338,68.48,75603.07,0.0,1.0,0.0,2e-05]
[1776537866352,68.48,75601.16,0.0,1.0,0.0,3e-05]
[1776537867359,68.48,75598.5,0.0,1.0,0.0,3e-05]
[1776537870380,68.48,75600.93,0.0,1.0,0.0,3e-05]
[1776537871387,68.48,75601.09,0.0,1.0,0.0,2e-05]
[1776537875097,68.48,75602.48,0.0,1.0,0.0,2e-05]
[1776537875415,68.48,75603.35,0.0,1.0,0.0,2e-05]
[1776537876421,68.48,75604.62,0.0,1.0,0.0,2e-05]
[1776537878436,68.48,75603.32,0.0,1.0,0.0,2e-05]
[1776537879443,68.48,75604.13,0.0,1.0,0.0,2e-05]
[1776537881457,68.48,75605.09,0.0,1.0,0.0,2e-05]
[1776537882464,68.48,75606.37,0.0,1.0,0.0,2e-05]
[1776537884478,68.48,75603.37,0.0,1.0,0.0,2e-05]
[1776537886492,68.48,75599.95,0.0,1.0,0.0,2e-05]
[1776537891527,68.48,75600.54,0.0,1.0,0.0,2e-05]
[1776537894548,68.48,75599.12,0.0,1.0,0.0,2e-05]
[1776537895555,68.48,75597.84,0.0,1.0,0.0,2e-05]
[1776537896562,68.48,75597.27,0.0,1.0,0.0,2e-05]
[1776537900590,68.48,75607.96,0.0,1.0,0.0,2e-05]
[1776537901597,68.48,75613.18,0.0,1.0,0.0,2e-05]
[1776537902604,68.48,75611.29,0.0,1.0,0.0,2e-05]
[1776537903611,68.48,75613.4,0.0,1.0,0.0,2e-05]
[1776537904618,68.48,75615.01,0.0,1.0,0.0,2e-05]
[1776537905626,68.48,75617.4,0.0,1.0,0.0,2e-05]
[1776537907640,68.48,75618.68,0.0,1.0,0.0,2e-05]
[1776537908648,68.48,75616.27,0.0,1.0,0.0,2e-05]
[1776537909655,68.48,75615.6,0.0,1.0,0.0,2e-05]
[1776537911669,68.48,75616.33,0.0,1.0,0.0,2e-05]
[1776537913683,68.48,75620.6,0.0,1.0,0.0,2e-05]
[1776537914774,68.48,75620.6,0.0,1.0,0.0,2e-05]
[1776537915226,68.48,75619.73,0.0,1.0,0.0,2e-05]
[1776537915697,68.48,75614.28,0.0,1.0,0.0,2e-05]
[1776537916704,68.48,75611.46,0.0,1.0,0.0,2e-05]
[1776537917711,68.48,75603.84,0.0,1.0,0.0,2e-05]
[1776537918717,68.48,75602.7,0.0,1.0,0.0,2e-05]
[1776537920732,68.48,75602.04,0.0,1.0,0.0,2e-05]
[1776537926774,68.48,75601.88,0.0,1.0,0.0,2e-05]
[1776537930802,68.48,75601.38,0.0,1.0,0.0,2e-05]
[1776537931809,68.48,75601.37,0.0,1.0,0.0,2e-05]
[1776537932585,68.48,75601.37,0.0,1.0,0.0,2e-05]
[1776537932816,68.48,75597.32,0.0,1.0,0.0,2e-05]
[1776537933823,68.48,75594.37,0.0,1.0,0.0,2e-05]
[1776537934830,68.48,75592.52,0.0,1.0,0.0,2e-05]
[1776537935837,68.48,75587.38,0.0,1.0,0.0,3e-05]
[1776537936844,68.48,75586.59,0.0,1.0,0.0,3e-05]
[1776537939865,68.48,75585.56,0.0,1.0,0.0,3e-05]
[1776537940872,68.48,75598.02,0.0,1.0,0.0,2e-05]
[1776537941879,68.48,75610.28,0.0,1.0,0.0,2e-05]
[1776537942885,68.48,75607.48,0.0,1.0,0.0,2e-05]
[1776537943893,68.48,75605.54,0.0,1.0,0.0,2e-05]
[1776537947251,68.48,75605.43,0.0,1.0,0.0,2e-05]
[1776537946914,68.48,75614.05,0.0,1.0,0.0,2e-05]
[1776537948183,68.48,75619.14,0.0,1.0,0.0,2e-05]
[1776537948928,68.48,75619.73,0.0,1.0,0.0,2e-05]
[1776537950270,68.48,75619.73,0.0,1.0,0.0,2e-05]
[1776537949935,68.48,75620.24,0.0,1.0,0.0,2e-05]
[1776537950942,68.48,75617.27,0.0,1.0,0.0,2e-05]
[1776537951949,68.48,75609.78,0.0,1.0,0.0,2e-05]
[1776537952956,68.48,75612.61,0.0,1.0,0.0,2e-05]
[1776537953963,68.48,75611.85,0.0,1.0,0.0,2e-05]
[1776537957991,68.48,75612.41,0.0,1.0,0.0,2e-05]
[1776537958998,68.48,75611.65,0.0,1.0,0.0,2e-05]
[1776537964034,68.48,75610.72,0.0,1.0,0.0,2e-05]
[1776537965041,68.48,75614.69,0.0,1.0,0.0,2e-05]
[1776537966048,68.48,75616.45,0.0,1.0,0.0,2e-05]
[1776537967055,68.48,75615.35,0.0,1.0,0.0,2e-05]
[1776537968062,68.48,75619.22,0.0,1.0,0.0,2e-05]
[1776537969069,68.48,75622.33,0.0,1.0,0.0,2e-05]
[1776537971083,68.48,75617.91,0.0,1.0,0.0,2e-05]
[1776537977126,68.48,75630.96,0.0,1.0,0.0,2e-05]
[1776537978132,68.48,75638.23,0.0,1.0,0.0,2e-05]
[1776537979139,68.48,75639.47,0.0,1.0,0.0,2e-05]
[1776537979457,68.48,75639.47,0.0,1.0,0.0,2e-05]
[1776537980318,68.48,75638.98,0.0,1.0,0.0,2e-05]
[1776537984174,68.48,75640.59,0.0,1.0,0.0,2e-05]
[1776537985181,68.48,75650.08,0.0,1.0,0.0,2e-05]
[1776537986187,68.48,75652.49,0.0,1.0,0.0,2e-05]
[1776537988202,68.48,75653.13,0.0,1.0,0.0,2e-05]
[1776537989209,68.48,75663.7,0.0,1.0,0.0,2e-05]
[1776537990216,68.48,75665.83,0.0,1.0,0.0,2e-05]
[1776537994244,68.48,75669.41,0.0,1.0,0.0,2e-05]
[1776537995253,68.48,75673.11,0.0,1.0,0.0,2e-05]
[1776537997265,68.48,75672.25,0.0,1.0,0.0,2e-05]
[1776537998272,68.48,75671.68,0.0,1.0,0.0,2e-05]
[1776538000291,68.48,75676.72,0.0,1.0,0.0,2e-05]
[1776538001297,68.48,75678.53,0.0,1.0,0.0,2e-05]
[1776538002304,68.48,75677.8,0.0,1.0,0.0,2e-05]
[1776538003311,68.48,75683.53,0.0,1.0,0.0,2e-05]
[1776538004318,68.48,75686.72,0.0,1.0,0.0,2e-05]
[1776538005324,68.48,75685.9,0.0,1.0,0.0,2e-05]
[1776538006332,68.48,75683.84,0.0,1.0,0.0,2e-05]
[1776538007342,68.48,75683.32,0.0,1.0,0.0,2e-05]
[1776538008348,68.48,75681.15,0.0,1.0,0.0,2e-05]
[1776538011369,68.48,75681.58,0.0,1.0,0.0,2e-05]
[1776538012377,68.48,75680.83,0.0,1.0,0.0,2e-05]
[1776538013384,68.48,75681.78,0.0,1.0,0.0,2e-05]
[1776538017620,68.48,75681.57,0.0,1.0,0.0,2e-05]
[1776538017664,68.48,75681.57,0.0,1.0,0.0,2e-05]
[1776538017744,68.48,75700.44,0.0,1.0,0.0,2e-05]
[1776538018421,68.48,75712.87,0.0,1.0,0.0,2e-05]
[1776538019428,68.48,75712.71,0.0,1.0,0.0,2e-05]
[1776538021035,68.48,75712.71,0.0,1.0,0.0,2e-05]
[1776538021069,68.48,75710.64,0.0,1.0,0.0,2e-05]
[1776538023163,68.48,75710.31,0.0,1.0,0.0,2e-05]
[1776538023218,68.48,75710.31,0.0,1.0,0.0,2e-05]
[1776538023245,68.48,75708.16,0.0,1.0,0.0,2e-05]
[1776538026477,68.48,75724.28,0.0,1.0,0.0,2e-05]
[1776538028491,68.48,75725.71,0.0,1.0,0.0,2e-05]
[1776538030504,68.48,75723.86,0.0,1.0,0.0,2e-05]
[1776538031531,68.48,75723.86,0.0,1.0,0.0,2e-05]
[1776538031640,68.48,75723.86,0.0,1.0,0.0,2e-05]
[1776538031674,68.48,75735.21,0.0,1.0,0.0,2e-05]
[1776538032519,68.48,75738.69,0.0,1.0,0.0,2e-05]
[1776538033526,68.48,75738.21,0.0,1.0,0.0,2e-05]
[1776538034983,68.48,75738.21,0.0,1.0,0.0,2e-05]
[1776538037554,68.48,75733.22,0.0,1.0,0.0,2e-05]
[1776538038561,68.48,75737.05,0.0,1.0,0.0,2e-05]
[1776538040304,68.48,75737.05,0.0,1.0,0.0,2e-05]
[1776538040329,68.48,75738.56,0.0,1.0,0.0,2e-05]
[1776538042589,68.48,75735.69,0.0,1.0,0.0,2e-05]
[1776538046617,68.48,75744.05,0.0,1.0,0.0,2e-05]
[1776538047623,68.48,75753.8,0.0,1.0,0.0,2e-05]
[1776538048631,68.48,75751.61,0.0,1.0,0.0,2e-05]
[1776538050277,68.48,75748.31,0.0,1.0,0.0,2e-05]
[1776538050645,68.48,75744.34,0.0,1.0,0.0,2e-05]
[1776538051652,68.48,75741.35,0.0,1.0,0.0,2e-05]
[1776538054674,68.48,75735.77,0.0,1.0,0.0,2e-05]
[1776538055991,68.48,75735.77,0.0,1.0,0.0,2e-05]
[1776538056091,68.48,75735.77,0.0,1.0,0.0,2e-05]
[1776538056196,68.48,75735.77,0.0,1.0,0.0,2e-05]
[1776538056333,68.48,75735.77,0.0,1.0,0.0,2e-05]
[1776538056419,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538056569,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538056679,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538056798,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538056842,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538056949,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538057057,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538057165,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538057197,68.48,75735.47,0.0,1.0,0.0,2e-05]
[1776538057266,68.48,75735.32,0.0,1.0,0.0,2e-05]
[1776538062730,68.48,75734.43,0.0,1.0,0.0,2e-05]
[1776538066059,68.48,75734.76,0.0,1.0,0.0,2e-05]
[1776538066160,68.48,75736.17,0.0,1.0,0.0,2e-05]
[1776538068237,68.48,75736.17,0.0,1.0,0.0,2e-05]
[1776538068330,68.48,75736.17,0.0,1.0,0.0,2e-05]
[1776538068441,68.48,75736.17,0.0,1.0,0.0,2e-05]
[1776538068416,68.48,75735.23,0.0,1.0,0.0,2e-05]
[1776538071793,68.48,75732.61,0.0,1.0,0.0,2e-05]
[1776538072799,68.48,75730.97,0.0,1.0,0.0,2e-05]
[1776538074717,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538074812,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538074939,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538074943,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075069,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075192,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075297,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075443,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075395,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075576,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075703,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075919,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538075938,68.48,75729.92,0.0,1.0,0.0,2e-05]
[1776538076020,68.48,75730.28,0.0,1.0,0.0,2e-05]
[1776538078844,68.48,75732.08,0.0,1.0,0.0,2e-05]
[1776538079852,68.48,75729.16,0.0,1.0,0.0,2e-05]
[1776538080859,68.48,75727.39,0.0,1.0,0.0,2e-05]
[1776538081613,68.48,75727.39,0.0,1.0,0.0,2e-05]
[1776538081619,68.48,75727.39,0.0,1.0,0.0,2e-05]
[1776538081706,68.48,75727.39,0.0,1.0,0.0,2e-05]
[1776538081866,68.48,75727.86,0.0,1.0,0.0,2e-05]
[1776538086901,68.48,75729.93,0.0,1.0,0.0,2e-05]
[1776538087854,68.48,75729.93,0.0,1.0,0.0,2e-05]
[1776538087860,68.48,75729.93,0.0,1.0,0.0,2e-05]
[1776538087944,68.48,75729.93,0.0,1.0,0.0,2e-05]
[1776538087955,68.48,75734.09,0.0,1.0,0.0,2e-05]
[1776538090928,68.48,75736.66,0.0,1.0,0.0,2e-05]
[1776538091936,68.48,75738.87,0.0,1.0,0.0,2e-05]
[1776538094957,68.48,75748.38,0.0,1.0,0.0,2e-05]
[1776538096109,68.48,75748.38,0.0,1.0,0.0,2e-05]
[1776538096163,68.48,75748.38,0.0,1.0,0.0,2e-05]
[1776538096276,68.48,75748.38,0.0,1.0,0.0,2e-05]
[1776538096415,68.48,75748.38,0.0,1.0,0.0,2e-05]
[1776538096371,68.48,75748.83,0.0,1.0,0.0,2e-05]
[1776538096971,68.48,75748.06,0.0,1.0,0.0,2e-05]
[1776538098249,68.48,75748.06,0.0,1.0,0.0,2e-05]
[1776538102006,68.48,75742.95,0.0,1.0,0.0,2e-05]
[1776538107041,68.48,75742.23,0.0,1.0,0.0,2e-05]
[1776538108372,68.48,75742.23,0.0,1.0,0.0,2e-05]
[1776538108377,68.48,75742.23,0.0,1.0,0.0,2e-05]
[1776538108441,68.48,75742.23,0.0,1.0,0.0,2e-05]
[1776538108474,68.48,75742.08,0.0,1.0,0.0,2e-05]
[1776538111069,68.48,75743.3,0.0,1.0,0.0,2e-05]
[1776538112076,68.48,75747.1,0.0,1.0,0.0,2e-05]
[1776538113083,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538113567,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538113573,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538113695,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538113813,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538113919,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538113955,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538114030,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538114134,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538114199,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538114251,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538114394,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538114443,68.48,75748.66,0.0,1.0,0.0,2e-05]
[1776538114493,68.48,75748.56,0.0,1.0,0.0,2e-05]
[1776538114570,68.48,75748.56,0.0,1.0,0.0,2e-05]
[1776538114684,68.48,75748.56,0.0,1.0,0.0,2e-05]
[1776538114695,68.48,75748.56,0.0,1.0,0.0,2e-05]
[1776538114999,68.48,75748.56,0.0,1.0,0.0,2e-05]
[1776538115097,68.48,75745.27,0.0,1.0,0.0,2e-05]
[1776538116104,68.48,75740.71,0.0,1.0,0.0,2e-05]
[1776538117943,68.48,75740.66,0.0,1.0,0.0,2e-05]
[1776538118206,68.48,75740.66,0.0,1.0,0.0,2e-05]
[1776538118274,68.48,75740.66,0.0,1.0,0.0,2e-05]
[1776538118400,68.48,75740.66,0.0,1.0,0.0,2e-05]
[1776538118442,68.48,75740.66,0.0,1.0,0.0,2e-05]
[1776538118483,68.48,75735.23,0.0,1.0,0.0,2e-05]
[1776538118557,68.48,75735.23,0.0,1.0,0.0,2e-05]
[1776538118691,68.48,75735.23,0.0,1.0,0.0,2e-05]
[1776538118819,68.48,75735.23,0.0,1.0,0.0,2e-05]
[1776538118934,68.48,75735.23,0.0,1.0,0.0,2e-05]
[1776538118941,68.48,75735.23,0.0,1.0,0.0,2e-05]
[1776538119125,68.48,75733.58,0.0,1.0,0.0,2e-05]
[1776538121467,68.48,75733.25,0.0,1.0,0.0,2e-05]
[1776538121139,68.48,75737.7,0.0,1.0,0.0,2e-05]
[1776538121942,68.48,75737.7,0.0,1.0,0.0,2e-05]
[1776538122190,68.48,75737.7,0.0,1.0,0.0,2e-05]
[1776538122279,68.48,75737.7,0.0,1.0,0.0,2e-05]
[1776538122456,68.48,75737.7,0.0,1.0,0.0,2e-05]
[1776538122290,68.48,75740.3,0.0,1.0,0.0,2e-05]
[1776538122694,68.48,75740.3,0.0,1.0,0.0,2e-05]
[1776538122786,68.48,75740.3,0.0,1.0,0.0,2e-05]
[1776538122870,68.48,75740.3,0.0,1.0,0.0,2e-05]
[1776538122937,68.48,75740.3,0.0,1.0,0.0,2e-05]
[1776538123013,68.48,75740.3,0.0,1.0,0.0,2e-05]
[1776538123153,68.48,75735.73,0.0,1.0,0.0,2e-05]
[1776538125940,68.48,75736.14,0.0,1.0,0.0,2e-05]
[1776538126199,68.48,75736.14,0.0,1.0,0.0,2e-05]
[1776538126242,68.48,75739.04,0.0,1.0,0.0,2e-05]
[1776538132216,68.48,75739.14,0.0,1.0,0.0,2e-05]
[1776538137259,68.48,75738.78,0.0,1.0,0.0,2e-05]
[1776538141287,68.48,75737.82,0.0,1.0,0.0,2e-05]
[1776538146322,68.48,75738.8,0.0,1.0,0.0,2e-05]
[1776538150350,68.48,75735.84,0.0,1.0,0.0,2e-05]
[1776538151357,68.48,75728.22,0.0,1.0,0.0,2e-05]
[1776538152365,68.48,75725.48,0.0,1.0,0.0,2e-05]
[1776538155386,68.48,75724.33,0.0,1.0,0.0,2e-05]
[1776538157399,68.48,75721.39,0.0,1.0,0.0,2e-05]
[1776538158407,68.48,75716.9,0.0,1.0,0.0,2e-05]
[1776538160421,68.48,75716.28,0.0,1.0,0.0,2e-05]
[1776538161428,68.48,75708.28,0.0,1.0,0.0,2e-05]
[1776538162435,68.48,75705.48,0.0,1.0,0.0,2e-05]
[1776538163949,68.48,75705.95,0.0,1.0,0.0,2e-05]
[1776538164022,68.48,75705.95,0.0,1.0,0.0,2e-05]
[1776538164173,68.48,75705.95,0.0,1.0,0.0,2e-05]
[1776538164202,68.48,75705.95,0.0,1.0,0.0,2e-05]
[1776538164449,68.48,75706.24,0.0,1.0,0.0,2e-05]
[1776538169484,68.48,75705.25,0.0,1.0,0.0,2e-05]
[1776538170491,68.48,75704.62,0.0,1.0,0.0,2e-05]
[1776538171497,68.48,75704.12,0.0,1.0,0.0,2e-05]
[1776538172505,68.48,75702.35,0.0,1.0,0.0,2e-05]
[1776538174518,68.48,75701.65,0.0,1.0,0.0,2e-05]
[1776538179554,68.48,75697.84,0.0,1.0,0.0,2e-05]
[1776538180561,68.48,75696.19,0.0,1.0,0.0,2e-05]
[1776538183582,68.48,75700.48,0.0,1.0,0.0,2e-05]
[1776538184589,68.48,75702.53,0.0,1.0,0.0,2e-05]
[1776538185596,68.48,75704.29,0.0,1.0,0.0,2e-05]
[1776538187610,68.48,75702.58,0.0,1.0,0.0,2e-05]
[1776538188617,68.48,75701.37,0.0,1.0,0.0,2e-05]
[1776538193651,68.48,75701.56,0.0,1.0,0.0,2e-05]
[1776538198688,68.48,75701.3,0.0,1.0,0.0,2e-05]
[1776538199695,68.48,75697.99,0.0,1.0,0.0,2e-05]
[1776538200702,68.48,75696.94,0.0,1.0,0.0,2e-05]
[1776538205226,68.48,75697.44,0.0,1.0,0.0,2e-05]
[1776538205298,68.48,75691.23,0.0,1.0,0.0,2e-05]
[1776538205737,68.48,75666.05,0.0,1.0,0.0,2e-05]
[1776538206744,68.48,75665.73,0.0,1.0,0.0,2e-05]
[1776538207754,68.48,75663.32,0.0,1.0,0.0,2e-05]
[1776538209002,68.48,75663.32,0.0,1.0,0.0,2e-05]
[1776538210772,68.48,75662.26,0.0,1.0,0.0,2e-05]
[1776538212786,68.48,75667.22,0.0,1.0,0.0,2e-05]
[1776538214801,68.48,75667.95,0.0,1.0,0.0,2e-05]
[1776538215807,68.48,75670.09,0.0,1.0,0.0,2e-05]
[1776538216814,68.48,75675.61,0.0,1.0,0.0,2e-05]
[1776538217821,68.48,75681.71,0.0,1.0,0.0,2e-05]
[1776538218828,68.48,75682.78,0.0,1.0,0.0,2e-05]
[1776538221849,68.48,75678.89,0.0,1.0,0.0,2e-05]
[1776538223863,68.48,75677.25,0.0,1.0,0.0,2e-05]
[1776538224870,68.48,75676.52,0.0,1.0,0.0,2e-05]
[1776538225877,68.48,75671.05,0.0,1.0,0.0,2e-05]
[1776538226884,68.48,75675.7,0.0,1.0,0.0,2e-05]
[1776538227891,68.48,75679.52,0.0,1.0,0.0,2e-05]
[1776538228898,68.48,75680.35,0.0,1.0,0.0,2e-05]
[1776538232926,68.48,75680.62,0.0,1.0,0.0,2e-05]
[1776538233933,68.48,75680.04,0.0,1.0,0.0,2e-05]
[1776538234940,68.48,75679.45,0.0,1.0,0.0,2e-05]
[1776538237961,68.48,75681.99,0.0,1.0,0.0,2e-05]
[1776538238968,68.48,75683.33,0.0,1.0,0.0,2e-05]
[1776538244010,68.48,75682.94,0.0,1.0,0.0,2e-05]
[1776538249039,68.48,75683.12,0.0,1.0,0.0,2e-05]
[1776538254079,68.48,75683.33,0.0,1.0,0.0,2e-05]
[1776538255085,68.48,75684.28,0.0,1.0,0.0,2e-05]
[1776538260122,68.48,75684.65,0.0,1.0,0.0,2e-05]
[1776538261129,68.48,75690.39,0.0,1.0,0.0,2e-05]
[1776538262136,68.48,75696.39,0.0,1.0,0.0,2e-05]
[1776538263143,68.48,75695.09,0.0,1.0,0.0,2e-05]
[1776538265157,68.48,75699.42,0.0,1.0,0.0,2e-05]
[1776538266164,68.48,75697.25,0.0,1.0,0.0,2e-05]
[1776538267171,68.48,75698.7,0.0,1.0,0.0,2e-05]
[1776538268178,68.48,75697.43,0.0,1.0,0.0,2e-05]
[1776538271199,68.48,75698.24,0.0,1.0,0.0,2e-05]
[1776538273213,68.48,75697.59,0.0,1.0,0.0,2e-05]
[1776538276234,68.48,75698.43,0.0,1.0,0.0,2e-05]
[1776538279640,68.48,75698.29,0.0,1.0,0.0,2e-05]
[1776538280272,68.48,75704.65,0.0,1.0,0.0,2e-05]
[1776538282286,68.48,75698.35,0.0,1.0,0.0,2e-05]
[1776538283212,68.48,75698.35,0.0,1.0,0.0,2e-05]
[1776538283293,68.48,75695.69,0.0,1.0,0.0,2e-05]
[1776538286314,68.48,75697.21,0.0,1.0,0.0,2e-05]
[1776538288328,68.48,75696.63,0.0,1.0,0.0,2e-05]
[1776538290342,68.48,75695.78,0.0,1.0,0.0,2e-05]
[1776538291349,68.48,75694.05,0.0,1.0,0.0,2e-05]
[1776538292356,68.48,75691.61,0.0,1.0,0.0,2e-05]
[1776538297391,68.48,75690.71,0.0,1.0,0.0,2e-05]
[1776538299405,68.48,75686.68,0.0,1.0,0.0,2e-05]
[1776538300412,68.48,75683.96,0.0,1.0,0.0,2e-05]
[1776538301419,68.48,75684.9,0.0,1.0,0.0,2e-05]
[1776538302426,68.48,75684.08,0.0,1.0,0.0,2e-05]
[1776538303434,68.48,75685.24,0.0,1.0,0.0,2e-05]
[1776538304441,68.48,75684.46,0.0,1.0,0.0,2e-05]
[1776538309475,68.48,75684.53,0.0,1.0,0.0,2e-05]
[1776538312497,68.48,75685.3,0.0,1.0,0.0,2e-05]
[1776538315518,68.48,75684.98,0.0,1.0,0.0,2e-05]
[1776538315553,68.48,75684.98,0.0,1.0,0.0,2e-05]
[1776538315643,68.48,75701.38,0.0,1.0,0.0,2e-05]
[1776538316528,68.48,75706.91,0.0,1.0,0.0,2e-05]
[1776538318542,68.48,75705.09,0.0,1.0,0.0,2e-05]
[1776538319159,68.48,75705.09,0.0,1.0,0.0,2e-05]
[1776538321241,68.48,75705.85,0.0,1.0,0.0,2e-05]
[1776538321455,68.48,75705.85,0.0,1.0,0.0,2e-05]
[1776538321541,68.48,75705.85,0.0,1.0,0.0,2e-05]
[1776538323579,68.48,75712.78,0.0,1.0,0.0,2e-05]
[1776538324585,68.48,75717.31,0.0,1.0,0.0,2e-05]
[1776538325592,68.48,75719.41,0.0,1.0,0.0,2e-05]
[1776538326996,68.48,75720.2,0.0,1.0,0.0,2e-05]
[1776538327086,68.48,75720.2,0.0,1.0,0.0,2e-05]
[1776538327206,68.48,75720.2,0.0,1.0,0.0,2e-05]
[1776538327279,68.48,75720.2,0.0,1.0,0.0,2e-05]
[1776538327448,68.48,75720.2,0.0,1.0,0.0,2e-05]
[1776538327556,68.48,75720.2,0.0,1.0,0.0,2e-05]
[1776538327669,68.48,75720.2,0.0,1.0,0.0,2e-05]
[1776538327705,68.48,75720.2,0.0,1.0,0.0,2e-05]
[1776538327762,68.48,75719.71,0.0,1.0,0.0,2e-05]
[1776538332235,68.48,75719.25,0.0,1.0,0.0,2e-05]
[1776538333647,68.48,75720.85,0.0,1.0,0.0,2e-05]
[1776538336669,68.48,75718.39,0.0,1.0,0.0,2e-05]
[1776538339750,68.48,75718.79,0.0,1.0,0.0,2e-05]
[1776538339757,68.48,75718.79,0.0,1.0,0.0,2e-05]
[1776538339796,68.48,75719.18,0.0,1.0,0.0,2e-05]
[1776538339942,68.48,75719.18,0.0,1.0,0.0,2e-05]
[1776538345732,68.48,75718.82,0.0,1.0,0.0,2e-05]
[1776538352781,68.48,75715.22,0.0,1.0,0.0,2e-05]
[1776538353788,68.48,75709.71,0.0,1.0,0.0,2e-05]
[1776538353973,68.48,75709.71,0.0,1.0,0.0,2e-05]
[1776538354028,68.48,75709.71,0.0,1.0,0.0,2e-05]
[1776538354196,68.48,75709.71,0.0,1.0,0.0,2e-05]
[1776538354795,68.48,75709.97,0.0,1.0,0.0,2e-05]
[1776538357816,68.48,75711.48,0.0,1.0,0.0,2e-05]
[1776538360379,68.48,75711.87,0.0,1.0,0.0,2e-05]
[1776538360439,68.48,75711.87,0.0,1.0,0.0,2e-05]
[1776538360697,68.48,75711.87,0.0,1.0,0.0,2e-05]
[1776538360752,68.48,75712.95,0.0,1.0,0.0,2e-05]
[1776538360838,68.48,75716.99,0.0,1.0,0.0,2e-05]
[1776538361846,68.48,75711.91,0.0,1.0,0.0,2e-05]
[1776538362853,68.48,75707.65,0.0,1.0,0.0,2e-05]
[1776538364868,68.48,75707.6,0.0,1.0,0.0,2e-05]
[1776538368262,68.48,75708.3,0.0,1.0,0.0,2e-05]
[1776538368367,68.48,75708.3,0.0,1.0,0.0,2e-05]
[1776538368451,68.48,75708.3,0.0,1.0,0.0,2e-05]
[1776538368550,68.48,75707.81,0.0,1.0,0.0,2e-05]
[1776538374938,68.48,75707.72,0.0,1.0,0.0,2e-05]
[1776538378861,68.48,75707.14,0.0,1.0,0.0,2e-05]
[1776538378887,68.48,75707.14,0.0,1.0,0.0,2e-05]
[1776538378940,68.48,75707.14,0.0,1.0,0.0,2e-05]
[1776538378966,68.48,75707.06,0.0,1.0,0.0,2e-05]
[1776538379973,68.48,75704.87,0.0,1.0,0.0,2e-05]
[1776538381986,68.48,75703.31,0.0,1.0,0.0,2e-05]
[1776538384001,68.48,75706.1,0.0,1.0,0.0,2e-05]
[1776538385324,68.48,75706.1,0.0,1.0,0.0,2e-05]
[1776538385372,68.48,75706.1,0.0,1.0,0.0,2e-05]
[1776538385444,68.48,75706.1,0.0,1.0,0.0,2e-05]
[1776538385540,68.48,75707.38,0.0,1.0,0.0,2e-05]
[1776538390935,68.48,75707.42,0.0,1.0,0.0,2e-05]
[1776538391607,68.48,75707.42,0.0,1.0,0.0,2e-05]
[1776538391687,68.48,75707.42,0.0,1.0,0.0,2e-05]
[1776538395043,68.48,75707.51,0.0,1.0,0.0,2e-05]
[1776538395050,68.48,75707.51,0.0,1.0,0.0,2e-05]
[1776538395202,68.48,75707.51,0.0,1.0,0.0,2e-05]
[1776538395392,68.48,75707.51,0.0,1.0,0.0,2e-05]
[1776538395448,68.48,75707.51,0.0,1.0,0.0,2e-05]
[1776538395490,68.48,75710.41,0.0,1.0,0.0,2e-05]
[1776538396085,68.48,75712.34,0.0,1.0,0.0,2e-05]
[1776538398099,68.48,75700.37,0.0,1.0,0.0,2e-05]
[1776538399766,68.48,75700.37,0.0,1.0,0.0,2e-05]
[1776538399828,68.48,75700.37,0.0,1.0,0.0,2e-05]
[1776538399796,68.48,75695.66,0.0,1.0,0.0,2e-05]
[1776538399945,68.48,75695.66,0.0,1.0,0.0,2e-05]
[1776538400069,68.48,75695.66,0.0,1.0,0.0,2e-05]
[1776538400199,68.48,75695.66,0.0,1.0,0.0,2e-05]
[1776538400444,68.48,75695.66,0.0,1.0,0.0,2e-05]
[1776538400509,68.48,75695.34,0.0,1.0,0.0,2e-05]
[1776538407162,68.48,75695.27,0.0,1.0,0.0,2e-05]
[1776538410186,68.48,75693.64,0.0,1.0,0.0,2e-05]
[1776538411193,68.48,75688.8,0.0,1.0,0.0,2e-05]
[1776538412827,68.48,75686.76,0.0,1.0,0.0,2e-05]
[1776538414080,68.48,75686.54,0.0,1.0,0.0,2e-05]
[1776538414086,68.48,75686.54,0.0,1.0,0.0,2e-05]
[1776538414196,68.48,75686.54,0.0,1.0,0.0,2e-05]
[1776538414214,68.48,75686.37,0.0,1.0,0.0,2e-05]
[1776538419249,68.48,75685.33,0.0,1.0,0.0,2e-05]
[1776538421263,68.48,75679.2,0.0,1.0,0.0,2e-05]
[1776538423249,68.48,75678.42,0.0,1.0,0.0,2e-05]
[1776538423442,68.48,75678.42,0.0,1.0,0.0,2e-05]
[1776538423445,68.48,75678.42,0.0,1.0,0.0,2e-05]
[1776538423581,68.48,75678.42,0.0,1.0,0.0,2e-05]
[1776538423694,68.48,75678.42,0.0,1.0,0.0,2e-05]
[1776538423697,68.48,75678.42,0.0,1.0,0.0,2e-05]
[1776538423832,68.48,75678.42,0.0,1.0,0.0,2e-05]
[1776538423793,68.48,75678.81,0.0,1.0,0.0,2e-05]
[1776538423939,68.48,75678.81,0.0,1.0,0.0,2e-05]
[1776538424284,68.48,75678.17,0.0,1.0,0.0,2e-05]
[1776538429319,68.48,75677.81,0.0,1.0,0.0,2e-05]
[1776538431333,68.48,75682.5,0.0,1.0,0.0,2e-05]
[1776538432653,68.48,75682.5,0.0,1.0,0.0,2e-05]
[1776538432692,68.48,75682.5,0.0,1.0,0.0,2e-05]
[1776538432761,68.48,75682.5,0.0,1.0,0.0,2e-05]
[1776538432793,68.48,75686.72,0.0,1.0,0.0,2e-05]
[1776538435206,68.48,75686.58,0.0,1.0,0.0,2e-05]
[1776538435279,68.48,75686.58,0.0,1.0,0.0,2e-05]
[1776538435361,68.48,75685.69,0.0,1.0,0.0,2e-05]
[1776538439190,68.48,75686.7,0.0,1.0,0.0,2e-05]
[1776538439261,68.48,75686.7,0.0,1.0,0.0,2e-05]
[1776538439388,68.48,75686.7,0.0,1.0,0.0,2e-05]
[1776538439443,68.48,75686.7,0.0,1.0,0.0,2e-05]
[1776538439497,68.48,75686.7,0.0,1.0,0.0,2e-05]
[1776538439697,68.48,75686.7,0.0,1.0,0.0,2e-05]
[1776538439810,68.48,75686.7,0.0,1.0,0.0,2e-05]
[1776538439903,68.48,75686.7,0.0,1.0,0.0,2e-05]
[1776538439905,68.48,75687.26,0.0,1.0,0.0,2e-05]
[1776538439948,68.48,75687.26,0.0,1.0,0.0,2e-05]
[1776538440170,68.48,75687.26,0.0,1.0,0.0,2e-05]
[1776538440313,68.48,75687.26,0.0,1.0,0.0,2e-05]
[1776538440443,68.48,75687.26,0.0,1.0,0.0,2e-05]
[1776538440447,68.48,75687.26,0.0,1.0,0.0,2e-05]
[1776538440542,68.48,75687.26,0.0,1.0,0.0,2e-05]
[1776538443197,68.48,75686.69,0.0,1.0,0.0,2e-05]
[1776538443448,68.48,75686.69,0.0,1.0,0.0,2e-05]
[1776538443739,68.48,75686.69,0.0,1.0,0.0,2e-05]
[1776538443839,68.48,75686.4,0.0,1.0,0.0,2e-05]
[1776538443941,68.48,75686.4,0.0,1.0,0.0,2e-05]
[1776538444191,68.48,75686.4,0.0,1.0,0.0,2e-05]
[1776538444529,68.48,75686.4,0.0,1.0,0.0,2e-05]
[1776538444877,68.48,75686.4,0.0,1.0,0.0,2e-05]
[1776538444631,68.48,75685.98,0.0,1.0,0.0,2e-05]
[1776538444936,68.48,75685.98,0.0,1.0,0.0,2e-05]
[1776538445121,68.48,75685.98,0.0,1.0,0.0,2e-05]
[1776538445248,68.48,75685.98,0.0,1.0,0.0,2e-05]
[1776538445438,68.48,75685.98,0.0,1.0,0.0,2e-05]
[1776538445442,68.48,75685.98,0.0,1.0,0.0,2e-05]
[1776538445538,68.48,75685.45,0.0,1.0,0.0,2e-05]
[1776538446438,68.48,75684.32,0.0,1.0,0.0,2e-05]
[1776538449194,68.48,75683.99,0.0,1.0,0.0,2e-05]
[1776538449438,68.48,75683.99,0.0,1.0,0.0,2e-05]
[1776538449809,68.48,75683.99,0.0,1.0,0.0,2e-05]
[1776538449911,68.48,75682.9,0.0,1.0,0.0,2e-05]
[1776538449944,68.48,75682.9,0.0,1.0,0.0,2e-05]
[1776538450159,68.48,75682.9,0.0,1.0,0.0,2e-05]
[1776538450292,68.48,75682.9,0.0,1.0,0.0,2e-05]
[1776538450688,68.48,75682.9,0.0,1.0,0.0,2e-05]
[1776538450789,68.48,75682.9,0.0,1.0,0.0,2e-05]
[1776538453487,68.48,75684.04,0.0,1.0,0.0,2e-05]
[1776538455501,68.48,75684.66,0.0,1.0,0.0,2e-05]
[1776538457515,68.48,75685.73,0.0,1.0,0.0,2e-05]
[1776538461914,68.48,75684.5,0.0,1.0,0.0,2e-05]
[1776538467585,68.48,75684.57,0.0,1.0,0.0,2e-05]
[1776538469965,68.48,75684.2,0.0,1.0,0.0,2e-05]
[1776538473207,68.48,75685.02,0.0,1.0,0.0,2e-05]
[1776538473298,68.48,75685.02,0.0,1.0,0.0,2e-05]
[1776538473629,68.48,75685.9,0.0,1.0,0.0,2e-05]
[1776538474019,68.48,75685.9,0.0,1.0,0.0,2e-05]
[1776538474633,68.48,75687.28,0.0,1.0,0.0,2e-05]
[1776538479669,68.48,75687.42,0.0,1.0,0.0,2e-05]
[1776538480620,68.48,75687.42,0.0,1.0,0.0,2e-05]
[1776538480814,68.48,75687.42,0.0,1.0,0.0,2e-05]
[1776538480872,68.48,75657.2,0.0,1.0,0.0,2e-05]
[1776538481714,68.48,75617.43,0.0,1.0,0.0,2e-05]
[1776538482721,68.48,75607.65,0.0,1.0,0.0,2e-05]
[1776538483727,68.48,75607.06,0.0,1.0,0.0,2e-05]
[1776538484224,68.48,75607.06,0.0,1.0,0.0,2e-05]
[1776538484735,68.48,75605.08,0.0,1.0,0.0,2e-05]
[1776538486199,68.48,75604.94,0.0,1.0,0.0,2e-05]
[1776538486379,68.48,75604.94,0.0,1.0,0.0,2e-05]
[1776538486446,68.48,75604.94,0.0,1.0,0.0,2e-05]
[1776538486479,68.48,75604.94,0.0,1.0,0.0,2e-05]
[1776538490778,68.48,75602.18,0.0,1.0,0.0,2e-05]
[1776538495814,68.48,75601.52,0.0,1.0,0.0,2e-05]
[1776538498835,68.48,75581.95,0.0,1.0,0.0,2e-05]
[1776538499842,68.48,75581.98,0.0,1.0,0.0,2e-05]
[1776538504078,68.48,75581.71,0.0,1.0,0.0,2e-05]
[1776538504877,68.48,75579.95,0.0,1.0,0.0,2e-05]
[1776538506206,68.48,75579.17,0.0,1.0,0.0,2e-05]
[1776538506213,68.48,75579.17,0.0,1.0,0.0,2e-05]
[1776538506362,68.48,75579.17,0.0,1.0,0.0,2e-05]
[1776538506445,68.48,75579.17,0.0,1.0,0.0,2e-05]
[1776538506891,68.48,75579.03,0.0,1.0,0.0,2e-05]
[1776538511926,68.48,75579.79,0.0,1.0,0.0,2e-05]
[1776538515313,68.48,75579.89,0.0,1.0,0.0,2e-05]
[1776538515444,68.48,75579.89,0.0,1.0,0.0,2e-05]
[1776538515450,68.48,75579.89,0.0,1.0,0.0,2e-05]
[1776538515700,68.48,75579.89,0.0,1.0,0.0,2e-05]
[1776538517922,68.48,75580.36,0.0,1.0,0.0,2e-05]
[1776538517927,68.48,75580.36,0.0,1.0,0.0,2e-05]
[1776538517943,68.48,75580.36,0.0,1.0,0.0,2e-05]
[1776538517967,68.48,75580.18,0.0,1.0,0.0,2e-05]
[1776538521996,68.48,75579.26,0.0,1.0,0.0,2e-05]
[1776538524010,68.48,75579.71,0.0,1.0,0.0,2e-05]
[1776538527031,68.48,75575.31,0.0,1.0,0.0,2e-05]
[1776538528499,68.48,75575.31,0.0,1.0,0.0,2e-05]
[1776538528505,68.48,75575.31,0.0,1.0,0.0,2e-05]
[1776538528564,68.48,75575.31,0.0,1.0,0.0,2e-05]
[1776538528742,68.48,75575.31,0.0,1.0,0.0,2e-05]
[1776538528868,68.48,75575.31,0.0,1.0,0.0,2e-05]
[1776538528976,68.48,75575.31,0.0,1.0,0.0,2e-05]
[1776538528956,68.48,75569.77,0.0,1.0,0.0,2e-05]
[1776538529083,68.48,75569.77,0.0,1.0,0.0,2e-05]
[1776538529368,68.48,75569.77,0.0,1.0,0.0,2e-05]
[1776538530663,68.48,75569.94,0.0,1.0,0.0,2e-05]
[1776538531059,68.48,75569.87,0.0,1.0,0.0,2e-05]
[1776538536094,68.48,75570.22,0.0,1.0,0.0,2e-05]
[1776538538108,68.48,75575.49,0.0,1.0,0.0,2e-05]
[1776538539640,68.48,75575.49,0.0,1.0,0.0,2e-05]
[1776538539703,68.48,75575.49,0.0,1.0,0.0,2e-05]
[1776538539815,68.48,75575.49,0.0,1.0,0.0,2e-05]
[1776538539944,68.48,75575.49,0.0,1.0,0.0,2e-05]
[1776538539989,68.48,75575.49,0.0,1.0,0.0,2e-05]
[1776538539912,68.48,75576.46,0.0,1.0,0.0,2e-05]
[1776538540118,68.48,75576.46,0.0,1.0,0.0,2e-05]
[1776538540128,68.48,75576.46,0.0,1.0,0.0,2e-05]
[1776538540200,68.48,75576.46,0.0,1.0,0.0,2e-05]
[1776538540219,68.48,75576.42,0.0,1.0,0.0,2e-05]
[1776538542741,68.48,75576.42,0.0,1.0,0.0,2e-05]
[1776538542834,68.48,75580.71,0.0,1.0,0.0,2e-05]
[1776538543278,68.48,75580.71,0.0,1.0,0.0,2e-05]
[1776538543385,68.48,75609.33,0.0,1.0,0.0,2e-05]
[1776538544150,68.48,75618.18,0.0,1.0,0.0,2e-05]
[1776538546629,68.48,75618.18,0.0,1.0,0.0,2e-05]
[1776538546661,68.48,75618.07,0.0,1.0,0.0,2e-05]
[1776538547172,68.48,75620.57,0.0,1.0,0.0,2e-05]
[1776538548724,68.48,75620.57,0.0,1.0,0.0,2e-05]
[1776538548952,68.48,75620.57,0.0,1.0,0.0,2e-05]
[1776538548790,68.48,75616.75,0.0,1.0,0.0,2e-05]
[1776538549189,68.48,75614.04,0.0,1.0,0.0,2e-05]
[1776538551203,68.48,75616.47,0.0,1.0,0.0,2e-05]
[1776538557246,68.48,75616.63,0.0,1.0,0.0,2e-05]
[1776538560296,68.48,75616.62,0.0,1.0,0.0,2e-05]
[1776538560382,68.48,75616.62,0.0,1.0,0.0,2e-05]
[1776538560453,68.48,75616.62,0.0,1.0,0.0,2e-05]
[1776538560484,68.48,75616.62,0.0,1.0,0.0,2e-05]
[1776538561037,68.48,75616.62,0.0,1.0,0.0,2e-05]
[1776538561043,68.48,75616.62,0.0,1.0,0.0,2e-05]
[1776538561171,68.48,75616.62,0.0,1.0,0.0,2e-05]
[1776538561196,68.48,75616.62,0.0,1.0,0.0,2e-05]
[1776538563288,68.48,75614.54,0.0,1.0,0.0,2e-05]
[1776538565302,68.48,75612.72,0.0,1.0,0.0,2e-05]
[1776538566309,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567225,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567277,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567398,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567443,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567537,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567698,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567802,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567920,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538567948,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538568026,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538568034,68.48,75618.56,0.0,1.0,0.0,2e-05]
[1776538568013,68.48,75621.02,0.0,1.0,0.0,2e-05]
[1776538568167,68.48,75621.02,0.0,1.0,0.0,2e-05]
[1776538568198,68.48,75621.02,0.0,1.0,0.0,2e-05]
[1776538568264,68.48,75621.02,0.0,1.0,0.0,2e-05]
[1776538568317,68.48,75621.02,0.0,1.0,0.0,2e-05]
[1776538568440,68.48,75621.02,0.0,1.0,0.0,2e-05]
[1776538568445,68.48,75621.02,0.0,1.0,0.0,2e-05]
[1776538568541,68.48,75620.29,0.0,1.0,0.0,2e-05]
[1776538570690,68.48,75620.45,0.0,1.0,0.0,2e-05]
[1776538570937,68.48,75620.45,0.0,1.0,0.0,2e-05]
[1776538575372,68.48,75624.03,0.0,1.0,0.0,2e-05]
[1776538576379,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538577577,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538577583,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538577697,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538577937,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538577946,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538578038,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538578911,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538578953,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538579019,68.48,75626.23,0.0,1.0,0.0,2e-05]
[1776538579151,68.48,75626.19,0.0,1.0,0.0,2e-05]
[1776538579193,68.48,75626.19,0.0,1.0,0.0,2e-05]
[1776538579400,68.48,75627.89,0.0,1.0,0.0,2e-05]
[1776538580691,68.48,75627.89,0.0,1.0,0.0,2e-05]
[1776538580936,68.48,75627.89,0.0,1.0,0.0,2e-05]
[1776538581039,68.48,75627.89,0.0,1.0,0.0,2e-05]
[1776538580969,68.48,75624.79,0.0,1.0,0.0,2e-05]
[1776538581414,68.48,75622.86,0.0,1.0,0.0,2e-05]
[1776538584692,68.48,75622.71,0.0,1.0,0.0,2e-05]
[1776538584937,68.48,75622.71,0.0,1.0,0.0,2e-05]
[1776538585038,68.48,75622.75,0.0,1.0,0.0,2e-05]
[1776538585114,68.48,75622.75,0.0,1.0,0.0,2e-05]
[1776538585217,68.48,75622.75,0.0,1.0,0.0,2e-05]
[1776538585332,68.48,75622.75,0.0,1.0,0.0,2e-05]
[1776538585442,68.48,75622.75,0.0,1.0,0.0,2e-05]
[1776538585446,68.48,75622.75,0.0,1.0,0.0,2e-05]
[1776538585545,68.48,75624.04,0.0,1.0,0.0,2e-05]
[1776538586224,68.48,75624.04,0.0,1.0,0.0,2e-05]
[1776538586278,68.48,75624.04,0.0,1.0,0.0,2e-05]
[1776538586391,68.48,75624.04,0.0,1.0,0.0,2e-05]
[1776538586445,68.48,75624.04,0.0,1.0,0.0,2e-05]
[1776538586449,68.48,75625.51,0.0,1.0,0.0,2e-05]
[1776538588688,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538588948,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538589023,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538589037,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538589191,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538589198,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538589445,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538589690,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538589696,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538589945,68.48,75625.36,0.0,1.0,0.0,2e-05]
[1776538590037,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590154,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590194,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590337,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590512,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590696,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590700,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590874,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590937,68.48,75628.44,0.0,1.0,0.0,2e-05]
[1776538590975,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538591227,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538591445,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538591584,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538591620,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538591692,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538591937,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538592038,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538592291,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538592435,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538592440,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538592652,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538592694,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538592899,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538593017,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538593000,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538593192,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538593198,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538593376,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538593435,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538593730,68.48,75628.26,0.0,1.0,0.0,2e-05]
[1776538593831,68.48,75628.63,0.0,1.0,0.0,2e-05]
[1776538594085,68.48,75628.63,0.0,1.0,0.0,2e-05]
[1776538594189,68.48,75628.63,0.0,1.0,0.0,2e-05]
[1776538594505,68.48,75628.41,0.0,1.0,0.0,2e-05]
[1776538595956,68.48,75628.41,0.0,1.0,0.0,2e-05]
[1776538596062,68.48,75628.41,0.0,1.0,0.0,2e-05]
[1776538596177,68.48,75628.45,0.0,1.0,0.0,2e-05]
[1776538596199,68.48,75628.45,0.0,1.0,0.0,2e-05]
[1776538602813,68.48,75628.17,0.0,1.0,0.0,2e-05]
[1776538602907,68.48,75625.8,0.0,1.0,0.0,2e-05]
[1776538603303,68.48,75625.8,0.0,1.0,0.0,2e-05]
[1776538603310,68.48,75625.8,0.0,1.0,0.0,2e-05]
[1776538603365,68.48,75625.8,0.0,1.0,0.0,2e-05]
[1776538603445,68.48,75625.8,0.0,1.0,0.0,2e-05]
[1776538609611,68.48,75624.9,0.0,1.0,0.0,2e-05]
[1776538610618,68.48,75620.63,0.0,1.0,0.0,2e-05]
[1776538611625,68.48,75612.48,0.0,1.0,0.0,2e-05]
[1776538612632,68.48,75609.55,0.0,1.0,0.0,2e-05]
[1776538614309,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538614315,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538614444,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538614447,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538614556,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538614694,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538614705,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538614834,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538614943,68.48,75609.06,0.0,1.0,0.0,2e-05]
[1776538615111,68.48,75609.02,0.0,1.0,0.0,2e-05]
[1776538615205,68.48,75609.02,0.0,1.0,0.0,2e-05]
[1776538618674,68.48,75606.7,0.0,1.0,0.0,2e-05]
[1776538619681,68.48,75601.68,0.0,1.0,0.0,2e-05]
[1776538620688,68.48,75595.54,0.0,1.0,0.0,2e-05]
[1776538621695,68.48,75590.1,0.0,1.0,0.0,2e-05]
[1776538622894,68.48,75590.1,0.0,1.0,0.0,2e-05]
[1776538622942,68.48,75590.1,0.0,1.0,0.0,2e-05]
[1776538622942,68.48,75590.1,0.0,1.0,0.0,2e-05]
[1776538623049,68.48,75590.1,0.0,1.0,0.0,2e-05]
[1776538623040,68.48,75592.1,0.0,1.0,0.0,2e-05]
[1776538623206,68.48,75592.1,0.0,1.0,0.0,2e-05]
[1776538623378,68.48,75592.1,0.0,1.0,0.0,2e-05]
[1776538623451,68.48,75592.1,0.0,1.0,0.0,2e-05]
[1776538625723,68.48,75594.92,0.0,1.0,0.0,2e-05]
[1776538626730,68.48,75598.57,0.0,1.0,0.0,2e-05]
[1776538627737,68.48,75597.93,0.0,1.0,0.0,2e-05]
[1776538628744,68.48,75598.72,0.0,1.0,0.0,2e-05]
[1776538631247,68.48,75598.8,0.0,1.0,0.0,2e-05]
[1776538631316,68.48,75598.8,0.0,1.0,0.0,2e-05]
[1776538631419,68.48,75598.8,0.0,1.0,0.0,2e-05]
[1776538631446,68.48,75598.8,0.0,1.0,0.0,2e-05]
[1776538631765,68.48,75600.51,0.0,1.0,0.0,2e-05]
[1776538634786,68.48,75599.92,0.0,1.0,0.0,2e-05]
[1776538635793,68.48,75599.07,0.0,1.0,0.0,2e-05]
[1776538639821,68.48,75598.39,0.0,1.0,0.0,2e-05]
[1776538640878,68.48,75592.55,0.0,1.0,0.0,2e-05]
[1776538641246,68.48,75592.55,0.0,1.0,0.0,2e-05]
[1776538641840,68.48,75584.76,0.0,1.0,0.0,2e-05]
[1776538642644,68.48,75584.76,0.0,1.0,0.0,2e-05]
[1776538642704,68.48,75584.76,0.0,1.0,0.0,2e-05]
[1776538642817,68.48,75584.76,0.0,1.0,0.0,2e-05]
[1776538643012,68.48,75584.76,0.0,1.0,0.0,2e-05]
[1776538643104,68.48,75587.57,0.0,1.0,0.0,2e-05]
[1776538643144,68.48,75587.57,0.0,1.0,0.0,2e-05]
[1776538643376,68.48,75587.57,0.0,1.0,0.0,2e-05]
[1776538644688,68.48,75588.05,0.0,1.0,0.0,2e-05]
[1776538644693,68.48,75588.05,0.0,1.0,0.0,2e-05]
[1776538644818,68.48,75588.05,0.0,1.0,0.0,2e-05]
[1776538644881,68.48,75588.05,0.0,1.0,0.0,2e-05]
[1776538645073,68.48,75588.05,0.0,1.0,0.0,2e-05]
[1776538644919,68.48,75589.95,0.0,1.0,0.0,2e-05]
[1776538645206,68.48,75589.95,0.0,1.0,0.0,2e-05]
[1776538645441,68.48,75589.95,0.0,1.0,0.0,2e-05]
[1776538645573,68.48,75589.95,0.0,1.0,0.0,2e-05]
[1776538645692,68.48,75589.95,0.0,1.0,0.0,2e-05]
[1776538645868,68.48,75593.85,0.0,1.0,0.0,2e-05]
[1776538646875,68.48,75597.6,0.0,1.0,0.0,2e-05]
[1776538647882,68.48,75599.65,0.0,1.0,0.0,2e-05]
[1776538651910,68.48,75598.61,0.0,1.0,0.0,2e-05]
[1776538655938,68.48,75599.21,0.0,1.0,0.0,2e-05]
[1776538657952,68.48,75599.88,0.0,1.0,0.0,2e-05]
[1776538659966,68.48,75599.19,0.0,1.0,0.0,2e-05]
[1776538660973,68.48,75598.51,0.0,1.0,0.0,2e-05]
[1776538665002,68.48,75597.92,0.0,1.0,0.0,2e-05]
[1776538666008,68.48,75598.76,0.0,1.0,0.0,2e-05]
[1776538669030,68.48,75596.94,0.0,1.0,0.0,2e-05]
[1776538670037,68.48,75594.49,0.0,1.0,0.0,2e-05]
[1776538671044,68.48,75593.36,0.0,1.0,0.0,2e-05]
[1776538674065,68.48,75592.78,0.0,1.0,0.0,2e-05]
[1776538681113,68.48,75590.72,0.0,1.0,0.0,2e-05]
[1776538684135,68.48,75589.83,0.0,1.0,0.0,2e-05]
[1776538685147,68.48,75610.14,0.0,1.0,0.0,2e-05]
[1776538685385,68.48,75610.14,0.0,1.0,0.0,2e-05]
[1776538685477,68.48,75610.14,0.0,1.0,0.0,2e-05]
[1776538686149,68.48,75624.91,0.0,1.0,0.0,2e-05]
[1776538687156,68.48,75622.3,0.0,1.0,0.0,2e-05]
[1776538688163,68.48,75622.23,0.0,1.0,0.0,2e-05]
[1776538688895,68.48,75622.23,0.0,1.0,0.0,2e-05]
[1776538691186,68.48,75644.16,0.0,1.0,0.0,2e-05]
[1776538692193,68.48,75652.17,0.0,1.0,0.0,2e-05]
[1776538693200,68.48,75651.65,0.0,1.0,0.0,2e-05]
[1776538694930,68.48,75651.65,0.0,1.0,0.0,2e-05]
[1776538696712,68.48,75650.55,0.0,1.0,0.0,2e-05]
[1776538696961,68.48,75650.55,0.0,1.0,0.0,2e-05]
[1776538697027,68.48,75650.41,0.0,1.0,0.0,2e-05]
[1776538697228,68.48,75645.68,0.0,1.0,0.0,2e-05]
[1776538698235,68.48,75641.01,0.0,1.0,0.0,2e-05]
[1776538700249,68.48,75639.95,0.0,1.0,0.0,2e-05]
[1776538702303,68.48,75639.55,0.0,1.0,0.0,2e-05]
[1776538702369,68.48,75639.55,0.0,1.0,0.0,2e-05]
[1776538702446,68.48,75639.55,0.0,1.0,0.0,2e-05]
[1776538704824,68.48,75639.55,0.0,1.0,0.0,2e-05]
[1776538705284,68.48,75666.4,0.0,1.0,0.0,2e-05]
[1776538706292,68.48,75667.98,0.0,1.0,0.0,2e-05]
[1776538707298,68.48,75667.73,0.0,1.0,0.0,2e-05]
[1776538710568,68.48,75667.82,0.0,1.0,0.0,2e-05]
[1776538713871,68.48,75674.78,0.0,1.0,0.0,2e-05]
[1776538713942,68.48,75674.78,0.0,1.0,0.0,2e-05]
[1776538713945,68.48,75674.78,0.0,1.0,0.0,2e-05]
[1776538714042,68.48,75675.23,0.0,1.0,0.0,2e-05]
[1776538716361,68.48,75678.62,0.0,1.0,0.0,2e-05]
[1776538718376,68.48,75676.87,0.0,1.0,0.0,2e-05]
[1776538721423,68.48,75677.36,0.0,1.0,0.0,2e-05]
[1776538721428,68.48,75677.36,0.0,1.0,0.0,2e-05]
[1776538721442,68.48,75677.36,0.0,1.0,0.0,2e-05]
[1776538721524,68.48,75677.8,0.0,1.0,0.0,2e-05]
[1776538722692,68.48,75677.8,0.0,1.0,0.0,2e-05]
[1776538722789,68.48,75677.8,0.0,1.0,0.0,2e-05]
[1776538722919,68.48,75677.8,0.0,1.0,0.0,2e-05]
[1776538722943,68.48,75677.8,0.0,1.0,0.0,2e-05]
[1776538724418,68.48,75676.2,0.0,1.0,0.0,2e-05]
[1776538729453,68.48,75676.1,0.0,1.0,0.0,2e-05]
[1776538732474,68.48,75679.59,0.0,1.0,0.0,2e-05]
[1776538735380,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538735444,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538735450,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538735696,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538735804,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538735943,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538735946,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538736083,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538736193,68.48,75678.87,0.0,1.0,0.0,2e-05]
[1776538736176,68.48,75680.24,0.0,1.0,0.0,2e-05]
[1776538736316,68.48,75680.24,0.0,1.0,0.0,2e-05]
[1776538736424,68.48,75680.24,0.0,1.0,0.0,2e-05]
[1776538736447,68.48,75680.24,0.0,1.0,0.0,2e-05]
[1776538736730,68.48,75680.24,0.0,1.0,0.0,2e-05]
[1776538736744,68.48,75680.24,0.0,1.0,0.0,2e-05]
[1776538736850,68.48,75680.24,0.0,1.0,0.0,2e-05]
[1776538736941,68.48,75680.24,0.0,1.0,0.0,2e-05]
[1776538736945,68.48,75679.61,0.0,1.0,0.0,2e-05]
[1776538742544,68.48,75678.65,0.0,1.0,0.0,2e-05]
[1776538744376,68.48,75677.52,0.0,1.0,0.0,2e-05]
[1776538744441,68.48,75677.52,0.0,1.0,0.0,2e-05]
[1776538744446,68.48,75677.52,0.0,1.0,0.0,2e-05]
[1776538744698,68.48,75677.52,0.0,1.0,0.0,2e-05]
[1776538744789,68.48,75679.03,0.0,1.0,0.0,2e-05]
[1776538745977,68.48,75679.03,0.0,1.0,0.0,2e-05]
[1776538746087,68.48,75679.03,0.0,1.0,0.0,2e-05]
[1776538746198,68.48,75679.03,0.0,1.0,0.0,2e-05]
[1776538746201,68.48,75679.03,0.0,1.0,0.0,2e-05]
[1776538746118,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538746327,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538746449,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538746452,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538746623,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538746700,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538746847,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538746972,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538747127,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538747210,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538747228,68.48,75679.47,0.0,1.0,0.0,2e-05]
[1776538747236,68.48,75679.47,0.0,1.0,0.0,2e-05]
[1776538747420,68.48,75679.47,0.0,1.0,0.0,2e-05]
[1776538747443,68.48,75679.47,0.0,1.0,0.0,2e-05]
[1776538747525,68.48,75679.47,0.0,1.0,0.0,2e-05]
[1776538747781,68.48,75679.47,0.0,1.0,0.0,2e-05]
[1776538747940,68.48,75679.47,0.0,1.0,0.0,2e-05]
[1776538748036,68.48,75679.47,0.0,1.0,0.0,2e-05]
[1776538750706,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538750939,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538751053,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538751170,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538751194,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538751133,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538751307,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538751433,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538751546,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538751708,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538752053,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538752161,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538752193,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538752154,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538752536,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538752711,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538752937,68.48,75680.08,0.0,1.0,0.0,2e-05]
[1776538753037,68.48,75680.14,0.0,1.0,0.0,2e-05]
[1776538753263,68.48,75680.14,0.0,1.0,0.0,2e-05]
[1776538753620,68.48,75683.5,0.0,1.0,0.0,2e-05]
[1776538756027,68.48,75683.4,0.0,1.0,0.0,2e-05]
[1776538756083,68.48,75683.4,0.0,1.0,0.0,2e-05]
[1776538756195,68.48,75683.4,0.0,1.0,0.0,2e-05]
[1776538756702,68.48,75683.01,0.0,1.0,0.0,2e-05]
[1776538756956,68.48,75683.01,0.0,1.0,0.0,2e-05]
[1776538757051,68.48,75683.09,0.0,1.0,0.0,2e-05]
[1776538757250,68.48,75683.09,0.0,1.0,0.0,2e-05]
[1776538757357,68.48,75683.09,0.0,1.0,0.0,2e-05]
[1776538757447,68.48,75683.09,0.0,1.0,0.0,2e-05]
[1776538757629,68.48,75683.09,0.0,1.0,0.0,2e-05]
[1776538757927,68.48,75683.09,0.0,1.0,0.0,2e-05]
[1776538757949,68.48,75683.09,0.0,1.0,0.0,2e-05]
[1776538758106,68.48,75683.09,0.0,1.0,0.0,2e-05]
[1776538758130,68.48,75680.52,0.0,1.0,0.0,2e-05]
[1776538758335,68.48,75680.52,0.0,1.0,0.0,2e-05]
[1776538758446,68.48,75680.52,0.0,1.0,0.0,2e-05]
[1776538758448,68.48,75680.52,0.0,1.0,0.0,2e-05]
[1776538758657,68.48,75680.09,0.0,1.0,0.0,2e-05]
[1776538760695,68.48,75680.79,0.0,1.0,0.0,2e-05]
[1776538760936,68.48,75680.79,0.0,1.0,0.0,2e-05]
[1776538761250,68.48,75680.63,0.0,1.0,0.0,2e-05]
[1776538761610,68.48,75680.63,0.0,1.0,0.0,2e-05]
[1776538761695,68.48,75680.63,0.0,1.0,0.0,2e-05]
[1776538761975,68.48,75680.63,0.0,1.0,0.0,2e-05]
[1776538762076,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538762334,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538762441,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538762446,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538762523,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538762691,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538762697,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538762943,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538763056,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538763196,68.48,75680.64,0.0,1.0,0.0,2e-05]
[1776538763157,68.48,75680.07,0.0,1.0,0.0,2e-05]
[1776538763420,68.48,75680.07,0.0,1.0,0.0,2e-05]
[1776538763689,68.48,75680.07,0.0,1.0,0.0,2e-05]
[1776538763690,68.48,75680.0,0.0,1.0,0.0,2e-05]
[1776538768783,68.48,75680.14,0.0,1.0,0.0,2e-05]
[1776538768872,68.48,75680.14,0.0,1.0,0.0,2e-05]
[1776538768946,68.48,75680.14,0.0,1.0,0.0,2e-05]
[1776538773760,68.48,75680.13,0.0,1.0,0.0,2e-05]
[1776538775774,68.48,75681.71,0.0,1.0,0.0,2e-05]
[1776538777214,68.48,75681.71,0.0,1.0,0.0,2e-05]
[1776538777342,68.48,75681.71,0.0,1.0,0.0,2e-05]
[1776538777454,68.48,75681.71,0.0,1.0,0.0,2e-05]
[1776538777697,68.48,75681.71,0.0,1.0,0.0,2e-05]
[1776538781818,68.48,75679.94,0.0,1.0,0.0,2e-05]
[1776538782826,68.48,75679.15,0.0,1.0,0.0,2e-05]
[1776538785846,68.48,75680.11,0.0,1.0,0.0,2e-05]
[1776538791913,68.48,75679.76,0.0,1.0,0.0,2e-05]
[1776538792636,68.48,75679.76,0.0,1.0,0.0,2e-05]
[1776538792641,68.48,75679.76,0.0,1.0,0.0,2e-05]
[1776538792688,68.48,75679.76,0.0,1.0,0.0,2e-05]
[1776538794914,68.48,75680.4,0.0,1.0,0.0,2e-05]
[1776538800959,68.48,75679.41,0.0,1.0,0.0,2e-05]
[1776538801965,68.48,75666.95,0.0,1.0,0.0,2e-05]
[1776538802973,68.48,75657.69,0.0,1.0,0.0,2e-05]
[1776538803980,68.48,75657.2,0.0,1.0,0.0,2e-05]
[1776538804987,68.48,75655.64,0.0,1.0,0.0,2e-05]
[1776538807006,68.48,75654.76,0.0,1.0,0.0,2e-05]
[1776538808014,68.48,75653.87,0.0,1.0,0.0,2e-05]
[1776538809186,68.48,75653.87,0.0,1.0,0.0,2e-05]
[1776538809250,68.48,75653.87,0.0,1.0,0.0,2e-05]
[1776538809443,68.48,75653.51,0.0,1.0,0.0,2e-05]
[1776538811466,68.48,75653.13,0.0,1.0,0.0,2e-05]
[1776538812042,68.48,75667.04,0.0,1.0,0.0,2e-05]
[1776538813049,68.48,75672.05,0.0,1.0,0.0,2e-05]
[1776538815203,68.48,75672.32,0.0,1.0,0.0,2e-05]
[1776538816568,68.48,75671.84,0.0,1.0,0.0,2e-05]
[1776538816697,68.48,75671.84,0.0,1.0,0.0,2e-05]
[1776538816845,68.48,75671.84,0.0,1.0,0.0,2e-05]
[1776538816944,68.48,75671.84,0.0,1.0,0.0,2e-05]
[1776538816949,68.48,75671.84,0.0,1.0,0.0,2e-05]
[1776538817080,68.48,75671.84,0.0,1.0,0.0,2e-05]
[1776538817206,68.48,75671.84,0.0,1.0,0.0,2e-05]
[1776538819092,68.48,75669.33,0.0,1.0,0.0,2e-05]
[1776538820099,68.48,75668.44,0.0,1.0,0.0,2e-05]
[1776538825133,68.48,75667.44,0.0,1.0,0.0,2e-05]
[1776538825436,68.48,75667.44,0.0,1.0,0.0,2e-05]
[1776538825505,68.48,75667.44,0.0,1.0,0.0,2e-05]
[1776538825651,68.48,75667.44,0.0,1.0,0.0,2e-05]
[1776538825694,68.48,75667.44,0.0,1.0,0.0,2e-05]
[1776538826141,68.48,75666.32,0.0,1.0,0.0,2e-05]
[1776538828155,68.48,75664.79,0.0,1.0,0.0,2e-05]
[1776538829164,68.48,75664.05,0.0,1.0,0.0,2e-05]
[1776538831177,68.48,75664.15,0.0,1.0,0.0,2e-05]
[1776538831902,68.48,75664.15,0.0,1.0,0.0,2e-05]
[1776538831937,68.48,75664.15,0.0,1.0,0.0,2e-05]
[1776538832014,68.48,75664.15,0.0,1.0,0.0,2e-05]
[1776538832163,68.48,75664.15,0.0,1.0,0.0,2e-05]
[1776538832192,68.48,75664.15,0.0,1.0,0.0,2e-05]
[1776538838198,68.48,75663.88,0.0,1.0,0.0,2e-05]
[1776538838246,68.48,75663.88,0.0,1.0,0.0,2e-05]
[1776538838452,68.48,75664.11,0.0,1.0,0.0,2e-05]
[1776538838452,68.48,75664.11,0.0,1.0,0.0,2e-05]
[1776538838615,68.48,75664.11,0.0,1.0,0.0,2e-05]
[1776538838695,68.48,75664.11,0.0,1.0,0.0,2e-05]
[1776538845276,68.48,75663.93,0.0,1.0,0.0,2e-05]
[1776538850311,68.48,75664.27,0.0,1.0,0.0,2e-05]
[1776538851320,68.48,75666.86,0.0,1.0,0.0,2e-05]
[1776538852326,68.48,75671.08,0.0,1.0,0.0,2e-05]
[1776538853333,68.48,75688.24,0.0,1.0,0.0,1e-05]
[1776538854340,68.48,75689.26,0.0,1.0,0.0,1e-05]
[1776538855413,68.48,75689.44,0.0,1.0,0.0,1e-05]
[1776538855440,68.48,75689.44,0.0,1.0,0.0,1e-05]
[1776538855492,68.48,75689.44,0.0,1.0,0.0,1e-05]
[1776538855637,68.48,75689.44,0.0,1.0,0.0,1e-05]
[1776538855702,68.48,75689.44,0.0,1.0,0.0,1e-05]
[1776538856354,68.48,75688.87,0.0,1.0,0.0,1e-05]
[1776538858368,68.48,75689.65,0.0,1.0,0.0,1e-05]
[1776538859375,68.48,75692.4,0.0,1.0,0.0,1e-05]
[1776538860690,68.48,75692.4,0.0,1.0,0.0,1e-05]
[1776538860699,68.48,75692.4,0.0,1.0,0.0,1e-05]
[1776538860938,68.48,75692.4,0.0,1.0,0.0,1e-05]
[1776538861039,68.48,75694.37,0.0,1.0,0.0,1e-05]
[1776538862182,68.48,75698.83,0.0,1.0,0.0,1e-05]
[1776538862396,68.48,75697.97,0.0,1.0,0.0,1e-05]
[1776538863403,68.48,75694.43,0.0,1.0,0.0,1e-05]
[1776538864410,68.48,75693.24,0.0,1.0,0.0,1e-05]
[1776538866423,68.48,75696.32,0.0,1.0,0.0,1e-05]
[1776538867431,68.48,75698.68,0.0,1.0,0.0,1e-05]
[1776538872466,68.48,75698.03,0.0,1.0,0.0,1e-05]
[1776538873473,68.48,75696.0,0.0,1.0,0.0,1e-05]
[1776538874480,68.48,75693.8,0.0,1.0,0.0,1e-05]
[1776538875479,68.48,75693.8,0.0,1.0,0.0,1e-05]
[1776538875490,68.48,75693.8,0.0,1.0,0.0,1e-05]
[1776538875637,68.48,75693.8,0.0,1.0,0.0,1e-05]
[1776538875688,68.48,75693.8,0.0,1.0,0.0,1e-05]
[1776538875737,68.48,75693.02,0.0,1.0,0.0,1e-05]
[1776538876494,68.48,75693.87,0.0,1.0,0.0,1e-05]
[1776538877501,68.48,75694.75,0.0,1.0,0.0,1e-05]
[1776538878508,68.48,75695.59,0.0,1.0,0.0,1e-05]
[1776538884562,68.48,75694.88,0.0,1.0,0.0,1e-05]
[1776538888589,68.48,75700.31,0.0,1.0,0.0,1e-05]
[1776538889535,68.48,75700.31,0.0,1.0,0.0,1e-05]
[1776538890372,68.48,75700.31,0.0,1.0,0.0,1e-05]
[1776538890381,68.48,75700.31,0.0,1.0,0.0,1e-05]
[1776538889596,68.48,75705.66,0.0,1.0,0.0,1e-05]
[1776538890603,68.48,75707.26,0.0,1.0,0.0,1e-05]
[1776538892275,68.48,75707.26,0.0,1.0,0.0,1e-05]
[1776538892304,68.48,75707.36,0.0,1.0,0.0,1e-05]
[1776538892617,68.48,75708.08,0.0,1.0,0.0,1e-05]
[1776538894630,68.48,75707.41,0.0,1.0,0.0,1e-05]
[1776538895760,68.48,75707.41,0.0,1.0,0.0,1e-05]
[1776538895823,68.48,75707.41,0.0,1.0,0.0,1e-05]
[1776538895937,68.48,75707.41,0.0,1.0,0.0,1e-05]
[1776538897652,68.48,75708.45,0.0,1.0,0.0,1e-05]
[1776538898658,68.48,75709.9,0.0,1.0,0.0,1e-05]
[1776538899665,68.48,75709.37,0.0,1.0,0.0,1e-05]
[1776538901636,68.48,75709.33,0.0,1.0,0.0,1e-05]
[1776538901687,68.48,75709.33,0.0,1.0,0.0,1e-05]
[1776538901770,68.48,75709.33,0.0,1.0,0.0,1e-05]
[1776538901899,68.48,75709.33,0.0,1.0,0.0,1e-05]
[1776538901940,68.48,75709.33,0.0,1.0,0.0,1e-05]
[1776538902204,68.48,75709.33,0.0,1.0,0.0,1e-05]
[1776538902297,68.48,75709.33,0.0,1.0,0.0,1e-05]
[1776538902306,68.48,75708.26,0.0,1.0,0.0,1e-05]
[1776538902444,68.48,75708.26,0.0,1.0,0.0,1e-05]
[1776538902692,68.48,75708.26,0.0,1.0,0.0,1e-05]
[1776538909617,68.48,75708.4,0.0,1.0,0.0,1e-05]
[1776538909735,68.48,75706.75,0.0,1.0,0.0,1e-05]
[1776538910742,68.48,75700.91,0.0,1.0,0.0,1e-05]
[1776538911750,68.48,75698.72,0.0,1.0,0.0,1e-05]
[1776538913763,68.48,75697.36,0.0,1.0,0.0,1e-05]
[1776538914770,68.48,75696.77,0.0,1.0,0.0,1e-05]
[1776538919806,68.48,75696.84,0.0,1.0,0.0,1e-05]
[1776538920813,68.48,75700.03,0.0,1.0,0.0,1e-05]
[1776538921820,68.48,75703.02,0.0,1.0,0.0,1e-05]
[1776538922827,68.48,75707.27,0.0,1.0,0.0,1e-05]
[1776538923834,68.48,75708.35,0.0,1.0,0.0,1e-05]
[1776538926855,68.48,75709.07,0.0,1.0,0.0,1e-05]
[1776538927862,68.48,75712.6,0.0,1.0,0.0,1e-05]
[1776538928869,68.48,75714.85,0.0,1.0,0.0,1e-05]
[1776538929880,68.48,75722.16,0.0,1.0,0.0,1e-05]
[1776538930888,68.48,75734.47,0.0,1.0,0.0,1e-05]
[1776538931895,68.48,75734.9,0.0,1.0,0.0,1e-05]
[1776538933912,68.48,75735.92,0.0,1.0,0.0,1e-05]
[1776538934919,68.48,75737.52,0.0,1.0,0.0,1e-05]
[1776538935928,68.48,75745.54,0.0,1.0,0.0,1e-05]
[1776538936935,68.48,75753.78,0.0,1.0,0.0,1e-05]
[1776538937942,68.48,75755.44,0.0,1.0,0.0,1e-05]
[1776538938949,68.48,75758.95,0.0,1.0,0.0,1e-05]
[1776538939957,68.48,75757.71,0.0,1.0,0.0,1e-05]
[1776538940962,68.48,75756.12,0.0,1.0,0.0,1e-05]
[1776538941970,68.48,75754.62,0.0,1.0,0.0,1e-05]
[1776538948012,68.48,75756.52,0.0,1.0,0.0,1e-05]
[1776538952040,68.48,75755.84,0.0,1.0,0.0,1e-05]
[1776538957076,68.48,75756.77,0.0,1.0,0.0,1e-05]
[1776538960097,68.48,75756.16,0.0,1.0,0.0,1e-05]
[1776538961104,68.48,75754.45,0.0,1.0,0.0,1e-05]
[1776538962111,68.48,75752.17,0.0,1.0,0.0,1e-05]
[1776538962972,68.48,75752.17,0.0,1.0,0.0,1e-05]
[1776538963118,68.48,75745.23,0.0,1.0,0.0,1e-05]
[1776538964125,68.48,75741.53,0.0,1.0,0.0,1e-05]
[1776538965132,68.48,75742.02,0.0,1.0,0.0,1e-05]
[1776538966754,68.48,75741.91,0.0,1.0,0.0,1e-05]
[1776538967146,68.48,75743.15,0.0,1.0,0.0,1e-05]
[1776538970167,68.48,75745.04,0.0,1.0,0.0,1e-05]
[1776538971173,68.48,75744.35,0.0,1.0,0.0,1e-05]
[1776538974196,68.48,75743.66,0.0,1.0,0.0,1e-05]
[1776538979230,68.48,75743.98,0.0,1.0,0.0,1e-05]
[1776538981244,68.48,75744.48,0.0,1.0,0.0,1e-05]
[1776538983258,68.48,75745.36,0.0,1.0,0.0,1e-05]
[1776538984265,68.48,75747.97,0.0,1.0,0.0,1e-05]
[1776538985272,68.48,75748.51,0.0,1.0,0.0,1e-05]
[1776538987286,68.48,75748.03,0.0,1.0,0.0,1e-05]
[1776538992321,68.48,75748.37,0.0,1.0,0.0,1e-05]
[1776538995342,68.48,75745.47,0.0,1.0,0.0,1e-05]
[1776538996348,68.48,75743.77,0.0,1.0,0.0,1e-05]
[1776539002390,68.48,75744.11,0.0,1.0,0.0,1e-05]
[1776539007426,68.48,75744.29,0.0,1.0,0.0,1e-05]
[1776539012461,68.48,75743.68,0.0,1.0,0.0,1e-05]
[1776539013468,68.48,75742.82,0.0,1.0,0.0,1e-05]
[1776539015482,68.48,75743.41,0.0,1.0,0.0,1e-05]
[1776539016488,68.48,75742.66,0.0,1.0,0.0,1e-05]
[1776539018503,68.48,75736.08,0.0,1.0,0.0,1e-05]
[1776539019510,68.48,75725.66,0.0,1.0,0.0,1e-05]
[1776539020517,68.48,75724.16,0.0,1.0,0.0,1e-05]
[1776539022531,68.48,75727.17,0.0,1.0,0.0,1e-05]
[1776539023538,68.48,75728.28,0.0,1.0,0.0,1e-05]
[1776539026032,68.48,75728.14,0.0,1.0,0.0,1e-05]
[1776539026559,68.48,75726.89,0.0,1.0,0.0,1e-05]
[1776539027566,68.48,75726.33,0.0,1.0,0.0,1e-05]
[1776539029920,68.48,75726.2,0.0,1.0,0.0,1e-05]
[1776539030021,68.48,75728.92,0.0,1.0,0.0,1e-05]
[1776539030933,68.48,75734.43,0.0,1.0,0.0,1e-05]
[1776539031594,68.48,75735.9,0.0,1.0,0.0,1e-05]
[1776539032601,68.48,75736.73,0.0,1.0,0.0,1e-05]
[1776539033608,68.48,75733.84,0.0,1.0,0.0,1e-05]
[1776539034615,68.48,75734.37,0.0,1.0,0.0,1e-05]
[1776539036629,68.48,75733.48,0.0,1.0,0.0,1e-05]
[1776539038643,68.48,75734.35,0.0,1.0,0.0,1e-05]
[1776539040657,68.48,75734.87,0.0,1.0,0.0,1e-05]
[1776539045692,68.48,75735.45,0.0,1.0,0.0,1e-05]
[1776539048713,68.48,75737.44,0.0,1.0,0.0,1e-05]
[1776539049720,68.48,75743.85,0.0,1.0,0.0,1e-05]
[1776539050727,68.48,75747.03,0.0,1.0,0.0,1e-05]
[1776539055763,68.48,75744.62,0.0,1.0,0.0,1e-05]
[1776539056770,68.48,75739.34,0.0,1.0,0.0,1e-05]
[1776539057777,68.48,75726.31,0.0,1.0,0.0,1e-05]
[1776539058784,68.48,75723.24,0.0,1.0,0.0,1e-05]
[1776539059792,68.48,75720.59,0.0,1.0,0.0,1e-05]
[1776539060800,68.48,75719.87,0.0,1.0,0.0,1e-05]
[1776539062813,68.48,75723.12,0.0,1.0,0.0,1e-05]
[1776539063820,68.48,75729.75,0.0,1.0,0.0,1e-05]
[1776539064827,68.48,75735.96,0.0,1.0,0.0,1e-05]
[1776539067848,68.48,75735.37,0.0,1.0,0.0,1e-05]
[1776539070869,68.48,75736.19,0.0,1.0,0.0,1e-05]
[1776539071876,68.48,75734.15,0.0,1.0,0.0,1e-05]
[1776539072883,68.48,75733.5,0.0,1.0,0.0,1e-05]
[1776539076912,68.48,75737.48,0.0,1.0,0.0,1e-05]
[1776539078237,68.48,75739.62,0.0,1.0,0.0,1e-05]
[1776539079933,68.48,75740.21,0.0,1.0,0.0,1e-05]
[1776539082954,68.48,75739.22,0.0,1.0,0.0,1e-05]
[1776539084967,68.48,75739.88,0.0,1.0,0.0,1e-05]
[1776539090008,68.48,75740.88,0.0,1.0,0.0,1e-05]
[1776539091011,68.48,75741.68,0.0,1.0,0.0,1e-05]
[1776539094036,68.48,75740.87,0.0,1.0,0.0,1e-05]
[1776539097060,68.48,75739.51,0.0,1.0,0.0,1e-05]
[1776539098065,68.48,75738.53,0.0,1.0,0.0,1e-05]
[1776539103100,68.48,75740.05,0.0,1.0,0.0,1e-05]
[1776539107128,68.48,75741.38,0.0,1.0,0.0,1e-05]
[1776539108135,68.48,75740.79,0.0,1.0,0.0,1e-05]
[1776539113170,68.48,75740.88,0.0,1.0,0.0,1e-05]
[1776539114177,68.48,75739.73,0.0,1.0,0.0,1e-05]
[1776539115184,68.48,75740.29,0.0,1.0,0.0,1e-05]
[1776539116191,68.48,75740.88,0.0,1.0,0.0,1e-05]
[1776539119212,68.48,75740.06,0.0,1.0,0.0,1e-05]
[1776539120219,68.48,75734.72,0.0,1.0,0.0,1e-05]
[1776539121226,68.48,75720.27,0.0,1.0,0.0,1e-05]
[1776539122233,68.48,75717.52,0.0,1.0,0.0,1e-05]
[1776539123240,68.48,75716.22,0.0,1.0,0.0,1e-05]
[1776539124247,68.48,75715.42,0.0,1.0,0.0,1e-05]
[1776539125254,68.48,75717.36,0.0,1.0,0.0,1e-05]
[1776539126261,68.48,75712.57,0.0,1.0,0.0,1e-05]
[1776539127268,68.48,75714.3,0.0,1.0,0.0,1e-05]
[1776539128356,68.48,75719.81,0.0,1.0,0.0,1e-05]
[1776539129281,68.48,75721.4,0.0,1.0,0.0,1e-05]
[1776539130289,68.48,75722.78,0.0,1.0,0.0,1e-05]
[1776539131296,68.48,75722.87,0.0,1.0,0.0,1e-05]
[1776539133309,68.48,75723.68,0.0,1.0,0.0,1e-05]
[1776539135324,68.48,75724.25,0.0,1.0,0.0,1e-05]
[1776539136330,68.48,75712.64,0.0,1.0,0.0,1e-05]
[1776539137337,68.48,75716.32,0.0,1.0,0.0,1e-05]
[1776539139352,68.48,75715.43,0.0,1.0,0.0,1e-05]
[1776539140359,68.48,75715.93,0.0,1.0,0.0,1e-05]
[1776539145393,68.48,75716.18,0.0,1.0,0.0,1e-05]
[1776539147408,68.48,75722.11,0.0,1.0,0.0,1e-05]
[1776539148415,68.48,75722.72,0.0,1.0,0.0,1e-05]
[1776539149422,68.48,75724.33,0.0,1.0,0.0,1e-05]
[1776539151078,68.48,75724.51,0.0,1.0,0.0,1e-05]
[1776539152233,68.48,75724.48,0.0,1.0,0.0,1e-05]
[1776539152447,68.48,75724.48,0.0,1.0,0.0,1e-05]
[1776539152542,68.48,75725.44,0.0,1.0,0.0,1e-05]
[1776539153451,68.48,75730.35,0.0,1.0,0.0,1e-05]
[1776539155465,68.48,75731.59,0.0,1.0,0.0,1e-05]
[1776539157479,68.48,75732.34,0.0,1.0,0.0,1e-05]
[1776539158486,68.48,75731.66,0.0,1.0,0.0,1e-05]
[1776539159493,68.48,75730.38,0.0,1.0,0.0,1e-05]
[1776539160500,68.48,75731.09,0.0,1.0,0.0,1e-05]
[1776539161513,68.48,75730.34,0.0,1.0,0.0,1e-05]
[1776539162520,68.48,75731.37,0.0,1.0,0.0,1e-05]
[1776539165541,68.48,75733.77,0.0,1.0,0.0,1e-05]
[1776539166548,68.48,75734.58,0.0,1.0,0.0,1e-05]
[1776539167555,68.48,75733.81,0.0,1.0,0.0,1e-05]
[1776539169568,68.48,75732.56,0.0,1.0,0.0,1e-05]
[1776539170576,68.48,75731.82,0.0,1.0,0.0,1e-05]
[1776539179641,68.48,75732.2,0.0,1.0,0.0,1e-05]
[1776539183669,68.48,75724.56,0.0,1.0,0.0,1e-05]
[1776539184676,68.48,75723.15,0.0,1.0,0.0,1e-05]
[1776539185683,68.48,75723.65,0.0,1.0,0.0,1e-05]
[1776539189712,68.48,75725.84,0.0,1.0,0.0,1e-05]
[1776539190719,68.48,75725.22,0.0,1.0,0.0,1e-05]
[1776539192445,68.48,75724.06,0.0,1.0,0.0,1e-05]
[1776539198775,68.48,75724.07,0.0,1.0,0.0,1e-05]
[1776539200789,68.48,75724.9,0.0,1.0,0.0,1e-05]
[1776539205823,68.48,75724.97,0.0,1.0,0.0,1e-05]
[1776539211866,68.48,75725.15,0.0,1.0,0.0,1e-05]
[1776539216901,68.48,75725.11,0.0,1.0,0.0,1e-05]
[1776539220929,68.48,75724.37,0.0,1.0,0.0,1e-05]
[1776539222943,68.48,75724.88,0.0,1.0,0.0,1e-05]
[1776539227978,68.48,75724.74,0.0,1.0,0.0,1e-05]
[1776539233014,68.48,75724.66,0.0,1.0,0.0,1e-05]
[1776539240063,68.48,75724.33,0.0,1.0,0.0,1e-05]
[1776539245098,68.48,75724.66,0.0,1.0,0.0,1e-05]
[1776539250133,68.48,75724.59,0.0,1.0,0.0,1e-05]
[1776539254161,68.48,75724.66,0.0,1.0,0.0,1e-05]
[1776539257183,68.48,75731.46,0.0,1.0,0.0,1e-05]
[1776539258191,68.48,75736.97,0.0,1.0,0.0,1e-05]
[1776539259197,68.48,75736.4,0.0,1.0,0.0,1e-05]
[1776539260205,68.48,75738.17,0.0,1.0,0.0,1e-05]
[1776539261212,68.48,75740.93,0.0,1.0,0.0,1e-05]
[1776539262219,68.48,75740.37,0.0,1.0,0.0,1e-05]
[1776539265240,68.48,75740.93,0.0,1.0,0.0,1e-05]
[1776539266247,68.48,75740.0,0.0,1.0,0.0,1e-05]
[1776539267305,68.48,75740.0,0.0,1.0,0.0,1e-05]
[1776539267535,68.48,75737.67,0.0,1.0,0.0,1e-05]
[1776539268261,68.48,75736.09,0.0,1.0,0.0,1e-05]
[1776539274307,68.48,75735.51,0.0,1.0,0.0,1e-05]
[1776539275314,68.48,75736.59,0.0,1.0,0.0,1e-05]
[1776539277495,68.48,75737.26,0.0,1.0,0.0,1e-05]
[1776539280348,68.48,75738.61,0.0,1.0,0.0,1e-05]
[1776539285384,68.48,75738.57,0.0,1.0,0.0,1e-05]
[1776539289412,68.48,75739.64,0.0,1.0,0.0,1e-05]
[1776539290419,68.48,75743.54,0.0,1.0,0.0,1e-05]
[1776539291426,68.48,75746.08,0.0,1.0,0.0,1e-05]
[1776539292433,68.48,75746.98,0.0,1.0,0.0,1e-05]
[1776539294446,68.48,75748.44,0.0,1.0,0.0,1e-05]
[1776539295454,68.48,75750.2,0.0,1.0,0.0,1e-05]
[1776539297468,68.48,75750.72,0.0,1.0,0.0,1e-05]
[1776539300488,68.48,75753.15,0.0,1.0,0.0,1e-05]
[1776539301496,68.48,75754.33,0.0,1.0,0.0,1e-05]
[1776539304516,68.48,75755.36,0.0,1.0,0.0,1e-05]
[1776539305524,68.48,75757.0,0.0,1.0,0.0,1e-05]
[1776539306531,68.48,75757.86,0.0,1.0,0.0,1e-05]
[1776539308545,68.48,75758.87,0.0,1.0,0.0,1e-05]
[1776539309552,68.48,75761.08,0.0,1.0,0.0,1e-05]
[1776539310560,68.48,75773.02,0.0,1.0,0.0,1e-05]
[1776539311569,68.48,75781.22,0.0,1.0,0.0,1e-05]
[1776539312576,68.48,75790.97,0.0,1.0,0.0,1e-05]
[1776539313583,68.48,75791.48,0.0,1.0,0.0,1e-05]
[1776539314590,68.48,75788.56,0.0,1.0,0.0,1e-05]
[1776539315597,68.48,75789.34,0.0,1.0,0.0,1e-05]
[1776539317610,68.48,75788.62,0.0,1.0,0.0,1e-05]
[1776539324660,68.48,75789.55,0.0,1.0,0.0,1e-05]
[1776539325666,68.48,75791.14,0.0,1.0,0.0,1e-05]
[1776539326674,68.48,75794.31,0.0,1.0,0.0,1e-05]
[1776539327681,68.48,75794.82,0.0,1.0,0.0,1e-05]
[1776539328688,68.48,75793.56,0.0,1.0,0.0,1e-05]
[1776539333723,68.48,75791.17,0.0,1.0,0.0,1e-05]
[1776539335737,68.48,75793.04,0.0,1.0,0.0,1e-05]
[1776539336744,68.48,75794.41,0.0,1.0,0.0,1e-05]
[1776539337751,68.48,75795.28,0.0,1.0,0.0,1e-05]
[1776539339765,68.48,75791.06,0.0,1.0,0.0,1e-05]
[1776539340772,68.48,75790.27,0.0,1.0,0.0,1e-05]
[1776539341779,68.48,75791.74,0.0,1.0,0.0,1e-05]
[1776539346814,68.48,75791.98,0.0,1.0,0.0,1e-05]
[1776539355878,68.48,75789.76,0.0,1.0,0.0,1e-05]
[1776539356886,68.48,75779.74,0.0,1.0,0.0,1e-05]
[1776539357892,68.48,75779.37,0.0,1.0,0.0,1e-05]
[1776539358899,68.48,75775.41,0.0,1.0,0.0,1e-05]
[1776539359905,68.48,75774.21,0.0,1.0,0.0,1e-05]
[1776539360913,68.48,75773.38,0.0,1.0,0.0,1e-05]
[1776539361921,68.48,75771.65,0.0,1.0,0.0,1e-05]
[1776539367963,68.48,75770.12,0.0,1.0,0.0,1e-05]
[1776539371991,68.48,75769.81,0.0,1.0,0.0,1e-05]
[1776539372998,68.48,75768.2,0.0,1.0,0.0,1e-05]
[1776539375012,68.48,75768.85,0.0,1.0,0.0,1e-05]
[1776539386091,68.48,75767.26,0.0,1.0,0.0,1e-05]
[1776539391126,68.48,75767.6,0.0,1.0,0.0,1e-05]
[1776539394147,68.48,75769.98,0.0,1.0,0.0,1e-05]
[1776539400189,68.48,75770.34,0.0,1.0,0.0,1e-05]
[1776539405224,68.48,75770.31,0.0,1.0,0.0,1e-05]
[1776539407237,68.48,75771.29,0.0,1.0,0.0,1e-05]
[1776539408244,68.48,75769.65,0.0,1.0,0.0,1e-05]
[1776539412273,68.48,75768.99,0.0,1.0,0.0,1e-05]
[1776539414287,68.48,75767.79,0.0,1.0,0.0,1e-05]
[1776539415293,68.48,75766.1,0.0,1.0,0.0,1e-05]
[1776539416301,68.48,75765.54,0.0,1.0,0.0,1e-05]
[1776539420329,68.48,75764.94,0.0,1.0,0.0,1e-05]
[1776539421336,68.48,75764.44,0.0,1.0,0.0,1e-05]
[1776539426134,68.48,75764.44,0.0,1.0,0.0,1e-05]
[1776539427186,68.48,75764.59,0.0,1.0,0.0,1e-05]
[1776539427436,68.48,75764.59,0.0,1.0,0.0,1e-05]
[1776539430399,68.48,75770.14,0.0,1.0,0.0,1e-05]
[1776539431406,68.48,75780.01,0.0,1.0,0.0,1e-05]
[1776539432413,68.48,75781.57,0.0,1.0,0.0,1e-05]
[1776539434428,68.48,75781.07,0.0,1.0,0.0,1e-05]
[1776539436441,68.48,75781.95,0.0,1.0,0.0,1e-05]
[1776539438455,68.48,75782.74,0.0,1.0,0.0,1e-05]
[1776539439462,68.48,75783.56,0.0,1.0,0.0,1e-05]
[1776539443490,68.48,75784.43,0.0,1.0,0.0,1e-05]
[1776539445579,68.48,75784.68,0.0,1.0,0.0,1e-05]
[1776539446511,68.48,75786.95,0.0,1.0,0.0,1e-05]
[1776539447518,68.48,75787.4,0.0,1.0,0.0,1e-05]
[1776539452553,68.48,75787.14,0.0,1.0,0.0,1e-05]
[1776539455574,68.48,75783.17,0.0,1.0,0.0,1e-05]
[1776539456580,68.48,75774.54,0.0,1.0,0.0,1e-05]
[1776539457588,68.48,75772.47,0.0,1.0,0.0,1e-05]
[1776539458595,68.48,75773.66,0.0,1.0,0.0,1e-05]
[1776539459602,68.48,75773.02,0.0,1.0,0.0,1e-05]
[1776539462623,68.48,75772.05,0.0,1.0,0.0,1e-05]
[1776539463629,68.48,75774.07,0.0,1.0,0.0,1e-05]
[1776539464637,68.48,75775.4,0.0,1.0,0.0,1e-05]
[1776539467658,68.48,75774.34,0.0,1.0,0.0,1e-05]
[1776539468665,68.48,75773.63,0.0,1.0,0.0,1e-05]
[1776539469672,68.48,75773.03,0.0,1.0,0.0,1e-05]
[1776539474706,68.48,75775.08,0.0,1.0,0.0,1e-05]
[1776539475714,68.48,75777.15,0.0,1.0,0.0,1e-05]
[1776539480749,68.48,75777.77,0.0,1.0,0.0,1e-05]
[1776539484777,68.48,75778.36,0.0,1.0,0.0,1e-05]
[1776539485784,68.48,75781.47,0.0,1.0,0.0,1e-05]
[1776539491826,68.48,75781.64,0.0,1.0,0.0,1e-05]
[1776539498878,68.48,75782.67,0.0,1.0,0.0,1e-05]
[1776539499884,68.48,75783.12,0.0,1.0,0.0,1e-05]
[1776539500892,68.48,75788.54,0.0,1.0,0.0,1e-05]
[1776539501898,68.48,75790.38,0.0,1.0,0.0,1e-05]
[1776539506934,68.48,75790.52,0.0,1.0,0.0,1e-05]
[1776539511749,68.48,75790.36,0.0,1.0,0.0,1e-05]
[1776539511969,68.48,75801.99,0.0,1.0,0.0,1e-05]
[1776539512976,68.48,75810.07,0.0,1.0,0.0,1e-05]
[1776539513982,68.48,75812.52,0.0,1.0,0.0,1e-05]
[1776539515374,68.48,75812.72,0.0,1.0,0.0,1e-05]
[1776539515997,68.48,75814.33,0.0,1.0,0.0,1e-05]
[1776539518012,68.48,75816.55,0.0,1.0,0.0,1e-05]
[1776539519019,68.48,75817.16,0.0,1.0,0.0,1e-05]
[1776539521035,68.48,75810.32,0.0,1.0,0.0,1e-05]
[1776539522042,68.48,75805.13,0.0,1.0,0.0,1e-05]
[1776539524056,68.48,75802.7,0.0,1.0,0.0,1e-05]
[1776539525062,68.48,75802.27,0.0,1.0,0.0,1e-05]
[1776539528084,68.48,75795.08,0.0,1.0,0.0,1e-05]
[1776539529093,68.48,75791.5,0.0,1.0,0.0,1e-05]
[1776539530100,68.48,75783.63,0.0,1.0,0.0,1e-05]
[1776539531106,68.48,75786.42,0.0,1.0,0.0,1e-05]
[1776539532114,68.48,75784.35,0.0,1.0,0.0,1e-05]
[1776539533121,68.48,75785.03,0.0,1.0,0.0,1e-05]
[1776539536142,68.48,75785.53,0.0,1.0,0.0,1e-05]
[1776539537149,68.48,75783.02,0.0,1.0,0.0,1e-05]
[1776539538156,68.48,75783.88,0.0,1.0,0.0,1e-05]
[1776539539163,68.48,75782.78,0.0,1.0,0.0,1e-05]
[1776539540170,68.48,75783.35,0.0,1.0,0.0,1e-05]
[1776539541178,68.48,75781.61,0.0,1.0,0.0,1e-05]
[1776539548226,68.48,75782.92,0.0,1.0,0.0,1e-05]
[1776539553261,68.48,75785.22,0.0,1.0,0.0,1e-05]
[1776539557289,68.48,75786.29,0.0,1.0,0.0,1e-05]
[1776539560310,68.48,75786.74,0.0,1.0,0.0,1e-05]
[1776539562324,68.48,75786.24,0.0,1.0,0.0,1e-05]
[1776539567359,68.48,75786.24,0.0,1.0,0.0,1e-05]
[1776539570380,68.48,75786.69,0.0,1.0,0.0,1e-05]
[1776539575415,68.48,75786.94,0.0,1.0,0.0,1e-05]
[1776539577430,68.48,75787.87,0.0,1.0,0.0,1e-05]
[1776539581458,68.48,75785.76,0.0,1.0,0.0,1e-05]
[1776539583472,68.48,75787.19,0.0,1.0,0.0,1e-05]
[1776539584479,68.48,75788.95,0.0,1.0,0.0,1e-05]
[1776539586493,68.48,75789.46,0.0,1.0,0.0,1e-05]
[1776539588507,68.48,75793.45,0.0,1.0,0.0,1e-05]
[1776539593542,68.48,75793.54,0.0,1.0,0.0,1e-05]
[1776539596563,68.48,75794.14,0.0,1.0,0.0,1e-05]
[1776539597570,68.48,75792.33,0.0,1.0,0.0,1e-05]
[1776539598576,68.48,75789.68,0.0,1.0,0.0,1e-05]
[1776539599584,68.48,75790.36,0.0,1.0,0.0,1e-05]
[1776539604619,68.48,75788.7,0.0,1.0,0.0,1e-05]
[1776539605626,68.48,75786.1,0.0,1.0,0.0,1e-05]
[1776539606633,68.48,75783.99,0.0,1.0,0.0,1e-05]
[1776539611668,68.48,75784.09,0.0,1.0,0.0,1e-05]
[1776539612675,68.48,75784.81,0.0,1.0,0.0,1e-05]
[1776539618717,68.48,75784.26,0.0,1.0,0.0,1e-05]
[1776539623752,68.48,75785.36,0.0,1.0,0.0,1e-05]
[1776539629794,68.48,75785.51,0.0,1.0,0.0,1e-05]
[1776539634829,68.48,75785.76,0.0,1.0,0.0,1e-05]
[1776539640870,68.48,75785.48,0.0,1.0,0.0,1e-05]
[1776539643892,68.48,75786.16,0.0,1.0,0.0,1e-05]
[1776539644899,68.48,75786.85,0.0,1.0,0.0,1e-05]
[1776539648926,68.48,75787.29,0.0,1.0,0.0,1e-05]
[1776539651948,68.48,75786.08,0.0,1.0,0.0,1e-05]
[1776539656983,68.48,75785.93,0.0,1.0,0.0,1e-05]
[1776539662018,68.48,75785.9,0.0,1.0,0.0,1e-05]
[1776539667055,68.48,75784.61,0.0,1.0,0.0,1e-05]
[1776539669072,68.48,75779.72,0.0,1.0,0.0,1e-05]
[1776539670079,68.48,75773.52,0.0,1.0,0.0,1e-05]
[1776539671086,68.48,75773.37,0.0,1.0,0.0,1e-05]
[1776539675114,68.48,75775.32,0.0,1.0,0.0,1e-05]
[1776539677130,68.48,75776.1,0.0,1.0,0.0,1e-05]
[1776539680149,68.48,75780.28,0.0,1.0,0.0,1e-05]
[1776539681156,68.48,75781.52,0.0,1.0,0.0,1e-05]
[1776539682162,68.48,75782.06,0.0,1.0,0.0,1e-05]
[1776539687198,68.48,75782.02,0.0,1.0,0.0,1e-05]
[1776539698275,68.48,75782.58,0.0,1.0,0.0,1e-05]
[1776539703310,68.48,75782.92,0.0,1.0,0.0,1e-05]
[1776539709667,68.48,75782.82,0.0,1.0,0.0,1e-05]
[1776539710361,68.48,75784.17,0.0,1.0,0.0,1e-05]
[1776539721436,68.48,75784.13,0.0,1.0,0.0,1e-05]
[1776539725463,68.48,75783.59,0.0,1.0,0.0,1e-05]
[1776539727478,68.48,75784.08,0.0,1.0,0.0,1e-05]
[1776539732513,68.48,75791.42,0.0,1.0,0.0,1e-05]
[1776539733520,68.48,75791.87,0.0,1.0,0.0,1e-05]
[1776539736541,68.48,75792.6,0.0,1.0,0.0,1e-05]
[1776539737547,68.48,75793.54,0.0,1.0,0.0,1e-05]
[1776539740570,68.48,75794.04,0.0,1.0,0.0,1e-05]
[1776539741577,68.48,75796.34,0.0,1.0,0.0,1e-05]
[1776539743591,68.48,75796.75,0.0,1.0,0.0,1e-05]
[1776539745606,68.48,75800.21,0.0,1.0,0.0,1e-05]
[1776539746613,68.48,75805.1,0.0,1.0,0.0,1e-05]
[1776539747619,68.48,75805.55,0.0,1.0,0.0,1e-05]
[1776539748627,68.48,75806.69,0.0,1.0,0.0,1e-05]
[1776539749634,68.48,75806.21,0.0,1.0,0.0,1e-05]
[1776539750641,68.48,75799.63,0.0,1.0,0.0,1e-05]
[1776539751648,68.48,75800.63,0.0,1.0,0.0,1e-05]
[1776539756683,68.48,75800.64,0.0,1.0,0.0,1e-05]
[1776539759704,68.48,75801.34,0.0,1.0,0.0,1e-05]
[1776539760711,68.48,75801.86,0.0,1.0,0.0,1e-05]
[1776539764739,68.48,75802.4,0.0,1.0,0.0,1e-05]
[1776539769774,68.48,75802.75,0.0,1.0,0.0,1e-05]
[1776539772795,68.48,75803.62,0.0,1.0,0.0,1e-05]
[1776539773801,68.48,75804.17,0.0,1.0,0.0,1e-05]
[1776539774809,68.48,75804.7,0.0,1.0,0.0,1e-05]
[1776539776823,68.48,75811.4,0.0,1.0,0.0,1e-05]
[1776539777830,68.48,75816.0,0.0,1.0,0.0,1e-05]
[1776539781859,68.48,75817.77,0.0,1.0,0.0,1e-05]
[1776539782866,68.48,75818.34,0.0,1.0,0.0,1e-05]
[1776539783872,68.48,75818.92,0.0,1.0,0.0,1e-05]
[1776539786287,68.48,75819.47,0.0,1.0,0.0,1e-05]
[1776539786894,68.48,75819.9,0.0,1.0,0.0,1e-05]
[1776539787901,68.48,75820.99,0.0,1.0,0.0,1e-05]
[1776539789915,68.48,75821.77,0.0,1.0,0.0,1e-05]
[1776539790922,68.48,75827.29,0.0,1.0,0.0,1e-05]
[1776539791929,68.48,75828.89,0.0,1.0,0.0,1e-05]
[1776539793943,68.48,75829.56,0.0,1.0,0.0,1e-05]
[1776539795957,68.48,75828.08,0.0,1.0,0.0,1e-05]
[1776539798978,68.48,75827.66,0.0,1.0,0.0,1e-05]
[1776539799985,68.48,75827.13,0.0,1.0,0.0,1e-05]
[1776539803006,68.48,75826.36,0.0,1.0,0.0,1e-05]
[1776539804013,68.48,75825.94,0.0,1.0,0.0,1e-05]
[1776539809048,68.48,75822.99,0.0,1.0,0.0,1e-05]
[1776539810054,68.48,75815.11,0.0,1.0,0.0,1e-05]
[1776539812068,68.48,75814.11,0.0,1.0,0.0,1e-05]
[1776539813076,68.48,75813.57,0.0,1.0,0.0,1e-05]
[1776539818111,68.48,75814.15,0.0,1.0,0.0,1e-05]
[1776539819118,68.48,75814.59,0.0,1.0,0.0,1e-05]
[1776539825162,68.48,75814.69,0.0,1.0,0.0,1e-05]
[1776539828183,68.48,75803.2,0.0,1.0,0.0,1e-05]
[1776539829190,68.48,75798.01,0.0,1.0,0.0,1e-05]
[1776539830202,68.48,75795.15,0.0,1.0,0.0,1e-05]
[1776539831209,68.48,75790.97,0.0,1.0,0.0,1e-05]
[1776539841278,68.48,75791.09,0.0,1.0,0.0,1e-05]
[1776539844300,68.48,75791.73,0.0,1.0,0.0,1e-05]
[1776539850350,68.48,75791.48,0.0,1.0,0.0,1e-05]
[1776539853363,68.48,75791.69,0.0,1.0,0.0,1e-05]
[1776539855376,68.48,75793.36,0.0,1.0,0.0,1e-05]
[1776539857391,68.48,75790.82,0.0,1.0,0.0,1e-05]
[1776539858398,68.48,75787.6,0.0,1.0,0.0,1e-05]
[1776539859404,68.48,75788.7,0.0,1.0,0.0,1e-05]
[1776539863432,68.48,75788.25,0.0,1.0,0.0,1e-05]
[1776539868468,68.48,75788.29,0.0,1.0,0.0,1e-05]
[1776539873504,68.48,75788.73,0.0,1.0,0.0,1e-05]
[1776539878539,68.48,75788.7,0.0,1.0,0.0,1e-05]
[1776539882566,68.48,75791.16,0.0,1.0,0.0,1e-05]
[1776539884581,68.48,75791.66,0.0,1.0,0.0,1e-05]
[1776539885588,68.48,75793.68,0.0,1.0,0.0,1e-05]
[1776539886595,68.48,75794.22,0.0,1.0,0.0,1e-05]
[1776539887602,68.48,75800.62,0.0,1.0,0.0,1e-05]
[1776539888608,68.48,75803.81,0.0,1.0,0.0,1e-05]
[1776539889615,68.48,75806.97,0.0,1.0,0.0,1e-05]
[1776539890623,68.48,75807.63,0.0,1.0,0.0,1e-05]
[1776539891630,68.48,75818.76,0.0,1.0,0.0,1e-05]
[1776539892637,68.48,75821.21,0.0,1.0,0.0,1e-05]
[1776539893644,68.48,75821.35,0.0,1.0,0.0,1e-05]
[1776539894749,68.48,75821.87,0.0,1.0,0.0,1e-05]
[1776539895659,68.48,75817.51,0.0,1.0,0.0,1e-05]
[1776539896666,68.48,75816.51,0.0,1.0,0.0,1e-05]
[1776539897673,68.48,75818.7,0.0,1.0,0.0,1e-05]
[1776539898680,68.48,75817.65,0.0,1.0,0.0,1e-05]
[1776539899687,68.48,75815.77,0.0,1.0,0.0,1e-05]
[1776539901701,68.48,75814.26,0.0,1.0,0.0,1e-05]
[1776539904722,68.48,75814.9,0.0,1.0,0.0,1e-05]
[1776539906736,68.48,75814.34,0.0,1.0,0.0,1e-05]
[1776539910764,68.48,75813.85,0.0,1.0,0.0,1e-05]
[1776539911773,68.48,75813.74,0.0,1.0,0.0,1e-05]
[1776539912780,68.48,75814.8,0.0,1.0,0.0,1e-05]
[1776539913787,68.48,75813.76,0.0,1.0,0.0,1e-05]
[1776539917814,68.48,75814.25,0.0,1.0,0.0,1e-05]
[1776539922850,68.48,75813.86,0.0,1.0,0.0,1e-05]
[1776539933927,68.48,75812.25,0.0,1.0,0.0,1e-05]
[1776539935046,68.48,75812.25,0.0,1.0,0.0,1e-05]
[1776539936169,68.48,75812.35,0.0,1.0,0.0,1e-05]
[1776539936190,68.48,75812.35,0.0,1.0,0.0,1e-05]
[1776539936282,68.48,75812.35,0.0,1.0,0.0,1e-05]
[1776539936300,68.48,75812.35,0.0,1.0,0.0,1e-05]
[1776539936440,68.48,75812.35,0.0,1.0,0.0,1e-05]
[1776539936445,68.48,75812.35,0.0,1.0,0.0,1e-05]
[1776539936655,68.48,75812.17,0.0,1.0,0.0,1e-05]
[1776539936692,68.48,75812.17,0.0,1.0,0.0,1e-05]
[1776539937054,68.48,75812.17,0.0,1.0,0.0,1e-05]
[1776539937209,68.48,75812.17,0.0,1.0,0.0,1e-05]
[1776539937349,68.48,75812.17,0.0,1.0,0.0,1e-05]
[1776539937434,68.48,75812.17,0.0,1.0,0.0,1e-05]
[1776539937483,68.48,75812.16,0.0,1.0,0.0,1e-05]
[1776539937837,68.48,75812.16,0.0,1.0,0.0,1e-05]
[1776539938226,68.48,75812.16,0.0,1.0,0.0,1e-05]
[1776539938327,68.48,75813.04,0.0,1.0,0.0,1e-05]
[1776539940689,68.48,75813.34,0.0,1.0,0.0,1e-05]
[1776539949032,68.48,75813.34,0.0,1.0,0.0,1e-05]
[1776539954068,68.48,75813.79,0.0,1.0,0.0,1e-05]
[1776539959103,68.48,75813.65,0.0,1.0,0.0,1e-05]
[1776539960111,68.48,75811.59,0.0,1.0,0.0,1e-05]
[1776539962126,68.48,75810.17,0.0,1.0,0.0,1e-05]
[1776539963269,68.48,75809.23,0.0,1.0,0.0,1e-05]
[1776539965035,68.48,75809.23,0.0,1.0,0.0,1e-05]
[1776539967161,68.48,75808.62,0.0,1.0,0.0,1e-05]
[1776539968168,68.48,75803.76,0.0,1.0,0.0,1e-05]
[1776539968719,68.48,75803.76,0.0,1.0,0.0,1e-05]
[1776539969175,68.48,75802.91,0.0,1.0,0.0,1e-05]
[1776539970182,68.48,75800.66,0.0,1.0,0.0,1e-05]
[1776539971189,68.48,75800.47,0.0,1.0,0.0,1e-05]
[1776539972196,68.48,75795.78,0.0,1.0,0.0,1e-05]
[1776539973203,68.48,75790.72,0.0,1.0,0.0,1e-05]
[1776539975217,68.48,75784.79,0.0,1.0,0.0,1e-05]
[1776539976225,68.48,75783.19,0.0,1.0,0.0,1e-05]
[1776539981312,68.48,75783.37,0.0,1.0,0.0,1e-05]
[1776539983334,68.48,75783.16,0.0,1.0,0.0,1e-05]
[1776539985289,68.48,75783.86,0.0,1.0,0.0,1e-05]
[1776539987304,68.48,75784.3,0.0,1.0,0.0,1e-05]
[1776539988310,68.48,75783.65,0.0,1.0,0.0,1e-05]
[1776539991332,68.48,75782.8,0.0,1.0,0.0,1e-05]
[1776539994353,68.48,75783.27,0.0,1.0,0.0,1e-05]
[1776539999388,68.48,75783.11,0.0,1.0,0.0,1e-05]
[1776540000395,68.48,75778.97,0.0,1.0,0.0,1e-05]
[1776540001402,68.48,75777.78,0.0,1.0,0.0,1e-05]
[1776540002409,68.48,75776.88,0.0,1.0,0.0,1e-05]
[1776540005430,68.48,75775.07,0.0,1.0,0.0,1e-05]
[1776540007444,68.48,75774.31,0.0,1.0,0.0,1e-05]
[1776540008451,68.48,75773.7,0.0,1.0,0.0,1e-05]
[1776540013486,68.48,75774.49,0.0,1.0,0.0,1e-05]
[1776540015500,68.48,75769.78,0.0,1.0,0.0,1e-05]
[1776540016507,68.48,75768.24,0.0,1.0,0.0,1e-05]
[1776540018521,68.48,75767.77,0.0,1.0,0.0,1e-05]
[1776540032620,68.48,75768.1,0.0,1.0,0.0,1e-05]
[1776540039669,68.48,75768.43,0.0,1.0,0.0,1e-05]
[1776540042689,68.48,75769.25,0.0,1.0,0.0,1e-05]
[1776540046718,68.48,75769.82,0.0,1.0,0.0,1e-05]
[1776540051754,68.48,75765.67,0.0,1.0,0.0,1e-05]
[1776540052761,68.48,75764.76,0.0,1.0,0.0,1e-05]
[1776540058803,68.48,75764.05,0.0,1.0,0.0,1e-05]
[1776540063838,68.48,75764.26,0.0,1.0,0.0,1e-05]
[1776540071895,68.48,75764.05,0.0,1.0,0.0,1e-05]
[1776540076929,68.48,75763.9,0.0,1.0,0.0,1e-05]
[1776540077937,68.48,75762.47,0.0,1.0,0.0,1e-05]
[1776540078944,68.48,75761.31,0.0,1.0,0.0,1e-05]
[1776540081339,68.48,75761.2,0.0,1.0,0.0,1e-05]
[1776540083379,68.48,75760.98,0.0,1.0,0.0,1e-05]
[1776540089017,68.48,75763.11,0.0,1.0,0.0,1e-05]
[1776540090024,68.48,75764.3,0.0,1.0,0.0,1e-05]
[1776540091337,68.48,75764.3,0.0,1.0,0.0,1e-05]
[1776540091384,68.48,75764.34,0.0,1.0,0.0,1e-05]
[1776540093604,68.48,75764.34,0.0,1.0,0.0,1e-05]
[1776540100050,68.48,75764.12,0.0,1.0,0.0,1e-05]
[1776540104380,68.48,75764.12,0.0,1.0,0.0,1e-05]
[1776540104451,68.48,75763.66,0.0,1.0,0.0,1e-05]
[1776540112178,68.48,75761.16,0.0,1.0,0.0,1e-05]
[1776540113185,68.48,75760.59,0.0,1.0,0.0,1e-05]
[1776540118220,68.48,75760.52,0.0,1.0,0.0,1e-05]
[1776540123255,68.48,75760.87,0.0,1.0,0.0,1e-05]
[1776540126351,68.48,75760.84,0.0,1.0,0.0,1e-05]
[1776540128290,68.48,75759.65,0.0,1.0,0.0,1e-05]
[1776540131853,68.48,75759.65,0.0,1.0,0.0,1e-05]
[1776540134332,68.48,75760.15,0.0,1.0,0.0,1e-05]
[1776540136346,68.48,75760.93,0.0,1.0,0.0,1e-05]
[1776540140373,68.48,75760.47,0.0,1.0,0.0,1e-05]
[1776540141380,68.48,75759.84,0.0,1.0,0.0,1e-05]
[1776540144402,68.48,75756.02,0.0,1.0,0.0,1e-05]
[1776540145409,68.48,75750.13,0.0,1.0,0.0,1e-05]
[1776540146416,68.48,75744.07,0.0,1.0,0.0,1e-05]
[1776540147423,68.48,75742.87,0.0,1.0,0.0,1e-05]
[1776540150444,68.48,75743.61,0.0,1.0,0.0,1e-05]
[1776540151340,68.48,75743.61,0.0,1.0,0.0,1e-05]
[1776540152848,68.48,75743.97,0.0,1.0,0.0,1e-05]
[1776540157494,68.48,75742.27,0.0,1.0,0.0,1e-05]
[1776540158501,68.48,75741.59,0.0,1.0,0.0,1e-05]
[1776540160515,68.48,75732.98,0.0,1.0,0.0,1e-05]
[1776540161522,68.48,75728.59,0.0,1.0,0.0,1e-05]
[1776540162529,68.48,75726.51,0.0,1.0,0.0,1e-05]
[1776540164543,68.48,75725.53,0.0,1.0,0.0,1e-05]
[1776540165550,68.48,75724.28,0.0,1.0,0.0,1e-05]
[1776540166557,68.48,75722.65,0.0,1.0,0.0,1e-05]
[1776540167564,68.48,75715.68,0.0,1.0,0.0,1e-05]
[1776540168571,68.48,75713.57,0.0,1.0,0.0,1e-05]
[1776540169577,68.48,75711.61,0.0,1.0,0.0,1e-05]
[1776540170585,68.48,75709.04,0.0,1.0,0.0,1e-05]
[1776540171591,68.48,75703.63,0.0,1.0,0.0,1e-05]
[1776540173605,68.48,75701.34,0.0,1.0,0.0,1e-05]
[1776540174613,68.48,75700.52,0.0,1.0,0.0,1e-05]
[1776540179648,68.48,75701.32,0.0,1.0,0.0,1e-05]
[1776540180655,68.48,75702.94,0.0,1.0,0.0,1e-05]
[1776540181662,68.48,75708.86,0.0,1.0,0.0,1e-05]
[1776540187704,68.48,75709.36,0.0,1.0,0.0,1e-05]
[1776540192820,68.48,75709.91,0.0,1.0,0.0,1e-05]
[1776540200876,68.48,75709.73,0.0,1.0,0.0,1e-05]
[1776540205911,68.48,75709.73,0.0,1.0,0.0,1e-05]
[1776540209940,68.48,75708.46,0.0,1.0,0.0,1e-05]
[1776540210947,68.48,75702.58,0.0,1.0,0.0,1e-05]
[1776540211954,68.48,75702.5,0.0,1.0,0.0,1e-05]
[1776540212961,68.48,75699.64,0.0,1.0,0.0,1e-05]
[1776540213967,68.48,75697.73,0.0,1.0,0.0,1e-05]
[1776540220010,68.48,75695.43,0.0,1.0,0.0,1e-05]
[1776540221017,68.48,75686.32,0.0,1.0,0.0,1e-05]
[1776540222024,68.48,75676.76,0.0,1.0,0.0,1e-05]
[1776540223031,68.48,75676.51,0.0,1.0,0.0,1e-05]
[1776540225045,68.48,75675.22,0.0,1.0,0.0,1e-05]
[1776540227059,68.48,75674.17,0.0,1.0,0.0,1e-05]
[1776540233101,68.48,75677.11,0.0,1.0,0.0,1e-05]
[1776540235116,68.48,75676.45,0.0,1.0,0.0,1e-05]
[1776540237129,68.48,75673.8,0.0,1.0,0.0,1e-05]
[1776540241158,68.48,75673.26,0.0,1.0,0.0,1e-05]
[1776540242165,68.48,75674.41,0.0,1.0,0.0,1e-05]
[1776540244179,68.48,75670.79,0.0,1.0,0.0,1e-05]
[1776540245186,68.48,75666.93,0.0,1.0,0.0,1e-05]
[1776540247199,68.48,75662.2,0.0,1.0,0.0,1e-05]
[1776540248207,68.48,75659.06,0.0,1.0,0.0,1e-05]
[1776540250457,68.48,75658.37,0.0,1.0,0.0,1e-05]
[1776540253242,68.48,75659.83,0.0,1.0,0.0,1e-05]
[1776540255256,68.48,75658.46,0.0,1.0,0.0,1e-05]
[1776540256263,68.48,75657.63,0.0,1.0,0.0,1e-05]
[1776540257270,68.48,75655.95,0.0,1.0,0.0,1e-05]
[1776540262305,68.48,75655.53,0.0,1.0,0.0,1e-05]
[1776540267340,68.48,75655.85,0.0,1.0,0.0,1e-05]
[1776540272019,68.48,75655.89,0.0,1.0,0.0,1e-05]
[1776540275396,68.48,75657.87,0.0,1.0,0.0,1e-05]
[1776540277410,68.48,75659.2,0.0,1.0,0.0,1e-05]
[1776540278417,68.48,75662.25,0.0,1.0,0.0,1e-05]
[1776540283452,68.48,75658.5,0.0,1.0,0.0,1e-05]
[1776540284459,68.48,75657.68,0.0,1.0,0.0,1e-05]
[1776540290501,68.48,75660.36,0.0,1.0,0.0,1e-05]
[1776540291508,68.48,75666.59,0.0,1.0,0.0,1e-05]
[1776540292515,68.48,75667.57,0.0,1.0,0.0,1e-05]
[1776540293522,68.48,75668.54,0.0,1.0,0.0,1e-05]
[1776540294529,68.48,75669.13,0.0,1.0,0.0,1e-05]
[1776540295077,68.48,75669.13,0.0,1.0,0.0,1e-05]
[1776540300072,68.48,75669.61,0.0,1.0,0.0,1e-05]
[1776540300201,68.48,75669.61,0.0,1.0,0.0,1e-05]
[1776540302585,68.48,75675.12,0.0,1.0,0.0,1e-05]
[1776540303592,68.48,75675.77,0.0,1.0,0.0,1e-05]
[1776540306613,68.48,75678.2,0.0,1.0,0.0,1e-05]
[1776540307620,68.48,75679.47,0.0,1.0,0.0,1e-05]
[1776540308627,68.48,75681.71,0.0,1.0,0.0,1e-05]
[1776540309634,68.48,75682.43,0.0,1.0,0.0,1e-05]
[1776540311648,68.48,75683.19,0.0,1.0,0.0,1e-05]
[1776540313662,68.48,75684.41,0.0,1.0,0.0,1e-05]
[1776540319704,68.48,75684.8,0.0,1.0,0.0,1e-05]
[1776540324739,68.48,75686.39,0.0,1.0,0.0,1e-05]
[1776540326753,68.48,75688.02,0.0,1.0,0.0,1e-05]
[1776540331788,68.48,75687.88,0.0,1.0,0.0,1e-05]
[1776540338839,68.48,75688.02,0.0,1.0,0.0,1e-05]
[1776540342867,68.48,75690.25,0.0,1.0,0.0,1e-05]
[1776540349918,68.48,75693.6,0.0,1.0,0.0,1e-05]
[1776540350923,68.48,75699.98,0.0,1.0,0.0,1e-05]
[1776540354951,68.48,75700.82,0.0,1.0,0.0,1e-05]
[1776540358979,68.48,75702.72,0.0,1.0,0.0,1e-05]
[1776540362000,68.48,75704.39,0.0,1.0,0.0,1e-05]
[1776540363007,68.48,75704.94,0.0,1.0,0.0,1e-05]
[1776540364015,68.48,75706.3,0.0,1.0,0.0,1e-05]
[1776540367035,68.48,75707.27,0.0,1.0,0.0,1e-05]
[1776540369049,68.48,75708.01,0.0,1.0,0.0,1e-05]
[1776540370056,68.48,75709.41,0.0,1.0,0.0,1e-05]
[1776540371063,68.48,75710.46,0.0,1.0,0.0,1e-05]
[1776540382140,68.48,75710.19,0.0,1.0,0.0,1e-05]
[1776540383147,68.48,75709.6,0.0,1.0,0.0,1e-05]
[1776540390196,68.48,75709.59,0.0,1.0,0.0,1e-05]
[1776540393217,68.48,75705.85,0.0,1.0,0.0,1e-05]
[1776540394224,68.48,75705.26,0.0,1.0,0.0,1e-05]
[1776540397245,68.48,75704.61,0.0,1.0,0.0,1e-05]
[1776540403287,68.48,75705.37,0.0,1.0,0.0,1e-05]
[1776540412107,68.48,75705.48,0.0,1.0,0.0,1e-05]
[1776540420407,68.48,75706.2,0.0,1.0,0.0,1e-05]
[1776540421413,68.48,75706.85,0.0,1.0,0.0,1e-05]
[1776540422421,68.48,75708.14,0.0,1.0,0.0,1e-05]
[1776540424434,68.48,75707.37,0.0,1.0,0.0,1e-05]
[1776540431484,68.48,75707.83,0.0,1.0,0.0,1e-05]
[1776540432491,68.48,75709.26,0.0,1.0,0.0,1e-05]
[1776540434505,68.48,75709.93,0.0,1.0,0.0,1e-05]
[1776540435512,68.48,75712.21,0.0,1.0,0.0,1e-05]
[1776540436518,68.48,75715.59,0.0,1.0,0.0,1e-05]
[1776540437526,68.48,75717.15,0.0,1.0,0.0,1e-05]
[1776540440547,68.48,75718.05,0.0,1.0,0.0,1e-05]
[1776540441554,68.48,75718.62,0.0,1.0,0.0,1e-05]
[1776540443567,68.48,75718.06,0.0,1.0,0.0,1e-05]
[1776540447596,68.48,75719.95,0.0,1.0,0.0,1e-05]
[1776540450616,68.48,75719.24,0.0,1.0,0.0,1e-05]
[1776540452631,68.48,75719.48,0.0,1.0,0.0,1e-05]
[1776540459680,68.48,75720.18,0.0,1.0,0.0,1e-05]
[1776540464717,68.48,75720.01,0.0,1.0,0.0,1e-05]
[1776540470761,68.48,75720.13,0.0,1.0,0.0,1e-05]
[1776540475796,68.48,75720.19,0.0,1.0,0.0,1e-05]
[1776540478817,68.48,75722.57,0.0,1.0,0.0,1e-05]
[1776540480830,68.48,75722.01,0.0,1.0,0.0,1e-05]
[1776540486873,68.48,75721.9,0.0,1.0,0.0,1e-05]
[1776540490901,68.48,75722.5,0.0,1.0,0.0,1e-05]
[1776540495936,68.48,75722.98,0.0,1.0,0.0,1e-05]
[1776540499964,68.48,75726.52,0.0,1.0,0.0,1e-05]
[1776540500971,68.48,75729.89,0.0,1.0,0.0,1e-05]
[1776540506006,68.48,75729.98,0.0,1.0,0.0,1e-05]
[1776540509027,68.48,75730.77,0.0,1.0,0.0,1e-05]
[1776540516077,68.48,75731.07,0.0,1.0,0.0,1e-05]
[1776540521111,68.48,75731.14,0.0,1.0,0.0,1e-05]
[1776540527154,68.48,75724.52,0.0,1.0,0.0,1e-05]
[1776540528161,68.48,75721.96,0.0,1.0,0.0,1e-05]
[1776540530174,68.48,75721.22,0.0,1.0,0.0,1e-05]
[1776540532189,68.48,75720.4,0.0,1.0,0.0,1e-05]
[1776540533196,68.48,75720.97,0.0,1.0,0.0,1e-05]
[1776540536217,68.48,75722.24,0.0,1.0,0.0,1e-05]
[1776540537223,68.48,75725.94,0.0,1.0,0.0,1e-05]
[1776540540103,68.48,75726.05,0.0,1.0,0.0,1e-05]
[1776540546161,68.48,75726.35,0.0,1.0,0.0,1e-05]
[1776540552297,68.48,75726.35,0.0,1.0,0.0,1e-05]
[1776540558371,68.48,75726.78,0.0,1.0,0.0,1e-05]
[1776540563406,68.48,75723.24,0.0,1.0,0.0,1e-05]
[1776540565076,68.48,75723.24,0.0,1.0,0.0,1e-05]
[1776540567702,68.48,75723.38,0.0,1.0,0.0,1e-05]
[1776540571462,68.48,75722.98,0.0,1.0,0.0,1e-05]
[1776540575094,68.48,75722.55,0.0,1.0,0.0,1e-05]
[1776540577000,68.48,75722.62,0.0,1.0,0.0,1e-05]
[1776540582539,68.48,75722.8,0.0,1.0,0.0,1e-05]
[1776540586427,68.48,75723.23,0.0,1.0,0.0,1e-05]
[1776540588709,68.48,75723.46,0.0,1.0,0.0,1e-05]
[1776540593616,68.48,75724.14,0.0,1.0,0.0,1e-05]
[1776540598651,68.48,75723.93,0.0,1.0,0.0,1e-05]
[1776540604693,68.48,75724.18,0.0,1.0,0.0,1e-05]
[1776540606707,68.48,75724.71,0.0,1.0,0.0,1e-05]
[1776540612749,68.48,75724.96,0.0,1.0,0.0,1e-05]
[1776540621813,68.48,75725.27,0.0,1.0,0.0,1e-05]
[1776540626424,68.48,75725.31,0.0,1.0,0.0,1e-05]
[1776540629869,68.48,75726.99,0.0,1.0,0.0,1e-05]
[1776540630535,68.48,75726.99,0.0,1.0,0.0,1e-05]
[1776540631883,68.48,75727.24,0.0,1.0,0.0,1e-05]
[1776540637924,68.48,75727.28,0.0,1.0,0.0,1e-05]
[1776540638932,68.48,75729.17,0.0,1.0,0.0,1e-05]
[1776540644003,68.48,75729.2,0.0,1.0,0.0,1e-05]
[1776540650009,68.48,75729.33,0.0,1.0,0.0,1e-05]
[1776540655044,68.48,75729.93,0.0,1.0,0.0,1e-05]
[1776540661086,68.48,75729.92,0.0,1.0,0.0,1e-05]
[1776540668137,68.48,75730.19,0.0,1.0,0.0,1e-05]
[1776540674179,68.48,75730.72,0.0,1.0,0.0,1e-05]
[1776540679214,68.48,75730.72,0.0,1.0,0.0,1e-05]
[1776540683241,68.48,75720.29,0.0,1.0,0.0,1e-05]
[1776540684249,68.48,75709.5,0.0,1.0,0.0,1e-05]
[1776540685257,68.48,75703.97,0.0,1.0,0.0,1e-05]
[1776540686262,68.48,75700.49,0.0,1.0,0.0,1e-05]
[1776540687270,68.48,75697.6,0.0,1.0,0.0,1e-05]
[1776540689284,68.48,75696.91,0.0,1.0,0.0,1e-05]
[1776540691168,68.48,75696.76,0.0,1.0,0.0,1e-05]
[1776540691298,68.48,75695.35,0.0,1.0,0.0,1e-05]
[1776540693312,68.48,75694.57,0.0,1.0,0.0,1e-05]
[1776540695326,68.48,75693.9,0.0,1.0,0.0,1e-05]
[1776540698346,68.48,75692.76,0.0,1.0,0.0,1e-05]
[1776540699353,68.48,75692.08,0.0,1.0,0.0,1e-05]
[1776540704388,68.48,75690.68,0.0,1.0,0.0,1e-05]
[1776540706403,68.48,75685.5,0.0,1.0,0.0,1e-05]
[1776540707410,68.48,75686.2,0.0,1.0,0.0,1e-05]
[1776540712445,68.48,75683.88,0.0,1.0,0.0,1e-05]
[1776540717480,68.48,75683.55,0.0,1.0,0.0,1e-05]
[1776540720501,68.48,75682.58,0.0,1.0,0.0,1e-05]
[1776540723522,68.48,75680.9,0.0,1.0,0.0,1e-05]
[1776540724529,68.48,75675.63,0.0,1.0,0.0,1e-05]
[1776540725535,68.48,75674.57,0.0,1.0,0.0,1e-05]
[1776540726543,68.48,75673.91,0.0,1.0,0.0,1e-05]
[1776540727549,68.48,75672.69,0.0,1.0,0.0,1e-05]
[1776540728557,68.48,75672.13,0.0,1.0,0.0,1e-05]
[1776540730571,68.48,75671.16,0.0,1.0,0.0,1e-05]
[1776540731426,68.48,75671.16,0.0,1.0,0.0,1e-05]
[1776540732467,68.48,75671.09,0.0,1.0,0.0,1e-05]
[1776540737620,68.48,75672.24,0.0,1.0,0.0,1e-05]
[1776540740641,68.48,75671.69,0.0,1.0,0.0,1e-05]
[1776540743662,68.48,75670.72,0.0,1.0,0.0,1e-05]
[1776540749705,68.48,75670.99,0.0,1.0,0.0,1e-05]
[1776540753735,68.48,75670.92,0.0,1.0,0.0,1e-05]
[1776540758770,68.48,75670.95,0.0,1.0,0.0,1e-05]
[1776540759777,68.48,75667.47,0.0,1.0,0.0,1e-05]
[1776540760784,68.48,75660.78,0.0,1.0,0.0,1e-05]
[1776540763805,68.48,75659.81,0.0,1.0,0.0,1e-05]
[1776540769847,68.48,75659.34,0.0,1.0,0.0,1e-05]
[1776540771433,68.48,75659.06,0.0,1.0,0.0,1e-05]
[1776540775294,68.48,75659.03,0.0,1.0,0.0,1e-05]
[1776540775889,68.48,75659.67,0.0,1.0,0.0,1e-05]
[1776540780924,68.48,75655.0,0.0,1.0,0.0,1e-05]
[1776540781931,68.48,75651.95,0.0,1.0,0.0,1e-05]
[1776540787972,68.48,75652.12,0.0,1.0,0.0,1e-05]
[1776540794015,68.48,75651.21,0.0,1.0,0.0,1e-05]
[1776540796029,68.48,75652.48,0.0,1.0,0.0,1e-05]
[1776540797036,68.48,75656.85,0.0,1.0,0.0,1e-05]
[1776540800100,68.48,75656.49,0.0,1.0,0.0,1e-05]
[1776540802362,68.48,75656.51,0.0,1.0,0.0,1e-05]
[1776540803078,68.48,75654.07,0.0,1.0,0.0,1e-05]
[1776540808113,68.48,75654.11,0.0,1.0,0.0,1e-05]
[1776540811134,68.48,75654.04,0.0,1.0,0.0,1e-05]
[1776540812140,68.48,75656.44,0.0,1.0,0.0,1e-05]
[1776540817176,68.48,75656.3,0.0,1.0,0.0,1e-05]
[1776540819189,68.48,75654.22,0.0,1.0,0.0,1e-05]
[1776540821204,68.48,75653.42,0.0,1.0,0.0,1e-05]
[1776540822211,68.48,75646.37,0.0,1.0,0.0,1e-05]
[1776540823218,68.48,75642.28,0.0,1.0,0.0,1e-05]
[1776540825232,68.48,75644.91,0.0,1.0,0.0,1e-05]
[1776540826239,68.48,75646.51,0.0,1.0,0.0,1e-05]
[1776540830267,68.48,75648.81,0.0,1.0,0.0,1e-05]
[1776540831274,68.48,75651.48,0.0,1.0,0.0,1e-05]
[1776540837316,68.48,75651.8,0.0,1.0,0.0,1e-05]
[1776540841344,68.48,75657.86,0.0,1.0,0.0,1e-05]
[1776540842351,68.48,75657.2,0.0,1.0,0.0,1e-05]
[1776540850411,68.48,75657.09,0.0,1.0,0.0,1e-05]
[1776540852425,68.48,75658.2,0.0,1.0,0.0,1e-05]
[1776540855446,68.48,75656.68,0.0,1.0,0.0,1e-05]
[1776540859474,68.48,75653.15,0.0,1.0,0.0,1e-05]
[1776540860481,68.48,75650.11,0.0,1.0,0.0,1e-05]
[1776540862494,68.48,75647.4,0.0,1.0,0.0,1e-05]
[1776540868539,68.48,75647.12,0.0,1.0,0.0,1e-05]
[1776540869546,68.48,75646.31,0.0,1.0,0.0,1e-05]
[1776540870553,68.48,75644.56,0.0,1.0,0.0,1e-05]
[1776540871560,68.48,75644.34,0.0,1.0,0.0,1e-05]
[1776540873574,68.48,75643.06,0.0,1.0,0.0,1e-05]
[1776540874581,68.48,75642.26,0.0,1.0,0.0,1e-05]
[1776540880623,68.48,75642.63,0.0,1.0,0.0,1e-05]
[1776540885659,68.48,75642.88,0.0,1.0,0.0,1e-05]
[1776540891701,68.48,75643.44,0.0,1.0,0.0,1e-05]
[1776540892708,68.48,75646.11,0.0,1.0,0.0,1e-05]
[1776540893714,68.48,75647.98,0.0,1.0,0.0,1e-05]
[1776540898750,68.48,75647.62,0.0,1.0,0.0,1e-05]
[1776540899757,68.48,75646.88,0.0,1.0,0.0,1e-05]
[1776540905799,68.48,75647.26,0.0,1.0,0.0,1e-05]
[1776540910834,68.48,75647.12,0.0,1.0,0.0,1e-05]
[1776540915869,68.48,75649.9,0.0,1.0,0.0,1e-05]
[1776540916875,68.48,75650.58,0.0,1.0,0.0,1e-05]
[1776540917883,68.48,75652.5,0.0,1.0,0.0,1e-05]
[1776540920904,68.48,75651.39,0.0,1.0,0.0,1e-05]
[1776540925939,68.48,75653.09,0.0,1.0,0.0,1e-05]
[1776540926946,68.48,75654.72,0.0,1.0,0.0,1e-05]
[1776540928960,68.48,75655.3,0.0,1.0,0.0,1e-05]
[1776540931981,68.48,75655.34,0.0,1.0,0.0,1e-05]
[1776540937021,68.48,75655.44,0.0,1.0,0.0,1e-05]
[1776540942055,68.48,75655.76,0.0,1.0,0.0,1e-05]
[1776540944070,68.48,75655.14,0.0,1.0,0.0,1e-05]
[1776540946084,68.48,75654.58,0.0,1.0,0.0,1e-05]
[1776540947091,68.48,75653.94,0.0,1.0,0.0,1e-05]
[1776540952126,68.48,75653.83,0.0,1.0,0.0,1e-05]
[1776540953132,68.48,75652.81,0.0,1.0,0.0,1e-05]
[1776540954140,68.48,75642.83,0.0,1.0,0.0,1e-05]
[1776540955147,68.48,75640.65,0.0,1.0,0.0,1e-05]
[1776540960182,68.48,75640.6,0.0,1.0,0.0,1e-05]
[1776540963204,68.48,75629.77,0.0,1.0,0.0,1e-05]
[1776540964211,68.48,75629.09,0.0,1.0,0.0,1e-05]
[1776540965479,68.48,75629.09,0.0,1.0,0.0,1e-05]
[1776540965220,68.48,75628.42,0.0,1.0,0.0,1e-05]
[1776540968241,68.48,75625.91,0.0,1.0,0.0,1e-05]
[1776540969248,68.48,75624.85,0.0,1.0,0.0,1e-05]
[1776540971262,68.48,75622.39,0.0,1.0,0.0,1e-05]
[1776540972271,68.48,75621.23,0.0,1.0,0.0,1e-05]
[1776540974283,68.48,75622.41,0.0,1.0,0.0,1e-05]
[1776540975290,68.48,75621.66,0.0,1.0,0.0,1e-05]
[1776540981332,68.48,75621.66,0.0,1.0,0.0,1e-05]
[1776540985359,68.48,75620.69,0.0,1.0,0.0,1e-05]
[1776540989387,68.48,75619.95,0.0,1.0,0.0,1e-05]
[1776540991402,68.48,75617.59,0.0,1.0,0.0,1e-05]
[1776540992409,68.48,75616.06,0.0,1.0,0.0,1e-05]
[1776540993416,68.48,75614.48,0.0,1.0,0.0,1e-05]
[1776540994423,68.48,75612.61,0.0,1.0,0.0,1e-05]
[1776540999458,68.48,75612.91,0.0,1.0,0.0,1e-05]
[1776541000464,68.48,75616.82,0.0,1.0,0.0,1e-05]
[1776541001471,68.48,75618.07,0.0,1.0,0.0,1e-05]
[1776541002479,68.48,75616.11,0.0,1.0,0.0,1e-05]
[1776541007514,68.48,75616.45,0.0,1.0,0.0,1e-05]
[1776541009528,68.48,75615.31,0.0,1.0,0.0,1e-05]
[1776541014563,68.48,75615.04,0.0,1.0,0.0,1e-05]
[1776541020607,68.48,75614.82,0.0,1.0,0.0,1e-05]
[1776541025640,68.48,75614.89,0.0,1.0,0.0,1e-05]
[1776541027653,68.48,75616.8,0.0,1.0,0.0,1e-05]
[1776541032689,68.48,75616.48,0.0,1.0,0.0,1e-05]
[1776541036717,68.48,75623.15,0.0,1.0,0.0,1e-05]
[1776541041752,68.48,75622.94,0.0,1.0,0.0,1e-05]
[1776541045780,68.48,75627.77,0.0,1.0,0.0,1e-05]
[1776541046786,68.48,75630.16,0.0,1.0,0.0,1e-05]
[1776541048803,68.48,75629.36,0.0,1.0,0.0,1e-05]
[1776541050816,68.48,75623.45,0.0,1.0,0.0,1e-05]
[1776541051822,68.48,75623.41,0.0,1.0,0.0,1e-05]
[1776541056858,68.48,75623.38,0.0,1.0,0.0,1e-05]
[1776541058872,68.48,75624.23,0.0,1.0,0.0,1e-05]
[1776541061894,68.48,75626.6,0.0,1.0,0.0,1e-05]
[1776541062901,68.48,75627.59,0.0,1.0,0.0,1e-05]
[1776541064915,68.48,75628.87,0.0,1.0,0.0,1e-05]
[1776541069950,68.48,75629.23,0.0,1.0,0.0,1e-05]
[1776541071964,68.48,75634.27,0.0,1.0,0.0,1e-05]
[1776541072971,68.48,75637.97,0.0,1.0,0.0,1e-05]
[1776541073978,68.48,75637.03,0.0,1.0,0.0,1e-05]
[1776541079262,68.48,75636.82,0.0,1.0,0.0,1e-05]
[1776541083043,68.48,75639.12,0.0,1.0,0.0,1e-05]
[1776541084050,68.48,75641.36,0.0,1.0,0.0,1e-05]
[1776541089087,68.48,75641.67,0.0,1.0,0.0,1e-05]
[1776541091101,68.48,75641.03,0.0,1.0,0.0,1e-05]
[1776541096136,68.48,75642.14,0.0,1.0,0.0,1e-05]
[1776541097142,68.48,75647.24,0.0,1.0,0.0,1e-05]
[1776541102178,68.48,75647.16,0.0,1.0,0.0,1e-05]
[1776541107213,68.48,75648.37,0.0,1.0,0.0,1e-05]
[1776541109228,68.48,75647.66,0.0,1.0,0.0,1e-05]
[1776541111242,68.48,75647.41,0.0,1.0,0.0,1e-05]
[1776541115270,68.48,75648.1,0.0,1.0,0.0,1e-05]
[1776541117283,68.48,75645.43,0.0,1.0,0.0,1e-05]
[1776541122319,68.48,75644.61,0.0,1.0,0.0,1e-05]
[1776541125340,68.48,75646.23,0.0,1.0,0.0,1e-05]
[1776541126347,68.48,75650.77,0.0,1.0,0.0,1e-05]
[1776541127354,68.48,75649.92,0.0,1.0,0.0,1e-05]
[1776541129368,68.48,75647.55,0.0,1.0,0.0,1e-05]
[1776541134403,68.48,75647.57,0.0,1.0,0.0,1e-05]
[1776541135112,68.48,75647.57,0.0,1.0,0.0,1e-05]
[1776541136613,68.48,75647.39,0.0,1.0,0.0,1e-05]
[1776541137424,68.48,75646.62,0.0,1.0,0.0,1e-05]
[1776541142461,68.48,75646.8,0.0,1.0,0.0,1e-05]
[1776541147494,68.48,75647.37,0.0,1.0,0.0,1e-05]
[1776541154548,68.48,75647.09,0.0,1.0,0.0,1e-05]
[1776541159377,68.48,75647.09,0.0,1.0,0.0,1e-05]
[1776541159583,68.48,75653.55,0.0,1.0,0.0,1e-05]
[1776541160590,68.48,75660.67,0.0,1.0,0.0,1e-05]
[1776541161596,68.48,75658.19,0.0,1.0,0.0,1e-05]
[1776541161785,68.48,75658.19,0.0,1.0,0.0,1e-05]
[1776541162604,68.48,75653.41,0.0,1.0,0.0,1e-05]
[1776541163163,68.48,75653.41,0.0,1.0,0.0,1e-05]
[1776541163611,68.48,75650.56,0.0,1.0,0.0,1e-05]
[1776541164617,68.48,75649.79,0.0,1.0,0.0,1e-05]
[1776541166631,68.48,75650.41,0.0,1.0,0.0,1e-05]
[1776541167639,68.48,75651.9,0.0,1.0,0.0,1e-05]
[1776541169653,68.48,75651.29,0.0,1.0,0.0,1e-05]
[1776541171666,68.48,75651.68,0.0,1.0,0.0,1e-05]
[1776541177350,68.48,75651.65,0.0,1.0,0.0,1e-05]
[1776541181737,68.48,75649.26,0.0,1.0,0.0,1e-05]
[1776541182744,68.48,75646.78,0.0,1.0,0.0,1e-05]
[1776541184761,68.48,75642.0,0.0,1.0,0.0,1e-05]
[1776541185768,68.48,75635.16,0.0,1.0,0.0,1e-05]
[1776541186775,68.48,75628.72,0.0,1.0,0.0,1e-05]
[1776541187789,68.48,75627.07,0.0,1.0,0.0,1e-05]
[1776541188796,68.48,75626.5,0.0,1.0,0.0,1e-05]
[1776541193831,68.48,75626.21,0.0,1.0,0.0,1e-05]
[1776541198917,68.48,75626.32,0.0,1.0,0.0,1e-05]
[1776541204908,68.48,75626.4,0.0,1.0,0.0,1e-05]
[1776541210951,68.48,75625.57,0.0,1.0,0.0,1e-05]
[1776541214977,68.48,75626.22,0.0,1.0,0.0,1e-05]
[1776541216992,68.48,75627.07,0.0,1.0,0.0,1e-05]
[1776541219006,68.48,75627.8,0.0,1.0,0.0,1e-05]
[1776541225052,68.48,75627.8,0.0,1.0,0.0,1e-05]
[1776541230087,68.48,75627.98,0.0,1.0,0.0,1e-05]
[1776541231094,68.48,75631.44,0.0,1.0,0.0,1e-05]
[1776541232101,68.48,75632.99,0.0,1.0,0.0,1e-05]
[1776541235122,68.48,75636.13,0.0,1.0,0.0,1e-05]
[1776541236128,68.48,75638.79,0.0,1.0,0.0,1e-05]
[1776541237136,68.48,75640.08,0.0,1.0,0.0,1e-05]
[1776541239150,68.48,75640.86,0.0,1.0,0.0,1e-05]
[1776541240157,68.48,75642.38,0.0,1.0,0.0,1e-05]
[1776541245192,68.48,75642.03,0.0,1.0,0.0,1e-05]
[1776541250230,68.48,75642.44,0.0,1.0,0.0,1e-05]
[1776541256505,68.48,75642.47,0.0,1.0,0.0,1e-05]
[1776541260700,68.48,75642.22,0.0,1.0,0.0,1e-05]
[1776541266727,68.48,75642.19,0.0,1.0,0.0,1e-05]
[1776541272387,68.48,75642.05,0.0,1.0,0.0,1e-05]
[1776541274401,68.48,75637.12,0.0,1.0,0.0,1e-05]
[1776541275408,68.48,75631.97,0.0,1.0,0.0,1e-05]
[1776541283464,68.48,75631.97,0.0,1.0,0.0,1e-05]
[1776541291500,68.48,75631.97,0.0,1.0,0.0,1e-05]
[1776541291520,68.48,75632.11,0.0,1.0,0.0,1e-05]
[1776541293054,68.48,75631.97,0.0,1.0,0.0,1e-05]
[1776541299577,68.48,75630.77,0.0,1.0,0.0,1e-05]
[1776541300584,68.48,75629.91,0.0,1.0,0.0,1e-05]
[1776541303605,68.48,75629.13,0.0,1.0,0.0,1e-05]
[1776541307633,68.48,75627.16,0.0,1.0,0.0,1e-05]
[1776541312668,68.48,75627.31,0.0,1.0,0.0,1e-05]
[1776541321731,68.48,75627.35,0.0,1.0,0.0,1e-05]
[1776541326767,68.48,75624.51,0.0,1.0,0.0,1e-05]
[1776541327774,68.48,75621.82,0.0,1.0,0.0,1e-05]
[1776541331805,68.48,75625.11,0.0,1.0,0.0,1e-05]
[1776541332812,68.48,75626.05,0.0,1.0,0.0,1e-05]
[1776541334826,68.48,75627.18,0.0,1.0,0.0,1e-05]
[1776541335832,68.48,75630.02,0.0,1.0,0.0,1e-05]
[1776541336841,68.48,75633.15,0.0,1.0,0.0,1e-05]
[1776541340870,68.48,75632.39,0.0,1.0,0.0,1e-05]
[1776541342883,68.48,75633.2,0.0,1.0,0.0,1e-05]
[1776541347919,68.48,75633.31,0.0,1.0,0.0,1e-05]
[1776541351946,68.48,75632.88,0.0,1.0,0.0,1e-05]
[1776541354969,68.48,75631.58,0.0,1.0,0.0,1e-05]
[1776541360013,68.48,75630.78,0.0,1.0,0.0,1e-05]
[1776541361011,68.48,75629.51,0.0,1.0,0.0,1e-05]
[1776541362018,68.48,75628.68,0.0,1.0,0.0,1e-05]
[1776541364032,68.48,75627.82,0.0,1.0,0.0,1e-05]
[1776541368061,68.48,75628.96,0.0,1.0,0.0,1e-05]
[1776541369068,68.48,75633.91,0.0,1.0,0.0,1e-05]
[1776541376117,68.48,75632.5,0.0,1.0,0.0,1e-05]
[1776541379138,68.48,75631.9,0.0,1.0,0.0,1e-05]
[1776541380134,68.48,75631.9,0.0,1.0,0.0,1e-05]
[1776541381452,68.48,75631.86,0.0,1.0,0.0,1e-05]
[1776541381532,68.48,75630.86,0.0,1.0,0.0,1e-05]
[1776541382159,68.48,75630.22,0.0,1.0,0.0,1e-05]
[1776541385185,68.48,75629.64,0.0,1.0,0.0,1e-05]
[1776541390215,68.48,75629.19,0.0,1.0,0.0,1e-05]
[1776541399277,68.48,75629.05,0.0,1.0,0.0,1e-05]
[1776541401553,68.48,75628.59,0.0,1.0,0.0,1e-05]
[1776541407293,68.48,75628.65,0.0,1.0,0.0,1e-05]
[1776541412893,68.48,75629.36,0.0,1.0,0.0,1e-05]
[1776541413376,68.48,75631.8,0.0,1.0,0.0,1e-05]
[1776541418412,68.48,75632.08,0.0,1.0,0.0,1e-05]
[1776541419641,68.48,75632.08,0.0,1.0,0.0,1e-05]
[1776541424804,68.48,75631.65,0.0,1.0,0.0,1e-05]
[1776541428080,68.48,75631.72,0.0,1.0,0.0,1e-05]
[1776541430041,68.48,75631.83,0.0,1.0,0.0,1e-05]
[1776541435531,68.48,75631.54,0.0,1.0,0.0,1e-05]
[1776541437545,68.48,75629.33,0.0,1.0,0.0,1e-05]
[1776541438552,68.48,75627.64,0.0,1.0,0.0,1e-05]
[1776541439559,68.48,75628.46,0.0,1.0,0.0,1e-05]
[1776541444594,68.48,75628.9,0.0,1.0,0.0,1e-05]
[1776541457685,68.48,75629.04,0.0,1.0,0.0,1e-05]
[1776541462720,68.48,75628.96,0.0,1.0,0.0,1e-05]
[1776541467754,68.48,75629.14,0.0,1.0,0.0,1e-05]
[1776541472790,68.48,75629.56,0.0,1.0,0.0,1e-05]
[1776541477825,68.48,75629.3,0.0,1.0,0.0,1e-05]
[1776541480127,68.48,75629.3,0.0,1.0,0.0,1e-05]
[1776541487894,68.48,75629.3,0.0,1.0,0.0,1e-05]
[1776541488208,68.48,75629.3,0.0,1.0,0.0,1e-05]
[1776541497965,68.48,75629.3,0.0,1.0,0.0,1e-05]
[1776541500031,68.48,75628.52,0.0,1.0,0.0,1e-05]
[1776541501037,68.48,75624.78,0.0,1.0,0.0,1e-05]
[1776541502044,68.48,75623.86,0.0,1.0,0.0,1e-05]
[1776541507079,68.48,75623.88,0.0,1.0,0.0,1e-05]
[1776541514129,68.48,75623.4,0.0,1.0,0.0,1e-05]
[1776541515136,68.48,75618.86,0.0,1.0,0.0,1e-05]
[1776541517149,68.48,75617.94,0.0,1.0,0.0,1e-05]
[1776541519163,68.48,75618.74,0.0,1.0,0.0,1e-05]
[1776541520171,68.48,75620.28,0.0,1.0,0.0,1e-05]
[1776541524199,68.48,75621.01,0.0,1.0,0.0,1e-05]
[1776541526213,68.48,75618.24,0.0,1.0,0.0,1e-05]
[1776541527220,68.48,75613.32,0.0,1.0,0.0,1e-05]
[1776541528227,68.48,75612.4,0.0,1.0,0.0,1e-05]
[1776541531248,68.48,75612.26,0.0,1.0,0.0,1e-05]
[1776541532255,68.48,75611.17,0.0,1.0,0.0,1e-05]
[1776541535276,68.48,75611.98,0.0,1.0,0.0,1e-05]
[1776541539304,68.48,75614.78,0.0,1.0,0.0,1e-05]
[1776541542325,68.48,75613.76,0.0,1.0,0.0,1e-05]
[1776541547360,68.48,75613.9,0.0,1.0,0.0,1e-05]
[1776541551451,68.48,75614.29,0.0,1.0,0.0,1e-05]
[1776541551545,68.48,75619.96,0.0,1.0,0.0,1e-05]
[1776541552395,68.48,75621.65,0.0,1.0,0.0,1e-05]
[1776541553402,68.48,75622.8,0.0,1.0,0.0,1e-05]
[1776541558439,68.48,75627.26,0.0,1.0,0.0,1e-05]
[1776541559446,68.48,75630.17,0.0,1.0,0.0,1e-05]
[1776541560453,68.48,75630.84,0.0,1.0,0.0,1e-05]
[1776541562467,68.48,75631.59,0.0,1.0,0.0,1e-05]
[1776541567502,68.48,75631.49,0.0,1.0,0.0,1e-05]
[1776541569516,68.48,75630.87,0.0,1.0,0.0,1e-05]
[1776541575557,68.48,75630.58,0.0,1.0,0.0,1e-05]
[1776541576614,68.48,75630.58,0.0,1.0,0.0,1e-05]
[1776541577964,68.48,75630.41,0.0,1.0,0.0,1e-05]
[1776541581603,68.48,75628.54,0.0,1.0,0.0,1e-05]
[1776541593687,68.48,75628.68,0.0,1.0,0.0,1e-05]
[1776541595701,68.48,75629.34,0.0,1.0,0.0,1e-05]
[1776541598722,68.48,75628.47,0.0,1.0,0.0,1e-05]
[1776541599729,68.48,75627.89,0.0,1.0,0.0,1e-05]
[1776541602750,68.48,75627.04,0.0,1.0,0.0,1e-05]
[1776541607784,68.48,75627.26,0.0,1.0,0.0,1e-05]
[1776541608791,68.48,75628.08,0.0,1.0,0.0,1e-05]
[1776541610142,68.48,75628.08,0.0,1.0,0.0,1e-05]
[1776541615164,68.48,75627.65,0.0,1.0,0.0,1e-05]
[1776541620181,68.48,75627.74,0.0,1.0,0.0,1e-05]
[1776541625285,68.48,75627.67,0.0,1.0,0.0,1e-05]
[1776541634974,68.48,75627.64,0.0,1.0,0.0,1e-05]
[1776541644037,68.48,75627.67,0.0,1.0,0.0,1e-05]
[1776541647058,68.48,75629.26,0.0,1.0,0.0,1e-05]
[1776541651086,68.48,75629.03,0.0,1.0,0.0,1e-05]
[1776541659142,68.48,75629.07,0.0,1.0,0.0,1e-05]
[1776541664177,68.48,75628.78,0.0,1.0,0.0,1e-05]
[1776541669212,68.48,75629.29,0.0,1.0,0.0,1e-05]
[1776541670153,68.48,75629.29,0.0,1.0,0.0,1e-05]
[1776541674955,68.48,75629.29,0.0,1.0,0.0,1e-05]
[1776541680289,68.48,75630.71,0.0,1.0,0.0,1e-05]
[1776541681298,68.48,75636.58,0.0,1.0,0.0,1e-05]
[1776541682303,68.48,75639.17,0.0,1.0,0.0,1e-05]
[1776541686330,68.48,75639.88,0.0,1.0,0.0,1e-05]
[1776541691366,68.48,75639.94,0.0,1.0,0.0,1e-05]
[1776541693380,68.48,75640.51,0.0,1.0,0.0,1e-05]
[1776541696401,68.48,75641.38,0.0,1.0,0.0,1e-05]
[1776541701436,68.48,75641.75,0.0,1.0,0.0,1e-05]
[1776541707479,68.48,75641.45,0.0,1.0,0.0,1e-05]
[1776541710498,68.48,75640.06,0.0,1.0,0.0,1e-05]
[1776541711521,68.48,75640.06,0.0,1.0,0.0,1e-05]
[1776541711588,68.48,75640.06,0.0,1.0,0.0,1e-05]
[1776541711783,68.48,75639.95,0.0,1.0,0.0,1e-05]
[1776541712514,68.48,75651.63,0.0,1.0,0.0,1e-05]
[1776541713526,68.48,75657.55,0.0,1.0,0.0,1e-05]
[1776541714532,68.48,75658.17,0.0,1.0,0.0,1e-05]
[1776541715598,68.48,75658.17,0.0,1.0,0.0,1e-05]
[1776541717563,68.48,75658.22,0.0,1.0,0.0,1e-05]
[1776541717720,68.48,75658.22,0.0,1.0,0.0,1e-05]
[1776541717819,68.48,75659.49,0.0,1.0,0.0,1e-05]
[1776541718560,68.48,75665.97,0.0,1.0,0.0,1e-05]
[1776541719567,68.48,75673.95,0.0,1.0,0.0,1e-05]
[1776541720574,68.48,75672.14,0.0,1.0,0.0,1e-05]
[1776541722588,68.48,75674.21,0.0,1.0,0.0,1e-05]
[1776541727623,68.48,75675.17,0.0,1.0,0.0,1e-05]
[1776541730644,68.48,75672.68,0.0,1.0,0.0,1e-05]
[1776541732518,68.48,75672.61,0.0,1.0,0.0,1e-05]
[1776541732683,68.48,75672.61,0.0,1.0,0.0,1e-05]
[1776541732945,68.48,75672.61,0.0,1.0,0.0,1e-05]
[1776541733022,68.48,75672.54,0.0,1.0,0.0,1e-05]
[1776541733530,68.48,75672.54,0.0,1.0,0.0,1e-05]
[1776541733536,68.48,75672.54,0.0,1.0,0.0,1e-05]
[1776541733707,68.48,75672.54,0.0,1.0,0.0,1e-05]
[1776541739707,68.48,75671.21,0.0,1.0,0.0,1e-05]
[1776541741721,68.48,75673.36,0.0,1.0,0.0,1e-05]
[1776541744941,68.48,75674.57,0.0,1.0,0.0,1e-05]
[1776541745024,68.48,75674.57,0.0,1.0,0.0,1e-05]
[1776541745198,68.48,75674.57,0.0,1.0,0.0,1e-05]
[1776541745289,68.48,75674.74,0.0,1.0,0.0,1e-05]
[1776541745809,68.48,75674.74,0.0,1.0,0.0,1e-05]
[1776541745943,68.48,75674.74,0.0,1.0,0.0,1e-05]
[1776541746064,68.48,75674.74,0.0,1.0,0.0,1e-05]
[1776541746201,68.48,75674.74,0.0,1.0,0.0,1e-05]
[1776541746384,68.48,75674.74,0.0,1.0,0.0,1e-05]
[1776541746449,68.48,75674.74,0.0,1.0,0.0,1e-05]
[1776541753806,68.48,75674.87,0.0,1.0,0.0,1e-05]
[1776541756368,68.48,75674.68,0.0,1.0,0.0,1e-05]
[1776541756434,68.48,75674.68,0.0,1.0,0.0,1e-05]
[1776541756380,68.48,75674.93,0.0,1.0,0.0,1e-05]
[1776541756645,68.48,75674.93,0.0,1.0,0.0,1e-05]
[1776541757007,68.48,75674.93,0.0,1.0,0.0,1e-05]
[1776541757201,68.48,75674.93,0.0,1.0,0.0,1e-05]
[1776541760755,68.48,75673.6,0.0,1.0,0.0,1e-05]
[1776541760949,68.48,75673.6,0.0,1.0,0.0,1e-05]
[1776541761049,68.48,75673.63,0.0,1.0,0.0,1e-05]
[1776541767904,68.48,75674.02,0.0,1.0,0.0,1e-05]
[1776541770699,68.48,75673.55,0.0,1.0,0.0,1e-05]
[1776541770808,68.48,75673.55,0.0,1.0,0.0,1e-05]
[1776541770948,68.48,75673.55,0.0,1.0,0.0,1e-05]
[1776541771054,68.48,75673.55,0.0,1.0,0.0,1e-05]
[1776541771193,68.48,75673.55,0.0,1.0,0.0,1e-05]
[1776541771449,68.48,75673.55,0.0,1.0,0.0,1e-05]
[1776541771219,68.48,75673.55,0.0,1.0,0.0,1e-05]
[1776541775149,68.48,75673.58,0.0,1.0,0.0,1e-05]
[1776541777490,68.48,75674.09,0.0,1.0,0.0,1e-05]
[1776541780148,68.48,75674.31,0.0,1.0,0.0,1e-05]
[1776541782583,68.48,75673.83,0.0,1.0,0.0,1e-05]
[1776541782606,68.48,75673.83,0.0,1.0,0.0,1e-05]
[1776541782703,68.48,75673.83,0.0,1.0,0.0,1e-05]
[1776541782933,68.48,75673.83,0.0,1.0,0.0,1e-05]
[1776541782988,68.48,75673.83,0.0,1.0,0.0,1e-05]
[1776541783102,68.48,75673.83,0.0,1.0,0.0,1e-05]
[1776541783202,68.48,75673.83,0.0,1.0,0.0,1e-05]
[1776541783247,68.48,75673.65,0.0,1.0,0.0,1e-05]
[1776541793079,68.48,75673.83,0.0,1.0,0.0,1e-05]
[1776541794086,68.48,75667.27,0.0,1.0,0.0,1e-05]
[1776541795097,68.48,75664.5,0.0,1.0,0.0,1e-05]
[1776541797413,68.48,75664.5,0.0,1.0,0.0,1e-05]
[1776541797450,68.48,75664.5,0.0,1.0,0.0,1e-05]
[1776541797454,68.48,75664.5,0.0,1.0,0.0,1e-05]
[1776541797506,68.48,75662.68,0.0,1.0,0.0,1e-05]
[1776541797702,68.48,75662.68,0.0,1.0,0.0,1e-05]
[1776541797939,68.48,75662.68,0.0,1.0,0.0,1e-05]
[1776541798071,68.48,75662.68,0.0,1.0,0.0,1e-05]
[1776541798192,68.48,75662.68,0.0,1.0,0.0,1e-05]
[1776541798362,68.48,75662.68,0.0,1.0,0.0,1e-05]
[1776541798447,68.48,75662.68,0.0,1.0,0.0,1e-05]
[1776541804160,68.48,75662.74,0.0,1.0,0.0,1e-05]
[1776541806647,68.48,75662.74,0.0,1.0,0.0,1e-05]
[1776541809224,68.48,75662.18,0.0,1.0,0.0,1e-05]
[1776541809339,68.48,75662.18,0.0,1.0,0.0,1e-05]
[1776541809442,68.48,75662.18,0.0,1.0,0.0,1e-05]
[1776541809434,68.48,75661.41,0.0,1.0,0.0,1e-05]
[1776541815239,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541824483,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541824526,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541824557,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541824688,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541824703,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541824854,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541824952,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541825135,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541825201,68.48,75661.09,0.0,1.0,0.0,1e-05]
[1776541825309,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541825679,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541825832,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541825944,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541825961,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541826067,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541826211,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541826284,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541826445,68.48,75661.75,0.0,1.0,0.0,1e-05]
[1776541826473,68.48,75663.15,0.0,1.0,0.0,1e-05]
[1776541826558,68.48,75663.15,0.0,1.0,0.0,1e-05]
[1776541826695,68.48,75663.15,0.0,1.0,0.0,1e-05]
[1776541826702,68.48,75663.15,0.0,1.0,0.0,1e-05]
[1776541827323,68.48,75664.77,0.0,1.0,0.0,1e-05]
[1776541829337,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541829697,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541829944,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541829956,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541830092,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541830196,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541830199,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541830393,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541830522,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541830526,68.48,75670.83,0.0,1.0,0.0,1e-05]
[1776541830492,68.48,75675.59,0.0,1.0,0.0,1e-05]
[1776541830706,68.48,75675.59,0.0,1.0,0.0,1e-05]
[1776541831351,68.48,75675.79,0.0,1.0,0.0,1e-05]
[1776541833699,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541833941,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541834022,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541834141,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541834194,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541834248,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541834371,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541834441,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541834838,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541834947,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541835032,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541835190,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541835195,68.48,75676.04,0.0,1.0,0.0,1e-05]
[1776541835698,68.48,75675.64,0.0,1.0,0.0,1e-05]
[1776541835938,68.48,75675.64,0.0,1.0,0.0,1e-05]
[1776541836199,68.48,75675.64,0.0,1.0,0.0,1e-05]
[1776541836443,68.48,75675.64,0.0,1.0,0.0,1e-05]
[1776541836655,68.48,75674.76,0.0,1.0,0.0,1e-05]
[1776541836688,68.48,75674.76,0.0,1.0,0.0,1e-05]
[1776541838059,68.48,75674.55,0.0,1.0,0.0,1e-05]
[1776541838165,68.48,75674.55,0.0,1.0,0.0,1e-05]
[1776541838206,68.48,75674.55,0.0,1.0,0.0,1e-05]
[1776541838400,68.48,75674.59,0.0,1.0,0.0,1e-05]
[1776541839406,68.48,75671.51,0.0,1.0,0.0,1e-05]
[1776541842428,68.48,75670.31,0.0,1.0,0.0,1e-05]
[1776541847462,68.48,75670.05,0.0,1.0,0.0,1e-05]
[1776541848973,68.48,75669.95,0.0,1.0,0.0,1e-05]
[1776541851675,68.48,75669.98,0.0,1.0,0.0,1e-05]
[1776541851680,68.48,75669.98,0.0,1.0,0.0,1e-05]
[1776541851700,68.48,75669.98,0.0,1.0,0.0,1e-05]
[1776541851776,68.48,75669.98,0.0,1.0,0.0,1e-05]
[1776541854512,68.48,75671.7,0.0,1.0,0.0,1e-05]
[1776541859547,68.48,75672.31,0.0,1.0,0.0,1e-05]
[1776541864582,68.48,75672.64,0.0,1.0,0.0,1e-05]
[1776541866603,68.48,75672.15,0.0,1.0,0.0,1e-05]
[1776541866690,68.48,75672.15,0.0,1.0,0.0,1e-05]
[1776541866945,68.48,75672.15,0.0,1.0,0.0,1e-05]
[1776541867201,68.48,75672.15,0.0,1.0,0.0,1e-05]
[1776541867301,68.48,75672.18,0.0,1.0,0.0,1e-05]
[1776541873645,68.48,75671.52,0.0,1.0,0.0,1e-05]
[1776541878680,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541880222,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541880250,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541880438,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541880516,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541880617,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541881031,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541881195,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541881471,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541881572,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541881815,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541881941,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541882375,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541882476,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541882822,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541882940,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883212,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883397,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883438,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883570,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883594,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883676,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883701,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883837,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541883975,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541884202,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541884505,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541884606,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541884659,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541884689,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541885107,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541885556,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541885603,68.48,75671.04,0.0,1.0,0.0,1e-05]
[1776541885693,68.48,75671.04,0.0,1.0,0.0,1e-05]
[1776541885699,68.48,75671.04,0.0,1.0,0.0,1e-05]
[1776541885783,68.48,75671.04,0.0,1.0,0.0,1e-05]
[1776541885936,68.48,75671.04,0.0,1.0,0.0,1e-05]
[1776541886467,68.48,75671.04,0.0,1.0,0.0,1e-05]
[1776541886568,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541886916,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541886937,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541887158,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541887366,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541887435,68.48,75671.0,0.0,1.0,0.0,1e-05]
[1776541887468,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541887815,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541889690,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541889941,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541890104,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541890169,68.48,75670.9,0.0,1.0,0.0,1e-05]
[1776541893695,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541893947,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541894079,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541894232,68.48,75670.97,0.0,1.0,0.0,1e-05]
[1776541894333,68.48,75670.8,0.0,1.0,0.0,1e-05]
[1776541894936,68.48,75670.8,0.0,1.0,0.0,1e-05]
[1776541900834,68.48,75670.68,0.0,1.0,0.0,1e-05]
[1776541906671,68.48,75670.19,0.0,1.0,0.0,1e-05]
[1776541911188,68.48,75670.09,0.0,1.0,0.0,1e-05]
[1776541911445,68.48,75670.09,0.0,1.0,0.0,1e-05]
[1776541916946,68.48,75670.01,0.0,1.0,0.0,1e-05]
[1776541921689,68.48,75670.01,0.0,1.0,0.0,1e-05]
[1776541925220,68.48,75670.05,0.0,1.0,0.0,1e-05]
[1776541925275,68.48,75664.96,0.0,1.0,0.0,1e-05]
[1776541926152,68.48,75664.96,0.0,1.0,0.0,1e-05]
[1776541926201,68.48,75664.96,0.0,1.0,0.0,1e-05]
[1776541926251,68.48,75654.41,0.0,1.0,0.0,1e-05]
[1776541927017,68.48,75650.13,0.0,1.0,0.0,1e-05]
[1776541927695,68.48,75650.13,0.0,1.0,0.0,1e-05]
[1776541927727,68.48,75650.13,0.0,1.0,0.0,1e-05]
[1776541927865,68.48,75650.13,0.0,1.0,0.0,1e-05]
[1776541928024,68.48,75650.59,0.0,1.0,0.0,1e-05]
[1776541928953,68.48,75650.59,0.0,1.0,0.0,1e-05]
[1776541933059,68.48,75649.6,0.0,1.0,0.0,1e-05]
[1776541934066,68.48,75648.51,0.0,1.0,0.0,1e-05]
[1776541935073,68.48,75647.87,0.0,1.0,0.0,1e-05]
[1776541936080,68.48,75647.03,0.0,1.0,0.0,1e-05]
[1776541937650,68.48,75648.49,0.0,1.0,0.0,1e-05]
[1776541941115,68.48,75647.88,0.0,1.0,0.0,1e-05]
[1776541942122,68.48,75648.83,0.0,1.0,0.0,1e-05]
[1776541945143,68.48,75654.33,0.0,1.0,0.0,1e-05]
[1776541947157,68.48,75655.11,0.0,1.0,0.0,1e-05]
[1776541951184,68.48,75654.22,0.0,1.0,0.0,1e-05]
[1776541956219,68.48,75654.26,0.0,1.0,0.0,1e-05]
[1776541963268,68.48,75654.37,0.0,1.0,0.0,1e-05]
[1776541964276,68.48,75653.8,0.0,1.0,0.0,1e-05]
[1776541969311,68.48,75653.76,0.0,1.0,0.0,1e-05]
[1776541970318,68.48,75651.62,0.0,1.0,0.0,1e-05]
[1776541971325,68.48,75650.47,0.0,1.0,0.0,1e-05]
[1776541976360,68.48,75650.89,0.0,1.0,0.0,1e-05]
[1776541986430,68.48,75650.78,0.0,1.0,0.0,1e-05]
[1776541991705,68.48,75650.85,0.0,1.0,0.0,1e-05]
[1776541993299,68.48,75650.85,0.0,1.0,0.0,1e-05]
[1776542002544,68.48,75650.56,0.0,1.0,0.0,1e-05]
[1776542003551,68.48,75652.7,0.0,1.0,0.0,1e-05]
[1776542008586,68.48,75652.31,0.0,1.0,0.0,1e-05]
[1776542012614,68.48,75651.51,0.0,1.0,0.0,1e-05]
[1776542018656,68.48,75651.33,0.0,1.0,0.0,1e-05]
[1776542023691,68.48,75651.19,0.0,1.0,0.0,1e-05]
[1776542030740,68.48,75651.42,0.0,1.0,0.0,1e-05]
[1776542033761,68.48,75646.13,0.0,1.0,0.0,1e-05]
[1776542034768,68.48,75644.77,0.0,1.0,0.0,1e-05]
[1776542039803,68.48,75644.69,0.0,1.0,0.0,1e-05]
[1776542044838,68.48,75644.77,0.0,1.0,0.0,1e-05]
[1776542047859,68.48,75643.94,0.0,1.0,0.0,1e-05]
[1776542048865,68.48,75641.61,0.0,1.0,0.0,1e-05]
[1776542049873,68.48,75639.7,0.0,1.0,0.0,1e-05]
[1776542055172,68.48,75639.91,0.0,1.0,0.0,1e-05]
[1776542057601,68.48,75639.8,0.0,1.0,0.0,1e-05]
[1776542065198,68.48,75639.66,0.0,1.0,0.0,1e-05]
[1776542066012,68.48,75638.92,0.0,1.0,0.0,1e-05]
[1776542067713,68.48,75638.92,0.0,1.0,0.0,1e-05]
[1776542067773,68.48,75635.36,0.0,1.0,0.0,1e-05]
[1776542068266,68.48,75635.36,0.0,1.0,0.0,1e-05]
[1776542068447,68.48,75635.36,0.0,1.0,0.0,1e-05]
[1776542068537,68.48,75630.95,0.0,1.0,0.0,1e-05]
[1776542069033,68.48,75628.72,0.0,1.0,0.0,1e-05]
[1776542071047,68.48,75628.69,0.0,1.0,0.0,1e-05]
[1776542073261,68.48,75628.69,0.0,1.0,0.0,1e-05]
[1776542075075,68.48,75626.8,0.0,1.0,0.0,1e-05]
[1776542076081,68.48,75624.54,0.0,1.0,0.0,1e-05]
[1776542078096,68.48,75623.72,0.0,1.0,0.0,1e-05]
[1776542081117,68.48,75621.86,0.0,1.0,0.0,1e-05]
[1776542082710,68.48,75621.86,0.0,1.0,0.0,1e-05]
[1776542082839,68.48,75621.33,0.0,1.0,0.0,1e-05]
[1776542082947,68.48,75621.33,0.0,1.0,0.0,1e-05]
[1776542083076,68.48,75621.33,0.0,1.0,0.0,1e-05]
[1776542083194,68.48,75621.33,0.0,1.0,0.0,1e-05]
[1776542083200,68.48,75621.33,0.0,1.0,0.0,1e-05]
[1776542083439,68.48,75621.33,0.0,1.0,0.0,1e-05]
[1776542087159,68.48,75619.68,0.0,1.0,0.0,1e-05]
[1776542088166,68.48,75614.09,0.0,1.0,0.0,1e-05]
[1776542089172,68.48,75612.72,0.0,1.0,0.0,1e-05]
[1776542090179,68.48,75611.82,0.0,1.0,0.0,1e-05]
[1776542091187,68.48,75610.96,0.0,1.0,0.0,1e-05]
[1776542092328,68.48,75610.96,0.0,1.0,0.0,1e-05]
[1776542092435,68.48,75610.96,0.0,1.0,0.0,1e-05]
[1776542092440,68.48,75610.96,0.0,1.0,0.0,1e-05]
[1776542092477,68.48,75610.96,0.0,1.0,0.0,1e-05]
[1776542092691,68.48,75610.96,0.0,1.0,0.0,1e-05]
[1776542092799,68.48,75610.96,0.0,1.0,0.0,1e-05]
[1776542092945,68.48,75611.46,0.0,1.0,0.0,1e-05]
[1776542093050,68.48,75611.46,0.0,1.0,0.0,1e-05]
[1776542093104,68.48,75611.46,0.0,1.0,0.0,1e-05]
[1776542093201,68.48,75613.45,0.0,1.0,0.0,1e-05]
[1776542094208,68.48,75625.53,0.0,1.0,0.0,1e-05]
[1776542095215,68.48,75626.64,0.0,1.0,0.0,1e-05]
[1776542097229,68.48,75627.84,0.0,1.0,0.0,1e-05]
[1776542099242,68.48,75626.42,0.0,1.0,0.0,1e-05]
[1776542100250,68.48,75627.04,0.0,1.0,0.0,1e-05]
[1776542105284,68.48,75627.25,0.0,1.0,0.0,1e-05]
[1776542106291,68.48,75630.2,0.0,1.0,0.0,1e-05]
[1776542107299,68.48,75629.52,0.0,1.0,0.0,1e-05]
[1776542110219,68.48,75629.74,0.0,1.0,0.0,1e-05]
[1776542110296,68.48,75629.74,0.0,1.0,0.0,1e-05]
[1776542110386,68.48,75629.74,0.0,1.0,0.0,1e-05]
[1776542110439,68.48,75629.74,0.0,1.0,0.0,1e-05]
[1776542111327,68.48,75633.71,0.0,1.0,0.0,1e-05]
[1776542112335,68.48,75632.93,0.0,1.0,0.0,1e-05]
[1776542114349,68.48,75634.43,0.0,1.0,0.0,1e-05]
[1776542115356,68.48,75643.83,0.0,1.0,0.0,1e-05]
[1776542116363,68.48,75644.61,0.0,1.0,0.0,1e-05]
[1776542117598,68.48,75644.61,0.0,1.0,0.0,1e-05]
[1776542117700,68.48,75644.61,0.0,1.0,0.0,1e-05]
[1776542117823,68.48,75644.61,0.0,1.0,0.0,1e-05]
[1776542117944,68.48,75644.58,0.0,1.0,0.0,1e-05]
[1776542118092,68.48,75644.58,0.0,1.0,0.0,1e-05]
[1776542118199,68.48,75644.58,0.0,1.0,0.0,1e-05]
[1776542118444,68.48,75644.58,0.0,1.0,0.0,1e-05]
[1776542118576,68.48,75644.58,0.0,1.0,0.0,1e-05]
[1776542118704,68.48,75644.58,0.0,1.0,0.0,1e-05]
[1776542121398,68.48,75643.9,0.0,1.0,0.0,1e-05]
[1776542123413,68.48,75641.48,0.0,1.0,0.0,1e-05]
[1776542124420,68.48,75640.65,0.0,1.0,0.0,1e-05]
[1776542125427,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542125974,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126079,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126198,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126217,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126437,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126587,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126701,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126702,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126816,68.48,75639.24,0.0,1.0,0.0,1e-05]
[1776542126946,68.48,75639.31,0.0,1.0,0.0,1e-05]
[1776542130462,68.48,75639.9,0.0,1.0,0.0,1e-05]
[1776542131470,68.48,75639.57,0.0,1.0,0.0,1e-05]
[1776542132476,68.48,75634.78,0.0,1.0,0.0,1e-05]
[1776542133483,68.48,75630.69,0.0,1.0,0.0,1e-05]
[1776542136099,68.48,75630.44,0.0,1.0,0.0,1e-05]
[1776542136169,68.48,75630.44,0.0,1.0,0.0,1e-05]
[1776542136197,68.48,75630.44,0.0,1.0,0.0,1e-05]
[1776542140167,68.48,75630.4,0.0,1.0,0.0,1e-05]
[1776542144322,68.48,75630.18,0.0,1.0,0.0,1e-05]
[1776542144562,68.48,75628.75,0.0,1.0,0.0,1e-05]
[1776542144912,68.48,75628.75,0.0,1.0,0.0,1e-05]
[1776542144937,68.48,75628.75,0.0,1.0,0.0,1e-05]
[1776542145040,68.48,75628.75,0.0,1.0,0.0,1e-05]
[1776542145174,68.48,75628.75,0.0,1.0,0.0,1e-05]
[1776542145193,68.48,75628.75,0.0,1.0,0.0,1e-05]
[1776542150604,68.48,75629.12,0.0,1.0,0.0,1e-05]
[1776542153625,68.48,75628.04,0.0,1.0,0.0,1e-05]
[1776542158406,68.48,75628.23,0.0,1.0,0.0,1e-05]
[1776542158661,68.48,75669.73,0.0,1.0,0.0,1e-05]
[1776542159668,68.48,75685.69,0.0,1.0,0.0,1e-05]
[1776542160675,68.48,75689.51,0.0,1.0,0.0,1e-05]
[1776542161682,68.48,75687.5,0.0,1.0,0.0,1e-05]
[1776542161975,68.48,75687.5,0.0,1.0,0.0,1e-05]
[1776542167723,68.48,75686.89,0.0,1.0,0.0,1e-05]
[1776542168731,68.48,75685.66,0.0,1.0,0.0,1e-05]
[1776542169738,68.48,75683.75,0.0,1.0,0.0,1e-05]
[1776542170745,68.48,75678.36,0.0,1.0,0.0,1e-05]
[1776542172759,68.48,75677.79,0.0,1.0,0.0,1e-05]
[1776542173766,68.48,75674.16,0.0,1.0,0.0,1e-05]
[1776542176787,68.48,75672.77,0.0,1.0,0.0,1e-05]
[1776542178295,68.48,75672.77,0.0,1.0,0.0,1e-05]
[1776542178414,68.48,75672.77,0.0,1.0,0.0,1e-05]
[1776542178437,68.48,75672.77,0.0,1.0,0.0,1e-05]
[1776542183836,68.48,75671.97,0.0,1.0,0.0,1e-05]
[1776542186856,68.48,75673.0,0.0,1.0,0.0,1e-05]
[1776542187264,68.48,75673.0,0.0,1.0,0.0,1e-05]
[1776542187441,68.48,75673.0,0.0,1.0,0.0,1e-05]
[1776542187448,68.48,75673.0,0.0,1.0,0.0,1e-05]
[1776542187591,68.48,75673.0,0.0,1.0,0.0,1e-05]
[1776542187699,68.48,75673.0,0.0,1.0,0.0,1e-05]
[1776542187725,68.48,75673.0,0.0,1.0,0.0,1e-05]
[1776542187805,68.48,75673.0,0.0,1.0,0.0,1e-05]
[1776542187945,68.48,75672.93,0.0,1.0,0.0,1e-05]
[1776542188071,68.48,75672.93,0.0,1.0,0.0,1e-05]
[1776542188199,68.48,75672.93,0.0,1.0,0.0,1e-05]
[1776542191945,68.48,75677.39,0.0,1.0,0.0,1e-05]
[1776542192194,68.48,75677.39,0.0,1.0,0.0,1e-05]
[1776542192283,68.48,75677.39,0.0,1.0,0.0,1e-05]
[1776542192427,68.48,75677.39,0.0,1.0,0.0,1e-05]
[1776542192446,68.48,75677.39,0.0,1.0,0.0,1e-05]
[1776542192744,68.48,75677.39,0.0,1.0,0.0,1e-05]
[1776542192898,68.48,75681.39,0.0,1.0,0.0,1e-05]
[1776542193061,68.48,75681.39,0.0,1.0,0.0,1e-05]
[1776542193192,68.48,75681.39,0.0,1.0,0.0,1e-05]
[1776542193213,68.48,75681.39,0.0,1.0,0.0,1e-05]
[1776542193906,68.48,75684.62,0.0,1.0,0.0,1e-05]
[1776542194913,68.48,75685.73,0.0,1.0,0.0,1e-05]
[1776542195920,68.48,75686.27,0.0,1.0,0.0,1e-05]
[1776542196927,68.48,75688.54,0.0,1.0,0.0,1e-05]
[1776542197934,68.48,75689.81,0.0,1.0,0.0,1e-05]
[1776542199100,68.48,75689.77,0.0,1.0,0.0,1e-05]
[1776542199948,68.48,75690.58,0.0,1.0,0.0,1e-05]
[1776542200955,68.48,75689.84,0.0,1.0,0.0,1e-05]
[1776542202969,68.48,75690.69,0.0,1.0,0.0,1e-05]
[1776542203976,68.48,75692.9,0.0,1.0,0.0,0.0]
[1776542204983,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776542205990,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776542206997,68.48,75698.55,0.0,1.0,0.0,0.0]
[1776542209014,68.48,75700.17,0.0,1.0,0.0,0.0]
[1776542214050,68.48,75700.37,0.0,1.0,0.0,0.0]
[1776542217071,68.48,75696.2,0.0,1.0,0.0,0.0]
[1776542218078,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776542219084,68.48,75693.62,0.0,1.0,0.0,0.0]
[1776542222106,68.48,75692.57,0.0,1.0,0.0,0.0]
[1776542225127,68.48,75686.27,0.0,1.0,0.0,1e-05]
[1776542226134,68.48,75684.76,0.0,1.0,0.0,1e-05]
[1776542228148,68.48,75684.23,0.0,1.0,0.0,1e-05]
[1776542230180,68.48,75683.8,0.0,1.0,0.0,1e-05]
[1776542230832,68.48,75683.8,0.0,1.0,0.0,1e-05]
[1776542230936,68.48,75683.8,0.0,1.0,0.0,1e-05]
[1776542236752,68.48,75683.76,0.0,1.0,0.0,1e-05]
[1776542239947,68.48,75683.8,0.0,1.0,0.0,1e-05]
[1776542239972,68.48,75683.8,0.0,1.0,0.0,1e-05]
[1776542240208,68.48,75683.91,0.0,1.0,0.0,1e-05]
[1776542240233,68.48,75683.29,0.0,1.0,0.0,1e-05]
[1776542241284,68.48,75683.29,0.0,1.0,0.0,1e-05]
[1776542247282,68.48,75682.99,0.0,1.0,0.0,1e-05]
[1776542248289,68.48,75682.27,0.0,1.0,0.0,1e-05]
[1776542252317,68.48,75682.55,0.0,1.0,0.0,1e-05]
[1776542257708,68.48,75682.34,0.0,1.0,0.0,1e-05]
[1776542257741,68.48,75683.31,0.0,1.0,0.0,1e-05]
[1776542263394,68.48,75683.45,0.0,1.0,0.0,1e-05]
[1776542265191,68.48,75683.53,0.0,1.0,0.0,1e-05]
[1776542267446,68.48,75683.53,0.0,1.0,0.0,1e-05]
[1776542267695,68.48,75683.53,0.0,1.0,0.0,1e-05]
[1776542273464,68.48,75683.53,0.0,1.0,0.0,1e-05]
[1776542276485,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776542282047,68.48,75684.51,0.0,1.0,0.0,0.0]
[1776542281520,68.48,75688.17,0.0,1.0,0.0,0.0]
[1776542282527,68.48,75690.49,0.0,1.0,0.0,0.0]
[1776542283534,68.48,75689.18,0.0,1.0,0.0,0.0]
[1776542286555,68.48,75688.33,0.0,1.0,0.0,0.0]
[1776542291590,68.48,75688.34,0.0,1.0,0.0,0.0]
[1776542295618,68.48,75692.41,0.0,1.0,0.0,0.0]
[1776542296625,68.48,75694.74,0.0,1.0,0.0,0.0]
[1776542297632,68.48,75695.77,0.0,1.0,0.0,0.0]
[1776542298639,68.48,75705.18,0.0,1.0,0.0,0.0]
[1776542299646,68.48,75705.7,0.0,1.0,0.0,0.0]
[1776542300653,68.48,75703.44,0.0,1.0,0.0,0.0]
[1776542301659,68.48,75701.97,0.0,1.0,0.0,0.0]
[1776542302667,68.48,75701.13,0.0,1.0,0.0,0.0]
[1776542303674,68.48,75702.67,0.0,1.0,0.0,0.0]
[1776542308709,68.48,75702.77,0.0,1.0,0.0,0.0]
[1776542310187,68.48,75702.81,0.0,1.0,0.0,0.0]
[1776542311965,68.48,75702.77,0.0,1.0,0.0,0.0]
[1776542312071,68.48,75702.77,0.0,1.0,0.0,0.0]
[1776542312053,68.48,75702.77,0.0,1.0,0.0,0.0]
[1776542312209,68.48,75702.77,0.0,1.0,0.0,0.0]
[1776542312738,68.48,75703.87,0.0,1.0,0.0,0.0]
[1776542313746,68.48,75703.05,0.0,1.0,0.0,0.0]
[1776542315082,68.48,75703.05,0.0,1.0,0.0,0.0]
[1776542316778,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542320174,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320488,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320704,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320950,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320994,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542321095,68.48,75701.26,0.0,1.0,0.0,0.0]
[1776542321206,68.48,75701.26,0.0,1.0,0.0,0.0]
[1776542321801,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776542322809,68.48,75696.89,0.0,1.0,0.0,0.0]
[1776542323816,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542328851,68.48,75696.42,0.0,1.0,0.0,0.0]
[1776542333715,68.48,75696.49,0.0,1.0,0.0,0.0]
[1776542333815,68.48,75696.49,0.0,1.0,0.0,0.0]
[1776542333944,68.48,75696.49,0.0,1.0,0.0,0.0]
[1776542333948,68.48,75696.49,0.0,1.0,0.0,0.0]
[1776542334151,68.48,75696.46,0.0,1.0,0.0,0.0]
[1776542334190,68.48,75696.46,0.0,1.0,0.0,0.0]
[1776542335182,68.48,75696.46,0.0,1.0,0.0,0.0]
[1776542337029,68.48,75696.29,0.0,1.0,0.0,0.0]
[1776542341943,68.48,75697.94,0.0,1.0,0.0,0.0]
[1776542342950,68.48,75699.36,0.0,1.0,0.0,0.0]
[1776542347989,68.48,75699.06,0.0,1.0,0.0,0.0]
[1776542353025,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776542355117,68.48,75699.02,0.0,1.0,0.0,0.0]
[1776542355197,68.48,75699.07,0.0,1.0,0.0,0.0]
[1776542355251,68.48,75699.07,0.0,1.0,0.0,0.0]
[1776542355281,68.48,75699.07,0.0,1.0,0.0,0.0]
[1776542355387,68.48,75699.07,0.0,1.0,0.0,0.0]
[1776542355436,68.48,75699.07,0.0,1.0,0.0,0.0]
[1776542360188,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776542363083,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776542369142,68.48,75698.15,0.0,1.0,0.0,0.0]
[1776542371125,68.48,75698.02,0.0,1.0,0.0,0.0]
[1776542371137,68.48,75698.02,0.0,1.0,0.0,0.0]
[1776542371201,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776542376191,68.48,75695.96,0.0,1.0,0.0,0.0]
[1776542377198,68.48,75693.81,0.0,1.0,0.0,0.0]
[1776542378879,68.48,75693.81,0.0,1.0,0.0,0.0]
[1776542378924,68.48,75693.81,0.0,1.0,0.0,0.0]
[1776542378943,68.48,75693.81,0.0,1.0,0.0,0.0]
[1776542386260,68.48,75693.04,0.0,1.0,0.0,0.0]
[1776542388274,68.48,75692.31,0.0,1.0,0.0,0.0]
[1776542393314,68.48,75691.76,0.0,1.0,0.0,0.0]
[1776542395540,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776542395584,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776542395699,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776542395709,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776542395856,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776542395942,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776542395957,68.48,75690.79,0.0,1.0,0.0,0.0]
[1776542396335,68.48,75689.88,0.0,1.0,0.0,0.0]
[1776542397342,68.48,75684.03,0.0,1.0,0.0,0.0]
[1776542398349,68.48,75683.28,0.0,1.0,0.0,0.0]
[1776542400364,68.48,75684.35,0.0,1.0,0.0,0.0]
[1776542402383,68.48,75682.24,0.0,1.0,0.0,0.0]
[1776542403387,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776542404394,68.48,75690.72,0.0,1.0,0.0,0.0]
[1776542406338,68.48,75691.01,0.0,1.0,0.0,0.0]
[1776542406415,68.48,75691.01,0.0,1.0,0.0,0.0]
[1776542406728,68.48,75691.01,0.0,1.0,0.0,0.0]
[1776542406800,68.48,75689.55,0.0,1.0,0.0,0.0]
[1776542412451,68.48,75689.96,0.0,1.0,0.0,0.0]
[1776542414465,68.48,75690.68,0.0,1.0,0.0,0.0]
[1776542415472,68.48,75691.57,0.0,1.0,0.0,0.0]
[1776542417673,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776542417679,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776542417696,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776542423528,68.48,75692.35,0.0,1.0,0.0,0.0]
[1776542425329,68.48,75692.35,0.0,1.0,0.0,0.0]
[1776542425443,68.48,75692.35,0.0,1.0,0.0,0.0]
[1776542425578,68.48,75692.35,0.0,1.0,0.0,0.0]
[1776542425699,68.48,75692.35,0.0,1.0,0.0,0.0]
[1776542425946,68.48,75692.35,0.0,1.0,0.0,0.0]
[1776542435614,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542437069,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542437075,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542437201,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542437202,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542437442,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542437574,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542437701,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542437945,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542443669,68.48,75692.06,0.0,1.0,0.0,0.0]
[1776542450719,68.48,75691.66,0.0,1.0,0.0,0.0]
[1776542452733,68.48,75685.35,0.0,1.0,0.0,0.0]
[1776542454098,68.48,75685.35,0.0,1.0,0.0,0.0]
[1776542454186,68.48,75685.35,0.0,1.0,0.0,0.0]
[1776542454201,68.48,75679.55,0.0,1.0,0.0,0.0]
[1776542454436,68.48,75679.55,0.0,1.0,0.0,0.0]
[1776542454747,68.48,75679.01,0.0,1.0,0.0,0.0]
[1776542455754,68.48,75678.01,0.0,1.0,0.0,0.0]
[1776542456761,68.48,75679.91,0.0,1.0,0.0,0.0]
[1776542457768,68.48,75678.51,0.0,1.0,0.0,0.0]
[1776542458906,68.48,75678.51,0.0,1.0,0.0,0.0]
[1776542458942,68.48,75678.51,0.0,1.0,0.0,0.0]
[1776542458966,68.48,75678.51,0.0,1.0,0.0,0.0]
[1776542459198,68.48,75678.51,0.0,1.0,0.0,0.0]
[1776542459186,68.48,75679.32,0.0,1.0,0.0,0.0]
[1776542460789,68.48,75678.05,0.0,1.0,0.0,0.0]
[1776542461796,68.48,75671.97,0.0,1.0,0.0,0.0]
[1776542462803,68.48,75666.79,0.0,1.0,0.0,0.0]
[1776542463810,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776542464349,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776542464398,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776542464447,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776542467839,68.48,75650.07,0.0,1.0,0.0,1e-05]
[1776542468846,68.48,75652.56,0.0,1.0,0.0,1e-05]
[1776542469853,68.48,75655.25,0.0,1.0,0.0,1e-05]
[1776542470860,68.48,75656.98,0.0,1.0,0.0,1e-05]
[1776542472127,68.48,75656.98,0.0,1.0,0.0,1e-05]
[1776542472132,68.48,75656.98,0.0,1.0,0.0,1e-05]
[1776542472192,68.48,75656.98,0.0,1.0,0.0,1e-05]
[1776542472271,68.48,75656.98,0.0,1.0,0.0,1e-05]
[1776542472218,68.48,75653.67,0.0,1.0,0.0,1e-05]
[1776542472374,68.48,75653.67,0.0,1.0,0.0,1e-05]
[1776542472443,68.48,75653.67,0.0,1.0,0.0,1e-05]
[1776542472539,68.48,75653.67,0.0,1.0,0.0,1e-05]
[1776542473881,68.48,75652.58,0.0,1.0,0.0,1e-05]
[1776542474888,68.48,75651.42,0.0,1.0,0.0,1e-05]
[1776542475896,68.48,75653.11,0.0,1.0,0.0,1e-05]
[1776542476436,68.48,75653.11,0.0,1.0,0.0,1e-05]
[1776542476693,68.48,75653.11,0.0,1.0,0.0,1e-05]
[1776542476786,68.48,75653.11,0.0,1.0,0.0,1e-05]
[1776542476964,68.48,75653.11,0.0,1.0,0.0,1e-05]
[1776542477188,68.48,75653.11,0.0,1.0,0.0,1e-05]
[1776542477687,68.48,75653.35,0.0,1.0,0.0,1e-05]
[1776542478917,68.48,75650.61,0.0,1.0,0.0,1e-05]
[1776542479924,68.48,75646.29,0.0,1.0,0.0,1e-05]
[1776542480442,68.48,75646.29,0.0,1.0,0.0,1e-05]
[1776542480706,68.48,75646.29,0.0,1.0,0.0,1e-05]
[1776542480864,68.48,75646.29,0.0,1.0,0.0,1e-05]
[1776542484438,68.48,75645.7,0.0,1.0,0.0,1e-05]
[1776542484704,68.48,75645.7,0.0,1.0,0.0,1e-05]
[1776542484949,68.48,75645.7,0.0,1.0,0.0,1e-05]
[1776542485086,68.48,75645.7,0.0,1.0,0.0,1e-05]
[1776542485192,68.48,75645.7,0.0,1.0,0.0,1e-05]
[1776542485197,68.48,75645.7,0.0,1.0,0.0,1e-05]
[1776542485194,68.48,75644.39,0.0,1.0,0.0,1e-05]
[1776542485350,68.48,75644.39,0.0,1.0,0.0,1e-05]
[1776542485434,68.48,75644.39,0.0,1.0,0.0,1e-05]
[1776542485966,68.48,75642.34,0.0,1.0,0.0,1e-05]
[1776542486973,68.48,75641.52,0.0,1.0,0.0,1e-05]
[1776542487979,68.48,75638.76,0.0,1.0,0.0,1e-05]
[1776542488987,68.48,75639.97,0.0,1.0,0.0,1e-05]
[1776542494024,68.48,75640.29,0.0,1.0,0.0,1e-05]
[1776542495031,68.48,75638.64,0.0,1.0,0.0,1e-05]
[1776542500306,68.48,75638.24,0.0,1.0,0.0,1e-05]
[1776542507115,68.48,75638.09,0.0,1.0,0.0,1e-05]
[1776542510136,68.48,75637.14,0.0,1.0,0.0,1e-05]
[1776542515171,68.48,75637.18,0.0,1.0,0.0,1e-05]
[1776542522220,68.48,75637.52,0.0,1.0,0.0,1e-05]
[1776542525241,68.48,75636.89,0.0,1.0,0.0,1e-05]
[1776542526248,68.48,75638.01,0.0,1.0,0.0,1e-05]
[1776542531283,68.48,75636.2,0.0,1.0,0.0,1e-05]
[1776542533299,68.48,75637.28,0.0,1.0,0.0,1e-05]
[1776542535314,68.48,75636.64,0.0,1.0,0.0,1e-05]
[1776542536322,68.48,75634.3,0.0,1.0,0.0,1e-05]
[1776542537328,68.48,75636.59,0.0,1.0,0.0,1e-05]
[1776542538335,68.48,75638.84,0.0,1.0,0.0,1e-05]
[1776542540350,68.48,75642.49,0.0,1.0,0.0,1e-05]
[1776542541356,68.48,75647.94,0.0,1.0,0.0,1e-05]
[1776542542362,68.48,75648.81,0.0,1.0,0.0,1e-05]
[1776542545188,68.48,75649.13,0.0,1.0,0.0,1e-05]
[1776542548467,68.48,75649.06,0.0,1.0,0.0,1e-05]
[1776542548585,68.48,75649.06,0.0,1.0,0.0,1e-05]
[1776542548722,68.48,75649.06,0.0,1.0,0.0,1e-05]
[1776542550948,68.48,75649.06,0.0,1.0,0.0,1e-05]
[1776542551048,68.48,75649.06,0.0,1.0,0.0,0.0]
[1776542555770,68.48,75648.95,0.0,1.0,0.0,0.0]
[1776542555899,68.48,75648.95,0.0,1.0,0.0,0.0]
[1776542555942,68.48,75648.95,0.0,1.0,0.0,0.0]
[1776542558475,68.48,75648.2,0.0,1.0,0.0,0.0]
[1776542560489,68.48,75647.07,0.0,1.0,0.0,1e-05]
[1776542562503,68.48,75648.41,0.0,1.0,0.0,0.0]
[1776542570559,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776542574778,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776542574783,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776542574892,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776542574939,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776542577610,68.48,75654.96,0.0,1.0,0.0,0.0]
[1776542579393,68.48,75655.44,0.0,1.0,0.0,0.0]
[1776542579400,68.48,75655.44,0.0,1.0,0.0,0.0]
[1776542579443,68.48,75655.44,0.0,1.0,0.0,0.0]
[1776542580631,68.48,75658.7,0.0,1.0,0.0,0.0]
[1776542581638,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776542582645,68.48,75664.45,0.0,1.0,0.0,0.0]
[1776542584720,68.48,75664.41,0.0,1.0,0.0,0.0]
[1776542584845,68.48,75664.41,0.0,1.0,0.0,0.0]
[1776542584939,68.48,75664.41,0.0,1.0,0.0,0.0]
[1776542586673,68.48,75665.94,0.0,1.0,0.0,0.0]
[1776542589694,68.48,75665.2,0.0,1.0,0.0,0.0]
[1776542595187,68.48,75665.46,0.0,1.0,0.0,0.0]
[1776542595736,68.48,75671.61,0.0,1.0,0.0,0.0]
[1776542596743,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776542599353,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776542599439,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776542599462,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776542599700,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776542600771,68.48,75674.46,0.0,1.0,0.0,0.0]
[1776542601801,68.48,75674.46,0.0,1.0,0.0,0.0]
[1776542602785,68.48,75673.41,0.0,1.0,0.0,0.0]
[1776542604799,68.48,75668.33,0.0,1.0,0.0,0.0]
[1776542607794,68.48,75668.0,0.0,1.0,0.0,0.0]
[1776542607922,68.48,75668.0,0.0,1.0,0.0,0.0]
[1776542607953,68.48,75668.0,0.0,1.0,0.0,0.0]
[1776542608827,68.48,75653.09,0.0,1.0,0.0,0.0]
[1776542609834,68.48,75650.48,0.0,1.0,0.0,0.0]
[1776542610841,68.48,75647.35,0.0,1.0,0.0,0.0]
[1776542611848,68.48,75646.39,0.0,1.0,0.0,0.0]
[1776542612855,68.48,75642.73,0.0,1.0,0.0,0.0]
[1776542613862,68.48,75641.07,0.0,1.0,0.0,0.0]
[1776542614872,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776542615518,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776542615573,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776542615683,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776542615800,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776542615908,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776542615947,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776542621919,68.48,75640.14,0.0,1.0,0.0,0.0]
[1776542626015,68.48,75640.11,0.0,1.0,0.0,0.0]
[1776542626099,68.48,75640.11,0.0,1.0,0.0,0.0]
[1776542626196,68.48,75640.11,0.0,1.0,0.0,0.0]
[1776542630205,68.48,75640.11,0.0,1.0,0.0,0.0]
[1776542632701,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776542635009,68.48,75639.45,0.0,1.0,0.0,1e-05]
[1776542639940,68.48,75639.14,0.0,1.0,0.0,1e-05]
[1776542640048,68.48,75639.14,0.0,1.0,0.0,1e-05]
[1776542640177,68.48,75639.14,0.0,1.0,0.0,1e-05]
[1776542640203,68.48,75639.14,0.0,1.0,0.0,1e-05]
[1776542642059,68.48,75642.31,0.0,1.0,0.0,0.0]
[1776542643066,68.48,75646.03,0.0,1.0,0.0,0.0]
[1776542645080,68.48,75646.66,0.0,1.0,0.0,0.0]
[1776542646820,68.48,75646.58,0.0,1.0,0.0,0.0]
[1776542648324,68.48,75646.58,0.0,1.0,0.0,0.0]
[1776542655150,68.48,75653.09,0.0,1.0,0.0,0.0]
[1776542656157,68.48,75655.69,0.0,1.0,0.0,0.0]
[1776542658065,68.48,75655.69,0.0,1.0,0.0,0.0]
[1776542658145,68.48,75655.69,0.0,1.0,0.0,0.0]
[1776542658200,68.48,75655.69,0.0,1.0,0.0,0.0]
[1776542660184,68.48,75657.71,0.0,1.0,0.0,0.0]
[1776542662632,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542662637,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542662684,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542662821,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542662942,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542663056,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542663201,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542663210,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542663445,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542663698,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542663938,68.48,75657.6,0.0,1.0,0.0,0.0]
[1776542664213,68.48,75656.54,0.0,1.0,0.0,0.0]
[1776542665220,68.48,75655.92,0.0,1.0,0.0,0.0]
[1776542671262,68.48,75655.1,0.0,1.0,0.0,0.0]
[1776542672269,68.48,75670.79,0.0,1.0,0.0,0.0]
[1776542673276,68.48,75666.24,0.0,1.0,0.0,0.0]
[1776542674168,68.48,75666.24,0.0,1.0,0.0,0.0]
[1776542674274,68.48,75666.24,0.0,1.0,0.0,0.0]
[1776542674283,68.48,75662.64,0.0,1.0,0.0,0.0]
[1776542675722,68.48,75662.64,0.0,1.0,0.0,0.0]
[1776542677304,68.48,75658.43,0.0,1.0,0.0,0.0]
[1776542678311,68.48,75657.83,0.0,1.0,0.0,0.0]
[1776542678717,68.48,75657.83,0.0,1.0,0.0,0.0]
[1776542678936,68.48,75657.83,0.0,1.0,0.0,0.0]
[1776542678944,68.48,75657.83,0.0,1.0,0.0,0.0]
[1776542679121,68.48,75657.83,0.0,1.0,0.0,0.0]
[1776542679191,68.48,75657.83,0.0,1.0,0.0,0.0]
[1776542680325,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776542681853,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776542682266,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776542683346,68.48,75646.02,0.0,1.0,0.0,0.0]
[1776542684353,68.48,75644.8,0.0,1.0,0.0,0.0]
[1776542689388,68.48,75644.42,0.0,1.0,0.0,0.0]
[1776542695430,68.48,75644.18,0.0,1.0,0.0,0.0]
[1776542700466,68.48,75647.99,0.0,1.0,0.0,0.0]
[1776542701473,68.48,75653.74,0.0,1.0,0.0,0.0]
[1776542702480,68.48,75663.96,0.0,1.0,0.0,0.0]
[1776542703487,68.48,75664.69,0.0,1.0,0.0,0.0]
[1776542704494,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542704692,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542704699,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542704910,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542704944,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542705076,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542707442,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542707698,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542707944,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542709529,68.48,75666.1,0.0,1.0,0.0,0.0]
[1776542711443,68.48,75666.1,0.0,1.0,0.0,0.0]
[1776542711690,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542711791,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542711915,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542711944,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542712067,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542712122,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542712191,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542712238,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542712461,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542712695,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542712704,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776542716578,68.48,75658.82,0.0,1.0,0.0,0.0]
[1776542720056,68.48,75659.05,0.0,1.0,0.0,0.0]
[1776542720263,68.48,75648.48,0.0,1.0,0.0,0.0]
[1776542720606,68.48,75647.38,0.0,1.0,0.0,0.0]
[1776542721612,68.48,75647.13,0.0,1.0,0.0,0.0]
[1776542729668,68.48,75647.3,0.0,1.0,0.0,0.0]
[1776542731683,68.48,75646.69,0.0,1.0,0.0,0.0]
[1776542732690,68.48,75648.8,0.0,1.0,0.0,0.0]
[1776542733697,68.48,75654.51,0.0,1.0,0.0,0.0]
[1776542734704,68.48,75652.89,0.0,1.0,0.0,0.0]
[1776542740746,68.48,75652.8,0.0,1.0,0.0,0.0]
[1776542751823,68.48,75652.53,0.0,1.0,0.0,0.0]
[1776542758872,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776542765499,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776542765559,68.48,75654.18,0.0,1.0,0.0,0.0]
[1776542765921,68.48,75657.59,0.0,1.0,0.0,0.0]
[1776542767234,68.48,75657.59,0.0,1.0,0.0,0.0]
[1776542767299,68.48,75659.31,0.0,1.0,0.0,0.0]
[1776542767935,68.48,75661.97,0.0,1.0,0.0,0.0]
[1776542770211,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776542770290,68.48,75661.96,0.0,1.0,0.0,0.0]
[1776542770790,68.48,75661.96,0.0,1.0,0.0,0.0]
[1776542771120,68.48,75661.96,0.0,1.0,0.0,0.0]
[1776542771192,68.48,75661.96,0.0,1.0,0.0,0.0]
[1776542773979,68.48,75669.28,0.0,1.0,0.0,0.0]
[1776542774987,68.48,75677.16,0.0,1.0,0.0,0.0]
[1776542775994,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776542776929,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776542776956,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776542777201,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776542777444,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776542777538,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776542781029,68.48,75688.98,0.0,1.0,0.0,0.0]
[1776542782036,68.48,75699.98,0.0,1.0,0.0,0.0]
[1776542783051,68.48,75701.3,0.0,1.0,0.0,0.0]
[1776542787074,68.48,75702.81,0.0,1.0,0.0,0.0]
[1776542790182,68.48,75703.34,0.0,1.0,0.0,0.0]
[1776542790303,68.48,75703.34,0.0,1.0,0.0,0.0]
[1776542790446,68.48,75703.34,0.0,1.0,0.0,0.0]
[1776542790518,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776542791102,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776542793119,68.48,75706.7,0.0,1.0,0.0,0.0]
[1776542793949,68.48,75706.7,0.0,1.0,0.0,0.0]
[1776542799614,68.48,75708.01,0.0,1.0,0.0,0.0]
[1776542799686,68.48,75709.13,0.0,1.0,0.0,0.0]
[1776542799951,68.48,75709.13,0.0,1.0,0.0,0.0]
[1776542800168,68.48,75708.81,0.0,1.0,0.0,0.0]
[1776542806209,68.48,75709.1,0.0,1.0,0.0,0.0]
[1776542809258,68.48,75709.14,0.0,1.0,0.0,0.0]
[1776542809307,68.48,75709.14,0.0,1.0,0.0,0.0]
[1776542809478,68.48,75709.14,0.0,1.0,0.0,0.0]
[1776542809511,68.48,75712.55,0.0,1.0,0.0,0.0]
[1776542810238,68.48,75720.04,0.0,1.0,0.0,0.0]
[1776542812252,68.48,75728.35,0.0,1.0,0.0,0.0]
[1776542816280,68.48,75730.08,0.0,1.0,0.0,0.0]
[1776542816800,68.48,75730.08,0.0,1.0,0.0,0.0]
[1776542816807,68.48,75730.08,0.0,1.0,0.0,0.0]
[1776542816945,68.48,75730.08,0.0,1.0,0.0,0.0]
[1776542817287,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542822322,68.48,75731.71,0.0,1.0,0.0,0.0]
[1776542823888,68.48,75731.75,0.0,1.0,0.0,0.0]
[1776542823944,68.48,75731.75,0.0,1.0,0.0,0.0]
[1776542824006,68.48,75731.75,0.0,1.0,0.0,0.0]
[1776542824205,68.48,75731.75,0.0,1.0,0.0,0.0]
[1776542824298,68.48,75731.75,0.0,1.0,0.0,0.0]
[1776542825343,68.48,75718.95,0.0,1.0,0.0,0.0]
[1776542826350,68.48,75717.95,0.0,1.0,0.0,0.0]
[1776542827356,68.48,75716.19,0.0,1.0,0.0,0.0]
[1776542828079,68.48,75716.19,0.0,1.0,0.0,0.0]
[1776542828085,68.48,75716.19,0.0,1.0,0.0,0.0]
[1776542828189,68.48,75716.19,0.0,1.0,0.0,0.0]
[1776542828364,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776542835413,68.48,75711.51,0.0,1.0,0.0,0.0]
[1776542837427,68.48,75713.22,0.0,1.0,0.0,0.0]
[1776542838434,68.48,75716.47,0.0,1.0,0.0,0.0]
[1776542840014,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542840025,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542840190,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542840448,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542845483,68.48,75717.77,0.0,1.0,0.0,0.0]
[1776542848504,68.48,75711.25,0.0,1.0,0.0,0.0]
[1776542849522,68.48,75711.25,0.0,1.0,0.0,0.0]
[1776542849660,68.48,75711.25,0.0,1.0,0.0,0.0]
[1776542849543,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542849695,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542850518,68.48,75709.04,0.0,1.0,0.0,0.0]
[1776542851525,68.48,75708.45,0.0,1.0,0.0,0.0]
[1776542852532,68.48,75709.8,0.0,1.0,0.0,0.0]
[1776542853538,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776542858574,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776542863003,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863058,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863194,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863291,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542865215,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542866630,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867005,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867051,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867198,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867637,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776542870143,68.48,75715.91,0.0,1.0,0.0,0.0]
[1776542870192,68.48,75715.91,0.0,1.0,0.0,0.0]
[1776542871934,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542872952,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542873201,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542873439,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542874851,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542874942,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875204,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875693,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542879721,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881491,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881557,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881697,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881643,68.48,75715.11,0.0,1.0,0.0,0.0]
[1776542881735,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542882742,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542883749,68.48,75718.75,0.0,1.0,0.0,0.0]
[1776542884756,68.48,75717.45,0.0,1.0,0.0,0.0]
[1776542889438,68.48,75717.34,0.0,1.0,0.0,0.0]
[1776542889552,68.48,75717.34,0.0,1.0,0.0,0.0]
[1776542889708,68.48,75717.34,0.0,1.0,0.0,0.0]
[1776542889645,68.48,75716.32,0.0,1.0,0.0,0.0]
[1776542892812,68.48,75717.91,0.0,1.0,0.0,0.0]
[1776542894674,68.48,75717.91,0.0,1.0,0.0,0.0]
[1776542894698,68.48,75717.91,0.0,1.0,0.0,0.0]
[1776542894736,68.48,75719.91,0.0,1.0,0.0,0.0]
[1776542894939,68.48,75719.91,0.0,1.0,0.0,0.0]
[1776542895016,68.48,75722.36,0.0,1.0,0.0,0.0]
[1776542895833,68.48,75723.64,0.0,1.0,0.0,0.0]
[1776542898296,68.48,75724.82,0.0,1.0,0.0,0.0]
[1776542902755,68.48,75724.96,0.0,1.0,0.0,0.0]
[1776542903269,68.48,75724.96,0.0,1.0,0.0,0.0]
[1776542903328,68.48,75724.96,0.0,1.0,0.0,0.0]
[1776542903439,68.48,75724.96,0.0,1.0,0.0,0.0]
[1776542903538,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776542908924,68.48,75727.26,0.0,1.0,0.0,0.0]
[1776542912955,68.48,75727.33,0.0,1.0,0.0,0.0]
[1776542916239,68.48,75727.4,0.0,1.0,0.0,0.0]
[1776542916313,68.48,75727.4,0.0,1.0,0.0,0.0]
[1776542916440,68.48,75727.4,0.0,1.0,0.0,0.0]
[1776542916542,68.48,75728.39,0.0,1.0,0.0,0.0]
[1776542919704,68.48,75728.43,0.0,1.0,0.0,0.0]
[1776542919709,68.48,75728.43,0.0,1.0,0.0,0.0]
[1776542919750,68.48,75728.43,0.0,1.0,0.0,0.0]
[1776542919939,68.48,75728.43,0.0,1.0,0.0,0.0]
[1776542920006,68.48,75731.89,0.0,1.0,0.0,0.0]
[1776542921013,68.48,75733.6,0.0,1.0,0.0,0.0]
[1776542926048,68.48,75733.79,0.0,1.0,0.0,0.0]
[1776542931083,68.48,75733.57,0.0,1.0,0.0,0.0]
[1776542934103,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935120,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935125,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935195,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935219,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935335,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935446,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935693,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935769,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542935841,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542935954,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936204,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936236,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936404,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936445,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936519,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936635,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936694,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936734,68.48,75734.53,0.0,1.0,0.0,0.0]
[1776542936911,68.48,75734.53,0.0,1.0,0.0,0.0]
[1776542937044,68.48,75734.53,0.0,1.0,0.0,0.0]
[1776542937201,68.48,75734.53,0.0,1.0,0.0,0.0]
[1776542937229,68.48,75734.53,0.0,1.0,0.0,0.0]
[1776542937335,68.48,75734.53,0.0,1.0,0.0,0.0]
[1776542937401,68.48,75734.49,0.0,1.0,0.0,0.0]
[1776542938430,68.48,75734.49,0.0,1.0,0.0,0.0]
[1776542938530,68.48,75733.15,0.0,1.0,0.0,0.0]
[1776542939140,68.48,75731.77,0.0,1.0,0.0,0.0]
[1776542940146,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542941313,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542941339,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542941588,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542941748,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542941757,68.48,75717.22,0.0,1.0,0.0,0.0]
[1776542941825,68.48,75717.22,0.0,1.0,0.0,0.0]
[1776542941943,68.48,75717.22,0.0,1.0,0.0,0.0]
[1776542942204,68.48,75717.22,0.0,1.0,0.0,0.0]
[1776542942316,68.48,75717.22,0.0,1.0,0.0,0.0]
[1776542942435,68.48,75717.22,0.0,1.0,0.0,0.0]
[1776542942701,68.48,75717.22,0.0,1.0,0.0,0.0]
[1776542942778,68.48,75715.2,0.0,1.0,0.0,0.0]
[1776542945222,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776542947468,68.48,75715.06,0.0,1.0,0.0,0.0]
[1776542947506,68.48,75715.06,0.0,1.0,0.0,0.0]
[1776542947708,68.48,75715.06,0.0,1.0,0.0,0.0]
[1776542949846,68.48,75714.92,0.0,1.0,0.0,0.0]
[1776542957269,68.48,75714.92,0.0,1.0,0.0,0.0]
[1776542962304,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776542969353,68.48,75715.17,0.0,1.0,0.0,0.0]
[1776542974388,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776542976956,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776542979457,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776542979606,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776542979700,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776542981449,68.48,75714.95,0.0,1.0,0.0,0.0]
[1776542988486,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542998555,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776543003591,68.48,75715.12,0.0,1.0,0.0,0.0]
[1776543004598,68.48,75702.76,0.0,1.0,0.0,0.0]
[1776543005604,68.48,75698.99,0.0,1.0,0.0,0.0]
[1776543006612,68.48,75706.24,0.0,1.0,0.0,0.0]
[1776543007619,68.48,75708.76,0.0,1.0,0.0,0.0]
[1776543008626,68.48,75708.1,0.0,1.0,0.0,0.0]
[1776543009633,68.48,75708.8,0.0,1.0,0.0,0.0]
[1776543010640,68.48,75715.6,0.0,1.0,0.0,0.0]
[1776543011647,68.48,75721.19,0.0,1.0,0.0,0.0]
[1776543014023,68.48,75720.84,0.0,1.0,0.0,0.0]
[1776543014071,68.48,75720.84,0.0,1.0,0.0,0.0]
[1776543014193,68.48,75720.84,0.0,1.0,0.0,0.0]
[1776543014199,68.48,75720.84,0.0,1.0,0.0,0.0]
[1776543014379,68.48,75720.84,0.0,1.0,0.0,0.0]
[1776543014438,68.48,75720.84,0.0,1.0,0.0,0.0]
[1776543017694,68.48,75725.24,0.0,1.0,0.0,0.0]
[1776543018701,68.48,75728.07,0.0,1.0,0.0,0.0]
[1776543019708,68.48,75726.81,0.0,1.0,0.0,0.0]
[1776543021679,68.48,75727.29,0.0,1.0,0.0,0.0]
[1776543021692,68.48,75727.29,0.0,1.0,0.0,0.0]
[1776543021743,68.48,75727.29,0.0,1.0,0.0,0.0]
[1776543021887,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776543021940,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776543022729,68.48,75728.0,0.0,1.0,0.0,0.0]
[1776543025749,68.48,75729.45,0.0,1.0,0.0,0.0]
[1776543030785,68.48,75730.15,0.0,1.0,0.0,0.0]
[1776543031792,68.48,75730.19,0.0,1.0,0.0,0.0]
[1776543032628,68.48,75730.19,0.0,1.0,0.0,0.0]
[1776543032694,68.48,75730.19,0.0,1.0,0.0,0.0]
[1776543032702,68.48,75730.19,0.0,1.0,0.0,0.0]
[1776543032944,68.48,75730.19,0.0,1.0,0.0,0.0]
[1776543037834,68.48,75734.51,0.0,1.0,0.0,0.0]
[1776543038841,68.48,75736.7,0.0,1.0,0.0,0.0]
[1776543040584,68.48,75736.63,0.0,1.0,0.0,0.0]
[1776543040590,68.48,75736.63,0.0,1.0,0.0,0.0]
[1776543040696,68.48,75736.63,0.0,1.0,0.0,0.0]
[1776543040808,68.48,75736.63,0.0,1.0,0.0,0.0]
[1776543040855,68.48,75730.91,0.0,1.0,0.0,0.0]
[1776543040941,68.48,75730.91,0.0,1.0,0.0,0.0]
[1776543041192,68.48,75730.91,0.0,1.0,0.0,0.0]
[1776543041312,68.48,75730.91,0.0,1.0,0.0,0.0]
[1776543041441,68.48,75730.91,0.0,1.0,0.0,0.0]
[1776543041698,68.48,75730.91,0.0,1.0,0.0,0.0]
[1776543041862,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776543042869,68.48,75724.83,0.0,1.0,0.0,0.0]
[1776543043877,68.48,75724.3,0.0,1.0,0.0,0.0]
[1776543044884,68.48,75722.39,0.0,1.0,0.0,0.0]
[1776543047905,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776543050830,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776543052940,68.48,75712.54,0.0,1.0,0.0,0.0]
[1776543053948,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776543054955,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776543056561,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776543056691,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776543063011,68.48,75712.37,0.0,1.0,0.0,0.0]
[1776543064017,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776543069053,68.48,75711.34,0.0,1.0,0.0,0.0]
[1776543070060,68.48,75717.66,0.0,1.0,0.0,0.0]
[1776543071067,68.48,75718.2,0.0,1.0,0.0,0.0]
[1776543072200,68.48,75718.2,0.0,1.0,0.0,0.0]
[1776543072211,68.48,75719.65,0.0,1.0,0.0,0.0]
[1776543074088,68.48,75720.23,0.0,1.0,0.0,0.0]
[1776543078115,68.48,75719.66,0.0,1.0,0.0,0.0]
[1776543080129,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776543083410,68.48,75720.73,0.0,1.0,0.0,0.0]
[1776543083444,68.48,75720.73,0.0,1.0,0.0,0.0]
[1776543088185,68.48,75721.28,0.0,1.0,0.0,0.0]
[1776543093400,68.48,75721.86,0.0,1.0,0.0,0.0]
[1776543093442,68.48,75721.86,0.0,1.0,0.0,0.0]
[1776543093501,68.48,75727.0,0.0,1.0,0.0,0.0]
[1776543094227,68.48,75727.66,0.0,1.0,0.0,0.0]
[1776543099322,68.48,75727.59,0.0,1.0,0.0,0.0]
[1776543099446,68.48,75727.59,0.0,1.0,0.0,0.0]
[1776543100270,68.48,75728.89,0.0,1.0,0.0,0.0]
[1776543103291,68.48,75725.25,0.0,1.0,0.0,0.0]
[1776543104211,68.48,75725.25,0.0,1.0,0.0,0.0]
[1776543104446,68.48,75725.25,0.0,1.0,0.0,0.0]
[1776543104547,68.48,75724.66,0.0,1.0,0.0,0.0]
[1776543109431,68.48,75724.25,0.0,1.0,0.0,0.0]
[1776543109699,68.48,75724.25,0.0,1.0,0.0,0.0]
[1776543109748,68.48,75723.68,0.0,1.0,0.0,0.0]
[1776543111347,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543113319,68.48,75722.27,0.0,1.0,0.0,0.0]
[1776543113441,68.48,75722.27,0.0,1.0,0.0,0.0]
[1776543113522,68.48,75718.22,0.0,1.0,0.0,0.0]
[1776543115375,68.48,75717.1,0.0,1.0,0.0,0.0]
[1776543120410,68.48,75717.37,0.0,1.0,0.0,0.0]
[1776543127459,68.48,75717.66,0.0,1.0,0.0,0.0]
[1776543133502,68.48,75717.84,0.0,1.0,0.0,0.0]
[1776543140551,68.48,75717.8,0.0,1.0,0.0,0.0]
[1776543145975,68.48,75717.84,0.0,1.0,0.0,0.0]
[1776543146208,68.48,75717.84,0.0,1.0,0.0,0.0]
[1776543153642,68.48,75717.84,0.0,1.0,0.0,0.0]
[1776543154649,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776543155042,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776543155197,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776543155656,68.48,75722.1,0.0,1.0,0.0,0.0]
[1776543160691,68.48,75722.19,0.0,1.0,0.0,0.0]
[1776543167004,68.48,75722.12,0.0,1.0,0.0,0.0]
[1776543167198,68.48,75722.12,0.0,1.0,0.0,0.0]
[1776543174789,68.48,75722.44,0.0,1.0,0.0,0.0]
[1776543179826,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776543182783,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776543182883,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776543182939,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776543185445,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776543186875,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776543191911,68.48,75723.28,0.0,1.0,0.0,0.0]
[1776543192917,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776543193951,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776543194000,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776543194070,68.48,75725.6,0.0,1.0,0.0,0.0]
[1776543194177,68.48,75725.6,0.0,1.0,0.0,0.0]
[1776543194193,68.48,75725.6,0.0,1.0,0.0,0.0]
[1776543200974,68.48,75725.47,0.0,1.0,0.0,0.0]
[1776543206009,68.48,75726.62,0.0,1.0,0.0,0.0]
[1776543211044,68.48,75726.82,0.0,1.0,0.0,0.0]
[1776543212051,68.48,75727.44,0.0,1.0,0.0,0.0]
[1776543215013,68.48,75727.54,0.0,1.0,0.0,0.0]
[1776543215114,68.48,75727.54,0.0,1.0,0.0,0.0]
[1776543215197,68.48,75727.54,0.0,1.0,0.0,0.0]
[1776543219110,68.48,75725.32,0.0,1.0,0.0,0.0]
[1776543221078,68.48,75725.32,0.0,1.0,0.0,0.0]
[1776543220117,68.48,75719.31,0.0,1.0,0.0,0.0]
[1776543221195,68.48,75719.31,0.0,1.0,0.0,0.0]
[1776543221445,68.48,75719.31,0.0,1.0,0.0,0.0]
[1776543221542,68.48,75708.03,0.0,1.0,0.0,0.0]
[1776543222131,68.48,75706.62,0.0,1.0,0.0,0.0]
[1776543224214,68.48,75706.62,0.0,1.0,0.0,0.0]
[1776543223138,68.48,75705.2,0.0,1.0,0.0,0.0]
[1776543224344,68.48,75714.22,0.0,1.0,0.0,0.0]
[1776543225152,68.48,75725.36,0.0,1.0,0.0,0.0]
[1776543226364,68.48,75725.36,0.0,1.0,0.0,0.0]
[1776543226470,68.48,75725.36,0.0,1.0,0.0,0.0]
[1776543226576,68.48,75725.36,0.0,1.0,0.0,0.0]
[1776543226614,68.48,75725.06,0.0,1.0,0.0,0.0]
[1776543228057,68.48,75725.06,0.0,1.0,0.0,0.0]
[1776543227166,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228117,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228224,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228331,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228454,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228468,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228560,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228668,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228697,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228774,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228881,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228928,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543228941,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543232201,68.48,75723.08,0.0,1.0,0.0,0.0]
[1776543236229,68.48,75723.78,0.0,1.0,0.0,0.0]
[1776543241264,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543246300,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543251360,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776543251664,68.48,75729.08,0.0,1.0,0.0,0.0]
[1776543252451,68.48,75728.54,0.0,1.0,0.0,0.0]
[1776543254357,68.48,75726.65,0.0,1.0,0.0,0.0]
[1776543255363,68.48,75725.52,0.0,1.0,0.0,0.0]
[1776543260398,68.48,75724.97,0.0,1.0,0.0,0.0]
[1776543265434,68.48,75725.15,0.0,1.0,0.0,0.0]
[1776543268455,68.48,75719.34,0.0,1.0,0.0,0.0]
[1776543270468,68.48,75718.8,0.0,1.0,0.0,0.0]
[1776543273490,68.48,75719.23,0.0,1.0,0.0,0.0]
[1776543275504,68.48,75720.07,0.0,1.0,0.0,0.0]
[1776543277518,68.48,75725.91,0.0,1.0,0.0,0.0]
[1776543278524,68.48,75726.87,0.0,1.0,0.0,0.0]
[1776543284566,68.48,75727.15,0.0,1.0,0.0,0.0]
[1776543286581,68.48,75726.53,0.0,1.0,0.0,0.0]
[1776543291616,68.48,75726.97,0.0,1.0,0.0,0.0]
[1776543296651,68.48,75726.76,0.0,1.0,0.0,0.0]
[1776543305714,68.48,75726.94,0.0,1.0,0.0,0.0]
[1776543311756,68.48,75727.56,0.0,1.0,0.0,0.0]
[1776543312763,68.48,75745.01,0.0,1.0,0.0,0.0]
[1776543313770,68.48,75752.63,0.0,1.0,0.0,0.0]
[1776543314777,68.48,75754.26,0.0,1.0,0.0,0.0]
[1776543319812,68.48,75753.66,0.0,1.0,0.0,0.0]
[1776543320819,68.48,75753.01,0.0,1.0,0.0,0.0]
[1776543327867,68.48,75753.23,0.0,1.0,0.0,0.0]
[1776543333911,68.48,75747.81,0.0,1.0,0.0,0.0]
[1776543334918,68.48,75740.32,0.0,1.0,0.0,0.0]
[1776543339953,68.48,75740.73,0.0,1.0,0.0,0.0]
[1776543345918,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776543350119,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776543350204,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776543355058,68.48,75739.65,0.0,1.0,0.0,0.0]
[1776543356066,68.48,75738.99,0.0,1.0,0.0,0.0]
[1776543356435,68.48,75738.99,0.0,1.0,0.0,0.0]
[1776543363115,68.48,75738.62,0.0,1.0,0.0,0.0]
[1776543366136,68.48,75742.74,0.0,1.0,0.0,0.0]
[1776543367143,68.48,75743.77,0.0,1.0,0.0,0.0]
[1776543372178,68.48,75744.12,0.0,1.0,0.0,0.0]
[1776543373185,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776543377213,68.48,75749.48,0.0,1.0,0.0,0.0]
[1776543378220,68.48,75756.45,0.0,1.0,0.0,0.0]
[1776543380234,68.48,75757.32,0.0,1.0,0.0,0.0]
[1776543382248,68.48,75757.92,0.0,1.0,0.0,0.0]
[1776543388290,68.48,75757.81,0.0,1.0,0.0,0.0]
[1776543391310,68.48,75757.92,0.0,1.0,0.0,0.0]
[1776543395339,68.48,75759.33,0.0,1.0,0.0,0.0]
[1776543396346,68.48,75760.08,0.0,1.0,0.0,0.0]
[1776543397353,68.48,75763.56,0.0,1.0,0.0,0.0]
[1776543398361,68.48,75762.75,0.0,1.0,0.0,0.0]
[1776543401381,68.48,75758.84,0.0,1.0,0.0,0.0]
[1776543402388,68.48,75762.98,0.0,1.0,0.0,0.0]
[1776543403395,68.48,75762.5,0.0,1.0,0.0,0.0]
[1776543407423,68.48,75761.81,0.0,1.0,0.0,0.0]
[1776543408430,68.48,75762.88,0.0,1.0,0.0,0.0]
[1776543409437,68.48,75761.61,0.0,1.0,0.0,0.0]
[1776543414472,68.48,75761.98,0.0,1.0,0.0,0.0]
[1776543419507,68.48,75762.09,0.0,1.0,0.0,0.0]
[1776543420514,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776543422528,68.48,75764.32,0.0,1.0,0.0,0.0]
[1776543424542,68.48,75765.63,0.0,1.0,0.0,0.0]
[1776543425549,68.48,75766.31,0.0,1.0,0.0,0.0]
[1776543428569,68.48,75762.96,0.0,1.0,0.0,0.0]
[1776543429577,68.48,75762.39,0.0,1.0,0.0,0.0]
[1776543434612,68.48,75762.25,0.0,1.0,0.0,0.0]
[1776543437632,68.48,75754.82,0.0,1.0,0.0,0.0]
[1776543438640,68.48,75751.97,0.0,1.0,0.0,0.0]
[1776543439647,68.48,75750.34,0.0,1.0,0.0,0.0]
[1776543440654,68.48,75748.51,0.0,1.0,0.0,0.0]
[1776543442668,68.48,75746.9,0.0,1.0,0.0,0.0]
[1776543443675,68.48,75745.79,0.0,1.0,0.0,0.0]
[1776543445689,68.48,75745.12,0.0,1.0,0.0,0.0]
[1776543451731,68.48,75745.34,0.0,1.0,0.0,0.0]
[1776543452738,68.48,75748.66,0.0,1.0,0.0,0.0]
[1776543458780,68.48,75748.18,0.0,1.0,0.0,0.0]
[1776543463815,68.48,75748.57,0.0,1.0,0.0,0.0]
[1776543469857,68.48,75748.5,0.0,1.0,0.0,0.0]
[1776543470864,68.48,75749.26,0.0,1.0,0.0,0.0]
[1776543471871,68.48,75749.97,0.0,1.0,0.0,0.0]
[1776543474891,68.48,75750.92,0.0,1.0,0.0,0.0]
[1776543475899,68.48,75754.53,0.0,1.0,0.0,0.0]
[1776543476906,68.48,75757.39,0.0,1.0,0.0,0.0]
[1776543477913,68.48,75759.67,0.0,1.0,0.0,0.0]
[1776543484962,68.48,75761.54,0.0,1.0,0.0,0.0]
[1776543488991,68.48,75757.69,0.0,1.0,0.0,0.0]
[1776543491004,68.48,75756.42,0.0,1.0,0.0,0.0]
[1776543496039,68.48,75760.61,0.0,1.0,0.0,0.0]
[1776543497046,68.48,75761.43,0.0,1.0,0.0,0.0]
[1776543500068,68.48,75762.04,0.0,1.0,0.0,0.0]
[1776543502082,68.48,75768.77,0.0,1.0,0.0,0.0]
[1776543503089,68.48,75772.55,0.0,1.0,0.0,0.0]
[1776543516180,68.48,75773.02,0.0,1.0,0.0,0.0]
[1776543521216,68.48,75773.09,0.0,1.0,0.0,0.0]
[1776543528265,68.48,75773.49,0.0,1.0,0.0,0.0]
[1776543530280,68.48,75770.23,0.0,1.0,0.0,0.0]
[1776543532294,68.48,75769.09,0.0,1.0,0.0,0.0]
[1776543533301,68.48,75768.39,0.0,1.0,0.0,0.0]
[1776543534308,68.48,75767.75,0.0,1.0,0.0,0.0]
[1776543536322,68.48,75765.44,0.0,1.0,0.0,0.0]
[1776543541357,68.48,75765.8,0.0,1.0,0.0,0.0]
[1776543542363,68.48,75768.89,0.0,1.0,0.0,0.0]
[1776543544378,68.48,75770.28,0.0,1.0,0.0,0.0]
[1776543548406,68.48,75770.75,0.0,1.0,0.0,0.0]
[1776543550419,68.48,75771.59,0.0,1.0,0.0,0.0]
[1776543554450,68.48,75772.85,0.0,1.0,0.0,0.0]
[1776543555457,68.48,75773.78,0.0,1.0,0.0,0.0]
[1776543556464,68.48,75776.75,0.0,1.0,0.0,0.0]
[1776543561499,68.48,75776.75,0.0,1.0,0.0,0.0]
[1776543562692,68.48,75776.75,0.0,1.0,0.0,0.0]
[1776543562783,68.48,75800.4,0.0,1.0,0.0,0.0]
[1776543563513,68.48,75803.35,0.0,1.0,0.0,0.0]
[1776543564520,68.48,75802.37,0.0,1.0,0.0,0.0]
[1776543568547,68.48,75803.78,0.0,1.0,0.0,0.0]
[1776543571569,68.48,75803.12,0.0,1.0,0.0,0.0]
[1776543573583,68.48,75800.03,0.0,1.0,0.0,0.0]
[1776543578618,68.48,75800.02,0.0,1.0,0.0,0.0]
[1776543579625,68.48,75799.46,0.0,1.0,0.0,0.0]
[1776543586364,68.48,75799.16,0.0,1.0,0.0,0.0]
[1776543586677,68.48,75777.35,0.0,1.0,0.0,0.0]
[1776543587528,68.48,75777.35,0.0,1.0,0.0,0.0]
[1776543587684,68.48,75765.27,0.0,1.0,0.0,0.0]
[1776543588691,68.48,75756.37,0.0,1.0,0.0,0.0]
[1776543589694,68.48,75756.37,0.0,1.0,0.0,0.0]
[1776543589792,68.48,75753.4,0.0,1.0,0.0,0.0]
[1776543590709,68.48,75740.87,0.0,1.0,0.0,0.0]
[1776543592302,68.48,75740.87,0.0,1.0,0.0,0.0]
[1776543592344,68.48,75739.62,0.0,1.0,0.0,0.0]
[1776543593774,68.48,75739.62,0.0,1.0,0.0,0.0]
[1776543594762,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776543595942,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776543595981,68.48,75718.66,0.0,1.0,0.0,0.0]
[1776543596773,68.48,75718.7,0.0,1.0,0.0,0.0]
[1776543597782,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776543598520,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776543598789,68.48,75706.43,0.0,1.0,0.0,0.0]
[1776543600802,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776543601895,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776543601980,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776543602089,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776543602203,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776543602296,68.48,75713.92,0.0,1.0,0.0,0.0]
[1776543604831,68.48,75718.12,0.0,1.0,0.0,0.0]
[1776543605838,68.48,75723.88,0.0,1.0,0.0,0.0]
[1776543610866,68.48,75724.64,0.0,1.0,0.0,0.0]
[1776543613091,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776543613153,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776543613196,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776543613250,68.48,75725.18,0.0,1.0,0.0,0.0]
[1776543617923,68.48,75727.0,0.0,1.0,0.0,0.0]
[1776543622957,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543624971,68.48,75729.4,0.0,1.0,0.0,0.0]
[1776543627984,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543628037,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543628199,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543628202,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543631013,68.48,75730.1,0.0,1.0,0.0,0.0]
[1776543632020,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543632979,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633005,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633194,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633231,68.48,75738.84,0.0,1.0,0.0,0.0]
[1776543638062,68.48,75737.34,0.0,1.0,0.0,0.0]
[1776543643097,68.48,75729.11,0.0,1.0,0.0,0.0]
[1776543644104,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543644709,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543644814,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543644938,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543645111,68.48,75727.23,0.0,1.0,0.0,0.0]
[1776543650941,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543651694,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543651795,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543656216,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543656313,68.48,75728.55,0.0,1.0,0.0,0.0]
[1776543657277,68.48,75728.55,0.0,1.0,0.0,0.0]
[1776543657329,68.48,75728.55,0.0,1.0,0.0,0.0]
[1776543657442,68.48,75728.55,0.0,1.0,0.0,0.0]
[1776543657430,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543659654,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543659694,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543659750,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543659856,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543659936,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543667265,68.48,75728.74,0.0,1.0,0.0,0.0]
[1776543668272,68.48,75727.18,0.0,1.0,0.0,0.0]
[1776543670818,68.48,75726.93,0.0,1.0,0.0,0.0]
[1776543670976,68.48,75726.93,0.0,1.0,0.0,0.0]
[1776543671293,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776543672300,68.48,75754.91,0.0,1.0,0.0,0.0]
[1776543673307,68.48,75751.25,0.0,1.0,0.0,0.0]
[1776543674460,68.48,75751.25,0.0,1.0,0.0,0.0]
[1776543677335,68.48,75743.72,0.0,1.0,0.0,0.0]
[1776543678266,68.48,75743.72,0.0,1.0,0.0,0.0]
[1776543678303,68.48,75743.72,0.0,1.0,0.0,0.0]
[1776543678442,68.48,75743.72,0.0,1.0,0.0,0.0]
[1776543678470,68.48,75742.84,0.0,1.0,0.0,0.0]
[1776543679913,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543679938,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543679958,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543680064,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543680171,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543680190,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543687404,68.48,75742.67,0.0,1.0,0.0,0.0]
[1776543689418,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690154,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690203,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690250,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690443,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690451,68.48,75740.83,0.0,1.0,0.0,0.0]
[1776543691541,68.48,75740.83,0.0,1.0,0.0,0.0]
[1776543691566,68.48,75740.83,0.0,1.0,0.0,0.0]
[1776543691433,68.48,75740.79,0.0,1.0,0.0,0.0]
[1776543691672,68.48,75740.79,0.0,1.0,0.0,0.0]
[1776543691690,68.48,75740.79,0.0,1.0,0.0,0.0]
[1776543699489,68.48,75740.49,0.0,1.0,0.0,0.0]
[1776543704524,68.48,75741.15,0.0,1.0,0.0,0.0]
[1776543705579,68.48,75741.15,0.0,1.0,0.0,0.0]
[1776543705587,68.48,75741.15,0.0,1.0,0.0,0.0]
[1776543705531,68.48,75751.63,0.0,1.0,0.0,0.0]
[1776543705696,68.48,75751.63,0.0,1.0,0.0,0.0]
[1776543706538,68.48,75747.7,0.0,1.0,0.0,0.0]
[1776543707004,68.48,75747.7,0.0,1.0,0.0,0.0]
[1776543707086,68.48,75747.7,0.0,1.0,0.0,0.0]
[1776543707192,68.48,75747.7,0.0,1.0,0.0,0.0]
[1776543707299,68.48,75747.7,0.0,1.0,0.0,0.0]
[1776543707405,68.48,75747.7,0.0,1.0,0.0,0.0]
[1776543707441,68.48,75747.7,0.0,1.0,0.0,0.0]
[1776543712580,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713086,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713100,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713194,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713587,68.48,75745.6,0.0,1.0,0.0,0.0]
[1776543717833,68.48,75744.8,0.0,1.0,0.0,0.0]
[1776543717918,68.48,75744.8,0.0,1.0,0.0,0.0]
[1776543717944,68.48,75744.8,0.0,1.0,0.0,0.0]
[1776543721575,68.48,75743.03,0.0,1.0,0.0,0.0]
[1776543721674,68.48,75743.2,0.0,1.0,0.0,0.0]
[1776543721695,68.48,75743.2,0.0,1.0,0.0,0.0]
[1776543721780,68.48,75743.2,0.0,1.0,0.0,0.0]
[1776543721881,68.48,75743.03,0.0,1.0,0.0,0.0]
[1776543724458,68.48,75743.03,0.0,1.0,0.0,0.0]
[1776543724703,68.48,75743.07,0.0,1.0,0.0,0.0]
[1776543724794,68.48,75743.07,0.0,1.0,0.0,0.0]
[1776543724874,68.48,75740.22,0.0,1.0,0.0,0.0]
[1776543726110,68.48,75740.22,0.0,1.0,0.0,0.0]
[1776543726197,68.48,75740.22,0.0,1.0,0.0,0.0]
[1776543726445,68.48,75740.22,0.0,1.0,0.0,0.0]
[1776543726540,68.48,75735.62,0.0,1.0,0.0,0.0]
[1776543728460,68.48,75735.44,0.0,1.0,0.0,0.0]
[1776543728696,68.48,75734.58,0.0,1.0,0.0,0.0]
[1776543728794,68.48,75734.58,0.0,1.0,0.0,0.0]
[1776543728795,68.48,75732.06,0.0,1.0,0.0,0.0]
[1776543732451,68.48,75731.6,0.0,1.0,0.0,0.0]
[1776543732698,68.48,75731.6,0.0,1.0,0.0,0.0]
[1776543732796,68.48,75731.6,0.0,1.0,0.0,0.0]
[1776543732896,68.48,75731.52,0.0,1.0,0.0,0.0]
[1776543736448,68.48,75730.72,0.0,1.0,0.0,0.0]
[1776543736695,68.48,75730.65,0.0,1.0,0.0,0.0]
[1776543736797,68.48,75730.65,0.0,1.0,0.0,0.0]
[1776543736898,68.48,75730.62,0.0,1.0,0.0,0.0]
[1776543738762,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776543740320,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776543740368,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776543740441,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776543740476,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776543740577,68.48,75725.0,0.0,1.0,0.0,0.0]
[1776543740776,68.48,75718.72,0.0,1.0,0.0,0.0]
[1776543742212,68.48,75718.72,0.0,1.0,0.0,0.0]
[1776543742297,68.48,75718.72,0.0,1.0,0.0,0.0]
[1776543742426,68.48,75718.72,0.0,1.0,0.0,0.0]
[1776543742445,68.48,75718.72,0.0,1.0,0.0,0.0]
[1776543742458,68.48,75717.07,0.0,1.0,0.0,0.0]
[1776543742692,68.48,75717.07,0.0,1.0,0.0,0.0]
[1776543742790,68.48,75715.94,0.0,1.0,0.0,0.0]
[1776543745936,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543747933,68.48,75715.1,0.0,1.0,0.0,0.0]
[1776543752556,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543752654,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543752699,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543752765,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543752867,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543756449,68.48,75714.34,0.0,1.0,0.0,0.0]
[1776543756477,68.48,75714.34,0.0,1.0,0.0,0.0]
[1776543756587,68.48,75714.34,0.0,1.0,0.0,0.0]
[1776543756573,68.48,75714.34,0.0,1.0,0.0,0.0]
[1776543756888,68.48,75709.95,0.0,1.0,0.0,0.0]
[1776543757894,68.48,75706.01,0.0,1.0,0.0,0.0]
[1776543760448,68.48,75705.98,0.0,1.0,0.0,0.0]
[1776543760695,68.48,75705.83,0.0,1.0,0.0,0.0]
[1776543760731,68.48,75705.83,0.0,1.0,0.0,0.0]
[1776543760916,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776543762469,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776543762503,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776543762618,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776543762709,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776543762929,68.48,75703.56,0.0,1.0,0.0,0.0]
[1776543764450,68.48,75703.56,0.0,1.0,0.0,0.0]
[1776543764695,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543764797,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543764898,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543768448,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543768547,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543768649,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543770435,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543770485,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543770588,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543774448,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543774460,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543774507,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543775644,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543775696,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543775701,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543775944,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543776450,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543776560,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543776661,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543778441,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543778462,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543778537,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776543782440,68.48,75703.47,0.0,1.0,0.0,0.0]
[1776543782546,68.48,75703.47,0.0,1.0,0.0,0.0]
[1776543782647,68.48,75703.36,0.0,1.0,0.0,0.0]
[1776543786439,68.48,75703.36,0.0,1.0,0.0,0.0]
[1776543786544,68.48,75703.36,0.0,1.0,0.0,0.0]
[1776543786639,68.48,75702.44,0.0,1.0,0.0,0.0]
[1776543788664,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776543788671,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776543788699,68.48,75701.72,0.0,1.0,0.0,0.0]
[1776543790445,68.48,75701.68,0.0,1.0,0.0,0.0]
[1776543790690,68.48,75701.68,0.0,1.0,0.0,0.0]
[1776543790776,68.48,75701.68,0.0,1.0,0.0,0.0]
[1776543791126,68.48,75701.61,0.0,1.0,0.0,0.0]
[1776543792133,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776543793697,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543793721,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543793828,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543793935,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794043,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794152,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794197,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794257,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794364,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794386,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794446,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794496,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794603,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543794700,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543794728,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543794836,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543794939,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543794942,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543795043,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543795152,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543795193,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543795296,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543795402,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543795435,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543795508,68.48,75697.52,0.0,1.0,0.0,0.0]
[1776543795609,68.48,75697.41,0.0,1.0,0.0,0.0]
[1776543798436,68.48,75697.37,0.0,1.0,0.0,0.0]
[1776543798695,68.48,75697.66,0.0,1.0,0.0,0.0]
[1776543798737,68.48,75697.66,0.0,1.0,0.0,0.0]
[1776543798843,68.48,75697.66,0.0,1.0,0.0,0.0]
[1776543798935,68.48,75697.66,0.0,1.0,0.0,0.0]
[1776543799182,68.48,75697.76,0.0,1.0,0.0,0.0]
[1776543800579,68.48,75697.76,0.0,1.0,0.0,0.0]
[1776543800688,68.48,75697.76,0.0,1.0,0.0,0.0]
[1776543800680,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776543800938,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776543801035,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776543801196,68.48,75705.03,0.0,1.0,0.0,0.0]
[1776543805750,68.48,75705.01,0.0,1.0,0.0,0.0]
[1776543806231,68.48,75706.01,0.0,1.0,0.0,0.0]
[1776543807238,68.48,75708.23,0.0,1.0,0.0,0.0]
[1776543812273,68.48,75707.9,0.0,1.0,0.0,0.0]
[1776543815940,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543817666,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543817704,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543818449,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776543818703,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776543818800,68.48,75708.11,0.0,1.0,0.0,0.0]
[1776543819322,68.48,75708.14,0.0,1.0,0.0,0.0]
[1776543822443,68.48,75708.01,0.0,1.0,0.0,0.0]
[1776543822690,68.48,75708.01,0.0,1.0,0.0,0.0]
[1776543822776,68.48,75707.93,0.0,1.0,0.0,0.0]
[1776543823350,68.48,75707.74,0.0,1.0,0.0,0.0]
[1776543826443,68.48,75707.93,0.0,1.0,0.0,0.0]
[1776543826693,68.48,75707.93,0.0,1.0,0.0,0.0]
[1776543826796,68.48,75707.95,0.0,1.0,0.0,0.0]
[1776543826897,68.48,75707.95,0.0,1.0,0.0,0.0]
[1776543829397,68.48,75701.11,0.0,1.0,0.0,0.0]
[1776543830439,68.48,75701.11,0.0,1.0,0.0,0.0]
[1776543830692,68.48,75701.11,0.0,1.0,0.0,0.0]
[1776543830539,68.48,75702.24,0.0,1.0,0.0,0.0]
[1776543830728,68.48,75702.24,0.0,1.0,0.0,0.0]
[1776543830797,68.48,75702.24,0.0,1.0,0.0,0.0]
[1776543831411,68.48,75702.05,0.0,1.0,0.0,0.0]
[1776543834448,68.48,75702.53,0.0,1.0,0.0,0.0]
[1776543834694,68.48,75702.53,0.0,1.0,0.0,0.0]
[1776543834712,68.48,75702.53,0.0,1.0,0.0,0.0]
[1776543834791,68.48,75702.53,0.0,1.0,0.0,0.0]
[1776543838446,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838696,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838460,68.48,75703.61,0.0,1.0,0.0,0.0]
[1776543838758,68.48,75703.61,0.0,1.0,0.0,0.0]
[1776543839467,68.48,75708.64,0.0,1.0,0.0,0.0]
[1776543842442,68.48,75708.93,0.0,1.0,0.0,0.0]
[1776543842700,68.48,75708.93,0.0,1.0,0.0,0.0]
[1776543842763,68.48,75708.93,0.0,1.0,0.0,0.0]
[1776543843495,68.48,75708.96,0.0,1.0,0.0,0.0]
[1776543846447,68.48,75708.69,0.0,1.0,0.0,0.0]
[1776543846693,68.48,75708.69,0.0,1.0,0.0,0.0]
[1776543846795,68.48,75708.66,0.0,1.0,0.0,0.0]
[1776543846790,68.48,75708.66,0.0,1.0,0.0,0.0]
[1776543849537,68.48,75710.78,0.0,1.0,0.0,0.0]
[1776543850063,68.48,75710.78,0.0,1.0,0.0,0.0]
[1776543850195,68.48,75710.78,0.0,1.0,0.0,0.0]
[1776543850215,68.48,75710.78,0.0,1.0,0.0,0.0]
[1776543850544,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776543851551,68.48,75722.87,0.0,1.0,0.0,0.0]
[1776543852447,68.48,75722.87,0.0,1.0,0.0,0.0]
[1776543852692,68.48,75722.87,0.0,1.0,0.0,0.0]
[1776543852748,68.48,75722.73,0.0,1.0,0.0,0.0]
[1776543854572,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543855941,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543856463,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543856479,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543856586,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776543859231,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543859436,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543865649,68.48,75724.64,0.0,1.0,0.0,0.0]
[1776543867662,68.48,75726.21,0.0,1.0,0.0,0.0]
[1776543868669,68.48,75717.32,0.0,1.0,0.0,0.0]
[1776543869569,68.48,75717.32,0.0,1.0,0.0,0.0]
[1776543869676,68.48,75716.35,0.0,1.0,0.0,0.0]
[1776543870683,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776543871691,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776543873704,68.48,75720.73,0.0,1.0,0.0,0.0]
[1776543873736,68.48,75720.73,0.0,1.0,0.0,0.0]
[1776543873705,68.48,75720.76,0.0,1.0,0.0,0.0]
[1776543873941,68.48,75720.76,0.0,1.0,0.0,0.0]
[1776543874713,68.48,75721.22,0.0,1.0,0.0,0.0]
[1776543885790,68.48,75722.92,0.0,1.0,0.0,0.0]
[1776543889081,68.48,75724.08,0.0,1.0,0.0,0.0]
[1776543889188,68.48,75724.08,0.0,1.0,0.0,0.0]
[1776543889438,68.48,75724.08,0.0,1.0,0.0,0.0]
[1776543889539,68.48,75723.94,0.0,1.0,0.0,0.0]
[1776543894855,68.48,75726.53,0.0,1.0,0.0,0.0]
[1776543897418,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776543897449,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776543897472,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776543897700,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776543897788,68.48,75725.65,0.0,1.0,0.0,0.0]
[1776543902910,68.48,75725.64,0.0,1.0,0.0,0.0]
[1776543907946,68.48,75724.17,0.0,1.0,0.0,0.0]
[1776543912980,68.48,75723.37,0.0,1.0,0.0,0.0]
[1776543915827,68.48,75723.1,0.0,1.0,0.0,0.0]
[1776543915886,68.48,75723.1,0.0,1.0,0.0,0.0]
[1776543915950,68.48,75723.1,0.0,1.0,0.0,0.0]
[1776543916005,68.48,75722.69,0.0,1.0,0.0,0.0]
[1776543917009,68.48,75721.05,0.0,1.0,0.0,0.0]
[1776543922044,68.48,75720.77,0.0,1.0,0.0,0.0]
[1776543928582,68.48,75720.25,0.0,1.0,0.0,0.0]
[1776543928612,68.48,75720.25,0.0,1.0,0.0,0.0]
[1776543928693,68.48,75720.25,0.0,1.0,0.0,0.0]
[1776543928738,68.48,75720.25,0.0,1.0,0.0,0.0]
[1776543931110,68.48,75720.73,0.0,1.0,0.0,0.0]
[1776543936146,68.48,75720.81,0.0,1.0,0.0,0.0]
[1776543941182,68.48,75721.67,0.0,1.0,0.0,0.0]
[1776543942189,68.48,75726.0,0.0,1.0,0.0,0.0]
[1776543943198,68.48,75728.42,0.0,1.0,0.0,0.0]
[1776543943998,68.48,75728.42,0.0,1.0,0.0,0.0]
[1776543944053,68.48,75728.42,0.0,1.0,0.0,0.0]
[1776543944199,68.48,75728.42,0.0,1.0,0.0,0.0]
[1776543944206,68.48,75728.98,0.0,1.0,0.0,0.0]
[1776543949241,68.48,75730.71,0.0,1.0,0.0,0.0]
[1776543951600,68.48,75731.37,0.0,1.0,0.0,0.0]
[1776543951638,68.48,75731.37,0.0,1.0,0.0,0.0]
[1776543951696,68.48,75731.37,0.0,1.0,0.0,0.0]
[1776543951739,68.48,75732.01,0.0,1.0,0.0,0.0]
[1776543957980,68.48,75731.99,0.0,1.0,0.0,0.0]
[1776543963056,68.48,75731.92,0.0,1.0,0.0,0.0]
[1776543963113,68.48,75731.92,0.0,1.0,0.0,0.0]
[1776543963197,68.48,75731.92,0.0,1.0,0.0,0.0]
[1776543963296,68.48,75731.92,0.0,1.0,0.0,0.0]
[1776543968374,68.48,75732.27,0.0,1.0,0.0,0.0]
[1776543973409,68.48,75728.33,0.0,1.0,0.0,0.0]
[1776543974470,68.48,75728.33,0.0,1.0,0.0,0.0]
[1776543974515,68.48,75728.33,0.0,1.0,0.0,0.0]
[1776543974695,68.48,75728.33,0.0,1.0,0.0,0.0]
[1776543974749,68.48,75727.21,0.0,1.0,0.0,0.0]
[1776543978444,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776543983480,68.48,75725.76,0.0,1.0,0.0,0.0]
[1776543988516,68.48,75731.87,0.0,1.0,0.0,0.0]
[1776543989366,68.48,75731.87,0.0,1.0,0.0,0.0]
[1776543989407,68.48,75731.87,0.0,1.0,0.0,0.0]
[1776543989442,68.48,75731.87,0.0,1.0,0.0,0.0]
[1776543989523,68.48,75731.81,0.0,1.0,0.0,0.0]
[1776543991537,68.48,75731.78,0.0,1.0,0.0,0.0]
[1776543997579,68.48,75731.61,0.0,1.0,0.0,0.0]
[1776544004627,68.48,75730.66,0.0,1.0,0.0,0.0]
[1776544005948,68.48,75730.69,0.0,1.0,0.0,0.0]
[1776544011007,68.48,75731.3,0.0,1.0,0.0,0.0]
[1776544011198,68.48,75731.3,0.0,1.0,0.0,0.0]
[1776544016712,68.48,75731.59,0.0,1.0,0.0,0.0]
[1776544021747,68.48,75732.92,0.0,1.0,0.0,0.0]
[1776544024157,68.48,75733.13,0.0,1.0,0.0,0.0]
[1776544024199,68.48,75733.13,0.0,1.0,0.0,0.0]
[1776544024205,68.48,75733.13,0.0,1.0,0.0,0.0]
[1776544024447,68.48,75733.13,0.0,1.0,0.0,0.0]
[1776544024768,68.48,75733.03,0.0,1.0,0.0,0.0]
[1776544025775,68.48,75738.25,0.0,1.0,0.0,0.0]
[1776544026782,68.48,75755.8,0.0,1.0,0.0,0.0]
[1776544027789,68.48,75756.33,0.0,1.0,0.0,0.0]
[1776544029244,68.48,75755.77,0.0,1.0,0.0,0.0]
[1776544029269,68.48,75755.77,0.0,1.0,0.0,0.0]
[1776544029447,68.48,75755.77,0.0,1.0,0.0,0.0]
[1776544029803,68.48,75755.72,0.0,1.0,0.0,0.0]
[1776544038866,68.48,75755.61,0.0,1.0,0.0,0.0]
[1776544043901,68.48,75755.92,0.0,1.0,0.0,0.0]
[1776544045915,68.48,75750.72,0.0,1.0,0.0,0.0]
[1776544047929,68.48,75752.21,0.0,1.0,0.0,0.0]
[1776544049591,68.48,75752.37,0.0,1.0,0.0,0.0]
[1776544049662,68.48,75752.37,0.0,1.0,0.0,0.0]
[1776544049692,68.48,75752.37,0.0,1.0,0.0,0.0]
[1776544049943,68.48,75752.26,0.0,1.0,0.0,0.0]
[1776544052043,68.48,75752.39,0.0,1.0,0.0,0.0]
[1776544057998,68.48,75751.4,0.0,1.0,0.0,0.0]
[1776544060805,68.48,75751.39,0.0,1.0,0.0,0.0]
[1776544060884,68.48,75751.39,0.0,1.0,0.0,0.0]
[1776544060944,68.48,75751.39,0.0,1.0,0.0,0.0]
[1776544060892,68.48,75751.08,0.0,1.0,0.0,0.0]
[1776544066057,68.48,75751.74,0.0,1.0,0.0,0.0]
[1776544071092,68.48,75751.25,0.0,1.0,0.0,0.0]
[1776544076127,68.48,75751.24,0.0,1.0,0.0,0.0]
[1776544081161,68.48,75751.35,0.0,1.0,0.0,0.0]
[1776544089218,68.48,75751.3,0.0,1.0,0.0,0.0]
[1776544092239,68.48,75749.91,0.0,1.0,0.0,0.0]
[1776544094090,68.48,75749.65,0.0,1.0,0.0,0.0]
[1776544094154,68.48,75749.65,0.0,1.0,0.0,0.0]
[1776544094195,68.48,75749.65,0.0,1.0,0.0,0.0]
[1776544094253,68.48,75750.25,0.0,1.0,0.0,0.0]
[1776544102310,68.48,75750.38,0.0,1.0,0.0,0.0]
[1776544105951,68.48,75750.36,0.0,1.0,0.0,0.0]
[1776544106057,68.48,75750.36,0.0,1.0,0.0,0.0]
[1776544106200,68.48,75750.36,0.0,1.0,0.0,0.0]
[1776544106338,68.48,75750.39,0.0,1.0,0.0,0.0]
[1776544114394,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776544115953,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776544116733,68.48,75750.29,0.0,1.0,0.0,0.0]
[1776544118040,68.48,75750.51,0.0,1.0,0.0,0.0]
[1776544118067,68.48,75750.51,0.0,1.0,0.0,0.0]
[1776544118201,68.48,75750.51,0.0,1.0,0.0,0.0]
[1776544118252,68.48,75750.51,0.0,1.0,0.0,0.0]
[1776544123457,68.48,75750.16,0.0,1.0,0.0,0.0]
[1776544130957,68.48,75750.02,0.0,1.0,0.0,0.0]
[1776544132460,68.48,75750.22,0.0,1.0,0.0,0.0]
[1776544132469,68.48,75750.22,0.0,1.0,0.0,0.0]
[1776544132700,68.48,75750.22,0.0,1.0,0.0,0.0]
[1776544138562,68.48,75750.61,0.0,1.0,0.0,0.0]
[1776544143597,68.48,75751.1,0.0,1.0,0.0,0.0]
[1776544149955,68.48,75750.58,0.0,1.0,0.0,0.0]
[1776544150047,68.48,75750.58,0.0,1.0,0.0,0.0]
[1776544150197,68.48,75750.62,0.0,1.0,0.0,0.0]
[1776544150264,68.48,75750.62,0.0,1.0,0.0,0.0]
[1776544150646,68.48,75750.55,0.0,1.0,0.0,0.0]
[1776544152441,68.48,75750.55,0.0,1.0,0.0,0.0]
[1776544152500,68.48,75750.55,0.0,1.0,0.0,0.0]
[1776544152740,68.48,75750.55,0.0,1.0,0.0,0.0]
[1776544152821,68.48,75750.55,0.0,1.0,0.0,0.0]
[1776544152930,68.48,75750.55,0.0,1.0,0.0,0.0]
[1776544152941,68.48,75750.55,0.0,1.0,0.0,0.0]
[1776544153031,68.48,75750.89,0.0,1.0,0.0,0.0]
[1776544154441,68.48,75750.82,0.0,1.0,0.0,0.0]
[1776544154488,68.48,75750.82,0.0,1.0,0.0,0.0]
[1776544154674,68.48,75750.86,0.0,1.0,0.0,0.0]
[1776544158443,68.48,75751.0,0.0,1.0,0.0,0.0]
[1776544158520,68.48,75751.0,0.0,1.0,0.0,0.0]
[1776544158545,68.48,75751.0,0.0,1.0,0.0,0.0]
[1776544160436,68.48,75751.0,0.0,1.0,0.0,0.0]
[1776544160509,68.48,75751.0,0.0,1.0,0.0,0.0]
[1776544160537,68.48,75751.0,0.0,1.0,0.0,0.0]
[1776544164440,68.48,75751.03,0.0,1.0,0.0,0.0]
[1776544164549,68.48,75751.03,0.0,1.0,0.0,0.0]
[1776544164651,68.48,75751.03,0.0,1.0,0.0,0.0]
[1776544165750,68.48,75747.15,0.0,1.0,0.0,0.0]
[1776544166758,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168259,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168331,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168443,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168545,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168652,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168693,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168757,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168773,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776544171793,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544172436,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544172696,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544172774,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544172801,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544176440,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776544176692,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776544176766,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776544176867,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776544180441,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776544180692,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776544180798,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776544180899,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776544184435,68.48,75745.91,0.0,1.0,0.0,0.0]
[1776544184688,68.48,75745.91,0.0,1.0,0.0,0.0]
[1776544184725,68.48,75745.91,0.0,1.0,0.0,0.0]
[1776544184883,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544185955,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544188436,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544188530,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544188537,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544191456,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544192449,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544192561,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544192940,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544193684,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544193791,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544193953,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544196440,68.48,75744.92,0.0,1.0,0.0,0.0]
[1776544196487,68.48,75744.92,0.0,1.0,0.0,0.0]
[1776544196968,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544198440,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544198554,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544198982,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776544200995,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776544202003,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776544202438,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776544202543,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776544203010,68.48,75751.05,0.0,1.0,0.0,0.0]
[1776544204310,68.48,75750.98,0.0,1.0,0.0,0.0]
[1776544204380,68.48,75750.98,0.0,1.0,0.0,0.0]
[1776544204441,68.48,75750.98,0.0,1.0,0.0,0.0]
[1776544206441,68.48,75750.91,0.0,1.0,0.0,0.0]
[1776544206533,68.48,75750.91,0.0,1.0,0.0,0.0]
[1776544207037,68.48,75750.95,0.0,1.0,0.0,0.0]
[1776544208045,68.48,75758.27,0.0,1.0,0.0,0.0]
[1776544208351,68.48,75758.27,0.0,1.0,0.0,0.0]
[1776544209052,68.48,75772.16,0.0,1.0,0.0,0.0]
[1776544210059,68.48,75771.75,0.0,1.0,0.0,0.0]
[1776544210455,68.48,75771.75,0.0,1.0,0.0,0.0]
[1776544211066,68.48,75772.05,0.0,1.0,0.0,0.0]
[1776544211781,68.48,75772.05,0.0,1.0,0.0,0.0]
[1776544211941,68.48,75772.05,0.0,1.0,0.0,0.0]
[1776544212043,68.48,75772.05,0.0,1.0,0.0,0.0]
[1776544212949,68.48,75772.05,0.0,1.0,0.0,0.0]
[1776544213937,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544213993,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544214027,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544214063,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544214136,68.48,75771.98,0.0,1.0,0.0,0.0]
[1776544214200,68.48,75771.98,0.0,1.0,0.0,0.0]
[1776544222424,68.48,75772.42,0.0,1.0,0.0,0.0]
[1776544230199,68.48,75781.54,0.0,1.0,0.0,0.0]
[1776544231206,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776544232664,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776544232766,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776544234685,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776544234765,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776544234871,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776544234944,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776544240269,68.48,75781.22,0.0,1.0,0.0,0.0]
[1776544241276,68.48,75777.65,0.0,1.0,0.0,0.0]
[1776544244103,68.48,75776.99,0.0,1.0,0.0,0.0]
[1776544244122,68.48,75776.99,0.0,1.0,0.0,0.0]
[1776544244202,68.48,75777.37,0.0,1.0,0.0,0.0]
[1776544250339,68.48,75777.32,0.0,1.0,0.0,0.0]
[1776544254367,68.48,75776.02,0.0,1.0,0.0,0.0]
[1776544255900,68.48,75776.02,0.0,1.0,0.0,0.0]
[1776544255916,68.48,75776.02,0.0,1.0,0.0,0.0]
[1776544255945,68.48,75776.02,0.0,1.0,0.0,0.0]
[1776544261416,68.48,75776.39,0.0,1.0,0.0,0.0]
[1776544264437,68.48,75774.68,0.0,1.0,0.0,0.0]
[1776544265331,68.48,75774.68,0.0,1.0,0.0,0.0]
[1776544265339,68.48,75774.68,0.0,1.0,0.0,0.0]
[1776544265375,68.48,75774.68,0.0,1.0,0.0,0.0]
[1776544265439,68.48,75774.68,0.0,1.0,0.0,0.0]
[1776544265538,68.48,75773.1,0.0,1.0,0.0,0.0]
[1776544271491,68.48,75772.91,0.0,1.0,0.0,0.0]
[1776544274984,68.48,75772.84,0.0,1.0,0.0,0.0]
[1776544275011,68.48,75772.84,0.0,1.0,0.0,0.0]
[1776544275118,68.48,75772.84,0.0,1.0,0.0,0.0]
[1776544275191,68.48,75772.84,0.0,1.0,0.0,0.0]
[1776544285590,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544288082,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544288159,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544288198,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544290625,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776544291631,68.48,75766.7,0.0,1.0,0.0,0.0]
[1776544298682,68.48,75767.14,0.0,1.0,0.0,0.0]
[1776544302311,68.48,75766.55,0.0,1.0,0.0,0.0]
[1776544302446,68.48,75766.55,0.0,1.0,0.0,0.0]
[1776544302710,68.48,75766.56,0.0,1.0,0.0,0.0]
[1776544303263,68.48,75766.56,0.0,1.0,0.0,0.0]
[1776544303299,68.48,75766.56,0.0,1.0,0.0,0.0]
[1776544303443,68.48,75766.56,0.0,1.0,0.0,0.0]
[1776544308752,68.48,75765.64,0.0,1.0,0.0,0.0]
[1776544313787,68.48,75765.7,0.0,1.0,0.0,0.0]
[1776544316193,68.48,75763.91,0.0,1.0,0.0,0.0]
[1776544316438,68.48,75763.91,0.0,1.0,0.0,0.0]
[1776544317029,68.48,75763.91,0.0,1.0,0.0,0.0]
[1776544317132,68.48,75763.91,0.0,1.0,0.0,0.0]
[1776544317195,68.48,75763.91,0.0,1.0,0.0,0.0]
[1776544317202,68.48,75764.0,0.0,1.0,0.0,0.0]
[1776544320443,68.48,75763.91,0.0,1.0,0.0,0.0]
[1776544320544,68.48,75763.91,0.0,1.0,0.0,0.0]
[1776544324392,68.48,75764.05,0.0,1.0,0.0,0.0]
[1776544324432,68.48,75764.05,0.0,1.0,0.0,0.0]
[1776544324540,68.48,75764.05,0.0,1.0,0.0,0.0]
[1776544324647,68.48,75764.05,0.0,1.0,0.0,0.0]
[1776544324694,68.48,75764.05,0.0,1.0,0.0,0.0]
[1776544329899,68.48,75763.55,0.0,1.0,0.0,0.0]
[1776544339972,68.48,75763.15,0.0,1.0,0.0,0.0]
[1776544342792,68.48,75763.04,0.0,1.0,0.0,0.0]
[1776544342937,68.48,75763.04,0.0,1.0,0.0,0.0]
[1776544343192,68.48,75763.04,0.0,1.0,0.0,0.0]
[1776544343221,68.48,75763.04,0.0,1.0,0.0,0.0]
[1776544343216,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544343328,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544343438,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544343445,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544346437,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544346695,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544346801,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544346906,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544346936,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544347013,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544347130,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544347191,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776544353062,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544353547,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544353596,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544353692,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544353706,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544353823,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544353930,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544353939,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544354070,68.48,75759.53,0.0,1.0,0.0,0.0]
[1776544358643,68.48,75759.68,0.0,1.0,0.0,0.0]
[1776544360467,68.48,75759.68,0.0,1.0,0.0,0.0]
[1776544363133,68.48,75760.55,0.0,1.0,0.0,0.0]
[1776544370182,68.48,75760.48,0.0,1.0,0.0,0.0]
[1776544375217,68.48,75760.48,0.0,1.0,0.0,0.0]
[1776544377231,68.48,75765.5,0.0,1.0,0.0,0.0]
[1776544378238,68.48,75771.01,0.0,1.0,0.0,0.0]
[1776544383273,68.48,75771.39,0.0,1.0,0.0,0.0]
[1776544387300,68.48,75770.48,0.0,1.0,0.0,0.0]
[1776544393345,68.48,75770.81,0.0,1.0,0.0,0.0]
[1776544399387,68.48,75771.14,0.0,1.0,0.0,0.0]
[1776544404422,68.48,75770.64,0.0,1.0,0.0,0.0]
[1776544405429,68.48,75769.73,0.0,1.0,0.0,0.0]
[1776544408450,68.48,75767.12,0.0,1.0,0.0,0.0]
[1776544411471,68.48,75766.22,0.0,1.0,0.0,0.0]
[1776544412478,68.48,75763.66,0.0,1.0,0.0,0.0]
[1776544417513,68.48,75763.87,0.0,1.0,0.0,0.0]
[1776544421541,68.48,75761.64,0.0,1.0,0.0,0.0]
[1776544426577,68.48,75760.83,0.0,1.0,0.0,0.0]
[1776544431613,68.48,75761.39,0.0,1.0,0.0,0.0]
[1776544436650,68.48,75761.08,0.0,1.0,0.0,0.0]
[1776544439672,68.48,75760.2,0.0,1.0,0.0,0.0]
[1776544444711,68.48,75760.43,0.0,1.0,0.0,0.0]
[1776544452770,68.48,75760.06,0.0,1.0,0.0,0.0]
[1776544457805,68.48,75760.2,0.0,1.0,0.0,0.0]
[1776544460826,68.48,75761.35,0.0,1.0,0.0,0.0]
[1776544465861,68.48,75766.46,0.0,1.0,0.0,0.0]
[1776544466867,68.48,75773.8,0.0,1.0,0.0,0.0]
[1776544471903,68.48,75774.09,0.0,1.0,0.0,0.0]
[1776544476938,68.48,75774.58,0.0,1.0,0.0,0.0]
[1776544481972,68.48,75773.96,0.0,1.0,0.0,0.0]
[1776544488113,68.48,75774.09,0.0,1.0,0.0,0.0]
[1776544492054,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776544493061,68.48,75766.96,0.0,1.0,0.0,0.0]
[1776544498096,68.48,75766.89,0.0,1.0,0.0,0.0]
[1776544501117,68.48,75768.06,0.0,1.0,0.0,0.0]
[1776544506152,68.48,75768.66,0.0,1.0,0.0,0.0]
[1776544512194,68.48,75769.59,0.0,1.0,0.0,0.0]
[1776544514208,68.48,75773.31,0.0,1.0,0.0,0.0]
[1776544516222,68.48,75774.44,0.0,1.0,0.0,0.0]
[1776544521257,68.48,75775.05,0.0,1.0,0.0,0.0]
[1776544522264,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776544523271,68.48,75780.86,0.0,1.0,0.0,0.0]
[1776544528306,68.48,75780.58,0.0,1.0,0.0,0.0]
[1776544530319,68.48,75779.36,0.0,1.0,0.0,0.0]
[1776544531116,68.48,75779.36,0.0,1.0,0.0,0.0]
[1776544531193,68.48,75779.36,0.0,1.0,0.0,0.0]
[1776544531326,68.48,75778.99,0.0,1.0,0.0,0.0]
[1776544532334,68.48,75777.06,0.0,1.0,0.0,0.0]
[1776544533341,68.48,75779.63,0.0,1.0,0.0,0.0]
[1776544534348,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776544537369,68.48,75783.42,0.0,1.0,0.0,0.0]
[1776544538375,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776544540390,68.48,75783.49,0.0,1.0,0.0,0.0]
[1776544541397,68.48,75785.23,0.0,1.0,0.0,0.0]
[1776544542446,68.48,75785.23,0.0,1.0,0.0,0.0]
[1776544542404,68.48,75786.95,0.0,1.0,0.0,0.0]
[1776544543410,68.48,75790.15,0.0,1.0,0.0,0.0]
[1776544544451,68.48,75790.15,0.0,1.0,0.0,0.0]
[1776544544472,68.48,75790.36,0.0,1.0,0.0,0.0]
[1776544550460,68.48,75788.4,0.0,1.0,0.0,0.0]
[1776544551467,68.48,75776.21,0.0,1.0,0.0,0.0]
[1776544553481,68.48,75775.31,0.0,1.0,0.0,0.0]
[1776544555502,68.48,75778.04,0.0,1.0,0.0,0.0]
[1776544560536,68.48,75778.54,0.0,1.0,0.0,0.0]
[1776544565572,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776544570607,68.48,75777.6,0.0,1.0,0.0,0.0]
[1776544574218,68.48,75777.6,0.0,1.0,0.0,0.0]
[1776544574437,68.48,75777.6,0.0,1.0,0.0,0.0]
[1776544574266,68.48,75778.01,0.0,1.0,0.0,0.0]
[1776544574636,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776544576650,68.48,75774.2,0.0,1.0,0.0,0.0]
[1776544577656,68.48,75772.83,0.0,1.0,0.0,0.0]
[1776544583699,68.48,75772.5,0.0,1.0,0.0,0.0]
[1776544584706,68.48,75774.97,0.0,1.0,0.0,0.0]
[1776544586449,68.48,75774.97,0.0,1.0,0.0,0.0]
[1776544586477,68.48,75776.53,0.0,1.0,0.0,0.0]
[1776544591756,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776544596791,68.48,75777.43,0.0,1.0,0.0,0.0]
[1776544609885,68.48,75769.48,0.0,1.0,0.0,0.0]
[1776544610892,68.48,75759.33,0.0,1.0,0.0,0.0]
[1776544611899,68.48,75759.38,0.0,1.0,0.0,0.0]
[1776544616934,68.48,75759.7,0.0,1.0,0.0,0.0]
[1776544619654,68.48,75759.7,0.0,1.0,0.0,0.0]
[1776544621771,68.48,75758.39,0.0,1.0,0.0,0.0]
[1776544621970,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776544622977,68.48,75734.72,0.0,1.0,0.0,0.0]
[1776544624445,68.48,75734.72,0.0,1.0,0.0,0.0]
[1776544624533,68.48,75734.65,0.0,1.0,0.0,0.0]
[1776544626302,68.48,75733.65,0.0,1.0,0.0,0.0]
[1776544626442,68.48,75733.65,0.0,1.0,0.0,0.0]
[1776544626528,68.48,75733.26,0.0,1.0,0.0,0.0]
[1776544632043,68.48,75732.29,0.0,1.0,0.0,0.0]
[1776544635065,68.48,75733.77,0.0,1.0,0.0,0.0]
[1776544637080,68.48,75735.74,0.0,1.0,0.0,0.0]
[1776544639782,68.48,75736.53,0.0,1.0,0.0,0.0]
[1776544639940,68.48,75736.53,0.0,1.0,0.0,0.0]
[1776544640441,68.48,75736.53,0.0,1.0,0.0,0.0]
[1776544640542,68.48,75736.49,0.0,1.0,0.0,0.0]
[1776544640689,68.48,75736.49,0.0,1.0,0.0,0.0]
[1776544647149,68.48,75736.26,0.0,1.0,0.0,0.0]
[1776544649164,68.48,75739.94,0.0,1.0,0.0,0.0]
[1776544650173,68.48,75741.36,0.0,1.0,0.0,0.0]
[1776544651178,68.48,75741.76,0.0,1.0,0.0,0.0]
[1776544651666,68.48,75741.76,0.0,1.0,0.0,0.0]
[1776544651698,68.48,75741.76,0.0,1.0,0.0,0.0]
[1776544652154,68.48,75741.76,0.0,1.0,0.0,0.0]
[1776544652212,68.48,75741.76,0.0,1.0,0.0,0.0]
[1776544652255,68.48,75741.1,0.0,1.0,0.0,0.0]
[1776544659301,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544659443,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544659543,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544659732,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544659940,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544670300,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544670441,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544670541,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544670878,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544670941,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544676353,68.48,75741.06,0.0,1.0,0.0,0.0]
[1776544681388,68.48,75740.88,0.0,1.0,0.0,0.0]
[1776544683582,68.48,75740.91,0.0,1.0,0.0,0.0]
[1776544683629,68.48,75740.91,0.0,1.0,0.0,0.0]
[1776544683692,68.48,75740.45,0.0,1.0,0.0,0.0]
[1776544684409,68.48,75740.92,0.0,1.0,0.0,0.0]
[1776544686429,68.48,75751.07,0.0,1.0,0.0,0.0]
[1776544687429,68.48,75753.28,0.0,1.0,0.0,0.0]
[1776544688013,68.48,75753.28,0.0,1.0,0.0,0.0]
[1776544688196,68.48,75753.28,0.0,1.0,0.0,0.0]
[1776544688259,68.48,75753.28,0.0,1.0,0.0,0.0]
[1776544688441,68.48,75753.28,0.0,1.0,0.0,0.0]
[1776544688506,68.48,75753.79,0.0,1.0,0.0,0.0]
[1776544697501,68.48,75753.57,0.0,1.0,0.0,0.0]
[1776544699881,68.48,75753.57,0.0,1.0,0.0,0.0]
[1776544699941,68.48,75753.57,0.0,1.0,0.0,0.0]
[1776544699980,68.48,75753.57,0.0,1.0,0.0,0.0]
[1776544706564,68.48,75751.85,0.0,1.0,0.0,0.0]
[1776544708825,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776544708941,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776544708989,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776544709190,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776544709584,68.48,75750.64,0.0,1.0,0.0,0.0]
[1776544711599,68.48,75751.78,0.0,1.0,0.0,0.0]
[1776544724697,68.48,75751.71,0.0,1.0,0.0,0.0]
[1776544730740,68.48,75754.56,0.0,1.0,0.0,0.0]
[1776544732504,68.48,75754.56,0.0,1.0,0.0,0.0]
[1776544732538,68.48,75754.67,0.0,1.0,0.0,0.0]
[1776544732697,68.48,75754.67,0.0,1.0,0.0,0.0]
[1776544732775,68.48,75754.67,0.0,1.0,0.0,0.0]
[1776544732945,68.48,75754.67,0.0,1.0,0.0,0.0]
[1776544738795,68.48,75755.42,0.0,1.0,0.0,0.0]
[1776544741818,68.48,75759.16,0.0,1.0,0.0,0.0]
[1776544742825,68.48,75762.29,0.0,1.0,0.0,0.0]
[1776544743972,68.48,75762.29,0.0,1.0,0.0,0.0]
[1776544744202,68.48,75762.29,0.0,1.0,0.0,0.0]
[1776544744236,68.48,75762.29,0.0,1.0,0.0,0.0]
[1776544744449,68.48,75762.29,0.0,1.0,0.0,0.0]
[1776544744499,68.48,75762.65,0.0,1.0,0.0,0.0]
[1776544750881,68.48,75761.88,0.0,1.0,0.0,0.0]
[1776544758937,68.48,75757.22,0.0,1.0,0.0,0.0]
[1776544759944,68.48,75749.07,0.0,1.0,0.0,0.0]
[1776544760775,68.48,75749.07,0.0,1.0,0.0,0.0]
[1776544760942,68.48,75749.07,0.0,1.0,0.0,0.0]
[1776544761126,68.48,75749.07,0.0,1.0,0.0,0.0]
[1776544761200,68.48,75749.07,0.0,1.0,0.0,0.0]
[1776544761227,68.48,75743.99,0.0,1.0,0.0,0.0]
[1776544762965,68.48,75741.79,0.0,1.0,0.0,0.0]
[1776544765282,68.48,75741.72,0.0,1.0,0.0,0.0]
[1776544765441,68.48,75741.72,0.0,1.0,0.0,0.0]
[1776544765539,68.48,75744.69,0.0,1.0,0.0,0.0]
[1776544765891,68.48,75744.69,0.0,1.0,0.0,0.0]
[1776544765948,68.48,75744.69,0.0,1.0,0.0,0.0]
[1776544765986,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776544771021,68.48,75747.77,0.0,1.0,0.0,0.0]
[1776544773035,68.48,75749.11,0.0,1.0,0.0,0.0]
[1776544774886,68.48,75749.31,0.0,1.0,0.0,0.0]
[1776544774941,68.48,75749.31,0.0,1.0,0.0,0.0]
[1776544775278,68.48,75749.31,0.0,1.0,0.0,0.0]
[1776544775442,68.48,75749.31,0.0,1.0,0.0,0.0]
[1776544775543,68.48,75750.57,0.0,1.0,0.0,0.0]
[1776544781090,68.48,75750.91,0.0,1.0,0.0,0.0]
[1776544783105,68.48,75748.89,0.0,1.0,0.0,0.0]
[1776544784496,68.48,75748.89,0.0,1.0,0.0,0.0]
[1776544784696,68.48,75748.89,0.0,1.0,0.0,0.0]
[1776544784545,68.48,75749.34,0.0,1.0,0.0,0.0]
[1776544784850,68.48,75749.34,0.0,1.0,0.0,0.0]
[1776544784940,68.48,75749.34,0.0,1.0,0.0,0.0]
[1776544790278,68.48,75749.95,0.0,1.0,0.0,0.0]
[1776544790444,68.48,75749.95,0.0,1.0,0.0,0.0]
[1776544790448,68.48,75749.95,0.0,1.0,0.0,0.0]
[1776544790721,68.48,75749.95,0.0,1.0,0.0,0.0]
[1776544790543,68.48,75750.22,0.0,1.0,0.0,0.0]
[1776544795189,68.48,75770.16,0.0,1.0,0.0,0.0]
[1776544796196,68.48,75779.04,0.0,1.0,0.0,0.0]
[1776544799217,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776544800224,68.48,75788.68,0.0,1.0,0.0,0.0]
[1776544801062,68.48,75788.68,0.0,1.0,0.0,0.0]
[1776544801231,68.48,75789.14,0.0,1.0,0.0,0.0]
[1776544801962,68.48,75789.14,0.0,1.0,0.0,0.0]
[1776544803074,68.48,75789.13,0.0,1.0,0.0,0.0]
[1776544803258,68.48,75791.15,0.0,1.0,0.0,0.0]
[1776544807286,68.48,75788.93,0.0,1.0,0.0,0.0]
[1776544809422,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544809446,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544811843,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544811937,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544811944,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544813329,68.48,75783.51,0.0,1.0,0.0,0.0]
[1776544814597,68.48,75783.51,0.0,1.0,0.0,0.0]
[1776544814693,68.48,75783.51,0.0,1.0,0.0,0.0]
[1776544814776,68.48,75781.82,0.0,1.0,0.0,0.0]
[1776544818364,68.48,75779.52,0.0,1.0,0.0,0.0]
[1776544823399,68.48,75779.9,0.0,1.0,0.0,0.0]
[1776544825769,68.48,75780.39,0.0,1.0,0.0,0.0]
[1776544825795,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776544825939,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776544826193,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776544826440,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776544826521,68.48,75780.47,0.0,1.0,0.0,0.0]
[1776544832463,68.48,75779.4,0.0,1.0,0.0,0.0]
[1776544836747,68.48,75779.01,0.0,1.0,0.0,0.0]
[1776544836797,68.48,75779.61,0.0,1.0,0.0,0.0]
[1776544836937,68.48,75779.61,0.0,1.0,0.0,0.0]
[1776544837434,68.48,75779.61,0.0,1.0,0.0,0.0]
[1776544837448,68.48,75779.61,0.0,1.0,0.0,0.0]
[1776544837498,68.48,75782.29,0.0,1.0,0.0,0.0]
[1776544838505,68.48,75783.55,0.0,1.0,0.0,0.0]
[1776544839512,68.48,75785.0,0.0,1.0,0.0,0.0]
[1776544840695,68.48,75785.0,0.0,1.0,0.0,0.0]
[1776544840796,68.48,75785.18,0.0,1.0,0.0,0.0]
[1776544845555,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776544846692,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776544846788,68.48,75796.39,0.0,1.0,0.0,0.0]
[1776544847116,68.48,75796.39,0.0,1.0,0.0,0.0]
[1776544848779,68.48,75796.42,0.0,1.0,0.0,0.0]
[1776544852604,68.48,75797.8,0.0,1.0,0.0,0.0]
[1776544854635,68.48,75797.95,0.0,1.0,0.0,0.0]
[1776544854695,68.48,75797.95,0.0,1.0,0.0,0.0]
[1776544860662,68.48,75797.36,0.0,1.0,0.0,0.0]
[1776544863683,68.48,75791.47,0.0,1.0,0.0,0.0]
[1776544865119,68.48,75792.17,0.0,1.0,0.0,0.0]
[1776544865212,68.48,75792.17,0.0,1.0,0.0,0.0]
[1776544865581,68.48,75792.17,0.0,1.0,0.0,0.0]
[1776544865699,68.48,75792.17,0.0,1.0,0.0,0.0]
[1776544865800,68.48,75791.52,0.0,1.0,0.0,0.0]
[1776544870732,68.48,75790.06,0.0,1.0,0.0,0.0]
[1776544871238,68.48,75790.06,0.0,1.0,0.0,0.0]
[1776544871445,68.48,75790.06,0.0,1.0,0.0,0.0]
[1776544871739,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776544872465,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776544872697,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776544878787,68.48,75789.33,0.0,1.0,0.0,0.0]
[1776544883823,68.48,75789.41,0.0,1.0,0.0,0.0]
[1776544888815,68.48,75790.44,0.0,1.0,0.0,0.0]
[1776544888858,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544888937,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544889478,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544889705,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544889729,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544893893,68.48,75790.52,0.0,1.0,0.0,0.0]
[1776544898928,68.48,75790.54,0.0,1.0,0.0,0.0]
[1776544899935,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776544901047,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776544901199,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776544901367,68.48,75803.46,0.0,1.0,0.0,0.0]
[1776544901919,68.48,75803.46,0.0,1.0,0.0,0.0]
[1776544901941,68.48,75803.46,0.0,1.0,0.0,0.0]
[1776544902955,68.48,75807.59,0.0,1.0,0.0,0.0]
[1776544907991,68.48,75807.49,0.0,1.0,0.0,0.0]
[1776544911012,68.48,75809.08,0.0,1.0,0.0,0.0]
[1776544913103,68.48,75808.72,0.0,1.0,0.0,0.0]
[1776544913194,68.48,75808.72,0.0,1.0,0.0,0.0]
[1776544913204,68.48,75808.73,0.0,1.0,0.0,0.0]
[1776544913948,68.48,75808.73,0.0,1.0,0.0,0.0]
[1776544914204,68.48,75808.73,0.0,1.0,0.0,0.0]
[1776544925113,68.48,75807.69,0.0,1.0,0.0,0.0]
[1776544926520,68.48,75807.69,0.0,1.0,0.0,0.0]
[1776544926699,68.48,75807.69,0.0,1.0,0.0,0.0]
[1776544926798,68.48,75807.66,0.0,1.0,0.0,0.0]
[1776544926977,68.48,75807.66,0.0,1.0,0.0,0.0]
[1776544927199,68.48,75807.66,0.0,1.0,0.0,0.0]
[1776544933169,68.48,75808.03,0.0,1.0,0.0,0.0]
[1776544933983,68.48,75808.03,0.0,1.0,0.0,0.0]
[1776544934199,68.48,75808.03,0.0,1.0,0.0,0.0]
[1776544934563,68.48,75808.03,0.0,1.0,0.0,0.0]
[1776544934713,68.48,75808.03,0.0,1.0,0.0,0.0]
[1776544934806,68.48,75808.22,0.0,1.0,0.0,0.0]
[1776544940218,68.48,75808.57,0.0,1.0,0.0,0.0]
[1776544942232,68.48,75809.79,0.0,1.0,0.0,0.0]
[1776544943013,68.48,75809.79,0.0,1.0,0.0,0.0]
[1776544943191,68.48,75809.79,0.0,1.0,0.0,0.0]
[1776544943239,68.48,75809.2,0.0,1.0,0.0,0.0]
[1776544944108,68.48,75809.2,0.0,1.0,0.0,0.0]
[1776544944200,68.48,75809.2,0.0,1.0,0.0,0.0]
[1776544948274,68.48,75812.95,0.0,1.0,0.0,0.0]
[1776544951297,68.48,75812.67,0.0,1.0,0.0,0.0]
[1776544953615,68.48,75812.67,0.0,1.0,0.0,0.0]
[1776544953687,68.48,75812.67,0.0,1.0,0.0,0.0]
[1776544953716,68.48,75812.74,0.0,1.0,0.0,0.0]
[1776544954313,68.48,75812.74,0.0,1.0,0.0,0.0]
[1776544954436,68.48,75812.74,0.0,1.0,0.0,0.0]
[1776544956335,68.48,75814.13,0.0,1.0,0.0,0.0]
[1776544960924,68.48,75813.8,0.0,1.0,0.0,0.0]
[1776544960363,68.48,75812.34,0.0,1.0,0.0,0.0]
[1776544960938,68.48,75812.34,0.0,1.0,0.0,0.0]
[1776544961695,68.48,75812.34,0.0,1.0,0.0,0.0]
[1776544961796,68.48,75810.1,0.0,1.0,0.0,0.0]
[1776544961947,68.48,75810.1,0.0,1.0,0.0,0.0]
[1776544962377,68.48,75809.04,0.0,1.0,0.0,0.0]
[1776544967412,68.48,75808.88,0.0,1.0,0.0,0.0]
[1776544972446,68.48,75811.2,0.0,1.0,0.0,0.0]
[1776544973032,68.48,75811.2,0.0,1.0,0.0,0.0]
[1776544973454,68.48,75812.39,0.0,1.0,0.0,0.0]
[1776544974502,68.48,75812.39,0.0,1.0,0.0,0.0]
[1776544974706,68.48,75812.39,0.0,1.0,0.0,0.0]
[1776544974760,68.48,75813.96,0.0,1.0,0.0,0.0]
[1776544983528,68.48,75814.23,0.0,1.0,0.0,0.0]
[1776544983700,68.48,75814.23,0.0,1.0,0.0,0.0]
[1776544984531,68.48,75816.46,0.0,1.0,0.0,0.0]
[1776544989565,68.48,75816.71,0.0,1.0,0.0,0.0]
[1776544991812,68.48,75817.0,0.0,1.0,0.0,0.0]
[1776544991946,68.48,75817.0,0.0,1.0,0.0,0.0]
[1776544997622,68.48,75816.57,0.0,1.0,0.0,0.0]
[1776545001650,68.48,75815.69,0.0,1.0,0.0,0.0]
[1776545002163,68.48,75815.69,0.0,1.0,0.0,0.0]
[1776545002196,68.48,75815.69,0.0,1.0,0.0,0.0]
[1776545008698,68.48,75813.6,0.0,1.0,0.0,0.0]
[1776545009407,68.48,75813.6,0.0,1.0,0.0,0.0]
[1776545009442,68.48,75813.6,0.0,1.0,0.0,0.0]
[1776545011720,68.48,75813.93,0.0,1.0,0.0,0.0]
[1776545012727,68.48,75815.06,0.0,1.0,0.0,0.0]
[1776545015480,68.48,75815.86,0.0,1.0,0.0,0.0]
[1776545015695,68.48,75815.86,0.0,1.0,0.0,0.0]
[1776545022796,68.48,75815.78,0.0,1.0,0.0,0.0]
[1776545025268,68.48,75815.82,0.0,1.0,0.0,0.0]
[1776545025439,68.48,75815.82,0.0,1.0,0.0,0.0]
[1776545029846,68.48,75817.76,0.0,1.0,0.0,0.0]
[1776545031859,68.48,75818.9,0.0,1.0,0.0,0.0]
[1776545032244,68.48,75818.9,0.0,1.0,0.0,0.0]
[1776545032440,68.48,75818.9,0.0,1.0,0.0,0.0]
[1776545033874,68.48,75819.84,0.0,1.0,0.0,0.0]
[1776545038909,68.48,75822.13,0.0,1.0,0.0,0.0]
[1776545039253,68.48,75822.13,0.0,1.0,0.0,0.0]
[1776545039446,68.48,75822.13,0.0,1.0,0.0,0.0]
[1776545045958,68.48,75822.24,0.0,1.0,0.0,0.0]
[1776545052000,68.48,75822.17,0.0,1.0,0.0,0.0]
[1776545058042,68.48,75822.7,0.0,1.0,0.0,0.0]
[1776545061063,68.48,75821.72,0.0,1.0,0.0,0.0]
[1776545062605,68.48,75821.72,0.0,1.0,0.0,0.0]
[1776545062696,68.48,75821.72,0.0,1.0,0.0,0.0]
[1776545068790,68.48,75821.37,0.0,1.0,0.0,0.0]
[1776545068939,68.48,75821.37,0.0,1.0,0.0,0.0]
[1776545069119,68.48,75819.11,0.0,1.0,0.0,0.0]
[1776545070126,68.48,75817.77,0.0,1.0,0.0,0.0]
[1776545071133,68.48,75817.6,0.0,1.0,0.0,0.0]
[1776545076168,68.48,75817.57,0.0,1.0,0.0,0.0]
[1776545079978,68.48,75817.57,0.0,1.0,0.0,0.0]
[1776545080195,68.48,75817.71,0.0,1.0,0.0,0.0]
[1776545085230,68.48,75818.36,0.0,1.0,0.0,0.0]
[1776545090266,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545094515,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545094695,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545099665,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545099691,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545105479,68.48,75817.77,0.0,1.0,0.0,0.0]
[1776545105701,68.48,75817.77,0.0,1.0,0.0,0.0]
[1776545105730,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545106382,68.48,75821.53,0.0,1.0,0.0,0.0]
[1776545107303,68.48,75821.53,0.0,1.0,0.0,0.0]
[1776545107438,68.48,75821.53,0.0,1.0,0.0,0.0]
[1776545107509,68.48,75823.46,0.0,1.0,0.0,0.0]
[1776545114437,68.48,75823.71,0.0,1.0,0.0,0.0]
[1776545116453,68.48,75825.55,0.0,1.0,0.0,0.0]
[1776545117460,68.48,75828.41,0.0,1.0,0.0,0.0]
[1776545120481,68.48,75830.58,0.0,1.0,0.0,0.0]
[1776545121488,68.48,75838.16,0.0,1.0,0.0,0.0]
[1776545122495,68.48,75845.47,0.0,1.0,0.0,0.0]
[1776545123502,68.48,75864.6,0.0,1.0,0.0,0.0]
[1776545124509,68.48,75866.19,0.0,1.0,0.0,0.0]
[1776545125516,68.48,75861.83,0.0,1.0,0.0,0.0]
[1776545126523,68.48,75860.52,0.0,1.0,0.0,0.0]
[1776545127733,68.48,75860.52,0.0,1.0,0.0,0.0]
[1776545127940,68.48,75860.52,0.0,1.0,0.0,0.0]
[1776545131557,68.48,75860.47,0.0,1.0,0.0,0.0]
[1776545136593,68.48,75860.85,0.0,1.0,0.0,0.0]
[1776545139615,68.48,75862.53,0.0,1.0,0.0,0.0]
[1776545144883,68.48,75862.48,0.0,1.0,0.0,0.0]
[1776545147671,68.48,75860.64,0.0,1.0,0.0,0.0]
[1776545148713,68.48,75860.64,0.0,1.0,0.0,0.0]
[1776545148754,68.48,75860.43,0.0,1.0,0.0,0.0]
[1776545158748,68.48,75860.5,0.0,1.0,0.0,0.0]
[1776545162776,68.48,75862.01,0.0,1.0,0.0,0.0]
[1776545168818,68.48,75863.52,0.0,1.0,0.0,0.0]
[1776545169827,68.48,75860.38,0.0,1.0,0.0,0.0]
[1776545170832,68.48,75854.36,0.0,1.0,0.0,0.0]
[1776545175868,68.48,75854.56,0.0,1.0,0.0,0.0]
[1776545180901,68.48,75854.37,0.0,1.0,0.0,0.0]
[1776545186944,68.48,75854.32,0.0,1.0,0.0,0.0]
[1776545191979,68.48,75854.18,0.0,1.0,0.0,0.0]
[1776545192986,68.48,75852.54,0.0,1.0,0.0,0.0]
[1776545196008,68.48,75836.87,0.0,1.0,0.0,0.0]
[1776545197014,68.48,75834.2,0.0,1.0,0.0,0.0]
[1776545199028,68.48,75841.62,0.0,1.0,0.0,0.0]
[1776545200035,68.48,75844.22,0.0,1.0,0.0,0.0]
[1776545203056,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545204063,68.48,75845.72,0.0,1.0,0.0,0.0]
[1776545205070,68.48,75843.67,0.0,1.0,0.0,0.0]
[1776545207885,68.48,75843.87,0.0,1.0,0.0,0.0]
[1776545208090,68.48,75838.34,0.0,1.0,0.0,0.0]
[1776545209098,68.48,75836.94,0.0,1.0,0.0,0.0]
[1776545210705,68.48,75836.94,0.0,1.0,0.0,0.0]
[1776545216146,68.48,75835.55,0.0,1.0,0.0,0.0]
[1776545220699,68.48,75835.42,0.0,1.0,0.0,0.0]
[1776545220935,68.48,75835.42,0.0,1.0,0.0,0.0]
[1776545221036,68.48,75835.42,0.0,1.0,0.0,0.0]
[1776545222188,68.48,75832.48,0.0,1.0,0.0,0.0]
[1776545224203,68.48,75830.68,0.0,1.0,0.0,0.0]
[1776545226643,68.48,75830.65,0.0,1.0,0.0,0.0]
[1776545226707,68.48,75830.65,0.0,1.0,0.0,0.0]
[1776545233267,68.48,75830.83,0.0,1.0,0.0,0.0]
[1776545238472,68.48,75831.55,0.0,1.0,0.0,0.0]
[1776545238683,68.48,75831.55,0.0,1.0,0.0,0.0]
[1776545238705,68.48,75831.55,0.0,1.0,0.0,0.0]
[1776545238946,68.48,75831.55,0.0,1.0,0.0,0.0]
[1776545239048,68.48,75831.59,0.0,1.0,0.0,0.0]
[1776545243344,68.48,75828.47,0.0,1.0,0.0,0.0]
[1776545246051,68.48,75828.4,0.0,1.0,0.0,0.0]
[1776545246201,68.48,75828.4,0.0,1.0,0.0,0.0]
[1776545246152,68.48,75828.44,0.0,1.0,0.0,0.0]
[1776545246226,68.48,75828.44,0.0,1.0,0.0,0.0]
[1776545246439,68.48,75828.44,0.0,1.0,0.0,0.0]
[1776545251395,68.48,75827.9,0.0,1.0,0.0,0.0]
[1776545254892,68.48,75827.86,0.0,1.0,0.0,0.0]
[1776545254947,68.48,75827.86,0.0,1.0,0.0,0.0]
[1776545255029,68.48,75827.86,0.0,1.0,0.0,0.0]
[1776545255201,68.48,75827.86,0.0,1.0,0.0,0.0]
[1776545255046,68.48,75827.56,0.0,1.0,0.0,0.0]
[1776545265494,68.48,75828.33,0.0,1.0,0.0,0.0]
[1776545268515,68.48,75823.77,0.0,1.0,0.0,0.0]
[1776545269522,68.48,75818.33,0.0,1.0,0.0,0.0]
[1776545270528,68.48,75816.48,0.0,1.0,0.0,0.0]
[1776545271882,68.48,75816.48,0.0,1.0,0.0,0.0]
[1776545271943,68.48,75816.48,0.0,1.0,0.0,0.0]
[1776545272170,68.48,75816.48,0.0,1.0,0.0,0.0]
[1776545272198,68.48,75816.48,0.0,1.0,0.0,0.0]
[1776545272041,68.48,75816.28,0.0,1.0,0.0,0.0]
[1776545277578,68.48,75814.78,0.0,1.0,0.0,0.0]
[1776545282613,68.48,75815.34,0.0,1.0,0.0,0.0]
[1776545284037,68.48,75825.11,0.0,1.0,0.0,0.0]
[1776545285221,68.48,75825.11,0.0,1.0,0.0,0.0]
[1776545284627,68.48,75825.18,0.0,1.0,0.0,0.0]
[1776545285417,68.48,75825.18,0.0,1.0,0.0,0.0]
[1776545285444,68.48,75825.18,0.0,1.0,0.0,0.0]
[1776545285634,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776545288655,68.48,75824.71,0.0,1.0,0.0,0.0]
[1776545290669,68.48,75823.36,0.0,1.0,0.0,0.0]
[1776545294623,68.48,75822.86,0.0,1.0,0.0,0.0]
[1776545294702,68.48,75822.86,0.0,1.0,0.0,0.0]
[1776545294817,68.48,75822.86,0.0,1.0,0.0,0.0]
[1776545294939,68.48,75822.86,0.0,1.0,0.0,0.0]
[1776545295038,68.48,75823.23,0.0,1.0,0.0,0.0]
[1776545300739,68.48,75823.93,0.0,1.0,0.0,0.0]
[1776545311816,68.48,75823.92,0.0,1.0,0.0,0.0]
[1776545313830,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545314946,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545315155,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545315200,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545315252,68.48,75827.55,0.0,1.0,0.0,0.0]
[1776545315843,68.48,75826.0,0.0,1.0,0.0,0.0]
[1776545321886,68.48,75825.91,0.0,1.0,0.0,0.0]
[1776545326921,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545330838,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545330945,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545330963,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545331195,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545331294,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545332283,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545332963,68.48,75816.94,0.0,1.0,0.0,0.0]
[1776545333970,68.48,75815.15,0.0,1.0,0.0,0.0]
[1776545336194,68.48,75814.89,0.0,1.0,0.0,0.0]
[1776545342027,68.48,75817.96,0.0,1.0,0.0,0.0]
[1776545343290,68.48,75817.96,0.0,1.0,0.0,0.0]
[1776545343292,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776545343449,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776545343525,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776545343709,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776545350084,68.48,75820.23,0.0,1.0,0.0,0.0]
[1776545351488,68.48,75820.65,0.0,1.0,0.0,0.0]
[1776545351690,68.48,75820.65,0.0,1.0,0.0,0.0]
[1776545351789,68.48,75820.65,0.0,1.0,0.0,0.0]
[1776545351946,68.48,75820.65,0.0,1.0,0.0,0.0]
[1776545352098,68.48,75820.47,0.0,1.0,0.0,0.0]
[1776545357132,68.48,75820.1,0.0,1.0,0.0,0.0]
[1776545361504,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545361696,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545361763,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545361939,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545362168,68.48,75818.88,0.0,1.0,0.0,0.0]
[1776545365188,68.48,75825.36,0.0,1.0,0.0,0.0]
[1776545367073,68.48,75825.51,0.0,1.0,0.0,0.0]
[1776545367198,68.48,75825.51,0.0,1.0,0.0,0.0]
[1776545367287,68.48,75825.51,0.0,1.0,0.0,0.0]
[1776545367297,68.48,75827.06,0.0,1.0,0.0,0.0]
[1776545367449,68.48,75827.06,0.0,1.0,0.0,0.0]
[1776545369217,68.48,75840.69,0.0,1.0,0.0,0.0]
[1776545370224,68.48,75841.8,0.0,1.0,0.0,0.0]
[1776545371079,68.48,75841.8,0.0,1.0,0.0,0.0]
[1776545371202,68.48,75841.8,0.0,1.0,0.0,0.0]
[1776545371297,68.48,75841.8,0.0,1.0,0.0,0.0]
[1776545371231,68.48,75841.79,0.0,1.0,0.0,0.0]
[1776545371445,68.48,75841.79,0.0,1.0,0.0,0.0]
[1776545377273,68.48,75841.88,0.0,1.0,0.0,0.0]
[1776545378280,68.48,75839.15,0.0,1.0,0.0,0.0]
[1776545380487,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545380646,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545380703,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545380747,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545385329,68.48,75835.72,0.0,1.0,0.0,0.0]
[1776545386581,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545386699,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545386895,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545386941,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545386996,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545392379,68.48,75835.65,0.0,1.0,0.0,0.0]
[1776545397187,68.48,75835.9,0.0,1.0,0.0,0.0]
[1776545397298,68.48,75835.76,0.0,1.0,0.0,0.0]
[1776545397428,68.48,75835.76,0.0,1.0,0.0,0.0]
[1776545397450,68.48,75835.76,0.0,1.0,0.0,0.0]
[1776545397478,68.48,75839.3,0.0,1.0,0.0,0.0]
[1776545399428,68.48,75843.86,0.0,1.0,0.0,0.0]
[1776545400435,68.48,75848.32,0.0,1.0,0.0,0.0]
[1776545401442,68.48,75852.16,0.0,1.0,0.0,0.0]
[1776545403130,68.48,75852.16,0.0,1.0,0.0,0.0]
[1776545403197,68.48,75852.16,0.0,1.0,0.0,0.0]
[1776545403370,68.48,75852.24,0.0,1.0,0.0,0.0]
[1776545403744,68.48,75852.24,0.0,1.0,0.0,0.0]
[1776545403945,68.48,75852.24,0.0,1.0,0.0,0.0]
[1776545405470,68.48,75856.41,0.0,1.0,0.0,0.0]
[1776545410505,68.48,75856.48,0.0,1.0,0.0,0.0]
[1776545411513,68.48,75852.28,0.0,1.0,0.0,0.0]
[1776545414069,68.48,75851.44,0.0,1.0,0.0,0.0]
[1776545414196,68.48,75851.44,0.0,1.0,0.0,0.0]
[1776545414275,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545414450,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545414693,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545416904,68.48,75850.18,0.0,1.0,0.0,0.0]
[1776545420784,68.48,75849.66,0.0,1.0,0.0,0.0]
[1776545420947,68.48,75849.66,0.0,1.0,0.0,0.0]
[1776545421263,68.48,75849.66,0.0,1.0,0.0,0.0]
[1776545421364,68.48,75849.63,0.0,1.0,0.0,0.0]
[1776545421446,68.48,75849.63,0.0,1.0,0.0,0.0]
[1776545426618,68.48,75850.41,0.0,1.0,0.0,0.0]
[1776545433667,68.48,75851.47,0.0,1.0,0.0,0.0]
[1776545441723,68.48,75851.37,0.0,1.0,0.0,0.0]
[1776545442608,68.48,75851.37,0.0,1.0,0.0,0.0]
[1776545442701,68.48,75851.37,0.0,1.0,0.0,0.0]
[1776545443086,68.48,75851.37,0.0,1.0,0.0,0.0]
[1776545443201,68.48,75851.37,0.0,1.0,0.0,0.0]
[1776545443294,68.48,75851.33,0.0,1.0,0.0,0.0]
[1776545448771,68.48,75851.11,0.0,1.0,0.0,0.0]
[1776545456828,68.48,75851.0,0.0,1.0,0.0,0.0]
[1776545458093,68.48,75851.0,0.0,1.0,0.0,0.0]
[1776545458204,68.48,75851.0,0.0,1.0,0.0,0.0]
[1776545458296,68.48,75850.77,0.0,1.0,0.0,0.0]
[1776545458569,68.48,75850.77,0.0,1.0,0.0,0.0]
[1776545458703,68.48,75850.77,0.0,1.0,0.0,0.0]
[1776545464387,68.48,75850.44,0.0,1.0,0.0,0.0]
[1776545464397,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545464449,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545465031,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545465202,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545465280,68.48,75851.75,0.0,1.0,0.0,0.0]
[1776545474957,68.48,75852.13,0.0,1.0,0.0,0.0]
[1776545476971,68.48,75853.47,0.0,1.0,0.0,0.0]
[1776545482006,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545482592,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545482695,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545483286,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545483448,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545483290,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545485027,68.48,75856.7,0.0,1.0,0.0,0.0]
[1776545486034,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776545486580,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776545486692,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776545487038,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776545487201,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776545487299,68.48,75860.81,0.0,1.0,0.0,0.0]
[1776545488049,68.48,75862.99,0.0,1.0,0.0,0.0]
[1776545489055,68.48,75867.27,0.0,1.0,0.0,0.0]
[1776545491069,68.48,75868.31,0.0,1.0,0.0,0.0]
[1776545495714,68.48,75868.04,0.0,1.0,0.0,0.0]
[1776545495939,68.48,75868.04,0.0,1.0,0.0,0.0]
[1776545496324,68.48,75868.04,0.0,1.0,0.0,0.0]
[1776545496438,68.48,75868.04,0.0,1.0,0.0,0.0]
[1776545496425,68.48,75868.05,0.0,1.0,0.0,0.0]
[1776545505167,68.48,75868.19,0.0,1.0,0.0,0.0]
[1776545507181,68.48,75866.34,0.0,1.0,0.0,0.0]
[1776545510720,68.48,75865.78,0.0,1.0,0.0,0.0]
[1776545510940,68.48,75865.78,0.0,1.0,0.0,0.0]
[1776545511209,68.48,75866.89,0.0,1.0,0.0,0.0]
[1776545511804,68.48,75866.89,0.0,1.0,0.0,0.0]
[1776545511942,68.48,75866.89,0.0,1.0,0.0,0.0]
[1776545512215,68.48,75868.32,0.0,1.0,0.0,0.0]
[1776545520273,68.48,75867.9,0.0,1.0,0.0,0.0]
[1776545522951,68.48,75867.98,0.0,1.0,0.0,0.0]
[1776545523204,68.48,75867.98,0.0,1.0,0.0,0.0]
[1776545523294,68.48,75869.2,0.0,1.0,0.0,0.0]
[1776545523850,68.48,75869.2,0.0,1.0,0.0,0.0]
[1776545523942,68.48,75869.2,0.0,1.0,0.0,0.0]
[1776545524301,68.48,75866.22,0.0,1.0,0.0,0.0]
[1776545525307,68.48,75864.03,0.0,1.0,0.0,0.0]
[1776545527431,68.48,75863.71,0.0,1.0,0.0,0.0]
[1776545527321,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776545527574,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776545528126,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776545528203,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776545528329,68.48,75855.31,0.0,1.0,0.0,0.0]
[1776545530343,68.48,75851.63,0.0,1.0,0.0,0.0]
[1776545531350,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545531607,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545531689,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545532509,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545532357,68.48,75849.27,0.0,1.0,0.0,0.0]
[1776545532694,68.48,75849.27,0.0,1.0,0.0,0.0]
[1776545534371,68.48,75848.15,0.0,1.0,0.0,0.0]
[1776545535378,68.48,75846.06,0.0,1.0,0.0,0.0]
[1776545541420,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776545542909,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776545542937,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776545543434,68.48,75843.79,0.0,1.0,0.0,0.0]
[1776545544374,68.48,75843.79,0.0,1.0,0.0,0.0]
[1776545544441,68.48,75843.79,0.0,1.0,0.0,0.0]
[1776545549873,68.48,75843.21,0.0,1.0,0.0,0.0]
[1776545551490,68.48,75843.04,0.0,1.0,0.0,0.0]
[1776545552642,68.48,75842.49,0.0,1.0,0.0,0.0]
[1776545552691,68.48,75842.49,0.0,1.0,0.0,0.0]
[1776545553504,68.48,75841.82,0.0,1.0,0.0,0.0]
[1776545554041,68.48,75841.82,0.0,1.0,0.0,0.0]
[1776545554204,68.48,75841.82,0.0,1.0,0.0,0.0]
[1776545558539,68.48,75839.72,0.0,1.0,0.0,0.0]
[1776545562300,68.48,75836.72,0.0,1.0,0.0,0.0]
[1776545562839,68.48,75834.91,0.0,1.0,0.0,0.0]
[1776545563806,68.48,75834.91,0.0,1.0,0.0,0.0]
[1776545563944,68.48,75834.91,0.0,1.0,0.0,0.0]
[1776545564581,68.48,75832.81,0.0,1.0,0.0,0.0]
[1776545566208,68.48,75832.81,0.0,1.0,0.0,0.0]
[1776545566301,68.48,75831.75,0.0,1.0,0.0,0.0]
[1776545571630,68.48,75831.6,0.0,1.0,0.0,0.0]
[1776545577672,68.48,75831.98,0.0,1.0,0.0,0.0]
[1776545578679,68.48,75840.34,0.0,1.0,0.0,0.0]
[1776545580139,68.48,75840.34,0.0,1.0,0.0,0.0]
[1776545580196,68.48,75840.34,0.0,1.0,0.0,0.0]
[1776545580294,68.48,75838.88,0.0,1.0,0.0,0.0]
[1776545584737,68.48,75838.55,0.0,1.0,0.0,0.0]
[1776545584946,68.48,75838.55,0.0,1.0,0.0,0.0]
[1776545585164,68.48,75838.55,0.0,1.0,0.0,0.0]
[1776545585213,68.48,75838.55,0.0,1.0,0.0,0.0]
[1776545585302,68.48,75839.14,0.0,1.0,0.0,0.0]
[1776545592777,68.48,75840.28,0.0,1.0,0.0,0.0]
[1776545593784,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776545594904,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776545594939,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776545595005,68.48,75838.51,0.0,1.0,0.0,0.0]
[1776545595798,68.48,75834.5,0.0,1.0,0.0,0.0]
[1776545598030,68.48,75834.57,0.0,1.0,0.0,0.0]
[1776545598183,68.48,75834.57,0.0,1.0,0.0,0.0]
[1776545598191,68.48,75834.57,0.0,1.0,0.0,0.0]
[1776545598436,68.48,75834.57,0.0,1.0,0.0,0.0]
[1776545598537,68.48,75834.24,0.0,1.0,0.0,0.0]
[1776545602846,68.48,75819.69,0.0,1.0,0.0,0.0]
[1776545604342,68.48,75819.69,0.0,1.0,0.0,0.0]
[1776545604444,68.48,75819.69,0.0,1.0,0.0,0.0]
[1776545604545,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776545611910,68.48,75820.15,0.0,1.0,0.0,0.0]
[1776545613924,68.48,75825.19,0.0,1.0,0.0,0.0]
[1776545615670,68.48,75825.26,0.0,1.0,0.0,0.0]
[1776545615689,68.48,75825.26,0.0,1.0,0.0,0.0]
[1776545617367,68.48,75825.12,0.0,1.0,0.0,0.0]
[1776545617448,68.48,75825.12,0.0,1.0,0.0,0.0]
[1776545617466,68.48,75826.08,0.0,1.0,0.0,0.0]
[1776545621981,68.48,75827.47,0.0,1.0,0.0,0.0]
[1776545622654,68.48,75827.47,0.0,1.0,0.0,0.0]
[1776545622689,68.48,75827.47,0.0,1.0,0.0,0.0]
[1776545623995,68.48,75829.94,0.0,1.0,0.0,0.0]
[1776545626010,68.48,75831.94,0.0,1.0,0.0,0.0]
[1776545626642,68.48,75831.94,0.0,1.0,0.0,0.0]
[1776545627334,68.48,75831.94,0.0,1.0,0.0,0.0]
[1776545627434,68.48,75830.12,0.0,1.0,0.0,0.0]
[1776545629066,68.48,75830.31,0.0,1.0,0.0,0.0]
[1776545635072,68.48,75830.57,0.0,1.0,0.0,0.0]
[1776545637168,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776545637194,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776545637269,68.48,75828.67,0.0,1.0,0.0,0.0]
[1776545639056,68.48,75828.28,0.0,1.0,0.0,0.0]
[1776545639207,68.48,75828.28,0.0,1.0,0.0,0.0]
[1776545639295,68.48,75827.93,0.0,1.0,0.0,0.0]
[1776545647157,68.48,75824.95,0.0,1.0,0.0,0.0]
[1776545648578,68.48,75824.95,0.0,1.0,0.0,0.0]
[1776545648693,68.48,75824.15,0.0,1.0,0.0,0.0]
[1776545651750,68.48,75822.84,0.0,1.0,0.0,0.0]
[1776545651948,68.48,75822.84,0.0,1.0,0.0,0.0]
[1776545652192,68.48,75822.63,0.0,1.0,0.0,0.0]
[1776545653609,68.48,75822.63,0.0,1.0,0.0,0.0]
[1776545653693,68.48,75822.38,0.0,1.0,0.0,0.0]
[1776545654206,68.48,75819.47,0.0,1.0,0.0,0.0]
[1776545657227,68.48,75817.83,0.0,1.0,0.0,0.0]
[1776545659241,68.48,75816.51,0.0,1.0,0.0,0.0]
[1776545660099,68.48,75816.51,0.0,1.0,0.0,0.0]
[1776545660192,68.48,75816.51,0.0,1.0,0.0,0.0]
[1776545660904,68.48,75816.46,0.0,1.0,0.0,0.0]
[1776545660940,68.48,75816.46,0.0,1.0,0.0,0.0]
[1776545661255,68.48,75816.18,0.0,1.0,0.0,0.0]
[1776545667296,68.48,75815.35,0.0,1.0,0.0,0.0]
[1776545671325,68.48,75815.57,0.0,1.0,0.0,0.0]
[1776545680387,68.48,75815.31,0.0,1.0,0.0,0.0]
[1776545687437,68.48,75814.87,0.0,1.0,0.0,0.0]
[1776545689451,68.48,75813.27,0.0,1.0,0.0,0.0]
[1776545694491,68.48,75829.82,0.0,1.0,0.0,0.0]
[1776545695498,68.48,75832.76,0.0,1.0,0.0,0.0]
[1776545699526,68.48,75838.88,0.0,1.0,0.0,0.0]
[1776545703553,68.48,75837.37,0.0,1.0,0.0,0.0]
[1776545704560,68.48,75827.54,0.0,1.0,0.0,0.0]
[1776545705567,68.48,75826.92,0.0,1.0,0.0,0.0]
[1776545710802,68.48,75826.55,0.0,1.0,0.0,0.0]
[1776545711610,68.48,75796.21,0.0,1.0,0.0,0.0]
[1776545712617,68.48,75794.92,0.0,1.0,0.0,0.0]
[1776545714796,68.48,75795.09,0.0,1.0,0.0,0.0]
[1776545718658,68.48,75788.04,0.0,1.0,0.0,0.0]
[1776545720783,68.48,75787.82,0.0,1.0,0.0,0.0]
[1776545722947,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545723685,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545723949,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545724046,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545729627,68.48,75788.48,0.0,1.0,0.0,0.0]
[1776545729689,68.48,75788.48,0.0,1.0,0.0,0.0]
[1776545732757,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776545737792,68.48,75785.85,0.0,1.0,0.0,0.0]
[1776545739222,68.48,75785.85,0.0,1.0,0.0,0.0]
[1776545739441,68.48,75785.85,0.0,1.0,0.0,0.0]
[1776545739532,68.48,75785.85,0.0,1.0,0.0,0.0]
[1776545739689,68.48,75785.85,0.0,1.0,0.0,0.0]
[1776545739541,68.48,75785.46,0.0,1.0,0.0,0.0]
[1776545744841,68.48,75785.43,0.0,1.0,0.0,0.0]
[1776545745848,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747043,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747198,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747694,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747248,68.48,75782.35,0.0,1.0,0.0,0.0]
[1776545747939,68.48,75782.35,0.0,1.0,0.0,0.0]
[1776545753904,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776545755613,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776545755692,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776545755641,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776545756259,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776545756447,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776545760953,68.48,75784.9,0.0,1.0,0.0,0.0]
[1776545763034,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776545763194,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776545763344,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776545763442,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776545763525,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776545769009,68.48,75780.64,0.0,1.0,0.0,0.0]
[1776545775051,68.48,75781.01,0.0,1.0,0.0,0.0]
[1776545778153,68.48,75779.75,0.0,1.0,0.0,0.0]
[1776545778195,68.48,75779.75,0.0,1.0,0.0,0.0]
[1776545778295,68.48,75779.63,0.0,1.0,0.0,0.0]
[1776545778820,68.48,75779.63,0.0,1.0,0.0,0.0]
[1776545778943,68.48,75779.63,0.0,1.0,0.0,0.0]
[1776545784114,68.48,75778.84,0.0,1.0,0.0,0.0]
[1776545785869,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776545785941,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776545786422,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776545786445,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776545786517,68.48,75777.58,0.0,1.0,0.0,0.0]
[1776545790159,68.48,75775.88,0.0,1.0,0.0,0.0]
[1776545791166,68.48,75775.74,0.0,1.0,0.0,0.0]
[1776545793180,68.48,75774.2,0.0,1.0,0.0,0.0]
[1776545794187,68.48,75768.71,0.0,1.0,0.0,0.0]
[1776545795194,68.48,75762.49,0.0,1.0,0.0,0.0]
[1776545796201,68.48,75764.65,0.0,1.0,0.0,0.0]
[1776545798281,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776545798445,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776545798695,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776545798730,68.48,75765.63,0.0,1.0,0.0,0.0]
[1776545798945,68.48,75765.63,0.0,1.0,0.0,0.0]
[1776545804295,68.48,75763.8,0.0,1.0,0.0,0.0]
[1776545808324,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776545815815,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545816991,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817201,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817442,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817696,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817794,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545823429,68.48,75762.68,0.0,1.0,0.0,0.0]
[1776545825442,68.48,75764.57,0.0,1.0,0.0,0.0]
[1776545827064,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776545827201,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776545827621,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776545827706,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776545827774,68.48,75764.35,0.0,1.0,0.0,0.0]
[1776545833499,68.48,75764.6,0.0,1.0,0.0,0.0]
[1776545834505,68.48,75766.08,0.0,1.0,0.0,0.0]
[1776545836520,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837092,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837201,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837640,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837703,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837741,68.48,75768.18,0.0,1.0,0.0,0.0]
[1776545839541,68.48,75766.6,0.0,1.0,0.0,0.0]
[1776545841258,68.48,75765.54,0.0,1.0,0.0,0.0]
[1776545841448,68.48,75765.54,0.0,1.0,0.0,0.0]
[1776545841555,68.48,75765.19,0.0,1.0,0.0,0.0]
[1776545846590,68.48,75765.08,0.0,1.0,0.0,0.0]
[1776545848436,68.48,75765.19,0.0,1.0,0.0,0.0]
[1776545848698,68.48,75765.19,0.0,1.0,0.0,0.0]
[1776545852632,68.48,75765.24,0.0,1.0,0.0,0.0]
[1776545854942,68.48,75764.92,0.0,1.0,0.0,0.0]
[1776545855191,68.48,75764.92,0.0,1.0,0.0,0.0]
[1776545855653,68.48,75765.13,0.0,1.0,0.0,0.0]
[1776545856875,68.48,75765.51,0.0,1.0,0.0,0.0]
[1776545856937,68.48,75765.51,0.0,1.0,0.0,0.0]
[1776545861695,68.48,75766.78,0.0,1.0,0.0,0.0]
[1776545866729,68.48,75766.81,0.0,1.0,0.0,0.0]
[1776545870758,68.48,75768.34,0.0,1.0,0.0,0.0]
[1776545871765,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545871868,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545871945,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545872359,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545872448,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545872772,68.48,75769.98,0.0,1.0,0.0,0.0]
[1776545879826,68.48,75769.33,0.0,1.0,0.0,0.0]
[1776545881874,68.48,75769.76,0.0,1.0,0.0,0.0]
[1776545881938,68.48,75769.76,0.0,1.0,0.0,0.0]
[1776545882391,68.48,75769.76,0.0,1.0,0.0,0.0]
[1776545882447,68.48,75769.76,0.0,1.0,0.0,0.0]
[1776545882847,68.48,75769.72,0.0,1.0,0.0,0.0]
[1776545888777,68.48,75769.72,0.0,1.0,0.0,0.0]
[1776545888944,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776545889008,68.48,75770.39,0.0,1.0,0.0,0.0]
[1776545889877,68.48,75770.39,0.0,1.0,0.0,0.0]
[1776545889942,68.48,75770.39,0.0,1.0,0.0,0.0]
[1776545889976,68.48,75771.7,0.0,1.0,0.0,0.0]
[1776545892916,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545896777,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545896782,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545896937,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545897157,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545897203,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545897208,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545901980,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903150,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903195,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903773,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903872,68.48,75775.28,0.0,1.0,0.0,0.0]
[1776545903944,68.48,75775.28,0.0,1.0,0.0,0.0]
[1776545906008,68.48,75777.04,0.0,1.0,0.0,0.0]
[1776545910078,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776545910200,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776545910785,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776545910887,68.48,75778.83,0.0,1.0,0.0,0.0]
[1776545910948,68.48,75778.83,0.0,1.0,0.0,0.0]
[1776545911043,68.48,75778.94,0.0,1.0,0.0,0.0]
[1776545915071,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545915945,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545916204,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545916743,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545916790,68.48,75780.79,0.0,1.0,0.0,0.0]
[1776545916941,68.48,75780.79,0.0,1.0,0.0,0.0]
[1776545917085,68.48,75782.0,0.0,1.0,0.0,0.0]
[1776545919099,68.48,75785.38,0.0,1.0,0.0,0.0]
[1776545922120,68.48,75786.66,0.0,1.0,0.0,0.0]
[1776545926249,68.48,75786.98,0.0,1.0,0.0,0.0]
[1776545926436,68.48,75786.98,0.0,1.0,0.0,0.0]
[1776545926439,68.48,75786.55,0.0,1.0,0.0,0.0]
[1776545927268,68.48,75786.55,0.0,1.0,0.0,0.0]
[1776545927450,68.48,75786.55,0.0,1.0,0.0,0.0]
[1776545927488,68.48,75788.12,0.0,1.0,0.0,0.0]
[1776545933197,68.48,75788.63,0.0,1.0,0.0,0.0]
[1776545938232,68.48,75788.74,0.0,1.0,0.0,0.0]
[1776545940616,68.48,75788.56,0.0,1.0,0.0,0.0]
[1776545942964,68.48,75788.29,0.0,1.0,0.0,0.0]
[1776545943045,68.48,75788.29,0.0,1.0,0.0,0.0]
[1776545945281,68.48,75789.15,0.0,1.0,0.0,0.0]
[1776545946288,68.48,75791.94,0.0,1.0,0.0,0.0]
[1776545947294,68.48,75794.71,0.0,1.0,0.0,0.0]
[1776545948302,68.48,75795.97,0.0,1.0,0.0,0.0]
[1776545953337,68.48,75795.43,0.0,1.0,0.0,0.0]
[1776545954344,68.48,75796.56,0.0,1.0,0.0,0.0]
[1776545964413,68.48,75796.56,0.0,1.0,0.0,0.0]
[1776545969449,68.48,75798.17,0.0,1.0,0.0,0.0]
[1776545971463,68.48,75798.36,0.0,1.0,0.0,0.0]
[1776545977505,68.48,75798.47,0.0,1.0,0.0,0.0]
[1776545984556,68.48,75798.97,0.0,1.0,0.0,0.0]
[1776545987741,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776545987835,68.48,75798.98,0.0,1.0,0.0,0.0]
[1776545988584,68.48,75781.24,0.0,1.0,0.0,0.0]
[1776545989591,68.48,75784.95,0.0,1.0,0.0,0.0]
[1776545991729,68.48,75784.95,0.0,1.0,0.0,0.0]
[1776545991750,68.48,75784.61,0.0,1.0,0.0,0.0]
[1776545995633,68.48,75783.37,0.0,1.0,0.0,0.0]
[1776546000668,68.48,75781.52,0.0,1.0,0.0,0.0]
[1776546002682,68.48,75777.96,0.0,1.0,0.0,0.0]
[1776546008723,68.48,75777.93,0.0,1.0,0.0,0.0]
[1776546013759,68.48,75777.31,0.0,1.0,0.0,0.0]
[1776546015773,68.48,75779.87,0.0,1.0,0.0,0.0]
[1776546016780,68.48,75783.58,0.0,1.0,0.0,0.0]
[1776546022822,68.48,75784.65,0.0,1.0,0.0,0.0]
[1776546028866,68.48,75784.44,0.0,1.0,0.0,0.0]
[1776546034908,68.48,75784.2,0.0,1.0,0.0,0.0]
[1776546037922,68.48,75784.2,0.0,1.0,0.0,0.0]
[1776546037940,68.48,75784.2,0.0,1.0,0.0,0.0]
[1776546038023,68.48,75784.2,0.0,1.0,0.0,0.0]
[1776546038935,68.48,75786.81,0.0,1.0,0.0,0.0]
[1776546039943,68.48,75788.99,0.0,1.0,0.0,0.0]
[1776546041956,68.48,75790.33,0.0,1.0,0.0,0.0]
[1776546044805,68.48,75790.86,0.0,1.0,0.0,0.0]
[1776546044939,68.48,75790.86,0.0,1.0,0.0,0.0]
[1776546050013,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546050510,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546050695,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546050716,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546052090,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546052198,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546053033,68.48,75799.13,0.0,1.0,0.0,0.0]
[1776546058996,68.48,75798.48,0.0,1.0,0.0,0.0]
[1776546059047,68.48,75798.57,0.0,1.0,0.0,0.0]
[1776546059197,68.48,75798.57,0.0,1.0,0.0,0.0]
[1776546060405,68.48,75798.57,0.0,1.0,0.0,0.0]
[1776546060438,68.48,75798.57,0.0,1.0,0.0,0.0]
[1776546067133,68.48,75808.16,0.0,1.0,0.0,0.0]
[1776546069050,68.48,75808.16,0.0,1.0,0.0,0.0]
[1776546068140,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776546069187,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776546069288,68.48,75809.5,0.0,1.0,0.0,0.0]
[1776546071209,68.48,75809.89,0.0,1.0,0.0,0.0]
[1776546071437,68.48,75809.89,0.0,1.0,0.0,0.0]
[1776546073175,68.48,75813.06,0.0,1.0,0.0,0.0]
[1776546074182,68.48,75819.23,0.0,1.0,0.0,0.0]
[1776546075189,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776546076609,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776546076712,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776546076741,68.48,75820.78,0.0,1.0,0.0,0.0]
[1776546077962,68.48,75820.78,0.0,1.0,0.0,0.0]
[1776546078196,68.48,75821.34,0.0,1.0,0.0,0.0]
[1776546083849,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776546083941,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776546084003,68.48,75820.82,0.0,1.0,0.0,0.0]
[1776546085313,68.48,75820.91,0.0,1.0,0.0,0.0]
[1776546085441,68.48,75820.91,0.0,1.0,0.0,0.0]
[1776546089287,68.48,75817.32,0.0,1.0,0.0,0.0]
[1776546090294,68.48,75814.73,0.0,1.0,0.0,0.0]
[1776546091297,68.48,75814.73,0.0,1.0,0.0,0.0]
[1776546091438,68.48,75814.73,0.0,1.0,0.0,0.0]
[1776546091493,68.48,75814.97,0.0,1.0,0.0,0.0]
[1776546092308,68.48,75819.93,0.0,1.0,0.0,0.0]
[1776546093250,68.48,75819.93,0.0,1.0,0.0,0.0]
[1776546093439,68.48,75819.93,0.0,1.0,0.0,0.0]
[1776546093495,68.48,75821.5,0.0,1.0,0.0,0.0]
[1776546099356,68.48,75821.77,0.0,1.0,0.0,0.0]
[1776546102377,68.48,75823.7,0.0,1.0,0.0,0.0]
[1776546108654,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546108701,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546108861,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546110434,68.48,75827.45,0.0,1.0,0.0,0.0]
[1776546112450,68.48,75827.58,0.0,1.0,0.0,0.0]
[1776546112706,68.48,75827.58,0.0,1.0,0.0,0.0]
[1776546114837,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776546114942,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776546115041,68.48,75831.54,0.0,1.0,0.0,0.0]
[1776546116476,68.48,75840.09,0.0,1.0,0.0,0.0]
[1776546117483,68.48,75842.49,0.0,1.0,0.0,0.0]
[1776546118490,68.48,75843.95,0.0,1.0,0.0,0.0]
[1776546119897,68.48,75843.95,0.0,1.0,0.0,0.0]
[1776546119945,68.48,75843.95,0.0,1.0,0.0,0.0]
[1776546120038,68.48,75843.72,0.0,1.0,0.0,0.0]
[1776546120505,68.48,75841.23,0.0,1.0,0.0,0.0]
[1776546121713,68.48,75841.23,0.0,1.0,0.0,0.0]
[1776546121940,68.48,75841.23,0.0,1.0,0.0,0.0]
[1776546127553,68.48,75843.36,0.0,1.0,0.0,0.0]
[1776546129511,68.48,75843.35,0.0,1.0,0.0,0.0]
[1776546129693,68.48,75843.35,0.0,1.0,0.0,0.0]
[1776546129757,68.48,75843.35,0.0,1.0,0.0,0.0]
[1776546132335,68.48,75843.64,0.0,1.0,0.0,0.0]
[1776546132448,68.48,75843.64,0.0,1.0,0.0,0.0]
[1776546138631,68.48,75844.11,0.0,1.0,0.0,0.0]
[1776546140866,68.48,75844.2,0.0,1.0,0.0,0.0]
[1776546140945,68.48,75844.2,0.0,1.0,0.0,0.0]
[1776546140967,68.48,75845.14,0.0,1.0,0.0,0.0]
[1776546143705,68.48,75844.99,0.0,1.0,0.0,0.0]
[1776546143941,68.48,75844.99,0.0,1.0,0.0,0.0]
[1776546149738,68.48,75845.31,0.0,1.0,0.0,0.0]
[1776546150976,68.48,75845.31,0.0,1.0,0.0,0.0]
[1776546150984,68.48,75845.18,0.0,1.0,0.0,0.0]
[1776546151194,68.48,75845.18,0.0,1.0,0.0,0.0]
[1776546151726,68.48,75845.01,0.0,1.0,0.0,0.0]
[1776546153676,68.48,75845.01,0.0,1.0,0.0,0.0]
[1776546153715,68.48,75845.01,0.0,1.0,0.0,0.0]
[1776546157770,68.48,75847.57,0.0,1.0,0.0,0.0]
[1776546159129,68.48,75847.57,0.0,1.0,0.0,0.0]
[1776546159140,68.48,75850.3,0.0,1.0,0.0,0.0]
[1776546159206,68.48,75850.3,0.0,1.0,0.0,0.0]
[1776546159783,68.48,75851.08,0.0,1.0,0.0,0.0]
[1776546162534,68.48,75851.15,0.0,1.0,0.0,0.0]
[1776546162698,68.48,75851.15,0.0,1.0,0.0,0.0]
[1776546164818,68.48,75852.23,0.0,1.0,0.0,0.0]
[1776546168848,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776546169670,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776546169705,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776546169880,68.48,75855.17,0.0,1.0,0.0,0.0]
[1776546172021,68.48,75856.64,0.0,1.0,0.0,0.0]
[1776546172599,68.48,75856.64,0.0,1.0,0.0,0.0]
[1776546172704,68.48,75856.64,0.0,1.0,0.0,0.0]
[1776546174035,68.48,75858.71,0.0,1.0,0.0,0.0]
[1776546175042,68.48,75862.07,0.0,1.0,0.0,0.0]
[1776546175481,68.48,75862.07,0.0,1.0,0.0,0.0]
[1776546175698,68.48,75862.07,0.0,1.0,0.0,0.0]
[1776546176048,68.48,75862.16,0.0,1.0,0.0,0.0]
[1776546177056,68.48,75865.08,0.0,1.0,0.0,0.0]
[1776546177893,68.48,75865.08,0.0,1.0,0.0,0.0]
[1776546177945,68.48,75865.08,0.0,1.0,0.0,0.0]
[1776546178063,68.48,75866.18,0.0,1.0,0.0,0.0]
[1776546181083,68.48,75867.61,0.0,1.0,0.0,0.0]
[1776546182091,68.48,75865.87,0.0,1.0,0.0,0.0]
[1776546185111,68.48,75868.49,0.0,1.0,0.0,0.0]
[1776546186119,68.48,75869.75,0.0,1.0,0.0,0.0]
[1776546187953,68.48,75870.13,0.0,1.0,0.0,0.0]
[1776546189699,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546189799,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546190968,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546191195,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546198203,68.48,75870.14,0.0,1.0,0.0,0.0]
[1776546202115,68.48,75870.1,0.0,1.0,0.0,0.0]
[1776546202202,68.48,75870.1,0.0,1.0,0.0,0.0]
[1776546204244,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776546205252,68.48,75860.89,0.0,1.0,0.0,0.0]
[1776546207221,68.48,75861.37,0.0,1.0,0.0,0.0]
[1776546207448,68.48,75861.37,0.0,1.0,0.0,0.0]
[1776546209279,68.48,75859.28,0.0,1.0,0.0,0.0]
[1776546211085,68.48,75858.89,0.0,1.0,0.0,0.0]
[1776546215098,68.48,75858.37,0.0,1.0,0.0,0.0]
[1776546216474,68.48,75858.82,0.0,1.0,0.0,0.0]
[1776546216701,68.48,75858.82,0.0,1.0,0.0,0.0]
[1776546217336,68.48,75857.89,0.0,1.0,0.0,0.0]
[1776546223377,68.48,75852.11,0.0,1.0,0.0,0.0]
[1776546224385,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776546226897,68.48,75849.47,0.0,1.0,0.0,0.0]
[1776546226942,68.48,75849.47,0.0,1.0,0.0,0.0]
[1776546227038,68.48,75845.4,0.0,1.0,0.0,0.0]
[1776546233447,68.48,75844.57,0.0,1.0,0.0,0.0]
[1776546235766,68.48,75844.57,0.0,1.0,0.0,0.0]
[1776546235947,68.48,75844.57,0.0,1.0,0.0,0.0]
[1776546246540,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546248329,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546248445,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546254136,68.48,75843.82,0.0,1.0,0.0,0.0]
[1776546254195,68.48,75843.82,0.0,1.0,0.0,0.0]
[1776546254160,68.48,75845.51,0.0,1.0,0.0,0.0]
[1776546256668,68.48,75844.72,0.0,1.0,0.0,0.0]
[1776546256701,68.48,75844.72,0.0,1.0,0.0,0.0]
[1776546256764,68.48,75838.48,0.0,1.0,0.0,0.0]
[1776546257617,68.48,75835.24,0.0,1.0,0.0,0.0]
[1776546259631,68.48,75833.22,0.0,1.0,0.0,0.0]
[1776546260298,68.48,75833.22,0.0,1.0,0.0,0.0]
[1776546260447,68.48,75833.22,0.0,1.0,0.0,0.0]
[1776546265673,68.48,75833.15,0.0,1.0,0.0,0.0]
[1776546271715,68.48,75832.12,0.0,1.0,0.0,0.0]
[1776546275742,68.48,75833.67,0.0,1.0,0.0,0.0]
[1776546276750,68.48,75836.37,0.0,1.0,0.0,0.0]
[1776546277757,68.48,75838.06,0.0,1.0,0.0,0.0]
[1776546279565,68.48,75837.91,0.0,1.0,0.0,0.0]
[1776546279714,68.48,75837.91,0.0,1.0,0.0,0.0]
[1776546282791,68.48,75836.58,0.0,1.0,0.0,0.0]
[1776546284806,68.48,75834.06,0.0,1.0,0.0,0.0]
[1776546287117,68.48,75834.06,0.0,1.0,0.0,0.0]
[1776546287205,68.48,75834.06,0.0,1.0,0.0,0.0]
[1776546287226,68.48,75831.67,0.0,1.0,0.0,0.0]
[1776546287827,68.48,75830.16,0.0,1.0,0.0,0.0]
[1776546290848,68.48,75828.22,0.0,1.0,0.0,0.0]
[1776546294504,68.48,75827.62,0.0,1.0,0.0,0.0]
[1776546294705,68.48,75827.62,0.0,1.0,0.0,0.0]
[1776546294876,68.48,75833.16,0.0,1.0,0.0,0.0]
[1776546298903,68.48,75834.86,0.0,1.0,0.0,0.0]
[1776546301275,68.48,75835.03,0.0,1.0,0.0,0.0]
[1776546301445,68.48,75835.54,0.0,1.0,0.0,0.0]
[1776546301925,68.48,75890.31,0.0,1.0,0.0,0.0]
[1776546302932,68.48,75890.28,0.0,1.0,0.0,0.0]
[1776546303361,68.48,75890.28,0.0,1.0,0.0,0.0]
[1776546303439,68.48,75890.28,0.0,1.0,0.0,0.0]
[1776546308827,68.48,75890.46,0.0,1.0,0.0,0.0]
[1776546308945,68.48,75890.46,0.0,1.0,0.0,0.0]
[1776546311995,68.48,75892.85,0.0,1.0,0.0,0.0]
[1776546313002,68.48,75895.06,0.0,1.0,0.0,0.0]
[1776546314010,68.48,75896.8,0.0,1.0,0.0,0.0]
[1776546315017,68.48,75843.01,0.0,1.0,0.0,0.0]
[1776546316024,68.48,75843.22,0.0,1.0,0.0,0.0]
[1776546317575,68.48,75843.14,0.0,1.0,0.0,0.0]
[1776546317696,68.48,75843.14,0.0,1.0,0.0,0.0]
[1776546318364,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546319398,68.48,75842.57,0.0,1.0,0.0,0.0]
[1776546319445,68.48,75842.57,0.0,1.0,0.0,0.0]
[1776546319705,68.48,75842.57,0.0,1.0,0.0,0.0]
[1776546320052,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546322453,68.48,75841.43,0.0,1.0,0.0,0.0]
[1776546322697,68.48,75841.43,0.0,1.0,0.0,0.0]
[1776546325741,68.48,75841.97,0.0,1.0,0.0,0.0]
[1776546325955,68.48,75841.97,0.0,1.0,0.0,0.0]
[1776546326094,68.48,75844.28,0.0,1.0,0.0,0.0]
[1776546329539,68.48,75844.71,0.0,1.0,0.0,0.0]
[1776546329692,68.48,75844.71,0.0,1.0,0.0,0.0]
[1776546331129,68.48,75845.72,0.0,1.0,0.0,0.0]
[1776546336164,68.48,75844.23,0.0,1.0,0.0,0.0]
[1776546337557,68.48,75843.62,0.0,1.0,0.0,0.0]
[1776546337701,68.48,75843.62,0.0,1.0,0.0,0.0]
[1776546338672,68.48,75844.34,0.0,1.0,0.0,0.0]
[1776546338696,68.48,75844.34,0.0,1.0,0.0,0.0]
[1776546339185,68.48,75846.3,0.0,1.0,0.0,0.0]
[1776546344017,68.48,75845.52,0.0,1.0,0.0,0.0]
[1776546344203,68.48,75845.52,0.0,1.0,0.0,0.0]
[1776546347240,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546347386,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546347440,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546348072,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546348198,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546348250,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546352277,68.48,75840.62,0.0,1.0,0.0,0.0]
[1776546357312,68.48,75839.48,0.0,1.0,0.0,0.0]
[1776546362347,68.48,75838.81,0.0,1.0,0.0,0.0]
[1776546364361,68.48,75823.36,0.0,1.0,0.0,0.0]
[1776546365368,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546366774,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546366947,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546366955,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546367466,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546367697,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546367794,68.48,75820.33,0.0,1.0,0.0,0.0]
[1776546373424,68.48,75820.08,0.0,1.0,0.0,0.0]
[1776546378459,68.48,75819.94,0.0,1.0,0.0,0.0]
[1776546384098,68.48,75819.79,0.0,1.0,0.0,0.0]
[1776546384201,68.48,75819.79,0.0,1.0,0.0,0.0]
[1776546389215,68.48,75819.95,0.0,1.0,0.0,0.0]
[1776546389248,68.48,75822.32,0.0,1.0,0.0,0.0]
[1776546389448,68.48,75822.32,0.0,1.0,0.0,0.0]
[1776546389536,68.48,75831.04,0.0,1.0,0.0,0.0]
[1776546390463,68.48,75831.04,0.0,1.0,0.0,0.0]
[1776546390699,68.48,75831.04,0.0,1.0,0.0,0.0]
[1776546390798,68.48,75831.3,0.0,1.0,0.0,0.0]
[1776546391550,68.48,75834.19,0.0,1.0,0.0,0.0]
[1776546396585,68.48,75835.04,0.0,1.0,0.0,0.0]
[1776546399133,68.48,75835.07,0.0,1.0,0.0,0.0]
[1776546399205,68.48,75835.07,0.0,1.0,0.0,0.0]
[1776546404641,68.48,75833.72,0.0,1.0,0.0,0.0]
[1776546406141,68.48,75833.72,0.0,1.0,0.0,0.0]
[1776546406207,68.48,75833.72,0.0,1.0,0.0,0.0]
[1776546406307,68.48,75834.47,0.0,1.0,0.0,0.0]
[1776546412049,68.48,75835.49,0.0,1.0,0.0,0.0]
[1776546412188,68.48,75835.49,0.0,1.0,0.0,0.0]
[1776546412698,68.48,75839.61,0.0,1.0,0.0,0.0]
[1776546416188,68.48,75840.29,0.0,1.0,0.0,0.0]
[1776546416441,68.48,75840.52,0.0,1.0,0.0,0.0]
[1776546417221,68.48,75840.52,0.0,1.0,0.0,0.0]
[1776546417260,68.48,75843.09,0.0,1.0,0.0,0.0]
[1776546417437,68.48,75843.09,0.0,1.0,0.0,0.0]
[1776546422552,68.48,75843.32,0.0,1.0,0.0,0.0]
[1776546422700,68.48,75843.32,0.0,1.0,0.0,0.0]
[1776546427803,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546432839,68.48,75843.59,0.0,1.0,0.0,0.0]
[1776546435087,68.48,75843.59,0.0,1.0,0.0,0.0]
[1776546435156,68.48,75843.59,0.0,1.0,0.0,0.0]
[1776546435207,68.48,75843.59,0.0,1.0,0.0,0.0]
[1776546435251,68.48,75843.59,0.0,1.0,0.0,0.0]
[1776546440896,68.48,75841.88,0.0,1.0,0.0,0.0]
[1776546445931,68.48,75842.75,0.0,1.0,0.0,0.0]
[1776546451973,68.48,75842.33,0.0,1.0,0.0,0.0]
[1776546452492,68.48,75842.33,0.0,1.0,0.0,0.0]
[1776546452688,68.48,75842.33,0.0,1.0,0.0,0.0]
[1776546452980,68.48,75842.5,0.0,1.0,0.0,0.0]
[1776546458015,68.48,75842.7,0.0,1.0,0.0,0.0]
[1776546463050,68.48,75842.67,0.0,1.0,0.0,0.0]
[1776546472113,68.48,75843.52,0.0,1.0,0.0,0.0]
[1776546473120,68.48,75844.9,0.0,1.0,0.0,0.0]
[1776546478155,68.48,75844.83,0.0,1.0,0.0,0.0]
[1776546481179,68.48,75846.36,0.0,1.0,0.0,0.0]
[1776546482186,68.48,75852.0,0.0,1.0,0.0,0.0]
[1776546488228,68.48,75852.59,0.0,1.0,0.0,0.0]
[1776546493263,68.48,75851.69,0.0,1.0,0.0,0.0]
[1776546498298,68.48,75851.22,0.0,1.0,0.0,0.0]
[1776546503333,68.48,75852.38,0.0,1.0,0.0,0.0]
[1776546504340,68.48,75848.11,0.0,1.0,0.0,0.0]
[1776546505347,68.48,75845.87,0.0,1.0,0.0,0.0]
[1776546511389,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776546517433,68.48,75845.07,0.0,1.0,0.0,0.0]
[1776546520453,68.48,75843.57,0.0,1.0,0.0,0.0]
[1776546527503,68.48,75843.72,0.0,1.0,0.0,0.0]
[1776546528510,68.48,75848.43,0.0,1.0,0.0,0.0]
[1776546529517,68.48,75854.84,0.0,1.0,0.0,0.0]
[1776546531530,68.48,75855.9,0.0,1.0,0.0,0.0]
[1776546536566,68.48,75856.25,0.0,1.0,0.0,0.0]
[1776546541600,68.48,75855.51,0.0,1.0,0.0,0.0]
[1776546546637,68.48,75855.71,0.0,1.0,0.0,0.0]
[1776546559727,68.48,75856.56,0.0,1.0,0.0,0.0]
[1776546567785,68.48,75857.03,0.0,1.0,0.0,0.0]
[1776546572819,68.48,75856.82,0.0,1.0,0.0,0.0]
[1776546586916,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546592959,68.48,75857.23,0.0,1.0,0.0,0.0]
[1776546595981,68.48,75850.29,0.0,1.0,0.0,0.0]
[1776546599002,68.48,75852.55,0.0,1.0,0.0,0.0]
[1776546604041,68.48,75852.59,0.0,1.0,0.0,0.0]
[1776546609076,68.48,75852.22,0.0,1.0,0.0,0.0]
[1776546614111,68.48,75852.22,0.0,1.0,0.0,0.0]
[1776546617132,68.48,75850.63,0.0,1.0,0.0,0.0]
[1776546618139,68.48,75847.75,0.0,1.0,0.0,0.0]
[1776546624181,68.48,75847.93,0.0,1.0,0.0,0.0]
[1776546629216,68.48,75847.63,0.0,1.0,0.0,0.0]
[1776546631230,68.48,75847.75,0.0,1.0,0.0,0.0]
[1776546636265,68.48,75848.88,0.0,1.0,0.0,0.0]
[1776546645328,68.48,75848.47,0.0,1.0,0.0,0.0]
[1776546650363,68.48,75848.31,0.0,1.0,0.0,0.0]
[1776546656405,68.48,75848.41,0.0,1.0,0.0,0.0]
[1776546657412,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776546658419,68.48,75842.4,0.0,1.0,0.0,0.0]
[1776546663454,68.48,75843.6,0.0,1.0,0.0,0.0]
[1776546666475,68.48,75840.82,0.0,1.0,0.0,0.0]
[1776546667482,68.48,75839.18,0.0,1.0,0.0,0.0]
[1776546673524,68.48,75839.68,0.0,1.0,0.0,0.0]
[1776546679566,68.48,75839.19,0.0,1.0,0.0,0.0]
[1776546682587,68.48,75840.55,0.0,1.0,0.0,0.0]
[1776546684601,68.48,75839.11,0.0,1.0,0.0,0.0]
[1776546685608,68.48,75840.54,0.0,1.0,0.0,0.0]
[1776546686615,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546695679,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546700714,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546705749,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546710784,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546715819,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546720853,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546726370,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546726896,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776546727902,68.48,75814.28,0.0,1.0,0.0,0.0]
[1776546728910,68.48,75812.71,0.0,1.0,0.0,0.0]
[1776546730184,68.48,75812.71,0.0,1.0,0.0,0.0]
[1776546735960,68.48,75812.27,0.0,1.0,0.0,0.0]
[1776546743702,68.48,75812.2,0.0,1.0,0.0,0.0]
[1776546746196,68.48,75812.2,0.0,1.0,0.0,0.0]
[1776546748044,68.48,75814.84,0.0,1.0,0.0,0.0]
[1776546749050,68.48,75823.03,0.0,1.0,0.0,0.0]
[1776546751065,68.48,75823.32,0.0,1.0,0.0,0.0]
[1776546753789,68.48,75822.56,0.0,1.0,0.0,0.0]
[1776546753943,68.48,75823.27,0.0,1.0,0.0,0.0]
[1776546754086,68.48,75823.54,0.0,1.0,0.0,0.0]
[1776546757525,68.48,75823.53,0.0,1.0,0.0,0.0]
[1776546757691,68.48,75823.53,0.0,1.0,0.0,0.0]
[1776546763149,68.48,75822.37,0.0,1.0,0.0,0.0]
[1776546765842,68.48,75823.18,0.0,1.0,0.0,0.0]
[1776546765936,68.48,75823.18,0.0,1.0,0.0,0.0]
[1776546766472,68.48,75823.18,0.0,1.0,0.0,0.0]
[1776546766699,68.48,75823.18,0.0,1.0,0.0,0.0]
[1776546766747,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776546772212,68.48,75817.65,0.0,1.0,0.0,0.0]
[1776546777247,68.48,75815.96,0.0,1.0,0.0,0.0]
[1776546780271,68.48,75811.19,0.0,1.0,0.0,0.0]
[1776546781277,68.48,75784.03,0.0,1.0,0.0,0.0]
[1776546782284,68.48,75768.08,0.0,1.0,0.0,0.0]
[1776546783291,68.48,75763.51,0.0,1.0,0.0,0.0]
[1776546784297,68.48,75761.98,0.0,1.0,0.0,0.0]
[1776546788325,68.48,75760.6,0.0,1.0,0.0,0.0]
[1776546790340,68.48,75756.29,0.0,1.0,0.0,0.0]
[1776546792354,68.48,75754.5,0.0,1.0,0.0,0.0]
[1776546793360,68.48,75753.07,0.0,1.0,0.0,0.0]
[1776546797102,68.48,75753.08,0.0,1.0,0.0,0.0]
[1776546800189,68.48,75752.51,0.0,1.0,0.0,0.0]
[1776546800409,68.48,75748.57,0.0,1.0,0.0,0.0]
[1776546803431,68.48,75743.11,0.0,1.0,0.0,0.0]
[1776546804076,68.48,75743.11,0.0,1.0,0.0,0.0]
[1776546804217,68.48,75743.11,0.0,1.0,0.0,0.0]
[1776546804438,68.48,75741.5,0.0,1.0,0.0,0.0]
[1776546805392,68.48,75741.5,0.0,1.0,0.0,0.0]
[1776546805441,68.48,75741.5,0.0,1.0,0.0,0.0]
[1776546805445,68.48,75744.66,0.0,1.0,0.0,0.0]
[1776546808465,68.48,75747.09,0.0,1.0,0.0,0.0]
[1776546809793,68.48,75747.09,0.0,1.0,0.0,0.0]
[1776546809798,68.48,75751.39,0.0,1.0,0.0,0.0]
[1776546809942,68.48,75751.39,0.0,1.0,0.0,0.0]
[1776546810470,68.48,75751.39,0.0,1.0,0.0,0.0]
[1776546810694,68.48,75751.39,0.0,1.0,0.0,0.0]
[1776546811487,68.48,75753.26,0.0,1.0,0.0,0.0]
[1776546814507,68.48,75754.53,0.0,1.0,0.0,0.0]
[1776546816522,68.48,75757.8,0.0,1.0,0.0,0.0]
[1776546817529,68.48,75759.86,0.0,1.0,0.0,0.0]
[1776546818859,68.48,75759.86,0.0,1.0,0.0,0.0]
[1776546818537,68.48,75764.47,0.0,1.0,0.0,0.0]
[1776546818946,68.48,75764.47,0.0,1.0,0.0,0.0]
[1776546819543,68.48,75768.28,0.0,1.0,0.0,0.0]
[1776546820829,68.48,75768.28,0.0,1.0,0.0,0.0]
[1776546820941,68.48,75768.28,0.0,1.0,0.0,0.0]
[1776546821557,68.48,75770.01,0.0,1.0,0.0,0.0]
[1776546823571,68.48,75772.6,0.0,1.0,0.0,0.0]
[1776546825585,68.48,75777.34,0.0,1.0,0.0,0.0]
[1776546826710,68.48,75777.34,0.0,1.0,0.0,0.0]
[1776546826939,68.48,75777.34,0.0,1.0,0.0,0.0]
[1776546826793,68.48,75778.78,0.0,1.0,0.0,0.0]
[1776546829613,68.48,75780.2,0.0,1.0,0.0,0.0]
[1776546830454,68.48,75780.2,0.0,1.0,0.0,0.0]
[1776546830691,68.48,75780.2,0.0,1.0,0.0,0.0]
[1776546836662,68.48,75779.72,0.0,1.0,0.0,0.0]
[1776546838676,68.48,75776.12,0.0,1.0,0.0,0.0]
[1776546839958,68.48,75776.12,0.0,1.0,0.0,0.0]
[1776546839683,68.48,75774.01,0.0,1.0,0.0,0.0]
[1776546840191,68.48,75774.01,0.0,1.0,0.0,0.0]
[1776546840710,68.48,75774.01,0.0,1.0,0.0,0.0]
[1776546840942,68.48,75774.01,0.0,1.0,0.0,0.0]
[1776546840795,68.48,75773.93,0.0,1.0,0.0,0.0]
[1776546841697,68.48,75772.45,0.0,1.0,0.0,0.0]
[1776546845725,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776546846340,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776546846445,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776546846732,68.48,75778.05,0.0,1.0,0.0,0.0]
[1776546847057,68.48,75778.05,0.0,1.0,0.0,0.0]
[1776546847196,68.48,75778.05,0.0,1.0,0.0,0.0]
[1776546851768,68.48,75775.88,0.0,1.0,0.0,0.0]
[1776546852632,68.48,75775.88,0.0,1.0,0.0,0.0]
[1776546852693,68.48,75775.88,0.0,1.0,0.0,0.0]
[1776546852773,68.48,75774.56,0.0,1.0,0.0,0.0]
[1776546857810,68.48,75775.69,0.0,1.0,0.0,0.0]
[1776546858817,68.48,75779.36,0.0,1.0,0.0,0.0]
[1776546860091,68.48,75779.81,0.0,1.0,0.0,0.0]
[1776546860195,68.48,75779.81,0.0,1.0,0.0,0.0]
[1776546861838,68.48,75777.85,0.0,1.0,0.0,0.0]
[1776546862845,68.48,75776.59,0.0,1.0,0.0,0.0]
[1776546863852,68.48,75774.35,0.0,1.0,0.0,0.0]
[1776546865866,68.48,75772.45,0.0,1.0,0.0,0.0]
[1776546870619,68.48,75771.89,0.0,1.0,0.0,0.0]
[1776546870695,68.48,75771.89,0.0,1.0,0.0,0.0]
[1776546870777,68.48,75771.89,0.0,1.0,0.0,0.0]
[1776546870942,68.48,75771.89,0.0,1.0,0.0,0.0]
[1776546870901,68.48,75772.69,0.0,1.0,0.0,0.0]
[1776546871908,68.48,75772.61,0.0,1.0,0.0,0.0]
[1776546874929,68.48,75774.2,0.0,1.0,0.0,0.0]
[1776546877954,68.48,75777.45,0.0,1.0,0.0,0.0]
[1776546878956,68.48,75777.45,0.0,1.0,0.0,0.0]
[1776546878961,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776546879195,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776546879633,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776546879698,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776546885008,68.48,75777.51,0.0,1.0,0.0,0.0]
[1776546886010,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776546886164,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776546886202,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776546886694,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776546886939,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776546886709,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776546892054,68.48,75776.87,0.0,1.0,0.0,0.0]
[1776546895075,68.48,75771.27,0.0,1.0,0.0,0.0]
[1776546896795,68.48,75771.27,0.0,1.0,0.0,0.0]
[1776546896940,68.48,75771.27,0.0,1.0,0.0,0.0]
[1776546896897,68.48,75765.01,0.0,1.0,0.0,0.0]
[1776546897607,68.48,75765.01,0.0,1.0,0.0,0.0]
[1776546897700,68.48,75765.01,0.0,1.0,0.0,0.0]
[1776546897708,68.48,75761.18,0.0,1.0,0.0,0.0]
[1776546898096,68.48,75759.7,0.0,1.0,0.0,0.0]
[1776546900110,68.48,75756.25,0.0,1.0,0.0,0.0]
[1776546901117,68.48,75754.94,0.0,1.0,0.0,0.0]
[1776546905164,68.48,75754.9,0.0,1.0,0.0,0.0]
[1776546905191,68.48,75754.9,0.0,1.0,0.0,0.0]
[1776546905932,68.48,75754.9,0.0,1.0,0.0,0.0]
[1776546906034,68.48,75755.08,0.0,1.0,0.0,0.0]
[1776546906201,68.48,75755.08,0.0,1.0,0.0,0.0]
[1776546908166,68.48,75753.2,0.0,1.0,0.0,0.0]
[1776546912963,68.48,75757.02,0.0,1.0,0.0,0.0]
[1776546914040,68.48,75757.02,0.0,1.0,0.0,0.0]
[1776546913201,68.48,75767.33,0.0,1.0,0.0,0.0]
[1776546914212,68.48,75767.33,0.0,1.0,0.0,0.0]
[1776546915033,68.48,75767.33,0.0,1.0,0.0,0.0]
[1776546914306,68.48,75771.58,0.0,1.0,0.0,0.0]
[1776546915203,68.48,75771.58,0.0,1.0,0.0,0.0]
[1776546920250,68.48,75771.19,0.0,1.0,0.0,0.0]
[1776546921613,68.48,75771.19,0.0,1.0,0.0,0.0]
[1776546921690,68.48,75771.19,0.0,1.0,0.0,0.0]
[1776546921777,68.48,75771.21,0.0,1.0,0.0,0.0]
[1776546922428,68.48,75771.21,0.0,1.0,0.0,0.0]
[1776546922447,68.48,75771.21,0.0,1.0,0.0,0.0]
[1776546926481,68.48,75771.64,0.0,1.0,0.0,0.0]
[1776546926694,68.48,75771.64,0.0,1.0,0.0,0.0]
[1776546926789,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776546927259,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776546927446,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776546929313,68.48,75778.42,0.0,1.0,0.0,0.0]
[1776546931327,68.48,75780.69,0.0,1.0,0.0,0.0]
[1776546936269,68.48,75780.71,0.0,1.0,0.0,0.0]
[1776546936437,68.48,75780.71,0.0,1.0,0.0,0.0]
[1776546936932,68.48,75780.71,0.0,1.0,0.0,0.0]
[1776546937033,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776546937199,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776546940197,68.48,75781.36,0.0,1.0,0.0,0.0]
[1776546940390,68.48,75781.4,0.0,1.0,0.0,0.0]
[1776546945425,68.48,75781.25,0.0,1.0,0.0,0.0]
[1776546947099,68.48,75781.16,0.0,1.0,0.0,0.0]
[1776546947201,68.48,75781.16,0.0,1.0,0.0,0.0]
[1776546947439,68.48,75779.88,0.0,1.0,0.0,0.0]
[1776546952474,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776546957509,68.48,75781.22,0.0,1.0,0.0,0.0]
[1776546959523,68.48,75777.19,0.0,1.0,0.0,0.0]
[1776546960836,68.48,75777.19,0.0,1.0,0.0,0.0]
[1776546960943,68.48,75777.19,0.0,1.0,0.0,0.0]
[1776546961043,68.48,75777.95,0.0,1.0,0.0,0.0]
[1776546961873,68.48,75777.95,0.0,1.0,0.0,0.0]
[1776546961949,68.48,75777.95,0.0,1.0,0.0,0.0]
[1776546962546,68.48,75775.56,0.0,1.0,0.0,0.0]
[1776546965567,68.48,75765.52,0.0,1.0,0.0,0.0]
[1776546966432,68.48,75765.52,0.0,1.0,0.0,0.0]
[1776546966702,68.48,75765.52,0.0,1.0,0.0,0.0]
[1776546966800,68.48,75762.24,0.0,1.0,0.0,0.0]
[1776546967367,68.48,75762.24,0.0,1.0,0.0,0.0]
[1776546967451,68.48,75762.24,0.0,1.0,0.0,0.0]
[1776546967581,68.48,75761.15,0.0,1.0,0.0,0.0]
[1776546968587,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776546972616,68.48,75758.09,0.0,1.0,0.0,0.0]
[1776546975637,68.48,75756.2,0.0,1.0,0.0,0.0]
[1776546977651,68.48,75753.21,0.0,1.0,0.0,0.0]
[1776546980683,68.48,75752.93,0.0,1.0,0.0,0.0]
[1776546980940,68.48,75752.93,0.0,1.0,0.0,0.0]
[1776546980968,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776546981696,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776546981940,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776546982691,68.48,75751.7,0.0,1.0,0.0,0.0]
[1776546987767,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776546987940,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776546988041,68.48,75751.38,0.0,1.0,0.0,0.0]
[1776546988729,68.48,75751.38,0.0,1.0,0.0,0.0]
[1776546988945,68.48,75751.38,0.0,1.0,0.0,0.0]
[1776546991754,68.48,75748.82,0.0,1.0,0.0,0.0]
[1776546992761,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776546993236,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776546993444,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776546999810,68.48,75747.47,0.0,1.0,0.0,0.0]
[1776547004607,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776547004701,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776547004814,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776547005554,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776547005693,68.48,75747.44,0.0,1.0,0.0,0.0]
[1776547011894,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776547012712,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776547012939,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776547013040,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776547013634,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776547013694,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776547019950,68.48,75746.51,0.0,1.0,0.0,0.0]
[1776547020957,68.48,75745.58,0.0,1.0,0.0,0.0]
[1776547021469,68.48,75745.58,0.0,1.0,0.0,0.0]
[1776547021694,68.48,75745.58,0.0,1.0,0.0,0.0]
[1776547021964,68.48,75743.91,0.0,1.0,0.0,0.0]
[1776547022492,68.48,75743.91,0.0,1.0,0.0,0.0]
[1776547022700,68.48,75743.91,0.0,1.0,0.0,0.0]
[1776547030023,68.48,75742.81,0.0,1.0,0.0,0.0]
[1776547030705,68.48,75742.81,0.0,1.0,0.0,0.0]
[1776547030946,68.48,75742.81,0.0,1.0,0.0,0.0]
[1776547039086,68.48,75742.74,0.0,1.0,0.0,0.0]
[1776547040093,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776547041853,68.48,75740.72,0.0,1.0,0.0,0.0]
[1776547041941,68.48,75740.72,0.0,1.0,0.0,0.0]
[1776547042106,68.48,75740.78,0.0,1.0,0.0,0.0]
[1776547043686,68.48,75740.92,0.0,1.0,0.0,0.0]
[1776547043952,68.48,75740.92,0.0,1.0,0.0,0.0]
[1776547047141,68.48,75739.18,0.0,1.0,0.0,0.0]
[1776547055715,68.48,75739.08,0.0,1.0,0.0,0.0]
[1776547055936,68.48,75739.08,0.0,1.0,0.0,0.0]
[1776547056021,68.48,75739.44,0.0,1.0,0.0,0.0]
[1776547056920,68.48,75739.44,0.0,1.0,0.0,0.0]
[1776547056944,68.48,75739.44,0.0,1.0,0.0,0.0]
[1776547062247,68.48,75739.13,0.0,1.0,0.0,0.0]
[1776547068289,68.48,75727.57,0.0,1.0,0.0,0.0]
[1776547069296,68.48,75723.32,0.0,1.0,0.0,0.0]
[1776547070303,68.48,75722.03,0.0,1.0,0.0,0.0]
[1776547071309,68.48,75713.83,0.0,1.0,0.0,0.0]
[1776547072317,68.48,75717.82,0.0,1.0,0.0,0.0]
[1776547073464,68.48,75717.82,0.0,1.0,0.0,0.0]
[1776547073703,68.48,75717.82,0.0,1.0,0.0,0.0]
[1776547079367,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776547081705,68.48,75715.43,0.0,1.0,0.0,0.0]
[1776547081728,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776547082388,68.48,75727.91,0.0,1.0,0.0,0.0]
[1776547083505,68.48,75727.91,0.0,1.0,0.0,0.0]
[1776547083703,68.48,75727.91,0.0,1.0,0.0,0.0]
[1776547086416,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776547091451,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776547093271,68.48,75726.67,0.0,1.0,0.0,0.0]
[1776547093446,68.48,75726.67,0.0,1.0,0.0,0.0]
[1776547098503,68.48,75725.9,0.0,1.0,0.0,0.0]
[1776547099510,68.48,75724.97,0.0,1.0,0.0,0.0]
[1776547106709,68.48,75724.57,0.0,1.0,0.0,0.0]
[1776547106943,68.48,75724.57,0.0,1.0,0.0,0.0]
[1776547109850,68.48,75724.45,0.0,1.0,0.0,0.0]
[1776547109945,68.48,75724.45,0.0,1.0,0.0,0.0]
[1776547109948,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776547110597,68.48,75714.06,0.0,1.0,0.0,0.0]
[1776547111604,68.48,75713.52,0.0,1.0,0.0,0.0]
[1776547114475,68.48,75713.83,0.0,1.0,0.0,0.0]
[1776547114696,68.48,75713.83,0.0,1.0,0.0,0.0]
[1776547114744,68.48,75711.96,0.0,1.0,0.0,0.0]
[1776547118653,68.48,75713.16,0.0,1.0,0.0,0.0]
[1776547122681,68.48,75711.97,0.0,1.0,0.0,0.0]
[1776547123808,68.48,75711.97,0.0,1.0,0.0,0.0]
[1776547123946,68.48,75711.97,0.0,1.0,0.0,0.0]
[1776547124039,68.48,75710.62,0.0,1.0,0.0,0.0]
[1776547126195,68.48,75711.12,0.0,1.0,0.0,0.0]
[1776547125702,68.48,75708.79,0.0,1.0,0.0,0.0]
[1776547126708,68.48,75706.13,0.0,1.0,0.0,0.0]
[1776547128723,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776547129729,68.48,75708.18,0.0,1.0,0.0,0.0]
[1776547132751,68.48,75707.12,0.0,1.0,0.0,0.0]
[1776547134765,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776547136492,68.48,75706.28,0.0,1.0,0.0,0.0]
[1776547136720,68.48,75706.28,0.0,1.0,0.0,0.0]
[1776547136779,68.48,75703.1,0.0,1.0,0.0,0.0]
[1776547138793,68.48,75698.24,0.0,1.0,0.0,0.0]
[1776547140686,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776547140936,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776547141037,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776547141814,68.48,75696.08,0.0,1.0,0.0,0.0]
[1776547144835,68.48,75692.5,0.0,1.0,0.0,0.0]
[1776547145842,68.48,75688.02,0.0,1.0,0.0,0.0]
[1776547147354,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776547147441,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776547153898,68.48,75687.29,0.0,1.0,0.0,0.0]
[1776547155871,68.48,75687.2,0.0,1.0,0.0,0.0]
[1776547155945,68.48,75687.2,0.0,1.0,0.0,0.0]
[1776547157926,68.48,75693.92,0.0,1.0,0.0,0.0]
[1776547159940,68.48,75692.87,0.0,1.0,0.0,0.0]
[1776547161639,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776547161697,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776547167996,68.48,75693.31,0.0,1.0,0.0,0.0]
[1776547169003,68.48,75692.35,0.0,1.0,0.0,0.0]
[1776547171017,68.48,75692.45,0.0,1.0,0.0,0.0]
[1776547174001,68.48,75692.42,0.0,1.0,0.0,0.0]
[1776547174198,68.48,75692.42,0.0,1.0,0.0,0.0]
[1776547180080,68.48,75691.54,0.0,1.0,0.0,0.0]
[1776547181087,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776547182094,68.48,75669.5,0.0,1.0,0.0,0.0]
[1776547183101,68.48,75666.31,0.0,1.0,0.0,0.0]
[1776547184129,68.48,75666.31,0.0,1.0,0.0,0.0]
[1776547184194,68.48,75666.31,0.0,1.0,0.0,0.0]
[1776547184228,68.48,75664.42,0.0,1.0,0.0,0.0]
[1776547184480,68.48,75664.42,0.0,1.0,0.0,0.0]
[1776547184694,68.48,75664.42,0.0,1.0,0.0,0.0]
[1776547187129,68.48,75659.46,0.0,1.0,0.0,0.0]
[1776547189146,68.48,75658.03,0.0,1.0,0.0,0.0]
[1776547190282,68.48,75658.03,0.0,1.0,0.0,0.0]
[1776547190294,68.48,75655.92,0.0,1.0,0.0,0.0]
[1776547190441,68.48,75655.92,0.0,1.0,0.0,0.0]
[1776547191157,68.48,75656.74,0.0,1.0,0.0,0.0]
[1776547192164,68.48,75657.89,0.0,1.0,0.0,0.0]
[1776547193171,68.48,75658.72,0.0,1.0,0.0,0.0]
[1776547194199,68.48,75658.72,0.0,1.0,0.0,0.0]
[1776547194247,68.48,75659.18,0.0,1.0,0.0,0.0]
[1776547200740,68.48,75659.15,0.0,1.0,0.0,0.0]
[1776547204441,68.48,75657.64,0.0,1.0,0.0,0.0]
[1776547204693,68.48,75657.64,0.0,1.0,0.0,0.0]
[1776547208513,68.48,75657.5,0.0,1.0,0.0,0.0]
[1776547208691,68.48,75657.5,0.0,1.0,0.0,0.0]
[1776547209288,68.48,75657.08,0.0,1.0,0.0,0.0]
[1776547210790,68.48,75656.74,0.0,1.0,0.0,0.0]
[1776547210941,68.48,75656.74,0.0,1.0,0.0,0.0]
[1776547216338,68.48,75655.9,0.0,1.0,0.0,0.0]
[1776547222381,68.48,75654.85,0.0,1.0,0.0,0.0]
[1776547225533,68.48,75654.85,0.0,1.0,0.0,0.0]
[1776547226409,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776547227416,68.48,75645.28,0.0,1.0,0.0,0.0]
[1776547228448,68.48,75645.28,0.0,1.0,0.0,0.0]
[1776547228691,68.48,75645.28,0.0,1.0,0.0,0.0]
[1776547228764,68.48,75644.26,0.0,1.0,0.0,0.0]
[1776547230437,68.48,75641.3,0.0,1.0,0.0,0.0]
[1776547231444,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776547237487,68.48,75637.96,0.0,1.0,0.0,0.0]
[1776547240508,68.48,75636.25,0.0,1.0,0.0,0.0]
[1776547244328,68.48,75636.57,0.0,1.0,0.0,0.0]
[1776547246206,68.48,75635.98,0.0,1.0,0.0,0.0]
[1776547246550,68.48,75633.72,0.0,1.0,0.0,0.0]
[1776547248986,68.48,75632.77,0.0,1.0,0.0,0.0]
[1776547249197,68.48,75632.77,0.0,1.0,0.0,0.0]
[1776547249295,68.48,75631.18,0.0,1.0,0.0,0.0]
[1776547250836,68.48,75630.88,0.0,1.0,0.0,0.0]
[1776547250946,68.48,75630.88,0.0,1.0,0.0,0.0]
[1776547256620,68.48,75630.71,0.0,1.0,0.0,0.0]
[1776547261655,68.48,75635.67,0.0,1.0,0.0,0.0]
[1776547262662,68.48,75644.67,0.0,1.0,0.0,0.0]
[1776547263669,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776547264832,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776547264943,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776547265039,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776547265437,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776547265700,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776547266693,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776547268707,68.48,75647.44,0.0,1.0,0.0,0.0]
[1776547269744,68.48,75647.44,0.0,1.0,0.0,0.0]
[1776547269938,68.48,75647.44,0.0,1.0,0.0,0.0]
[1776547269945,68.48,75647.44,0.0,1.0,0.0,0.0]
[1776547270191,68.48,75647.44,0.0,1.0,0.0,0.0]
[1776547270293,68.48,75646.95,0.0,1.0,0.0,0.0]
[1776547271728,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776547272735,68.48,75654.67,0.0,1.0,0.0,0.0]
[1776547274311,68.48,75654.67,0.0,1.0,0.0,0.0]
[1776547274412,68.48,75659.29,0.0,1.0,0.0,0.0]
[1776547274442,68.48,75659.29,0.0,1.0,0.0,0.0]
[1776547275350,68.48,75659.29,0.0,1.0,0.0,0.0]
[1776547275440,68.48,75660.3,0.0,1.0,0.0,0.0]
[1776547277771,68.48,75665.65,0.0,1.0,0.0,0.0]
[1776547279274,68.48,75665.65,0.0,1.0,0.0,0.0]
[1776547279292,68.48,75667.19,0.0,1.0,0.0,0.0]
[1776547279450,68.48,75667.19,0.0,1.0,0.0,0.0]
[1776547281855,68.48,75667.24,0.0,1.0,0.0,0.0]
[1776547281937,68.48,75667.24,0.0,1.0,0.0,0.0]
[1776547287841,68.48,75667.39,0.0,1.0,0.0,0.0]
[1776547291872,68.48,75666.92,0.0,1.0,0.0,0.0]
[1776547297058,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776547297165,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776547297195,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776547297255,68.48,75667.08,0.0,1.0,0.0,0.0]
[1776547300935,68.48,75668.37,0.0,1.0,0.0,0.0]
[1776547302770,68.48,75667.85,0.0,1.0,0.0,0.0]
[1776547302947,68.48,75667.85,0.0,1.0,0.0,0.0]
[1776547302949,68.48,75668.16,0.0,1.0,0.0,0.0]
[1776547303580,68.48,75668.16,0.0,1.0,0.0,0.0]
[1776547303689,68.48,75668.16,0.0,1.0,0.0,0.0]
[1776547306977,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776547308334,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776547308447,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776547308390,68.48,75664.64,0.0,1.0,0.0,0.0]
[1776547308951,68.48,75664.64,0.0,1.0,0.0,0.0]
[1776547309195,68.48,75664.64,0.0,1.0,0.0,0.0]
[1776547315141,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547315201,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547315416,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547315441,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547315455,68.48,75664.55,0.0,1.0,0.0,0.0]
[1776547322370,68.48,75665.48,0.0,1.0,0.0,0.0]
[1776547322443,68.48,75665.48,0.0,1.0,0.0,0.0]
[1776547322466,68.48,75666.75,0.0,1.0,0.0,0.0]
[1776547322518,68.48,75666.75,0.0,1.0,0.0,0.0]
[1776547322692,68.48,75666.75,0.0,1.0,0.0,0.0]
[1776547328124,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776547328634,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776547328694,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776547329130,68.48,75666.51,0.0,1.0,0.0,0.0]
[1776547331587,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776547331698,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776547336180,68.48,75668.47,0.0,1.0,0.0,0.0]
[1776547337199,68.48,75668.47,0.0,1.0,0.0,0.0]
[1776547337443,68.48,75668.47,0.0,1.0,0.0,0.0]
[1776547337252,68.48,75672.87,0.0,1.0,0.0,0.0]
[1776547338189,68.48,75672.87,0.0,1.0,0.0,0.0]
[1776547338441,68.48,75672.87,0.0,1.0,0.0,0.0]
[1776547344417,68.48,75673.06,0.0,1.0,0.0,0.0]
[1776547346249,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776547347417,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776547347443,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776547347831,68.48,75676.41,0.0,1.0,0.0,0.0]
[1776547347945,68.48,75676.41,0.0,1.0,0.0,0.0]
[1776547348264,68.48,75676.7,0.0,1.0,0.0,0.0]
[1776547353299,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776547354764,68.48,75676.54,0.0,1.0,0.0,0.0]
[1776547354943,68.48,75676.54,0.0,1.0,0.0,0.0]
[1776547355268,68.48,75676.54,0.0,1.0,0.0,0.0]
[1776547355440,68.48,75676.54,0.0,1.0,0.0,0.0]
[1776547355474,68.48,75676.26,0.0,1.0,0.0,0.0]
[1776547361356,68.48,75676.66,0.0,1.0,0.0,0.0]
[1776547364278,68.48,75676.62,0.0,1.0,0.0,0.0]
[1776547364449,68.48,75676.62,0.0,1.0,0.0,0.0]
[1776547364457,68.48,75676.62,0.0,1.0,0.0,0.0]
[1776547364660,68.48,75676.62,0.0,1.0,0.0,0.0]
[1776547364705,68.48,75676.62,0.0,1.0,0.0,0.0]
[1776547368406,68.48,75668.78,0.0,1.0,0.0,0.0]
[1776547370954,68.48,75668.19,0.0,1.0,0.0,0.0]
[1776547371426,68.48,75667.92,0.0,1.0,0.0,0.0]
[1776547371779,68.48,75667.92,0.0,1.0,0.0,0.0]
[1776547371881,68.48,75667.92,0.0,1.0,0.0,0.0]
[1776547372433,68.48,75667.26,0.0,1.0,0.0,0.0]
[1776547377467,68.48,75667.33,0.0,1.0,0.0,0.0]
[1776547378475,68.48,75669.19,0.0,1.0,0.0,0.0]
[1776547380284,68.48,75669.85,0.0,1.0,0.0,0.0]
[1776547380450,68.48,75669.85,0.0,1.0,0.0,0.0]
[1776547380489,68.48,75669.86,0.0,1.0,0.0,0.0]
[1776547380865,68.48,75669.86,0.0,1.0,0.0,0.0]
[1776547380941,68.48,75669.86,0.0,1.0,0.0,0.0]
[1776547385525,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547385989,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547386215,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547386522,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547386531,68.48,75676.77,0.0,1.0,0.0,0.0]
[1776547386693,68.48,75676.77,0.0,1.0,0.0,0.0]
[1776547391566,68.48,75678.36,0.0,1.0,0.0,0.0]
[1776547395981,68.48,75678.29,0.0,1.0,0.0,0.0]
[1776547396199,68.48,75678.29,0.0,1.0,0.0,0.0]
[1776547396298,68.48,75678.79,0.0,1.0,0.0,0.0]
[1776547396668,68.48,75678.79,0.0,1.0,0.0,0.0]
[1776547396698,68.48,75678.79,0.0,1.0,0.0,0.0]
[1776547398615,68.48,75677.32,0.0,1.0,0.0,0.0]
[1776547403084,68.48,75678.21,0.0,1.0,0.0,0.0]
[1776547403190,68.48,75678.21,0.0,1.0,0.0,0.0]
[1776547403288,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776547403902,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776547403942,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776547409692,68.48,75678.12,0.0,1.0,0.0,0.0]
[1776547412713,68.48,75678.08,0.0,1.0,0.0,0.0]
[1776547415461,68.48,75678.1,0.0,1.0,0.0,0.0]
[1776547415542,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547415698,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547416329,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547416442,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547425804,68.48,75676.46,0.0,1.0,0.0,0.0]
[1776547428162,68.48,75676.42,0.0,1.0,0.0,0.0]
[1776547428206,68.48,75676.42,0.0,1.0,0.0,0.0]
[1776547428263,68.48,75671.55,0.0,1.0,0.0,0.0]
[1776547428970,68.48,75671.55,0.0,1.0,0.0,0.0]
[1776547429203,68.48,75671.55,0.0,1.0,0.0,0.0]
[1776547429249,68.48,75668.57,0.0,1.0,0.0,0.0]
[1776547432853,68.48,75670.04,0.0,1.0,0.0,0.0]
[1776547435290,68.48,75670.15,0.0,1.0,0.0,0.0]
[1776547435441,68.48,75670.15,0.0,1.0,0.0,0.0]
[1776547435542,68.48,75669.87,0.0,1.0,0.0,0.0]
[1776547436047,68.48,75669.87,0.0,1.0,0.0,0.0]
[1776547436193,68.48,75669.87,0.0,1.0,0.0,0.0]
[1776547436257,68.48,75675.41,0.0,1.0,0.0,0.0]
[1776547437888,68.48,75677.39,0.0,1.0,0.0,0.0]
[1776547440909,68.48,75679.0,0.0,1.0,0.0,0.0]
[1776547445944,68.48,75678.95,0.0,1.0,0.0,0.0]
[1776547450979,68.48,75678.92,0.0,1.0,0.0,0.0]
[1776547456014,68.48,75678.3,0.0,1.0,0.0,0.0]
[1776547456953,68.48,75678.3,0.0,1.0,0.0,0.0]
[1776547457198,68.48,75678.3,0.0,1.0,0.0,0.0]
[1776547457274,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776547457800,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776547457938,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776547459035,68.48,75680.08,0.0,1.0,0.0,0.0]
[1776547460042,68.48,75682.01,0.0,1.0,0.0,0.0]
[1776547461049,68.48,75683.61,0.0,1.0,0.0,0.0]
[1776547466084,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776547469385,68.48,75682.98,0.0,1.0,0.0,0.0]
[1776547469447,68.48,75682.98,0.0,1.0,0.0,0.0]
[1776547469486,68.48,75682.83,0.0,1.0,0.0,0.0]
[1776547470212,68.48,75682.83,0.0,1.0,0.0,0.0]
[1776547470446,68.48,75682.83,0.0,1.0,0.0,0.0]
[1776547471118,68.48,75682.76,0.0,1.0,0.0,0.0]
[1776547476153,68.48,75682.62,0.0,1.0,0.0,0.0]
[1776547481190,68.48,75682.72,0.0,1.0,0.0,0.0]
[1776547484211,68.48,75684.54,0.0,1.0,0.0,0.0]
[1776547491260,68.48,75684.05,0.0,1.0,0.0,0.0]
[1776547496342,68.48,75683.67,0.0,1.0,0.0,0.0]
[1776547496441,68.48,75683.67,0.0,1.0,0.0,0.0]
[1776547496542,68.48,75683.67,0.0,1.0,0.0,0.0]
[1776547497175,68.48,75683.67,0.0,1.0,0.0,0.0]
[1776547497197,68.48,75683.67,0.0,1.0,0.0,0.0]
[1776547497302,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776547500914,68.48,75681.83,0.0,1.0,0.0,0.0]
[1776547500938,68.48,75681.83,0.0,1.0,0.0,0.0]
[1776547501330,68.48,75677.91,0.0,1.0,0.0,0.0]
[1776547501908,68.48,75677.91,0.0,1.0,0.0,0.0]
[1776547501946,68.48,75677.91,0.0,1.0,0.0,0.0]
[1776547503343,68.48,75675.84,0.0,1.0,0.0,0.0]
[1776547505358,68.48,75676.96,0.0,1.0,0.0,0.0]
[1776547507372,68.48,75678.49,0.0,1.0,0.0,0.0]
[1776547507940,68.48,75678.49,0.0,1.0,0.0,0.0]
[1776547508196,68.48,75678.49,0.0,1.0,0.0,0.0]
[1776547508379,68.48,75683.52,0.0,1.0,0.0,0.0]
[1776547509162,68.48,75683.52,0.0,1.0,0.0,0.0]
[1776547509198,68.48,75683.52,0.0,1.0,0.0,0.0]
[1776547509386,68.48,75685.86,0.0,1.0,0.0,0.0]
[1776547510393,68.48,75691.2,0.0,1.0,0.0,0.0]
[1776547511400,68.48,75692.29,0.0,1.0,0.0,0.0]
[1776547517442,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776547521470,68.48,75694.58,0.0,1.0,0.0,0.0]
[1776547523472,68.48,75694.79,0.0,1.0,0.0,0.0]
[1776547523623,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776547523693,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776547524491,68.48,75694.88,0.0,1.0,0.0,0.0]
[1776547524773,68.48,75694.88,0.0,1.0,0.0,0.0]
[1776547524940,68.48,75694.88,0.0,1.0,0.0,0.0]
[1776547525498,68.48,75698.01,0.0,1.0,0.0,0.0]
[1776547527512,68.48,75701.88,0.0,1.0,0.0,0.0]
[1776547528614,68.48,75701.88,0.0,1.0,0.0,0.0]
[1776547528519,68.48,75705.51,0.0,1.0,0.0,0.0]
[1776547528694,68.48,75705.51,0.0,1.0,0.0,0.0]
[1776547529004,68.48,75705.51,0.0,1.0,0.0,0.0]
[1776547529201,68.48,75705.51,0.0,1.0,0.0,0.0]
[1776547529526,68.48,75703.06,0.0,1.0,0.0,0.0]
[1776547534561,68.48,75705.67,0.0,1.0,0.0,0.0]
[1776547536575,68.48,75707.64,0.0,1.0,0.0,0.0]
[1776547539045,68.48,75707.52,0.0,1.0,0.0,0.0]
[1776547539193,68.48,75707.52,0.0,1.0,0.0,0.0]
[1776547539450,68.48,75707.52,0.0,1.0,0.0,0.0]
[1776547539596,68.48,75708.24,0.0,1.0,0.0,0.0]
[1776547540603,68.48,75711.94,0.0,1.0,0.0,0.0]
[1776547545638,68.48,75711.66,0.0,1.0,0.0,0.0]
[1776547548659,68.48,75714.25,0.0,1.0,0.0,0.0]
[1776547549666,68.48,75717.07,0.0,1.0,0.0,0.0]
[1776547549969,68.48,75717.07,0.0,1.0,0.0,0.0]
[1776547550201,68.48,75717.07,0.0,1.0,0.0,0.0]
[1776547554231,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776547554442,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776547554701,68.48,75718.95,0.0,1.0,0.0,0.0]
[1776547555056,68.48,75718.95,0.0,1.0,0.0,0.0]
[1776547555195,68.48,75718.95,0.0,1.0,0.0,0.0]
[1776547560743,68.48,75718.99,0.0,1.0,0.0,0.0]
[1776547562987,68.48,75718.36,0.0,1.0,0.0,0.0]
[1776547563194,68.48,75718.36,0.0,1.0,0.0,0.0]
[1776547564106,68.48,75719.01,0.0,1.0,0.0,0.0]
[1776547564203,68.48,75719.01,0.0,1.0,0.0,0.0]
[1776547564207,68.48,75718.38,0.0,1.0,0.0,0.0]
[1776547570813,68.48,75718.97,0.0,1.0,0.0,0.0]
[1776547574676,68.48,75718.97,0.0,1.0,0.0,0.0]
[1776547574846,68.48,75714.66,0.0,1.0,0.0,0.0]
[1776547577834,68.48,75714.55,0.0,1.0,0.0,0.0]
[1776547581971,68.48,75715.4,0.0,1.0,0.0,0.0]
[1776547582199,68.48,75715.4,0.0,1.0,0.0,0.0]
[1776547582902,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776547584174,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776547584194,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776547584249,68.48,75705.49,0.0,1.0,0.0,0.0]
[1776547586119,68.48,75704.78,0.0,1.0,0.0,0.0]
[1776547586195,68.48,75704.78,0.0,1.0,0.0,0.0]
[1776547594986,68.48,75704.31,0.0,1.0,0.0,0.0]
[1776547596841,68.48,75704.31,0.0,1.0,0.0,0.0]
[1776547596943,68.48,75704.31,0.0,1.0,0.0,0.0]
[1776547598007,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776547598772,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776547598950,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776547599014,68.48,75693.96,0.0,1.0,0.0,0.0]
[1776547603532,68.48,75694.05,0.0,1.0,0.0,0.0]
[1776547603696,68.48,75694.05,0.0,1.0,0.0,0.0]
[1776547608379,68.48,75694.17,0.0,1.0,0.0,0.0]
[1776547608441,68.48,75694.17,0.0,1.0,0.0,0.0]
[1776547608480,68.48,75694.94,0.0,1.0,0.0,0.0]
[1776547609154,68.48,75694.94,0.0,1.0,0.0,0.0]
[1776547609192,68.48,75694.94,0.0,1.0,0.0,0.0]
[1776547615665,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547615690,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547617275,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547617444,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547617538,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547619752,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776547619945,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547623773,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547623944,68.48,75693.84,0.0,1.0,0.0,0.0]
[1776547624191,68.48,75693.65,0.0,1.0,0.0,0.0]
[1776547625081,68.48,75693.65,0.0,1.0,0.0,0.0]
[1776547625186,68.48,75693.65,0.0,1.0,0.0,0.0]
[1776547627212,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776547628123,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776547628190,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776547628218,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776547629414,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776547629450,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776547629474,68.48,75704.19,0.0,1.0,0.0,0.0]
[1776547634849,68.48,75704.16,0.0,1.0,0.0,0.0]
[1776547634942,68.48,75704.16,0.0,1.0,0.0,0.0]
[1776547637282,68.48,75707.12,0.0,1.0,0.0,0.0]
[1776547640976,68.48,75707.76,0.0,1.0,0.0,0.0]
[1776547641201,68.48,75707.76,0.0,1.0,0.0,0.0]
[1776547642594,68.48,75708.6,0.0,1.0,0.0,0.0]
[1776547642694,68.48,75708.6,0.0,1.0,0.0,0.0]
[1776547642790,68.48,75707.51,0.0,1.0,0.0,0.0]
[1776547645338,68.48,75708.86,0.0,1.0,0.0,0.0]
[1776547647660,68.48,75708.59,0.0,1.0,0.0,0.0]
[1776547647689,68.48,75708.59,0.0,1.0,0.0,0.0]
[1776547649366,68.48,75717.16,0.0,1.0,0.0,0.0]
[1776547650082,68.48,75717.16,0.0,1.0,0.0,0.0]
[1776547650373,68.48,75719.37,0.0,1.0,0.0,0.0]
[1776547651520,68.48,75719.37,0.0,1.0,0.0,0.0]
[1776547651697,68.48,75719.37,0.0,1.0,0.0,0.0]
[1776547651747,68.48,75720.44,0.0,1.0,0.0,0.0]
[1776547657423,68.48,75720.48,0.0,1.0,0.0,0.0]
[1776547663466,68.48,75720.39,0.0,1.0,0.0,0.0]
[1776547669508,68.48,75720.32,0.0,1.0,0.0,0.0]
[1776547674543,68.48,75720.25,0.0,1.0,0.0,0.0]
[1776547680585,68.48,75720.12,0.0,1.0,0.0,0.0]
[1776547685619,68.48,75720.67,0.0,1.0,0.0,0.0]
[1776547690654,68.48,75720.54,0.0,1.0,0.0,0.0]
[1776547695690,68.48,75721.13,0.0,1.0,0.0,0.0]
[1776547700724,68.48,75721.23,0.0,1.0,0.0,0.0]
[1776547704753,68.48,75724.13,0.0,1.0,0.0,0.0]
[1776547709788,68.48,75724.04,0.0,1.0,0.0,0.0]
[1776547710795,68.48,75722.62,0.0,1.0,0.0,0.0]
[1776547711802,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776547717845,68.48,75718.67,0.0,1.0,0.0,0.0]
[1776547719858,68.48,75717.02,0.0,1.0,0.0,0.0]
[1776547726909,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776547728923,68.48,75719.43,0.0,1.0,0.0,0.0]
[1776547732952,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776547734966,68.48,75723.04,0.0,1.0,0.0,0.0]
[1776547735972,68.48,75724.81,0.0,1.0,0.0,0.0]
[1776547741008,68.48,75724.69,0.0,1.0,0.0,0.0]
[1776547744029,68.48,75725.94,0.0,1.0,0.0,0.0]
[1776547747049,68.48,75728.4,0.0,1.0,0.0,0.0]
[1776547748057,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776547749064,68.48,75736.48,0.0,1.0,0.0,0.0]
[1776547753091,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776547754802,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776547754943,68.48,75737.34,0.0,1.0,0.0,0.0]
[1776547761148,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776547766183,68.48,75737.23,0.0,1.0,0.0,0.0]
[1776547772065,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776547772192,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776547772226,68.48,75736.87,0.0,1.0,0.0,0.0]
[1776547777263,68.48,75732.77,0.0,1.0,0.0,0.0]
[1776547782297,68.48,75731.44,0.0,1.0,0.0,0.0]
[1776547788340,68.48,75731.13,0.0,1.0,0.0,0.0]
[1776547795396,68.48,75750.74,0.0,1.0,0.0,0.0]
[1776547796399,68.48,75764.82,0.0,1.0,0.0,0.0]
[1776547797406,68.48,75767.67,0.0,1.0,0.0,0.0]
[1776547802441,68.48,75765.41,0.0,1.0,0.0,0.0]
[1776547805461,68.48,75763.85,0.0,1.0,0.0,0.0]
[1776547806469,68.48,75761.51,0.0,1.0,0.0,0.0]
[1776547811504,68.48,75761.0,0.0,1.0,0.0,0.0]
[1776547816539,68.48,75760.44,0.0,1.0,0.0,0.0]
[1776547821574,68.48,75760.87,0.0,1.0,0.0,0.0]
[1776547825602,68.48,75759.41,0.0,1.0,0.0,0.0]
[1776547836678,68.48,75758.96,0.0,1.0,0.0,0.0]
[1776547840707,68.48,75754.24,0.0,1.0,0.0,0.0]
[1776547850792,68.48,75753.79,0.0,1.0,0.0,0.0]
[1776547855897,68.48,75754.35,0.0,1.0,0.0,0.0]
[1776547860932,68.48,75751.92,0.0,1.0,0.0,0.0]
[1776547861939,68.48,75750.01,0.0,1.0,0.0,0.0]
[1776547866974,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776547877045,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776547885101,68.48,75749.32,0.0,1.0,0.0,0.0]
[1776547890136,68.48,75749.63,0.0,1.0,0.0,0.0]
[1776547891143,68.48,75750.24,0.0,1.0,0.0,0.0]
[1776547900205,68.48,75750.17,0.0,1.0,0.0,0.0]
[1776547907254,68.48,75749.78,0.0,1.0,0.0,0.0]
[1776547911283,68.48,75754.2,0.0,1.0,0.0,0.0]
[1776547915311,68.48,75755.57,0.0,1.0,0.0,0.0]
[1776547920346,68.48,75755.84,0.0,1.0,0.0,0.0]
[1776547925381,68.48,75756.21,0.0,1.0,0.0,0.0]
[1776547930416,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547935451,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547940486,68.48,75755.36,0.0,1.0,0.0,0.0]
[1776547945520,68.48,75754.16,0.0,1.0,0.0,0.0]
[1776547958612,68.48,75753.24,0.0,1.0,0.0,0.0]
[1776547968682,68.48,75753.24,0.0,1.0,0.0,0.0]
[1776547978752,68.48,75753.05,0.0,1.0,0.0,0.0]
[1776547983788,68.48,75753.31,0.0,1.0,0.0,0.0]
[1776547988823,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776547996878,68.48,75752.8,0.0,1.0,0.0,0.0]
[1776548003931,68.48,75752.84,0.0,1.0,0.0,0.0]
[1776548009973,68.48,75753.54,0.0,1.0,0.0,0.0]
[1776548011987,68.48,75753.01,0.0,1.0,0.0,0.0]
[1776548021052,68.48,75751.64,0.0,1.0,0.0,0.0]
[1776548026087,68.48,75751.17,0.0,1.0,0.0,0.0]
[1776548028101,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776548029108,68.48,75745.9,0.0,1.0,0.0,0.0]
[1776548034146,68.48,75741.49,0.0,1.0,0.0,0.0]
[1776548039186,68.48,75740.69,0.0,1.0,0.0,0.0]
[1776548045229,68.48,75740.52,0.0,1.0,0.0,0.0]
[1776548052278,68.48,75740.58,0.0,1.0,0.0,0.0]
[1776548058319,68.48,75740.48,0.0,1.0,0.0,0.0]
[1776548065375,68.48,75740.39,0.0,1.0,0.0,0.0]
[1776548074437,68.48,75739.66,0.0,1.0,0.0,0.0]
[1776548085514,68.48,75739.73,0.0,1.0,0.0,0.0]
[1776548095644,68.48,75739.68,0.0,1.0,0.0,0.0]
[1776548102634,68.48,75738.69,0.0,1.0,0.0,0.0]
[1776548107669,68.48,75741.01,0.0,1.0,0.0,0.0]
[1776548112703,68.48,75740.52,0.0,1.0,0.0,0.0]
[1776548117739,68.48,75740.45,0.0,1.0,0.0,0.0]
[1776548128816,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776548129822,68.48,75732.84,0.0,1.0,0.0,0.0]
[1776548131837,68.48,75733.45,0.0,1.0,0.0,0.0]
[1776548136871,68.48,75733.1,0.0,1.0,0.0,0.0]
[1776548141907,68.48,75733.22,0.0,1.0,0.0,0.0]
[1776548146942,68.48,75732.47,0.0,1.0,0.0,0.0]
[1776548151977,68.48,75733.06,0.0,1.0,0.0,0.0]
[1776548158020,68.48,75732.22,0.0,1.0,0.0,0.0]
[1776548167085,68.48,75732.92,0.0,1.0,0.0,0.0]
[1776548172120,68.48,75732.51,0.0,1.0,0.0,0.0]
[1776548177156,68.48,75732.41,0.0,1.0,0.0,0.0]
[1776548186218,68.48,75733.55,0.0,1.0,0.0,0.0]
[1776548191254,68.48,75733.99,0.0,1.0,0.0,0.0]
[1776548205351,68.48,75734.13,0.0,1.0,0.0,0.0]
[1776548210387,68.48,75733.8,0.0,1.0,0.0,0.0]
[1776548217435,68.48,75732.79,0.0,1.0,0.0,0.0]
[1776548227563,68.48,75732.61,0.0,1.0,0.0,0.0]
[1776548232598,68.48,75727.74,0.0,1.0,0.0,0.0]
[1776548234612,68.48,75723.96,0.0,1.0,0.0,0.0]
[1776548239647,68.48,75723.64,0.0,1.0,0.0,0.0]
[1776548242491,68.48,75723.55,0.0,1.0,0.0,0.0]
[1776548242856,68.48,75723.55,0.0,1.0,0.0,0.0]
[1776548242939,68.48,75723.55,0.0,1.0,0.0,0.0]
[1776548243198,68.48,75723.55,0.0,1.0,0.0,0.0]
[1776548243268,68.48,75724.19,0.0,1.0,0.0,0.0]
[1776548244682,68.48,75722.33,0.0,1.0,0.0,0.0]
[1776548248739,68.48,75722.79,0.0,1.0,0.0,0.0]
[1776548248939,68.48,75722.79,0.0,1.0,0.0,0.0]
[1776548249036,68.48,75722.26,0.0,1.0,0.0,0.0]
[1776548249578,68.48,75722.26,0.0,1.0,0.0,0.0]
[1776548249690,68.48,75722.26,0.0,1.0,0.0,0.0]
[1776548252737,68.48,75721.47,0.0,1.0,0.0,0.0]
[1776548259787,68.48,75721.0,0.0,1.0,0.0,0.0]
[1776548266837,68.48,75720.31,0.0,1.0,0.0,0.0]
[1776548269456,68.48,75720.3,0.0,1.0,0.0,0.0]
[1776548269700,68.48,75720.3,0.0,1.0,0.0,0.0]
[1776548270214,68.48,75720.3,0.0,1.0,0.0,0.0]
[1776548270271,68.48,75720.3,0.0,1.0,0.0,0.0]
[1776548275900,68.48,75725.68,0.0,1.0,0.0,0.0]
[1776548277047,68.48,75725.68,0.0,1.0,0.0,0.0]
[1776548277200,68.48,75725.68,0.0,1.0,0.0,0.0]
[1776548277263,68.48,75730.86,0.0,1.0,0.0,0.0]
[1776548278005,68.48,75730.86,0.0,1.0,0.0,0.0]
[1776548278200,68.48,75730.86,0.0,1.0,0.0,0.0]
[1776548281941,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776548282678,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776548282692,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776548283327,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776548283444,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776548283428,68.48,75717.97,0.0,1.0,0.0,0.0]
[1776548284963,68.48,75716.73,0.0,1.0,0.0,0.0]
[1776548288990,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776548289589,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776548289696,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776548289999,68.48,75720.13,0.0,1.0,0.0,0.0]
[1776548290504,68.48,75720.13,0.0,1.0,0.0,0.0]
[1776548290691,68.48,75720.13,0.0,1.0,0.0,0.0]
[1776548297050,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548298241,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548298443,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548298342,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548299056,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548299201,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548300071,68.48,75718.19,0.0,1.0,0.0,0.0]
[1776548301078,68.48,75715.93,0.0,1.0,0.0,0.0]
[1776548306114,68.48,75715.36,0.0,1.0,0.0,0.0]
[1776548309607,68.48,75714.48,0.0,1.0,0.0,0.0]
[1776548309704,68.48,75714.48,0.0,1.0,0.0,0.0]
[1776548310141,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776548310590,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776548310698,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776548311148,68.48,75705.23,0.0,1.0,0.0,0.0]
[1776548312154,68.48,75703.8,0.0,1.0,0.0,0.0]
[1776548312875,68.48,75703.8,0.0,1.0,0.0,0.0]
[1776548312938,68.48,75703.8,0.0,1.0,0.0,0.0]
[1776548313161,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776548314872,68.48,75702.46,0.0,1.0,0.0,0.0]
[1776548314946,68.48,75702.46,0.0,1.0,0.0,0.0]
[1776548320211,68.48,75701.93,0.0,1.0,0.0,0.0]
[1776548325246,68.48,75702.4,0.0,1.0,0.0,0.0]
[1776548330281,68.48,75701.6,0.0,1.0,0.0,0.0]
[1776548332365,68.48,75700.66,0.0,1.0,0.0,0.0]
[1776548332443,68.48,75700.66,0.0,1.0,0.0,0.0]
[1776548332435,68.48,75701.46,0.0,1.0,0.0,0.0]
[1776548333216,68.48,75701.46,0.0,1.0,0.0,0.0]
[1776548333445,68.48,75701.46,0.0,1.0,0.0,0.0]
[1776548333217,68.48,75701.46,0.0,1.0,0.0,0.0]
[1776548337330,68.48,75699.64,0.0,1.0,0.0,0.0]
[1776548337863,68.48,75699.64,0.0,1.0,0.0,0.0]
[1776548337936,68.48,75699.64,0.0,1.0,0.0,0.0]
[1776548338336,68.48,75700.54,0.0,1.0,0.0,0.0]
[1776548338603,68.48,75700.54,0.0,1.0,0.0,0.0]
[1776548338697,68.48,75700.54,0.0,1.0,0.0,0.0]
[1776548343592,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776548343696,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776548344437,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776548344379,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776548344694,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776548345386,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776548349414,68.48,75705.3,0.0,1.0,0.0,0.0]
[1776548349901,68.48,75705.3,0.0,1.0,0.0,0.0]
[1776548349952,68.48,75705.3,0.0,1.0,0.0,0.0]
[1776548350421,68.48,75708.65,0.0,1.0,0.0,0.0]
[1776548350773,68.48,75708.65,0.0,1.0,0.0,0.0]
[1776548350943,68.48,75708.65,0.0,1.0,0.0,0.0]
[1776548351428,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776548352435,68.48,75713.98,0.0,1.0,0.0,0.0]
[1776548354348,68.48,75714.95,0.0,1.0,0.0,0.0]
[1776548354442,68.48,75714.95,0.0,1.0,0.0,0.0]
[1776548354449,68.48,75718.53,0.0,1.0,0.0,0.0]
[1776548355327,68.48,75718.53,0.0,1.0,0.0,0.0]
[1776548355443,68.48,75718.53,0.0,1.0,0.0,0.0]
[1776548355456,68.48,75719.78,0.0,1.0,0.0,0.0]
[1776548358477,68.48,75720.99,0.0,1.0,0.0,0.0]
[1776548362276,68.48,75720.9,0.0,1.0,0.0,0.0]
[1776548362443,68.48,75720.9,0.0,1.0,0.0,0.0]
[1776548362505,68.48,75720.34,0.0,1.0,0.0,0.0]
[1776548363417,68.48,75720.34,0.0,1.0,0.0,0.0]
[1776548363445,68.48,75720.34,0.0,1.0,0.0,0.0]
[1776548369556,68.48,75720.0,0.0,1.0,0.0,0.0]
[1776548372225,68.48,75720.0,0.0,1.0,0.0,0.0]
[1776548372440,68.48,75720.0,0.0,1.0,0.0,0.0]
[1776548372290,68.48,75719.25,0.0,1.0,0.0,0.0]
[1776548373152,68.48,75719.25,0.0,1.0,0.0,0.0]
[1776548373201,68.48,75719.25,0.0,1.0,0.0,0.0]
[1776548373296,68.48,75720.0,0.0,1.0,0.0,0.0]
[1776548378895,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776548378941,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776548379002,68.48,75719.29,0.0,1.0,0.0,0.0]
[1776548379825,68.48,75719.29,0.0,1.0,0.0,0.0]
[1776548379942,68.48,75719.29,0.0,1.0,0.0,0.0]
[1776548385668,68.48,75719.69,0.0,1.0,0.0,0.0]
[1776548388976,68.48,75719.66,0.0,1.0,0.0,0.0]
[1776548389190,68.48,75719.66,0.0,1.0,0.0,0.0]
[1776548389241,68.48,75719.08,0.0,1.0,0.0,0.0]
[1776548390272,68.48,75719.08,0.0,1.0,0.0,0.0]
[1776548390446,68.48,75719.08,0.0,1.0,0.0,0.0]
[1776548396806,68.48,75719.47,0.0,1.0,0.0,0.0]
[1776548396944,68.48,75719.47,0.0,1.0,0.0,0.0]
[1776548401926,68.48,75719.88,0.0,1.0,0.0,0.0]
[1776548401937,68.48,75719.88,0.0,1.0,0.0,0.0]
[1776548402027,68.48,75720.1,0.0,1.0,0.0,0.0]
[1776548404802,68.48,75719.1,0.0,1.0,0.0,0.0]
[1776548409837,68.48,75719.13,0.0,1.0,0.0,0.0]
[1776548415885,68.48,75719.49,0.0,1.0,0.0,0.0]
[1776548417439,68.48,75719.49,0.0,1.0,0.0,0.0]
[1776548417477,68.48,75720.61,0.0,1.0,0.0,0.0]
[1776548417703,68.48,75720.61,0.0,1.0,0.0,0.0]
[1776548422934,68.48,75721.73,0.0,1.0,0.0,0.0]
[1776548428361,68.48,75721.76,0.0,1.0,0.0,0.0]
[1776548428438,68.48,75721.76,0.0,1.0,0.0,0.0]
[1776548428499,68.48,75721.76,0.0,1.0,0.0,0.0]
[1776548429695,68.48,75721.59,0.0,1.0,0.0,0.0]
[1776548429943,68.48,75721.59,0.0,1.0,0.0,0.0]
[1776548431997,68.48,75721.8,0.0,1.0,0.0,0.0]
[1776548438038,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776548443074,68.48,75722.17,0.0,1.0,0.0,0.0]
[1776548447619,68.48,75722.79,0.0,1.0,0.0,0.0]
[1776548447695,68.48,75722.79,0.0,1.0,0.0,0.0]
[1776548448109,68.48,75722.8,0.0,1.0,0.0,0.0]
[1776548448904,68.48,75722.8,0.0,1.0,0.0,0.0]
[1776548448940,68.48,75722.8,0.0,1.0,0.0,0.0]
[1776548454150,68.48,75722.09,0.0,1.0,0.0,0.0]
[1776548460193,68.48,75722.02,0.0,1.0,0.0,0.0]
[1776548466235,68.48,75722.0,0.0,1.0,0.0,0.0]
[1776548470646,68.48,75721.86,0.0,1.0,0.0,0.0]
[1776548472046,68.48,75721.9,0.0,1.0,0.0,0.0]
[1776548472191,68.48,75721.9,0.0,1.0,0.0,0.0]
[1776548473288,68.48,75718.76,0.0,1.0,0.0,0.0]
[1776548477317,68.48,75717.51,0.0,1.0,0.0,0.0]
[1776548482151,68.48,75717.17,0.0,1.0,0.0,0.0]
[1776548482194,68.48,75717.17,0.0,1.0,0.0,0.0]
[1776548487386,68.48,75717.4,0.0,1.0,0.0,0.0]
[1776548491415,68.48,75717.41,0.0,1.0,0.0,0.0]
[1776548494255,68.48,75717.33,0.0,1.0,0.0,0.0]
[1776548494442,68.48,75717.33,0.0,1.0,0.0,0.0]
[1776548499470,68.48,75713.47,0.0,1.0,0.0,0.0]
[1776548500478,68.48,75708.7,0.0,1.0,0.0,0.0]
[1776548500851,68.48,75708.7,0.0,1.0,0.0,0.0]
[1776548500949,68.48,75708.7,0.0,1.0,0.0,0.0]
[1776548501486,68.48,75707.43,0.0,1.0,0.0,0.0]
[1776548509541,68.48,75706.12,0.0,1.0,0.0,0.0]
[1776548516591,68.48,75706.11,0.0,1.0,0.0,0.0]
[1776548523639,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776548524647,68.48,75713.87,0.0,1.0,0.0,0.0]
[1776548525654,68.48,75716.41,0.0,1.0,0.0,0.0]
[1776548525979,68.48,75716.41,0.0,1.0,0.0,0.0]
[1776548526196,68.48,75716.41,0.0,1.0,0.0,0.0]
[1776548526660,68.48,75717.86,0.0,1.0,0.0,0.0]
[1776548527667,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776548529682,68.48,75722.55,0.0,1.0,0.0,0.0]
[1776548530689,68.48,75725.43,0.0,1.0,0.0,0.0]
[1776548531003,68.48,75725.43,0.0,1.0,0.0,0.0]
[1776548531200,68.48,75725.43,0.0,1.0,0.0,0.0]
[1776548537741,68.48,75725.39,0.0,1.0,0.0,0.0]
[1776548541599,68.48,75724.67,0.0,1.0,0.0,0.0]
[1776548541696,68.48,75724.67,0.0,1.0,0.0,0.0]
[1776548548818,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776548551838,68.48,75724.77,0.0,1.0,0.0,0.0]
[1776548553006,68.48,75724.77,0.0,1.0,0.0,0.0]
[1776548553203,68.48,75724.77,0.0,1.0,0.0,0.0]
[1776548554859,68.48,75725.87,0.0,1.0,0.0,0.0]
[1776548559895,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776548564413,68.48,75726.66,0.0,1.0,0.0,0.0]
[1776548564442,68.48,75726.66,0.0,1.0,0.0,0.0]
[1776548569965,68.48,75726.31,0.0,1.0,0.0,0.0]
[1776548570972,68.48,75727.89,0.0,1.0,0.0,0.0]
[1776548572063,68.48,75727.89,0.0,1.0,0.0,0.0]
[1776548572198,68.48,75727.89,0.0,1.0,0.0,0.0]
[1776548572292,68.48,75729.39,0.0,1.0,0.0,0.0]
[1776548576010,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776548578629,68.48,75730.01,0.0,1.0,0.0,0.0]
[1776548578695,68.48,75730.01,0.0,1.0,0.0,0.0]
[1776548579030,68.48,75731.36,0.0,1.0,0.0,0.0]
[1776548582260,68.48,75731.33,0.0,1.0,0.0,0.0]
[1776548582437,68.48,75731.33,0.0,1.0,0.0,0.0]
[1776548582466,68.48,75731.3,0.0,1.0,0.0,0.0]
[1776548590110,68.48,75732.02,0.0,1.0,0.0,0.0]
[1776548591049,68.48,75732.02,0.0,1.0,0.0,0.0]
[1776548591193,68.48,75732.02,0.0,1.0,0.0,0.0]
[1776548592124,68.48,75735.89,0.0,1.0,0.0,0.0]
[1776548593600,68.48,75735.89,0.0,1.0,0.0,0.0]
[1776548593691,68.48,75735.89,0.0,1.0,0.0,0.0]
[1776548593611,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776548594392,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776548594441,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776548594447,68.48,75743.44,0.0,1.0,0.0,0.0]
[1776548595147,68.48,75745.2,0.0,1.0,0.0,0.0]
[1776548596154,68.48,75747.02,0.0,1.0,0.0,0.0]
[1776548598621,68.48,75748.01,0.0,1.0,0.0,0.0]
[1776548598693,68.48,75748.01,0.0,1.0,0.0,0.0]
[1776548598723,68.48,75747.66,0.0,1.0,0.0,0.0]
[1776548600506,68.48,75747.8,0.0,1.0,0.0,0.0]
[1776548600699,68.48,75747.8,0.0,1.0,0.0,0.0]
[1776548605219,68.48,75749.47,0.0,1.0,0.0,0.0]
[1776548610254,68.48,75751.18,0.0,1.0,0.0,0.0]
[1776548611261,68.48,75753.65,0.0,1.0,0.0,0.0]
[1776548612267,68.48,75758.04,0.0,1.0,0.0,0.0]
[1776548613275,68.48,75760.57,0.0,1.0,0.0,0.0]
[1776548613972,68.48,75760.57,0.0,1.0,0.0,0.0]
[1776548614196,68.48,75760.57,0.0,1.0,0.0,0.0]
[1776548615492,68.48,75761.03,0.0,1.0,0.0,0.0]
[1776548615700,68.48,75761.03,0.0,1.0,0.0,0.0]
[1776548615494,68.48,75762.21,0.0,1.0,0.0,0.0]
[1776548618310,68.48,75763.76,0.0,1.0,0.0,0.0]
[1776548624352,68.48,75764.33,0.0,1.0,0.0,0.0]
[1776548628380,68.48,75769.83,0.0,1.0,0.0,0.0]
[1776548629059,68.48,75769.83,0.0,1.0,0.0,0.0]
[1776548629193,68.48,75769.83,0.0,1.0,0.0,0.0]
[1776548631401,68.48,75772.02,0.0,1.0,0.0,0.0]
[1776548634703,68.48,75772.03,0.0,1.0,0.0,0.0]
[1776548634939,68.48,75772.24,0.0,1.0,0.0,0.0]
[1776548636800,68.48,75772.91,0.0,1.0,0.0,0.0]
[1776548636945,68.48,75772.99,0.0,1.0,0.0,0.0]
[1776548637443,68.48,75774.22,0.0,1.0,0.0,0.0]
[1776548640053,68.48,75774.3,0.0,1.0,0.0,0.0]
[1776548640195,68.48,75774.3,0.0,1.0,0.0,0.0]
[1776548642477,68.48,75770.92,0.0,1.0,0.0,0.0]
[1776548643222,68.48,75770.92,0.0,1.0,0.0,0.0]
[1776548643439,68.48,75770.92,0.0,1.0,0.0,0.0]
[1776548643485,68.48,75767.94,0.0,1.0,0.0,0.0]
[1776548644261,68.48,75767.94,0.0,1.0,0.0,0.0]
[1776548644447,68.48,75767.94,0.0,1.0,0.0,0.0]
[1776548644492,68.48,75766.28,0.0,1.0,0.0,0.0]
[1776548646505,68.48,75764.57,0.0,1.0,0.0,0.0]
[1776548647513,68.48,75762.35,0.0,1.0,0.0,0.0]
[1776548652549,68.48,75759.97,0.0,1.0,0.0,0.0]
[1776548653827,68.48,75759.97,0.0,1.0,0.0,0.0]
[1776548653936,68.48,75759.46,0.0,1.0,0.0,0.0]
[1776548660606,68.48,75758.05,0.0,1.0,0.0,0.0]
[1776548667655,68.48,75757.91,0.0,1.0,0.0,0.0]
[1776548676222,68.48,75757.91,0.0,1.0,0.0,0.0]
[1776548676441,68.48,75757.91,0.0,1.0,0.0,0.0]
[1776548676718,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776548677715,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776548677725,68.48,75757.98,0.0,1.0,0.0,0.0]
[1776548677943,68.48,75757.98,0.0,1.0,0.0,0.0]
[1776548683268,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776548683439,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776548692830,68.48,75757.67,0.0,1.0,0.0,0.0]
[1776548698872,68.48,75757.7,0.0,1.0,0.0,0.0]
[1776548699879,68.48,75759.07,0.0,1.0,0.0,0.0]
[1776548702900,68.48,75761.22,0.0,1.0,0.0,0.0]
[1776548703907,68.48,75763.94,0.0,1.0,0.0,0.0]
[1776548706447,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776548706692,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776548706790,68.48,75765.62,0.0,1.0,0.0,0.0]
[1776548706928,68.48,75771.01,0.0,1.0,0.0,0.0]
[1776548708942,68.48,75773.78,0.0,1.0,0.0,0.0]
[1776548711963,68.48,75775.93,0.0,1.0,0.0,0.0]
[1776548714983,68.48,75777.56,0.0,1.0,0.0,0.0]
[1776548716998,68.48,75780.76,0.0,1.0,0.0,0.0]
[1776548718005,68.48,75783.56,0.0,1.0,0.0,0.0]
[1776548719168,68.48,75783.56,0.0,1.0,0.0,0.0]
[1776548719192,68.48,75783.56,0.0,1.0,0.0,0.0]
[1776548720019,68.48,75788.48,0.0,1.0,0.0,0.0]
[1776548721026,68.48,75790.01,0.0,1.0,0.0,0.0]
[1776548722032,68.48,75791.57,0.0,1.0,0.0,0.0]
[1776548724047,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776548725054,68.48,75799.02,0.0,1.0,0.0,0.0]
[1776548726061,68.48,75796.32,0.0,1.0,0.0,0.0]
[1776548727929,68.48,75796.11,0.0,1.0,0.0,0.0]
[1776548727943,68.48,75796.11,0.0,1.0,0.0,0.0]
[1776548728074,68.48,75796.68,0.0,1.0,0.0,0.0]
[1776548730089,68.48,75798.8,0.0,1.0,0.0,0.0]
[1776548731096,68.48,75798.39,0.0,1.0,0.0,0.0]
[1776548733110,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776548738145,68.48,75796.42,0.0,1.0,0.0,0.0]
[1776548739152,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776548741166,68.48,75800.45,0.0,1.0,0.0,0.0]
[1776548746201,68.48,75800.39,0.0,1.0,0.0,0.0]
[1776548752244,68.48,75800.87,0.0,1.0,0.0,0.0]
[1776548753250,68.48,75805.99,0.0,1.0,0.0,0.0]
[1776548758284,68.48,75804.86,0.0,1.0,0.0,0.0]
[1776548762313,68.48,75806.86,0.0,1.0,0.0,0.0]
[1776548763320,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776548768355,68.48,75803.86,0.0,1.0,0.0,0.0]
[1776548774396,68.48,75804.08,0.0,1.0,0.0,0.0]
[1776548777418,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776548778425,68.48,75804.4,0.0,1.0,0.0,0.0]
[1776548782453,68.48,75802.83,0.0,1.0,0.0,0.0]
[1776548783459,68.48,75798.86,0.0,1.0,0.0,0.0]
[1776548791516,68.48,75798.31,0.0,1.0,0.0,0.0]
[1776548798565,68.48,75797.55,0.0,1.0,0.0,0.0]
[1776548805310,68.48,75797.2,0.0,1.0,0.0,0.0]
[1776548810651,68.48,75796.44,0.0,1.0,0.0,0.0]
[1776548817698,68.48,75796.48,0.0,1.0,0.0,0.0]
[1776548822734,68.48,75795.81,0.0,1.0,0.0,0.0]
[1776548830790,68.48,75795.39,0.0,1.0,0.0,0.0]
[1776548837840,68.48,75793.37,0.0,1.0,0.0,0.0]
[1776548838845,68.48,75788.03,0.0,1.0,0.0,0.0]
[1776548840860,68.48,75785.89,0.0,1.0,0.0,0.0]
[1776548844887,68.48,75784.66,0.0,1.0,0.0,0.0]
[1776548846902,68.48,75781.29,0.0,1.0,0.0,0.0]
[1776548849923,68.48,75776.08,0.0,1.0,0.0,0.0]
[1776548851937,68.48,75775.24,0.0,1.0,0.0,0.0]
[1776548853950,68.48,75773.84,0.0,1.0,0.0,0.0]
[1776548854957,68.48,75771.17,0.0,1.0,0.0,0.0]
[1776548859993,68.48,75770.53,0.0,1.0,0.0,0.0]
[1776548866035,68.48,75770.37,0.0,1.0,0.0,0.0]
[1776548871070,68.48,75770.68,0.0,1.0,0.0,0.0]
[1776548872077,68.48,75776.49,0.0,1.0,0.0,0.0]
[1776548873083,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776548874641,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776548874693,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776548874792,68.48,75784.37,0.0,1.0,0.0,0.0]
[1776548875098,68.48,75785.75,0.0,1.0,0.0,0.0]
[1776548879126,68.48,75787.87,0.0,1.0,0.0,0.0]
[1776548884161,68.48,75788.28,0.0,1.0,0.0,0.0]
[1776548889196,68.48,75788.5,0.0,1.0,0.0,0.0]
[1776548893223,68.48,75791.01,0.0,1.0,0.0,0.0]
[1776548898258,68.48,75791.56,0.0,1.0,0.0,0.0]
[1776548903293,68.48,75792.19,0.0,1.0,0.0,0.0]
[1776548904302,68.48,75793.68,0.0,1.0,0.0,0.0]
[1776548909336,68.48,75794.03,0.0,1.0,0.0,0.0]
[1776548911349,68.48,75793.73,0.0,1.0,0.0,0.0]
[1776548912357,68.48,75795.17,0.0,1.0,0.0,0.0]
[1776548917392,68.48,75795.69,0.0,1.0,0.0,0.0]
[1776548918400,68.48,75799.06,0.0,1.0,0.0,0.0]
[1776548919407,68.48,75802.43,0.0,1.0,0.0,0.0]
[1776548920414,68.48,75804.57,0.0,1.0,0.0,0.0]
[1776548922428,68.48,75806.52,0.0,1.0,0.0,0.0]
[1776548923435,68.48,75808.23,0.0,1.0,0.0,0.0]
[1776548925449,68.48,75809.67,0.0,1.0,0.0,0.0]
[1776548930484,68.48,75814.93,0.0,1.0,0.0,0.0]
[1776548935518,68.48,75823.68,0.0,1.0,0.0,0.0]
[1776548936525,68.48,75827.56,0.0,1.0,0.0,0.0]
[1776548939648,68.48,75828.01,0.0,1.0,0.0,0.0]
[1776548939692,68.48,75828.01,0.0,1.0,0.0,0.0]
[1776548946497,68.48,75828.71,0.0,1.0,0.0,0.0]
[1776548948609,68.48,75830.65,0.0,1.0,0.0,0.0]
[1776548949617,68.48,75829.11,0.0,1.0,0.0,0.0]
[1776548950624,68.48,75821.32,0.0,1.0,0.0,0.0]
[1776548952070,68.48,75821.32,0.0,1.0,0.0,0.0]
[1776548951631,68.48,75817.59,0.0,1.0,0.0,0.0]
[1776548952201,68.48,75817.59,0.0,1.0,0.0,0.0]
[1776548952637,68.48,75816.73,0.0,1.0,0.0,0.0]
[1776548956666,68.48,75814.55,0.0,1.0,0.0,0.0]
[1776548958613,68.48,75814.29,0.0,1.0,0.0,0.0]
[1776548958681,68.48,75812.31,0.0,1.0,0.0,0.0]
[1776548960440,68.48,75812.55,0.0,1.0,0.0,0.0]
[1776548961702,68.48,75810.37,0.0,1.0,0.0,0.0]
[1776548963716,68.48,75806.36,0.0,1.0,0.0,0.0]
[1776548965729,68.48,75804.71,0.0,1.0,0.0,0.0]
[1776548966819,68.48,75804.71,0.0,1.0,0.0,0.0]
[1776548966938,68.48,75804.71,0.0,1.0,0.0,0.0]
[1776548967039,68.48,75804.42,0.0,1.0,0.0,0.0]
[1776548967612,68.48,75804.42,0.0,1.0,0.0,0.0]
[1776548967700,68.48,75804.42,0.0,1.0,0.0,0.0]
[1776548968753,68.48,75802.18,0.0,1.0,0.0,0.0]
[1776548971774,68.48,75801.78,0.0,1.0,0.0,0.0]
[1776548973818,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776548974399,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776548974444,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776548975005,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776548975106,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776548975197,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776548979866,68.48,75800.56,0.0,1.0,0.0,0.0]
[1776548979939,68.48,75800.56,0.0,1.0,0.0,0.0]
[1776548980038,68.48,75800.13,0.0,1.0,0.0,0.0]
[1776548980877,68.48,75800.13,0.0,1.0,0.0,0.0]
[1776548980941,68.48,75800.13,0.0,1.0,0.0,0.0]
[1776548986078,68.48,75800.93,0.0,1.0,0.0,0.0]
[1776548985900,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776548986200,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776548986690,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776548986939,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776548987037,68.48,75804.24,0.0,1.0,0.0,0.0]
[1776548992617,68.48,75805.14,0.0,1.0,0.0,0.0]
[1776548992691,68.48,75805.14,0.0,1.0,0.0,0.0]
[1776548992950,68.48,75805.59,0.0,1.0,0.0,0.0]
[1776548993627,68.48,75805.59,0.0,1.0,0.0,0.0]
[1776548993693,68.48,75805.59,0.0,1.0,0.0,0.0]
[1776548998991,68.48,75805.73,0.0,1.0,0.0,0.0]
[1776548999620,68.48,75805.73,0.0,1.0,0.0,0.0]
[1776548999696,68.48,75805.73,0.0,1.0,0.0,0.0]
[1776548999966,68.48,75805.73,0.0,1.0,0.0,0.0]
[1776548999999,68.48,75805.69,0.0,1.0,0.0,0.0]
[1776549000191,68.48,75805.69,0.0,1.0,0.0,0.0]
[1776549005034,68.48,75809.82,0.0,1.0,0.0,0.0]
[1776549007048,68.48,75812.97,0.0,1.0,0.0,0.0]
[1776549008054,68.48,75815.01,0.0,1.0,0.0,0.0]
[1776549008399,68.48,75815.01,0.0,1.0,0.0,0.0]
[1776549008449,68.48,75815.01,0.0,1.0,0.0,0.0]
[1776549009062,68.48,75814.46,0.0,1.0,0.0,0.0]
[1776549009746,68.48,75814.46,0.0,1.0,0.0,0.0]
[1776549009946,68.48,75814.46,0.0,1.0,0.0,0.0]
[1776549010069,68.48,75815.76,0.0,1.0,0.0,0.0]
[1776549012083,68.48,75817.17,0.0,1.0,0.0,0.0]
[1776549016111,68.48,75821.45,0.0,1.0,0.0,0.0]
[1776549017118,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776549017689,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776549017947,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776549018043,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776549018341,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776549018443,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776549019131,68.48,75824.37,0.0,1.0,0.0,0.0]
[1776549020139,68.48,75820.87,0.0,1.0,0.0,0.0]
[1776549021145,68.48,75810.24,0.0,1.0,0.0,0.0]
[1776549021495,68.48,75810.24,0.0,1.0,0.0,0.0]
[1776549021707,68.48,75810.24,0.0,1.0,0.0,0.0]
[1776549022152,68.48,75808.34,0.0,1.0,0.0,0.0]
[1776549022652,68.48,75808.34,0.0,1.0,0.0,0.0]
[1776549022703,68.48,75808.34,0.0,1.0,0.0,0.0]
[1776549022753,68.48,75808.34,0.0,1.0,0.0,0.0]
[1776549029202,68.48,75807.57,0.0,1.0,0.0,0.0]
[1776549032223,68.48,75807.54,0.0,1.0,0.0,0.0]
[1776549035563,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776549035705,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776549035803,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776549036475,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776549036693,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776549038265,68.48,75805.57,0.0,1.0,0.0,0.0]
[1776549042293,68.48,75804.45,0.0,1.0,0.0,0.0]
[1776549044705,68.48,75804.45,0.0,1.0,0.0,0.0]
[1776549044947,68.48,75804.45,0.0,1.0,0.0,0.0]
[1776549045041,68.48,75802.78,0.0,1.0,0.0,0.0]
[1776549045549,68.48,75802.78,0.0,1.0,0.0,0.0]
[1776549045694,68.48,75802.78,0.0,1.0,0.0,0.0]
[1776549049342,68.48,75793.89,0.0,1.0,0.0,0.0]
[1776549050574,68.48,75793.89,0.0,1.0,0.0,0.0]
[1776549050688,68.48,75793.89,0.0,1.0,0.0,0.0]
[1776549050792,68.48,75790.46,0.0,1.0,0.0,0.0]
[1776549052080,68.48,75790.46,0.0,1.0,0.0,0.0]
[1776549052191,68.48,75790.46,0.0,1.0,0.0,0.0]
[1776549052126,68.48,75789.13,0.0,1.0,0.0,0.0]
[1776549053370,68.48,75787.41,0.0,1.0,0.0,0.0]
[1776549055384,68.48,75785.75,0.0,1.0,0.0,0.0]
[1776549059412,68.48,75784.36,0.0,1.0,0.0,0.0]
[1776549062433,68.48,75782.45,0.0,1.0,0.0,0.0]
[1776549066461,68.48,75780.82,0.0,1.0,0.0,0.0]
[1776549068102,68.48,75780.82,0.0,1.0,0.0,0.0]
[1776549068194,68.48,75780.82,0.0,1.0,0.0,0.0]
[1776549068152,68.48,75780.58,0.0,1.0,0.0,0.0]
[1776549069228,68.48,75780.58,0.0,1.0,0.0,0.0]
[1776549068475,68.48,75779.91,0.0,1.0,0.0,0.0]
[1776549069446,68.48,75779.91,0.0,1.0,0.0,0.0]
[1776549073033,68.48,75778.84,0.0,1.0,0.0,0.0]
[1776549073191,68.48,75778.84,0.0,1.0,0.0,0.0]
[1776549073129,68.48,75783.18,0.0,1.0,0.0,0.0]
[1776549074024,68.48,75783.18,0.0,1.0,0.0,0.0]
[1776549074209,68.48,75783.18,0.0,1.0,0.0,0.0]
[1776549074125,68.48,75790.25,0.0,1.0,0.0,0.0]
[1776549075523,68.48,75793.99,0.0,1.0,0.0,0.0]
[1776549076531,68.48,75795.72,0.0,1.0,0.0,0.0]
[1776549077957,68.48,75795.72,0.0,1.0,0.0,0.0]
[1776549078201,68.48,75795.72,0.0,1.0,0.0,0.0]
[1776549081565,68.48,75799.04,0.0,1.0,0.0,0.0]
[1776549083904,68.48,75799.75,0.0,1.0,0.0,0.0]
[1776549083938,68.48,75799.75,0.0,1.0,0.0,0.0]
[1776549083951,68.48,75799.98,0.0,1.0,0.0,0.0]
[1776549084895,68.48,75799.98,0.0,1.0,0.0,0.0]
[1776549084945,68.48,75799.98,0.0,1.0,0.0,0.0]
[1776549085044,68.48,75804.25,0.0,1.0,0.0,0.0]
[1776549089622,68.48,75807.86,0.0,1.0,0.0,0.0]
[1776549090477,68.48,75807.86,0.0,1.0,0.0,0.0]
[1776549090692,68.48,75807.86,0.0,1.0,0.0,0.0]
[1776549090793,68.48,75810.22,0.0,1.0,0.0,0.0]
[1776549092009,68.48,75810.22,0.0,1.0,0.0,0.0]
[1776549092203,68.48,75810.22,0.0,1.0,0.0,0.0]
[1776549092273,68.48,75811.33,0.0,1.0,0.0,0.0]
[1776549093650,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776549096000,68.48,75813.39,0.0,1.0,0.0,0.0]
[1776549096195,68.48,75813.39,0.0,1.0,0.0,0.0]
[1776549096564,68.48,75813.9,0.0,1.0,0.0,0.0]
[1776549096701,68.48,75813.9,0.0,1.0,0.0,0.0]
[1776549096801,68.48,75811.85,0.0,1.0,0.0,0.0]
[1776549097677,68.48,75809.18,0.0,1.0,0.0,0.0]
[1776549098644,68.48,75809.18,0.0,1.0,0.0,0.0]
[1776549098693,68.48,75809.18,0.0,1.0,0.0,0.0]
[1776549098730,68.48,75807.03,0.0,1.0,0.0,0.0]
[1776549099692,68.48,75806.06,0.0,1.0,0.0,0.0]
[1776549102712,68.48,75804.65,0.0,1.0,0.0,0.0]
[1776549109251,68.48,75803.94,0.0,1.0,0.0,0.0]
[1776549109297,68.48,75803.6,0.0,1.0,0.0,0.0]
[1776549109440,68.48,75803.6,0.0,1.0,0.0,0.0]
[1776549110293,68.48,75803.6,0.0,1.0,0.0,0.0]
[1776549109762,68.48,75803.09,0.0,1.0,0.0,0.0]
[1776549110445,68.48,75803.09,0.0,1.0,0.0,0.0]
[1776549111776,68.48,75802.08,0.0,1.0,0.0,0.0]
[1776549114797,68.48,75801.03,0.0,1.0,0.0,0.0]
[1776549115445,68.48,75801.03,0.0,1.0,0.0,0.0]
[1776549115708,68.48,75801.03,0.0,1.0,0.0,0.0]
[1776549119877,68.48,75800.42,0.0,1.0,0.0,0.0]
[1776549119939,68.48,75800.42,0.0,1.0,0.0,0.0]
[1776549120081,68.48,75800.35,0.0,1.0,0.0,0.0]
[1776549122679,68.48,75800.9,0.0,1.0,0.0,0.0]
[1776549122704,68.48,75800.9,0.0,1.0,0.0,0.0]
[1776549122853,68.48,75802.34,0.0,1.0,0.0,0.0]
[1776549125929,68.48,75803.15,0.0,1.0,0.0,0.0]
[1776549125940,68.48,75803.15,0.0,1.0,0.0,0.0]
[1776549126030,68.48,75803.26,0.0,1.0,0.0,0.0]
[1776549127889,68.48,75804.41,0.0,1.0,0.0,0.0]
[1776549131629,68.48,75805.03,0.0,1.0,0.0,0.0]
[1776549131701,68.48,75805.03,0.0,1.0,0.0,0.0]
[1776549132924,68.48,75803.2,0.0,1.0,0.0,0.0]
[1776549133781,68.48,75803.2,0.0,1.0,0.0,0.0]
[1776549133938,68.48,75803.2,0.0,1.0,0.0,0.0]
[1776549133940,68.48,75801.44,0.0,1.0,0.0,0.0]
[1776549137959,68.48,75800.6,0.0,1.0,0.0,0.0]
[1776549141774,68.48,75800.81,0.0,1.0,0.0,0.0]
[1776549141953,68.48,75800.81,0.0,1.0,0.0,0.0]
[1776549148030,68.48,75801.03,0.0,1.0,0.0,0.0]
[1776549151051,68.48,75801.24,0.0,1.0,0.0,0.0]
[1776549152889,68.48,75801.17,0.0,1.0,0.0,0.0]
[1776549154143,68.48,75801.11,0.0,1.0,0.0,0.0]
[1776549154199,68.48,75801.11,0.0,1.0,0.0,0.0]
[1776549160114,68.48,75801.7,0.0,1.0,0.0,0.0]
[1776549160605,68.48,75801.7,0.0,1.0,0.0,0.0]
[1776549160705,68.48,75801.7,0.0,1.0,0.0,0.0]
[1776549163135,68.48,75803.38,0.0,1.0,0.0,0.0]
[1776549167194,68.48,75804.15,0.0,1.0,0.0,0.0]
[1776549167445,68.48,75804.14,0.0,1.0,0.0,0.0]
[1776549173205,68.48,75803.72,0.0,1.0,0.0,0.0]
[1776549176226,68.48,75805.08,0.0,1.0,0.0,0.0]
[1776549177011,68.48,75805.08,0.0,1.0,0.0,0.0]
[1776549177199,68.48,75805.08,0.0,1.0,0.0,0.0]
[1776549177233,68.48,75806.83,0.0,1.0,0.0,0.0]
[1776549181261,68.48,75808.41,0.0,1.0,0.0,0.0]
[1776549185289,68.48,75809.22,0.0,1.0,0.0,0.0]
[1776549186542,68.48,75809.38,0.0,1.0,0.0,0.0]
[1776549186695,68.48,75809.38,0.0,1.0,0.0,0.0]
[1776549188311,68.48,75813.12,0.0,1.0,0.0,0.0]
[1776549190769,68.48,75812.81,0.0,1.0,0.0,0.0]
[1776549190948,68.48,75812.81,0.0,1.0,0.0,0.0]
[1776549196367,68.48,75814.32,0.0,1.0,0.0,0.0]
[1776549197101,68.48,75814.32,0.0,1.0,0.0,0.0]
[1776549197200,68.48,75814.32,0.0,1.0,0.0,0.0]
[1776549197374,68.48,75815.34,0.0,1.0,0.0,0.0]
[1776549202409,68.48,75815.73,0.0,1.0,0.0,0.0]
[1776549206964,68.48,75816.2,0.0,1.0,0.0,0.0]
[1776549207197,68.48,75816.2,0.0,1.0,0.0,0.0]
[1776549210465,68.48,75817.11,0.0,1.0,0.0,0.0]
[1776549211472,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776549212426,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776549212449,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776549212478,68.48,75825.93,0.0,1.0,0.0,0.0]
[1776549214698,68.48,75826.37,0.0,1.0,0.0,0.0]
[1776549214944,68.48,75826.37,0.0,1.0,0.0,0.0]
[1776549214990,68.48,75821.15,0.0,1.0,0.0,0.0]
[1776549215499,68.48,75819.93,0.0,1.0,0.0,0.0]
[1776549216507,68.48,75815.55,0.0,1.0,0.0,0.0]
[1776549217664,68.48,75815.55,0.0,1.0,0.0,0.0]
[1776549217690,68.48,75815.55,0.0,1.0,0.0,0.0]
[1776549217726,68.48,75808.65,0.0,1.0,0.0,0.0]
[1776549218521,68.48,75806.72,0.0,1.0,0.0,0.0]
[1776549220535,68.48,75805.44,0.0,1.0,0.0,0.0]
[1776549222548,68.48,75804.22,0.0,1.0,0.0,0.0]
[1776549223544,68.48,75804.22,0.0,1.0,0.0,0.0]
[1776549223704,68.48,75804.22,0.0,1.0,0.0,0.0]
[1776549227585,68.48,75802.42,0.0,1.0,0.0,0.0]
[1776549228930,68.48,75802.42,0.0,1.0,0.0,0.0]
[1776549228939,68.48,75802.42,0.0,1.0,0.0,0.0]
[1776549232620,68.48,75800.96,0.0,1.0,0.0,0.0]
[1776549237655,68.48,75801.16,0.0,1.0,0.0,0.0]
[1776549243696,68.48,75800.44,0.0,1.0,0.0,0.0]
[1776549249741,68.48,75800.47,0.0,1.0,0.0,0.0]
[1776549251755,68.48,75804.77,0.0,1.0,0.0,0.0]
[1776549252631,68.48,75804.77,0.0,1.0,0.0,0.0]
[1776549252700,68.48,75804.77,0.0,1.0,0.0,0.0]
[1776549252762,68.48,75805.76,0.0,1.0,0.0,0.0]
[1776549256789,68.48,75807.11,0.0,1.0,0.0,0.0]
[1776549258804,68.48,75808.24,0.0,1.0,0.0,0.0]
[1776549262376,68.48,75808.49,0.0,1.0,0.0,0.0]
[1776549262443,68.48,75808.49,0.0,1.0,0.0,0.0]
[1776549261825,68.48,75809.85,0.0,1.0,0.0,0.0]
[1776549262831,68.48,75810.78,0.0,1.0,0.0,0.0]
[1776549265853,68.48,75808.15,0.0,1.0,0.0,0.0]
[1776549266878,68.48,75808.15,0.0,1.0,0.0,0.0]
[1776549266940,68.48,75808.15,0.0,1.0,0.0,0.0]
[1776549267038,68.48,75805.07,0.0,1.0,0.0,0.0]
[1776549267867,68.48,75803.36,0.0,1.0,0.0,0.0]
[1776549269881,68.48,75802.47,0.0,1.0,0.0,0.0]
[1776549272902,68.48,75802.21,0.0,1.0,0.0,0.0]
[1776549274181,68.48,75802.21,0.0,1.0,0.0,0.0]
[1776549274198,68.48,75802.21,0.0,1.0,0.0,0.0]
[1776549274283,68.48,75804.58,0.0,1.0,0.0,0.0]
[1776549277937,68.48,75805.48,0.0,1.0,0.0,0.0]
[1776549280141,68.48,75806.11,0.0,1.0,0.0,0.0]
[1776549280196,68.48,75806.11,0.0,1.0,0.0,0.0]
[1776549283979,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776549284689,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776549284944,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776549291028,68.48,75808.9,0.0,1.0,0.0,0.0]
[1776549300090,68.48,75808.95,0.0,1.0,0.0,0.0]
[1776549300796,68.48,75808.95,0.0,1.0,0.0,0.0]
[1776549300937,68.48,75808.95,0.0,1.0,0.0,0.0]
[1776549301098,68.48,75811.66,0.0,1.0,0.0,0.0]
[1776549303111,68.48,75812.89,0.0,1.0,0.0,0.0]
[1776549306133,68.48,75814.9,0.0,1.0,0.0,0.0]
[1776549309154,68.48,75819.92,0.0,1.0,0.0,0.0]
[1776549311168,68.48,75820.98,0.0,1.0,0.0,0.0]
[1776549316203,68.48,75821.57,0.0,1.0,0.0,0.0]
[1776549321238,68.48,75821.27,0.0,1.0,0.0,0.0]
[1776549326273,68.48,75821.4,0.0,1.0,0.0,0.0]
[1776549326950,68.48,75821.4,0.0,1.0,0.0,0.0]
[1776549327280,68.48,75822.21,0.0,1.0,0.0,0.0]
[1776549328450,68.48,75822.21,0.0,1.0,0.0,0.0]
[1776549328287,68.48,75823.06,0.0,1.0,0.0,0.0]
[1776549329294,68.48,75823.28,0.0,1.0,0.0,0.0]
[1776549331308,68.48,75823.01,0.0,1.0,0.0,0.0]
[1776549332701,68.48,75823.69,0.0,1.0,0.0,0.0]
[1776549332940,68.48,75823.69,0.0,1.0,0.0,0.0]
[1776549338358,68.48,75824.75,0.0,1.0,0.0,0.0]
[1776549340372,68.48,75827.64,0.0,1.0,0.0,0.0]
[1776549341379,68.48,75830.05,0.0,1.0,0.0,0.0]
[1776549343600,68.48,75829.1,0.0,1.0,0.0,0.0]
[1776549343693,68.48,75829.1,0.0,1.0,0.0,0.0]
[1776549344400,68.48,75829.03,0.0,1.0,0.0,0.0]
[1776549345407,68.48,75830.49,0.0,1.0,0.0,0.0]
[1776549346413,68.48,75835.06,0.0,1.0,0.0,0.0]
[1776549347423,68.48,75832.17,0.0,1.0,0.0,0.0]
[1776549350525,68.48,75830.76,0.0,1.0,0.0,0.0]
[1776549355561,68.48,75830.89,0.0,1.0,0.0,0.0]
[1776549360596,68.48,75830.87,0.0,1.0,0.0,0.0]
[1776549363616,68.48,75832.31,0.0,1.0,0.0,0.0]
[1776549368656,68.48,75833.15,0.0,1.0,0.0,0.0]
[1776549370670,68.48,75834.84,0.0,1.0,0.0,0.0]
[1776549375706,68.48,75834.5,0.0,1.0,0.0,0.0]
[1776549380740,68.48,75835.08,0.0,1.0,0.0,0.0]
[1776549385775,68.48,75835.11,0.0,1.0,0.0,0.0]
[1776549389803,68.48,75837.54,0.0,1.0,0.0,0.0]
[1776549391817,68.48,75837.41,0.0,1.0,0.0,0.0]
[1776549392825,68.48,75839.95,0.0,1.0,0.0,0.0]
[1776549393832,68.48,75842.09,0.0,1.0,0.0,0.0]
[1776549394839,68.48,75843.7,0.0,1.0,0.0,0.0]
[1776549396853,68.48,75845.38,0.0,1.0,0.0,0.0]
[1776549399874,68.48,75841.93,0.0,1.0,0.0,0.0]
[1776549404909,68.48,75841.53,0.0,1.0,0.0,0.0]
[1776549407930,68.48,75839.93,0.0,1.0,0.0,0.0]
[1776549412964,68.48,75838.71,0.0,1.0,0.0,0.0]
[1776549419007,68.48,75838.68,0.0,1.0,0.0,0.0]
[1776549424045,68.48,75838.44,0.0,1.0,0.0,0.0]
[1776549429080,68.48,75838.46,0.0,1.0,0.0,0.0]
[1776549434115,68.48,75838.27,0.0,1.0,0.0,0.0]
[1776549438143,68.48,75835.9,0.0,1.0,0.0,0.0]
[1776549444185,68.48,75835.85,0.0,1.0,0.0,0.0]
[1776549449219,68.48,75836.7,0.0,1.0,0.0,0.0]
[1776549452241,68.48,75834.97,0.0,1.0,0.0,0.0]
[1776549458282,68.48,75833.94,0.0,1.0,0.0,0.0]
[1776549463318,68.48,75832.98,0.0,1.0,0.0,0.0]
[1776549468354,68.48,75833.38,0.0,1.0,0.0,0.0]
[1776549473389,68.48,75833.26,0.0,1.0,0.0,0.0]
[1776549481445,68.48,75833.44,0.0,1.0,0.0,0.0]
[1776549482451,68.48,75837.67,0.0,1.0,0.0,0.0]
[1776549486481,68.48,75839.01,0.0,1.0,0.0,0.0]
[1776549492523,68.48,75838.97,0.0,1.0,0.0,0.0]
[1776549497558,68.48,75839.02,0.0,1.0,0.0,0.0]
[1776549503602,68.48,75838.78,0.0,1.0,0.0,0.0]
[1776549505616,68.48,75833.59,0.0,1.0,0.0,0.0]
[1776549510650,68.48,75833.56,0.0,1.0,0.0,0.0]
[1776549512664,68.48,75833.45,0.0,1.0,0.0,0.0]
[1776549515686,68.48,75834.93,0.0,1.0,0.0,0.0]
[1776549517700,68.48,75836.53,0.0,1.0,0.0,0.0]
[1776549520726,68.48,75840.13,0.0,1.0,0.0,0.0]
[1776549525760,68.48,75840.5,0.0,1.0,0.0,0.0]
[1776549530796,68.48,75842.06,0.0,1.0,0.0,0.0]
[1776549536839,68.48,75841.78,0.0,1.0,0.0,0.0]
[1776549541873,68.48,75840.08,0.0,1.0,0.0,0.0]
[1776549546909,68.48,75840.66,0.0,1.0,0.0,0.0]
[1776549551943,68.48,75841.51,0.0,1.0,0.0,0.0]
[1776549552951,68.48,75840.17,0.0,1.0,0.0,0.0]
[1776549557985,68.48,75840.42,0.0,1.0,0.0,0.0]
[1776549563021,68.48,75840.37,0.0,1.0,0.0,0.0]
[1776549566042,68.48,75838.84,0.0,1.0,0.0,0.0]
[1776549573091,68.48,75838.96,0.0,1.0,0.0,0.0]
[1776549578126,68.48,75839.43,0.0,1.0,0.0,0.0]
[1776549579133,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776549580140,68.48,75846.09,0.0,1.0,0.0,0.0]
[1776549587189,68.48,75846.45,0.0,1.0,0.0,0.0]
[1776549592224,68.48,75846.2,0.0,1.0,0.0,0.0]
[1776549597259,68.48,75847.13,0.0,1.0,0.0,0.0]
[1776549601287,68.48,75843.27,0.0,1.0,0.0,0.0]
[1776549602294,68.48,75829.23,0.0,1.0,0.0,0.0]
[1776549603301,68.48,75823.68,0.0,1.0,0.0,0.0]
[1776549608335,68.48,75823.27,0.0,1.0,0.0,0.0]
[1776549613372,68.48,75821.88,0.0,1.0,0.0,0.0]
[1776549618406,68.48,75820.92,0.0,1.0,0.0,0.0]
[1776549626463,68.48,75821.13,0.0,1.0,0.0,0.0]
[1776549631499,68.48,75823.09,0.0,1.0,0.0,0.0]
[1776549636534,68.48,75823.83,0.0,1.0,0.0,0.0]
[1776549641569,68.48,75823.84,0.0,1.0,0.0,0.0]
[1776549646604,68.48,75823.9,0.0,1.0,0.0,0.0]
[1776549647611,68.48,75821.14,0.0,1.0,0.0,0.0]
[1776549648618,68.48,75819.75,0.0,1.0,0.0,0.0]
[1776549654660,68.48,75819.14,0.0,1.0,0.0,0.0]
[1776549659694,68.48,75818.56,0.0,1.0,0.0,0.0]
[1776549663723,68.48,75814.42,0.0,1.0,0.0,0.0]
[1776549668758,68.48,75813.28,0.0,1.0,0.0,0.0]
[1776549673792,68.48,75813.86,0.0,1.0,0.0,0.0]
[1776549682855,68.48,75813.89,0.0,1.0,0.0,0.0]
[1776549687407,68.48,75814.66,0.0,1.0,0.0,0.0]
[1776549688444,68.48,75814.66,0.0,1.0,0.0,0.0]
[1776549694939,68.48,75814.95,0.0,1.0,0.0,0.0]
[1776549699976,68.48,75814.56,0.0,1.0,0.0,0.0]
[1776549700983,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549702282,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549702448,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549702474,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549702692,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549702793,68.48,75817.26,0.0,1.0,0.0,0.0]
[1776549705011,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776549707840,68.48,75819.23,0.0,1.0,0.0,0.0]
[1776549707949,68.48,75819.27,0.0,1.0,0.0,0.0]
[1776549708046,68.48,75819.27,0.0,1.0,0.0,0.0]
[1776549708194,68.48,75819.27,0.0,1.0,0.0,0.0]
[1776549708293,68.48,75819.27,0.0,1.0,0.0,0.0]
[1776549714074,68.48,75819.67,0.0,1.0,0.0,0.0]
[1776549719109,68.48,75820.76,0.0,1.0,0.0,0.0]
[1776549725582,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549725697,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549725868,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549725797,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549725940,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549734218,68.48,75821.52,0.0,1.0,0.0,0.0]
[1776549735223,68.48,75823.55,0.0,1.0,0.0,0.0]
[1776549736217,68.48,75823.55,0.0,1.0,0.0,0.0]
[1776549736445,68.48,75823.55,0.0,1.0,0.0,0.0]
[1776549736531,68.48,75823.55,0.0,1.0,0.0,0.0]
[1776549736700,68.48,75823.55,0.0,1.0,0.0,0.0]
[1776549736800,68.48,75823.53,0.0,1.0,0.0,0.0]
[1776549742271,68.48,75823.42,0.0,1.0,0.0,0.0]
[1776549747307,68.48,75823.53,0.0,1.0,0.0,0.0]
[1776549751335,68.48,75823.15,0.0,1.0,0.0,0.0]
[1776549757377,68.48,75823.09,0.0,1.0,0.0,0.0]
[1776549760397,68.48,75816.88,0.0,1.0,0.0,0.0]
[1776549761404,68.48,75812.04,0.0,1.0,0.0,0.0]
[1776549762349,68.48,75812.04,0.0,1.0,0.0,0.0]
[1776549762441,68.48,75812.04,0.0,1.0,0.0,0.0]
[1776549762715,68.48,75812.04,0.0,1.0,0.0,0.0]
[1776549762939,68.48,75812.04,0.0,1.0,0.0,0.0]
[1776549762719,68.48,75810.39,0.0,1.0,0.0,0.0]
[1776549768454,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776549769843,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776549769945,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776549769845,68.48,75807.4,0.0,1.0,0.0,0.0]
[1776549770152,68.48,75807.4,0.0,1.0,0.0,0.0]
[1776549770202,68.48,75807.4,0.0,1.0,0.0,0.0]
[1776549771475,68.48,75804.51,0.0,1.0,0.0,0.0]
[1776549773489,68.48,75803.22,0.0,1.0,0.0,0.0]
[1776549778523,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549779439,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549779694,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549779780,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549779943,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549779793,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549785572,68.48,75800.82,0.0,1.0,0.0,0.0]
[1776549788269,68.48,75800.24,0.0,1.0,0.0,0.0]
[1776549788419,68.48,75800.24,0.0,1.0,0.0,0.0]
[1776549788447,68.48,75800.24,0.0,1.0,0.0,0.0]
[1776549788515,68.48,75800.24,0.0,1.0,0.0,0.0]
[1776549795643,68.48,75801.68,0.0,1.0,0.0,0.0]
[1776549798822,68.48,75801.29,0.0,1.0,0.0,0.0]
[1776549798944,68.48,75801.29,0.0,1.0,0.0,0.0]
[1776549798924,68.48,75800.89,0.0,1.0,0.0,0.0]
[1776549799090,68.48,75800.89,0.0,1.0,0.0,0.0]
[1776549799198,68.48,75800.89,0.0,1.0,0.0,0.0]
[1776549799695,68.48,75798.48,0.0,1.0,0.0,0.0]
[1776549800232,68.48,75798.48,0.0,1.0,0.0,0.0]
[1776549800706,68.48,75737.95,0.0,1.0,0.0,0.0]
[1776549801703,68.48,75719.23,0.0,1.0,0.0,0.0]
[1776549802711,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776549803855,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776549803859,68.48,75744.62,0.0,1.0,0.0,0.0]
[1776549804725,68.48,75751.74,0.0,1.0,0.0,0.0]
[1776549808753,68.48,75753.47,0.0,1.0,0.0,0.0]
[1776549809760,68.48,75761.42,0.0,1.0,0.0,0.0]
[1776549811773,68.48,75762.39,0.0,1.0,0.0,0.0]
[1776549813787,68.48,75757.19,0.0,1.0,0.0,0.0]
[1776549816809,68.48,75750.08,0.0,1.0,0.0,0.0]
[1776549817816,68.48,75755.39,0.0,1.0,0.0,0.0]
[1776549820837,68.48,75752.83,0.0,1.0,0.0,0.0]
[1776549823075,68.48,75753.19,0.0,1.0,0.0,0.0]
[1776549823199,68.48,75753.19,0.0,1.0,0.0,0.0]
[1776549823207,68.48,75753.19,0.0,1.0,0.0,0.0]
[1776549823445,68.48,75753.19,0.0,1.0,0.0,0.0]
[1776549823544,68.48,75753.19,0.0,1.0,0.0,0.0]
[1776549824865,68.48,75748.41,0.0,1.0,0.0,0.0]
[1776549825875,68.48,75745.31,0.0,1.0,0.0,0.0]
[1776549827273,68.48,75744.73,0.0,1.0,0.0,0.0]
[1776549827445,68.48,75744.73,0.0,1.0,0.0,0.0]
[1776549827888,68.48,75742.09,0.0,1.0,0.0,0.0]
[1776549828310,68.48,75742.09,0.0,1.0,0.0,0.0]
[1776549828438,68.48,75742.09,0.0,1.0,0.0,0.0]
[1776549833931,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776549834939,68.48,75737.25,0.0,1.0,0.0,0.0]
[1776549835945,68.48,75731.09,0.0,1.0,0.0,0.0]
[1776549836951,68.48,75734.13,0.0,1.0,0.0,0.0]
[1776549837959,68.48,75732.57,0.0,1.0,0.0,0.0]
[1776549838966,68.48,75731.02,0.0,1.0,0.0,0.0]
[1776549839930,68.48,75731.02,0.0,1.0,0.0,0.0]
[1776549839949,68.48,75731.02,0.0,1.0,0.0,0.0]
[1776549840040,68.48,75731.02,0.0,1.0,0.0,0.0]
[1776549840046,68.48,75728.51,0.0,1.0,0.0,0.0]
[1776549840200,68.48,75728.51,0.0,1.0,0.0,0.0]
[1776549840980,68.48,75731.46,0.0,1.0,0.0,0.0]
[1776549841987,68.48,75735.07,0.0,1.0,0.0,0.0]
[1776549844000,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776549845631,68.48,75740.58,0.0,1.0,0.0,0.0]
[1776549845701,68.48,75740.58,0.0,1.0,0.0,0.0]
[1776549845713,68.48,75740.58,0.0,1.0,0.0,0.0]
[1776549845942,68.48,75740.58,0.0,1.0,0.0,0.0]
[1776549846014,68.48,75739.35,0.0,1.0,0.0,0.0]
[1776549847022,68.48,75737.65,0.0,1.0,0.0,0.0]
[1776549848030,68.48,75730.31,0.0,1.0,0.0,0.0]
[1776549848215,68.48,75730.31,0.0,1.0,0.0,0.0]
[1776549848312,68.48,75730.31,0.0,1.0,0.0,0.0]
[1776549848441,68.48,75730.31,0.0,1.0,0.0,0.0]
[1776549849037,68.48,75728.71,0.0,1.0,0.0,0.0]
[1776549850044,68.48,75730.38,0.0,1.0,0.0,0.0]
[1776549851051,68.48,75724.71,0.0,1.0,0.0,0.0]
[1776549852058,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776549852206,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776549852208,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776549852450,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776549853065,68.48,75715.25,0.0,1.0,0.0,0.0]
[1776549854072,68.48,75712.9,0.0,1.0,0.0,0.0]
[1776549856087,68.48,75710.45,0.0,1.0,0.0,0.0]
[1776549857299,68.48,75710.45,0.0,1.0,0.0,0.0]
[1776549857304,68.48,75710.45,0.0,1.0,0.0,0.0]
[1776549857446,68.48,75710.45,0.0,1.0,0.0,0.0]
[1776549857540,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776549860115,68.48,75709.55,0.0,1.0,0.0,0.0]
[1776549861122,68.48,75710.79,0.0,1.0,0.0,0.0]
[1776549862275,68.48,75710.79,0.0,1.0,0.0,0.0]
[1776549862442,68.48,75710.79,0.0,1.0,0.0,0.0]
[1776549865051,68.48,75710.79,0.0,1.0,0.0,0.0]
[1776549865199,68.48,75710.79,0.0,1.0,0.0,0.0]
[1776549865213,68.48,75710.76,0.0,1.0,0.0,0.0]
[1776549869436,68.48,75711.88,0.0,1.0,0.0,0.0]
[1776549869691,68.48,75711.88,0.0,1.0,0.0,0.0]
[1776549871192,68.48,75709.2,0.0,1.0,0.0,0.0]
[1776549872199,68.48,75707.23,0.0,1.0,0.0,0.0]
[1776549875942,68.48,75707.02,0.0,1.0,0.0,0.0]
[1776549875953,68.48,75709.94,0.0,1.0,0.0,0.0]
[1776549876762,68.48,75709.94,0.0,1.0,0.0,0.0]
[1776549876939,68.48,75709.94,0.0,1.0,0.0,0.0]
[1776549877041,68.48,75712.44,0.0,1.0,0.0,0.0]
[1776549877217,68.48,75712.44,0.0,1.0,0.0,0.0]
[1776549877443,68.48,75712.44,0.0,1.0,0.0,0.0]
[1776549877544,68.48,75715.41,0.0,1.0,0.0,0.0]
[1776549878241,68.48,75717.52,0.0,1.0,0.0,0.0]
[1776549883482,68.48,75717.7,0.0,1.0,0.0,0.0]
[1776549883695,68.48,75717.7,0.0,1.0,0.0,0.0]
[1776549889318,68.48,75718.64,0.0,1.0,0.0,0.0]
[1776549890495,68.48,75718.64,0.0,1.0,0.0,0.0]
[1776549890500,68.48,75718.64,0.0,1.0,0.0,0.0]
[1776549890694,68.48,75718.64,0.0,1.0,0.0,0.0]
[1776549890794,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549895479,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549895484,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549895695,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549895794,68.48,75717.21,0.0,1.0,0.0,0.0]
[1776549901402,68.48,75716.17,0.0,1.0,0.0,0.0]
[1776549903416,68.48,75715.04,0.0,1.0,0.0,0.0]
[1776549904423,68.48,75718.11,0.0,1.0,0.0,0.0]
[1776549906059,68.48,75718.11,0.0,1.0,0.0,0.0]
[1776549906107,68.48,75718.11,0.0,1.0,0.0,0.0]
[1776549905430,68.48,75725.02,0.0,1.0,0.0,0.0]
[1776549906203,68.48,75725.02,0.0,1.0,0.0,0.0]
[1776549906437,68.48,75725.25,0.0,1.0,0.0,0.0]
[1776549910486,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776549912166,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776549912197,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776549911483,68.48,75732.96,0.0,1.0,0.0,0.0]
[1776549912212,68.48,75732.96,0.0,1.0,0.0,0.0]
[1776549912447,68.48,75732.96,0.0,1.0,0.0,0.0]
[1776549912490,68.48,75732.58,0.0,1.0,0.0,0.0]
[1776549917525,68.48,75733.45,0.0,1.0,0.0,0.0]
[1776549922559,68.48,75734.23,0.0,1.0,0.0,0.0]
[1776549923749,68.48,75734.23,0.0,1.0,0.0,0.0]
[1776549923752,68.48,75734.23,0.0,1.0,0.0,0.0]
[1776549923948,68.48,75734.23,0.0,1.0,0.0,0.0]
[1776549923978,68.48,75734.23,0.0,1.0,0.0,0.0]
[1776549929609,68.48,75734.95,0.0,1.0,0.0,0.0]
[1776549931623,68.48,75734.92,0.0,1.0,0.0,0.0]
[1776549935762,68.48,75734.7,0.0,1.0,0.0,0.0]
[1776549935829,68.48,75734.7,0.0,1.0,0.0,0.0]
[1776549935943,68.48,75734.7,0.0,1.0,0.0,0.0]
[1776549936039,68.48,75734.27,0.0,1.0,0.0,0.0]
[1776549941693,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776549943760,68.48,75733.66,0.0,1.0,0.0,0.0]
[1776549943926,68.48,75733.66,0.0,1.0,0.0,0.0]
[1776549943942,68.48,75733.66,0.0,1.0,0.0,0.0]
[1776549944028,68.48,75728.03,0.0,1.0,0.0,0.0]
[1776549944714,68.48,75725.91,0.0,1.0,0.0,0.0]
[1776549950756,68.48,75725.51,0.0,1.0,0.0,0.0]
[1776549952185,68.48,75725.51,0.0,1.0,0.0,0.0]
[1776549952261,68.48,75726.23,0.0,1.0,0.0,0.0]
[1776549952440,68.48,75726.23,0.0,1.0,0.0,0.0]
[1776549952769,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776549953777,68.48,75719.48,0.0,1.0,0.0,0.0]
[1776549954784,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776549960826,68.48,75715.14,0.0,1.0,0.0,0.0]
[1776549966868,68.48,75714.48,0.0,1.0,0.0,0.0]
[1776549967875,68.48,75704.96,0.0,1.0,0.0,0.0]
[1776549968882,68.48,75700.1,0.0,1.0,0.0,0.0]
[1776549970895,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549971775,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549971873,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549971944,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549971974,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549977948,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776549982085,68.48,75698.93,0.0,1.0,0.0,0.0]
[1776549982159,68.48,75698.93,0.0,1.0,0.0,0.0]
[1776549982201,68.48,75698.93,0.0,1.0,0.0,0.0]
[1776549982250,68.48,75698.16,0.0,1.0,0.0,0.0]
[1776549983995,68.48,75703.07,0.0,1.0,0.0,0.0]
[1776549985001,68.48,75700.72,0.0,1.0,0.0,0.0]
[1776549986008,68.48,75699.38,0.0,1.0,0.0,0.0]
[1776549987176,68.48,75699.38,0.0,1.0,0.0,0.0]
[1776549987195,68.48,75699.38,0.0,1.0,0.0,0.0]
[1776549987271,68.48,75699.38,0.0,1.0,0.0,0.0]
[1776549987278,68.48,75698.88,0.0,1.0,0.0,0.0]
[1776549987436,68.48,75698.88,0.0,1.0,0.0,0.0]
[1776549988022,68.48,75694.27,0.0,1.0,0.0,0.0]
[1776549989029,68.48,75692.1,0.0,1.0,0.0,0.0]
[1776549990036,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776549991043,68.48,75690.54,0.0,1.0,0.0,0.0]
[1776549995912,68.48,75689.97,0.0,1.0,0.0,0.0]
[1776549995939,68.48,75689.97,0.0,1.0,0.0,0.0]
[1776550001113,68.48,75689.86,0.0,1.0,0.0,0.0]
[1776550003967,68.48,75690.26,0.0,1.0,0.0,0.0]
[1776550004191,68.48,75690.26,0.0,1.0,0.0,0.0]
[1776550004216,68.48,75690.26,0.0,1.0,0.0,0.0]
[1776550004442,68.48,75689.9,0.0,1.0,0.0,0.0]
[1776550005141,68.48,75691.19,0.0,1.0,0.0,0.0]
[1776550010176,68.48,75690.44,0.0,1.0,0.0,0.0]
[1776550011130,68.48,75690.44,0.0,1.0,0.0,0.0]
[1776550011193,68.48,75690.44,0.0,1.0,0.0,0.0]
[1776550016727,68.48,75689.44,0.0,1.0,0.0,0.0]
[1776550018787,68.48,75688.88,0.0,1.0,0.0,0.0]
[1776550018937,68.48,75688.88,0.0,1.0,0.0,0.0]
[1776550019264,68.48,75688.88,0.0,1.0,0.0,0.0]
[1776550019294,68.48,75689.48,0.0,1.0,0.0,0.0]
[1776550019438,68.48,75689.48,0.0,1.0,0.0,0.0]
[1776550020246,68.48,75677.18,0.0,1.0,0.0,0.0]
[1776550021253,68.48,75672.17,0.0,1.0,0.0,0.0]
[1776550025281,68.48,75676.71,0.0,1.0,0.0,0.0]
[1776550025747,68.48,75676.71,0.0,1.0,0.0,0.0]
[1776550025940,68.48,75676.71,0.0,1.0,0.0,0.0]
[1776550026288,68.48,75678.09,0.0,1.0,0.0,0.0]
[1776550031323,68.48,75677.98,0.0,1.0,0.0,0.0]
[1776550035942,68.48,75677.42,0.0,1.0,0.0,0.0]
[1776550041393,68.48,75677.77,0.0,1.0,0.0,0.0]
[1776550045005,68.48,75677.77,0.0,1.0,0.0,0.0]
[1776550045198,68.48,75677.77,0.0,1.0,0.0,0.0]
[1776550045233,68.48,75678.55,0.0,1.0,0.0,0.0]
[1776550045421,68.48,75681.84,0.0,1.0,0.0,0.0]
[1776550046947,68.48,75681.84,0.0,1.0,0.0,0.0]
[1776550047195,68.48,75681.84,0.0,1.0,0.0,0.0]
[1776550049449,68.48,75685.64,0.0,1.0,0.0,0.0]
[1776550051282,68.48,75685.64,0.0,1.0,0.0,0.0]
[1776550051319,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776550051438,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776550051587,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776550051690,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776550051792,68.48,75687.94,0.0,1.0,0.0,0.0]
[1776550056498,68.48,75689.7,0.0,1.0,0.0,0.0]
[1776550061533,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776550066553,68.48,75689.77,0.0,1.0,0.0,0.0]
[1776550066698,68.48,75689.77,0.0,1.0,0.0,0.0]
[1776550070596,68.48,75690.81,0.0,1.0,0.0,0.0]
[1776550071603,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550072503,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550072694,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550072902,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550072944,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550072954,68.48,75690.65,0.0,1.0,0.0,0.0]
[1776550074624,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776550075631,68.48,75696.68,0.0,1.0,0.0,0.0]
[1776550076952,68.48,75696.68,0.0,1.0,0.0,0.0]
[1776550077201,68.48,75696.68,0.0,1.0,0.0,0.0]
[1776550079658,68.48,75700.69,0.0,1.0,0.0,0.0]
[1776550081673,68.48,75702.14,0.0,1.0,0.0,0.0]
[1776550083719,68.48,75701.72,0.0,1.0,0.0,0.0]
[1776550083810,68.48,75700.3,0.0,1.0,0.0,0.0]
[1776550086591,68.48,75699.7,0.0,1.0,0.0,0.0]
[1776550086852,68.48,75699.7,0.0,1.0,0.0,0.0]
[1776550086946,68.48,75699.7,0.0,1.0,0.0,0.0]
[1776550087715,68.48,75696.69,0.0,1.0,0.0,0.0]
[1776550091289,68.48,75695.74,0.0,1.0,0.0,0.0]
[1776550091386,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776550091443,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776550092750,68.48,75698.17,0.0,1.0,0.0,0.0]
[1776550096778,68.48,75696.59,0.0,1.0,0.0,0.0]
[1776550101813,68.48,75695.24,0.0,1.0,0.0,0.0]
[1776550104834,68.48,75692.9,0.0,1.0,0.0,0.0]
[1776550108700,68.48,75692.44,0.0,1.0,0.0,0.0]
[1776550108941,68.48,75692.44,0.0,1.0,0.0,0.0]
[1776550109042,68.48,75692.58,0.0,1.0,0.0,0.0]
[1776550111883,68.48,75693.68,0.0,1.0,0.0,0.0]
[1776550116917,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550118137,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550118184,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550118208,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550118285,68.48,75692.19,0.0,1.0,0.0,0.0]
[1776550118442,68.48,75692.19,0.0,1.0,0.0,0.0]
[1776550118932,68.48,75694.21,0.0,1.0,0.0,0.0]
[1776550120946,68.48,75692.01,0.0,1.0,0.0,0.0]
[1776550125981,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776550131017,68.48,75692.12,0.0,1.0,0.0,0.0]
[1776550134124,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776550134196,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776550140080,68.48,75689.9,0.0,1.0,0.0,0.0]
[1776550142094,68.48,75687.43,0.0,1.0,0.0,0.0]
[1776550143101,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550143675,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550143705,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550143732,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550143942,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550144038,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550145115,68.48,75682.24,0.0,1.0,0.0,0.0]
[1776550146121,68.48,75680.66,0.0,1.0,0.0,0.0]
[1776550147129,68.48,75672.08,0.0,1.0,0.0,0.0]
[1776550148208,68.48,75668.78,0.0,1.0,0.0,0.0]
[1776550150155,68.48,75668.34,0.0,1.0,0.0,0.0]
[1776550150197,68.48,75668.34,0.0,1.0,0.0,0.0]
[1776550158206,68.48,75668.16,0.0,1.0,0.0,0.0]
[1776550164788,68.48,75668.72,0.0,1.0,0.0,0.0]
[1776550164930,68.48,75668.72,0.0,1.0,0.0,0.0]
[1776550164946,68.48,75668.72,0.0,1.0,0.0,0.0]
[1776550165254,68.48,75669.56,0.0,1.0,0.0,0.0]
[1776550170290,68.48,75669.72,0.0,1.0,0.0,0.0]
[1776550174318,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550176332,68.48,75670.06,0.0,1.0,0.0,0.0]
[1776550178106,68.48,75670.1,0.0,1.0,0.0,0.0]
[1776550178203,68.48,75670.1,0.0,1.0,0.0,0.0]
[1776550178263,68.48,75670.1,0.0,1.0,0.0,0.0]
[1776550178440,68.48,75670.1,0.0,1.0,0.0,0.0]
[1776550178346,68.48,75670.57,0.0,1.0,0.0,0.0]
[1776550181367,68.48,75673.96,0.0,1.0,0.0,0.0]
[1776550182948,68.48,75674.2,0.0,1.0,0.0,0.0]
[1776550183206,68.48,75674.2,0.0,1.0,0.0,0.0]
[1776550185395,68.48,75676.11,0.0,1.0,0.0,0.0]
[1776550189422,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776550190273,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776550190394,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776550190445,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776550190429,68.48,75680.18,0.0,1.0,0.0,0.0]
[1776550194458,68.48,75678.9,0.0,1.0,0.0,0.0]
[1776550196472,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550197170,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550197199,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550197282,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550197440,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550197479,68.48,75681.12,0.0,1.0,0.0,0.0]
[1776550202514,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550204302,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550204443,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550205535,68.48,75685.08,0.0,1.0,0.0,0.0]
[1776550208139,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776550208200,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776550208240,68.48,75684.38,0.0,1.0,0.0,0.0]
[1776550218626,68.48,75684.39,0.0,1.0,0.0,0.0]
[1776550221411,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776550221444,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776550228696,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550234842,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550234935,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550234943,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550235197,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550235265,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550240780,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550246551,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550246697,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550253871,68.48,75684.22,0.0,1.0,0.0,0.0]
[1776550259913,68.48,75685.24,0.0,1.0,0.0,0.0]
[1776550261927,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550264329,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550264440,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550264701,68.48,75687.65,0.0,1.0,0.0,0.0]
[1776550264950,68.48,75687.65,0.0,1.0,0.0,0.0]
[1776550265041,68.48,75688.8,0.0,1.0,0.0,0.0]
[1776550265955,68.48,75690.02,0.0,1.0,0.0,0.0]
[1776550270989,68.48,75690.32,0.0,1.0,0.0,0.0]
[1776550272184,68.48,75690.32,0.0,1.0,0.0,0.0]
[1776550272443,68.48,75690.32,0.0,1.0,0.0,0.0]
[1776550278039,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776550280053,68.48,75685.57,0.0,1.0,0.0,0.0]
[1776550281624,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776550281705,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776550282102,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776550282199,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776550282265,68.48,75685.29,0.0,1.0,0.0,0.0]
[1776550291132,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776550292903,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776550292943,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776550298182,68.48,75683.98,0.0,1.0,0.0,0.0]
[1776550299109,68.48,75683.98,0.0,1.0,0.0,0.0]
[1776550299194,68.48,75683.98,0.0,1.0,0.0,0.0]
[1776550299501,68.48,75683.98,0.0,1.0,0.0,0.0]
[1776550299603,68.48,75683.98,0.0,1.0,0.0,0.0]
[1776550299693,68.48,75683.98,0.0,1.0,0.0,0.0]
[1776550302694,68.48,75684.36,0.0,1.0,0.0,0.0]
[1776550309258,68.48,75684.52,0.0,1.0,0.0,0.0]
[1776550310265,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550310918,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550310946,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550311337,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550311438,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550311539,68.48,75685.53,0.0,1.0,0.0,0.0]
[1776550318321,68.48,75685.99,0.0,1.0,0.0,0.0]
[1776550319933,68.48,75686.15,0.0,1.0,0.0,0.0]
[1776550320196,68.48,75686.15,0.0,1.0,0.0,0.0]
[1776550323356,68.48,75684.54,0.0,1.0,0.0,0.0]
[1776550324678,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776550324699,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776550325160,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776550325206,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776550325370,68.48,75683.87,0.0,1.0,0.0,0.0]
[1776550328391,68.48,75682.67,0.0,1.0,0.0,0.0]
[1776550333426,68.48,75682.67,0.0,1.0,0.0,0.0]
[1776550339468,68.48,75682.27,0.0,1.0,0.0,0.0]
[1776550342691,68.48,75682.6,0.0,1.0,0.0,0.0]
[1776550342943,68.48,75682.6,0.0,1.0,0.0,0.0]
[1776550343496,68.48,75686.26,0.0,1.0,0.0,0.0]
[1776550344503,68.48,75690.59,0.0,1.0,0.0,0.0]
[1776550344915,68.48,75690.59,0.0,1.0,0.0,0.0]
[1776550344948,68.48,75690.59,0.0,1.0,0.0,0.0]
[1776550345510,68.48,75692.07,0.0,1.0,0.0,0.0]
[1776550346519,68.48,75698.18,0.0,1.0,0.0,0.0]
[1776550347524,68.48,75704.98,0.0,1.0,0.0,0.0]
[1776550348531,68.48,75706.84,0.0,1.0,0.0,0.0]
[1776550349320,68.48,75706.84,0.0,1.0,0.0,0.0]
[1776550349442,68.48,75706.84,0.0,1.0,0.0,0.0]
[1776550351552,68.48,75707.2,0.0,1.0,0.0,0.0]
[1776550356587,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550358891,68.48,75707.63,0.0,1.0,0.0,0.0]
[1776550358949,68.48,75707.63,0.0,1.0,0.0,0.0]
[1776550359506,68.48,75707.63,0.0,1.0,0.0,0.0]
[1776550359608,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550359698,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550369678,68.48,75707.53,0.0,1.0,0.0,0.0]
[1776550375537,68.48,75707.59,0.0,1.0,0.0,0.0]
[1776550375694,68.48,75707.59,0.0,1.0,0.0,0.0]
[1776550380755,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776550382993,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776550383192,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776550383264,68.48,75701.91,0.0,1.0,0.0,0.0]
[1776550383991,68.48,75701.91,0.0,1.0,0.0,0.0]
[1776550384197,68.48,75701.91,0.0,1.0,0.0,0.0]
[1776550384263,68.48,75701.51,0.0,1.0,0.0,0.0]
[1776550387804,68.48,75702.8,0.0,1.0,0.0,0.0]
[1776550392839,68.48,75702.56,0.0,1.0,0.0,0.0]
[1776550405930,68.48,75702.98,0.0,1.0,0.0,0.0]
[1776550406937,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776550408285,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776550408441,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776550411191,68.48,75696.77,0.0,1.0,0.0,0.0]
[1776550418021,68.48,75697.34,0.0,1.0,0.0,0.0]
[1776550420109,68.48,75697.34,0.0,1.0,0.0,0.0]
[1776550420198,68.48,75697.34,0.0,1.0,0.0,0.0]
[1776550421035,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776550421196,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776550421267,68.48,75697.28,0.0,1.0,0.0,0.0]
[1776550424062,68.48,75700.02,0.0,1.0,0.0,0.0]
[1776550426734,68.48,75700.05,0.0,1.0,0.0,0.0]
[1776550426940,68.48,75700.7,0.0,1.0,0.0,0.0]
[1776550432119,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776550433433,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776550433688,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776550434133,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776550435412,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776550435438,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776550435538,68.48,75693.8,0.0,1.0,0.0,0.0]
[1776550441182,68.48,75691.38,0.0,1.0,0.0,0.0]
[1776550443196,68.48,75688.77,0.0,1.0,0.0,0.0]
[1776550448231,68.48,75688.74,0.0,1.0,0.0,0.0]
[1776550453266,68.48,75688.22,0.0,1.0,0.0,0.0]
[1776550455279,68.48,75690.73,0.0,1.0,0.0,0.0]
[1776550456267,68.48,75690.73,0.0,1.0,0.0,0.0]
[1776550456695,68.48,75690.73,0.0,1.0,0.0,0.0]
[1776550456710,68.48,75692.25,0.0,1.0,0.0,0.0]
[1776550457294,68.48,75695.19,0.0,1.0,0.0,0.0]
[1776550458103,68.48,75695.19,0.0,1.0,0.0,0.0]
[1776550458202,68.48,75695.19,0.0,1.0,0.0,0.0]
[1776550458301,68.48,75694.94,0.0,1.0,0.0,0.0]
[1776550459307,68.48,75696.86,0.0,1.0,0.0,0.0]
[1776550462329,68.48,75700.35,0.0,1.0,0.0,0.0]
[1776550463336,68.48,75703.44,0.0,1.0,0.0,0.0]
[1776550464343,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776550469386,68.48,75708.54,0.0,1.0,0.0,0.0]
[1776550470381,68.48,75708.54,0.0,1.0,0.0,0.0]
[1776550470441,68.48,75708.54,0.0,1.0,0.0,0.0]
[1776550471399,68.48,75708.61,0.0,1.0,0.0,0.0]
[1776550472407,68.48,75702.08,0.0,1.0,0.0,0.0]
[1776550473046,68.48,75702.08,0.0,1.0,0.0,0.0]
[1776550473319,68.48,75702.08,0.0,1.0,0.0,0.0]
[1776550473448,68.48,75702.08,0.0,1.0,0.0,0.0]
[1776550473540,68.48,75702.79,0.0,1.0,0.0,0.0]
[1776550474421,68.48,75701.15,0.0,1.0,0.0,0.0]
[1776550483484,68.48,75701.15,0.0,1.0,0.0,0.0]
[1776550493554,68.48,75701.15,0.0,1.0,0.0,0.0]
[1776550494561,68.48,75696.93,0.0,1.0,0.0,0.0]
[1776550497658,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776550497717,68.48,75681.66,0.0,1.0,0.0,0.0]
[1776550498594,68.48,75661.17,0.0,1.0,0.0,0.0]
[1776550499601,68.48,75655.64,0.0,1.0,0.0,0.0]
[1776550500608,68.48,75657.77,0.0,1.0,0.0,0.0]
[1776550501388,68.48,75657.77,0.0,1.0,0.0,0.0]
[1776550501615,68.48,75660.98,0.0,1.0,0.0,0.0]
[1776550504636,68.48,75658.98,0.0,1.0,0.0,0.0]
[1776550506650,68.48,75656.12,0.0,1.0,0.0,0.0]
[1776550508490,68.48,75655.6,0.0,1.0,0.0,0.0]
[1776550509449,68.48,75655.67,0.0,1.0,0.0,0.0]
[1776550513698,68.48,75654.53,0.0,1.0,0.0,0.0]
[1776550515713,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776550516720,68.48,75663.19,0.0,1.0,0.0,0.0]
[1776550517727,68.48,75672.61,0.0,1.0,0.0,0.0]
[1776550518734,68.48,75672.89,0.0,1.0,0.0,0.0]
[1776550519741,68.48,75671.66,0.0,1.0,0.0,0.0]
[1776550520665,68.48,75671.66,0.0,1.0,0.0,0.0]
[1776550520702,68.48,75671.66,0.0,1.0,0.0,0.0]
[1776550520748,68.48,75668.35,0.0,1.0,0.0,0.0]
[1776550522610,68.48,75668.35,0.0,1.0,0.0,0.0]
[1776550522704,68.48,75668.35,0.0,1.0,0.0,0.0]
[1776550527797,68.48,75668.66,0.0,1.0,0.0,0.0]
[1776550528871,68.48,75668.66,0.0,1.0,0.0,0.0]
[1776550528942,68.48,75668.66,0.0,1.0,0.0,0.0]
[1776550529811,68.48,75668.63,0.0,1.0,0.0,0.0]
[1776550530756,68.48,75668.63,0.0,1.0,0.0,0.0]
[1776550530943,68.48,75668.63,0.0,1.0,0.0,0.0]
[1776550531825,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550536860,68.48,75668.56,0.0,1.0,0.0,0.0]
[1776550541541,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550541696,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550541769,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550542659,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550542695,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550547937,68.48,75668.38,0.0,1.0,0.0,0.0]
[1776550553979,68.48,75668.64,0.0,1.0,0.0,0.0]
[1776550558007,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776550558988,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776550559203,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776550559225,68.48,75667.0,0.0,1.0,0.0,0.0]
[1776550560612,68.48,75667.0,0.0,1.0,0.0,0.0]
[1776550560693,68.48,75667.0,0.0,1.0,0.0,0.0]
[1776550561028,68.48,75664.79,0.0,1.0,0.0,0.0]
[1776550563042,68.48,75663.34,0.0,1.0,0.0,0.0]
[1776550568077,68.48,75662.53,0.0,1.0,0.0,0.0]
[1776550573112,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776550574519,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776550574696,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776550574791,68.48,75662.63,0.0,1.0,0.0,0.0]
[1776550575450,68.48,75662.63,0.0,1.0,0.0,0.0]
[1776550575691,68.48,75662.63,0.0,1.0,0.0,0.0]
[1776550577140,68.48,75665.39,0.0,1.0,0.0,0.0]
[1776550578147,68.48,75670.73,0.0,1.0,0.0,0.0]
[1776550580931,68.48,75670.69,0.0,1.0,0.0,0.0]
[1776550581194,68.48,75670.69,0.0,1.0,0.0,0.0]
[1776550582765,68.48,75670.73,0.0,1.0,0.0,0.0]
[1776550582775,68.48,75675.7,0.0,1.0,0.0,0.0]
[1776550582943,68.48,75675.7,0.0,1.0,0.0,0.0]
[1776550583184,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776550584191,68.48,75686.04,0.0,1.0,0.0,0.0]
[1776550585198,68.48,75688.58,0.0,1.0,0.0,0.0]
[1776550586157,68.48,75688.58,0.0,1.0,0.0,0.0]
[1776550586201,68.48,75688.58,0.0,1.0,0.0,0.0]
[1776550589226,68.48,75691.17,0.0,1.0,0.0,0.0]
[1776550593254,68.48,75691.08,0.0,1.0,0.0,0.0]
[1776550596681,68.48,75690.8,0.0,1.0,0.0,0.0]
[1776550596782,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776550596957,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776550597607,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776550597696,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776550597702,68.48,75690.54,0.0,1.0,0.0,0.0]
[1776550603324,68.48,75690.87,0.0,1.0,0.0,0.0]
[1776550607917,68.48,75690.91,0.0,1.0,0.0,0.0]
[1776550607357,68.48,75686.21,0.0,1.0,0.0,0.0]
[1776550607946,68.48,75686.21,0.0,1.0,0.0,0.0]
[1776550608364,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776550609824,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776550609921,68.48,75681.28,0.0,1.0,0.0,0.0]
[1776550609949,68.48,75681.28,0.0,1.0,0.0,0.0]
[1776550614010,68.48,75679.68,0.0,1.0,0.0,0.0]
[1776550614201,68.48,75679.68,0.0,1.0,0.0,0.0]
[1776550614406,68.48,75679.65,0.0,1.0,0.0,0.0]
[1776550619894,68.48,75680.03,0.0,1.0,0.0,0.0]
[1776550619943,68.48,75680.03,0.0,1.0,0.0,0.0]
[1776550626490,68.48,75679.93,0.0,1.0,0.0,0.0]
[1776550630805,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776550630936,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776550630907,68.48,75680.28,0.0,1.0,0.0,0.0]
[1776550631524,68.48,75680.56,0.0,1.0,0.0,0.0]
[1776550632349,68.48,75680.56,0.0,1.0,0.0,0.0]
[1776550632445,68.48,75680.56,0.0,1.0,0.0,0.0]
[1776550633539,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776550635553,68.48,75683.71,0.0,1.0,0.0,0.0]
[1776550636438,68.48,75683.71,0.0,1.0,0.0,0.0]
[1776550636689,68.48,75683.71,0.0,1.0,0.0,0.0]
[1776550636788,68.48,75696.56,0.0,1.0,0.0,0.0]
[1776550637567,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776550638171,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776550638202,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776550643609,68.48,75697.28,0.0,1.0,0.0,0.0]
[1776550648644,68.48,75699.52,0.0,1.0,0.0,0.0]
[1776550649651,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776550650898,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776550650937,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776550651665,68.48,75707.27,0.0,1.0,0.0,0.0]
[1776550652361,68.48,75707.27,0.0,1.0,0.0,0.0]
[1776550652448,68.48,75707.27,0.0,1.0,0.0,0.0]
[1776550657710,68.48,75706.73,0.0,1.0,0.0,0.0]
[1776550660720,68.48,75706.63,0.0,1.0,0.0,0.0]
[1776550660942,68.48,75706.63,0.0,1.0,0.0,0.0]
[1776550660945,68.48,75706.31,0.0,1.0,0.0,0.0]
[1776550662285,68.48,75706.28,0.0,1.0,0.0,0.0]
[1776550662444,68.48,75706.28,0.0,1.0,0.0,0.0]
[1776550664759,68.48,75705.32,0.0,1.0,0.0,0.0]
[1776550670801,68.48,75704.65,0.0,1.0,0.0,0.0]
[1776550673377,68.48,75704.65,0.0,1.0,0.0,0.0]
[1776550674831,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776550675451,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776550675691,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776550675838,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550680874,68.48,75709.55,0.0,1.0,0.0,0.0]
[1776550685909,68.48,75709.26,0.0,1.0,0.0,0.0]
[1776550686158,68.48,75709.26,0.0,1.0,0.0,0.0]
[1776550686199,68.48,75709.26,0.0,1.0,0.0,0.0]
[1776550693965,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776550700708,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550700940,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550711085,68.48,75707.23,0.0,1.0,0.0,0.0]
[1776550712091,68.48,75704.8,0.0,1.0,0.0,0.0]
[1776550713177,68.48,75704.8,0.0,1.0,0.0,0.0]
[1776550713199,68.48,75704.8,0.0,1.0,0.0,0.0]
[1776550718133,68.48,75703.88,0.0,1.0,0.0,0.0]
[1776550719141,68.48,75702.96,0.0,1.0,0.0,0.0]
[1776550721223,68.48,75703.23,0.0,1.0,0.0,0.0]
[1776550721449,68.48,75703.23,0.0,1.0,0.0,0.0]
[1776550727197,68.48,75703.46,0.0,1.0,0.0,0.0]
[1776550732232,68.48,75703.49,0.0,1.0,0.0,0.0]
[1776550733239,68.48,75699.87,0.0,1.0,0.0,0.0]
[1776550735252,68.48,75700.0,0.0,1.0,0.0,0.0]
[1776550735451,68.48,75700.0,0.0,1.0,0.0,0.0]
[1776550737267,68.48,75698.01,0.0,1.0,0.0,0.0]
[1776550741294,68.48,75691.95,0.0,1.0,0.0,0.0]
[1776550742301,68.48,75691.05,0.0,1.0,0.0,0.0]
[1776550743282,68.48,75691.05,0.0,1.0,0.0,0.0]
[1776550743442,68.48,75691.05,0.0,1.0,0.0,0.0]
[1776550746329,68.48,75688.95,0.0,1.0,0.0,0.0]
[1776550747881,68.48,75688.95,0.0,1.0,0.0,0.0]
[1776550747942,68.48,75688.95,0.0,1.0,0.0,0.0]
[1776550753380,68.48,75688.84,0.0,1.0,0.0,0.0]
[1776550754891,68.48,75688.84,0.0,1.0,0.0,0.0]
[1776550754953,68.48,75688.84,0.0,1.0,0.0,0.0]
[1776550762443,68.48,75689.25,0.0,1.0,0.0,0.0]
[1776550764250,68.48,75689.11,0.0,1.0,0.0,0.0]
[1776550764451,68.48,75689.11,0.0,1.0,0.0,0.0]
[1776550770499,68.48,75689.11,0.0,1.0,0.0,0.0]
[1776550771506,68.48,75688.96,0.0,1.0,0.0,0.0]
[1776550774732,68.48,75688.19,0.0,1.0,0.0,0.0]
[1776550774942,68.48,75688.19,0.0,1.0,0.0,0.0]
[1776550775534,68.48,75689.2,0.0,1.0,0.0,0.0]
[1776550776541,68.48,75690.41,0.0,1.0,0.0,0.0]
[1776550780315,68.48,75691.0,0.0,1.0,0.0,0.0]
[1776550780449,68.48,75691.0,0.0,1.0,0.0,0.0]
[1776550790639,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550792273,68.48,75690.91,0.0,1.0,0.0,0.0]
[1776550792441,68.48,75690.91,0.0,1.0,0.0,0.0]
[1776550802722,68.48,75690.75,0.0,1.0,0.0,0.0]
[1776550808765,68.48,75689.16,0.0,1.0,0.0,0.0]
[1776550809772,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550810460,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550810702,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550816821,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550820292,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550820445,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550828907,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550837569,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550837688,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550837970,68.48,75685.73,0.0,1.0,0.0,0.0]
[1776550846029,68.48,75688.56,0.0,1.0,0.0,0.0]
[1776550847014,68.48,75688.56,0.0,1.0,0.0,0.0]
[1776550847036,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550847203,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550852194,68.48,75691.67,0.0,1.0,0.0,0.0]
[1776550852448,68.48,75691.67,0.0,1.0,0.0,0.0]
[1776550853081,68.48,75695.99,0.0,1.0,0.0,0.0]
[1776550854089,68.48,75698.43,0.0,1.0,0.0,0.0]
[1776550858117,68.48,75699.63,0.0,1.0,0.0,0.0]
[1776550859019,68.48,75699.63,0.0,1.0,0.0,0.0]
[1776550859196,68.48,75699.63,0.0,1.0,0.0,0.0]
[1776550878257,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550879723,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550879939,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550888327,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550890341,68.48,75705.33,0.0,1.0,0.0,0.0]
[1776550891264,68.48,75705.33,0.0,1.0,0.0,0.0]
[1776550891443,68.48,75705.33,0.0,1.0,0.0,0.0]
[1776550891474,68.48,75704.09,0.0,1.0,0.0,0.0]
[1776550903432,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550905446,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550905705,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550911488,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550921559,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550931629,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550941699,68.48,75711.98,0.0,1.0,0.0,0.0]
[1776550942706,68.48,75717.36,0.0,1.0,0.0,0.0]
[1776550944871,68.48,75717.56,0.0,1.0,0.0,0.0]
[1776550944943,68.48,75717.56,0.0,1.0,0.0,0.0]
[1776550945727,68.48,75720.75,0.0,1.0,0.0,0.0]
[1776550949755,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776550950413,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776550950443,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776550952776,68.48,75726.06,0.0,1.0,0.0,0.0]
[1776550955797,68.48,75721.47,0.0,1.0,0.0,0.0]
[1776550956803,68.48,75719.68,0.0,1.0,0.0,0.0]
[1776550958225,68.48,75719.68,0.0,1.0,0.0,0.0]
[1776550958440,68.48,75719.42,0.0,1.0,0.0,0.0]
[1776550961839,68.48,75718.45,0.0,1.0,0.0,0.0]
[1776550966874,68.48,75718.32,0.0,1.0,0.0,0.0]
[1776550968359,68.48,75718.32,0.0,1.0,0.0,0.0]
[1776550968439,68.48,75718.32,0.0,1.0,0.0,0.0]
[1776550975938,68.48,75718.26,0.0,1.0,0.0,0.0]
[1776550979039,68.48,75718.36,0.0,1.0,0.0,0.0]
[1776550979195,68.48,75718.36,0.0,1.0,0.0,0.0]
[1776550985000,68.48,75717.93,0.0,1.0,0.0,0.0]
[1776550991042,68.48,75717.46,0.0,1.0,0.0,0.0]
[1776550997084,68.48,75717.53,0.0,1.0,0.0,0.0]
[1776551007153,68.48,75717.97,0.0,1.0,0.0,0.0]
[1776551008161,68.48,75721.47,0.0,1.0,0.0,0.0]
[1776551009707,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776551009939,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776551011182,68.48,75722.1,0.0,1.0,0.0,0.0]
[1776551015210,68.48,75725.34,0.0,1.0,0.0,0.0]
[1776551016930,68.48,75725.37,0.0,1.0,0.0,0.0]
[1776551017196,68.48,75725.37,0.0,1.0,0.0,0.0]
[1776551017224,68.48,75726.39,0.0,1.0,0.0,0.0]
[1776551026287,68.48,75723.03,0.0,1.0,0.0,0.0]
[1776551027294,68.48,75718.79,0.0,1.0,0.0,0.0]
[1776551028328,68.48,75706.89,0.0,1.0,0.0,0.0]
[1776551029216,68.48,75706.89,0.0,1.0,0.0,0.0]
[1776551029335,68.48,75706.19,0.0,1.0,0.0,0.0]
[1776551029447,68.48,75706.19,0.0,1.0,0.0,0.0]
[1776551035377,68.48,75705.81,0.0,1.0,0.0,0.0]
[1776551036196,68.48,75705.81,0.0,1.0,0.0,0.0]
[1776551036447,68.48,75705.81,0.0,1.0,0.0,0.0]
[1776551048068,68.48,75705.02,0.0,1.0,0.0,0.0]
[1776551048193,68.48,75705.02,0.0,1.0,0.0,0.0]
[1776551048294,68.48,75708.03,0.0,1.0,0.0,0.0]
[1776551048468,68.48,75712.69,0.0,1.0,0.0,0.0]
[1776551050482,68.48,75713.65,0.0,1.0,0.0,0.0]
[1776551051906,68.48,75713.65,0.0,1.0,0.0,0.0]
[1776551051938,68.48,75713.65,0.0,1.0,0.0,0.0]
[1776551052149,68.48,75718.71,0.0,1.0,0.0,0.0]
[1776551052496,68.48,75724.36,0.0,1.0,0.0,0.0]
[1776551054510,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776551057531,68.48,75728.67,0.0,1.0,0.0,0.0]
[1776551062566,68.48,75728.46,0.0,1.0,0.0,0.0]
[1776551067600,68.48,75728.44,0.0,1.0,0.0,0.0]
[1776551071511,68.48,75728.66,0.0,1.0,0.0,0.0]
[1776551071690,68.48,75728.66,0.0,1.0,0.0,0.0]
[1776551071778,68.48,75729.8,0.0,1.0,0.0,0.0]
[1776551077671,68.48,75730.61,0.0,1.0,0.0,0.0]
[1776551085730,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776551091772,68.48,75732.1,0.0,1.0,0.0,0.0]
[1776551097814,68.48,75733.08,0.0,1.0,0.0,0.0]
[1776551100836,68.48,75736.65,0.0,1.0,0.0,0.0]
[1776551101842,68.48,75738.63,0.0,1.0,0.0,0.0]
[1776551106877,68.48,75739.03,0.0,1.0,0.0,0.0]
[1776551108891,68.48,75737.54,0.0,1.0,0.0,0.0]
[1776551113926,68.48,75737.76,0.0,1.0,0.0,0.0]
[1776551118961,68.48,75738.09,0.0,1.0,0.0,0.0]
[1776551123996,68.48,75738.28,0.0,1.0,0.0,0.0]
[1776551129031,68.48,75738.2,0.0,1.0,0.0,0.0]
[1776551132052,68.48,75737.95,0.0,1.0,0.0,0.0]
[1776551138094,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776551145142,68.48,75737.83,0.0,1.0,0.0,0.0]
[1776551150178,68.48,75737.69,0.0,1.0,0.0,0.0]
[1776551159241,68.48,75738.12,0.0,1.0,0.0,0.0]
[1776551166290,68.48,75738.06,0.0,1.0,0.0,0.0]
[1776551171324,68.48,75738.11,0.0,1.0,0.0,0.0]
[1776551176360,68.48,75737.93,0.0,1.0,0.0,0.0]
[1776551182403,68.48,75738.0,0.0,1.0,0.0,0.0]
[1776551187438,68.48,75738.0,0.0,1.0,0.0,0.0]
[1776551197508,68.48,75738.0,0.0,1.0,0.0,0.0]
[1776551204558,68.48,75737.96,0.0,1.0,0.0,0.0]
[1776551210599,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776551218655,68.48,75738.01,0.0,1.0,0.0,0.0]
[1776551224698,68.48,75737.97,0.0,1.0,0.0,0.0]
[1776551230740,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776551235775,68.48,75738.01,0.0,1.0,0.0,0.0]
[1776551245844,68.48,75738.01,0.0,1.0,0.0,0.0]
[1776551246852,68.48,75733.64,0.0,1.0,0.0,0.0]
[1776551247860,68.48,75732.39,0.0,1.0,0.0,0.0]
[1776551248866,68.48,75733.73,0.0,1.0,0.0,0.0]
[1776551251018,68.48,75733.42,0.0,1.0,0.0,0.0]
[1776551251120,68.48,75733.45,0.0,1.0,0.0,0.0]
[1776551258937,68.48,75732.85,0.0,1.0,0.0,0.0]
[1776551261579,68.48,75732.85,0.0,1.0,0.0,0.0]
[1776551261691,68.48,75732.85,0.0,1.0,0.0,0.0]
[1776551261791,68.48,75732.85,0.0,1.0,0.0,0.0]
[1776551262965,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776551263972,68.48,75741.38,0.0,1.0,0.0,0.0]
[1776551269007,68.48,75741.36,0.0,1.0,0.0,0.0]
[1776551270014,68.48,75743.12,0.0,1.0,0.0,0.0]
[1776551275050,68.48,75742.53,0.0,1.0,0.0,0.0]
[1776551280085,68.48,75743.48,0.0,1.0,0.0,0.0]
[1776551281025,68.48,75743.48,0.0,1.0,0.0,0.0]
[1776551281190,68.48,75743.48,0.0,1.0,0.0,0.0]
[1776551281292,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776551284113,68.48,75743.56,0.0,1.0,0.0,0.0]
[1776551288639,68.48,75743.38,0.0,1.0,0.0,0.0]
[1776551288709,68.48,75743.38,0.0,1.0,0.0,0.0]
[1776551288726,68.48,75743.38,0.0,1.0,0.0,0.0]
[1776551295189,68.48,75742.44,0.0,1.0,0.0,0.0]
[1776551307274,68.48,75742.45,0.0,1.0,0.0,0.0]
[1776551312309,68.48,75742.42,0.0,1.0,0.0,0.0]
[1776551316337,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776551322379,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776551326408,68.48,75740.84,0.0,1.0,0.0,0.0]
[1776551327415,68.48,75748.54,0.0,1.0,0.0,0.0]
[1776551328422,68.48,75749.78,0.0,1.0,0.0,0.0]
[1776551334464,68.48,75749.69,0.0,1.0,0.0,0.0]
[1776551338492,68.48,75747.98,0.0,1.0,0.0,0.0]
[1776551339500,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776551345542,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776551350576,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776551355612,68.48,75746.82,0.0,1.0,0.0,0.0]
[1776551360647,68.48,75747.16,0.0,1.0,0.0,0.0]
[1776551365681,68.48,75747.27,0.0,1.0,0.0,0.0]
[1776551370717,68.48,75746.08,0.0,1.0,0.0,0.0]
[1776551371724,68.48,75745.85,0.0,1.0,0.0,0.0]
[1776551377766,68.48,75745.79,0.0,1.0,0.0,0.0]
[1776551381794,68.48,75744.1,0.0,1.0,0.0,0.0]
[1776551387835,68.48,75744.2,0.0,1.0,0.0,0.0]
[1776551392871,68.48,75745.29,0.0,1.0,0.0,0.0]
[1776551393878,68.48,75751.48,0.0,1.0,0.0,0.0]
[1776551398913,68.48,75751.69,0.0,1.0,0.0,0.0]
[1776551403955,68.48,75751.84,0.0,1.0,0.0,0.0]
[1776551408990,68.48,75752.27,0.0,1.0,0.0,0.0]
[1776551412012,68.48,75754.03,0.0,1.0,0.0,0.0]
[1776551416040,68.48,75755.68,0.0,1.0,0.0,0.0]
[1776551421075,68.48,75756.04,0.0,1.0,0.0,0.0]
[1776551427117,68.48,75755.96,0.0,1.0,0.0,0.0]
[1776551432152,68.48,75755.96,0.0,1.0,0.0,0.0]
[1776551437187,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776551442222,68.48,75756.38,0.0,1.0,0.0,0.0]
[1776551450278,68.48,75756.62,0.0,1.0,0.0,0.0]
[1776551451285,68.48,75758.57,0.0,1.0,0.0,0.0]
[1776551452292,68.48,75756.8,0.0,1.0,0.0,0.0]
[1776551457330,68.48,75756.52,0.0,1.0,0.0,0.0]
[1776551458337,68.48,75763.21,0.0,1.0,0.0,0.0]
[1776551459344,68.48,75764.47,0.0,1.0,0.0,0.0]
[1776551462366,68.48,75766.18,0.0,1.0,0.0,0.0]
[1776551467401,68.48,75766.15,0.0,1.0,0.0,0.0]
[1776551471429,68.48,75769.35,0.0,1.0,0.0,0.0]
[1776551474450,68.48,75770.88,0.0,1.0,0.0,0.0]
[1776551479485,68.48,75773.11,0.0,1.0,0.0,0.0]
[1776551483513,68.48,75774.41,0.0,1.0,0.0,0.0]
[1776551488548,68.48,75774.94,0.0,1.0,0.0,0.0]
[1776551491569,68.48,75774.8,0.0,1.0,0.0,0.0]
[1776551497611,68.48,75775.45,0.0,1.0,0.0,0.0]
[1776551499625,68.48,75773.54,0.0,1.0,0.0,0.0]
[1776551505667,68.48,75772.51,0.0,1.0,0.0,0.0]
[1776551506674,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776551507688,68.48,75780.21,0.0,1.0,0.0,0.0]
[1776551508690,68.48,75795.37,0.0,1.0,0.0,0.0]
[1776551509697,68.48,75794.8,0.0,1.0,0.0,0.0]
[1776551510704,68.48,75791.93,0.0,1.0,0.0,0.0]
[1776551511358,68.48,75791.93,0.0,1.0,0.0,0.0]
[1776551511703,68.48,75791.93,0.0,1.0,0.0,0.0]
[1776551512718,68.48,75794.4,0.0,1.0,0.0,0.0]
[1776551517753,68.48,75794.0,0.0,1.0,0.0,0.0]
[1776551522788,68.48,75793.51,0.0,1.0,0.0,0.0]
[1776551527823,68.48,75796.34,0.0,1.0,0.0,0.0]
[1776551533317,68.48,75797.44,0.0,1.0,0.0,0.0]
[1776551533443,68.48,75797.44,0.0,1.0,0.0,0.0]
[1776551533865,68.48,75797.18,0.0,1.0,0.0,0.0]
[1776551538901,68.48,75798.04,0.0,1.0,0.0,0.0]
[1776551543936,68.48,75798.53,0.0,1.0,0.0,0.0]
[1776551548971,68.48,75798.69,0.0,1.0,0.0,0.0]
[1776551550985,68.48,75800.59,0.0,1.0,0.0,0.0]
[1776551551992,68.48,75801.26,0.0,1.0,0.0,0.0]
[1776551552999,68.48,75804.14,0.0,1.0,0.0,0.0]
[1776551555014,68.48,75808.85,0.0,1.0,0.0,0.0]
[1776551556021,68.48,75813.83,0.0,1.0,0.0,0.0]
[1776551558034,68.48,75815.15,0.0,1.0,0.0,0.0]
[1776551561056,68.48,75816.43,0.0,1.0,0.0,0.0]
[1776551562062,68.48,75819.55,0.0,1.0,0.0,0.0]
[1776551563070,68.48,75820.96,0.0,1.0,0.0,0.0]
[1776551564078,68.48,75819.19,0.0,1.0,0.0,0.0]
[1776551569113,68.48,75820.51,0.0,1.0,0.0,0.0]
[1776551574148,68.48,75820.22,0.0,1.0,0.0,0.0]
[1776551576162,68.48,75818.19,0.0,1.0,0.0,0.0]
[1776551577169,68.48,75816.59,0.0,1.0,0.0,0.0]
[1776551582204,68.48,75816.3,0.0,1.0,0.0,0.0]
[1776551589256,68.48,75814.97,0.0,1.0,0.0,0.0]
[1776551598319,68.48,75816.31,0.0,1.0,0.0,0.0]
[1776551599326,68.48,75818.72,0.0,1.0,0.0,0.0]
[1776551604361,68.48,75819.1,0.0,1.0,0.0,0.0]
[1776551609395,68.48,75819.3,0.0,1.0,0.0,0.0]
[1776551611410,68.48,75819.2,0.0,1.0,0.0,0.0]
[1776551617452,68.48,75819.75,0.0,1.0,0.0,0.0]
[1776551622487,68.48,75819.33,0.0,1.0,0.0,0.0]
[1776551628529,68.48,75819.58,0.0,1.0,0.0,0.0]
[1776551630543,68.48,75821.47,0.0,1.0,0.0,0.0]
[1776551634571,68.48,75823.0,0.0,1.0,0.0,0.0]
[1776551635578,68.48,75827.82,0.0,1.0,0.0,0.0]
[1776551640613,68.48,75827.83,0.0,1.0,0.0,0.0]
[1776551645648,68.48,75828.31,0.0,1.0,0.0,0.0]
[1776551650684,68.48,75828.3,0.0,1.0,0.0,0.0]
[1776551655719,68.48,75828.31,0.0,1.0,0.0,0.0]
[1776551656175,68.48,75828.31,0.0,1.0,0.0,0.0]
[1776551656187,68.48,75828.31,0.0,1.0,0.0,0.0]
[1776551656726,68.48,75825.54,0.0,1.0,0.0,0.0]
[1776551657733,68.48,75820.87,0.0,1.0,0.0,0.0]
[1776551661288,68.48,75820.51,0.0,1.0,0.0,0.0]
[1776551661439,68.48,75820.51,0.0,1.0,0.0,0.0]
[1776551661761,68.48,75821.1,0.0,1.0,0.0,0.0]
[1776551666795,68.48,75820.8,0.0,1.0,0.0,0.0]
[1776551671831,68.48,75821.01,0.0,1.0,0.0,0.0]
[1776551672838,68.48,75823.18,0.0,1.0,0.0,0.0]
[1776551675859,68.48,75821.92,0.0,1.0,0.0,0.0]
[1776551676866,68.48,75824.01,0.0,1.0,0.0,0.0]
[1776551677873,68.48,75826.52,0.0,1.0,0.0,0.0]
[1776551682908,68.48,75826.67,0.0,1.0,0.0,0.0]
[1776551687942,68.48,75826.62,0.0,1.0,0.0,0.0]
[1776551692978,68.48,75828.78,0.0,1.0,0.0,0.0]
[1776551698013,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776551699020,68.48,75833.28,0.0,1.0,0.0,0.0]
[1776551700028,68.48,75834.53,0.0,1.0,0.0,0.0]
[1776551705062,68.48,75834.88,0.0,1.0,0.0,0.0]
[1776551707010,68.48,75834.74,0.0,1.0,0.0,0.0]
[1776551707076,68.48,75843.69,0.0,1.0,0.0,0.0]
[1776551708083,68.48,75849.66,0.0,1.0,0.0,0.0]
[1776551710773,68.48,75850.59,0.0,1.0,0.0,0.0]
[1776551711104,68.48,75845.99,0.0,1.0,0.0,0.0]
[1776551712111,68.48,75844.32,0.0,1.0,0.0,0.0]
[1776551716139,68.48,75846.04,0.0,1.0,0.0,0.0]
[1776551718153,68.48,75839.62,0.0,1.0,0.0,0.0]
[1776551719159,68.48,75836.31,0.0,1.0,0.0,0.0]
[1776551720167,68.48,75833.62,0.0,1.0,0.0,0.0]
[1776551721174,68.48,75824.91,0.0,1.0,0.0,0.0]
[1776551722181,68.48,75820.55,0.0,1.0,0.0,0.0]
[1776551724195,68.48,75822.99,0.0,1.0,0.0,0.0]
[1776551725292,68.48,75822.99,0.0,1.0,0.0,0.0]
[1776551725454,68.48,75822.99,0.0,1.0,0.0,0.0]
[1776551725516,68.48,75823.62,0.0,1.0,0.0,0.0]
[1776551726208,68.48,75822.34,0.0,1.0,0.0,0.0]
[1776551732251,68.48,75821.94,0.0,1.0,0.0,0.0]
[1776551739300,68.48,75822.23,0.0,1.0,0.0,0.0]
[1776551744335,68.48,75822.23,0.0,1.0,0.0,0.0]
[1776551748363,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776551750382,68.48,75826.01,0.0,1.0,0.0,0.0]
[1776551755417,68.48,75826.18,0.0,1.0,0.0,0.0]
[1776551760452,68.48,75826.14,0.0,1.0,0.0,0.0]
[1776551770523,68.48,75826.14,0.0,1.0,0.0,0.0]
[1776551776565,68.48,75825.79,0.0,1.0,0.0,0.0]
[1776551784621,68.48,75825.61,0.0,1.0,0.0,0.0]
[1776551788649,68.48,75824.0,0.0,1.0,0.0,0.0]
[1776551793684,68.48,75828.38,0.0,1.0,0.0,0.0]
[1776551794896,68.48,75838.58,0.0,1.0,0.0,0.0]
[1776551795698,68.48,75838.55,0.0,1.0,0.0,0.0]
[1776551800733,68.48,75833.75,0.0,1.0,0.0,0.0]
[1776551801740,68.48,75829.26,0.0,1.0,0.0,0.0]
[1776551806775,68.48,75829.23,0.0,1.0,0.0,0.0]
[1776551810803,68.48,75839.21,0.0,1.0,0.0,0.0]
[1776551811810,68.48,75840.43,0.0,1.0,0.0,0.0]
[1776551816845,68.48,75837.69,0.0,1.0,0.0,0.0]
[1776551821881,68.48,75835.13,0.0,1.0,0.0,0.0]
[1776551822887,68.48,75832.76,0.0,1.0,0.0,0.0]
[1776551827922,68.48,75832.6,0.0,1.0,0.0,0.0]
[1776551832958,68.48,75832.56,0.0,1.0,0.0,0.0]
[1776551833965,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776551836986,68.48,75827.55,0.0,1.0,0.0,0.0]
[1776551843029,68.48,75827.4,0.0,1.0,0.0,0.0]
[1776551847057,68.48,75826.09,0.0,1.0,0.0,0.0]
[1776551851085,68.48,75826.05,0.0,1.0,0.0,0.0]
[1776551858134,68.48,75828.08,0.0,1.0,0.0,0.0]
[1776551863169,68.48,75828.08,0.0,1.0,0.0,0.0]
[1776551870218,68.48,75828.01,0.0,1.0,0.0,0.0]
[1776551875253,68.48,75830.7,0.0,1.0,0.0,0.0]
[1776551881295,68.48,75831.59,0.0,1.0,0.0,0.0]
[1776551886332,68.48,75831.83,0.0,1.0,0.0,0.0]
[1776551892374,68.48,75831.9,0.0,1.0,0.0,0.0]
[1776551897409,68.48,75832.01,0.0,1.0,0.0,0.0]
[1776551901437,68.48,75837.18,0.0,1.0,0.0,0.0]
[1776551906472,68.48,75838.5,0.0,1.0,0.0,0.0]
[1776551913521,68.48,75842.94,0.0,1.0,0.0,0.0]
[1776551916541,68.48,75844.45,0.0,1.0,0.0,0.0]
[1776551921576,68.48,75845.03,0.0,1.0,0.0,0.0]
[1776551929633,68.48,75844.65,0.0,1.0,0.0,0.0]
[1776551932952,68.48,75844.78,0.0,1.0,0.0,0.0]
[1776551933210,68.48,75844.78,0.0,1.0,0.0,0.0]
[1776551933283,68.48,75844.81,0.0,1.0,0.0,0.0]
[1776551940710,68.48,75844.93,0.0,1.0,0.0,0.0]
[1776551946752,68.48,75844.9,0.0,1.0,0.0,0.0]
[1776551951788,68.48,75844.55,0.0,1.0,0.0,0.0]
[1776551957830,68.48,75844.43,0.0,1.0,0.0,0.0]
[1776551963872,68.48,75844.42,0.0,1.0,0.0,0.0]
[1776551968908,68.48,75844.43,0.0,1.0,0.0,0.0]
[1776551976964,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776551984013,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776551990055,68.48,75844.47,0.0,1.0,0.0,0.0]
[1776551994890,68.48,75845.19,0.0,1.0,0.0,0.0]
[1776551995115,68.48,75809.95,0.0,1.0,0.0,0.0]
[1776551996122,68.48,75782.62,0.0,1.0,0.0,0.0]
[1776551997129,68.48,75782.07,0.0,1.0,0.0,0.0]
[1776551998136,68.48,75784.56,0.0,1.0,0.0,0.0]
[1776551998846,68.48,75784.56,0.0,1.0,0.0,0.0]
[1776552001157,68.48,75792.85,0.0,1.0,0.0,0.0]
[1776552006192,68.48,75792.53,0.0,1.0,0.0,0.0]
[1776552008206,68.48,75811.51,0.0,1.0,0.0,0.0]
[1776552009213,68.48,75813.23,0.0,1.0,0.0,0.0]
[1776552011613,68.48,75813.55,0.0,1.0,0.0,0.0]
[1776552013444,68.48,75813.55,0.0,1.0,0.0,0.0]
[1776552013936,68.48,75813.79,0.0,1.0,0.0,0.0]
[1776552014198,68.48,75813.79,0.0,1.0,0.0,0.0]
[1776552014248,68.48,75813.88,0.0,1.0,0.0,0.0]
[1776552016262,68.48,75808.53,0.0,1.0,0.0,0.0]
[1776552018742,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776552018941,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776552023311,68.48,75805.56,0.0,1.0,0.0,0.0]
[1776552028346,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552028949,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552029191,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552029290,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552029576,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552029690,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552031367,68.48,75805.4,0.0,1.0,0.0,0.0]
[1776552037409,68.48,75805.38,0.0,1.0,0.0,0.0]
[1776552040205,68.48,75804.97,0.0,1.0,0.0,0.0]
[1776552040299,68.48,75804.97,0.0,1.0,0.0,0.0]
[1776552040442,68.48,75804.97,0.0,1.0,0.0,0.0]
[1776552040430,68.48,75805.51,0.0,1.0,0.0,0.0]
[1776552045465,68.48,75805.75,0.0,1.0,0.0,0.0]
[1776552050500,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776552051507,68.48,75813.23,0.0,1.0,0.0,0.0]
[1776552052996,68.48,75813.23,0.0,1.0,0.0,0.0]
[1776552053195,68.48,75813.23,0.0,1.0,0.0,0.0]
[1776552053276,68.48,75813.24,0.0,1.0,0.0,0.0]
[1776552054070,68.48,75813.24,0.0,1.0,0.0,0.0]
[1776552054189,68.48,75813.24,0.0,1.0,0.0,0.0]
[1776552061577,68.48,75813.16,0.0,1.0,0.0,0.0]
[1776552063476,68.48,75813.16,0.0,1.0,0.0,0.0]
[1776552063698,68.48,75813.11,0.0,1.0,0.0,0.0]
[1776552063846,68.48,75813.11,0.0,1.0,0.0,0.0]
[1776552063939,68.48,75813.11,0.0,1.0,0.0,0.0]
[1776552064002,68.48,75813.5,0.0,1.0,0.0,0.0]
[1776552068626,68.48,75808.81,0.0,1.0,0.0,0.0]
[1776552069633,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776552070554,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776552070695,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776552071030,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776552071207,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776552071257,68.48,75806.63,0.0,1.0,0.0,0.0]
[1776552071647,68.48,75801.97,0.0,1.0,0.0,0.0]
[1776552072654,68.48,75800.54,0.0,1.0,0.0,0.0]
[1776552077690,68.48,75800.98,0.0,1.0,0.0,0.0]
[1776552079555,68.48,75801.06,0.0,1.0,0.0,0.0]
[1776552079701,68.48,75801.06,0.0,1.0,0.0,0.0]
[1776552080211,68.48,75801.06,0.0,1.0,0.0,0.0]
[1776552080436,68.48,75801.06,0.0,1.0,0.0,0.0]
[1776552080289,68.48,75800.31,0.0,1.0,0.0,0.0]
[1776552081720,68.48,75797.68,0.0,1.0,0.0,0.0]
[1776552082726,68.48,75791.69,0.0,1.0,0.0,0.0]
[1776552083718,68.48,75791.69,0.0,1.0,0.0,0.0]
[1776552083945,68.48,75791.69,0.0,1.0,0.0,0.0]
[1776552083996,68.48,75791.08,0.0,1.0,0.0,0.0]
[1776552085351,68.48,75791.08,0.0,1.0,0.0,0.0]
[1776552085446,68.48,75791.08,0.0,1.0,0.0,0.0]
[1776552085400,68.48,75783.01,0.0,1.0,0.0,0.0]
[1776552086755,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776552092797,68.48,75780.79,0.0,1.0,0.0,0.0]
[1776552096997,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776552097175,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776552097194,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776552097277,68.48,75786.63,0.0,1.0,0.0,0.0]
[1776552102867,68.48,75786.05,0.0,1.0,0.0,0.0]
[1776552111931,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552113734,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552113944,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552114113,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552114194,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552114292,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552122001,68.48,75785.21,0.0,1.0,0.0,0.0]
[1776552126029,68.48,75783.06,0.0,1.0,0.0,0.0]
[1776552127392,68.48,75783.06,0.0,1.0,0.0,0.0]
[1776552127451,68.48,75783.06,0.0,1.0,0.0,0.0]
[1776552127548,68.48,75783.1,0.0,1.0,0.0,0.0]
[1776552127979,68.48,75783.1,0.0,1.0,0.0,0.0]
[1776552128195,68.48,75783.1,0.0,1.0,0.0,0.0]
[1776552128211,68.48,75779.35,0.0,1.0,0.0,0.0]
[1776552137106,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552138476,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552138499,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552138697,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552138888,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552138946,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552139037,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552145162,68.48,75778.73,0.0,1.0,0.0,0.0]
[1776552150698,68.48,75778.81,0.0,1.0,0.0,0.0]
[1776552150936,68.48,75778.81,0.0,1.0,0.0,0.0]
[1776552151036,68.48,75778.81,0.0,1.0,0.0,0.0]
[1776552156629,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776552156714,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776552156731,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776552161359,68.48,75779.66,0.0,1.0,0.0,0.0]
[1776552161442,68.48,75779.66,0.0,1.0,0.0,0.0]
[1776552164296,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776552169331,68.48,75777.14,0.0,1.0,0.0,0.0]
[1776552177386,68.48,75777.03,0.0,1.0,0.0,0.0]
[1776552184436,68.48,75781.55,0.0,1.0,0.0,0.0]
[1776552186450,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776552189483,68.48,75784.73,0.0,1.0,0.0,0.0]
[1776552189638,68.48,75784.73,0.0,1.0,0.0,0.0]
[1776552189691,68.48,75784.73,0.0,1.0,0.0,0.0]
[1776552190124,68.48,75784.73,0.0,1.0,0.0,0.0]
[1776552190197,68.48,75784.73,0.0,1.0,0.0,0.0]
[1776552190223,68.48,75784.73,0.0,1.0,0.0,0.0]
[1776552195513,68.48,75784.66,0.0,1.0,0.0,0.0]
[1776552202562,68.48,75784.7,0.0,1.0,0.0,0.0]
[1776552206645,68.48,75784.67,0.0,1.0,0.0,0.0]
[1776552206694,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776552207447,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776552207540,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776552207692,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776552214645,68.48,75785.45,0.0,1.0,0.0,0.0]
[1776552215653,68.48,75787.32,0.0,1.0,0.0,0.0]
[1776552215931,68.48,75787.32,0.0,1.0,0.0,0.0]
[1776552216196,68.48,75787.32,0.0,1.0,0.0,0.0]
[1776552216604,68.48,75787.32,0.0,1.0,0.0,0.0]
[1776552216660,68.48,75787.42,0.0,1.0,0.0,0.0]
[1776552216701,68.48,75787.42,0.0,1.0,0.0,0.0]
[1776552225723,68.48,75787.21,0.0,1.0,0.0,0.0]
[1776552230743,68.48,75787.79,0.0,1.0,0.0,0.0]
[1776552230937,68.48,75787.79,0.0,1.0,0.0,0.0]
[1776552231326,68.48,75787.79,0.0,1.0,0.0,0.0]
[1776552231449,68.48,75787.79,0.0,1.0,0.0,0.0]
[1776552231521,68.48,75787.85,0.0,1.0,0.0,0.0]
[1776552236800,68.48,75788.19,0.0,1.0,0.0,0.0]
[1776552241836,68.48,75790.18,0.0,1.0,0.0,0.0]
[1776552242843,68.48,75812.94,0.0,1.0,0.0,0.0]
[1776552243851,68.48,75808.75,0.0,1.0,0.0,0.0]
[1776552244858,68.48,75808.29,0.0,1.0,0.0,0.0]
[1776552246092,68.48,75808.29,0.0,1.0,0.0,0.0]
[1776552246397,68.48,75808.29,0.0,1.0,0.0,0.0]
[1776552246498,68.48,75808.39,0.0,1.0,0.0,0.0]
[1776552247207,68.48,75808.39,0.0,1.0,0.0,0.0]
[1776552247446,68.48,75808.39,0.0,1.0,0.0,0.0]
[1776552247879,68.48,75810.64,0.0,1.0,0.0,0.0]
[1776552248888,68.48,75816.85,0.0,1.0,0.0,0.0]
[1776552250161,68.48,75816.85,0.0,1.0,0.0,0.0]
[1776552250194,68.48,75816.85,0.0,1.0,0.0,0.0]
[1776552250262,68.48,75818.0,0.0,1.0,0.0,0.0]
[1776552250900,68.48,75814.75,0.0,1.0,0.0,0.0]
[1776552251908,68.48,75811.96,0.0,1.0,0.0,0.0]
[1776552252921,68.48,75811.96,0.0,1.0,0.0,0.0]
[1776552252947,68.48,75811.96,0.0,1.0,0.0,0.0]
[1776552254929,68.48,75809.76,0.0,1.0,0.0,0.0]
[1776552255936,68.48,75806.41,0.0,1.0,0.0,0.0]
[1776552258005,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776552258188,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776552258423,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776552258440,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776552258525,68.48,75805.65,0.0,1.0,0.0,0.0]
[1776552273055,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776552277083,68.48,75803.81,0.0,1.0,0.0,0.0]
[1776552282118,68.48,75804.69,0.0,1.0,0.0,0.0]
[1776552283125,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552284522,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552284692,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552284691,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552285482,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552285697,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552285545,68.48,75809.32,0.0,1.0,0.0,0.0]
[1776552292188,68.48,75810.41,0.0,1.0,0.0,0.0]
[1776552297222,68.48,75811.18,0.0,1.0,0.0,0.0]
[1776552298702,68.48,75811.18,0.0,1.0,0.0,0.0]
[1776552298753,68.48,75813.21,0.0,1.0,0.0,0.0]
[1776552298944,68.48,75813.21,0.0,1.0,0.0,0.0]
[1776552299237,68.48,75815.16,0.0,1.0,0.0,0.0]
[1776552299859,68.48,75815.16,0.0,1.0,0.0,0.0]
[1776552299950,68.48,75815.16,0.0,1.0,0.0,0.0]
[1776552301251,68.48,75818.27,0.0,1.0,0.0,0.0]
[1776552306286,68.48,75818.0,0.0,1.0,0.0,0.0]
[1776552307971,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776552308194,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776552308458,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776552308701,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776552308774,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776552309306,68.48,75813.55,0.0,1.0,0.0,0.0]
[1776552311320,68.48,75812.71,0.0,1.0,0.0,0.0]
[1776552316356,68.48,75812.25,0.0,1.0,0.0,0.0]
[1776552318219,68.48,75812.21,0.0,1.0,0.0,0.0]
[1776552318438,68.48,75812.21,0.0,1.0,0.0,0.0]
[1776552318539,68.48,75812.1,0.0,1.0,0.0,0.0]
[1776552319110,68.48,75812.1,0.0,1.0,0.0,0.0]
[1776552319201,68.48,75812.1,0.0,1.0,0.0,0.0]
[1776552327433,68.48,75811.57,0.0,1.0,0.0,0.0]
[1776552333475,68.48,75812.18,0.0,1.0,0.0,0.0]
[1776552334482,68.48,75814.24,0.0,1.0,0.0,0.0]
[1776552335623,68.48,75814.24,0.0,1.0,0.0,0.0]
[1776552336496,68.48,75828.25,0.0,1.0,0.0,0.0]
[1776552337503,68.48,75823.94,0.0,1.0,0.0,0.0]
[1776552339059,68.48,75823.9,0.0,1.0,0.0,0.0]
[1776552340195,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776552340524,68.48,75823.25,0.0,1.0,0.0,0.0]
[1776552347573,68.48,75824.38,0.0,1.0,0.0,0.0]
[1776552349587,68.48,75827.48,0.0,1.0,0.0,0.0]
[1776552350593,68.48,75831.16,0.0,1.0,0.0,0.0]
[1776552351950,68.48,75831.41,0.0,1.0,0.0,0.0]
[1776552352632,68.48,75831.41,0.0,1.0,0.0,0.0]
[1776552352697,68.48,75831.41,0.0,1.0,0.0,0.0]
[1776552352790,68.48,75831.74,0.0,1.0,0.0,0.0]
[1776552353615,68.48,75828.55,0.0,1.0,0.0,0.0]
[1776552358650,68.48,75828.17,0.0,1.0,0.0,0.0]
[1776552359881,68.48,75828.5,0.0,1.0,0.0,0.0]
[1776552359937,68.48,75828.5,0.0,1.0,0.0,0.0]
[1776552361673,68.48,75832.56,0.0,1.0,0.0,0.0]
[1776552361941,68.48,75832.56,0.0,1.0,0.0,0.0]
[1776552362204,68.48,75832.56,0.0,1.0,0.0,0.0]
[1776552362678,68.48,75833.06,0.0,1.0,0.0,0.0]
[1776552367713,68.48,75845.05,0.0,1.0,0.0,0.0]
[1776552368720,68.48,75841.36,0.0,1.0,0.0,0.0]
[1776552370067,68.48,75841.33,0.0,1.0,0.0,0.0]
[1776552371201,68.48,75841.16,0.0,1.0,0.0,0.0]
[1776552371742,68.48,75835.16,0.0,1.0,0.0,0.0]
[1776552372858,68.48,75835.16,0.0,1.0,0.0,0.0]
[1776552372861,68.48,75834.96,0.0,1.0,0.0,0.0]
[1776552372945,68.48,75834.96,0.0,1.0,0.0,0.0]
[1776552374763,68.48,75840.11,0.0,1.0,0.0,0.0]
[1776552375098,68.48,75840.11,0.0,1.0,0.0,0.0]
[1776552375196,68.48,75840.11,0.0,1.0,0.0,0.0]
[1776552375770,68.48,75841.85,0.0,1.0,0.0,0.0]
[1776552380806,68.48,75841.2,0.0,1.0,0.0,0.0]
[1776552385841,68.48,75841.02,0.0,1.0,0.0,0.0]
[1776552388906,68.48,75841.09,0.0,1.0,0.0,0.0]
[1776552388948,68.48,75841.09,0.0,1.0,0.0,0.0]
[1776552390030,68.48,75841.06,0.0,1.0,0.0,0.0]
[1776552390202,68.48,75841.06,0.0,1.0,0.0,0.0]
[1776552391883,68.48,75841.2,0.0,1.0,0.0,0.0]
[1776552398841,68.48,75841.09,0.0,1.0,0.0,0.0]
[1776552398945,68.48,75841.09,0.0,1.0,0.0,0.0]
[1776552402693,68.48,75842.77,0.0,1.0,0.0,0.0]
[1776552402945,68.48,75843.46,0.0,1.0,0.0,0.0]
[1776552402981,68.48,75843.46,0.0,1.0,0.0,0.0]
[1776552403201,68.48,75843.46,0.0,1.0,0.0,0.0]
[1776552403294,68.48,75843.87,0.0,1.0,0.0,0.0]
[1776552405981,68.48,75846.53,0.0,1.0,0.0,0.0]
[1776552411017,68.48,75845.94,0.0,1.0,0.0,0.0]
[1776552419074,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552421671,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552421692,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552427132,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776552432839,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776552432943,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776552433974,68.48,75845.67,0.0,1.0,0.0,0.0]
[1776552434199,68.48,75845.67,0.0,1.0,0.0,0.0]
[1776552434214,68.48,75845.71,0.0,1.0,0.0,0.0]
[1776552441238,68.48,75845.47,0.0,1.0,0.0,0.0]
[1776552444326,68.48,75845.55,0.0,1.0,0.0,0.0]
[1776552444440,68.48,75845.55,0.0,1.0,0.0,0.0]
[1776552446906,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552446273,68.48,75837.29,0.0,1.0,0.0,0.0]
[1776552446950,68.48,75837.29,0.0,1.0,0.0,0.0]
[1776552447280,68.48,75834.83,0.0,1.0,0.0,0.0]
[1776552448879,68.48,75834.83,0.0,1.0,0.0,0.0]
[1776552448939,68.48,75834.83,0.0,1.0,0.0,0.0]
[1776552449294,68.48,75832.77,0.0,1.0,0.0,0.0]
[1776552451308,68.48,75832.87,0.0,1.0,0.0,0.0]
[1776552452317,68.48,75836.29,0.0,1.0,0.0,0.0]
[1776552453046,68.48,75836.29,0.0,1.0,0.0,0.0]
[1776552453192,68.48,75836.29,0.0,1.0,0.0,0.0]
[1776552453324,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776552454545,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776552454694,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776552454751,68.48,75846.69,0.0,1.0,0.0,0.0]
[1776552460373,68.48,75847.09,0.0,1.0,0.0,0.0]
[1776552463961,68.48,75846.35,0.0,1.0,0.0,0.0]
[1776552464192,68.48,75846.35,0.0,1.0,0.0,0.0]
[1776552471450,68.48,75846.69,0.0,1.0,0.0,0.0]
[1776552474472,68.48,75853.82,0.0,1.0,0.0,0.0]
[1776552475339,68.48,75853.82,0.0,1.0,0.0,0.0]
[1776552477006,68.48,75853.43,0.0,1.0,0.0,0.0]
[1776552477676,68.48,75853.43,0.0,1.0,0.0,0.0]
[1776552477709,68.48,75853.22,0.0,1.0,0.0,0.0]
[1776552480514,68.48,75851.99,0.0,1.0,0.0,0.0]
[1776552481836,68.48,75851.99,0.0,1.0,0.0,0.0]
[1776552481954,68.48,75851.99,0.0,1.0,0.0,0.0]
[1776552481937,68.48,75851.6,0.0,1.0,0.0,0.0]
[1776552484853,68.48,75850.96,0.0,1.0,0.0,0.0]
[1776552484935,68.48,75850.96,0.0,1.0,0.0,0.0]
[1776552485549,68.48,75854.22,0.0,1.0,0.0,0.0]
[1776552490584,68.48,75854.38,0.0,1.0,0.0,0.0]
[1776552491296,68.48,75854.38,0.0,1.0,0.0,0.0]
[1776552491441,68.48,75854.38,0.0,1.0,0.0,0.0]
[1776552491840,68.48,75854.38,0.0,1.0,0.0,0.0]
[1776552491947,68.48,75854.38,0.0,1.0,0.0,0.0]
[1776552491938,68.48,75855.67,0.0,1.0,0.0,0.0]
[1776552492598,68.48,75857.79,0.0,1.0,0.0,0.0]
[1776552495619,68.48,75855.21,0.0,1.0,0.0,0.0]
[1776552498930,68.48,75855.24,0.0,1.0,0.0,0.0]
[1776552499196,68.48,75855.17,0.0,1.0,0.0,0.0]
[1776552499649,68.48,75851.35,0.0,1.0,0.0,0.0]
[1776552504685,68.48,75850.6,0.0,1.0,0.0,0.0]
[1776552509719,68.48,75850.68,0.0,1.0,0.0,0.0]
[1776552511734,68.48,75850.6,0.0,1.0,0.0,0.0]
[1776552516691,68.48,75850.15,0.0,1.0,0.0,0.0]
[1776552516943,68.48,75850.15,0.0,1.0,0.0,0.0]
[1776552516769,68.48,75850.22,0.0,1.0,0.0,0.0]
[1776552523819,68.48,75850.08,0.0,1.0,0.0,0.0]
[1776552528853,68.48,75845.56,0.0,1.0,0.0,0.0]
[1776552530868,68.48,75836.77,0.0,1.0,0.0,0.0]
[1776552532882,68.48,75836.78,0.0,1.0,0.0,0.0]
[1776552533889,68.48,75838.14,0.0,1.0,0.0,0.0]
[1776552536910,68.48,75843.24,0.0,1.0,0.0,0.0]
[1776552537917,68.48,75852.5,0.0,1.0,0.0,0.0]
[1776552538924,68.48,75853.94,0.0,1.0,0.0,0.0]
[1776552540938,68.48,75856.81,0.0,1.0,0.0,0.0]
[1776552541945,68.48,75858.44,0.0,1.0,0.0,0.0]
[1776552544966,68.48,75861.17,0.0,1.0,0.0,0.0]
[1776552546980,68.48,75858.2,0.0,1.0,0.0,0.0]
[1776552552015,68.48,75858.52,0.0,1.0,0.0,0.0]
[1776552553022,68.48,75859.83,0.0,1.0,0.0,0.0]
[1776552554029,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776552560071,68.48,75861.74,0.0,1.0,0.0,0.0]
[1776552565106,68.48,75861.67,0.0,1.0,0.0,0.0]
[1776552570708,68.48,75862.13,0.0,1.0,0.0,0.0]
[1776552570714,68.48,75878.61,0.0,1.0,0.0,0.0]
[1776552571149,68.48,75881.81,0.0,1.0,0.0,0.0]
[1776552572156,68.48,75878.89,0.0,1.0,0.0,0.0]
[1776552574096,68.48,75878.6,0.0,1.0,0.0,0.0]
[1776552576191,68.48,75866.93,0.0,1.0,0.0,0.0]
[1776552577198,68.48,75869.23,0.0,1.0,0.0,0.0]
[1776552582032,68.48,75869.64,0.0,1.0,0.0,0.0]
[1776552582197,68.48,75870.49,0.0,1.0,0.0,0.0]
[1776552582233,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776552584780,68.48,75870.81,0.0,1.0,0.0,0.0]
[1776552584943,68.48,75870.81,0.0,1.0,0.0,0.0]
[1776552590289,68.48,75868.57,0.0,1.0,0.0,0.0]
[1776552592697,68.48,75869.07,0.0,1.0,0.0,0.0]
[1776552592941,68.48,75869.07,0.0,1.0,0.0,0.0]
[1776552593021,68.48,75868.39,0.0,1.0,0.0,0.0]
[1776552596331,68.48,75865.45,0.0,1.0,0.0,0.0]
[1776552597338,68.48,75864.24,0.0,1.0,0.0,0.0]
[1776552602373,68.48,75864.16,0.0,1.0,0.0,0.0]
[1776552607408,68.48,75864.51,0.0,1.0,0.0,0.0]
[1776552617481,68.48,75863.17,0.0,1.0,0.0,0.0]
[1776552622516,68.48,75863.23,0.0,1.0,0.0,0.0]
[1776552630572,68.48,75863.29,0.0,1.0,0.0,0.0]
[1776552631579,68.48,75863.84,0.0,1.0,0.0,0.0]
[1776552639635,68.48,75866.95,0.0,1.0,0.0,0.0]
[1776552640642,68.48,75869.04,0.0,1.0,0.0,0.0]
[1776552645677,68.48,75869.68,0.0,1.0,0.0,0.0]
[1776552646684,68.48,75871.03,0.0,1.0,0.0,0.0]
[1776552650712,68.48,75872.77,0.0,1.0,0.0,0.0]
[1776552651719,68.48,75874.24,0.0,1.0,0.0,0.0]
[1776552656757,68.48,75875.14,0.0,1.0,0.0,0.0]
[1776552661799,68.48,75876.09,0.0,1.0,0.0,0.0]
[1776552665823,68.48,75877.22,0.0,1.0,0.0,0.0]
[1776552666831,68.48,75878.74,0.0,1.0,0.0,0.0]
[1776552667837,68.48,75880.12,0.0,1.0,0.0,0.0]
[1776552670858,68.48,75881.39,0.0,1.0,0.0,0.0]
[1776552673879,68.48,75882.57,0.0,1.0,0.0,0.0]
[1776552675894,68.48,75883.98,0.0,1.0,0.0,0.0]
[1776552676901,68.48,75887.47,0.0,1.0,0.0,0.0]
[1776552678915,68.48,75889.51,0.0,1.0,0.0,0.0]
[1776552683950,68.48,75889.39,0.0,1.0,0.0,0.0]
[1776552686971,68.48,75890.95,0.0,1.0,0.0,0.0]
[1776552688985,68.48,75893.59,0.0,1.0,0.0,0.0]
[1776552690999,68.48,75894.4,0.0,1.0,0.0,0.0]
[1776552696033,68.48,75894.36,0.0,1.0,0.0,0.0]
[1776552701069,68.48,75894.29,0.0,1.0,0.0,0.0]
[1776552703083,68.48,75900.59,0.0,1.0,0.0,0.0]
[1776552704089,68.48,75903.12,0.0,1.0,0.0,0.0]
[1776552707113,68.48,75891.33,0.0,1.0,0.0,0.0]
[1776552708120,68.48,75881.62,0.0,1.0,0.0,0.0]
[1776552709127,68.48,75880.76,0.0,1.0,0.0,0.0]
[1776552710134,68.48,75886.82,0.0,1.0,0.0,0.0]
[1776552715170,68.48,75885.68,0.0,1.0,0.0,0.0]
[1776552716177,68.48,75882.68,0.0,1.0,0.0,0.0]
[1776552718191,68.48,75878.68,0.0,1.0,0.0,0.0]
[1776552719198,68.48,75876.88,0.0,1.0,0.0,0.0]
[1776552720205,68.48,75862.72,0.0,1.0,0.0,0.0]
[1776552721212,68.48,75860.69,0.0,1.0,0.0,0.0]
[1776552726247,68.48,75860.77,0.0,1.0,0.0,0.0]
[1776552731282,68.48,75860.69,0.0,1.0,0.0,0.0]
[1776552736317,68.48,75860.78,0.0,1.0,0.0,0.0]
[1776552741352,68.48,75860.75,0.0,1.0,0.0,0.0]
[1776552743365,68.48,75863.39,0.0,1.0,0.0,0.0]
[1776552744373,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776552750415,68.48,75866.48,0.0,1.0,0.0,0.0]
[1776552751422,68.48,75866.52,0.0,1.0,0.0,0.0]
[1776552757464,68.48,75866.27,0.0,1.0,0.0,0.0]
[1776552759478,68.48,75863.73,0.0,1.0,0.0,0.0]
[1776552760485,68.48,75858.39,0.0,1.0,0.0,0.0]
[1776552762499,68.48,75854.95,0.0,1.0,0.0,0.0]
[1776552767534,68.48,75849.91,0.0,1.0,0.0,0.0]
[1776552769004,68.48,75849.91,0.0,1.0,0.0,0.0]
[1776552769214,68.48,75841.5,0.0,1.0,0.0,0.0]
[1776552770786,68.48,75841.53,0.0,1.0,0.0,0.0]
[1776552770940,68.48,75841.53,0.0,1.0,0.0,0.0]
[1776552771042,68.48,75841.46,0.0,1.0,0.0,0.0]
[1776552771689,68.48,75841.46,0.0,1.0,0.0,0.0]
[1776552773577,68.48,75843.91,0.0,1.0,0.0,0.0]
[1776552776598,68.48,75846.96,0.0,1.0,0.0,0.0]
[1776552779133,68.48,75847.42,0.0,1.0,0.0,0.0]
[1776552779193,68.48,75847.42,0.0,1.0,0.0,0.0]
[1776552779289,68.48,75847.17,0.0,1.0,0.0,0.0]
[1776552780100,68.48,75847.17,0.0,1.0,0.0,0.0]
[1776552780193,68.48,75847.17,0.0,1.0,0.0,0.0]
[1776552786668,68.48,75847.61,0.0,1.0,0.0,0.0]
[1776552790289,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552790443,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552790869,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552790943,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552791038,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552793717,68.48,75850.26,0.0,1.0,0.0,0.0]
[1776552794575,68.48,75850.26,0.0,1.0,0.0,0.0]
[1776552794693,68.48,75850.26,0.0,1.0,0.0,0.0]
[1776552795233,68.48,75850.26,0.0,1.0,0.0,0.0]
[1776552795255,68.48,75850.64,0.0,1.0,0.0,0.0]
[1776552795446,68.48,75850.64,0.0,1.0,0.0,0.0]
[1776552800766,68.48,75850.51,0.0,1.0,0.0,0.0]
[1776552805801,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552807968,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552808211,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552808300,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552808305,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552808436,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552811844,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552812518,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552812701,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552813115,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552813195,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552813290,68.48,75845.44,0.0,1.0,0.0,0.0]
[1776552815871,68.48,75843.74,0.0,1.0,0.0,0.0]
[1776552820906,68.48,75843.74,0.0,1.0,0.0,0.0]
[1776552825917,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552825948,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552826018,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552826475,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552826692,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552831983,68.48,75843.59,0.0,1.0,0.0,0.0]
[1776552835437,68.48,75844.24,0.0,1.0,0.0,0.0]
[1776552835692,68.48,75844.24,0.0,1.0,0.0,0.0]
[1776552835998,68.48,75844.24,0.0,1.0,0.0,0.0]
[1776552836199,68.48,75844.24,0.0,1.0,0.0,0.0]
[1776552836294,68.48,75845.29,0.0,1.0,0.0,0.0]
[1776552843063,68.48,75845.61,0.0,1.0,0.0,0.0]
[1776552848100,68.48,75847.35,0.0,1.0,0.0,0.0]
[1776552849106,68.48,75848.59,0.0,1.0,0.0,0.0]
[1776552849416,68.48,75848.59,0.0,1.0,0.0,0.0]
[1776552849442,68.48,75848.59,0.0,1.0,0.0,0.0]
[1776552850067,68.48,75848.59,0.0,1.0,0.0,0.0]
[1776552850194,68.48,75848.59,0.0,1.0,0.0,0.0]
[1776552850294,68.48,75848.89,0.0,1.0,0.0,0.0]
[1776552852128,68.48,75845.95,0.0,1.0,0.0,0.0]
[1776552856141,68.48,75845.6,0.0,1.0,0.0,0.0]
[1776552856189,68.48,75845.6,0.0,1.0,0.0,0.0]
[1776552856195,68.48,75845.44,0.0,1.0,0.0,0.0]
[1776552857773,68.48,75844.56,0.0,1.0,0.0,0.0]
[1776552857947,68.48,75844.56,0.0,1.0,0.0,0.0]
[1776552864211,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552864755,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552864941,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552865042,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552865388,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552865445,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552871260,68.48,75845.19,0.0,1.0,0.0,0.0]
[1776552874597,68.48,75845.23,0.0,1.0,0.0,0.0]
[1776552874705,68.48,75845.23,0.0,1.0,0.0,0.0]
[1776552875109,68.48,75845.23,0.0,1.0,0.0,0.0]
[1776552875194,68.48,75845.23,0.0,1.0,0.0,0.0]
[1776552875289,68.48,75845.55,0.0,1.0,0.0,0.0]
[1776552880324,68.48,75845.52,0.0,1.0,0.0,0.0]
[1776552888380,68.48,75845.51,0.0,1.0,0.0,0.0]
[1776552893415,68.48,75845.34,0.0,1.0,0.0,0.0]
[1776552900465,68.48,75845.08,0.0,1.0,0.0,0.0]
[1776552902666,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552902696,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552903154,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552903198,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552903255,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552911542,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552915226,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552915328,68.48,75846.42,0.0,1.0,0.0,0.0]
[1776552915440,68.48,75846.42,0.0,1.0,0.0,0.0]
[1776552915644,68.48,75846.42,0.0,1.0,0.0,0.0]
[1776552915697,68.48,75846.42,0.0,1.0,0.0,0.0]
[1776552926647,68.48,75846.25,0.0,1.0,0.0,0.0]
[1776552933695,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552943769,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552949328,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552949440,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552949429,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552949835,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552949943,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552963909,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552978007,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552981401,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552981439,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552981988,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552982191,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552982291,68.48,75846.15,0.0,1.0,0.0,0.0]
[1776552996139,68.48,75846.07,0.0,1.0,0.0,0.0]
[1776553004195,68.48,75846.39,0.0,1.0,0.0,0.0]
[1776553013258,68.48,75846.39,0.0,1.0,0.0,0.0]
[1776553018293,68.48,75846.45,0.0,1.0,0.0,0.0]
[1776553022321,68.48,75845.25,0.0,1.0,0.0,0.0]
[1776553023525,68.48,75845.25,0.0,1.0,0.0,0.0]
[1776553023693,68.48,75844.35,0.0,1.0,0.0,0.0]
[1776553024211,68.48,75844.35,0.0,1.0,0.0,0.0]
[1776553024444,68.48,75844.35,0.0,1.0,0.0,0.0]
[1776553024335,68.48,75844.07,0.0,1.0,0.0,0.0]
[1776553031384,68.48,75843.86,0.0,1.0,0.0,0.0]
[1776553036419,68.48,75843.71,0.0,1.0,0.0,0.0]
[1776553038116,68.48,75843.13,0.0,1.0,0.0,0.0]
[1776553038196,68.48,75843.13,0.0,1.0,0.0,0.0]
[1776553038218,68.48,75843.13,0.0,1.0,0.0,0.0]
[1776553038692,68.48,75843.13,0.0,1.0,0.0,0.0]
[1776553038939,68.48,75843.13,0.0,1.0,0.0,0.0]
[1776553044474,68.48,75842.49,0.0,1.0,0.0,0.0]
[1776553047496,68.48,75837.98,0.0,1.0,0.0,0.0]
[1776553048503,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776553048999,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776553049189,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776553049477,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776553049510,68.48,75832.69,0.0,1.0,0.0,0.0]
[1776553049694,68.48,75832.69,0.0,1.0,0.0,0.0]
[1776553051524,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776553051890,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776553051944,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776553052531,68.48,75823.26,0.0,1.0,0.0,0.0]
[1776553053113,68.48,75823.26,0.0,1.0,0.0,0.0]
[1776553053199,68.48,75823.26,0.0,1.0,0.0,0.0]
[1776553053538,68.48,75822.08,0.0,1.0,0.0,0.0]
[1776553055552,68.48,75820.96,0.0,1.0,0.0,0.0]
[1776553059580,68.48,75828.64,0.0,1.0,0.0,0.0]
[1776553061735,68.48,75828.74,0.0,1.0,0.0,0.0]
[1776553061942,68.48,75828.74,0.0,1.0,0.0,0.0]
[1776553062043,68.48,75829.91,0.0,1.0,0.0,0.0]
[1776553068656,68.48,75840.33,0.0,1.0,0.0,0.0]
[1776553070418,68.48,75840.33,0.0,1.0,0.0,0.0]
[1776553070473,68.48,75850.68,0.0,1.0,0.0,0.0]
[1776553071097,68.48,75850.68,0.0,1.0,0.0,0.0]
[1776553071679,68.48,75856.88,0.0,1.0,0.0,0.0]
[1776553072686,68.48,75865.37,0.0,1.0,0.0,0.0]
[1776553075619,68.48,75865.65,0.0,1.0,0.0,0.0]
[1776553075707,68.48,75864.57,0.0,1.0,0.0,0.0]
[1776553080742,68.48,75864.4,0.0,1.0,0.0,0.0]
[1776553081750,68.48,75861.03,0.0,1.0,0.0,0.0]
[1776553082755,68.48,75859.98,0.0,1.0,0.0,0.0]
[1776553084424,68.48,75859.98,0.0,1.0,0.0,0.0]
[1776553084436,68.48,75859.98,0.0,1.0,0.0,0.0]
[1776553084466,68.48,75859.29,0.0,1.0,0.0,0.0]
[1776553085067,68.48,75859.29,0.0,1.0,0.0,0.0]
[1776553085199,68.48,75859.29,0.0,1.0,0.0,0.0]
[1776553086784,68.48,75854.38,0.0,1.0,0.0,0.0]
[1776553091819,68.48,75853.58,0.0,1.0,0.0,0.0]
[1776553093832,68.48,75852.26,0.0,1.0,0.0,0.0]
[1776553098868,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553100128,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553100190,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553100292,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553101001,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553101197,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553101889,68.48,75851.26,0.0,1.0,0.0,0.0]
[1776553105815,68.48,75851.19,0.0,1.0,0.0,0.0]
[1776553105936,68.48,75851.19,0.0,1.0,0.0,0.0]
[1776553106558,68.48,75851.19,0.0,1.0,0.0,0.0]
[1776553106570,68.48,75851.19,0.0,1.0,0.0,0.0]
[1776553106702,68.48,75851.19,0.0,1.0,0.0,0.0]
[1776553115990,68.48,75850.86,0.0,1.0,0.0,0.0]
[1776553116926,68.48,75850.86,0.0,1.0,0.0,0.0]
[1776553116940,68.48,75850.86,0.0,1.0,0.0,0.0]
[1776553116996,68.48,75850.93,0.0,1.0,0.0,0.0]
[1776553117922,68.48,75850.93,0.0,1.0,0.0,0.0]
[1776553117948,68.48,75850.93,0.0,1.0,0.0,0.0]
[1776553121832,68.48,75850.59,0.0,1.0,0.0,0.0]
[1776553122033,68.48,75848.54,0.0,1.0,0.0,0.0]
[1776553122923,68.48,75848.54,0.0,1.0,0.0,0.0]
[1776553122945,68.48,75848.54,0.0,1.0,0.0,0.0]
[1776553123041,68.48,75846.69,0.0,1.0,0.0,0.0]
[1776553130089,68.48,75846.05,0.0,1.0,0.0,0.0]
[1776553138144,68.48,75845.59,0.0,1.0,0.0,0.0]
[1776553141121,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776553141219,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776553142172,68.48,75844.5,0.0,1.0,0.0,0.0]
[1776553143180,68.48,75852.58,0.0,1.0,0.0,0.0]
[1776553144051,68.48,75852.58,0.0,1.0,0.0,0.0]
[1776553144200,68.48,75852.58,0.0,1.0,0.0,0.0]
[1776553147208,68.48,75859.55,0.0,1.0,0.0,0.0]
[1776553148654,68.48,75859.55,0.0,1.0,0.0,0.0]
[1776553148215,68.48,75865.21,0.0,1.0,0.0,0.0]
[1776553148695,68.48,75865.21,0.0,1.0,0.0,0.0]
[1776553152244,68.48,75864.16,0.0,1.0,0.0,0.0]
[1776553157462,68.48,75863.81,0.0,1.0,0.0,0.0]
[1776553157705,68.48,75863.98,0.0,1.0,0.0,0.0]
[1776553159292,68.48,75862.79,0.0,1.0,0.0,0.0]
[1776553171376,68.48,75862.96,0.0,1.0,0.0,0.0]
[1776553177418,68.48,75862.41,0.0,1.0,0.0,0.0]
[1776553182452,68.48,75859.0,0.0,1.0,0.0,0.0]
[1776553183462,68.48,75855.13,0.0,1.0,0.0,0.0]
[1776553183738,68.48,75855.13,0.0,1.0,0.0,0.0]
[1776553183951,68.48,75855.13,0.0,1.0,0.0,0.0]
[1776553184475,68.48,75852.9,0.0,1.0,0.0,0.0]
[1776553185481,68.48,75851.29,0.0,1.0,0.0,0.0]
[1776553188502,68.48,75850.05,0.0,1.0,0.0,0.0]
[1776553189109,68.48,75850.05,0.0,1.0,0.0,0.0]
[1776553189205,68.48,75850.05,0.0,1.0,0.0,0.0]
[1776553189509,68.48,75849.13,0.0,1.0,0.0,0.0]
[1776553196558,68.48,75849.58,0.0,1.0,0.0,0.0]
[1776553197588,68.48,75849.58,0.0,1.0,0.0,0.0]
[1776553197691,68.48,75849.58,0.0,1.0,0.0,0.0]
[1776553201593,68.48,75859.43,0.0,1.0,0.0,0.0]
[1776553202031,68.48,75859.43,0.0,1.0,0.0,0.0]
[1776553202202,68.48,75859.43,0.0,1.0,0.0,0.0]
[1776553202600,68.48,75859.4,0.0,1.0,0.0,0.0]
[1776553207636,68.48,75858.66,0.0,1.0,0.0,0.0]
[1776553212671,68.48,75858.21,0.0,1.0,0.0,0.0]
[1776553217773,68.48,75858.14,0.0,1.0,0.0,0.0]
[1776553217941,68.48,75858.14,0.0,1.0,0.0,0.0]
[1776553223748,68.48,75858.48,0.0,1.0,0.0,0.0]
[1776553229790,68.48,75858.37,0.0,1.0,0.0,0.0]
[1776553231803,68.48,75858.23,0.0,1.0,0.0,0.0]
[1776553233818,68.48,75853.15,0.0,1.0,0.0,0.0]
[1776553235371,68.48,75853.15,0.0,1.0,0.0,0.0]
[1776553235444,68.48,75853.15,0.0,1.0,0.0,0.0]
[1776553235832,68.48,75850.43,0.0,1.0,0.0,0.0]
[1776553236839,68.48,75848.0,0.0,1.0,0.0,0.0]
[1776553243888,68.48,75847.43,0.0,1.0,0.0,0.0]
[1776553248182,68.48,75847.43,0.0,1.0,0.0,0.0]
[1776553248199,68.48,75847.43,0.0,1.0,0.0,0.0]
[1776553248298,68.48,75849.58,0.0,1.0,0.0,0.0]
[1776553248923,68.48,75851.5,0.0,1.0,0.0,0.0]
[1776553251956,68.48,75852.3,0.0,1.0,0.0,0.0]
[1776553256477,68.48,75852.23,0.0,1.0,0.0,0.0]
[1776553256694,68.48,75852.23,0.0,1.0,0.0,0.0]
[1776553262031,68.48,75852.13,0.0,1.0,0.0,0.0]
[1776553267536,68.48,75851.94,0.0,1.0,0.0,0.0]
[1776553267693,68.48,75851.94,0.0,1.0,0.0,0.0]
[1776553273175,68.48,75851.58,0.0,1.0,0.0,0.0]
[1776553278211,68.48,75851.86,0.0,1.0,0.0,0.0]
[1776553281649,68.48,75851.82,0.0,1.0,0.0,0.0]
[1776553281694,68.48,75851.82,0.0,1.0,0.0,0.0]
[1776553287380,68.48,75851.97,0.0,1.0,0.0,0.0]
[1776553287437,68.48,75851.97,0.0,1.0,0.0,0.0]
[1776553287538,68.48,75854.55,0.0,1.0,0.0,0.0]
[1776553291302,68.48,75854.55,0.0,1.0,0.0,0.0]
[1776553296626,68.48,75854.55,0.0,1.0,0.0,0.0]
[1776553296697,68.48,75854.55,0.0,1.0,0.0,0.0]
[1776553302379,68.48,75854.57,0.0,1.0,0.0,0.0]
[1776553312450,68.48,75855.35,0.0,1.0,0.0,0.0]
[1776553314464,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776553315470,68.48,75859.62,0.0,1.0,0.0,0.0]
[1776553318491,68.48,75860.63,0.0,1.0,0.0,0.0]
[1776553321513,68.48,75861.53,0.0,1.0,0.0,0.0]
[1776553327555,68.48,75861.81,0.0,1.0,0.0,0.0]
[1776553332590,68.48,75861.81,0.0,1.0,0.0,0.0]
[1776553338635,68.48,75861.51,0.0,1.0,0.0,0.0]
[1776553343670,68.48,75861.54,0.0,1.0,0.0,0.0]
[1776553344677,68.48,75862.9,0.0,1.0,0.0,0.0]
[1776553348705,68.48,75863.72,0.0,1.0,0.0,0.0]
[1776553352733,68.48,75863.32,0.0,1.0,0.0,0.0]
[1776553354747,68.48,75862.24,0.0,1.0,0.0,0.0]
[1776553360789,68.48,75862.2,0.0,1.0,0.0,0.0]
[1776553367838,68.48,75862.31,0.0,1.0,0.0,0.0]
[1776553372873,68.48,75862.63,0.0,1.0,0.0,0.0]
[1776553377908,68.48,75863.08,0.0,1.0,0.0,0.0]
[1776553379922,68.48,75869.64,0.0,1.0,0.0,0.0]
[1776553380929,68.48,75871.72,0.0,1.0,0.0,0.0]
[1776553385670,68.48,75871.16,0.0,1.0,0.0,0.0]
[1776553385688,68.48,75871.16,0.0,1.0,0.0,0.0]
[1776553392011,68.48,75871.76,0.0,1.0,0.0,0.0]
[1776553397132,68.48,75871.8,0.0,1.0,0.0,0.0]
[1776553397696,68.48,75871.8,0.0,1.0,0.0,0.0]
[1776553397861,68.48,75871.55,0.0,1.0,0.0,0.0]
[1776553401694,68.48,75871.63,0.0,1.0,0.0,0.0]
[1776553401795,68.48,75871.63,0.0,1.0,0.0,0.0]
[1776553404091,68.48,75868.84,0.0,1.0,0.0,0.0]
[1776553408189,68.48,75868.95,0.0,1.0,0.0,0.0]
[1776553408438,68.48,75868.95,0.0,1.0,0.0,0.0]
[1776553408459,68.48,75868.88,0.0,1.0,0.0,0.0]
[1776553412148,68.48,75868.38,0.0,1.0,0.0,0.0]
[1776553418191,68.48,75868.58,0.0,1.0,0.0,0.0]
[1776553425240,68.48,75869.34,0.0,1.0,0.0,0.0]
[1776553427253,68.48,75873.16,0.0,1.0,0.0,0.0]
[1776553428261,68.48,75875.55,0.0,1.0,0.0,0.0]
[1776553429688,68.48,75875.55,0.0,1.0,0.0,0.0]
[1776553429784,68.48,75875.77,0.0,1.0,0.0,0.0]
[1776553432469,68.48,75881.54,0.0,1.0,0.0,0.0]
[1776553433701,68.48,75881.54,0.0,1.0,0.0,0.0]
[1776553433768,68.48,75882.07,0.0,1.0,0.0,0.0]
[1776553437324,68.48,75884.04,0.0,1.0,0.0,0.0]
[1776553438331,68.48,75885.89,0.0,1.0,0.0,0.0]
[1776553443366,68.48,75886.26,0.0,1.0,0.0,0.0]
[1776553446021,68.48,75886.22,0.0,1.0,0.0,0.0]
[1776553445380,68.48,75884.38,0.0,1.0,0.0,0.0]
[1776553446186,68.48,75884.38,0.0,1.0,0.0,0.0]
[1776553446479,68.48,75884.27,0.0,1.0,0.0,0.0]
[1776553450416,68.48,75896.65,0.0,1.0,0.0,0.0]
[1776553451422,68.48,75901.59,0.0,1.0,0.0,0.0]
[1776553452429,68.48,75899.25,0.0,1.0,0.0,0.0]
[1776553453436,68.48,75897.73,0.0,1.0,0.0,0.0]
[1776553454443,68.48,75896.93,0.0,1.0,0.0,0.0]
[1776553456458,68.48,75895.98,0.0,1.0,0.0,0.0]
[1776553458472,68.48,75890.76,0.0,1.0,0.0,0.0]
[1776553459479,68.48,75888.98,0.0,1.0,0.0,0.0]
[1776553460486,68.48,75886.39,0.0,1.0,0.0,0.0]
[1776553467536,68.48,75887.09,0.0,1.0,0.0,0.0]
[1776553468543,68.48,75888.82,0.0,1.0,0.0,0.0]
[1776553471565,68.48,75888.95,0.0,1.0,0.0,0.0]
[1776553477609,68.48,75888.68,0.0,1.0,0.0,0.0]
[1776553482644,68.48,75890.81,0.0,1.0,0.0,0.0]
[1776553489696,68.48,75891.2,0.0,1.0,0.0,0.0]
[1776553494731,68.48,75890.82,0.0,1.0,0.0,0.0]
[1776553505810,68.48,75890.89,0.0,1.0,0.0,0.0]
[1776553517900,68.48,75891.17,0.0,1.0,0.0,0.0]
[1776553518907,68.48,75887.64,0.0,1.0,0.0,0.0]
[1776553519914,68.48,75879.78,0.0,1.0,0.0,0.0]
[1776553533005,68.48,75878.88,0.0,1.0,0.0,0.0]
[1776553542068,68.48,75878.28,0.0,1.0,0.0,0.0]
[1776553547103,68.48,75878.03,0.0,1.0,0.0,0.0]
[1776553552138,68.48,75878.34,0.0,1.0,0.0,0.0]
[1776553562209,68.48,75878.34,0.0,1.0,0.0,0.0]
[1776553567246,68.48,75878.27,0.0,1.0,0.0,0.0]
[1776553572281,68.48,75878.31,0.0,1.0,0.0,0.0]
[1776553576309,68.48,75876.24,0.0,1.0,0.0,0.0]
[1776553577316,68.48,75874.92,0.0,1.0,0.0,0.0]
[1776553581344,68.48,75878.11,0.0,1.0,0.0,0.0]
[1776553583359,68.48,75880.84,0.0,1.0,0.0,0.0]
[1776553586380,68.48,75881.7,0.0,1.0,0.0,0.0]
[1776553592422,68.48,75881.63,0.0,1.0,0.0,0.0]
[1776553603500,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776553608535,68.48,75883.17,0.0,1.0,0.0,0.0]
[1776553612563,68.48,75884.98,0.0,1.0,0.0,0.0]
[1776553614578,68.48,75885.82,0.0,1.0,0.0,0.0]
[1776553621627,68.48,75887.54,0.0,1.0,0.0,0.0]
[1776553631698,68.48,75887.83,0.0,1.0,0.0,0.0]
[1776553637740,68.48,75889.29,0.0,1.0,0.0,0.0]
[1776553638747,68.48,75891.78,0.0,1.0,0.0,0.0]
[1776553641768,68.48,75893.42,0.0,1.0,0.0,0.0]
[1776553643782,68.48,75894.38,0.0,1.0,0.0,0.0]
[1776553644789,68.48,75896.02,0.0,1.0,0.0,0.0]
[1776553648817,68.48,75896.88,0.0,1.0,0.0,0.0]
[1776553652845,68.48,75897.38,0.0,1.0,0.0,0.0]
[1776553657880,68.48,75897.27,0.0,1.0,0.0,0.0]
[1776553664929,68.48,75897.35,0.0,1.0,0.0,0.0]
[1776553665935,68.48,75896.41,0.0,1.0,0.0,0.0]
[1776553670971,68.48,75896.21,0.0,1.0,0.0,0.0]
[1776553672599,68.48,75896.29,0.0,1.0,0.0,0.0]
[1776553672990,68.48,75914.76,0.0,1.0,0.0,0.0]
[1776553673995,68.48,75906.01,0.0,1.0,0.0,0.0]
[1776553675006,68.48,75892.84,0.0,1.0,0.0,0.0]
[1776553675981,68.48,75892.84,0.0,1.0,0.0,0.0]
[1776553676017,68.48,75891.18,0.0,1.0,0.0,0.0]
[1776553680043,68.48,75886.05,0.0,1.0,0.0,0.0]
[1776553681049,68.48,75885.0,0.0,1.0,0.0,0.0]
[1776553683953,68.48,75884.46,0.0,1.0,0.0,0.0]
[1776553684071,68.48,75884.0,0.0,1.0,0.0,0.0]
[1776553685077,68.48,75882.62,0.0,1.0,0.0,0.0]
[1776553686085,68.48,75878.5,0.0,1.0,0.0,0.0]
[1776553687092,68.48,75876.39,0.0,1.0,0.0,0.0]
[1776553689106,68.48,75874.48,0.0,1.0,0.0,0.0]
[1776553694141,68.48,75874.59,0.0,1.0,0.0,0.0]
[1776553700183,68.48,75874.56,0.0,1.0,0.0,0.0]
[1776553702197,68.48,75878.83,0.0,1.0,0.0,0.0]
[1776553703204,68.48,75882.36,0.0,1.0,0.0,0.0]
[1776553706224,68.48,75883.99,0.0,1.0,0.0,0.0]
[1776553712267,68.48,75884.24,0.0,1.0,0.0,0.0]
[1776553717302,68.48,75885.09,0.0,1.0,0.0,0.0]
[1776553722337,68.48,75882.53,0.0,1.0,0.0,0.0]
[1776553725358,68.48,75881.17,0.0,1.0,0.0,0.0]
[1776553726365,68.48,75879.78,0.0,1.0,0.0,0.0]
[1776553728379,68.48,75882.03,0.0,1.0,0.0,0.0]
[1776553729386,68.48,75883.34,0.0,1.0,0.0,0.0]
[1776553732406,68.48,75885.66,0.0,1.0,0.0,0.0]
[1776553733414,68.48,75887.29,0.0,1.0,0.0,0.0]
[1776553738449,68.48,75887.14,0.0,1.0,0.0,0.0]
[1776553743485,68.48,75888.32,0.0,1.0,0.0,0.0]
[1776553753555,68.48,75888.24,0.0,1.0,0.0,0.0]
[1776553760603,68.48,75886.41,0.0,1.0,0.0,0.0]
[1776553761611,68.48,75877.18,0.0,1.0,0.0,0.0]
[1776553764632,68.48,75876.26,0.0,1.0,0.0,0.0]
[1776553770674,68.48,75876.46,0.0,1.0,0.0,0.0]
[1776553775709,68.48,75876.65,0.0,1.0,0.0,0.0]
[1776553783765,68.48,75877.45,0.0,1.0,0.0,0.0]
[1776553791821,68.48,75877.69,0.0,1.0,0.0,0.0]
[1776553796856,68.48,75876.87,0.0,1.0,0.0,0.0]
[1776553801891,68.48,75876.91,0.0,1.0,0.0,0.0]
[1776553808941,68.48,75877.42,0.0,1.0,0.0,0.0]
[1776553812969,68.48,75875.41,0.0,1.0,0.0,0.0]
[1776553813976,68.48,75867.81,0.0,1.0,0.0,0.0]
[1776553815990,68.48,75864.4,0.0,1.0,0.0,0.0]
[1776553819011,68.48,75859.98,0.0,1.0,0.0,0.0]
[1776553820021,68.48,75858.65,0.0,1.0,0.0,0.0]
[1776553825056,68.48,75858.15,0.0,1.0,0.0,0.0]
[1776553832106,68.48,75858.31,0.0,1.0,0.0,0.0]
[1776553836106,68.48,75858.42,0.0,1.0,0.0,0.0]
[1776553836190,68.48,75858.42,0.0,1.0,0.0,0.0]
[1776553836357,68.48,75865.3,0.0,1.0,0.0,0.0]
[1776553843183,68.48,75865.14,0.0,1.0,0.0,0.0]
[1776553845197,68.48,75868.78,0.0,1.0,0.0,0.0]
[1776553848218,68.48,75869.63,0.0,1.0,0.0,0.0]
[1776553850232,68.48,75870.57,0.0,1.0,0.0,0.0]
[1776553853253,68.48,75871.43,0.0,1.0,0.0,0.0]
[1776553857935,68.48,75870.82,0.0,1.0,0.0,0.0]
[1776553858037,68.48,75870.82,0.0,1.0,0.0,0.0]
[1776553861309,68.48,75867.64,0.0,1.0,0.0,0.0]
[1776553863323,68.48,75866.19,0.0,1.0,0.0,0.0]
[1776553865337,68.48,75864.95,0.0,1.0,0.0,0.0]
[1776553866344,68.48,75862.31,0.0,1.0,0.0,0.0]
[1776553872386,68.48,75862.09,0.0,1.0,0.0,0.0]
[1776553877421,68.48,75861.03,0.0,1.0,0.0,0.0]
[1776553878428,68.48,75855.59,0.0,1.0,0.0,0.0]
[1776553881449,68.48,75854.06,0.0,1.0,0.0,0.0]
[1776553887490,68.48,75853.95,0.0,1.0,0.0,0.0]
[1776553890642,68.48,75853.24,0.0,1.0,0.0,0.0]
[1776553891518,68.48,75853.26,0.0,1.0,0.0,0.0]
[1776553893937,68.48,75853.26,0.0,1.0,0.0,0.0]
[1776553893963,68.48,75857.74,0.0,1.0,0.0,0.0]
[1776553895088,68.48,75859.22,0.0,1.0,0.0,0.0]
[1776553899575,68.48,75860.55,0.0,1.0,0.0,0.0]
[1776553901184,68.48,75860.55,0.0,1.0,0.0,0.0]
[1776553901439,68.48,75860.55,0.0,1.0,0.0,0.0]
[1776553901445,68.48,75861.4,0.0,1.0,0.0,0.0]
[1776553901561,68.48,75861.4,0.0,1.0,0.0,0.0]
[1776553901687,68.48,75861.4,0.0,1.0,0.0,0.0]
[1776553901692,68.48,75863.72,0.0,1.0,0.0,0.0]
[1776553912666,68.48,75864.03,0.0,1.0,0.0,0.0]
[1776553913673,68.48,75866.34,0.0,1.0,0.0,0.0]
[1776553915856,68.48,75866.55,0.0,1.0,0.0,0.0]
[1776553915945,68.48,75866.55,0.0,1.0,0.0,0.0]
[1776553916008,68.48,75866.55,0.0,1.0,0.0,0.0]
[1776553916207,68.48,75866.55,0.0,1.0,0.0,0.0]
[1776553916308,68.48,75866.55,0.0,1.0,0.0,0.0]
[1776553923743,68.48,75867.22,0.0,1.0,0.0,0.0]
[1776553924750,68.48,75869.6,0.0,1.0,0.0,0.0]
[1776553926685,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776553926937,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776553927097,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776553927194,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776553927198,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776553932807,68.48,75870.32,0.0,1.0,0.0,0.0]
[1776553937842,68.48,75870.36,0.0,1.0,0.0,0.0]
[1776553942877,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776553943891,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776553943950,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776553944486,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776553944047,68.48,75870.95,0.0,1.0,0.0,0.0]
[1776553944692,68.48,75870.95,0.0,1.0,0.0,0.0]
[1776553950933,68.48,75870.95,0.0,1.0,0.0,0.0]
[1776553951940,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776553957508,68.48,75870.85,0.0,1.0,0.0,0.0]
[1776553957556,68.48,75870.85,0.0,1.0,0.0,0.0]
[1776553957690,68.48,75870.85,0.0,1.0,0.0,0.0]
[1776553962966,68.48,75871.02,0.0,1.0,0.0,0.0]
[1776553963013,68.48,75871.02,0.0,1.0,0.0,0.0]
[1776553963190,68.48,75871.02,0.0,1.0,0.0,0.0]
[1776553963287,68.48,75871.53,0.0,1.0,0.0,0.0]
[1776553972080,68.48,75871.52,0.0,1.0,0.0,0.0]
[1776553977115,68.48,75874.57,0.0,1.0,0.0,0.0]
[1776553978786,68.48,75874.79,0.0,1.0,0.0,0.0]
[1776553978942,68.48,75874.79,0.0,1.0,0.0,0.0]
[1776553979046,68.48,75874.79,0.0,1.0,0.0,0.0]
[1776553979199,68.48,75874.79,0.0,1.0,0.0,0.0]
[1776553979294,68.48,75874.15,0.0,1.0,0.0,0.0]
[1776553986178,68.48,75874.88,0.0,1.0,0.0,0.0]
[1776553987578,68.48,75874.88,0.0,1.0,0.0,0.0]
[1776553987694,68.48,75874.88,0.0,1.0,0.0,0.0]
[1776553987786,68.48,75874.88,0.0,1.0,0.0,0.0]
[1776553987940,68.48,75874.88,0.0,1.0,0.0,0.0]
[1776553988192,68.48,75875.16,0.0,1.0,0.0,0.0]
[1776553993227,68.48,75875.4,0.0,1.0,0.0,0.0]
[1776553995244,68.48,75875.4,0.0,1.0,0.0,0.0]
[1776553995448,68.48,75875.4,0.0,1.0,0.0,0.0]
[1776553995515,68.48,75875.4,0.0,1.0,0.0,0.0]
[1776553995544,68.48,75875.09,0.0,1.0,0.0,0.0]
[1776553995691,68.48,75875.09,0.0,1.0,0.0,0.0]
[1776554001282,68.48,75875.43,0.0,1.0,0.0,0.0]
[1776554006318,68.48,75874.75,0.0,1.0,0.0,0.0]
[1776554008230,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554008420,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554008441,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554008521,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554017396,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554018403,68.48,75872.75,0.0,1.0,0.0,0.0]
[1776554019410,68.48,75871.14,0.0,1.0,0.0,0.0]
[1776554020778,68.48,75871.18,0.0,1.0,0.0,0.0]
[1776554020943,68.48,75871.18,0.0,1.0,0.0,0.0]
[1776554020948,68.48,75871.18,0.0,1.0,0.0,0.0]
[1776554021198,68.48,75871.18,0.0,1.0,0.0,0.0]
[1776554021424,68.48,75871.21,0.0,1.0,0.0,0.0]
[1776554032501,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776554035794,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554035942,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554035998,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554036200,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554036274,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554043578,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554057676,68.48,75870.61,0.0,1.0,0.0,0.0]
[1776554059524,68.48,75870.61,0.0,1.0,0.0,0.0]
[1776554059638,68.48,75870.61,0.0,1.0,0.0,0.0]
[1776554059693,68.48,75870.87,0.0,1.0,0.0,0.0]
[1776554060700,68.48,75872.43,0.0,1.0,0.0,0.0]
[1776554065735,68.48,75872.62,0.0,1.0,0.0,0.0]
[1776554070770,68.48,75872.58,0.0,1.0,0.0,0.0]
[1776554075805,68.48,75872.44,0.0,1.0,0.0,0.0]
[1776554080841,68.48,75872.58,0.0,1.0,0.0,0.0]
[1776554082622,68.48,75872.58,0.0,1.0,0.0,0.0]
[1776554082699,68.48,75872.58,0.0,1.0,0.0,0.0]
[1776554082644,68.48,75872.54,0.0,1.0,0.0,0.0]
[1776554082945,68.48,75872.54,0.0,1.0,0.0,0.0]
[1776554083197,68.48,75872.54,0.0,1.0,0.0,0.0]
[1776554086883,68.48,75869.37,0.0,1.0,0.0,0.0]
[1776554087890,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554088793,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554088948,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554089154,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554089199,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554089233,68.48,75858.47,0.0,1.0,0.0,0.0]
[1776554090911,68.48,75857.32,0.0,1.0,0.0,0.0]
[1776554100981,68.48,75861.08,0.0,1.0,0.0,0.0]
[1776554102994,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554103918,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554103943,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554104189,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554104445,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554104546,68.48,75860.42,0.0,1.0,0.0,0.0]
[1776554110044,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554110766,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554110924,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554110948,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554111051,68.48,75861.78,0.0,1.0,0.0,0.0]
[1776554112058,68.48,75868.26,0.0,1.0,0.0,0.0]
[1776554113065,68.48,75870.57,0.0,1.0,0.0,0.0]
[1776554116086,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117009,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117196,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117265,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117441,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117542,68.48,75872.83,0.0,1.0,0.0,0.0]
[1776554122128,68.48,75875.57,0.0,1.0,0.0,0.0]
[1776554123135,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554123784,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554123945,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554124068,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554124210,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554124306,68.48,75876.69,0.0,1.0,0.0,0.0]
[1776554125148,68.48,75878.49,0.0,1.0,0.0,0.0]
[1776554127937,68.48,75878.81,0.0,1.0,0.0,0.0]
[1776554128170,68.48,75879.79,0.0,1.0,0.0,0.0]
[1776554130428,68.48,75879.86,0.0,1.0,0.0,0.0]
[1776554130445,68.48,75879.86,0.0,1.0,0.0,0.0]
[1776554131190,68.48,75879.34,0.0,1.0,0.0,0.0]
[1776554135218,68.48,75881.57,0.0,1.0,0.0,0.0]
[1776554136907,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554136945,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554137165,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554137200,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554137233,68.48,75882.2,0.0,1.0,0.0,0.0]
[1776554142268,68.48,75881.44,0.0,1.0,0.0,0.0]
[1776554148587,68.48,75881.3,0.0,1.0,0.0,0.0]
[1776554148635,68.48,75881.3,0.0,1.0,0.0,0.0]
[1776554148693,68.48,75881.3,0.0,1.0,0.0,0.0]
[1776554148731,68.48,75881.26,0.0,1.0,0.0,0.0]
[1776554155358,68.48,75879.84,0.0,1.0,0.0,0.0]
[1776554160393,68.48,75879.13,0.0,1.0,0.0,0.0]
[1776554161079,68.48,75879.13,0.0,1.0,0.0,0.0]
[1776554161200,68.48,75879.13,0.0,1.0,0.0,0.0]
[1776554161322,68.48,75879.13,0.0,1.0,0.0,0.0]
[1776554161443,68.48,75879.13,0.0,1.0,0.0,0.0]
[1776554161540,68.48,75878.86,0.0,1.0,0.0,0.0]
[1776554167442,68.48,75878.67,0.0,1.0,0.0,0.0]
[1776554172480,68.48,75878.66,0.0,1.0,0.0,0.0]
[1776554177361,68.48,75878.73,0.0,1.0,0.0,0.0]
[1776554177449,68.48,75878.73,0.0,1.0,0.0,0.0]
[1776554177523,68.48,75878.73,0.0,1.0,0.0,0.0]
[1776554177696,68.48,75878.73,0.0,1.0,0.0,0.0]
[1776554177795,68.48,75878.67,0.0,1.0,0.0,0.0]
[1776554185570,68.48,75878.6,0.0,1.0,0.0,0.0]
[1776554189833,68.48,75878.65,0.0,1.0,0.0,0.0]
[1776554189944,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776554190092,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776554190202,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776554190606,68.48,75878.8,0.0,1.0,0.0,0.0]
[1776554191613,68.48,75878.91,0.0,1.0,0.0,0.0]
[1776554194634,68.48,75881.37,0.0,1.0,0.0,0.0]
[1776554199671,68.48,75883.09,0.0,1.0,0.0,0.0]
[1776554200819,68.48,75883.09,0.0,1.0,0.0,0.0]
[1776554200942,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776554201224,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776554201443,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776554201687,68.48,75883.02,0.0,1.0,0.0,0.0]
[1776554206721,68.48,75882.9,0.0,1.0,0.0,0.0]
[1776554211757,68.48,75882.9,0.0,1.0,0.0,0.0]
[1776554213687,68.48,75882.39,0.0,1.0,0.0,0.0]
[1776554213771,68.48,75882.15,0.0,1.0,0.0,0.0]
[1776554213939,68.48,75882.15,0.0,1.0,0.0,0.0]
[1776554214190,68.48,75882.15,0.0,1.0,0.0,0.0]
[1776554214443,68.48,75882.15,0.0,1.0,0.0,0.0]
[1776554214778,68.48,75882.29,0.0,1.0,0.0,0.0]
[1776554219813,68.48,75882.25,0.0,1.0,0.0,0.0]
[1776554224847,68.48,75882.18,0.0,1.0,0.0,0.0]
[1776554230889,68.48,75882.55,0.0,1.0,0.0,0.0]
[1776554237403,68.48,75882.55,0.0,1.0,0.0,0.0]
[1776554237445,68.48,75882.55,0.0,1.0,0.0,0.0]
[1776554237778,68.48,75882.55,0.0,1.0,0.0,0.0]
[1776554237795,68.48,75882.52,0.0,1.0,0.0,0.0]
[1776554237946,68.48,75882.52,0.0,1.0,0.0,0.0]
[1776554243981,68.48,75882.23,0.0,1.0,0.0,0.0]
[1776554249018,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554251250,68.48,75882.34,0.0,1.0,0.0,0.0]
[1776554251444,68.48,75882.34,0.0,1.0,0.0,0.0]
[1776554251578,68.48,75882.34,0.0,1.0,0.0,0.0]
[1776554251699,68.48,75882.34,0.0,1.0,0.0,0.0]
[1776554251794,68.48,75882.3,0.0,1.0,0.0,0.0]
[1776554257074,68.48,75882.04,0.0,1.0,0.0,0.0]
[1776554262109,68.48,75881.99,0.0,1.0,0.0,0.0]
[1776554267143,68.48,75880.71,0.0,1.0,0.0,0.0]
[1776554272179,68.48,75880.67,0.0,1.0,0.0,0.0]
[1776554277215,68.48,75880.78,0.0,1.0,0.0,0.0]
[1776554280688,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554280741,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554280951,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554281463,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554281698,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554281792,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554287285,68.48,75880.7,0.0,1.0,0.0,0.0]
[1776554292320,68.48,75884.78,0.0,1.0,0.0,0.0]
[1776554293327,68.48,75883.49,0.0,1.0,0.0,0.0]
[1776554295761,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554295942,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554295863,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554296149,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554296195,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554295975,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554301382,68.48,75882.68,0.0,1.0,0.0,0.0]
[1776554304963,68.48,75882.83,0.0,1.0,0.0,0.0]
[1776554305196,68.48,75882.83,0.0,1.0,0.0,0.0]
[1776554305290,68.48,75882.83,0.0,1.0,0.0,0.0]
[1776554305444,68.48,75882.83,0.0,1.0,0.0,0.0]
[1776554305546,68.48,75881.82,0.0,1.0,0.0,0.0]
[1776554311075,68.48,75881.55,0.0,1.0,0.0,0.0]
[1776554311176,68.48,75881.55,0.0,1.0,0.0,0.0]
[1776554312464,68.48,75860.71,0.0,1.0,0.0,0.0]
[1776554313834,68.48,75860.71,0.0,1.0,0.0,0.0]
[1776554313841,68.48,75857.11,0.0,1.0,0.0,0.0]
[1776554314498,68.48,75857.11,0.0,1.0,0.0,0.0]
[1776554315727,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554315755,68.48,75857.11,0.0,1.0,0.0,0.0]
[1776554323365,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554324079,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554324195,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554324547,68.48,75855.57,0.0,1.0,0.0,0.0]
[1776554330596,68.48,75855.34,0.0,1.0,0.0,0.0]
[1776554338652,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554340937,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554341200,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554346708,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776554355771,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554356452,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554356711,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554365841,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776554370877,68.48,75856.33,0.0,1.0,0.0,0.0]
[1776554372891,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776554377926,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776554381954,68.48,75855.49,0.0,1.0,0.0,0.0]
[1776554383968,68.48,75850.48,0.0,1.0,0.0,0.0]
[1776554384975,68.48,75847.67,0.0,1.0,0.0,0.0]
[1776554385243,68.48,75847.67,0.0,1.0,0.0,0.0]
[1776554385440,68.48,75847.67,0.0,1.0,0.0,0.0]
[1776554389010,68.48,75849.71,0.0,1.0,0.0,0.0]
[1776554390017,68.48,75851.55,0.0,1.0,0.0,0.0]
[1776554394045,68.48,75853.33,0.0,1.0,0.0,0.0]
[1776554399080,68.48,75854.23,0.0,1.0,0.0,0.0]
[1776554400540,68.48,75854.23,0.0,1.0,0.0,0.0]
[1776554400693,68.48,75854.23,0.0,1.0,0.0,0.0]
[1776554407136,68.48,75853.66,0.0,1.0,0.0,0.0]
[1776554408924,68.48,75853.66,0.0,1.0,0.0,0.0]
[1776554408939,68.48,75853.66,0.0,1.0,0.0,0.0]
[1776554409040,68.48,75852.14,0.0,1.0,0.0,0.0]
[1776554413183,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776554420136,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776554420194,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776554431310,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554438908,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554438941,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554449273,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554455956,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554456196,68.48,75851.24,0.0,1.0,0.0,0.0]
[1776554456486,68.48,75855.39,0.0,1.0,0.0,0.0]
[1776554458500,68.48,75856.53,0.0,1.0,0.0,0.0]
[1776554461537,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554461694,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554469579,68.48,75857.56,0.0,1.0,0.0,0.0]
[1776554472163,68.48,75857.57,0.0,1.0,0.0,0.0]
[1776554472189,68.48,75857.57,0.0,1.0,0.0,0.0]
[1776554480656,68.48,75857.61,0.0,1.0,0.0,0.0]
[1776554485691,68.48,75857.47,0.0,1.0,0.0,0.0]
[1776554490725,68.48,75857.54,0.0,1.0,0.0,0.0]
[1776554491732,68.48,75857.61,0.0,1.0,0.0,0.0]
[1776554496350,68.48,75857.5,0.0,1.0,0.0,0.0]
[1776554496438,68.48,75857.5,0.0,1.0,0.0,0.0]
[1776554496768,68.48,75862.02,0.0,1.0,0.0,0.0]
[1776554497775,68.48,75863.3,0.0,1.0,0.0,0.0]
[1776554508852,68.48,75863.86,0.0,1.0,0.0,0.0]
[1776554511600,68.48,75863.93,0.0,1.0,0.0,0.0]
[1776554511696,68.48,75863.93,0.0,1.0,0.0,0.0]
[1776554516908,68.48,75863.97,0.0,1.0,0.0,0.0]
[1776554521943,68.48,75863.97,0.0,1.0,0.0,0.0]
[1776554529999,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554537048,68.48,75863.95,0.0,1.0,0.0,0.0]
[1776554548125,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554558195,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554561216,68.48,75864.83,0.0,1.0,0.0,0.0]
[1776554562222,68.48,75866.32,0.0,1.0,0.0,0.0]
[1776554563229,68.48,75867.47,0.0,1.0,0.0,0.0]
[1776554568265,68.48,75867.61,0.0,1.0,0.0,0.0]
[1776554574307,68.48,75867.47,0.0,1.0,0.0,0.0]
[1776554585386,68.48,75867.35,0.0,1.0,0.0,0.0]
[1776554590422,68.48,75867.03,0.0,1.0,0.0,0.0]
[1776554595456,68.48,75866.37,0.0,1.0,0.0,0.0]
[1776554602505,68.48,75866.33,0.0,1.0,0.0,0.0]
[1776554607541,68.48,75866.84,0.0,1.0,0.0,0.0]
[1776554616604,68.48,75867.01,0.0,1.0,0.0,0.0]
[1776554619628,68.48,75861.29,0.0,1.0,0.0,0.0]
[1776554625670,68.48,75860.83,0.0,1.0,0.0,0.0]
[1776554633726,68.48,75859.12,0.0,1.0,0.0,0.0]
[1776554641782,68.48,75860.35,0.0,1.0,0.0,0.0]
[1776554643796,68.48,75861.93,0.0,1.0,0.0,0.0]
[1776554648831,68.48,75862.3,0.0,1.0,0.0,0.0]
[1776554651853,68.48,75865.0,0.0,1.0,0.0,0.0]
[1776554652858,68.48,75866.96,0.0,1.0,0.0,0.0]
[1776554654872,68.48,75867.7,0.0,1.0,0.0,0.0]
[1776554659908,68.48,75868.47,0.0,1.0,0.0,0.0]
[1776554663936,68.48,75870.45,0.0,1.0,0.0,0.0]
[1776554664943,68.48,75875.02,0.0,1.0,0.0,0.0]
[1776554669978,68.48,75875.55,0.0,1.0,0.0,0.0]
[1776554671992,68.48,75875.88,0.0,1.0,0.0,0.0]
[1776554677027,68.48,75875.81,0.0,1.0,0.0,0.0]
[1776554682061,68.48,75875.8,0.0,1.0,0.0,0.0]
[1776554685592,68.48,75875.92,0.0,1.0,0.0,0.0]
[1776554689703,68.48,75875.92,0.0,1.0,0.0,0.0]
[1776554689800,68.48,75875.92,0.0,1.0,0.0,0.0]
[1776554695153,68.48,75875.83,0.0,1.0,0.0,0.0]
[1776554697167,68.48,75876.72,0.0,1.0,0.0,0.0]
[1776554706233,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554711866,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554712280,68.48,75862.59,0.0,1.0,0.0,0.0]
[1776554712519,68.48,75862.59,0.0,1.0,0.0,0.0]
[1776554713284,68.48,75838.87,0.0,1.0,0.0,0.0]
[1776554714292,68.48,75837.66,0.0,1.0,0.0,0.0]
[1776554715299,68.48,75846.97,0.0,1.0,0.0,0.0]
[1776554716318,68.48,75846.97,0.0,1.0,0.0,0.0]
[1776554716351,68.48,75851.69,0.0,1.0,0.0,0.0]
[1776554717313,68.48,75855.88,0.0,1.0,0.0,0.0]
[1776554723354,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554726376,68.48,75857.99,0.0,1.0,0.0,0.0]
[1776554728390,68.48,75859.55,0.0,1.0,0.0,0.0]
[1776554729397,68.48,75861.88,0.0,1.0,0.0,0.0]
[1776554730738,68.48,75861.88,0.0,1.0,0.0,0.0]
[1776554730938,68.48,75861.88,0.0,1.0,0.0,0.0]
[1776554731329,68.48,75862.5,0.0,1.0,0.0,0.0]
[1776554737453,68.48,75861.81,0.0,1.0,0.0,0.0]
[1776554743495,68.48,75861.59,0.0,1.0,0.0,0.0]
[1776554745854,68.48,75861.52,0.0,1.0,0.0,0.0]
[1776554754572,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776554758600,68.48,75862.23,0.0,1.0,0.0,0.0]
[1776554761624,68.48,75863.33,0.0,1.0,0.0,0.0]
[1776554762631,68.48,75865.49,0.0,1.0,0.0,0.0]
[1776554767666,68.48,75865.54,0.0,1.0,0.0,0.0]
[1776554772701,68.48,75865.39,0.0,1.0,0.0,0.0]
[1776554777737,68.48,75865.43,0.0,1.0,0.0,0.0]
[1776554782771,68.48,75865.5,0.0,1.0,0.0,0.0]
[1776554787807,68.48,75865.5,0.0,1.0,0.0,0.0]
[1776554792842,68.48,75865.53,0.0,1.0,0.0,0.0]
[1776554797877,68.48,75865.57,0.0,1.0,0.0,0.0]
[1776554802912,68.48,75865.73,0.0,1.0,0.0,0.0]
[1776554808953,68.48,75865.9,0.0,1.0,0.0,0.0]
[1776554809960,68.48,75866.72,0.0,1.0,0.0,0.0]
[1776554816006,68.48,75866.76,0.0,1.0,0.0,0.0]
[1776554824060,68.48,75866.87,0.0,1.0,0.0,0.0]
[1776554831109,68.48,75866.79,0.0,1.0,0.0,0.0]
[1776554836144,68.48,75866.79,0.0,1.0,0.0,0.0]
[1776554841179,68.48,75866.72,0.0,1.0,0.0,0.0]
[1776554847221,68.48,75865.26,0.0,1.0,0.0,0.0]
[1776554848229,68.48,75859.89,0.0,1.0,0.0,0.0]
[1776554851249,68.48,75859.64,0.0,1.0,0.0,0.0]
[1776554864615,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554872396,68.48,75859.86,0.0,1.0,0.0,0.0]
[1776554878438,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776554883473,68.48,75857.69,0.0,1.0,0.0,0.0]
[1776554889515,68.48,75857.66,0.0,1.0,0.0,0.0]
[1776554894550,68.48,75857.66,0.0,1.0,0.0,0.0]
[1776554900592,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776554905626,68.48,75857.62,0.0,1.0,0.0,0.0]
[1776554910661,68.48,75858.64,0.0,1.0,0.0,0.0]
[1776554911669,68.48,75865.88,0.0,1.0,0.0,0.0]
[1776554917713,68.48,75865.62,0.0,1.0,0.0,0.0]
[1776554924763,68.48,75865.58,0.0,1.0,0.0,0.0]
[1776554929798,68.48,75865.51,0.0,1.0,0.0,0.0]
[1776554930805,68.48,75867.44,0.0,1.0,0.0,0.0]
[1776554943896,68.48,75867.51,0.0,1.0,0.0,0.0]
[1776554950944,68.48,75867.18,0.0,1.0,0.0,0.0]
[1776554955979,68.48,75867.19,0.0,1.0,0.0,0.0]
[1776554961015,68.48,75867.22,0.0,1.0,0.0,0.0]
[1776554971086,68.48,75867.22,0.0,1.0,0.0,0.0]
[1776554973100,68.48,75858.06,0.0,1.0,0.0,0.0]
[1776554974107,68.48,75855.18,0.0,1.0,0.0,0.0]
[1776554988210,68.48,75854.78,0.0,1.0,0.0,0.0]
[1776554995259,68.48,75854.85,0.0,1.0,0.0,0.0]
[1776554996265,68.48,75854.0,0.0,1.0,0.0,0.0]
[1776554998279,68.48,75848.14,0.0,1.0,0.0,0.0]
[1776554999287,68.48,75846.94,0.0,1.0,0.0,0.0]
[1776555002308,68.48,75845.89,0.0,1.0,0.0,0.0]
[1776555009357,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776555010382,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776555010439,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776555020434,68.48,75843.6,0.0,1.0,0.0,0.0]
[1776555030504,68.48,75843.6,0.0,1.0,0.0,0.0]
[1776555036545,68.48,75843.67,0.0,1.0,0.0,0.0]
[1776555037555,68.48,75842.84,0.0,1.0,0.0,0.0]
[1776555038562,68.48,75825.05,0.0,1.0,0.0,0.0]
[1776555039569,68.48,75825.92,0.0,1.0,0.0,0.0]
[1776555044604,68.48,75825.67,0.0,1.0,0.0,0.0]
[1776555049639,68.48,75825.63,0.0,1.0,0.0,0.0]
[1776555050646,68.48,75827.8,0.0,1.0,0.0,0.0]
[1776555055681,68.48,75827.23,0.0,1.0,0.0,0.0]
[1776555059709,68.48,75826.48,0.0,1.0,0.0,0.0]
[1776555061723,68.48,75824.86,0.0,1.0,0.0,0.0]
[1776555067765,68.48,75824.96,0.0,1.0,0.0,0.0]
[1776555070786,68.48,75821.17,0.0,1.0,0.0,0.0]
[1776555071793,68.48,75819.17,0.0,1.0,0.0,0.0]
[1776555075797,68.48,75819.06,0.0,1.0,0.0,0.0]
[1776555075940,68.48,75819.06,0.0,1.0,0.0,0.0]
[1776555076036,68.48,75817.7,0.0,1.0,0.0,0.0]
[1776555078842,68.48,75816.49,0.0,1.0,0.0,0.0]
[1776555079849,68.48,75815.48,0.0,1.0,0.0,0.0]
[1776555081414,68.48,75810.5,0.0,1.0,0.0,0.0]
[1776555081866,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776555082872,68.48,75806.8,0.0,1.0,0.0,0.0]
[1776555085892,68.48,75804.81,0.0,1.0,0.0,0.0]
[1776555092942,68.48,75804.67,0.0,1.0,0.0,0.0]
[1776555094869,68.48,75804.7,0.0,1.0,0.0,0.0]
[1776555096439,68.48,75804.55,0.0,1.0,0.0,0.0]
[1776555096539,68.48,75808.71,0.0,1.0,0.0,0.0]
[1776555096970,68.48,75813.24,0.0,1.0,0.0,0.0]
[1776555100471,68.48,75814.17,0.0,1.0,0.0,0.0]
[1776555100514,68.48,75814.17,0.0,1.0,0.0,0.0]
[1776555100693,68.48,75814.17,0.0,1.0,0.0,0.0]
[1776555100528,68.48,75810.22,0.0,1.0,0.0,0.0]
[1776555105026,68.48,75808.32,0.0,1.0,0.0,0.0]
[1776555106486,68.48,75808.32,0.0,1.0,0.0,0.0]
[1776555106599,68.48,75808.32,0.0,1.0,0.0,0.0]
[1776555106703,68.48,75808.32,0.0,1.0,0.0,0.0]
[1776555106700,68.48,75805.37,0.0,1.0,0.0,0.0]
[1776555112074,68.48,75804.45,0.0,1.0,0.0,0.0]
[1776555117110,68.48,75804.07,0.0,1.0,0.0,0.0]
[1776555123152,68.48,75803.13,0.0,1.0,0.0,0.0]
[1776555124047,68.48,75803.13,0.0,1.0,0.0,0.0]
[1776555124205,68.48,75803.13,0.0,1.0,0.0,0.0]
[1776555124255,68.48,75803.13,0.0,1.0,0.0,0.0]
[1776555124443,68.48,75803.13,0.0,1.0,0.0,0.0]
[1776555124541,68.48,75803.13,0.0,1.0,0.0,0.0]
[1776555133222,68.48,75803.09,0.0,1.0,0.0,0.0]
[1776555140015,68.48,75803.02,0.0,1.0,0.0,0.0]
[1776555150343,68.48,75803.0,0.0,1.0,0.0,0.0]
[1776555151350,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555152901,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555152951,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555153316,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555153438,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555153539,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555162431,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555169480,68.48,75802.85,0.0,1.0,0.0,0.0]
[1776555177536,68.48,75802.9,0.0,1.0,0.0,0.0]
[1776555178543,68.48,75804.2,0.0,1.0,0.0,0.0]
[1776555179550,68.48,75806.51,0.0,1.0,0.0,0.0]
[1776555184584,68.48,75806.07,0.0,1.0,0.0,0.0]
[1776555185234,68.48,75806.07,0.0,1.0,0.0,0.0]
[1776555185398,68.48,75806.07,0.0,1.0,0.0,0.0]
[1776555185447,68.48,75806.07,0.0,1.0,0.0,0.0]
[1776555185591,68.48,75805.48,0.0,1.0,0.0,0.0]
[1776555196669,68.48,75806.08,0.0,1.0,0.0,0.0]
[1776555199690,68.48,75798.14,0.0,1.0,0.0,0.0]
[1776555200696,68.48,75796.87,0.0,1.0,0.0,0.0]
[1776555201703,68.48,75792.12,0.0,1.0,0.0,0.0]
[1776555203874,68.48,75791.73,0.0,1.0,0.0,0.0]
[1776555203878,68.48,75791.42,0.0,1.0,0.0,0.0]
[1776555203945,68.48,75791.42,0.0,1.0,0.0,0.0]
[1776555204106,68.48,75791.42,0.0,1.0,0.0,0.0]
[1776555204194,68.48,75791.42,0.0,1.0,0.0,0.0]
[1776555207745,68.48,75788.32,0.0,1.0,0.0,0.0]
[1776555211775,68.48,75787.93,0.0,1.0,0.0,0.0]
[1776555215089,68.48,75787.43,0.0,1.0,0.0,0.0]
[1776555215197,68.48,75787.43,0.0,1.0,0.0,0.0]
[1776555215257,68.48,75787.43,0.0,1.0,0.0,0.0]
[1776555215451,68.48,75787.43,0.0,1.0,0.0,0.0]
[1776555215805,68.48,75787.13,0.0,1.0,0.0,0.0]
[1776555216812,68.48,75784.95,0.0,1.0,0.0,0.0]
[1776555217819,68.48,75783.54,0.0,1.0,0.0,0.0]
[1776555219833,68.48,75781.75,0.0,1.0,0.0,0.0]
[1776555220910,68.48,75781.75,0.0,1.0,0.0,0.0]
[1776555220840,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776555220945,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776555221076,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776555221201,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776555221847,68.48,75779.62,0.0,1.0,0.0,0.0]
[1776555222854,68.48,75777.4,0.0,1.0,0.0,0.0]
[1776555224867,68.48,75779.82,0.0,1.0,0.0,0.0]
[1776555226882,68.48,75781.54,0.0,1.0,0.0,0.0]
[1776555227817,68.48,75781.54,0.0,1.0,0.0,0.0]
[1776555227889,68.48,75781.69,0.0,1.0,0.0,0.0]
[1776555227946,68.48,75781.69,0.0,1.0,0.0,0.0]
[1776555227973,68.48,75781.69,0.0,1.0,0.0,0.0]
[1776555228196,68.48,75781.69,0.0,1.0,0.0,0.0]
[1776555233931,68.48,75782.15,0.0,1.0,0.0,0.0]
[1776555238966,68.48,75782.3,0.0,1.0,0.0,0.0]
[1776555241987,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776555243063,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776555243217,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776555243224,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776555243441,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776555243537,68.48,75787.99,0.0,1.0,0.0,0.0]
[1776555244001,68.48,75791.0,0.0,1.0,0.0,0.0]
[1776555246015,68.48,75792.14,0.0,1.0,0.0,0.0]
[1776555247022,68.48,75793.98,0.0,1.0,0.0,0.0]
[1776555248211,68.48,75793.98,0.0,1.0,0.0,0.0]
[1776555248441,68.48,75793.98,0.0,1.0,0.0,0.0]
[1776555248674,68.48,75793.98,0.0,1.0,0.0,0.0]
[1776555248690,68.48,75793.98,0.0,1.0,0.0,0.0]
[1776555248775,68.48,75796.02,0.0,1.0,0.0,0.0]
[1776555251051,68.48,75797.71,0.0,1.0,0.0,0.0]
[1776555253065,68.48,75799.76,0.0,1.0,0.0,0.0]
[1776555254724,68.48,75799.76,0.0,1.0,0.0,0.0]
[1776555254942,68.48,75799.76,0.0,1.0,0.0,0.0]
[1776555254729,68.48,75800.92,0.0,1.0,0.0,0.0]
[1776555254985,68.48,75800.92,0.0,1.0,0.0,0.0]
[1776555255200,68.48,75800.92,0.0,1.0,0.0,0.0]
[1776555261391,68.48,75801.17,0.0,1.0,0.0,0.0]
[1776555261450,68.48,75801.17,0.0,1.0,0.0,0.0]
[1776555261504,68.48,75801.17,0.0,1.0,0.0,0.0]
[1776555261699,68.48,75801.17,0.0,1.0,0.0,0.0]
[1776555261791,68.48,75801.24,0.0,1.0,0.0,0.0]
[1776555266156,68.48,75799.14,0.0,1.0,0.0,0.0]
[1776555269489,68.48,75798.79,0.0,1.0,0.0,0.0]
[1776555269594,68.48,75798.79,0.0,1.0,0.0,0.0]
[1776555269696,68.48,75798.79,0.0,1.0,0.0,0.0]
[1776555269783,68.48,75799.07,0.0,1.0,0.0,0.0]
[1776555272198,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555276645,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555276700,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555276833,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555276960,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555276926,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555282268,68.48,75799.03,0.0,1.0,0.0,0.0]
[1776555288310,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776555290604,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555290698,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555290827,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555290944,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555290882,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776555302408,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555307443,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555310398,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555310448,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555310628,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555310695,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555310723,68.48,75799.94,0.0,1.0,0.0,0.0]
[1776555316506,68.48,75798.5,0.0,1.0,0.0,0.0]
[1776555318276,68.48,75798.13,0.0,1.0,0.0,0.0]
[1776555318441,68.48,75798.13,0.0,1.0,0.0,0.0]
[1776555318648,68.48,75798.13,0.0,1.0,0.0,0.0]
[1776555318696,68.48,75798.13,0.0,1.0,0.0,0.0]
[1776555318790,68.48,75797.7,0.0,1.0,0.0,0.0]
[1776555324562,68.48,75797.28,0.0,1.0,0.0,0.0]
[1776555326575,68.48,75795.92,0.0,1.0,0.0,0.0]
[1776555333625,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555335391,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555335444,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555335664,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555335698,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555335766,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555336645,68.48,75776.32,0.0,1.0,0.0,0.0]
[1776555337652,68.48,75775.34,0.0,1.0,0.0,0.0]
[1776555338435,68.48,75775.34,0.0,1.0,0.0,0.0]
[1776555338660,68.48,75769.67,0.0,1.0,0.0,0.0]
[1776555339667,68.48,75763.43,0.0,1.0,0.0,0.0]
[1776555340674,68.48,75761.6,0.0,1.0,0.0,0.0]
[1776555343695,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776555344702,68.48,75767.19,0.0,1.0,0.0,0.0]
[1776555345222,68.48,75767.19,0.0,1.0,0.0,0.0]
[1776555345445,68.48,75767.19,0.0,1.0,0.0,0.0]
[1776555345670,68.48,75767.19,0.0,1.0,0.0,0.0]
[1776555345694,68.48,75767.19,0.0,1.0,0.0,0.0]
[1776555345708,68.48,75767.55,0.0,1.0,0.0,0.0]
[1776555347723,68.48,75766.26,0.0,1.0,0.0,0.0]
[1776555351751,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776555352997,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776555353188,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776555356671,68.48,75769.0,0.0,1.0,0.0,0.0]
[1776555356699,68.48,75769.0,0.0,1.0,0.0,0.0]
[1776555356765,68.48,75769.0,0.0,1.0,0.0,0.0]
[1776555361821,68.48,75768.47,0.0,1.0,0.0,0.0]
[1776555367863,68.48,75767.99,0.0,1.0,0.0,0.0]
[1776555372898,68.48,75767.33,0.0,1.0,0.0,0.0]
[1776555376822,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555376945,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555377044,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555377141,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555377200,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555382969,68.48,75766.62,0.0,1.0,0.0,0.0]
[1776555383976,68.48,75764.91,0.0,1.0,0.0,0.0]
[1776555391025,68.48,75764.56,0.0,1.0,0.0,0.0]
[1776555392096,68.48,75764.56,0.0,1.0,0.0,0.0]
[1776555392197,68.48,75764.56,0.0,1.0,0.0,0.0]
[1776555392595,68.48,75764.56,0.0,1.0,0.0,0.0]
[1776555392696,68.48,75764.56,0.0,1.0,0.0,0.0]
[1776555393040,68.48,75764.53,0.0,1.0,0.0,0.0]
[1776555398075,68.48,75758.19,0.0,1.0,0.0,0.0]
[1776555399082,68.48,75754.66,0.0,1.0,0.0,0.0]
[1776555399367,68.48,75754.66,0.0,1.0,0.0,0.0]
[1776555399444,68.48,75754.66,0.0,1.0,0.0,0.0]
[1776555399868,68.48,75754.66,0.0,1.0,0.0,0.0]
[1776555399948,68.48,75754.66,0.0,1.0,0.0,0.0]
[1776555400089,68.48,75754.73,0.0,1.0,0.0,0.0]
[1776555401096,68.48,75755.89,0.0,1.0,0.0,0.0]
[1776555402103,68.48,75762.01,0.0,1.0,0.0,0.0]
[1776555402985,68.48,75762.01,0.0,1.0,0.0,0.0]
[1776555403201,68.48,75762.01,0.0,1.0,0.0,0.0]
[1776555403210,68.48,75763.23,0.0,1.0,0.0,0.0]
[1776555404609,68.48,75763.23,0.0,1.0,0.0,0.0]
[1776555404692,68.48,75763.23,0.0,1.0,0.0,0.0]
[1776555404711,68.48,75763.93,0.0,1.0,0.0,0.0]
[1776555406637,68.48,75763.78,0.0,1.0,0.0,0.0]
[1776555406697,68.48,75763.78,0.0,1.0,0.0,0.0]
[1776555406738,68.48,75767.08,0.0,1.0,0.0,0.0]
[1776555408146,68.48,75771.06,0.0,1.0,0.0,0.0]
[1776555411235,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776555411439,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776555411814,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776555411948,68.48,75771.85,0.0,1.0,0.0,0.0]
[1776555412036,68.48,75773.3,0.0,1.0,0.0,0.0]
[1776555413181,68.48,75779.18,0.0,1.0,0.0,0.0]
[1776555416450,68.48,75780.05,0.0,1.0,0.0,0.0]
[1776555416707,68.48,75780.05,0.0,1.0,0.0,0.0]
[1776555423250,68.48,75780.86,0.0,1.0,0.0,0.0]
[1776555430015,68.48,75780.86,0.0,1.0,0.0,0.0]
[1776555430040,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555430198,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555431033,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555431042,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555431214,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555445406,68.48,75780.75,0.0,1.0,0.0,0.0]
[1776555450441,68.48,75780.65,0.0,1.0,0.0,0.0]
[1776555451449,68.48,75778.45,0.0,1.0,0.0,0.0]
[1776555456484,68.48,75778.48,0.0,1.0,0.0,0.0]
[1776555460512,68.48,75776.34,0.0,1.0,0.0,0.0]
[1776555461758,68.48,75776.34,0.0,1.0,0.0,0.0]
[1776555461937,68.48,75776.34,0.0,1.0,0.0,0.0]
[1776555461973,68.48,75775.77,0.0,1.0,0.0,0.0]
[1776555462513,68.48,75775.77,0.0,1.0,0.0,0.0]
[1776555462697,68.48,75775.77,0.0,1.0,0.0,0.0]
[1776555473604,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776555475094,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776555475198,68.48,75775.05,0.0,1.0,0.0,0.0]
[1776555475504,68.48,75775.05,0.0,1.0,0.0,0.0]
[1776555475696,68.48,75775.05,0.0,1.0,0.0,0.0]
[1776555475792,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776555484681,68.48,75775.11,0.0,1.0,0.0,0.0]
[1776555490723,68.48,75775.03,0.0,1.0,0.0,0.0]
[1776555491384,68.48,75775.03,0.0,1.0,0.0,0.0]
[1776555491448,68.48,75775.03,0.0,1.0,0.0,0.0]
[1776555492049,68.48,75775.03,0.0,1.0,0.0,0.0]
[1776555492190,68.48,75775.03,0.0,1.0,0.0,0.0]
[1776555492150,68.48,75770.89,0.0,1.0,0.0,0.0]
[1776555497772,68.48,75770.37,0.0,1.0,0.0,0.0]
[1776555498779,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776555502450,68.48,75769.21,0.0,1.0,0.0,0.0]
[1776555502692,68.48,75769.21,0.0,1.0,0.0,0.0]
[1776555502994,68.48,75769.21,0.0,1.0,0.0,0.0]
[1776555503199,68.48,75769.21,0.0,1.0,0.0,0.0]
[1776555503095,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776555508175,68.48,75768.67,0.0,1.0,0.0,0.0]
[1776555508197,68.48,75768.67,0.0,1.0,0.0,0.0]
[1776555508439,68.48,75768.67,0.0,1.0,0.0,0.0]
[1776555508849,68.48,75768.57,0.0,1.0,0.0,0.0]
[1776555511870,68.48,75768.17,0.0,1.0,0.0,0.0]
[1776555513580,68.48,75768.17,0.0,1.0,0.0,0.0]
[1776555514091,68.48,75768.17,0.0,1.0,0.0,0.0]
[1776555514200,68.48,75768.17,0.0,1.0,0.0,0.0]
[1776555514891,68.48,75767.05,0.0,1.0,0.0,0.0]
[1776555515901,68.48,75765.31,0.0,1.0,0.0,0.0]
[1776555520934,68.48,75765.04,0.0,1.0,0.0,0.0]
[1776555523707,68.48,75764.66,0.0,1.0,0.0,0.0]
[1776555523944,68.48,75764.66,0.0,1.0,0.0,0.0]
[1776555526976,68.48,75761.74,0.0,1.0,0.0,0.0]
[1776555527936,68.48,75761.74,0.0,1.0,0.0,0.0]
[1776555528204,68.48,75761.74,0.0,1.0,0.0,0.0]
[1776555527983,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776555528990,68.48,75756.68,0.0,1.0,0.0,0.0]
[1776555534025,68.48,75756.01,0.0,1.0,0.0,0.0]
[1776555536040,68.48,75757.61,0.0,1.0,0.0,0.0]
[1776555536850,68.48,75757.61,0.0,1.0,0.0,0.0]
[1776555536940,68.48,75757.61,0.0,1.0,0.0,0.0]
[1776555537047,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776555542081,68.48,75758.87,0.0,1.0,0.0,0.0]
[1776555544938,68.48,75758.87,0.0,1.0,0.0,0.0]
[1776555545192,68.48,75758.87,0.0,1.0,0.0,0.0]
[1776555545103,68.48,75755.36,0.0,1.0,0.0,0.0]
[1776555547117,68.48,75752.71,0.0,1.0,0.0,0.0]
[1776555548124,68.48,75751.83,0.0,1.0,0.0,0.0]
[1776555553158,68.48,75751.41,0.0,1.0,0.0,0.0]
[1776555557186,68.48,75750.29,0.0,1.0,0.0,0.0]
[1776555559201,68.48,75747.24,0.0,1.0,0.0,0.0]
[1776555560208,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776555561224,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776555561215,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555561436,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555566250,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776555566381,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776555566440,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776555571285,68.48,75735.02,0.0,1.0,0.0,0.0]
[1776555572292,68.48,75733.84,0.0,1.0,0.0,0.0]
[1776555575312,68.48,75734.59,0.0,1.0,0.0,0.0]
[1776555577327,68.48,75735.48,0.0,1.0,0.0,0.0]
[1776555583369,68.48,75735.84,0.0,1.0,0.0,0.0]
[1776555589413,68.48,75735.91,0.0,1.0,0.0,0.0]
[1776555595455,68.48,75735.66,0.0,1.0,0.0,0.0]
[1776555601497,68.48,75744.96,0.0,1.0,0.0,0.0]
[1776555602504,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776555607538,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776555610560,68.48,75747.49,0.0,1.0,0.0,0.0]
[1776555616602,68.48,75747.18,0.0,1.0,0.0,0.0]
[1776555620630,68.48,75765.57,0.0,1.0,0.0,0.0]
[1776555624053,68.48,75766.08,0.0,1.0,0.0,0.0]
[1776555624083,68.48,75766.33,0.0,1.0,0.0,0.0]
[1776555629693,68.48,75766.05,0.0,1.0,0.0,0.0]
[1776555634728,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776555643810,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776555644798,68.48,75786.85,0.0,1.0,0.0,0.0]
[1776555645806,68.48,75787.54,0.0,1.0,0.0,0.0]
[1776555646882,68.48,75787.54,0.0,1.0,0.0,0.0]
[1776555647851,68.48,75787.5,0.0,1.0,0.0,0.0]
[1776555648093,68.48,75787.5,0.0,1.0,0.0,0.0]
[1776555648185,68.48,75787.46,0.0,1.0,0.0,0.0]
[1776555648827,68.48,75789.52,0.0,1.0,0.0,0.0]
[1776555649950,68.48,75789.52,0.0,1.0,0.0,0.0]
[1776555649951,68.48,75794.05,0.0,1.0,0.0,0.0]
[1776555651849,68.48,75795.26,0.0,1.0,0.0,0.0]
[1776555652856,68.48,75796.13,0.0,1.0,0.0,0.0]
[1776555653863,68.48,75794.07,0.0,1.0,0.0,0.0]
[1776555658898,68.48,75793.73,0.0,1.0,0.0,0.0]
[1776555663933,68.48,75793.69,0.0,1.0,0.0,0.0]
[1776555669975,68.48,75793.62,0.0,1.0,0.0,0.0]
[1776555677024,68.48,75793.62,0.0,1.0,0.0,0.0]
[1776555679940,68.48,75793.66,0.0,1.0,0.0,0.0]
[1776555680042,68.48,75793.66,0.0,1.0,0.0,0.0]
[1776555687094,68.48,75794.96,0.0,1.0,0.0,0.0]
[1776555695150,68.48,75794.71,0.0,1.0,0.0,0.0]
[1776555702199,68.48,75794.71,0.0,1.0,0.0,0.0]
[1776555707234,68.48,75794.7,0.0,1.0,0.0,0.0]
[1776555708241,68.48,75792.96,0.0,1.0,0.0,0.0]
[1776555713276,68.48,75791.88,0.0,1.0,0.0,0.0]
[1776555720324,68.48,75791.7,0.0,1.0,0.0,0.0]
[1776555722339,68.48,75789.86,0.0,1.0,0.0,0.0]
[1776555723346,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776555725360,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776555730395,68.48,75783.99,0.0,1.0,0.0,0.0]
[1776555739458,68.48,75783.78,0.0,1.0,0.0,0.0]
[1776555750535,68.48,75783.74,0.0,1.0,0.0,0.0]
[1776555755571,68.48,75783.92,0.0,1.0,0.0,0.0]
[1776555765642,68.48,75783.78,0.0,1.0,0.0,0.0]
[1776555770678,68.48,75782.82,0.0,1.0,0.0,0.0]
[1776555781755,68.48,75782.86,0.0,1.0,0.0,0.0]
[1776555782761,68.48,75785.81,0.0,1.0,0.0,0.0]
[1776555786790,68.48,75787.06,0.0,1.0,0.0,0.0]
[1776555787797,68.48,75792.56,0.0,1.0,0.0,0.0]
[1776555793839,68.48,75793.27,0.0,1.0,0.0,0.0]
[1776555796860,68.48,75795.45,0.0,1.0,0.0,0.0]
[1776555802902,68.48,75795.63,0.0,1.0,0.0,0.0]
[1776555807937,68.48,75794.59,0.0,1.0,0.0,0.0]
[1776555812973,68.48,75794.3,0.0,1.0,0.0,0.0]
[1776555821030,68.48,75795.54,0.0,1.0,0.0,0.0]
[1776555823044,68.48,75797.0,0.0,1.0,0.0,0.0]
[1776555828082,68.48,75796.69,0.0,1.0,0.0,0.0]
[1776555833117,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776555838152,68.48,75796.56,0.0,1.0,0.0,0.0]
[1776555843187,68.48,75796.09,0.0,1.0,0.0,0.0]
[1776555850235,68.48,75795.78,0.0,1.0,0.0,0.0]
[1776555855271,68.48,75795.63,0.0,1.0,0.0,0.0]
[1776555860306,68.48,75795.6,0.0,1.0,0.0,0.0]
[1776555867356,68.48,75796.52,0.0,1.0,0.0,0.0]
[1776555872391,68.48,75796.92,0.0,1.0,0.0,0.0]
[1776555878433,68.48,75796.82,0.0,1.0,0.0,0.0]
[1776555883468,68.48,75796.78,0.0,1.0,0.0,0.0]
[1776555884475,68.48,75795.29,0.0,1.0,0.0,0.0]
[1776555885482,68.48,75791.82,0.0,1.0,0.0,0.0]
[1776555890517,68.48,75790.78,0.0,1.0,0.0,0.0]
[1776555895552,68.48,75790.64,0.0,1.0,0.0,0.0]
[1776555898573,68.48,75783.59,0.0,1.0,0.0,0.0]
[1776555901594,68.48,75785.14,0.0,1.0,0.0,0.0]
[1776555906631,68.48,75784.89,0.0,1.0,0.0,0.0]
[1776555913678,68.48,75785.1,0.0,1.0,0.0,0.0]
[1776555918712,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776555925761,68.48,75785.3,0.0,1.0,0.0,0.0]
[1776555931209,68.48,75785.03,0.0,1.0,0.0,0.0]
[1776555931241,68.48,75783.61,0.0,1.0,0.0,0.0]
[1776555934825,68.48,75781.25,0.0,1.0,0.0,0.0]
[1776555937155,68.48,75780.51,0.0,1.0,0.0,0.0]
[1776555937201,68.48,75780.51,0.0,1.0,0.0,0.0]
[1776555937256,68.48,75779.16,0.0,1.0,0.0,0.0]
[1776555940867,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776555947916,68.48,75776.92,0.0,1.0,0.0,0.0]
[1776555952951,68.48,75776.86,0.0,1.0,0.0,0.0]
[1776555955971,68.48,75778.16,0.0,1.0,0.0,0.0]
[1776555962014,68.48,75777.14,0.0,1.0,0.0,0.0]
[1776555967049,68.48,75777.03,0.0,1.0,0.0,0.0]
[1776555974098,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776555979915,68.48,75777.25,0.0,1.0,0.0,0.0]
[1776555980142,68.48,75778.56,0.0,1.0,0.0,0.0]
[1776555985176,68.48,75779.58,0.0,1.0,0.0,0.0]
[1776555990212,68.48,75779.79,0.0,1.0,0.0,0.0]
[1776555991219,68.48,75783.12,0.0,1.0,0.0,0.0]
[1776555996253,68.48,75785.77,0.0,1.0,0.0,0.0]
[1776556001289,68.48,75786.01,0.0,1.0,0.0,0.0]
[1776556007331,68.48,75786.84,0.0,1.0,0.0,0.0]
[1776556016394,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556021429,68.48,75784.44,0.0,1.0,0.0,0.0]
[1776556026464,68.48,75784.09,0.0,1.0,0.0,0.0]
[1776556037543,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776556042578,68.48,75784.48,0.0,1.0,0.0,0.0]
[1776556048620,68.48,75784.88,0.0,1.0,0.0,0.0]
[1776556051640,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776556065739,68.48,75785.14,0.0,1.0,0.0,0.0]
[1776556072787,68.48,75785.06,0.0,1.0,0.0,0.0]
[1776556079837,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776556083868,68.48,75780.99,0.0,1.0,0.0,0.0]
[1776556088903,68.48,75780.21,0.0,1.0,0.0,0.0]
[1776556094945,68.48,75780.21,0.0,1.0,0.0,0.0]
[1776556101994,68.48,75783.82,0.0,1.0,0.0,0.0]
[1776556103001,68.48,75790.57,0.0,1.0,0.0,0.0]
[1776556107029,68.48,75795.69,0.0,1.0,0.0,0.0]
[1776556111056,68.48,75796.6,0.0,1.0,0.0,0.0]
[1776556117099,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776556124148,68.48,75796.0,0.0,1.0,0.0,0.0]
[1776556130192,68.48,75795.89,0.0,1.0,0.0,0.0]
[1776556142275,68.48,75795.78,0.0,1.0,0.0,0.0]
[1776556147311,68.48,75794.97,0.0,1.0,0.0,0.0]
[1776556152347,68.48,75795.04,0.0,1.0,0.0,0.0]
[1776556156374,68.48,75792.73,0.0,1.0,0.0,0.0]
[1776556169466,68.48,75791.62,0.0,1.0,0.0,0.0]
[1776556171479,68.48,75791.54,0.0,1.0,0.0,0.0]
[1776556176515,68.48,75791.57,0.0,1.0,0.0,0.0]
[1776556187592,68.48,75791.64,0.0,1.0,0.0,0.0]
[1776556200683,68.48,75792.27,0.0,1.0,0.0,0.0]
[1776556204710,68.48,75786.56,0.0,1.0,0.0,0.0]
[1776556206725,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776556208739,68.48,75782.34,0.0,1.0,0.0,0.0]
[1776556214781,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556228879,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556236935,68.48,75782.37,0.0,1.0,0.0,0.0]
[1776556249022,68.48,75782.18,0.0,1.0,0.0,0.0]
[1776556254057,68.48,75782.15,0.0,1.0,0.0,0.0]
[1776556260292,68.48,75782.15,0.0,1.0,0.0,0.0]
[1776556267150,68.48,75782.19,0.0,1.0,0.0,0.0]
[1776556272185,68.48,75782.12,0.0,1.0,0.0,0.0]
[1776556277220,68.48,75770.89,0.0,1.0,0.0,0.0]
[1776556278226,68.48,75770.35,0.0,1.0,0.0,0.0]
[1776556284269,68.48,75769.61,0.0,1.0,0.0,0.0]
[1776556292325,68.48,75768.61,0.0,1.0,0.0,0.0]
[1776556298367,68.48,75768.58,0.0,1.0,0.0,0.0]
[1776556312465,68.48,75768.49,0.0,1.0,0.0,0.0]
[1776556320591,68.48,75768.46,0.0,1.0,0.0,0.0]
[1776556321720,68.48,75765.84,0.0,1.0,0.0,0.0]
[1776556323944,68.48,75765.49,0.0,1.0,0.0,0.0]
[1776556329586,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776556334495,68.48,75765.03,0.0,1.0,0.0,0.0]
[1776556334687,68.48,75765.03,0.0,1.0,0.0,0.0]
[1776556334944,68.48,75765.03,0.0,1.0,0.0,0.0]
[1776556335045,68.48,75765.02,0.0,1.0,0.0,0.0]
[1776556335187,68.48,75765.02,0.0,1.0,0.0,0.0]
[1776556340664,68.48,75764.63,0.0,1.0,0.0,0.0]
[1776556350734,68.48,75764.63,0.0,1.0,0.0,0.0]
[1776556351741,68.48,75760.88,0.0,1.0,0.0,0.0]
[1776556353402,68.48,75759.98,0.0,1.0,0.0,0.0]
[1776556353443,68.48,75759.98,0.0,1.0,0.0,0.0]
[1776556353579,68.48,75759.98,0.0,1.0,0.0,0.0]
[1776556353694,68.48,75759.98,0.0,1.0,0.0,0.0]
[1776556353755,68.48,75758.97,0.0,1.0,0.0,0.0]
[1776556357782,68.48,75757.67,0.0,1.0,0.0,0.0]
[1776556361180,68.48,75756.76,0.0,1.0,0.0,0.0]
[1776556361204,68.48,75756.76,0.0,1.0,0.0,0.0]
[1776556361367,68.48,75756.76,0.0,1.0,0.0,0.0]
[1776556361444,68.48,75756.76,0.0,1.0,0.0,0.0]
[1776556361811,68.48,75756.72,0.0,1.0,0.0,0.0]
[1776556364832,68.48,75755.54,0.0,1.0,0.0,0.0]
[1776556372888,68.48,75755.44,0.0,1.0,0.0,0.0]
[1776556374902,68.48,75754.28,0.0,1.0,0.0,0.0]
[1776556376827,68.48,75754.4,0.0,1.0,0.0,0.0]
[1776556376952,68.48,75754.4,0.0,1.0,0.0,0.0]
[1776556376980,68.48,75754.4,0.0,1.0,0.0,0.0]
[1776556377053,68.48,75754.5,0.0,1.0,0.0,0.0]
[1776556377197,68.48,75754.5,0.0,1.0,0.0,0.0]
[1776556380943,68.48,75753.17,0.0,1.0,0.0,0.0]
[1776556381951,68.48,75749.6,0.0,1.0,0.0,0.0]
[1776556382958,68.48,75747.31,0.0,1.0,0.0,0.0]
[1776556384020,68.48,75747.31,0.0,1.0,0.0,0.0]
[1776556384041,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776556384205,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776556384872,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776556384938,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776556384972,68.48,75748.84,0.0,1.0,0.0,0.0]
[1776556390008,68.48,75748.4,0.0,1.0,0.0,0.0]
[1776556390251,68.48,75748.4,0.0,1.0,0.0,0.0]
[1776556390442,68.48,75748.4,0.0,1.0,0.0,0.0]
[1776556390446,68.48,75748.4,0.0,1.0,0.0,0.0]
[1776556390697,68.48,75748.4,0.0,1.0,0.0,0.0]
[1776556391014,68.48,75748.76,0.0,1.0,0.0,0.0]
[1776556397056,68.48,75748.51,0.0,1.0,0.0,0.0]
[1776556401410,68.48,75748.9,0.0,1.0,0.0,0.0]
[1776556401447,68.48,75748.9,0.0,1.0,0.0,0.0]
[1776556401702,68.48,75748.9,0.0,1.0,0.0,0.0]
[1776556401945,68.48,75748.9,0.0,1.0,0.0,0.0]
[1776556402032,68.48,75748.9,0.0,1.0,0.0,0.0]
[1776556407125,68.48,75748.58,0.0,1.0,0.0,0.0]
[1776556410441,68.48,75748.44,0.0,1.0,0.0,0.0]
[1776556410478,68.48,75748.44,0.0,1.0,0.0,0.0]
[1776556410694,68.48,75748.44,0.0,1.0,0.0,0.0]
[1776556410790,68.48,75747.85,0.0,1.0,0.0,0.0]
[1776556411154,68.48,75747.93,0.0,1.0,0.0,0.0]
[1776556416188,68.48,75748.04,0.0,1.0,0.0,0.0]
[1776556424244,68.48,75747.8,0.0,1.0,0.0,0.0]
[1776556426304,68.48,75746.84,0.0,1.0,0.0,0.0]
[1776556426446,68.48,75746.84,0.0,1.0,0.0,0.0]
[1776556426467,68.48,75746.84,0.0,1.0,0.0,0.0]
[1776556426699,68.48,75746.84,0.0,1.0,0.0,0.0]
[1776556426779,68.48,75746.78,0.0,1.0,0.0,0.0]
[1776556431294,68.48,75748.46,0.0,1.0,0.0,0.0]
[1776556433344,68.48,75749.17,0.0,1.0,0.0,0.0]
[1776556433443,68.48,75749.17,0.0,1.0,0.0,0.0]
[1776556433516,68.48,75749.17,0.0,1.0,0.0,0.0]
[1776556433699,68.48,75749.17,0.0,1.0,0.0,0.0]
[1776556433717,68.48,75749.17,0.0,1.0,0.0,0.0]
[1776556441364,68.48,75749.29,0.0,1.0,0.0,0.0]
[1776556447149,68.48,75749.39,0.0,1.0,0.0,0.0]
[1776556447195,68.48,75749.39,0.0,1.0,0.0,0.0]
[1776556447362,68.48,75749.39,0.0,1.0,0.0,0.0]
[1776556447450,68.48,75749.39,0.0,1.0,0.0,0.0]
[1776556447546,68.48,75749.39,0.0,1.0,0.0,0.0]
[1776556449419,68.48,75752.88,0.0,1.0,0.0,0.0]
[1776556450427,68.48,75756.54,0.0,1.0,0.0,0.0]
[1776556451434,68.48,75751.23,0.0,1.0,0.0,0.0]
[1776556452452,68.48,75751.23,0.0,1.0,0.0,0.0]
[1776556452621,68.48,75751.23,0.0,1.0,0.0,0.0]
[1776556452678,68.48,75751.4,0.0,1.0,0.0,0.0]
[1776556454934,68.48,75751.1,0.0,1.0,0.0,0.0]
[1776556460497,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776556461941,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776556462128,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776556462198,68.48,75750.45,0.0,1.0,0.0,0.0]
[1776556468553,68.48,75749.43,0.0,1.0,0.0,0.0]
[1776556470567,68.48,75737.77,0.0,1.0,0.0,0.0]
[1776556471574,68.48,75739.12,0.0,1.0,0.0,0.0]
[1776556472255,68.48,75739.12,0.0,1.0,0.0,0.0]
[1776556472394,68.48,75739.12,0.0,1.0,0.0,0.0]
[1776556472581,68.48,75739.69,0.0,1.0,0.0,0.0]
[1776556473766,68.48,75739.69,0.0,1.0,0.0,0.0]
[1776556474020,68.48,75739.69,0.0,1.0,0.0,0.0]
[1776556479630,68.48,75740.02,0.0,1.0,0.0,0.0]
[1776556481014,68.48,75740.02,0.0,1.0,0.0,0.0]
[1776556481180,68.48,75740.02,0.0,1.0,0.0,0.0]
[1776556481194,68.48,75740.02,0.0,1.0,0.0,0.0]
[1776556481115,68.48,75740.02,0.0,1.0,0.0,0.0]
[1776556486679,68.48,75739.23,0.0,1.0,0.0,0.0]
[1776556490721,68.48,75740.51,0.0,1.0,0.0,0.0]
[1776556493455,68.48,75741.33,0.0,1.0,0.0,0.0]
[1776556493638,68.48,75741.33,0.0,1.0,0.0,0.0]
[1776556493694,68.48,75741.33,0.0,1.0,0.0,0.0]
[1776556493734,68.48,75741.33,0.0,1.0,0.0,0.0]
[1776556495756,68.48,75745.66,0.0,1.0,0.0,0.0]
[1776556496923,68.48,75745.66,0.0,1.0,0.0,0.0]
[1776556496948,68.48,75745.66,0.0,1.0,0.0,0.0]
[1776556497024,68.48,75746.7,0.0,1.0,0.0,0.0]
[1776556499129,68.48,75746.7,0.0,1.0,0.0,0.0]
[1776556499195,68.48,75746.7,0.0,1.0,0.0,0.0]
[1776556499230,68.48,75747.45,0.0,1.0,0.0,0.0]
[1776556507840,68.48,75747.47,0.0,1.0,0.0,0.0]
[1776556514889,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776556519925,68.48,75747.9,0.0,1.0,0.0,0.0]
[1776556524960,68.48,75747.68,0.0,1.0,0.0,0.0]
[1776556529995,68.48,75747.65,0.0,1.0,0.0,0.0]
[1776556531002,68.48,75747.51,0.0,1.0,0.0,0.0]
[1776556538680,68.48,75747.36,0.0,1.0,0.0,0.0]
[1776556544095,68.48,75746.62,0.0,1.0,0.0,0.0]
[1776556545103,68.48,75743.85,0.0,1.0,0.0,0.0]
[1776556547117,68.48,75742.51,0.0,1.0,0.0,0.0]
[1776556547311,68.48,75742.51,0.0,1.0,0.0,0.0]
[1776556547442,68.48,75742.51,0.0,1.0,0.0,0.0]
[1776556556181,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776556561216,68.48,75742.34,0.0,1.0,0.0,0.0]
[1776556566251,68.48,75739.5,0.0,1.0,0.0,0.0]
[1776556567666,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556567694,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556567842,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556567940,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556568041,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556572293,68.48,75742.12,0.0,1.0,0.0,0.0]
[1776556574376,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556574445,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556576001,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556576192,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556576293,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556578335,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776556582067,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776556582200,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776556586764,68.48,75747.2,0.0,1.0,0.0,0.0]
[1776556586946,68.48,75747.2,0.0,1.0,0.0,0.0]
[1776556591427,68.48,75747.77,0.0,1.0,0.0,0.0]
[1776556595426,68.48,75747.77,0.0,1.0,0.0,0.0]
[1776556595443,68.48,75747.77,0.0,1.0,0.0,0.0]
[1776556595747,68.48,75747.77,0.0,1.0,0.0,0.0]
[1776556595942,68.48,75747.77,0.0,1.0,0.0,0.0]
[1776556596018,68.48,75748.19,0.0,1.0,0.0,0.0]
[1776556596462,68.48,75746.37,0.0,1.0,0.0,0.0]
[1776556601497,68.48,75747.05,0.0,1.0,0.0,0.0]
[1776556614588,68.48,75748.01,0.0,1.0,0.0,0.0]
[1776556624657,68.48,75747.97,0.0,1.0,0.0,0.0]
[1776556628784,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556628943,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556629042,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556629199,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556629296,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556638756,68.48,75747.28,0.0,1.0,0.0,0.0]
[1776556643791,68.48,75747.28,0.0,1.0,0.0,0.0]
[1776556644798,68.48,75745.82,0.0,1.0,0.0,0.0]
[1776556650177,68.48,75745.67,0.0,1.0,0.0,0.0]
[1776556650198,68.48,75745.67,0.0,1.0,0.0,0.0]
[1776556650321,68.48,75745.67,0.0,1.0,0.0,0.0]
[1776556650233,68.48,75744.75,0.0,1.0,0.0,0.0]
[1776556650447,68.48,75744.75,0.0,1.0,0.0,0.0]
[1776556653861,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776556658271,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776556658277,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776556658373,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776556658435,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776556660910,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776556670979,68.48,75747.62,0.0,1.0,0.0,0.0]
[1776556672255,68.48,75747.62,0.0,1.0,0.0,0.0]
[1776556672356,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556672442,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556672600,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556672695,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556675237,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556681050,68.48,75747.64,0.0,1.0,0.0,0.0]
[1776556684071,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776556684976,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776556685193,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776556685326,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776556685293,68.48,75742.2,0.0,1.0,0.0,0.0]
[1776556685437,68.48,75742.2,0.0,1.0,0.0,0.0]
[1776556692127,68.48,75742.09,0.0,1.0,0.0,0.0]
[1776556697215,68.48,75742.2,0.0,1.0,0.0,0.0]
[1776556697247,68.48,75742.2,0.0,1.0,0.0,0.0]
[1776556699175,68.48,75741.41,0.0,1.0,0.0,0.0]
[1776556701190,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776556701509,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776556701696,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776556708239,68.48,75740.52,0.0,1.0,0.0,0.0]
[1776556711260,68.48,75740.81,0.0,1.0,0.0,0.0]
[1776556714281,68.48,75738.51,0.0,1.0,0.0,0.0]
[1776556715217,68.48,75738.51,0.0,1.0,0.0,0.0]
[1776556715412,68.48,75738.51,0.0,1.0,0.0,0.0]
[1776556715438,68.48,75738.51,0.0,1.0,0.0,0.0]
[1776556715288,68.48,75737.69,0.0,1.0,0.0,0.0]
[1776556716295,68.48,75737.62,0.0,1.0,0.0,0.0]
[1776556721330,68.48,75737.49,0.0,1.0,0.0,0.0]
[1776556728379,68.48,75737.63,0.0,1.0,0.0,0.0]
[1776556729630,68.48,75737.07,0.0,1.0,0.0,0.0]
[1776556729691,68.48,75737.07,0.0,1.0,0.0,0.0]
[1776556729895,68.48,75737.07,0.0,1.0,0.0,0.0]
[1776556729938,68.48,75737.07,0.0,1.0,0.0,0.0]
[1776556730393,68.48,75737.11,0.0,1.0,0.0,0.0]
[1776556738449,68.48,75737.64,0.0,1.0,0.0,0.0]
[1776556739632,68.48,75737.7,0.0,1.0,0.0,0.0]
[1776556739696,68.48,75737.7,0.0,1.0,0.0,0.0]
[1776556740463,68.48,75736.21,0.0,1.0,0.0,0.0]
[1776556742525,68.48,75736.68,0.0,1.0,0.0,0.0]
[1776556742698,68.48,75736.68,0.0,1.0,0.0,0.0]
[1776556750535,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556760737,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556760917,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556760939,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556761018,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556767181,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556767193,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556767335,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556767438,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556767437,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556776717,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556779152,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556779192,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556779302,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556779437,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556779404,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556785779,68.48,75735.55,0.0,1.0,0.0,0.0]
[1776556793339,68.48,75735.55,0.0,1.0,0.0,0.0]
[1776556793447,68.48,75735.55,0.0,1.0,0.0,0.0]
[1776556793441,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556793558,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556793693,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556793543,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556795850,68.48,75732.32,0.0,1.0,0.0,0.0]
[1776556797864,68.48,75731.21,0.0,1.0,0.0,0.0]
[1776556799878,68.48,75732.12,0.0,1.0,0.0,0.0]
[1776556803907,68.48,75733.07,0.0,1.0,0.0,0.0]
[1776556804645,68.48,75733.07,0.0,1.0,0.0,0.0]
[1776556804691,68.48,75733.07,0.0,1.0,0.0,0.0]
[1776556805921,68.48,75734.18,0.0,1.0,0.0,0.0]
[1776556806928,68.48,75734.98,0.0,1.0,0.0,0.0]
[1776556807694,68.48,75734.98,0.0,1.0,0.0,0.0]
[1776556807935,68.48,75735.05,0.0,1.0,0.0,0.0]
[1776556814333,68.48,75735.03,0.0,1.0,0.0,0.0]
[1776556814435,68.48,75735.03,0.0,1.0,0.0,0.0]
[1776556814535,68.48,75732.05,0.0,1.0,0.0,0.0]
[1776556815009,68.48,75730.51,0.0,1.0,0.0,0.0]
[1776556816016,68.48,75728.63,0.0,1.0,0.0,0.0]
[1776556816862,68.48,75728.63,0.0,1.0,0.0,0.0]
[1776556816944,68.48,75728.63,0.0,1.0,0.0,0.0]
[1776556817023,68.48,75724.42,0.0,1.0,0.0,0.0]
[1776556822058,68.48,75725.13,0.0,1.0,0.0,0.0]
[1776556827093,68.48,75724.94,0.0,1.0,0.0,0.0]
[1776556831121,68.48,75724.31,0.0,1.0,0.0,0.0]
[1776556837163,68.48,75723.5,0.0,1.0,0.0,0.0]
[1776556840184,68.48,75722.27,0.0,1.0,0.0,0.0]
[1776556843204,68.48,75720.78,0.0,1.0,0.0,0.0]
[1776556848241,68.48,75719.97,0.0,1.0,0.0,0.0]
[1776556858311,68.48,75722.68,0.0,1.0,0.0,0.0]
[1776556864353,68.48,75723.46,0.0,1.0,0.0,0.0]
[1776556868381,68.48,75728.62,0.0,1.0,0.0,0.0]
[1776556869388,68.48,75731.63,0.0,1.0,0.0,0.0]
[1776556871402,68.48,75735.05,0.0,1.0,0.0,0.0]
[1776556872409,68.48,75739.82,0.0,1.0,0.0,0.0]
[1776556875430,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776556875671,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776556875688,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776556876437,68.48,75742.36,0.0,1.0,0.0,0.0]
[1776556878451,68.48,75743.55,0.0,1.0,0.0,0.0]
[1776556883486,68.48,75744.4,0.0,1.0,0.0,0.0]
[1776556888521,68.48,75745.83,0.0,1.0,0.0,0.0]
[1776556889528,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776556889693,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776556889941,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776556890535,68.48,75747.37,0.0,1.0,0.0,0.0]
[1776556891542,68.48,75747.57,0.0,1.0,0.0,0.0]
[1776556893556,68.48,75748.71,0.0,1.0,0.0,0.0]
[1776556896577,68.48,75751.5,0.0,1.0,0.0,0.0]
[1776556897584,68.48,75754.29,0.0,1.0,0.0,0.0]
[1776556901612,68.48,75755.91,0.0,1.0,0.0,0.0]
[1776556908789,68.48,75756.12,0.0,1.0,0.0,0.0]
[1776556910675,68.48,75759.93,0.0,1.0,0.0,0.0]
[1776556912689,68.48,75761.28,0.0,1.0,0.0,0.0]
[1776556913696,68.48,75759.89,0.0,1.0,0.0,0.0]
[1776556915710,68.48,75758.74,0.0,1.0,0.0,0.0]
[1776556919738,68.48,75756.52,0.0,1.0,0.0,0.0]
[1776556920745,68.48,75754.0,0.0,1.0,0.0,0.0]
[1776556924773,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776556925780,68.48,75759.74,0.0,1.0,0.0,0.0]
[1776556926787,68.48,75761.58,0.0,1.0,0.0,0.0]
[1776556930815,68.48,75767.78,0.0,1.0,0.0,0.0]
[1776556931822,68.48,75770.94,0.0,1.0,0.0,0.0]
[1776556933837,68.48,75773.4,0.0,1.0,0.0,0.0]
[1776556936857,68.48,75774.74,0.0,1.0,0.0,0.0]
[1776556939878,68.48,75776.5,0.0,1.0,0.0,0.0]
[1776556944913,68.48,75775.86,0.0,1.0,0.0,0.0]
[1776556951963,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776556956999,68.48,75776.25,0.0,1.0,0.0,0.0]
[1776556962034,68.48,75775.85,0.0,1.0,0.0,0.0]
[1776556970090,68.48,75776.06,0.0,1.0,0.0,0.0]
[1776556972104,68.48,75780.6,0.0,1.0,0.0,0.0]
[1776556978146,68.48,75780.92,0.0,1.0,0.0,0.0]
[1776556982062,68.48,75780.19,0.0,1.0,0.0,0.0]
[1776556982196,68.48,75780.19,0.0,1.0,0.0,0.0]
[1776556990230,68.48,75780.01,0.0,1.0,0.0,0.0]
[1776556992763,68.48,75780.23,0.0,1.0,0.0,0.0]
[1776556992949,68.48,75780.23,0.0,1.0,0.0,0.0]
[1776556994258,68.48,75771.23,0.0,1.0,0.0,0.0]
[1776556995267,68.48,75772.81,0.0,1.0,0.0,0.0]
[1776557000302,68.48,75772.95,0.0,1.0,0.0,0.0]
[1776557009365,68.48,75775.78,0.0,1.0,0.0,0.0]
[1776557011539,68.48,75775.85,0.0,1.0,0.0,0.0]
[1776557017421,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776557022456,68.48,75777.93,0.0,1.0,0.0,0.0]
[1776557028498,68.48,75778.19,0.0,1.0,0.0,0.0]
[1776557034540,68.48,75777.7,0.0,1.0,0.0,0.0]
[1776557040582,68.48,75778.5,0.0,1.0,0.0,0.0]
[1776557041589,68.48,75776.44,0.0,1.0,0.0,0.0]
[1776557042596,68.48,75773.97,0.0,1.0,0.0,0.0]
[1776557043602,68.48,75775.22,0.0,1.0,0.0,0.0]
[1776557048638,68.48,75775.66,0.0,1.0,0.0,0.0]
[1776557050607,68.48,75775.69,0.0,1.0,0.0,0.0]
[1776557050705,68.48,75775.69,0.0,1.0,0.0,0.0]
[1776557050766,68.48,75775.73,0.0,1.0,0.0,0.0]
[1776557059715,68.48,75775.51,0.0,1.0,0.0,0.0]
[1776557071799,68.48,75775.87,0.0,1.0,0.0,0.0]
[1776557073813,68.48,75779.34,0.0,1.0,0.0,0.0]
[1776557076834,68.48,75782.67,0.0,1.0,0.0,0.0]
[1776557077841,68.48,75789.15,0.0,1.0,0.0,0.0]
[1776557078848,68.48,75790.97,0.0,1.0,0.0,0.0]
[1776557081869,68.48,75792.46,0.0,1.0,0.0,0.0]
[1776557082876,68.48,75793.62,0.0,1.0,0.0,0.0]
[1776557087912,68.48,75793.79,0.0,1.0,0.0,0.0]
[1776557092947,68.48,75793.81,0.0,1.0,0.0,0.0]
[1776557098989,68.48,75793.55,0.0,1.0,0.0,0.0]
[1776557103024,68.48,75795.83,0.0,1.0,0.0,0.0]
[1776557104029,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776557105036,68.48,75810.0,0.0,1.0,0.0,0.0]
[1776557107051,68.48,75813.94,0.0,1.0,0.0,0.0]
[1776557108058,68.48,75818.47,0.0,1.0,0.0,0.0]
[1776557109065,68.48,75821.25,0.0,1.0,0.0,0.0]
[1776557111079,68.48,75816.31,0.0,1.0,0.0,0.0]
[1776557112086,68.48,75814.93,0.0,1.0,0.0,0.0]
[1776557114100,68.48,75813.69,0.0,1.0,0.0,0.0]
[1776557118128,68.48,75812.22,0.0,1.0,0.0,0.0]
[1776557123163,68.48,75810.91,0.0,1.0,0.0,0.0]
[1776557130221,68.48,75810.52,0.0,1.0,0.0,0.0]
[1776557132235,68.48,75810.44,0.0,1.0,0.0,0.0]
[1776557137270,68.48,75810.52,0.0,1.0,0.0,0.0]
[1776557142305,68.48,75811.7,0.0,1.0,0.0,0.0]
[1776557150361,68.48,75811.33,0.0,1.0,0.0,0.0]
[1776557155396,68.48,75809.69,0.0,1.0,0.0,0.0]
[1776557156403,68.48,75808.43,0.0,1.0,0.0,0.0]
[1776557161438,68.48,75806.94,0.0,1.0,0.0,0.0]
[1776557162445,68.48,75799.88,0.0,1.0,0.0,0.0]
[1776557165466,68.48,75798.73,0.0,1.0,0.0,0.0]
[1776557173535,68.48,75803.33,0.0,1.0,0.0,0.0]
[1776557174541,68.48,75807.41,0.0,1.0,0.0,0.0]
[1776557178570,68.48,75808.69,0.0,1.0,0.0,0.0]
[1776557179576,68.48,75809.82,0.0,1.0,0.0,0.0]
[1776557184611,68.48,75812.35,0.0,1.0,0.0,0.0]
[1776557186625,68.48,75813.88,0.0,1.0,0.0,0.0]
[1776557191661,68.48,75814.44,0.0,1.0,0.0,0.0]
[1776557193675,68.48,75816.53,0.0,1.0,0.0,0.0]
[1776557198710,68.48,75817.48,0.0,1.0,0.0,0.0]
[1776557203745,68.48,75817.73,0.0,1.0,0.0,0.0]
[1776557207776,68.48,75815.19,0.0,1.0,0.0,0.0]
[1776557208783,68.48,75813.12,0.0,1.0,0.0,0.0]
[1776557210797,68.48,75810.87,0.0,1.0,0.0,0.0]
[1776557216839,68.48,75809.76,0.0,1.0,0.0,0.0]
[1776557224895,68.48,75810.25,0.0,1.0,0.0,0.0]
[1776557229930,68.48,75810.21,0.0,1.0,0.0,0.0]
[1776557240052,68.48,75811.98,0.0,1.0,0.0,0.0]
[1776557241009,68.48,75815.15,0.0,1.0,0.0,0.0]
[1776557243023,68.48,75815.02,0.0,1.0,0.0,0.0]
[1776557251079,68.48,75814.99,0.0,1.0,0.0,0.0]
[1776557257123,68.48,75814.77,0.0,1.0,0.0,0.0]
[1776557262157,68.48,75817.56,0.0,1.0,0.0,0.0]
[1776557263165,68.48,75818.83,0.0,1.0,0.0,0.0]
[1776557264172,68.48,75822.2,0.0,1.0,0.0,0.0]
[1776557265178,68.48,75824.1,0.0,1.0,0.0,0.0]
[1776557270214,68.48,75824.87,0.0,1.0,0.0,0.0]
[1776557275439,68.48,75825.04,0.0,1.0,0.0,0.0]
[1776557275695,68.48,75825.04,0.0,1.0,0.0,0.0]
[1776557282300,68.48,75824.43,0.0,1.0,0.0,0.0]
[1776557284314,68.48,75821.54,0.0,1.0,0.0,0.0]
[1776557286275,68.48,75821.29,0.0,1.0,0.0,0.0]
[1776557286443,68.48,75821.29,0.0,1.0,0.0,0.0]
[1776557286541,68.48,75821.26,0.0,1.0,0.0,0.0]
[1776557291363,68.48,75822.77,0.0,1.0,0.0,0.0]
[1776557295391,68.48,75819.78,0.0,1.0,0.0,0.0]
[1776557296401,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776557301436,68.48,75823.04,0.0,1.0,0.0,0.0]
[1776557306471,68.48,75824.27,0.0,1.0,0.0,0.0]
[1776557308485,68.48,75825.68,0.0,1.0,0.0,0.0]
[1776557312513,68.48,75825.68,0.0,1.0,0.0,0.0]
[1776557317548,68.48,75824.71,0.0,1.0,0.0,0.0]
[1776557324597,68.48,75824.79,0.0,1.0,0.0,0.0]
[1776557328625,68.48,75828.71,0.0,1.0,0.0,0.0]
[1776557329632,68.48,75832.75,0.0,1.0,0.0,0.0]
[1776557331646,68.48,75833.95,0.0,1.0,0.0,0.0]
[1776557333660,68.48,75835.85,0.0,1.0,0.0,0.0]
[1776557337688,68.48,75838.34,0.0,1.0,0.0,0.0]
[1776557338695,68.48,75839.53,0.0,1.0,0.0,0.0]
[1776557342724,68.48,75847.39,0.0,1.0,0.0,0.0]
[1776557343730,68.48,75851.86,0.0,1.0,0.0,0.0]
[1776557348766,68.48,75852.16,0.0,1.0,0.0,0.0]
[1776557351787,68.48,75851.07,0.0,1.0,0.0,0.0]
[1776557355815,68.48,75849.25,0.0,1.0,0.0,0.0]
[1776557356822,68.48,75854.77,0.0,1.0,0.0,0.0]
[1776557357829,68.48,75859.8,0.0,1.0,0.0,0.0]
[1776557362864,68.48,75860.79,0.0,1.0,0.0,0.0]
[1776557364878,68.48,75862.09,0.0,1.0,0.0,0.0]
[1776557365885,68.48,75863.26,0.0,1.0,0.0,0.0]
[1776557370922,68.48,75862.57,0.0,1.0,0.0,0.0]
[1776557371929,68.48,75862.6,0.0,1.0,0.0,0.0]
[1776557376964,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776557381999,68.48,75862.9,0.0,1.0,0.0,0.0]
[1776557387034,68.48,75862.86,0.0,1.0,0.0,0.0]
[1776557392069,68.48,75862.63,0.0,1.0,0.0,0.0]
[1776557397104,68.48,75863.17,0.0,1.0,0.0,0.0]
[1776557399118,68.48,75864.7,0.0,1.0,0.0,0.0]
[1776557401133,68.48,75867.87,0.0,1.0,0.0,0.0]
[1776557403427,68.48,75868.89,0.0,1.0,0.0,0.0]
[1776557403435,68.48,75868.89,0.0,1.0,0.0,0.0]
[1776557407175,68.48,75870.2,0.0,1.0,0.0,0.0]
[1776557408023,68.48,75870.2,0.0,1.0,0.0,0.0]
[1776557408197,68.48,75870.2,0.0,1.0,0.0,0.0]
[1776557408256,68.48,75870.3,0.0,1.0,0.0,0.0]
[1776557410198,68.48,75871.73,0.0,1.0,0.0,0.0]
[1776557413219,68.48,75874.21,0.0,1.0,0.0,0.0]
[1776557417250,68.48,75877.15,0.0,1.0,0.0,0.0]
[1776557419263,68.48,75878.82,0.0,1.0,0.0,0.0]
[1776557425305,68.48,75879.12,0.0,1.0,0.0,0.0]
[1776557427319,68.48,75880.29,0.0,1.0,0.0,0.0]
[1776557431347,68.48,75879.61,0.0,1.0,0.0,0.0]
[1776557436382,68.48,75880.69,0.0,1.0,0.0,0.0]
[1776557442424,68.48,75879.96,0.0,1.0,0.0,0.0]
[1776557447459,68.48,75879.85,0.0,1.0,0.0,0.0]
[1776557448466,68.48,75875.16,0.0,1.0,0.0,0.0]
[1776557449473,68.48,75873.14,0.0,1.0,0.0,0.0]
[1776557450481,68.48,75871.83,0.0,1.0,0.0,0.0]
[1776557451487,68.48,75868.74,0.0,1.0,0.0,0.0]
[1776557452494,68.48,75866.07,0.0,1.0,0.0,0.0]
[1776557453501,68.48,75862.82,0.0,1.0,0.0,0.0]
[1776557456522,68.48,75857.63,0.0,1.0,0.0,0.0]
[1776557457528,68.48,75849.57,0.0,1.0,0.0,0.0]
[1776557458536,68.48,75847.32,0.0,1.0,0.0,0.0]
[1776557459981,68.48,75846.66,0.0,1.0,0.0,0.0]
[1776557465585,68.48,75847.05,0.0,1.0,0.0,0.0]
[1776557471206,68.48,75847.07,0.0,1.0,0.0,0.0]
[1776557471235,68.48,75846.73,0.0,1.0,0.0,0.0]
[1776557471438,68.48,75846.73,0.0,1.0,0.0,0.0]
[1776557475172,68.48,75846.81,0.0,1.0,0.0,0.0]
[1776557475194,68.48,75842.16,0.0,1.0,0.0,0.0]
[1776557476665,68.48,75840.91,0.0,1.0,0.0,0.0]
[1776557478940,68.48,75840.62,0.0,1.0,0.0,0.0]
[1776557479111,68.48,75840.62,0.0,1.0,0.0,0.0]
[1776557479206,68.48,75840.62,0.0,1.0,0.0,0.0]
[1776557479305,68.48,75839.99,0.0,1.0,0.0,0.0]
[1776557479686,68.48,75838.04,0.0,1.0,0.0,0.0]
[1776557480941,68.48,75838.04,0.0,1.0,0.0,0.0]
[1776557486736,68.48,75840.5,0.0,1.0,0.0,0.0]
[1776557488340,68.48,75840.5,0.0,1.0,0.0,0.0]
[1776557487743,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776557488441,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776557488944,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776557488987,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776557492778,68.48,75843.27,0.0,1.0,0.0,0.0]
[1776557496806,68.48,75845.35,0.0,1.0,0.0,0.0]
[1776557498344,68.48,75845.35,0.0,1.0,0.0,0.0]
[1776557497813,68.48,75846.7,0.0,1.0,0.0,0.0]
[1776557498443,68.48,75846.7,0.0,1.0,0.0,0.0]
[1776557499052,68.48,75846.7,0.0,1.0,0.0,0.0]
[1776557499198,68.48,75846.7,0.0,1.0,0.0,0.0]
[1776557499295,68.48,75846.91,0.0,1.0,0.0,0.0]
[1776557507883,68.48,75847.52,0.0,1.0,0.0,0.0]
[1776557512917,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557514848,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557514948,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557515025,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557515545,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557515695,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557522988,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557526389,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557526441,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557526484,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557526695,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557526795,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557530830,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557530948,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557531041,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557531657,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557531691,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557537086,68.48,75843.97,0.0,1.0,0.0,0.0]
[1776557537976,68.48,75843.97,0.0,1.0,0.0,0.0]
[1776557538203,68.48,75843.97,0.0,1.0,0.0,0.0]
[1776557538299,68.48,75843.46,0.0,1.0,0.0,0.0]
[1776557538731,68.48,75843.46,0.0,1.0,0.0,0.0]
[1776557538943,68.48,75843.46,0.0,1.0,0.0,0.0]
[1776557544135,68.48,75844.41,0.0,1.0,0.0,0.0]
[1776557549170,68.48,75844.71,0.0,1.0,0.0,0.0]
[1776557560247,68.48,75844.62,0.0,1.0,0.0,0.0]
[1776557563268,68.48,75843.49,0.0,1.0,0.0,0.0]
[1776557564275,68.48,75841.92,0.0,1.0,0.0,0.0]
[1776557565325,68.48,75841.92,0.0,1.0,0.0,0.0]
[1776557565440,68.48,75841.92,0.0,1.0,0.0,0.0]
[1776557565392,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776557566123,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776557566195,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776557573338,68.48,75841.96,0.0,1.0,0.0,0.0]
[1776557577366,68.48,75830.51,0.0,1.0,0.0,0.0]
[1776557578373,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776557578956,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776557579198,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776557579379,68.48,75828.98,0.0,1.0,0.0,0.0]
[1776557579799,68.48,75828.98,0.0,1.0,0.0,0.0]
[1776557579948,68.48,75828.98,0.0,1.0,0.0,0.0]
[1776557581394,68.48,75820.35,0.0,1.0,0.0,0.0]
[1776557583408,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776557583929,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776557583942,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776557587510,68.48,75819.37,0.0,1.0,0.0,0.0]
[1776557587687,68.48,75819.37,0.0,1.0,0.0,0.0]
[1776557589450,68.48,75819.33,0.0,1.0,0.0,0.0]
[1776557591464,68.48,75818.03,0.0,1.0,0.0,0.0]
[1776557592470,68.48,75816.17,0.0,1.0,0.0,0.0]
[1776557594487,68.48,75814.5,0.0,1.0,0.0,0.0]
[1776557595961,68.48,75814.5,0.0,1.0,0.0,0.0]
[1776557596195,68.48,75814.5,0.0,1.0,0.0,0.0]
[1776557601534,68.48,75814.66,0.0,1.0,0.0,0.0]
[1776557606569,68.48,75814.8,0.0,1.0,0.0,0.0]
[1776557608582,68.48,75812.79,0.0,1.0,0.0,0.0]
[1776557613618,68.48,75812.53,0.0,1.0,0.0,0.0]
[1776557619004,68.48,75812.57,0.0,1.0,0.0,0.0]
[1776557619205,68.48,75812.57,0.0,1.0,0.0,0.0]
[1776557619306,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557619630,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557619700,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557624695,68.48,75811.48,0.0,1.0,0.0,0.0]
[1776557626601,68.48,75810.67,0.0,1.0,0.0,0.0]
[1776557626705,68.48,75810.67,0.0,1.0,0.0,0.0]
[1776557626710,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776557627717,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776557628704,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776557628946,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776557636780,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557639968,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557640201,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557640243,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557640772,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557640945,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557650878,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557653537,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557653698,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557654585,68.48,75805.6,0.0,1.0,0.0,0.0]
[1776557654693,68.48,75805.6,0.0,1.0,0.0,0.0]
[1776557655913,68.48,75805.56,0.0,1.0,0.0,0.0]
[1776557662961,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557665174,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557665198,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557670011,68.48,75802.52,0.0,1.0,0.0,0.0]
[1776557671018,68.48,75798.83,0.0,1.0,0.0,0.0]
[1776557671710,68.48,75798.83,0.0,1.0,0.0,0.0]
[1776557671941,68.48,75798.83,0.0,1.0,0.0,0.0]
[1776557672025,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776557672707,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776557672950,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776557678067,68.48,75798.72,0.0,1.0,0.0,0.0]
[1776557681088,68.48,75802.41,0.0,1.0,0.0,0.0]
[1776557681995,68.48,75802.41,0.0,1.0,0.0,0.0]
[1776557682199,68.48,75802.41,0.0,1.0,0.0,0.0]
[1776557682270,68.48,75803.31,0.0,1.0,0.0,0.0]
[1776557683255,68.48,75803.31,0.0,1.0,0.0,0.0]
[1776557683456,68.48,75803.31,0.0,1.0,0.0,0.0]
[1776557683517,68.48,75806.54,0.0,1.0,0.0,0.0]
[1776557684109,68.48,75808.9,0.0,1.0,0.0,0.0]
[1776557694923,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557694941,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557695546,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557695025,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557695703,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557701228,68.48,75806.1,0.0,1.0,0.0,0.0]
[1776557701899,68.48,75806.1,0.0,1.0,0.0,0.0]
[1776557701941,68.48,75806.1,0.0,1.0,0.0,0.0]
[1776557702235,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776557703031,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776557703204,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776557710293,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557717404,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557717439,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557717559,68.48,75803.36,0.0,1.0,0.0,0.0]
[1776557718348,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776557718775,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776557718947,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776557719355,68.48,75799.58,0.0,1.0,0.0,0.0]
[1776557721369,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776557723383,68.48,75791.28,0.0,1.0,0.0,0.0]
[1776557724390,68.48,75786.64,0.0,1.0,0.0,0.0]
[1776557724748,68.48,75786.64,0.0,1.0,0.0,0.0]
[1776557724943,68.48,75786.64,0.0,1.0,0.0,0.0]
[1776557725397,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776557726830,68.48,75782.28,0.0,1.0,0.0,0.0]
[1776557726945,68.48,75782.28,0.0,1.0,0.0,0.0]
[1776557736474,68.48,75781.85,0.0,1.0,0.0,0.0]
[1776557743523,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776557746544,68.48,75779.14,0.0,1.0,0.0,0.0]
[1776557748558,68.48,75778.29,0.0,1.0,0.0,0.0]
[1776557749901,68.48,75778.29,0.0,1.0,0.0,0.0]
[1776557749941,68.48,75778.29,0.0,1.0,0.0,0.0]
[1776557750572,68.48,75778.25,0.0,1.0,0.0,0.0]
[1776557751529,68.48,75778.25,0.0,1.0,0.0,0.0]
[1776557751697,68.48,75778.25,0.0,1.0,0.0,0.0]
[1776557757621,68.48,75777.65,0.0,1.0,0.0,0.0]
[1776557758161,68.48,75777.65,0.0,1.0,0.0,0.0]
[1776557758192,68.48,75777.65,0.0,1.0,0.0,0.0]
[1776557758628,68.48,75777.67,0.0,1.0,0.0,0.0]
[1776557759248,68.48,75777.67,0.0,1.0,0.0,0.0]
[1776557759448,68.48,75777.67,0.0,1.0,0.0,0.0]
[1776557759635,68.48,75776.37,0.0,1.0,0.0,0.0]
[1776557760642,68.48,75774.44,0.0,1.0,0.0,0.0]
[1776557761649,68.48,75775.22,0.0,1.0,0.0,0.0]
[1776557762842,68.48,75775.22,0.0,1.0,0.0,0.0]
[1776557762942,68.48,75775.22,0.0,1.0,0.0,0.0]
[1776557763045,68.48,75776.48,0.0,1.0,0.0,0.0]
[1776557767293,68.48,75776.2,0.0,1.0,0.0,0.0]
[1776557767444,68.48,75776.2,0.0,1.0,0.0,0.0]
[1776557767543,68.48,75776.28,0.0,1.0,0.0,0.0]
[1776557772726,68.48,75776.47,0.0,1.0,0.0,0.0]
[1776557775526,68.48,75776.47,0.0,1.0,0.0,0.0]
[1776557775702,68.48,75776.47,0.0,1.0,0.0,0.0]
[1776557781789,68.48,75776.41,0.0,1.0,0.0,0.0]
[1776557787360,68.48,75776.34,0.0,1.0,0.0,0.0]
[1776557788529,68.48,75776.34,0.0,1.0,0.0,0.0]
[1776557788622,68.48,75775.61,0.0,1.0,0.0,0.0]
[1776557788701,68.48,75775.61,0.0,1.0,0.0,0.0]
[1776557789845,68.48,75773.51,0.0,1.0,0.0,0.0]
[1776557790852,68.48,75771.19,0.0,1.0,0.0,0.0]
[1776557792425,68.48,75771.19,0.0,1.0,0.0,0.0]
[1776557792438,68.48,75771.19,0.0,1.0,0.0,0.0]
[1776557792531,68.48,75766.73,0.0,1.0,0.0,0.0]
[1776557792871,68.48,75753.56,0.0,1.0,0.0,0.0]
[1776557793874,68.48,75741.3,0.0,1.0,0.0,0.0]
[1776557794881,68.48,75741.19,0.0,1.0,0.0,0.0]
[1776557797125,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776557797909,68.48,75733.37,0.0,1.0,0.0,0.0]
[1776557798917,68.48,75721.38,0.0,1.0,0.0,0.0]
[1776557799924,68.48,75718.29,0.0,1.0,0.0,0.0]
[1776557800931,68.48,75719.02,0.0,1.0,0.0,0.0]
[1776557803957,68.48,75719.63,0.0,1.0,0.0,0.0]
[1776557804017,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776557804959,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776557805745,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776557805944,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776557807953,68.48,75724.94,0.0,1.0,0.0,0.0]
[1776557808046,68.48,75723.21,0.0,1.0,0.0,0.0]
[1776557811002,68.48,75724.06,0.0,1.0,0.0,0.0]
[1776557814022,68.48,75722.27,0.0,1.0,0.0,0.0]
[1776557815943,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776557816192,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776557817939,68.48,75721.96,0.0,1.0,0.0,0.0]
[1776557818051,68.48,75723.09,0.0,1.0,0.0,0.0]
[1776557819058,68.48,75723.98,0.0,1.0,0.0,0.0]
[1776557822079,68.48,75734.0,0.0,1.0,0.0,0.0]
[1776557823667,68.48,75734.0,0.0,1.0,0.0,0.0]
[1776557823692,68.48,75734.0,0.0,1.0,0.0,0.0]
[1776557823086,68.48,75737.06,0.0,1.0,0.0,0.0]
[1776557827113,68.48,75738.33,0.0,1.0,0.0,0.0]
[1776557828178,68.48,75738.33,0.0,1.0,0.0,0.0]
[1776557828208,68.48,75738.33,0.0,1.0,0.0,0.0]
[1776557828276,68.48,75740.73,0.0,1.0,0.0,0.0]
[1776557830135,68.48,75742.64,0.0,1.0,0.0,0.0]
[1776557831142,68.48,75751.31,0.0,1.0,0.0,0.0]
[1776557832149,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557832978,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557833212,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557833979,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557836177,68.48,75746.03,0.0,1.0,0.0,0.0]
[1776557837183,68.48,75741.41,0.0,1.0,0.0,0.0]
[1776557838100,68.48,75741.41,0.0,1.0,0.0,0.0]
[1776557838194,68.48,75741.41,0.0,1.0,0.0,0.0]
[1776557838199,68.48,75736.03,0.0,1.0,0.0,0.0]
[1776557839198,68.48,75734.65,0.0,1.0,0.0,0.0]
[1776557841212,68.48,75731.79,0.0,1.0,0.0,0.0]
[1776557843175,68.48,75731.17,0.0,1.0,0.0,0.0]
[1776557843207,68.48,75731.17,0.0,1.0,0.0,0.0]
[1776557843225,68.48,75730.35,0.0,1.0,0.0,0.0]
[1776557849268,68.48,75730.03,0.0,1.0,0.0,0.0]
[1776557850275,68.48,75727.81,0.0,1.0,0.0,0.0]
[1776557851282,68.48,75727.97,0.0,1.0,0.0,0.0]
[1776557852570,68.48,75727.97,0.0,1.0,0.0,0.0]
[1776557852694,68.48,75727.97,0.0,1.0,0.0,0.0]
[1776557852672,68.48,75725.77,0.0,1.0,0.0,0.0]
[1776557856317,68.48,75722.16,0.0,1.0,0.0,0.0]
[1776557857324,68.48,75719.46,0.0,1.0,0.0,0.0]
[1776557857972,68.48,75719.46,0.0,1.0,0.0,0.0]
[1776557858198,68.48,75719.46,0.0,1.0,0.0,0.0]
[1776557858693,68.48,75719.46,0.0,1.0,0.0,0.0]
[1776557858944,68.48,75719.25,0.0,1.0,0.0,0.0]
[1776557859338,68.48,75719.0,0.0,1.0,0.0,0.0]
[1776557860345,68.48,75720.53,0.0,1.0,0.0,0.0]
[1776557861352,68.48,75721.95,0.0,1.0,0.0,0.0]
[1776557861815,68.48,75721.95,0.0,1.0,0.0,0.0]
[1776557861950,68.48,75721.95,0.0,1.0,0.0,0.0]
[1776557862359,68.48,75725.02,0.0,1.0,0.0,0.0]
[1776557863365,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776557864373,68.48,75731.69,0.0,1.0,0.0,0.0]
[1776557866725,68.48,75731.84,0.0,1.0,0.0,0.0]
[1776557866938,68.48,75731.88,0.0,1.0,0.0,0.0]
[1776557867394,68.48,75723.19,0.0,1.0,0.0,0.0]
[1776557868401,68.48,75722.15,0.0,1.0,0.0,0.0]
[1776557873436,68.48,75722.13,0.0,1.0,0.0,0.0]
[1776557874627,68.48,75722.13,0.0,1.0,0.0,0.0]
[1776557874702,68.48,75722.13,0.0,1.0,0.0,0.0]
[1776557875936,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776557876457,68.48,75722.42,0.0,1.0,0.0,0.0]
[1776557881493,68.48,75731.47,0.0,1.0,0.0,0.0]
[1776557882501,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776557882927,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776557882945,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776557883508,68.48,75742.5,0.0,1.0,0.0,0.0]
[1776557887536,68.48,75743.97,0.0,1.0,0.0,0.0]
[1776557890557,68.48,75746.61,0.0,1.0,0.0,0.0]
[1776557891563,68.48,75749.69,0.0,1.0,0.0,0.0]
[1776557892571,68.48,75753.36,0.0,1.0,0.0,0.0]
[1776557894215,68.48,75754.32,0.0,1.0,0.0,0.0]
[1776557894437,68.48,75754.32,0.0,1.0,0.0,0.0]
[1776557895953,68.48,75754.65,0.0,1.0,0.0,0.0]
[1776557896197,68.48,75754.65,0.0,1.0,0.0,0.0]
[1776557896599,68.48,75754.02,0.0,1.0,0.0,0.0]
[1776557897892,68.48,75754.95,0.0,1.0,0.0,0.0]
[1776557897940,68.48,75754.95,0.0,1.0,0.0,0.0]
[1776557898613,68.48,75756.56,0.0,1.0,0.0,0.0]
[1776557899620,68.48,75758.26,0.0,1.0,0.0,0.0]
[1776557900627,68.48,75755.71,0.0,1.0,0.0,0.0]
[1776557901573,68.48,75755.71,0.0,1.0,0.0,0.0]
[1776557901691,68.48,75755.71,0.0,1.0,0.0,0.0]
[1776557901791,68.48,75755.71,0.0,1.0,0.0,0.0]
[1776557901792,68.48,75755.45,0.0,1.0,0.0,0.0]
[1776557901938,68.48,75755.45,0.0,1.0,0.0,0.0]
[1776557907272,68.48,75754.14,0.0,1.0,0.0,0.0]
[1776557907439,68.48,75754.14,0.0,1.0,0.0,0.0]
[1776557911704,68.48,75753.54,0.0,1.0,0.0,0.0]
[1776557915734,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776557916046,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776557916194,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776557916741,68.48,75752.96,0.0,1.0,0.0,0.0]
[1776557917280,68.48,75752.96,0.0,1.0,0.0,0.0]
[1776557917446,68.48,75752.96,0.0,1.0,0.0,0.0]
[1776557917748,68.48,75753.03,0.0,1.0,0.0,0.0]
[1776557922783,68.48,75752.81,0.0,1.0,0.0,0.0]
[1776557929813,68.48,75752.23,0.0,1.0,0.0,0.0]
[1776557929938,68.48,75752.23,0.0,1.0,0.0,0.0]
[1776557935877,68.48,75752.3,0.0,1.0,0.0,0.0]
[1776557940912,68.48,75752.86,0.0,1.0,0.0,0.0]
[1776557942377,68.48,75752.86,0.0,1.0,0.0,0.0]
[1776557942443,68.48,75752.86,0.0,1.0,0.0,0.0]
[1776557942478,68.48,75752.96,0.0,1.0,0.0,0.0]
[1776557942926,68.48,75754.27,0.0,1.0,0.0,0.0]
[1776557949975,68.48,75754.57,0.0,1.0,0.0,0.0]
[1776557955010,68.48,75754.68,0.0,1.0,0.0,0.0]
[1776557961053,68.48,75755.06,0.0,1.0,0.0,0.0]
[1776557966088,68.48,75754.66,0.0,1.0,0.0,0.0]
[1776557971123,68.48,75754.2,0.0,1.0,0.0,0.0]
[1776557979179,68.48,75753.63,0.0,1.0,0.0,0.0]
[1776557982200,68.48,75754.97,0.0,1.0,0.0,0.0]
[1776557986228,68.48,75753.31,0.0,1.0,0.0,0.0]
[1776557991263,68.48,75753.39,0.0,1.0,0.0,0.0]
[1776557996298,68.48,75753.51,0.0,1.0,0.0,0.0]
[1776557998312,68.48,75749.48,0.0,1.0,0.0,0.0]
[1776558000326,68.48,75751.79,0.0,1.0,0.0,0.0]
[1776558001333,68.48,75757.33,0.0,1.0,0.0,0.0]
[1776558008382,68.48,75757.85,0.0,1.0,0.0,0.0]
[1776558012410,68.48,75761.55,0.0,1.0,0.0,0.0]
[1776558013417,68.48,75762.76,0.0,1.0,0.0,0.0]
[1776558015430,68.48,75765.21,0.0,1.0,0.0,0.0]
[1776558020466,68.48,75765.47,0.0,1.0,0.0,0.0]
[1776558026508,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776558031553,68.48,75765.34,0.0,1.0,0.0,0.0]
[1776558037595,68.48,75766.24,0.0,1.0,0.0,0.0]
[1776558042629,68.48,75766.17,0.0,1.0,0.0,0.0]
[1776558044644,68.48,75768.43,0.0,1.0,0.0,0.0]
[1776558049679,68.48,75768.33,0.0,1.0,0.0,0.0]
[1776558054714,68.48,75760.07,0.0,1.0,0.0,0.0]
[1776558055721,68.48,75749.62,0.0,1.0,0.0,0.0]
[1776558056728,68.48,75748.76,0.0,1.0,0.0,0.0]
[1776558061763,68.48,75749.2,0.0,1.0,0.0,0.0]
[1776558063777,68.48,75747.97,0.0,1.0,0.0,0.0]
[1776558070827,68.48,75749.13,0.0,1.0,0.0,0.0]
[1776558071834,68.48,75750.45,0.0,1.0,0.0,0.0]
[1776558075862,68.48,75746.56,0.0,1.0,0.0,0.0]
[1776558077876,68.48,75740.69,0.0,1.0,0.0,0.0]
[1776558078883,68.48,75724.96,0.0,1.0,0.0,0.0]
[1776558079890,68.48,75718.04,0.0,1.0,0.0,0.0]
[1776558080897,68.48,75716.8,0.0,1.0,0.0,0.0]
[1776558082911,68.48,75711.78,0.0,1.0,0.0,0.0]
[1776558084925,68.48,75700.42,0.0,1.0,0.0,0.0]
[1776558085932,68.48,75685.19,0.0,1.0,0.0,0.0]
[1776558086939,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776558087946,68.48,75678.59,0.0,1.0,0.0,0.0]
[1776558088953,68.48,75677.26,0.0,1.0,0.0,0.0]
[1776558089960,68.48,75671.46,0.0,1.0,0.0,0.0]
[1776558090966,68.48,75668.22,0.0,1.0,0.0,0.0]
[1776558091974,68.48,75659.75,0.0,1.0,0.0,0.0]
[1776558092981,68.48,75658.17,0.0,1.0,0.0,0.0]
[1776558094995,68.48,75659.72,0.0,1.0,0.0,0.0]
[1776558098434,68.48,75658.65,0.0,1.0,0.0,0.0]
[1776558098533,68.48,75652.78,0.0,1.0,0.0,0.0]
[1776558099448,68.48,75650.72,0.0,1.0,0.0,0.0]
[1776558101040,68.48,75647.54,0.0,1.0,0.0,0.0]
[1776558102661,68.48,75652.29,0.0,1.0,0.0,0.0]
[1776558104042,68.48,75652.72,0.0,1.0,0.0,0.0]
[1776558105068,68.48,75651.19,0.0,1.0,0.0,0.0]
[1776558106568,68.48,75651.19,0.0,1.0,0.0,0.0]
[1776558106704,68.48,75651.19,0.0,1.0,0.0,0.0]
[1776558106785,68.48,75650.15,0.0,1.0,0.0,0.0]
[1776558108088,68.48,75652.53,0.0,1.0,0.0,0.0]
[1776558109403,68.48,75652.53,0.0,1.0,0.0,0.0]
[1776558109439,68.48,75652.53,0.0,1.0,0.0,0.0]
[1776558115138,68.48,75652.98,0.0,1.0,0.0,0.0]
[1776558117156,68.48,75647.53,0.0,1.0,0.0,0.0]
[1776558118163,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119104,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119207,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119419,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119441,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119521,68.48,75645.7,0.0,1.0,0.0,0.0]
[1776558122191,68.48,75649.03,0.0,1.0,0.0,0.0]
[1776558124144,68.48,75649.85,0.0,1.0,0.0,0.0]
[1776558124199,68.48,75649.85,0.0,1.0,0.0,0.0]
[1776558124205,68.48,75648.91,0.0,1.0,0.0,0.0]
[1776558125212,68.48,75635.82,0.0,1.0,0.0,0.0]
[1776558126225,68.48,75632.02,0.0,1.0,0.0,0.0]
[1776558127232,68.48,75632.47,0.0,1.0,0.0,0.0]
[1776558128238,68.48,75631.34,0.0,1.0,0.0,0.0]
[1776558129246,68.48,75624.96,0.0,1.0,0.0,0.0]
[1776558131260,68.48,75623.82,0.0,1.0,0.0,0.0]
[1776558132267,68.48,75620.66,0.0,1.0,0.0,0.0]
[1776558133274,68.48,75637.4,0.0,1.0,0.0,0.0]
[1776558134281,68.48,75649.73,0.0,1.0,0.0,0.0]
[1776558135296,68.48,75662.52,0.0,1.0,0.0,0.0]
[1776558136300,68.48,75663.28,0.0,1.0,0.0,0.0]
[1776558137307,68.48,75662.56,0.0,1.0,0.0,0.0]
[1776558138316,68.48,75658.56,0.0,1.0,0.0,0.0]
[1776558139322,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776558140329,68.48,75627.45,0.0,1.0,0.0,0.0]
[1776558141336,68.48,75628.31,0.0,1.0,0.0,0.0]
[1776558142343,68.48,75629.78,0.0,1.0,0.0,0.0]
[1776558143350,68.48,75630.88,0.0,1.0,0.0,0.0]
[1776558146384,68.48,75630.71,0.0,1.0,0.0,0.0]
[1776558146440,68.48,75630.71,0.0,1.0,0.0,0.0]
[1776558147378,68.48,75632.1,0.0,1.0,0.0,0.0]
[1776558149392,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776558150279,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776558150416,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776558150441,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776558150792,68.48,75628.99,0.0,1.0,0.0,0.0]
[1776558151406,68.48,75628.03,0.0,1.0,0.0,0.0]
[1776558152413,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558153713,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558153859,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558153940,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558154029,68.48,75632.11,0.0,1.0,0.0,0.0]
[1776558155434,68.48,75630.96,0.0,1.0,0.0,0.0]
[1776558156441,68.48,75629.42,0.0,1.0,0.0,0.0]
[1776558157447,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558158961,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558159009,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776558159199,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776558159271,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776558159439,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776558159462,68.48,75631.55,0.0,1.0,0.0,0.0]
[1776558160469,68.48,75633.63,0.0,1.0,0.0,0.0]
[1776558164497,68.48,75629.61,0.0,1.0,0.0,0.0]
[1776558165926,68.48,75629.61,0.0,1.0,0.0,0.0]
[1776558165945,68.48,75629.61,0.0,1.0,0.0,0.0]
[1776558166038,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776558166398,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776558166438,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776558167518,68.48,75621.83,0.0,1.0,0.0,0.0]
[1776558169367,68.48,75621.48,0.0,1.0,0.0,0.0]
[1776558169440,68.48,75621.48,0.0,1.0,0.0,0.0]
[1776558169532,68.48,75618.19,0.0,1.0,0.0,0.0]
[1776558171506,68.48,75619.04,0.0,1.0,0.0,0.0]
[1776558171697,68.48,75619.04,0.0,1.0,0.0,0.0]
[1776558174567,68.48,75620.87,0.0,1.0,0.0,0.0]
[1776558176860,68.48,75620.95,0.0,1.0,0.0,0.0]
[1776558176942,68.48,75620.95,0.0,1.0,0.0,0.0]
[1776558176944,68.48,75624.97,0.0,1.0,0.0,0.0]
[1776558177130,68.48,75624.97,0.0,1.0,0.0,0.0]
[1776558177203,68.48,75624.97,0.0,1.0,0.0,0.0]
[1776558177588,68.48,75628.07,0.0,1.0,0.0,0.0]
[1776558178595,68.48,75645.17,0.0,1.0,0.0,0.0]
[1776558179602,68.48,75644.97,0.0,1.0,0.0,0.0]
[1776558180609,68.48,75642.44,0.0,1.0,0.0,0.0]
[1776558181863,68.48,75636.35,0.0,1.0,0.0,0.0]
[1776558182622,68.48,75643.61,0.0,1.0,0.0,0.0]
[1776558183630,68.48,75649.29,0.0,1.0,0.0,0.0]
[1776558184960,68.48,75649.29,0.0,1.0,0.0,0.0]
[1776558185002,68.48,75648.98,0.0,1.0,0.0,0.0]
[1776558185199,68.48,75648.98,0.0,1.0,0.0,0.0]
[1776558185817,68.48,75648.98,0.0,1.0,0.0,0.0]
[1776558185951,68.48,75648.98,0.0,1.0,0.0,0.0]
[1776558186651,68.48,75650.96,0.0,1.0,0.0,0.0]
[1776558187658,68.48,75654.86,0.0,1.0,0.0,0.0]
[1776558188664,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189367,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189455,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189689,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189944,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558190008,68.48,75661.35,0.0,1.0,0.0,0.0]
[1776558190679,68.48,75663.53,0.0,1.0,0.0,0.0]
[1776558192693,68.48,75660.67,0.0,1.0,0.0,0.0]
[1776558193431,68.48,75660.67,0.0,1.0,0.0,0.0]
[1776558193689,68.48,75660.67,0.0,1.0,0.0,0.0]
[1776558193700,68.48,75656.33,0.0,1.0,0.0,0.0]
[1776558194828,68.48,75656.33,0.0,1.0,0.0,0.0]
[1776558194955,68.48,75656.33,0.0,1.0,0.0,0.0]
[1776558195052,68.48,75654.29,0.0,1.0,0.0,0.0]
[1776558199082,68.48,75653.62,0.0,1.0,0.0,0.0]
[1776558199208,68.48,75652.81,0.0,1.0,0.0,0.0]
[1776558199421,68.48,75652.81,0.0,1.0,0.0,0.0]
[1776558199445,68.48,75652.81,0.0,1.0,0.0,0.0]
[1776558199743,68.48,75650.96,0.0,1.0,0.0,0.0]
[1776558200750,68.48,75636.58,0.0,1.0,0.0,0.0]
[1776558201757,68.48,75644.23,0.0,1.0,0.0,0.0]
[1776558202951,68.48,75644.23,0.0,1.0,0.0,0.0]
[1776558203037,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776558203195,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776558203266,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776558203453,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776558203771,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776558205785,68.48,75636.77,0.0,1.0,0.0,0.0]
[1776558206792,68.48,75628.71,0.0,1.0,0.0,0.0]
[1776558208048,68.48,75628.71,0.0,1.0,0.0,0.0]
[1776558207799,68.48,75630.11,0.0,1.0,0.0,0.0]
[1776558208202,68.48,75630.11,0.0,1.0,0.0,0.0]
[1776558208621,68.48,75630.11,0.0,1.0,0.0,0.0]
[1776558208709,68.48,75630.11,0.0,1.0,0.0,0.0]
[1776558208805,68.48,75626.51,0.0,1.0,0.0,0.0]
[1776558210820,68.48,75624.83,0.0,1.0,0.0,0.0]
[1776558211827,68.48,75624.65,0.0,1.0,0.0,0.0]
[1776558212834,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776558214130,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776558214206,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776558215921,68.48,75621.96,0.0,1.0,0.0,0.0]
[1776558215947,68.48,75621.96,0.0,1.0,0.0,0.0]
[1776558216048,68.48,75622.56,0.0,1.0,0.0,0.0]
[1776558221897,68.48,75621.45,0.0,1.0,0.0,0.0]
[1776558223856,68.48,75622.22,0.0,1.0,0.0,0.0]
[1776558223943,68.48,75622.22,0.0,1.0,0.0,0.0]
[1776558223957,68.48,75621.1,0.0,1.0,0.0,0.0]
[1776558225925,68.48,75614.55,0.0,1.0,0.0,0.0]
[1776558227092,68.48,75614.55,0.0,1.0,0.0,0.0]
[1776558226932,68.48,75613.45,0.0,1.0,0.0,0.0]
[1776558227193,68.48,75613.45,0.0,1.0,0.0,0.0]
[1776558227939,68.48,75612.74,0.0,1.0,0.0,0.0]
[1776558228399,68.48,75612.74,0.0,1.0,0.0,0.0]
[1776558228441,68.48,75612.74,0.0,1.0,0.0,0.0]
[1776558228946,68.48,75611.76,0.0,1.0,0.0,0.0]
[1776558232975,68.48,75613.36,0.0,1.0,0.0,0.0]
[1776558233726,68.48,75613.36,0.0,1.0,0.0,0.0]
[1776558233944,68.48,75613.36,0.0,1.0,0.0,0.0]
[1776558233982,68.48,75613.69,0.0,1.0,0.0,0.0]
[1776558234382,68.48,75613.69,0.0,1.0,0.0,0.0]
[1776558234445,68.48,75613.69,0.0,1.0,0.0,0.0]
[1776558240026,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558240172,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558240197,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558240792,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558240946,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558241032,68.48,75613.8,0.0,1.0,0.0,0.0]
[1776558242038,68.48,75615.63,0.0,1.0,0.0,0.0]
[1776558243046,68.48,75617.15,0.0,1.0,0.0,0.0]
[1776558244575,68.48,75616.9,0.0,1.0,0.0,0.0]
[1776558244701,68.48,75616.9,0.0,1.0,0.0,0.0]
[1776558248282,68.48,75616.74,0.0,1.0,0.0,0.0]
[1776558248443,68.48,75616.74,0.0,1.0,0.0,0.0]
[1776558249088,68.48,75616.63,0.0,1.0,0.0,0.0]
[1776558254122,68.48,75616.45,0.0,1.0,0.0,0.0]
[1776558255711,68.48,75616.76,0.0,1.0,0.0,0.0]
[1776558255949,68.48,75616.76,0.0,1.0,0.0,0.0]
[1776558259158,68.48,75615.04,0.0,1.0,0.0,0.0]
[1776558261989,68.48,75614.78,0.0,1.0,0.0,0.0]
[1776558262179,68.48,75617.48,0.0,1.0,0.0,0.0]
[1776558262237,68.48,75617.48,0.0,1.0,0.0,0.0]
[1776558263189,68.48,75629.18,0.0,1.0,0.0,0.0]
[1776558264195,68.48,75625.59,0.0,1.0,0.0,0.0]
[1776558264904,68.48,75625.59,0.0,1.0,0.0,0.0]
[1776558264940,68.48,75625.59,0.0,1.0,0.0,0.0]
[1776558266415,68.48,75625.33,0.0,1.0,0.0,0.0]
[1776558266442,68.48,75625.33,0.0,1.0,0.0,0.0]
[1776558266513,68.48,75633.46,0.0,1.0,0.0,0.0]
[1776558267217,68.48,75641.33,0.0,1.0,0.0,0.0]
[1776558268223,68.48,75646.07,0.0,1.0,0.0,0.0]
[1776558269285,68.48,75646.07,0.0,1.0,0.0,0.0]
[1776558269455,68.48,75646.07,0.0,1.0,0.0,0.0]
[1776558269541,68.48,75647.26,0.0,1.0,0.0,0.0]
[1776558271245,68.48,75647.48,0.0,1.0,0.0,0.0]
[1776558276280,68.48,75647.91,0.0,1.0,0.0,0.0]
[1776558281315,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776558284203,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776558283329,68.48,75644.62,0.0,1.0,0.0,0.0]
[1776558284442,68.48,75644.62,0.0,1.0,0.0,0.0]
[1776558284900,68.48,75644.62,0.0,1.0,0.0,0.0]
[1776558284942,68.48,75644.62,0.0,1.0,0.0,0.0]
[1776558285001,68.48,75641.61,0.0,1.0,0.0,0.0]
[1776558287358,68.48,75640.26,0.0,1.0,0.0,0.0]
[1776558291058,68.48,75640.29,0.0,1.0,0.0,0.0]
[1776558291199,68.48,75640.29,0.0,1.0,0.0,0.0]
[1776558291150,68.48,75639.12,0.0,1.0,0.0,0.0]
[1776558292146,68.48,75639.12,0.0,1.0,0.0,0.0]
[1776558292202,68.48,75639.12,0.0,1.0,0.0,0.0]
[1776558292199,68.48,75636.9,0.0,1.0,0.0,0.0]
[1776558298437,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776558299824,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776558299947,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776558300037,68.48,75636.92,0.0,1.0,0.0,0.0]
[1776558300315,68.48,75636.92,0.0,1.0,0.0,0.0]
[1776558300444,68.48,75636.92,0.0,1.0,0.0,0.0]
[1776558303145,68.48,75637.62,0.0,1.0,0.0,0.0]
[1776558303202,68.48,75637.62,0.0,1.0,0.0,0.0]
[1776558302465,68.48,75653.8,0.0,1.0,0.0,0.0]
[1776558303786,68.48,75653.8,0.0,1.0,0.0,0.0]
[1776558303951,68.48,75653.8,0.0,1.0,0.0,0.0]
[1776558303976,68.48,75655.34,0.0,1.0,0.0,0.0]
[1776558309924,68.48,75655.26,0.0,1.0,0.0,0.0]
[1776558309939,68.48,75655.26,0.0,1.0,0.0,0.0]
[1776558310068,68.48,75654.32,0.0,1.0,0.0,0.0]
[1776558310368,68.48,75654.32,0.0,1.0,0.0,0.0]
[1776558310444,68.48,75654.32,0.0,1.0,0.0,0.0]
[1776558315555,68.48,75656.65,0.0,1.0,0.0,0.0]
[1776558318105,68.48,75656.69,0.0,1.0,0.0,0.0]
[1776558318191,68.48,75656.69,0.0,1.0,0.0,0.0]
[1776558318200,68.48,75656.91,0.0,1.0,0.0,0.0]
[1776558318708,68.48,75656.91,0.0,1.0,0.0,0.0]
[1776558318941,68.48,75656.91,0.0,1.0,0.0,0.0]
[1776558319585,68.48,75655.56,0.0,1.0,0.0,0.0]
[1776558321599,68.48,75657.41,0.0,1.0,0.0,0.0]
[1776558327641,68.48,75656.93,0.0,1.0,0.0,0.0]
[1776558331669,68.48,75656.85,0.0,1.0,0.0,0.0]
[1776558337003,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776558337189,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776558337212,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776558337904,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776558337949,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776558338718,68.48,75650.35,0.0,1.0,0.0,0.0]
[1776558339725,68.48,75649.2,0.0,1.0,0.0,0.0]
[1776558340731,68.48,75648.19,0.0,1.0,0.0,0.0]
[1776558342166,68.48,75648.19,0.0,1.0,0.0,0.0]
[1776558342188,68.48,75648.19,0.0,1.0,0.0,0.0]
[1776558342187,68.48,75648.16,0.0,1.0,0.0,0.0]
[1776558342746,68.48,75639.19,0.0,1.0,0.0,0.0]
[1776558343753,68.48,75633.04,0.0,1.0,0.0,0.0]
[1776558344367,68.48,75633.04,0.0,1.0,0.0,0.0]
[1776558344455,68.48,75633.04,0.0,1.0,0.0,0.0]
[1776558350802,68.48,75635.36,0.0,1.0,0.0,0.0]
[1776558351809,68.48,75643.95,0.0,1.0,0.0,0.0]
[1776558352758,68.48,75643.95,0.0,1.0,0.0,0.0]
[1776558352944,68.48,75643.95,0.0,1.0,0.0,0.0]
[1776558359242,68.48,75644.61,0.0,1.0,0.0,0.0]
[1776558359291,68.48,75648.11,0.0,1.0,0.0,0.0]
[1776558359866,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776558360460,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776558360693,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776558370943,68.48,75651.11,0.0,1.0,0.0,0.0]
[1776558372228,68.48,75651.11,0.0,1.0,0.0,0.0]
[1776558372274,68.48,75649.74,0.0,1.0,0.0,0.0]
[1776558372446,68.48,75649.74,0.0,1.0,0.0,0.0]
[1776558383027,68.48,75649.92,0.0,1.0,0.0,0.0]
[1776558384034,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776558384544,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776558384694,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776558385041,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776558388062,68.48,75657.79,0.0,1.0,0.0,0.0]
[1776558389069,68.48,75652.43,0.0,1.0,0.0,0.0]
[1776558390315,68.48,75652.43,0.0,1.0,0.0,0.0]
[1776558390076,68.48,75649.09,0.0,1.0,0.0,0.0]
[1776558390440,68.48,75649.09,0.0,1.0,0.0,0.0]
[1776558391083,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776558398133,68.48,75643.71,0.0,1.0,0.0,0.0]
[1776558399140,68.48,75629.73,0.0,1.0,0.0,0.0]
[1776558399792,68.48,75629.73,0.0,1.0,0.0,0.0]
[1776558400147,68.48,75629.72,0.0,1.0,0.0,0.0]
[1776558401154,68.48,75630.45,0.0,1.0,0.0,0.0]
[1776558402090,68.48,75630.45,0.0,1.0,0.0,0.0]
[1776558402382,68.48,75629.74,0.0,1.0,0.0,0.0]
[1776558403168,68.48,75628.21,0.0,1.0,0.0,0.0]
[1776558405038,68.48,75628.32,0.0,1.0,0.0,0.0]
[1776558415135,68.48,75628.42,0.0,1.0,0.0,0.0]
[1776558416907,68.48,75627.21,0.0,1.0,0.0,0.0]
[1776558416939,68.48,75627.21,0.0,1.0,0.0,0.0]
[1776558422301,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776558423308,68.48,75628.31,0.0,1.0,0.0,0.0]
[1776558424315,68.48,75637.68,0.0,1.0,0.0,0.0]
[1776558425322,68.48,75641.19,0.0,1.0,0.0,0.0]
[1776558426329,68.48,75642.7,0.0,1.0,0.0,0.0]
[1776558429005,68.48,75642.84,0.0,1.0,0.0,0.0]
[1776558429203,68.48,75642.84,0.0,1.0,0.0,0.0]
[1776558434385,68.48,75642.77,0.0,1.0,0.0,0.0]
[1776558439505,68.48,75642.59,0.0,1.0,0.0,0.0]
[1776558439699,68.48,75642.59,0.0,1.0,0.0,0.0]
[1776558446469,68.48,75642.66,0.0,1.0,0.0,0.0]
[1776558451770,68.48,75642.8,0.0,1.0,0.0,0.0]
[1776558452373,68.48,75642.83,0.0,1.0,0.0,0.0]
[1776558452582,68.48,75642.83,0.0,1.0,0.0,0.0]
[1776558452693,68.48,75642.83,0.0,1.0,0.0,0.0]
[1776558454203,68.48,75642.83,0.0,1.0,0.0,0.0]
[1776558454294,68.48,75642.9,0.0,1.0,0.0,0.0]
[1776558459560,68.48,75642.58,0.0,1.0,0.0,0.0]
[1776558460642,68.48,75642.58,0.0,1.0,0.0,0.0]
[1776558460691,68.48,75642.58,0.0,1.0,0.0,0.0]
[1776558460790,68.48,75641.07,0.0,1.0,0.0,0.0]
[1776558466609,68.48,75641.28,0.0,1.0,0.0,0.0]
[1776558472651,68.48,75641.24,0.0,1.0,0.0,0.0]
[1776558477686,68.48,75640.69,0.0,1.0,0.0,0.0]
[1776558480989,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776558481193,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776558482860,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776558482950,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776558483021,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776558488763,68.48,75640.0,0.0,1.0,0.0,0.0]
[1776558493798,68.48,75640.11,0.0,1.0,0.0,0.0]
[1776558498849,68.48,75640.2,0.0,1.0,0.0,0.0]
[1776558499038,68.48,75645.34,0.0,1.0,0.0,0.0]
[1776558500847,68.48,75646.6,0.0,1.0,0.0,0.0]
[1776558502192,68.48,75646.6,0.0,1.0,0.0,0.0]
[1776558504354,68.48,75646.67,0.0,1.0,0.0,0.0]
[1776558504445,68.48,75646.63,0.0,1.0,0.0,0.0]
[1776558511517,68.48,75646.86,0.0,1.0,0.0,0.0]
[1776558511694,68.48,75646.86,0.0,1.0,0.0,0.0]
[1776558511796,68.48,75646.86,0.0,1.0,0.0,0.0]
[1776558515952,68.48,75648.13,0.0,1.0,0.0,0.0]
[1776558518133,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776558518216,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776558518280,68.48,75647.96,0.0,1.0,0.0,0.0]
[1776558518567,68.48,75647.96,0.0,1.0,0.0,0.0]
[1776558518690,68.48,75647.96,0.0,1.0,0.0,0.0]
[1776558524008,68.48,75647.37,0.0,1.0,0.0,0.0]
[1776558526408,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776558526444,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776558526454,68.48,75647.2,0.0,1.0,0.0,0.0]
[1776558526685,68.48,75647.2,0.0,1.0,0.0,0.0]
[1776558526939,68.48,75647.2,0.0,1.0,0.0,0.0]
[1776558532064,68.48,75647.52,0.0,1.0,0.0,0.0]
[1776558535085,68.48,75645.27,0.0,1.0,0.0,0.0]
[1776558537038,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558537207,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558537269,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558537440,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558537279,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558540120,68.48,75644.12,0.0,1.0,0.0,0.0]
[1776558545155,68.48,75644.2,0.0,1.0,0.0,0.0]
[1776558550190,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558551051,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558551197,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558551299,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558551570,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558551689,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558552204,68.48,75646.24,0.0,1.0,0.0,0.0]
[1776558557239,68.48,75646.24,0.0,1.0,0.0,0.0]
[1776558565296,68.48,75646.31,0.0,1.0,0.0,0.0]
[1776558566996,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558567194,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558567432,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558567475,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558567702,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558571337,68.48,75646.24,0.0,1.0,0.0,0.0]
[1776558577379,68.48,75650.1,0.0,1.0,0.0,0.0]
[1776558578387,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776558578993,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776558579194,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776558579394,68.48,75651.94,0.0,1.0,0.0,0.0]
[1776558579538,68.48,75651.94,0.0,1.0,0.0,0.0]
[1776558579697,68.48,75651.94,0.0,1.0,0.0,0.0]
[1776558587450,68.48,75651.4,0.0,1.0,0.0,0.0]
[1776558592484,68.48,75651.48,0.0,1.0,0.0,0.0]
[1776558598529,68.48,75651.54,0.0,1.0,0.0,0.0]
[1776558603565,68.48,75651.5,0.0,1.0,0.0,0.0]
[1776558613635,68.48,75651.33,0.0,1.0,0.0,0.0]
[1776558619876,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558619941,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558620238,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558620444,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558620541,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558625719,68.48,75651.54,0.0,1.0,0.0,0.0]
[1776558633775,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776558638810,68.48,75651.45,0.0,1.0,0.0,0.0]
[1776558639817,68.48,75649.32,0.0,1.0,0.0,0.0]
[1776558643846,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558644745,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558644947,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558645216,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558645444,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558645513,68.48,75651.25,0.0,1.0,0.0,0.0]
[1776558652910,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558654925,68.48,75653.37,0.0,1.0,0.0,0.0]
[1776558659960,68.48,75651.35,0.0,1.0,0.0,0.0]
[1776558663664,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558663698,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558664029,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558664210,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558664304,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558667009,68.48,75653.34,0.0,1.0,0.0,0.0]
[1776558669024,68.48,75651.23,0.0,1.0,0.0,0.0]
[1776558673052,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558674637,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558674692,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558675098,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558675206,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558675299,68.48,75655.32,0.0,1.0,0.0,0.0]
[1776558676073,68.48,75656.61,0.0,1.0,0.0,0.0]
[1776558682114,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683517,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683618,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683699,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683839,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683943,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558688298,68.48,75657.54,0.0,1.0,0.0,0.0]
[1776558688447,68.48,75657.54,0.0,1.0,0.0,0.0]
[1776558688528,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776558689316,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776558689441,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776558689513,68.48,75660.17,0.0,1.0,0.0,0.0]
[1776558691178,68.48,75659.77,0.0,1.0,0.0,0.0]
[1776558696213,68.48,75659.75,0.0,1.0,0.0,0.0]
[1776558698124,68.48,75660.14,0.0,1.0,0.0,0.0]
[1776558698196,68.48,75660.14,0.0,1.0,0.0,0.0]
[1776558698507,68.48,75660.14,0.0,1.0,0.0,0.0]
[1776558698598,68.48,75660.57,0.0,1.0,0.0,0.0]
[1776558698700,68.48,75660.57,0.0,1.0,0.0,0.0]
[1776558699234,68.48,75662.49,0.0,1.0,0.0,0.0]
[1776558704269,68.48,75663.68,0.0,1.0,0.0,0.0]
[1776558705038,68.48,75663.68,0.0,1.0,0.0,0.0]
[1776558705191,68.48,75663.68,0.0,1.0,0.0,0.0]
[1776558705405,68.48,75663.68,0.0,1.0,0.0,0.0]
[1776558705451,68.48,75663.68,0.0,1.0,0.0,0.0]
[1776558705502,68.48,75664.55,0.0,1.0,0.0,0.0]
[1776558707290,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776558709304,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558709986,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558710193,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558710303,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558710449,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558710530,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558711318,68.48,75677.15,0.0,1.0,0.0,0.0]
[1776558714339,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776558715208,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776558715452,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776558716166,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776558716195,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776558716353,68.48,75679.08,0.0,1.0,0.0,0.0]
[1776558719374,68.48,75675.31,0.0,1.0,0.0,0.0]
[1776558720491,68.48,75675.31,0.0,1.0,0.0,0.0]
[1776558720693,68.48,75675.31,0.0,1.0,0.0,0.0]
[1776558720592,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776558722394,68.48,75671.21,0.0,1.0,0.0,0.0]
[1776558727430,68.48,75671.03,0.0,1.0,0.0,0.0]
[1776558729560,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776558729700,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776558729661,68.48,75670.92,0.0,1.0,0.0,0.0]
[1776558730164,68.48,75670.92,0.0,1.0,0.0,0.0]
[1776558730203,68.48,75670.92,0.0,1.0,0.0,0.0]
[1776558730214,68.48,75670.92,0.0,1.0,0.0,0.0]
[1776558735487,68.48,75671.26,0.0,1.0,0.0,0.0]
[1776558737502,68.48,75674.92,0.0,1.0,0.0,0.0]
[1776558738719,68.48,75674.92,0.0,1.0,0.0,0.0]
[1776558738509,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558738939,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558739224,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558739442,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558739516,68.48,75672.46,0.0,1.0,0.0,0.0]
[1776558742192,68.48,75672.32,0.0,1.0,0.0,0.0]
[1776558742536,68.48,75672.35,0.0,1.0,0.0,0.0]
[1776558747572,68.48,75672.46,0.0,1.0,0.0,0.0]
[1776558753614,68.48,75672.42,0.0,1.0,0.0,0.0]
[1776558759657,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558760650,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558760699,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558760751,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558761229,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558761445,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558763685,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776558769728,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558769951,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558770193,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558770570,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558770695,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558770735,68.48,75676.37,0.0,1.0,0.0,0.0]
[1776558775770,68.48,75677.02,0.0,1.0,0.0,0.0]
[1776558781811,68.48,75677.14,0.0,1.0,0.0,0.0]
[1776558784833,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776558786095,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776558786190,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776558786571,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776558786699,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776558786668,68.48,75680.06,0.0,1.0,0.0,0.0]
[1776558786847,68.48,75679.04,0.0,1.0,0.0,0.0]
[1776558791882,68.48,75678.35,0.0,1.0,0.0,0.0]
[1776558794903,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776558796024,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776558796192,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776558796591,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776558796696,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776558796781,68.48,75672.12,0.0,1.0,0.0,0.0]
[1776558797924,68.48,75670.93,0.0,1.0,0.0,0.0]
[1776558800945,68.48,75660.19,0.0,1.0,0.0,0.0]
[1776558802598,68.48,75660.19,0.0,1.0,0.0,0.0]
[1776558802694,68.48,75660.19,0.0,1.0,0.0,0.0]
[1776558802699,68.48,75655.52,0.0,1.0,0.0,0.0]
[1776558803146,68.48,75655.52,0.0,1.0,0.0,0.0]
[1776558803196,68.48,75655.52,0.0,1.0,0.0,0.0]
[1776558809284,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776558809438,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776558809539,68.48,75651.73,0.0,1.0,0.0,0.0]
[1776558810710,68.48,75651.73,0.0,1.0,0.0,0.0]
[1776558810734,68.48,75649.66,0.0,1.0,0.0,0.0]
[1776558810942,68.48,75649.66,0.0,1.0,0.0,0.0]
[1776558811016,68.48,75649.64,0.0,1.0,0.0,0.0]
[1776558814817,68.48,75645.51,0.0,1.0,0.0,0.0]
[1776558814941,68.48,75645.51,0.0,1.0,0.0,0.0]
[1776558815201,68.48,75645.51,0.0,1.0,0.0,0.0]
[1776558815448,68.48,75645.51,0.0,1.0,0.0,0.0]
[1776558815468,68.48,75643.68,0.0,1.0,0.0,0.0]
[1776558817058,68.48,75641.81,0.0,1.0,0.0,0.0]
[1776558818369,68.48,75639.82,0.0,1.0,0.0,0.0]
[1776558818893,68.48,75639.82,0.0,1.0,0.0,0.0]
[1776558818953,68.48,75639.82,0.0,1.0,0.0,0.0]
[1776558819654,68.48,75639.82,0.0,1.0,0.0,0.0]
[1776558819695,68.48,75639.82,0.0,1.0,0.0,0.0]
[1776558819809,68.48,75637.62,0.0,1.0,0.0,0.0]
[1776558820078,68.48,75632.71,0.0,1.0,0.0,0.0]
[1776558824108,68.48,75636.68,0.0,1.0,0.0,0.0]
[1776558825417,68.48,75636.68,0.0,1.0,0.0,0.0]
[1776558825437,68.48,75636.68,0.0,1.0,0.0,0.0]
[1776558825673,68.48,75638.93,0.0,1.0,0.0,0.0]
[1776558826145,68.48,75638.93,0.0,1.0,0.0,0.0]
[1776558826204,68.48,75638.93,0.0,1.0,0.0,0.0]
[1776558829143,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776558830182,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776558830440,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776558830613,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776558830691,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776558830793,68.48,75645.03,0.0,1.0,0.0,0.0]
[1776558836192,68.48,75644.76,0.0,1.0,0.0,0.0]
[1776558837199,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776558837865,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776558837937,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776558838461,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776558838698,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776558838763,68.48,75641.67,0.0,1.0,0.0,0.0]
[1776558843709,68.48,75641.55,0.0,1.0,0.0,0.0]
[1776558843750,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776558843936,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776558844622,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776558844698,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776558844791,68.48,75635.0,0.0,1.0,0.0,0.0]
[1776558845255,68.48,75633.32,0.0,1.0,0.0,0.0]
[1776558846262,68.48,75628.58,0.0,1.0,0.0,0.0]
[1776558847540,68.48,75628.58,0.0,1.0,0.0,0.0]
[1776558847641,68.48,75632.49,0.0,1.0,0.0,0.0]
[1776558848276,68.48,75631.72,0.0,1.0,0.0,0.0]
[1776558851297,68.48,75631.02,0.0,1.0,0.0,0.0]
[1776558853557,68.48,75631.16,0.0,1.0,0.0,0.0]
[1776558853693,68.48,75631.16,0.0,1.0,0.0,0.0]
[1776558853789,68.48,75629.47,0.0,1.0,0.0,0.0]
[1776558855325,68.48,75627.99,0.0,1.0,0.0,0.0]
[1776558856331,68.48,75627.0,0.0,1.0,0.0,0.0]
[1776558860361,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558861082,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558861198,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558864391,68.48,75628.39,0.0,1.0,0.0,0.0]
[1776558868257,68.48,75627.94,0.0,1.0,0.0,0.0]
[1776558868444,68.48,75627.94,0.0,1.0,0.0,0.0]
[1776558872449,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776558877147,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558877196,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558881919,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776558881948,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776558882518,68.48,75626.65,0.0,1.0,0.0,0.0]
[1776558886547,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776558887448,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776558887687,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776558887788,68.48,75619.88,0.0,1.0,0.0,0.0]
[1776558888561,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776558889567,68.48,75620.73,0.0,1.0,0.0,0.0]
[1776558891590,68.48,75620.02,0.0,1.0,0.0,0.0]
[1776558892840,68.48,75620.02,0.0,1.0,0.0,0.0]
[1776558892943,68.48,75620.02,0.0,1.0,0.0,0.0]
[1776558898638,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776558899484,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776558899694,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776558902673,68.48,75618.81,0.0,1.0,0.0,0.0]
[1776558904687,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776558905328,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776558905452,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776558905694,68.48,75608.91,0.0,1.0,0.0,0.0]
[1776558906701,68.48,75606.66,0.0,1.0,0.0,0.0]
[1776558907708,68.48,75608.19,0.0,1.0,0.0,0.0]
[1776558908715,68.48,75611.4,0.0,1.0,0.0,0.0]
[1776558912831,68.48,75611.61,0.0,1.0,0.0,0.0]
[1776558912938,68.48,75611.77,0.0,1.0,0.0,0.0]
[1776558916771,68.48,75617.35,0.0,1.0,0.0,0.0]
[1776558917814,68.48,75617.35,0.0,1.0,0.0,0.0]
[1776558917949,68.48,75617.92,0.0,1.0,0.0,0.0]
[1776558918785,68.48,75619.06,0.0,1.0,0.0,0.0]
[1776558922715,68.48,75619.22,0.0,1.0,0.0,0.0]
[1776558922813,68.48,75618.24,0.0,1.0,0.0,0.0]
[1776558922941,68.48,75618.24,0.0,1.0,0.0,0.0]
[1776558924826,68.48,75617.08,0.0,1.0,0.0,0.0]
[1776558926841,68.48,75614.13,0.0,1.0,0.0,0.0]
[1776558927287,68.48,75614.13,0.0,1.0,0.0,0.0]
[1776558927436,68.48,75614.13,0.0,1.0,0.0,0.0]
[1776558927847,68.48,75611.98,0.0,1.0,0.0,0.0]
[1776558929861,68.48,75610.6,0.0,1.0,0.0,0.0]
[1776558931875,68.48,75610.5,0.0,1.0,0.0,0.0]
[1776558933807,68.48,75610.19,0.0,1.0,0.0,0.0]
[1776558934897,68.48,75607.93,0.0,1.0,0.0,0.0]
[1776558939932,68.48,75609.46,0.0,1.0,0.0,0.0]
[1776558943959,68.48,75608.71,0.0,1.0,0.0,0.0]
[1776558947988,68.48,75605.37,0.0,1.0,0.0,0.0]
[1776558951009,68.48,75604.16,0.0,1.0,0.0,0.0]
[1776558954030,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776558956044,68.48,75608.93,0.0,1.0,0.0,0.0]
[1776558961080,68.48,75609.38,0.0,1.0,0.0,0.0]
[1776558962087,68.48,75612.67,0.0,1.0,0.0,0.0]
[1776558963094,68.48,75611.33,0.0,1.0,0.0,0.0]
[1776558968129,68.48,75610.93,0.0,1.0,0.0,0.0]
[1776558969136,68.48,75611.7,0.0,1.0,0.0,0.0]
[1776558973163,68.48,75610.97,0.0,1.0,0.0,0.0]
[1776558974171,68.48,75610.04,0.0,1.0,0.0,0.0]
[1776558980213,68.48,75610.04,0.0,1.0,0.0,0.0]
[1776558984241,68.48,75621.55,0.0,1.0,0.0,0.0]
[1776558985248,68.48,75622.68,0.0,1.0,0.0,0.0]
[1776558990283,68.48,75622.93,0.0,1.0,0.0,0.0]
[1776558991290,68.48,75622.92,0.0,1.0,0.0,0.0]
[1776558996325,68.48,75618.73,0.0,1.0,0.0,0.0]
[1776558998339,68.48,75619.5,0.0,1.0,0.0,0.0]
[1776559003374,68.48,75619.84,0.0,1.0,0.0,0.0]
[1776559004381,68.48,75622.84,0.0,1.0,0.0,0.0]
[1776559006394,68.48,75620.71,0.0,1.0,0.0,0.0]
[1776559007402,68.48,75619.3,0.0,1.0,0.0,0.0]
[1776559011430,68.48,75620.65,0.0,1.0,0.0,0.0]
[1776559021500,68.48,75620.48,0.0,1.0,0.0,0.0]
[1776559026535,68.48,75621.18,0.0,1.0,0.0,0.0]
[1776559031570,68.48,75622.42,0.0,1.0,0.0,0.0]
[1776559036605,68.48,75622.57,0.0,1.0,0.0,0.0]
[1776559038619,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776559039626,68.48,75634.07,0.0,1.0,0.0,0.0]
[1776559040633,68.48,75634.64,0.0,1.0,0.0,0.0]
[1776559045668,68.48,75635.13,0.0,1.0,0.0,0.0]
[1776559048689,68.48,75628.18,0.0,1.0,0.0,0.0]
[1776559049696,68.48,75622.25,0.0,1.0,0.0,0.0]
[1776559051710,68.48,75622.21,0.0,1.0,0.0,0.0]
[1776559052717,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776559057751,68.48,75626.0,0.0,1.0,0.0,0.0]
[1776559062787,68.48,75625.69,0.0,1.0,0.0,0.0]
[1776559070843,68.48,75631.42,0.0,1.0,0.0,0.0]
[1776559071850,68.48,75633.88,0.0,1.0,0.0,0.0]
[1776559077891,68.48,75634.38,0.0,1.0,0.0,0.0]
[1776559078899,68.48,75627.97,0.0,1.0,0.0,0.0]
[1776559079906,68.48,75625.31,0.0,1.0,0.0,0.0]
[1776559084941,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776559085948,68.48,75611.05,0.0,1.0,0.0,0.0]
[1776559086954,68.48,75606.85,0.0,1.0,0.0,0.0]
[1776559087962,68.48,75603.97,0.0,1.0,0.0,0.0]
[1776559089976,68.48,75605.11,0.0,1.0,0.0,0.0]
[1776559091990,68.48,75603.77,0.0,1.0,0.0,0.0]
[1776559097029,68.48,75602.83,0.0,1.0,0.0,0.0]
[1776559102064,68.48,75602.57,0.0,1.0,0.0,0.0]
[1776559106092,68.48,75603.85,0.0,1.0,0.0,0.0]
[1776559106149,68.48,75603.85,0.0,1.0,0.0,0.0]
[1776559108106,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776559109113,68.48,75607.24,0.0,1.0,0.0,0.0]
[1776559110201,68.48,75607.24,0.0,1.0,0.0,0.0]
[1776559111127,68.48,75607.08,0.0,1.0,0.0,0.0]
[1776559113141,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776559118176,68.48,75605.35,0.0,1.0,0.0,0.0]
[1776559124218,68.48,75605.48,0.0,1.0,0.0,0.0]
[1776559133281,68.48,75605.36,0.0,1.0,0.0,0.0]
[1776559134295,68.48,75605.36,0.0,1.0,0.0,0.0]
[1776559134448,68.48,75605.36,0.0,1.0,0.0,0.0]
[1776559138316,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776559139323,68.48,75602.74,0.0,1.0,0.0,0.0]
[1776559140245,68.48,75602.74,0.0,1.0,0.0,0.0]
[1776559140440,68.48,75602.74,0.0,1.0,0.0,0.0]
[1776559140462,68.48,75601.46,0.0,1.0,0.0,0.0]
[1776559142344,68.48,75604.57,0.0,1.0,0.0,0.0]
[1776559150400,68.48,75604.86,0.0,1.0,0.0,0.0]
[1776559160470,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559163542,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559163721,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559172554,68.48,75605.37,0.0,1.0,0.0,0.0]
[1776559177592,68.48,75605.19,0.0,1.0,0.0,0.0]
[1776559180197,68.48,75605.44,0.0,1.0,0.0,0.0]
[1776559180443,68.48,75605.44,0.0,1.0,0.0,0.0]
[1776559182627,68.48,75604.1,0.0,1.0,0.0,0.0]
[1776559186655,68.48,75603.16,0.0,1.0,0.0,0.0]
[1776559187787,68.48,75603.16,0.0,1.0,0.0,0.0]
[1776559187940,68.48,75603.16,0.0,1.0,0.0,0.0]
[1776559193705,68.48,75618.04,0.0,1.0,0.0,0.0]
[1776559194711,68.48,75634.53,0.0,1.0,0.0,0.0]
[1776559195718,68.48,75634.02,0.0,1.0,0.0,0.0]
[1776559199049,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776559199195,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776559200753,68.48,75629.4,0.0,1.0,0.0,0.0]
[1776559201760,68.48,75622.69,0.0,1.0,0.0,0.0]
[1776559204975,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776559205205,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776559206797,68.48,75620.64,0.0,1.0,0.0,0.0]
[1776559207804,68.48,75617.05,0.0,1.0,0.0,0.0]
[1776559208811,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776559209818,68.48,75612.46,0.0,1.0,0.0,0.0]
[1776559210951,68.48,75612.46,0.0,1.0,0.0,0.0]
[1776559211193,68.48,75612.46,0.0,1.0,0.0,0.0]
[1776559211052,68.48,75613.56,0.0,1.0,0.0,0.0]
[1776559211832,68.48,75616.31,0.0,1.0,0.0,0.0]
[1776559212839,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776559213314,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776559213442,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776559219888,68.48,75625.17,0.0,1.0,0.0,0.0]
[1776559220364,68.48,75625.17,0.0,1.0,0.0,0.0]
[1776559220443,68.48,75625.17,0.0,1.0,0.0,0.0]
[1776559225930,68.48,75625.91,0.0,1.0,0.0,0.0]
[1776559233992,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776559239027,68.48,75625.35,0.0,1.0,0.0,0.0]
[1776559245069,68.48,75625.27,0.0,1.0,0.0,0.0]
[1776559248090,68.48,75624.19,0.0,1.0,0.0,0.0]
[1776559250931,68.48,75624.12,0.0,1.0,0.0,0.0]
[1776559251198,68.48,75624.12,0.0,1.0,0.0,0.0]
[1776559261181,68.48,75624.0,0.0,1.0,0.0,0.0]
[1776559265211,68.48,75625.58,0.0,1.0,0.0,0.0]
[1776559266217,68.48,75626.9,0.0,1.0,0.0,0.0]
[1776559266696,68.48,75626.9,0.0,1.0,0.0,0.0]
[1776559266941,68.48,75626.9,0.0,1.0,0.0,0.0]
[1776559270245,68.48,75628.84,0.0,1.0,0.0,0.0]
[1776559271252,68.48,75630.21,0.0,1.0,0.0,0.0]
[1776559271565,68.48,75630.21,0.0,1.0,0.0,0.0]
[1776559271699,68.48,75630.21,0.0,1.0,0.0,0.0]
[1776559277294,68.48,75629.54,0.0,1.0,0.0,0.0]
[1776559280315,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776559281921,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776559281951,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776559290386,68.48,75627.44,0.0,1.0,0.0,0.0]
[1776559296428,68.48,75628.54,0.0,1.0,0.0,0.0]
[1776559299449,68.48,75627.4,0.0,1.0,0.0,0.0]
[1776559304583,68.48,75627.23,0.0,1.0,0.0,0.0]
[1776559304696,68.48,75627.23,0.0,1.0,0.0,0.0]
[1776559310534,68.48,75627.31,0.0,1.0,0.0,0.0]
[1776559311873,68.48,75627.31,0.0,1.0,0.0,0.0]
[1776559311940,68.48,75627.31,0.0,1.0,0.0,0.0]
[1776559317582,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776559322617,68.48,75629.93,0.0,1.0,0.0,0.0]
[1776559324264,68.48,75629.93,0.0,1.0,0.0,0.0]
[1776559324445,68.48,75629.58,0.0,1.0,0.0,0.0]
[1776559334702,68.48,75628.93,0.0,1.0,0.0,0.0]
[1776559339737,68.48,75629.12,0.0,1.0,0.0,0.0]
[1776559343765,68.48,75627.89,0.0,1.0,0.0,0.0]
[1776559348800,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776559351821,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776559355878,68.48,75627.73,0.0,1.0,0.0,0.0]
[1776559355945,68.48,75627.73,0.0,1.0,0.0,0.0]
[1776559356860,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776559357796,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776559357949,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776559357975,68.48,75618.95,0.0,1.0,0.0,0.0]
[1776559359881,68.48,75617.46,0.0,1.0,0.0,0.0]
[1776559366711,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776559366938,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776559372971,68.48,75617.31,0.0,1.0,0.0,0.0]
[1776559375993,68.48,75613.61,0.0,1.0,0.0,0.0]
[1776559376437,68.48,75613.61,0.0,1.0,0.0,0.0]
[1776559376698,68.48,75613.61,0.0,1.0,0.0,0.0]
[1776559377000,68.48,75611.33,0.0,1.0,0.0,0.0]
[1776559381028,68.48,75610.45,0.0,1.0,0.0,0.0]
[1776559386063,68.48,75610.41,0.0,1.0,0.0,0.0]
[1776559387070,68.48,75608.36,0.0,1.0,0.0,0.0]
[1776559388077,68.48,75606.12,0.0,1.0,0.0,0.0]
[1776559389298,68.48,75606.12,0.0,1.0,0.0,0.0]
[1776559389445,68.48,75606.12,0.0,1.0,0.0,0.0]
[1776559395126,68.48,75606.4,0.0,1.0,0.0,0.0]
[1776559398010,68.48,75605.98,0.0,1.0,0.0,0.0]
[1776559398208,68.48,75605.98,0.0,1.0,0.0,0.0]
[1776559399154,68.48,75604.91,0.0,1.0,0.0,0.0]
[1776559403182,68.48,75604.07,0.0,1.0,0.0,0.0]
[1776559405196,68.48,75602.71,0.0,1.0,0.0,0.0]
[1776559407019,68.48,75602.51,0.0,1.0,0.0,0.0]
[1776559407201,68.48,75602.51,0.0,1.0,0.0,0.0]
[1776559411238,68.48,75599.2,0.0,1.0,0.0,0.0]
[1776559414431,68.48,75598.72,0.0,1.0,0.0,0.0]
[1776559414702,68.48,75598.55,0.0,1.0,0.0,0.0]
[1776559420301,68.48,75598.0,0.0,1.0,0.0,0.0]
[1776559423640,68.48,75597.96,0.0,1.0,0.0,0.0]
[1776559423694,68.48,75597.96,0.0,1.0,0.0,0.0]
[1776559424335,68.48,75596.56,0.0,1.0,0.0,0.0]
[1776559429365,68.48,75595.66,0.0,1.0,0.0,0.0]
[1776559430385,68.48,75595.66,0.0,1.0,0.0,0.0]
[1776559430444,68.48,75595.66,0.0,1.0,0.0,0.0]
[1776559436416,68.48,75594.33,0.0,1.0,0.0,0.0]
[1776559437368,68.48,75594.33,0.0,1.0,0.0,0.0]
[1776559437448,68.48,75594.33,0.0,1.0,0.0,0.0]
[1776559441452,68.48,75592.57,0.0,1.0,0.0,0.0]
[1776559442459,68.48,75595.22,0.0,1.0,0.0,0.0]
[1776559443121,68.48,75595.22,0.0,1.0,0.0,0.0]
[1776559443194,68.48,75595.22,0.0,1.0,0.0,0.0]
[1776559443466,68.48,75597.17,0.0,1.0,0.0,0.0]
[1776559444473,68.48,75597.92,0.0,1.0,0.0,0.0]
[1776559447045,68.48,75598.48,0.0,1.0,0.0,0.0]
[1776559447198,68.48,75598.48,0.0,1.0,0.0,0.0]
[1776559447293,68.48,75604.34,0.0,1.0,0.0,0.0]
[1776559452369,68.48,75604.34,0.0,1.0,0.0,0.0]
[1776559452450,68.48,75604.34,0.0,1.0,0.0,0.0]
[1776559452465,68.48,75610.71,0.0,1.0,0.0,0.0]
[1776559453543,68.48,75611.97,0.0,1.0,0.0,0.0]
[1776559458578,68.48,75612.1,0.0,1.0,0.0,0.0]
[1776559462606,68.48,75611.22,0.0,1.0,0.0,0.0]
[1776559466729,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776559466946,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776559468648,68.48,75612.03,0.0,1.0,0.0,0.0]
[1776559471669,68.48,75612.17,0.0,1.0,0.0,0.0]
[1776559473683,68.48,75613.15,0.0,1.0,0.0,0.0]
[1776559480132,68.48,75613.01,0.0,1.0,0.0,0.0]
[1776559485766,68.48,75613.15,0.0,1.0,0.0,0.0]
[1776559494830,68.48,75613.04,0.0,1.0,0.0,0.0]
[1776559501879,68.48,75613.08,0.0,1.0,0.0,0.0]
[1776559502887,68.48,75615.24,0.0,1.0,0.0,0.0]
[1776559505201,68.48,75614.84,0.0,1.0,0.0,0.0]
[1776559505437,68.48,75614.84,0.0,1.0,0.0,0.0]
[1776559505908,68.48,75611.8,0.0,1.0,0.0,0.0]
[1776559511951,68.48,75611.84,0.0,1.0,0.0,0.0]
[1776559512813,68.48,75611.84,0.0,1.0,0.0,0.0]
[1776559512941,68.48,75611.84,0.0,1.0,0.0,0.0]
[1776559512958,68.48,75615.27,0.0,1.0,0.0,0.0]
[1776559517993,68.48,75615.11,0.0,1.0,0.0,0.0]
[1776559524036,68.48,75615.16,0.0,1.0,0.0,0.0]
[1776559525636,68.48,75615.16,0.0,1.0,0.0,0.0]
[1776559525687,68.48,75615.16,0.0,1.0,0.0,0.0]
[1776559529070,68.48,75616.51,0.0,1.0,0.0,0.0]
[1776559531085,68.48,75616.5,0.0,1.0,0.0,0.0]
[1776559534106,68.48,75618.74,0.0,1.0,0.0,0.0]
[1776559535516,68.48,75618.74,0.0,1.0,0.0,0.0]
[1776559535113,68.48,75624.13,0.0,1.0,0.0,0.0]
[1776559535694,68.48,75624.13,0.0,1.0,0.0,0.0]
[1776559539140,68.48,75625.34,0.0,1.0,0.0,0.0]
[1776559541155,68.48,75627.56,0.0,1.0,0.0,0.0]
[1776559543169,68.48,75628.34,0.0,1.0,0.0,0.0]
[1776559543734,68.48,75628.34,0.0,1.0,0.0,0.0]
[1776559543944,68.48,75628.34,0.0,1.0,0.0,0.0]
[1776559550218,68.48,75635.44,0.0,1.0,0.0,0.0]
[1776559551277,68.48,75635.44,0.0,1.0,0.0,0.0]
[1776559551442,68.48,75635.44,0.0,1.0,0.0,0.0]
[1776559551499,68.48,75638.19,0.0,1.0,0.0,0.0]
[1776559558273,68.48,75638.21,0.0,1.0,0.0,0.0]
[1776559561390,68.48,75637.95,0.0,1.0,0.0,0.0]
[1776559561450,68.48,75637.95,0.0,1.0,0.0,0.0]
[1776559561539,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776559565532,68.48,75636.98,0.0,1.0,0.0,0.0]
[1776559565699,68.48,75637.13,0.0,1.0,0.0,0.0]
[1776559571365,68.48,75637.09,0.0,1.0,0.0,0.0]
[1776559573379,68.48,75638.95,0.0,1.0,0.0,0.0]
[1776559573747,68.48,75638.95,0.0,1.0,0.0,0.0]
[1776559573944,68.48,75638.95,0.0,1.0,0.0,0.0]
[1776559574385,68.48,75640.35,0.0,1.0,0.0,0.0]
[1776559575877,68.48,75640.35,0.0,1.0,0.0,0.0]
[1776559578192,68.48,75640.0,0.0,1.0,0.0,0.0]
[1776559578415,68.48,75640.49,0.0,1.0,0.0,0.0]
[1776559581337,68.48,75640.13,0.0,1.0,0.0,0.0]
[1776559581437,68.48,75640.13,0.0,1.0,0.0,0.0]
[1776559587478,68.48,75641.21,0.0,1.0,0.0,0.0]
[1776559591506,68.48,75640.68,0.0,1.0,0.0,0.0]
[1776559596541,68.48,75639.59,0.0,1.0,0.0,0.0]
[1776559598556,68.48,75640.7,0.0,1.0,0.0,0.0]
[1776559603591,68.48,75640.78,0.0,1.0,0.0,0.0]
[1776559606443,68.48,75640.55,0.0,1.0,0.0,0.0]
[1776559606698,68.48,75640.82,0.0,1.0,0.0,0.0]
[1776559608527,68.48,75640.85,0.0,1.0,0.0,0.0]
[1776559608626,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776559608698,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776559609633,68.48,75645.1,0.0,1.0,0.0,0.0]
[1776559612909,68.48,75645.38,0.0,1.0,0.0,0.0]
[1776559612941,68.48,75645.38,0.0,1.0,0.0,0.0]
[1776559618695,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559624263,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559624445,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559625678,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559625698,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559625779,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559630780,68.48,75646.12,0.0,1.0,0.0,0.0]
[1776559635005,68.48,75646.37,0.0,1.0,0.0,0.0]
[1776559635189,68.48,75646.37,0.0,1.0,0.0,0.0]
[1776559635202,68.48,75648.46,0.0,1.0,0.0,0.0]
[1776559641641,68.48,75648.61,0.0,1.0,0.0,0.0]
[1776559642575,68.48,75648.54,0.0,1.0,0.0,0.0]
[1776559642633,68.48,75648.27,0.0,1.0,0.0,0.0]
[1776559642701,68.48,75648.27,0.0,1.0,0.0,0.0]
[1776559647899,68.48,75648.66,0.0,1.0,0.0,0.0]
[1776559649913,68.48,75650.91,0.0,1.0,0.0,0.0]
[1776559651927,68.48,75651.55,0.0,1.0,0.0,0.0]
[1776559652935,68.48,75653.77,0.0,1.0,0.0,0.0]
[1776559657969,68.48,75654.01,0.0,1.0,0.0,0.0]
[1776559663004,68.48,75654.09,0.0,1.0,0.0,0.0]
[1776559668044,68.48,75654.2,0.0,1.0,0.0,0.0]
[1776559673082,68.48,75654.17,0.0,1.0,0.0,0.0]
[1776559678117,68.48,75654.17,0.0,1.0,0.0,0.0]
[1776559681138,68.48,75655.33,0.0,1.0,0.0,0.0]
[1776559682145,68.48,75658.09,0.0,1.0,0.0,0.0]
[1776559683152,68.48,75669.33,0.0,1.0,0.0,0.0]
[1776559683913,68.48,75669.33,0.0,1.0,0.0,0.0]
[1776559683935,68.48,75669.33,0.0,1.0,0.0,0.0]
[1776559684159,68.48,75679.5,0.0,1.0,0.0,0.0]
[1776559685166,68.48,75680.19,0.0,1.0,0.0,0.0]
[1776559687519,68.48,75679.75,0.0,1.0,0.0,0.0]
[1776559687707,68.48,75679.75,0.0,1.0,0.0,0.0]
[1776559687543,68.48,75680.9,0.0,1.0,0.0,0.0]
[1776559688527,68.48,75682.18,0.0,1.0,0.0,0.0]
[1776559694229,68.48,75682.44,0.0,1.0,0.0,0.0]
[1776559697770,68.48,75682.69,0.0,1.0,0.0,0.0]
[1776559697948,68.48,75682.69,0.0,1.0,0.0,0.0]
[1776559698259,68.48,75682.58,0.0,1.0,0.0,0.0]
[1776559700195,68.48,75682.58,0.0,1.0,0.0,0.0]
[1776559705308,68.48,75682.65,0.0,1.0,0.0,0.0]
[1776559714372,68.48,75682.68,0.0,1.0,0.0,0.0]
[1776559719407,68.48,75683.63,0.0,1.0,0.0,0.0]
[1776559724442,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559725195,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559725439,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559725480,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559726004,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559726217,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559726456,68.48,75689.63,0.0,1.0,0.0,0.0]
[1776559727463,68.48,75694.73,0.0,1.0,0.0,0.0]
[1776559728934,68.48,75694.9,0.0,1.0,0.0,0.0]
[1776559729201,68.48,75694.9,0.0,1.0,0.0,0.0]
[1776559729487,68.48,75694.9,0.0,1.0,0.0,0.0]
[1776559729692,68.48,75694.9,0.0,1.0,0.0,0.0]
[1776559729529,68.48,75694.72,0.0,1.0,0.0,0.0]
[1776559730484,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776559733505,68.48,75701.89,0.0,1.0,0.0,0.0]
[1776559734387,68.48,75701.89,0.0,1.0,0.0,0.0]
[1776559734443,68.48,75701.89,0.0,1.0,0.0,0.0]
[1776559734511,68.48,75703.02,0.0,1.0,0.0,0.0]
[1776559736054,68.48,75703.54,0.0,1.0,0.0,0.0]
[1776559736200,68.48,75703.54,0.0,1.0,0.0,0.0]
[1776559738540,68.48,75705.7,0.0,1.0,0.0,0.0]
[1776559739547,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559740117,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559740205,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559740554,68.48,75706.86,0.0,1.0,0.0,0.0]
[1776559742741,68.48,75707.05,0.0,1.0,0.0,0.0]
[1776559742568,68.48,75708.89,0.0,1.0,0.0,0.0]
[1776559742942,68.48,75708.89,0.0,1.0,0.0,0.0]
[1776559743575,68.48,75710.67,0.0,1.0,0.0,0.0]
[1776559746595,68.48,75714.84,0.0,1.0,0.0,0.0]
[1776559747603,68.48,75719.01,0.0,1.0,0.0,0.0]
[1776559748610,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776559749844,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776559749946,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776559750624,68.48,75719.05,0.0,1.0,0.0,0.0]
[1776559751272,68.48,75719.05,0.0,1.0,0.0,0.0]
[1776559751442,68.48,75719.05,0.0,1.0,0.0,0.0]
[1776559751631,68.48,75720.38,0.0,1.0,0.0,0.0]
[1776559752638,68.48,75721.52,0.0,1.0,0.0,0.0]
[1776559753645,68.48,75716.15,0.0,1.0,0.0,0.0]
[1776559754287,68.48,75716.15,0.0,1.0,0.0,0.0]
[1776559754441,68.48,75716.15,0.0,1.0,0.0,0.0]
[1776559754651,68.48,75712.15,0.0,1.0,0.0,0.0]
[1776559755361,68.48,75712.15,0.0,1.0,0.0,0.0]
[1776559755444,68.48,75712.15,0.0,1.0,0.0,0.0]
[1776559759690,68.48,75713.99,0.0,1.0,0.0,0.0]
[1776559760696,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776559761947,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776559762191,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776559762710,68.48,75718.89,0.0,1.0,0.0,0.0]
[1776559762812,68.48,75718.89,0.0,1.0,0.0,0.0]
[1776559762949,68.48,75718.89,0.0,1.0,0.0,0.0]
[1776559763718,68.48,75717.76,0.0,1.0,0.0,0.0]
[1776559767005,68.48,75717.0,0.0,1.0,0.0,0.0]
[1776559767198,68.48,75717.0,0.0,1.0,0.0,0.0]
[1776559767747,68.48,75716.93,0.0,1.0,0.0,0.0]
[1776559769235,68.48,75717.1,0.0,1.0,0.0,0.0]
[1776559769443,68.48,75717.1,0.0,1.0,0.0,0.0]
[1776559771775,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776559773873,68.48,75716.46,0.0,1.0,0.0,0.0]
[1776559773945,68.48,75716.46,0.0,1.0,0.0,0.0]
[1776559774303,68.48,75716.46,0.0,1.0,0.0,0.0]
[1776559774443,68.48,75716.46,0.0,1.0,0.0,0.0]
[1776559774795,68.48,75715.16,0.0,1.0,0.0,0.0]
[1776559778824,68.48,75714.15,0.0,1.0,0.0,0.0]
[1776559783281,68.48,75714.6,0.0,1.0,0.0,0.0]
[1776559783449,68.48,75714.6,0.0,1.0,0.0,0.0]
[1776559783550,68.48,75712.9,0.0,1.0,0.0,0.0]
[1776559784030,68.48,75712.9,0.0,1.0,0.0,0.0]
[1776559784196,68.48,75712.9,0.0,1.0,0.0,0.0]
[1776559786880,68.48,75704.55,0.0,1.0,0.0,0.0]
[1776559787887,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776559788921,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776559788947,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776559788972,68.48,75700.62,0.0,1.0,0.0,0.0]
[1776559790167,68.48,75700.62,0.0,1.0,0.0,0.0]
[1776559790199,68.48,75700.62,0.0,1.0,0.0,0.0]
[1776559790259,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776559790908,68.48,75704.05,0.0,1.0,0.0,0.0]
[1776559792922,68.48,75702.0,0.0,1.0,0.0,0.0]
[1776559797960,68.48,75701.27,0.0,1.0,0.0,0.0]
[1776559800982,68.48,75699.87,0.0,1.0,0.0,0.0]
[1776559801989,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559803628,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559803695,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559803796,68.48,75692.09,0.0,1.0,0.0,0.0]
[1776559804317,68.48,75692.09,0.0,1.0,0.0,0.0]
[1776559804446,68.48,75692.09,0.0,1.0,0.0,0.0]
[1776559810916,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776559810948,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776559811465,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776559811696,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776559811727,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776559812060,68.48,75693.92,0.0,1.0,0.0,0.0]
[1776559815108,68.48,75694.85,0.0,1.0,0.0,0.0]
[1776559815208,68.48,75694.85,0.0,1.0,0.0,0.0]
[1776559815837,68.48,75694.85,0.0,1.0,0.0,0.0]
[1776559815210,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776559815948,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776559816088,68.48,75703.12,0.0,1.0,0.0,0.0]
[1776559821192,68.48,75703.68,0.0,1.0,0.0,0.0]
[1776559821439,68.48,75703.68,0.0,1.0,0.0,0.0]
[1776559821602,68.48,75703.68,0.0,1.0,0.0,0.0]
[1776559821689,68.48,75703.68,0.0,1.0,0.0,0.0]
[1776559821775,68.48,75708.17,0.0,1.0,0.0,0.0]
[1776559822130,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776559827044,68.48,75710.06,0.0,1.0,0.0,0.0]
[1776559827204,68.48,75710.06,0.0,1.0,0.0,0.0]
[1776559827248,68.48,75712.8,0.0,1.0,0.0,0.0]
[1776559828497,68.48,75712.8,0.0,1.0,0.0,0.0]
[1776559828697,68.48,75712.8,0.0,1.0,0.0,0.0]
[1776559828719,68.48,75712.73,0.0,1.0,0.0,0.0]
[1776559829179,68.48,75708.24,0.0,1.0,0.0,0.0]
[1776559830187,68.48,75706.15,0.0,1.0,0.0,0.0]
[1776559831193,68.48,75705.32,0.0,1.0,0.0,0.0]
[1776559834214,68.48,75704.17,0.0,1.0,0.0,0.0]
[1776559836228,68.48,75701.22,0.0,1.0,0.0,0.0]
[1776559837235,68.48,75699.13,0.0,1.0,0.0,0.0]
[1776559838440,68.48,75699.13,0.0,1.0,0.0,0.0]
[1776559838701,68.48,75699.13,0.0,1.0,0.0,0.0]
[1776559839249,68.48,75697.92,0.0,1.0,0.0,0.0]
[1776559842269,68.48,75695.88,0.0,1.0,0.0,0.0]
[1776559843069,68.48,75695.88,0.0,1.0,0.0,0.0]
[1776559843192,68.48,75695.88,0.0,1.0,0.0,0.0]
[1776559843850,68.48,75695.88,0.0,1.0,0.0,0.0]
[1776559843277,68.48,75694.63,0.0,1.0,0.0,0.0]
[1776559843945,68.48,75694.63,0.0,1.0,0.0,0.0]
[1776559846192,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776559846293,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776559851333,68.48,75694.04,0.0,1.0,0.0,0.0]
[1776559858382,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559860342,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559860439,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559860443,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559861068,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559861199,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559864423,68.48,75689.58,0.0,1.0,0.0,0.0]
[1776559866438,68.48,75692.27,0.0,1.0,0.0,0.0]
[1776559867282,68.48,75692.27,0.0,1.0,0.0,0.0]
[1776559867442,68.48,75692.27,0.0,1.0,0.0,0.0]
[1776559867445,68.48,75693.85,0.0,1.0,0.0,0.0]
[1776559868101,68.48,75693.85,0.0,1.0,0.0,0.0]
[1776559868196,68.48,75693.85,0.0,1.0,0.0,0.0]
[1776559868452,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559869459,68.48,75698.04,0.0,1.0,0.0,0.0]
[1776559872480,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776559877516,68.48,75699.04,0.0,1.0,0.0,0.0]
[1776559882551,68.48,75699.0,0.0,1.0,0.0,0.0]
[1776559887905,68.48,75698.91,0.0,1.0,0.0,0.0]
[1776559887939,68.48,75698.91,0.0,1.0,0.0,0.0]
[1776559888776,68.48,75698.91,0.0,1.0,0.0,0.0]
[1776559888780,68.48,75698.91,0.0,1.0,0.0,0.0]
[1776559888948,68.48,75698.91,0.0,1.0,0.0,0.0]
[1776559890607,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776559891613,68.48,75697.26,0.0,1.0,0.0,0.0]
[1776559892621,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776559893287,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776559893436,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776559893628,68.48,75690.82,0.0,1.0,0.0,0.0]
[1776559894301,68.48,75690.82,0.0,1.0,0.0,0.0]
[1776559894443,68.48,75690.82,0.0,1.0,0.0,0.0]
[1776559894639,68.48,75689.73,0.0,1.0,0.0,0.0]
[1776559899674,68.48,75689.59,0.0,1.0,0.0,0.0]
[1776559903678,68.48,75689.52,0.0,1.0,0.0,0.0]
[1776559903690,68.48,75689.52,0.0,1.0,0.0,0.0]
[1776559903779,68.48,75689.52,0.0,1.0,0.0,0.0]
[1776559904584,68.48,75689.52,0.0,1.0,0.0,0.0]
[1776559904697,68.48,75689.52,0.0,1.0,0.0,0.0]
[1776559913772,68.48,75689.05,0.0,1.0,0.0,0.0]
[1776559916717,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559916934,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559916937,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559917678,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559917701,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559925857,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559930894,68.48,75689.12,0.0,1.0,0.0,0.0]
[1776559931214,68.48,75689.12,0.0,1.0,0.0,0.0]
[1776559931436,68.48,75689.12,0.0,1.0,0.0,0.0]
[1776559931902,68.48,75689.09,0.0,1.0,0.0,0.0]
[1776559932206,68.48,75689.09,0.0,1.0,0.0,0.0]
[1776559932443,68.48,75689.09,0.0,1.0,0.0,0.0]
[1776559933916,68.48,75690.16,0.0,1.0,0.0,0.0]
[1776559940965,68.48,75690.79,0.0,1.0,0.0,0.0]
[1776559946976,68.48,75690.74,0.0,1.0,0.0,0.0]
[1776559947196,68.48,75690.67,0.0,1.0,0.0,0.0]
[1776559947936,68.48,75690.67,0.0,1.0,0.0,0.0]
[1776559947297,68.48,75696.77,0.0,1.0,0.0,0.0]
[1776559948196,68.48,75696.77,0.0,1.0,0.0,0.0]
[1776559948289,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776559952065,68.48,75698.57,0.0,1.0,0.0,0.0]
[1776559952151,68.48,75693.44,0.0,1.0,0.0,0.0]
[1776559953258,68.48,75693.44,0.0,1.0,0.0,0.0]
[1776559953443,68.48,75693.44,0.0,1.0,0.0,0.0]
[1776559953537,68.48,75688.65,0.0,1.0,0.0,0.0]
[1776559954056,68.48,75687.51,0.0,1.0,0.0,0.0]
[1776559960469,68.48,75687.37,0.0,1.0,0.0,0.0]
[1776559960693,68.48,75687.37,0.0,1.0,0.0,0.0]
[1776559963119,68.48,75688.1,0.0,1.0,0.0,0.0]
[1776559968154,68.48,75687.79,0.0,1.0,0.0,0.0]
[1776559970168,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559971704,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559971942,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559977218,68.48,75685.95,0.0,1.0,0.0,0.0]
[1776559983264,68.48,75686.11,0.0,1.0,0.0,0.0]
[1776559985299,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559986074,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559986212,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559990335,68.48,75692.45,0.0,1.0,0.0,0.0]
[1776559991132,68.48,75692.45,0.0,1.0,0.0,0.0]
[1776559991198,68.48,75692.45,0.0,1.0,0.0,0.0]
[1776559993355,68.48,75694.33,0.0,1.0,0.0,0.0]
[1776559994362,68.48,75696.83,0.0,1.0,0.0,0.0]
[1776560003425,68.48,75697.27,0.0,1.0,0.0,0.0]
[1776560004431,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776560005598,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776560005693,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776560005753,68.48,75699.56,0.0,1.0,0.0,0.0]
[1776560007453,68.48,75700.74,0.0,1.0,0.0,0.0]
[1776560008460,68.48,75701.98,0.0,1.0,0.0,0.0]
[1776560011727,68.48,75702.0,0.0,1.0,0.0,0.0]
[1776560011948,68.48,75702.0,0.0,1.0,0.0,0.0]
[1776560012039,68.48,75702.32,0.0,1.0,0.0,0.0]
[1776560015509,68.48,75689.72,0.0,1.0,0.0,0.0]
[1776560016433,68.48,75689.72,0.0,1.0,0.0,0.0]
[1776560016699,68.48,75689.72,0.0,1.0,0.0,0.0]
[1776560016788,68.48,75689.65,0.0,1.0,0.0,0.0]
[1776560023565,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776560024424,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776560024441,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776560029607,68.48,75690.22,0.0,1.0,0.0,0.0]
[1776560035653,68.48,75690.37,0.0,1.0,0.0,0.0]
[1776560036728,68.48,75690.37,0.0,1.0,0.0,0.0]
[1776560036939,68.48,75690.37,0.0,1.0,0.0,0.0]
[1776560050758,68.48,75690.11,0.0,1.0,0.0,0.0]
[1776560053566,68.48,75689.91,0.0,1.0,0.0,0.0]
[1776560053691,68.48,75689.91,0.0,1.0,0.0,0.0]
[1776560059821,68.48,75689.88,0.0,1.0,0.0,0.0]
[1776560064856,68.48,75689.83,0.0,1.0,0.0,0.0]
[1776560065863,68.48,75690.71,0.0,1.0,0.0,0.0]
[1776560069891,68.48,75689.93,0.0,1.0,0.0,0.0]
[1776560072912,68.48,75689.43,0.0,1.0,0.0,0.0]
[1776560077225,68.48,75689.0,0.0,1.0,0.0,0.0]
[1776560077437,68.48,75689.0,0.0,1.0,0.0,0.0]
[1776560077947,68.48,75686.53,0.0,1.0,0.0,0.0]
[1776560078954,68.48,75683.74,0.0,1.0,0.0,0.0]
[1776560083989,68.48,75683.08,0.0,1.0,0.0,0.0]
[1776560087010,68.48,75682.15,0.0,1.0,0.0,0.0]
[1776560089023,68.48,75681.2,0.0,1.0,0.0,0.0]
[1776560095069,68.48,75680.97,0.0,1.0,0.0,0.0]
[1776560100839,68.48,75680.97,0.0,1.0,0.0,0.0]
[1776560100939,68.48,75680.97,0.0,1.0,0.0,0.0]
[1776560101112,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776560106396,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776560106442,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776560106453,68.48,75677.48,0.0,1.0,0.0,0.0]
[1776560108162,68.48,75676.41,0.0,1.0,0.0,0.0]
[1776560120246,68.48,75676.71,0.0,1.0,0.0,0.0]
[1776560131324,68.48,75679.3,0.0,1.0,0.0,0.0]
[1776560132360,68.48,75679.3,0.0,1.0,0.0,0.0]
[1776560132439,68.48,75679.3,0.0,1.0,0.0,0.0]
[1776560132509,68.48,75681.68,0.0,1.0,0.0,0.0]
[1776560136359,68.48,75683.06,0.0,1.0,0.0,0.0]
[1776560140007,68.48,75683.06,0.0,1.0,0.0,0.0]
[1776560140194,68.48,75683.02,0.0,1.0,0.0,0.0]
[1776560149450,68.48,75682.95,0.0,1.0,0.0,0.0]
[1776560152470,68.48,75682.04,0.0,1.0,0.0,0.0]
[1776560157507,68.48,75682.28,0.0,1.0,0.0,0.0]
[1776560162540,68.48,75682.91,0.0,1.0,0.0,0.0]
[1776560167578,68.48,75682.7,0.0,1.0,0.0,0.0]
[1776560175634,68.48,75682.64,0.0,1.0,0.0,0.0]
[1776560188727,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776560191749,68.48,75682.29,0.0,1.0,0.0,0.0]
[1776560195094,68.48,75680.91,0.0,1.0,0.0,0.0]
[1776560196199,68.48,75680.91,0.0,1.0,0.0,0.0]
[1776560211891,68.48,75676.78,0.0,1.0,0.0,0.0]
[1776560212947,68.48,75676.78,0.0,1.0,0.0,0.0]
[1776560213201,68.48,75676.78,0.0,1.0,0.0,0.0]
[1776560212974,68.48,75663.25,0.0,1.0,0.0,0.0]
[1776560213905,68.48,75664.09,0.0,1.0,0.0,0.0]
[1776560214912,68.48,75663.42,0.0,1.0,0.0,0.0]
[1776560215616,68.48,75663.42,0.0,1.0,0.0,0.0]
[1776560215698,68.48,75663.42,0.0,1.0,0.0,0.0]
[1776560217933,68.48,75662.41,0.0,1.0,0.0,0.0]
[1776560226997,68.48,75662.24,0.0,1.0,0.0,0.0]
[1776560232194,68.48,75662.31,0.0,1.0,0.0,0.0]
[1776560232205,68.48,75662.31,0.0,1.0,0.0,0.0]
[1776560232437,68.48,75662.31,0.0,1.0,0.0,0.0]
[1776560233040,68.48,75667.06,0.0,1.0,0.0,0.0]
[1776560234047,68.48,75669.28,0.0,1.0,0.0,0.0]
[1776560240089,68.48,75670.19,0.0,1.0,0.0,0.0]
[1776560246339,68.48,75670.0,0.0,1.0,0.0,0.0]
[1776560246443,68.48,75670.0,0.0,1.0,0.0,0.0]
[1776560246482,68.48,75670.0,0.0,1.0,0.0,0.0]
[1776560246703,68.48,75670.0,0.0,1.0,0.0,0.0]
[1776560247139,68.48,75669.97,0.0,1.0,0.0,0.0]
[1776560251167,68.48,75670.64,0.0,1.0,0.0,0.0]
[1776560252994,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776560253057,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776560253201,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776560253260,68.48,75671.33,0.0,1.0,0.0,0.0]
[1776560255195,68.48,75672.85,0.0,1.0,0.0,0.0]
[1776560260230,68.48,75673.44,0.0,1.0,0.0,0.0]
[1776560263867,68.48,75673.47,0.0,1.0,0.0,0.0]
[1776560263947,68.48,75673.47,0.0,1.0,0.0,0.0]
[1776560263968,68.48,75673.47,0.0,1.0,0.0,0.0]
[1776560264311,68.48,75673.47,0.0,1.0,0.0,0.0]
[1776560264437,68.48,75673.47,0.0,1.0,0.0,0.0]
[1776560270301,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776560272314,68.48,75676.23,0.0,1.0,0.0,0.0]
[1776560275048,68.48,75675.94,0.0,1.0,0.0,0.0]
[1776560275189,68.48,75675.94,0.0,1.0,0.0,0.0]
[1776560275198,68.48,75675.94,0.0,1.0,0.0,0.0]
[1776560275290,68.48,75675.91,0.0,1.0,0.0,0.0]
[1776560275440,68.48,75675.91,0.0,1.0,0.0,0.0]
[1776560279111,68.48,75675.4,0.0,1.0,0.0,0.0]
[1776560279203,68.48,75675.4,0.0,1.0,0.0,0.0]
[1776560279208,68.48,75675.4,0.0,1.0,0.0,0.0]
[1776560279213,68.48,75671.4,0.0,1.0,0.0,0.0]
[1776560279440,68.48,75671.4,0.0,1.0,0.0,0.0]
[1776560279542,68.48,75669.69,0.0,1.0,0.0,0.0]
[1776560285394,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776560285446,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776560285535,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776560285699,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776560285795,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776560292454,68.48,75669.41,0.0,1.0,0.0,0.0]
[1776560297113,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776560297161,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776560297194,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776560297291,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776560303532,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776560310179,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560310186,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560310197,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560310280,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560310436,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560315785,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560315886,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560321665,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776560323684,68.48,75667.57,0.0,1.0,0.0,0.0]
[1776560326494,68.48,75667.64,0.0,1.0,0.0,0.0]
[1776560326710,68.48,75667.64,0.0,1.0,0.0,0.0]
[1776560326758,68.48,75667.64,0.0,1.0,0.0,0.0]
[1776560326939,68.48,75667.64,0.0,1.0,0.0,0.0]
[1776560327038,68.48,75667.64,0.0,1.0,0.0,0.0]
[1776560329724,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776560334759,68.48,75666.58,0.0,1.0,0.0,0.0]
[1776560339198,68.48,75666.58,0.0,1.0,0.0,0.0]
[1776560339332,68.48,75666.58,0.0,1.0,0.0,0.0]
[1776560339353,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776560339443,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776560339794,68.48,75668.88,0.0,1.0,0.0,0.0]
[1776560340801,68.48,75674.1,0.0,1.0,0.0,0.0]
[1776560345837,68.48,75674.32,0.0,1.0,0.0,0.0]
[1776560349865,68.48,75675.9,0.0,1.0,0.0,0.0]
[1776560351535,68.48,75676.24,0.0,1.0,0.0,0.0]
[1776560351702,68.48,75676.24,0.0,1.0,0.0,0.0]
[1776560351789,68.48,75676.24,0.0,1.0,0.0,0.0]
[1776560351941,68.48,75676.24,0.0,1.0,0.0,0.0]
[1776560352038,68.48,75676.41,0.0,1.0,0.0,0.0]
[1776560357931,68.48,75676.38,0.0,1.0,0.0,0.0]
[1776560365986,68.48,75676.27,0.0,1.0,0.0,0.0]
[1776560371905,68.48,75676.27,0.0,1.0,0.0,0.0]
[1776560371942,68.48,75676.27,0.0,1.0,0.0,0.0]
[1776560372053,68.48,75676.27,0.0,1.0,0.0,0.0]
[1776560372232,68.48,75676.27,0.0,1.0,0.0,0.0]
[1776560372257,68.48,75676.23,0.0,1.0,0.0,0.0]
[1776560373040,68.48,75678.03,0.0,1.0,0.0,0.0]
[1776560374047,68.48,75679.44,0.0,1.0,0.0,0.0]
[1776560376721,68.48,75679.24,0.0,1.0,0.0,0.0]
[1776560376825,68.48,75679.24,0.0,1.0,0.0,0.0]
[1776560376948,68.48,75679.24,0.0,1.0,0.0,0.0]
[1776560377068,68.48,75678.54,0.0,1.0,0.0,0.0]
[1776560379082,68.48,75677.47,0.0,1.0,0.0,0.0]
[1776560381786,68.48,75676.88,0.0,1.0,0.0,0.0]
[1776560381941,68.48,75676.88,0.0,1.0,0.0,0.0]
[1776560381950,68.48,75676.88,0.0,1.0,0.0,0.0]
[1776560382201,68.48,75676.88,0.0,1.0,0.0,0.0]
[1776560382298,68.48,75676.23,0.0,1.0,0.0,0.0]
[1776560385123,68.48,75688.77,0.0,1.0,0.0,0.0]
[1776560386131,68.48,75688.94,0.0,1.0,0.0,0.0]
[1776560386448,68.48,75688.94,0.0,1.0,0.0,0.0]
[1776560386707,68.48,75688.94,0.0,1.0,0.0,0.0]
[1776560386717,68.48,75688.94,0.0,1.0,0.0,0.0]
[1776560386939,68.48,75688.94,0.0,1.0,0.0,0.0]
[1776560387138,68.48,75688.55,0.0,1.0,0.0,0.0]
[1776560393180,68.48,75708.75,0.0,1.0,0.0,0.0]
[1776560394188,68.48,75710.13,0.0,1.0,0.0,0.0]
[1776560397384,68.48,75710.75,0.0,1.0,0.0,0.0]
[1776560397399,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776560397447,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776560397635,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776560397696,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776560398216,68.48,75711.78,0.0,1.0,0.0,0.0]
[1776560401237,68.48,75708.72,0.0,1.0,0.0,0.0]
[1776560403253,68.48,75726.66,0.0,1.0,0.0,0.0]
[1776560404260,68.48,75728.69,0.0,1.0,0.0,0.0]
[1776560408078,68.48,75728.64,0.0,1.0,0.0,0.0]
[1776560408197,68.48,75728.64,0.0,1.0,0.0,0.0]
[1776560408288,68.48,75728.29,0.0,1.0,0.0,0.0]
[1776560408508,68.48,75728.29,0.0,1.0,0.0,0.0]
[1776560408695,68.48,75728.29,0.0,1.0,0.0,0.0]
[1776560410434,68.48,75728.55,0.0,1.0,0.0,0.0]
[1776560411309,68.48,75729.74,0.0,1.0,0.0,0.0]
[1776560414313,68.48,75729.08,0.0,1.0,0.0,0.0]
[1776560414443,68.48,75729.08,0.0,1.0,0.0,0.0]
[1776560419245,68.48,75729.74,0.0,1.0,0.0,0.0]
[1776560419416,68.48,75729.74,0.0,1.0,0.0,0.0]
[1776560419428,68.48,75729.78,0.0,1.0,0.0,0.0]
[1776560421379,68.48,75732.79,0.0,1.0,0.0,0.0]
[1776560422386,68.48,75735.99,0.0,1.0,0.0,0.0]
[1776560425305,68.48,75735.86,0.0,1.0,0.0,0.0]
[1776560425446,68.48,75735.86,0.0,1.0,0.0,0.0]
[1776560425407,68.48,75737.68,0.0,1.0,0.0,0.0]
[1776560425532,68.48,75737.68,0.0,1.0,0.0,0.0]
[1776560425704,68.48,75737.68,0.0,1.0,0.0,0.0]
[1776560431449,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776560432456,68.48,75739.21,0.0,1.0,0.0,0.0]
[1776560433319,68.48,75739.21,0.0,1.0,0.0,0.0]
[1776560433442,68.48,75739.21,0.0,1.0,0.0,0.0]
[1776560433463,68.48,75739.49,0.0,1.0,0.0,0.0]
[1776560433659,68.48,75739.49,0.0,1.0,0.0,0.0]
[1776560433697,68.48,75739.49,0.0,1.0,0.0,0.0]
[1776560434470,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776560435477,68.48,75746.58,0.0,1.0,0.0,0.0]
[1776560437343,68.48,75746.58,0.0,1.0,0.0,0.0]
[1776560437443,68.48,75746.58,0.0,1.0,0.0,0.0]
[1776560437392,68.48,75747.06,0.0,1.0,0.0,0.0]
[1776560437562,68.48,75747.06,0.0,1.0,0.0,0.0]
[1776560437700,68.48,75747.06,0.0,1.0,0.0,0.0]
[1776560437794,68.48,75749.19,0.0,1.0,0.0,0.0]
[1776560438498,68.48,75751.82,0.0,1.0,0.0,0.0]
[1776560439506,68.48,75755.37,0.0,1.0,0.0,0.0]
[1776560440513,68.48,75777.89,0.0,1.0,0.0,0.0]
[1776560441520,68.48,75785.89,0.0,1.0,0.0,0.0]
[1776560442527,68.48,75796.65,0.0,1.0,0.0,0.0]
[1776560443622,68.48,75802.89,0.0,1.0,0.0,0.0]
[1776560444543,68.48,75806.28,0.0,1.0,0.0,0.0]
[1776560445550,68.48,75817.57,0.0,1.0,0.0,0.0]
[1776560446557,68.48,75807.94,0.0,1.0,0.0,0.0]
[1776560447564,68.48,75809.79,0.0,1.0,0.0,0.0]
[1776560448570,68.48,75810.2,0.0,1.0,0.0,0.0]
[1776560449578,68.48,75817.96,0.0,1.0,0.0,0.0]
[1776560450585,68.48,75817.02,0.0,1.0,0.0,0.0]
[1776560453606,68.48,75818.07,0.0,1.0,0.0,0.0]
[1776560457634,68.48,75815.7,0.0,1.0,0.0,0.0]
[1776560459291,68.48,75809.44,0.0,1.0,0.0,0.0]
[1776560461710,68.48,75809.49,0.0,1.0,0.0,0.0]
[1776560461941,68.48,75809.49,0.0,1.0,0.0,0.0]
[1776560462266,68.48,75809.49,0.0,1.0,0.0,0.0]
[1776560462439,68.48,75809.49,0.0,1.0,0.0,0.0]
[1776560462451,68.48,75816.92,0.0,1.0,0.0,0.0]
[1776560462669,68.48,75815.02,0.0,1.0,0.0,0.0]
[1776560463676,68.48,75811.68,0.0,1.0,0.0,0.0]
[1776560466697,68.48,75810.72,0.0,1.0,0.0,0.0]
[1776560468345,68.48,75810.72,0.0,1.0,0.0,0.0]
[1776560468445,68.48,75810.72,0.0,1.0,0.0,0.0]
[1776560468386,68.48,75809.94,0.0,1.0,0.0,0.0]
[1776560468710,68.48,75807.92,0.0,1.0,0.0,0.0]
[1776560470121,68.48,75807.92,0.0,1.0,0.0,0.0]
[1776560470196,68.48,75807.92,0.0,1.0,0.0,0.0]
[1776560470280,68.48,75815.29,0.0,1.0,0.0,0.0]
[1776560470724,68.48,75818.44,0.0,1.0,0.0,0.0]
[1776560475191,68.48,75818.24,0.0,1.0,0.0,0.0]
[1776560475441,68.48,75818.24,0.0,1.0,0.0,0.0]
[1776560475340,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560475637,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560475694,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560475538,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560478782,68.48,75819.67,0.0,1.0,0.0,0.0]
[1776560481474,68.48,75819.85,0.0,1.0,0.0,0.0]
[1776560480796,68.48,75818.05,0.0,1.0,0.0,0.0]
[1776560481696,68.48,75818.05,0.0,1.0,0.0,0.0]
[1776560481804,68.48,75818.05,0.0,1.0,0.0,0.0]
[1776560481948,68.48,75818.05,0.0,1.0,0.0,0.0]
[1776560482045,68.48,75814.4,0.0,1.0,0.0,0.0]
[1776560482810,68.48,75813.29,0.0,1.0,0.0,0.0]
[1776560484825,68.48,75812.15,0.0,1.0,0.0,0.0]
[1776560485832,68.48,75809.41,0.0,1.0,0.0,0.0]
[1776560486731,68.48,75809.41,0.0,1.0,0.0,0.0]
[1776560486940,68.48,75809.41,0.0,1.0,0.0,0.0]
[1776560487083,68.48,75809.41,0.0,1.0,0.0,0.0]
[1776560487194,68.48,75809.41,0.0,1.0,0.0,0.0]
[1776560487295,68.48,75806.9,0.0,1.0,0.0,0.0]
[1776560488853,68.48,75797.89,0.0,1.0,0.0,0.0]
[1776560489977,68.48,75797.89,0.0,1.0,0.0,0.0]
[1776560490194,68.48,75797.89,0.0,1.0,0.0,0.0]
[1776560490254,68.48,75795.59,0.0,1.0,0.0,0.0]
[1776560490868,68.48,75795.59,0.0,1.0,0.0,0.0]
[1776560490936,68.48,75795.59,0.0,1.0,0.0,0.0]
[1776560490970,68.48,75791.41,0.0,1.0,0.0,0.0]
[1776560491874,68.48,75789.96,0.0,1.0,0.0,0.0]
[1776560496908,68.48,75789.57,0.0,1.0,0.0,0.0]
[1776560499930,68.48,75791.03,0.0,1.0,0.0,0.0]
[1776560500937,68.48,75794.27,0.0,1.0,0.0,0.0]
[1776560502406,68.48,75794.27,0.0,1.0,0.0,0.0]
[1776560502446,68.48,75794.27,0.0,1.0,0.0,0.0]
[1776560502504,68.48,75795.87,0.0,1.0,0.0,0.0]
[1776560507986,68.48,75794.85,0.0,1.0,0.0,0.0]
[1776560512014,68.48,75792.69,0.0,1.0,0.0,0.0]
[1776560512862,68.48,75792.69,0.0,1.0,0.0,0.0]
[1776560512941,68.48,75792.69,0.0,1.0,0.0,0.0]
[1776560513507,68.48,75792.69,0.0,1.0,0.0,0.0]
[1776560513021,68.48,75792.67,0.0,1.0,0.0,0.0]
[1776560513718,68.48,75792.67,0.0,1.0,0.0,0.0]
[1776560519063,68.48,75793.83,0.0,1.0,0.0,0.0]
[1776560521077,68.48,75792.96,0.0,1.0,0.0,0.0]
[1776560524099,68.48,75805.81,0.0,1.0,0.0,0.0]
[1776560525098,68.48,75805.81,0.0,1.0,0.0,0.0]
[1776560525191,68.48,75805.81,0.0,1.0,0.0,0.0]
[1776560525256,68.48,75806.75,0.0,1.0,0.0,0.0]
[1776560525897,68.48,75806.75,0.0,1.0,0.0,0.0]
[1776560525942,68.48,75806.75,0.0,1.0,0.0,0.0]
[1776560526113,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776560528128,68.48,75808.19,0.0,1.0,0.0,0.0]
[1776560529662,68.48,75808.9,0.0,1.0,0.0,0.0]
[1776560529695,68.48,75808.9,0.0,1.0,0.0,0.0]
[1776560532818,68.48,75809.65,0.0,1.0,0.0,0.0]
[1776560532961,68.48,75809.65,0.0,1.0,0.0,0.0]
[1776560533162,68.48,75810.61,0.0,1.0,0.0,0.0]
[1776560533837,68.48,75810.61,0.0,1.0,0.0,0.0]
[1776560533952,68.48,75810.61,0.0,1.0,0.0,0.0]
[1776560534169,68.48,75813.19,0.0,1.0,0.0,0.0]
[1776560539204,68.48,75813.48,0.0,1.0,0.0,0.0]
[1776560543232,68.48,75812.61,0.0,1.0,0.0,0.0]
[1776560544222,68.48,75812.61,0.0,1.0,0.0,0.0]
[1776560544448,68.48,75812.61,0.0,1.0,0.0,0.0]
[1776560544463,68.48,75804.5,0.0,1.0,0.0,0.0]
[1776560545401,68.48,75804.5,0.0,1.0,0.0,0.0]
[1776560545445,68.48,75804.5,0.0,1.0,0.0,0.0]
[1776560545546,68.48,75803.67,0.0,1.0,0.0,0.0]
[1776560555008,68.48,75803.64,0.0,1.0,0.0,0.0]
[1776560555316,68.48,75803.3,0.0,1.0,0.0,0.0]
[1776560555701,68.48,75803.3,0.0,1.0,0.0,0.0]
[1776560555936,68.48,75803.3,0.0,1.0,0.0,0.0]
[1776560556323,68.48,75797.73,0.0,1.0,0.0,0.0]
[1776560557329,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560557692,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560557942,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560561358,68.48,75802.95,0.0,1.0,0.0,0.0]
[1776560562090,68.48,75802.95,0.0,1.0,0.0,0.0]
[1776560562191,68.48,75802.95,0.0,1.0,0.0,0.0]
[1776560562365,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776560567400,68.48,75804.5,0.0,1.0,0.0,0.0]
[1776560568406,68.48,75812.05,0.0,1.0,0.0,0.0]
[1776560569451,68.48,75812.05,0.0,1.0,0.0,0.0]
[1776560569552,68.48,75813.3,0.0,1.0,0.0,0.0]
[1776560569693,68.48,75813.3,0.0,1.0,0.0,0.0]
[1776560571431,68.48,75815.36,0.0,1.0,0.0,0.0]
[1776560572438,68.48,75816.55,0.0,1.0,0.0,0.0]
[1776560573445,68.48,75820.91,0.0,1.0,0.0,0.0]
[1776560574452,68.48,75817.31,0.0,1.0,0.0,0.0]
[1776560574811,68.48,75817.31,0.0,1.0,0.0,0.0]
[1776560574938,68.48,75817.31,0.0,1.0,0.0,0.0]
[1776560580494,68.48,75816.77,0.0,1.0,0.0,0.0]
[1776560582508,68.48,75815.57,0.0,1.0,0.0,0.0]
[1776560582738,68.48,75815.57,0.0,1.0,0.0,0.0]
[1776560582942,68.48,75815.57,0.0,1.0,0.0,0.0]
[1776560588555,68.48,75815.0,0.0,1.0,0.0,0.0]
[1776560593590,68.48,75815.55,0.0,1.0,0.0,0.0]
[1776560597618,68.48,75810.7,0.0,1.0,0.0,0.0]
[1776560598624,68.48,75806.42,0.0,1.0,0.0,0.0]
[1776560598944,68.48,75806.42,0.0,1.0,0.0,0.0]
[1776560599196,68.48,75806.42,0.0,1.0,0.0,0.0]
[1776560599632,68.48,75808.24,0.0,1.0,0.0,0.0]
[1776560602653,68.48,75811.05,0.0,1.0,0.0,0.0]
[1776560603660,68.48,75812.15,0.0,1.0,0.0,0.0]
[1776560605675,68.48,75811.4,0.0,1.0,0.0,0.0]
[1776560605849,68.48,75811.4,0.0,1.0,0.0,0.0]
[1776560605936,68.48,75811.4,0.0,1.0,0.0,0.0]
[1776560611717,68.48,75809.88,0.0,1.0,0.0,0.0]
[1776560612750,68.48,75809.88,0.0,1.0,0.0,0.0]
[1776560612936,68.48,75809.88,0.0,1.0,0.0,0.0]
[1776560612958,68.48,75809.13,0.0,1.0,0.0,0.0]
[1776560613731,68.48,75807.67,0.0,1.0,0.0,0.0]
[1776560614738,68.48,75808.34,0.0,1.0,0.0,0.0]
[1776560617740,68.48,75808.23,0.0,1.0,0.0,0.0]
[1776560617948,68.48,75808.23,0.0,1.0,0.0,0.0]
[1776560620515,68.48,75808.19,0.0,1.0,0.0,0.0]
[1776560620692,68.48,75808.19,0.0,1.0,0.0,0.0]
[1776560620616,68.48,75801.94,0.0,1.0,0.0,0.0]
[1776560620781,68.48,75798.78,0.0,1.0,0.0,0.0]
[1776560623802,68.48,75798.78,0.0,1.0,0.0,0.0]
[1776560625816,68.48,75801.5,0.0,1.0,0.0,0.0]
[1776560626823,68.48,75803.08,0.0,1.0,0.0,0.0]
[1776560631859,68.48,75803.4,0.0,1.0,0.0,0.0]
[1776560637901,68.48,75802.94,0.0,1.0,0.0,0.0]
[1776560641930,68.48,75793.74,0.0,1.0,0.0,0.0]
[1776560642937,68.48,75788.67,0.0,1.0,0.0,0.0]
[1776560647972,68.48,75788.32,0.0,1.0,0.0,0.0]
[1776560649986,68.48,75789.05,0.0,1.0,0.0,0.0]
[1776560650993,68.48,75790.57,0.0,1.0,0.0,0.0]
[1776560656031,68.48,75790.76,0.0,1.0,0.0,0.0]
[1776560663083,68.48,75790.01,0.0,1.0,0.0,0.0]
[1776560670132,68.48,75789.8,0.0,1.0,0.0,0.0]
[1776560671138,68.48,75787.78,0.0,1.0,0.0,0.0]
[1776560676174,68.48,75787.68,0.0,1.0,0.0,0.0]
[1776560681209,68.48,75788.12,0.0,1.0,0.0,0.0]
[1776560685237,68.48,75786.97,0.0,1.0,0.0,0.0]
[1776560688258,68.48,75788.48,0.0,1.0,0.0,0.0]
[1776560689265,68.48,75789.93,0.0,1.0,0.0,0.0]
[1776560694300,68.48,75789.44,0.0,1.0,0.0,0.0]
[1776560698328,68.48,75785.25,0.0,1.0,0.0,0.0]
[1776560699335,68.48,75784.12,0.0,1.0,0.0,0.0]
[1776560701349,68.48,75776.27,0.0,1.0,0.0,0.0]
[1776560705377,68.48,75779.65,0.0,1.0,0.0,0.0]
[1776560706384,68.48,75783.48,0.0,1.0,0.0,0.0]
[1776560707392,68.48,75776.38,0.0,1.0,0.0,0.0]
[1776560708398,68.48,75770.22,0.0,1.0,0.0,0.0]
[1776560710412,68.48,75771.33,0.0,1.0,0.0,0.0]
[1776560711419,68.48,75769.48,0.0,1.0,0.0,0.0]
[1776560712425,68.48,75766.81,0.0,1.0,0.0,0.0]
[1776560713433,68.48,75769.05,0.0,1.0,0.0,0.0]
[1776560714440,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776560716454,68.48,75770.03,0.0,1.0,0.0,0.0]
[1776560717461,68.48,75763.81,0.0,1.0,0.0,0.0]
[1776560718468,68.48,75764.6,0.0,1.0,0.0,0.0]
[1776560718920,68.48,75764.6,0.0,1.0,0.0,0.0]
[1776560718936,68.48,75764.6,0.0,1.0,0.0,0.0]
[1776560719475,68.48,75769.37,0.0,1.0,0.0,0.0]
[1776560722496,68.48,75770.04,0.0,1.0,0.0,0.0]
[1776560725519,68.48,75771.81,0.0,1.0,0.0,0.0]
[1776560730555,68.48,75771.84,0.0,1.0,0.0,0.0]
[1776560732569,68.48,75771.81,0.0,1.0,0.0,0.0]
[1776560736598,68.48,75770.09,0.0,1.0,0.0,0.0]
[1776560737605,68.48,75766.52,0.0,1.0,0.0,0.0]
[1776560738670,68.48,75766.52,0.0,1.0,0.0,0.0]
[1776560739619,68.48,75765.53,0.0,1.0,0.0,0.0]
[1776560740626,68.48,75763.71,0.0,1.0,0.0,0.0]
[1776560741699,68.48,75763.71,0.0,1.0,0.0,0.0]
[1776560741770,68.48,75761.72,0.0,1.0,0.0,0.0]
[1776560745661,68.48,75755.97,0.0,1.0,0.0,0.0]
[1776560746668,68.48,75754.68,0.0,1.0,0.0,0.0]
[1776560748651,68.48,75754.47,0.0,1.0,0.0,0.0]
[1776560748693,68.48,75754.47,0.0,1.0,0.0,0.0]
[1776560754724,68.48,75754.78,0.0,1.0,0.0,0.0]
[1776560759759,68.48,75756.33,0.0,1.0,0.0,0.0]
[1776560760766,68.48,75757.21,0.0,1.0,0.0,0.0]
[1776560761287,68.48,75757.21,0.0,1.0,0.0,0.0]
[1776560761773,68.48,75765.69,0.0,1.0,0.0,0.0]
[1776560762780,68.48,75768.27,0.0,1.0,0.0,0.0]
[1776560765421,68.48,75768.3,0.0,1.0,0.0,0.0]
[1776560765436,68.48,75768.3,0.0,1.0,0.0,0.0]
[1776560770836,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776560784934,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776560785942,68.48,75777.27,0.0,1.0,0.0,0.0]
[1776560786949,68.48,75778.14,0.0,1.0,0.0,0.0]
[1776560787956,68.48,75778.17,0.0,1.0,0.0,0.0]
[1776560789071,68.48,75778.17,0.0,1.0,0.0,0.0]
[1776560789190,68.48,75778.17,0.0,1.0,0.0,0.0]
[1776560791985,68.48,75778.19,0.0,1.0,0.0,0.0]
[1776560797312,68.48,75777.74,0.0,1.0,0.0,0.0]
[1776560797697,68.48,75777.74,0.0,1.0,0.0,0.0]
[1776560797782,68.48,75779.95,0.0,1.0,0.0,0.0]
[1776560798028,68.48,75782.52,0.0,1.0,0.0,0.0]
[1776560800247,68.48,75783.06,0.0,1.0,0.0,0.0]
[1776560800442,68.48,75783.06,0.0,1.0,0.0,0.0]
[1776560800445,68.48,75784.61,0.0,1.0,0.0,0.0]
[1776560801697,68.48,75784.61,0.0,1.0,0.0,0.0]
[1776560801797,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776560811138,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776560811193,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776560811290,68.48,75786.4,0.0,1.0,0.0,0.0]
[1776560812278,68.48,75786.4,0.0,1.0,0.0,0.0]
[1776560812442,68.48,75786.4,0.0,1.0,0.0,0.0]
[1776560812718,68.48,75786.4,0.0,1.0,0.0,0.0]
[1776560818172,68.48,75795.64,0.0,1.0,0.0,0.0]
[1776560819179,68.48,75798.3,0.0,1.0,0.0,0.0]
[1776560820758,68.48,75798.3,0.0,1.0,0.0,0.0]
[1776560820942,68.48,75798.21,0.0,1.0,0.0,0.0]
[1776560823692,68.48,75798.64,0.0,1.0,0.0,0.0]
[1776560823774,68.48,75798.89,0.0,1.0,0.0,0.0]
[1776560826228,68.48,75793.18,0.0,1.0,0.0,0.0]
[1776560827235,68.48,75788.79,0.0,1.0,0.0,0.0]
[1776560828671,68.48,75788.79,0.0,1.0,0.0,0.0]
[1776560828698,68.48,75788.79,0.0,1.0,0.0,0.0]
[1776560831263,68.48,75785.73,0.0,1.0,0.0,0.0]
[1776560832270,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560833602,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560833693,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560833940,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560834191,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560834284,68.48,75784.1,0.0,1.0,0.0,0.0]
[1776560837304,68.48,75780.01,0.0,1.0,0.0,0.0]
[1776560839871,68.48,75779.49,0.0,1.0,0.0,0.0]
[1776560839946,68.48,75779.49,0.0,1.0,0.0,0.0]
[1776560845361,68.48,75779.7,0.0,1.0,0.0,0.0]
[1776560847375,68.48,75769.84,0.0,1.0,0.0,0.0]
[1776560848382,68.48,75770.17,0.0,1.0,0.0,0.0]
[1776560850178,68.48,75769.62,0.0,1.0,0.0,0.0]
[1776560850387,68.48,75769.62,0.0,1.0,0.0,0.0]
[1776560850441,68.48,75769.62,0.0,1.0,0.0,0.0]
[1776560850486,68.48,75769.98,0.0,1.0,0.0,0.0]
[1776560852410,68.48,75770.12,0.0,1.0,0.0,0.0]
[1776560855431,68.48,75768.04,0.0,1.0,0.0,0.0]
[1776560856438,68.48,75760.83,0.0,1.0,0.0,0.0]
[1776560857445,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776560858541,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776560858697,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776560858747,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776560858944,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776560858790,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776560862481,68.48,75753.11,0.0,1.0,0.0,0.0]
[1776560863488,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776560865419,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776560865442,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776560870537,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776560872551,68.48,75752.18,0.0,1.0,0.0,0.0]
[1776560876785,68.48,75752.22,0.0,1.0,0.0,0.0]
[1776560876947,68.48,75752.22,0.0,1.0,0.0,0.0]
[1776560877068,68.48,75752.69,0.0,1.0,0.0,0.0]
[1776560877201,68.48,75752.69,0.0,1.0,0.0,0.0]
[1776560877299,68.48,75752.69,0.0,1.0,0.0,0.0]
[1776560882621,68.48,75752.46,0.0,1.0,0.0,0.0]
[1776560886649,68.48,75747.58,0.0,1.0,0.0,0.0]
[1776560889278,68.48,75746.71,0.0,1.0,0.0,0.0]
[1776560889441,68.48,75746.71,0.0,1.0,0.0,0.0]
[1776560895712,68.48,75741.45,0.0,1.0,0.0,0.0]
[1776560897448,68.48,75741.25,0.0,1.0,0.0,0.0]
[1776560897702,68.48,75741.25,0.0,1.0,0.0,0.0]
[1776560897732,68.48,75741.25,0.0,1.0,0.0,0.0]
[1776560897940,68.48,75741.25,0.0,1.0,0.0,0.0]
[1776560897968,68.48,75741.18,0.0,1.0,0.0,0.0]
[1776560899740,68.48,75740.04,0.0,1.0,0.0,0.0]
[1776560905783,68.48,75739.87,0.0,1.0,0.0,0.0]
[1776560909063,68.48,75738.99,0.0,1.0,0.0,0.0]
[1776560909192,68.48,75738.99,0.0,1.0,0.0,0.0]
[1776560909812,68.48,75737.79,0.0,1.0,0.0,0.0]
[1776560910819,68.48,75736.08,0.0,1.0,0.0,0.0]
[1776560911826,68.48,75735.9,0.0,1.0,0.0,0.0]
[1776560912629,68.48,75735.9,0.0,1.0,0.0,0.0]
[1776560912690,68.48,75735.9,0.0,1.0,0.0,0.0]
[1776560912725,68.48,75735.9,0.0,1.0,0.0,0.0]
[1776560912943,68.48,75735.9,0.0,1.0,0.0,0.0]
[1776560912953,68.48,75732.83,0.0,1.0,0.0,0.0]
[1776560913842,68.48,75730.82,0.0,1.0,0.0,0.0]
[1776560914848,68.48,75729.09,0.0,1.0,0.0,0.0]
[1776560918391,68.48,75728.09,0.0,1.0,0.0,0.0]
[1776560918444,68.48,75728.09,0.0,1.0,0.0,0.0]
[1776560922903,68.48,75726.46,0.0,1.0,0.0,0.0]
[1776560924807,68.48,75726.6,0.0,1.0,0.0,0.0]
[1776560924946,68.48,75726.6,0.0,1.0,0.0,0.0]
[1776560924947,68.48,75723.27,0.0,1.0,0.0,0.0]
[1776560925161,68.48,75723.27,0.0,1.0,0.0,0.0]
[1776560925201,68.48,75723.27,0.0,1.0,0.0,0.0]
[1776560925925,68.48,75722.65,0.0,1.0,0.0,0.0]
[1776560927939,68.48,75721.42,0.0,1.0,0.0,0.0]
[1776560931968,68.48,75719.93,0.0,1.0,0.0,0.0]
[1776560932413,68.48,75719.93,0.0,1.0,0.0,0.0]
[1776560932445,68.48,75719.93,0.0,1.0,0.0,0.0]
[1776560938010,68.48,75719.95,0.0,1.0,0.0,0.0]
[1776560938958,68.48,75719.95,0.0,1.0,0.0,0.0]
[1776560939017,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776560939198,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776560939407,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776560939448,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776560940026,68.48,75718.26,0.0,1.0,0.0,0.0]
[1776560945061,68.48,75718.17,0.0,1.0,0.0,0.0]
[1776560950999,68.48,75718.17,0.0,1.0,0.0,0.0]
[1776560951197,68.48,75718.17,0.0,1.0,0.0,0.0]
[1776560957407,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776560957444,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776560957508,68.48,75718.26,0.0,1.0,0.0,0.0]
[1776560960496,68.48,75718.3,0.0,1.0,0.0,0.0]
[1776560960691,68.48,75718.3,0.0,1.0,0.0,0.0]
[1776560967215,68.48,75718.61,0.0,1.0,0.0,0.0]
[1776560976279,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776560981314,68.48,75717.75,0.0,1.0,0.0,0.0]
[1776560989370,68.48,75717.72,0.0,1.0,0.0,0.0]
[1776560994406,68.48,75717.54,0.0,1.0,0.0,0.0]
[1776560997428,68.48,75715.38,0.0,1.0,0.0,0.0]
[1776560998435,68.48,75710.08,0.0,1.0,0.0,0.0]
[1776560999441,68.48,75707.11,0.0,1.0,0.0,0.0]
[1776561000449,68.48,75705.64,0.0,1.0,0.0,0.0]
[1776561001966,68.48,75705.64,0.0,1.0,0.0,0.0]
[1776561002223,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776561002463,68.48,75702.03,0.0,1.0,0.0,0.0]
[1776561003469,68.48,75699.26,0.0,1.0,0.0,0.0]
[1776561004477,68.48,75695.11,0.0,1.0,0.0,0.0]
[1776561005699,68.48,75695.11,0.0,1.0,0.0,0.0]
[1776561005946,68.48,75695.11,0.0,1.0,0.0,0.0]
[1776561006021,68.48,75694.56,0.0,1.0,0.0,0.0]
[1776561007059,68.48,75694.56,0.0,1.0,0.0,0.0]
[1776561007193,68.48,75694.46,0.0,1.0,0.0,0.0]
[1776561007497,68.48,75693.25,0.0,1.0,0.0,0.0]
[1776561012533,68.48,75692.77,0.0,1.0,0.0,0.0]
[1776561014547,68.48,75694.79,0.0,1.0,0.0,0.0]
[1776561017523,68.48,75695.27,0.0,1.0,0.0,0.0]
[1776561017697,68.48,75695.27,0.0,1.0,0.0,0.0]
[1776561018068,68.48,75695.27,0.0,1.0,0.0,0.0]
[1776561018201,68.48,75695.31,0.0,1.0,0.0,0.0]
[1776561018290,68.48,75695.31,0.0,1.0,0.0,0.0]
[1776561024617,68.48,75695.48,0.0,1.0,0.0,0.0]
[1776561029652,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776561030659,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776561031429,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776561031443,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776561031666,68.48,75682.41,0.0,1.0,0.0,0.0]
[1776561036701,68.48,75679.54,0.0,1.0,0.0,0.0]
[1776561037708,68.48,75677.96,0.0,1.0,0.0,0.0]
[1776561038715,68.48,75673.66,0.0,1.0,0.0,0.0]
[1776561039177,68.48,75673.66,0.0,1.0,0.0,0.0]
[1776561039203,68.48,75673.66,0.0,1.0,0.0,0.0]
[1776561040565,68.48,75674.16,0.0,1.0,0.0,0.0]
[1776561040703,68.48,75674.16,0.0,1.0,0.0,0.0]
[1776561040729,68.48,75674.24,0.0,1.0,0.0,0.0]
[1776561045764,68.48,75673.46,0.0,1.0,0.0,0.0]
[1776561046771,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561047858,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561047941,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561049792,68.48,75671.89,0.0,1.0,0.0,0.0]
[1776561053819,68.48,75664.07,0.0,1.0,0.0,0.0]
[1776561054827,68.48,75659.36,0.0,1.0,0.0,0.0]
[1776561055223,68.48,75659.36,0.0,1.0,0.0,0.0]
[1776561055447,68.48,75659.36,0.0,1.0,0.0,0.0]
[1776561056468,68.48,75659.47,0.0,1.0,0.0,0.0]
[1776561056706,68.48,75659.47,0.0,1.0,0.0,0.0]
[1776561056842,68.48,75659.43,0.0,1.0,0.0,0.0]
[1776561058856,68.48,75658.42,0.0,1.0,0.0,0.0]
[1776561061098,68.48,75658.21,0.0,1.0,0.0,0.0]
[1776561060870,68.48,75654.99,0.0,1.0,0.0,0.0]
[1776561061210,68.48,75654.99,0.0,1.0,0.0,0.0]
[1776561061877,68.48,75656.71,0.0,1.0,0.0,0.0]
[1776561062884,68.48,75658.36,0.0,1.0,0.0,0.0]
[1776561065905,68.48,75659.57,0.0,1.0,0.0,0.0]
[1776561067919,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776561068702,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776561068942,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776561069802,68.48,75657.42,0.0,1.0,0.0,0.0]
[1776561069942,68.48,75657.42,0.0,1.0,0.0,0.0]
[1776561070031,68.48,75657.28,0.0,1.0,0.0,0.0]
[1776561074126,68.48,75657.05,0.0,1.0,0.0,0.0]
[1776561073961,68.48,75658.33,0.0,1.0,0.0,0.0]
[1776561074968,68.48,75661.53,0.0,1.0,0.0,0.0]
[1776561075975,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776561076684,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776561076938,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776561076982,68.48,75669.26,0.0,1.0,0.0,0.0]
[1776561080007,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776561080243,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776561080439,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776561081010,68.48,75675.46,0.0,1.0,0.0,0.0]
[1776561088059,68.48,75676.38,0.0,1.0,0.0,0.0]
[1776561089549,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561089696,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561091158,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561091194,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561091193,68.48,75676.84,0.0,1.0,0.0,0.0]
[1776561095108,68.48,75677.88,0.0,1.0,0.0,0.0]
[1776561101156,68.48,75677.57,0.0,1.0,0.0,0.0]
[1776561104101,68.48,75677.93,0.0,1.0,0.0,0.0]
[1776561104201,68.48,75677.93,0.0,1.0,0.0,0.0]
[1776561108204,68.48,75674.85,0.0,1.0,0.0,0.0]
[1776561108390,68.48,75674.85,0.0,1.0,0.0,0.0]
[1776561108442,68.48,75674.85,0.0,1.0,0.0,0.0]
[1776561109212,68.48,75673.15,0.0,1.0,0.0,0.0]
[1776561114247,68.48,75672.01,0.0,1.0,0.0,0.0]
[1776561120028,68.48,75671.97,0.0,1.0,0.0,0.0]
[1776561120497,68.48,75674.0,0.0,1.0,0.0,0.0]
[1776561121700,68.48,75674.0,0.0,1.0,0.0,0.0]
[1776561122303,68.48,75676.91,0.0,1.0,0.0,0.0]
[1776561128344,68.48,75677.16,0.0,1.0,0.0,0.0]
[1776561129352,68.48,75678.58,0.0,1.0,0.0,0.0]
[1776561136401,68.48,75679.14,0.0,1.0,0.0,0.0]
[1776561143450,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561145790,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561145945,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561146038,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561146496,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561146691,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561148485,68.48,75683.15,0.0,1.0,0.0,0.0]
[1776561155533,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561157406,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561157442,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561158049,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561158202,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561158252,68.48,75683.12,0.0,1.0,0.0,0.0]
[1776561159562,68.48,75679.49,0.0,1.0,0.0,0.0]
[1776561164596,68.48,75679.64,0.0,1.0,0.0,0.0]
[1776561169632,68.48,75679.97,0.0,1.0,0.0,0.0]
[1776561174668,68.48,75679.87,0.0,1.0,0.0,0.0]
[1776561184738,68.48,75679.8,0.0,1.0,0.0,0.0]
[1776561186821,68.48,75679.35,0.0,1.0,0.0,0.0]
[1776561186953,68.48,75679.35,0.0,1.0,0.0,0.0]
[1776561187022,68.48,75679.28,0.0,1.0,0.0,0.0]
[1776561187658,68.48,75679.28,0.0,1.0,0.0,0.0]
[1776561187695,68.48,75679.28,0.0,1.0,0.0,0.0]
[1776561192795,68.48,75678.16,0.0,1.0,0.0,0.0]
[1776561193801,68.48,75675.98,0.0,1.0,0.0,0.0]
[1776561195306,68.48,75675.98,0.0,1.0,0.0,0.0]
[1776561195090,68.48,75672.09,0.0,1.0,0.0,0.0]
[1776561195446,68.48,75672.09,0.0,1.0,0.0,0.0]
[1776561196057,68.48,75672.09,0.0,1.0,0.0,0.0]
[1776561196193,68.48,75672.09,0.0,1.0,0.0,0.0]
[1776561196289,68.48,75672.55,0.0,1.0,0.0,0.0]
[1776561202864,68.48,75672.87,0.0,1.0,0.0,0.0]
[1776561205657,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776561205698,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776561206058,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776561206195,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776561206280,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776561212234,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561212263,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561212445,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561212987,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561213192,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561218976,68.48,75671.83,0.0,1.0,0.0,0.0]
[1776561221997,68.48,75674.62,0.0,1.0,0.0,0.0]
[1776561223280,68.48,75674.62,0.0,1.0,0.0,0.0]
[1776561223293,68.48,75675.45,0.0,1.0,0.0,0.0]
[1776561223444,68.48,75675.45,0.0,1.0,0.0,0.0]
[1776561224103,68.48,75675.45,0.0,1.0,0.0,0.0]
[1776561224202,68.48,75675.45,0.0,1.0,0.0,0.0]
[1776561226027,68.48,75677.42,0.0,1.0,0.0,0.0]
[1776561227034,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776561232069,68.48,75677.72,0.0,1.0,0.0,0.0]
[1776561233314,68.48,75677.72,0.0,1.0,0.0,0.0]
[1776561233446,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776561234121,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776561234192,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776561234220,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776561240125,68.48,75677.99,0.0,1.0,0.0,0.0]
[1776561240533,68.48,75677.99,0.0,1.0,0.0,0.0]
[1776561240707,68.48,75677.99,0.0,1.0,0.0,0.0]
[1776561240989,68.48,75677.99,0.0,1.0,0.0,0.0]
[1776561241195,68.48,75677.99,0.0,1.0,0.0,0.0]
[1776561241255,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776561247174,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776561247537,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776561247702,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776561248309,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776561247800,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776561248442,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776561254223,68.48,75677.78,0.0,1.0,0.0,0.0]
[1776561261272,68.48,75673.84,0.0,1.0,0.0,0.0]
[1776561262414,68.48,75673.57,0.0,1.0,0.0,0.0]
[1776561262446,68.48,75673.57,0.0,1.0,0.0,0.0]
[1776561263286,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776561263427,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776561263446,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776561269328,68.48,75672.97,0.0,1.0,0.0,0.0]
[1776561272349,68.48,75672.93,0.0,1.0,0.0,0.0]
[1776561282419,68.48,75672.93,0.0,1.0,0.0,0.0]
[1776561287458,68.48,75671.73,0.0,1.0,0.0,0.0]
[1776561288465,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561290037,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561290194,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561290210,68.48,75670.77,0.0,1.0,0.0,0.0]
[1776561291199,68.48,75670.77,0.0,1.0,0.0,0.0]
[1776561291445,68.48,75670.24,0.0,1.0,0.0,0.0]
[1776561292495,68.48,75667.07,0.0,1.0,0.0,0.0]
[1776561294180,68.48,75667.07,0.0,1.0,0.0,0.0]
[1776561294200,68.48,75667.07,0.0,1.0,0.0,0.0]
[1776561295587,68.48,75666.13,0.0,1.0,0.0,0.0]
[1776561295629,68.48,75687.25,0.0,1.0,0.0,0.0]
[1776561296523,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776561297530,68.48,75716.77,0.0,1.0,0.0,0.0]
[1776561299196,68.48,75716.77,0.0,1.0,0.0,0.0]
[1776561299224,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776561299544,68.48,75713.84,0.0,1.0,0.0,0.0]
[1776561300551,68.48,75712.22,0.0,1.0,0.0,0.0]
[1776561301557,68.48,75706.3,0.0,1.0,0.0,0.0]
[1776561302565,68.48,75703.89,0.0,1.0,0.0,0.0]
[1776561306593,68.48,75701.47,0.0,1.0,0.0,0.0]
[1776561307600,68.48,75695.35,0.0,1.0,0.0,0.0]
[1776561309927,68.48,75695.56,0.0,1.0,0.0,0.0]
[1776561309941,68.48,75695.56,0.0,1.0,0.0,0.0]
[1776561310028,68.48,75695.96,0.0,1.0,0.0,0.0]
[1776561310621,68.48,75692.27,0.0,1.0,0.0,0.0]
[1776561311628,68.48,75686.31,0.0,1.0,0.0,0.0]
[1776561312635,68.48,75683.04,0.0,1.0,0.0,0.0]
[1776561313642,68.48,75678.96,0.0,1.0,0.0,0.0]
[1776561314649,68.48,75674.57,0.0,1.0,0.0,0.0]
[1776561315658,68.48,75670.11,0.0,1.0,0.0,0.0]
[1776561316665,68.48,75666.5,0.0,1.0,0.0,0.0]
[1776561317671,68.48,75663.57,0.0,1.0,0.0,0.0]
[1776561318679,68.48,75658.91,0.0,1.0,0.0,0.0]
[1776561319686,68.48,75657.16,0.0,1.0,0.0,0.0]
[1776561320693,68.48,75662.21,0.0,1.0,0.0,0.0]
[1776561322538,68.48,75662.88,0.0,1.0,0.0,0.0]
[1776561322704,68.48,75662.88,0.0,1.0,0.0,0.0]
[1776561326735,68.48,75665.45,0.0,1.0,0.0,0.0]
[1776561328027,68.48,75665.45,0.0,1.0,0.0,0.0]
[1776561328190,68.48,75665.45,0.0,1.0,0.0,0.0]
[1776561328267,68.48,75666.65,0.0,1.0,0.0,0.0]
[1776561329031,68.48,75666.65,0.0,1.0,0.0,0.0]
[1776561329197,68.48,75666.65,0.0,1.0,0.0,0.0]
[1776561331770,68.48,75666.42,0.0,1.0,0.0,0.0]
[1776561336961,68.48,75666.5,0.0,1.0,0.0,0.0]
[1776561337200,68.48,75666.5,0.0,1.0,0.0,0.0]
[1776561337215,68.48,75666.75,0.0,1.0,0.0,0.0]
[1776561337861,68.48,75666.75,0.0,1.0,0.0,0.0]
[1776561337950,68.48,75666.75,0.0,1.0,0.0,0.0]
[1776561345330,68.48,75666.89,0.0,1.0,0.0,0.0]
[1776561345439,68.48,75666.89,0.0,1.0,0.0,0.0]
[1776561345432,68.48,75665.55,0.0,1.0,0.0,0.0]
[1776561346281,68.48,75665.55,0.0,1.0,0.0,0.0]
[1776561346441,68.48,75665.55,0.0,1.0,0.0,0.0]
[1776561346383,68.48,75664.6,0.0,1.0,0.0,0.0]
[1776561346880,68.48,75667.05,0.0,1.0,0.0,0.0]
[1776561352917,68.48,75667.73,0.0,1.0,0.0,0.0]
[1776561352942,68.48,75667.73,0.0,1.0,0.0,0.0]
[1776561353002,68.48,75668.12,0.0,1.0,0.0,0.0]
[1776561353974,68.48,75668.12,0.0,1.0,0.0,0.0]
[1776561354204,68.48,75668.12,0.0,1.0,0.0,0.0]
[1776561359971,68.48,75668.3,0.0,1.0,0.0,0.0]
[1776561362992,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776561363808,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776561363937,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776561364215,68.48,75678.11,0.0,1.0,0.0,0.0]
[1776561365007,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561365653,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561365693,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561368231,68.48,75679.85,0.0,1.0,0.0,0.0]
[1776561368444,68.48,75679.85,0.0,1.0,0.0,0.0]
[1776561368317,68.48,75687.11,0.0,1.0,0.0,0.0]
[1776561369205,68.48,75687.11,0.0,1.0,0.0,0.0]
[1776561369443,68.48,75687.11,0.0,1.0,0.0,0.0]
[1776561369297,68.48,75690.07,0.0,1.0,0.0,0.0]
[1776561370041,68.48,75692.93,0.0,1.0,0.0,0.0]
[1776561371048,68.48,75694.1,0.0,1.0,0.0,0.0]
[1776561372054,68.48,75697.4,0.0,1.0,0.0,0.0]
[1776561375039,68.48,75697.85,0.0,1.0,0.0,0.0]
[1776561375076,68.48,75691.09,0.0,1.0,0.0,0.0]
[1776561376083,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776561376901,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776561376944,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776561377090,68.48,75696.05,0.0,1.0,0.0,0.0]
[1776561382125,68.48,75695.89,0.0,1.0,0.0,0.0]
[1776561386153,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776561386919,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776561386943,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776561387160,68.48,75692.64,0.0,1.0,0.0,0.0]
[1776561390181,68.48,75691.19,0.0,1.0,0.0,0.0]
[1776561391446,68.48,75691.19,0.0,1.0,0.0,0.0]
[1776561391189,68.48,75689.07,0.0,1.0,0.0,0.0]
[1776561391701,68.48,75689.07,0.0,1.0,0.0,0.0]
[1776561399246,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561401132,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561401198,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561404281,68.48,75681.42,0.0,1.0,0.0,0.0]
[1776561405371,68.48,75681.42,0.0,1.0,0.0,0.0]
[1776561405444,68.48,75681.42,0.0,1.0,0.0,0.0]
[1776561405541,68.48,75680.25,0.0,1.0,0.0,0.0]
[1776561407302,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776561408338,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776561408458,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776561408548,68.48,75669.44,0.0,1.0,0.0,0.0]
[1776561408700,68.48,75669.44,0.0,1.0,0.0,0.0]
[1776561408938,68.48,75669.44,0.0,1.0,0.0,0.0]
[1776561409316,68.48,75668.51,0.0,1.0,0.0,0.0]
[1776561415358,68.48,75668.12,0.0,1.0,0.0,0.0]
[1776561419170,68.48,75668.15,0.0,1.0,0.0,0.0]
[1776561419193,68.48,75668.15,0.0,1.0,0.0,0.0]
[1776561423414,68.48,75671.14,0.0,1.0,0.0,0.0]
[1776561424421,68.48,75671.85,0.0,1.0,0.0,0.0]
[1776561425616,68.48,75671.89,0.0,1.0,0.0,0.0]
[1776561425709,68.48,75671.89,0.0,1.0,0.0,0.0]
[1776561432477,68.48,75672.01,0.0,1.0,0.0,0.0]
[1776561434490,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561434683,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561434939,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561435198,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561435233,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561438518,68.48,75676.61,0.0,1.0,0.0,0.0]
[1776561438950,68.48,75676.61,0.0,1.0,0.0,0.0]
[1776561439201,68.48,75676.61,0.0,1.0,0.0,0.0]
[1776561439526,68.48,75678.07,0.0,1.0,0.0,0.0]
[1776561446575,68.48,75678.1,0.0,1.0,0.0,0.0]
[1776561451264,68.48,75677.7,0.0,1.0,0.0,0.0]
[1776561451444,68.48,75677.7,0.0,1.0,0.0,0.0]
[1776561451535,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776561452414,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776561452450,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776561452515,68.48,75673.61,0.0,1.0,0.0,0.0]
[1776561458658,68.48,75673.75,0.0,1.0,0.0,0.0]
[1776561463694,68.48,75673.72,0.0,1.0,0.0,0.0]
[1776561468731,68.48,75673.65,0.0,1.0,0.0,0.0]
[1776561474776,68.48,75673.75,0.0,1.0,0.0,0.0]
[1776561481827,68.48,75674.97,0.0,1.0,0.0,0.0]
[1776561483193,68.48,75674.97,0.0,1.0,0.0,0.0]
[1776561483441,68.48,75674.97,0.0,1.0,0.0,0.0]
[1776561489356,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561493916,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561493939,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561494198,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561494441,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561494540,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561500960,68.48,75675.17,0.0,1.0,0.0,0.0]
[1776561507002,68.48,75675.17,0.0,1.0,0.0,0.0]
[1776561509017,68.48,75656.28,0.0,1.0,0.0,0.0]
[1776561510024,68.48,75646.15,0.0,1.0,0.0,0.0]
[1776561511031,68.48,75646.53,0.0,1.0,0.0,0.0]
[1776561512244,68.48,75646.53,0.0,1.0,0.0,0.0]
[1776561512844,68.48,75646.46,0.0,1.0,0.0,0.0]
[1776561513045,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776561514052,68.48,75650.42,0.0,1.0,0.0,0.0]
[1776561515583,68.48,75650.42,0.0,1.0,0.0,0.0]
[1776561515701,68.48,75650.42,0.0,1.0,0.0,0.0]
[1776561515862,68.48,75650.42,0.0,1.0,0.0,0.0]
[1776561515943,68.48,75650.42,0.0,1.0,0.0,0.0]
[1776561516066,68.48,75651.37,0.0,1.0,0.0,0.0]
[1776561518080,68.48,75656.0,0.0,1.0,0.0,0.0]
[1776561524385,68.48,75656.48,0.0,1.0,0.0,0.0]
[1776561524441,68.48,75656.48,0.0,1.0,0.0,0.0]
[1776561530164,68.48,75656.44,0.0,1.0,0.0,0.0]
[1776561536206,68.48,75656.62,0.0,1.0,0.0,0.0]
[1776561541241,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776561542474,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776561542697,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561543841,68.48,75649.91,0.0,1.0,0.0,0.0]
[1776561543946,68.48,75649.91,0.0,1.0,0.0,0.0]
[1776561544262,68.48,75649.96,0.0,1.0,0.0,0.0]
[1776561545269,68.48,75646.78,0.0,1.0,0.0,0.0]
[1776561547655,68.48,75646.23,0.0,1.0,0.0,0.0]
[1776561547692,68.48,75646.23,0.0,1.0,0.0,0.0]
[1776561548289,68.48,75647.8,0.0,1.0,0.0,0.0]
[1776561553325,68.48,75648.05,0.0,1.0,0.0,0.0]
[1776561557686,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776561557936,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776561558360,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776561560132,68.48,75648.25,0.0,1.0,0.0,0.0]
[1776561560200,68.48,75648.25,0.0,1.0,0.0,0.0]
[1776561567615,68.48,75648.35,0.0,1.0,0.0,0.0]
[1776561567707,68.48,75648.35,0.0,1.0,0.0,0.0]
[1776561568224,68.48,75648.38,0.0,1.0,0.0,0.0]
[1776561568443,68.48,75648.38,0.0,1.0,0.0,0.0]
[1776561568540,68.48,75648.38,0.0,1.0,0.0,0.0]
[1776561571452,68.48,75648.31,0.0,1.0,0.0,0.0]
[1776561575020,68.48,75649.31,0.0,1.0,0.0,0.0]
[1776561575196,68.48,75649.31,0.0,1.0,0.0,0.0]
[1776561581522,68.48,75653.93,0.0,1.0,0.0,0.0]
[1776561582174,68.48,75653.93,0.0,1.0,0.0,0.0]
[1776561582187,68.48,75653.93,0.0,1.0,0.0,0.0]
[1776561582529,68.48,75655.22,0.0,1.0,0.0,0.0]
[1776561584445,68.48,75655.26,0.0,1.0,0.0,0.0]
[1776561584697,68.48,75655.26,0.0,1.0,0.0,0.0]
[1776561584543,68.48,75654.75,0.0,1.0,0.0,0.0]
[1776561588204,68.48,75653.92,0.0,1.0,0.0,0.0]
[1776561588437,68.48,75653.92,0.0,1.0,0.0,0.0]
[1776561588571,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561593606,68.48,75649.25,0.0,1.0,0.0,0.0]
[1776561596193,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776561596441,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776561596627,68.48,75648.71,0.0,1.0,0.0,0.0]
[1776561599647,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776561602669,68.48,75649.43,0.0,1.0,0.0,0.0]
[1776561604692,68.48,75649.32,0.0,1.0,0.0,0.0]
[1776561617060,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561617196,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561617292,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561617853,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561617942,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561620795,68.48,75650.19,0.0,1.0,0.0,0.0]
[1776561625829,68.48,75650.15,0.0,1.0,0.0,0.0]
[1776561630865,68.48,75650.16,0.0,1.0,0.0,0.0]
[1776561631872,68.48,75650.53,0.0,1.0,0.0,0.0]
[1776561637919,68.48,75650.09,0.0,1.0,0.0,0.0]
[1776561643959,68.48,75650.23,0.0,1.0,0.0,0.0]
[1776561648995,68.48,75650.07,0.0,1.0,0.0,0.0]
[1776561658060,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561660635,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561660711,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561660798,68.48,75647.41,0.0,1.0,0.0,0.0]
[1776561661099,68.48,75647.41,0.0,1.0,0.0,0.0]
[1776561661195,68.48,75647.41,0.0,1.0,0.0,0.0]
[1776561667622,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776561667698,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776561667792,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776561668164,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776561668203,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776561674174,68.48,75645.44,0.0,1.0,0.0,0.0]
[1776561679209,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561681546,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561681709,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561681802,68.48,75645.58,0.0,1.0,0.0,0.0]
[1776561681983,68.48,75645.58,0.0,1.0,0.0,0.0]
[1776561682200,68.48,75645.58,0.0,1.0,0.0,0.0]
[1776561695321,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561697410,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561697444,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561697511,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561698061,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561698205,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561698344,68.48,75643.39,0.0,1.0,0.0,0.0]
[1776561699349,68.48,75641.19,0.0,1.0,0.0,0.0]
[1776561711433,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561721503,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561726538,68.48,75640.8,0.0,1.0,0.0,0.0]
[1776561728992,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561729196,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561729669,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561729694,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561729793,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561737615,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561742650,68.48,75640.77,0.0,1.0,0.0,0.0]
[1776561747685,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561751713,68.48,75640.8,0.0,1.0,0.0,0.0]
[1776561756747,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561761783,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561765812,68.48,75642.71,0.0,1.0,0.0,0.0]
[1776561766819,68.48,75644.16,0.0,1.0,0.0,0.0]
[1776561767503,68.48,75644.16,0.0,1.0,0.0,0.0]
[1776561767696,68.48,75644.16,0.0,1.0,0.0,0.0]
[1776561767825,68.48,75644.09,0.0,1.0,0.0,0.0]
[1776561768346,68.48,75644.09,0.0,1.0,0.0,0.0]
[1776561768441,68.48,75644.09,0.0,1.0,0.0,0.0]
[1776561772861,68.48,75642.89,0.0,1.0,0.0,0.0]
[1776561777896,68.48,75641.21,0.0,1.0,0.0,0.0]
[1776561779796,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776561779947,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776561780320,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776561780441,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776561786959,68.48,75640.14,0.0,1.0,0.0,0.0]
[1776561788521,68.48,75640.14,0.0,1.0,0.0,0.0]
[1776561788700,68.48,75640.14,0.0,1.0,0.0,0.0]
[1776561788762,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776561789530,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776561789709,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776561789753,68.48,75638.23,0.0,1.0,0.0,0.0]
[1776561789980,68.48,75636.5,0.0,1.0,0.0,0.0]
[1776561795015,68.48,75635.67,0.0,1.0,0.0,0.0]
[1776561797034,68.48,75632.8,0.0,1.0,0.0,0.0]
[1776561798431,68.48,75632.8,0.0,1.0,0.0,0.0]
[1776561798700,68.48,75632.8,0.0,1.0,0.0,0.0]
[1776561798878,68.48,75632.8,0.0,1.0,0.0,0.0]
[1776561798942,68.48,75632.8,0.0,1.0,0.0,0.0]
[1776561798932,68.48,75632.19,0.0,1.0,0.0,0.0]
[1776561804083,68.48,75630.84,0.0,1.0,0.0,0.0]
[1776561806291,68.48,75630.54,0.0,1.0,0.0,0.0]
[1776561806446,68.48,75630.54,0.0,1.0,0.0,0.0]
[1776561806791,68.48,75630.54,0.0,1.0,0.0,0.0]
[1776561806944,68.48,75630.54,0.0,1.0,0.0,0.0]
[1776561806884,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776561809118,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776561810125,68.48,75626.26,0.0,1.0,0.0,0.0]
[1776561811132,68.48,75626.64,0.0,1.0,0.0,0.0]
[1776561812639,68.48,75626.64,0.0,1.0,0.0,0.0]
[1776561812702,68.48,75626.64,0.0,1.0,0.0,0.0]
[1776561812708,68.48,75626.64,0.0,1.0,0.0,0.0]
[1776561812939,68.48,75626.64,0.0,1.0,0.0,0.0]
[1776561812731,68.48,75626.68,0.0,1.0,0.0,0.0]
[1776561818181,68.48,75627.19,0.0,1.0,0.0,0.0]
[1776561820138,68.48,75626.57,0.0,1.0,0.0,0.0]
[1776561820207,68.48,75626.57,0.0,1.0,0.0,0.0]
[1776561820973,68.48,75626.57,0.0,1.0,0.0,0.0]
[1776561820237,68.48,75626.54,0.0,1.0,0.0,0.0]
[1776561821295,68.48,75626.5,0.0,1.0,0.0,0.0]
[1776561828251,68.48,75615.5,0.0,1.0,0.0,0.0]
[1776561829258,68.48,75615.21,0.0,1.0,0.0,0.0]
[1776561830379,68.48,75615.21,0.0,1.0,0.0,0.0]
[1776561830446,68.48,75615.21,0.0,1.0,0.0,0.0]
[1776561830480,68.48,75614.88,0.0,1.0,0.0,0.0]
[1776561832989,68.48,75614.16,0.0,1.0,0.0,0.0]
[1776561832278,68.48,75616.25,0.0,1.0,0.0,0.0]
[1776561833192,68.48,75616.25,0.0,1.0,0.0,0.0]
[1776561838321,68.48,75616.82,0.0,1.0,0.0,0.0]
[1776561843356,68.48,75616.56,0.0,1.0,0.0,0.0]
[1776561845876,68.48,75616.64,0.0,1.0,0.0,0.0]
[1776561845941,68.48,75616.64,0.0,1.0,0.0,0.0]
[1776561845907,68.48,75618.4,0.0,1.0,0.0,0.0]
[1776561846313,68.48,75618.4,0.0,1.0,0.0,0.0]
[1776561846448,68.48,75618.4,0.0,1.0,0.0,0.0]
[1776561846544,68.48,75618.99,0.0,1.0,0.0,0.0]
[1776561851414,68.48,75617.7,0.0,1.0,0.0,0.0]
[1776561852421,68.48,75615.36,0.0,1.0,0.0,0.0]
[1776561857366,68.48,75615.38,0.0,1.0,0.0,0.0]
[1776561857441,68.48,75615.38,0.0,1.0,0.0,0.0]
[1776561857624,68.48,75615.38,0.0,1.0,0.0,0.0]
[1776561857710,68.48,75615.38,0.0,1.0,0.0,0.0]
[1776561857725,68.48,75614.55,0.0,1.0,0.0,0.0]
[1776561863498,68.48,75614.72,0.0,1.0,0.0,0.0]
[1776561868533,68.48,75614.8,0.0,1.0,0.0,0.0]
[1776561871554,68.48,75614.87,0.0,1.0,0.0,0.0]
[1776561873568,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776561874428,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776561874442,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776561874575,68.48,75618.92,0.0,1.0,0.0,0.0]
[1776561875374,68.48,75618.92,0.0,1.0,0.0,0.0]
[1776561875439,68.48,75618.92,0.0,1.0,0.0,0.0]
[1776561875582,68.48,75617.48,0.0,1.0,0.0,0.0]
[1776561877596,68.48,75618.36,0.0,1.0,0.0,0.0]
[1776561882631,68.48,75619.22,0.0,1.0,0.0,0.0]
[1776561894716,68.48,75619.22,0.0,1.0,0.0,0.0]
[1776561901765,68.48,75619.18,0.0,1.0,0.0,0.0]
[1776561906801,68.48,75618.97,0.0,1.0,0.0,0.0]
[1776561914857,68.48,75619.25,0.0,1.0,0.0,0.0]
[1776561919891,68.48,75619.37,0.0,1.0,0.0,0.0]
[1776561925934,68.48,75628.94,0.0,1.0,0.0,0.0]
[1776561926941,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776561927441,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776561927698,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776561927948,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776561928349,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776561928449,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776561929961,68.48,75622.28,0.0,1.0,0.0,0.0]
[1776561931976,68.48,75621.51,0.0,1.0,0.0,0.0]
[1776561933007,68.48,75621.51,0.0,1.0,0.0,0.0]
[1776561933194,68.48,75621.58,0.0,1.0,0.0,0.0]
[1776561938021,68.48,75619.07,0.0,1.0,0.0,0.0]
[1776561938482,68.48,75619.07,0.0,1.0,0.0,0.0]
[1776561938691,68.48,75619.07,0.0,1.0,0.0,0.0]
[1776561939028,68.48,75618.88,0.0,1.0,0.0,0.0]
[1776561939230,68.48,75618.88,0.0,1.0,0.0,0.0]
[1776561939448,68.48,75618.88,0.0,1.0,0.0,0.0]
[1776561945070,68.48,75628.2,0.0,1.0,0.0,0.0]
[1776561946105,68.48,75628.2,0.0,1.0,0.0,0.0]
[1776561946078,68.48,75631.01,0.0,1.0,0.0,0.0]
[1776561946206,68.48,75631.01,0.0,1.0,0.0,0.0]
[1776561947059,68.48,75631.01,0.0,1.0,0.0,0.0]
[1776561947085,68.48,75632.51,0.0,1.0,0.0,0.0]
[1776561947193,68.48,75632.51,0.0,1.0,0.0,0.0]
[1776561950105,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776561950315,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776561950445,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776561950822,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776561950947,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776561951113,68.48,75626.78,0.0,1.0,0.0,0.0]
[1776561952119,68.48,75626.17,0.0,1.0,0.0,0.0]
[1776561958956,68.48,75625.62,0.0,1.0,0.0,0.0]
[1776561959037,68.48,75624.84,0.0,1.0,0.0,0.0]
[1776561959199,68.48,75624.84,0.0,1.0,0.0,0.0]
[1776561959684,68.48,75624.84,0.0,1.0,0.0,0.0]
[1776561959947,68.48,75624.84,0.0,1.0,0.0,0.0]
[1776561960008,68.48,75624.3,0.0,1.0,0.0,0.0]
[1776561967474,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561967693,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561967792,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776561968256,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776561968443,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776561980080,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561980196,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561982249,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561982437,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561982486,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561988372,68.48,75623.67,0.0,1.0,0.0,0.0]
[1776561989290,68.48,75623.67,0.0,1.0,0.0,0.0]
[1776561989450,68.48,75623.67,0.0,1.0,0.0,0.0]
[1776561989542,68.48,75620.92,0.0,1.0,0.0,0.0]
[1776561991393,68.48,75620.69,0.0,1.0,0.0,0.0]
[1776561995360,68.48,75620.08,0.0,1.0,0.0,0.0]
[1776561995439,68.48,75620.08,0.0,1.0,0.0,0.0]
[1776561995814,68.48,75620.08,0.0,1.0,0.0,0.0]
[1776561995944,68.48,75620.08,0.0,1.0,0.0,0.0]
[1776561996042,68.48,75619.92,0.0,1.0,0.0,0.0]
[1776561997434,68.48,75619.26,0.0,1.0,0.0,0.0]
[1776561999599,68.48,75619.26,0.0,1.0,0.0,0.0]
[1776562000592,68.48,75619.18,0.0,1.0,0.0,0.0]
[1776562000705,68.48,75619.18,0.0,1.0,0.0,0.0]
[1776562006499,68.48,75618.99,0.0,1.0,0.0,0.0]
[1776562007691,68.48,75618.99,0.0,1.0,0.0,0.0]
[1776562007947,68.48,75618.99,0.0,1.0,0.0,0.0]
[1776562008015,68.48,75619.9,0.0,1.0,0.0,0.0]
[1776562012835,68.48,75620.43,0.0,1.0,0.0,0.0]
[1776562012946,68.48,75620.43,0.0,1.0,0.0,0.0]
[1776562013042,68.48,75618.15,0.0,1.0,0.0,0.0]
[1776562013548,68.48,75617.36,0.0,1.0,0.0,0.0]
[1776562018582,68.48,75617.04,0.0,1.0,0.0,0.0]
[1776562024625,68.48,75616.87,0.0,1.0,0.0,0.0]
[1776562029659,68.48,75616.94,0.0,1.0,0.0,0.0]
[1776562038723,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776562043013,68.48,75617.53,0.0,1.0,0.0,0.0]
[1776562043202,68.48,75617.53,0.0,1.0,0.0,0.0]
[1776562043040,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776562045771,68.48,75620.68,0.0,1.0,0.0,0.0]
[1776562047727,68.48,75620.76,0.0,1.0,0.0,0.0]
[1776562047947,68.48,75620.76,0.0,1.0,0.0,0.0]
[1776562048041,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776562050807,68.48,75622.64,0.0,1.0,0.0,0.0]
[1776562051815,68.48,75621.51,0.0,1.0,0.0,0.0]
[1776562056800,68.48,75621.53,0.0,1.0,0.0,0.0]
[1776562056941,68.48,75621.53,0.0,1.0,0.0,0.0]
[1776562057009,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776562057857,68.48,75617.88,0.0,1.0,0.0,0.0]
[1776562063899,68.48,75617.41,0.0,1.0,0.0,0.0]
[1776562068934,68.48,75617.21,0.0,1.0,0.0,0.0]
[1776562069989,68.48,75617.21,0.0,1.0,0.0,0.0]
[1776562070211,68.48,75617.21,0.0,1.0,0.0,0.0]
[1776562077757,68.48,75616.6,0.0,1.0,0.0,0.0]
[1776562085767,68.48,75616.81,0.0,1.0,0.0,0.0]
[1776562085941,68.48,75616.81,0.0,1.0,0.0,0.0]
[1776562091092,68.48,75615.08,0.0,1.0,0.0,0.0]
[1776562096127,68.48,75615.19,0.0,1.0,0.0,0.0]
[1776562101045,68.48,75615.25,0.0,1.0,0.0,0.0]
[1776562101193,68.48,75615.25,0.0,1.0,0.0,0.0]
[1776562103177,68.48,75616.32,0.0,1.0,0.0,0.0]
[1776562105191,68.48,75615.61,0.0,1.0,0.0,0.0]
[1776562111233,68.48,75615.48,0.0,1.0,0.0,0.0]
[1776562116268,68.48,75614.19,0.0,1.0,0.0,0.0]
[1776562116819,68.48,75614.19,0.0,1.0,0.0,0.0]
[1776562116940,68.48,75614.19,0.0,1.0,0.0,0.0]
[1776562122310,68.48,75613.52,0.0,1.0,0.0,0.0]
[1776562127345,68.48,75613.19,0.0,1.0,0.0,0.0]
[1776562132380,68.48,75612.91,0.0,1.0,0.0,0.0]
[1776562134749,68.48,75612.88,0.0,1.0,0.0,0.0]
[1776562134941,68.48,75612.88,0.0,1.0,0.0,0.0]
[1776562135039,68.48,75606.9,0.0,1.0,0.0,0.0]
[1776562139161,68.48,75607.21,0.0,1.0,0.0,0.0]
[1776562139196,68.48,75607.21,0.0,1.0,0.0,0.0]
[1776562139263,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776562140436,68.48,75597.1,0.0,1.0,0.0,0.0]
[1776562141443,68.48,75595.48,0.0,1.0,0.0,0.0]
[1776562144464,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776562145450,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776562145695,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776562151514,68.48,75594.85,0.0,1.0,0.0,0.0]
[1776562154535,68.48,75593.0,0.0,1.0,0.0,0.0]
[1776562155824,68.48,75593.0,0.0,1.0,0.0,0.0]
[1776562161584,68.48,75592.59,0.0,1.0,0.0,0.0]
[1776562166619,68.48,75592.67,0.0,1.0,0.0,0.0]
[1776562170647,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776562171654,68.48,75588.94,0.0,1.0,0.0,0.0]
[1776562172661,68.48,75579.26,0.0,1.0,0.0,0.0]
[1776562173668,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562179710,68.48,75582.81,0.0,1.0,0.0,0.0]
[1776562183738,68.48,75580.7,0.0,1.0,0.0,0.0]
[1776562185178,68.48,75580.7,0.0,1.0,0.0,0.0]
[1776562185190,68.48,75580.7,0.0,1.0,0.0,0.0]
[1776562185279,68.48,75580.74,0.0,1.0,0.0,0.0]
[1776562190788,68.48,75580.33,0.0,1.0,0.0,0.0]
[1776562197836,68.48,75580.12,0.0,1.0,0.0,0.0]
[1776562204886,68.48,75580.05,0.0,1.0,0.0,0.0]
[1776562205893,68.48,75578.15,0.0,1.0,0.0,0.0]
[1776562206900,68.48,75579.03,0.0,1.0,0.0,0.0]
[1776562207907,68.48,75576.73,0.0,1.0,0.0,0.0]
[1776562210928,68.48,75560.0,0.0,1.0,0.0,0.0]
[1776562211935,68.48,75552.57,0.0,1.0,0.0,0.0]
[1776562212942,68.48,75554.63,0.0,1.0,0.0,0.0]
[1776562214935,68.48,75555.12,0.0,1.0,0.0,0.0]
[1776562216700,68.48,75554.8,0.0,1.0,0.0,0.0]
[1776562216970,68.48,75553.21,0.0,1.0,0.0,0.0]
[1776562220711,68.48,75553.46,0.0,1.0,0.0,0.0]
[1776562220999,68.48,75552.99,0.0,1.0,0.0,0.0]
[1776562226696,68.48,75553.03,0.0,1.0,0.0,0.0]
[1776562229055,68.48,75556.81,0.0,1.0,0.0,0.0]
[1776562230062,68.48,75555.8,0.0,1.0,0.0,0.0]
[1776562231069,68.48,75555.76,0.0,1.0,0.0,0.0]
[1776562232703,68.48,75555.8,0.0,1.0,0.0,0.0]
[1776562232797,68.48,75555.8,0.0,1.0,0.0,0.0]
[1776562238118,68.48,75551.84,0.0,1.0,0.0,0.0]
[1776562239125,68.48,75544.73,0.0,1.0,0.0,0.0]
[1776562241139,68.48,75542.74,0.0,1.0,0.0,0.0]
[1776562242265,68.48,75542.74,0.0,1.0,0.0,0.0]
[1776562242446,68.48,75542.74,0.0,1.0,0.0,0.0]
[1776562245167,68.48,75546.76,0.0,1.0,0.0,0.0]
[1776562246173,68.48,75548.32,0.0,1.0,0.0,0.0]
[1776562248297,68.48,75548.32,0.0,1.0,0.0,0.0]
[1776562248398,68.48,75546.59,0.0,1.0,0.0,0.0]
[1776562249002,68.48,75546.59,0.0,1.0,0.0,0.0]
[1776562251209,68.48,75544.54,0.0,1.0,0.0,0.0]
[1776562251971,68.48,75544.54,0.0,1.0,0.0,0.0]
[1776562252198,68.48,75544.54,0.0,1.0,0.0,0.0]
[1776562252216,68.48,75544.75,0.0,1.0,0.0,0.0]
[1776562254365,68.48,75544.57,0.0,1.0,0.0,0.0]
[1776562254448,68.48,75544.57,0.0,1.0,0.0,0.0]
[1776562256196,68.48,75545.42,0.0,1.0,0.0,0.0]
[1776562257251,68.48,75528.61,0.0,1.0,0.0,0.0]
[1776562258257,68.48,75527.87,0.0,1.0,0.0,0.0]
[1776562260244,68.48,75527.5,0.0,1.0,0.0,0.0]
[1776562260272,68.48,75523.69,0.0,1.0,0.0,0.0]
[1776562261279,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776562263293,68.48,75518.87,0.0,1.0,0.0,0.0]
[1776562265307,68.48,75520.17,0.0,1.0,0.0,0.0]
[1776562266314,68.48,75523.96,0.0,1.0,0.0,0.0]
[1776562267321,68.48,75527.44,0.0,1.0,0.0,0.0]
[1776562268328,68.48,75528.97,0.0,1.0,0.0,0.0]
[1776562273363,68.48,75526.68,0.0,1.0,0.0,0.0]
[1776562274370,68.48,75523.76,0.0,1.0,0.0,0.0]
[1776562275314,68.48,75523.76,0.0,1.0,0.0,0.0]
[1776562275439,68.48,75523.76,0.0,1.0,0.0,0.0]
[1776562275378,68.48,75523.98,0.0,1.0,0.0,0.0]
[1776562276385,68.48,75518.95,0.0,1.0,0.0,0.0]
[1776562278148,68.48,75517.95,0.0,1.0,0.0,0.0]
[1776562278192,68.48,75517.95,0.0,1.0,0.0,0.0]
[1776562279406,68.48,75516.36,0.0,1.0,0.0,0.0]
[1776562280413,68.48,75500.19,0.0,1.0,0.0,0.0]
[1776562281420,68.48,75498.05,0.0,1.0,0.0,0.0]
[1776562283433,68.48,75503.91,0.0,1.0,0.0,0.0]
[1776562286362,68.48,75504.2,0.0,1.0,0.0,0.0]
[1776562286441,68.48,75504.2,0.0,1.0,0.0,0.0]
[1776562286455,68.48,75503.73,0.0,1.0,0.0,0.0]
[1776562286672,68.48,75503.73,0.0,1.0,0.0,0.0]
[1776562286692,68.48,75503.73,0.0,1.0,0.0,0.0]
[1776562290483,68.48,75505.07,0.0,1.0,0.0,0.0]
[1776562291490,68.48,75504.63,0.0,1.0,0.0,0.0]
[1776562294511,68.48,75502.3,0.0,1.0,0.0,0.0]
[1776562295573,68.48,75502.3,0.0,1.0,0.0,0.0]
[1776562295624,68.48,75502.3,0.0,1.0,0.0,0.0]
[1776562295693,68.48,75502.3,0.0,1.0,0.0,0.0]
[1776562295790,68.48,75503.19,0.0,1.0,0.0,0.0]
[1776562299546,68.48,75504.35,0.0,1.0,0.0,0.0]
[1776562300613,68.48,75504.35,0.0,1.0,0.0,0.0]
[1776562300677,68.48,75504.35,0.0,1.0,0.0,0.0]
[1776562300700,68.48,75504.35,0.0,1.0,0.0,0.0]
[1776562300776,68.48,75503.99,0.0,1.0,0.0,0.0]
[1776562303573,68.48,75512.21,0.0,1.0,0.0,0.0]
[1776562304582,68.48,75516.24,0.0,1.0,0.0,0.0]
[1776562305590,68.48,75518.27,0.0,1.0,0.0,0.0]
[1776562307455,68.48,75518.27,0.0,1.0,0.0,0.0]
[1776562306597,68.48,75519.36,0.0,1.0,0.0,0.0]
[1776562307693,68.48,75519.36,0.0,1.0,0.0,0.0]
[1776562307971,68.48,75519.36,0.0,1.0,0.0,0.0]
[1776562308201,68.48,75519.36,0.0,1.0,0.0,0.0]
[1776562308303,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776562308611,68.48,75521.56,0.0,1.0,0.0,0.0]
[1776562310625,68.48,75528.0,0.0,1.0,0.0,0.0]
[1776562313003,68.48,75528.6,0.0,1.0,0.0,0.0]
[1776562313142,68.48,75528.6,0.0,1.0,0.0,0.0]
[1776562313199,68.48,75528.6,0.0,1.0,0.0,0.0]
[1776562313294,68.48,75528.63,0.0,1.0,0.0,0.0]
[1776562313647,68.48,75529.71,0.0,1.0,0.0,0.0]
[1776562318684,68.48,75530.31,0.0,1.0,0.0,0.0]
[1776562320698,68.48,75536.69,0.0,1.0,0.0,0.0]
[1776562322959,68.48,75537.55,0.0,1.0,0.0,0.0]
[1776562323720,68.48,75539.88,0.0,1.0,0.0,0.0]
[1776562324726,68.48,75541.64,0.0,1.0,0.0,0.0]
[1776562326740,68.48,75542.78,0.0,1.0,0.0,0.0]
[1776562327747,68.48,75546.91,0.0,1.0,0.0,0.0]
[1776562329762,68.48,75549.14,0.0,1.0,0.0,0.0]
[1776562332782,68.48,75551.05,0.0,1.0,0.0,0.0]
[1776562336810,68.48,75552.35,0.0,1.0,0.0,0.0]
[1776562338824,68.48,75553.36,0.0,1.0,0.0,0.0]
[1776562343859,68.48,75553.43,0.0,1.0,0.0,0.0]
[1776562349900,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776562351915,68.48,75553.04,0.0,1.0,0.0,0.0]
[1776562357957,68.48,75552.73,0.0,1.0,0.0,0.0]
[1776562365007,68.48,75552.48,0.0,1.0,0.0,0.0]
[1776562370046,68.48,75552.52,0.0,1.0,0.0,0.0]
[1776562375081,68.48,75554.67,0.0,1.0,0.0,0.0]
[1776562377095,68.48,75560.0,0.0,1.0,0.0,0.0]
[1776562378102,68.48,75566.77,0.0,1.0,0.0,0.0]
[1776562380116,68.48,75567.82,0.0,1.0,0.0,0.0]
[1776562381123,68.48,75569.31,0.0,1.0,0.0,0.0]
[1776562386158,68.48,75570.0,0.0,1.0,0.0,0.0]
[1776562387165,68.48,75567.5,0.0,1.0,0.0,0.0]
[1776562392201,68.48,75567.97,0.0,1.0,0.0,0.0]
[1776562393207,68.48,75563.45,0.0,1.0,0.0,0.0]
[1776562398242,68.48,75569.9,0.0,1.0,0.0,0.0]
[1776562399249,68.48,75573.14,0.0,1.0,0.0,0.0]
[1776562404284,68.48,75573.12,0.0,1.0,0.0,0.0]
[1776562409320,68.48,75572.49,0.0,1.0,0.0,0.0]
[1776562411333,68.48,75572.37,0.0,1.0,0.0,0.0]
[1776562417375,68.48,75571.8,0.0,1.0,0.0,0.0]
[1776562422411,68.48,75572.12,0.0,1.0,0.0,0.0]
[1776562427446,68.48,75572.3,0.0,1.0,0.0,0.0]
[1776562433492,68.48,75573.25,0.0,1.0,0.0,0.0]
[1776562438523,68.48,75572.71,0.0,1.0,0.0,0.0]
[1776562444565,68.48,75572.42,0.0,1.0,0.0,0.0]
[1776562450609,68.48,75572.38,0.0,1.0,0.0,0.0]
[1776562452623,68.48,75570.25,0.0,1.0,0.0,0.0]
[1776562456652,68.48,75566.9,0.0,1.0,0.0,0.0]
[1776562461687,68.48,75567.67,0.0,1.0,0.0,0.0]
[1776562462694,68.48,75569.81,0.0,1.0,0.0,0.0]
[1776562467729,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776562470750,68.48,75568.78,0.0,1.0,0.0,0.0]
[1776562471757,68.48,75568.58,0.0,1.0,0.0,0.0]
[1776562472763,68.48,75567.16,0.0,1.0,0.0,0.0]
[1776562476532,68.48,75567.05,0.0,1.0,0.0,0.0]
[1776562476632,68.48,75567.67,0.0,1.0,0.0,0.0]
[1776562476702,68.48,75567.67,0.0,1.0,0.0,0.0]
[1776562477630,68.48,75567.67,0.0,1.0,0.0,0.0]
[1776562477694,68.48,75567.67,0.0,1.0,0.0,0.0]
[1776562480820,68.48,75568.95,0.0,1.0,0.0,0.0]
[1776562486862,68.48,75568.88,0.0,1.0,0.0,0.0]
[1776562489243,68.48,75568.56,0.0,1.0,0.0,0.0]
[1776562489446,68.48,75568.56,0.0,1.0,0.0,0.0]
[1776562489548,68.48,75568.56,0.0,1.0,0.0,0.0]
[1776562489694,68.48,75568.56,0.0,1.0,0.0,0.0]
[1776562489647,68.48,75568.31,0.0,1.0,0.0,0.0]
[1776562494918,68.48,75567.78,0.0,1.0,0.0,0.0]
[1776562496450,68.48,75567.78,0.0,1.0,0.0,0.0]
[1776562496696,68.48,75567.78,0.0,1.0,0.0,0.0]
[1776562496713,68.48,75565.09,0.0,1.0,0.0,0.0]
[1776562496986,68.48,75565.09,0.0,1.0,0.0,0.0]
[1776562497197,68.48,75565.09,0.0,1.0,0.0,0.0]
[1776562497332,68.48,75563.93,0.0,1.0,0.0,0.0]
[1776562497939,68.48,75565.01,0.0,1.0,0.0,0.0]
[1776562502974,68.48,75562.15,0.0,1.0,0.0,0.0]
[1776562503981,68.48,75556.7,0.0,1.0,0.0,0.0]
[1776562504988,68.48,75554.77,0.0,1.0,0.0,0.0]
[1776562506095,68.48,75554.77,0.0,1.0,0.0,0.0]
[1776562506208,68.48,75554.77,0.0,1.0,0.0,0.0]
[1776562506357,68.48,75554.77,0.0,1.0,0.0,0.0]
[1776562506448,68.48,75554.77,0.0,1.0,0.0,0.0]
[1776562506541,68.48,75554.76,0.0,1.0,0.0,0.0]
[1776562513044,68.48,75554.51,0.0,1.0,0.0,0.0]
[1776562519173,68.48,75554.47,0.0,1.0,0.0,0.0]
[1776562521674,68.48,75554.61,0.0,1.0,0.0,0.0]
[1776562521695,68.48,75554.61,0.0,1.0,0.0,0.0]
[1776562521940,68.48,75554.61,0.0,1.0,0.0,0.0]
[1776562522211,68.48,75554.61,0.0,1.0,0.0,0.0]
[1776562522248,68.48,75554.83,0.0,1.0,0.0,0.0]
[1776562529159,68.48,75554.46,0.0,1.0,0.0,0.0]
[1776562531173,68.48,75553.6,0.0,1.0,0.0,0.0]
[1776562535236,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776562535442,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776562535517,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776562535698,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776562535538,68.48,75554.26,0.0,1.0,0.0,0.0]
[1776562537215,68.48,75552.19,0.0,1.0,0.0,0.0]
[1776562539675,68.48,75551.83,0.0,1.0,0.0,0.0]
[1776562539695,68.48,75551.83,0.0,1.0,0.0,0.0]
[1776562539680,68.48,75551.83,0.0,1.0,0.0,0.0]
[1776562539796,68.48,75551.83,0.0,1.0,0.0,0.0]
[1776562539956,68.48,75551.83,0.0,1.0,0.0,0.0]
[1776562545271,68.48,75551.61,0.0,1.0,0.0,0.0]
[1776562550307,68.48,75550.8,0.0,1.0,0.0,0.0]
[1776562555342,68.48,75551.3,0.0,1.0,0.0,0.0]
[1776562556748,68.48,75551.3,0.0,1.0,0.0,0.0]
[1776562556942,68.48,75551.41,0.0,1.0,0.0,0.0]
[1776562557174,68.48,75551.41,0.0,1.0,0.0,0.0]
[1776562557196,68.48,75551.41,0.0,1.0,0.0,0.0]
[1776562557357,68.48,75551.45,0.0,1.0,0.0,0.0]
[1776562559370,68.48,75550.09,0.0,1.0,0.0,0.0]
[1776562566420,68.48,75550.18,0.0,1.0,0.0,0.0]
[1776562571456,68.48,75550.36,0.0,1.0,0.0,0.0]
[1776562572629,68.48,75550.36,0.0,1.0,0.0,0.0]
[1776562572695,68.48,75550.36,0.0,1.0,0.0,0.0]
[1776562572743,68.48,75550.36,0.0,1.0,0.0,0.0]
[1776562572689,68.48,75551.53,0.0,1.0,0.0,0.0]
[1776562572951,68.48,75551.53,0.0,1.0,0.0,0.0]
[1776562573471,68.48,75552.57,0.0,1.0,0.0,0.0]
[1776562578505,68.48,75552.32,0.0,1.0,0.0,0.0]
[1776562583541,68.48,75552.75,0.0,1.0,0.0,0.0]
[1776562584751,68.48,75552.75,0.0,1.0,0.0,0.0]
[1776562584944,68.48,75552.75,0.0,1.0,0.0,0.0]
[1776562587616,68.48,75553.0,0.0,1.0,0.0,0.0]
[1776562587695,68.48,75553.0,0.0,1.0,0.0,0.0]
[1776562587717,68.48,75553.0,0.0,1.0,0.0,0.0]
[1776562590590,68.48,75551.82,0.0,1.0,0.0,0.0]
[1776562591062,68.48,75551.82,0.0,1.0,0.0,0.0]
[1776562591196,68.48,75551.82,0.0,1.0,0.0,0.0]
[1776562591597,68.48,75551.14,0.0,1.0,0.0,0.0]
[1776562595627,68.48,75549.67,0.0,1.0,0.0,0.0]
[1776562596892,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562596899,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562596943,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562598648,68.48,75549.57,0.0,1.0,0.0,0.0]
[1776562602542,68.48,75549.81,0.0,1.0,0.0,0.0]
[1776562602699,68.48,75549.81,0.0,1.0,0.0,0.0]
[1776562606195,68.48,75549.52,0.0,1.0,0.0,0.0]
[1776562606704,68.48,75549.4,0.0,1.0,0.0,0.0]
[1776562607715,68.48,75550.59,0.0,1.0,0.0,0.0]
[1776562612750,68.48,75554.29,0.0,1.0,0.0,0.0]
[1776562613456,68.48,75554.29,0.0,1.0,0.0,0.0]
[1776562613658,68.48,75554.29,0.0,1.0,0.0,0.0]
[1776562613698,68.48,75554.29,0.0,1.0,0.0,0.0]
[1776562613757,68.48,75557.85,0.0,1.0,0.0,0.0]
[1776562614765,68.48,75562.14,0.0,1.0,0.0,0.0]
[1776562617786,68.48,75563.89,0.0,1.0,0.0,0.0]
[1776562619515,68.48,75564.49,0.0,1.0,0.0,0.0]
[1776562619690,68.48,75564.49,0.0,1.0,0.0,0.0]
[1776562627857,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562629698,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562629850,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562629940,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562630537,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562630694,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562635913,68.48,75565.59,0.0,1.0,0.0,0.0]
[1776562640948,68.48,75565.36,0.0,1.0,0.0,0.0]
[1776562645982,68.48,75565.08,0.0,1.0,0.0,0.0]
[1776562649557,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562649677,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562649704,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562649712,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562651018,68.48,75565.4,0.0,1.0,0.0,0.0]
[1776562658074,68.48,75565.36,0.0,1.0,0.0,0.0]
[1776562662102,68.48,75575.85,0.0,1.0,0.0,0.0]
[1776562663324,68.48,75575.85,0.0,1.0,0.0,0.0]
[1776562663559,68.48,75575.85,0.0,1.0,0.0,0.0]
[1776562663660,68.48,75577.04,0.0,1.0,0.0,0.0]
[1776562665324,68.48,75577.04,0.0,1.0,0.0,0.0]
[1776562665644,68.48,75577.04,0.0,1.0,0.0,0.0]
[1776562665877,68.48,75577.08,0.0,1.0,0.0,0.0]
[1776562672172,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562674077,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562674199,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562682243,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776562683524,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776562683641,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776562683696,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776562683742,68.48,75579.06,0.0,1.0,0.0,0.0]
[1776562691306,68.48,75578.99,0.0,1.0,0.0,0.0]
[1776562694014,68.48,75578.95,0.0,1.0,0.0,0.0]
[1776562694075,68.48,75578.95,0.0,1.0,0.0,0.0]
[1776562694197,68.48,75578.95,0.0,1.0,0.0,0.0]
[1776562694327,68.48,75578.91,0.0,1.0,0.0,0.0]
[1776562700368,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776562702383,68.48,75590.47,0.0,1.0,0.0,0.0]
[1776562703396,68.48,75590.47,0.0,1.0,0.0,0.0]
[1776562703444,68.48,75590.47,0.0,1.0,0.0,0.0]
[1776562703558,68.48,75590.47,0.0,1.0,0.0,0.0]
[1776562703709,68.48,75590.47,0.0,1.0,0.0,0.0]
[1776562703711,68.48,75590.78,0.0,1.0,0.0,0.0]
[1776562704397,68.48,75593.28,0.0,1.0,0.0,0.0]
[1776562705404,68.48,75596.91,0.0,1.0,0.0,0.0]
[1776562706411,68.48,75598.04,0.0,1.0,0.0,0.0]
[1776562707419,68.48,75600.53,0.0,1.0,0.0,0.0]
[1776562708523,68.48,75600.53,0.0,1.0,0.0,0.0]
[1776562708653,68.48,75600.53,0.0,1.0,0.0,0.0]
[1776562708693,68.48,75600.53,0.0,1.0,0.0,0.0]
[1776562708746,68.48,75601.4,0.0,1.0,0.0,0.0]
[1776562709433,68.48,75603.36,0.0,1.0,0.0,0.0]
[1776562710440,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776562711447,68.48,75608.37,0.0,1.0,0.0,0.0]
[1776562713461,68.48,75609.15,0.0,1.0,0.0,0.0]
[1776562717488,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776562718458,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776562718690,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776562718792,68.48,75607.14,0.0,1.0,0.0,0.0]
[1776562719365,68.48,75607.14,0.0,1.0,0.0,0.0]
[1776562719444,68.48,75607.14,0.0,1.0,0.0,0.0]
[1776562727559,68.48,75607.09,0.0,1.0,0.0,0.0]
[1776562732787,68.48,75607.27,0.0,1.0,0.0,0.0]
[1776562732946,68.48,75607.27,0.0,1.0,0.0,0.0]
[1776562732889,68.48,75607.09,0.0,1.0,0.0,0.0]
[1776562733003,68.48,75607.09,0.0,1.0,0.0,0.0]
[1776562733211,68.48,75607.09,0.0,1.0,0.0,0.0]
[1776562734608,68.48,75607.23,0.0,1.0,0.0,0.0]
[1776562739643,68.48,75606.61,0.0,1.0,0.0,0.0]
[1776562740650,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776562741220,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776562741425,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776562741448,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776562741656,68.48,75609.62,0.0,1.0,0.0,0.0]
[1776562746692,68.48,75611.49,0.0,1.0,0.0,0.0]
[1776562751111,68.48,75611.53,0.0,1.0,0.0,0.0]
[1776562751197,68.48,75611.53,0.0,1.0,0.0,0.0]
[1776562751378,68.48,75611.53,0.0,1.0,0.0,0.0]
[1776562751439,68.48,75611.53,0.0,1.0,0.0,0.0]
[1776562751731,68.48,75610.74,0.0,1.0,0.0,0.0]
[1776562752737,68.48,75608.47,0.0,1.0,0.0,0.0]
[1776562757772,68.48,75608.33,0.0,1.0,0.0,0.0]
[1776562762807,68.48,75608.22,0.0,1.0,0.0,0.0]
[1776562763647,68.48,75608.22,0.0,1.0,0.0,0.0]
[1776562763690,68.48,75608.22,0.0,1.0,0.0,0.0]
[1776562763856,68.48,75608.22,0.0,1.0,0.0,0.0]
[1776562763945,68.48,75608.22,0.0,1.0,0.0,0.0]
[1776562763917,68.48,75599.83,0.0,1.0,0.0,0.0]
[1776562764820,68.48,75597.01,0.0,1.0,0.0,0.0]
[1776562765828,68.48,75596.27,0.0,1.0,0.0,0.0]
[1776562766834,68.48,75595.63,0.0,1.0,0.0,0.0]
[1776562767792,68.48,75595.63,0.0,1.0,0.0,0.0]
[1776562767940,68.48,75595.63,0.0,1.0,0.0,0.0]
[1776562767989,68.48,75593.66,0.0,1.0,0.0,0.0]
[1776562768848,68.48,75592.79,0.0,1.0,0.0,0.0]
[1776562769856,68.48,75591.69,0.0,1.0,0.0,0.0]
[1776562770862,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776562771870,68.48,75587.07,0.0,1.0,0.0,0.0]
[1776562773323,68.48,75586.84,0.0,1.0,0.0,0.0]
[1776562778919,68.48,75586.15,0.0,1.0,0.0,0.0]
[1776562781187,68.48,75586.3,0.0,1.0,0.0,0.0]
[1776562786980,68.48,75587.03,0.0,1.0,0.0,0.0]
[1776562792015,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776562794029,68.48,75594.07,0.0,1.0,0.0,0.0]
[1776562795036,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776562795096,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776562795587,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776562795671,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776562796043,68.48,75561.81,0.0,1.0,0.0,0.0]
[1776562797050,68.48,75548.51,0.0,1.0,0.0,0.0]
[1776562798057,68.48,75549.22,0.0,1.0,0.0,0.0]
[1776562799283,68.48,75549.22,0.0,1.0,0.0,0.0]
[1776562801442,68.48,75549.03,0.0,1.0,0.0,0.0]
[1776562801523,68.48,75555.02,0.0,1.0,0.0,0.0]
[1776562802085,68.48,75556.93,0.0,1.0,0.0,0.0]
[1776562805106,68.48,75559.86,0.0,1.0,0.0,0.0]
[1776562807445,68.48,75560.68,0.0,1.0,0.0,0.0]
[1776562807506,68.48,75565.51,0.0,1.0,0.0,0.0]
[1776562808127,68.48,75567.29,0.0,1.0,0.0,0.0]
[1776562809134,68.48,75569.3,0.0,1.0,0.0,0.0]
[1776562810141,68.48,75573.65,0.0,1.0,0.0,0.0]
[1776562811148,68.48,75570.44,0.0,1.0,0.0,0.0]
[1776562812602,68.48,75574.0,0.0,1.0,0.0,0.0]
[1776562813162,68.48,75568.28,0.0,1.0,0.0,0.0]
[1776562814941,68.48,75568.28,0.0,1.0,0.0,0.0]
[1776562815015,68.48,75568.21,0.0,1.0,0.0,0.0]
[1776562815193,68.48,75568.21,0.0,1.0,0.0,0.0]
[1776562818197,68.48,75566.1,0.0,1.0,0.0,0.0]
[1776562823232,68.48,75566.13,0.0,1.0,0.0,0.0]
[1776562831288,68.48,75566.29,0.0,1.0,0.0,0.0]
[1776562835446,68.48,75566.25,0.0,1.0,0.0,0.0]
[1776562835539,68.48,75564.89,0.0,1.0,0.0,0.0]
[1776562840332,68.48,75565.47,0.0,1.0,0.0,0.0]
[1776562840452,68.48,75565.47,0.0,1.0,0.0,0.0]
[1776562840544,68.48,75565.61,0.0,1.0,0.0,0.0]
[1776562842344,68.48,75566.55,0.0,1.0,0.0,0.0]
[1776562842444,68.48,75566.55,0.0,1.0,0.0,0.0]
[1776562846393,68.48,75568.17,0.0,1.0,0.0,0.0]
[1776562847258,68.48,75568.17,0.0,1.0,0.0,0.0]
[1776562847365,68.48,75568.17,0.0,1.0,0.0,0.0]
[1776562847448,68.48,75568.17,0.0,1.0,0.0,0.0]
[1776562847522,68.48,75568.52,0.0,1.0,0.0,0.0]
[1776562853442,68.48,75568.01,0.0,1.0,0.0,0.0]
[1776562855456,68.48,75566.5,0.0,1.0,0.0,0.0]
[1776562860018,68.48,75566.32,0.0,1.0,0.0,0.0]
[1776562860120,68.48,75566.13,0.0,1.0,0.0,0.0]
[1776562860196,68.48,75566.13,0.0,1.0,0.0,0.0]
[1776562860218,68.48,75566.13,0.0,1.0,0.0,0.0]
[1776562860442,68.48,75566.13,0.0,1.0,0.0,0.0]
[1776562865526,68.48,75566.23,0.0,1.0,0.0,0.0]
[1776562866561,68.48,75566.23,0.0,1.0,0.0,0.0]
[1776562866699,68.48,75566.23,0.0,1.0,0.0,0.0]
[1776562866780,68.48,75566.19,0.0,1.0,0.0,0.0]
[1776562869554,68.48,75568.11,0.0,1.0,0.0,0.0]
[1776562870562,68.48,75571.05,0.0,1.0,0.0,0.0]
[1776562872066,68.48,75571.05,0.0,1.0,0.0,0.0]
[1776562872194,68.48,75571.42,0.0,1.0,0.0,0.0]
[1776562880635,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562882584,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562882700,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562882796,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562882948,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562883038,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562888691,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562891712,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562894337,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562894440,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562894633,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562894694,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562894734,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562899768,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562904803,68.48,75571.94,0.0,1.0,0.0,0.0]
[1776562909838,68.48,75572.36,0.0,1.0,0.0,0.0]
[1776562914873,68.48,75572.32,0.0,1.0,0.0,0.0]
[1776562919908,68.48,75572.32,0.0,1.0,0.0,0.0]
[1776562924943,68.48,75573.87,0.0,1.0,0.0,0.0]
[1776562927091,68.48,75574.11,0.0,1.0,0.0,0.0]
[1776562927193,68.48,75573.97,0.0,1.0,0.0,0.0]
[1776562927202,68.48,75573.97,0.0,1.0,0.0,0.0]
[1776562927476,68.48,75573.97,0.0,1.0,0.0,0.0]
[1776562927691,68.48,75573.97,0.0,1.0,0.0,0.0]
[1776562935968,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562936077,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562936125,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562942065,68.48,75574.01,0.0,1.0,0.0,0.0]
[1776562947101,68.48,75574.08,0.0,1.0,0.0,0.0]
[1776562951130,68.48,75574.04,0.0,1.0,0.0,0.0]
[1776562956165,68.48,75574.11,0.0,1.0,0.0,0.0]
[1776562961200,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562965228,68.48,75576.11,0.0,1.0,0.0,0.0]
[1776562967242,68.48,75577.12,0.0,1.0,0.0,0.0]
[1776562968249,68.48,75583.88,0.0,1.0,0.0,0.0]
[1776562969256,68.48,75588.33,0.0,1.0,0.0,0.0]
[1776562971033,68.48,75588.33,0.0,1.0,0.0,0.0]
[1776562971199,68.48,75588.33,0.0,1.0,0.0,0.0]
[1776562971209,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776562971362,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776562971444,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776562971542,68.48,75590.24,0.0,1.0,0.0,0.0]
[1776562977312,68.48,75589.82,0.0,1.0,0.0,0.0]
[1776562980335,68.48,75586.12,0.0,1.0,0.0,0.0]
[1776562981342,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776562982318,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776562982448,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776562982834,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776562982943,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776562983039,68.48,75582.55,0.0,1.0,0.0,0.0]
[1776562989397,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562990405,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776562991988,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776562992197,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776562992043,68.48,75587.44,0.0,1.0,0.0,0.0]
[1776562992307,68.48,75587.44,0.0,1.0,0.0,0.0]
[1776562992442,68.48,75587.44,0.0,1.0,0.0,0.0]
[1776562993426,68.48,75588.66,0.0,1.0,0.0,0.0]
[1776562999467,68.48,75588.66,0.0,1.0,0.0,0.0]
[1776563004503,68.48,75589.04,0.0,1.0,0.0,0.0]
[1776563006088,68.48,75589.04,0.0,1.0,0.0,0.0]
[1776563006200,68.48,75589.04,0.0,1.0,0.0,0.0]
[1776563006294,68.48,75589.08,0.0,1.0,0.0,0.0]
[1776563006343,68.48,75589.08,0.0,1.0,0.0,0.0]
[1776563006441,68.48,75589.08,0.0,1.0,0.0,0.0]
[1776563011552,68.48,75589.46,0.0,1.0,0.0,0.0]
[1776563012366,68.48,75589.46,0.0,1.0,0.0,0.0]
[1776563012448,68.48,75589.46,0.0,1.0,0.0,0.0]
[1776563012511,68.48,75589.46,0.0,1.0,0.0,0.0]
[1776563012704,68.48,75589.46,0.0,1.0,0.0,0.0]
[1776563012784,68.48,75589.43,0.0,1.0,0.0,0.0]
[1776563015580,68.48,75588.09,0.0,1.0,0.0,0.0]
[1776563020614,68.48,75587.18,0.0,1.0,0.0,0.0]
[1776563025883,68.48,75587.15,0.0,1.0,0.0,0.0]
[1776563025944,68.48,75587.15,0.0,1.0,0.0,0.0]
[1776563026103,68.48,75587.15,0.0,1.0,0.0,0.0]
[1776563026195,68.48,75587.15,0.0,1.0,0.0,0.0]
[1776563026204,68.48,75587.15,0.0,1.0,0.0,0.0]
[1776563030685,68.48,75588.59,0.0,1.0,0.0,0.0]
[1776563031859,68.48,75588.59,0.0,1.0,0.0,0.0]
[1776563031947,68.48,75588.59,0.0,1.0,0.0,0.0]
[1776563032273,68.48,75588.59,0.0,1.0,0.0,0.0]
[1776563031960,68.48,75590.31,0.0,1.0,0.0,0.0]
[1776563032446,68.48,75590.31,0.0,1.0,0.0,0.0]
[1776563037733,68.48,75589.82,0.0,1.0,0.0,0.0]
[1776563042768,68.48,75589.7,0.0,1.0,0.0,0.0]
[1776563047804,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563052838,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563055748,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563055943,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563055999,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563056196,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563056214,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563069958,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563073943,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563074142,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563074214,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563074310,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563080029,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563081036,68.48,75576.93,0.0,1.0,0.0,0.0]
[1776563082043,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776563082949,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776563083238,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776563083342,68.48,75578.49,0.0,1.0,0.0,0.0]
[1776563084603,68.48,75578.89,0.0,1.0,0.0,0.0]
[1776563085064,68.48,75581.29,0.0,1.0,0.0,0.0]
[1776563091109,68.48,75581.44,0.0,1.0,0.0,0.0]
[1776563097149,68.48,75581.58,0.0,1.0,0.0,0.0]
[1776563099811,68.48,75581.47,0.0,1.0,0.0,0.0]
[1776563099943,68.48,75581.47,0.0,1.0,0.0,0.0]
[1776563100131,68.48,75581.47,0.0,1.0,0.0,0.0]
[1776563100208,68.48,75581.47,0.0,1.0,0.0,0.0]
[1776563100310,68.48,75581.47,0.0,1.0,0.0,0.0]
[1776563103192,68.48,75587.61,0.0,1.0,0.0,0.0]
[1776563103741,68.48,75587.61,0.0,1.0,0.0,0.0]
[1776563103944,68.48,75587.61,0.0,1.0,0.0,0.0]
[1776563104199,68.48,75589.64,0.0,1.0,0.0,0.0]
[1776563104865,68.48,75589.64,0.0,1.0,0.0,0.0]
[1776563104941,68.48,75589.64,0.0,1.0,0.0,0.0]
[1776563111248,68.48,75589.12,0.0,1.0,0.0,0.0]
[1776563116283,68.48,75589.01,0.0,1.0,0.0,0.0]
[1776563121318,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563126352,68.48,75589.86,0.0,1.0,0.0,0.0]
[1776563127996,68.48,75589.82,0.0,1.0,0.0,0.0]
[1776563128197,68.48,75589.82,0.0,1.0,0.0,0.0]
[1776563128326,68.48,75589.82,0.0,1.0,0.0,0.0]
[1776563128366,68.48,75589.86,0.0,1.0,0.0,0.0]
[1776563128440,68.48,75589.86,0.0,1.0,0.0,0.0]
[1776563133402,68.48,75589.89,0.0,1.0,0.0,0.0]
[1776563135860,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776563135941,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776563136215,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776563136303,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776563136452,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776563142465,68.48,75589.89,0.0,1.0,0.0,0.0]
[1776563146754,68.48,75589.2,0.0,1.0,0.0,0.0]
[1776563146945,68.48,75589.2,0.0,1.0,0.0,0.0]
[1776563147027,68.48,75589.2,0.0,1.0,0.0,0.0]
[1776563147194,68.48,75589.2,0.0,1.0,0.0,0.0]
[1776563147279,68.48,75589.06,0.0,1.0,0.0,0.0]
[1776563155559,68.48,75588.99,0.0,1.0,0.0,0.0]
[1776563164621,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776563169660,68.48,75588.99,0.0,1.0,0.0,0.0]
[1776563170666,68.48,75594.31,0.0,1.0,0.0,0.0]
[1776563173687,68.48,75598.58,0.0,1.0,0.0,0.0]
[1776563174694,68.48,75601.99,0.0,1.0,0.0,0.0]
[1776563175598,68.48,75601.99,0.0,1.0,0.0,0.0]
[1776563175701,68.48,75601.99,0.0,1.0,0.0,0.0]
[1776563176379,68.48,75601.99,0.0,1.0,0.0,0.0]
[1776563176440,68.48,75601.99,0.0,1.0,0.0,0.0]
[1776563175805,68.48,75602.25,0.0,1.0,0.0,0.0]
[1776563177715,68.48,75603.7,0.0,1.0,0.0,0.0]
[1776563178722,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776563184764,68.48,75604.77,0.0,1.0,0.0,0.0]
[1776563189798,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776563192806,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776563192940,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776563193358,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776563193439,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776563193459,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563198862,68.48,75608.04,0.0,1.0,0.0,0.0]
[1776563206918,68.48,75608.51,0.0,1.0,0.0,0.0]
[1776563208055,68.48,75608.51,0.0,1.0,0.0,0.0]
[1776563208196,68.48,75608.51,0.0,1.0,0.0,0.0]
[1776563208294,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776563208712,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776563208851,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776563209939,68.48,75610.35,0.0,1.0,0.0,0.0]
[1776563210945,68.48,75613.19,0.0,1.0,0.0,0.0]
[1776563212959,68.48,75614.34,0.0,1.0,0.0,0.0]
[1776563216204,68.48,75614.06,0.0,1.0,0.0,0.0]
[1776563216445,68.48,75614.06,0.0,1.0,0.0,0.0]
[1776563216462,68.48,75614.06,0.0,1.0,0.0,0.0]
[1776563216294,68.48,75615.34,0.0,1.0,0.0,0.0]
[1776563216695,68.48,75615.34,0.0,1.0,0.0,0.0]
[1776563216988,68.48,75616.04,0.0,1.0,0.0,0.0]
[1776563219002,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776563220118,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776563220192,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776563220277,68.48,75620.68,0.0,1.0,0.0,0.0]
[1776563221246,68.48,75620.68,0.0,1.0,0.0,0.0]
[1776563221439,68.48,75620.68,0.0,1.0,0.0,0.0]
[1776563221407,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776563222026,68.48,75621.74,0.0,1.0,0.0,0.0]
[1776563227060,68.48,75622.42,0.0,1.0,0.0,0.0]
[1776563230082,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563232126,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563232201,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563234110,68.48,75619.59,0.0,1.0,0.0,0.0]
[1776563237441,68.48,75619.34,0.0,1.0,0.0,0.0]
[1776563237483,68.48,75619.2,0.0,1.0,0.0,0.0]
[1776563237697,68.48,75619.2,0.0,1.0,0.0,0.0]
[1776563237990,68.48,75619.2,0.0,1.0,0.0,0.0]
[1776563238203,68.48,75619.2,0.0,1.0,0.0,0.0]
[1776563238305,68.48,75619.11,0.0,1.0,0.0,0.0]
[1776563242167,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776563242835,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776563242941,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776563243523,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776563243174,68.48,75609.63,0.0,1.0,0.0,0.0]
[1776563243694,68.48,75609.63,0.0,1.0,0.0,0.0]
[1776563244181,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776563248641,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563248688,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563249216,68.48,75607.27,0.0,1.0,0.0,0.0]
[1776563251581,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563251695,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563251796,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563259286,68.48,75606.6,0.0,1.0,0.0,0.0]
[1776563263400,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563263435,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563266147,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563266197,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563266243,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563280433,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776563282164,68.48,75605.37,0.0,1.0,0.0,0.0]
[1776563282192,68.48,75605.37,0.0,1.0,0.0,0.0]
[1776563282702,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776563284461,68.48,75605.3,0.0,1.0,0.0,0.0]
[1776563289497,68.48,75605.41,0.0,1.0,0.0,0.0]
[1776563295539,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776563300573,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776563306616,68.48,75603.38,0.0,1.0,0.0,0.0]
[1776563309637,68.48,75602.11,0.0,1.0,0.0,0.0]
[1776563311320,68.48,75601.72,0.0,1.0,0.0,0.0]
[1776563311684,68.48,75601.72,0.0,1.0,0.0,0.0]
[1776563311703,68.48,75601.72,0.0,1.0,0.0,0.0]
[1776563314693,68.48,75601.06,0.0,1.0,0.0,0.0]
[1776563314763,68.48,75601.06,0.0,1.0,0.0,0.0]
[1776563320713,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563321761,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563321943,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563329243,68.48,75601.63,0.0,1.0,0.0,0.0]
[1776563329444,68.48,75601.63,0.0,1.0,0.0,0.0]
[1776563329493,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776563329777,68.48,75607.1,0.0,1.0,0.0,0.0]
[1776563330706,68.48,75607.1,0.0,1.0,0.0,0.0]
[1776563330948,68.48,75607.1,0.0,1.0,0.0,0.0]
[1776563331040,68.48,75607.1,0.0,1.0,0.0,0.0]
[1776563331791,68.48,75608.55,0.0,1.0,0.0,0.0]
[1776563334812,68.48,75609.65,0.0,1.0,0.0,0.0]
[1776563337812,68.48,75609.25,0.0,1.0,0.0,0.0]
[1776563337944,68.48,75609.25,0.0,1.0,0.0,0.0]
[1776563345889,68.48,75609.0,0.0,1.0,0.0,0.0]
[1776563352900,68.48,75608.96,0.0,1.0,0.0,0.0]
[1776563352942,68.48,75608.96,0.0,1.0,0.0,0.0]
[1776563353002,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563354326,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563354447,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563354538,68.48,75607.56,0.0,1.0,0.0,0.0]
[1776563360103,68.48,75607.24,0.0,1.0,0.0,0.0]
[1776563360199,68.48,75607.24,0.0,1.0,0.0,0.0]
[1776563365509,68.48,75607.24,0.0,1.0,0.0,0.0]
[1776563365697,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776563366278,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776563366445,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776563366540,68.48,75607.17,0.0,1.0,0.0,0.0]
[1776563378118,68.48,75606.74,0.0,1.0,0.0,0.0]
[1776563380126,68.48,75606.98,0.0,1.0,0.0,0.0]
[1776563380190,68.48,75606.98,0.0,1.0,0.0,0.0]
[1776563380292,68.48,75608.41,0.0,1.0,0.0,0.0]
[1776563389195,68.48,75607.76,0.0,1.0,0.0,0.0]
[1776563397250,68.48,75607.8,0.0,1.0,0.0,0.0]
[1776563402286,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776563407321,68.48,75607.27,0.0,1.0,0.0,0.0]
[1776563421419,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563422103,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563422196,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563423412,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563423445,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563423513,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563431490,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563437532,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563437987,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563438194,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563443575,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563447524,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563447688,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563447887,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563447943,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563449618,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563454652,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563460695,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563470765,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563473115,68.48,75607.81,0.0,1.0,0.0,0.0]
[1776563473194,68.48,75607.81,0.0,1.0,0.0,0.0]
[1776563479828,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776563485870,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563487773,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563487948,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563488042,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563495941,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563503632,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563503733,68.48,75608.63,0.0,1.0,0.0,0.0]
[1776563506362,68.48,75609.14,0.0,1.0,0.0,0.0]
[1776563513060,68.48,75609.06,0.0,1.0,0.0,0.0]
[1776563518095,68.48,75608.81,0.0,1.0,0.0,0.0]
[1776563528168,68.48,75608.59,0.0,1.0,0.0,0.0]
[1776563532314,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776563532457,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776563532551,68.48,75607.59,0.0,1.0,0.0,0.0]
[1776563532877,68.48,75607.59,0.0,1.0,0.0,0.0]
[1776563532943,68.48,75607.59,0.0,1.0,0.0,0.0]
[1776563538236,68.48,75608.46,0.0,1.0,0.0,0.0]
[1776563540052,68.48,75608.32,0.0,1.0,0.0,0.0]
[1776563540203,68.48,75608.32,0.0,1.0,0.0,0.0]
[1776563540411,68.48,75608.32,0.0,1.0,0.0,0.0]
[1776563540440,68.48,75608.32,0.0,1.0,0.0,0.0]
[1776563540512,68.48,75608.32,0.0,1.0,0.0,0.0]
[1776563547299,68.48,75607.96,0.0,1.0,0.0,0.0]
[1776563551327,68.48,75608.67,0.0,1.0,0.0,0.0]
[1776563553483,68.48,75608.08,0.0,1.0,0.0,0.0]
[1776563553704,68.48,75608.08,0.0,1.0,0.0,0.0]
[1776563553782,68.48,75608.05,0.0,1.0,0.0,0.0]
[1776563554041,68.48,75608.05,0.0,1.0,0.0,0.0]
[1776563554195,68.48,75608.05,0.0,1.0,0.0,0.0]
[1776563564418,68.48,75608.01,0.0,1.0,0.0,0.0]
[1776563573481,68.48,75607.88,0.0,1.0,0.0,0.0]
[1776563575274,68.48,75608.04,0.0,1.0,0.0,0.0]
[1776563575438,68.48,75608.04,0.0,1.0,0.0,0.0]
[1776563575841,68.48,75608.04,0.0,1.0,0.0,0.0]
[1776563575539,68.48,75608.04,0.0,1.0,0.0,0.0]
[1776563575942,68.48,75608.04,0.0,1.0,0.0,0.0]
[1776563581537,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563586186,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563586226,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563586437,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563586536,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563591607,68.48,75607.89,0.0,1.0,0.0,0.0]
[1776563596642,68.48,75609.09,0.0,1.0,0.0,0.0]
[1776563599003,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776563599203,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776563599526,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776563599699,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776563599792,68.48,75609.3,0.0,1.0,0.0,0.0]
[1776563601676,68.48,75617.86,0.0,1.0,0.0,0.0]
[1776563602684,68.48,75619.15,0.0,1.0,0.0,0.0]
[1776563603691,68.48,75621.49,0.0,1.0,0.0,0.0]
[1776563605203,68.48,75622.41,0.0,1.0,0.0,0.0]
[1776563605447,68.48,75622.41,0.0,1.0,0.0,0.0]
[1776563605640,68.48,75622.41,0.0,1.0,0.0,0.0]
[1776563605692,68.48,75622.41,0.0,1.0,0.0,0.0]
[1776563605705,68.48,75622.78,0.0,1.0,0.0,0.0]
[1776563610740,68.48,75621.83,0.0,1.0,0.0,0.0]
[1776563611747,68.48,75622.37,0.0,1.0,0.0,0.0]
[1776563611956,68.48,75622.37,0.0,1.0,0.0,0.0]
[1776563612192,68.48,75622.37,0.0,1.0,0.0,0.0]
[1776563612753,68.48,75621.75,0.0,1.0,0.0,0.0]
[1776563612934,68.48,75621.75,0.0,1.0,0.0,0.0]
[1776563613197,68.48,75621.75,0.0,1.0,0.0,0.0]
[1776563618796,68.48,75621.71,0.0,1.0,0.0,0.0]
[1776563620537,68.48,75621.71,0.0,1.0,0.0,0.0]
[1776563620700,68.48,75621.71,0.0,1.0,0.0,0.0]
[1776563620810,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776563621221,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776563621446,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776563621818,68.48,75619.54,0.0,1.0,0.0,0.0]
[1776563625844,68.48,75617.26,0.0,1.0,0.0,0.0]
[1776563626714,68.48,75617.26,0.0,1.0,0.0,0.0]
[1776563626852,68.48,75616.48,0.0,1.0,0.0,0.0]
[1776563626942,68.48,75616.48,0.0,1.0,0.0,0.0]
[1776563627434,68.48,75616.48,0.0,1.0,0.0,0.0]
[1776563627697,68.48,75616.48,0.0,1.0,0.0,0.0]
[1776563632894,68.48,75615.87,0.0,1.0,0.0,0.0]
[1776563639943,68.48,75616.05,0.0,1.0,0.0,0.0]
[1776563646992,68.48,75615.96,0.0,1.0,0.0,0.0]
[1776563652027,68.48,75615.93,0.0,1.0,0.0,0.0]
[1776563654042,68.48,75617.4,0.0,1.0,0.0,0.0]
[1776563659075,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563660849,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563660943,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563660884,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563661505,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563661698,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563664111,68.48,75616.43,0.0,1.0,0.0,0.0]
[1776563666894,68.48,75616.36,0.0,1.0,0.0,0.0]
[1776563667133,68.48,75623.14,0.0,1.0,0.0,0.0]
[1776563670681,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776563671536,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776563671572,68.48,75651.7,0.0,1.0,0.0,0.0]
[1776563672170,68.48,75663.1,0.0,1.0,0.0,0.0]
[1776563673177,68.48,75665.38,0.0,1.0,0.0,0.0]
[1776563674739,68.48,75665.38,0.0,1.0,0.0,0.0]
[1776563674751,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776563675191,68.48,75663.17,0.0,1.0,0.0,0.0]
[1776563680228,68.48,75662.36,0.0,1.0,0.0,0.0]
[1776563681235,68.48,75660.56,0.0,1.0,0.0,0.0]
[1776563686269,68.48,75660.01,0.0,1.0,0.0,0.0]
[1776563692312,68.48,75659.23,0.0,1.0,0.0,0.0]
[1776563693319,68.48,75658.35,0.0,1.0,0.0,0.0]
[1776563694326,68.48,75656.81,0.0,1.0,0.0,0.0]
[1776563695186,68.48,75656.81,0.0,1.0,0.0,0.0]
[1776563695448,68.48,75656.81,0.0,1.0,0.0,0.0]
[1776563695548,68.48,75657.09,0.0,1.0,0.0,0.0]
[1776563696266,68.48,75657.09,0.0,1.0,0.0,0.0]
[1776563696449,68.48,75657.09,0.0,1.0,0.0,0.0]
[1776563697347,68.48,75659.46,0.0,1.0,0.0,0.0]
[1776563701503,68.48,75659.63,0.0,1.0,0.0,0.0]
[1776563701702,68.48,75659.63,0.0,1.0,0.0,0.0]
[1776563701718,68.48,75661.55,0.0,1.0,0.0,0.0]
[1776563702324,68.48,75661.55,0.0,1.0,0.0,0.0]
[1776563702441,68.48,75661.55,0.0,1.0,0.0,0.0]
[1776563705403,68.48,75658.22,0.0,1.0,0.0,0.0]
[1776563711449,68.48,75657.17,0.0,1.0,0.0,0.0]
[1776563712533,68.48,75657.17,0.0,1.0,0.0,0.0]
[1776563712697,68.48,75657.17,0.0,1.0,0.0,0.0]
[1776563712797,68.48,75653.33,0.0,1.0,0.0,0.0]
[1776563713536,68.48,75653.33,0.0,1.0,0.0,0.0]
[1776563713707,68.48,75653.33,0.0,1.0,0.0,0.0]
[1776563724541,68.48,75652.96,0.0,1.0,0.0,0.0]
[1776563725718,68.48,75652.96,0.0,1.0,0.0,0.0]
[1776563725943,68.48,75652.96,0.0,1.0,0.0,0.0]
[1776563725819,68.48,75652.88,0.0,1.0,0.0,0.0]
[1776563726303,68.48,75652.88,0.0,1.0,0.0,0.0]
[1776563726454,68.48,75652.88,0.0,1.0,0.0,0.0]
[1776563726555,68.48,75653.29,0.0,1.0,0.0,0.0]
[1776563730583,68.48,75654.12,0.0,1.0,0.0,0.0]
[1776563731590,68.48,75654.09,0.0,1.0,0.0,0.0]
[1776563734114,68.48,75654.61,0.0,1.0,0.0,0.0]
[1776563734193,68.48,75654.61,0.0,1.0,0.0,0.0]
[1776563734673,68.48,75654.61,0.0,1.0,0.0,0.0]
[1776563734697,68.48,75654.61,0.0,1.0,0.0,0.0]
[1776563734771,68.48,75655.25,0.0,1.0,0.0,0.0]
[1776563736688,68.48,75655.29,0.0,1.0,0.0,0.0]
[1776563736789,68.48,75655.29,0.0,1.0,0.0,0.0]
[1776563737632,68.48,75657.98,0.0,1.0,0.0,0.0]
[1776563738639,68.48,75659.16,0.0,1.0,0.0,0.0]
[1776563740452,68.48,75658.91,0.0,1.0,0.0,0.0]
[1776563740697,68.48,75658.91,0.0,1.0,0.0,0.0]
[1776563747702,68.48,75658.73,0.0,1.0,0.0,0.0]
[1776563757772,68.48,75658.76,0.0,1.0,0.0,0.0]
[1776563763769,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563763943,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563764045,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563764701,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563764950,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563765828,68.48,75657.17,0.0,1.0,0.0,0.0]
[1776563770863,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776563776905,68.48,75656.45,0.0,1.0,0.0,0.0]
[1776563781941,68.48,75653.32,0.0,1.0,0.0,0.0]
[1776563782607,68.48,75653.32,0.0,1.0,0.0,0.0]
[1776563782695,68.48,75653.32,0.0,1.0,0.0,0.0]
[1776563782948,68.48,75653.07,0.0,1.0,0.0,0.0]
[1776563783405,68.48,75653.07,0.0,1.0,0.0,0.0]
[1776563783448,68.48,75653.07,0.0,1.0,0.0,0.0]
[1776563791006,68.48,75652.3,0.0,1.0,0.0,0.0]
[1776563795035,68.48,75654.79,0.0,1.0,0.0,0.0]
[1776563795907,68.48,75654.79,0.0,1.0,0.0,0.0]
[1776563795942,68.48,75654.79,0.0,1.0,0.0,0.0]
[1776563796042,68.48,75655.12,0.0,1.0,0.0,0.0]
[1776563796955,68.48,75655.12,0.0,1.0,0.0,0.0]
[1776563797198,68.48,75655.23,0.0,1.0,0.0,0.0]
[1776563805105,68.48,75655.18,0.0,1.0,0.0,0.0]
[1776563809010,68.48,75655.86,0.0,1.0,0.0,0.0]
[1776563809015,68.48,75656.68,0.0,1.0,0.0,0.0]
[1776563809195,68.48,75656.68,0.0,1.0,0.0,0.0]
[1776563810025,68.48,75656.68,0.0,1.0,0.0,0.0]
[1776563810039,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776563810200,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776563812154,68.48,75660.14,0.0,1.0,0.0,0.0]
[1776563815915,68.48,75660.73,0.0,1.0,0.0,0.0]
[1776563815940,68.48,75660.73,0.0,1.0,0.0,0.0]
[1776563816007,68.48,75661.68,0.0,1.0,0.0,0.0]
[1776563816182,68.48,75662.92,0.0,1.0,0.0,0.0]
[1776563817203,68.48,75662.92,0.0,1.0,0.0,0.0]
[1776563817450,68.48,75662.92,0.0,1.0,0.0,0.0]
[1776563822013,68.48,75663.12,0.0,1.0,0.0,0.0]
[1776563822017,68.48,75664.05,0.0,1.0,0.0,0.0]
[1776563822196,68.48,75664.05,0.0,1.0,0.0,0.0]
[1776563823039,68.48,75664.05,0.0,1.0,0.0,0.0]
[1776563822224,68.48,75665.42,0.0,1.0,0.0,0.0]
[1776563823199,68.48,75665.42,0.0,1.0,0.0,0.0]
[1776563825245,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776563826251,68.48,75668.59,0.0,1.0,0.0,0.0]
[1776563831287,68.48,75668.83,0.0,1.0,0.0,0.0]
[1776563833331,68.48,75668.82,0.0,1.0,0.0,0.0]
[1776563833437,68.48,75668.82,0.0,1.0,0.0,0.0]
[1776563833539,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776563834444,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776563834704,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776563846062,68.48,75664.75,0.0,1.0,0.0,0.0]
[1776563847977,68.48,75664.75,0.0,1.0,0.0,0.0]
[1776563848079,68.48,75664.75,0.0,1.0,0.0,0.0]
[1776563848193,68.48,75664.75,0.0,1.0,0.0,0.0]
[1776563848406,68.48,75664.18,0.0,1.0,0.0,0.0]
[1776563849316,68.48,75664.18,0.0,1.0,0.0,0.0]
[1776563849445,68.48,75664.18,0.0,1.0,0.0,0.0]
[1776563852434,68.48,75663.89,0.0,1.0,0.0,0.0]
[1776563857469,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776563858538,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776563859930,68.48,75664.21,0.0,1.0,0.0,0.0]
[1776563859944,68.48,75664.21,0.0,1.0,0.0,0.0]
[1776563866531,68.48,75663.44,0.0,1.0,0.0,0.0]
[1776563872574,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776563874741,68.48,75662.96,0.0,1.0,0.0,0.0]
[1776563874948,68.48,75662.96,0.0,1.0,0.0,0.0]
[1776563880630,68.48,75658.67,0.0,1.0,0.0,0.0]
[1776563881658,68.48,75658.67,0.0,1.0,0.0,0.0]
[1776563881688,68.48,75658.67,0.0,1.0,0.0,0.0]
[1776563881727,68.48,75652.85,0.0,1.0,0.0,0.0]
[1776563888686,68.48,75652.63,0.0,1.0,0.0,0.0]
[1776563892072,68.48,75652.56,0.0,1.0,0.0,0.0]
[1776563892171,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776563892714,68.48,75650.28,0.0,1.0,0.0,0.0]
[1776563906196,68.48,75650.21,0.0,1.0,0.0,0.0]
[1776563906453,68.48,75650.21,0.0,1.0,0.0,0.0]
[1776563911847,68.48,75650.24,0.0,1.0,0.0,0.0]
[1776563916882,68.48,75650.28,0.0,1.0,0.0,0.0]
[1776563923931,68.48,75650.09,0.0,1.0,0.0,0.0]
[1776563925945,68.48,75645.17,0.0,1.0,0.0,0.0]
[1776563926619,68.48,75645.17,0.0,1.0,0.0,0.0]
[1776563926693,68.48,75645.17,0.0,1.0,0.0,0.0]
[1776563926952,68.48,75642.75,0.0,1.0,0.0,0.0]
[1776563931987,68.48,75642.73,0.0,1.0,0.0,0.0]
[1776563939040,68.48,75644.32,0.0,1.0,0.0,0.0]
[1776563939923,68.48,75644.32,0.0,1.0,0.0,0.0]
[1776563939945,68.48,75644.32,0.0,1.0,0.0,0.0]
[1776563940047,68.48,75645.42,0.0,1.0,0.0,0.0]
[1776563945082,68.48,75645.53,0.0,1.0,0.0,0.0]
[1776563955153,68.48,75645.53,0.0,1.0,0.0,0.0]
[1776563956470,68.48,75645.53,0.0,1.0,0.0,0.0]
[1776563956705,68.48,75645.53,0.0,1.0,0.0,0.0]
[1776563964216,68.48,75647.79,0.0,1.0,0.0,0.0]
[1776563964831,68.48,75647.79,0.0,1.0,0.0,0.0]
[1776563964944,68.48,75647.79,0.0,1.0,0.0,0.0]
[1776563965223,68.48,75651.28,0.0,1.0,0.0,0.0]
[1776563967237,68.48,75652.37,0.0,1.0,0.0,0.0]
[1776563971265,68.48,75652.45,0.0,1.0,0.0,0.0]
[1776563972278,68.48,75652.45,0.0,1.0,0.0,0.0]
[1776563972272,68.48,75653.53,0.0,1.0,0.0,0.0]
[1776563972443,68.48,75653.53,0.0,1.0,0.0,0.0]
[1776563978314,68.48,75654.0,0.0,1.0,0.0,0.0]
[1776563983157,68.48,75653.96,0.0,1.0,0.0,0.0]
[1776563983201,68.48,75653.96,0.0,1.0,0.0,0.0]
[1776563983264,68.48,75652.97,0.0,1.0,0.0,0.0]
[1776563989390,68.48,75652.99,0.0,1.0,0.0,0.0]
[1776563990512,68.48,75652.99,0.0,1.0,0.0,0.0]
[1776563990703,68.48,75652.99,0.0,1.0,0.0,0.0]
[1776563991406,68.48,75651.76,0.0,1.0,0.0,0.0]
[1776563999460,68.48,75651.23,0.0,1.0,0.0,0.0]
[1776564001984,68.48,75651.04,0.0,1.0,0.0,0.0]
[1776564002198,68.48,75651.04,0.0,1.0,0.0,0.0]
[1776564002213,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776564002482,68.48,75645.06,0.0,1.0,0.0,0.0]
[1776564003491,68.48,75643.22,0.0,1.0,0.0,0.0]
[1776564007526,68.48,75644.92,0.0,1.0,0.0,0.0]
[1776564011254,68.48,75645.03,0.0,1.0,0.0,0.0]
[1776564011441,68.48,75645.39,0.0,1.0,0.0,0.0]
[1776564011555,68.48,75648.66,0.0,1.0,0.0,0.0]
[1776564014576,68.48,75649.77,0.0,1.0,0.0,0.0]
[1776564017157,68.48,75649.75,0.0,1.0,0.0,0.0]
[1776564017200,68.48,75649.75,0.0,1.0,0.0,0.0]
[1776564017597,68.48,75651.54,0.0,1.0,0.0,0.0]
[1776564022632,68.48,75651.44,0.0,1.0,0.0,0.0]
[1776564028961,68.48,75651.48,0.0,1.0,0.0,0.0]
[1776564029197,68.48,75651.48,0.0,1.0,0.0,0.0]
[1776564031697,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776564040878,68.48,75651.37,0.0,1.0,0.0,0.0]
[1776564040944,68.48,75651.37,0.0,1.0,0.0,0.0]
[1776564041043,68.48,75652.64,0.0,1.0,0.0,0.0]
[1776564043781,68.48,75644.76,0.0,1.0,0.0,0.0]
[1776564044788,68.48,75643.51,0.0,1.0,0.0,0.0]
[1776564046808,68.48,75642.35,0.0,1.0,0.0,0.0]
[1776564050841,68.48,75632.01,0.0,1.0,0.0,0.0]
[1776564052024,68.48,75632.01,0.0,1.0,0.0,0.0]
[1776564052198,68.48,75632.01,0.0,1.0,0.0,0.0]
[1776564052227,68.48,75630.29,0.0,1.0,0.0,0.0]
[1776564052855,68.48,75629.55,0.0,1.0,0.0,0.0]
[1776564054869,68.48,75628.83,0.0,1.0,0.0,0.0]
[1776564056032,68.48,75628.83,0.0,1.0,0.0,0.0]
[1776564056092,68.48,75625.16,0.0,1.0,0.0,0.0]
[1776564056883,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776564057890,68.48,75629.67,0.0,1.0,0.0,0.0]
[1776564060088,68.48,75630.3,0.0,1.0,0.0,0.0]
[1776564060119,68.48,75631.24,0.0,1.0,0.0,0.0]
[1776564061918,68.48,75628.57,0.0,1.0,0.0,0.0]
[1776564063310,68.48,75626.79,0.0,1.0,0.0,0.0]
[1776564066213,68.48,75626.75,0.0,1.0,0.0,0.0]
[1776564071988,68.48,75625.99,0.0,1.0,0.0,0.0]
[1776564076609,68.48,75625.92,0.0,1.0,0.0,0.0]
[1776564077023,68.48,75625.26,0.0,1.0,0.0,0.0]
[1776564078030,68.48,75624.61,0.0,1.0,0.0,0.0]
[1776564078757,68.48,75624.61,0.0,1.0,0.0,0.0]
[1776564078938,68.48,75624.61,0.0,1.0,0.0,0.0]
[1776564079037,68.48,75623.1,0.0,1.0,0.0,0.0]
[1776564081052,68.48,75620.57,0.0,1.0,0.0,0.0]
[1776564086095,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776564087977,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776564088189,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776564091129,68.48,75619.11,0.0,1.0,0.0,0.0]
[1776564100194,68.48,75618.87,0.0,1.0,0.0,0.0]
[1776564103216,68.48,75620.24,0.0,1.0,0.0,0.0]
[1776564104575,68.48,75620.56,0.0,1.0,0.0,0.0]
[1776564104693,68.48,75620.56,0.0,1.0,0.0,0.0]
[1776564110265,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564113520,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564113699,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564119704,68.48,75621.21,0.0,1.0,0.0,0.0]
[1776564119944,68.48,75621.21,0.0,1.0,0.0,0.0]
[1776564122349,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776564124363,68.48,75634.3,0.0,1.0,0.0,0.0]
[1776564125353,68.48,75634.3,0.0,1.0,0.0,0.0]
[1776564125370,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776564125449,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776564129398,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776564130758,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564130942,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564135440,68.48,75634.77,0.0,1.0,0.0,0.0]
[1776564136037,68.48,75634.77,0.0,1.0,0.0,0.0]
[1776564136206,68.48,75634.77,0.0,1.0,0.0,0.0]
[1776564136447,68.48,75634.92,0.0,1.0,0.0,0.0]
[1776564138591,68.48,75634.81,0.0,1.0,0.0,0.0]
[1776564138698,68.48,75634.81,0.0,1.0,0.0,0.0]
[1776564138792,68.48,75632.3,0.0,1.0,0.0,0.0]
[1776564140215,68.48,75632.3,0.0,1.0,0.0,0.0]
[1776564140217,68.48,75632.23,0.0,1.0,0.0,0.0]
[1776564140474,68.48,75631.39,0.0,1.0,0.0,0.0]
[1776564141482,68.48,75629.38,0.0,1.0,0.0,0.0]
[1776564146517,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776564147630,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776564147689,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776564147848,68.48,75625.87,0.0,1.0,0.0,0.0]
[1776564149311,68.48,75625.87,0.0,1.0,0.0,0.0]
[1776564149446,68.48,75625.87,0.0,1.0,0.0,0.0]
[1776564149366,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776564152375,68.48,75623.52,0.0,1.0,0.0,0.0]
[1776564151552,68.48,75623.23,0.0,1.0,0.0,0.0]
[1776564153556,68.48,75622.92,0.0,1.0,0.0,0.0]
[1776564153702,68.48,75622.92,0.0,1.0,0.0,0.0]
[1776564155579,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776564158601,68.48,75620.34,0.0,1.0,0.0,0.0]
[1776564164645,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776564167078,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776564167200,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776564170684,68.48,75620.99,0.0,1.0,0.0,0.0]
[1776564172699,68.48,75627.02,0.0,1.0,0.0,0.0]
[1776564173668,68.48,75627.02,0.0,1.0,0.0,0.0]
[1776564173703,68.48,75627.02,0.0,1.0,0.0,0.0]
[1776564179748,68.48,75627.44,0.0,1.0,0.0,0.0]
[1776564184783,68.48,75627.31,0.0,1.0,0.0,0.0]
[1776564190053,68.48,75627.33,0.0,1.0,0.0,0.0]
[1776564190200,68.48,75627.33,0.0,1.0,0.0,0.0]
[1776564198881,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776564200399,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776564200446,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776564200501,68.48,75623.84,0.0,1.0,0.0,0.0]
[1776564206937,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564208582,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564208704,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564211971,68.48,75623.66,0.0,1.0,0.0,0.0]
[1776564217007,68.48,75623.54,0.0,1.0,0.0,0.0]
[1776564222041,68.48,75623.38,0.0,1.0,0.0,0.0]
[1776564225762,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776564225944,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776564231106,68.48,75623.49,0.0,1.0,0.0,0.0]
[1776564239161,68.48,75624.73,0.0,1.0,0.0,0.0]
[1776564240168,68.48,75631.87,0.0,1.0,0.0,0.0]
[1776564241690,68.48,75631.54,0.0,1.0,0.0,0.0]
[1776564241944,68.48,75631.54,0.0,1.0,0.0,0.0]
[1776564244196,68.48,75628.33,0.0,1.0,0.0,0.0]
[1776564249230,68.48,75628.36,0.0,1.0,0.0,0.0]
[1776564250238,68.48,75624.71,0.0,1.0,0.0,0.0]
[1776564251623,68.48,75624.21,0.0,1.0,0.0,0.0]
[1776564251694,68.48,75624.21,0.0,1.0,0.0,0.0]
[1776564253259,68.48,75623.57,0.0,1.0,0.0,0.0]
[1776564258511,68.48,75623.53,0.0,1.0,0.0,0.0]
[1776564258698,68.48,75624.02,0.0,1.0,0.0,0.0]
[1776564266352,68.48,75624.39,0.0,1.0,0.0,0.0]
[1776564268923,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564268944,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564275401,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564275502,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564284479,68.48,75624.43,0.0,1.0,0.0,0.0]
[1776564294038,68.48,75624.43,0.0,1.0,0.0,0.0]
[1776564294203,68.48,75624.43,0.0,1.0,0.0,0.0]
[1776564302606,68.48,75624.44,0.0,1.0,0.0,0.0]
[1776564307641,68.48,75624.91,0.0,1.0,0.0,0.0]
[1776564314690,68.48,75624.73,0.0,1.0,0.0,0.0]
[1776564326774,68.48,75624.63,0.0,1.0,0.0,0.0]
[1776564329796,68.48,75638.95,0.0,1.0,0.0,0.0]
[1776564330803,68.48,75643.63,0.0,1.0,0.0,0.0]
[1776564332570,68.48,75643.63,0.0,1.0,0.0,0.0]
[1776564331810,68.48,75643.23,0.0,1.0,0.0,0.0]
[1776564332699,68.48,75643.23,0.0,1.0,0.0,0.0]
[1776564333824,68.48,75639.58,0.0,1.0,0.0,0.0]
[1776564334831,68.48,75637.44,0.0,1.0,0.0,0.0]
[1776564338859,68.48,75636.26,0.0,1.0,0.0,0.0]
[1776564339663,68.48,75636.26,0.0,1.0,0.0,0.0]
[1776564340983,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564341196,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564342198,68.48,75636.08,0.0,1.0,0.0,0.0]
[1776564342296,68.48,75636.08,0.0,1.0,0.0,0.0]
[1776564343894,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776564344901,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776564345710,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776564345950,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776564345998,68.48,75625.2,0.0,1.0,0.0,0.0]
[1776564347922,68.48,75622.69,0.0,1.0,0.0,0.0]
[1776564349936,68.48,75620.75,0.0,1.0,0.0,0.0]
[1776564351451,68.48,75620.75,0.0,1.0,0.0,0.0]
[1776564351491,68.48,75617.75,0.0,1.0,0.0,0.0]
[1776564351688,68.48,75617.75,0.0,1.0,0.0,0.0]
[1776564357992,68.48,75616.91,0.0,1.0,0.0,0.0]
[1776564362022,68.48,75622.48,0.0,1.0,0.0,0.0]
[1776564363762,68.48,75622.73,0.0,1.0,0.0,0.0]
[1776564363943,68.48,75622.73,0.0,1.0,0.0,0.0]
[1776564364661,68.48,75622.73,0.0,1.0,0.0,0.0]
[1776564364692,68.48,75621.88,0.0,1.0,0.0,0.0]
[1776564365043,68.48,75620.84,0.0,1.0,0.0,0.0]
[1776564367057,68.48,75619.82,0.0,1.0,0.0,0.0]
[1776564373099,68.48,75619.58,0.0,1.0,0.0,0.0]
[1776564374106,68.48,75618.43,0.0,1.0,0.0,0.0]
[1776564374766,68.48,75618.43,0.0,1.0,0.0,0.0]
[1776564374944,68.48,75618.43,0.0,1.0,0.0,0.0]
[1776564375692,68.48,75618.43,0.0,1.0,0.0,0.0]
[1776564375943,68.48,75619.31,0.0,1.0,0.0,0.0]
[1776564375736,68.48,75619.31,0.0,1.0,0.0,0.0]
[1776564383169,68.48,75619.62,0.0,1.0,0.0,0.0]
[1776564386190,68.48,75621.36,0.0,1.0,0.0,0.0]
[1776564387460,68.48,75621.36,0.0,1.0,0.0,0.0]
[1776564387692,68.48,75621.36,0.0,1.0,0.0,0.0]
[1776564391225,68.48,75620.79,0.0,1.0,0.0,0.0]
[1776564397267,68.48,75621.11,0.0,1.0,0.0,0.0]
[1776564400112,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564400193,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564400354,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564400441,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564400537,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564407337,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564411138,68.48,75621.18,0.0,1.0,0.0,0.0]
[1776564411202,68.48,75621.18,0.0,1.0,0.0,0.0]
[1776564411365,68.48,75616.77,0.0,1.0,0.0,0.0]
[1776564416400,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776564421419,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776564422946,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776564423147,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776564423202,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776564423248,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776564428483,68.48,75617.87,0.0,1.0,0.0,0.0]
[1776564439565,68.48,75617.73,0.0,1.0,0.0,0.0]
[1776564442881,68.48,75617.76,0.0,1.0,0.0,0.0]
[1776564442940,68.48,75617.76,0.0,1.0,0.0,0.0]
[1776564443253,68.48,75617.76,0.0,1.0,0.0,0.0]
[1776564443443,68.48,75617.76,0.0,1.0,0.0,0.0]
[1776564443593,68.48,75617.73,0.0,1.0,0.0,0.0]
[1776564448048,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776564448207,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776564448628,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776564459705,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564461757,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564461939,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564462616,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564462700,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564462660,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564469776,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564477832,68.48,75615.47,0.0,1.0,0.0,0.0]
[1776564484789,68.48,75615.47,0.0,1.0,0.0,0.0]
[1776564484942,68.48,75615.75,0.0,1.0,0.0,0.0]
[1776564494951,68.48,75615.84,0.0,1.0,0.0,0.0]
[1776564500776,68.48,75616.43,0.0,1.0,0.0,0.0]
[1776564500792,68.48,75619.28,0.0,1.0,0.0,0.0]
[1776564500942,68.48,75619.28,0.0,1.0,0.0,0.0]
[1776564500992,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776564501924,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776564501942,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776564502000,68.48,75623.29,0.0,1.0,0.0,0.0]
[1776564505515,68.48,75624.1,0.0,1.0,0.0,0.0]
[1776564505699,68.48,75624.1,0.0,1.0,0.0,0.0]
[1776564508043,68.48,75625.55,0.0,1.0,0.0,0.0]
[1776564510737,68.48,75625.55,0.0,1.0,0.0,0.0]
[1776564510743,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564510945,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564511586,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564511702,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564511801,68.48,75638.79,0.0,1.0,0.0,0.0]
[1776564518112,68.48,75639.24,0.0,1.0,0.0,0.0]
[1776564520127,68.48,75642.01,0.0,1.0,0.0,0.0]
[1776564522358,68.48,75641.97,0.0,1.0,0.0,0.0]
[1776564522438,68.48,75641.97,0.0,1.0,0.0,0.0]
[1776564528183,68.48,75641.77,0.0,1.0,0.0,0.0]
[1776564534225,68.48,75641.84,0.0,1.0,0.0,0.0]
[1776564539259,68.48,75642.28,0.0,1.0,0.0,0.0]
[1776564544295,68.48,75642.63,0.0,1.0,0.0,0.0]
[1776564548073,68.48,75643.2,0.0,1.0,0.0,0.0]
[1776564548188,68.48,75643.2,0.0,1.0,0.0,0.0]
[1776564549226,68.48,75643.02,0.0,1.0,0.0,0.0]
[1776564549445,68.48,75643.02,0.0,1.0,0.0,0.0]
[1776564549541,68.48,75643.02,0.0,1.0,0.0,0.0]
[1776564555372,68.48,75641.83,0.0,1.0,0.0,0.0]
[1776564556478,68.48,75641.83,0.0,1.0,0.0,0.0]
[1776564556694,68.48,75641.83,0.0,1.0,0.0,0.0]
[1776564562421,68.48,75641.84,0.0,1.0,0.0,0.0]
[1776564567763,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564567791,68.48,75641.4,0.0,1.0,0.0,0.0]
[1776564567943,68.48,75641.4,0.0,1.0,0.0,0.0]
[1776564571484,68.48,75641.47,0.0,1.0,0.0,0.0]
[1776564577527,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564578200,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564583568,68.48,75641.47,0.0,1.0,0.0,0.0]
[1776564589611,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564595863,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564595917,68.48,75634.01,0.0,1.0,0.0,0.0]
[1776564595941,68.48,75634.01,0.0,1.0,0.0,0.0]
[1776564596676,68.48,75634.01,0.0,1.0,0.0,0.0]
[1776564596695,68.48,75634.01,0.0,1.0,0.0,0.0]
[1776564596777,68.48,75638.94,0.0,1.0,0.0,0.0]
[1776564597666,68.48,75640.99,0.0,1.0,0.0,0.0]
[1776564600688,68.48,75644.2,0.0,1.0,0.0,0.0]
[1776564601372,68.48,75644.2,0.0,1.0,0.0,0.0]
[1776564601444,68.48,75644.2,0.0,1.0,0.0,0.0]
[1776564601695,68.48,75645.13,0.0,1.0,0.0,0.0]
[1776564602255,68.48,75645.13,0.0,1.0,0.0,0.0]
[1776564602476,68.48,75645.13,0.0,1.0,0.0,0.0]
[1776564602702,68.48,75643.78,0.0,1.0,0.0,0.0]
[1776564607738,68.48,75643.41,0.0,1.0,0.0,0.0]
[1776564609751,68.48,75635.34,0.0,1.0,0.0,0.0]
[1776564610450,68.48,75635.34,0.0,1.0,0.0,0.0]
[1776564610694,68.48,75635.34,0.0,1.0,0.0,0.0]
[1776564610757,68.48,75630.05,0.0,1.0,0.0,0.0]
[1776564611388,68.48,75630.05,0.0,1.0,0.0,0.0]
[1776564611438,68.48,75630.05,0.0,1.0,0.0,0.0]
[1776564613779,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776564619821,68.48,75637.95,0.0,1.0,0.0,0.0]
[1776564620784,68.48,75637.95,0.0,1.0,0.0,0.0]
[1776564620943,68.48,75637.95,0.0,1.0,0.0,0.0]
[1776564620828,68.48,75638.49,0.0,1.0,0.0,0.0]
[1776564621405,68.48,75638.49,0.0,1.0,0.0,0.0]
[1776564621440,68.48,75638.49,0.0,1.0,0.0,0.0]
[1776564630899,68.48,75638.74,0.0,1.0,0.0,0.0]
[1776564635934,68.48,75638.77,0.0,1.0,0.0,0.0]
[1776564638548,68.48,75639.07,0.0,1.0,0.0,0.0]
[1776564638693,68.48,75639.07,0.0,1.0,0.0,0.0]
[1776564638956,68.48,75639.57,0.0,1.0,0.0,0.0]
[1776564639072,68.48,75639.57,0.0,1.0,0.0,0.0]
[1776564639200,68.48,75639.57,0.0,1.0,0.0,0.0]
[1776564644998,68.48,75639.46,0.0,1.0,0.0,0.0]
[1776564655068,68.48,75639.39,0.0,1.0,0.0,0.0]
[1776564661788,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776564661942,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776564661969,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776564662459,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776564662700,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776564670175,68.48,75639.09,0.0,1.0,0.0,0.0]
[1776564671182,68.48,75638.03,0.0,1.0,0.0,0.0]
[1776564676217,68.48,75635.7,0.0,1.0,0.0,0.0]
[1776564677885,68.48,75635.7,0.0,1.0,0.0,0.0]
[1776564677952,68.48,75635.7,0.0,1.0,0.0,0.0]
[1776564678052,68.48,75634.08,0.0,1.0,0.0,0.0]
[1776564678625,68.48,75634.08,0.0,1.0,0.0,0.0]
[1776564678695,68.48,75634.08,0.0,1.0,0.0,0.0]
[1776564682259,68.48,75632.98,0.0,1.0,0.0,0.0]
[1776564687617,68.48,75632.69,0.0,1.0,0.0,0.0]
[1776564687697,68.48,75632.69,0.0,1.0,0.0,0.0]
[1776564687714,68.48,75632.69,0.0,1.0,0.0,0.0]
[1776564688139,68.48,75632.69,0.0,1.0,0.0,0.0]
[1776564688199,68.48,75632.69,0.0,1.0,0.0,0.0]
[1776564692330,68.48,75632.72,0.0,1.0,0.0,0.0]
[1776564699382,68.48,75632.22,0.0,1.0,0.0,0.0]
[1776564700388,68.48,75624.86,0.0,1.0,0.0,0.0]
[1776564701179,68.48,75624.86,0.0,1.0,0.0,0.0]
[1776564701204,68.48,75624.86,0.0,1.0,0.0,0.0]
[1776564701827,68.48,75624.86,0.0,1.0,0.0,0.0]
[1776564701945,68.48,75624.86,0.0,1.0,0.0,0.0]
[1776564702043,68.48,75626.06,0.0,1.0,0.0,0.0]
[1776564704416,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776564705274,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776564705451,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776564705526,68.48,75627.72,0.0,1.0,0.0,0.0]
[1776564708444,68.48,75630.79,0.0,1.0,0.0,0.0]
[1776564715668,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776564715694,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776564715794,68.48,75634.6,0.0,1.0,0.0,0.0]
[1776564716221,68.48,75634.6,0.0,1.0,0.0,0.0]
[1776564716445,68.48,75634.6,0.0,1.0,0.0,0.0]
[1776564717507,68.48,75636.9,0.0,1.0,0.0,0.0]
[1776564718514,68.48,75637.97,0.0,1.0,0.0,0.0]
[1776564721396,68.48,75638.15,0.0,1.0,0.0,0.0]
[1776564721447,68.48,75638.15,0.0,1.0,0.0,0.0]
[1776564722064,68.48,75638.15,0.0,1.0,0.0,0.0]
[1776564721535,68.48,75638.87,0.0,1.0,0.0,0.0]
[1776564722195,68.48,75638.87,0.0,1.0,0.0,0.0]
[1776564727577,68.48,75637.81,0.0,1.0,0.0,0.0]
[1776564728326,68.48,75637.81,0.0,1.0,0.0,0.0]
[1776564728439,68.48,75637.81,0.0,1.0,0.0,0.0]
[1776564728891,68.48,75637.81,0.0,1.0,0.0,0.0]
[1776564728945,68.48,75637.81,0.0,1.0,0.0,0.0]
[1776564728993,68.48,75638.03,0.0,1.0,0.0,0.0]
[1776564734626,68.48,75638.08,0.0,1.0,0.0,0.0]
[1776564740668,68.48,75638.28,0.0,1.0,0.0,0.0]
[1776564746710,68.48,75638.23,0.0,1.0,0.0,0.0]
[1776564750429,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564750443,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564750530,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564751209,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564751445,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564751538,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564759801,68.48,75638.22,0.0,1.0,0.0,0.0]
[1776564765846,68.48,75638.36,0.0,1.0,0.0,0.0]
[1776564767527,68.48,75638.19,0.0,1.0,0.0,0.0]
[1776564767698,68.48,75638.19,0.0,1.0,0.0,0.0]
[1776564767901,68.48,75638.19,0.0,1.0,0.0,0.0]
[1776564767946,68.48,75638.19,0.0,1.0,0.0,0.0]
[1776564768002,68.48,75638.22,0.0,1.0,0.0,0.0]
[1776564768866,68.48,75641.33,0.0,1.0,0.0,0.0]
[1776564773902,68.48,75641.82,0.0,1.0,0.0,0.0]
[1776564775351,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776564775441,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776564775803,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776564775950,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776564776042,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776564782965,68.48,75641.85,0.0,1.0,0.0,0.0]
[1776564793035,68.48,75641.85,0.0,1.0,0.0,0.0]
[1776564803105,68.48,75641.85,0.0,1.0,0.0,0.0]
[1776564807421,68.48,75641.89,0.0,1.0,0.0,0.0]
[1776564807440,68.48,75641.89,0.0,1.0,0.0,0.0]
[1776564807523,68.48,75641.89,0.0,1.0,0.0,0.0]
[1776564808218,68.48,75641.89,0.0,1.0,0.0,0.0]
[1776564808440,68.48,75641.89,0.0,1.0,0.0,0.0]
[1776564811161,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776564818213,68.48,75641.81,0.0,1.0,0.0,0.0]
[1776564825260,68.48,75641.66,0.0,1.0,0.0,0.0]
[1776564826986,68.48,75641.66,0.0,1.0,0.0,0.0]
[1776564827196,68.48,75641.66,0.0,1.0,0.0,0.0]
[1776564827032,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776564827761,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776564827945,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776564828028,68.48,75642.03,0.0,1.0,0.0,0.0]
[1776564833316,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776564838351,68.48,75642.06,0.0,1.0,0.0,0.0]
[1776564843386,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776564848421,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776564853456,68.48,75641.73,0.0,1.0,0.0,0.0]
[1776564859200,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776564864533,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776564869568,68.48,75642.08,0.0,1.0,0.0,0.0]
[1776564871582,68.48,75641.97,0.0,1.0,0.0,0.0]
[1776564875609,68.48,75642.73,0.0,1.0,0.0,0.0]
[1776564882659,68.48,75642.51,0.0,1.0,0.0,0.0]
[1776564883666,68.48,75659.65,0.0,1.0,0.0,0.0]
[1776564884674,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776564886140,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776564886241,68.48,75664.33,0.0,1.0,0.0,0.0]
[1776564887259,68.48,75664.33,0.0,1.0,0.0,0.0]
[1776564887473,68.48,75664.22,0.0,1.0,0.0,0.0]
[1776564887721,68.48,75664.22,0.0,1.0,0.0,0.0]
[1776564887822,68.48,75664.56,0.0,1.0,0.0,0.0]
[1776564894744,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564896362,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564896448,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564899341,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564899439,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564899537,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564901793,68.48,75670.39,0.0,1.0,0.0,0.0]
[1776564902800,68.48,75672.14,0.0,1.0,0.0,0.0]
[1776564903807,68.48,75678.05,0.0,1.0,0.0,0.0]
[1776564905821,68.48,75679.46,0.0,1.0,0.0,0.0]
[1776564906828,68.48,75680.48,0.0,1.0,0.0,0.0]
[1776564907835,68.48,75681.81,0.0,1.0,0.0,0.0]
[1776564908329,68.48,75681.81,0.0,1.0,0.0,0.0]
[1776564908441,68.48,75681.81,0.0,1.0,0.0,0.0]
[1776564908842,68.48,75682.49,0.0,1.0,0.0,0.0]
[1776564912870,68.48,75684.49,0.0,1.0,0.0,0.0]
[1776564916543,68.48,75685.0,0.0,1.0,0.0,0.0]
[1776564916695,68.48,75685.0,0.0,1.0,0.0,0.0]
[1776564916796,68.48,75685.0,0.0,1.0,0.0,0.0]
[1776564917422,68.48,75685.0,0.0,1.0,0.0,0.0]
[1776564917449,68.48,75685.0,0.0,1.0,0.0,0.0]
[1776564920926,68.48,75686.06,0.0,1.0,0.0,0.0]
[1776564921685,68.48,75686.06,0.0,1.0,0.0,0.0]
[1776564921948,68.48,75686.06,0.0,1.0,0.0,0.0]
[1776564922548,68.48,75685.81,0.0,1.0,0.0,0.0]
[1776564922691,68.48,75685.81,0.0,1.0,0.0,0.0]
[1776564922940,68.48,75686.2,0.0,1.0,0.0,0.0]
[1776564927656,68.48,75686.69,0.0,1.0,0.0,0.0]
[1776564927690,68.48,75686.69,0.0,1.0,0.0,0.0]
[1776564927975,68.48,75686.07,0.0,1.0,0.0,0.0]
[1776564929989,68.48,75686.69,0.0,1.0,0.0,0.0]
[1776564931002,68.48,75683.94,0.0,1.0,0.0,0.0]
[1776564932248,68.48,75683.94,0.0,1.0,0.0,0.0]
[1776564932295,68.48,75682.43,0.0,1.0,0.0,0.0]
[1776564932440,68.48,75682.43,0.0,1.0,0.0,0.0]
[1776564935030,68.48,75689.85,0.0,1.0,0.0,0.0]
[1776564936247,68.48,75689.85,0.0,1.0,0.0,0.0]
[1776564936037,68.48,75691.54,0.0,1.0,0.0,0.0]
[1776564938459,68.48,75691.42,0.0,1.0,0.0,0.0]
[1776564938740,68.48,75691.42,0.0,1.0,0.0,0.0]
[1776564939058,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776564941072,68.48,75692.64,0.0,1.0,0.0,0.0]
[1776564942079,68.48,75688.1,0.0,1.0,0.0,0.0]
[1776564943005,68.48,75688.1,0.0,1.0,0.0,0.0]
[1776564943201,68.48,75688.1,0.0,1.0,0.0,0.0]
[1776564944093,68.48,75687.23,0.0,1.0,0.0,0.0]
[1776564945100,68.48,75686.44,0.0,1.0,0.0,0.0]
[1776564950135,68.48,75686.71,0.0,1.0,0.0,0.0]
[1776564952149,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776564952732,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776564952936,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776564953156,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776564954206,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776564954466,68.48,75687.96,0.0,1.0,0.0,0.0]
[1776564958067,68.48,75687.44,0.0,1.0,0.0,0.0]
[1776564958192,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776564959130,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776564959196,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776564964234,68.48,75679.97,0.0,1.0,0.0,0.0]
[1776564966248,68.48,75678.35,0.0,1.0,0.0,0.0]
[1776564966971,68.48,75678.35,0.0,1.0,0.0,0.0]
[1776564967196,68.48,75678.35,0.0,1.0,0.0,0.0]
[1776564967255,68.48,75672.98,0.0,1.0,0.0,0.0]
[1776564970276,68.48,75671.51,0.0,1.0,0.0,0.0]
[1776564971283,68.48,75670.34,0.0,1.0,0.0,0.0]
[1776564971973,68.48,75670.34,0.0,1.0,0.0,0.0]
[1776564972208,68.48,75670.34,0.0,1.0,0.0,0.0]
[1776564973297,68.48,75658.53,0.0,1.0,0.0,0.0]
[1776564974199,68.48,75658.53,0.0,1.0,0.0,0.0]
[1776564974327,68.48,75658.53,0.0,1.0,0.0,0.0]
[1776564974308,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776564974444,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776564975314,68.48,75658.27,0.0,1.0,0.0,0.0]
[1776564980350,68.48,75657.77,0.0,1.0,0.0,0.0]
[1776564986017,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776564986199,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776564993441,68.48,75657.52,0.0,1.0,0.0,0.0]
[1776565001497,68.48,75657.43,0.0,1.0,0.0,0.0]
[1776565005193,68.48,75656.41,0.0,1.0,0.0,0.0]
[1776565006005,68.48,75656.41,0.0,1.0,0.0,0.0]
[1776565006199,68.48,75656.41,0.0,1.0,0.0,0.0]
[1776565008450,68.48,75656.25,0.0,1.0,0.0,0.0]
[1776565008455,68.48,75656.25,0.0,1.0,0.0,0.0]
[1776565022644,68.48,75656.26,0.0,1.0,0.0,0.0]
[1776565030700,68.48,75656.29,0.0,1.0,0.0,0.0]
[1776565037016,68.48,75656.94,0.0,1.0,0.0,0.0]
[1776565037205,68.48,75656.94,0.0,1.0,0.0,0.0]
[1776565037207,68.48,75659.4,0.0,1.0,0.0,0.0]
[1776565042785,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565047818,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776565052258,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052359,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052447,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052671,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052706,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565053863,68.48,75660.03,0.0,1.0,0.0,0.0]
[1776565056884,68.48,75661.69,0.0,1.0,0.0,0.0]
[1776565059905,68.48,75663.28,0.0,1.0,0.0,0.0]
[1776565064940,68.48,75663.39,0.0,1.0,0.0,0.0]
[1776565069974,68.48,75668.46,0.0,1.0,0.0,0.0]
[1776565070475,68.48,75668.46,0.0,1.0,0.0,0.0]
[1776565070693,68.48,75668.46,0.0,1.0,0.0,0.0]
[1776565078031,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776565078830,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776565078953,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776565079038,68.48,75674.5,0.0,1.0,0.0,0.0]
[1776565081052,68.48,75679.31,0.0,1.0,0.0,0.0]
[1776565081692,68.48,75679.31,0.0,1.0,0.0,0.0]
[1776565081949,68.48,75679.31,0.0,1.0,0.0,0.0]
[1776565082059,68.48,75680.41,0.0,1.0,0.0,0.0]
[1776565087094,68.48,75683.0,0.0,1.0,0.0,0.0]
[1776565090534,68.48,75683.32,0.0,1.0,0.0,0.0]
[1776565090706,68.48,75683.32,0.0,1.0,0.0,0.0]
[1776565091122,68.48,75688.13,0.0,1.0,0.0,0.0]
[1776565092129,68.48,75690.89,0.0,1.0,0.0,0.0]
[1776565093136,68.48,75692.41,0.0,1.0,0.0,0.0]
[1776565100188,68.48,75692.52,0.0,1.0,0.0,0.0]
[1776565105223,68.48,75692.53,0.0,1.0,0.0,0.0]
[1776565110258,68.48,75692.52,0.0,1.0,0.0,0.0]
[1776565112273,68.48,75692.53,0.0,1.0,0.0,0.0]
[1776565117308,68.48,75692.52,0.0,1.0,0.0,0.0]
[1776565120729,68.48,75692.5,0.0,1.0,0.0,0.0]
[1776565120815,68.48,75692.5,0.0,1.0,0.0,0.0]
[1776565121336,68.48,75680.37,0.0,1.0,0.0,0.0]
[1776565122343,68.48,75672.33,0.0,1.0,0.0,0.0]
[1776565123350,68.48,75673.51,0.0,1.0,0.0,0.0]
[1776565124397,68.48,75673.51,0.0,1.0,0.0,0.0]
[1776565124444,68.48,75673.51,0.0,1.0,0.0,0.0]
[1776565124468,68.48,75678.47,0.0,1.0,0.0,0.0]
[1776565125376,68.48,75678.47,0.0,1.0,0.0,0.0]
[1776565125446,68.48,75678.47,0.0,1.0,0.0,0.0]
[1776565125385,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776565137448,68.48,75680.67,0.0,1.0,0.0,0.0]
[1776565138441,68.48,75680.67,0.0,1.0,0.0,0.0]
[1776565138694,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776565144497,68.48,75681.53,0.0,1.0,0.0,0.0]
[1776565150536,68.48,75681.46,0.0,1.0,0.0,0.0]
[1776565154510,68.48,75681.46,0.0,1.0,0.0,0.0]
[1776565154687,68.48,75681.46,0.0,1.0,0.0,0.0]
[1776565154789,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565156778,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565156947,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565157089,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565162916,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776565162945,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776565163017,68.48,75684.54,0.0,1.0,0.0,0.0]
[1776565168665,68.48,75684.38,0.0,1.0,0.0,0.0]
[1776565170945,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776565172442,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776565172518,68.48,75673.57,0.0,1.0,0.0,0.0]
[1776565177731,68.48,75673.05,0.0,1.0,0.0,0.0]
[1776565189815,68.48,75673.12,0.0,1.0,0.0,0.0]
[1776565191831,68.48,75677.74,0.0,1.0,0.0,0.0]
[1776565193864,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776565193947,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776565194179,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776565194202,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776565194280,68.48,75678.64,0.0,1.0,0.0,0.0]
[1776565200296,68.48,75679.54,0.0,1.0,0.0,0.0]
[1776565200444,68.48,75679.54,0.0,1.0,0.0,0.0]
[1776565200495,68.48,75683.59,0.0,1.0,0.0,0.0]
[1776565200894,68.48,75686.02,0.0,1.0,0.0,0.0]
[1776565201901,68.48,75687.16,0.0,1.0,0.0,0.0]
[1776565203270,68.48,75687.16,0.0,1.0,0.0,0.0]
[1776565203445,68.48,75687.16,0.0,1.0,0.0,0.0]
[1776565203458,68.48,75690.97,0.0,1.0,0.0,0.0]
[1776565209135,68.48,75691.04,0.0,1.0,0.0,0.0]
[1776565209199,68.48,75691.04,0.0,1.0,0.0,0.0]
[1776565209309,68.48,75691.04,0.0,1.0,0.0,0.0]
[1776565209449,68.48,75691.04,0.0,1.0,0.0,0.0]
[1776565209545,68.48,75691.13,0.0,1.0,0.0,0.0]
[1776565215119,68.48,75691.31,0.0,1.0,0.0,0.0]
[1776565215202,68.48,75691.31,0.0,1.0,0.0,0.0]
[1776565215279,68.48,75691.31,0.0,1.0,0.0,0.0]
[1776565215438,68.48,75691.31,0.0,1.0,0.0,0.0]
[1776565215522,68.48,75691.91,0.0,1.0,0.0,0.0]
[1776565221037,68.48,75693.76,0.0,1.0,0.0,0.0]
[1776565221779,68.48,75693.76,0.0,1.0,0.0,0.0]
[1776565221941,68.48,75693.76,0.0,1.0,0.0,0.0]
[1776565221998,68.48,75693.76,0.0,1.0,0.0,0.0]
[1776565222194,68.48,75693.76,0.0,1.0,0.0,0.0]
[1776565222295,68.48,75694.86,0.0,1.0,0.0,0.0]
[1776565227368,68.48,75695.32,0.0,1.0,0.0,0.0]
[1776565227452,68.48,75695.32,0.0,1.0,0.0,0.0]
[1776565227532,68.48,75695.32,0.0,1.0,0.0,0.0]
[1776565227534,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776565227694,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776565231107,68.48,75695.54,0.0,1.0,0.0,0.0]
[1776565232114,68.48,75698.07,0.0,1.0,0.0,0.0]
[1776565234128,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776565237545,68.48,75699.79,0.0,1.0,0.0,0.0]
[1776565237547,68.48,75699.9,0.0,1.0,0.0,0.0]
[1776565237702,68.48,75699.9,0.0,1.0,0.0,0.0]
[1776565238019,68.48,75699.9,0.0,1.0,0.0,0.0]
[1776565238194,68.48,75699.9,0.0,1.0,0.0,0.0]
[1776565238296,68.48,75701.43,0.0,1.0,0.0,0.0]
[1776565244197,68.48,75701.59,0.0,1.0,0.0,0.0]
[1776565249233,68.48,75698.42,0.0,1.0,0.0,0.0]
[1776565250699,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776565250945,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776565251164,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776565251203,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776565251246,68.48,75699.14,0.0,1.0,0.0,0.0]
[1776565252253,68.48,75697.75,0.0,1.0,0.0,0.0]
[1776565257289,68.48,75700.34,0.0,1.0,0.0,0.0]
[1776565258296,68.48,75711.29,0.0,1.0,0.0,0.0]
[1776565259303,68.48,75709.22,0.0,1.0,0.0,0.0]
[1776565261317,68.48,75706.56,0.0,1.0,0.0,0.0]
[1776565261933,68.48,75706.56,0.0,1.0,0.0,0.0]
[1776565262208,68.48,75706.56,0.0,1.0,0.0,0.0]
[1776565262619,68.48,75706.56,0.0,1.0,0.0,0.0]
[1776565262655,68.48,75703.66,0.0,1.0,0.0,0.0]
[1776565262696,68.48,75703.66,0.0,1.0,0.0,0.0]
[1776565269373,68.48,75703.67,0.0,1.0,0.0,0.0]
[1776565270379,68.48,75705.81,0.0,1.0,0.0,0.0]
[1776565271387,68.48,75708.62,0.0,1.0,0.0,0.0]
[1776565271759,68.48,75708.62,0.0,1.0,0.0,0.0]
[1776565271943,68.48,75708.62,0.0,1.0,0.0,0.0]
[1776565272534,68.48,75708.62,0.0,1.0,0.0,0.0]
[1776565272635,68.48,75708.94,0.0,1.0,0.0,0.0]
[1776565272698,68.48,75708.94,0.0,1.0,0.0,0.0]
[1776565273400,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776565278436,68.48,75710.77,0.0,1.0,0.0,0.0]
[1776565279443,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776565280011,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776565280198,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776565280376,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776565280446,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776565280450,68.48,75712.21,0.0,1.0,0.0,0.0]
[1776565283470,68.48,75713.61,0.0,1.0,0.0,0.0]
[1776565284478,68.48,75715.61,0.0,1.0,0.0,0.0]
[1776565285823,68.48,75715.0,0.0,1.0,0.0,0.0]
[1776565285941,68.48,75715.0,0.0,1.0,0.0,0.0]
[1776565286381,68.48,75715.0,0.0,1.0,0.0,0.0]
[1776565286460,68.48,75715.0,0.0,1.0,0.0,0.0]
[1776565286492,68.48,75714.92,0.0,1.0,0.0,0.0]
[1776565292535,68.48,75714.97,0.0,1.0,0.0,0.0]
[1776565294549,68.48,75711.33,0.0,1.0,0.0,0.0]
[1776565295556,68.48,75710.32,0.0,1.0,0.0,0.0]
[1776565297638,68.48,75710.2,0.0,1.0,0.0,0.0]
[1776565297640,68.48,75710.77,0.0,1.0,0.0,0.0]
[1776565298162,68.48,75710.77,0.0,1.0,0.0,0.0]
[1776565298200,68.48,75710.77,0.0,1.0,0.0,0.0]
[1776565298576,68.48,75709.97,0.0,1.0,0.0,0.0]
[1776565299584,68.48,75708.38,0.0,1.0,0.0,0.0]
[1776565306632,68.48,75708.2,0.0,1.0,0.0,0.0]
[1776565307896,68.48,75708.0,0.0,1.0,0.0,0.0]
[1776565307943,68.48,75708.0,0.0,1.0,0.0,0.0]
[1776565308696,68.48,75708.0,0.0,1.0,0.0,0.0]
[1776565308646,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776565308943,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776565309654,68.48,75702.8,0.0,1.0,0.0,0.0]
[1776565314692,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565315459,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565315695,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565315674,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565315892,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565315949,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565316706,68.48,75701.65,0.0,1.0,0.0,0.0]
[1776565319727,68.48,75698.95,0.0,1.0,0.0,0.0]
[1776565321081,68.48,75698.95,0.0,1.0,0.0,0.0]
[1776565321193,68.48,75698.95,0.0,1.0,0.0,0.0]
[1776565321293,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776565321734,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776565321942,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776565324441,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776565324477,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776565324762,68.48,75696.19,0.0,1.0,0.0,0.0]
[1776565325769,68.48,75694.98,0.0,1.0,0.0,0.0]
[1776565327134,68.48,75694.98,0.0,1.0,0.0,0.0]
[1776565327192,68.48,75694.98,0.0,1.0,0.0,0.0]
[1776565332818,68.48,75694.04,0.0,1.0,0.0,0.0]
[1776565334605,68.48,75694.04,0.0,1.0,0.0,0.0]
[1776565334702,68.48,75694.04,0.0,1.0,0.0,0.0]
[1776565334654,68.48,75691.46,0.0,1.0,0.0,0.0]
[1776565335008,68.48,75691.46,0.0,1.0,0.0,0.0]
[1776565335197,68.48,75691.46,0.0,1.0,0.0,0.0]
[1776565335266,68.48,75689.66,0.0,1.0,0.0,0.0]
[1776565338861,68.48,75686.87,0.0,1.0,0.0,0.0]
[1776565339868,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776565341041,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776565341194,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776565341292,68.48,75681.89,0.0,1.0,0.0,0.0]
[1776565342306,68.48,75681.89,0.0,1.0,0.0,0.0]
[1776565342450,68.48,75681.89,0.0,1.0,0.0,0.0]
[1776565342526,68.48,75678.7,0.0,1.0,0.0,0.0]
[1776565346917,68.48,75676.6,0.0,1.0,0.0,0.0]
[1776565351057,68.48,75676.39,0.0,1.0,0.0,0.0]
[1776565351196,68.48,75676.39,0.0,1.0,0.0,0.0]
[1776565351725,68.48,75676.39,0.0,1.0,0.0,0.0]
[1776565351294,68.48,75676.11,0.0,1.0,0.0,0.0]
[1776565351941,68.48,75676.11,0.0,1.0,0.0,0.0]
[1776565351952,68.48,75674.69,0.0,1.0,0.0,0.0]
[1776565357994,68.48,75674.81,0.0,1.0,0.0,0.0]
[1776565359000,68.48,75681.6,0.0,1.0,0.0,0.0]
[1776565360204,68.48,75681.6,0.0,1.0,0.0,0.0]
[1776565360455,68.48,75681.6,0.0,1.0,0.0,0.0]
[1776565360474,68.48,75683.47,0.0,1.0,0.0,0.0]
[1776565360999,68.48,75683.47,0.0,1.0,0.0,0.0]
[1776565361204,68.48,75683.47,0.0,1.0,0.0,0.0]
[1776565366054,68.48,75688.14,0.0,1.0,0.0,0.0]
[1776565367096,68.48,75688.14,0.0,1.0,0.0,0.0]
[1776565367193,68.48,75688.14,0.0,1.0,0.0,0.0]
[1776565367195,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776565367858,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776565367941,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776565373103,68.48,75689.4,0.0,1.0,0.0,0.0]
[1776565380153,68.48,75688.96,0.0,1.0,0.0,0.0]
[1776565381159,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776565382885,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776565382945,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776565383294,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776565383445,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776565383541,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776565385187,68.48,75685.63,0.0,1.0,0.0,0.0]
[1776565390223,68.48,75685.22,0.0,1.0,0.0,0.0]
[1776565390832,68.48,75685.22,0.0,1.0,0.0,0.0]
[1776565390938,68.48,75685.22,0.0,1.0,0.0,0.0]
[1776565391479,68.48,75685.22,0.0,1.0,0.0,0.0]
[1776565391704,68.48,75685.22,0.0,1.0,0.0,0.0]
[1776565391533,68.48,75685.18,0.0,1.0,0.0,0.0]
[1776565397651,68.48,75685.58,0.0,1.0,0.0,0.0]
[1776565397701,68.48,75685.58,0.0,1.0,0.0,0.0]
[1776565397740,68.48,75682.48,0.0,1.0,0.0,0.0]
[1776565398279,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776565398919,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776565398951,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776565399285,68.48,75672.04,0.0,1.0,0.0,0.0]
[1776565404321,68.48,75672.03,0.0,1.0,0.0,0.0]
[1776565406335,68.48,75668.52,0.0,1.0,0.0,0.0]
[1776565406924,68.48,75668.52,0.0,1.0,0.0,0.0]
[1776565406941,68.48,75668.52,0.0,1.0,0.0,0.0]
[1776565407342,68.48,75669.17,0.0,1.0,0.0,0.0]
[1776565407943,68.48,75669.17,0.0,1.0,0.0,0.0]
[1776565408348,68.48,75669.99,0.0,1.0,0.0,0.0]
[1776565411370,68.48,75669.62,0.0,1.0,0.0,0.0]
[1776565416405,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565417576,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565417691,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565417791,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565418247,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565418451,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565424464,68.48,75667.82,0.0,1.0,0.0,0.0]
[1776565425718,68.48,75667.82,0.0,1.0,0.0,0.0]
[1776565425768,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776565425938,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776565426530,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776565426700,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776565426792,68.48,75662.79,0.0,1.0,0.0,0.0]
[1776565428492,68.48,75660.27,0.0,1.0,0.0,0.0]
[1776565431513,68.48,75642.13,0.0,1.0,0.0,0.0]
[1776565432520,68.48,75641.27,0.0,1.0,0.0,0.0]
[1776565433546,68.48,75641.27,0.0,1.0,0.0,0.0]
[1776565433690,68.48,75641.27,0.0,1.0,0.0,0.0]
[1776565433756,68.48,75639.86,0.0,1.0,0.0,0.0]
[1776565434533,68.48,75639.23,0.0,1.0,0.0,0.0]
[1776565436548,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776565437555,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776565438562,68.48,75623.22,0.0,1.0,0.0,0.0]
[1776565439197,68.48,75623.22,0.0,1.0,0.0,0.0]
[1776565439447,68.48,75623.22,0.0,1.0,0.0,0.0]
[1776565440729,68.48,75618.65,0.0,1.0,0.0,0.0]
[1776565446618,68.48,75618.6,0.0,1.0,0.0,0.0]
[1776565447459,68.48,75618.6,0.0,1.0,0.0,0.0]
[1776565448634,68.48,75610.53,0.0,1.0,0.0,0.0]
[1776565448986,68.48,75610.53,0.0,1.0,0.0,0.0]
[1776565449199,68.48,75610.53,0.0,1.0,0.0,0.0]
[1776565449640,68.48,75609.72,0.0,1.0,0.0,0.0]
[1776565450648,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776565454676,68.48,75609.48,0.0,1.0,0.0,0.0]
[1776565454977,68.48,75609.48,0.0,1.0,0.0,0.0]
[1776565455208,68.48,75609.48,0.0,1.0,0.0,0.0]
[1776565455683,68.48,75608.38,0.0,1.0,0.0,0.0]
[1776565458706,68.48,75609.01,0.0,1.0,0.0,0.0]
[1776565460720,68.48,75608.08,0.0,1.0,0.0,0.0]
[1776565461727,68.48,75607.31,0.0,1.0,0.0,0.0]
[1776565462044,68.48,75607.31,0.0,1.0,0.0,0.0]
[1776565462217,68.48,75607.31,0.0,1.0,0.0,0.0]
[1776565462734,68.48,75606.29,0.0,1.0,0.0,0.0]
[1776565465755,68.48,75607.23,0.0,1.0,0.0,0.0]
[1776565468776,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776565469783,68.48,75595.26,0.0,1.0,0.0,0.0]
[1776565470789,68.48,75581.95,0.0,1.0,0.0,0.0]
[1776565471797,68.48,75580.93,0.0,1.0,0.0,0.0]
[1776565472387,68.48,75580.93,0.0,1.0,0.0,0.0]
[1776565472445,68.48,75580.93,0.0,1.0,0.0,0.0]
[1776565472804,68.48,75581.58,0.0,1.0,0.0,0.0]
[1776565476715,68.48,75581.06,0.0,1.0,0.0,0.0]
[1776565476942,68.48,75580.57,0.0,1.0,0.0,0.0]
[1776565478846,68.48,75567.71,0.0,1.0,0.0,0.0]
[1776565479268,68.48,75567.71,0.0,1.0,0.0,0.0]
[1776565479853,68.48,75561.49,0.0,1.0,0.0,0.0]
[1776565482610,68.48,75561.7,0.0,1.0,0.0,0.0]
[1776565482874,68.48,75562.04,0.0,1.0,0.0,0.0]
[1776565484888,68.48,75561.26,0.0,1.0,0.0,0.0]
[1776565485702,68.48,75561.26,0.0,1.0,0.0,0.0]
[1776565485731,68.48,75561.26,0.0,1.0,0.0,0.0]
[1776565485895,68.48,75548.18,0.0,1.0,0.0,0.0]
[1776565486906,68.48,75524.88,0.0,1.0,0.0,0.0]
[1776565487913,68.48,75513.38,0.0,1.0,0.0,0.0]
[1776565489362,68.48,75513.38,0.0,1.0,0.0,0.0]
[1776565489404,68.48,75514.4,0.0,1.0,0.0,0.0]
[1776565489929,68.48,75513.36,0.0,1.0,0.0,0.0]
[1776565491943,68.48,75510.87,0.0,1.0,0.0,0.0]
[1776565493443,68.48,75509.46,0.0,1.0,0.0,0.0]
[1776565493957,68.48,75511.65,0.0,1.0,0.0,0.0]
[1776565495461,68.48,75511.65,0.0,1.0,0.0,0.0]
[1776565495478,68.48,75514.41,0.0,1.0,0.0,0.0]
[1776565497444,68.48,75514.07,0.0,1.0,0.0,0.0]
[1776565497541,68.48,75513.89,0.0,1.0,0.0,0.0]
[1776565497985,68.48,75515.76,0.0,1.0,0.0,0.0]
[1776565498993,68.48,75513.57,0.0,1.0,0.0,0.0]
[1776565500000,68.48,75514.34,0.0,1.0,0.0,0.0]
[1776565501015,68.48,75510.43,0.0,1.0,0.0,0.0]
[1776565502015,68.48,75504.79,0.0,1.0,0.0,0.0]
[1776565503042,68.48,75503.32,0.0,1.0,0.0,0.0]
[1776565504043,68.48,75500.2,0.0,1.0,0.0,0.0]
[1776565505152,68.48,75500.2,0.0,1.0,0.0,0.0]
[1776565505243,68.48,75499.3,0.0,1.0,0.0,0.0]
[1776565506500,68.48,75499.3,0.0,1.0,0.0,0.0]
[1776565506982,68.48,75499.66,0.0,1.0,0.0,0.0]
[1776565507194,68.48,75499.66,0.0,1.0,0.0,0.0]
[1776565509764,68.48,75499.7,0.0,1.0,0.0,0.0]
[1776565509845,68.48,75501.28,0.0,1.0,0.0,0.0]
[1776565510078,68.48,75461.84,0.0,1.0,0.0,0.0]
[1776565511085,68.48,75447.55,0.0,1.0,0.0,0.0]
[1776565512092,68.48,75449.37,0.0,1.0,0.0,0.0]
[1776565513369,68.48,75449.37,0.0,1.0,0.0,0.0]
[1776565513405,68.48,75448.62,0.0,1.0,0.0,0.0]
[1776565514106,68.48,75447.46,0.0,1.0,0.0,0.0]
[1776565515113,68.48,75448.7,0.0,1.0,0.0,0.0]
[1776565516120,68.48,75450.81,0.0,1.0,0.0,0.0]
[1776565517127,68.48,75455.52,0.0,1.0,0.0,0.0]
[1776565518135,68.48,75459.31,0.0,1.0,0.0,0.0]
[1776565520149,68.48,75459.22,0.0,1.0,0.0,0.0]
[1776565521156,68.48,75460.64,0.0,1.0,0.0,0.0]
[1776565522163,68.48,75459.4,0.0,1.0,0.0,0.0]
[1776565524177,68.48,75464.42,0.0,1.0,0.0,0.0]
[1776565525184,68.48,75465.81,0.0,1.0,0.0,0.0]
[1776565527198,68.48,75469.32,0.0,1.0,0.0,0.0]
[1776565529212,68.48,75478.14,0.0,1.0,0.0,0.0]
[1776565530219,68.48,75496.1,0.0,1.0,0.0,0.0]
[1776565532233,68.48,75500.46,0.0,1.0,0.0,0.0]
[1776565535254,68.48,75498.35,0.0,1.0,0.0,0.0]
[1776565536263,68.48,75486.55,0.0,1.0,0.0,0.0]
[1776565537269,68.48,75484.54,0.0,1.0,0.0,0.0]
[1776565538276,68.48,75484.57,0.0,1.0,0.0,0.0]
[1776565539522,68.48,75484.57,0.0,1.0,0.0,0.0]
[1776565539694,68.48,75484.57,0.0,1.0,0.0,0.0]
[1776565540293,68.48,75485.76,0.0,1.0,0.0,0.0]
[1776565541299,68.48,75486.88,0.0,1.0,0.0,0.0]
[1776565543881,68.48,75486.88,0.0,1.0,0.0,0.0]
[1776565543939,68.48,75486.88,0.0,1.0,0.0,0.0]
[1776565543927,68.48,75484.06,0.0,1.0,0.0,0.0]
[1776565544715,68.48,75484.06,0.0,1.0,0.0,0.0]
[1776565544817,68.48,75480.66,0.0,1.0,0.0,0.0]
[1776565546334,68.48,75482.24,0.0,1.0,0.0,0.0]
[1776565549356,68.48,75470.67,0.0,1.0,0.0,0.0]
[1776565550363,68.48,75470.41,0.0,1.0,0.0,0.0]
[1776565551035,68.48,75470.41,0.0,1.0,0.0,0.0]
[1776565551195,68.48,75470.41,0.0,1.0,0.0,0.0]
[1776565556405,68.48,75470.66,0.0,1.0,0.0,0.0]
[1776565557287,68.48,75470.66,0.0,1.0,0.0,0.0]
[1776565557453,68.48,75470.66,0.0,1.0,0.0,0.0]
[1776565558419,68.48,75468.63,0.0,1.0,0.0,0.0]
[1776565559425,68.48,75466.9,0.0,1.0,0.0,0.0]
[1776565561439,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776565562888,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776565562941,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776565562447,68.48,75475.02,0.0,1.0,0.0,0.0]
[1776565563454,68.48,75483.54,0.0,1.0,0.0,0.0]
[1776565565468,68.48,75485.01,0.0,1.0,0.0,0.0]
[1776565566475,68.48,75493.83,0.0,1.0,0.0,0.0]
[1776565567482,68.48,75500.39,0.0,1.0,0.0,0.0]
[1776565568785,68.48,75500.39,0.0,1.0,0.0,0.0]
[1776565568938,68.48,75500.39,0.0,1.0,0.0,0.0]
[1776565568883,68.48,75503.28,0.0,1.0,0.0,0.0]
[1776565569496,68.48,75504.57,0.0,1.0,0.0,0.0]
[1776565570502,68.48,75505.37,0.0,1.0,0.0,0.0]
[1776565574531,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776565575538,68.48,75515.23,0.0,1.0,0.0,0.0]
[1776565576366,68.48,75515.23,0.0,1.0,0.0,0.0]
[1776565576545,68.48,75516.66,0.0,1.0,0.0,0.0]
[1776565577552,68.48,75526.13,0.0,1.0,0.0,0.0]
[1776565578559,68.48,75527.36,0.0,1.0,0.0,0.0]
[1776565579446,68.48,75527.36,0.0,1.0,0.0,0.0]
[1776565579565,68.48,75527.36,0.0,1.0,0.0,0.0]
[1776565579688,68.48,75527.36,0.0,1.0,0.0,0.0]
[1776565579764,68.48,75527.61,0.0,1.0,0.0,0.0]
[1776565583439,68.48,75527.86,0.0,1.0,0.0,0.0]
[1776565583594,68.48,75527.93,0.0,1.0,0.0,0.0]
[1776565584601,68.48,75526.46,0.0,1.0,0.0,0.0]
[1776565585280,68.48,75526.46,0.0,1.0,0.0,0.0]
[1776565585868,68.48,75527.29,0.0,1.0,0.0,0.0]
[1776565586615,68.48,75530.46,0.0,1.0,0.0,0.0]
[1776565587622,68.48,75532.53,0.0,1.0,0.0,0.0]
[1776565589703,68.48,75532.69,0.0,1.0,0.0,0.0]
[1776565589937,68.48,75532.69,0.0,1.0,0.0,0.0]
[1776565589891,68.48,75533.05,0.0,1.0,0.0,0.0]
[1776565590643,68.48,75532.39,0.0,1.0,0.0,0.0]
[1776565591650,68.48,75532.25,0.0,1.0,0.0,0.0]
[1776565593664,68.48,75536.39,0.0,1.0,0.0,0.0]
[1776565594671,68.48,75542.13,0.0,1.0,0.0,0.0]
[1776565595678,68.48,75543.42,0.0,1.0,0.0,0.0]
[1776565596684,68.48,75544.01,0.0,1.0,0.0,0.0]
[1776565600226,68.48,75543.8,0.0,1.0,0.0,0.0]
[1776565600445,68.48,75543.8,0.0,1.0,0.0,0.0]
[1776565600713,68.48,75538.15,0.0,1.0,0.0,0.0]
[1776565603442,68.48,75538.33,0.0,1.0,0.0,0.0]
[1776565603734,68.48,75535.27,0.0,1.0,0.0,0.0]
[1776565609777,68.48,75535.42,0.0,1.0,0.0,0.0]
[1776565611792,68.48,75537.83,0.0,1.0,0.0,0.0]
[1776565612800,68.48,75539.75,0.0,1.0,0.0,0.0]
[1776565613807,68.48,75541.19,0.0,1.0,0.0,0.0]
[1776565614814,68.48,75541.89,0.0,1.0,0.0,0.0]
[1776565615438,68.48,75541.89,0.0,1.0,0.0,0.0]
[1776565615821,68.48,75542.69,0.0,1.0,0.0,0.0]
[1776565621863,68.48,75542.66,0.0,1.0,0.0,0.0]
[1776565622875,68.48,75540.98,0.0,1.0,0.0,0.0]
[1776565624889,68.48,75542.49,0.0,1.0,0.0,0.0]
[1776565625265,68.48,75542.49,0.0,1.0,0.0,0.0]
[1776565625439,68.48,75542.49,0.0,1.0,0.0,0.0]
[1776565629436,68.48,75542.39,0.0,1.0,0.0,0.0]
[1776565629924,68.48,75542.38,0.0,1.0,0.0,0.0]
[1776565635968,68.48,75542.25,0.0,1.0,0.0,0.0]
[1776565638989,68.48,75532.73,0.0,1.0,0.0,0.0]
[1776565639996,68.48,75531.03,0.0,1.0,0.0,0.0]
[1776565640541,68.48,75531.03,0.0,1.0,0.0,0.0]
[1776565640689,68.48,75531.03,0.0,1.0,0.0,0.0]
[1776565646038,68.48,75531.5,0.0,1.0,0.0,0.0]
[1776565651729,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776565651781,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776565651941,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776565652042,68.48,75531.8,0.0,1.0,0.0,0.0]
[1776565656108,68.48,75533.62,0.0,1.0,0.0,0.0]
[1776565658320,68.48,75532.97,0.0,1.0,0.0,0.0]
[1776565658432,68.48,75532.97,0.0,1.0,0.0,0.0]
[1776565658444,68.48,75532.97,0.0,1.0,0.0,0.0]
[1776565658692,68.48,75532.97,0.0,1.0,0.0,0.0]
[1776565658793,68.48,75533.4,0.0,1.0,0.0,0.0]
[1776565663157,68.48,75536.23,0.0,1.0,0.0,0.0]
[1776565664819,68.48,75536.23,0.0,1.0,0.0,0.0]
[1776565664943,68.48,75536.23,0.0,1.0,0.0,0.0]
[1776565664950,68.48,75536.23,0.0,1.0,0.0,0.0]
[1776565665044,68.48,75536.43,0.0,1.0,0.0,0.0]
[1776565665197,68.48,75536.43,0.0,1.0,0.0,0.0]
[1776565666178,68.48,75538.43,0.0,1.0,0.0,0.0]
[1776565672220,68.48,75542.27,0.0,1.0,0.0,0.0]
[1776565674636,68.48,75542.13,0.0,1.0,0.0,0.0]
[1776565674693,68.48,75542.13,0.0,1.0,0.0,0.0]
[1776565674948,68.48,75542.13,0.0,1.0,0.0,0.0]
[1776565675040,68.48,75542.24,0.0,1.0,0.0,0.0]
[1776565675189,68.48,75542.24,0.0,1.0,0.0,0.0]
[1776565676248,68.48,75540.56,0.0,1.0,0.0,0.0]
[1776565677258,68.48,75542.97,0.0,1.0,0.0,0.0]
[1776565679272,68.48,75536.04,0.0,1.0,0.0,0.0]
[1776565680889,68.48,75536.04,0.0,1.0,0.0,0.0]
[1776565681022,68.48,75536.04,0.0,1.0,0.0,0.0]
[1776565680968,68.48,75535.63,0.0,1.0,0.0,0.0]
[1776565681240,68.48,75535.63,0.0,1.0,0.0,0.0]
[1776565681353,68.48,75535.63,0.0,1.0,0.0,0.0]
[1776565683300,68.48,75537.3,0.0,1.0,0.0,0.0]
[1776565689342,68.48,75538.06,0.0,1.0,0.0,0.0]
[1776565692363,68.48,75534.42,0.0,1.0,0.0,0.0]
[1776565693371,68.48,75530.51,0.0,1.0,0.0,0.0]
[1776565694377,68.48,75524.98,0.0,1.0,0.0,0.0]
[1776565695805,68.48,75524.98,0.0,1.0,0.0,0.0]
[1776565695940,68.48,75524.98,0.0,1.0,0.0,0.0]
[1776565696041,68.48,75524.17,0.0,1.0,0.0,0.0]
[1776565696139,68.48,75524.17,0.0,1.0,0.0,0.0]
[1776565696203,68.48,75524.17,0.0,1.0,0.0,0.0]
[1776565698649,68.48,75523.66,0.0,1.0,0.0,0.0]
[1776565698707,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776565699416,68.48,75483.8,0.0,1.0,0.0,0.0]
[1776565700423,68.48,75486.57,0.0,1.0,0.0,0.0]
[1776565701430,68.48,75495.27,0.0,1.0,0.0,0.0]
[1776565702308,68.48,75495.27,0.0,1.0,0.0,0.0]
[1776565702438,68.48,75496.72,0.0,1.0,0.0,0.0]
[1776565703445,68.48,75498.97,0.0,1.0,0.0,0.0]
[1776565704452,68.48,75502.54,0.0,1.0,0.0,0.0]
[1776565707473,68.48,75501.21,0.0,1.0,0.0,0.0]
[1776565709487,68.48,75498.69,0.0,1.0,0.0,0.0]
[1776565710180,68.48,75498.69,0.0,1.0,0.0,0.0]
[1776565710188,68.48,75498.69,0.0,1.0,0.0,0.0]
[1776565710494,68.48,75497.78,0.0,1.0,0.0,0.0]
[1776565711501,68.48,75492.89,0.0,1.0,0.0,0.0]
[1776565715039,68.48,75492.25,0.0,1.0,0.0,0.0]
[1776565715196,68.48,75492.25,0.0,1.0,0.0,0.0]
[1776565716538,68.48,75490.97,0.0,1.0,0.0,0.0]
[1776565720566,68.48,75492.77,0.0,1.0,0.0,0.0]
[1776565721573,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776565722580,68.48,75502.95,0.0,1.0,0.0,0.0]
[1776565723457,68.48,75502.95,0.0,1.0,0.0,0.0]
[1776565723557,68.48,75502.95,0.0,1.0,0.0,0.0]
[1776565723701,68.48,75502.95,0.0,1.0,0.0,0.0]
[1776565723800,68.48,75502.98,0.0,1.0,0.0,0.0]
[1776565729628,68.48,75502.71,0.0,1.0,0.0,0.0]
[1776565734664,68.48,75504.06,0.0,1.0,0.0,0.0]
[1776565737690,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776565738210,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776565738441,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776565738527,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776565738700,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776565738703,68.48,75514.79,0.0,1.0,0.0,0.0]
[1776565741724,68.48,75513.62,0.0,1.0,0.0,0.0]
[1776565742731,68.48,75512.18,0.0,1.0,0.0,0.0]
[1776565743750,68.48,75512.18,0.0,1.0,0.0,0.0]
[1776565743942,68.48,75512.18,0.0,1.0,0.0,0.0]
[1776565743967,68.48,75512.18,0.0,1.0,0.0,0.0]
[1776565744017,68.48,75511.79,0.0,1.0,0.0,0.0]
[1776565744196,68.48,75511.79,0.0,1.0,0.0,0.0]
[1776565752801,68.48,75512.85,0.0,1.0,0.0,0.0]
[1776565754265,68.48,75512.85,0.0,1.0,0.0,0.0]
[1776565754365,68.48,75512.85,0.0,1.0,0.0,0.0]
[1776565754444,68.48,75512.85,0.0,1.0,0.0,0.0]
[1776565754817,68.48,75514.19,0.0,1.0,0.0,0.0]
[1776565761869,68.48,75513.93,0.0,1.0,0.0,0.0]
[1776565763427,68.48,75514.44,0.0,1.0,0.0,0.0]
[1776565763444,68.48,75514.44,0.0,1.0,0.0,0.0]
[1776565763553,68.48,75514.44,0.0,1.0,0.0,0.0]
[1776565763703,68.48,75514.44,0.0,1.0,0.0,0.0]
[1776565763801,68.48,75514.44,0.0,1.0,0.0,0.0]
[1776565765897,68.48,75516.41,0.0,1.0,0.0,0.0]
[1776565766905,68.48,75518.61,0.0,1.0,0.0,0.0]
[1776565771638,68.48,75518.9,0.0,1.0,0.0,0.0]
[1776565771699,68.48,75518.9,0.0,1.0,0.0,0.0]
[1776565771801,68.48,75518.9,0.0,1.0,0.0,0.0]
[1776565771942,68.48,75518.9,0.0,1.0,0.0,0.0]
[1776565772043,68.48,75518.94,0.0,1.0,0.0,0.0]
[1776565773954,68.48,75517.49,0.0,1.0,0.0,0.0]
[1776565778989,68.48,75517.09,0.0,1.0,0.0,0.0]
[1776565779515,68.48,75517.09,0.0,1.0,0.0,0.0]
[1776565779655,68.48,75517.09,0.0,1.0,0.0,0.0]
[1776565779702,68.48,75517.09,0.0,1.0,0.0,0.0]
[1776565779996,68.48,75517.13,0.0,1.0,0.0,0.0]
[1776565781003,68.48,75515.67,0.0,1.0,0.0,0.0]
[1776565782009,68.48,75512.07,0.0,1.0,0.0,0.0]
[1776565783017,68.48,75508.02,0.0,1.0,0.0,0.0]
[1776565784024,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776565784561,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776565784653,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776565784698,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776565785031,68.48,75507.11,0.0,1.0,0.0,0.0]
[1776565790066,68.48,75507.14,0.0,1.0,0.0,0.0]
[1776565792080,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776565792875,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776565792930,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776565792943,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776565793087,68.48,75513.6,0.0,1.0,0.0,0.0]
[1776565796108,68.48,75518.63,0.0,1.0,0.0,0.0]
[1776565797966,68.48,75519.27,0.0,1.0,0.0,0.0]
[1776565798133,68.48,75519.27,0.0,1.0,0.0,0.0]
[1776565798203,68.48,75519.27,0.0,1.0,0.0,0.0]
[1776565798122,68.48,75520.04,0.0,1.0,0.0,0.0]
[1776565799129,68.48,75520.36,0.0,1.0,0.0,0.0]
[1776565802149,68.48,75522.63,0.0,1.0,0.0,0.0]
[1776565806179,68.48,75518.46,0.0,1.0,0.0,0.0]
[1776565806916,68.48,75518.46,0.0,1.0,0.0,0.0]
[1776565806944,68.48,75518.46,0.0,1.0,0.0,0.0]
[1776565807076,68.48,75518.46,0.0,1.0,0.0,0.0]
[1776565807193,68.48,75518.46,0.0,1.0,0.0,0.0]
[1776565807186,68.48,75515.92,0.0,1.0,0.0,0.0]
[1776565808193,68.48,75506.68,0.0,1.0,0.0,0.0]
[1776565809200,68.48,75505.23,0.0,1.0,0.0,0.0]
[1776565810208,68.48,75502.41,0.0,1.0,0.0,0.0]
[1776565811216,68.48,75499.21,0.0,1.0,0.0,0.0]
[1776565811924,68.48,75499.21,0.0,1.0,0.0,0.0]
[1776565811941,68.48,75499.21,0.0,1.0,0.0,0.0]
[1776565812155,68.48,75499.21,0.0,1.0,0.0,0.0]
[1776565812197,68.48,75499.21,0.0,1.0,0.0,0.0]
[1776565812222,68.48,75499.83,0.0,1.0,0.0,0.0]
[1776565817257,68.48,75499.38,0.0,1.0,0.0,0.0]
[1776565819271,68.48,75497.73,0.0,1.0,0.0,0.0]
[1776565820278,68.48,75490.82,0.0,1.0,0.0,0.0]
[1776565821463,68.48,75490.82,0.0,1.0,0.0,0.0]
[1776565821629,68.48,75490.82,0.0,1.0,0.0,0.0]
[1776565821696,68.48,75490.82,0.0,1.0,0.0,0.0]
[1776565821731,68.48,75488.51,0.0,1.0,0.0,0.0]
[1776565823299,68.48,75481.03,0.0,1.0,0.0,0.0]
[1776565825313,68.48,75490.92,0.0,1.0,0.0,0.0]
[1776565826320,68.48,75494.89,0.0,1.0,0.0,0.0]
[1776565828180,68.48,75494.89,0.0,1.0,0.0,0.0]
[1776565828199,68.48,75494.89,0.0,1.0,0.0,0.0]
[1776565827327,68.48,75497.87,0.0,1.0,0.0,0.0]
[1776565828348,68.48,75497.87,0.0,1.0,0.0,0.0]
[1776565828444,68.48,75497.87,0.0,1.0,0.0,0.0]
[1776565828449,68.48,75499.11,0.0,1.0,0.0,0.0]
[1776565829341,68.48,75501.28,0.0,1.0,0.0,0.0]
[1776565830348,68.48,75511.29,0.0,1.0,0.0,0.0]
[1776565831899,68.48,75511.29,0.0,1.0,0.0,0.0]
[1776565831941,68.48,75511.29,0.0,1.0,0.0,0.0]
[1776565832001,68.48,75511.61,0.0,1.0,0.0,0.0]
[1776565837397,68.48,75510.73,0.0,1.0,0.0,0.0]
[1776565841433,68.48,75510.5,0.0,1.0,0.0,0.0]
[1776565841534,68.48,75510.5,0.0,1.0,0.0,0.0]
[1776565841699,68.48,75510.5,0.0,1.0,0.0,0.0]
[1776565841757,68.48,75510.51,0.0,1.0,0.0,0.0]
[1776565843932,68.48,75510.41,0.0,1.0,0.0,0.0]
[1776565843984,68.48,75510.41,0.0,1.0,0.0,0.0]
[1776565844201,68.48,75510.41,0.0,1.0,0.0,0.0]
[1776565843992,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776565844447,68.48,75503.43,0.0,1.0,0.0,0.0]
[1776565851496,68.48,75503.4,0.0,1.0,0.0,0.0]
[1776565853510,68.48,75497.33,0.0,1.0,0.0,0.0]
[1776565854496,68.48,75497.33,0.0,1.0,0.0,0.0]
[1776565854633,68.48,75497.33,0.0,1.0,0.0,0.0]
[1776565854697,68.48,75497.33,0.0,1.0,0.0,0.0]
[1776565854702,68.48,75497.46,0.0,1.0,0.0,0.0]
[1776565856531,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776565858545,68.48,75494.66,0.0,1.0,0.0,0.0]
[1776565859807,68.48,75494.66,0.0,1.0,0.0,0.0]
[1776565859879,68.48,75494.66,0.0,1.0,0.0,0.0]
[1776565859938,68.48,75494.66,0.0,1.0,0.0,0.0]
[1776565860020,68.48,75493.91,0.0,1.0,0.0,0.0]
[1776565860559,68.48,75492.55,0.0,1.0,0.0,0.0]
[1776565861567,68.48,75494.06,0.0,1.0,0.0,0.0]
[1776565863728,68.48,75494.78,0.0,1.0,0.0,0.0]
[1776565863814,68.48,75494.78,0.0,1.0,0.0,0.0]
[1776565863936,68.48,75494.78,0.0,1.0,0.0,0.0]
[1776565863964,68.48,75500.25,0.0,1.0,0.0,0.0]
[1776565865595,68.48,75501.11,0.0,1.0,0.0,0.0]
[1776565866602,68.48,75504.29,0.0,1.0,0.0,0.0]
[1776565870630,68.48,75502.48,0.0,1.0,0.0,0.0]
[1776565876672,68.48,75502.84,0.0,1.0,0.0,0.0]
[1776565881707,68.48,75503.76,0.0,1.0,0.0,0.0]
[1776565885459,68.48,75504.0,0.0,1.0,0.0,0.0]
[1776565885471,68.48,75504.0,0.0,1.0,0.0,0.0]
[1776565885691,68.48,75504.0,0.0,1.0,0.0,0.0]
[1776565885735,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776565890770,68.48,75503.13,0.0,1.0,0.0,0.0]
[1776565891478,68.48,75503.13,0.0,1.0,0.0,0.0]
[1776565891538,68.48,75503.13,0.0,1.0,0.0,0.0]
[1776565891705,68.48,75503.13,0.0,1.0,0.0,0.0]
[1776565891777,68.48,75499.33,0.0,1.0,0.0,0.0]
[1776565892784,68.48,75495.94,0.0,1.0,0.0,0.0]
[1776565896812,68.48,75496.67,0.0,1.0,0.0,0.0]
[1776565901242,68.48,75496.67,0.0,1.0,0.0,0.0]
[1776565901296,68.48,75495.82,0.0,1.0,0.0,0.0]
[1776565901319,68.48,75495.82,0.0,1.0,0.0,0.0]
[1776565901442,68.48,75495.82,0.0,1.0,0.0,0.0]
[1776565901847,68.48,75495.71,0.0,1.0,0.0,0.0]
[1776565903862,68.48,75497.08,0.0,1.0,0.0,0.0]
[1776565904869,68.48,75500.27,0.0,1.0,0.0,0.0]
[1776565908969,68.48,75500.23,0.0,1.0,0.0,0.0]
[1776565909073,68.48,75500.23,0.0,1.0,0.0,0.0]
[1776565909198,68.48,75500.23,0.0,1.0,0.0,0.0]
[1776565909299,68.48,75497.97,0.0,1.0,0.0,0.0]
[1776565916953,68.48,75487.1,0.0,1.0,0.0,0.0]
[1776565918082,68.48,75487.1,0.0,1.0,0.0,0.0]
[1776565918144,68.48,75487.1,0.0,1.0,0.0,0.0]
[1776565918200,68.48,75487.1,0.0,1.0,0.0,0.0]
[1776565918238,68.48,75485.56,0.0,1.0,0.0,0.0]
[1776565918966,68.48,75487.42,0.0,1.0,0.0,0.0]
[1776565922309,68.48,75487.65,0.0,1.0,0.0,0.0]
[1776565921988,68.48,75488.85,0.0,1.0,0.0,0.0]
[1776565922439,68.48,75488.85,0.0,1.0,0.0,0.0]
[1776565922482,68.48,75488.85,0.0,1.0,0.0,0.0]
[1776565922689,68.48,75488.85,0.0,1.0,0.0,0.0]
[1776565922995,68.48,75497.34,0.0,1.0,0.0,0.0]
[1776565924002,68.48,75498.86,0.0,1.0,0.0,0.0]
[1776565926718,68.48,75499.34,0.0,1.0,0.0,0.0]
[1776565926919,68.48,75499.34,0.0,1.0,0.0,0.0]
[1776565926937,68.48,75499.34,0.0,1.0,0.0,0.0]
[1776565927023,68.48,75500.51,0.0,1.0,0.0,0.0]
[1776565931050,68.48,75501.42,0.0,1.0,0.0,0.0]
[1776565936086,68.48,75501.74,0.0,1.0,0.0,0.0]
[1776565942128,68.48,75511.63,0.0,1.0,0.0,0.0]
[1776565943135,68.48,75519.76,0.0,1.0,0.0,0.0]
[1776565944142,68.48,75522.12,0.0,1.0,0.0,0.0]
[1776565944604,68.48,75522.12,0.0,1.0,0.0,0.0]
[1776565944696,68.48,75522.12,0.0,1.0,0.0,0.0]
[1776565945149,68.48,75523.1,0.0,1.0,0.0,0.0]
[1776565946447,68.48,75523.14,0.0,1.0,0.0,0.0]
[1776565948169,68.48,75523.07,0.0,1.0,0.0,0.0]
[1776565949181,68.48,75532.73,0.0,1.0,0.0,0.0]
[1776565950187,68.48,75537.04,0.0,1.0,0.0,0.0]
[1776565951194,68.48,75545.59,0.0,1.0,0.0,0.0]
[1776565952201,68.48,75548.22,0.0,1.0,0.0,0.0]
[1776565953224,68.48,75549.66,0.0,1.0,0.0,0.0]
[1776565954231,68.48,75555.69,0.0,1.0,0.0,0.0]
[1776565955238,68.48,75562.11,0.0,1.0,0.0,0.0]
[1776565955645,68.48,75562.11,0.0,1.0,0.0,0.0]
[1776565955695,68.48,75562.11,0.0,1.0,0.0,0.0]
[1776565961280,68.48,75561.72,0.0,1.0,0.0,0.0]
[1776565964301,68.48,75559.78,0.0,1.0,0.0,0.0]
[1776565965308,68.48,75558.33,0.0,1.0,0.0,0.0]
[1776565967322,68.48,75555.8,0.0,1.0,0.0,0.0]
[1776565969978,68.48,75555.53,0.0,1.0,0.0,0.0]
[1776565970188,68.48,75555.53,0.0,1.0,0.0,0.0]
[1776565970232,68.48,75555.53,0.0,1.0,0.0,0.0]
[1776565971350,68.48,75552.33,0.0,1.0,0.0,0.0]
[1776565972357,68.48,75547.12,0.0,1.0,0.0,0.0]
[1776565972442,68.48,75547.12,0.0,1.0,0.0,0.0]
[1776565975378,68.48,75550.2,0.0,1.0,0.0,0.0]
[1776565975607,68.48,75550.2,0.0,1.0,0.0,0.0]
[1776565975691,68.48,75550.2,0.0,1.0,0.0,0.0]
[1776565976385,68.48,75549.31,0.0,1.0,0.0,0.0]
[1776565979406,68.48,75547.64,0.0,1.0,0.0,0.0]
[1776565984874,68.48,75548.28,0.0,1.0,0.0,0.0]
[1776565984943,68.48,75548.28,0.0,1.0,0.0,0.0]
[1776565984955,68.48,75540.79,0.0,1.0,0.0,0.0]
[1776565991326,68.48,75541.07,0.0,1.0,0.0,0.0]
[1776565991806,68.48,75541.12,0.0,1.0,0.0,0.0]
[1776565991942,68.48,75541.12,0.0,1.0,0.0,0.0]
[1776565992038,68.48,75541.12,0.0,1.0,0.0,0.0]
[1776565996525,68.48,75537.82,0.0,1.0,0.0,0.0]
[1776565998424,68.48,75532.02,0.0,1.0,0.0,0.0]
[1776565998539,68.48,75533.72,0.0,1.0,0.0,0.0]
[1776565999545,68.48,75535.5,0.0,1.0,0.0,0.0]
[1776566008063,68.48,75535.25,0.0,1.0,0.0,0.0]
[1776566008197,68.48,75535.25,0.0,1.0,0.0,0.0]
[1776566008298,68.48,75535.22,0.0,1.0,0.0,0.0]
[1776566011629,68.48,75533.65,0.0,1.0,0.0,0.0]
[1776566016441,68.48,75532.18,0.0,1.0,0.0,0.0]
[1776566017672,68.48,75530.8,0.0,1.0,0.0,0.0]
[1776566023173,68.48,75531.57,0.0,1.0,0.0,0.0]
[1776566023180,68.48,75531.57,0.0,1.0,0.0,0.0]
[1776566023275,68.48,75521.28,0.0,1.0,0.0,0.0]
[1776566024446,68.48,75521.28,0.0,1.0,0.0,0.0]
[1776566023714,68.48,75516.53,0.0,1.0,0.0,0.0]
[1776566024721,68.48,75513.35,0.0,1.0,0.0,0.0]
[1776566029756,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566030763,68.48,75520.7,0.0,1.0,0.0,0.0]
[1776566031575,68.48,75520.7,0.0,1.0,0.0,0.0]
[1776566031691,68.48,75520.7,0.0,1.0,0.0,0.0]
[1776566031946,68.48,75520.7,0.0,1.0,0.0,0.0]
[1776566032198,68.48,75520.7,0.0,1.0,0.0,0.0]
[1776566032300,68.48,75521.24,0.0,1.0,0.0,0.0]
[1776566034791,68.48,75523.06,0.0,1.0,0.0,0.0]
[1776566035797,68.48,75525.17,0.0,1.0,0.0,0.0]
[1776566036605,68.48,75525.17,0.0,1.0,0.0,0.0]
[1776566036699,68.48,75525.17,0.0,1.0,0.0,0.0]
[1776566037038,68.48,75525.17,0.0,1.0,0.0,0.0]
[1776566037198,68.48,75525.17,0.0,1.0,0.0,0.0]
[1776566037266,68.48,75524.5,0.0,1.0,0.0,0.0]
[1776566037812,68.48,75517.65,0.0,1.0,0.0,0.0]
[1776566038819,68.48,75514.86,0.0,1.0,0.0,0.0]
[1776566040919,68.48,75514.93,0.0,1.0,0.0,0.0]
[1776566040935,68.48,75514.93,0.0,1.0,0.0,0.0]
[1776566041009,68.48,75514.93,0.0,1.0,0.0,0.0]
[1776566041199,68.48,75514.93,0.0,1.0,0.0,0.0]
[1776566041300,68.48,75514.14,0.0,1.0,0.0,0.0]
[1776566046875,68.48,75510.52,0.0,1.0,0.0,0.0]
[1776566047745,68.48,75510.52,0.0,1.0,0.0,0.0]
[1776566047944,68.48,75510.52,0.0,1.0,0.0,0.0]
[1776566048020,68.48,75510.6,0.0,1.0,0.0,0.0]
[1776566048601,68.48,75510.6,0.0,1.0,0.0,0.0]
[1776566048691,68.48,75510.6,0.0,1.0,0.0,0.0]
[1776566051909,68.48,75514.07,0.0,1.0,0.0,0.0]
[1776566053644,68.48,75514.62,0.0,1.0,0.0,0.0]
[1776566053695,68.48,75514.62,0.0,1.0,0.0,0.0]
[1776566053743,68.48,75514.62,0.0,1.0,0.0,0.0]
[1776566053936,68.48,75514.62,0.0,1.0,0.0,0.0]
[1776566054036,68.48,75515.16,0.0,1.0,0.0,0.0]
[1776566058959,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566059620,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566059695,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566060128,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566060201,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566060229,68.48,75521.98,0.0,1.0,0.0,0.0]
[1776566060973,68.48,75524.34,0.0,1.0,0.0,0.0]
[1776566065008,68.48,75521.82,0.0,1.0,0.0,0.0]
[1776566065641,68.48,75521.82,0.0,1.0,0.0,0.0]
[1776566065697,68.48,75521.82,0.0,1.0,0.0,0.0]
[1776566066142,68.48,75521.82,0.0,1.0,0.0,0.0]
[1776566066193,68.48,75521.82,0.0,1.0,0.0,0.0]
[1776566066244,68.48,75521.16,0.0,1.0,0.0,0.0]
[1776566069031,68.48,75514.48,0.0,1.0,0.0,0.0]
[1776566070153,68.48,75514.48,0.0,1.0,0.0,0.0]
[1776566070201,68.48,75514.48,0.0,1.0,0.0,0.0]
[1776566070207,68.48,75508.44,0.0,1.0,0.0,0.0]
[1776566070523,68.48,75508.44,0.0,1.0,0.0,0.0]
[1776566070700,68.48,75508.44,0.0,1.0,0.0,0.0]
[1776566071045,68.48,75508.83,0.0,1.0,0.0,0.0]
[1776566076080,68.48,75508.61,0.0,1.0,0.0,0.0]
[1776566078094,68.48,75510.27,0.0,1.0,0.0,0.0]
[1776566080108,68.48,75511.3,0.0,1.0,0.0,0.0]
[1776566081806,68.48,75511.34,0.0,1.0,0.0,0.0]
[1776566081944,68.48,75511.34,0.0,1.0,0.0,0.0]
[1776566082140,68.48,75511.34,0.0,1.0,0.0,0.0]
[1776566082203,68.48,75511.34,0.0,1.0,0.0,0.0]
[1776566082241,68.48,75514.93,0.0,1.0,0.0,0.0]
[1776566088164,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566089722,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566089940,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566090148,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566090196,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566090250,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566092191,68.48,75508.73,0.0,1.0,0.0,0.0]
[1776566093199,68.48,75503.93,0.0,1.0,0.0,0.0]
[1776566094206,68.48,75501.09,0.0,1.0,0.0,0.0]
[1776566094794,68.48,75501.09,0.0,1.0,0.0,0.0]
[1776566095516,68.48,75501.09,0.0,1.0,0.0,0.0]
[1776566095215,68.48,75501.42,0.0,1.0,0.0,0.0]
[1776566095876,68.48,75501.42,0.0,1.0,0.0,0.0]
[1776566098236,68.48,75518.66,0.0,1.0,0.0,0.0]
[1776566099243,68.48,75518.55,0.0,1.0,0.0,0.0]
[1776566099910,68.48,75518.55,0.0,1.0,0.0,0.0]
[1776566100250,68.48,75518.16,0.0,1.0,0.0,0.0]
[1776566100698,68.48,75518.16,0.0,1.0,0.0,0.0]
[1776566101595,68.48,75517.89,0.0,1.0,0.0,0.0]
[1776566101955,68.48,75517.89,0.0,1.0,0.0,0.0]
[1776566103271,68.48,75515.07,0.0,1.0,0.0,0.0]
[1776566104278,68.48,75522.42,0.0,1.0,0.0,0.0]
[1776566105285,68.48,75520.92,0.0,1.0,0.0,0.0]
[1776566106121,68.48,75520.92,0.0,1.0,0.0,0.0]
[1776566106194,68.48,75520.92,0.0,1.0,0.0,0.0]
[1776566110320,68.48,75513.01,0.0,1.0,0.0,0.0]
[1776566111113,68.48,75513.01,0.0,1.0,0.0,0.0]
[1776566111197,68.48,75513.01,0.0,1.0,0.0,0.0]
[1776566111328,68.48,75516.32,0.0,1.0,0.0,0.0]
[1776566111826,68.48,75516.32,0.0,1.0,0.0,0.0]
[1776566111940,68.48,75516.32,0.0,1.0,0.0,0.0]
[1776566112334,68.48,75517.96,0.0,1.0,0.0,0.0]
[1776566117116,68.48,75518.04,0.0,1.0,0.0,0.0]
[1776566117201,68.48,75518.04,0.0,1.0,0.0,0.0]
[1776566117369,68.48,75517.04,0.0,1.0,0.0,0.0]
[1776566118473,68.48,75517.04,0.0,1.0,0.0,0.0]
[1776566118691,68.48,75516.85,0.0,1.0,0.0,0.0]
[1776566124418,68.48,75517.17,0.0,1.0,0.0,0.0]
[1776566129453,68.48,75517.24,0.0,1.0,0.0,0.0]
[1776566132473,68.48,75517.21,0.0,1.0,0.0,0.0]
[1776566136932,68.48,75517.96,0.0,1.0,0.0,0.0]
[1776566137206,68.48,75517.96,0.0,1.0,0.0,0.0]
[1776566137306,68.48,75517.96,0.0,1.0,0.0,0.0]
[1776566137445,68.48,75517.96,0.0,1.0,0.0,0.0]
[1776566137509,68.48,75517.74,0.0,1.0,0.0,0.0]
[1776566142584,68.48,75517.53,0.0,1.0,0.0,0.0]
[1776566144507,68.48,75516.93,0.0,1.0,0.0,0.0]
[1776566144701,68.48,75516.96,0.0,1.0,0.0,0.0]
[1776566149429,68.48,75516.93,0.0,1.0,0.0,0.0]
[1776566149440,68.48,75516.93,0.0,1.0,0.0,0.0]
[1776566149530,68.48,75516.93,0.0,1.0,0.0,0.0]
[1776566153661,68.48,75512.32,0.0,1.0,0.0,0.0]
[1776566154668,68.48,75504.9,0.0,1.0,0.0,0.0]
[1776566156065,68.48,75504.9,0.0,1.0,0.0,0.0]
[1776566156202,68.48,75504.9,0.0,1.0,0.0,0.0]
[1776566157689,68.48,75501.53,0.0,1.0,0.0,0.0]
[1776566158696,68.48,75498.24,0.0,1.0,0.0,0.0]
[1776566162474,68.48,75498.17,0.0,1.0,0.0,0.0]
[1776566162537,68.48,75498.17,0.0,1.0,0.0,0.0]
[1776566162697,68.48,75498.17,0.0,1.0,0.0,0.0]
[1776566162785,68.48,75498.17,0.0,1.0,0.0,0.0]
[1776566162944,68.48,75498.17,0.0,1.0,0.0,0.0]
[1776566163731,68.48,75502.14,0.0,1.0,0.0,0.0]
[1776566164737,68.48,75503.18,0.0,1.0,0.0,0.0]
[1776566166053,68.48,75503.18,0.0,1.0,0.0,0.0]
[1776566166196,68.48,75503.18,0.0,1.0,0.0,0.0]
[1776566166752,68.48,75515.82,0.0,1.0,0.0,0.0]
[1776566167836,68.48,75515.82,0.0,1.0,0.0,0.0]
[1776566167942,68.48,75515.82,0.0,1.0,0.0,0.0]
[1776566168041,68.48,75518.14,0.0,1.0,0.0,0.0]
[1776566173039,68.48,75517.96,0.0,1.0,0.0,0.0]
[1776566173196,68.48,75517.96,0.0,1.0,0.0,0.0]
[1776566173692,68.48,75518.0,0.0,1.0,0.0,0.0]
[1776566174808,68.48,75518.07,0.0,1.0,0.0,0.0]
[1776566178836,68.48,75517.0,0.0,1.0,0.0,0.0]
[1776566179843,68.48,75513.38,0.0,1.0,0.0,0.0]
[1776566180849,68.48,75518.1,0.0,1.0,0.0,0.0]
[1776566181889,68.48,75518.1,0.0,1.0,0.0,0.0]
[1776566181946,68.48,75518.1,0.0,1.0,0.0,0.0]
[1776566182043,68.48,75518.14,0.0,1.0,0.0,0.0]
[1776566182735,68.48,75518.14,0.0,1.0,0.0,0.0]
[1776566182946,68.48,75518.14,0.0,1.0,0.0,0.0]
[1776566184877,68.48,75519.37,0.0,1.0,0.0,0.0]
[1776566186681,68.48,75522.45,0.0,1.0,0.0,0.0]
[1776566186945,68.48,75522.45,0.0,1.0,0.0,0.0]
[1776566191927,68.48,75522.06,0.0,1.0,0.0,0.0]
[1776566193877,68.48,75521.64,0.0,1.0,0.0,0.0]
[1776566193940,68.48,75521.64,0.0,1.0,0.0,0.0]
[1776566194346,68.48,75521.64,0.0,1.0,0.0,0.0]
[1776566194445,68.48,75521.64,0.0,1.0,0.0,0.0]
[1776566194447,68.48,75520.97,0.0,1.0,0.0,0.0]
[1776566199984,68.48,75520.84,0.0,1.0,0.0,0.0]
[1776566205018,68.48,75520.8,0.0,1.0,0.0,0.0]
[1776566207032,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566208062,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566208200,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566208695,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566208274,68.48,75516.22,0.0,1.0,0.0,0.0]
[1776566208939,68.48,75516.22,0.0,1.0,0.0,0.0]
[1776566209046,68.48,75514.25,0.0,1.0,0.0,0.0]
[1776566210053,68.48,75513.14,0.0,1.0,0.0,0.0]
[1776566216647,68.48,75513.82,0.0,1.0,0.0,0.0]
[1776566216689,68.48,75513.82,0.0,1.0,0.0,0.0]
[1776566217318,68.48,75513.45,0.0,1.0,0.0,0.0]
[1776566217442,68.48,75513.45,0.0,1.0,0.0,0.0]
[1776566217544,68.48,75515.84,0.0,1.0,0.0,0.0]
[1776566220124,68.48,75516.63,0.0,1.0,0.0,0.0]
[1776566221131,68.48,75518.52,0.0,1.0,0.0,0.0]
[1776566223145,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566223943,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566224190,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566224652,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566224696,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566224224,68.48,75519.49,0.0,1.0,0.0,0.0]
[1776566225159,68.48,75521.39,0.0,1.0,0.0,0.0]
[1776566230194,68.48,75520.99,0.0,1.0,0.0,0.0]
[1776566235229,68.48,75520.99,0.0,1.0,0.0,0.0]
[1776566240556,68.48,75520.99,0.0,1.0,0.0,0.0]
[1776566240692,68.48,75520.99,0.0,1.0,0.0,0.0]
[1776566240658,68.48,75521.22,0.0,1.0,0.0,0.0]
[1776566241301,68.48,75521.22,0.0,1.0,0.0,0.0]
[1776566241438,68.48,75521.22,0.0,1.0,0.0,0.0]
[1776566241539,68.48,75521.18,0.0,1.0,0.0,0.0]
[1776566243286,68.48,75518.72,0.0,1.0,0.0,0.0]
[1776566246648,68.48,75518.67,0.0,1.0,0.0,0.0]
[1776566246693,68.48,75518.67,0.0,1.0,0.0,0.0]
[1776566247316,68.48,75521.37,0.0,1.0,0.0,0.0]
[1776566248323,68.48,75518.4,0.0,1.0,0.0,0.0]
[1776566250663,68.48,75518.36,0.0,1.0,0.0,0.0]
[1776566250691,68.48,75518.36,0.0,1.0,0.0,0.0]
[1776566250677,68.48,75517.85,0.0,1.0,0.0,0.0]
[1776566251344,68.48,75517.8,0.0,1.0,0.0,0.0]
[1776566252351,68.48,75516.45,0.0,1.0,0.0,0.0]
[1776566252978,68.48,75516.45,0.0,1.0,0.0,0.0]
[1776566253198,68.48,75516.45,0.0,1.0,0.0,0.0]
[1776566257872,68.48,75516.7,0.0,1.0,0.0,0.0]
[1776566257940,68.48,75516.7,0.0,1.0,0.0,0.0]
[1776566258393,68.48,75514.35,0.0,1.0,0.0,0.0]
[1776566258997,68.48,75514.35,0.0,1.0,0.0,0.0]
[1776566259199,68.48,75514.35,0.0,1.0,0.0,0.0]
[1776566259400,68.48,75510.2,0.0,1.0,0.0,0.0]
[1776566260407,68.48,75507.88,0.0,1.0,0.0,0.0]
[1776566261414,68.48,75507.24,0.0,1.0,0.0,0.0]
[1776566266449,68.48,75507.11,0.0,1.0,0.0,0.0]
[1776566266980,68.48,75507.11,0.0,1.0,0.0,0.0]
[1776566267197,68.48,75507.11,0.0,1.0,0.0,0.0]
[1776566267692,68.48,75507.11,0.0,1.0,0.0,0.0]
[1776566267456,68.48,75507.01,0.0,1.0,0.0,0.0]
[1776566267944,68.48,75507.01,0.0,1.0,0.0,0.0]
[1776566268463,68.48,75508.11,0.0,1.0,0.0,0.0]
[1776566273498,68.48,75508.78,0.0,1.0,0.0,0.0]
[1776566277360,68.48,75508.99,0.0,1.0,0.0,0.0]
[1776566277439,68.48,75508.99,0.0,1.0,0.0,0.0]
[1776566280547,68.48,75510.24,0.0,1.0,0.0,0.0]
[1776566281554,68.48,75518.65,0.0,1.0,0.0,0.0]
[1776566281782,68.48,75518.65,0.0,1.0,0.0,0.0]
[1776566284523,68.48,75519.19,0.0,1.0,0.0,0.0]
[1776566284549,68.48,75519.19,0.0,1.0,0.0,0.0]
[1776566284796,68.48,75519.19,0.0,1.0,0.0,0.0]
[1776566295652,68.48,75519.33,0.0,1.0,0.0,0.0]
[1776566300687,68.48,75518.82,0.0,1.0,0.0,0.0]
[1776566301449,68.48,75518.82,0.0,1.0,0.0,0.0]
[1776566301696,68.48,75518.82,0.0,1.0,0.0,0.0]
[1776566303569,68.48,75518.89,0.0,1.0,0.0,0.0]
[1776566303705,68.48,75518.89,0.0,1.0,0.0,0.0]
[1776566303762,68.48,75518.89,0.0,1.0,0.0,0.0]
[1776566309749,68.48,75519.24,0.0,1.0,0.0,0.0]
[1776566311764,68.48,75519.18,0.0,1.0,0.0,0.0]
[1776566312771,68.48,75529.42,0.0,1.0,0.0,0.0]
[1776566313778,68.48,75536.78,0.0,1.0,0.0,0.0]
[1776566315982,68.48,75537.27,0.0,1.0,0.0,0.0]
[1776566316116,68.48,75537.27,0.0,1.0,0.0,0.0]
[1776566321834,68.48,75538.41,0.0,1.0,0.0,0.0]
[1776566324855,68.48,75542.97,0.0,1.0,0.0,0.0]
[1776566325862,68.48,75546.89,0.0,1.0,0.0,0.0]
[1776566326869,68.48,75552.86,0.0,1.0,0.0,0.0]
[1776566327876,68.48,75557.18,0.0,1.0,0.0,0.0]
[1776566329375,68.48,75557.18,0.0,1.0,0.0,0.0]
[1776566329441,68.48,75557.18,0.0,1.0,0.0,0.0]
[1776566329542,68.48,75559.88,0.0,1.0,0.0,0.0]
[1776566329890,68.48,75564.44,0.0,1.0,0.0,0.0]
[1776566331570,68.48,75564.44,0.0,1.0,0.0,0.0]
[1776566331699,68.48,75564.44,0.0,1.0,0.0,0.0]
[1776566331770,68.48,75564.53,0.0,1.0,0.0,0.0]
[1776566333918,68.48,75561.24,0.0,1.0,0.0,0.0]
[1776566338953,68.48,75561.1,0.0,1.0,0.0,0.0]
[1776566339960,68.48,75559.91,0.0,1.0,0.0,0.0]
[1776566340967,68.48,75556.89,0.0,1.0,0.0,0.0]
[1776566342490,68.48,75556.89,0.0,1.0,0.0,0.0]
[1776566342696,68.48,75556.89,0.0,1.0,0.0,0.0]
[1776566347430,68.48,75557.7,0.0,1.0,0.0,0.0]
[1776566347435,68.48,75557.7,0.0,1.0,0.0,0.0]
[1776566347531,68.48,75558.76,0.0,1.0,0.0,0.0]
[1776566348018,68.48,75562.39,0.0,1.0,0.0,0.0]
[1776566349413,68.48,75562.39,0.0,1.0,0.0,0.0]
[1776566349442,68.48,75562.39,0.0,1.0,0.0,0.0]
[1776566349514,68.48,75562.99,0.0,1.0,0.0,0.0]
[1776566355064,68.48,75562.49,0.0,1.0,0.0,0.0]
[1776566358179,68.48,75562.35,0.0,1.0,0.0,0.0]
[1776566358193,68.48,75562.35,0.0,1.0,0.0,0.0]
[1776566364128,68.48,75562.09,0.0,1.0,0.0,0.0]
[1776566369163,68.48,75562.83,0.0,1.0,0.0,0.0]
[1776566371177,68.48,75562.91,0.0,1.0,0.0,0.0]
[1776566376212,68.48,75562.95,0.0,1.0,0.0,0.0]
[1776566381247,68.48,75563.36,0.0,1.0,0.0,0.0]
[1776566386282,68.48,75563.52,0.0,1.0,0.0,0.0]
[1776566391317,68.48,75563.52,0.0,1.0,0.0,0.0]
[1776566396617,68.48,75563.77,0.0,1.0,0.0,0.0]
[1776566396693,68.48,75563.77,0.0,1.0,0.0,0.0]
[1776566398741,68.48,75563.8,0.0,1.0,0.0,0.0]
[1776566398838,68.48,75563.8,0.0,1.0,0.0,0.0]
[1776566398955,68.48,75563.8,0.0,1.0,0.0,0.0]
[1776566401393,68.48,75571.81,0.0,1.0,0.0,0.0]
[1776566402400,68.48,75572.76,0.0,1.0,0.0,0.0]
[1776566403429,68.48,75572.76,0.0,1.0,0.0,0.0]
[1776566403443,68.48,75572.76,0.0,1.0,0.0,0.0]
[1776566403530,68.48,75573.93,0.0,1.0,0.0,0.0]
[1776566406428,68.48,75583.14,0.0,1.0,0.0,0.0]
[1776566407435,68.48,75584.62,0.0,1.0,0.0,0.0]
[1776566412205,68.48,75585.45,0.0,1.0,0.0,0.0]
[1776566413477,68.48,75587.45,0.0,1.0,0.0,0.0]
[1776566416216,68.48,75588.04,0.0,1.0,0.0,0.0]
[1776566422540,68.48,75588.96,0.0,1.0,0.0,0.0]
[1776566424554,68.48,75596.79,0.0,1.0,0.0,0.0]
[1776566425561,68.48,75599.6,0.0,1.0,0.0,0.0]
[1776566426568,68.48,75602.8,0.0,1.0,0.0,0.0]
[1776566427122,68.48,75602.8,0.0,1.0,0.0,0.0]
[1776566429589,68.48,75605.39,0.0,1.0,0.0,0.0]
[1776566431603,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776566432590,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776566432696,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776566432794,68.48,75607.44,0.0,1.0,0.0,0.0]
[1776566434624,68.48,75609.79,0.0,1.0,0.0,0.0]
[1776566437646,68.48,75607.04,0.0,1.0,0.0,0.0]
[1776566438652,68.48,75603.97,0.0,1.0,0.0,0.0]
[1776566439661,68.48,75602.07,0.0,1.0,0.0,0.0]
[1776566440666,68.48,75601.13,0.0,1.0,0.0,0.0]
[1776566443687,68.48,75595.32,0.0,1.0,0.0,0.0]
[1776566446911,68.48,75594.92,0.0,1.0,0.0,0.0]
[1776566452753,68.48,75595.36,0.0,1.0,0.0,0.0]
[1776566454767,68.48,75598.61,0.0,1.0,0.0,0.0]
[1776566456141,68.48,75598.28,0.0,1.0,0.0,0.0]
[1776566456204,68.48,75598.28,0.0,1.0,0.0,0.0]
[1776566456781,68.48,75598.39,0.0,1.0,0.0,0.0]
[1776566459802,68.48,75595.99,0.0,1.0,0.0,0.0]
[1776566460942,68.48,75595.99,0.0,1.0,0.0,0.0]
[1776566462237,68.48,75595.47,0.0,1.0,0.0,0.0]
[1776566462443,68.48,75595.47,0.0,1.0,0.0,0.0]
[1776566462823,68.48,75595.73,0.0,1.0,0.0,0.0]
[1776566468865,68.48,75595.45,0.0,1.0,0.0,0.0]
[1776566473900,68.48,75596.21,0.0,1.0,0.0,0.0]
[1776566477140,68.48,75597.08,0.0,1.0,0.0,0.0]
[1776566477201,68.48,75597.08,0.0,1.0,0.0,0.0]
[1776566477928,68.48,75606.42,0.0,1.0,0.0,0.0]
[1776566478935,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776566479229,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776566479451,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776566479942,68.48,75612.83,0.0,1.0,0.0,0.0]
[1776566480360,68.48,75612.83,0.0,1.0,0.0,0.0]
[1776566480443,68.48,75612.83,0.0,1.0,0.0,0.0]
[1776566480949,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776566481958,68.48,75622.05,0.0,1.0,0.0,0.0]
[1776566483972,68.48,75623.36,0.0,1.0,0.0,0.0]
[1776566484951,68.48,75623.36,0.0,1.0,0.0,0.0]
[1776566484979,68.48,75623.56,0.0,1.0,0.0,0.0]
[1776566485176,68.48,75623.56,0.0,1.0,0.0,0.0]
[1776566485202,68.48,75623.56,0.0,1.0,0.0,0.0]
[1776566488000,68.48,75618.5,0.0,1.0,0.0,0.0]
[1776566491021,68.48,75618.6,0.0,1.0,0.0,0.0]
[1776566492027,68.48,75619.62,0.0,1.0,0.0,0.0]
[1776566497063,68.48,75620.51,0.0,1.0,0.0,0.0]
[1776566499245,68.48,75620.32,0.0,1.0,0.0,0.0]
[1776566499448,68.48,75620.32,0.0,1.0,0.0,0.0]
[1776566499818,68.48,75620.32,0.0,1.0,0.0,0.0]
[1776566499946,68.48,75620.32,0.0,1.0,0.0,0.0]
[1776566499919,68.48,75620.48,0.0,1.0,0.0,0.0]
[1776566501091,68.48,75623.77,0.0,1.0,0.0,0.0]
[1776566503105,68.48,75624.66,0.0,1.0,0.0,0.0]
[1776566505119,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776566506033,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776566506200,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776566506508,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776566506700,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776566506795,68.48,75626.24,0.0,1.0,0.0,0.0]
[1776566512168,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566513362,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566513453,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566513545,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566514142,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566514203,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566515189,68.48,75625.68,0.0,1.0,0.0,0.0]
[1776566520226,68.48,75626.82,0.0,1.0,0.0,0.0]
[1776566521233,68.48,75631.85,0.0,1.0,0.0,0.0]
[1776566522240,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776566523247,68.48,75641.26,0.0,1.0,0.0,0.0]
[1776566524267,68.48,75641.26,0.0,1.0,0.0,0.0]
[1776566524443,68.48,75641.26,0.0,1.0,0.0,0.0]
[1776566524518,68.48,75643.05,0.0,1.0,0.0,0.0]
[1776566526160,68.48,75643.49,0.0,1.0,0.0,0.0]
[1776566526190,68.48,75643.49,0.0,1.0,0.0,0.0]
[1776566527278,68.48,75655.01,0.0,1.0,0.0,0.0]
[1776566528284,68.48,75660.41,0.0,1.0,0.0,0.0]
[1776566529291,68.48,75661.91,0.0,1.0,0.0,0.0]
[1776566531305,68.48,75662.97,0.0,1.0,0.0,0.0]
[1776566532312,68.48,75671.3,0.0,1.0,0.0,0.0]
[1776566533319,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776566534361,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776566534395,68.48,75687.92,0.0,1.0,0.0,0.0]
[1776566535350,68.48,75689.53,0.0,1.0,0.0,0.0]
[1776566536357,68.48,75711.22,0.0,1.0,0.0,0.0]
[1776566537365,68.48,75708.95,0.0,1.0,0.0,0.0]
[1776566538047,68.48,75708.95,0.0,1.0,0.0,0.0]
[1776566538372,68.48,75711.38,0.0,1.0,0.0,0.0]
[1776566539379,68.48,75731.96,0.0,1.0,0.0,0.0]
[1776566540318,68.48,75731.96,0.0,1.0,0.0,0.0]
[1776566540390,68.48,75732.97,0.0,1.0,0.0,0.0]
[1776566541395,68.48,75741.19,0.0,1.0,0.0,0.0]
[1776566542402,68.48,75745.05,0.0,1.0,0.0,0.0]
[1776566543410,68.48,75742.77,0.0,1.0,0.0,0.0]
[1776566544414,68.48,75742.77,0.0,1.0,0.0,0.0]
[1776566544417,68.48,75734.0,0.0,1.0,0.0,0.0]
[1776566545424,68.48,75725.33,0.0,1.0,0.0,0.0]
[1776566546431,68.48,75723.48,0.0,1.0,0.0,0.0]
[1776566547438,68.48,75720.46,0.0,1.0,0.0,0.0]
[1776566548445,68.48,75718.31,0.0,1.0,0.0,0.0]
[1776566549452,68.48,75719.66,0.0,1.0,0.0,0.0]
[1776566550459,68.48,75721.67,0.0,1.0,0.0,0.0]
[1776566551465,68.48,75720.95,0.0,1.0,0.0,0.0]
[1776566554487,68.48,75718.37,0.0,1.0,0.0,0.0]
[1776566557508,68.48,75727.86,0.0,1.0,0.0,0.0]
[1776566558515,68.48,75730.54,0.0,1.0,0.0,0.0]
[1776566559522,68.48,75728.22,0.0,1.0,0.0,0.0]
[1776566560528,68.48,75720.17,0.0,1.0,0.0,0.0]
[1776566563375,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776566563455,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776566563551,68.48,75718.35,0.0,1.0,0.0,0.0]
[1776566564557,68.48,75716.21,0.0,1.0,0.0,0.0]
[1776566565413,68.48,75716.21,0.0,1.0,0.0,0.0]
[1776566565444,68.48,75716.21,0.0,1.0,0.0,0.0]
[1776566572613,68.48,75714.02,0.0,1.0,0.0,0.0]
[1776566573810,68.48,75714.02,0.0,1.0,0.0,0.0]
[1776566573941,68.48,75714.02,0.0,1.0,0.0,0.0]
[1776566574038,68.48,75713.5,0.0,1.0,0.0,0.0]
[1776566574111,68.48,75713.5,0.0,1.0,0.0,0.0]
[1776566574200,68.48,75713.5,0.0,1.0,0.0,0.0]
[1776566580669,68.48,75712.74,0.0,1.0,0.0,0.0]
[1776566581676,68.48,75714.51,0.0,1.0,0.0,0.0]
[1776566583853,68.48,75714.78,0.0,1.0,0.0,0.0]
[1776566583948,68.48,75714.78,0.0,1.0,0.0,0.0]
[1776566583958,68.48,75714.5,0.0,1.0,0.0,0.0]
[1776566584568,68.48,75714.5,0.0,1.0,0.0,0.0]
[1776566584698,68.48,75714.5,0.0,1.0,0.0,0.0]
[1776566588725,68.48,75713.16,0.0,1.0,0.0,0.0]
[1776566590739,68.48,75712.06,0.0,1.0,0.0,0.0]
[1776566591746,68.48,75706.31,0.0,1.0,0.0,0.0]
[1776566592231,68.48,75706.31,0.0,1.0,0.0,0.0]
[1776566592450,68.48,75706.31,0.0,1.0,0.0,0.0]
[1776566592753,68.48,75706.27,0.0,1.0,0.0,0.0]
[1776566593151,68.48,75706.27,0.0,1.0,0.0,0.0]
[1776566593194,68.48,75706.27,0.0,1.0,0.0,0.0]
[1776566597788,68.48,75704.59,0.0,1.0,0.0,0.0]
[1776566600808,68.48,75705.53,0.0,1.0,0.0,0.0]
[1776566604837,68.48,75700.62,0.0,1.0,0.0,0.0]
[1776566605844,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566606143,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566606203,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566606960,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566606961,68.48,75698.47,0.0,1.0,0.0,0.0]
[1776566607201,68.48,75698.47,0.0,1.0,0.0,0.0]
[1776566611886,68.48,75697.29,0.0,1.0,0.0,0.0]
[1776566619942,68.48,75699.8,0.0,1.0,0.0,0.0]
[1776566620949,68.48,75702.2,0.0,1.0,0.0,0.0]
[1776566621198,68.48,75702.2,0.0,1.0,0.0,0.0]
[1776566621445,68.48,75702.2,0.0,1.0,0.0,0.0]
[1776566621949,68.48,75702.2,0.0,1.0,0.0,0.0]
[1776566621956,68.48,75702.27,0.0,1.0,0.0,0.0]
[1776566622201,68.48,75702.27,0.0,1.0,0.0,0.0]
[1776566624435,68.48,75702.35,0.0,1.0,0.0,0.0]
[1776566624980,68.48,75702.15,0.0,1.0,0.0,0.0]
[1776566626228,68.48,75702.11,0.0,1.0,0.0,0.0]
[1776566626995,68.48,75718.01,0.0,1.0,0.0,0.0]
[1776566628003,68.48,75722.15,0.0,1.0,0.0,0.0]
[1776566630191,68.48,75721.43,0.0,1.0,0.0,0.0]
[1776566631024,68.48,75720.42,0.0,1.0,0.0,0.0]
[1776566634045,68.48,75713.7,0.0,1.0,0.0,0.0]
[1776566635052,68.48,75712.46,0.0,1.0,0.0,0.0]
[1776566636092,68.48,75712.46,0.0,1.0,0.0,0.0]
[1776566636141,68.48,75710.69,0.0,1.0,0.0,0.0]
[1776566636201,68.48,75710.69,0.0,1.0,0.0,0.0]
[1776566636668,68.48,75710.69,0.0,1.0,0.0,0.0]
[1776566636694,68.48,75710.69,0.0,1.0,0.0,0.0]
[1776566637065,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776566638073,68.48,75701.56,0.0,1.0,0.0,0.0]
[1776566640954,68.48,75701.19,0.0,1.0,0.0,0.0]
[1776566641195,68.48,75700.6,0.0,1.0,0.0,0.0]
[1776566647136,68.48,75699.94,0.0,1.0,0.0,0.0]
[1776566648143,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776566649029,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776566649150,68.48,75699.2,0.0,1.0,0.0,0.0]
[1776566649205,68.48,75699.2,0.0,1.0,0.0,0.0]
[1776566650023,68.48,75699.2,0.0,1.0,0.0,0.0]
[1776566650157,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566650201,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566651164,68.48,75697.92,0.0,1.0,0.0,0.0]
[1776566652171,68.48,75695.92,0.0,1.0,0.0,0.0]
[1776566654033,68.48,75695.92,0.0,1.0,0.0,0.0]
[1776566654129,68.48,75693.7,0.0,1.0,0.0,0.0]
[1776566654197,68.48,75693.7,0.0,1.0,0.0,0.0]
[1776566654267,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776566655396,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776566655449,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776566655493,68.48,75690.32,0.0,1.0,0.0,0.0]
[1776566657208,68.48,75687.46,0.0,1.0,0.0,0.0]
[1776566661423,68.48,75687.68,0.0,1.0,0.0,0.0]
[1776566661445,68.48,75687.68,0.0,1.0,0.0,0.0]
[1776566661665,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776566662342,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776566662444,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776566666921,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776566666940,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776566666974,68.48,75687.13,0.0,1.0,0.0,0.0]
[1776566667437,68.48,75687.13,0.0,1.0,0.0,0.0]
[1776566667688,68.48,75687.13,0.0,1.0,0.0,0.0]
[1776566671307,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776566672314,68.48,75684.73,0.0,1.0,0.0,0.0]
[1776566675926,68.48,75684.33,0.0,1.0,0.0,0.0]
[1776566675935,68.48,75684.33,0.0,1.0,0.0,0.0]
[1776566681528,68.48,75683.93,0.0,1.0,0.0,0.0]
[1776566681690,68.48,75683.93,0.0,1.0,0.0,0.0]
[1776566681741,68.48,75683.6,0.0,1.0,0.0,0.0]
[1776566682676,68.48,75683.6,0.0,1.0,0.0,0.0]
[1776566682946,68.48,75683.6,0.0,1.0,0.0,0.0]
[1776566683038,68.48,75681.2,0.0,1.0,0.0,0.0]
[1776566689433,68.48,75681.02,0.0,1.0,0.0,0.0]
[1776566692888,68.48,75681.09,0.0,1.0,0.0,0.0]
[1776566692945,68.48,75681.09,0.0,1.0,0.0,0.0]
[1776566693043,68.48,75687.4,0.0,1.0,0.0,0.0]
[1776566694233,68.48,75687.97,0.0,1.0,0.0,0.0]
[1776566694440,68.48,75687.97,0.0,1.0,0.0,0.0]
[1776566696484,68.48,75684.66,0.0,1.0,0.0,0.0]
[1776566697491,68.48,75682.07,0.0,1.0,0.0,0.0]
[1776566698690,68.48,75682.07,0.0,1.0,0.0,0.0]
[1776566698947,68.48,75682.07,0.0,1.0,0.0,0.0]
[1776566701519,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776566703144,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776566703194,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776566703188,68.48,75685.71,0.0,1.0,0.0,0.0]
[1776566703534,68.48,75685.54,0.0,1.0,0.0,0.0]
[1776566704361,68.48,75685.54,0.0,1.0,0.0,0.0]
[1776566704454,68.48,75685.54,0.0,1.0,0.0,0.0]
[1776566709904,68.48,75684.94,0.0,1.0,0.0,0.0]
[1776566709939,68.48,75684.94,0.0,1.0,0.0,0.0]
[1776566710005,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776566710719,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776566710950,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776566716625,68.48,75686.69,0.0,1.0,0.0,0.0]
[1776566717696,68.48,75686.69,0.0,1.0,0.0,0.0]
[1776566717941,68.48,75686.69,0.0,1.0,0.0,0.0]
[1776566718037,68.48,75693.23,0.0,1.0,0.0,0.0]
[1776566718639,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776566719373,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776566719445,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776566719646,68.48,75696.65,0.0,1.0,0.0,0.0]
[1776566720653,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776566723679,68.48,75698.4,0.0,1.0,0.0,0.0]
[1776566724686,68.48,75703.14,0.0,1.0,0.0,0.0]
[1776566725704,68.48,75703.14,0.0,1.0,0.0,0.0]
[1776566725805,68.48,75710.57,0.0,1.0,0.0,0.0]
[1776566726700,68.48,75712.98,0.0,1.0,0.0,0.0]
[1776566727949,68.48,75712.98,0.0,1.0,0.0,0.0]
[1776566728191,68.48,75712.98,0.0,1.0,0.0,0.0]
[1776566728714,68.48,75713.86,0.0,1.0,0.0,0.0]
[1776566731735,68.48,75714.41,0.0,1.0,0.0,0.0]
[1776566732741,68.48,75713.64,0.0,1.0,0.0,0.0]
[1776566733460,68.48,75713.64,0.0,1.0,0.0,0.0]
[1776566733695,68.48,75713.64,0.0,1.0,0.0,0.0]
[1776566733749,68.48,75712.61,0.0,1.0,0.0,0.0]
[1776566735763,68.48,75708.84,0.0,1.0,0.0,0.0]
[1776566736770,68.48,75707.08,0.0,1.0,0.0,0.0]
[1776566743819,68.48,75707.31,0.0,1.0,0.0,0.0]
[1776566745833,68.48,75712.29,0.0,1.0,0.0,0.0]
[1776566746840,68.48,75712.29,0.0,1.0,0.0,0.0]
[1776566746946,68.48,75712.29,0.0,1.0,0.0,0.0]
[1776566752882,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776566757917,68.48,75712.49,0.0,1.0,0.0,0.0]
[1776566761179,68.48,75712.7,0.0,1.0,0.0,0.0]
[1776566761199,68.48,75712.7,0.0,1.0,0.0,0.0]
[1776566764966,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776566766155,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776566766191,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776566766205,68.48,75718.89,0.0,1.0,0.0,0.0]
[1776566771008,68.48,75706.9,0.0,1.0,0.0,0.0]
[1776566772017,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776566772839,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776566772941,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776566773237,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776566773270,68.48,75697.81,0.0,1.0,0.0,0.0]
[1776566774031,68.48,75691.0,0.0,1.0,0.0,0.0]
[1776566775038,68.48,75688.78,0.0,1.0,0.0,0.0]
[1776566777255,68.48,75688.49,0.0,1.0,0.0,0.0]
[1776566777276,68.48,75688.44,0.0,1.0,0.0,0.0]
[1776566779066,68.48,75689.93,0.0,1.0,0.0,0.0]
[1776566782087,68.48,75688.27,0.0,1.0,0.0,0.0]
[1776566783094,68.48,75682.17,0.0,1.0,0.0,0.0]
[1776566785208,68.48,75681.92,0.0,1.0,0.0,0.0]
[1776566785298,68.48,75681.88,0.0,1.0,0.0,0.0]
[1776566791125,68.48,75681.61,0.0,1.0,0.0,0.0]
[1776566791200,68.48,75681.61,0.0,1.0,0.0,0.0]
[1776566791296,68.48,75681.54,0.0,1.0,0.0,0.0]
[1776566798200,68.48,75680.67,0.0,1.0,0.0,0.0]
[1776566800215,68.48,75679.76,0.0,1.0,0.0,0.0]
[1776566801222,68.48,75675.83,0.0,1.0,0.0,0.0]
[1776566802228,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776566803141,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776566803195,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776566803236,68.48,75665.31,0.0,1.0,0.0,0.0]
[1776566804243,68.48,75668.39,0.0,1.0,0.0,0.0]
[1776566804357,68.48,75668.39,0.0,1.0,0.0,0.0]
[1776566804441,68.48,75668.39,0.0,1.0,0.0,0.0]
[1776566808237,68.48,75668.33,0.0,1.0,0.0,0.0]
[1776566808292,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566809281,68.48,75690.87,0.0,1.0,0.0,0.0]
[1776566810288,68.48,75694.13,0.0,1.0,0.0,0.0]
[1776566811295,68.48,75699.58,0.0,1.0,0.0,0.0]
[1776566812119,68.48,75699.58,0.0,1.0,0.0,0.0]
[1776566812302,68.48,75700.29,0.0,1.0,0.0,0.0]
[1776566813309,68.48,75699.33,0.0,1.0,0.0,0.0]
[1776566814324,68.48,75697.73,0.0,1.0,0.0,0.0]
[1776566815327,68.48,75694.21,0.0,1.0,0.0,0.0]
[1776566816333,68.48,75693.02,0.0,1.0,0.0,0.0]
[1776566817341,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776566818348,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776566820979,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776566821200,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776566823695,68.48,75689.47,0.0,1.0,0.0,0.0]
[1776566826861,68.48,75689.51,0.0,1.0,0.0,0.0]
[1776566826942,68.48,75689.51,0.0,1.0,0.0,0.0]
[1776566837240,68.48,75689.45,0.0,1.0,0.0,0.0]
[1776566837457,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776566837481,68.48,75687.49,0.0,1.0,0.0,0.0]
[1776566839495,68.48,75684.37,0.0,1.0,0.0,0.0]
[1776566840503,68.48,75679.2,0.0,1.0,0.0,0.0]
[1776566841517,68.48,75679.2,0.0,1.0,0.0,0.0]
[1776566841612,68.48,75679.2,0.0,1.0,0.0,0.0]
[1776566841693,68.48,75679.2,0.0,1.0,0.0,0.0]
[1776566841791,68.48,75678.54,0.0,1.0,0.0,0.0]
[1776566850572,68.48,75678.07,0.0,1.0,0.0,0.0]
[1776566851579,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776566855634,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776566855693,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776566855758,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776566855863,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776566855937,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776566866684,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566868259,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566868302,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566868435,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566868541,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566868651,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566868701,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566868753,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566868859,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566868949,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566868972,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566869078,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566869203,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566869231,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566869292,68.48,75676.67,0.0,1.0,0.0,0.0]
[1776566869397,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776566869438,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776566870713,68.48,75677.7,0.0,1.0,0.0,0.0]
[1776566872727,68.48,75683.81,0.0,1.0,0.0,0.0]
[1776566874741,68.48,75683.1,0.0,1.0,0.0,0.0]
[1776566878769,68.48,75681.67,0.0,1.0,0.0,0.0]
[1776566882833,68.48,75681.62,0.0,1.0,0.0,0.0]
[1776566883068,68.48,75677.87,0.0,1.0,0.0,0.0]
[1776566883804,68.48,75675.76,0.0,1.0,0.0,0.0]
[1776566884811,68.48,75673.38,0.0,1.0,0.0,0.0]
[1776566885818,68.48,75672.78,0.0,1.0,0.0,0.0]
[1776566887832,68.48,75671.87,0.0,1.0,0.0,0.0]
[1776566888839,68.48,75667.87,0.0,1.0,0.0,0.0]
[1776566889846,68.48,75667.22,0.0,1.0,0.0,0.0]
[1776566890853,68.48,75666.28,0.0,1.0,0.0,0.0]
[1776566891861,68.48,75664.95,0.0,1.0,0.0,0.0]
[1776566892604,68.48,75664.95,0.0,1.0,0.0,0.0]
[1776566892690,68.48,75664.95,0.0,1.0,0.0,0.0]
[1776566892867,68.48,75666.29,0.0,1.0,0.0,0.0]
[1776566893874,68.48,75671.3,0.0,1.0,0.0,0.0]
[1776566894881,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776566895888,68.48,75668.96,0.0,1.0,0.0,0.0]
[1776566896895,68.48,75667.27,0.0,1.0,0.0,0.0]
[1776566898214,68.48,75667.27,0.0,1.0,0.0,0.0]
[1776566898278,68.48,75665.64,0.0,1.0,0.0,0.0]
[1776566903944,68.48,75666.74,0.0,1.0,0.0,0.0]
[1776566908985,68.48,75666.77,0.0,1.0,0.0,0.0]
[1776566909087,68.48,75665.43,0.0,1.0,0.0,0.0]
[1776566910196,68.48,75665.43,0.0,1.0,0.0,0.0]
[1776566910292,68.48,75663.73,0.0,1.0,0.0,0.0]
[1776566912000,68.48,75663.67,0.0,1.0,0.0,0.0]
[1776566916028,68.48,75663.05,0.0,1.0,0.0,0.0]
[1776566917035,68.48,75664.22,0.0,1.0,0.0,0.0]
[1776566921063,68.48,75662.95,0.0,1.0,0.0,0.0]
[1776566923133,68.48,75662.77,0.0,1.0,0.0,0.0]
[1776566923193,68.48,75662.77,0.0,1.0,0.0,0.0]
[1776566923289,68.48,75661.47,0.0,1.0,0.0,0.0]
[1776566927105,68.48,75659.09,0.0,1.0,0.0,0.0]
[1776566928112,68.48,75658.3,0.0,1.0,0.0,0.0]
[1776566933147,68.48,75657.87,0.0,1.0,0.0,0.0]
[1776566937428,68.48,75656.53,0.0,1.0,0.0,0.0]
[1776566938198,68.48,75656.53,0.0,1.0,0.0,0.0]
[1776566938236,68.48,75651.62,0.0,1.0,0.0,0.0]
[1776566941206,68.48,75650.62,0.0,1.0,0.0,0.0]
[1776566946241,68.48,75649.4,0.0,1.0,0.0,0.0]
[1776566951276,68.48,75645.19,0.0,1.0,0.0,0.0]
[1776566952283,68.48,75643.91,0.0,1.0,0.0,0.0]
[1776566953290,68.48,75633.89,0.0,1.0,0.0,0.0]
[1776566954297,68.48,75633.2,0.0,1.0,0.0,0.0]
[1776566955304,68.48,75630.65,0.0,1.0,0.0,0.0]
[1776566956314,68.48,75628.84,0.0,1.0,0.0,0.0]
[1776566957321,68.48,75624.83,0.0,1.0,0.0,0.0]
[1776566958328,68.48,75623.89,0.0,1.0,0.0,0.0]
[1776566959335,68.48,75619.66,0.0,1.0,0.0,0.0]
[1776566961349,68.48,75618.67,0.0,1.0,0.0,0.0]
[1776566962356,68.48,75616.4,0.0,1.0,0.0,0.0]
[1776566963194,68.48,75616.4,0.0,1.0,0.0,0.0]
[1776566963366,68.48,75613.98,0.0,1.0,0.0,0.0]
[1776566964373,68.48,75611.3,0.0,1.0,0.0,0.0]
[1776566966211,68.48,75611.08,0.0,1.0,0.0,0.0]
[1776566966387,68.48,75613.78,0.0,1.0,0.0,0.0]
[1776566967394,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776566968400,68.48,75619.07,0.0,1.0,0.0,0.0]
[1776566972429,68.48,75618.4,0.0,1.0,0.0,0.0]
[1776566979479,68.48,75617.89,0.0,1.0,0.0,0.0]
[1776566982362,68.48,75617.85,0.0,1.0,0.0,0.0]
[1776566982365,68.48,75617.85,0.0,1.0,0.0,0.0]
[1776566983456,68.48,75617.85,0.0,1.0,0.0,0.0]
[1776566989549,68.48,75616.66,0.0,1.0,0.0,0.0]
[1776566990953,68.48,75616.66,0.0,1.0,0.0,0.0]
[1776566991195,68.48,75616.66,0.0,1.0,0.0,0.0]
[1776566991278,68.48,75615.94,0.0,1.0,0.0,0.0]
[1776566994584,68.48,75617.43,0.0,1.0,0.0,0.0]
[1776567001633,68.48,75617.72,0.0,1.0,0.0,0.0]
[1776567002639,68.48,75618.74,0.0,1.0,0.0,0.0]
[1776567008682,68.48,75617.5,0.0,1.0,0.0,0.0]
[1776567013717,68.48,75615.53,0.0,1.0,0.0,0.0]
[1776567019759,68.48,75615.18,0.0,1.0,0.0,0.0]
[1776567021773,68.48,75616.96,0.0,1.0,0.0,0.0]
[1776567024794,68.48,75618.15,0.0,1.0,0.0,0.0]
[1776567026808,68.48,75614.02,0.0,1.0,0.0,0.0]
[1776567027815,68.48,75608.98,0.0,1.0,0.0,0.0]
[1776567028822,68.48,75605.89,0.0,1.0,0.0,0.0]
[1776567030836,68.48,75604.84,0.0,1.0,0.0,0.0]
[1776567031843,68.48,75606.59,0.0,1.0,0.0,0.0]
[1776567034864,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776567035871,68.48,75610.32,0.0,1.0,0.0,0.0]
[1776567039904,68.48,75609.05,0.0,1.0,0.0,0.0]
[1776567040912,68.48,75603.76,0.0,1.0,0.0,0.0]
[1776567041919,68.48,75602.36,0.0,1.0,0.0,0.0]
[1776567043933,68.48,75604.59,0.0,1.0,0.0,0.0]
[1776567045947,68.48,75605.89,0.0,1.0,0.0,0.0]
[1776567051989,68.48,75605.89,0.0,1.0,0.0,0.0]
[1776567057024,68.48,75605.9,0.0,1.0,0.0,0.0]
[1776567060045,68.48,75603.66,0.0,1.0,0.0,0.0]
[1776567061052,68.48,75605.16,0.0,1.0,0.0,0.0]
[1776567062059,68.48,75613.48,0.0,1.0,0.0,0.0]
[1776567064073,68.48,75612.83,0.0,1.0,0.0,0.0]
[1776567070116,68.48,75612.42,0.0,1.0,0.0,0.0]
[1776567075152,68.48,75612.19,0.0,1.0,0.0,0.0]
[1776567081194,68.48,75612.37,0.0,1.0,0.0,0.0]
[1776567088244,68.48,75612.86,0.0,1.0,0.0,0.0]
[1776567090258,68.48,75611.34,0.0,1.0,0.0,0.0]
[1776567091266,68.48,75611.02,0.0,1.0,0.0,0.0]
[1776567096304,68.48,75610.87,0.0,1.0,0.0,0.0]
[1776567100332,68.48,75606.99,0.0,1.0,0.0,0.0]
[1776567101339,68.48,75604.82,0.0,1.0,0.0,0.0]
[1776567102365,68.48,75604.82,0.0,1.0,0.0,0.0]
[1776567103850,68.48,75604.65,0.0,1.0,0.0,0.0]
[1776567105367,68.48,75601.4,0.0,1.0,0.0,0.0]
[1776567106373,68.48,75605.91,0.0,1.0,0.0,0.0]
[1776567111412,68.48,75605.96,0.0,1.0,0.0,0.0]
[1776567116447,68.48,75606.28,0.0,1.0,0.0,0.0]
[1776567121482,68.48,75609.93,0.0,1.0,0.0,0.0]
[1776567126517,68.48,75609.68,0.0,1.0,0.0,0.0]
[1776567131552,68.48,75609.72,0.0,1.0,0.0,0.0]
[1776567132559,68.48,75619.53,0.0,1.0,0.0,0.0]
[1776567133566,68.48,75624.12,0.0,1.0,0.0,0.0]
[1776567138601,68.48,75624.14,0.0,1.0,0.0,0.0]
[1776567143636,68.48,75623.76,0.0,1.0,0.0,0.0]
[1776567148671,68.48,75623.94,0.0,1.0,0.0,0.0]
[1776567151692,68.48,75623.04,0.0,1.0,0.0,0.0]
[1776567155720,68.48,75622.02,0.0,1.0,0.0,0.0]
[1776567159749,68.48,75623.4,0.0,1.0,0.0,0.0]
[1776567164516,68.48,75623.04,0.0,1.0,0.0,0.0]
[1776567164783,68.48,75613.71,0.0,1.0,0.0,0.0]
[1776567165790,68.48,75610.99,0.0,1.0,0.0,0.0]
[1776567167034,68.48,75614.0,0.0,1.0,0.0,0.0]
[1776567168269,68.48,75614.0,0.0,1.0,0.0,0.0]
[1776567173846,68.48,75614.19,0.0,1.0,0.0,0.0]
[1776567175635,68.48,75614.19,0.0,1.0,0.0,0.0]
[1776567175692,68.48,75614.19,0.0,1.0,0.0,0.0]
[1776567175860,68.48,75614.13,0.0,1.0,0.0,0.0]
[1776567179888,68.48,75609.93,0.0,1.0,0.0,0.0]
[1776567180894,68.48,75607.35,0.0,1.0,0.0,0.0]
[1776567181902,68.48,75605.83,0.0,1.0,0.0,0.0]
[1776567183915,68.48,75604.74,0.0,1.0,0.0,0.0]
[1776567188950,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776567191972,68.48,75603.5,0.0,1.0,0.0,0.0]
[1776567192978,68.48,75602.49,0.0,1.0,0.0,0.0]
[1776567194993,68.48,75601.35,0.0,1.0,0.0,0.0]
[1776567197374,68.48,75600.98,0.0,1.0,0.0,0.0]
[1776567198216,68.48,75601.12,0.0,1.0,0.0,0.0]
[1776567198280,68.48,75601.12,0.0,1.0,0.0,0.0]
[1776567198463,68.48,75601.12,0.0,1.0,0.0,0.0]
[1776567202041,68.48,75599.3,0.0,1.0,0.0,0.0]
[1776567207271,68.48,75598.59,0.0,1.0,0.0,0.0]
[1776567207440,68.48,75598.59,0.0,1.0,0.0,0.0]
[1776567207541,68.48,75598.55,0.0,1.0,0.0,0.0]
[1776567208084,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776567210098,68.48,75591.9,0.0,1.0,0.0,0.0]
[1776567211104,68.48,75588.82,0.0,1.0,0.0,0.0]
[1776567214125,68.48,75590.87,0.0,1.0,0.0,0.0]
[1776567216066,68.48,75591.42,0.0,1.0,0.0,0.0]
[1776567216180,68.48,75591.42,0.0,1.0,0.0,0.0]
[1776567216195,68.48,75591.42,0.0,1.0,0.0,0.0]
[1776567218156,68.48,75590.19,0.0,1.0,0.0,0.0]
[1776567219163,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776567223190,68.48,75589.81,0.0,1.0,0.0,0.0]
[1776567228225,68.48,75590.96,0.0,1.0,0.0,0.0]
[1776567231083,68.48,75591.12,0.0,1.0,0.0,0.0]
[1776567231202,68.48,75591.12,0.0,1.0,0.0,0.0]
[1776567231247,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776567231913,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776567231937,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776567231972,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776567232207,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776567239250,68.48,75587.41,0.0,1.0,0.0,0.0]
[1776567239443,68.48,75587.41,0.0,1.0,0.0,0.0]
[1776567239540,68.48,75587.37,0.0,1.0,0.0,0.0]
[1776567240401,68.48,75587.37,0.0,1.0,0.0,0.0]
[1776567240436,68.48,75587.37,0.0,1.0,0.0,0.0]
[1776567240503,68.48,75587.37,0.0,1.0,0.0,0.0]
[1776567240610,68.48,75587.37,0.0,1.0,0.0,0.0]
[1776567240696,68.48,75587.37,0.0,1.0,0.0,0.0]
[1776567245345,68.48,75590.59,0.0,1.0,0.0,0.0]
[1776567246352,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776567247310,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776567247387,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776567247442,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776567247738,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776567247766,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776567247488,68.48,75593.22,0.0,1.0,0.0,0.0]
[1776567247939,68.48,75593.22,0.0,1.0,0.0,0.0]
[1776567248366,68.48,75592.23,0.0,1.0,0.0,0.0]
[1776567253401,68.48,75591.84,0.0,1.0,0.0,0.0]
[1776567254879,68.48,75591.84,0.0,1.0,0.0,0.0]
[1776567254948,68.48,75591.84,0.0,1.0,0.0,0.0]
[1776567255416,68.48,75591.88,0.0,1.0,0.0,0.0]
[1776567257761,68.48,75592.32,0.0,1.0,0.0,0.0]
[1776567257430,68.48,75595.74,0.0,1.0,0.0,0.0]
[1776567257837,68.48,75595.74,0.0,1.0,0.0,0.0]
[1776567257940,68.48,75595.74,0.0,1.0,0.0,0.0]
[1776567263472,68.48,75596.53,0.0,1.0,0.0,0.0]
[1776567265291,68.48,75596.53,0.0,1.0,0.0,0.0]
[1776567265438,68.48,75596.53,0.0,1.0,0.0,0.0]
[1776567265485,68.48,75596.5,0.0,1.0,0.0,0.0]
[1776567268508,68.48,75597.74,0.0,1.0,0.0,0.0]
[1776567269986,68.48,75597.71,0.0,1.0,0.0,0.0]
[1776567270030,68.48,75597.71,0.0,1.0,0.0,0.0]
[1776567270142,68.48,75597.71,0.0,1.0,0.0,0.0]
[1776567270206,68.48,75597.71,0.0,1.0,0.0,0.0]
[1776567272537,68.48,75599.73,0.0,1.0,0.0,0.0]
[1776567273544,68.48,75600.78,0.0,1.0,0.0,0.0]
[1776567274540,68.48,75600.78,0.0,1.0,0.0,0.0]
[1776567274698,68.48,75600.78,0.0,1.0,0.0,0.0]
[1776567274792,68.48,75601.12,0.0,1.0,0.0,0.0]
[1776567281601,68.48,75600.4,0.0,1.0,0.0,0.0]
[1776567282383,68.48,75600.4,0.0,1.0,0.0,0.0]
[1776567283091,68.48,75600.4,0.0,1.0,0.0,0.0]
[1776567288006,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567288099,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567288200,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567295700,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567298695,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567298738,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567298945,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567298969,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567299191,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567299280,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567306777,68.48,75600.65,0.0,1.0,0.0,0.0]
[1776567315840,68.48,75600.58,0.0,1.0,0.0,0.0]
[1776567317386,68.48,75600.83,0.0,1.0,0.0,0.0]
[1776567320562,68.48,75600.44,0.0,1.0,0.0,0.0]
[1776567327925,68.48,75600.48,0.0,1.0,0.0,0.0]
[1776567341016,68.48,75600.21,0.0,1.0,0.0,0.0]
[1776567346051,68.48,75600.45,0.0,1.0,0.0,0.0]
[1776567347058,68.48,75603.46,0.0,1.0,0.0,0.0]
[1776567351598,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776567351622,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776567351696,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776567351730,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776567351830,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776567351938,68.48,75603.34,0.0,1.0,0.0,0.0]
[1776567352047,68.48,75603.34,0.0,1.0,0.0,0.0]
[1776567352153,68.48,75603.34,0.0,1.0,0.0,0.0]
[1776567352207,68.48,75603.34,0.0,1.0,0.0,0.0]
[1776567356121,68.48,75597.72,0.0,1.0,0.0,0.0]
[1776567357806,68.48,75597.72,0.0,1.0,0.0,0.0]
[1776567357907,68.48,75597.9,0.0,1.0,0.0,0.0]
[1776567357945,68.48,75597.9,0.0,1.0,0.0,0.0]
[1776567364177,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369244,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369303,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369440,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369456,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369564,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369699,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369802,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369909,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369944,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370045,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370125,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370213,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370234,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370340,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370441,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370446,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370547,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370653,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370698,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370758,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370867,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567370944,68.48,75599.97,0.0,1.0,0.0,0.0]
[1776567370971,68.48,75599.97,0.0,1.0,0.0,0.0]
[1776567371075,68.48,75599.97,0.0,1.0,0.0,0.0]
[1776567371199,68.48,75599.97,0.0,1.0,0.0,0.0]
[1776567373915,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567373240,68.48,75598.12,0.0,1.0,0.0,0.0]
[1776567374196,68.48,75598.12,0.0,1.0,0.0,0.0]
[1776567374440,68.48,75598.12,0.0,1.0,0.0,0.0]
[1776567374543,68.48,75598.12,0.0,1.0,0.0,0.0]
[1776567374579,68.48,75598.12,0.0,1.0,0.0,0.0]
[1776567374690,68.48,75598.12,0.0,1.0,0.0,0.0]
[1776567374787,68.48,75595.46,0.0,1.0,0.0,0.0]
[1776567376261,68.48,75592.9,0.0,1.0,0.0,0.0]
[1776567378196,68.48,75592.78,0.0,1.0,0.0,0.0]
[1776567378440,68.48,75592.78,0.0,1.0,0.0,0.0]
[1776567378541,68.48,75592.78,0.0,1.0,0.0,0.0]
[1776567382190,68.48,75592.78,0.0,1.0,0.0,0.0]
[1776567382440,68.48,75592.78,0.0,1.0,0.0,0.0]
[1776567382544,68.48,75592.78,0.0,1.0,0.0,0.0]
[1776567384019,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567384198,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567384202,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567386193,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567386439,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567386463,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567390199,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567390438,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567390547,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567390654,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567390691,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567390761,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567392373,68.48,75592.89,0.0,1.0,0.0,0.0]
[1776567403450,68.48,75592.96,0.0,1.0,0.0,0.0]
[1776567408484,68.48,75592.46,0.0,1.0,0.0,0.0]
[1776567411007,68.48,75592.42,0.0,1.0,0.0,0.0]
[1776567411199,68.48,75592.42,0.0,1.0,0.0,0.0]
[1776567411506,68.48,75592.49,0.0,1.0,0.0,0.0]
[1776567416541,68.48,75592.53,0.0,1.0,0.0,0.0]
[1776567422583,68.48,75592.73,0.0,1.0,0.0,0.0]
[1776567428624,68.48,75592.66,0.0,1.0,0.0,0.0]
[1776567433660,68.48,75592.01,0.0,1.0,0.0,0.0]
[1776567441716,68.48,75591.83,0.0,1.0,0.0,0.0]
[1776567451786,68.48,75591.83,0.0,1.0,0.0,0.0]
[1776567457398,68.48,75591.87,0.0,1.0,0.0,0.0]
[1776567458224,68.48,75591.83,0.0,1.0,0.0,0.0]
[1776567458240,68.48,75591.83,0.0,1.0,0.0,0.0]
[1776567458454,68.48,75591.83,0.0,1.0,0.0,0.0]
[1776567459844,68.48,75584.91,0.0,1.0,0.0,0.0]
[1776567462865,68.48,75585.9,0.0,1.0,0.0,0.0]
[1776567463961,68.48,75585.9,0.0,1.0,0.0,0.0]
[1776567464205,68.48,75585.9,0.0,1.0,0.0,0.0]
[1776567464879,68.48,75585.39,0.0,1.0,0.0,0.0]
[1776567468907,68.48,75582.28,0.0,1.0,0.0,0.0]
[1776567469914,68.48,75581.08,0.0,1.0,0.0,0.0]
[1776567473681,68.48,75581.34,0.0,1.0,0.0,0.0]
[1776567475612,68.48,75581.34,0.0,1.0,0.0,0.0]
[1776567475690,68.48,75581.34,0.0,1.0,0.0,0.0]
[1776567476963,68.48,75580.18,0.0,1.0,0.0,0.0]
[1776567477970,68.48,75577.13,0.0,1.0,0.0,0.0]
[1776567481319,68.48,75577.1,0.0,1.0,0.0,0.0]
[1776567481450,68.48,75577.1,0.0,1.0,0.0,0.0]
[1776567481623,68.48,75577.1,0.0,1.0,0.0,0.0]
[1776567481703,68.48,75577.1,0.0,1.0,0.0,0.0]
[1776567481998,68.48,75577.2,0.0,1.0,0.0,0.0]
[1776567484012,68.48,75575.8,0.0,1.0,0.0,0.0]
[1776567489048,68.48,75575.0,0.0,1.0,0.0,0.0]
[1776567491916,68.48,75575.43,0.0,1.0,0.0,0.0]
[1776567491949,68.48,75575.43,0.0,1.0,0.0,0.0]
[1776567491966,68.48,75575.43,0.0,1.0,0.0,0.0]
[1776567492842,68.48,75575.43,0.0,1.0,0.0,0.0]
[1776567492941,68.48,75575.43,0.0,1.0,0.0,0.0]
[1776567498110,68.48,75575.44,0.0,1.0,0.0,0.0]
[1776567502672,68.48,75575.44,0.0,1.0,0.0,0.0]
[1776567502694,68.48,75575.44,0.0,1.0,0.0,0.0]
[1776567502773,68.48,75575.44,0.0,1.0,0.0,0.0]
[1776567503941,68.48,75575.44,0.0,1.0,0.0,0.0]
[1776567504196,68.48,75575.44,0.0,1.0,0.0,0.0]
[1776567512209,68.48,75575.37,0.0,1.0,0.0,0.0]
[1776567515926,68.48,75575.37,0.0,1.0,0.0,0.0]
[1776567515942,68.48,75575.37,0.0,1.0,0.0,0.0]
[1776567516028,68.48,75575.37,0.0,1.0,0.0,0.0]
[1776567516226,68.48,75575.37,0.0,1.0,0.0,0.0]
[1776567516440,68.48,75575.37,0.0,1.0,0.0,0.0]
[1776567521273,68.48,75574.46,0.0,1.0,0.0,0.0]
[1776567524013,68.48,75574.43,0.0,1.0,0.0,0.0]
[1776567524194,68.48,75574.43,0.0,1.0,0.0,0.0]
[1776567524897,68.48,75574.43,0.0,1.0,0.0,0.0]
[1776567524940,68.48,75574.43,0.0,1.0,0.0,0.0]
[1776567524998,68.48,75574.43,0.0,1.0,0.0,0.0]
[1776567529329,68.48,75573.49,0.0,1.0,0.0,0.0]
[1776567530336,68.48,75574.54,0.0,1.0,0.0,0.0]
[1776567534118,68.48,75574.55,0.0,1.0,0.0,0.0]
[1776567534200,68.48,75574.55,0.0,1.0,0.0,0.0]
[1776567534242,68.48,75574.55,0.0,1.0,0.0,0.0]
[1776567534437,68.48,75574.55,0.0,1.0,0.0,0.0]
[1776567534538,68.48,75574.52,0.0,1.0,0.0,0.0]
[1776567540406,68.48,75574.12,0.0,1.0,0.0,0.0]
[1776567543427,68.48,75566.04,0.0,1.0,0.0,0.0]
[1776567544434,68.48,75563.05,0.0,1.0,0.0,0.0]
[1776567546643,68.48,75563.08,0.0,1.0,0.0,0.0]
[1776567546699,68.48,75563.08,0.0,1.0,0.0,0.0]
[1776567546744,68.48,75563.08,0.0,1.0,0.0,0.0]
[1776567547603,68.48,75563.08,0.0,1.0,0.0,0.0]
[1776567547709,68.48,75563.08,0.0,1.0,0.0,0.0]
[1776567553497,68.48,75562.18,0.0,1.0,0.0,0.0]
[1776567558532,68.48,75562.08,0.0,1.0,0.0,0.0]
[1776567560922,68.48,75561.83,0.0,1.0,0.0,0.0]
[1776567560938,68.48,75561.83,0.0,1.0,0.0,0.0]
[1776567561023,68.48,75561.97,0.0,1.0,0.0,0.0]
[1776567562129,68.48,75561.97,0.0,1.0,0.0,0.0]
[1776567562196,68.48,75561.97,0.0,1.0,0.0,0.0]
[1776567567598,68.48,75561.97,0.0,1.0,0.0,0.0]
[1776567571626,68.48,75561.66,0.0,1.0,0.0,0.0]
[1776567572993,68.48,75561.66,0.0,1.0,0.0,0.0]
[1776567573140,68.48,75561.66,0.0,1.0,0.0,0.0]
[1776567573204,68.48,75561.66,0.0,1.0,0.0,0.0]
[1776567573934,68.48,75561.66,0.0,1.0,0.0,0.0]
[1776567574035,68.48,75560.96,0.0,1.0,0.0,0.0]
[1776567574205,68.48,75560.96,0.0,1.0,0.0,0.0]
[1776567578675,68.48,75559.78,0.0,1.0,0.0,0.0]
[1776567585356,68.48,75559.85,0.0,1.0,0.0,0.0]
[1776567585438,68.48,75559.85,0.0,1.0,0.0,0.0]
[1776567587523,68.48,75560.06,0.0,1.0,0.0,0.0]
[1776567587699,68.48,75560.06,0.0,1.0,0.0,0.0]
[1776567587739,68.48,75560.06,0.0,1.0,0.0,0.0]
[1776567588745,68.48,75556.01,0.0,1.0,0.0,0.0]
[1776567589752,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776567590759,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776567591766,68.48,75543.71,0.0,1.0,0.0,0.0]
[1776567592773,68.48,75537.33,0.0,1.0,0.0,0.0]
[1776567594788,68.48,75535.69,0.0,1.0,0.0,0.0]
[1776567596137,68.48,75535.69,0.0,1.0,0.0,0.0]
[1776567596199,68.48,75535.71,0.0,1.0,0.0,0.0]
[1776567598816,68.48,75534.37,0.0,1.0,0.0,0.0]
[1776567599823,68.48,75528.73,0.0,1.0,0.0,0.0]
[1776567601837,68.48,75527.16,0.0,1.0,0.0,0.0]
[1776567602865,68.48,75527.16,0.0,1.0,0.0,0.0]
[1776567602940,68.48,75527.16,0.0,1.0,0.0,0.0]
[1776567603020,68.48,75526.79,0.0,1.0,0.0,0.0]
[1776567604951,68.48,75526.65,0.0,1.0,0.0,0.0]
[1776567605196,68.48,75526.65,0.0,1.0,0.0,0.0]
[1776567610900,68.48,75526.2,0.0,1.0,0.0,0.0]
[1776567612504,68.48,75525.54,0.0,1.0,0.0,0.0]
[1776567612699,68.48,75525.54,0.0,1.0,0.0,0.0]
[1776567612914,68.48,75525.47,0.0,1.0,0.0,0.0]
[1776567613238,68.48,75525.47,0.0,1.0,0.0,0.0]
[1776567613448,68.48,75525.47,0.0,1.0,0.0,0.0]
[1776567617952,68.48,75524.61,0.0,1.0,0.0,0.0]
[1776567624574,68.48,75524.22,0.0,1.0,0.0,0.0]
[1776567624691,68.48,75524.22,0.0,1.0,0.0,0.0]
[1776567627497,68.48,75524.84,0.0,1.0,0.0,0.0]
[1776567627692,68.48,75524.84,0.0,1.0,0.0,0.0]
[1776567627710,68.48,75524.84,0.0,1.0,0.0,0.0]
[1776567631043,68.48,75525.29,0.0,1.0,0.0,0.0]
[1776567637203,68.48,75525.83,0.0,1.0,0.0,0.0]
[1776567637438,68.48,75525.24,0.0,1.0,0.0,0.0]
[1776567643261,68.48,75525.31,0.0,1.0,0.0,0.0]
[1776567643446,68.48,75525.31,0.0,1.0,0.0,0.0]
[1776567644296,68.48,75525.2,0.0,1.0,0.0,0.0]
[1776567644445,68.48,75525.2,0.0,1.0,0.0,0.0]
[1776567653198,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776567654850,68.48,75531.46,0.0,1.0,0.0,0.0]
[1776567654945,68.48,75531.46,0.0,1.0,0.0,0.0]
[1776567660248,68.48,75531.83,0.0,1.0,0.0,0.0]
[1776567661640,68.48,75531.83,0.0,1.0,0.0,0.0]
[1776567661694,68.48,75531.83,0.0,1.0,0.0,0.0]
[1776567661794,68.48,75534.1,0.0,1.0,0.0,0.0]
[1776567662261,68.48,75534.79,0.0,1.0,0.0,0.0]
[1776567663311,68.48,75534.79,0.0,1.0,0.0,0.0]
[1776567663442,68.48,75534.79,0.0,1.0,0.0,0.0]
[1776567670318,68.48,75534.72,0.0,1.0,0.0,0.0]
[1776567671488,68.48,75534.72,0.0,1.0,0.0,0.0]
[1776567671692,68.48,75534.72,0.0,1.0,0.0,0.0]
[1776567671723,68.48,75535.79,0.0,1.0,0.0,0.0]
[1776567673162,68.48,75535.79,0.0,1.0,0.0,0.0]
[1776567673195,68.48,75535.79,0.0,1.0,0.0,0.0]
[1776567673201,68.48,75544.26,0.0,1.0,0.0,0.0]
[1776567673339,68.48,75545.34,0.0,1.0,0.0,0.0]
[1776567674713,68.48,75545.34,0.0,1.0,0.0,0.0]
[1776567674947,68.48,75545.34,0.0,1.0,0.0,0.0]
[1776567674952,68.48,75545.34,0.0,1.0,0.0,0.0]
[1776567675056,68.48,75545.34,0.0,1.0,0.0,0.0]
[1776567675162,68.48,75545.34,0.0,1.0,0.0,0.0]
[1776567675201,68.48,75545.34,0.0,1.0,0.0,0.0]
[1776567675158,68.48,75543.99,0.0,1.0,0.0,0.0]
[1776567675354,68.48,75541.29,0.0,1.0,0.0,0.0]
[1776567680389,68.48,75542.22,0.0,1.0,0.0,0.0]
[1776567684417,68.48,75540.1,0.0,1.0,0.0,0.0]
[1776567686010,68.48,75540.1,0.0,1.0,0.0,0.0]
[1776567686200,68.48,75540.1,0.0,1.0,0.0,0.0]
[1776567686111,68.48,75539.7,0.0,1.0,0.0,0.0]
[1776567687010,68.48,75539.7,0.0,1.0,0.0,0.0]
[1776567687015,68.48,75539.7,0.0,1.0,0.0,0.0]
[1776567687143,68.48,75539.7,0.0,1.0,0.0,0.0]
[1776567687200,68.48,75539.7,0.0,1.0,0.0,0.0]
[1776567687245,68.48,75539.67,0.0,1.0,0.0,0.0]
[1776567688445,68.48,75538.65,0.0,1.0,0.0,0.0]
[1776567689452,68.48,75539.32,0.0,1.0,0.0,0.0]
[1776567690459,68.48,75540.11,0.0,1.0,0.0,0.0]
[1776567691466,68.48,75541.03,0.0,1.0,0.0,0.0]
[1776567692328,68.48,75541.03,0.0,1.0,0.0,0.0]
[1776567692442,68.48,75541.03,0.0,1.0,0.0,0.0]
[1776567692473,68.48,75542.32,0.0,1.0,0.0,0.0]
[1776567693480,68.48,75543.62,0.0,1.0,0.0,0.0]
[1776567694741,68.48,75543.62,0.0,1.0,0.0,0.0]
[1776567694757,68.48,75543.62,0.0,1.0,0.0,0.0]
[1776567694938,68.48,75543.62,0.0,1.0,0.0,0.0]
[1776567694964,68.48,75544.31,0.0,1.0,0.0,0.0]
[1776567697508,68.48,75547.75,0.0,1.0,0.0,0.0]
[1776567698515,68.48,75549.22,0.0,1.0,0.0,0.0]
[1776567700647,68.48,75549.36,0.0,1.0,0.0,0.0]
[1776567700690,68.48,75549.36,0.0,1.0,0.0,0.0]
[1776567700781,68.48,75549.36,0.0,1.0,0.0,0.0]
[1776567700895,68.48,75549.36,0.0,1.0,0.0,0.0]
[1776567700936,68.48,75549.36,0.0,1.0,0.0,0.0]
[1776567700996,68.48,75549.4,0.0,1.0,0.0,0.0]
[1776567708507,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567708706,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567708754,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567708939,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567708965,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567709075,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567709184,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567709191,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567710599,68.48,75540.32,0.0,1.0,0.0,0.0]
[1776567712196,68.48,75540.32,0.0,1.0,0.0,0.0]
[1776567711606,68.48,75538.28,0.0,1.0,0.0,0.0]
[1776567712441,68.48,75538.28,0.0,1.0,0.0,0.0]
[1776567712466,68.48,75538.28,0.0,1.0,0.0,0.0]
[1776567712574,68.48,75538.28,0.0,1.0,0.0,0.0]
[1776567712704,68.48,75538.28,0.0,1.0,0.0,0.0]
[1776567712712,68.48,75538.28,0.0,1.0,0.0,0.0]
[1776567712805,68.48,75538.68,0.0,1.0,0.0,0.0]
[1776567716187,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567716438,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567716508,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567716613,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567716686,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567716783,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567716889,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567716936,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567717045,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567717139,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567717188,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567717245,68.48,75538.64,0.0,1.0,0.0,0.0]
[1776567717647,68.48,75536.3,0.0,1.0,0.0,0.0]
[1776567718655,68.48,75535.32,0.0,1.0,0.0,0.0]
[1776567720190,68.48,75535.32,0.0,1.0,0.0,0.0]
[1776567720435,68.48,75535.68,0.0,1.0,0.0,0.0]
[1776567720541,68.48,75535.68,0.0,1.0,0.0,0.0]
[1776567720669,68.48,75537.98,0.0,1.0,0.0,0.0]
[1776567722549,68.48,75537.98,0.0,1.0,0.0,0.0]
[1776567722669,68.48,75537.98,0.0,1.0,0.0,0.0]
[1776567722694,68.48,75537.98,0.0,1.0,0.0,0.0]
[1776567722778,68.48,75537.98,0.0,1.0,0.0,0.0]
[1776567722906,68.48,75537.98,0.0,1.0,0.0,0.0]
[1776567722987,68.48,75548.09,0.0,1.0,0.0,0.0]
[1776567723690,68.48,75550.02,0.0,1.0,0.0,0.0]
[1776567726202,68.48,75550.57,0.0,1.0,0.0,0.0]
[1776567727851,68.48,75550.75,0.0,1.0,0.0,0.0]
[1776567730739,68.48,75554.88,0.0,1.0,0.0,0.0]
[1776567732206,68.48,75554.88,0.0,1.0,0.0,0.0]
[1776567731982,68.48,75556.35,0.0,1.0,0.0,0.0]
[1776567732447,68.48,75556.35,0.0,1.0,0.0,0.0]
[1776567732466,68.48,75556.35,0.0,1.0,0.0,0.0]
[1776567732597,68.48,75556.35,0.0,1.0,0.0,0.0]
[1776567732687,68.48,75556.35,0.0,1.0,0.0,0.0]
[1776567732797,68.48,75556.35,0.0,1.0,0.0,0.0]
[1776567737788,68.48,75555.57,0.0,1.0,0.0,0.0]
[1776567738794,68.48,75551.14,0.0,1.0,0.0,0.0]
[1776567739802,68.48,75551.72,0.0,1.0,0.0,0.0]
[1776567744151,68.48,75550.38,0.0,1.0,0.0,0.0]
[1776567744837,68.48,75549.19,0.0,1.0,0.0,0.0]
[1776567746850,68.48,75547.73,0.0,1.0,0.0,0.0]
[1776567747858,68.48,75544.94,0.0,1.0,0.0,0.0]
[1776567751886,68.48,75544.72,0.0,1.0,0.0,0.0]
[1776567755914,68.48,75543.62,0.0,1.0,0.0,0.0]
[1776567757928,68.48,75542.63,0.0,1.0,0.0,0.0]
[1776567758939,68.48,75540.09,0.0,1.0,0.0,0.0]
[1776567765989,68.48,75543.02,0.0,1.0,0.0,0.0]
[1776567768005,68.48,75543.82,0.0,1.0,0.0,0.0]
[1776567773038,68.48,75543.71,0.0,1.0,0.0,0.0]
[1776567774045,68.48,75543.12,0.0,1.0,0.0,0.0]
[1776567775052,68.48,75541.44,0.0,1.0,0.0,0.0]
[1776567780087,68.48,75541.92,0.0,1.0,0.0,0.0]
[1776567783111,68.48,75540.53,0.0,1.0,0.0,0.0]
[1776567787139,68.48,75537.86,0.0,1.0,0.0,0.0]
[1776567788145,68.48,75530.62,0.0,1.0,0.0,0.0]
[1776567789178,68.48,75530.62,0.0,1.0,0.0,0.0]
[1776567789195,68.48,75530.62,0.0,1.0,0.0,0.0]
[1776567789222,68.48,75527.51,0.0,1.0,0.0,0.0]
[1776567790160,68.48,75525.64,0.0,1.0,0.0,0.0]
[1776567791167,68.48,75520.89,0.0,1.0,0.0,0.0]
[1776567793181,68.48,75519.1,0.0,1.0,0.0,0.0]
[1776567794188,68.48,75515.66,0.0,1.0,0.0,0.0]
[1776567795195,68.48,75513.41,0.0,1.0,0.0,0.0]
[1776567796202,68.48,75510.37,0.0,1.0,0.0,0.0]
[1776567797209,68.48,75503.36,0.0,1.0,0.0,0.0]
[1776567801238,68.48,75501.5,0.0,1.0,0.0,0.0]
[1776567806272,68.48,75500.86,0.0,1.0,0.0,0.0]
[1776567807278,68.48,75505.68,0.0,1.0,0.0,0.0]
[1776567808286,68.48,75507.43,0.0,1.0,0.0,0.0]
[1776567811307,68.48,75506.96,0.0,1.0,0.0,0.0]
[1776567815715,68.48,75507.0,0.0,1.0,0.0,0.0]
[1776567816230,68.48,75507.0,0.0,1.0,0.0,0.0]
[1776567816342,68.48,75504.94,0.0,1.0,0.0,0.0]
[1776567817349,68.48,75501.26,0.0,1.0,0.0,0.0]
[1776567819362,68.48,75500.22,0.0,1.0,0.0,0.0]
[1776567821377,68.48,75499.4,0.0,1.0,0.0,0.0]
[1776567822198,68.48,75499.4,0.0,1.0,0.0,0.0]
[1776567822208,68.48,75499.4,0.0,1.0,0.0,0.0]
[1776567822384,68.48,75498.31,0.0,1.0,0.0,0.0]
[1776567822440,68.48,75498.31,0.0,1.0,0.0,0.0]
[1776567822536,68.48,75498.31,0.0,1.0,0.0,0.0]
[1776567822697,68.48,75498.31,0.0,1.0,0.0,0.0]
[1776567828426,68.48,75498.26,0.0,1.0,0.0,0.0]
[1776567829433,68.48,75497.24,0.0,1.0,0.0,0.0]
[1776567832062,68.48,75497.71,0.0,1.0,0.0,0.0]
[1776567832194,68.48,75497.71,0.0,1.0,0.0,0.0]
[1776567832330,68.48,75497.71,0.0,1.0,0.0,0.0]
[1776567832387,68.48,75497.71,0.0,1.0,0.0,0.0]
[1776567832294,68.48,75497.67,0.0,1.0,0.0,0.0]
[1776567832440,68.48,75497.67,0.0,1.0,0.0,0.0]
[1776567833281,68.48,75497.67,0.0,1.0,0.0,0.0]
[1776567833590,68.48,75496.93,0.0,1.0,0.0,0.0]
[1776567833657,68.48,75466.48,0.0,1.0,0.0,0.0]
[1776567834468,68.48,75467.18,0.0,1.0,0.0,0.0]
[1776567835475,68.48,75464.75,0.0,1.0,0.0,0.0]
[1776567836702,68.48,75464.75,0.0,1.0,0.0,0.0]
[1776567837946,68.48,75465.07,0.0,1.0,0.0,0.0]
[1776567838217,68.48,75465.07,0.0,1.0,0.0,0.0]
[1776567838312,68.48,75466.45,0.0,1.0,0.0,0.0]
[1776567839503,68.48,75468.26,0.0,1.0,0.0,0.0]
[1776567840510,68.48,75469.34,0.0,1.0,0.0,0.0]
[1776567841517,68.48,75472.06,0.0,1.0,0.0,0.0]
[1776567842524,68.48,75475.6,0.0,1.0,0.0,0.0]
[1776567844539,68.48,75476.63,0.0,1.0,0.0,0.0]
[1776567846553,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567851588,68.48,75477.72,0.0,1.0,0.0,0.0]
[1776567855654,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567855691,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567855831,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567855884,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567855942,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567855980,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567861658,68.48,75470.11,0.0,1.0,0.0,0.0]
[1776567862665,68.48,75467.57,0.0,1.0,0.0,0.0]
[1776567863672,68.48,75474.77,0.0,1.0,0.0,0.0]
[1776567866284,68.48,75474.89,0.0,1.0,0.0,0.0]
[1776567866438,68.48,75476.36,0.0,1.0,0.0,0.0]
[1776567866440,68.48,75476.36,0.0,1.0,0.0,0.0]
[1776567866537,68.48,75476.36,0.0,1.0,0.0,0.0]
[1776567866701,68.48,75476.36,0.0,1.0,0.0,0.0]
[1776567868707,68.48,75479.2,0.0,1.0,0.0,0.0]
[1776567871728,68.48,75480.6,0.0,1.0,0.0,0.0]
[1776567873453,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567873456,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567873477,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567873582,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567873694,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567873742,68.48,75480.77,0.0,1.0,0.0,0.0]
[1776567878777,68.48,75481.15,0.0,1.0,0.0,0.0]
[1776567879784,68.48,75485.58,0.0,1.0,0.0,0.0]
[1776567881295,68.48,75485.58,0.0,1.0,0.0,0.0]
[1776567881396,68.48,75486.9,0.0,1.0,0.0,0.0]
[1776567881798,68.48,75487.97,0.0,1.0,0.0,0.0]
[1776567882734,68.48,75487.97,0.0,1.0,0.0,0.0]
[1776567883013,68.48,75487.97,0.0,1.0,0.0,0.0]
[1776567883148,68.48,75487.97,0.0,1.0,0.0,0.0]
[1776567883192,68.48,75487.97,0.0,1.0,0.0,0.0]
[1776567883243,68.48,75488.12,0.0,1.0,0.0,0.0]
[1776567885239,68.48,75488.4,0.0,1.0,0.0,0.0]
[1776567885447,68.48,75488.4,0.0,1.0,0.0,0.0]
[1776567885826,68.48,75489.5,0.0,1.0,0.0,0.0]
[1776567886835,68.48,75490.38,0.0,1.0,0.0,0.0]
[1776567889023,68.48,75492.59,0.0,1.0,0.0,0.0]
[1776567891747,68.48,75492.99,0.0,1.0,0.0,0.0]
[1776567891793,68.48,75492.99,0.0,1.0,0.0,0.0]
[1776567891945,68.48,75492.99,0.0,1.0,0.0,0.0]
[1776567892722,68.48,75493.41,0.0,1.0,0.0,0.0]
[1776567892946,68.48,75493.41,0.0,1.0,0.0,0.0]
[1776567892980,68.48,75493.64,0.0,1.0,0.0,0.0]
[1776567895897,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776567897911,68.48,75496.03,0.0,1.0,0.0,0.0]
[1776567900421,68.48,75496.52,0.0,1.0,0.0,0.0]
[1776567899925,68.48,75497.57,0.0,1.0,0.0,0.0]
[1776567901939,68.48,75498.63,0.0,1.0,0.0,0.0]
[1776567902946,68.48,75499.74,0.0,1.0,0.0,0.0]
[1776567904115,68.48,75499.74,0.0,1.0,0.0,0.0]
[1776567904192,68.48,75499.74,0.0,1.0,0.0,0.0]
[1776567906975,68.48,75501.32,0.0,1.0,0.0,0.0]
[1776567907981,68.48,75503.38,0.0,1.0,0.0,0.0]
[1776567910340,68.48,75504.16,0.0,1.0,0.0,0.0]
[1776567910441,68.48,75504.16,0.0,1.0,0.0,0.0]
[1776567910441,68.48,75505.5,0.0,1.0,0.0,0.0]
[1776567912009,68.48,75507.3,0.0,1.0,0.0,0.0]
[1776567917044,68.48,75506.89,0.0,1.0,0.0,0.0]
[1776567917529,68.48,75506.89,0.0,1.0,0.0,0.0]
[1776567917691,68.48,75506.89,0.0,1.0,0.0,0.0]
[1776567918051,68.48,75506.85,0.0,1.0,0.0,0.0]
[1776567919059,68.48,75500.6,0.0,1.0,0.0,0.0]
[1776567920263,68.48,75500.6,0.0,1.0,0.0,0.0]
[1776567920441,68.48,75500.6,0.0,1.0,0.0,0.0]
[1776567920296,68.48,75498.13,0.0,1.0,0.0,0.0]
[1776567923799,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776567923947,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776567928121,68.48,75493.24,0.0,1.0,0.0,0.0]
[1776567929881,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567929904,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567929946,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930011,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930116,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930196,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930222,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930447,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930257,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567931143,68.48,75487.54,0.0,1.0,0.0,0.0]
[1776567932702,68.48,75486.74,0.0,1.0,0.0,0.0]
[1776567932938,68.48,75486.74,0.0,1.0,0.0,0.0]
[1776567933003,68.48,75486.74,0.0,1.0,0.0,0.0]
[1776567936936,68.48,75487.01,0.0,1.0,0.0,0.0]
[1776567937192,68.48,75487.01,0.0,1.0,0.0,0.0]
[1776567937293,68.48,75486.94,0.0,1.0,0.0,0.0]
[1776567939469,68.48,75487.29,0.0,1.0,0.0,0.0]
[1776567939579,68.48,75487.34,0.0,1.0,0.0,0.0]
[1776567939699,68.48,75487.34,0.0,1.0,0.0,0.0]
[1776567941211,68.48,75480.93,0.0,1.0,0.0,0.0]
[1776567942219,68.48,75478.11,0.0,1.0,0.0,0.0]
[1776567944087,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944194,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944233,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567944983,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567944993,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567945099,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567945198,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567945208,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567948694,68.48,75475.41,0.0,1.0,0.0,0.0]
[1776567948939,68.48,75475.41,0.0,1.0,0.0,0.0]
[1776567949022,68.48,75475.41,0.0,1.0,0.0,0.0]
[1776567952697,68.48,75475.34,0.0,1.0,0.0,0.0]
[1776567952938,68.48,75475.34,0.0,1.0,0.0,0.0]
[1776567953040,68.48,75475.34,0.0,1.0,0.0,0.0]
[1776567956706,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567956949,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567956968,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567957077,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567957210,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567957243,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567957470,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567957503,68.48,75474.47,0.0,1.0,0.0,0.0]
[1776567957688,68.48,75474.47,0.0,1.0,0.0,0.0]
[1776567960345,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567960702,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567960950,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567960998,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961105,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961140,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961205,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961246,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961356,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961441,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961464,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961574,68.48,75469.06,0.0,1.0,0.0,0.0]
[1776567961681,68.48,75469.06,0.0,1.0,0.0,0.0]
[1776567961711,68.48,75469.06,0.0,1.0,0.0,0.0]
[1776567964697,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567964945,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567965042,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567965146,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567965198,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567965253,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567965355,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567965440,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567965462,68.48,75468.76,0.0,1.0,0.0,0.0]
[1776567965597,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567965698,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567965703,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567965811,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567965918,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567965939,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567966028,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567966135,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567966187,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567966306,68.48,75469.05,0.0,1.0,0.0,0.0]
[1776567971330,68.48,75469.01,0.0,1.0,0.0,0.0]
[1776567971445,68.48,75469.01,0.0,1.0,0.0,0.0]
[1776567971422,68.48,75469.87,0.0,1.0,0.0,0.0]
[1776567976459,68.48,75470.26,0.0,1.0,0.0,0.0]
[1776567977807,68.48,75470.22,0.0,1.0,0.0,0.0]
[1776567980714,68.48,75470.37,0.0,1.0,0.0,0.0]
[1776567983509,68.48,75472.52,0.0,1.0,0.0,0.0]
[1776567984673,68.48,75472.52,0.0,1.0,0.0,0.0]
[1776567984693,68.48,75472.52,0.0,1.0,0.0,0.0]
[1776567984723,68.48,75472.52,0.0,1.0,0.0,0.0]
[1776567990558,68.48,75472.52,0.0,1.0,0.0,0.0]
[1776567993578,68.48,75472.49,0.0,1.0,0.0,0.0]
[1776567996042,68.48,75472.49,0.0,1.0,0.0,0.0]
[1776567996600,68.48,75449.37,0.0,1.0,0.0,0.0]
[1776567997606,68.48,75451.99,0.0,1.0,0.0,0.0]
[1776567998614,68.48,75454.82,0.0,1.0,0.0,0.0]
[1776567999886,68.48,75454.82,0.0,1.0,0.0,0.0]
[1776568001635,68.48,75451.28,0.0,1.0,0.0,0.0]
[1776568006099,68.48,75451.43,0.0,1.0,0.0,0.0]
[1776568006207,68.48,75451.43,0.0,1.0,0.0,0.0]
[1776568008960,68.48,75450.93,0.0,1.0,0.0,0.0]
[1776568009199,68.48,75450.93,0.0,1.0,0.0,0.0]
[1776568009233,68.48,75451.0,0.0,1.0,0.0,0.0]
[1776568014726,68.48,75450.7,0.0,1.0,0.0,0.0]
[1776568017838,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568017889,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568017948,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568017995,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568018109,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568018197,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568018209,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568018321,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568018427,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568018453,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568018533,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568018640,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568018706,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568018744,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568018850,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568018941,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568018956,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568018977,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568019200,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568019242,68.48,75450.02,0.0,1.0,0.0,0.0]
[1776568021946,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568022196,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568022310,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568022422,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568022440,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568022524,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568022630,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568022691,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568022732,68.48,75449.34,0.0,1.0,0.0,0.0]
[1776568023789,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568024798,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568025949,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026202,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026286,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026394,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026448,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026501,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026496,68.48,75456.82,0.0,1.0,0.0,0.0]
[1776568026607,68.48,75456.82,0.0,1.0,0.0,0.0]
[1776568026693,68.48,75456.82,0.0,1.0,0.0,0.0]
[1776568026716,68.48,75456.82,0.0,1.0,0.0,0.0]
[1776568026998,68.48,75456.82,0.0,1.0,0.0,0.0]
[1776568027202,68.48,75456.82,0.0,1.0,0.0,0.0]
[1776568027302,68.48,75456.13,0.0,1.0,0.0,0.0]
[1776568029951,68.48,75455.42,0.0,1.0,0.0,0.0]
[1776568030194,68.48,75455.42,0.0,1.0,0.0,0.0]
[1776568030297,68.48,75455.42,0.0,1.0,0.0,0.0]
[1776568030427,68.48,75455.42,0.0,1.0,0.0,0.0]
[1776568030442,68.48,75455.42,0.0,1.0,0.0,0.0]
[1776568030533,68.48,75455.42,0.0,1.0,0.0,0.0]
[1776568030557,68.48,75455.42,0.0,1.0,0.0,0.0]
[1776568030697,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776568030803,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776568030948,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776568030984,68.48,75450.79,0.0,1.0,0.0,0.0]
[1776568032853,68.48,75449.87,0.0,1.0,0.0,0.0]
[1776568035427,68.48,75449.91,0.0,1.0,0.0,0.0]
[1776568035442,68.48,75449.91,0.0,1.0,0.0,0.0]
[1776568035540,68.48,75448.59,0.0,1.0,0.0,0.0]
[1776568038895,68.48,75446.8,0.0,1.0,0.0,0.0]
[1776568043930,68.48,75447.82,0.0,1.0,0.0,0.0]
[1776568049972,68.48,75447.24,0.0,1.0,0.0,0.0]
[1776568050979,68.48,75443.9,0.0,1.0,0.0,0.0]
[1776568051705,68.48,75443.9,0.0,1.0,0.0,0.0]
[1776568051943,68.48,75443.9,0.0,1.0,0.0,0.0]
[1776568051987,68.48,75444.04,0.0,1.0,0.0,0.0]
[1776568057025,68.48,75444.24,0.0,1.0,0.0,0.0]
[1776568060045,68.48,75439.58,0.0,1.0,0.0,0.0]
[1776568061052,68.48,75438.48,0.0,1.0,0.0,0.0]
[1776568066086,68.48,75436.87,0.0,1.0,0.0,0.0]
[1776568067093,68.48,75428.71,0.0,1.0,0.0,0.0]
[1776568068101,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568069494,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568070496,68.48,75432.08,0.0,1.0,0.0,0.0]
[1776568076158,68.48,75432.42,0.0,1.0,0.0,0.0]
[1776568078242,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568078323,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568078437,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568078536,68.48,75433.04,0.0,1.0,0.0,0.0]
[1776568085225,68.48,75433.01,0.0,1.0,0.0,0.0]
[1776568086626,68.48,75433.01,0.0,1.0,0.0,0.0]
[1776568086693,68.48,75433.33,0.0,1.0,0.0,0.0]
[1776568087237,68.48,75433.48,0.0,1.0,0.0,0.0]
[1776568089250,68.48,75432.42,0.0,1.0,0.0,0.0]
[1776568090002,68.48,75432.42,0.0,1.0,0.0,0.0]
[1776568090188,68.48,75432.42,0.0,1.0,0.0,0.0]
[1776568090257,68.48,75430.78,0.0,1.0,0.0,0.0]
[1776568094285,68.48,75421.95,0.0,1.0,0.0,0.0]
[1776568095292,68.48,75416.62,0.0,1.0,0.0,0.0]
[1776568096299,68.48,75413.73,0.0,1.0,0.0,0.0]
[1776568098313,68.48,75411.07,0.0,1.0,0.0,0.0]
[1776568099320,68.48,75409.35,0.0,1.0,0.0,0.0]
[1776568099789,68.48,75409.35,0.0,1.0,0.0,0.0]
[1776568099942,68.48,75409.35,0.0,1.0,0.0,0.0]
[1776568100327,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776568101375,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776568101444,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776568106374,68.48,75411.41,0.0,1.0,0.0,0.0]
[1776568107347,68.48,75411.41,0.0,1.0,0.0,0.0]
[1776568107447,68.48,75411.41,0.0,1.0,0.0,0.0]
[1776568107541,68.48,75415.55,0.0,1.0,0.0,0.0]
[1776568109196,68.48,75414.91,0.0,1.0,0.0,0.0]
[1776568109447,68.48,75414.91,0.0,1.0,0.0,0.0]
[1776568109525,68.48,75413.2,0.0,1.0,0.0,0.0]
[1776568111411,68.48,75410.02,0.0,1.0,0.0,0.0]
[1776568112170,68.48,75410.02,0.0,1.0,0.0,0.0]
[1776568112206,68.48,75410.02,0.0,1.0,0.0,0.0]
[1776568112417,68.48,75409.79,0.0,1.0,0.0,0.0]
[1776568113299,68.48,75409.79,0.0,1.0,0.0,0.0]
[1776568113447,68.48,75409.79,0.0,1.0,0.0,0.0]
[1776568115444,68.48,75407.41,0.0,1.0,0.0,0.0]
[1776568116451,68.48,75409.94,0.0,1.0,0.0,0.0]
[1776568117059,68.48,75409.94,0.0,1.0,0.0,0.0]
[1776568117205,68.48,75409.94,0.0,1.0,0.0,0.0]
[1776568117458,68.48,75408.09,0.0,1.0,0.0,0.0]
[1776568118081,68.48,75408.09,0.0,1.0,0.0,0.0]
[1776568118196,68.48,75408.09,0.0,1.0,0.0,0.0]
[1776568123500,68.48,75405.71,0.0,1.0,0.0,0.0]
[1776568124230,68.48,75405.71,0.0,1.0,0.0,0.0]
[1776568124443,68.48,75405.71,0.0,1.0,0.0,0.0]
[1776568124507,68.48,75405.4,0.0,1.0,0.0,0.0]
[1776568125224,68.48,75405.4,0.0,1.0,0.0,0.0]
[1776568125440,68.48,75405.4,0.0,1.0,0.0,0.0]
[1776568126520,68.48,75399.77,0.0,1.0,0.0,0.0]
[1776568126741,68.48,75399.77,0.0,1.0,0.0,0.0]
[1776568127528,68.48,75398.49,0.0,1.0,0.0,0.0]
[1776568130390,68.48,75397.84,0.0,1.0,0.0,0.0]
[1776568130548,68.48,75399.86,0.0,1.0,0.0,0.0]
[1776568131556,68.48,75400.79,0.0,1.0,0.0,0.0]
[1776568134577,68.48,75401.77,0.0,1.0,0.0,0.0]
[1776568135584,68.48,75406.85,0.0,1.0,0.0,0.0]
[1776568140620,68.48,75416.48,0.0,1.0,0.0,0.0]
[1776568141627,68.48,75416.77,0.0,1.0,0.0,0.0]
[1776568141917,68.48,75416.77,0.0,1.0,0.0,0.0]
[1776568141946,68.48,75416.77,0.0,1.0,0.0,0.0]
[1776568142634,68.48,75417.25,0.0,1.0,0.0,0.0]
[1776568143641,68.48,75419.42,0.0,1.0,0.0,0.0]
[1776568145655,68.48,75425.28,0.0,1.0,0.0,0.0]
[1776568146663,68.48,75430.36,0.0,1.0,0.0,0.0]
[1776568147671,68.48,75431.14,0.0,1.0,0.0,0.0]
[1776568148131,68.48,75431.14,0.0,1.0,0.0,0.0]
[1776568148207,68.48,75431.14,0.0,1.0,0.0,0.0]
[1776568148678,68.48,75433.17,0.0,1.0,0.0,0.0]
[1776568149684,68.48,75437.41,0.0,1.0,0.0,0.0]
[1776568150692,68.48,75438.61,0.0,1.0,0.0,0.0]
[1776568151699,68.48,75440.55,0.0,1.0,0.0,0.0]
[1776568152706,68.48,75444.83,0.0,1.0,0.0,0.0]
[1776568153713,68.48,75441.57,0.0,1.0,0.0,0.0]
[1776568154720,68.48,75440.11,0.0,1.0,0.0,0.0]
[1776568155429,68.48,75440.11,0.0,1.0,0.0,0.0]
[1776568155441,68.48,75440.11,0.0,1.0,0.0,0.0]
[1776568155727,68.48,75440.14,0.0,1.0,0.0,0.0]
[1776568156747,68.48,75440.14,0.0,1.0,0.0,0.0]
[1776568156944,68.48,75440.14,0.0,1.0,0.0,0.0]
[1776568158748,68.48,75441.42,0.0,1.0,0.0,0.0]
[1776568159755,68.48,75445.08,0.0,1.0,0.0,0.0]
[1776568161515,68.48,75445.08,0.0,1.0,0.0,0.0]
[1776568161703,68.48,75445.08,0.0,1.0,0.0,0.0]
[1776568161663,68.48,75455.88,0.0,1.0,0.0,0.0]
[1776568161769,68.48,75454.96,0.0,1.0,0.0,0.0]
[1776568162880,68.48,75454.96,0.0,1.0,0.0,0.0]
[1776568162944,68.48,75454.96,0.0,1.0,0.0,0.0]
[1776568163031,68.48,75456.86,0.0,1.0,0.0,0.0]
[1776568163783,68.48,75458.54,0.0,1.0,0.0,0.0]
[1776568165797,68.48,75459.34,0.0,1.0,0.0,0.0]
[1776568170068,68.48,75459.53,0.0,1.0,0.0,0.0]
[1776568170192,68.48,75459.53,0.0,1.0,0.0,0.0]
[1776568170291,68.48,75459.53,0.0,1.0,0.0,0.0]
[1776568171238,68.48,75459.53,0.0,1.0,0.0,0.0]
[1776568171458,68.48,75459.53,0.0,1.0,0.0,0.0]
[1776568171511,68.48,75459.42,0.0,1.0,0.0,0.0]
[1776568172846,68.48,75462.07,0.0,1.0,0.0,0.0]
[1776568173852,68.48,75463.7,0.0,1.0,0.0,0.0]
[1776568178330,68.48,75463.85,0.0,1.0,0.0,0.0]
[1776568178445,68.48,75463.85,0.0,1.0,0.0,0.0]
[1776568178478,68.48,75465.49,0.0,1.0,0.0,0.0]
[1776568179895,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776568181048,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776568181199,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776568183922,68.48,75467.61,0.0,1.0,0.0,0.0]
[1776568186957,68.48,75467.52,0.0,1.0,0.0,0.0]
[1776568187190,68.48,75467.52,0.0,1.0,0.0,0.0]
[1776568187290,68.48,75468.28,0.0,1.0,0.0,0.0]
[1776568189429,68.48,75468.92,0.0,1.0,0.0,0.0]
[1776568189439,68.48,75468.92,0.0,1.0,0.0,0.0]
[1776568189487,68.48,75471.06,0.0,1.0,0.0,0.0]
[1776568189966,68.48,75471.93,0.0,1.0,0.0,0.0]
[1776568191656,68.48,75471.93,0.0,1.0,0.0,0.0]
[1776568191696,68.48,75471.93,0.0,1.0,0.0,0.0]
[1776568191660,68.48,75468.6,0.0,1.0,0.0,0.0]
[1776568191988,68.48,75466.32,0.0,1.0,0.0,0.0]
[1776568195518,68.48,75466.31,0.0,1.0,0.0,0.0]
[1776568195698,68.48,75466.31,0.0,1.0,0.0,0.0]
[1776568195552,68.48,75464.21,0.0,1.0,0.0,0.0]
[1776568201637,68.48,75464.44,0.0,1.0,0.0,0.0]
[1776568201718,68.48,75464.44,0.0,1.0,0.0,0.0]
[1776568201738,68.48,75463.36,0.0,1.0,0.0,0.0]
[1776568202058,68.48,75465.82,0.0,1.0,0.0,0.0]
[1776568203067,68.48,75468.82,0.0,1.0,0.0,0.0]
[1776568203966,68.48,75468.82,0.0,1.0,0.0,0.0]
[1776568204196,68.48,75468.82,0.0,1.0,0.0,0.0]
[1776568204253,68.48,75469.63,0.0,1.0,0.0,0.0]
[1776568205081,68.48,75470.53,0.0,1.0,0.0,0.0]
[1776568207095,68.48,75474.81,0.0,1.0,0.0,0.0]
[1776568209160,68.48,75474.2,0.0,1.0,0.0,0.0]
[1776568209194,68.48,75474.2,0.0,1.0,0.0,0.0]
[1776568209262,68.48,75476.1,0.0,1.0,0.0,0.0]
[1776568214219,68.48,75476.71,0.0,1.0,0.0,0.0]
[1776568214437,68.48,75476.71,0.0,1.0,0.0,0.0]
[1776568214456,68.48,75476.82,0.0,1.0,0.0,0.0]
[1776568215375,68.48,75476.82,0.0,1.0,0.0,0.0]
[1776568215450,68.48,75476.82,0.0,1.0,0.0,0.0]
[1776568216159,68.48,75484.61,0.0,1.0,0.0,0.0]
[1776568217166,68.48,75489.44,0.0,1.0,0.0,0.0]
[1776568219181,68.48,75492.08,0.0,1.0,0.0,0.0]
[1776568220110,68.48,75492.08,0.0,1.0,0.0,0.0]
[1776568220201,68.48,75492.08,0.0,1.0,0.0,0.0]
[1776568220211,68.48,75493.22,0.0,1.0,0.0,0.0]
[1776568221304,68.48,75493.22,0.0,1.0,0.0,0.0]
[1776568221447,68.48,75493.22,0.0,1.0,0.0,0.0]
[1776568221519,68.48,75494.58,0.0,1.0,0.0,0.0]
[1776568225223,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776568226712,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776568226743,68.48,75494.49,0.0,1.0,0.0,0.0]
[1776568228631,68.48,75494.02,0.0,1.0,0.0,0.0]
[1776568228700,68.48,75494.02,0.0,1.0,0.0,0.0]
[1776568231265,68.48,75493.34,0.0,1.0,0.0,0.0]
[1776568232272,68.48,75494.19,0.0,1.0,0.0,0.0]
[1776568234083,68.48,75494.07,0.0,1.0,0.0,0.0]
[1776568234198,68.48,75494.07,0.0,1.0,0.0,0.0]
[1776568239321,68.48,75493.39,0.0,1.0,0.0,0.0]
[1776568241334,68.48,75495.55,0.0,1.0,0.0,0.0]
[1776568243342,68.48,75495.52,0.0,1.0,0.0,0.0]
[1776568243444,68.48,75495.52,0.0,1.0,0.0,0.0]
[1776568249391,68.48,75495.95,0.0,1.0,0.0,0.0]
[1776568250153,68.48,75495.95,0.0,1.0,0.0,0.0]
[1776568250188,68.48,75495.95,0.0,1.0,0.0,0.0]
[1776568251406,68.48,75496.6,0.0,1.0,0.0,0.0]
[1776568253420,68.48,75497.41,0.0,1.0,0.0,0.0]
[1776568254428,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568255010,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568255198,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568255435,68.48,75507.19,0.0,1.0,0.0,0.0]
[1776568256442,68.48,75505.44,0.0,1.0,0.0,0.0]
[1776568257449,68.48,75504.45,0.0,1.0,0.0,0.0]
[1776568260116,68.48,75504.8,0.0,1.0,0.0,0.0]
[1776568260198,68.48,75504.8,0.0,1.0,0.0,0.0]
[1776568261477,68.48,75502.34,0.0,1.0,0.0,0.0]
[1776568263491,68.48,75501.1,0.0,1.0,0.0,0.0]
[1776568264673,68.48,75501.1,0.0,1.0,0.0,0.0]
[1776568264691,68.48,75501.1,0.0,1.0,0.0,0.0]
[1776568264769,68.48,75500.4,0.0,1.0,0.0,0.0]
[1776568275575,68.48,75500.09,0.0,1.0,0.0,0.0]
[1776568286652,68.48,75503.88,0.0,1.0,0.0,0.0]
[1776568287659,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776568287882,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776568287949,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776568291686,68.48,75504.7,0.0,1.0,0.0,0.0]
[1776568294708,68.48,75506.75,0.0,1.0,0.0,0.0]
[1776568295469,68.48,75506.75,0.0,1.0,0.0,0.0]
[1776568295689,68.48,75506.75,0.0,1.0,0.0,0.0]
[1776568295716,68.48,75508.0,0.0,1.0,0.0,0.0]
[1776568296723,68.48,75507.31,0.0,1.0,0.0,0.0]
[1776568297730,68.48,75506.51,0.0,1.0,0.0,0.0]
[1776568299744,68.48,75507.18,0.0,1.0,0.0,0.0]
[1776568302765,68.48,75506.31,0.0,1.0,0.0,0.0]
[1776568304015,68.48,75506.31,0.0,1.0,0.0,0.0]
[1776568304201,68.48,75506.31,0.0,1.0,0.0,0.0]
[1776568306793,68.48,75507.85,0.0,1.0,0.0,0.0]
[1776568307799,68.48,75508.46,0.0,1.0,0.0,0.0]
[1776568308807,68.48,75509.22,0.0,1.0,0.0,0.0]
[1776568309283,68.48,75509.22,0.0,1.0,0.0,0.0]
[1776568309391,68.48,75509.22,0.0,1.0,0.0,0.0]
[1776568309452,68.48,75509.22,0.0,1.0,0.0,0.0]
[1776568310821,68.48,75508.48,0.0,1.0,0.0,0.0]
[1776568315851,68.48,75508.91,0.0,1.0,0.0,0.0]
[1776568315900,68.48,75508.91,0.0,1.0,0.0,0.0]
[1776568315945,68.48,75509.47,0.0,1.0,0.0,0.0]
[1776568316863,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568317872,68.48,75509.67,0.0,1.0,0.0,0.0]
[1776568318879,68.48,75508.85,0.0,1.0,0.0,0.0]
[1776568322498,68.48,75509.04,0.0,1.0,0.0,0.0]
[1776568327942,68.48,75508.63,0.0,1.0,0.0,0.0]
[1776568328949,68.48,75509.91,0.0,1.0,0.0,0.0]
[1776568329955,68.48,75508.38,0.0,1.0,0.0,0.0]
[1776568331296,68.48,75508.38,0.0,1.0,0.0,0.0]
[1776568331446,68.48,75508.38,0.0,1.0,0.0,0.0]
[1776568332977,68.48,75509.6,0.0,1.0,0.0,0.0]
[1776568338012,68.48,75509.56,0.0,1.0,0.0,0.0]
[1776568342048,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568342198,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568348131,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568348204,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568351103,68.48,75510.02,0.0,1.0,0.0,0.0]
[1776568356141,68.48,75510.51,0.0,1.0,0.0,0.0]
[1776568356192,68.48,75510.51,0.0,1.0,0.0,0.0]
[1776568362181,68.48,75510.32,0.0,1.0,0.0,0.0]
[1776568367482,68.48,75510.35,0.0,1.0,0.0,0.0]
[1776568367694,68.48,75510.35,0.0,1.0,0.0,0.0]
[1776568372541,68.48,75510.81,0.0,1.0,0.0,0.0]
[1776568372696,68.48,75510.81,0.0,1.0,0.0,0.0]
[1776568372773,68.48,75501.87,0.0,1.0,0.0,0.0]
[1776568373257,68.48,75501.28,0.0,1.0,0.0,0.0]
[1776568375271,68.48,75497.19,0.0,1.0,0.0,0.0]
[1776568376278,68.48,75502.75,0.0,1.0,0.0,0.0]
[1776568379574,68.48,75503.09,0.0,1.0,0.0,0.0]
[1776568379691,68.48,75503.09,0.0,1.0,0.0,0.0]
[1776568380306,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568385340,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568386067,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568386199,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568387355,68.48,75505.29,0.0,1.0,0.0,0.0]
[1776568388362,68.48,75505.92,0.0,1.0,0.0,0.0]
[1776568393396,68.48,75505.78,0.0,1.0,0.0,0.0]
[1776568398432,68.48,75505.93,0.0,1.0,0.0,0.0]
[1776568403467,68.48,75505.83,0.0,1.0,0.0,0.0]
[1776568406488,68.48,75506.87,0.0,1.0,0.0,0.0]
[1776568407257,68.48,75506.87,0.0,1.0,0.0,0.0]
[1776568407439,68.48,75506.87,0.0,1.0,0.0,0.0]
[1776568407494,68.48,75507.53,0.0,1.0,0.0,0.0]
[1776568408502,68.48,75508.6,0.0,1.0,0.0,0.0]
[1776568409509,68.48,75509.18,0.0,1.0,0.0,0.0]
[1776568410516,68.48,75512.36,0.0,1.0,0.0,0.0]
[1776568411523,68.48,75513.74,0.0,1.0,0.0,0.0]
[1776568412971,68.48,75513.74,0.0,1.0,0.0,0.0]
[1776568412530,68.48,75521.9,0.0,1.0,0.0,0.0]
[1776568413201,68.48,75521.9,0.0,1.0,0.0,0.0]
[1776568413537,68.48,75523.05,0.0,1.0,0.0,0.0]
[1776568414545,68.48,75534.38,0.0,1.0,0.0,0.0]
[1776568415552,68.48,75540.73,0.0,1.0,0.0,0.0]
[1776568416559,68.48,75544.26,0.0,1.0,0.0,0.0]
[1776568417566,68.48,75545.6,0.0,1.0,0.0,0.0]
[1776568418573,68.48,75544.96,0.0,1.0,0.0,0.0]
[1776568419998,68.48,75544.96,0.0,1.0,0.0,0.0]
[1776568420009,68.48,75544.04,0.0,1.0,0.0,0.0]
[1776568420193,68.48,75544.04,0.0,1.0,0.0,0.0]
[1776568422601,68.48,75544.86,0.0,1.0,0.0,0.0]
[1776568424615,68.48,75543.57,0.0,1.0,0.0,0.0]
[1776568425622,68.48,75542.62,0.0,1.0,0.0,0.0]
[1776568426629,68.48,75538.32,0.0,1.0,0.0,0.0]
[1776568427188,68.48,75538.32,0.0,1.0,0.0,0.0]
[1776568427437,68.48,75538.32,0.0,1.0,0.0,0.0]
[1776568427636,68.48,75537.14,0.0,1.0,0.0,0.0]
[1776568428642,68.48,75537.72,0.0,1.0,0.0,0.0]
[1776568429650,68.48,75543.18,0.0,1.0,0.0,0.0]
[1776568430657,68.48,75561.21,0.0,1.0,0.0,0.0]
[1776568431664,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568432581,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568432692,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568433677,68.48,75563.28,0.0,1.0,0.0,0.0]
[1776568435692,68.48,75563.84,0.0,1.0,0.0,0.0]
[1776568440727,68.48,75563.69,0.0,1.0,0.0,0.0]
[1776568442740,68.48,75561.29,0.0,1.0,0.0,0.0]
[1776568443430,68.48,75561.29,0.0,1.0,0.0,0.0]
[1776568443748,68.48,75560.3,0.0,1.0,0.0,0.0]
[1776568444444,68.48,75560.3,0.0,1.0,0.0,0.0]
[1776568446444,68.48,75560.25,0.0,1.0,0.0,0.0]
[1776568446769,68.48,75559.52,0.0,1.0,0.0,0.0]
[1776568454825,68.48,75558.97,0.0,1.0,0.0,0.0]
[1776568460867,68.48,75552.66,0.0,1.0,0.0,0.0]
[1776568461202,68.48,75552.66,0.0,1.0,0.0,0.0]
[1776568462881,68.48,75558.95,0.0,1.0,0.0,0.0]
[1776568465789,68.48,75559.78,0.0,1.0,0.0,0.0]
[1776568465942,68.48,75559.78,0.0,1.0,0.0,0.0]
[1776568466004,68.48,75560.7,0.0,1.0,0.0,0.0]
[1776568467916,68.48,75559.59,0.0,1.0,0.0,0.0]
[1776568468923,68.48,75560.75,0.0,1.0,0.0,0.0]
[1776568469930,68.48,75562.34,0.0,1.0,0.0,0.0]
[1776568471944,68.48,75561.97,0.0,1.0,0.0,0.0]
[1776568472436,68.48,75561.97,0.0,1.0,0.0,0.0]
[1776568475972,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776568476583,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776568476696,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776568476803,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776568476943,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776568476979,68.48,75566.48,0.0,1.0,0.0,0.0]
[1776568477985,68.48,75567.86,0.0,1.0,0.0,0.0]
[1776568478993,68.48,75570.73,0.0,1.0,0.0,0.0]
[1776568481009,68.48,75574.04,0.0,1.0,0.0,0.0]
[1776568482031,68.48,75574.04,0.0,1.0,0.0,0.0]
[1776568482016,68.48,75575.41,0.0,1.0,0.0,0.0]
[1776568482199,68.48,75575.41,0.0,1.0,0.0,0.0]
[1776568482474,68.48,75575.41,0.0,1.0,0.0,0.0]
[1776568482703,68.48,75575.41,0.0,1.0,0.0,0.0]
[1776568483023,68.48,75575.48,0.0,1.0,0.0,0.0]
[1776568488058,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776568488856,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776568488941,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776568489031,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776568489065,68.48,75577.24,0.0,1.0,0.0,0.0]
[1776568489191,68.48,75577.24,0.0,1.0,0.0,0.0]
[1776568493173,68.48,75577.28,0.0,1.0,0.0,0.0]
[1776568493197,68.48,75577.28,0.0,1.0,0.0,0.0]
[1776568494100,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776568495700,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776568495944,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776568496003,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568501191,68.48,75571.41,0.0,1.0,0.0,0.0]
[1776568501293,68.48,75571.41,0.0,1.0,0.0,0.0]
[1776568501438,68.48,75571.41,0.0,1.0,0.0,0.0]
[1776568503163,68.48,75575.23,0.0,1.0,0.0,0.0]
[1776568507292,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568507446,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568507752,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568507789,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568507896,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568507940,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568507997,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568511219,68.48,75574.4,0.0,1.0,0.0,0.0]
[1776568515833,68.48,75573.88,0.0,1.0,0.0,0.0]
[1776568515941,68.48,75573.88,0.0,1.0,0.0,0.0]
[1776568515983,68.48,75573.73,0.0,1.0,0.0,0.0]
[1776568516576,68.48,75573.73,0.0,1.0,0.0,0.0]
[1776568517261,68.48,75572.75,0.0,1.0,0.0,0.0]
[1776568518771,68.48,75572.75,0.0,1.0,0.0,0.0]
[1776568518937,68.48,75572.75,0.0,1.0,0.0,0.0]
[1776568520059,68.48,75572.2,0.0,1.0,0.0,0.0]
[1776568520282,68.48,75565.84,0.0,1.0,0.0,0.0]
[1776568522856,68.48,75565.2,0.0,1.0,0.0,0.0]
[1776568524014,68.48,75564.74,0.0,1.0,0.0,0.0]
[1776568524981,68.48,75564.3,0.0,1.0,0.0,0.0]
[1776568527972,68.48,75564.25,0.0,1.0,0.0,0.0]
[1776568528044,68.48,75563.3,0.0,1.0,0.0,0.0]
[1776568533372,68.48,75563.23,0.0,1.0,0.0,0.0]
[1776568537401,68.48,75570.63,0.0,1.0,0.0,0.0]
[1776568538409,68.48,75575.85,0.0,1.0,0.0,0.0]
[1776568539416,68.48,75579.15,0.0,1.0,0.0,0.0]
[1776568540423,68.48,75580.91,0.0,1.0,0.0,0.0]
[1776568543377,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776568543455,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776568543476,68.48,75581.47,0.0,1.0,0.0,0.0]
[1776568544454,68.48,75588.18,0.0,1.0,0.0,0.0]
[1776568545461,68.48,75591.92,0.0,1.0,0.0,0.0]
[1776568547475,68.48,75586.46,0.0,1.0,0.0,0.0]
[1776568548481,68.48,75589.39,0.0,1.0,0.0,0.0]
[1776568549489,68.48,75592.53,0.0,1.0,0.0,0.0]
[1776568550915,68.48,75592.53,0.0,1.0,0.0,0.0]
[1776568550947,68.48,75592.53,0.0,1.0,0.0,0.0]
[1776568550958,68.48,75592.53,0.0,1.0,0.0,0.0]
[1776568551201,68.48,75591.79,0.0,1.0,0.0,0.0]
[1776568555531,68.48,75587.53,0.0,1.0,0.0,0.0]
[1776568556538,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776568557308,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776568557441,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776568557590,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776568557677,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776568557692,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776568557757,68.48,75587.79,0.0,1.0,0.0,0.0]
[1776568558552,68.48,75589.29,0.0,1.0,0.0,0.0]
[1776568559558,68.48,75591.25,0.0,1.0,0.0,0.0]
[1776568560566,68.48,75588.15,0.0,1.0,0.0,0.0]
[1776568562580,68.48,75589.91,0.0,1.0,0.0,0.0]
[1776568563691,68.48,75589.91,0.0,1.0,0.0,0.0]
[1776568563946,68.48,75589.91,0.0,1.0,0.0,0.0]
[1776568563971,68.48,75590.01,0.0,1.0,0.0,0.0]
[1776568567638,68.48,75591.34,0.0,1.0,0.0,0.0]
[1776568569328,68.48,75591.34,0.0,1.0,0.0,0.0]
[1776568569367,68.48,75591.34,0.0,1.0,0.0,0.0]
[1776568569441,68.48,75591.34,0.0,1.0,0.0,0.0]
[1776568572675,68.48,75588.74,0.0,1.0,0.0,0.0]
[1776568575695,68.48,75584.39,0.0,1.0,0.0,0.0]
[1776568576702,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568577299,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568577301,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568577351,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568577441,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568577709,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776568584169,68.48,75580.3,0.0,1.0,0.0,0.0]
[1776568584200,68.48,75580.3,0.0,1.0,0.0,0.0]
[1776568584219,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776568584281,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776568584327,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776568584446,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776568584541,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776568584642,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776568587779,68.48,75574.49,0.0,1.0,0.0,0.0]
[1776568588786,68.48,75577.79,0.0,1.0,0.0,0.0]
[1776568591807,68.48,75576.84,0.0,1.0,0.0,0.0]
[1776568593542,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776568593645,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776568593688,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776568593861,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776568593945,68.48,75576.96,0.0,1.0,0.0,0.0]
[1776568593962,68.48,75575.05,0.0,1.0,0.0,0.0]
[1776568595837,68.48,75571.86,0.0,1.0,0.0,0.0]
[1776568596842,68.48,75570.92,0.0,1.0,0.0,0.0]
[1776568598856,68.48,75569.65,0.0,1.0,0.0,0.0]
[1776568599863,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568600902,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568600933,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568601040,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568601094,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568601203,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568602884,68.48,75563.45,0.0,1.0,0.0,0.0]
[1776568603940,68.48,75563.45,0.0,1.0,0.0,0.0]
[1776568604199,68.48,75563.45,0.0,1.0,0.0,0.0]
[1776568608926,68.48,75567.0,0.0,1.0,0.0,0.0]
[1776568610773,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568610873,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568610945,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568610982,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568611761,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568611949,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568611965,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568612954,68.48,75569.31,0.0,1.0,0.0,0.0]
[1776568613941,68.48,75569.31,0.0,1.0,0.0,0.0]
[1776568614192,68.48,75569.31,0.0,1.0,0.0,0.0]
[1776568614298,68.48,75569.03,0.0,1.0,0.0,0.0]
[1776568614407,68.48,75569.03,0.0,1.0,0.0,0.0]
[1776568614437,68.48,75569.03,0.0,1.0,0.0,0.0]
[1776568614540,68.48,75569.03,0.0,1.0,0.0,0.0]
[1776568614645,68.48,75569.03,0.0,1.0,0.0,0.0]
[1776568614692,68.48,75569.03,0.0,1.0,0.0,0.0]
[1776568614751,68.48,75569.03,0.0,1.0,0.0,0.0]
[1776568617940,68.48,75569.46,0.0,1.0,0.0,0.0]
[1776568618189,68.48,75569.46,0.0,1.0,0.0,0.0]
[1776568618295,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568619982,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568620201,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568620202,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568621939,68.48,75570.07,0.0,1.0,0.0,0.0]
[1776568622194,68.48,75570.07,0.0,1.0,0.0,0.0]
[1776568622254,68.48,75570.07,0.0,1.0,0.0,0.0]
[1776568622363,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568622436,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568622540,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568622647,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568622689,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568622753,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568622858,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568622935,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568622964,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568623069,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568623194,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776568623300,68.48,75569.86,0.0,1.0,0.0,0.0]
[1776568625945,68.48,75570.09,0.0,1.0,0.0,0.0]
[1776568626191,68.48,75570.09,0.0,1.0,0.0,0.0]
[1776568626295,68.48,75570.09,0.0,1.0,0.0,0.0]
[1776568628060,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568629951,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568630069,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568630194,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568630074,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568633941,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568634192,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568634101,68.48,75565.66,0.0,1.0,0.0,0.0]
[1776568634296,68.48,75565.66,0.0,1.0,0.0,0.0]
[1776568636789,68.48,75565.87,0.0,1.0,0.0,0.0]
[1776568636938,68.48,75565.87,0.0,1.0,0.0,0.0]
[1776568637122,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568637944,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638192,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638232,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638338,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638438,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638445,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638550,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638659,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638690,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568644172,68.48,75560.61,0.0,1.0,0.0,0.0]
[1776568645580,68.48,75559.83,0.0,1.0,0.0,0.0]
[1776568645692,68.48,75559.83,0.0,1.0,0.0,0.0]
[1776568646185,68.48,75559.87,0.0,1.0,0.0,0.0]
[1776568651221,68.48,75559.56,0.0,1.0,0.0,0.0]
[1776568656255,68.48,75557.81,0.0,1.0,0.0,0.0]
[1776568659420,68.48,75557.81,0.0,1.0,0.0,0.0]
[1776568659443,68.48,75557.81,0.0,1.0,0.0,0.0]
[1776568659521,68.48,75557.81,0.0,1.0,0.0,0.0]
[1776568665319,68.48,75557.8,0.0,1.0,0.0,0.0]
[1776568670354,68.48,75554.59,0.0,1.0,0.0,0.0]
[1776568674382,68.48,75555.46,0.0,1.0,0.0,0.0]
[1776568675389,68.48,75553.14,0.0,1.0,0.0,0.0]
[1776568676397,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776568678409,68.48,75547.85,0.0,1.0,0.0,0.0]
[1776568679417,68.48,75546.14,0.0,1.0,0.0,0.0]
[1776568684452,68.48,75545.96,0.0,1.0,0.0,0.0]
[1776568689487,68.48,75547.26,0.0,1.0,0.0,0.0]
[1776568690493,68.48,75548.53,0.0,1.0,0.0,0.0]
[1776568692508,68.48,75553.01,0.0,1.0,0.0,0.0]
[1776568693515,68.48,75555.85,0.0,1.0,0.0,0.0]
[1776568698551,68.48,75555.12,0.0,1.0,0.0,0.0]
[1776568700565,68.48,75551.38,0.0,1.0,0.0,0.0]
[1776568705600,68.48,75551.29,0.0,1.0,0.0,0.0]
[1776568709628,68.48,75548.62,0.0,1.0,0.0,0.0]
[1776568710635,68.48,75547.58,0.0,1.0,0.0,0.0]
[1776568711642,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776568717684,68.48,75546.35,0.0,1.0,0.0,0.0]
[1776568723725,68.48,75545.82,0.0,1.0,0.0,0.0]
[1776568724735,68.48,75543.1,0.0,1.0,0.0,0.0]
[1776568725739,68.48,75541.7,0.0,1.0,0.0,0.0]
[1776568732789,68.48,75541.74,0.0,1.0,0.0,0.0]
[1776568738831,68.48,75541.64,0.0,1.0,0.0,0.0]
[1776568745880,68.48,75540.55,0.0,1.0,0.0,0.0]
[1776568747894,68.48,75535.78,0.0,1.0,0.0,0.0]
[1776568749908,68.48,75534.88,0.0,1.0,0.0,0.0]
[1776568754943,68.48,75535.2,0.0,1.0,0.0,0.0]
[1776568759978,68.48,75534.84,0.0,1.0,0.0,0.0]
[1776568766021,68.48,75534.56,0.0,1.0,0.0,0.0]
[1776568776091,68.48,75534.52,0.0,1.0,0.0,0.0]
[1776568781128,68.48,75534.17,0.0,1.0,0.0,0.0]
[1776568782134,68.48,75526.8,0.0,1.0,0.0,0.0]
[1776568787170,68.48,75527.39,0.0,1.0,0.0,0.0]
[1776568792205,68.48,75527.47,0.0,1.0,0.0,0.0]
[1776568794219,68.48,75524.6,0.0,1.0,0.0,0.0]
[1776568796233,68.48,75525.84,0.0,1.0,0.0,0.0]
[1776568801268,68.48,75526.83,0.0,1.0,0.0,0.0]
[1776568802467,68.48,75527.03,0.0,1.0,0.0,0.0]
[1776568803257,68.48,75527.03,0.0,1.0,0.0,0.0]
[1776568805296,68.48,75525.18,0.0,1.0,0.0,0.0]
[1776568807310,68.48,75523.76,0.0,1.0,0.0,0.0]
[1776568810332,68.48,75522.96,0.0,1.0,0.0,0.0]
[1776568815367,68.48,75522.94,0.0,1.0,0.0,0.0]
[1776568821410,68.48,75523.05,0.0,1.0,0.0,0.0]
[1776568827452,68.48,75522.97,0.0,1.0,0.0,0.0]
[1776568834502,68.48,75523.17,0.0,1.0,0.0,0.0]
[1776568840543,68.48,75523.25,0.0,1.0,0.0,0.0]
[1776568841551,68.48,75518.52,0.0,1.0,0.0,0.0]
[1776568843565,68.48,75512.56,0.0,1.0,0.0,0.0]
[1776568844572,68.48,75517.76,0.0,1.0,0.0,0.0]
[1776568849612,68.48,75517.55,0.0,1.0,0.0,0.0]
[1776568856661,68.48,75519.04,0.0,1.0,0.0,0.0]
[1776568862708,68.48,75519.04,0.0,1.0,0.0,0.0]
[1776568863715,68.48,75514.05,0.0,1.0,0.0,0.0]
[1776568864722,68.48,75511.49,0.0,1.0,0.0,0.0]
[1776568865729,68.48,75509.61,0.0,1.0,0.0,0.0]
[1776568866736,68.48,75510.7,0.0,1.0,0.0,0.0]
[1776568867743,68.48,75512.53,0.0,1.0,0.0,0.0]
[1776568872778,68.48,75509.8,0.0,1.0,0.0,0.0]
[1776568873785,68.48,75507.89,0.0,1.0,0.0,0.0]
[1776568874792,68.48,75505.75,0.0,1.0,0.0,0.0]
[1776568876169,68.48,75505.75,0.0,1.0,0.0,0.0]
[1776568876194,68.48,75505.75,0.0,1.0,0.0,0.0]
[1776568876292,68.48,75501.94,0.0,1.0,0.0,0.0]
[1776568879827,68.48,75513.76,0.0,1.0,0.0,0.0]
[1776568880834,68.48,75512.96,0.0,1.0,0.0,0.0]
[1776568881841,68.48,75513.18,0.0,1.0,0.0,0.0]
[1776568882853,68.48,75510.9,0.0,1.0,0.0,0.0]
[1776568883860,68.48,75507.16,0.0,1.0,0.0,0.0]
[1776568888895,68.48,75506.77,0.0,1.0,0.0,0.0]
[1776568891916,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568893930,68.48,75509.13,0.0,1.0,0.0,0.0]
[1776568898965,68.48,75508.92,0.0,1.0,0.0,0.0]
[1776568905838,68.48,75508.49,0.0,1.0,0.0,0.0]
[1776568909036,68.48,75505.63,0.0,1.0,0.0,0.0]
[1776568910044,68.48,75503.67,0.0,1.0,0.0,0.0]
[1776568915079,68.48,75503.68,0.0,1.0,0.0,0.0]
[1776568916086,68.48,75505.01,0.0,1.0,0.0,0.0]
[1776568916638,68.48,75505.01,0.0,1.0,0.0,0.0]
[1776568916698,68.48,75505.01,0.0,1.0,0.0,0.0]
[1776568917093,68.48,75508.02,0.0,1.0,0.0,0.0]
[1776568918100,68.48,75509.32,0.0,1.0,0.0,0.0]
[1776568920114,68.48,75511.28,0.0,1.0,0.0,0.0]
[1776568921121,68.48,75514.63,0.0,1.0,0.0,0.0]
[1776568922128,68.48,75523.18,0.0,1.0,0.0,0.0]
[1776568923135,68.48,75527.12,0.0,1.0,0.0,0.0]
[1776568925149,68.48,75528.84,0.0,1.0,0.0,0.0]
[1776568926156,68.48,75538.98,0.0,1.0,0.0,0.0]
[1776568927162,68.48,75539.05,0.0,1.0,0.0,0.0]
[1776568932198,68.48,75537.03,0.0,1.0,0.0,0.0]
[1776568938240,68.48,75536.99,0.0,1.0,0.0,0.0]
[1776568944284,68.48,75537.39,0.0,1.0,0.0,0.0]
[1776568946297,68.48,75544.39,0.0,1.0,0.0,0.0]
[1776568950326,68.48,75545.86,0.0,1.0,0.0,0.0]
[1776568951332,68.48,75547.94,0.0,1.0,0.0,0.0]
[1776568953659,68.48,75548.5,0.0,1.0,0.0,0.0]
[1776568953957,68.48,75548.5,0.0,1.0,0.0,0.0]
[1776568954354,68.48,75555.96,0.0,1.0,0.0,0.0]
[1776568958382,68.48,75557.37,0.0,1.0,0.0,0.0]
[1776568961335,68.48,75556.88,0.0,1.0,0.0,0.0]
[1776568961443,68.48,75556.88,0.0,1.0,0.0,0.0]
[1776568961541,68.48,75556.85,0.0,1.0,0.0,0.0]
[1776568962178,68.48,75556.85,0.0,1.0,0.0,0.0]
[1776568962194,68.48,75556.85,0.0,1.0,0.0,0.0]
[1776568965431,68.48,75540.01,0.0,1.0,0.0,0.0]
[1776568966438,68.48,75539.48,0.0,1.0,0.0,0.0]
[1776568968657,68.48,75539.3,0.0,1.0,0.0,0.0]
[1776568968710,68.48,75539.3,0.0,1.0,0.0,0.0]
[1776568970744,68.48,75540.07,0.0,1.0,0.0,0.0]
[1776568970940,68.48,75540.07,0.0,1.0,0.0,0.0]
[1776568971473,68.48,75540.18,0.0,1.0,0.0,0.0]
[1776568974494,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568974701,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568974721,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568974827,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568974933,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568974951,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568975084,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568975196,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568975328,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568975415,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568975443,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568977514,68.48,75548.57,0.0,1.0,0.0,0.0]
[1776568977669,68.48,75548.57,0.0,1.0,0.0,0.0]
[1776568978521,68.48,75547.37,0.0,1.0,0.0,0.0]
[1776568978766,68.48,75547.37,0.0,1.0,0.0,0.0]
[1776568978948,68.48,75547.37,0.0,1.0,0.0,0.0]
[1776568979529,68.48,75547.58,0.0,1.0,0.0,0.0]
[1776568981543,68.48,75545.4,0.0,1.0,0.0,0.0]
[1776568987587,68.48,75545.27,0.0,1.0,0.0,0.0]
[1776568987794,68.48,75545.27,0.0,1.0,0.0,0.0]
[1776568987950,68.48,75545.27,0.0,1.0,0.0,0.0]
[1776568991617,68.48,75541.91,0.0,1.0,0.0,0.0]
[1776568994074,68.48,75541.65,0.0,1.0,0.0,0.0]
[1776568994193,68.48,75541.65,0.0,1.0,0.0,0.0]
[1776568994293,68.48,75541.69,0.0,1.0,0.0,0.0]
[1776568994644,68.48,75546.52,0.0,1.0,0.0,0.0]
[1776568995969,68.48,75546.52,0.0,1.0,0.0,0.0]
[1776568996197,68.48,75546.52,0.0,1.0,0.0,0.0]
[1776569001119,68.48,75546.8,0.0,1.0,0.0,0.0]
[1776569001195,68.48,75546.8,0.0,1.0,0.0,0.0]
[1776569001416,68.48,75546.8,0.0,1.0,0.0,0.0]
[1776569001442,68.48,75546.8,0.0,1.0,0.0,0.0]
[1776569001518,68.48,75546.97,0.0,1.0,0.0,0.0]
[1776569002700,68.48,75545.79,0.0,1.0,0.0,0.0]
[1776569010756,68.48,75546.47,0.0,1.0,0.0,0.0]
[1776569011763,68.48,75546.8,0.0,1.0,0.0,0.0]
[1776569014784,68.48,75545.26,0.0,1.0,0.0,0.0]
[1776569018767,68.48,75545.54,0.0,1.0,0.0,0.0]
[1776569018944,68.48,75545.54,0.0,1.0,0.0,0.0]
[1776569019020,68.48,75545.54,0.0,1.0,0.0,0.0]
[1776569019216,68.48,75545.54,0.0,1.0,0.0,0.0]
[1776569019309,68.48,75545.32,0.0,1.0,0.0,0.0]
[1776569021833,68.48,75542.98,0.0,1.0,0.0,0.0]
[1776569029667,68.48,75543.22,0.0,1.0,0.0,0.0]
[1776569029699,68.48,75543.23,0.0,1.0,0.0,0.0]
[1776569030100,68.48,75543.23,0.0,1.0,0.0,0.0]
[1776569030196,68.48,75543.23,0.0,1.0,0.0,0.0]
[1776569030295,68.48,75543.57,0.0,1.0,0.0,0.0]
[1776569035097,68.48,75543.2,0.0,1.0,0.0,0.0]
[1776569035199,68.48,75543.2,0.0,1.0,0.0,0.0]
[1776569039178,68.48,75542.84,0.0,1.0,0.0,0.0]
[1776569039202,68.48,75542.84,0.0,1.0,0.0,0.0]
[1776569039619,68.48,75542.84,0.0,1.0,0.0,0.0]
[1776569039218,68.48,75540.1,0.0,1.0,0.0,0.0]
[1776569039693,68.48,75540.1,0.0,1.0,0.0,0.0]
[1776569039959,68.48,75540.85,0.0,1.0,0.0,0.0]
[1776569050759,68.48,75540.72,0.0,1.0,0.0,0.0]
[1776569051343,68.48,75540.72,0.0,1.0,0.0,0.0]
[1776569051443,68.48,75540.72,0.0,1.0,0.0,0.0]
[1776569051444,68.48,75535.86,0.0,1.0,0.0,0.0]
[1776569052393,68.48,75535.86,0.0,1.0,0.0,0.0]
[1776569052442,68.48,75535.86,0.0,1.0,0.0,0.0]
[1776569052539,68.48,75531.41,0.0,1.0,0.0,0.0]
[1776569053053,68.48,75528.22,0.0,1.0,0.0,0.0]
[1776569059665,68.48,75527.69,0.0,1.0,0.0,0.0]
[1776569059703,68.48,75527.69,0.0,1.0,0.0,0.0]
[1776569060270,68.48,75527.65,0.0,1.0,0.0,0.0]
[1776569060445,68.48,75527.65,0.0,1.0,0.0,0.0]
[1776569060489,68.48,75526.13,0.0,1.0,0.0,0.0]
[1776569061109,68.48,75521.55,0.0,1.0,0.0,0.0]
[1776569062116,68.48,75519.93,0.0,1.0,0.0,0.0]
[1776569064626,68.48,75519.97,0.0,1.0,0.0,0.0]
[1776569064708,68.48,75519.97,0.0,1.0,0.0,0.0]
[1776569064628,68.48,75518.16,0.0,1.0,0.0,0.0]
[1776569067151,68.48,75512.98,0.0,1.0,0.0,0.0]
[1776569068002,68.48,75512.98,0.0,1.0,0.0,0.0]
[1776569068188,68.48,75512.98,0.0,1.0,0.0,0.0]
[1776569068219,68.48,75512.52,0.0,1.0,0.0,0.0]
[1776569069165,68.48,75513.28,0.0,1.0,0.0,0.0]
[1776569071179,68.48,75513.24,0.0,1.0,0.0,0.0]
[1776569073193,68.48,75511.59,0.0,1.0,0.0,0.0]
[1776569074301,68.48,75511.59,0.0,1.0,0.0,0.0]
[1776569074441,68.48,75511.59,0.0,1.0,0.0,0.0]
[1776569075209,68.48,75513.87,0.0,1.0,0.0,0.0]
[1776569076215,68.48,75520.14,0.0,1.0,0.0,0.0]
[1776569077222,68.48,75519.42,0.0,1.0,0.0,0.0]
[1776569078622,68.48,75519.42,0.0,1.0,0.0,0.0]
[1776569078697,68.48,75519.42,0.0,1.0,0.0,0.0]
[1776569083052,68.48,75518.96,0.0,1.0,0.0,0.0]
[1776569083196,68.48,75518.96,0.0,1.0,0.0,0.0]
[1776569083264,68.48,75519.26,0.0,1.0,0.0,0.0]
[1776569089306,68.48,75518.78,0.0,1.0,0.0,0.0]
[1776569093334,68.48,75521.04,0.0,1.0,0.0,0.0]
[1776569094575,68.48,75521.04,0.0,1.0,0.0,0.0]
[1776569094699,68.48,75521.04,0.0,1.0,0.0,0.0]
[1776569097604,68.48,75520.94,0.0,1.0,0.0,0.0]
[1776569097702,68.48,75520.94,0.0,1.0,0.0,0.0]
[1776569097705,68.48,75518.39,0.0,1.0,0.0,0.0]
[1776569101738,68.48,75518.46,0.0,1.0,0.0,0.0]
[1776569101941,68.48,75518.71,0.0,1.0,0.0,0.0]
[1776569102397,68.48,75519.2,0.0,1.0,0.0,0.0]
[1776569104637,68.48,75519.2,0.0,1.0,0.0,0.0]
[1776569104694,68.48,75519.2,0.0,1.0,0.0,0.0]
[1776569104733,68.48,75520.86,0.0,1.0,0.0,0.0]
[1776569111094,68.48,75521.22,0.0,1.0,0.0,0.0]
[1776569111193,68.48,75521.22,0.0,1.0,0.0,0.0]
[1776569111737,68.48,75521.22,0.0,1.0,0.0,0.0]
[1776569111459,68.48,75526.91,0.0,1.0,0.0,0.0]
[1776569111939,68.48,75526.91,0.0,1.0,0.0,0.0]
[1776569112467,68.48,75527.59,0.0,1.0,0.0,0.0]
[1776569116495,68.48,75531.46,0.0,1.0,0.0,0.0]
[1776569116922,68.48,75531.46,0.0,1.0,0.0,0.0]
[1776569117430,68.48,75531.46,0.0,1.0,0.0,0.0]
[1776569117441,68.48,75531.46,0.0,1.0,0.0,0.0]
[1776569117502,68.48,75534.26,0.0,1.0,0.0,0.0]
[1776569123688,68.48,75534.01,0.0,1.0,0.0,0.0]
[1776569123555,68.48,75534.58,0.0,1.0,0.0,0.0]
[1776569123942,68.48,75534.58,0.0,1.0,0.0,0.0]
[1776569127583,68.48,75535.29,0.0,1.0,0.0,0.0]
[1776569131611,68.48,75535.25,0.0,1.0,0.0,0.0]
[1776569134573,68.48,75534.78,0.0,1.0,0.0,0.0]
[1776569134699,68.48,75534.78,0.0,1.0,0.0,0.0]
[1776569137653,68.48,75538.13,0.0,1.0,0.0,0.0]
[1776569139883,68.48,75538.56,0.0,1.0,0.0,0.0]
[1776569139942,68.48,75538.56,0.0,1.0,0.0,0.0]
[1776569140675,68.48,75540.38,0.0,1.0,0.0,0.0]
[1776569141682,68.48,75539.74,0.0,1.0,0.0,0.0]
[1776569143533,68.48,75539.61,0.0,1.0,0.0,0.0]
[1776569143693,68.48,75539.61,0.0,1.0,0.0,0.0]
[1776569143696,68.48,75540.31,0.0,1.0,0.0,0.0]
[1776569145710,68.48,75539.55,0.0,1.0,0.0,0.0]
[1776569147724,68.48,75540.18,0.0,1.0,0.0,0.0]
[1776569149525,68.48,75540.18,0.0,1.0,0.0,0.0]
[1776569149697,68.48,75540.18,0.0,1.0,0.0,0.0]
[1776569149738,68.48,75539.51,0.0,1.0,0.0,0.0]
[1776569151752,68.48,75540.18,0.0,1.0,0.0,0.0]
[1776569153610,68.48,75540.18,0.0,1.0,0.0,0.0]
[1776569153688,68.48,75540.18,0.0,1.0,0.0,0.0]
[1776569153767,68.48,75539.48,0.0,1.0,0.0,0.0]
[1776569155781,68.48,75540.62,0.0,1.0,0.0,0.0]
[1776569157748,68.48,75541.01,0.0,1.0,0.0,0.0]
[1776569157795,68.48,75540.32,0.0,1.0,0.0,0.0]
[1776569157937,68.48,75540.32,0.0,1.0,0.0,0.0]
[1776569159809,68.48,75540.92,0.0,1.0,0.0,0.0]
[1776569161823,68.48,75540.32,0.0,1.0,0.0,0.0]
[1776569163830,68.48,75540.42,0.0,1.0,0.0,0.0]
[1776569163936,68.48,75540.42,0.0,1.0,0.0,0.0]
[1776569164035,68.48,75541.35,0.0,1.0,0.0,0.0]
[1776569165501,68.48,75541.35,0.0,1.0,0.0,0.0]
[1776569165940,68.48,75541.17,0.0,1.0,0.0,0.0]
[1776569165948,68.48,75540.27,0.0,1.0,0.0,0.0]
[1776569167865,68.48,75541.38,0.0,1.0,0.0,0.0]
[1776569169770,68.48,75541.38,0.0,1.0,0.0,0.0]
[1776569169940,68.48,75541.38,0.0,1.0,0.0,0.0]
[1776569173569,68.48,75541.45,0.0,1.0,0.0,0.0]
[1776569173689,68.48,75541.45,0.0,1.0,0.0,0.0]
[1776569173790,68.48,75541.45,0.0,1.0,0.0,0.0]
[1776569173906,68.48,75540.58,0.0,1.0,0.0,0.0]
[1776569175775,68.48,75540.58,0.0,1.0,0.0,0.0]
[1776569175942,68.48,75540.54,0.0,1.0,0.0,0.0]
[1776569179506,68.48,75540.48,0.0,1.0,0.0,0.0]
[1776569179698,68.48,75540.48,0.0,1.0,0.0,0.0]
[1776569182161,68.48,75541.17,0.0,1.0,0.0,0.0]
[1776569182203,68.48,75541.17,0.0,1.0,0.0,0.0]
[1776569182255,68.48,75540.52,0.0,1.0,0.0,0.0]
[1776569185390,68.48,75541.27,0.0,1.0,0.0,0.0]
[1776569185434,68.48,75541.27,0.0,1.0,0.0,0.0]
[1776569188009,68.48,75528.95,0.0,1.0,0.0,0.0]
[1776569188888,68.48,75528.95,0.0,1.0,0.0,0.0]
[1776569188940,68.48,75528.95,0.0,1.0,0.0,0.0]
[1776569189012,68.48,75519.38,0.0,1.0,0.0,0.0]
[1776569190673,68.48,75519.38,0.0,1.0,0.0,0.0]
[1776569190698,68.48,75519.38,0.0,1.0,0.0,0.0]
[1776569190775,68.48,75519.23,0.0,1.0,0.0,0.0]
[1776569191026,68.48,75519.1,0.0,1.0,0.0,0.0]
[1776569194819,68.48,75519.0,0.0,1.0,0.0,0.0]
[1776569194937,68.48,75518.68,0.0,1.0,0.0,0.0]
[1776569195054,68.48,75517.57,0.0,1.0,0.0,0.0]
[1776569196061,68.48,75515.8,0.0,1.0,0.0,0.0]
[1776569198075,68.48,75514.13,0.0,1.0,0.0,0.0]
[1776569202206,68.48,75513.66,0.0,1.0,0.0,0.0]
[1776569202439,68.48,75513.66,0.0,1.0,0.0,0.0]
[1776569203710,68.48,75513.81,0.0,1.0,0.0,0.0]
[1776569203794,68.48,75513.74,0.0,1.0,0.0,0.0]
[1776569203956,68.48,75513.74,0.0,1.0,0.0,0.0]
[1776569206955,68.48,75513.7,0.0,1.0,0.0,0.0]
[1776569207194,68.48,75513.7,0.0,1.0,0.0,0.0]
[1776569207293,68.48,75517.44,0.0,1.0,0.0,0.0]
[1776569210159,68.48,75518.79,0.0,1.0,0.0,0.0]
[1776569216201,68.48,75518.73,0.0,1.0,0.0,0.0]
[1776569223250,68.48,75518.64,0.0,1.0,0.0,0.0]
[1776569225006,68.48,75518.73,0.0,1.0,0.0,0.0]
[1776569225192,68.48,75518.73,0.0,1.0,0.0,0.0]
[1776569225264,68.48,75522.78,0.0,1.0,0.0,0.0]
[1776569226271,68.48,75524.54,0.0,1.0,0.0,0.0]
[1776569227277,68.48,75530.82,0.0,1.0,0.0,0.0]
[1776569228285,68.48,75538.1,0.0,1.0,0.0,0.0]
[1776569229727,68.48,75538.1,0.0,1.0,0.0,0.0]
[1776569229801,68.48,75538.83,0.0,1.0,0.0,0.0]
[1776569229946,68.48,75538.83,0.0,1.0,0.0,0.0]
[1776569234967,68.48,75540.01,0.0,1.0,0.0,0.0]
[1776569235204,68.48,75540.01,0.0,1.0,0.0,0.0]
[1776569236341,68.48,75541.52,0.0,1.0,0.0,0.0]
[1776569241400,68.48,75542.09,0.0,1.0,0.0,0.0]
[1776569241447,68.48,75542.09,0.0,1.0,0.0,0.0]
[1776569241539,68.48,75542.12,0.0,1.0,0.0,0.0]
[1776569245374,68.48,75542.26,0.0,1.0,0.0,0.0]
[1776569245451,68.48,75542.26,0.0,1.0,0.0,0.0]
[1776569245526,68.48,75542.77,0.0,1.0,0.0,0.0]
[1776569245935,68.48,75542.77,0.0,1.0,0.0,0.0]
[1776569246411,68.48,75541.87,0.0,1.0,0.0,0.0]
[1776569248425,68.48,75542.74,0.0,1.0,0.0,0.0]
[1776569250439,68.48,75541.76,0.0,1.0,0.0,0.0]
[1776569251361,68.48,75541.76,0.0,1.0,0.0,0.0]
[1776569251445,68.48,75541.76,0.0,1.0,0.0,0.0]
[1776569251579,68.48,75541.76,0.0,1.0,0.0,0.0]
[1776569251699,68.48,75541.76,0.0,1.0,0.0,0.0]
[1776569251782,68.48,75541.76,0.0,1.0,0.0,0.0]
[1776569252455,68.48,75542.66,0.0,1.0,0.0,0.0]
[1776569254467,68.48,75541.34,0.0,1.0,0.0,0.0]
[1776569255474,68.48,75536.9,0.0,1.0,0.0,0.0]
[1776569256040,68.48,75536.9,0.0,1.0,0.0,0.0]
[1776569256202,68.48,75536.9,0.0,1.0,0.0,0.0]
[1776569256299,68.48,75536.9,0.0,1.0,0.0,0.0]
[1776569256439,68.48,75536.9,0.0,1.0,0.0,0.0]
[1776569256481,68.48,75536.77,0.0,1.0,0.0,0.0]
[1776569258495,68.48,75535.84,0.0,1.0,0.0,0.0]
[1776569260509,68.48,75533.61,0.0,1.0,0.0,0.0]
[1776569261130,68.48,75533.61,0.0,1.0,0.0,0.0]
[1776569261200,68.48,75533.61,0.0,1.0,0.0,0.0]
[1776569261389,68.48,75533.61,0.0,1.0,0.0,0.0]
[1776569261440,68.48,75533.61,0.0,1.0,0.0,0.0]
[1776569261516,68.48,75533.86,0.0,1.0,0.0,0.0]
[1776569267558,68.48,75532.77,0.0,1.0,0.0,0.0]
[1776569268565,68.48,75537.56,0.0,1.0,0.0,0.0]
[1776569269572,68.48,75538.72,0.0,1.0,0.0,0.0]
[1776569270319,68.48,75538.72,0.0,1.0,0.0,0.0]
[1776569270443,68.48,75538.72,0.0,1.0,0.0,0.0]
[1776569270598,68.48,75538.72,0.0,1.0,0.0,0.0]
[1776569270696,68.48,75538.72,0.0,1.0,0.0,0.0]
[1776569270699,68.48,75538.68,0.0,1.0,0.0,0.0]
[1776569276622,68.48,75538.33,0.0,1.0,0.0,0.0]
[1776569281658,68.48,75539.8,0.0,1.0,0.0,0.0]
[1776569286673,68.48,75539.73,0.0,1.0,0.0,0.0]
[1776569286694,68.48,75539.73,0.0,1.0,0.0,0.0]
[1776569286774,68.48,75539.77,0.0,1.0,0.0,0.0]
[1776569288166,68.48,75539.77,0.0,1.0,0.0,0.0]
[1776569288190,68.48,75539.77,0.0,1.0,0.0,0.0]
[1776569297348,68.48,75541.17,0.0,1.0,0.0,0.0]
[1776569297443,68.48,75541.17,0.0,1.0,0.0,0.0]
[1776569297728,68.48,75541.17,0.0,1.0,0.0,0.0]
[1776569297770,68.48,75541.47,0.0,1.0,0.0,0.0]
[1776569302805,68.48,75541.26,0.0,1.0,0.0,0.0]
[1776569308847,68.48,75541.55,0.0,1.0,0.0,0.0]
[1776569311868,68.48,75541.12,0.0,1.0,0.0,0.0]
[1776569314854,68.48,75541.48,0.0,1.0,0.0,0.0]
[1776569314945,68.48,75541.48,0.0,1.0,0.0,0.0]
[1776569314955,68.48,75541.16,0.0,1.0,0.0,0.0]
[1776569315113,68.48,75541.16,0.0,1.0,0.0,0.0]
[1776569315201,68.48,75541.16,0.0,1.0,0.0,0.0]
[1776569320931,68.48,75541.48,0.0,1.0,0.0,0.0]
[1776569323961,68.48,75544.16,0.0,1.0,0.0,0.0]
[1776569324843,68.48,75544.16,0.0,1.0,0.0,0.0]
[1776569324944,68.48,75544.16,0.0,1.0,0.0,0.0]
[1776569324968,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569325120,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569325201,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569326982,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569328995,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569331234,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569331439,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569331566,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569331693,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569331794,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569333028,68.48,75545.25,0.0,1.0,0.0,0.0]
[1776569335043,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569336351,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569336436,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569336452,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569337152,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569337201,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569337295,68.48,75545.54,0.0,1.0,0.0,0.0]
[1776569338063,68.48,75544.68,0.0,1.0,0.0,0.0]
[1776569340078,68.48,75545.57,0.0,1.0,0.0,0.0]
[1776569341077,68.48,75545.57,0.0,1.0,0.0,0.0]
[1776569341197,68.48,75545.57,0.0,1.0,0.0,0.0]
[1776569341203,68.48,75545.57,0.0,1.0,0.0,0.0]
[1776569341439,68.48,75545.57,0.0,1.0,0.0,0.0]
[1776569341449,68.48,75545.57,0.0,1.0,0.0,0.0]
[1776569342092,68.48,75540.43,0.0,1.0,0.0,0.0]
[1776569343099,68.48,75539.56,0.0,1.0,0.0,0.0]
[1776569348010,68.48,75539.04,0.0,1.0,0.0,0.0]
[1776569348178,68.48,75539.04,0.0,1.0,0.0,0.0]
[1776569348194,68.48,75539.04,0.0,1.0,0.0,0.0]
[1776569348279,68.48,75538.74,0.0,1.0,0.0,0.0]
[1776569351947,68.48,75538.44,0.0,1.0,0.0,0.0]
[1776569352198,68.48,75537.74,0.0,1.0,0.0,0.0]
[1776569354913,68.48,75537.38,0.0,1.0,0.0,0.0]
[1776569354948,68.48,75537.38,0.0,1.0,0.0,0.0]
[1776569355014,68.48,75537.5,0.0,1.0,0.0,0.0]
[1776569360223,68.48,75536.96,0.0,1.0,0.0,0.0]
[1776569364481,68.48,75537.61,0.0,1.0,0.0,0.0]
[1776569364694,68.48,75537.61,0.0,1.0,0.0,0.0]
[1776569364930,68.48,75537.61,0.0,1.0,0.0,0.0]
[1776569364938,68.48,75537.61,0.0,1.0,0.0,0.0]
[1776569364987,68.48,75537.43,0.0,1.0,0.0,0.0]
[1776569370293,68.48,75537.67,0.0,1.0,0.0,0.0]
[1776569372307,68.48,75537.44,0.0,1.0,0.0,0.0]
[1776569377458,68.48,75537.25,0.0,1.0,0.0,0.0]
[1776569377698,68.48,75537.25,0.0,1.0,0.0,0.0]
[1776569377787,68.48,75537.25,0.0,1.0,0.0,0.0]
[1776569377945,68.48,75537.25,0.0,1.0,0.0,0.0]
[1776569377797,68.48,75537.03,0.0,1.0,0.0,0.0]
[1776569381919,68.48,75537.07,0.0,1.0,0.0,0.0]
[1776569381947,68.48,75537.07,0.0,1.0,0.0,0.0]
[1776569381953,68.48,75539.66,0.0,1.0,0.0,0.0]
[1776569382216,68.48,75539.66,0.0,1.0,0.0,0.0]
[1776569382438,68.48,75539.66,0.0,1.0,0.0,0.0]
[1776569382540,68.48,75542.72,0.0,1.0,0.0,0.0]
[1776569383384,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776569386406,68.48,75549.91,0.0,1.0,0.0,0.0]
[1776569387885,68.48,75549.91,0.0,1.0,0.0,0.0]
[1776569387947,68.48,75549.91,0.0,1.0,0.0,0.0]
[1776569387986,68.48,75551.46,0.0,1.0,0.0,0.0]
[1776569388325,68.48,75551.46,0.0,1.0,0.0,0.0]
[1776569388438,68.48,75551.46,0.0,1.0,0.0,0.0]
[1776569388539,68.48,75552.68,0.0,1.0,0.0,0.0]
[1776569394462,68.48,75555.95,0.0,1.0,0.0,0.0]
[1776569395176,68.48,75555.95,0.0,1.0,0.0,0.0]
[1776569395198,68.48,75555.95,0.0,1.0,0.0,0.0]
[1776569395716,68.48,75555.95,0.0,1.0,0.0,0.0]
[1776569395952,68.48,75555.95,0.0,1.0,0.0,0.0]
[1776569396046,68.48,75555.98,0.0,1.0,0.0,0.0]
[1776569401889,68.48,75555.49,0.0,1.0,0.0,0.0]
[1776569401942,68.48,75555.49,0.0,1.0,0.0,0.0]
[1776569401967,68.48,75556.65,0.0,1.0,0.0,0.0]
[1776569402205,68.48,75556.65,0.0,1.0,0.0,0.0]
[1776569402445,68.48,75556.65,0.0,1.0,0.0,0.0]
[1776569407553,68.48,75557.18,0.0,1.0,0.0,0.0]
[1776569412588,68.48,75557.07,0.0,1.0,0.0,0.0]
[1776569416616,68.48,75564.15,0.0,1.0,0.0,0.0]
[1776569417623,68.48,75566.82,0.0,1.0,0.0,0.0]
[1776569418807,68.48,75566.82,0.0,1.0,0.0,0.0]
[1776569418948,68.48,75566.82,0.0,1.0,0.0,0.0]
[1776569419019,68.48,75566.79,0.0,1.0,0.0,0.0]
[1776569419388,68.48,75566.79,0.0,1.0,0.0,0.0]
[1776569419442,68.48,75566.79,0.0,1.0,0.0,0.0]
[1776569424672,68.48,75567.18,0.0,1.0,0.0,0.0]
[1776569425441,68.48,75567.18,0.0,1.0,0.0,0.0]
[1776569425698,68.48,75567.18,0.0,1.0,0.0,0.0]
[1776569430714,68.48,75566.79,0.0,1.0,0.0,0.0]
[1776569431906,68.48,75566.79,0.0,1.0,0.0,0.0]
[1776569431942,68.48,75566.79,0.0,1.0,0.0,0.0]
[1776569432007,68.48,75566.76,0.0,1.0,0.0,0.0]
[1776569432393,68.48,75566.76,0.0,1.0,0.0,0.0]
[1776569432441,68.48,75566.76,0.0,1.0,0.0,0.0]
[1776569433735,68.48,75560.55,0.0,1.0,0.0,0.0]
[1776569434908,68.48,75560.55,0.0,1.0,0.0,0.0]
[1776569434946,68.48,75560.55,0.0,1.0,0.0,0.0]
[1776569435007,68.48,75556.79,0.0,1.0,0.0,0.0]
[1776569435340,68.48,75556.79,0.0,1.0,0.0,0.0]
[1776569435435,68.48,75556.79,0.0,1.0,0.0,0.0]
[1776569435749,68.48,75561.67,0.0,1.0,0.0,0.0]
[1776569436567,68.48,75561.67,0.0,1.0,0.0,0.0]
[1776569436695,68.48,75561.67,0.0,1.0,0.0,0.0]
[1776569436756,68.48,75559.05,0.0,1.0,0.0,0.0]
[1776569437763,68.48,75556.52,0.0,1.0,0.0,0.0]
[1776569438770,68.48,75554.7,0.0,1.0,0.0,0.0]
[1776569439609,68.48,75554.7,0.0,1.0,0.0,0.0]
[1776569439714,68.48,75554.7,0.0,1.0,0.0,0.0]
[1776569439784,68.48,75553.01,0.0,1.0,0.0,0.0]
[1776569440319,68.48,75553.01,0.0,1.0,0.0,0.0]
[1776569440438,68.48,75553.01,0.0,1.0,0.0,0.0]
[1776569440784,68.48,75548.4,0.0,1.0,0.0,0.0]
[1776569442798,68.48,75547.57,0.0,1.0,0.0,0.0]
[1776569443804,68.48,75541.03,0.0,1.0,0.0,0.0]
[1776569444812,68.48,75540.37,0.0,1.0,0.0,0.0]
[1776569445265,68.48,75540.37,0.0,1.0,0.0,0.0]
[1776569445448,68.48,75540.37,0.0,1.0,0.0,0.0]
[1776569445824,68.48,75539.38,0.0,1.0,0.0,0.0]
[1776569449852,68.48,75530.0,0.0,1.0,0.0,0.0]
[1776569450697,68.48,75530.0,0.0,1.0,0.0,0.0]
[1776569450937,68.48,75530.0,0.0,1.0,0.0,0.0]
[1776569450981,68.48,75529.0,0.0,1.0,0.0,0.0]
[1776569451425,68.48,75529.0,0.0,1.0,0.0,0.0]
[1776569451439,68.48,75529.0,0.0,1.0,0.0,0.0]
[1776569456901,68.48,75530.21,0.0,1.0,0.0,0.0]
[1776569458887,68.48,75530.46,0.0,1.0,0.0,0.0]
[1776569458935,68.48,75530.46,0.0,1.0,0.0,0.0]
[1776569458989,68.48,75530.5,0.0,1.0,0.0,0.0]
[1776569459478,68.48,75530.5,0.0,1.0,0.0,0.0]
[1776569459696,68.48,75530.5,0.0,1.0,0.0,0.0]
[1776569460930,68.48,75531.74,0.0,1.0,0.0,0.0]
[1776569461937,68.48,75527.77,0.0,1.0,0.0,0.0]
[1776569462944,68.48,75526.65,0.0,1.0,0.0,0.0]
[1776569464760,68.48,75526.67,0.0,1.0,0.0,0.0]
[1776569464939,68.48,75526.67,0.0,1.0,0.0,0.0]
[1776569469993,68.48,75527.16,0.0,1.0,0.0,0.0]
[1776569471097,68.48,75527.16,0.0,1.0,0.0,0.0]
[1776569471000,68.48,75528.52,0.0,1.0,0.0,0.0]
[1776569471198,68.48,75528.52,0.0,1.0,0.0,0.0]
[1776569471951,68.48,75528.52,0.0,1.0,0.0,0.0]
[1776569472009,68.48,75528.84,0.0,1.0,0.0,0.0]
[1776569473014,68.48,75533.6,0.0,1.0,0.0,0.0]
[1776569477459,68.48,75533.93,0.0,1.0,0.0,0.0]
[1776569477700,68.48,75533.93,0.0,1.0,0.0,0.0]
[1776569479056,68.48,75532.92,0.0,1.0,0.0,0.0]
[1776569485771,68.48,75532.87,0.0,1.0,0.0,0.0]
[1776569488144,68.48,75533.38,0.0,1.0,0.0,0.0]
[1776569488195,68.48,75533.38,0.0,1.0,0.0,0.0]
[1776569489169,68.48,75533.35,0.0,1.0,0.0,0.0]
[1776569489207,68.48,75533.35,0.0,1.0,0.0,0.0]
[1776569490133,68.48,75532.7,0.0,1.0,0.0,0.0]
[1776569491140,68.48,75532.6,0.0,1.0,0.0,0.0]
[1776569496175,68.48,75532.14,0.0,1.0,0.0,0.0]
[1776569502217,68.48,75533.32,0.0,1.0,0.0,0.0]
[1776569506015,68.48,75533.36,0.0,1.0,0.0,0.0]
[1776569506198,68.48,75533.88,0.0,1.0,0.0,0.0]
[1776569517322,68.48,75533.88,0.0,1.0,0.0,0.0]
[1776569518329,68.48,75534.76,0.0,1.0,0.0,0.0]
[1776569520201,68.48,75535.19,0.0,1.0,0.0,0.0]
[1776569520446,68.48,75535.19,0.0,1.0,0.0,0.0]
[1776569521043,68.48,75535.19,0.0,1.0,0.0,0.0]
[1776569521139,68.48,75535.19,0.0,1.0,0.0,0.0]
[1776569521209,68.48,75535.19,0.0,1.0,0.0,0.0]
[1776569522357,68.48,75548.73,0.0,1.0,0.0,0.0]
[1776569523364,68.48,75556.78,0.0,1.0,0.0,0.0]
[1776569525139,68.48,75556.78,0.0,1.0,0.0,0.0]
[1776569525189,68.48,75556.86,0.0,1.0,0.0,0.0]
[1776569525377,68.48,75557.94,0.0,1.0,0.0,0.0]
[1776569527392,68.48,75559.48,0.0,1.0,0.0,0.0]
[1776569532428,68.48,75558.45,0.0,1.0,0.0,0.0]
[1776569533435,68.48,75560.29,0.0,1.0,0.0,0.0]
[1776569534274,68.48,75560.29,0.0,1.0,0.0,0.0]
[1776569534446,68.48,75560.29,0.0,1.0,0.0,0.0]
[1776569535449,68.48,75564.94,0.0,1.0,0.0,0.0]
[1776569537183,68.48,75564.94,0.0,1.0,0.0,0.0]
[1776569536456,68.48,75570.5,0.0,1.0,0.0,0.0]
[1776569537441,68.48,75570.5,0.0,1.0,0.0,0.0]
[1776569537463,68.48,75577.05,0.0,1.0,0.0,0.0]
[1776569538386,68.48,75577.05,0.0,1.0,0.0,0.0]
[1776569538437,68.48,75577.05,0.0,1.0,0.0,0.0]
[1776569538470,68.48,75575.4,0.0,1.0,0.0,0.0]
[1776569539477,68.48,75574.07,0.0,1.0,0.0,0.0]
[1776569540484,68.48,75570.51,0.0,1.0,0.0,0.0]
[1776569543364,68.48,75569.93,0.0,1.0,0.0,0.0]
[1776569543438,68.48,75569.93,0.0,1.0,0.0,0.0]
[1776569543505,68.48,75564.5,0.0,1.0,0.0,0.0]
[1776569544498,68.48,75564.5,0.0,1.0,0.0,0.0]
[1776569544692,68.48,75564.5,0.0,1.0,0.0,0.0]
[1776569544789,68.48,75564.21,0.0,1.0,0.0,0.0]
[1776569549887,68.48,75563.96,0.0,1.0,0.0,0.0]
[1776569549940,68.48,75563.96,0.0,1.0,0.0,0.0]
[1776569553575,68.48,75564.06,0.0,1.0,0.0,0.0]
[1776569556124,68.48,75564.13,0.0,1.0,0.0,0.0]
[1776569556205,68.48,75564.13,0.0,1.0,0.0,0.0]
[1776569556179,68.48,75564.5,0.0,1.0,0.0,0.0]
[1776569558143,68.48,75564.04,0.0,1.0,0.0,0.0]
[1776569558187,68.48,75564.04,0.0,1.0,0.0,0.0]
[1776569565885,68.48,75563.55,0.0,1.0,0.0,0.0]
[1776569565935,68.48,75563.55,0.0,1.0,0.0,0.0]
[1776569565987,68.48,75558.46,0.0,1.0,0.0,0.0]
[1776569566666,68.48,75556.88,0.0,1.0,0.0,0.0]
[1776569567421,68.48,75556.88,0.0,1.0,0.0,0.0]
[1776569567445,68.48,75556.88,0.0,1.0,0.0,0.0]
[1776569567680,68.48,75556.84,0.0,1.0,0.0,0.0]
[1776569571701,68.48,75555.87,0.0,1.0,0.0,0.0]
[1776569579756,68.48,75556.97,0.0,1.0,0.0,0.0]
[1776569581151,68.48,75556.97,0.0,1.0,0.0,0.0]
[1776569581191,68.48,75556.97,0.0,1.0,0.0,0.0]
[1776569580764,68.48,75559.28,0.0,1.0,0.0,0.0]
[1776569581770,68.48,75571.74,0.0,1.0,0.0,0.0]
[1776569582778,68.48,75572.37,0.0,1.0,0.0,0.0]
[1776569584590,68.48,75572.52,0.0,1.0,0.0,0.0]
[1776569584694,68.48,75572.52,0.0,1.0,0.0,0.0]
[1776569584792,68.48,75575.1,0.0,1.0,0.0,0.0]
[1776569590834,68.48,75574.37,0.0,1.0,0.0,0.0]
[1776569593951,68.48,75574.85,0.0,1.0,0.0,0.0]
[1776569594052,68.48,75575.71,0.0,1.0,0.0,0.0]
[1776569600903,68.48,75575.88,0.0,1.0,0.0,0.0]
[1776569601556,68.48,75575.88,0.0,1.0,0.0,0.0]
[1776569601699,68.48,75575.88,0.0,1.0,0.0,0.0]
[1776569601792,68.48,75575.88,0.0,1.0,0.0,0.0]
[1776569604932,68.48,75576.87,0.0,1.0,0.0,0.0]
[1776569606640,68.48,75576.94,0.0,1.0,0.0,0.0]
[1776569606687,68.48,75576.94,0.0,1.0,0.0,0.0]
[1776569606945,68.48,75577.96,0.0,1.0,0.0,0.0]
[1776569607953,68.48,75583.99,0.0,1.0,0.0,0.0]
[1776569609966,68.48,75584.84,0.0,1.0,0.0,0.0]
[1776569611980,68.48,75584.87,0.0,1.0,0.0,0.0]
[1776569617021,68.48,75585.1,0.0,1.0,0.0,0.0]
[1776569617644,68.48,75585.1,0.0,1.0,0.0,0.0]
[1776569617683,68.48,75585.1,0.0,1.0,0.0,0.0]
[1776569617692,68.48,75585.1,0.0,1.0,0.0,0.0]
[1776569617936,68.48,75585.1,0.0,1.0,0.0,0.0]
[1776569618038,68.48,75585.1,0.0,1.0,0.0,0.0]
[1776569630111,68.48,75585.5,0.0,1.0,0.0,0.0]
[1776569631119,68.48,75576.67,0.0,1.0,0.0,0.0]
[1776569632053,68.48,75576.67,0.0,1.0,0.0,0.0]
[1776569632195,68.48,75576.67,0.0,1.0,0.0,0.0]
[1776569632288,68.48,75575.8,0.0,1.0,0.0,0.0]
[1776569632901,68.48,75575.8,0.0,1.0,0.0,0.0]
[1776569632936,68.48,75575.8,0.0,1.0,0.0,0.0]
[1776569634140,68.48,75574.17,0.0,1.0,0.0,0.0]
[1776569639175,68.48,75574.62,0.0,1.0,0.0,0.0]
[1776569639464,68.48,75574.62,0.0,1.0,0.0,0.0]
[1776569639707,68.48,75574.62,0.0,1.0,0.0,0.0]
[1776569639760,68.48,75574.62,0.0,1.0,0.0,0.0]
[1776569640423,68.48,75574.62,0.0,1.0,0.0,0.0]
[1776569640435,68.48,75574.62,0.0,1.0,0.0,0.0]
[1776569644210,68.48,75572.9,0.0,1.0,0.0,0.0]
[1776569646696,68.48,75572.87,0.0,1.0,0.0,0.0]
[1776569646941,68.48,75572.87,0.0,1.0,0.0,0.0]
[1776569647243,68.48,75572.87,0.0,1.0,0.0,0.0]
[1776569647230,68.48,75573.85,0.0,1.0,0.0,0.0]
[1776569647444,68.48,75573.85,0.0,1.0,0.0,0.0]
[1776569653275,68.48,75574.59,0.0,1.0,0.0,0.0]
[1776569656296,68.48,75581.53,0.0,1.0,0.0,0.0]
[1776569657720,68.48,75581.57,0.0,1.0,0.0,0.0]
[1776569657953,68.48,75581.57,0.0,1.0,0.0,0.0]
[1776569658311,68.48,75585.0,0.0,1.0,0.0,0.0]
[1776569659299,68.48,75585.0,0.0,1.0,0.0,0.0]
[1776569659318,68.48,75586.18,0.0,1.0,0.0,0.0]
[1776569659439,68.48,75586.18,0.0,1.0,0.0,0.0]
[1776569662339,68.48,75587.89,0.0,1.0,0.0,0.0]
[1776569664541,68.48,75588.64,0.0,1.0,0.0,0.0]
[1776569664695,68.48,75588.64,0.0,1.0,0.0,0.0]
[1776569665160,68.48,75588.64,0.0,1.0,0.0,0.0]
[1776569665194,68.48,75588.64,0.0,1.0,0.0,0.0]
[1776569665261,68.48,75588.78,0.0,1.0,0.0,0.0]
[1776569668381,68.48,75587.49,0.0,1.0,0.0,0.0]
[1776569671325,68.48,75587.42,0.0,1.0,0.0,0.0]
[1776569671444,68.48,75587.42,0.0,1.0,0.0,0.0]
[1776569672181,68.48,75587.42,0.0,1.0,0.0,0.0]
[1776569672283,68.48,75585.19,0.0,1.0,0.0,0.0]
[1776569672439,68.48,75585.19,0.0,1.0,0.0,0.0]
[1776569672538,68.48,75583.76,0.0,1.0,0.0,0.0]
[1776569677835,68.48,75583.81,0.0,1.0,0.0,0.0]
[1776569677944,68.48,75583.81,0.0,1.0,0.0,0.0]
[1776569678037,68.48,75583.17,0.0,1.0,0.0,0.0]
[1776569683900,68.48,75582.75,0.0,1.0,0.0,0.0]
[1776569683938,68.48,75582.75,0.0,1.0,0.0,0.0]
[1776569689532,68.48,75582.96,0.0,1.0,0.0,0.0]
[1776569693939,68.48,75583.04,0.0,1.0,0.0,0.0]
[1776569694146,68.48,75583.04,0.0,1.0,0.0,0.0]
[1776569694198,68.48,75583.04,0.0,1.0,0.0,0.0]
[1776569694247,68.48,75581.68,0.0,1.0,0.0,0.0]
[1776569700609,68.48,75581.52,0.0,1.0,0.0,0.0]
[1776569704407,68.48,75581.66,0.0,1.0,0.0,0.0]
[1776569703630,68.48,75584.73,0.0,1.0,0.0,0.0]
[1776569704452,68.48,75584.73,0.0,1.0,0.0,0.0]
[1776569705119,68.48,75584.73,0.0,1.0,0.0,0.0]
[1776569705203,68.48,75584.73,0.0,1.0,0.0,0.0]
[1776569705220,68.48,75587.24,0.0,1.0,0.0,0.0]
[1776569710679,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776569712693,68.48,75589.01,0.0,1.0,0.0,0.0]
[1776569718566,68.48,75589.53,0.0,1.0,0.0,0.0]
[1776569718703,68.48,75589.53,0.0,1.0,0.0,0.0]
[1776569718735,68.48,75589.49,0.0,1.0,0.0,0.0]
[1776569719940,68.48,75589.49,0.0,1.0,0.0,0.0]
[1776569720194,68.48,75589.49,0.0,1.0,0.0,0.0]
[1776569721756,68.48,75590.38,0.0,1.0,0.0,0.0]
[1776569722763,68.48,75593.8,0.0,1.0,0.0,0.0]
[1776569723603,68.48,75593.8,0.0,1.0,0.0,0.0]
[1776569723692,68.48,75593.8,0.0,1.0,0.0,0.0]
[1776569724265,68.48,75593.8,0.0,1.0,0.0,0.0]
[1776569724366,68.48,75593.81,0.0,1.0,0.0,0.0]
[1776569725784,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776569730426,68.48,75593.9,0.0,1.0,0.0,0.0]
[1776569730443,68.48,75593.9,0.0,1.0,0.0,0.0]
[1776569730433,68.48,75594.51,0.0,1.0,0.0,0.0]
[1776569730723,68.48,75594.51,0.0,1.0,0.0,0.0]
[1776569730940,68.48,75594.51,0.0,1.0,0.0,0.0]
[1776569731041,68.48,75594.51,0.0,1.0,0.0,0.0]
[1776569736997,68.48,75593.83,0.0,1.0,0.0,0.0]
[1776569737196,68.48,75593.83,0.0,1.0,0.0,0.0]
[1776569737224,68.48,75593.83,0.0,1.0,0.0,0.0]
[1776569737443,68.48,75593.83,0.0,1.0,0.0,0.0]
[1776569737325,68.48,75592.67,0.0,1.0,0.0,0.0]
[1776569737868,68.48,75591.38,0.0,1.0,0.0,0.0]
[1776569744917,68.48,75591.06,0.0,1.0,0.0,0.0]
[1776569749043,68.48,75591.1,0.0,1.0,0.0,0.0]
[1776569749190,68.48,75591.1,0.0,1.0,0.0,0.0]
[1776569749952,68.48,75589.87,0.0,1.0,0.0,0.0]
[1776569751145,68.48,75589.87,0.0,1.0,0.0,0.0]
[1776569751194,68.48,75589.87,0.0,1.0,0.0,0.0]
[1776569751406,68.48,75589.28,0.0,1.0,0.0,0.0]
[1776569753981,68.48,75590.06,0.0,1.0,0.0,0.0]
[1776569755994,68.48,75591.03,0.0,1.0,0.0,0.0]
[1776569761028,68.48,75595.12,0.0,1.0,0.0,0.0]
[1776569762036,68.48,75597.5,0.0,1.0,0.0,0.0]
[1776569763041,68.48,75597.5,0.0,1.0,0.0,0.0]
[1776569763193,68.48,75597.5,0.0,1.0,0.0,0.0]
[1776569763291,68.48,75600.89,0.0,1.0,0.0,0.0]
[1776569764030,68.48,75600.89,0.0,1.0,0.0,0.0]
[1776569764193,68.48,75600.89,0.0,1.0,0.0,0.0]
[1776569764294,68.48,75602.08,0.0,1.0,0.0,0.0]
[1776569770093,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776569772102,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776569772192,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776569772194,68.48,75602.27,0.0,1.0,0.0,0.0]
[1776569772889,68.48,75602.27,0.0,1.0,0.0,0.0]
[1776569772941,68.48,75602.27,0.0,1.0,0.0,0.0]
[1776569777141,68.48,75603.14,0.0,1.0,0.0,0.0]
[1776569778149,68.48,75604.07,0.0,1.0,0.0,0.0]
[1776569779624,68.48,75604.11,0.0,1.0,0.0,0.0]
[1776569779704,68.48,75604.11,0.0,1.0,0.0,0.0]
[1776569780163,68.48,75603.86,0.0,1.0,0.0,0.0]
[1776569781123,68.48,75603.86,0.0,1.0,0.0,0.0]
[1776569781191,68.48,75603.86,0.0,1.0,0.0,0.0]
[1776569782177,68.48,75608.46,0.0,1.0,0.0,0.0]
[1776569783183,68.48,75611.23,0.0,1.0,0.0,0.0]
[1776569786205,68.48,75612.49,0.0,1.0,0.0,0.0]
[1776569787809,68.48,75612.57,0.0,1.0,0.0,0.0]
[1776569787941,68.48,75612.57,0.0,1.0,0.0,0.0]
[1776569788319,68.48,75612.57,0.0,1.0,0.0,0.0]
[1776569788440,68.48,75612.57,0.0,1.0,0.0,0.0]
[1776569788421,68.48,75612.13,0.0,1.0,0.0,0.0]
[1776569790233,68.48,75612.93,0.0,1.0,0.0,0.0]
[1776569791240,68.48,75612.89,0.0,1.0,0.0,0.0]
[1776569793122,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776569793198,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776569794814,68.48,75613.35,0.0,1.0,0.0,0.0]
[1776569794942,68.48,75613.35,0.0,1.0,0.0,0.0]
[1776569795040,68.48,75613.35,0.0,1.0,0.0,0.0]
[1776569799064,68.48,75613.36,0.0,1.0,0.0,0.0]
[1776569799197,68.48,75613.36,0.0,1.0,0.0,0.0]
[1776569800303,68.48,75612.77,0.0,1.0,0.0,0.0]
[1776569802317,68.48,75613.48,0.0,1.0,0.0,0.0]
[1776569804757,68.48,75612.96,0.0,1.0,0.0,0.0]
[1776569804943,68.48,75612.96,0.0,1.0,0.0,0.0]
[1776569805183,68.48,75612.96,0.0,1.0,0.0,0.0]
[1776569805440,68.48,75612.96,0.0,1.0,0.0,0.0]
[1776569805338,68.48,75612.93,0.0,1.0,0.0,0.0]
[1776569807352,68.48,75613.58,0.0,1.0,0.0,0.0]
[1776569810508,68.48,75613.25,0.0,1.0,0.0,0.0]
[1776569810373,68.48,75614.07,0.0,1.0,0.0,0.0]
[1776569810688,68.48,75614.07,0.0,1.0,0.0,0.0]
[1776569811082,68.48,75614.07,0.0,1.0,0.0,0.0]
[1776569811191,68.48,75614.07,0.0,1.0,0.0,0.0]
[1776569811380,68.48,75613.99,0.0,1.0,0.0,0.0]
[1776569814401,68.48,75614.99,0.0,1.0,0.0,0.0]
[1776569817421,68.48,75614.17,0.0,1.0,0.0,0.0]
[1776569822457,68.48,75614.63,0.0,1.0,0.0,0.0]
[1776569823920,68.48,75614.63,0.0,1.0,0.0,0.0]
[1776569823936,68.48,75614.63,0.0,1.0,0.0,0.0]
[1776569824078,68.48,75614.63,0.0,1.0,0.0,0.0]
[1776569824188,68.48,75614.63,0.0,1.0,0.0,0.0]
[1776569824471,68.48,75615.75,0.0,1.0,0.0,0.0]
[1776569825477,68.48,75617.74,0.0,1.0,0.0,0.0]
[1776569826485,68.48,75616.42,0.0,1.0,0.0,0.0]
[1776569827492,68.48,75614.79,0.0,1.0,0.0,0.0]
[1776569828690,68.48,75614.47,0.0,1.0,0.0,0.0]
[1776569828936,68.48,75614.47,0.0,1.0,0.0,0.0]
[1776569829506,68.48,75615.07,0.0,1.0,0.0,0.0]
[1776569830513,68.48,75624.05,0.0,1.0,0.0,0.0]
[1776569831520,68.48,75628.05,0.0,1.0,0.0,0.0]
[1776569832586,68.48,75628.08,0.0,1.0,0.0,0.0]
[1776569832686,68.48,75628.08,0.0,1.0,0.0,0.0]
[1776569833945,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776569834046,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776569837563,68.48,75639.17,0.0,1.0,0.0,0.0]
[1776569838569,68.48,75644.83,0.0,1.0,0.0,0.0]
[1776569839576,68.48,75643.81,0.0,1.0,0.0,0.0]
[1776569840910,68.48,75642.85,0.0,1.0,0.0,0.0]
[1776569841782,68.48,75642.85,0.0,1.0,0.0,0.0]
[1776569841944,68.48,75642.85,0.0,1.0,0.0,0.0]
[1776569842045,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776569843604,68.48,75638.4,0.0,1.0,0.0,0.0]
[1776569844659,68.48,75638.4,0.0,1.0,0.0,0.0]
[1776569844692,68.48,75638.4,0.0,1.0,0.0,0.0]
[1776569844793,68.48,75635.04,0.0,1.0,0.0,0.0]
[1776569845618,68.48,75634.0,0.0,1.0,0.0,0.0]
[1776569849631,68.48,75633.19,0.0,1.0,0.0,0.0]
[1776569849693,68.48,75633.19,0.0,1.0,0.0,0.0]
[1776569849831,68.48,75633.26,0.0,1.0,0.0,0.0]
[1776569852667,68.48,75633.12,0.0,1.0,0.0,0.0]
[1776569854681,68.48,75632.15,0.0,1.0,0.0,0.0]
[1776569856181,68.48,75632.15,0.0,1.0,0.0,0.0]
[1776569856438,68.48,75632.15,0.0,1.0,0.0,0.0]
[1776569861730,68.48,75631.45,0.0,1.0,0.0,0.0]
[1776569864751,68.48,75629.85,0.0,1.0,0.0,0.0]
[1776569871807,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569871942,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569872416,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569872452,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569872517,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569878851,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776569889929,68.48,75629.09,0.0,1.0,0.0,0.0]
[1776569892018,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776569892200,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776569897985,68.48,75629.29,0.0,1.0,0.0,0.0]
[1776569903020,68.48,75629.22,0.0,1.0,0.0,0.0]
[1776569908055,68.48,75629.14,0.0,1.0,0.0,0.0]
[1776569911076,68.48,75623.35,0.0,1.0,0.0,0.0]
[1776569912083,68.48,75622.47,0.0,1.0,0.0,0.0]
[1776569912913,68.48,75622.47,0.0,1.0,0.0,0.0]
[1776569912948,68.48,75622.47,0.0,1.0,0.0,0.0]
[1776569914323,68.48,75621.8,0.0,1.0,0.0,0.0]
[1776569914444,68.48,75621.8,0.0,1.0,0.0,0.0]
[1776569914530,68.48,75621.8,0.0,1.0,0.0,0.0]
[1776569919788,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776569920290,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776569920440,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776569926182,68.48,75620.96,0.0,1.0,0.0,0.0]
[1776569932374,68.48,75620.96,0.0,1.0,0.0,0.0]
[1776569932437,68.48,75620.96,0.0,1.0,0.0,0.0]
[1776569933324,68.48,75620.96,0.0,1.0,0.0,0.0]
[1776569933441,68.48,75620.96,0.0,1.0,0.0,0.0]
[1776569933543,68.48,75620.93,0.0,1.0,0.0,0.0]
[1776569938651,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776569938693,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776569942474,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776569942517,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569942691,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569942700,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569942809,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569942916,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569942938,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569943046,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569943152,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569943194,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569943258,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569943301,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569945849,68.48,75605.56,0.0,1.0,0.0,0.0]
[1776569945950,68.48,75605.56,0.0,1.0,0.0,0.0]
[1776569946323,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569946941,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569947189,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569947260,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569947365,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569947437,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569947567,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569947668,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569947691,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569947778,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569947884,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569947936,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569948092,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569948228,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569948333,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569948439,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569948537,68.48,75597.76,0.0,1.0,0.0,0.0]
[1776569950352,68.48,75600.72,0.0,1.0,0.0,0.0]
[1776569950938,68.48,75600.72,0.0,1.0,0.0,0.0]
[1776569951207,68.48,75600.72,0.0,1.0,0.0,0.0]
[1776569951235,68.48,75600.72,0.0,1.0,0.0,0.0]
[1776569951388,68.48,75600.72,0.0,1.0,0.0,0.0]
[1776569951440,68.48,75600.72,0.0,1.0,0.0,0.0]
[1776569951897,68.48,75600.96,0.0,1.0,0.0,0.0]
[1776569951939,68.48,75600.96,0.0,1.0,0.0,0.0]
[1776569952366,68.48,75600.9,0.0,1.0,0.0,0.0]
[1776569955387,68.48,75600.04,0.0,1.0,0.0,0.0]
[1776569958407,68.48,75602.05,0.0,1.0,0.0,0.0]
[1776569960555,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569960599,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569960707,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569962435,68.48,75604.48,0.0,1.0,0.0,0.0]
[1776569964449,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776569969486,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569973694,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569973935,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569974520,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776569980562,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776569986604,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776569992654,68.48,75605.31,0.0,1.0,0.0,0.0]
[1776570002721,68.48,75605.56,0.0,1.0,0.0,0.0]
[1776570003728,68.48,75603.78,0.0,1.0,0.0,0.0]
[1776570004735,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776570005742,68.48,75600.19,0.0,1.0,0.0,0.0]
[1776570006749,68.48,75598.36,0.0,1.0,0.0,0.0]
[1776570010777,68.48,75597.55,0.0,1.0,0.0,0.0]
[1776570015813,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776570020848,68.48,75597.06,0.0,1.0,0.0,0.0]
[1776570025883,68.48,75597.17,0.0,1.0,0.0,0.0]
[1776570030918,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032932,68.48,75596.99,0.0,1.0,0.0,0.0]
[1776570043002,68.48,75596.99,0.0,1.0,0.0,0.0]
[1776570052078,68.48,75603.71,0.0,1.0,0.0,0.0]
[1776570053085,68.48,75606.64,0.0,1.0,0.0,0.0]
[1776570055099,68.48,75606.6,0.0,1.0,0.0,0.0]
[1776570061141,68.48,75606.67,0.0,1.0,0.0,0.0]
[1776570062148,68.48,75617.33,0.0,1.0,0.0,0.0]
[1776570062828,68.48,75617.33,0.0,1.0,0.0,0.0]
[1776570063726,68.48,75622.62,0.0,1.0,0.0,0.0]
[1776570063950,68.48,75622.62,0.0,1.0,0.0,0.0]
[1776570065169,68.48,75623.77,0.0,1.0,0.0,0.0]
[1776570068382,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776570068438,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776570068715,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776570068759,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776570068760,68.48,75623.27,0.0,1.0,0.0,0.0]
[1776570069197,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776570071211,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776570073875,68.48,75620.87,0.0,1.0,0.0,0.0]
[1776570073938,68.48,75620.87,0.0,1.0,0.0,0.0]
[1776570074206,68.48,75620.87,0.0,1.0,0.0,0.0]
[1776570074437,68.48,75620.87,0.0,1.0,0.0,0.0]
[1776570074539,68.48,75620.87,0.0,1.0,0.0,0.0]
[1776570081281,68.48,75620.73,0.0,1.0,0.0,0.0]
[1776570083295,68.48,75619.7,0.0,1.0,0.0,0.0]
[1776570084485,68.48,75619.7,0.0,1.0,0.0,0.0]
[1776570084692,68.48,75619.7,0.0,1.0,0.0,0.0]
[1776570084793,68.48,75618.48,0.0,1.0,0.0,0.0]
[1776570085112,68.48,75618.48,0.0,1.0,0.0,0.0]
[1776570085200,68.48,75618.48,0.0,1.0,0.0,0.0]
[1776570085309,68.48,75613.54,0.0,1.0,0.0,0.0]
[1776570086316,68.48,75612.15,0.0,1.0,0.0,0.0]
[1776570088330,68.48,75612.94,0.0,1.0,0.0,0.0]
[1776570089623,68.48,75612.94,0.0,1.0,0.0,0.0]
[1776570089634,68.48,75612.94,0.0,1.0,0.0,0.0]
[1776570089700,68.48,75612.94,0.0,1.0,0.0,0.0]
[1776570089724,68.48,75611.98,0.0,1.0,0.0,0.0]
[1776570091351,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570093993,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570094193,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570094290,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570099407,68.48,75609.69,0.0,1.0,0.0,0.0]
[1776570100414,68.48,75608.16,0.0,1.0,0.0,0.0]
[1776570101843,68.48,75607.19,0.0,1.0,0.0,0.0]
[1776570101882,68.48,75607.19,0.0,1.0,0.0,0.0]
[1776570101938,68.48,75607.19,0.0,1.0,0.0,0.0]
[1776570107554,68.48,75607.36,0.0,1.0,0.0,0.0]
[1776570112226,68.48,75607.5,0.0,1.0,0.0,0.0]
[1776570117555,68.48,75607.29,0.0,1.0,0.0,0.0]
[1776570118461,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776570131634,68.48,75607.47,0.0,1.0,0.0,0.0]
[1776570132557,68.48,75607.47,0.0,1.0,0.0,0.0]
[1776570134165,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776570134655,68.48,75605.17,0.0,1.0,0.0,0.0]
[1776570136332,68.48,75604.56,0.0,1.0,0.0,0.0]
[1776570136441,68.48,75604.56,0.0,1.0,0.0,0.0]
[1776570136578,68.48,75604.56,0.0,1.0,0.0,0.0]
[1776570136697,68.48,75604.56,0.0,1.0,0.0,0.0]
[1776570136743,68.48,75604.56,0.0,1.0,0.0,0.0]
[1776570136764,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776570136926,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776570137188,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776570138683,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776570151774,68.48,75605.0,0.0,1.0,0.0,0.0]
[1776570155802,68.48,75604.13,0.0,1.0,0.0,0.0]
[1776570155926,68.48,75604.13,0.0,1.0,0.0,0.0]
[1776570155938,68.48,75604.13,0.0,1.0,0.0,0.0]
[1776570156249,68.48,75604.13,0.0,1.0,0.0,0.0]
[1776570156260,68.48,75604.13,0.0,1.0,0.0,0.0]
[1776570156440,68.48,75604.13,0.0,1.0,0.0,0.0]
[1776570156809,68.48,75603.99,0.0,1.0,0.0,0.0]
[1776570161845,68.48,75603.7,0.0,1.0,0.0,0.0]
[1776570166880,68.48,75603.77,0.0,1.0,0.0,0.0]
[1776570171915,68.48,75603.92,0.0,1.0,0.0,0.0]
[1776570173015,68.48,75603.92,0.0,1.0,0.0,0.0]
[1776570173190,68.48,75603.92,0.0,1.0,0.0,0.0]
[1776570173196,68.48,75603.92,0.0,1.0,0.0,0.0]
[1776570173254,68.48,75603.92,0.0,1.0,0.0,0.0]
[1776570173440,68.48,75603.92,0.0,1.0,0.0,0.0]
[1776570173538,68.48,75603.92,0.0,1.0,0.0,0.0]
[1776570179978,68.48,75604.41,0.0,1.0,0.0,0.0]
[1776570181992,68.48,75607.23,0.0,1.0,0.0,0.0]
[1776570183819,68.48,75607.23,0.0,1.0,0.0,0.0]
[1776570183920,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776570183934,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776570183941,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776570184034,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776570184152,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776570184204,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776570187561,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776570189015,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776570194064,68.48,75607.69,0.0,1.0,0.0,0.0]
[1776570194184,68.48,75607.69,0.0,1.0,0.0,0.0]
[1776570194202,68.48,75607.69,0.0,1.0,0.0,0.0]
[1776570194222,68.48,75607.69,0.0,1.0,0.0,0.0]
[1776570194335,68.48,75607.69,0.0,1.0,0.0,0.0]
[1776570194442,68.48,75607.69,0.0,1.0,0.0,0.0]
[1776570194539,68.48,75607.46,0.0,1.0,0.0,0.0]
[1776570206161,68.48,75607.35,0.0,1.0,0.0,0.0]
[1776570212203,68.48,75607.21,0.0,1.0,0.0,0.0]
[1776570217238,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776570220227,68.48,75607.14,0.0,1.0,0.0,0.0]
[1776570220283,68.48,75607.14,0.0,1.0,0.0,0.0]
[1776570220399,68.48,75607.14,0.0,1.0,0.0,0.0]
[1776570220441,68.48,75607.14,0.0,1.0,0.0,0.0]
[1776570220540,68.48,75607.1,0.0,1.0,0.0,0.0]
[1776570221266,68.48,75609.92,0.0,1.0,0.0,0.0]
[1776570222899,68.48,75609.92,0.0,1.0,0.0,0.0]
[1776570222946,68.48,75609.92,0.0,1.0,0.0,0.0]
[1776570222273,68.48,75613.62,0.0,1.0,0.0,0.0]
[1776570223280,68.48,75614.61,0.0,1.0,0.0,0.0]
[1776570228315,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229380,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229440,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229478,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229540,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229667,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229696,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229790,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229946,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229891,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570230198,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570230318,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570230440,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570230690,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570230797,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570230932,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570230955,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570232936,68.48,75617.27,0.0,1.0,0.0,0.0]
[1776570237378,68.48,75618.32,0.0,1.0,0.0,0.0]
[1776570242413,68.48,75628.74,0.0,1.0,0.0,0.0]
[1776570243421,68.48,75634.03,0.0,1.0,0.0,0.0]
[1776570244427,68.48,75634.02,0.0,1.0,0.0,0.0]
[1776570245435,68.48,75636.03,0.0,1.0,0.0,0.0]
[1776570246441,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570247358,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570247444,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570247534,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570247693,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570247728,68.48,75640.54,0.0,1.0,0.0,0.0]
[1776570250470,68.48,75642.21,0.0,1.0,0.0,0.0]
[1776570252484,68.48,75640.88,0.0,1.0,0.0,0.0]
[1776570253194,68.48,75640.88,0.0,1.0,0.0,0.0]
[1776570253319,68.48,75640.88,0.0,1.0,0.0,0.0]
[1776570253444,68.48,75640.88,0.0,1.0,0.0,0.0]
[1776570253490,68.48,75640.74,0.0,1.0,0.0,0.0]
[1776570258526,68.48,75641.46,0.0,1.0,0.0,0.0]
[1776570260715,68.48,75641.34,0.0,1.0,0.0,0.0]
[1776570260854,68.48,75641.34,0.0,1.0,0.0,0.0]
[1776570260941,68.48,75641.34,0.0,1.0,0.0,0.0]
[1776570261006,68.48,75640.78,0.0,1.0,0.0,0.0]
[1776570265601,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776570265693,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776570265869,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776570265944,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776570265918,68.48,75636.62,0.0,1.0,0.0,0.0]
[1776570266582,68.48,75634.88,0.0,1.0,0.0,0.0]
[1776570271617,68.48,75635.14,0.0,1.0,0.0,0.0]
[1776570273631,68.48,75634.22,0.0,1.0,0.0,0.0]
[1776570275498,68.48,75634.19,0.0,1.0,0.0,0.0]
[1776570275677,68.48,75634.19,0.0,1.0,0.0,0.0]
[1776570275698,68.48,75634.19,0.0,1.0,0.0,0.0]
[1776570275746,68.48,75634.19,0.0,1.0,0.0,0.0]
[1776570279942,68.48,75634.38,0.0,1.0,0.0,0.0]
[1776570279969,68.48,75631.17,0.0,1.0,0.0,0.0]
[1776570280199,68.48,75631.17,0.0,1.0,0.0,0.0]
[1776570280680,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776570282958,68.48,75630.21,0.0,1.0,0.0,0.0]
[1776570283198,68.48,75629.98,0.0,1.0,0.0,0.0]
[1776570283700,68.48,75630.02,0.0,1.0,0.0,0.0]
[1776570284541,68.48,75630.02,0.0,1.0,0.0,0.0]
[1776570284695,68.48,75630.02,0.0,1.0,0.0,0.0]
[1776570288736,68.48,75629.0,0.0,1.0,0.0,0.0]
[1776570294281,68.48,75629.0,0.0,1.0,0.0,0.0]
[1776570294440,68.48,75629.0,0.0,1.0,0.0,0.0]
[1776570294552,68.48,75629.0,0.0,1.0,0.0,0.0]
[1776570294692,68.48,75629.0,0.0,1.0,0.0,0.0]
[1776570294792,68.48,75629.0,0.0,1.0,0.0,0.0]
[1776570296793,68.48,75631.93,0.0,1.0,0.0,0.0]
[1776570297801,68.48,75634.3,0.0,1.0,0.0,0.0]
[1776570300822,68.48,75636.66,0.0,1.0,0.0,0.0]
[1776570301411,68.48,75636.66,0.0,1.0,0.0,0.0]
[1776570301450,68.48,75636.66,0.0,1.0,0.0,0.0]
[1776570301686,68.48,75636.66,0.0,1.0,0.0,0.0]
[1776570301943,68.48,75636.66,0.0,1.0,0.0,0.0]
[1776570302043,68.48,75639.81,0.0,1.0,0.0,0.0]
[1776570302836,68.48,75642.11,0.0,1.0,0.0,0.0]
[1776570307871,68.48,75641.31,0.0,1.0,0.0,0.0]
[1776570310383,68.48,75641.31,0.0,1.0,0.0,0.0]
[1776570310440,68.48,75641.31,0.0,1.0,0.0,0.0]
[1776570310892,68.48,75641.85,0.0,1.0,0.0,0.0]
[1776570312874,68.48,75641.85,0.0,1.0,0.0,0.0]
[1776570312938,68.48,75641.85,0.0,1.0,0.0,0.0]
[1776570317941,68.48,75642.88,0.0,1.0,0.0,0.0]
[1776570320962,68.48,75643.83,0.0,1.0,0.0,0.0]
[1776570322976,68.48,75642.99,0.0,1.0,0.0,0.0]
[1776570323354,68.48,75642.99,0.0,1.0,0.0,0.0]
[1776570323438,68.48,75642.99,0.0,1.0,0.0,0.0]
[1776570323635,68.48,75642.99,0.0,1.0,0.0,0.0]
[1776570323701,68.48,75642.99,0.0,1.0,0.0,0.0]
[1776570323983,68.48,75641.27,0.0,1.0,0.0,0.0]
[1776570324989,68.48,75640.12,0.0,1.0,0.0,0.0]
[1776570330027,68.48,75639.67,0.0,1.0,0.0,0.0]
[1776570331034,68.48,75639.75,0.0,1.0,0.0,0.0]
[1776570345132,68.48,75639.71,0.0,1.0,0.0,0.0]
[1776570349543,68.48,75639.67,0.0,1.0,0.0,0.0]
[1776570349699,68.48,75639.67,0.0,1.0,0.0,0.0]
[1776570349814,68.48,75639.67,0.0,1.0,0.0,0.0]
[1776570349940,68.48,75639.67,0.0,1.0,0.0,0.0]
[1776570350025,68.48,75639.64,0.0,1.0,0.0,0.0]
[1776570355202,68.48,75639.58,0.0,1.0,0.0,0.0]
[1776570361244,68.48,75639.37,0.0,1.0,0.0,0.0]
[1776570368294,68.48,75638.24,0.0,1.0,0.0,0.0]
[1776570369297,68.48,75638.24,0.0,1.0,0.0,0.0]
[1776570369437,68.48,75638.24,0.0,1.0,0.0,0.0]
[1776570369764,68.48,75638.24,0.0,1.0,0.0,0.0]
[1776570369937,68.48,75638.24,0.0,1.0,0.0,0.0]
[1776570369962,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776570372321,68.48,75640.77,0.0,1.0,0.0,0.0]
[1776570373329,68.48,75643.95,0.0,1.0,0.0,0.0]
[1776570375149,68.48,75644.16,0.0,1.0,0.0,0.0]
[1776570375196,68.48,75644.16,0.0,1.0,0.0,0.0]
[1776570380378,68.48,75644.58,0.0,1.0,0.0,0.0]
[1776570385413,68.48,75644.94,0.0,1.0,0.0,0.0]
[1776570390448,68.48,75646.98,0.0,1.0,0.0,0.0]
[1776570391676,68.48,75646.98,0.0,1.0,0.0,0.0]
[1776570391692,68.48,75646.98,0.0,1.0,0.0,0.0]
[1776570392064,68.48,75648.53,0.0,1.0,0.0,0.0]
[1776570394945,68.48,75648.48,0.0,1.0,0.0,0.0]
[1776570395046,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776570396534,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776570396587,68.48,75647.86,0.0,1.0,0.0,0.0]
[1776570402223,68.48,75647.46,0.0,1.0,0.0,0.0]
[1776570402444,68.48,75647.46,0.0,1.0,0.0,0.0]
[1776570402532,68.48,75647.0,0.0,1.0,0.0,0.0]
[1776570407567,68.48,75646.19,0.0,1.0,0.0,0.0]
[1776570408574,68.48,75647.09,0.0,1.0,0.0,0.0]
[1776570411595,68.48,75642.48,0.0,1.0,0.0,0.0]
[1776570412602,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776570414615,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570415624,68.48,75643.01,0.0,1.0,0.0,0.0]
[1776570416630,68.48,75644.5,0.0,1.0,0.0,0.0]
[1776570419650,68.48,75646.55,0.0,1.0,0.0,0.0]
[1776570422672,68.48,75648.04,0.0,1.0,0.0,0.0]
[1776570427717,68.48,75648.02,0.0,1.0,0.0,0.0]
[1776570429731,68.48,75647.08,0.0,1.0,0.0,0.0]
[1776570430738,68.48,75645.98,0.0,1.0,0.0,0.0]
[1776570431745,68.48,75645.06,0.0,1.0,0.0,0.0]
[1776570432753,68.48,75642.74,0.0,1.0,0.0,0.0]
[1776570434766,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776570435772,68.48,75639.89,0.0,1.0,0.0,0.0]
[1776570442827,68.48,75638.82,0.0,1.0,0.0,0.0]
[1776570444841,68.48,75637.75,0.0,1.0,0.0,0.0]
[1776570452897,68.48,75638.57,0.0,1.0,0.0,0.0]
[1776570457931,68.48,75638.53,0.0,1.0,0.0,0.0]
[1776570461960,68.48,75640.53,0.0,1.0,0.0,0.0]
[1776570462967,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570466995,68.48,75643.5,0.0,1.0,0.0,0.0]
[1776570469009,68.48,75644.9,0.0,1.0,0.0,0.0]
[1776570470016,68.48,75645.98,0.0,1.0,0.0,0.0]
[1776570471023,68.48,75647.11,0.0,1.0,0.0,0.0]
[1776570473037,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776570474044,68.48,75649.24,0.0,1.0,0.0,0.0]
[1776570475051,68.48,75650.14,0.0,1.0,0.0,0.0]
[1776570480087,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776570485122,68.48,75649.26,0.0,1.0,0.0,0.0]
[1776570490157,68.48,75649.72,0.0,1.0,0.0,0.0]
[1776570495240,68.48,75649.65,0.0,1.0,0.0,0.0]
[1776570496199,68.48,75644.45,0.0,1.0,0.0,0.0]
[1776570497205,68.48,75643.43,0.0,1.0,0.0,0.0]
[1776570499219,68.48,75642.09,0.0,1.0,0.0,0.0]
[1776570500227,68.48,75640.07,0.0,1.0,0.0,0.0]
[1776570501234,68.48,75637.64,0.0,1.0,0.0,0.0]
[1776570508178,68.48,75638.25,0.0,1.0,0.0,0.0]
[1776570511304,68.48,75638.25,0.0,1.0,0.0,0.0]
[1776570519360,68.48,75638.11,0.0,1.0,0.0,0.0]
[1776570526408,68.48,75638.9,0.0,1.0,0.0,0.0]
[1776570527416,68.48,75641.36,0.0,1.0,0.0,0.0]
[1776570531444,68.48,75642.24,0.0,1.0,0.0,0.0]
[1776570536479,68.48,75643.06,0.0,1.0,0.0,0.0]
[1776570541514,68.48,75643.35,0.0,1.0,0.0,0.0]
[1776570543528,68.48,75644.32,0.0,1.0,0.0,0.0]
[1776570549570,68.48,75644.21,0.0,1.0,0.0,0.0]
[1776570555613,68.48,75643.55,0.0,1.0,0.0,0.0]
[1776570560648,68.48,75643.64,0.0,1.0,0.0,0.0]
[1776570565683,68.48,75644.48,0.0,1.0,0.0,0.0]
[1776570567697,68.48,75649.4,0.0,1.0,0.0,0.0]
[1776570568703,68.48,75650.67,0.0,1.0,0.0,0.0]
[1776570570719,68.48,75652.85,0.0,1.0,0.0,0.0]
[1776570571726,68.48,75652.83,0.0,1.0,0.0,0.0]
[1776570578774,68.48,75653.29,0.0,1.0,0.0,0.0]
[1776570580789,68.48,75654.86,0.0,1.0,0.0,0.0]
[1776570583810,68.48,75655.95,0.0,1.0,0.0,0.0]
[1776570587838,68.48,75656.96,0.0,1.0,0.0,0.0]
[1776570592873,68.48,75657.95,0.0,1.0,0.0,0.0]
[1776570597909,68.48,75658.17,0.0,1.0,0.0,0.0]
[1776570602944,68.48,75658.53,0.0,1.0,0.0,0.0]
[1776570608987,68.48,75658.83,0.0,1.0,0.0,0.0]
[1776570615030,68.48,75658.72,0.0,1.0,0.0,0.0]
[1776570617044,68.48,75659.77,0.0,1.0,0.0,0.0]
[1776570622079,68.48,75660.43,0.0,1.0,0.0,0.0]
[1776570627113,68.48,75661.0,0.0,1.0,0.0,0.0]
[1776570631356,68.48,75661.58,0.0,1.0,0.0,0.0]
[1776570631142,68.48,75661.88,0.0,1.0,0.0,0.0]
[1776570631436,68.48,75661.88,0.0,1.0,0.0,0.0]
[1776570633155,68.48,75663.31,0.0,1.0,0.0,0.0]
[1776570638418,68.48,75663.28,0.0,1.0,0.0,0.0]
[1776570640520,68.48,75663.38,0.0,1.0,0.0,0.0]
[1776570640695,68.48,75663.38,0.0,1.0,0.0,0.0]
[1776570641212,68.48,75663.2,0.0,1.0,0.0,0.0]
[1776570647254,68.48,75664.4,0.0,1.0,0.0,0.0]
[1776570650943,68.48,75664.71,0.0,1.0,0.0,0.0]
[1776570656341,68.48,75664.64,0.0,1.0,0.0,0.0]
[1776570656443,68.48,75664.89,0.0,1.0,0.0,0.0]
[1776570656869,68.48,75664.89,0.0,1.0,0.0,0.0]
[1776570656936,68.48,75664.89,0.0,1.0,0.0,0.0]
[1776570657325,68.48,75667.44,0.0,1.0,0.0,0.0]
[1776570665381,68.48,75668.75,0.0,1.0,0.0,0.0]
[1776570671427,68.48,75668.96,0.0,1.0,0.0,0.0]
[1776570676137,68.48,75669.0,0.0,1.0,0.0,0.0]
[1776570676203,68.48,75669.0,0.0,1.0,0.0,0.0]
[1776570676334,68.48,75669.0,0.0,1.0,0.0,0.0]
[1776570676238,68.48,75669.0,0.0,1.0,0.0,0.0]
[1776570676444,68.48,75669.0,0.0,1.0,0.0,0.0]
[1776570677476,68.48,75670.94,0.0,1.0,0.0,0.0]
[1776570679490,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776570680631,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776570680703,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776570680805,68.48,75664.18,0.0,1.0,0.0,0.0]
[1776570681504,68.48,75660.22,0.0,1.0,0.0,0.0]
[1776570682747,68.48,75660.22,0.0,1.0,0.0,0.0]
[1776570682951,68.48,75660.22,0.0,1.0,0.0,0.0]
[1776570682968,68.48,75659.13,0.0,1.0,0.0,0.0]
[1776570684525,68.48,75658.05,0.0,1.0,0.0,0.0]
[1776570685531,68.48,75654.31,0.0,1.0,0.0,0.0]
[1776570686871,68.48,75654.31,0.0,1.0,0.0,0.0]
[1776570686947,68.48,75654.31,0.0,1.0,0.0,0.0]
[1776570687155,68.48,75654.31,0.0,1.0,0.0,0.0]
[1776570687195,68.48,75654.31,0.0,1.0,0.0,0.0]
[1776570687197,68.48,75650.42,0.0,1.0,0.0,0.0]
[1776570687546,68.48,75649.54,0.0,1.0,0.0,0.0]
[1776570689559,68.48,75647.21,0.0,1.0,0.0,0.0]
[1776570691574,68.48,75646.84,0.0,1.0,0.0,0.0]
[1776570696609,68.48,75646.87,0.0,1.0,0.0,0.0]
[1776570700637,68.48,75650.5,0.0,1.0,0.0,0.0]
[1776570702651,68.48,75651.32,0.0,1.0,0.0,0.0]
[1776570704237,68.48,75651.32,0.0,1.0,0.0,0.0]
[1776570704446,68.48,75651.32,0.0,1.0,0.0,0.0]
[1776570704295,68.48,75651.69,0.0,1.0,0.0,0.0]
[1776570704607,68.48,75651.69,0.0,1.0,0.0,0.0]
[1776570704693,68.48,75651.69,0.0,1.0,0.0,0.0]
[1776570707686,68.48,75650.86,0.0,1.0,0.0,0.0]
[1776570712721,68.48,75650.56,0.0,1.0,0.0,0.0]
[1776570718763,68.48,75648.65,0.0,1.0,0.0,0.0]
[1776570720777,68.48,75643.37,0.0,1.0,0.0,0.0]
[1776570721785,68.48,75637.03,0.0,1.0,0.0,0.0]
[1776570723407,68.48,75637.03,0.0,1.0,0.0,0.0]
[1776570723446,68.48,75637.03,0.0,1.0,0.0,0.0]
[1776570723411,68.48,75634.22,0.0,1.0,0.0,0.0]
[1776570723588,68.48,75634.22,0.0,1.0,0.0,0.0]
[1776570723699,68.48,75634.22,0.0,1.0,0.0,0.0]
[1776570723799,68.48,75633.03,0.0,1.0,0.0,0.0]
[1776570726819,68.48,75636.27,0.0,1.0,0.0,0.0]
[1776570728834,68.48,75632.46,0.0,1.0,0.0,0.0]
[1776570729841,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776570730847,68.48,75634.52,0.0,1.0,0.0,0.0]
[1776570731778,68.48,75634.52,0.0,1.0,0.0,0.0]
[1776570731898,68.48,75634.52,0.0,1.0,0.0,0.0]
[1776570731949,68.48,75634.52,0.0,1.0,0.0,0.0]
[1776570732000,68.48,75633.59,0.0,1.0,0.0,0.0]
[1776570732862,68.48,75634.42,0.0,1.0,0.0,0.0]
[1776570736890,68.48,75633.56,0.0,1.0,0.0,0.0]
[1776570737897,68.48,75632.75,0.0,1.0,0.0,0.0]
[1776570738611,68.48,75632.75,0.0,1.0,0.0,0.0]
[1776570738703,68.48,75632.75,0.0,1.0,0.0,0.0]
[1776570738775,68.48,75632.75,0.0,1.0,0.0,0.0]
[1776570738945,68.48,75632.75,0.0,1.0,0.0,0.0]
[1776570739046,68.48,75632.75,0.0,1.0,0.0,0.0]
[1776570743942,68.48,75633.6,0.0,1.0,0.0,0.0]
[1776570744949,68.48,75634.92,0.0,1.0,0.0,0.0]
[1776570745956,68.48,75637.49,0.0,1.0,0.0,0.0]
[1776570746963,68.48,75640.9,0.0,1.0,0.0,0.0]
[1776570747970,68.48,75642.57,0.0,1.0,0.0,0.0]
[1776570748789,68.48,75642.57,0.0,1.0,0.0,0.0]
[1776570748944,68.48,75642.57,0.0,1.0,0.0,0.0]
[1776570748999,68.48,75642.57,0.0,1.0,0.0,0.0]
[1776570749195,68.48,75642.57,0.0,1.0,0.0,0.0]
[1776570749298,68.48,75642.41,0.0,1.0,0.0,0.0]
[1776570751998,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776570755288,68.48,75642.37,0.0,1.0,0.0,0.0]
[1776570755392,68.48,75642.37,0.0,1.0,0.0,0.0]
[1776570755439,68.48,75642.37,0.0,1.0,0.0,0.0]
[1776570755494,68.48,75638.81,0.0,1.0,0.0,0.0]
[1776570756026,68.48,75636.07,0.0,1.0,0.0,0.0]
[1776570761629,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776570761694,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776570761935,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776570762196,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776570762292,68.48,75635.94,0.0,1.0,0.0,0.0]
[1776570766097,68.48,75635.18,0.0,1.0,0.0,0.0]
[1776570768111,68.48,75634.42,0.0,1.0,0.0,0.0]
[1776570771745,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776570771936,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776570771947,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776570772196,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776570772298,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776570776168,68.48,75631.11,0.0,1.0,0.0,0.0]
[1776570777175,68.48,75628.66,0.0,1.0,0.0,0.0]
[1776570778443,68.48,75628.66,0.0,1.0,0.0,0.0]
[1776570778671,68.48,75628.03,0.0,1.0,0.0,0.0]
[1776570778695,68.48,75628.03,0.0,1.0,0.0,0.0]
[1776570779189,68.48,75627.52,0.0,1.0,0.0,0.0]
[1776570784224,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776570786302,68.48,75631.94,0.0,1.0,0.0,0.0]
[1776570786443,68.48,75631.94,0.0,1.0,0.0,0.0]
[1776570786454,68.48,75631.94,0.0,1.0,0.0,0.0]
[1776570786403,68.48,75631.71,0.0,1.0,0.0,0.0]
[1776570786690,68.48,75631.71,0.0,1.0,0.0,0.0]
[1776570787245,68.48,75631.92,0.0,1.0,0.0,0.0]
[1776570791273,68.48,75632.79,0.0,1.0,0.0,0.0]
[1776570792483,68.48,75632.79,0.0,1.0,0.0,0.0]
[1776570792279,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776570792688,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776570792857,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776570792940,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776570793287,68.48,75634.47,0.0,1.0,0.0,0.0]
[1776570798322,68.48,75635.14,0.0,1.0,0.0,0.0]
[1776570801350,68.48,75633.5,0.0,1.0,0.0,0.0]
[1776570802725,68.48,75632.86,0.0,1.0,0.0,0.0]
[1776570802946,68.48,75632.86,0.0,1.0,0.0,0.0]
[1776570803238,68.48,75632.86,0.0,1.0,0.0,0.0]
[1776570803445,68.48,75632.86,0.0,1.0,0.0,0.0]
[1776570803449,68.48,75632.86,0.0,1.0,0.0,0.0]
[1776570809403,68.48,75633.42,0.0,1.0,0.0,0.0]
[1776570811417,68.48,75633.68,0.0,1.0,0.0,0.0]
[1776570816452,68.48,75633.9,0.0,1.0,0.0,0.0]
[1776570821486,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776570821882,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776570821943,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776570822451,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776570822494,68.48,75634.19,0.0,1.0,0.0,0.0]
[1776570822694,68.48,75634.19,0.0,1.0,0.0,0.0]
[1776570828536,68.48,75634.01,0.0,1.0,0.0,0.0]
[1776570832564,68.48,75637.59,0.0,1.0,0.0,0.0]
[1776570833571,68.48,75638.53,0.0,1.0,0.0,0.0]
[1776570835584,68.48,75638.64,0.0,1.0,0.0,0.0]
[1776570835585,68.48,75638.97,0.0,1.0,0.0,0.0]
[1776570835702,68.48,75638.97,0.0,1.0,0.0,0.0]
[1776570836329,68.48,75638.97,0.0,1.0,0.0,0.0]
[1776570836445,68.48,75638.97,0.0,1.0,0.0,0.0]
[1776570837600,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570838607,68.48,75640.82,0.0,1.0,0.0,0.0]
[1776570840621,68.48,75640.1,0.0,1.0,0.0,0.0]
[1776570843148,68.48,75640.62,0.0,1.0,0.0,0.0]
[1776570843202,68.48,75640.62,0.0,1.0,0.0,0.0]
[1776570843464,68.48,75640.62,0.0,1.0,0.0,0.0]
[1776570843516,68.48,75639.74,0.0,1.0,0.0,0.0]
[1776570843696,68.48,75639.74,0.0,1.0,0.0,0.0]
[1776570845656,68.48,75640.73,0.0,1.0,0.0,0.0]
[1776570847753,68.48,75640.73,0.0,1.0,0.0,0.0]
[1776570847944,68.48,75640.73,0.0,1.0,0.0,0.0]
[1776570848238,68.48,75640.73,0.0,1.0,0.0,0.0]
[1776570848439,68.48,75640.73,0.0,1.0,0.0,0.0]
[1776570848541,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776570849684,68.48,75641.65,0.0,1.0,0.0,0.0]
[1776570854765,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570854941,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570855087,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570855194,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570855292,68.48,75642.86,0.0,1.0,0.0,0.0]
[1776570855726,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570859494,68.48,75642.82,0.0,1.0,0.0,0.0]
[1776570859698,68.48,75642.82,0.0,1.0,0.0,0.0]
[1776570861673,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570861701,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570861768,68.48,75642.82,0.0,1.0,0.0,0.0]
[1776570865621,68.48,75642.73,0.0,1.0,0.0,0.0]
[1776570865690,68.48,75642.73,0.0,1.0,0.0,0.0]
[1776570867501,68.48,75643.37,0.0,1.0,0.0,0.0]
[1776570867602,68.48,75643.37,0.0,1.0,0.0,0.0]
[1776570867697,68.48,75643.37,0.0,1.0,0.0,0.0]
[1776570867810,68.48,75643.15,0.0,1.0,0.0,0.0]
[1776570869824,68.48,75644.06,0.0,1.0,0.0,0.0]
[1776570870785,68.48,75644.06,0.0,1.0,0.0,0.0]
[1776570870945,68.48,75644.06,0.0,1.0,0.0,0.0]
[1776570871046,68.48,75644.06,0.0,1.0,0.0,0.0]
[1776570874859,68.48,75645.13,0.0,1.0,0.0,0.0]
[1776570878138,68.48,75645.34,0.0,1.0,0.0,0.0]
[1776570878190,68.48,75645.34,0.0,1.0,0.0,0.0]
[1776570878488,68.48,75645.34,0.0,1.0,0.0,0.0]
[1776570878589,68.48,75646.06,0.0,1.0,0.0,0.0]
[1776570878692,68.48,75646.06,0.0,1.0,0.0,0.0]
[1776570882914,68.48,75646.8,0.0,1.0,0.0,0.0]
[1776570883922,68.48,75645.97,0.0,1.0,0.0,0.0]
[1776570885005,68.48,75645.97,0.0,1.0,0.0,0.0]
[1776570885218,68.48,75645.97,0.0,1.0,0.0,0.0]
[1776570885280,68.48,75645.97,0.0,1.0,0.0,0.0]
[1776570885440,68.48,75645.97,0.0,1.0,0.0,0.0]
[1776570885541,68.48,75645.97,0.0,1.0,0.0,0.0]
[1776570885935,68.48,75647.0,0.0,1.0,0.0,0.0]
[1776570887949,68.48,75646.17,0.0,1.0,0.0,0.0]
[1776570889839,68.48,75646.7,0.0,1.0,0.0,0.0]
[1776570889936,68.48,75646.7,0.0,1.0,0.0,0.0]
[1776570890114,68.48,75646.7,0.0,1.0,0.0,0.0]
[1776570890204,68.48,75646.7,0.0,1.0,0.0,0.0]
[1776570890297,68.48,75647.53,0.0,1.0,0.0,0.0]
[1776570891978,68.48,75646.81,0.0,1.0,0.0,0.0]
[1776570894447,68.48,75646.81,0.0,1.0,0.0,0.0]
[1776570894548,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776570894695,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776570895197,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776570895440,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776570895540,68.48,75649.54,0.0,1.0,0.0,0.0]
[1776570897012,68.48,75650.56,0.0,1.0,0.0,0.0]
[1776570898020,68.48,75651.69,0.0,1.0,0.0,0.0]
[1776570900169,68.48,75651.58,0.0,1.0,0.0,0.0]
[1776570900197,68.48,75651.58,0.0,1.0,0.0,0.0]
[1776570900199,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776570903055,68.48,75651.72,0.0,1.0,0.0,0.0]
[1776570903893,68.48,75651.72,0.0,1.0,0.0,0.0]
[1776570903940,68.48,75651.72,0.0,1.0,0.0,0.0]
[1776570904601,68.48,75651.72,0.0,1.0,0.0,0.0]
[1776570904062,68.48,75651.84,0.0,1.0,0.0,0.0]
[1776570904691,68.48,75651.84,0.0,1.0,0.0,0.0]
[1776570905069,68.48,75651.24,0.0,1.0,0.0,0.0]
[1776570906076,68.48,75651.99,0.0,1.0,0.0,0.0]
[1776570907083,68.48,75652.6,0.0,1.0,0.0,0.0]
[1776570909097,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570909910,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570909936,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570910193,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570910448,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570910458,68.48,75651.92,0.0,1.0,0.0,0.0]
[1776570911112,68.48,75652.57,0.0,1.0,0.0,0.0]
[1776570912118,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570914645,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570914132,68.48,75652.5,0.0,1.0,0.0,0.0]
[1776570916146,68.48,75651.92,0.0,1.0,0.0,0.0]
[1776570917614,68.48,75651.92,0.0,1.0,0.0,0.0]
[1776570917693,68.48,75651.92,0.0,1.0,0.0,0.0]
[1776570918160,68.48,75652.53,0.0,1.0,0.0,0.0]
[1776570919167,68.48,75651.77,0.0,1.0,0.0,0.0]
[1776570921181,68.48,75652.32,0.0,1.0,0.0,0.0]
[1776570926216,68.48,75648.04,0.0,1.0,0.0,0.0]
[1776570926879,68.48,75648.04,0.0,1.0,0.0,0.0]
[1776570926948,68.48,75648.04,0.0,1.0,0.0,0.0]
[1776570927223,68.48,75644.0,0.0,1.0,0.0,0.0]
[1776570928230,68.48,75643.17,0.0,1.0,0.0,0.0]
[1776570930244,68.48,75642.34,0.0,1.0,0.0,0.0]
[1776570931250,68.48,75642.78,0.0,1.0,0.0,0.0]
[1776570937293,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776570942328,68.48,75635.29,0.0,1.0,0.0,0.0]
[1776570943335,68.48,75632.76,0.0,1.0,0.0,0.0]
[1776570943736,68.48,75632.76,0.0,1.0,0.0,0.0]
[1776570943945,68.48,75632.76,0.0,1.0,0.0,0.0]
[1776570952397,68.48,75632.7,0.0,1.0,0.0,0.0]
[1776570957432,68.48,75633.05,0.0,1.0,0.0,0.0]
[1776570962468,68.48,75632.97,0.0,1.0,0.0,0.0]
[1776570972327,68.48,75632.6,0.0,1.0,0.0,0.0]
[1776570972434,68.48,75632.6,0.0,1.0,0.0,0.0]
[1776570979587,68.48,75632.57,0.0,1.0,0.0,0.0]
[1776570980086,68.48,75632.57,0.0,1.0,0.0,0.0]
[1776570980201,68.48,75632.57,0.0,1.0,0.0,0.0]
[1776570990663,68.48,75632.6,0.0,1.0,0.0,0.0]
[1776570991671,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776570995472,68.48,75634.83,0.0,1.0,0.0,0.0]
[1776570995693,68.48,75634.83,0.0,1.0,0.0,0.0]
[1776571001742,68.48,75634.56,0.0,1.0,0.0,0.0]
[1776571002748,68.48,75626.85,0.0,1.0,0.0,0.0]
[1776571003756,68.48,75622.4,0.0,1.0,0.0,0.0]
[1776571003953,68.48,75622.4,0.0,1.0,0.0,0.0]
[1776571004198,68.48,75622.4,0.0,1.0,0.0,0.0]
[1776571004763,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776571011812,68.48,75620.39,0.0,1.0,0.0,0.0]
[1776571016847,68.48,75620.92,0.0,1.0,0.0,0.0]
[1776571017854,68.48,75621.46,0.0,1.0,0.0,0.0]
[1776571022889,68.48,75621.76,0.0,1.0,0.0,0.0]
[1776571025910,68.48,75623.35,0.0,1.0,0.0,0.0]
[1776571029132,68.48,75623.39,0.0,1.0,0.0,0.0]
[1776571029192,68.48,75623.39,0.0,1.0,0.0,0.0]
[1776571029233,68.48,75623.62,0.0,1.0,0.0,0.0]
[1776571030542,68.48,75623.62,0.0,1.0,0.0,0.0]
[1776571030702,68.48,75623.62,0.0,1.0,0.0,0.0]
[1776571036986,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776571038630,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776571038693,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776571048064,68.48,75623.61,0.0,1.0,0.0,0.0]
[1776571050527,68.48,75623.53,0.0,1.0,0.0,0.0]
[1776571050601,68.48,75623.53,0.0,1.0,0.0,0.0]
[1776571051094,68.48,75606.34,0.0,1.0,0.0,0.0]
[1776571052736,68.48,75606.34,0.0,1.0,0.0,0.0]
[1776571052802,68.48,75606.34,0.0,1.0,0.0,0.0]
[1776571052749,68.48,75599.43,0.0,1.0,0.0,0.0]
[1776571052918,68.48,75599.43,0.0,1.0,0.0,0.0]
[1776571053108,68.48,75598.67,0.0,1.0,0.0,0.0]
[1776571054168,68.48,75598.67,0.0,1.0,0.0,0.0]
[1776571054199,68.48,75598.63,0.0,1.0,0.0,0.0]
[1776571057141,68.48,75594.7,0.0,1.0,0.0,0.0]
[1776571058512,68.48,75594.7,0.0,1.0,0.0,0.0]
[1776571058531,68.48,75578.09,0.0,1.0,0.0,0.0]
[1776571059706,68.48,75578.09,0.0,1.0,0.0,0.0]
[1776571059785,68.48,75572.44,0.0,1.0,0.0,0.0]
[1776571060160,68.48,75561.0,0.0,1.0,0.0,0.0]
[1776571061167,68.48,75555.13,0.0,1.0,0.0,0.0]
[1776571062174,68.48,75554.79,0.0,1.0,0.0,0.0]
[1776571063791,68.48,75554.79,0.0,1.0,0.0,0.0]
[1776571063812,68.48,75554.61,0.0,1.0,0.0,0.0]
[1776571069222,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776571071540,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776571071544,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776571071690,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776571071824,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776571073251,68.48,75556.03,0.0,1.0,0.0,0.0]
[1776571073947,68.48,75556.03,0.0,1.0,0.0,0.0]
[1776571074192,68.48,75556.03,0.0,1.0,0.0,0.0]
[1776571074350,68.48,75556.03,0.0,1.0,0.0,0.0]
[1776571074451,68.48,75557.45,0.0,1.0,0.0,0.0]
[1776571077278,68.48,75556.51,0.0,1.0,0.0,0.0]
[1776571077939,68.48,75556.51,0.0,1.0,0.0,0.0]
[1776571078195,68.48,75556.51,0.0,1.0,0.0,0.0]
[1776571078199,68.48,75556.51,0.0,1.0,0.0,0.0]
[1776571078285,68.48,75555.95,0.0,1.0,0.0,0.0]
[1776571080800,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571080938,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571081039,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571081939,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571082190,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571082333,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571082492,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571082696,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571082807,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571082877,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571082935,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571083126,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571083263,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571083438,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571089363,68.48,75556.13,0.0,1.0,0.0,0.0]
[1776571090011,68.48,75556.13,0.0,1.0,0.0,0.0]
[1776571090198,68.48,75556.13,0.0,1.0,0.0,0.0]
[1776571090370,68.48,75556.37,0.0,1.0,0.0,0.0]
[1776571099434,68.48,75556.1,0.0,1.0,0.0,0.0]
[1776571100441,68.48,75553.96,0.0,1.0,0.0,0.0]
[1776571101448,68.48,75551.4,0.0,1.0,0.0,0.0]
[1776571102455,68.48,75550.8,0.0,1.0,0.0,0.0]
[1776571103940,68.48,75550.74,0.0,1.0,0.0,0.0]
[1776571104469,68.48,75550.66,0.0,1.0,0.0,0.0]
[1776571109504,68.48,75550.88,0.0,1.0,0.0,0.0]
[1776571114539,68.48,75549.86,0.0,1.0,0.0,0.0]
[1776571120582,68.48,75548.72,0.0,1.0,0.0,0.0]
[1776571127630,68.48,75547.62,0.0,1.0,0.0,0.0]
[1776571132666,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571137701,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571142736,68.48,75547.14,0.0,1.0,0.0,0.0]
[1776571147771,68.48,75546.26,0.0,1.0,0.0,0.0]
[1776571152806,68.48,75546.34,0.0,1.0,0.0,0.0]
[1776571160862,68.48,75546.48,0.0,1.0,0.0,0.0]
[1776571165897,68.48,75547.39,0.0,1.0,0.0,0.0]
[1776571171938,68.48,75548.36,0.0,1.0,0.0,0.0]
[1776571176974,68.48,75553.8,0.0,1.0,0.0,0.0]
[1776571182709,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776571183953,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776571184487,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776571190065,68.48,75553.95,0.0,1.0,0.0,0.0]
[1776571197114,68.48,75552.15,0.0,1.0,0.0,0.0]
[1776571198303,68.48,75552.15,0.0,1.0,0.0,0.0]
[1776571198441,68.48,75552.15,0.0,1.0,0.0,0.0]
[1776571199065,68.48,75551.52,0.0,1.0,0.0,0.0]
[1776571199116,68.48,75551.52,0.0,1.0,0.0,0.0]
[1776571199194,68.48,75551.52,0.0,1.0,0.0,0.0]
[1776571205170,68.48,75555.84,0.0,1.0,0.0,0.0]
[1776571207060,68.48,75557.94,0.0,1.0,0.0,0.0]
[1776571207195,68.48,75557.94,0.0,1.0,0.0,0.0]
[1776571207358,68.48,75557.94,0.0,1.0,0.0,0.0]
[1776571207381,68.48,75557.94,0.0,1.0,0.0,0.0]
[1776571207440,68.48,75557.94,0.0,1.0,0.0,0.0]
[1776571214235,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571216416,68.48,75558.32,0.0,1.0,0.0,0.0]
[1776571216441,68.48,75558.32,0.0,1.0,0.0,0.0]
[1776571216518,68.48,75561.42,0.0,1.0,0.0,0.0]
[1776571218263,68.48,75563.33,0.0,1.0,0.0,0.0]
[1776571219129,68.48,75563.33,0.0,1.0,0.0,0.0]
[1776571219206,68.48,75563.33,0.0,1.0,0.0,0.0]
[1776571219236,68.48,75563.33,0.0,1.0,0.0,0.0]
[1776571219289,68.48,75563.33,0.0,1.0,0.0,0.0]
[1776571219439,68.48,75563.33,0.0,1.0,0.0,0.0]
[1776571219454,68.48,75566.77,0.0,1.0,0.0,0.0]
[1776571220277,68.48,75567.8,0.0,1.0,0.0,0.0]
[1776571225312,68.48,75568.44,0.0,1.0,0.0,0.0]
[1776571227602,68.48,75568.44,0.0,1.0,0.0,0.0]
[1776571228484,68.48,75568.2,0.0,1.0,0.0,0.0]
[1776571231925,68.48,75568.46,0.0,1.0,0.0,0.0]
[1776571231949,68.48,75568.46,0.0,1.0,0.0,0.0]
[1776571231955,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232199,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232294,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232439,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232445,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232630,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232698,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571233368,68.48,75566.2,0.0,1.0,0.0,0.0]
[1776571235382,68.48,75567.49,0.0,1.0,0.0,0.0]
[1776571241424,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571245452,68.48,75568.76,0.0,1.0,0.0,0.0]
[1776571247466,68.48,75571.87,0.0,1.0,0.0,0.0]
[1776571249371,68.48,75572.25,0.0,1.0,0.0,0.0]
[1776571249429,68.48,75572.25,0.0,1.0,0.0,0.0]
[1776571249438,68.48,75572.25,0.0,1.0,0.0,0.0]
[1776571249448,68.48,75572.25,0.0,1.0,0.0,0.0]
[1776571249692,68.48,75572.25,0.0,1.0,0.0,0.0]
[1776571249797,68.48,75572.51,0.0,1.0,0.0,0.0]
[1776571255522,68.48,75572.36,0.0,1.0,0.0,0.0]
[1776571256918,68.48,75572.36,0.0,1.0,0.0,0.0]
[1776571257535,68.48,75577.44,0.0,1.0,0.0,0.0]
[1776571258543,68.48,75580.38,0.0,1.0,0.0,0.0]
[1776571259807,68.48,75580.38,0.0,1.0,0.0,0.0]
[1776571259854,68.48,75580.38,0.0,1.0,0.0,0.0]
[1776571259953,68.48,75580.38,0.0,1.0,0.0,0.0]
[1776571260015,68.48,75580.41,0.0,1.0,0.0,0.0]
[1776571260557,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776571261563,68.48,75585.31,0.0,1.0,0.0,0.0]
[1776571262571,68.48,75586.44,0.0,1.0,0.0,0.0]
[1776571263722,68.48,75586.44,0.0,1.0,0.0,0.0]
[1776571263794,68.48,75586.44,0.0,1.0,0.0,0.0]
[1776571263946,68.48,75586.44,0.0,1.0,0.0,0.0]
[1776571264005,68.48,75586.55,0.0,1.0,0.0,0.0]
[1776571265592,68.48,75588.37,0.0,1.0,0.0,0.0]
[1776571271638,68.48,75588.83,0.0,1.0,0.0,0.0]
[1776571274781,68.48,75588.87,0.0,1.0,0.0,0.0]
[1776571274937,68.48,75588.87,0.0,1.0,0.0,0.0]
[1776571275037,68.48,75588.75,0.0,1.0,0.0,0.0]
[1776571278686,68.48,75587.96,0.0,1.0,0.0,0.0]
[1776571284732,68.48,75587.7,0.0,1.0,0.0,0.0]
[1776571285739,68.48,75585.75,0.0,1.0,0.0,0.0]
[1776571287443,68.48,75585.44,0.0,1.0,0.0,0.0]
[1776571287644,68.48,75585.44,0.0,1.0,0.0,0.0]
[1776571287690,68.48,75585.44,0.0,1.0,0.0,0.0]
[1776571287753,68.48,75585.95,0.0,1.0,0.0,0.0]
[1776571289766,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776571291781,68.48,75584.92,0.0,1.0,0.0,0.0]
[1776571296819,68.48,75585.45,0.0,1.0,0.0,0.0]
[1776571301854,68.48,75585.19,0.0,1.0,0.0,0.0]
[1776571304218,68.48,75585.42,0.0,1.0,0.0,0.0]
[1776571304264,68.48,75585.42,0.0,1.0,0.0,0.0]
[1776571304439,68.48,75585.42,0.0,1.0,0.0,0.0]
[1776571304875,68.48,75585.29,0.0,1.0,0.0,0.0]
[1776571307896,68.48,75586.13,0.0,1.0,0.0,0.0]
[1776571308903,68.48,75588.93,0.0,1.0,0.0,0.0]
[1776571309774,68.48,75588.93,0.0,1.0,0.0,0.0]
[1776571309949,68.48,75588.93,0.0,1.0,0.0,0.0]
[1776571309996,68.48,75591.35,0.0,1.0,0.0,0.0]
[1776571310917,68.48,75594.29,0.0,1.0,0.0,0.0]
[1776571311924,68.48,75593.08,0.0,1.0,0.0,0.0]
[1776571312931,68.48,75591.61,0.0,1.0,0.0,0.0]
[1776571317966,68.48,75593.76,0.0,1.0,0.0,0.0]
[1776571319137,68.48,75593.76,0.0,1.0,0.0,0.0]
[1776571319142,68.48,75593.76,0.0,1.0,0.0,0.0]
[1776571318972,68.48,75595.43,0.0,1.0,0.0,0.0]
[1776571319196,68.48,75595.43,0.0,1.0,0.0,0.0]
[1776571319980,68.48,75595.47,0.0,1.0,0.0,0.0]
[1776571321994,68.48,75593.95,0.0,1.0,0.0,0.0]
[1776571325016,68.48,75593.17,0.0,1.0,0.0,0.0]
[1776571328037,68.48,75594.17,0.0,1.0,0.0,0.0]
[1776571329044,68.48,75593.31,0.0,1.0,0.0,0.0]
[1776571330051,68.48,75590.24,0.0,1.0,0.0,0.0]
[1776571331057,68.48,75589.06,0.0,1.0,0.0,0.0]
[1776571332852,68.48,75588.74,0.0,1.0,0.0,0.0]
[1776571332941,68.48,75588.74,0.0,1.0,0.0,0.0]
[1776571332979,68.48,75588.74,0.0,1.0,0.0,0.0]
[1776571333081,68.48,75588.74,0.0,1.0,0.0,0.0]
[1776571333200,68.48,75588.74,0.0,1.0,0.0,0.0]
[1776571339114,68.48,75588.26,0.0,1.0,0.0,0.0]
[1776571339704,68.48,75588.26,0.0,1.0,0.0,0.0]
[1776571339941,68.48,75588.26,0.0,1.0,0.0,0.0]
[1776571340121,68.48,75587.3,0.0,1.0,0.0,0.0]
[1776571345156,68.48,75586.75,0.0,1.0,0.0,0.0]
[1776571350191,68.48,75585.81,0.0,1.0,0.0,0.0]
[1776571351198,68.48,75585.63,0.0,1.0,0.0,0.0]
[1776571354218,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776571355746,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776571355859,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776571355948,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776571356049,68.48,75592.65,0.0,1.0,0.0,0.0]
[1776571356233,68.48,75594.65,0.0,1.0,0.0,0.0]
[1776571360261,68.48,75595.54,0.0,1.0,0.0,0.0]
[1776571365296,68.48,75595.93,0.0,1.0,0.0,0.0]
[1776571367151,68.48,75595.93,0.0,1.0,0.0,0.0]
[1776571367196,68.48,75595.93,0.0,1.0,0.0,0.0]
[1776571367478,68.48,75595.63,0.0,1.0,0.0,0.0]
[1776571367702,68.48,75595.63,0.0,1.0,0.0,0.0]
[1776571367801,68.48,75595.63,0.0,1.0,0.0,0.0]
[1776571372345,68.48,75597.46,0.0,1.0,0.0,0.0]
[1776571373354,68.48,75597.46,0.0,1.0,0.0,0.0]
[1776571373448,68.48,75597.46,0.0,1.0,0.0,0.0]
[1776571377587,68.48,75597.7,0.0,1.0,0.0,0.0]
[1776571377646,68.48,75597.7,0.0,1.0,0.0,0.0]
[1776571377696,68.48,75597.7,0.0,1.0,0.0,0.0]
[1776571377747,68.48,75598.44,0.0,1.0,0.0,0.0]
[1776571379394,68.48,75599.39,0.0,1.0,0.0,0.0]
[1776571380401,68.48,75600.12,0.0,1.0,0.0,0.0]
[1776571383209,68.48,75600.32,0.0,1.0,0.0,0.0]
[1776571383262,68.48,75599.7,0.0,1.0,0.0,0.0]
[1776571383438,68.48,75599.7,0.0,1.0,0.0,0.0]
[1776571383537,68.48,75599.91,0.0,1.0,0.0,0.0]
[1776571386450,68.48,75603.28,0.0,1.0,0.0,0.0]
[1776571387457,68.48,75604.37,0.0,1.0,0.0,0.0]
[1776571390128,68.48,75604.37,0.0,1.0,0.0,0.0]
[1776571390177,68.48,75604.37,0.0,1.0,0.0,0.0]
[1776571390191,68.48,75604.37,0.0,1.0,0.0,0.0]
[1776571390477,68.48,75604.67,0.0,1.0,0.0,0.0]
[1776571395513,68.48,75605.17,0.0,1.0,0.0,0.0]
[1776571398659,68.48,75604.89,0.0,1.0,0.0,0.0]
[1776571398691,68.48,75604.89,0.0,1.0,0.0,0.0]
[1776571398992,68.48,75604.89,0.0,1.0,0.0,0.0]
[1776571399191,68.48,75604.89,0.0,1.0,0.0,0.0]
[1776571399194,68.48,75605.04,0.0,1.0,0.0,0.0]
[1776571404575,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776571412638,68.48,75604.79,0.0,1.0,0.0,0.0]
[1776571414860,68.48,75605.32,0.0,1.0,0.0,0.0]
[1776571414940,68.48,75605.32,0.0,1.0,0.0,0.0]
[1776571414960,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776571416668,68.48,75607.87,0.0,1.0,0.0,0.0]
[1776571417673,68.48,75611.83,0.0,1.0,0.0,0.0]
[1776571419499,68.48,75612.35,0.0,1.0,0.0,0.0]
[1776571419693,68.48,75612.35,0.0,1.0,0.0,0.0]
[1776571419791,68.48,75612.39,0.0,1.0,0.0,0.0]
[1776571420695,68.48,75615.85,0.0,1.0,0.0,0.0]
[1776571421652,68.48,75615.85,0.0,1.0,0.0,0.0]
[1776571421696,68.48,75615.85,0.0,1.0,0.0,0.0]
[1776571421701,68.48,75615.0,0.0,1.0,0.0,0.0]
[1776571422708,68.48,75612.89,0.0,1.0,0.0,0.0]
[1776571425730,68.48,75612.09,0.0,1.0,0.0,0.0]
[1776571430765,68.48,75613.33,0.0,1.0,0.0,0.0]
[1776571431572,68.48,75613.33,0.0,1.0,0.0,0.0]
[1776571431694,68.48,75613.33,0.0,1.0,0.0,0.0]
[1776571431964,68.48,75613.33,0.0,1.0,0.0,0.0]
[1776571432199,68.48,75613.33,0.0,1.0,0.0,0.0]
[1776571432043,68.48,75613.33,0.0,1.0,0.0,0.0]
[1776571433786,68.48,75614.03,0.0,1.0,0.0,0.0]
[1776571437814,68.48,75612.93,0.0,1.0,0.0,0.0]
[1776571438821,68.48,75612.09,0.0,1.0,0.0,0.0]
[1776571440952,68.48,75611.87,0.0,1.0,0.0,0.0]
[1776571441198,68.48,75611.87,0.0,1.0,0.0,0.0]
[1776571444863,68.48,75613.19,0.0,1.0,0.0,0.0]
[1776571447313,68.48,75613.38,0.0,1.0,0.0,0.0]
[1776571447440,68.48,75613.38,0.0,1.0,0.0,0.0]
[1776571447531,68.48,75613.38,0.0,1.0,0.0,0.0]
[1776571447697,68.48,75613.38,0.0,1.0,0.0,0.0]
[1776571447884,68.48,75613.45,0.0,1.0,0.0,0.0]
[1776571451911,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776571455714,68.48,75614.94,0.0,1.0,0.0,0.0]
[1776571455945,68.48,75614.94,0.0,1.0,0.0,0.0]
[1776571456947,68.48,75618.15,0.0,1.0,0.0,0.0]
[1776571457954,68.48,75623.05,0.0,1.0,0.0,0.0]
[1776571458946,68.48,75623.05,0.0,1.0,0.0,0.0]
[1776571459206,68.48,75623.05,0.0,1.0,0.0,0.0]
[1776571459279,68.48,75625.0,0.0,1.0,0.0,0.0]
[1776571459968,68.48,75626.03,0.0,1.0,0.0,0.0]
[1776571465007,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776571466240,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776571466438,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776571471045,68.48,75629.07,0.0,1.0,0.0,0.0]
[1776571472052,68.48,75629.86,0.0,1.0,0.0,0.0]
[1776571473561,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776571473691,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776571474065,68.48,75630.18,0.0,1.0,0.0,0.0]
[1776571474820,68.48,75630.18,0.0,1.0,0.0,0.0]
[1776571474938,68.48,75630.18,0.0,1.0,0.0,0.0]
[1776571478093,68.48,75631.19,0.0,1.0,0.0,0.0]
[1776571484136,68.48,75631.04,0.0,1.0,0.0,0.0]
[1776571488138,68.48,75631.09,0.0,1.0,0.0,0.0]
[1776571488197,68.48,75631.09,0.0,1.0,0.0,0.0]
[1776571488484,68.48,75630.56,0.0,1.0,0.0,0.0]
[1776571488696,68.48,75630.56,0.0,1.0,0.0,0.0]
[1776571488793,68.48,75630.56,0.0,1.0,0.0,0.0]
[1776571490178,68.48,75629.06,0.0,1.0,0.0,0.0]
[1776571491185,68.48,75627.95,0.0,1.0,0.0,0.0]
[1776571495214,68.48,75629.33,0.0,1.0,0.0,0.0]
[1776571496224,68.48,75630.49,0.0,1.0,0.0,0.0]
[1776571497231,68.48,75631.14,0.0,1.0,0.0,0.0]
[1776571497608,68.48,75631.14,0.0,1.0,0.0,0.0]
[1776571497692,68.48,75631.14,0.0,1.0,0.0,0.0]
[1776571502265,68.48,75631.97,0.0,1.0,0.0,0.0]
[1776571502713,68.48,75631.97,0.0,1.0,0.0,0.0]
[1776571502981,68.48,75631.97,0.0,1.0,0.0,0.0]
[1776571503192,68.48,75631.97,0.0,1.0,0.0,0.0]
[1776571503273,68.48,75631.99,0.0,1.0,0.0,0.0]
[1776571504280,68.48,75632.76,0.0,1.0,0.0,0.0]
[1776571506294,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776571511329,68.48,75634.45,0.0,1.0,0.0,0.0]
[1776571514350,68.48,75635.61,0.0,1.0,0.0,0.0]
[1776571516367,68.48,75633.84,0.0,1.0,0.0,0.0]
[1776571519390,68.48,75635.05,0.0,1.0,0.0,0.0]
[1776571520398,68.48,75635.81,0.0,1.0,0.0,0.0]
[1776571522412,68.48,75636.87,0.0,1.0,0.0,0.0]
[1776571524426,68.48,75635.92,0.0,1.0,0.0,0.0]
[1776571526439,68.48,75636.93,0.0,1.0,0.0,0.0]
[1776571528454,68.48,75635.96,0.0,1.0,0.0,0.0]
[1776571530468,68.48,75636.94,0.0,1.0,0.0,0.0]
[1776571531475,68.48,75637.63,0.0,1.0,0.0,0.0]
[1776571532482,68.48,75636.69,0.0,1.0,0.0,0.0]
[1776571534496,68.48,75637.59,0.0,1.0,0.0,0.0]
[1776571536510,68.48,75636.91,0.0,1.0,0.0,0.0]
[1776571538523,68.48,75637.89,0.0,1.0,0.0,0.0]
[1776571540538,68.48,75637.12,0.0,1.0,0.0,0.0]
[1776571542552,68.48,75638.02,0.0,1.0,0.0,0.0]
[1776571544565,68.48,75637.15,0.0,1.0,0.0,0.0]
[1776571546580,68.48,75638.02,0.0,1.0,0.0,0.0]
[1776571547589,68.48,75640.58,0.0,1.0,0.0,0.0]
[1776571548596,68.48,75643.43,0.0,1.0,0.0,0.0]
[1776571550618,68.48,75644.08,0.0,1.0,0.0,0.0]
[1776571552632,68.48,75644.95,0.0,1.0,0.0,0.0]
[1776571557667,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776571563709,68.48,75645.76,0.0,1.0,0.0,0.0]
[1776571566729,68.48,75646.4,0.0,1.0,0.0,0.0]
[1776571572772,68.48,75646.42,0.0,1.0,0.0,0.0]
[1776571573779,68.48,75647.15,0.0,1.0,0.0,0.0]
[1776571576800,68.48,75648.32,0.0,1.0,0.0,0.0]
[1776571583850,68.48,75648.28,0.0,1.0,0.0,0.0]
[1776571591906,68.48,75648.07,0.0,1.0,0.0,0.0]
[1776571597948,68.48,75648.07,0.0,1.0,0.0,0.0]
[1776571601976,68.48,75648.85,0.0,1.0,0.0,0.0]
[1776571612051,68.48,75649.4,0.0,1.0,0.0,0.0]
[1776571620109,68.48,75649.75,0.0,1.0,0.0,0.0]
[1776571623130,68.48,75650.63,0.0,1.0,0.0,0.0]
[1776571624137,68.48,75651.62,0.0,1.0,0.0,0.0]
[1776571625144,68.48,75657.35,0.0,1.0,0.0,0.0]
[1776571625526,68.48,75657.35,0.0,1.0,0.0,0.0]
[1776571626151,68.48,75665.98,0.0,1.0,0.0,0.0]
[1776571627157,68.48,75668.89,0.0,1.0,0.0,0.0]
[1776571629171,68.48,75669.22,0.0,1.0,0.0,0.0]
[1776571629172,68.48,75670.08,0.0,1.0,0.0,0.0]
[1776571631186,68.48,75665.99,0.0,1.0,0.0,0.0]
[1776571632192,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776571634206,68.48,75662.38,0.0,1.0,0.0,0.0]
[1776571639918,68.48,75661.88,0.0,1.0,0.0,0.0]
[1776571646293,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776571647108,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776571647159,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776571647197,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776571647209,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776571652336,68.48,75661.92,0.0,1.0,0.0,0.0]
[1776571657372,68.48,75661.39,0.0,1.0,0.0,0.0]
[1776571658379,68.48,75662.17,0.0,1.0,0.0,0.0]
[1776571659386,68.48,75662.82,0.0,1.0,0.0,0.0]
[1776571660392,68.48,75660.91,0.0,1.0,0.0,0.0]
[1776571665428,68.48,75660.8,0.0,1.0,0.0,0.0]
[1776571669456,68.48,75661.67,0.0,1.0,0.0,0.0]
[1776571674491,68.48,75661.71,0.0,1.0,0.0,0.0]
[1776571685567,68.48,75661.54,0.0,1.0,0.0,0.0]
[1776571695638,68.48,75661.76,0.0,1.0,0.0,0.0]
[1776571701682,68.48,75662.08,0.0,1.0,0.0,0.0]
[1776571704702,68.48,75663.33,0.0,1.0,0.0,0.0]
[1776571705710,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776571706717,68.48,75665.82,0.0,1.0,0.0,0.0]
[1776571708731,68.48,75666.57,0.0,1.0,0.0,0.0]
[1776571712771,68.48,75666.57,0.0,1.0,0.0,0.0]
[1776571717806,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776571719820,68.48,75665.89,0.0,1.0,0.0,0.0]
[1776571724854,68.48,75666.37,0.0,1.0,0.0,0.0]
[1776571727876,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776571728883,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776571733937,68.48,75666.52,0.0,1.0,0.0,0.0]
[1776571737965,68.48,75667.19,0.0,1.0,0.0,0.0]
[1776571739979,68.48,75668.09,0.0,1.0,0.0,0.0]
[1776571743000,68.48,75665.54,0.0,1.0,0.0,0.0]
[1776571744007,68.48,75664.76,0.0,1.0,0.0,0.0]
[1776571749042,68.48,75663.57,0.0,1.0,0.0,0.0]
[1776571750049,68.48,75662.25,0.0,1.0,0.0,0.0]
[1776571755084,68.48,75661.85,0.0,1.0,0.0,0.0]
[1776571760119,68.48,75661.87,0.0,1.0,0.0,0.0]
[1776571764147,68.48,75662.85,0.0,1.0,0.0,0.0]
[1776571776231,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776571782272,68.48,75663.08,0.0,1.0,0.0,0.0]
[1776571783446,68.48,75659.41,0.0,1.0,0.0,0.0]
[1776571784287,68.48,75656.5,0.0,1.0,0.0,0.0]
[1776571785293,68.48,75647.79,0.0,1.0,0.0,0.0]
[1776571786301,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776571787566,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776571787667,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776571787694,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776571791336,68.48,75644.51,0.0,1.0,0.0,0.0]
[1776571797378,68.48,75644.96,0.0,1.0,0.0,0.0]
[1776571802414,68.48,75645.06,0.0,1.0,0.0,0.0]
[1776571802753,68.48,75645.06,0.0,1.0,0.0,0.0]
[1776571805193,68.48,75645.54,0.0,1.0,0.0,0.0]
[1776571810470,68.48,75645.91,0.0,1.0,0.0,0.0]
[1776571811477,68.48,75653.44,0.0,1.0,0.0,0.0]
[1776571812484,68.48,75660.06,0.0,1.0,0.0,0.0]
[1776571812918,68.48,75660.06,0.0,1.0,0.0,0.0]
[1776571812939,68.48,75660.06,0.0,1.0,0.0,0.0]
[1776571813491,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776571814498,68.48,75670.18,0.0,1.0,0.0,0.0]
[1776571817519,68.48,75673.11,0.0,1.0,0.0,0.0]
[1776571818185,68.48,75673.11,0.0,1.0,0.0,0.0]
[1776571818440,68.48,75673.11,0.0,1.0,0.0,0.0]
[1776571818526,68.48,75674.29,0.0,1.0,0.0,0.0]
[1776571821547,68.48,75673.01,0.0,1.0,0.0,0.0]
[1776571822554,68.48,75672.0,0.0,1.0,0.0,0.0]
[1776571823848,68.48,75672.49,0.0,1.0,0.0,0.0]
[1776571823942,68.48,75672.49,0.0,1.0,0.0,0.0]
[1776571824568,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776571826018,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776571826201,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776571828596,68.48,75683.04,0.0,1.0,0.0,0.0]
[1776571829603,68.48,75685.98,0.0,1.0,0.0,0.0]
[1776571830884,68.48,75686.35,0.0,1.0,0.0,0.0]
[1776571830939,68.48,75686.35,0.0,1.0,0.0,0.0]
[1776571831617,68.48,75686.29,0.0,1.0,0.0,0.0]
[1776571833289,68.48,75686.29,0.0,1.0,0.0,0.0]
[1776571833442,68.48,75686.29,0.0,1.0,0.0,0.0]
[1776571834638,68.48,75684.36,0.0,1.0,0.0,0.0]
[1776571836652,68.48,75683.7,0.0,1.0,0.0,0.0]
[1776571841687,68.48,75683.58,0.0,1.0,0.0,0.0]
[1776571842694,68.48,75678.06,0.0,1.0,0.0,0.0]
[1776571843701,68.48,75671.6,0.0,1.0,0.0,0.0]
[1776571844507,68.48,75671.6,0.0,1.0,0.0,0.0]
[1776571844708,68.48,75670.53,0.0,1.0,0.0,0.0]
[1776571845715,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776571846458,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776571846722,68.48,75667.04,0.0,1.0,0.0,0.0]
[1776571847831,68.48,75667.04,0.0,1.0,0.0,0.0]
[1776571847940,68.48,75667.04,0.0,1.0,0.0,0.0]
[1776571848736,68.48,75667.77,0.0,1.0,0.0,0.0]
[1776571857799,68.48,75668.0,0.0,1.0,0.0,0.0]
[1776571860820,68.48,75671.7,0.0,1.0,0.0,0.0]
[1776571862283,68.48,75671.7,0.0,1.0,0.0,0.0]
[1776571862439,68.48,75671.7,0.0,1.0,0.0,0.0]
[1776571862453,68.48,75675.92,0.0,1.0,0.0,0.0]
[1776571862834,68.48,75676.74,0.0,1.0,0.0,0.0]
[1776571864993,68.48,75676.88,0.0,1.0,0.0,0.0]
[1776571865199,68.48,75676.88,0.0,1.0,0.0,0.0]
[1776571865299,68.48,75677.78,0.0,1.0,0.0,0.0]
[1776571865855,68.48,75685.9,0.0,1.0,0.0,0.0]
[1776571866862,68.48,75692.86,0.0,1.0,0.0,0.0]
[1776571867868,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776571868761,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776571868940,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776571869040,68.48,75693.75,0.0,1.0,0.0,0.0]
[1776571870890,68.48,75695.51,0.0,1.0,0.0,0.0]
[1776571871897,68.48,75694.02,0.0,1.0,0.0,0.0]
[1776571872904,68.48,75691.81,0.0,1.0,0.0,0.0]
[1776571873911,68.48,75697.46,0.0,1.0,0.0,0.0]
[1776571874918,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776571876898,68.48,75701.55,0.0,1.0,0.0,0.0]
[1776571876948,68.48,75701.55,0.0,1.0,0.0,0.0]
[1776571877005,68.48,75702.63,0.0,1.0,0.0,0.0]
[1776571877939,68.48,75705.18,0.0,1.0,0.0,0.0]
[1776571878946,68.48,75706.95,0.0,1.0,0.0,0.0]
[1776571879954,68.48,75707.52,0.0,1.0,0.0,0.0]
[1776571881753,68.48,75707.52,0.0,1.0,0.0,0.0]
[1776571880961,68.48,75708.54,0.0,1.0,0.0,0.0]
[1776571881937,68.48,75708.54,0.0,1.0,0.0,0.0]
[1776571881967,68.48,75713.52,0.0,1.0,0.0,0.0]
[1776571882975,68.48,75715.5,0.0,1.0,0.0,0.0]
[1776571884578,68.48,75715.5,0.0,1.0,0.0,0.0]
[1776571884694,68.48,75715.5,0.0,1.0,0.0,0.0]
[1776571884679,68.48,75712.37,0.0,1.0,0.0,0.0]
[1776571884989,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776571885996,68.48,75712.72,0.0,1.0,0.0,0.0]
[1776571887002,68.48,75714.25,0.0,1.0,0.0,0.0]
[1776571888012,68.48,75715.82,0.0,1.0,0.0,0.0]
[1776571890265,68.48,75716.16,0.0,1.0,0.0,0.0]
[1776571890437,68.48,75716.16,0.0,1.0,0.0,0.0]
[1776571890490,68.48,75716.38,0.0,1.0,0.0,0.0]
[1776571891480,68.48,75716.38,0.0,1.0,0.0,0.0]
[1776571891694,68.48,75716.38,0.0,1.0,0.0,0.0]
[1776571891744,68.48,75715.2,0.0,1.0,0.0,0.0]
[1776571893047,68.48,75714.3,0.0,1.0,0.0,0.0]
[1776571895062,68.48,75719.62,0.0,1.0,0.0,0.0]
[1776571896069,68.48,75722.51,0.0,1.0,0.0,0.0]
[1776571897075,68.48,75723.17,0.0,1.0,0.0,0.0]
[1776571898276,68.48,75723.17,0.0,1.0,0.0,0.0]
[1776571898455,68.48,75723.17,0.0,1.0,0.0,0.0]
[1776571898501,68.48,75722.33,0.0,1.0,0.0,0.0]
[1776571900097,68.48,75723.5,0.0,1.0,0.0,0.0]
[1776571901755,68.48,75724.92,0.0,1.0,0.0,0.0]
[1776571902111,68.48,75725.42,0.0,1.0,0.0,0.0]
[1776571904336,68.48,75725.83,0.0,1.0,0.0,0.0]
[1776571904446,68.48,75725.83,0.0,1.0,0.0,0.0]
[1776571904539,68.48,75727.28,0.0,1.0,0.0,0.0]
[1776571910167,68.48,75731.61,0.0,1.0,0.0,0.0]
[1776571912084,68.48,75731.38,0.0,1.0,0.0,0.0]
[1776571912199,68.48,75731.38,0.0,1.0,0.0,0.0]
[1776571912444,68.48,75731.38,0.0,1.0,0.0,0.0]
[1776571917533,68.48,75732.29,0.0,1.0,0.0,0.0]
[1776571917701,68.48,75732.29,0.0,1.0,0.0,0.0]
[1776571923061,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776571923198,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776571923226,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776571923445,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776571927259,68.48,75735.61,0.0,1.0,0.0,0.0]
[1776571927458,68.48,75735.61,0.0,1.0,0.0,0.0]
[1776571933334,68.48,75736.04,0.0,1.0,0.0,0.0]
[1776571933945,68.48,75736.04,0.0,1.0,0.0,0.0]
[1776571934132,68.48,75736.04,0.0,1.0,0.0,0.0]
[1776571934195,68.48,75736.04,0.0,1.0,0.0,0.0]
[1776571939375,68.48,75736.83,0.0,1.0,0.0,0.0]
[1776571941398,68.48,75749.83,0.0,1.0,0.0,0.0]
[1776571943172,68.48,75750.07,0.0,1.0,0.0,0.0]
[1776571946782,68.48,75752.4,0.0,1.0,0.0,0.0]
[1776571953481,68.48,75755.76,0.0,1.0,0.0,0.0]
[1776571958516,68.48,75760.63,0.0,1.0,0.0,0.0]
[1776571962431,68.48,75761.26,0.0,1.0,0.0,0.0]
[1776571962555,68.48,75761.26,0.0,1.0,0.0,0.0]
[1776571962695,68.48,75761.26,0.0,1.0,0.0,0.0]
[1776571968586,68.48,75762.26,0.0,1.0,0.0,0.0]
[1776571972210,68.48,75762.28,0.0,1.0,0.0,0.0]
[1776571972313,68.48,75762.28,0.0,1.0,0.0,0.0]
[1776571972448,68.48,75762.28,0.0,1.0,0.0,0.0]
[1776571977649,68.48,75761.71,0.0,1.0,0.0,0.0]
[1776571982144,68.48,75763.05,0.0,1.0,0.0,0.0]
[1776571982198,68.48,75763.05,0.0,1.0,0.0,0.0]
[1776571982211,68.48,75763.05,0.0,1.0,0.0,0.0]
[1776571982443,68.48,75763.05,0.0,1.0,0.0,0.0]
[1776571987719,68.48,75769.08,0.0,1.0,0.0,0.0]
[1776571989328,68.48,75769.08,0.0,1.0,0.0,0.0]
[1776571989442,68.48,75769.08,0.0,1.0,0.0,0.0]
[1776571994769,68.48,75767.71,0.0,1.0,0.0,0.0]
[1776571997857,68.48,75767.46,0.0,1.0,0.0,0.0]
[1776571997916,68.48,75767.46,0.0,1.0,0.0,0.0]
[1776571997947,68.48,75767.46,0.0,1.0,0.0,0.0]
[1776571998796,68.48,75768.46,0.0,1.0,0.0,0.0]
[1776572003832,68.48,75769.11,0.0,1.0,0.0,0.0]
[1776572005845,68.48,75769.89,0.0,1.0,0.0,0.0]
[1776572006020,68.48,75769.89,0.0,1.0,0.0,0.0]
[1776572006093,68.48,75769.89,0.0,1.0,0.0,0.0]
[1776572006195,68.48,75769.89,0.0,1.0,0.0,0.0]
[1776572006853,68.48,75770.14,0.0,1.0,0.0,0.0]
[1776572011888,68.48,75771.28,0.0,1.0,0.0,0.0]
[1776572012502,68.48,75771.28,0.0,1.0,0.0,0.0]
[1776572012507,68.48,75771.28,0.0,1.0,0.0,0.0]
[1776572012694,68.48,75771.28,0.0,1.0,0.0,0.0]
[1776572012895,68.48,75771.48,0.0,1.0,0.0,0.0]
[1776572015916,68.48,75772.39,0.0,1.0,0.0,0.0]
[1776572016923,68.48,75771.62,0.0,1.0,0.0,0.0]
[1776572021958,68.48,75771.53,0.0,1.0,0.0,0.0]
[1776572023726,68.48,75772.2,0.0,1.0,0.0,0.0]
[1776572023875,68.48,75772.2,0.0,1.0,0.0,0.0]
[1776572023949,68.48,75772.2,0.0,1.0,0.0,0.0]
[1776572023972,68.48,75773.16,0.0,1.0,0.0,0.0]
[1776572024979,68.48,75771.97,0.0,1.0,0.0,0.0]
[1776572026871,68.48,75771.97,0.0,1.0,0.0,0.0]
[1776572026943,68.48,75771.97,0.0,1.0,0.0,0.0]
[1776572026959,68.48,75771.97,0.0,1.0,0.0,0.0]
[1776572026896,68.48,75769.67,0.0,1.0,0.0,0.0]
[1776572027199,68.48,75769.67,0.0,1.0,0.0,0.0]
[1776572027300,68.48,75767.52,0.0,1.0,0.0,0.0]
[1776572028000,68.48,75766.76,0.0,1.0,0.0,0.0]
[1776572030014,68.48,75767.63,0.0,1.0,0.0,0.0]
[1776572031021,68.48,75769.29,0.0,1.0,0.0,0.0]
[1776572036382,68.48,75769.35,0.0,1.0,0.0,0.0]
[1776572036448,68.48,75769.35,0.0,1.0,0.0,0.0]
[1776572037063,68.48,75768.45,0.0,1.0,0.0,0.0]
[1776572041091,68.48,75769.2,0.0,1.0,0.0,0.0]
[1776572044547,68.48,75769.25,0.0,1.0,0.0,0.0]
[1776572044638,68.48,75769.25,0.0,1.0,0.0,0.0]
[1776572044698,68.48,75769.25,0.0,1.0,0.0,0.0]
[1776572044772,68.48,75770.19,0.0,1.0,0.0,0.0]
[1776572045119,68.48,75771.51,0.0,1.0,0.0,0.0]
[1776572049147,68.48,75770.47,0.0,1.0,0.0,0.0]
[1776572054301,68.48,75770.51,0.0,1.0,0.0,0.0]
[1776572054438,68.48,75770.51,0.0,1.0,0.0,0.0]
[1776572054540,68.48,75770.47,0.0,1.0,0.0,0.0]
[1776572056592,68.48,75770.44,0.0,1.0,0.0,0.0]
[1776572056692,68.48,75770.44,0.0,1.0,0.0,0.0]
[1776572063646,68.48,75770.44,0.0,1.0,0.0,0.0]
[1776572063701,68.48,75770.44,0.0,1.0,0.0,0.0]
[1776572063806,68.48,75770.44,0.0,1.0,0.0,0.0]
[1776572063943,68.48,75770.44,0.0,1.0,0.0,0.0]
[1776572063908,68.48,75767.95,0.0,1.0,0.0,0.0]
[1776572069954,68.48,75768.34,0.0,1.0,0.0,0.0]
[1776572071305,68.48,75768.22,0.0,1.0,0.0,0.0]
[1776572075131,68.48,75767.93,0.0,1.0,0.0,0.0]
[1776572075197,68.48,75767.93,0.0,1.0,0.0,0.0]
[1776572079361,68.48,75766.67,0.0,1.0,0.0,0.0]
[1776572085178,68.48,75766.85,0.0,1.0,0.0,0.0]
[1776572085198,68.48,75766.85,0.0,1.0,0.0,0.0]
[1776572085331,68.48,75766.85,0.0,1.0,0.0,0.0]
[1776572085444,68.48,75766.85,0.0,1.0,0.0,0.0]
[1776572085542,68.48,75765.92,0.0,1.0,0.0,0.0]
[1776572087417,68.48,75759.58,0.0,1.0,0.0,0.0]
[1776572088395,68.48,75759.58,0.0,1.0,0.0,0.0]
[1776572088438,68.48,75759.58,0.0,1.0,0.0,0.0]
[1776572088538,68.48,75757.23,0.0,1.0,0.0,0.0]
[1776572089431,68.48,75750.99,0.0,1.0,0.0,0.0]
[1776572090438,68.48,75748.76,0.0,1.0,0.0,0.0]
[1776572091445,68.48,75745.86,0.0,1.0,0.0,0.0]
[1776572092875,68.48,75745.86,0.0,1.0,0.0,0.0]
[1776572092946,68.48,75745.86,0.0,1.0,0.0,0.0]
[1776572093043,68.48,75744.28,0.0,1.0,0.0,0.0]
[1776572093261,68.48,75744.28,0.0,1.0,0.0,0.0]
[1776572093417,68.48,75744.28,0.0,1.0,0.0,0.0]
[1776572093459,68.48,75739.45,0.0,1.0,0.0,0.0]
[1776572095473,68.48,75738.34,0.0,1.0,0.0,0.0]
[1776572100508,68.48,75738.09,0.0,1.0,0.0,0.0]
[1776572103529,68.48,75735.93,0.0,1.0,0.0,0.0]
[1776572104138,68.48,75735.93,0.0,1.0,0.0,0.0]
[1776572104187,68.48,75735.93,0.0,1.0,0.0,0.0]
[1776572110578,68.48,75735.21,0.0,1.0,0.0,0.0]
[1776572113703,68.48,75735.0,0.0,1.0,0.0,0.0]
[1776572113941,68.48,75735.0,0.0,1.0,0.0,0.0]
[1776572114041,68.48,75735.0,0.0,1.0,0.0,0.0]
[1776572116643,68.48,75735.04,0.0,1.0,0.0,0.0]
[1776572116693,68.48,75735.04,0.0,1.0,0.0,0.0]
[1776572122662,68.48,75735.32,0.0,1.0,0.0,0.0]
[1776572126994,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572127192,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572127396,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572127442,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572127487,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572134082,68.48,75735.43,0.0,1.0,0.0,0.0]
[1776572133739,68.48,75735.57,0.0,1.0,0.0,0.0]
[1776572134195,68.48,75735.57,0.0,1.0,0.0,0.0]
[1776572134746,68.48,75731.06,0.0,1.0,0.0,0.0]
[1776572135753,68.48,75729.7,0.0,1.0,0.0,0.0]
[1776572140100,68.48,75730.65,0.0,1.0,0.0,0.0]
[1776572140203,68.48,75730.65,0.0,1.0,0.0,0.0]
[1776572140788,68.48,75730.58,0.0,1.0,0.0,0.0]
[1776572144397,68.48,75730.58,0.0,1.0,0.0,0.0]
[1776572144441,68.48,75730.58,0.0,1.0,0.0,0.0]
[1776572149851,68.48,75730.13,0.0,1.0,0.0,0.0]
[1776572154886,68.48,75730.24,0.0,1.0,0.0,0.0]
[1776572159071,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572159191,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572159330,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572159439,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572159539,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572161702,68.48,75730.16,0.0,1.0,0.0,0.0]
[1776572161934,68.48,75735.43,0.0,1.0,0.0,0.0]
[1776572162942,68.48,75739.36,0.0,1.0,0.0,0.0]
[1776572164922,68.48,75739.63,0.0,1.0,0.0,0.0]
[1776572164941,68.48,75739.63,0.0,1.0,0.0,0.0]
[1776572164956,68.48,75742.04,0.0,1.0,0.0,0.0]
[1776572165962,68.48,75746.05,0.0,1.0,0.0,0.0]
[1776572166980,68.48,75748.1,0.0,1.0,0.0,0.0]
[1776572167860,68.48,75748.1,0.0,1.0,0.0,0.0]
[1776572167937,68.48,75748.1,0.0,1.0,0.0,0.0]
[1776572167984,68.48,75749.72,0.0,1.0,0.0,0.0]
[1776572168991,68.48,75746.11,0.0,1.0,0.0,0.0]
[1776572169282,68.48,75746.11,0.0,1.0,0.0,0.0]
[1776572169447,68.48,75746.11,0.0,1.0,0.0,0.0]
[1776572169997,68.48,75741.29,0.0,1.0,0.0,0.0]
[1776572172012,68.48,75740.02,0.0,1.0,0.0,0.0]
[1776572175033,68.48,75739.28,0.0,1.0,0.0,0.0]
[1776572180068,68.48,75739.25,0.0,1.0,0.0,0.0]
[1776572181075,68.48,75740.75,0.0,1.0,0.0,0.0]
[1776572181542,68.48,75740.75,0.0,1.0,0.0,0.0]
[1776572181698,68.48,75740.75,0.0,1.0,0.0,0.0]
[1776572182082,68.48,75741.08,0.0,1.0,0.0,0.0]
[1776572186111,68.48,75742.32,0.0,1.0,0.0,0.0]
[1776572187117,68.48,75743.66,0.0,1.0,0.0,0.0]
[1776572189131,68.48,75744.54,0.0,1.0,0.0,0.0]
[1776572191145,68.48,75744.66,0.0,1.0,0.0,0.0]
[1776572195173,68.48,75755.58,0.0,1.0,0.0,0.0]
[1776572196180,68.48,75759.62,0.0,1.0,0.0,0.0]
[1776572199201,68.48,75758.29,0.0,1.0,0.0,0.0]
[1776572202222,68.48,75759.04,0.0,1.0,0.0,0.0]
[1776572203228,68.48,75757.28,0.0,1.0,0.0,0.0]
[1776572208264,68.48,75757.08,0.0,1.0,0.0,0.0]
[1776572210278,68.48,75758.82,0.0,1.0,0.0,0.0]
[1776572214306,68.48,75759.83,0.0,1.0,0.0,0.0]
[1776572219341,68.48,75759.89,0.0,1.0,0.0,0.0]
[1776572224376,68.48,75759.65,0.0,1.0,0.0,0.0]
[1776572225383,68.48,75760.73,0.0,1.0,0.0,0.0]
[1776572226390,68.48,75763.35,0.0,1.0,0.0,0.0]
[1776572227397,68.48,75764.92,0.0,1.0,0.0,0.0]
[1776572228403,68.48,75765.7,0.0,1.0,0.0,0.0]
[1776572229410,68.48,75766.5,0.0,1.0,0.0,0.0]
[1776572234446,68.48,75766.93,0.0,1.0,0.0,0.0]
[1776572239481,68.48,75767.12,0.0,1.0,0.0,0.0]
[1776572244517,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572249552,68.48,75767.56,0.0,1.0,0.0,0.0]
[1776572251565,68.48,75767.22,0.0,1.0,0.0,0.0]
[1776572256600,68.48,75767.04,0.0,1.0,0.0,0.0]
[1776572258615,68.48,75768.05,0.0,1.0,0.0,0.0]
[1776572263650,68.48,75768.46,0.0,1.0,0.0,0.0]
[1776572264657,68.48,75769.15,0.0,1.0,0.0,0.0]
[1776572265664,68.48,75770.99,0.0,1.0,0.0,0.0]
[1776572266671,68.48,75772.33,0.0,1.0,0.0,0.0]
[1776572268685,68.48,75773.01,0.0,1.0,0.0,0.0]
[1776572269692,68.48,75768.5,0.0,1.0,0.0,0.0]
[1776572270699,68.48,75765.81,0.0,1.0,0.0,0.0]
[1776572272713,68.48,75766.5,0.0,1.0,0.0,0.0]
[1776572277748,68.48,75766.26,0.0,1.0,0.0,0.0]
[1776572279763,68.48,75767.8,0.0,1.0,0.0,0.0]
[1776572280770,68.48,75768.55,0.0,1.0,0.0,0.0]
[1776572281777,68.48,75770.63,0.0,1.0,0.0,0.0]
[1776572282783,68.48,75779.28,0.0,1.0,0.0,0.0]
[1776572283791,68.48,75783.94,0.0,1.0,0.0,0.0]
[1776572284798,68.48,75779.86,0.0,1.0,0.0,0.0]
[1776572285805,68.48,75778.76,0.0,1.0,0.0,0.0]
[1776572287819,68.48,75778.01,0.0,1.0,0.0,0.0]
[1776572288826,68.48,75774.35,0.0,1.0,0.0,0.0]
[1776572289833,68.48,75766.94,0.0,1.0,0.0,0.0]
[1776572290839,68.48,75765.15,0.0,1.0,0.0,0.0]
[1776572292284,68.48,75765.15,0.0,1.0,0.0,0.0]
[1776572291847,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572292854,68.48,75779.58,0.0,1.0,0.0,0.0]
[1776572293861,68.48,75789.13,0.0,1.0,0.0,0.0]
[1776572294868,68.48,75791.51,0.0,1.0,0.0,0.0]
[1776572296048,68.48,75791.51,0.0,1.0,0.0,0.0]
[1776572296121,68.48,75794.64,0.0,1.0,0.0,0.0]
[1776572296882,68.48,75797.08,0.0,1.0,0.0,0.0]
[1776572299903,68.48,75799.7,0.0,1.0,0.0,0.0]
[1776572300910,68.48,75807.33,0.0,1.0,0.0,0.0]
[1776572301917,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776572302924,68.48,75806.35,0.0,1.0,0.0,0.0]
[1776572303931,68.48,75803.79,0.0,1.0,0.0,0.0]
[1776572304938,68.48,75800.05,0.0,1.0,0.0,0.0]
[1776572305589,68.48,75800.05,0.0,1.0,0.0,0.0]
[1776572305687,68.48,75800.05,0.0,1.0,0.0,0.0]
[1776572305945,68.48,75797.82,0.0,1.0,0.0,0.0]
[1776572306699,68.48,75797.82,0.0,1.0,0.0,0.0]
[1776572306955,68.48,75797.82,0.0,1.0,0.0,0.0]
[1776572307051,68.48,75797.75,0.0,1.0,0.0,0.0]
[1776572308966,68.48,75796.14,0.0,1.0,0.0,0.0]
[1776572309972,68.48,75793.16,0.0,1.0,0.0,0.0]
[1776572310980,68.48,75787.35,0.0,1.0,0.0,0.0]
[1776572311987,68.48,75783.71,0.0,1.0,0.0,0.0]
[1776572312994,68.48,75782.46,0.0,1.0,0.0,0.0]
[1776572314001,68.48,75781.48,0.0,1.0,0.0,0.0]
[1776572319036,68.48,75781.24,0.0,1.0,0.0,0.0]
[1776572321050,68.48,75779.91,0.0,1.0,0.0,0.0]
[1776572330113,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776572331120,68.48,75764.33,0.0,1.0,0.0,0.0]
[1776572332127,68.48,75765.23,0.0,1.0,0.0,0.0]
[1776572333133,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776572333754,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776572333947,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776572334140,68.48,75767.38,0.0,1.0,0.0,0.0]
[1776572335148,68.48,75768.47,0.0,1.0,0.0,0.0]
[1776572339176,68.48,75767.76,0.0,1.0,0.0,0.0]
[1776572340183,68.48,75767.11,0.0,1.0,0.0,0.0]
[1776572341190,68.48,75766.1,0.0,1.0,0.0,0.0]
[1776572342260,68.48,75766.1,0.0,1.0,0.0,0.0]
[1776572342197,68.48,75764.86,0.0,1.0,0.0,0.0]
[1776572345936,68.48,75764.86,0.0,1.0,0.0,0.0]
[1776572350253,68.48,75763.89,0.0,1.0,0.0,0.0]
[1776572352267,68.48,75764.65,0.0,1.0,0.0,0.0]
[1776572354529,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776572354690,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776572354790,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776572358308,68.48,75764.18,0.0,1.0,0.0,0.0]
[1776572359869,68.48,75763.86,0.0,1.0,0.0,0.0]
[1776572359943,68.48,75763.86,0.0,1.0,0.0,0.0]
[1776572361330,68.48,75764.64,0.0,1.0,0.0,0.0]
[1776572366365,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776572370023,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776572370072,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776572370200,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776572370299,68.48,75763.47,0.0,1.0,0.0,0.0]
[1776572371400,68.48,75763.47,0.0,1.0,0.0,0.0]
[1776572377112,68.48,75763.51,0.0,1.0,0.0,0.0]
[1776572377194,68.48,75763.51,0.0,1.0,0.0,0.0]
[1776572377213,68.48,75763.33,0.0,1.0,0.0,0.0]
[1776572377344,68.48,75763.33,0.0,1.0,0.0,0.0]
[1776572377444,68.48,75763.33,0.0,1.0,0.0,0.0]
[1776572382479,68.48,75762.12,0.0,1.0,0.0,0.0]
[1776572388829,68.48,75762.26,0.0,1.0,0.0,0.0]
[1776572388947,68.48,75762.26,0.0,1.0,0.0,0.0]
[1776572389048,68.48,75762.23,0.0,1.0,0.0,0.0]
[1776572389490,68.48,75762.23,0.0,1.0,0.0,0.0]
[1776572389692,68.48,75762.23,0.0,1.0,0.0,0.0]
[1776572396577,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572397800,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572397944,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572398273,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572398016,68.48,75761.69,0.0,1.0,0.0,0.0]
[1776572398439,68.48,75761.69,0.0,1.0,0.0,0.0]
[1776572403543,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776572403695,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776572404192,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776572404293,68.48,75758.81,0.0,1.0,0.0,0.0]
[1776572404440,68.48,75758.81,0.0,1.0,0.0,0.0]
[1776572404633,68.48,75756.94,0.0,1.0,0.0,0.0]
[1776572407654,68.48,75755.76,0.0,1.0,0.0,0.0]
[1776572412220,68.48,75755.35,0.0,1.0,0.0,0.0]
[1776572412322,68.48,75757.09,0.0,1.0,0.0,0.0]
[1776572412440,68.48,75757.09,0.0,1.0,0.0,0.0]
[1776572412716,68.48,75757.09,0.0,1.0,0.0,0.0]
[1776572412938,68.48,75757.09,0.0,1.0,0.0,0.0]
[1776572413038,68.48,75758.69,0.0,1.0,0.0,0.0]
[1776572421146,68.48,75759.14,0.0,1.0,0.0,0.0]
[1776572421199,68.48,75759.14,0.0,1.0,0.0,0.0]
[1776572421218,68.48,75759.25,0.0,1.0,0.0,0.0]
[1776572421646,68.48,75759.25,0.0,1.0,0.0,0.0]
[1776572421697,68.48,75759.25,0.0,1.0,0.0,0.0]
[1776572421752,68.48,75759.85,0.0,1.0,0.0,0.0]
[1776572422759,68.48,75760.52,0.0,1.0,0.0,0.0]
[1776572424775,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776572428122,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776572428193,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776572428223,68.48,75762.06,0.0,1.0,0.0,0.0]
[1776572428688,68.48,75762.06,0.0,1.0,0.0,0.0]
[1776572428947,68.48,75762.06,0.0,1.0,0.0,0.0]
[1776572428955,68.48,75763.64,0.0,1.0,0.0,0.0]
[1776572429809,68.48,75765.58,0.0,1.0,0.0,0.0]
[1776572431823,68.48,75766.01,0.0,1.0,0.0,0.0]
[1776572436858,68.48,75766.16,0.0,1.0,0.0,0.0]
[1776572442899,68.48,75764.1,0.0,1.0,0.0,0.0]
[1776572444940,68.48,75766.01,0.0,1.0,0.0,0.0]
[1776572445002,68.48,75769.3,0.0,1.0,0.0,0.0]
[1776572445531,68.48,75769.3,0.0,1.0,0.0,0.0]
[1776572445694,68.48,75769.3,0.0,1.0,0.0,0.0]
[1776572446928,68.48,75768.43,0.0,1.0,0.0,0.0]
[1776572450107,68.48,75768.23,0.0,1.0,0.0,0.0]
[1776572450602,68.48,75768.13,0.0,1.0,0.0,0.0]
[1776572450701,68.48,75768.13,0.0,1.0,0.0,0.0]
[1776572456998,68.48,75767.64,0.0,1.0,0.0,0.0]
[1776572462841,68.48,75767.71,0.0,1.0,0.0,0.0]
[1776572462943,68.48,75767.71,0.0,1.0,0.0,0.0]
[1776572469083,68.48,75767.33,0.0,1.0,0.0,0.0]
[1776572474118,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572477192,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572477439,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572483195,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776572487146,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776572487201,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776572493265,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776572498301,68.48,75766.29,0.0,1.0,0.0,0.0]
[1776572499309,68.48,75765.57,0.0,1.0,0.0,0.0]
[1776572500536,68.48,75765.73,0.0,1.0,0.0,0.0]
[1776572500697,68.48,75765.73,0.0,1.0,0.0,0.0]
[1776572510386,68.48,75765.89,0.0,1.0,0.0,0.0]
[1776572511610,68.48,75765.89,0.0,1.0,0.0,0.0]
[1776572511693,68.48,75765.89,0.0,1.0,0.0,0.0]
[1776572514414,68.48,75767.8,0.0,1.0,0.0,0.0]
[1776572517592,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776572517699,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776572527755,68.48,75767.99,0.0,1.0,0.0,0.0]
[1776572527943,68.48,75767.99,0.0,1.0,0.0,0.0]
[1776572530527,68.48,75768.63,0.0,1.0,0.0,0.0]
[1776572539590,68.48,75768.52,0.0,1.0,0.0,0.0]
[1776572540896,68.48,75768.52,0.0,1.0,0.0,0.0]
[1776572540941,68.48,75768.52,0.0,1.0,0.0,0.0]
[1776572547478,68.48,75768.95,0.0,1.0,0.0,0.0]
[1776572546639,68.48,75775.7,0.0,1.0,0.0,0.0]
[1776572547723,68.48,75775.7,0.0,1.0,0.0,0.0]
[1776572547785,68.48,75779.52,0.0,1.0,0.0,0.0]
[1776572548653,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776572551674,68.48,75780.65,0.0,1.0,0.0,0.0]
[1776572554695,68.48,75781.16,0.0,1.0,0.0,0.0]
[1776572555702,68.48,75778.27,0.0,1.0,0.0,0.0]
[1776572557002,68.48,75778.27,0.0,1.0,0.0,0.0]
[1776572557200,68.48,75778.27,0.0,1.0,0.0,0.0]
[1776572557275,68.48,75776.8,0.0,1.0,0.0,0.0]
[1776572558723,68.48,75774.61,0.0,1.0,0.0,0.0]
[1776572560736,68.48,75773.75,0.0,1.0,0.0,0.0]
[1776572565772,68.48,75773.74,0.0,1.0,0.0,0.0]
[1776572567007,68.48,75773.74,0.0,1.0,0.0,0.0]
[1776572567199,68.48,75773.74,0.0,1.0,0.0,0.0]
[1776572567290,68.48,75771.94,0.0,1.0,0.0,0.0]
[1776572567785,68.48,75770.53,0.0,1.0,0.0,0.0]
[1776572568793,68.48,75769.15,0.0,1.0,0.0,0.0]
[1776572569799,68.48,75768.63,0.0,1.0,0.0,0.0]
[1776572572839,68.48,75768.02,0.0,1.0,0.0,0.0]
[1776572573845,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776572575536,68.48,75766.75,0.0,1.0,0.0,0.0]
[1776572575699,68.48,75766.75,0.0,1.0,0.0,0.0]
[1776572581902,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776572583109,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776572583200,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776572594993,68.48,75766.55,0.0,1.0,0.0,0.0]
[1776572595855,68.48,75766.55,0.0,1.0,0.0,0.0]
[1776572595942,68.48,75766.55,0.0,1.0,0.0,0.0]
[1776572603049,68.48,75766.51,0.0,1.0,0.0,0.0]
[1776572608084,68.48,75766.48,0.0,1.0,0.0,0.0]
[1776572610665,68.48,75766.48,0.0,1.0,0.0,0.0]
[1776572610699,68.48,75766.48,0.0,1.0,0.0,0.0]
[1776572613120,68.48,75766.58,0.0,1.0,0.0,0.0]
[1776572620169,68.48,75766.51,0.0,1.0,0.0,0.0]
[1776572624246,68.48,75766.63,0.0,1.0,0.0,0.0]
[1776572624445,68.48,75766.63,0.0,1.0,0.0,0.0]
[1776572630560,68.48,75766.66,0.0,1.0,0.0,0.0]
[1776572630241,68.48,75768.55,0.0,1.0,0.0,0.0]
[1776572630699,68.48,75768.55,0.0,1.0,0.0,0.0]
[1776572631249,68.48,75769.69,0.0,1.0,0.0,0.0]
[1776572636006,68.48,75769.58,0.0,1.0,0.0,0.0]
[1776572636200,68.48,75769.58,0.0,1.0,0.0,0.0]
[1776572639306,68.48,75760.43,0.0,1.0,0.0,0.0]
[1776572640313,68.48,75750.58,0.0,1.0,0.0,0.0]
[1776572641595,68.48,75750.58,0.0,1.0,0.0,0.0]
[1776572641320,68.48,75747.83,0.0,1.0,0.0,0.0]
[1776572641693,68.48,75747.83,0.0,1.0,0.0,0.0]
[1776572642327,68.48,75747.05,0.0,1.0,0.0,0.0]
[1776572643779,68.48,75746.82,0.0,1.0,0.0,0.0]
[1776572643959,68.48,75746.82,0.0,1.0,0.0,0.0]
[1776572648369,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776572649376,68.48,75750.63,0.0,1.0,0.0,0.0]
[1776572650383,68.48,75752.9,0.0,1.0,0.0,0.0]
[1776572652293,68.48,75753.04,0.0,1.0,0.0,0.0]
[1776572652443,68.48,75753.04,0.0,1.0,0.0,0.0]
[1776572653404,68.48,75754.57,0.0,1.0,0.0,0.0]
[1776572655418,68.48,75755.47,0.0,1.0,0.0,0.0]
[1776572655941,68.48,75755.47,0.0,1.0,0.0,0.0]
[1776572656425,68.48,75754.87,0.0,1.0,0.0,0.0]
[1776572657378,68.48,75754.87,0.0,1.0,0.0,0.0]
[1776572657440,68.48,75754.87,0.0,1.0,0.0,0.0]
[1776572662781,68.48,75753.75,0.0,1.0,0.0,0.0]
[1776572662941,68.48,75753.75,0.0,1.0,0.0,0.0]
[1776572668509,68.48,75753.04,0.0,1.0,0.0,0.0]
[1776572668996,68.48,75753.04,0.0,1.0,0.0,0.0]
[1776572669199,68.48,75753.04,0.0,1.0,0.0,0.0]
[1776572670061,68.48,75753.0,0.0,1.0,0.0,0.0]
[1776572670186,68.48,75753.0,0.0,1.0,0.0,0.0]
[1776572678405,68.48,75753.08,0.0,1.0,0.0,0.0]
[1776572678437,68.48,75753.08,0.0,1.0,0.0,0.0]
[1776572679931,68.48,75752.84,0.0,1.0,0.0,0.0]
[1776572680197,68.48,75752.84,0.0,1.0,0.0,0.0]
[1776572686635,68.48,75749.91,0.0,1.0,0.0,0.0]
[1776572687201,68.48,75749.91,0.0,1.0,0.0,0.0]
[1776572687438,68.48,75749.91,0.0,1.0,0.0,0.0]
[1776572695703,68.48,75749.2,0.0,1.0,0.0,0.0]
[1776572699333,68.48,75749.01,0.0,1.0,0.0,0.0]
[1776572699441,68.48,75749.01,0.0,1.0,0.0,0.0]
[1776572705772,68.48,75751.95,0.0,1.0,0.0,0.0]
[1776572707054,68.48,75751.95,0.0,1.0,0.0,0.0]
[1776572707173,68.48,75751.95,0.0,1.0,0.0,0.0]
[1776572707202,68.48,75751.95,0.0,1.0,0.0,0.0]
[1776572715843,68.48,75752.39,0.0,1.0,0.0,0.0]
[1776572719892,68.48,75753.11,0.0,1.0,0.0,0.0]
[1776572719942,68.48,75753.11,0.0,1.0,0.0,0.0]
[1776572725913,68.48,75754.05,0.0,1.0,0.0,0.0]
[1776572730948,68.48,75754.12,0.0,1.0,0.0,0.0]
[1776572735578,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776572735698,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776572736328,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776572736443,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776572743688,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776572743943,68.48,75750.92,0.0,1.0,0.0,0.0]
[1776572747836,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776572747948,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776572748451,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776572748697,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776572754113,68.48,75739.83,0.0,1.0,0.0,0.0]
[1776572760155,68.48,75740.04,0.0,1.0,0.0,0.0]
[1776572765072,68.48,75744.19,0.0,1.0,0.0,0.0]
[1776572765192,68.48,75744.19,0.0,1.0,0.0,0.0]
[1776572766914,68.48,75743.59,0.0,1.0,0.0,0.0]
[1776572766949,68.48,75743.59,0.0,1.0,0.0,0.0]
[1776572772240,68.48,75739.24,0.0,1.0,0.0,0.0]
[1776572777275,68.48,75733.34,0.0,1.0,0.0,0.0]
[1776572778131,68.48,75733.34,0.0,1.0,0.0,0.0]
[1776572778192,68.48,75733.34,0.0,1.0,0.0,0.0]
[1776572784325,68.48,75731.05,0.0,1.0,0.0,0.0]
[1776572789303,68.48,75735.27,0.0,1.0,0.0,0.0]
[1776572789443,68.48,75735.27,0.0,1.0,0.0,0.0]
[1776572791321,68.48,75735.5,0.0,1.0,0.0,0.0]
[1776572791441,68.48,75735.5,0.0,1.0,0.0,0.0]
[1776572797416,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776572803458,68.48,75736.27,0.0,1.0,0.0,0.0]
[1776572808493,68.48,75736.3,0.0,1.0,0.0,0.0]
[1776572814535,68.48,75733.77,0.0,1.0,0.0,0.0]
[1776572820578,68.48,75731.46,0.0,1.0,0.0,0.0]
[1776572827626,68.48,75731.49,0.0,1.0,0.0,0.0]
[1776572832664,68.48,75731.42,0.0,1.0,0.0,0.0]
[1776572838713,68.48,75731.35,0.0,1.0,0.0,0.0]
[1776572843747,68.48,75731.41,0.0,1.0,0.0,0.0]
[1776572850797,68.48,75732.29,0.0,1.0,0.0,0.0]
[1776572855832,68.48,75732.33,0.0,1.0,0.0,0.0]
[1776572861874,68.48,75732.32,0.0,1.0,0.0,0.0]
[1776572865902,68.48,75719.8,0.0,1.0,0.0,0.0]
[1776572866909,68.48,75713.48,0.0,1.0,0.0,0.0]
[1776572868923,68.48,75708.01,0.0,1.0,0.0,0.0]
[1776572873958,68.48,75703.48,0.0,1.0,0.0,0.0]
[1776572878993,68.48,75703.55,0.0,1.0,0.0,0.0]
[1776572884028,68.48,75703.37,0.0,1.0,0.0,0.0]
[1776572890070,68.48,75700.87,0.0,1.0,0.0,0.0]
[1776572896115,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776572902157,68.48,75700.0,0.0,1.0,0.0,0.0]
[1776572908199,68.48,75700.14,0.0,1.0,0.0,0.0]
[1776572916255,68.48,75700.21,0.0,1.0,0.0,0.0]
[1776572926324,68.48,75699.96,0.0,1.0,0.0,0.0]
[1776572936394,68.48,75699.89,0.0,1.0,0.0,0.0]
[1776572941430,68.48,75703.54,0.0,1.0,0.0,0.0]
[1776572944452,68.48,75717.83,0.0,1.0,0.0,0.0]
[1776572946465,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776572951500,68.48,75722.72,0.0,1.0,0.0,0.0]
[1776572956535,68.48,75721.98,0.0,1.0,0.0,0.0]
[1776572961569,68.48,75721.73,0.0,1.0,0.0,0.0]
[1776572968619,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776572974663,68.48,75719.72,0.0,1.0,0.0,0.0]
[1776572980706,68.48,75718.49,0.0,1.0,0.0,0.0]
[1776572985741,68.48,75716.87,0.0,1.0,0.0,0.0]
[1776572994804,68.48,75716.95,0.0,1.0,0.0,0.0]
[1776572999839,68.48,75717.1,0.0,1.0,0.0,0.0]
[1776573005882,68.48,75717.24,0.0,1.0,0.0,0.0]
[1776573010917,68.48,75717.14,0.0,1.0,0.0,0.0]
[1776573015953,68.48,75707.94,0.0,1.0,0.0,0.0]
[1776573020987,68.48,75707.65,0.0,1.0,0.0,0.0]
[1776573026022,68.48,75712.42,0.0,1.0,0.0,0.0]
[1776573031057,68.48,75711.98,0.0,1.0,0.0,0.0]
[1776573036091,68.48,75705.05,0.0,1.0,0.0,0.0]
[1776573041130,68.48,75702.25,0.0,1.0,0.0,0.0]
[1776573046166,68.48,75701.68,0.0,1.0,0.0,0.0]
[1776573051201,68.48,75699.79,0.0,1.0,0.0,0.0]
[1776573056236,68.48,75699.75,0.0,1.0,0.0,0.0]
[1776573061271,68.48,75699.65,0.0,1.0,0.0,0.0]
[1776573065300,68.48,75687.2,0.0,1.0,0.0,0.0]
[1776573070335,68.48,75687.78,0.0,1.0,0.0,0.0]
[1776573075772,68.48,75685.83,0.0,1.0,0.0,0.0]
[1776573075959,68.48,75678.78,0.0,1.0,0.0,0.0]
[1776573077323,68.48,75673.71,0.0,1.0,0.0,0.0]
[1776573077449,68.48,75673.71,0.0,1.0,0.0,0.0]
[1776573077946,68.48,75673.71,0.0,1.0,0.0,0.0]
[1776573083426,68.48,75668.67,0.0,1.0,0.0,0.0]
[1776573085537,68.48,75668.18,0.0,1.0,0.0,0.0]
[1776573085697,68.48,75668.18,0.0,1.0,0.0,0.0]
[1776573086370,68.48,75667.15,0.0,1.0,0.0,0.0]
[1776573086436,68.48,75667.15,0.0,1.0,0.0,0.0]
[1776573091274,68.48,75662.41,0.0,1.0,0.0,0.0]
[1776573091450,68.48,75662.41,0.0,1.0,0.0,0.0]
[1776573094513,68.48,75650.68,0.0,1.0,0.0,0.0]
[1776573095167,68.48,75650.68,0.0,1.0,0.0,0.0]
[1776573095200,68.48,75650.68,0.0,1.0,0.0,0.0]
[1776573100609,68.48,75644.17,0.0,1.0,0.0,0.0]
[1776573100694,68.48,75644.17,0.0,1.0,0.0,0.0]
[1776573101081,68.48,75644.17,0.0,1.0,0.0,0.0]
[1776573101208,68.48,75644.17,0.0,1.0,0.0,0.0]
[1776573106598,68.48,75649.38,0.0,1.0,0.0,0.0]
[1776573108508,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776573108696,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776573108945,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776573109190,68.48,75650.16,0.0,1.0,0.0,0.0]
[1776573114656,68.48,75651.28,0.0,1.0,0.0,0.0]
[1776573119691,68.48,75651.39,0.0,1.0,0.0,0.0]
[1776573121597,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776573121696,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776573121862,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776573121944,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776573121950,68.48,75655.08,0.0,1.0,0.0,0.0]
[1776573124726,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776573126225,68.48,75658.28,0.0,1.0,0.0,0.0]
[1776573126445,68.48,75658.28,0.0,1.0,0.0,0.0]
[1776573126701,68.48,75658.28,0.0,1.0,0.0,0.0]
[1776573126940,68.48,75658.28,0.0,1.0,0.0,0.0]
[1776573126984,68.48,75660.36,0.0,1.0,0.0,0.0]
[1776573127747,68.48,75662.16,0.0,1.0,0.0,0.0]
[1776573129761,68.48,75663.66,0.0,1.0,0.0,0.0]
[1776573130482,68.48,75663.66,0.0,1.0,0.0,0.0]
[1776573130695,68.48,75663.66,0.0,1.0,0.0,0.0]
[1776573130796,68.48,75664.63,0.0,1.0,0.0,0.0]
[1776573131775,68.48,75665.79,0.0,1.0,0.0,0.0]
[1776573137816,68.48,75665.72,0.0,1.0,0.0,0.0]
[1776573140739,68.48,75665.72,0.0,1.0,0.0,0.0]
[1776573140845,68.48,75654.3,0.0,1.0,0.0,0.0]
[1776573141846,68.48,75641.86,0.0,1.0,0.0,0.0]
[1776573142853,68.48,75638.25,0.0,1.0,0.0,0.0]
[1776573143860,68.48,75639.71,0.0,1.0,0.0,0.0]
[1776573144182,68.48,75639.71,0.0,1.0,0.0,0.0]
[1776573148895,68.48,75641.23,0.0,1.0,0.0,0.0]
[1776573151916,68.48,75636.26,0.0,1.0,0.0,0.0]
[1776573152864,68.48,75636.26,0.0,1.0,0.0,0.0]
[1776573152923,68.48,75624.61,0.0,1.0,0.0,0.0]
[1776573153930,68.48,75615.1,0.0,1.0,0.0,0.0]
[1776573154937,68.48,75611.81,0.0,1.0,0.0,0.0]
[1776573155944,68.48,75610.84,0.0,1.0,0.0,0.0]
[1776573156504,68.48,75610.84,0.0,1.0,0.0,0.0]
[1776573158965,68.48,75609.75,0.0,1.0,0.0,0.0]
[1776573159972,68.48,75608.0,0.0,1.0,0.0,0.0]
[1776573161986,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776573162993,68.48,75611.19,0.0,1.0,0.0,0.0]
[1776573166014,68.48,75612.82,0.0,1.0,0.0,0.0]
[1776573167021,68.48,75613.94,0.0,1.0,0.0,0.0]
[1776573169035,68.48,75614.67,0.0,1.0,0.0,0.0]
[1776573170042,68.48,75618.0,0.0,1.0,0.0,0.0]
[1776573170425,68.48,75618.0,0.0,1.0,0.0,0.0]
[1776573170449,68.48,75618.0,0.0,1.0,0.0,0.0]
[1776573170734,68.48,75618.0,0.0,1.0,0.0,0.0]
[1776573170944,68.48,75618.0,0.0,1.0,0.0,0.0]
[1776573171049,68.48,75619.92,0.0,1.0,0.0,0.0]
[1776573176087,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776573177211,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776573177375,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776573177444,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776573178101,68.48,75619.57,0.0,1.0,0.0,0.0]
[1776573183137,68.48,75619.54,0.0,1.0,0.0,0.0]
[1776573188171,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189411,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189438,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189493,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189687,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189788,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573196228,68.48,75619.75,0.0,1.0,0.0,0.0]
[1776573201625,68.48,75619.32,0.0,1.0,0.0,0.0]
[1776573201695,68.48,75619.32,0.0,1.0,0.0,0.0]
[1776573201794,68.48,75619.32,0.0,1.0,0.0,0.0]
[1776573203278,68.48,75628.93,0.0,1.0,0.0,0.0]
[1776573204593,68.48,75628.93,0.0,1.0,0.0,0.0]
[1776573204756,68.48,75628.93,0.0,1.0,0.0,0.0]
[1776573204770,68.48,75634.67,0.0,1.0,0.0,0.0]
[1776573206710,68.48,75634.07,0.0,1.0,0.0,0.0]
[1776573206927,68.48,75634.07,0.0,1.0,0.0,0.0]
[1776573206995,68.48,75634.61,0.0,1.0,0.0,0.0]
[1776573209751,68.48,75634.61,0.0,1.0,0.0,0.0]
[1776573209844,68.48,75634.61,0.0,1.0,0.0,0.0]
[1776573210327,68.48,75664.32,0.0,1.0,0.0,0.0]
[1776573211333,68.48,75676.18,0.0,1.0,0.0,0.0]
[1776573212341,68.48,75675.12,0.0,1.0,0.0,0.0]
[1776573213638,68.48,75675.12,0.0,1.0,0.0,0.0]
[1776573213740,68.48,75675.27,0.0,1.0,0.0,0.0]
[1776573214982,68.48,75673.43,0.0,1.0,0.0,0.0]
[1776573216368,68.48,75672.71,0.0,1.0,0.0,0.0]
[1776573221404,68.48,75671.43,0.0,1.0,0.0,0.0]
[1776573222411,68.48,75669.43,0.0,1.0,0.0,0.0]
[1776573225407,68.48,75669.35,0.0,1.0,0.0,0.0]
[1776573225449,68.48,75669.35,0.0,1.0,0.0,0.0]
[1776573225778,68.48,75669.35,0.0,1.0,0.0,0.0]
[1776573225949,68.48,75669.35,0.0,1.0,0.0,0.0]
[1776573226040,68.48,75669.49,0.0,1.0,0.0,0.0]
[1776573229470,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776573230680,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776573230697,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776573231120,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776573231170,68.48,75668.16,0.0,1.0,0.0,0.0]
[1776573231483,68.48,75667.51,0.0,1.0,0.0,0.0]
[1776573237663,68.48,75667.28,0.0,1.0,0.0,0.0]
[1776573237741,68.48,75658.79,0.0,1.0,0.0,0.0]
[1776573238538,68.48,75646.82,0.0,1.0,0.0,0.0]
[1776573239545,68.48,75644.84,0.0,1.0,0.0,0.0]
[1776573241304,68.48,75644.97,0.0,1.0,0.0,0.0]
[1776573241559,68.48,75644.79,0.0,1.0,0.0,0.0]
[1776573246593,68.48,75644.65,0.0,1.0,0.0,0.0]
[1776573250623,68.48,75647.16,0.0,1.0,0.0,0.0]
[1776573251629,68.48,75648.67,0.0,1.0,0.0,0.0]
[1776573252298,68.48,75648.67,0.0,1.0,0.0,0.0]
[1776573252637,68.48,75651.06,0.0,1.0,0.0,0.0]
[1776573253642,68.48,75654.44,0.0,1.0,0.0,0.0]
[1776573254650,68.48,75655.54,0.0,1.0,0.0,0.0]
[1776573256191,68.48,75655.54,0.0,1.0,0.0,0.0]
[1776573256664,68.48,75655.68,0.0,1.0,0.0,0.0]
[1776573261699,68.48,75655.69,0.0,1.0,0.0,0.0]
[1776573269755,68.48,75655.41,0.0,1.0,0.0,0.0]
[1776573270762,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776573271769,68.48,75669.06,0.0,1.0,0.0,0.0]
[1776573273963,68.48,75668.78,0.0,1.0,0.0,0.0]
[1776573274194,68.48,75668.78,0.0,1.0,0.0,0.0]
[1776573274235,68.48,75662.3,0.0,1.0,0.0,0.0]
[1776573274792,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776573275261,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776573275283,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776573275798,68.48,75658.67,0.0,1.0,0.0,0.0]
[1776573278857,68.48,75658.57,0.0,1.0,0.0,0.0]
[1776573278937,68.48,75658.57,0.0,1.0,0.0,0.0]
[1776573279038,68.48,75661.71,0.0,1.0,0.0,0.0]
[1776573279581,68.48,75661.71,0.0,1.0,0.0,0.0]
[1776573279696,68.48,75661.71,0.0,1.0,0.0,0.0]
[1776573283854,68.48,75659.0,0.0,1.0,0.0,0.0]
[1776573284715,68.48,75659.0,0.0,1.0,0.0,0.0]
[1776573284947,68.48,75659.0,0.0,1.0,0.0,0.0]
[1776573284951,68.48,75656.44,0.0,1.0,0.0,0.0]
[1776573285868,68.48,75653.0,0.0,1.0,0.0,0.0]
[1776573286390,68.48,75653.0,0.0,1.0,0.0,0.0]
[1776573286442,68.48,75653.0,0.0,1.0,0.0,0.0]
[1776573286877,68.48,75649.67,0.0,1.0,0.0,0.0]
[1776573287882,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776573288889,68.48,75654.65,0.0,1.0,0.0,0.0]
[1776573290226,68.48,75654.65,0.0,1.0,0.0,0.0]
[1776573289896,68.48,75655.94,0.0,1.0,0.0,0.0]
[1776573290441,68.48,75655.94,0.0,1.0,0.0,0.0]
[1776573290719,68.48,75655.94,0.0,1.0,0.0,0.0]
[1776573290940,68.48,75655.94,0.0,1.0,0.0,0.0]
[1776573290965,68.48,75656.86,0.0,1.0,0.0,0.0]
[1776573291911,68.48,75658.89,0.0,1.0,0.0,0.0]
[1776573294933,68.48,75655.88,0.0,1.0,0.0,0.0]
[1776573295940,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776573297065,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776573297198,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776573297166,68.48,75652.41,0.0,1.0,0.0,0.0]
[1776573298193,68.48,75652.41,0.0,1.0,0.0,0.0]
[1776573297954,68.48,75652.38,0.0,1.0,0.0,0.0]
[1776573298452,68.48,75652.38,0.0,1.0,0.0,0.0]
[1776573299968,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776573300975,68.48,75654.17,0.0,1.0,0.0,0.0]
[1776573302994,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776573303642,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776573303702,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776573303997,68.48,75650.93,0.0,1.0,0.0,0.0]
[1776573304608,68.48,75650.93,0.0,1.0,0.0,0.0]
[1776573304694,68.48,75650.93,0.0,1.0,0.0,0.0]
[1776573307018,68.48,75654.59,0.0,1.0,0.0,0.0]
[1776573308832,68.48,75654.14,0.0,1.0,0.0,0.0]
[1776573308947,68.48,75654.14,0.0,1.0,0.0,0.0]
[1776573311912,68.48,75654.59,0.0,1.0,0.0,0.0]
[1776573311945,68.48,75654.59,0.0,1.0,0.0,0.0]
[1776573312053,68.48,75651.59,0.0,1.0,0.0,0.0]
[1776573312957,68.48,75651.59,0.0,1.0,0.0,0.0]
[1776573313198,68.48,75651.59,0.0,1.0,0.0,0.0]
[1776573313061,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776573315075,68.48,75650.09,0.0,1.0,0.0,0.0]
[1776573320110,68.48,75650.27,0.0,1.0,0.0,0.0]
[1776573322784,68.48,75650.16,0.0,1.0,0.0,0.0]
[1776573322942,68.48,75650.16,0.0,1.0,0.0,0.0]
[1776573323131,68.48,75648.99,0.0,1.0,0.0,0.0]
[1776573323879,68.48,75648.99,0.0,1.0,0.0,0.0]
[1776573323949,68.48,75648.99,0.0,1.0,0.0,0.0]
[1776573330180,68.48,75648.39,0.0,1.0,0.0,0.0]
[1776573332194,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573337229,68.48,75648.32,0.0,1.0,0.0,0.0]
[1776573338225,68.48,75648.32,0.0,1.0,0.0,0.0]
[1776573338236,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573338439,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573338974,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573339196,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573339254,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573343271,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776573343503,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776573343690,68.48,75646.71,0.0,1.0,0.0,0.0]
[1776573344279,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776573344914,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776573344949,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776573345285,68.48,75644.35,0.0,1.0,0.0,0.0]
[1776573346292,68.48,75643.83,0.0,1.0,0.0,0.0]
[1776573350249,68.48,75643.42,0.0,1.0,0.0,0.0]
[1776573350320,68.48,75645.85,0.0,1.0,0.0,0.0]
[1776573351564,68.48,75645.85,0.0,1.0,0.0,0.0]
[1776573351694,68.48,75645.85,0.0,1.0,0.0,0.0]
[1776573351792,68.48,75646.72,0.0,1.0,0.0,0.0]
[1776573357806,68.48,75646.96,0.0,1.0,0.0,0.0]
[1776573363411,68.48,75646.78,0.0,1.0,0.0,0.0]
[1776573367439,68.48,75649.36,0.0,1.0,0.0,0.0]
[1776573369229,68.48,75649.36,0.0,1.0,0.0,0.0]
[1776573369281,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776573369449,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776573369453,68.48,75651.29,0.0,1.0,0.0,0.0]
[1776573371467,68.48,75652.68,0.0,1.0,0.0,0.0]
[1776573374488,68.48,75664.1,0.0,1.0,0.0,0.0]
[1776573375495,68.48,75676.21,0.0,1.0,0.0,0.0]
[1776573376502,68.48,75682.16,0.0,1.0,0.0,0.0]
[1776573377509,68.48,75684.21,0.0,1.0,0.0,0.0]
[1776573378516,68.48,75686.39,0.0,1.0,0.0,0.0]
[1776573379956,68.48,75686.39,0.0,1.0,0.0,0.0]
[1776573380198,68.48,75686.39,0.0,1.0,0.0,0.0]
[1776573380297,68.48,75687.48,0.0,1.0,0.0,0.0]
[1776573380530,68.48,75688.91,0.0,1.0,0.0,0.0]
[1776573382543,68.48,75688.32,0.0,1.0,0.0,0.0]
[1776573385565,68.48,75685.78,0.0,1.0,0.0,0.0]
[1776573388742,68.48,75686.19,0.0,1.0,0.0,0.0]
[1776573388940,68.48,75686.19,0.0,1.0,0.0,0.0]
[1776573389593,68.48,75687.71,0.0,1.0,0.0,0.0]
[1776573390600,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776573391607,68.48,75689.69,0.0,1.0,0.0,0.0]
[1776573392996,68.48,75689.69,0.0,1.0,0.0,0.0]
[1776573394211,68.48,75689.55,0.0,1.0,0.0,0.0]
[1776573394292,68.48,75683.87,0.0,1.0,0.0,0.0]
[1776573394887,68.48,75683.87,0.0,1.0,0.0,0.0]
[1776573394944,68.48,75683.87,0.0,1.0,0.0,0.0]
[1776573397203,68.48,75680.58,0.0,1.0,0.0,0.0]
[1776573397444,68.48,75676.7,0.0,1.0,0.0,0.0]
[1776573402684,68.48,75674.0,0.0,1.0,0.0,0.0]
[1776573407031,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776573407201,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776573411727,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776573411945,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776573412904,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776573412939,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776573419820,68.48,75672.6,0.0,1.0,0.0,0.0]
[1776573424855,68.48,75678.69,0.0,1.0,0.0,0.0]
[1776573429890,68.48,75685.71,0.0,1.0,0.0,0.0]
[1776573431567,68.48,75685.6,0.0,1.0,0.0,0.0]
[1776573431692,68.48,75685.6,0.0,1.0,0.0,0.0]
[1776573435418,68.48,75680.28,0.0,1.0,0.0,0.0]
[1776573435442,68.48,75680.28,0.0,1.0,0.0,0.0]
[1776573436209,68.48,75680.28,0.0,1.0,0.0,0.0]
[1776573436444,68.48,75677.2,0.0,1.0,0.0,0.0]
[1776573441205,68.48,75674.24,0.0,1.0,0.0,0.0]
[1776573441446,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776573441956,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776573442201,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776573448023,68.48,75682.3,0.0,1.0,0.0,0.0]
[1776573452152,68.48,75681.5,0.0,1.0,0.0,0.0]
[1776573452206,68.48,75681.5,0.0,1.0,0.0,0.0]
[1776573458096,68.48,75683.09,0.0,1.0,0.0,0.0]
[1776573459085,68.48,75683.09,0.0,1.0,0.0,0.0]
[1776573459220,68.48,75683.09,0.0,1.0,0.0,0.0]
[1776573462458,68.48,75680.87,0.0,1.0,0.0,0.0]
[1776573462700,68.48,75680.87,0.0,1.0,0.0,0.0]
[1776573468167,68.48,75680.29,0.0,1.0,0.0,0.0]
[1776573474209,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776573474748,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776573474942,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776573475513,68.48,75672.2,0.0,1.0,0.0,0.0]
[1776573475697,68.48,75672.2,0.0,1.0,0.0,0.0]
[1776573482399,68.48,75672.05,0.0,1.0,0.0,0.0]
[1776573482445,68.48,75672.05,0.0,1.0,0.0,0.0]
[1776573492334,68.48,75669.68,0.0,1.0,0.0,0.0]
[1776573493348,68.48,75669.68,0.0,1.0,0.0,0.0]
[1776573493440,68.48,75669.68,0.0,1.0,0.0,0.0]
[1776573499384,68.48,75665.32,0.0,1.0,0.0,0.0]
[1776573500240,68.48,75665.32,0.0,1.0,0.0,0.0]
[1776573500447,68.48,75665.32,0.0,1.0,0.0,0.0]
[1776573504368,68.48,75662.52,0.0,1.0,0.0,0.0]
[1776573504447,68.48,75662.52,0.0,1.0,0.0,0.0]
[1776573506847,68.48,75657.34,0.0,1.0,0.0,0.0]
[1776573506943,68.48,75657.34,0.0,1.0,0.0,0.0]
[1776573513482,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573514641,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573514695,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573516323,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573516445,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573517783,68.48,75655.92,0.0,1.0,0.0,0.0]
[1776573523552,68.48,75663.77,0.0,1.0,0.0,0.0]
[1776573531608,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776573532589,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776573532692,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776573534439,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776573534697,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776573539887,68.48,75665.87,0.0,1.0,0.0,0.0]
[1776573539950,68.48,75665.87,0.0,1.0,0.0,0.0]
[1776573545706,68.48,75663.71,0.0,1.0,0.0,0.0]
[1776573552755,68.48,75663.27,0.0,1.0,0.0,0.0]
[1776573554190,68.48,75663.27,0.0,1.0,0.0,0.0]
[1776573559803,68.48,75663.05,0.0,1.0,0.0,0.0]
[1776573561931,68.48,75662.56,0.0,1.0,0.0,0.0]
[1776573562205,68.48,75662.56,0.0,1.0,0.0,0.0]
[1776573564019,68.48,75667.07,0.0,1.0,0.0,0.0]
[1776573564190,68.48,75667.07,0.0,1.0,0.0,0.0]
[1776573569874,68.48,75668.03,0.0,1.0,0.0,0.0]
[1776573574909,68.48,75669.49,0.0,1.0,0.0,0.0]
[1776573575873,68.48,75669.49,0.0,1.0,0.0,0.0]
[1776573575945,68.48,75669.49,0.0,1.0,0.0,0.0]
[1776573576793,68.48,75670.01,0.0,1.0,0.0,0.0]
[1776573576941,68.48,75670.01,0.0,1.0,0.0,0.0]
[1776573584980,68.48,75670.06,0.0,1.0,0.0,0.0]
[1776573590015,68.48,75666.11,0.0,1.0,0.0,0.0]
[1776573591242,68.48,75666.11,0.0,1.0,0.0,0.0]
[1776573591443,68.48,75666.11,0.0,1.0,0.0,0.0]
[1776573592167,68.48,75662.64,0.0,1.0,0.0,0.0]
[1776573592199,68.48,75662.64,0.0,1.0,0.0,0.0]
[1776573598072,68.48,75660.97,0.0,1.0,0.0,0.0]
[1776573600913,68.48,75660.48,0.0,1.0,0.0,0.0]
[1776573600942,68.48,75660.48,0.0,1.0,0.0,0.0]
[1776573602167,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776573602198,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776573605357,68.48,75657.13,0.0,1.0,0.0,0.0]
[1776573605447,68.48,75657.13,0.0,1.0,0.0,0.0]
[1776573607141,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776573608533,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776573608541,68.48,75657.05,0.0,1.0,0.0,0.0]
[1776573608696,68.48,75657.05,0.0,1.0,0.0,0.0]
[1776573611061,68.48,75656.57,0.0,1.0,0.0,0.0]
[1776573611182,68.48,75606.25,0.0,1.0,0.0,0.0]
[1776573612193,68.48,75569.23,0.0,1.0,0.0,0.0]
[1776573613200,68.48,75539.95,0.0,1.0,0.0,0.0]
[1776573614251,68.48,75539.95,0.0,1.0,0.0,0.0]
[1776573614323,68.48,75536.56,0.0,1.0,0.0,0.0]
[1776573615212,68.48,75524.31,0.0,1.0,0.0,0.0]
[1776573616219,68.48,75516.64,0.0,1.0,0.0,0.0]
[1776573620248,68.48,75517.1,0.0,1.0,0.0,0.0]
[1776573625283,68.48,75518.73,0.0,1.0,0.0,0.0]
[1776573630318,68.48,75516.88,0.0,1.0,0.0,0.0]
[1776573631325,68.48,75506.9,0.0,1.0,0.0,0.0]
[1776573632332,68.48,75493.31,0.0,1.0,0.0,0.0]
[1776573633338,68.48,75483.94,0.0,1.0,0.0,0.0]
[1776573634141,68.48,75483.94,0.0,1.0,0.0,0.0]
[1776573634364,68.48,75476.43,0.0,1.0,0.0,0.0]
[1776573635359,68.48,75463.13,0.0,1.0,0.0,0.0]
[1776573636366,68.48,75458.58,0.0,1.0,0.0,0.0]
[1776573638223,68.48,75457.69,0.0,1.0,0.0,0.0]
[1776573640397,68.48,75469.63,0.0,1.0,0.0,0.0]
[1776573642410,68.48,75477.0,0.0,1.0,0.0,0.0]
[1776573647446,68.48,75478.9,0.0,1.0,0.0,0.0]
[1776573650467,68.48,75489.64,0.0,1.0,0.0,0.0]
[1776573653488,68.48,75492.89,0.0,1.0,0.0,0.0]
[1776573658524,68.48,75491.66,0.0,1.0,0.0,0.0]
[1776573663558,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776573664398,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776573664441,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776573665413,68.48,75495.73,0.0,1.0,0.0,0.0]
[1776573665439,68.48,75495.73,0.0,1.0,0.0,0.0]
[1776573670608,68.48,75503.52,0.0,1.0,0.0,0.0]
[1776573674171,68.48,75507.39,0.0,1.0,0.0,0.0]
[1776573674207,68.48,75507.39,0.0,1.0,0.0,0.0]
[1776573674494,68.48,75507.39,0.0,1.0,0.0,0.0]
[1776573678520,68.48,75502.43,0.0,1.0,0.0,0.0]
[1776573683699,68.48,75506.35,0.0,1.0,0.0,0.0]
[1776573687973,68.48,75506.47,0.0,1.0,0.0,0.0]
[1776573688200,68.48,75506.47,0.0,1.0,0.0,0.0]
[1776573688593,68.48,75506.47,0.0,1.0,0.0,0.0]
[1776573688653,68.48,75506.13,0.0,1.0,0.0,0.0]
[1776573688694,68.48,75506.13,0.0,1.0,0.0,0.0]
[1776573691755,68.48,75506.6,0.0,1.0,0.0,0.0]
[1776573692762,68.48,75507.5,0.0,1.0,0.0,0.0]
[1776573694177,68.48,75507.5,0.0,1.0,0.0,0.0]
[1776573694193,68.48,75507.5,0.0,1.0,0.0,0.0]
[1776573694444,68.48,75507.5,0.0,1.0,0.0,0.0]
[1776573694517,68.48,75508.35,0.0,1.0,0.0,0.0]
[1776573694699,68.48,75508.35,0.0,1.0,0.0,0.0]
[1776573699295,68.48,75508.95,0.0,1.0,0.0,0.0]
[1776573699444,68.48,75508.95,0.0,1.0,0.0,0.0]
[1776573699685,68.48,75508.95,0.0,1.0,0.0,0.0]
[1776573699546,68.48,75509.1,0.0,1.0,0.0,0.0]
[1776573699949,68.48,75509.1,0.0,1.0,0.0,0.0]
[1776573699955,68.48,75510.1,0.0,1.0,0.0,0.0]
[1776573701315,68.48,75510.1,0.0,1.0,0.0,0.0]
[1776573701415,68.48,75516.65,0.0,1.0,0.0,0.0]
[1776573701829,68.48,75536.86,0.0,1.0,0.0,0.0]
[1776573702836,68.48,75550.0,0.0,1.0,0.0,0.0]
[1776573703843,68.48,75549.39,0.0,1.0,0.0,0.0]
[1776573705397,68.48,75549.39,0.0,1.0,0.0,0.0]
[1776573707871,68.48,75552.74,0.0,1.0,0.0,0.0]
[1776573708878,68.48,75555.7,0.0,1.0,0.0,0.0]
[1776573713913,68.48,75550.11,0.0,1.0,0.0,0.0]
[1776573714920,68.48,75545.76,0.0,1.0,0.0,0.0]
[1776573715760,68.48,75545.76,0.0,1.0,0.0,0.0]
[1776573715950,68.48,75545.76,0.0,1.0,0.0,0.0]
[1776573716406,68.48,75545.76,0.0,1.0,0.0,0.0]
[1776573716448,68.48,75545.76,0.0,1.0,0.0,0.0]
[1776573716507,68.48,75545.69,0.0,1.0,0.0,0.0]
[1776573717941,68.48,75544.82,0.0,1.0,0.0,0.0]
[1776573718948,68.48,75543.24,0.0,1.0,0.0,0.0]
[1776573719813,68.48,75543.24,0.0,1.0,0.0,0.0]
[1776573719955,68.48,75539.6,0.0,1.0,0.0,0.0]
[1776573720962,68.48,75532.84,0.0,1.0,0.0,0.0]
[1776573722976,68.48,75534.29,0.0,1.0,0.0,0.0]
[1776573723786,68.48,75534.29,0.0,1.0,0.0,0.0]
[1776573723983,68.48,75539.39,0.0,1.0,0.0,0.0]
[1776573724989,68.48,75542.22,0.0,1.0,0.0,0.0]
[1776573725997,68.48,75543.64,0.0,1.0,0.0,0.0]
[1776573727004,68.48,75546.61,0.0,1.0,0.0,0.0]
[1776573728012,68.48,75548.0,0.0,1.0,0.0,0.0]
[1776573730025,68.48,75549.34,0.0,1.0,0.0,0.0]
[1776573731667,68.48,75549.34,0.0,1.0,0.0,0.0]
[1776573731693,68.48,75549.34,0.0,1.0,0.0,0.0]
[1776573731032,68.48,75550.92,0.0,1.0,0.0,0.0]
[1776573732039,68.48,75551.77,0.0,1.0,0.0,0.0]
[1776573733045,68.48,75553.06,0.0,1.0,0.0,0.0]
[1776573733788,68.48,75553.06,0.0,1.0,0.0,0.0]
[1776573733945,68.48,75553.06,0.0,1.0,0.0,0.0]
[1776573734053,68.48,75556.42,0.0,1.0,0.0,0.0]
[1776573735060,68.48,75557.42,0.0,1.0,0.0,0.0]
[1776573737074,68.48,75556.38,0.0,1.0,0.0,0.0]
[1776573738775,68.48,75556.47,0.0,1.0,0.0,0.0]
[1776573738946,68.48,75556.47,0.0,1.0,0.0,0.0]
[1776573739087,68.48,75557.65,0.0,1.0,0.0,0.0]
[1776573740015,68.48,75557.65,0.0,1.0,0.0,0.0]
[1776573740197,68.48,75557.65,0.0,1.0,0.0,0.0]
[1776573740296,68.48,75557.76,0.0,1.0,0.0,0.0]
[1776573743441,68.48,75557.16,0.0,1.0,0.0,0.0]
[1776573743537,68.48,75558.26,0.0,1.0,0.0,0.0]
[1776573744123,68.48,75566.95,0.0,1.0,0.0,0.0]
[1776573745130,68.48,75570.33,0.0,1.0,0.0,0.0]
[1776573746136,68.48,75568.91,0.0,1.0,0.0,0.0]
[1776573747341,68.48,75568.91,0.0,1.0,0.0,0.0]
[1776573747361,68.48,75568.8,0.0,1.0,0.0,0.0]
[1776573751172,68.48,75569.32,0.0,1.0,0.0,0.0]
[1776573752179,68.48,75568.48,0.0,1.0,0.0,0.0]
[1776573753185,68.48,75565.48,0.0,1.0,0.0,0.0]
[1776573755603,68.48,75565.44,0.0,1.0,0.0,0.0]
[1776573755698,68.48,75565.44,0.0,1.0,0.0,0.0]
[1776573755705,68.48,75568.41,0.0,1.0,0.0,0.0]
[1776573756201,68.48,75568.41,0.0,1.0,0.0,0.0]
[1776573756401,68.48,75568.41,0.0,1.0,0.0,0.0]
[1776573756424,68.48,75571.42,0.0,1.0,0.0,0.0]
[1776573757214,68.48,75572.94,0.0,1.0,0.0,0.0]
[1776573761242,68.48,75573.78,0.0,1.0,0.0,0.0]
[1776573762701,68.48,75573.78,0.0,1.0,0.0,0.0]
[1776573762939,68.48,75573.89,0.0,1.0,0.0,0.0]
[1776573764263,68.48,75574.87,0.0,1.0,0.0,0.0]
[1776573766258,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776573766441,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776573766541,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776573768291,68.48,75574.74,0.0,1.0,0.0,0.0]
[1776573769298,68.48,75571.49,0.0,1.0,0.0,0.0]
[1776573770479,68.48,75571.49,0.0,1.0,0.0,0.0]
[1776573770697,68.48,75571.49,0.0,1.0,0.0,0.0]
[1776573770728,68.48,75572.3,0.0,1.0,0.0,0.0]
[1776573774332,68.48,75571.34,0.0,1.0,0.0,0.0]
[1776573778087,68.48,75571.03,0.0,1.0,0.0,0.0]
[1776573778193,68.48,75571.03,0.0,1.0,0.0,0.0]
[1776573778750,68.48,75571.03,0.0,1.0,0.0,0.0]
[1776573778361,68.48,75571.09,0.0,1.0,0.0,0.0]
[1776573778944,68.48,75571.09,0.0,1.0,0.0,0.0]
[1776573781382,68.48,75567.7,0.0,1.0,0.0,0.0]
[1776573782389,68.48,75563.75,0.0,1.0,0.0,0.0]
[1776573783089,68.48,75563.75,0.0,1.0,0.0,0.0]
[1776573783192,68.48,75563.75,0.0,1.0,0.0,0.0]
[1776573783327,68.48,75563.75,0.0,1.0,0.0,0.0]
[1776573783447,68.48,75563.75,0.0,1.0,0.0,0.0]
[1776573783543,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573784641,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573784730,68.48,75563.96,0.0,1.0,0.0,0.0]
[1776573785411,68.48,75569.26,0.0,1.0,0.0,0.0]
[1776573786419,68.48,75573.44,0.0,1.0,0.0,0.0]
[1776573787425,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776573788611,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776573788647,68.48,75575.47,0.0,1.0,0.0,0.0]
[1776573793467,68.48,75576.17,0.0,1.0,0.0,0.0]
[1776573794474,68.48,75575.48,0.0,1.0,0.0,0.0]
[1776573803537,68.48,75575.34,0.0,1.0,0.0,0.0]
[1776573806474,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776573806670,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776573806698,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776573806791,68.48,75575.18,0.0,1.0,0.0,0.0]
[1776573810586,68.48,75573.65,0.0,1.0,0.0,0.0]
[1776573811593,68.48,75573.08,0.0,1.0,0.0,0.0]
[1776573813066,68.48,75573.08,0.0,1.0,0.0,0.0]
[1776573813199,68.48,75573.08,0.0,1.0,0.0,0.0]
[1776573814234,68.48,75572.99,0.0,1.0,0.0,0.0]
[1776573814443,68.48,75572.99,0.0,1.0,0.0,0.0]
[1776573814614,68.48,75572.1,0.0,1.0,0.0,0.0]
[1776573815621,68.48,75570.75,0.0,1.0,0.0,0.0]
[1776573820739,68.48,75570.71,0.0,1.0,0.0,0.0]
[1776573820951,68.48,75570.71,0.0,1.0,0.0,0.0]
[1776573821663,68.48,75568.41,0.0,1.0,0.0,0.0]
[1776573822669,68.48,75567.58,0.0,1.0,0.0,0.0]
[1776573823678,68.48,75566.64,0.0,1.0,0.0,0.0]
[1776573824684,68.48,75565.94,0.0,1.0,0.0,0.0]
[1776573825669,68.48,75565.94,0.0,1.0,0.0,0.0]
[1776573825692,68.48,75565.94,0.0,1.0,0.0,0.0]
[1776573825770,68.48,75565.32,0.0,1.0,0.0,0.0]
[1776573826149,68.48,75565.32,0.0,1.0,0.0,0.0]
[1776573826208,68.48,75565.32,0.0,1.0,0.0,0.0]
[1776573827705,68.48,75564.37,0.0,1.0,0.0,0.0]
[1776573828712,68.48,75559.78,0.0,1.0,0.0,0.0]
[1776573829195,68.48,75559.78,0.0,1.0,0.0,0.0]
[1776573829445,68.48,75559.78,0.0,1.0,0.0,0.0]
[1776573829718,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776573830035,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776573830202,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776573830725,68.48,75556.84,0.0,1.0,0.0,0.0]
[1776573835761,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776573836768,68.48,75555.23,0.0,1.0,0.0,0.0]
[1776573836978,68.48,75555.23,0.0,1.0,0.0,0.0]
[1776573837199,68.48,75555.23,0.0,1.0,0.0,0.0]
[1776573837774,68.48,75555.19,0.0,1.0,0.0,0.0]
[1776573837956,68.48,75555.19,0.0,1.0,0.0,0.0]
[1776573838207,68.48,75555.19,0.0,1.0,0.0,0.0]
[1776573844824,68.48,75555.51,0.0,1.0,0.0,0.0]
[1776573848853,68.48,75556.56,0.0,1.0,0.0,0.0]
[1776573851416,68.48,75556.56,0.0,1.0,0.0,0.0]
[1776573851437,68.48,75556.56,0.0,1.0,0.0,0.0]
[1776573851537,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573852503,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573852695,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573858673,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573858694,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573858794,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573860065,68.48,75556.52,0.0,1.0,0.0,0.0]
[1776573860204,68.48,75556.52,0.0,1.0,0.0,0.0]
[1776573860304,68.48,75553.91,0.0,1.0,0.0,0.0]
[1776573861544,68.48,75553.91,0.0,1.0,0.0,0.0]
[1776573861645,68.48,75550.0,0.0,1.0,0.0,0.0]
[1776573862950,68.48,75548.18,0.0,1.0,0.0,0.0]
[1776573864670,68.48,75548.18,0.0,1.0,0.0,0.0]
[1776573864701,68.48,75548.18,0.0,1.0,0.0,0.0]
[1776573864772,68.48,75547.61,0.0,1.0,0.0,0.0]
[1776573866978,68.48,75546.96,0.0,1.0,0.0,0.0]
[1776573871962,68.48,75546.53,0.0,1.0,0.0,0.0]
[1776573872197,68.48,75546.53,0.0,1.0,0.0,0.0]
[1776573872222,68.48,75546.53,0.0,1.0,0.0,0.0]
[1776573873023,68.48,75545.87,0.0,1.0,0.0,0.0]
[1776573875040,68.48,75545.2,0.0,1.0,0.0,0.0]
[1776573877336,68.48,75545.13,0.0,1.0,0.0,0.0]
[1776573877448,68.48,75545.13,0.0,1.0,0.0,0.0]
[1776573880075,68.48,75544.4,0.0,1.0,0.0,0.0]
[1776573881082,68.48,75546.3,0.0,1.0,0.0,0.0]
[1776573886449,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776573886692,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776573886791,68.48,75548.11,0.0,1.0,0.0,0.0]
[1776573887124,68.48,75548.79,0.0,1.0,0.0,0.0]
[1776573891152,68.48,75550.15,0.0,1.0,0.0,0.0]
[1776573892160,68.48,75557.36,0.0,1.0,0.0,0.0]
[1776573893166,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573893909,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573893939,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573897194,68.48,75564.9,0.0,1.0,0.0,0.0]
[1776573899208,68.48,75571.04,0.0,1.0,0.0,0.0]
[1776573901615,68.48,75571.38,0.0,1.0,0.0,0.0]
[1776573901697,68.48,75571.38,0.0,1.0,0.0,0.0]
[1776573903236,68.48,75570.91,0.0,1.0,0.0,0.0]
[1776573904243,68.48,75571.48,0.0,1.0,0.0,0.0]
[1776573906257,68.48,75571.95,0.0,1.0,0.0,0.0]
[1776573907264,68.48,75572.61,0.0,1.0,0.0,0.0]
[1776573908178,68.48,75572.61,0.0,1.0,0.0,0.0]
[1776573908194,68.48,75572.61,0.0,1.0,0.0,0.0]
[1776573909278,68.48,75573.74,0.0,1.0,0.0,0.0]
[1776573912299,68.48,75575.5,0.0,1.0,0.0,0.0]
[1776573913306,68.48,75576.68,0.0,1.0,0.0,0.0]
[1776573914313,68.48,75583.53,0.0,1.0,0.0,0.0]
[1776573915320,68.48,75587.94,0.0,1.0,0.0,0.0]
[1776573917101,68.48,75587.6,0.0,1.0,0.0,0.0]
[1776573917197,68.48,75587.6,0.0,1.0,0.0,0.0]
[1776573918341,68.48,75591.25,0.0,1.0,0.0,0.0]
[1776573919348,68.48,75597.83,0.0,1.0,0.0,0.0]
[1776573920355,68.48,75600.25,0.0,1.0,0.0,0.0]
[1776573922370,68.48,75604.19,0.0,1.0,0.0,0.0]
[1776573923377,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776573924094,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776573924195,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776573925391,68.48,75610.59,0.0,1.0,0.0,0.0]
[1776573926398,68.48,75611.28,0.0,1.0,0.0,0.0]
[1776573927405,68.48,75612.78,0.0,1.0,0.0,0.0]
[1776573928272,68.48,75612.78,0.0,1.0,0.0,0.0]
[1776573928696,68.48,75612.78,0.0,1.0,0.0,0.0]
[1776573928802,68.48,75608.73,0.0,1.0,0.0,0.0]
[1776573929317,68.48,75608.73,0.0,1.0,0.0,0.0]
[1776573929445,68.48,75608.73,0.0,1.0,0.0,0.0]
[1776573929482,68.48,75606.75,0.0,1.0,0.0,0.0]
[1776573930699,68.48,75606.75,0.0,1.0,0.0,0.0]
[1776573930800,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776573936469,68.48,75610.46,0.0,1.0,0.0,0.0]
[1776573938107,68.48,75612.68,0.0,1.0,0.0,0.0]
[1776573938204,68.48,75612.68,0.0,1.0,0.0,0.0]
[1776573940199,68.48,75615.24,0.0,1.0,0.0,0.0]
[1776573940497,68.48,75626.79,0.0,1.0,0.0,0.0]
[1776573941504,68.48,75631.58,0.0,1.0,0.0,0.0]
[1776573944042,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776573947547,68.48,75624.02,0.0,1.0,0.0,0.0]
[1776573947694,68.48,75624.02,0.0,1.0,0.0,0.0]
[1776573953589,68.48,75621.78,0.0,1.0,0.0,0.0]
[1776573958866,68.48,75621.74,0.0,1.0,0.0,0.0]
[1776573958936,68.48,75621.74,0.0,1.0,0.0,0.0]
[1776573962651,68.48,75608.85,0.0,1.0,0.0,0.0]
[1776573963659,68.48,75596.47,0.0,1.0,0.0,0.0]
[1776573964793,68.48,75596.47,0.0,1.0,0.0,0.0]
[1776573964894,68.48,75593.59,0.0,1.0,0.0,0.0]
[1776573966293,68.48,75593.97,0.0,1.0,0.0,0.0]
[1776573966678,68.48,75593.97,0.0,1.0,0.0,0.0]
[1776573966758,68.48,75593.97,0.0,1.0,0.0,0.0]
[1776573972717,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776573972944,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776573978765,68.48,75607.79,0.0,1.0,0.0,0.0]
[1776573979481,68.48,75607.79,0.0,1.0,0.0,0.0]
[1776573979692,68.48,75607.79,0.0,1.0,0.0,0.0]
[1776573983017,68.48,75613.23,0.0,1.0,0.0,0.0]
[1776573983199,68.48,75613.23,0.0,1.0,0.0,0.0]
[1776573984886,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776573989853,68.48,75614.8,0.0,1.0,0.0,0.0]
[1776573989939,68.48,75614.8,0.0,1.0,0.0,0.0]
[1776573995885,68.48,75611.76,0.0,1.0,0.0,0.0]
[1776574000919,68.48,75615.07,0.0,1.0,0.0,0.0]
[1776574005955,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776574011997,68.48,75609.8,0.0,1.0,0.0,0.0]
[1776574018038,68.48,75608.22,0.0,1.0,0.0,0.0]
[1776574023074,68.48,75599.27,0.0,1.0,0.0,0.0]
[1776574027101,68.48,75591.58,0.0,1.0,0.0,0.0]
[1776574030344,68.48,75590.46,0.0,1.0,0.0,0.0]
[1776574031150,68.48,75570.62,0.0,1.0,0.0,0.0]
[1776574032157,68.48,75563.85,0.0,1.0,0.0,0.0]
[1776574034209,68.48,75564.27,0.0,1.0,0.0,0.0]
[1776574040213,68.48,75564.33,0.0,1.0,0.0,0.0]
[1776574045328,68.48,75563.66,0.0,1.0,0.0,0.0]
[1776574045442,68.48,75563.66,0.0,1.0,0.0,0.0]
[1776574046198,68.48,75563.57,0.0,1.0,0.0,0.0]
[1776574053305,68.48,75567.57,0.0,1.0,0.0,0.0]
[1776574057099,68.48,75567.57,0.0,1.0,0.0,0.0]
[1776574057198,68.48,75567.57,0.0,1.0,0.0,0.0]
[1776574062367,68.48,75563.89,0.0,1.0,0.0,0.0]
[1776574063558,68.48,75563.89,0.0,1.0,0.0,0.0]
[1776574063696,68.48,75563.89,0.0,1.0,0.0,0.0]
[1776574064291,68.48,75563.13,0.0,1.0,0.0,0.0]
[1776574064436,68.48,75563.13,0.0,1.0,0.0,0.0]
[1776574068409,68.48,75553.81,0.0,1.0,0.0,0.0]
[1776574069771,68.48,75553.81,0.0,1.0,0.0,0.0]
[1776574069942,68.48,75553.81,0.0,1.0,0.0,0.0]
[1776574070085,68.48,75551.17,0.0,1.0,0.0,0.0]
[1776574070195,68.48,75551.17,0.0,1.0,0.0,0.0]
[1776574074464,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776574074663,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776574074695,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776574081216,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776574081444,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776574082783,68.48,75546.21,0.0,1.0,0.0,0.0]
[1776574082944,68.48,75546.21,0.0,1.0,0.0,0.0]
[1776574086604,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776574086696,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776574086908,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776574086949,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776574092577,68.48,75555.65,0.0,1.0,0.0,0.0]
[1776574093584,68.48,75565.38,0.0,1.0,0.0,0.0]
[1776574094591,68.48,75570.55,0.0,1.0,0.0,0.0]
[1776574097704,68.48,75574.49,0.0,1.0,0.0,0.0]
[1776574097947,68.48,75574.49,0.0,1.0,0.0,0.0]
[1776574098396,68.48,75577.87,0.0,1.0,0.0,0.0]
[1776574098434,68.48,75577.87,0.0,1.0,0.0,0.0]
[1776574103698,68.48,75579.52,0.0,1.0,0.0,0.0]
[1776574103916,68.48,75579.52,0.0,1.0,0.0,0.0]
[1776574103943,68.48,75579.52,0.0,1.0,0.0,0.0]
[1776574108696,68.48,75605.3,0.0,1.0,0.0,0.0]
[1776574109705,68.48,75613.79,0.0,1.0,0.0,0.0]
[1776574112459,68.48,75612.13,0.0,1.0,0.0,0.0]
[1776574112710,68.48,75612.13,0.0,1.0,0.0,0.0]
[1776574112863,68.48,75612.13,0.0,1.0,0.0,0.0]
[1776574112946,68.48,75612.13,0.0,1.0,0.0,0.0]
[1776574118768,68.48,75612.06,0.0,1.0,0.0,0.0]
[1776574123978,68.48,75619.28,0.0,1.0,0.0,0.0]
[1776574124196,68.48,75619.61,0.0,1.0,0.0,0.0]
[1776574124983,68.48,75619.61,0.0,1.0,0.0,0.0]
[1776574125192,68.48,75620.81,0.0,1.0,0.0,0.0]
[1776574128144,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776574128209,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776574128574,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776574128691,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776574134880,68.48,75624.24,0.0,1.0,0.0,0.0]
[1776574135621,68.48,75624.24,0.0,1.0,0.0,0.0]
[1776574135702,68.48,75624.24,0.0,1.0,0.0,0.0]
[1776574136004,68.48,75624.24,0.0,1.0,0.0,0.0]
[1776574136201,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776574137901,68.48,75626.91,0.0,1.0,0.0,0.0]
[1776574138908,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776574139915,68.48,75629.94,0.0,1.0,0.0,0.0]
[1776574140922,68.48,75631.0,0.0,1.0,0.0,0.0]
[1776574141991,68.48,75631.0,0.0,1.0,0.0,0.0]
[1776574142041,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776574142204,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776574143045,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776574143146,68.48,75628.77,0.0,1.0,0.0,0.0]
[1776574143206,68.48,75628.77,0.0,1.0,0.0,0.0]
[1776574143943,68.48,75627.85,0.0,1.0,0.0,0.0]
[1776574149985,68.48,75628.27,0.0,1.0,0.0,0.0]
[1776574151009,68.48,75629.08,0.0,1.0,0.0,0.0]
[1776574152006,68.48,75636.78,0.0,1.0,0.0,0.0]
[1776574153120,68.48,75636.78,0.0,1.0,0.0,0.0]
[1776574153011,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776574153198,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776574153656,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776574153697,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776574154019,68.48,75640.99,0.0,1.0,0.0,0.0]
[1776574155026,68.48,75641.95,0.0,1.0,0.0,0.0]
[1776574156053,68.48,75647.03,0.0,1.0,0.0,0.0]
[1776574158068,68.48,75645.36,0.0,1.0,0.0,0.0]
[1776574158221,68.48,75645.36,0.0,1.0,0.0,0.0]
[1776574158444,68.48,75645.36,0.0,1.0,0.0,0.0]
[1776574159077,68.48,75645.27,0.0,1.0,0.0,0.0]
[1776574159304,68.48,75645.27,0.0,1.0,0.0,0.0]
[1776574159446,68.48,75645.27,0.0,1.0,0.0,0.0]
[1776574161096,68.48,75647.07,0.0,1.0,0.0,0.0]
[1776574163109,68.48,75648.05,0.0,1.0,0.0,0.0]
[1776574164071,68.48,75648.05,0.0,1.0,0.0,0.0]
[1776574164116,68.48,75648.8,0.0,1.0,0.0,0.0]
[1776574164200,68.48,75648.8,0.0,1.0,0.0,0.0]
[1776574166155,68.48,75648.7,0.0,1.0,0.0,0.0]
[1776574166189,68.48,75648.53,0.0,1.0,0.0,0.0]
[1776574167137,68.48,75648.67,0.0,1.0,0.0,0.0]
[1776574168144,68.48,75647.94,0.0,1.0,0.0,0.0]
[1776574168564,68.48,75647.94,0.0,1.0,0.0,0.0]
[1776574168708,68.48,75647.94,0.0,1.0,0.0,0.0]
[1776574169151,68.48,75648.72,0.0,1.0,0.0,0.0]
[1776574171165,68.48,75648.01,0.0,1.0,0.0,0.0]
[1776574172197,68.48,75648.26,0.0,1.0,0.0,0.0]
[1776574172289,68.48,75648.26,0.0,1.0,0.0,0.0]
[1776574174087,68.48,75648.26,0.0,1.0,0.0,0.0]
[1776574173179,68.48,75649.04,0.0,1.0,0.0,0.0]
[1776574174198,68.48,75649.04,0.0,1.0,0.0,0.0]
[1776574174358,68.48,75649.04,0.0,1.0,0.0,0.0]
[1776574174447,68.48,75649.04,0.0,1.0,0.0,0.0]
[1776574174459,68.48,75649.56,0.0,1.0,0.0,0.0]
[1776574177045,68.48,75648.97,0.0,1.0,0.0,0.0]
[1776574177046,68.48,75654.42,0.0,1.0,0.0,0.0]
[1776574177204,68.48,75654.42,0.0,1.0,0.0,0.0]
[1776574177251,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776574178217,68.48,75657.48,0.0,1.0,0.0,0.0]
[1776574179222,68.48,75662.29,0.0,1.0,0.0,0.0]
[1776574180230,68.48,75656.87,0.0,1.0,0.0,0.0]
[1776574181457,68.48,75656.87,0.0,1.0,0.0,0.0]
[1776574181696,68.48,75656.87,0.0,1.0,0.0,0.0]
[1776574181783,68.48,75656.87,0.0,1.0,0.0,0.0]
[1776574181951,68.48,75656.87,0.0,1.0,0.0,0.0]
[1776574182048,68.48,75655.96,0.0,1.0,0.0,0.0]
[1776574185264,68.48,75657.4,0.0,1.0,0.0,0.0]
[1776574186271,68.48,75662.07,0.0,1.0,0.0,0.0]
[1776574187481,68.48,75662.07,0.0,1.0,0.0,0.0]
[1776574187698,68.48,75662.07,0.0,1.0,0.0,0.0]
[1776574187950,68.48,75662.07,0.0,1.0,0.0,0.0]
[1776574188050,68.48,75664.63,0.0,1.0,0.0,0.0]
[1776574188199,68.48,75664.63,0.0,1.0,0.0,0.0]
[1776574188285,68.48,75663.53,0.0,1.0,0.0,0.0]
[1776574189293,68.48,75664.91,0.0,1.0,0.0,0.0]
[1776574190300,68.48,75668.43,0.0,1.0,0.0,0.0]
[1776574191668,68.48,75668.43,0.0,1.0,0.0,0.0]
[1776574191701,68.48,75668.43,0.0,1.0,0.0,0.0]
[1776574191769,68.48,75669.54,0.0,1.0,0.0,0.0]
[1776574192280,68.48,75669.54,0.0,1.0,0.0,0.0]
[1776574192439,68.48,75669.54,0.0,1.0,0.0,0.0]
[1776574192537,68.48,75669.72,0.0,1.0,0.0,0.0]
[1776574193321,68.48,75671.26,0.0,1.0,0.0,0.0]
[1776574196343,68.48,75672.67,0.0,1.0,0.0,0.0]
[1776574198358,68.48,75670.2,0.0,1.0,0.0,0.0]
[1776574199365,68.48,75665.73,0.0,1.0,0.0,0.0]
[1776574200919,68.48,75665.73,0.0,1.0,0.0,0.0]
[1776574200948,68.48,75665.73,0.0,1.0,0.0,0.0]
[1776574201021,68.48,75664.09,0.0,1.0,0.0,0.0]
[1776574207420,68.48,75664.69,0.0,1.0,0.0,0.0]
[1776574208883,68.48,75664.69,0.0,1.0,0.0,0.0]
[1776574208949,68.48,75664.69,0.0,1.0,0.0,0.0]
[1776574209127,68.48,75664.87,0.0,1.0,0.0,0.0]
[1776574209980,68.48,75664.87,0.0,1.0,0.0,0.0]
[1776574210208,68.48,75664.87,0.0,1.0,0.0,0.0]
[1776574210082,68.48,75667.29,0.0,1.0,0.0,0.0]
[1776574210442,68.48,75668.77,0.0,1.0,0.0,0.0]
[1776574212455,68.48,75666.83,0.0,1.0,0.0,0.0]
[1776574213760,68.48,75666.83,0.0,1.0,0.0,0.0]
[1776574213940,68.48,75666.83,0.0,1.0,0.0,0.0]
[1776574214012,68.48,75666.83,0.0,1.0,0.0,0.0]
[1776574214213,68.48,75666.83,0.0,1.0,0.0,0.0]
[1776574214041,68.48,75667.03,0.0,1.0,0.0,0.0]
[1776574217492,68.48,75666.01,0.0,1.0,0.0,0.0]
[1776574218325,68.48,75666.01,0.0,1.0,0.0,0.0]
[1776574218445,68.48,75666.01,0.0,1.0,0.0,0.0]
[1776574218499,68.48,75664.74,0.0,1.0,0.0,0.0]
[1776574220599,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776574220692,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776574220696,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776574222527,68.48,75667.88,0.0,1.0,0.0,0.0]
[1776574224041,68.48,75667.88,0.0,1.0,0.0,0.0]
[1776574224200,68.48,75667.88,0.0,1.0,0.0,0.0]
[1776574224142,68.48,75669.96,0.0,1.0,0.0,0.0]
[1776574225548,68.48,75670.65,0.0,1.0,0.0,0.0]
[1776574226554,68.48,75671.95,0.0,1.0,0.0,0.0]
[1776574227707,68.48,75671.95,0.0,1.0,0.0,0.0]
[1776574227943,68.48,75671.95,0.0,1.0,0.0,0.0]
[1776574227954,68.48,75670.57,0.0,1.0,0.0,0.0]
[1776574228546,68.48,75670.57,0.0,1.0,0.0,0.0]
[1776574228697,68.48,75670.57,0.0,1.0,0.0,0.0]
[1776574228794,68.48,75668.63,0.0,1.0,0.0,0.0]
[1776574230583,68.48,75669.26,0.0,1.0,0.0,0.0]
[1776574231316,68.48,75669.26,0.0,1.0,0.0,0.0]
[1776574231444,68.48,75669.26,0.0,1.0,0.0,0.0]
[1776574231589,68.48,75668.82,0.0,1.0,0.0,0.0]
[1776574232596,68.48,75667.55,0.0,1.0,0.0,0.0]
[1776574234611,68.48,75668.42,0.0,1.0,0.0,0.0]
[1776574235844,68.48,75668.42,0.0,1.0,0.0,0.0]
[1776574235937,68.48,75668.42,0.0,1.0,0.0,0.0]
[1776574236080,68.48,75668.42,0.0,1.0,0.0,0.0]
[1776574236197,68.48,75668.42,0.0,1.0,0.0,0.0]
[1776574236181,68.48,75670.44,0.0,1.0,0.0,0.0]
[1776574236632,68.48,75669.48,0.0,1.0,0.0,0.0]
[1776574238646,68.48,75670.26,0.0,1.0,0.0,0.0]
[1776574240660,68.48,75669.51,0.0,1.0,0.0,0.0]
[1776574241269,68.48,75669.51,0.0,1.0,0.0,0.0]
[1776574241440,68.48,75669.51,0.0,1.0,0.0,0.0]
[1776574242569,68.48,75669.51,0.0,1.0,0.0,0.0]
[1776574242703,68.48,75669.51,0.0,1.0,0.0,0.0]
[1776574242763,68.48,75670.58,0.0,1.0,0.0,0.0]
[1776574244688,68.48,75669.51,0.0,1.0,0.0,0.0]
[1776574247709,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776574248880,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776574248943,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776574248981,68.48,75671.35,0.0,1.0,0.0,0.0]
[1776574250730,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776574251737,68.48,75671.48,0.0,1.0,0.0,0.0]
[1776574253751,68.48,75672.41,0.0,1.0,0.0,0.0]
[1776574254758,68.48,75677.11,0.0,1.0,0.0,0.0]
[1776574255765,68.48,75675.14,0.0,1.0,0.0,0.0]
[1776574257537,68.48,75674.97,0.0,1.0,0.0,0.0]
[1776574257686,68.48,75674.97,0.0,1.0,0.0,0.0]
[1776574257780,68.48,75674.99,0.0,1.0,0.0,0.0]
[1776574258291,68.48,75674.99,0.0,1.0,0.0,0.0]
[1776574258439,68.48,75674.99,0.0,1.0,0.0,0.0]
[1776574262934,68.48,75674.58,0.0,1.0,0.0,0.0]
[1776574263200,68.48,75674.58,0.0,1.0,0.0,0.0]
[1776574266225,68.48,75674.38,0.0,1.0,0.0,0.0]
[1776574266231,68.48,75674.95,0.0,1.0,0.0,0.0]
[1776574266842,68.48,75680.7,0.0,1.0,0.0,0.0]
[1776574267649,68.48,75680.7,0.0,1.0,0.0,0.0]
[1776574267691,68.48,75680.7,0.0,1.0,0.0,0.0]
[1776574267849,68.48,75684.02,0.0,1.0,0.0,0.0]
[1776574268856,68.48,75687.8,0.0,1.0,0.0,0.0]
[1776574270180,68.48,75687.8,0.0,1.0,0.0,0.0]
[1776574270197,68.48,75687.8,0.0,1.0,0.0,0.0]
[1776574270185,68.48,75689.94,0.0,1.0,0.0,0.0]
[1776574270870,68.48,75690.74,0.0,1.0,0.0,0.0]
[1776574272884,68.48,75691.29,0.0,1.0,0.0,0.0]
[1776574277921,68.48,75696.29,0.0,1.0,0.0,0.0]
[1776574278930,68.48,75699.27,0.0,1.0,0.0,0.0]
[1776574279935,68.48,75702.21,0.0,1.0,0.0,0.0]
[1776574280942,68.48,75703.86,0.0,1.0,0.0,0.0]
[1776574281878,68.48,75703.86,0.0,1.0,0.0,0.0]
[1776574281949,68.48,75707.65,0.0,1.0,0.0,0.0]
[1776574282403,68.48,75707.65,0.0,1.0,0.0,0.0]
[1776574282443,68.48,75707.65,0.0,1.0,0.0,0.0]
[1776574284971,68.48,75711.2,0.0,1.0,0.0,0.0]
[1776574286147,68.48,75711.2,0.0,1.0,0.0,0.0]
[1776574286194,68.48,75711.2,0.0,1.0,0.0,0.0]
[1776574286295,68.48,75714.06,0.0,1.0,0.0,0.0]
[1776574286422,68.48,75714.06,0.0,1.0,0.0,0.0]
[1776574286985,68.48,75724.44,0.0,1.0,0.0,0.0]
[1776574287992,68.48,75729.97,0.0,1.0,0.0,0.0]
[1776574288999,68.48,75730.67,0.0,1.0,0.0,0.0]
[1776574290333,68.48,75730.67,0.0,1.0,0.0,0.0]
[1776574291013,68.48,75730.8,0.0,1.0,0.0,0.0]
[1776574293026,68.48,75729.81,0.0,1.0,0.0,0.0]
[1776574294034,68.48,75728.36,0.0,1.0,0.0,0.0]
[1776574295041,68.48,75729.71,0.0,1.0,0.0,0.0]
[1776574296187,68.48,75730.25,0.0,1.0,0.0,0.0]
[1776574298449,68.48,75730.64,0.0,1.0,0.0,0.0]
[1776574299075,68.48,75730.89,0.0,1.0,0.0,0.0]
[1776574300444,68.48,75730.24,0.0,1.0,0.0,0.0]
[1776574305057,68.48,75724.73,0.0,1.0,0.0,0.0]
[1776574305193,68.48,75724.73,0.0,1.0,0.0,0.0]
[1776574306442,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776574312162,68.48,75724.47,0.0,1.0,0.0,0.0]
[1776574317197,68.48,75728.02,0.0,1.0,0.0,0.0]
[1776574317640,68.48,75728.02,0.0,1.0,0.0,0.0]
[1776574317695,68.48,75728.02,0.0,1.0,0.0,0.0]
[1776574320565,68.48,75731.8,0.0,1.0,0.0,0.0]
[1776574320700,68.48,75731.8,0.0,1.0,0.0,0.0]
[1776574320778,68.48,75731.8,0.0,1.0,0.0,0.0]
[1776574320944,68.48,75731.8,0.0,1.0,0.0,0.0]
[1776574324786,68.48,75733.16,0.0,1.0,0.0,0.0]
[1776574324948,68.48,75733.16,0.0,1.0,0.0,0.0]
[1776574329002,68.48,75734.78,0.0,1.0,0.0,0.0]
[1776574329202,68.48,75734.78,0.0,1.0,0.0,0.0]
[1776574329703,68.48,75734.84,0.0,1.0,0.0,0.0]
[1776574329940,68.48,75734.84,0.0,1.0,0.0,0.0]
[1776574333369,68.48,75735.0,0.0,1.0,0.0,0.0]
[1776574333441,68.48,75735.0,0.0,1.0,0.0,0.0]
[1776574338884,68.48,75735.88,0.0,1.0,0.0,0.0]
[1776574338939,68.48,75735.88,0.0,1.0,0.0,0.0]
[1776574340299,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776574340442,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776574346937,68.48,75738.2,0.0,1.0,0.0,0.0]
[1776574349542,68.48,75733.25,0.0,1.0,0.0,0.0]
[1776574349690,68.48,75733.25,0.0,1.0,0.0,0.0]
[1776574352335,68.48,75731.59,0.0,1.0,0.0,0.0]
[1776574352439,68.48,75731.7,0.0,1.0,0.0,0.0]
[1776574357985,68.48,75724.09,0.0,1.0,0.0,0.0]
[1776574358191,68.48,75724.09,0.0,1.0,0.0,0.0]
[1776574359199,68.48,75724.73,0.0,1.0,0.0,0.0]
[1776574359450,68.48,75728.92,0.0,1.0,0.0,0.0]
[1776574362458,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776574362687,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776574368270,68.48,75731.6,0.0,1.0,0.0,0.0]
[1776574368441,68.48,75732.25,0.0,1.0,0.0,0.0]
[1776574373590,68.48,75723.42,0.0,1.0,0.0,0.0]
[1776574378626,68.48,75723.05,0.0,1.0,0.0,0.0]
[1776574383661,68.48,75722.62,0.0,1.0,0.0,0.0]
[1776574385675,68.48,75711.96,0.0,1.0,0.0,0.0]
[1776574391716,68.48,75709.46,0.0,1.0,0.0,0.0]
[1776574396752,68.48,75708.35,0.0,1.0,0.0,0.0]
[1776574401786,68.48,75699.41,0.0,1.0,0.0,0.0]
[1776574406822,68.48,75694.12,0.0,1.0,0.0,0.0]
[1776574407804,68.48,75694.12,0.0,1.0,0.0,0.0]
[1776574407942,68.48,75694.12,0.0,1.0,0.0,0.0]
[1776574411412,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776574414445,68.48,75691.88,0.0,1.0,0.0,0.0]
[1776574419440,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776574419696,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776574424948,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776574428362,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776574428444,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776574434011,68.48,75694.24,0.0,1.0,0.0,0.0]
[1776574438459,68.48,75693.63,0.0,1.0,0.0,0.0]
[1776574438690,68.48,75693.63,0.0,1.0,0.0,0.0]
[1776574447101,68.48,75693.65,0.0,1.0,0.0,0.0]
[1776574453161,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776574453193,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776574453233,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776574453435,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776574458090,68.48,75695.76,0.0,1.0,0.0,0.0]
[1776574458095,68.48,75695.76,0.0,1.0,0.0,0.0]
[1776574458197,68.48,75695.76,0.0,1.0,0.0,0.0]
[1776574462856,68.48,75698.94,0.0,1.0,0.0,0.0]
[1776574462953,68.48,75698.94,0.0,1.0,0.0,0.0]
[1776574463548,68.48,75699.26,0.0,1.0,0.0,0.0]
[1776574463693,68.48,75699.26,0.0,1.0,0.0,0.0]
[1776574468114,68.48,75703.14,0.0,1.0,0.0,0.0]
[1776574468197,68.48,75703.14,0.0,1.0,0.0,0.0]
[1776574468532,68.48,75704.16,0.0,1.0,0.0,0.0]
[1776574468702,68.48,75704.16,0.0,1.0,0.0,0.0]
[1776574474126,68.48,75701.05,0.0,1.0,0.0,0.0]
[1776574474211,68.48,75701.05,0.0,1.0,0.0,0.0]
[1776574474497,68.48,75700.91,0.0,1.0,0.0,0.0]
[1776574474701,68.48,75700.91,0.0,1.0,0.0,0.0]
[1776574481341,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776574482400,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776574482447,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776574482880,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776574482947,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776574488389,68.48,75694.58,0.0,1.0,0.0,0.0]
[1776574493424,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574494316,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574494447,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574501299,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574503495,68.48,75684.52,0.0,1.0,0.0,0.0]
[1776574504128,68.48,75684.52,0.0,1.0,0.0,0.0]
[1776574504205,68.48,75684.52,0.0,1.0,0.0,0.0]
[1776574509537,68.48,75682.1,0.0,1.0,0.0,0.0]
[1776574511061,68.48,75682.1,0.0,1.0,0.0,0.0]
[1776574511196,68.48,75682.1,0.0,1.0,0.0,0.0]
[1776574511580,68.48,75682.13,0.0,1.0,0.0,0.0]
[1776574511702,68.48,75682.13,0.0,1.0,0.0,0.0]
[1776574518244,68.48,75684.74,0.0,1.0,0.0,0.0]
[1776574518457,68.48,75684.74,0.0,1.0,0.0,0.0]
[1776574518640,68.48,75687.9,0.0,1.0,0.0,0.0]
[1776574518705,68.48,75687.9,0.0,1.0,0.0,0.0]
[1776574526656,68.48,75695.42,0.0,1.0,0.0,0.0]
[1776574528448,68.48,75695.42,0.0,1.0,0.0,0.0]
[1776574528697,68.48,75695.42,0.0,1.0,0.0,0.0]
[1776574528987,68.48,75695.42,0.0,1.0,0.0,0.0]
[1776574529199,68.48,75695.42,0.0,1.0,0.0,0.0]
[1776574533311,68.48,75694.61,0.0,1.0,0.0,0.0]
[1776574533451,68.48,75694.61,0.0,1.0,0.0,0.0]
[1776574533519,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776574533817,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776574533938,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776574534038,68.48,75690.0,0.0,1.0,0.0,0.0]
[1776574534712,68.48,75691.08,0.0,1.0,0.0,0.0]
[1776574545789,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776574547062,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776574547207,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776574547435,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776574547536,68.48,75691.85,0.0,1.0,0.0,0.0]
[1776574547696,68.48,75691.85,0.0,1.0,0.0,0.0]
[1776574554851,68.48,75691.96,0.0,1.0,0.0,0.0]
[1776574556865,68.48,75696.37,0.0,1.0,0.0,0.0]
[1776574558017,68.48,75696.37,0.0,1.0,0.0,0.0]
[1776574558203,68.48,75696.37,0.0,1.0,0.0,0.0]
[1776574558295,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776574558884,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776574558939,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776574558940,68.48,75701.73,0.0,1.0,0.0,0.0]
[1776574559887,68.48,75702.89,0.0,1.0,0.0,0.0]
[1776574560893,68.48,75701.77,0.0,1.0,0.0,0.0]
[1776574561901,68.48,75700.34,0.0,1.0,0.0,0.0]
[1776574562699,68.48,75700.34,0.0,1.0,0.0,0.0]
[1776574562945,68.48,75700.34,0.0,1.0,0.0,0.0]
[1776574563044,68.48,75699.27,0.0,1.0,0.0,0.0]
[1776574566151,68.48,75699.39,0.0,1.0,0.0,0.0]
[1776574566192,68.48,75699.39,0.0,1.0,0.0,0.0]
[1776574566253,68.48,75699.36,0.0,1.0,0.0,0.0]
[1776574569956,68.48,75698.61,0.0,1.0,0.0,0.0]
[1776574575410,68.48,75698.61,0.0,1.0,0.0,0.0]
[1776574575442,68.48,75698.61,0.0,1.0,0.0,0.0]
[1776574579021,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776574579664,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776574579709,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776574580260,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776574580445,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776574580544,68.48,75692.09,0.0,1.0,0.0,0.0]
[1776574581037,68.48,75690.8,0.0,1.0,0.0,0.0]
[1776574582436,68.48,75690.8,0.0,1.0,0.0,0.0]
[1776574582537,68.48,75690.59,0.0,1.0,0.0,0.0]
[1776574586167,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776574586199,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776574591107,68.48,75690.8,0.0,1.0,0.0,0.0]
[1776574597149,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776574598057,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776574598198,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776574598296,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776574598625,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776574598704,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776574599163,68.48,75691.77,0.0,1.0,0.0,0.0]
[1776574600170,68.48,75694.03,0.0,1.0,0.0,0.0]
[1776574602184,68.48,75695.26,0.0,1.0,0.0,0.0]
[1776574606212,68.48,75695.89,0.0,1.0,0.0,0.0]
[1776574606789,68.48,75695.89,0.0,1.0,0.0,0.0]
[1776574606938,68.48,75695.89,0.0,1.0,0.0,0.0]
[1776574607478,68.48,75695.89,0.0,1.0,0.0,0.0]
[1776574607542,68.48,75696.53,0.0,1.0,0.0,0.0]
[1776574607699,68.48,75696.53,0.0,1.0,0.0,0.0]
[1776574613356,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574613453,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574613554,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574613997,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574614198,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574620586,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574620694,68.48,75696.79,0.0,1.0,0.0,0.0]
[1776574621408,68.48,75696.79,0.0,1.0,0.0,0.0]
[1776574621443,68.48,75696.79,0.0,1.0,0.0,0.0]
[1776574621509,68.48,75697.73,0.0,1.0,0.0,0.0]
[1776574622325,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776574624339,68.48,75700.13,0.0,1.0,0.0,0.0]
[1776574625346,68.48,75701.44,0.0,1.0,0.0,0.0]
[1776574626049,68.48,75701.44,0.0,1.0,0.0,0.0]
[1776574626201,68.48,75701.44,0.0,1.0,0.0,0.0]
[1776574631387,68.48,75701.87,0.0,1.0,0.0,0.0]
[1776574637430,68.48,75700.11,0.0,1.0,0.0,0.0]
[1776574638679,68.48,75699.68,0.0,1.0,0.0,0.0]
[1776574638692,68.48,75699.68,0.0,1.0,0.0,0.0]
[1776574639341,68.48,75699.68,0.0,1.0,0.0,0.0]
[1776574639447,68.48,75699.68,0.0,1.0,0.0,0.0]
[1776574639543,68.48,75699.61,0.0,1.0,0.0,0.0]
[1776574640451,68.48,75698.93,0.0,1.0,0.0,0.0]
[1776574645486,68.48,75699.36,0.0,1.0,0.0,0.0]
[1776574646046,68.48,75699.36,0.0,1.0,0.0,0.0]
[1776574646196,68.48,75699.36,0.0,1.0,0.0,0.0]
[1776574646581,68.48,75699.36,0.0,1.0,0.0,0.0]
[1776574646493,68.48,75699.25,0.0,1.0,0.0,0.0]
[1776574646697,68.48,75699.25,0.0,1.0,0.0,0.0]
[1776574652536,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776574657571,68.48,75698.97,0.0,1.0,0.0,0.0]
[1776574664620,68.48,75699.47,0.0,1.0,0.0,0.0]
[1776574664922,68.48,75699.47,0.0,1.0,0.0,0.0]
[1776574664938,68.48,75699.47,0.0,1.0,0.0,0.0]
[1776574665626,68.48,75699.21,0.0,1.0,0.0,0.0]
[1776574665840,68.48,75699.21,0.0,1.0,0.0,0.0]
[1776574665942,68.48,75699.21,0.0,1.0,0.0,0.0]
[1776574670510,68.48,75699.4,0.0,1.0,0.0,0.0]
[1776574670662,68.48,75699.17,0.0,1.0,0.0,0.0]
[1776574670699,68.48,75699.17,0.0,1.0,0.0,0.0]
[1776574671185,68.48,75699.17,0.0,1.0,0.0,0.0]
[1776574671442,68.48,75699.17,0.0,1.0,0.0,0.0]
[1776574671668,68.48,75699.14,0.0,1.0,0.0,0.0]
[1776574681227,68.48,75699.22,0.0,1.0,0.0,0.0]
[1776574681443,68.48,75699.22,0.0,1.0,0.0,0.0]
[1776574681457,68.48,75699.22,0.0,1.0,0.0,0.0]
[1776574682369,68.48,75699.22,0.0,1.0,0.0,0.0]
[1776574682442,68.48,75699.22,0.0,1.0,0.0,0.0]
[1776574682470,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776574682745,68.48,75695.65,0.0,1.0,0.0,0.0]
[1776574685766,68.48,75696.09,0.0,1.0,0.0,0.0]
[1776574686774,68.48,75696.64,0.0,1.0,0.0,0.0]
[1776574691809,68.48,75697.08,0.0,1.0,0.0,0.0]
[1776574699864,68.48,75697.59,0.0,1.0,0.0,0.0]
[1776574700872,68.48,75698.97,0.0,1.0,0.0,0.0]
[1776574702515,68.48,75698.97,0.0,1.0,0.0,0.0]
[1776574702693,68.48,75698.97,0.0,1.0,0.0,0.0]
[1776574702886,68.48,75699.9,0.0,1.0,0.0,0.0]
[1776574704436,68.48,75699.9,0.0,1.0,0.0,0.0]
[1776574704536,68.48,75700.25,0.0,1.0,0.0,0.0]
[1776574709575,68.48,75700.19,0.0,1.0,0.0,0.0]
[1776574709697,68.48,75700.19,0.0,1.0,0.0,0.0]
[1776574716985,68.48,75698.87,0.0,1.0,0.0,0.0]
[1776574727058,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574737128,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574742030,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574742202,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574742917,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574742941,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574751226,68.48,75698.65,0.0,1.0,0.0,0.0]
[1776574762303,68.48,75698.13,0.0,1.0,0.0,0.0]
[1776574768006,68.48,75698.13,0.0,1.0,0.0,0.0]
[1776574768202,68.48,75698.13,0.0,1.0,0.0,0.0]
[1776574773380,68.48,75698.41,0.0,1.0,0.0,0.0]
[1776574779422,68.48,75698.53,0.0,1.0,0.0,0.0]
[1776574784457,68.48,75698.08,0.0,1.0,0.0,0.0]
[1776574787211,68.48,75698.01,0.0,1.0,0.0,0.0]
[1776574787444,68.48,75698.01,0.0,1.0,0.0,0.0]
[1776574787755,68.48,75698.01,0.0,1.0,0.0,0.0]
[1776574787943,68.48,75698.01,0.0,1.0,0.0,0.0]
[1776574793520,68.48,75697.94,0.0,1.0,0.0,0.0]
[1776574798555,68.48,75697.91,0.0,1.0,0.0,0.0]
[1776574803590,68.48,75695.48,0.0,1.0,0.0,0.0]
[1776574804396,68.48,75695.48,0.0,1.0,0.0,0.0]
[1776574804439,68.48,75695.48,0.0,1.0,0.0,0.0]
[1776574809632,68.48,75692.0,0.0,1.0,0.0,0.0]
[1776574811301,68.48,75691.99,0.0,1.0,0.0,0.0]
[1776574811443,68.48,75691.99,0.0,1.0,0.0,0.0]
[1776574812670,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776574812690,68.48,75691.8,0.0,1.0,0.0,0.0]
[1776574815674,68.48,75681.42,0.0,1.0,0.0,0.0]
[1776574819436,68.48,75686.6,0.0,1.0,0.0,0.0]
[1776574819699,68.48,75686.6,0.0,1.0,0.0,0.0]
[1776574820631,68.48,75694.8,0.0,1.0,0.0,0.0]
[1776574820698,68.48,75694.8,0.0,1.0,0.0,0.0]
[1776574825744,68.48,75696.53,0.0,1.0,0.0,0.0]
[1776574827375,68.48,75696.53,0.0,1.0,0.0,0.0]
[1776574827440,68.48,75696.53,0.0,1.0,0.0,0.0]
[1776574831717,68.48,75698.57,0.0,1.0,0.0,0.0]
[1776574831948,68.48,75702.03,0.0,1.0,0.0,0.0]
[1776574832718,68.48,75702.03,0.0,1.0,0.0,0.0]
[1776574832944,68.48,75703.19,0.0,1.0,0.0,0.0]
[1776574839842,68.48,75703.27,0.0,1.0,0.0,0.0]
[1776574841777,68.48,75702.83,0.0,1.0,0.0,0.0]
[1776574841939,68.48,75702.83,0.0,1.0,0.0,0.0]
[1776574848905,68.48,75703.76,0.0,1.0,0.0,0.0]
[1776574852327,68.48,75703.84,0.0,1.0,0.0,0.0]
[1776574852443,68.48,75703.84,0.0,1.0,0.0,0.0]
[1776574853661,68.48,75704.28,0.0,1.0,0.0,0.0]
[1776574853698,68.48,75704.28,0.0,1.0,0.0,0.0]
[1776574858975,68.48,75703.91,0.0,1.0,0.0,0.0]
[1776574860583,68.48,75703.91,0.0,1.0,0.0,0.0]
[1776574860693,68.48,75703.91,0.0,1.0,0.0,0.0]
[1776574865668,68.48,75704.73,0.0,1.0,0.0,0.0]
[1776574865834,68.48,75704.73,0.0,1.0,0.0,0.0]
[1776574865945,68.48,75704.9,0.0,1.0,0.0,0.0]
[1776574871059,68.48,75705.13,0.0,1.0,0.0,0.0]
[1776574876095,68.48,75705.2,0.0,1.0,0.0,0.0]
[1776574882137,68.48,75705.75,0.0,1.0,0.0,0.0]
[1776574887172,68.48,75706.6,0.0,1.0,0.0,0.0]
[1776574892207,68.48,75707.04,0.0,1.0,0.0,0.0]
[1776574898250,68.48,75706.46,0.0,1.0,0.0,0.0]
[1776574903285,68.48,75713.27,0.0,1.0,0.0,0.0]
[1776574910334,68.48,75713.21,0.0,1.0,0.0,0.0]
[1776574915369,68.48,75713.34,0.0,1.0,0.0,0.0]
[1776574920403,68.48,75718.92,0.0,1.0,0.0,0.0]
[1776574925438,68.48,75713.46,0.0,1.0,0.0,0.0]
[1776574930474,68.48,75713.58,0.0,1.0,0.0,0.0]
[1776574935509,68.48,75712.61,0.0,1.0,0.0,0.0]
[1776574940544,68.48,75706.91,0.0,1.0,0.0,0.0]
[1776574946795,68.48,75706.83,0.0,1.0,0.0,0.0]
[1776574946835,68.48,75686.82,0.0,1.0,0.0,0.0]
[1776574947599,68.48,75621.69,0.0,1.0,0.0,0.0]
[1776574948606,68.48,75599.46,0.0,1.0,0.0,0.0]
[1776574949613,68.48,75593.93,0.0,1.0,0.0,0.0]
[1776574950425,68.48,75593.93,0.0,1.0,0.0,0.0]
[1776574955656,68.48,75591.91,0.0,1.0,0.0,0.0]
[1776574960693,68.48,75591.7,0.0,1.0,0.0,0.0]
[1776574965728,68.48,75591.18,0.0,1.0,0.0,0.0]
[1776574970763,68.48,75594.44,0.0,1.0,0.0,0.0]
[1776574974174,68.48,75594.33,0.0,1.0,0.0,0.0]
[1776574976805,68.48,75582.59,0.0,1.0,0.0,0.0]
[1776574977812,68.48,75573.69,0.0,1.0,0.0,0.0]
[1776574978819,68.48,75572.83,0.0,1.0,0.0,0.0]
[1776574983854,68.48,75568.77,0.0,1.0,0.0,0.0]
[1776574986447,68.48,75573.48,0.0,1.0,0.0,0.0]
[1776574988458,68.48,75579.47,0.0,1.0,0.0,0.0]
[1776574993016,68.48,75586.59,0.0,1.0,0.0,0.0]
[1776574993200,68.48,75587.01,0.0,1.0,0.0,0.0]
[1776574995853,68.48,75582.76,0.0,1.0,0.0,0.0]
[1776574995945,68.48,75582.76,0.0,1.0,0.0,0.0]
[1776575001984,68.48,75582.72,0.0,1.0,0.0,0.0]
[1776575002485,68.48,75582.72,0.0,1.0,0.0,0.0]
[1776575002705,68.48,75582.72,0.0,1.0,0.0,0.0]
[1776575003235,68.48,75582.85,0.0,1.0,0.0,0.0]
[1776575003438,68.48,75582.85,0.0,1.0,0.0,0.0]
[1776575014087,68.48,75582.19,0.0,1.0,0.0,0.0]
[1776575014197,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776575014525,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776575014690,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776575018728,68.48,75574.34,0.0,1.0,0.0,0.0]
[1776575018897,68.48,75574.34,0.0,1.0,0.0,0.0]
[1776575018944,68.48,75574.34,0.0,1.0,0.0,0.0]
[1776575024138,68.48,75575.97,0.0,1.0,0.0,0.0]
[1776575026112,68.48,75575.97,0.0,1.0,0.0,0.0]
[1776575026200,68.48,75579.02,0.0,1.0,0.0,0.0]
[1776575026690,68.48,75579.02,0.0,1.0,0.0,0.0]
[1776575026940,68.48,75579.02,0.0,1.0,0.0,0.0]
[1776575032513,68.48,75580.04,0.0,1.0,0.0,0.0]
[1776575032695,68.48,75580.04,0.0,1.0,0.0,0.0]
[1776575033007,68.48,75580.04,0.0,1.0,0.0,0.0]
[1776575033195,68.48,75581.24,0.0,1.0,0.0,0.0]
[1776575038236,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776575039776,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776575039944,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776575040154,68.48,75581.51,0.0,1.0,0.0,0.0]
[1776575040205,68.48,75581.51,0.0,1.0,0.0,0.0]
[1776575046293,68.48,75582.04,0.0,1.0,0.0,0.0]
[1776575051907,68.48,75580.05,0.0,1.0,0.0,0.0]
[1776575051946,68.48,75580.05,0.0,1.0,0.0,0.0]
[1776575052279,68.48,75576.35,0.0,1.0,0.0,0.0]
[1776575052440,68.48,75576.35,0.0,1.0,0.0,0.0]
[1776575057106,68.48,75574.42,0.0,1.0,0.0,0.0]
[1776575057197,68.48,75573.71,0.0,1.0,0.0,0.0]
[1776575057495,68.48,75573.71,0.0,1.0,0.0,0.0]
[1776575057701,68.48,75573.71,0.0,1.0,0.0,0.0]
[1776575063412,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575064379,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575064452,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575064699,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575064939,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575070426,68.48,75578.28,0.0,1.0,0.0,0.0]
[1776575070448,68.48,75578.28,0.0,1.0,0.0,0.0]
[1776575070814,68.48,75578.28,0.0,1.0,0.0,0.0]
[1776575070938,68.48,75578.28,0.0,1.0,0.0,0.0]
[1776575076504,68.48,75580.61,0.0,1.0,0.0,0.0]
[1776575081539,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575082643,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575082698,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575082959,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575083200,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575088588,68.48,75577.99,0.0,1.0,0.0,0.0]
[1776575091404,68.48,75577.92,0.0,1.0,0.0,0.0]
[1776575091443,68.48,75577.92,0.0,1.0,0.0,0.0]
[1776575093487,68.48,75577.84,0.0,1.0,0.0,0.0]
[1776575093693,68.48,75577.84,0.0,1.0,0.0,0.0]
[1776575096018,68.48,75578.61,0.0,1.0,0.0,0.0]
[1776575096201,68.48,75577.95,0.0,1.0,0.0,0.0]
[1776575101680,68.48,75577.49,0.0,1.0,0.0,0.0]
[1776575106715,68.48,75579.45,0.0,1.0,0.0,0.0]
[1776575107238,68.48,75579.45,0.0,1.0,0.0,0.0]
[1776575107472,68.48,75579.45,0.0,1.0,0.0,0.0]
[1776575107645,68.48,75579.45,0.0,1.0,0.0,0.0]
[1776575107701,68.48,75579.45,0.0,1.0,0.0,0.0]
[1776575107797,68.48,75579.45,0.0,1.0,0.0,0.0]
[1776575114773,68.48,75579.59,0.0,1.0,0.0,0.0]
[1776575117549,68.48,75580.02,0.0,1.0,0.0,0.0]
[1776575117692,68.48,75580.02,0.0,1.0,0.0,0.0]
[1776575118045,68.48,75580.02,0.0,1.0,0.0,0.0]
[1776575118136,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575120436,68.48,75580.85,0.0,1.0,0.0,0.0]
[1776575120815,68.48,75582.0,0.0,1.0,0.0,0.0]
[1776575121822,68.48,75582.63,0.0,1.0,0.0,0.0]
[1776575122829,68.48,75584.07,0.0,1.0,0.0,0.0]
[1776575125593,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575125694,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575125986,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575126034,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575127864,68.48,75583.85,0.0,1.0,0.0,0.0]
[1776575128870,68.48,75583.25,0.0,1.0,0.0,0.0]
[1776575131892,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575132577,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575132698,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575133010,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575133199,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575133058,68.48,75577.74,0.0,1.0,0.0,0.0]
[1776575133906,68.48,75576.93,0.0,1.0,0.0,0.0]
[1776575135920,68.48,75576.16,0.0,1.0,0.0,0.0]
[1776575141962,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575142560,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575142691,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575142917,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575142942,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575143018,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575145990,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575146815,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575146939,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575147185,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575147189,68.48,75570.7,0.0,1.0,0.0,0.0]
[1776575147437,68.48,75570.7,0.0,1.0,0.0,0.0]
[1776575148009,68.48,75569.9,0.0,1.0,0.0,0.0]
[1776575149013,68.48,75571.32,0.0,1.0,0.0,0.0]
[1776575154048,68.48,75570.78,0.0,1.0,0.0,0.0]
[1776575156062,68.48,75569.98,0.0,1.0,0.0,0.0]
[1776575156823,68.48,75569.98,0.0,1.0,0.0,0.0]
[1776575156940,68.48,75569.98,0.0,1.0,0.0,0.0]
[1776575157069,68.48,75569.52,0.0,1.0,0.0,0.0]
[1776575157680,68.48,75569.52,0.0,1.0,0.0,0.0]
[1776575157942,68.48,75569.52,0.0,1.0,0.0,0.0]
[1776575158077,68.48,75564.15,0.0,1.0,0.0,0.0]
[1776575159084,68.48,75562.74,0.0,1.0,0.0,0.0]
[1776575164121,68.48,75562.97,0.0,1.0,0.0,0.0]
[1776575165128,68.48,75567.08,0.0,1.0,0.0,0.0]
[1776575166193,68.48,75567.08,0.0,1.0,0.0,0.0]
[1776575166135,68.48,75568.43,0.0,1.0,0.0,0.0]
[1776575166440,68.48,75568.43,0.0,1.0,0.0,0.0]
[1776575167205,68.48,75568.43,0.0,1.0,0.0,0.0]
[1776575167249,68.48,75571.94,0.0,1.0,0.0,0.0]
[1776575167450,68.48,75571.94,0.0,1.0,0.0,0.0]
[1776575168149,68.48,75573.4,0.0,1.0,0.0,0.0]
[1776575169156,68.48,75575.1,0.0,1.0,0.0,0.0]
[1776575170063,68.48,75575.1,0.0,1.0,0.0,0.0]
[1776575170194,68.48,75575.1,0.0,1.0,0.0,0.0]
[1776575170163,68.48,75577.0,0.0,1.0,0.0,0.0]
[1776575170745,68.48,75577.0,0.0,1.0,0.0,0.0]
[1776575170945,68.48,75577.0,0.0,1.0,0.0,0.0]
[1776575171170,68.48,75577.77,0.0,1.0,0.0,0.0]
[1776575176205,68.48,75577.41,0.0,1.0,0.0,0.0]
[1776575180069,68.48,75577.32,0.0,1.0,0.0,0.0]
[1776575180196,68.48,75577.32,0.0,1.0,0.0,0.0]
[1776575182247,68.48,75577.39,0.0,1.0,0.0,0.0]
[1776575182248,68.48,75578.47,0.0,1.0,0.0,0.0]
[1776575182439,68.48,75578.47,0.0,1.0,0.0,0.0]
[1776575183255,68.48,75578.73,0.0,1.0,0.0,0.0]
[1776575188289,68.48,75578.63,0.0,1.0,0.0,0.0]
[1776575191311,68.48,75578.81,0.0,1.0,0.0,0.0]
[1776575193941,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776575194203,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776575197359,68.48,75579.72,0.0,1.0,0.0,0.0]
[1776575199372,68.48,75581.17,0.0,1.0,0.0,0.0]
[1776575200901,68.48,75581.17,0.0,1.0,0.0,0.0]
[1776575200937,68.48,75581.17,0.0,1.0,0.0,0.0]
[1776575201002,68.48,75583.3,0.0,1.0,0.0,0.0]
[1776575201356,68.48,75583.3,0.0,1.0,0.0,0.0]
[1776575201447,68.48,75583.3,0.0,1.0,0.0,0.0]
[1776575210139,68.48,75583.39,0.0,1.0,0.0,0.0]
[1776575210192,68.48,75583.39,0.0,1.0,0.0,0.0]
[1776575210240,68.48,75583.7,0.0,1.0,0.0,0.0]
[1776575210676,68.48,75583.7,0.0,1.0,0.0,0.0]
[1776575210694,68.48,75583.7,0.0,1.0,0.0,0.0]
[1776575217098,68.48,75584.27,0.0,1.0,0.0,0.0]
[1776575222457,68.48,75584.12,0.0,1.0,0.0,0.0]
[1776575222505,68.48,75584.12,0.0,1.0,0.0,0.0]
[1776575222692,68.48,75584.12,0.0,1.0,0.0,0.0]
[1776575222790,68.48,75583.98,0.0,1.0,0.0,0.0]
[1776575233613,68.48,75584.34,0.0,1.0,0.0,0.0]
[1776575238532,68.48,75584.37,0.0,1.0,0.0,0.0]
[1776575238637,68.48,75584.37,0.0,1.0,0.0,0.0]
[1776575238688,68.48,75584.37,0.0,1.0,0.0,0.0]
[1776575244690,68.48,75584.37,0.0,1.0,0.0,0.0]
[1776575251739,68.48,75584.34,0.0,1.0,0.0,0.0]
[1776575254760,68.48,75585.54,0.0,1.0,0.0,0.0]
[1776575259795,68.48,75585.67,0.0,1.0,0.0,0.0]
[1776575261366,68.48,75585.67,0.0,1.0,0.0,0.0]
[1776575261444,68.48,75585.67,0.0,1.0,0.0,0.0]
[1776575261809,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776575269866,68.48,75583.45,0.0,1.0,0.0,0.0]
[1776575270873,68.48,75582.01,0.0,1.0,0.0,0.0]
[1776575271826,68.48,75582.01,0.0,1.0,0.0,0.0]
[1776575271942,68.48,75582.01,0.0,1.0,0.0,0.0]
[1776575273895,68.48,75582.59,0.0,1.0,0.0,0.0]
[1776575274902,68.48,75583.09,0.0,1.0,0.0,0.0]
[1776575282958,68.48,75583.1,0.0,1.0,0.0,0.0]
[1776575287995,68.48,75585.26,0.0,1.0,0.0,0.0]
[1776575288940,68.48,75585.26,0.0,1.0,0.0,0.0]
[1776575289205,68.48,75585.26,0.0,1.0,0.0,0.0]
[1776575291017,68.48,75584.25,0.0,1.0,0.0,0.0]
[1776575292024,68.48,75582.71,0.0,1.0,0.0,0.0]
[1776575295045,68.48,75580.71,0.0,1.0,0.0,0.0]
[1776575295864,68.48,75580.71,0.0,1.0,0.0,0.0]
[1776575295941,68.48,75580.71,0.0,1.0,0.0,0.0]
[1776575300080,68.48,75581.18,0.0,1.0,0.0,0.0]
[1776575304890,68.48,75581.2,0.0,1.0,0.0,0.0]
[1776575304943,68.48,75581.2,0.0,1.0,0.0,0.0]
[1776575314361,68.48,75580.93,0.0,1.0,0.0,0.0]
[1776575314179,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575314446,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575324249,68.48,75580.86,0.0,1.0,0.0,0.0]
[1776575335326,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575341019,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575341210,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575342380,68.48,75578.67,0.0,1.0,0.0,0.0]
[1776575343387,68.48,75576.88,0.0,1.0,0.0,0.0]
[1776575348422,68.48,75576.49,0.0,1.0,0.0,0.0]
[1776575353457,68.48,75576.28,0.0,1.0,0.0,0.0]
[1776575355471,68.48,75577.27,0.0,1.0,0.0,0.0]
[1776575360774,68.48,75577.6,0.0,1.0,0.0,0.0]
[1776575364219,68.48,75577.84,0.0,1.0,0.0,0.0]
[1776575364439,68.48,75577.84,0.0,1.0,0.0,0.0]
[1776575364267,68.48,75577.88,0.0,1.0,0.0,0.0]
[1776575365011,68.48,75577.88,0.0,1.0,0.0,0.0]
[1776575365198,68.48,75577.88,0.0,1.0,0.0,0.0]
[1776575365292,68.48,75580.29,0.0,1.0,0.0,0.0]
[1776575365541,68.48,75582.07,0.0,1.0,0.0,0.0]
[1776575370576,68.48,75582.22,0.0,1.0,0.0,0.0]
[1776575371583,68.48,75582.18,0.0,1.0,0.0,0.0]
[1776575375850,68.48,75582.11,0.0,1.0,0.0,0.0]
[1776575375946,68.48,75582.11,0.0,1.0,0.0,0.0]
[1776575380435,68.48,75582.18,0.0,1.0,0.0,0.0]
[1776575380647,68.48,75582.15,0.0,1.0,0.0,0.0]
[1776575382013,68.48,75582.15,0.0,1.0,0.0,0.0]
[1776575382200,68.48,75582.15,0.0,1.0,0.0,0.0]
[1776575388703,68.48,75582.81,0.0,1.0,0.0,0.0]
[1776575393199,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575393445,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575394149,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575394194,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575399780,68.48,75584.08,0.0,1.0,0.0,0.0]
[1776575405823,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776575407967,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776575408201,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776575414951,68.48,75582.61,0.0,1.0,0.0,0.0]
[1776575415192,68.48,75582.61,0.0,1.0,0.0,0.0]
[1776575416229,68.48,75582.79,0.0,1.0,0.0,0.0]
[1776575416445,68.48,75582.79,0.0,1.0,0.0,0.0]
[1776575423949,68.48,75582.39,0.0,1.0,0.0,0.0]
[1776575428206,68.48,75582.39,0.0,1.0,0.0,0.0]
[1776575428441,68.48,75582.39,0.0,1.0,0.0,0.0]
[1776575434019,68.48,75584.62,0.0,1.0,0.0,0.0]
[1776575439055,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776575440270,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776575440441,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776575442520,68.48,75584.24,0.0,1.0,0.0,0.0]
[1776575442609,68.48,75584.24,0.0,1.0,0.0,0.0]
[1776575450133,68.48,75584.71,0.0,1.0,0.0,0.0]
[1776575453506,68.48,75584.28,0.0,1.0,0.0,0.0]
[1776575453691,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776575454165,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776575454192,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776575460246,68.48,75585.44,0.0,1.0,0.0,0.0]
[1776575460444,68.48,75585.44,0.0,1.0,0.0,0.0]
[1776575460929,68.48,75585.04,0.0,1.0,0.0,0.0]
[1776575460937,68.48,75585.04,0.0,1.0,0.0,0.0]
[1776575466246,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776575471289,68.48,75588.54,0.0,1.0,0.0,0.0]
[1776575471596,68.48,75588.54,0.0,1.0,0.0,0.0]
[1776575471695,68.48,75588.54,0.0,1.0,0.0,0.0]
[1776575473741,68.48,75588.7,0.0,1.0,0.0,0.0]
[1776575479345,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776575485387,68.48,75587.12,0.0,1.0,0.0,0.0]
[1776575486733,68.48,75586.35,0.0,1.0,0.0,0.0]
[1776575486943,68.48,75586.35,0.0,1.0,0.0,0.0]
[1776575492436,68.48,75585.63,0.0,1.0,0.0,0.0]
[1776575498478,68.48,75586.38,0.0,1.0,0.0,0.0]
[1776575504201,68.48,75586.4,0.0,1.0,0.0,0.0]
[1776575510562,68.48,75586.28,0.0,1.0,0.0,0.0]
[1776575517611,68.48,75586.41,0.0,1.0,0.0,0.0]
[1776575522647,68.48,75587.57,0.0,1.0,0.0,0.0]
[1776575528689,68.48,75587.9,0.0,1.0,0.0,0.0]
[1776575533724,68.48,75591.26,0.0,1.0,0.0,0.0]
[1776575538759,68.48,75591.29,0.0,1.0,0.0,0.0]
[1776575546815,68.48,75591.08,0.0,1.0,0.0,0.0]
[1776575552857,68.48,75591.78,0.0,1.0,0.0,0.0]
[1776575557892,68.48,75596.01,0.0,1.0,0.0,0.0]
[1776575562927,68.48,75596.04,0.0,1.0,0.0,0.0]
[1776575567962,68.48,75596.04,0.0,1.0,0.0,0.0]
[1776575572997,68.48,75596.01,0.0,1.0,0.0,0.0]
[1776575578033,68.48,75594.29,0.0,1.0,0.0,0.0]
[1776575583068,68.48,75593.87,0.0,1.0,0.0,0.0]
[1776575588102,68.48,75594.53,0.0,1.0,0.0,0.0]
[1776575593138,68.48,75592.56,0.0,1.0,0.0,0.0]
[1776575599180,68.48,75592.56,0.0,1.0,0.0,0.0]
[1776575604215,68.48,75584.39,0.0,1.0,0.0,0.0]
[1776575616299,68.48,75583.73,0.0,1.0,0.0,0.0]
[1776575622340,68.48,75583.87,0.0,1.0,0.0,0.0]
[1776575627376,68.48,75589.54,0.0,1.0,0.0,0.0]
[1776575632414,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776575637449,68.48,75589.67,0.0,1.0,0.0,0.0]
[1776575643491,68.48,75590.08,0.0,1.0,0.0,0.0]
[1776575648525,68.48,75589.97,0.0,1.0,0.0,0.0]
[1776575653587,68.48,75590.59,0.0,1.0,0.0,0.0]
[1776575658624,68.48,75590.39,0.0,1.0,0.0,0.0]
[1776575666680,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776575672722,68.48,75590.39,0.0,1.0,0.0,0.0]
[1776575677757,68.48,75590.29,0.0,1.0,0.0,0.0]
[1776575683799,68.48,75590.25,0.0,1.0,0.0,0.0]
[1776575688834,68.48,75590.1,0.0,1.0,0.0,0.0]
[1776575694876,68.48,75589.85,0.0,1.0,0.0,0.0]
[1776575699911,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776575706960,68.48,75586.86,0.0,1.0,0.0,0.0]
[1776575711995,68.48,75586.88,0.0,1.0,0.0,0.0]
[1776575717030,68.48,75586.52,0.0,1.0,0.0,0.0]
[1776575727100,68.48,75586.52,0.0,1.0,0.0,0.0]
[1776575730789,68.48,75576.2,0.0,1.0,0.0,0.0]
[1776575734149,68.48,75567.38,0.0,1.0,0.0,0.0]
[1776575735498,68.48,75567.38,0.0,1.0,0.0,0.0]
[1776575735693,68.48,75567.38,0.0,1.0,0.0,0.0]
[1776575741304,68.48,75562.93,0.0,1.0,0.0,0.0]
[1776575742450,68.48,75558.86,0.0,1.0,0.0,0.0]
[1776575746671,68.48,75555.28,0.0,1.0,0.0,0.0]
[1776575746704,68.48,75555.28,0.0,1.0,0.0,0.0]
[1776575752252,68.48,75552.85,0.0,1.0,0.0,0.0]
[1776575752439,68.48,75552.85,0.0,1.0,0.0,0.0]
[1776575758317,68.48,75553.21,0.0,1.0,0.0,0.0]
[1776575759831,68.48,75553.21,0.0,1.0,0.0,0.0]
[1776575759937,68.48,75553.21,0.0,1.0,0.0,0.0]
[1776575765882,68.48,75556.01,0.0,1.0,0.0,0.0]
[1776575768230,68.48,75560.79,0.0,1.0,0.0,0.0]
[1776575768447,68.48,75560.79,0.0,1.0,0.0,0.0]
[1776575773424,68.48,75580.25,0.0,1.0,0.0,0.0]
[1776575775325,68.48,75586.56,0.0,1.0,0.0,0.0]
[1776575775446,68.48,75586.56,0.0,1.0,0.0,0.0]
[1776575776045,68.48,75586.61,0.0,1.0,0.0,0.0]
[1776575776206,68.48,75586.61,0.0,1.0,0.0,0.0]
[1776575781479,68.48,75582.84,0.0,1.0,0.0,0.0]
[1776575782517,68.48,75582.84,0.0,1.0,0.0,0.0]
[1776575782696,68.48,75582.84,0.0,1.0,0.0,0.0]
[1776575783276,68.48,75582.74,0.0,1.0,0.0,0.0]
[1776575783445,68.48,75582.74,0.0,1.0,0.0,0.0]
[1776575788529,68.48,75583.4,0.0,1.0,0.0,0.0]
[1776575793564,68.48,75583.67,0.0,1.0,0.0,0.0]
[1776575797902,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575797943,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575799514,68.48,75584.33,0.0,1.0,0.0,0.0]
[1776575799688,68.48,75584.33,0.0,1.0,0.0,0.0]
[1776575805648,68.48,75583.93,0.0,1.0,0.0,0.0]
[1776575810683,68.48,75584.75,0.0,1.0,0.0,0.0]
[1776575813962,68.48,75586.53,0.0,1.0,0.0,0.0]
[1776575814192,68.48,75586.53,0.0,1.0,0.0,0.0]
[1776575814861,68.48,75586.53,0.0,1.0,0.0,0.0]
[1776575814952,68.48,75586.4,0.0,1.0,0.0,0.0]
[1776575818670,68.48,75587.58,0.0,1.0,0.0,0.0]
[1776575818700,68.48,75587.58,0.0,1.0,0.0,0.0]
[1776575819460,68.48,75587.17,0.0,1.0,0.0,0.0]
[1776575819693,68.48,75587.17,0.0,1.0,0.0,0.0]
[1776575825788,68.48,75587.9,0.0,1.0,0.0,0.0]
[1776575830823,68.48,75587.23,0.0,1.0,0.0,0.0]
[1776575833996,68.48,75586.94,0.0,1.0,0.0,0.0]
[1776575834197,68.48,75586.94,0.0,1.0,0.0,0.0]
[1776575834859,68.48,75586.94,0.0,1.0,0.0,0.0]
[1776575834960,68.48,75587.23,0.0,1.0,0.0,0.0]
[1776575840893,68.48,75585.76,0.0,1.0,0.0,0.0]
[1776575842661,68.48,75585.82,0.0,1.0,0.0,0.0]
[1776575842711,68.48,75585.82,0.0,1.0,0.0,0.0]
[1776575843636,68.48,75586.73,0.0,1.0,0.0,0.0]
[1776575843701,68.48,75586.73,0.0,1.0,0.0,0.0]
[1776575848949,68.48,75588.61,0.0,1.0,0.0,0.0]
[1776575851253,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776575851444,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776575862041,68.48,75587.95,0.0,1.0,0.0,0.0]
[1776575873118,68.48,75587.58,0.0,1.0,0.0,0.0]
[1776575881174,68.48,75586.18,0.0,1.0,0.0,0.0]
[1776575883578,68.48,75584.4,0.0,1.0,0.0,0.0]
[1776575883703,68.48,75584.4,0.0,1.0,0.0,0.0]
[1776575889382,68.48,75585.5,0.0,1.0,0.0,0.0]
[1776575889441,68.48,75585.5,0.0,1.0,0.0,0.0]
[1776575890000,68.48,75585.89,0.0,1.0,0.0,0.0]
[1776575890194,68.48,75585.89,0.0,1.0,0.0,0.0]
[1776575895274,68.48,75584.88,0.0,1.0,0.0,0.0]
[1776575901316,68.48,75584.64,0.0,1.0,0.0,0.0]
[1776575906351,68.48,75584.14,0.0,1.0,0.0,0.0]
[1776575912939,68.48,75584.1,0.0,1.0,0.0,0.0]
[1776575913202,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776575913701,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776575913941,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776575922463,68.48,75587.07,0.0,1.0,0.0,0.0]
[1776575927500,68.48,75587.33,0.0,1.0,0.0,0.0]
[1776575932534,68.48,75585.98,0.0,1.0,0.0,0.0]
[1776575938577,68.48,75586.15,0.0,1.0,0.0,0.0]
[1776575945625,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575947132,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575947200,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575947810,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575947942,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575953681,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776575954389,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776575954446,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776575954688,68.48,75584.51,0.0,1.0,0.0,0.0]
[1776575955347,68.48,75584.51,0.0,1.0,0.0,0.0]
[1776575955441,68.48,75584.51,0.0,1.0,0.0,0.0]
[1776575960734,68.48,75584.74,0.0,1.0,0.0,0.0]
[1776575965769,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575967985,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575968019,68.48,75584.5,0.0,1.0,0.0,0.0]
[1776575968163,68.48,75584.5,0.0,1.0,0.0,0.0]
[1776575968198,68.48,75584.5,0.0,1.0,0.0,0.0]
[1776575968790,68.48,75584.68,0.0,1.0,0.0,0.0]
[1776575971811,68.48,75584.59,0.0,1.0,0.0,0.0]
[1776575976845,68.48,75584.85,0.0,1.0,0.0,0.0]
[1776575978046,68.48,75584.85,0.0,1.0,0.0,0.0]
[1776575978192,68.48,75584.93,0.0,1.0,0.0,0.0]
[1776575978860,68.48,75586.82,0.0,1.0,0.0,0.0]
[1776575979234,68.48,75586.82,0.0,1.0,0.0,0.0]
[1776575979442,68.48,75586.82,0.0,1.0,0.0,0.0]
[1776575979867,68.48,75586.13,0.0,1.0,0.0,0.0]
[1776575991952,68.48,75586.2,0.0,1.0,0.0,0.0]
[1776575996987,68.48,75585.99,0.0,1.0,0.0,0.0]
[1776576002027,68.48,75585.82,0.0,1.0,0.0,0.0]
[1776576003033,68.48,75586.69,0.0,1.0,0.0,0.0]
[1776576003268,68.48,75586.69,0.0,1.0,0.0,0.0]
[1776576003438,68.48,75586.69,0.0,1.0,0.0,0.0]
[1776576004040,68.48,75586.42,0.0,1.0,0.0,0.0]
[1776576004289,68.48,75586.42,0.0,1.0,0.0,0.0]
[1776576004443,68.48,75586.42,0.0,1.0,0.0,0.0]
[1776576007062,68.48,75587.34,0.0,1.0,0.0,0.0]
[1776576008068,68.48,75588.18,0.0,1.0,0.0,0.0]
[1776576013102,68.48,75587.7,0.0,1.0,0.0,0.0]
[1776576017089,68.48,75587.73,0.0,1.0,0.0,0.0]
[1776576017191,68.48,75588.03,0.0,1.0,0.0,0.0]
[1776576017293,68.48,75588.28,0.0,1.0,0.0,0.0]
[1776576018307,68.48,75588.28,0.0,1.0,0.0,0.0]
[1776576018452,68.48,75588.28,0.0,1.0,0.0,0.0]
[1776576018502,68.48,75587.59,0.0,1.0,0.0,0.0]
[1776576026194,68.48,75587.77,0.0,1.0,0.0,0.0]
[1776576033244,68.48,75587.66,0.0,1.0,0.0,0.0]
[1776576038279,68.48,75587.59,0.0,1.0,0.0,0.0]
[1776576044321,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576048008,68.48,75587.41,0.0,1.0,0.0,0.0]
[1776576048038,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576048194,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576049375,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576049442,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576049455,68.48,75587.41,0.0,1.0,0.0,0.0]
[1776576055397,68.48,75587.5,0.0,1.0,0.0,0.0]
[1776576061440,68.48,75587.79,0.0,1.0,0.0,0.0]
[1776576067482,68.48,75587.5,0.0,1.0,0.0,0.0]
[1776576069495,68.48,75585.71,0.0,1.0,0.0,0.0]
[1776576070325,68.48,75585.71,0.0,1.0,0.0,0.0]
[1776576070441,68.48,75585.71,0.0,1.0,0.0,0.0]
[1776576070503,68.48,75585.59,0.0,1.0,0.0,0.0]
[1776576071475,68.48,75585.59,0.0,1.0,0.0,0.0]
[1776576071699,68.48,75585.59,0.0,1.0,0.0,0.0]
[1776576077552,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776576079693,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776576079941,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776576080003,68.48,75584.2,0.0,1.0,0.0,0.0]
[1776576081029,68.48,75584.2,0.0,1.0,0.0,0.0]
[1776576081200,68.48,75583.8,0.0,1.0,0.0,0.0]
[1776576086615,68.48,75583.94,0.0,1.0,0.0,0.0]
[1776576091650,68.48,75583.9,0.0,1.0,0.0,0.0]
[1776576096685,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576101720,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576102333,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576102434,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576102536,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576103662,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576103699,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576106755,68.48,75584.52,0.0,1.0,0.0,0.0]
[1776576112797,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576113428,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576113441,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576113530,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576114530,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576114696,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576119847,68.48,75584.76,0.0,1.0,0.0,0.0]
[1776576124882,68.48,75585.25,0.0,1.0,0.0,0.0]
[1776576126896,68.48,75585.82,0.0,1.0,0.0,0.0]
[1776576132938,68.48,75585.78,0.0,1.0,0.0,0.0]
[1776576137973,68.48,75585.72,0.0,1.0,0.0,0.0]
[1776576138472,68.48,75585.72,0.0,1.0,0.0,0.0]
[1776576138980,68.48,75587.84,0.0,1.0,0.0,0.0]
[1776576139987,68.48,75589.85,0.0,1.0,0.0,0.0]
[1776576142474,68.48,75589.78,0.0,1.0,0.0,0.0]
[1776576143008,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776576146029,68.48,75591.06,0.0,1.0,0.0,0.0]
[1776576148042,68.48,75590.57,0.0,1.0,0.0,0.0]
[1776576150056,68.48,75591.1,0.0,1.0,0.0,0.0]
[1776576152071,68.48,75590.57,0.0,1.0,0.0,0.0]
[1776576155092,68.48,75591.14,0.0,1.0,0.0,0.0]
[1776576156368,68.48,75591.14,0.0,1.0,0.0,0.0]
[1776576157106,68.48,75590.6,0.0,1.0,0.0,0.0]
[1776576158363,68.48,75590.76,0.0,1.0,0.0,0.0]
[1776576158454,68.48,75590.76,0.0,1.0,0.0,0.0]
[1776576168112,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776576168200,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776576174225,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776576179259,68.48,75591.35,0.0,1.0,0.0,0.0]
[1776576180267,68.48,75590.9,0.0,1.0,0.0,0.0]
[1776576183210,68.48,75591.07,0.0,1.0,0.0,0.0]
[1776576183447,68.48,75591.07,0.0,1.0,0.0,0.0]
[1776576190336,68.48,75590.75,0.0,1.0,0.0,0.0]
[1776576192351,68.48,75591.37,0.0,1.0,0.0,0.0]
[1776576195372,68.48,75590.89,0.0,1.0,0.0,0.0]
[1776576203428,68.48,75591.92,0.0,1.0,0.0,0.0]
[1776576204435,68.48,75593.13,0.0,1.0,0.0,0.0]
[1776576205558,68.48,75593.13,0.0,1.0,0.0,0.0]
[1776576205698,68.48,75593.13,0.0,1.0,0.0,0.0]
[1776576215513,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576225582,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576233639,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576236050,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576236195,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576248744,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576250794,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576250940,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576259821,68.48,75592.92,0.0,1.0,0.0,0.0]
[1776576262843,68.48,75593.77,0.0,1.0,0.0,0.0]
[1776576263858,68.48,75593.77,0.0,1.0,0.0,0.0]
[1776576263944,68.48,75593.77,0.0,1.0,0.0,0.0]
[1776576263959,68.48,75593.33,0.0,1.0,0.0,0.0]
[1776576271905,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576275916,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576275943,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576286004,68.48,75593.53,0.0,1.0,0.0,0.0]
[1776576290260,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576290448,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576296076,68.48,75593.45,0.0,1.0,0.0,0.0]
[1776576299097,68.48,75594.51,0.0,1.0,0.0,0.0]
[1776576300104,68.48,75595.2,0.0,1.0,0.0,0.0]
[1776576302685,68.48,75595.42,0.0,1.0,0.0,0.0]
[1776576302941,68.48,75595.42,0.0,1.0,0.0,0.0]
[1776576306146,68.48,75597.75,0.0,1.0,0.0,0.0]
[1776576307153,68.48,75598.2,0.0,1.0,0.0,0.0]
[1776576309166,68.48,75597.72,0.0,1.0,0.0,0.0]
[1776576318230,68.48,75598.04,0.0,1.0,0.0,0.0]
[1776576320364,68.48,75597.82,0.0,1.0,0.0,0.0]
[1776576320450,68.48,75597.82,0.0,1.0,0.0,0.0]
[1776576329307,68.48,75597.79,0.0,1.0,0.0,0.0]
[1776576331323,68.48,75592.68,0.0,1.0,0.0,0.0]
[1776576332330,68.48,75587.31,0.0,1.0,0.0,0.0]
[1776576332831,68.48,75587.31,0.0,1.0,0.0,0.0]
[1776576332942,68.48,75587.31,0.0,1.0,0.0,0.0]
[1776576334344,68.48,75586.23,0.0,1.0,0.0,0.0]
[1776576339378,68.48,75586.2,0.0,1.0,0.0,0.0]
[1776576345179,68.48,75586.38,0.0,1.0,0.0,0.0]
[1776576345193,68.48,75586.38,0.0,1.0,0.0,0.0]
[1776576351464,68.48,75586.21,0.0,1.0,0.0,0.0]
[1776576354804,68.48,75586.29,0.0,1.0,0.0,0.0]
[1776576354935,68.48,75586.29,0.0,1.0,0.0,0.0]
[1776576360526,68.48,75587.53,0.0,1.0,0.0,0.0]
[1776576363548,68.48,75587.03,0.0,1.0,0.0,0.0]
[1776576368583,68.48,75587.49,0.0,1.0,0.0,0.0]
[1776576372611,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776576375285,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776576375449,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776576377646,68.48,75588.78,0.0,1.0,0.0,0.0]
[1776576385241,68.48,75588.82,0.0,1.0,0.0,0.0]
[1776576385445,68.48,75588.82,0.0,1.0,0.0,0.0]
[1776576385343,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776576385703,68.48,75590.64,0.0,1.0,0.0,0.0]
[1776576390738,68.48,75590.58,0.0,1.0,0.0,0.0]
[1776576391744,68.48,75590.97,0.0,1.0,0.0,0.0]
[1776576394172,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776576394198,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776576395773,68.48,75591.25,0.0,1.0,0.0,0.0]
[1776576396780,68.48,75592.11,0.0,1.0,0.0,0.0]
[1776576397787,68.48,75593.14,0.0,1.0,0.0,0.0]
[1776576398794,68.48,75593.94,0.0,1.0,0.0,0.0]
[1776576402371,68.48,75593.69,0.0,1.0,0.0,0.0]
[1776576402440,68.48,75593.69,0.0,1.0,0.0,0.0]
[1776576402473,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576402822,68.48,75595.55,0.0,1.0,0.0,0.0]
[1776576408864,68.48,75595.59,0.0,1.0,0.0,0.0]
[1776576411885,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776576412868,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776576412946,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776576412969,68.48,75591.06,0.0,1.0,0.0,0.0]
[1776576413899,68.48,75589.8,0.0,1.0,0.0,0.0]
[1776576414905,68.48,75590.39,0.0,1.0,0.0,0.0]
[1776576415913,68.48,75589.95,0.0,1.0,0.0,0.0]
[1776576419941,68.48,75590.62,0.0,1.0,0.0,0.0]
[1776576422598,68.48,75590.96,0.0,1.0,0.0,0.0]
[1776576422689,68.48,75590.96,0.0,1.0,0.0,0.0]
[1776576422962,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776576431378,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576431437,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576437060,68.48,75593.87,0.0,1.0,0.0,0.0]
[1776576444109,68.48,75593.83,0.0,1.0,0.0,0.0]
[1776576452165,68.48,75593.83,0.0,1.0,0.0,0.0]
[1776576464594,68.48,75593.69,0.0,1.0,0.0,0.0]
[1776576464688,68.48,75593.69,0.0,1.0,0.0,0.0]
[1776576471299,68.48,75593.98,0.0,1.0,0.0,0.0]
[1776576477341,68.48,75593.95,0.0,1.0,0.0,0.0]
[1776576478453,68.48,75593.95,0.0,1.0,0.0,0.0]
[1776576489426,68.48,75593.9,0.0,1.0,0.0,0.0]
[1776576495468,68.48,75594.12,0.0,1.0,0.0,0.0]
[1776576499497,68.48,75594.85,0.0,1.0,0.0,0.0]
[1776576505453,68.48,75594.71,0.0,1.0,0.0,0.0]
[1776576517622,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576522657,68.48,75594.92,0.0,1.0,0.0,0.0]
[1776576527692,68.48,75594.99,0.0,1.0,0.0,0.0]
[1776576533746,68.48,75594.96,0.0,1.0,0.0,0.0]
[1776576539787,68.48,75594.78,0.0,1.0,0.0,0.0]
[1776576552879,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576557914,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576567983,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576578055,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576588171,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576593205,68.48,75595.0,0.0,1.0,0.0,0.0]
[1776576599248,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576605290,68.48,75595.0,0.0,1.0,0.0,0.0]
[1776576611331,68.48,75594.85,0.0,1.0,0.0,0.0]
[1776576615360,68.48,75595.45,0.0,1.0,0.0,0.0]
[1776576618381,68.48,75595.87,0.0,1.0,0.0,0.0]
[1776576619388,68.48,75605.72,0.0,1.0,0.0,0.0]
[1776576620395,68.48,75610.78,0.0,1.0,0.0,0.0]
[1776576621402,68.48,75611.64,0.0,1.0,0.0,0.0]
[1776576623420,68.48,75610.86,0.0,1.0,0.0,0.0]
[1776576624427,68.48,75612.55,0.0,1.0,0.0,0.0]
[1776576625434,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776576626441,68.48,75619.52,0.0,1.0,0.0,0.0]
[1776576628455,68.48,75623.7,0.0,1.0,0.0,0.0]
[1776576629461,68.48,75628.74,0.0,1.0,0.0,0.0]
[1776576630961,68.48,75628.54,0.0,1.0,0.0,0.0]
[1776576631192,68.48,75628.54,0.0,1.0,0.0,0.0]
[1776576631476,68.48,75628.52,0.0,1.0,0.0,0.0]
[1776576632483,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776576633491,68.48,75634.4,0.0,1.0,0.0,0.0]
[1776576634497,68.48,75637.96,0.0,1.0,0.0,0.0]
[1776576635504,68.48,75636.94,0.0,1.0,0.0,0.0]
[1776576637518,68.48,75641.25,0.0,1.0,0.0,0.0]
[1776576638094,68.48,75641.25,0.0,1.0,0.0,0.0]
[1776576638525,68.48,75649.55,0.0,1.0,0.0,0.0]
[1776576639532,68.48,75653.98,0.0,1.0,0.0,0.0]
[1776576640435,68.48,75653.98,0.0,1.0,0.0,0.0]
[1776576640539,68.48,75653.71,0.0,1.0,0.0,0.0]
[1776576642451,68.48,75653.79,0.0,1.0,0.0,0.0]
[1776576647588,68.48,75650.48,0.0,1.0,0.0,0.0]
[1776576652623,68.48,75653.88,0.0,1.0,0.0,0.0]
[1776576653660,68.48,75653.88,0.0,1.0,0.0,0.0]
[1776576653688,68.48,75653.88,0.0,1.0,0.0,0.0]
[1776576654470,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776576654686,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776576657639,68.48,75662.74,0.0,1.0,0.0,0.0]
[1776576657658,68.48,75672.74,0.0,1.0,0.0,0.0]
[1776576658665,68.48,75676.88,0.0,1.0,0.0,0.0]
[1776576660923,68.48,75685.09,0.0,1.0,0.0,0.0]
[1776576663700,68.48,75695.64,0.0,1.0,0.0,0.0]
[1776576668735,68.48,75685.68,0.0,1.0,0.0,0.0]
[1776576669805,68.48,75684.91,0.0,1.0,0.0,0.0]
[1776576669945,68.48,75684.91,0.0,1.0,0.0,0.0]
[1776576672930,68.48,75681.36,0.0,1.0,0.0,0.0]
[1776576672941,68.48,75681.36,0.0,1.0,0.0,0.0]
[1776576677340,68.48,75681.54,0.0,1.0,0.0,0.0]
[1776576677450,68.48,75681.54,0.0,1.0,0.0,0.0]
[1776576678066,68.48,75685.95,0.0,1.0,0.0,0.0]
[1776576678191,68.48,75685.95,0.0,1.0,0.0,0.0]
[1776576683847,68.48,75686.04,0.0,1.0,0.0,0.0]
[1776576686595,68.48,75686.94,0.0,1.0,0.0,0.0]
[1776576686698,68.48,75686.94,0.0,1.0,0.0,0.0]
[1776576689263,68.48,75693.13,0.0,1.0,0.0,0.0]
[1776576689442,68.48,75693.13,0.0,1.0,0.0,0.0]
[1776576694729,68.48,75695.19,0.0,1.0,0.0,0.0]
[1776576694935,68.48,75694.71,0.0,1.0,0.0,0.0]
[1776576700155,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776576700197,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776576700243,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776576700437,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776576706318,68.48,75693.46,0.0,1.0,0.0,0.0]
[1776576706458,68.48,75693.46,0.0,1.0,0.0,0.0]
[1776576706520,68.48,75693.46,0.0,1.0,0.0,0.0]
[1776576706701,68.48,75693.46,0.0,1.0,0.0,0.0]
[1776576710554,68.48,75693.31,0.0,1.0,0.0,0.0]
[1776576710695,68.48,75693.31,0.0,1.0,0.0,0.0]
[1776576710900,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776576710944,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776576716682,68.48,75685.23,0.0,1.0,0.0,0.0]
[1776576716939,68.48,75684.24,0.0,1.0,0.0,0.0]
[1776576717201,68.48,75684.24,0.0,1.0,0.0,0.0]
[1776576717436,68.48,75684.24,0.0,1.0,0.0,0.0]
[1776576723212,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776576723444,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776576723529,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776576723696,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776576729800,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776576729952,68.48,75662.7,0.0,1.0,0.0,0.0]
[1776576730226,68.48,75662.7,0.0,1.0,0.0,0.0]
[1776576730448,68.48,75662.7,0.0,1.0,0.0,0.0]
[1776576737220,68.48,75662.28,0.0,1.0,0.0,0.0]
[1776576740499,68.48,75662.22,0.0,1.0,0.0,0.0]
[1776576740554,68.48,75662.22,0.0,1.0,0.0,0.0]
[1776576740690,68.48,75662.22,0.0,1.0,0.0,0.0]
[1776576746284,68.48,75665.13,0.0,1.0,0.0,0.0]
[1776576747601,68.48,75665.13,0.0,1.0,0.0,0.0]
[1776576747699,68.48,75665.13,0.0,1.0,0.0,0.0]
[1776576747935,68.48,75667.01,0.0,1.0,0.0,0.0]
[1776576750613,68.48,75667.84,0.0,1.0,0.0,0.0]
[1776576750697,68.48,75667.84,0.0,1.0,0.0,0.0]
[1776576751325,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776576751443,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776576757396,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776576757441,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776576757609,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776576757694,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776576764410,68.48,75678.25,0.0,1.0,0.0,0.0]
[1776576766453,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576766695,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576766724,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576766941,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576772213,68.48,75677.86,0.0,1.0,0.0,0.0]
[1776576772440,68.48,75677.86,0.0,1.0,0.0,0.0]
[1776576773381,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776576773442,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776576778509,68.48,75669.89,0.0,1.0,0.0,0.0]
[1776576780178,68.48,75669.92,0.0,1.0,0.0,0.0]
[1776576780442,68.48,75669.92,0.0,1.0,0.0,0.0]
[1776576786642,68.48,75668.94,0.0,1.0,0.0,0.0]
[1776576786689,68.48,75668.94,0.0,1.0,0.0,0.0]
[1776576790592,68.48,75679.39,0.0,1.0,0.0,0.0]
[1776576791602,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776576792461,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776576793603,68.48,75684.47,0.0,1.0,0.0,0.0]
[1776576798651,68.48,75684.48,0.0,1.0,0.0,0.0]
[1776576804697,68.48,75684.27,0.0,1.0,0.0,0.0]
[1776576804811,68.48,75684.27,0.0,1.0,0.0,0.0]
[1776576804946,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776576810161,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576810190,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576810267,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576810446,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576814774,68.48,75690.54,0.0,1.0,0.0,0.0]
[1776576814939,68.48,75689.65,0.0,1.0,0.0,0.0]
[1776576818528,68.48,75689.62,0.0,1.0,0.0,0.0]
[1776576818697,68.48,75689.62,0.0,1.0,0.0,0.0]
[1776576823827,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776576824238,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776576824447,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776576824764,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776576824944,68.48,75690.92,0.0,1.0,0.0,0.0]
[1776576828258,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776576828446,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776576834904,68.48,75691.3,0.0,1.0,0.0,0.0]
[1776576836054,68.48,75692.59,0.0,1.0,0.0,0.0]
[1776576836203,68.48,75692.59,0.0,1.0,0.0,0.0]
[1776576836939,68.48,75692.59,0.0,1.0,0.0,0.0]
[1776576837199,68.48,75693.67,0.0,1.0,0.0,0.0]
[1776576840959,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776576841160,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776576841197,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776576841262,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776576841961,68.48,75684.32,0.0,1.0,0.0,0.0]
[1776576842961,68.48,75679.85,0.0,1.0,0.0,0.0]
[1776576843968,68.48,75678.08,0.0,1.0,0.0,0.0]
[1776576845981,68.48,75677.53,0.0,1.0,0.0,0.0]
[1776576851016,68.48,75677.24,0.0,1.0,0.0,0.0]
[1776576853031,68.48,75682.32,0.0,1.0,0.0,0.0]
[1776576854151,68.48,75682.32,0.0,1.0,0.0,0.0]
[1776576854203,68.48,75682.32,0.0,1.0,0.0,0.0]
[1776576854296,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776576855131,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776576855196,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776576856053,68.48,75687.31,0.0,1.0,0.0,0.0]
[1776576861087,68.48,75687.29,0.0,1.0,0.0,0.0]
[1776576862094,68.48,75686.58,0.0,1.0,0.0,0.0]
[1776576863223,68.48,75686.58,0.0,1.0,0.0,0.0]
[1776576863438,68.48,75686.58,0.0,1.0,0.0,0.0]
[1776576863894,68.48,75686.58,0.0,1.0,0.0,0.0]
[1776576863946,68.48,75686.58,0.0,1.0,0.0,0.0]
[1776576863505,68.48,75686.1,0.0,1.0,0.0,0.0]
[1776576864108,68.48,75685.52,0.0,1.0,0.0,0.0]
[1776576867129,68.48,75684.99,0.0,1.0,0.0,0.0]
[1776576872164,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880008,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880203,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880240,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880442,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880450,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576886262,68.48,75684.65,0.0,1.0,0.0,0.0]
[1776576893310,68.48,75685.1,0.0,1.0,0.0,0.0]
[1776576894052,68.48,75685.1,0.0,1.0,0.0,0.0]
[1776576894194,68.48,75685.1,0.0,1.0,0.0,0.0]
[1776576894977,68.48,75685.1,0.0,1.0,0.0,0.0]
[1776576894318,68.48,75685.65,0.0,1.0,0.0,0.0]
[1776576895199,68.48,75685.65,0.0,1.0,0.0,0.0]
[1776576897339,68.48,75686.33,0.0,1.0,0.0,0.0]
[1776576898346,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776576901234,68.48,75687.02,0.0,1.0,0.0,0.0]
[1776576901446,68.48,75687.02,0.0,1.0,0.0,0.0]
[1776576901539,68.48,75687.25,0.0,1.0,0.0,0.0]
[1776576902057,68.48,75687.25,0.0,1.0,0.0,0.0]
[1776576902196,68.48,75687.25,0.0,1.0,0.0,0.0]
[1776576907409,68.48,75686.85,0.0,1.0,0.0,0.0]
[1776576912663,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776576912685,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776576912761,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776576913107,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776576913198,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776576926542,68.48,75686.84,0.0,1.0,0.0,0.0]
[1776576932584,68.48,75687.04,0.0,1.0,0.0,0.0]
[1776576934598,68.48,75687.46,0.0,1.0,0.0,0.0]
[1776576940639,68.48,75687.14,0.0,1.0,0.0,0.0]
[1776576942654,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776576944585,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776576945999,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576946196,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576950710,68.48,75688.28,0.0,1.0,0.0,0.0]
[1776576951808,68.48,75688.28,0.0,1.0,0.0,0.0]
[1776576951937,68.48,75688.28,0.0,1.0,0.0,0.0]
[1776576952038,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576954738,68.48,75688.08,0.0,1.0,0.0,0.0]
[1776576958769,68.48,75688.53,0.0,1.0,0.0,0.0]
[1776576959777,68.48,75689.01,0.0,1.0,0.0,0.0]
[1776576961792,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776576962567,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776576962697,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776576965820,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776576966827,68.48,75687.43,0.0,1.0,0.0,0.0]
[1776576971861,68.48,75687.14,0.0,1.0,0.0,0.0]
[1776576972869,68.48,75687.64,0.0,1.0,0.0,0.0]
[1776576975736,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776576975940,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776576981932,68.48,75687.53,0.0,1.0,0.0,0.0]
[1776576984953,68.48,75691.41,0.0,1.0,0.0,0.0]
[1776576985908,68.48,75691.41,0.0,1.0,0.0,0.0]
[1776576985937,68.48,75691.41,0.0,1.0,0.0,0.0]
[1776576985960,68.48,75692.93,0.0,1.0,0.0,0.0]
[1776576986966,68.48,75693.94,0.0,1.0,0.0,0.0]
[1776576987974,68.48,75696.51,0.0,1.0,0.0,0.0]
[1776576988981,68.48,75695.93,0.0,1.0,0.0,0.0]
[1776576991048,68.48,75695.93,0.0,1.0,0.0,0.0]
[1776576990995,68.48,75696.66,0.0,1.0,0.0,0.0]
[1776576991192,68.48,75696.66,0.0,1.0,0.0,0.0]
[1776576992006,68.48,75697.48,0.0,1.0,0.0,0.0]
[1776576998045,68.48,75697.41,0.0,1.0,0.0,0.0]
[1776577002770,68.48,75697.62,0.0,1.0,0.0,0.0]
[1776577002940,68.48,75697.62,0.0,1.0,0.0,0.0]
[1776577008115,68.48,75697.45,0.0,1.0,0.0,0.0]
[1776577009122,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776577009665,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776577009701,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776577010129,68.48,75697.51,0.0,1.0,0.0,0.0]
[1776577012143,68.48,75697.91,0.0,1.0,0.0,0.0]
[1776577014537,68.48,75698.0,0.0,1.0,0.0,0.0]
[1776577014693,68.48,75698.0,0.0,1.0,0.0,0.0]
[1776577014794,68.48,75697.34,0.0,1.0,0.0,0.0]
[1776577015164,68.48,75697.92,0.0,1.0,0.0,0.0]
[1776577016171,68.48,75698.42,0.0,1.0,0.0,0.0]
[1776577018430,68.48,75698.39,0.0,1.0,0.0,0.0]
[1776577018438,68.48,75698.39,0.0,1.0,0.0,0.0]
[1776577018531,68.48,75695.97,0.0,1.0,0.0,0.0]
[1776577019192,68.48,75695.48,0.0,1.0,0.0,0.0]
[1776577024226,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776577025501,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776577025697,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776577025770,68.48,75695.48,0.0,1.0,0.0,0.0]
[1776577027248,68.48,75694.88,0.0,1.0,0.0,0.0]
[1776577028255,68.48,75693.72,0.0,1.0,0.0,0.0]
[1776577029261,68.48,75692.47,0.0,1.0,0.0,0.0]
[1776577030269,68.48,75691.79,0.0,1.0,0.0,0.0]
[1776577033290,68.48,75691.24,0.0,1.0,0.0,0.0]
[1776577036311,68.48,75691.7,0.0,1.0,0.0,0.0]
[1776577039331,68.48,75691.27,0.0,1.0,0.0,0.0]
[1776577041657,68.48,75691.27,0.0,1.0,0.0,0.0]
[1776577041690,68.48,75691.27,0.0,1.0,0.0,0.0]
[1776577044367,68.48,75690.45,0.0,1.0,0.0,0.0]
[1776577049402,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577055162,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577055195,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577055232,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577057046,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577057082,68.48,75681.11,0.0,1.0,0.0,0.0]
[1776577057195,68.48,75681.11,0.0,1.0,0.0,0.0]
[1776577057458,68.48,75674.05,0.0,1.0,0.0,0.0]
[1776577060479,68.48,75672.64,0.0,1.0,0.0,0.0]
[1776577061486,68.48,75672.04,0.0,1.0,0.0,0.0]
[1776577062796,68.48,75672.04,0.0,1.0,0.0,0.0]
[1776577062939,68.48,75672.04,0.0,1.0,0.0,0.0]
[1776577068535,68.48,75668.05,0.0,1.0,0.0,0.0]
[1776577069542,68.48,75667.13,0.0,1.0,0.0,0.0]
[1776577070549,68.48,75666.67,0.0,1.0,0.0,0.0]
[1776577071556,68.48,75666.17,0.0,1.0,0.0,0.0]
[1776577076754,68.48,75666.03,0.0,1.0,0.0,0.0]
[1776577078360,68.48,75665.99,0.0,1.0,0.0,0.0]
[1776577078446,68.48,75665.99,0.0,1.0,0.0,0.0]
[1776577079014,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776577079699,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776577080619,68.48,75669.42,0.0,1.0,0.0,0.0]
[1776577081626,68.48,75674.19,0.0,1.0,0.0,0.0]
[1776577086661,68.48,75673.97,0.0,1.0,0.0,0.0]
[1776577091696,68.48,75673.9,0.0,1.0,0.0,0.0]
[1776577094144,68.48,75673.82,0.0,1.0,0.0,0.0]
[1776577094717,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776577095702,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776577095724,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776577101766,68.48,75664.63,0.0,1.0,0.0,0.0]
[1776577106800,68.48,75663.54,0.0,1.0,0.0,0.0]
[1776577113850,68.48,75663.46,0.0,1.0,0.0,0.0]
[1776577118885,68.48,75661.55,0.0,1.0,0.0,0.0]
[1776577123921,68.48,75662.01,0.0,1.0,0.0,0.0]
[1776577130970,68.48,75662.05,0.0,1.0,0.0,0.0]
[1776577136009,68.48,75661.26,0.0,1.0,0.0,0.0]
[1776577141039,68.48,75661.37,0.0,1.0,0.0,0.0]
[1776577146075,68.48,75667.92,0.0,1.0,0.0,0.0]
[1776577151110,68.48,75668.86,0.0,1.0,0.0,0.0]
[1776577156145,68.48,75668.86,0.0,1.0,0.0,0.0]
[1776577163194,68.48,75667.18,0.0,1.0,0.0,0.0]
[1776577169236,68.48,75667.23,0.0,1.0,0.0,0.0]
[1776577174271,68.48,75667.23,0.0,1.0,0.0,0.0]
[1776577184341,68.48,75667.23,0.0,1.0,0.0,0.0]
[1776577190383,68.48,75666.26,0.0,1.0,0.0,0.0]
[1776577195418,68.48,75666.57,0.0,1.0,0.0,0.0]
[1776577200453,68.48,75666.5,0.0,1.0,0.0,0.0]
[1776577205488,68.48,75666.42,0.0,1.0,0.0,0.0]
[1776577217571,68.48,75666.43,0.0,1.0,0.0,0.0]
[1776577222588,68.48,75661.59,0.0,1.0,0.0,0.0]
[1776577228649,68.48,75661.21,0.0,1.0,0.0,0.0]
[1776577233684,68.48,75661.29,0.0,1.0,0.0,0.0]
[1776577238719,68.48,75659.6,0.0,1.0,0.0,0.0]
[1776577244761,68.48,75659.77,0.0,1.0,0.0,0.0]
[1776577249796,68.48,75659.75,0.0,1.0,0.0,0.0]
[1776577261881,68.48,75659.59,0.0,1.0,0.0,0.0]
[1776577266916,68.48,75659.26,0.0,1.0,0.0,0.0]
[1776577276986,68.48,75659.26,0.0,1.0,0.0,0.0]
[1776577284038,68.48,75658.89,0.0,1.0,0.0,0.0]
[1776577289074,68.48,75648.85,0.0,1.0,0.0,0.0]
[1776577290081,68.48,75647.47,0.0,1.0,0.0,0.0]
[1776577296123,68.48,75646.92,0.0,1.0,0.0,0.0]
[1776577299409,68.48,75646.76,0.0,1.0,0.0,0.0]
[1776577301700,68.48,75643.98,0.0,1.0,0.0,0.0]
[1776577302737,68.48,75643.84,0.0,1.0,0.0,0.0]
[1776577302939,68.48,75643.84,0.0,1.0,0.0,0.0]
[1776577307948,68.48,75639.18,0.0,1.0,0.0,0.0]
[1776577308188,68.48,75639.18,0.0,1.0,0.0,0.0]
[1776577313250,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776577318413,68.48,75639.36,0.0,1.0,0.0,0.0]
[1776577318438,68.48,75639.36,0.0,1.0,0.0,0.0]
[1776577318456,68.48,75639.32,0.0,1.0,0.0,0.0]
[1776577318687,68.48,75639.32,0.0,1.0,0.0,0.0]
[1776577324327,68.48,75638.58,0.0,1.0,0.0,0.0]
[1776577324923,68.48,75638.58,0.0,1.0,0.0,0.0]
[1776577324947,68.48,75638.58,0.0,1.0,0.0,0.0]
[1776577325614,68.48,75643.35,0.0,1.0,0.0,0.0]
[1776577325703,68.48,75643.35,0.0,1.0,0.0,0.0]
[1776577331423,68.48,75650.56,0.0,1.0,0.0,0.0]
[1776577340176,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776577340200,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776577340293,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776577340443,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776577347535,68.48,75650.32,0.0,1.0,0.0,0.0]
[1776577352570,68.48,75650.69,0.0,1.0,0.0,0.0]
[1776577354962,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776577355194,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776577355217,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776577355435,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776577360626,68.48,75650.08,0.0,1.0,0.0,0.0]
[1776577366265,68.48,75650.04,0.0,1.0,0.0,0.0]
[1776577369519,68.48,75643.21,0.0,1.0,0.0,0.0]
[1776577369702,68.48,75643.21,0.0,1.0,0.0,0.0]
[1776577369854,68.48,75643.21,0.0,1.0,0.0,0.0]
[1776577369941,68.48,75643.21,0.0,1.0,0.0,0.0]
[1776577375732,68.48,75642.51,0.0,1.0,0.0,0.0]
[1776577380493,68.48,75637.9,0.0,1.0,0.0,0.0]
[1776577380693,68.48,75635.91,0.0,1.0,0.0,0.0]
[1776577380760,68.48,75635.91,0.0,1.0,0.0,0.0]
[1776577380945,68.48,75635.91,0.0,1.0,0.0,0.0]
[1776577389306,68.48,75635.43,0.0,1.0,0.0,0.0]
[1776577389442,68.48,75635.43,0.0,1.0,0.0,0.0]
[1776577389694,68.48,75635.36,0.0,1.0,0.0,0.0]
[1776577389943,68.48,75635.36,0.0,1.0,0.0,0.0]
[1776577395872,68.48,75636.56,0.0,1.0,0.0,0.0]
[1776577397217,68.48,75636.56,0.0,1.0,0.0,0.0]
[1776577397404,68.48,75636.56,0.0,1.0,0.0,0.0]
[1776577397447,68.48,75636.56,0.0,1.0,0.0,0.0]
[1776577407861,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577407914,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577407939,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577412990,68.48,75636.18,0.0,1.0,0.0,0.0]
[1776577419035,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776577426349,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577426441,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577426499,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577426710,68.48,75635.82,0.0,1.0,0.0,0.0]
[1776577432126,68.48,75635.8,0.0,1.0,0.0,0.0]
[1776577440182,68.48,75636.27,0.0,1.0,0.0,0.0]
[1776577445217,68.48,75636.46,0.0,1.0,0.0,0.0]
[1776577451259,68.48,75635.91,0.0,1.0,0.0,0.0]
[1776577457301,68.48,75636.09,0.0,1.0,0.0,0.0]
[1776577464350,68.48,75637.8,0.0,1.0,0.0,0.0]
[1776577469385,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577471306,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577471442,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577471515,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577471698,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577480463,68.48,75639.29,0.0,1.0,0.0,0.0]
[1776577482245,68.48,75637.21,0.0,1.0,0.0,0.0]
[1776577482414,68.48,75637.21,0.0,1.0,0.0,0.0]
[1776577482447,68.48,75637.21,0.0,1.0,0.0,0.0]
[1776577488519,68.48,75634.21,0.0,1.0,0.0,0.0]
[1776577489917,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776577489939,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776577489964,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776577490192,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776577499596,68.48,75634.24,0.0,1.0,0.0,0.0]
[1776577505637,68.48,75634.21,0.0,1.0,0.0,0.0]
[1776577510673,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776577515708,68.48,75632.64,0.0,1.0,0.0,0.0]
[1776577517990,68.48,75632.64,0.0,1.0,0.0,0.0]
[1776577518199,68.48,75632.64,0.0,1.0,0.0,0.0]
[1776577518232,68.48,75632.64,0.0,1.0,0.0,0.0]
[1776577518445,68.48,75632.64,0.0,1.0,0.0,0.0]
[1776577523751,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776577523935,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776577524235,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776577527463,68.48,75629.8,0.0,1.0,0.0,0.0]
[1776577527692,68.48,75629.8,0.0,1.0,0.0,0.0]
[1776577532835,68.48,75629.76,0.0,1.0,0.0,0.0]
[1776577540891,68.48,75629.38,0.0,1.0,0.0,0.0]
[1776577543199,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776577543441,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776577543515,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776577543706,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776577553982,68.48,75629.15,0.0,1.0,0.0,0.0]
[1776577559016,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776577564051,68.48,75630.71,0.0,1.0,0.0,0.0]
[1776577570094,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577571882,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577571938,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577572157,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577572202,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577584192,68.48,75630.3,0.0,1.0,0.0,0.0]
[1776577589227,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776577594262,68.48,75630.42,0.0,1.0,0.0,0.0]
[1776577602318,68.48,75630.49,0.0,1.0,0.0,0.0]
[1776577607353,68.48,75630.76,0.0,1.0,0.0,0.0]
[1776577608735,68.48,75630.76,0.0,1.0,0.0,0.0]
[1776577608941,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577609122,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577609203,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577614402,68.48,75631.01,0.0,1.0,0.0,0.0]
[1776577617082,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776577617200,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776577617489,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776577617700,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776577625489,68.48,75619.09,0.0,1.0,0.0,0.0]
[1776577627164,68.48,75617.05,0.0,1.0,0.0,0.0]
[1776577627202,68.48,75617.05,0.0,1.0,0.0,0.0]
[1776577627437,68.48,75617.05,0.0,1.0,0.0,0.0]
[1776577627696,68.48,75617.05,0.0,1.0,0.0,0.0]
[1776577638580,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577640992,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577641194,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577641379,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577641446,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577648649,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577654115,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577658067,68.48,75617.31,0.0,1.0,0.0,0.0]
[1776577658206,68.48,75617.31,0.0,1.0,0.0,0.0]
[1776577658317,68.48,75617.31,0.0,1.0,0.0,0.0]
[1776577658441,68.48,75617.31,0.0,1.0,0.0,0.0]
[1776577663755,68.48,75620.09,0.0,1.0,0.0,0.0]
[1776577664845,68.48,75620.09,0.0,1.0,0.0,0.0]
[1776577664939,68.48,75620.09,0.0,1.0,0.0,0.0]
[1776577665067,68.48,75620.09,0.0,1.0,0.0,0.0]
[1776577665205,68.48,75620.09,0.0,1.0,0.0,0.0]
[1776577669797,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776577670354,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776577670438,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776577670698,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776577670942,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776577679866,68.48,75627.81,0.0,1.0,0.0,0.0]
[1776577690944,68.48,75627.78,0.0,1.0,0.0,0.0]
[1776577697993,68.48,75627.81,0.0,1.0,0.0,0.0]
[1776577703028,68.48,75627.74,0.0,1.0,0.0,0.0]
[1776577709070,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776577714104,68.48,75631.08,0.0,1.0,0.0,0.0]
[1776577718771,68.48,75630.93,0.0,1.0,0.0,0.0]
[1776577718941,68.48,75631.04,0.0,1.0,0.0,0.0]
[1776577719148,68.48,75631.04,0.0,1.0,0.0,0.0]
[1776577719205,68.48,75631.04,0.0,1.0,0.0,0.0]
[1776577725182,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577731226,68.48,75630.49,0.0,1.0,0.0,0.0]
[1776577736261,68.48,75630.05,0.0,1.0,0.0,0.0]
[1776577742303,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776577752373,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776577762443,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776577772513,68.48,75630.99,0.0,1.0,0.0,0.0]
[1776577779562,68.48,75630.92,0.0,1.0,0.0,0.0]
[1776577784597,68.48,75630.57,0.0,1.0,0.0,0.0]
[1776577790638,68.48,75630.61,0.0,1.0,0.0,0.0]
[1776577795674,68.48,75630.68,0.0,1.0,0.0,0.0]
[1776577800710,68.48,75631.64,0.0,1.0,0.0,0.0]
[1776577801081,68.48,75631.64,0.0,1.0,0.0,0.0]
[1776577801200,68.48,75631.64,0.0,1.0,0.0,0.0]
[1776577801418,68.48,75631.64,0.0,1.0,0.0,0.0]
[1776577801451,68.48,75631.64,0.0,1.0,0.0,0.0]
[1776577806752,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577814808,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577817299,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577817440,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577817613,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577817697,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577822864,68.48,75631.46,0.0,1.0,0.0,0.0]
[1776577836962,68.48,75631.28,0.0,1.0,0.0,0.0]
[1776577843004,68.48,75631.46,0.0,1.0,0.0,0.0]
[1776577852067,68.48,75631.37,0.0,1.0,0.0,0.0]
[1776577862137,68.48,75631.37,0.0,1.0,0.0,0.0]
[1776577867172,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577873213,68.48,75631.27,0.0,1.0,0.0,0.0]
[1776577879256,68.48,75631.29,0.0,1.0,0.0,0.0]
[1776577881842,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776577881937,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776577881865,68.48,75631.13,0.0,1.0,0.0,0.0]
[1776577882267,68.48,75631.13,0.0,1.0,0.0,0.0]
[1776577882360,68.48,75631.13,0.0,1.0,0.0,0.0]
[1776577882421,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776577892347,68.48,75630.99,0.0,1.0,0.0,0.0]
[1776577898389,68.48,75630.95,0.0,1.0,0.0,0.0]
[1776577903424,68.48,75630.95,0.0,1.0,0.0,0.0]
[1776577906448,68.48,75629.15,0.0,1.0,0.0,0.0]
[1776577907453,68.48,75619.68,0.0,1.0,0.0,0.0]
[1776577908191,68.48,75619.68,0.0,1.0,0.0,0.0]
[1776577908444,68.48,75619.68,0.0,1.0,0.0,0.0]
[1776577908591,68.48,75619.68,0.0,1.0,0.0,0.0]
[1776577908705,68.48,75619.68,0.0,1.0,0.0,0.0]
[1776577908798,68.48,75618.31,0.0,1.0,0.0,0.0]
[1776577911481,68.48,75617.86,0.0,1.0,0.0,0.0]
[1776577913315,68.48,75617.46,0.0,1.0,0.0,0.0]
[1776577913440,68.48,75617.46,0.0,1.0,0.0,0.0]
[1776577913698,68.48,75617.46,0.0,1.0,0.0,0.0]
[1776577913944,68.48,75617.46,0.0,1.0,0.0,0.0]
[1776577914009,68.48,75616.73,0.0,1.0,0.0,0.0]
[1776577914501,68.48,75616.24,0.0,1.0,0.0,0.0]
[1776577915509,68.48,75615.14,0.0,1.0,0.0,0.0]
[1776577916515,68.48,75612.37,0.0,1.0,0.0,0.0]
[1776577917523,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776577919537,68.48,75610.74,0.0,1.0,0.0,0.0]
[1776577921551,68.48,75599.64,0.0,1.0,0.0,0.0]
[1776577922800,68.48,75599.64,0.0,1.0,0.0,0.0]
[1776577922942,68.48,75599.64,0.0,1.0,0.0,0.0]
[1776577922953,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776577923294,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776577923439,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776577926585,68.48,75599.52,0.0,1.0,0.0,0.0]
[1776577928600,68.48,75601.45,0.0,1.0,0.0,0.0]
[1776577929340,68.48,75601.45,0.0,1.0,0.0,0.0]
[1776577929438,68.48,75601.45,0.0,1.0,0.0,0.0]
[1776577929870,68.48,75601.45,0.0,1.0,0.0,0.0]
[1776577929946,68.48,75601.45,0.0,1.0,0.0,0.0]
[1776577929972,68.48,75605.83,0.0,1.0,0.0,0.0]
[1776577930614,68.48,75606.38,0.0,1.0,0.0,0.0]
[1776577938672,68.48,75606.52,0.0,1.0,0.0,0.0]
[1776577939144,68.48,75606.52,0.0,1.0,0.0,0.0]
[1776577939714,68.48,75606.52,0.0,1.0,0.0,0.0]
[1776577939940,68.48,75606.52,0.0,1.0,0.0,0.0]
[1776577945721,68.48,75606.14,0.0,1.0,0.0,0.0]
[1776577948742,68.48,75605.56,0.0,1.0,0.0,0.0]
[1776577951763,68.48,75604.91,0.0,1.0,0.0,0.0]
[1776577953010,68.48,75604.91,0.0,1.0,0.0,0.0]
[1776577953066,68.48,75604.51,0.0,1.0,0.0,0.0]
[1776577953195,68.48,75604.51,0.0,1.0,0.0,0.0]
[1776577957805,68.48,75602.7,0.0,1.0,0.0,0.0]
[1776577958812,68.48,75601.3,0.0,1.0,0.0,0.0]
[1776577961712,68.48,75601.29,0.0,1.0,0.0,0.0]
[1776577961938,68.48,75601.29,0.0,1.0,0.0,0.0]
[1776577962840,68.48,75599.54,0.0,1.0,0.0,0.0]
[1776577963847,68.48,75598.4,0.0,1.0,0.0,0.0]
[1776577964854,68.48,75597.41,0.0,1.0,0.0,0.0]
[1776577965861,68.48,75593.35,0.0,1.0,0.0,0.0]
[1776577966868,68.48,75592.41,0.0,1.0,0.0,0.0]
[1776577967875,68.48,75590.55,0.0,1.0,0.0,0.0]
[1776577968734,68.48,75590.55,0.0,1.0,0.0,0.0]
[1776577968941,68.48,75590.55,0.0,1.0,0.0,0.0]
[1776577969038,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776577969889,68.48,75586.25,0.0,1.0,0.0,0.0]
[1776577972910,68.48,75587.52,0.0,1.0,0.0,0.0]
[1776577974924,68.48,75587.93,0.0,1.0,0.0,0.0]
[1776577981973,68.48,75588.91,0.0,1.0,0.0,0.0]
[1776577982980,68.48,75589.33,0.0,1.0,0.0,0.0]
[1776577983127,68.48,75589.33,0.0,1.0,0.0,0.0]
[1776577983191,68.48,75589.33,0.0,1.0,0.0,0.0]
[1776577988015,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776577988712,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776577988939,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776577989022,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776577994057,68.48,75590.39,0.0,1.0,0.0,0.0]
[1776578002113,68.48,75590.35,0.0,1.0,0.0,0.0]
[1776578011176,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578021246,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578023081,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578023197,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578029303,68.48,75590.48,0.0,1.0,0.0,0.0]
[1776578041387,68.48,75590.44,0.0,1.0,0.0,0.0]
[1776578046422,68.48,75590.87,0.0,1.0,0.0,0.0]
[1776578053471,68.48,75590.91,0.0,1.0,0.0,0.0]
[1776578060520,68.48,75590.77,0.0,1.0,0.0,0.0]
[1776578069583,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776578071596,68.48,75589.91,0.0,1.0,0.0,0.0]
[1776578077640,68.48,75589.57,0.0,1.0,0.0,0.0]
[1776578080509,68.48,75589.64,0.0,1.0,0.0,0.0]
[1776578080661,68.48,75589.24,0.0,1.0,0.0,0.0]
[1776578085696,68.48,75589.13,0.0,1.0,0.0,0.0]
[1776578090731,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776578095767,68.48,75589.22,0.0,1.0,0.0,0.0]
[1776578100802,68.48,75589.17,0.0,1.0,0.0,0.0]
[1776578114900,68.48,75589.2,0.0,1.0,0.0,0.0]
[1776578123963,68.48,75589.17,0.0,1.0,0.0,0.0]
[1776578124970,68.48,75587.19,0.0,1.0,0.0,0.0]
[1776578125977,68.48,75585.86,0.0,1.0,0.0,0.0]
[1776578126984,68.48,75586.89,0.0,1.0,0.0,0.0]
[1776578127991,68.48,75586.08,0.0,1.0,0.0,0.0]
[1776578131012,68.48,75586.08,0.0,1.0,0.0,0.0]
[1776578132019,68.48,75585.66,0.0,1.0,0.0,0.0]
[1776578136049,68.48,75585.25,0.0,1.0,0.0,0.0]
[1776578141084,68.48,75584.89,0.0,1.0,0.0,0.0]
[1776578142091,68.48,75584.21,0.0,1.0,0.0,0.0]
[1776578150147,68.48,75583.96,0.0,1.0,0.0,0.0]
[1776578159209,68.48,75583.92,0.0,1.0,0.0,0.0]
[1776578164244,68.48,75574.08,0.0,1.0,0.0,0.0]
[1776578165253,68.48,75572.63,0.0,1.0,0.0,0.0]
[1776578166254,68.48,75572.63,0.0,1.0,0.0,0.0]
[1776578166260,68.48,75572.17,0.0,1.0,0.0,0.0]
[1776578166445,68.48,75572.17,0.0,1.0,0.0,0.0]
[1776578167267,68.48,75571.89,0.0,1.0,0.0,0.0]
[1776578172301,68.48,75571.1,0.0,1.0,0.0,0.0]
[1776578173309,68.48,75570.69,0.0,1.0,0.0,0.0]
[1776578178344,68.48,75570.69,0.0,1.0,0.0,0.0]
[1776578183378,68.48,75570.96,0.0,1.0,0.0,0.0]
[1776578187176,68.48,75570.87,0.0,1.0,0.0,0.0]
[1776578187278,68.48,75569.19,0.0,1.0,0.0,0.0]
[1776578187694,68.48,75569.19,0.0,1.0,0.0,0.0]
[1776578187848,68.48,75568.97,0.0,1.0,0.0,0.0]
[1776578189700,68.48,75568.97,0.0,1.0,0.0,0.0]
[1776578191435,68.48,75569.13,0.0,1.0,0.0,0.0]
[1776578196470,68.48,75569.06,0.0,1.0,0.0,0.0]
[1776578199491,68.48,75568.66,0.0,1.0,0.0,0.0]
[1776578201504,68.48,75570.37,0.0,1.0,0.0,0.0]
[1776578205663,68.48,75570.37,0.0,1.0,0.0,0.0]
[1776578205698,68.48,75570.37,0.0,1.0,0.0,0.0]
[1776578205778,68.48,75570.37,0.0,1.0,0.0,0.0]
[1776578205939,68.48,75570.37,0.0,1.0,0.0,0.0]
[1776578206041,68.48,75572.15,0.0,1.0,0.0,0.0]
[1776578206540,68.48,75573.1,0.0,1.0,0.0,0.0]
[1776578210568,68.48,75573.46,0.0,1.0,0.0,0.0]
[1776578212582,68.48,75575.12,0.0,1.0,0.0,0.0]
[1776578213589,68.48,75576.26,0.0,1.0,0.0,0.0]
[1776578217705,68.48,75576.44,0.0,1.0,0.0,0.0]
[1776578217795,68.48,75576.44,0.0,1.0,0.0,0.0]
[1776578223515,68.48,75582.06,0.0,1.0,0.0,0.0]
[1776578229318,68.48,75587.04,0.0,1.0,0.0,0.0]
[1776578234736,68.48,75587.32,0.0,1.0,0.0,0.0]
[1776578239771,68.48,75586.93,0.0,1.0,0.0,0.0]
[1776578244461,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776578244693,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776578249841,68.48,75582.57,0.0,1.0,0.0,0.0]
[1776578254876,68.48,75584.24,0.0,1.0,0.0,0.0]
[1776578260920,68.48,75584.21,0.0,1.0,0.0,0.0]
[1776578265956,68.48,75587.78,0.0,1.0,0.0,0.0]
[1776578271998,68.48,75588.54,0.0,1.0,0.0,0.0]
[1776578277033,68.48,75588.12,0.0,1.0,0.0,0.0]
[1776578282068,68.48,75581.37,0.0,1.0,0.0,0.0]
[1776578287102,68.48,75582.72,0.0,1.0,0.0,0.0]
[1776578292138,68.48,75583.76,0.0,1.0,0.0,0.0]
[1776578297172,68.48,75582.85,0.0,1.0,0.0,0.0]
[1776578302209,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776578307244,68.48,75581.96,0.0,1.0,0.0,0.0]
[1776578314293,68.48,75582.2,0.0,1.0,0.0,0.0]
[1776578321342,68.48,75582.73,0.0,1.0,0.0,0.0]
[1776578327383,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578328951,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578329192,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578334433,68.48,75584.9,0.0,1.0,0.0,0.0]
[1776578339468,68.48,75584.2,0.0,1.0,0.0,0.0]
[1776578344508,68.48,75581.38,0.0,1.0,0.0,0.0]
[1776578350550,68.48,75581.08,0.0,1.0,0.0,0.0]
[1776578359613,68.48,75581.42,0.0,1.0,0.0,0.0]
[1776578364648,68.48,75579.78,0.0,1.0,0.0,0.0]
[1776578369683,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578379752,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578384788,68.48,75579.9,0.0,1.0,0.0,0.0]
[1776578397880,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578402915,68.48,75579.18,0.0,1.0,0.0,0.0]
[1776578407950,68.48,75572.45,0.0,1.0,0.0,0.0]
[1776578412985,68.48,75572.38,0.0,1.0,0.0,0.0]
[1776578418516,68.48,75572.38,0.0,1.0,0.0,0.0]
[1776578421689,68.48,75568.16,0.0,1.0,0.0,0.0]
[1776578427084,68.48,75568.16,0.0,1.0,0.0,0.0]
[1776578428597,68.48,75568.38,0.0,1.0,0.0,0.0]
[1776578428691,68.48,75568.38,0.0,1.0,0.0,0.0]
[1776578435140,68.48,75568.38,0.0,1.0,0.0,0.0]
[1776578440175,68.48,75568.13,0.0,1.0,0.0,0.0]
[1776578444626,68.48,75566.92,0.0,1.0,0.0,0.0]
[1776578444698,68.48,75566.92,0.0,1.0,0.0,0.0]
[1776578452260,68.48,75566.92,0.0,1.0,0.0,0.0]
[1776578457294,68.48,75567.1,0.0,1.0,0.0,0.0]
[1776578459488,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776578459668,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776578459700,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776578463338,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578464471,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578464696,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578464816,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578464938,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578471394,68.48,75550.56,0.0,1.0,0.0,0.0]
[1776578473409,68.48,75542.45,0.0,1.0,0.0,0.0]
[1776578475165,68.48,75542.38,0.0,1.0,0.0,0.0]
[1776578475194,68.48,75542.38,0.0,1.0,0.0,0.0]
[1776578475758,68.48,75542.31,0.0,1.0,0.0,0.0]
[1776578475937,68.48,75542.31,0.0,1.0,0.0,0.0]
[1776578481465,68.48,75542.36,0.0,1.0,0.0,0.0]
[1776578483479,68.48,75532.59,0.0,1.0,0.0,0.0]
[1776578486498,68.48,75529.76,0.0,1.0,0.0,0.0]
[1776578486700,68.48,75529.65,0.0,1.0,0.0,0.0]
[1776578486753,68.48,75529.65,0.0,1.0,0.0,0.0]
[1776578486943,68.48,75529.65,0.0,1.0,0.0,0.0]
[1776578492542,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578494375,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578494443,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578494639,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578494689,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578500597,68.48,75531.28,0.0,1.0,0.0,0.0]
[1776578503619,68.48,75540.78,0.0,1.0,0.0,0.0]
[1776578505633,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578505894,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578505947,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578506361,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578506441,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578511675,68.48,75555.89,0.0,1.0,0.0,0.0]
[1776578512750,68.48,75555.89,0.0,1.0,0.0,0.0]
[1776578512831,68.48,75555.89,0.0,1.0,0.0,0.0]
[1776578512940,68.48,75555.89,0.0,1.0,0.0,0.0]
[1776578518990,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776578519193,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776578519339,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776578519439,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776578525774,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776578527385,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776578527446,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776578527545,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776578527699,68.48,75554.18,0.0,1.0,0.0,0.0]
[1776578533830,68.48,75554.91,0.0,1.0,0.0,0.0]
[1776578538866,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578540092,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578540197,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578540379,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578540443,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578545915,68.48,75568.8,0.0,1.0,0.0,0.0]
[1776578550950,68.48,75569.14,0.0,1.0,0.0,0.0]
[1776578553547,68.48,75569.68,0.0,1.0,0.0,0.0]
[1776578553704,68.48,75571.51,0.0,1.0,0.0,0.0]
[1776578553880,68.48,75571.51,0.0,1.0,0.0,0.0]
[1776578553944,68.48,75571.51,0.0,1.0,0.0,0.0]
[1776578558443,68.48,75574.5,0.0,1.0,0.0,0.0]
[1776578558695,68.48,75574.5,0.0,1.0,0.0,0.0]
[1776578564041,68.48,75575.38,0.0,1.0,0.0,0.0]
[1776578569076,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578569921,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578569939,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578570377,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578570442,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578573494,68.48,75569.76,0.0,1.0,0.0,0.0]
[1776578573697,68.48,75569.76,0.0,1.0,0.0,0.0]
[1776578573701,68.48,75569.76,0.0,1.0,0.0,0.0]
[1776578573945,68.48,75571.06,0.0,1.0,0.0,0.0]
[1776578579147,68.48,75570.85,0.0,1.0,0.0,0.0]
[1776578584347,68.48,75572.59,0.0,1.0,0.0,0.0]
[1776578584441,68.48,75572.59,0.0,1.0,0.0,0.0]
[1776578584816,68.48,75572.9,0.0,1.0,0.0,0.0]
[1776578584943,68.48,75572.9,0.0,1.0,0.0,0.0]
[1776578586195,68.48,75561.94,0.0,1.0,0.0,0.0]
[1776578587202,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578588311,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578588441,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578588553,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578588703,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578594667,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776578594693,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776578594898,68.48,75546.47,0.0,1.0,0.0,0.0]
[1776578594947,68.48,75546.47,0.0,1.0,0.0,0.0]
[1776578600162,68.48,75541.43,0.0,1.0,0.0,0.0]
[1776578600199,68.48,75541.43,0.0,1.0,0.0,0.0]
[1776578602307,68.48,75531.0,0.0,1.0,0.0,0.0]
[1776578603314,68.48,75517.3,0.0,1.0,0.0,0.0]
[1776578604321,68.48,75516.45,0.0,1.0,0.0,0.0]
[1776578605524,68.48,75516.45,0.0,1.0,0.0,0.0]
[1776578606004,68.48,75516.38,0.0,1.0,0.0,0.0]
[1776578606374,68.48,75516.38,0.0,1.0,0.0,0.0]
[1776578612377,68.48,75515.49,0.0,1.0,0.0,0.0]
[1776578615226,68.48,75514.92,0.0,1.0,0.0,0.0]
[1776578615453,68.48,75514.92,0.0,1.0,0.0,0.0]
[1776578616433,68.48,75514.84,0.0,1.0,0.0,0.0]
[1776578616700,68.48,75514.84,0.0,1.0,0.0,0.0]
[1776578618751,68.48,75521.5,0.0,1.0,0.0,0.0]
[1776578618942,68.48,75526.33,0.0,1.0,0.0,0.0]
[1776578619827,68.48,75526.89,0.0,1.0,0.0,0.0]
[1776578619943,68.48,75526.89,0.0,1.0,0.0,0.0]
[1776578622078,68.48,75525.02,0.0,1.0,0.0,0.0]
[1776578622199,68.48,75525.02,0.0,1.0,0.0,0.0]
[1776578624871,68.48,75522.13,0.0,1.0,0.0,0.0]
[1776578625108,68.48,75522.13,0.0,1.0,0.0,0.0]
[1776578630503,68.48,75525.39,0.0,1.0,0.0,0.0]
[1776578632661,68.48,75525.39,0.0,1.0,0.0,0.0]
[1776578632699,68.48,75525.39,0.0,1.0,0.0,0.0]
[1776578632865,68.48,75528.0,0.0,1.0,0.0,0.0]
[1776578632939,68.48,75528.0,0.0,1.0,0.0,0.0]
[1776578638559,68.48,75527.8,0.0,1.0,0.0,0.0]
[1776578642587,68.48,75538.96,0.0,1.0,0.0,0.0]
[1776578643182,68.48,75538.96,0.0,1.0,0.0,0.0]
[1776578643439,68.48,75538.96,0.0,1.0,0.0,0.0]
[1776578643697,68.48,75538.96,0.0,1.0,0.0,0.0]
[1776578649399,68.48,75537.11,0.0,1.0,0.0,0.0]
[1776578649444,68.48,75537.11,0.0,1.0,0.0,0.0]
[1776578650776,68.48,75538.71,0.0,1.0,0.0,0.0]
[1776578650937,68.48,75538.84,0.0,1.0,0.0,0.0]
[1776578657087,68.48,75538.88,0.0,1.0,0.0,0.0]
[1776578657694,68.48,75509.13,0.0,1.0,0.0,0.0]
[1776578658701,68.48,75493.61,0.0,1.0,0.0,0.0]
[1776578659708,68.48,75494.13,0.0,1.0,0.0,0.0]
[1776578661022,68.48,75495.86,0.0,1.0,0.0,0.0]
[1776578666763,68.48,75501.57,0.0,1.0,0.0,0.0]
[1776578669783,68.48,75512.1,0.0,1.0,0.0,0.0]
[1776578671885,68.48,75512.28,0.0,1.0,0.0,0.0]
[1776578671948,68.48,75512.28,0.0,1.0,0.0,0.0]
[1776578672093,68.48,75512.28,0.0,1.0,0.0,0.0]
[1776578672199,68.48,75512.28,0.0,1.0,0.0,0.0]
[1776578678847,68.48,75517.15,0.0,1.0,0.0,0.0]
[1776578683882,68.48,75516.88,0.0,1.0,0.0,0.0]
[1776578687119,68.48,75516.92,0.0,1.0,0.0,0.0]
[1776578687194,68.48,75516.92,0.0,1.0,0.0,0.0]
[1776578687347,68.48,75516.92,0.0,1.0,0.0,0.0]
[1776578687446,68.48,75516.92,0.0,1.0,0.0,0.0]
[1776578691360,68.48,75508.6,0.0,1.0,0.0,0.0]
[1776578691451,68.48,75508.6,0.0,1.0,0.0,0.0]
[1776578692037,68.48,75504.23,0.0,1.0,0.0,0.0]
[1776578692194,68.48,75504.23,0.0,1.0,0.0,0.0]
[1776578697980,68.48,75497.98,0.0,1.0,0.0,0.0]
[1776578702554,68.48,75497.65,0.0,1.0,0.0,0.0]
[1776578702693,68.48,75497.65,0.0,1.0,0.0,0.0]
[1776578703031,68.48,75503.67,0.0,1.0,0.0,0.0]
[1776578703196,68.48,75503.67,0.0,1.0,0.0,0.0]
[1776578707935,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776578708160,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776578708192,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776578714097,68.48,75505.31,0.0,1.0,0.0,0.0]
[1776578719502,68.48,75505.27,0.0,1.0,0.0,0.0]
[1776578719603,68.48,75505.27,0.0,1.0,0.0,0.0]
[1776578719689,68.48,75505.27,0.0,1.0,0.0,0.0]
[1776578719707,68.48,75505.17,0.0,1.0,0.0,0.0]
[1776578721145,68.48,75505.77,0.0,1.0,0.0,0.0]
[1776578728195,68.48,75505.94,0.0,1.0,0.0,0.0]
[1776578731216,68.48,75505.91,0.0,1.0,0.0,0.0]
[1776578731930,68.48,75505.91,0.0,1.0,0.0,0.0]
[1776578731937,68.48,75505.91,0.0,1.0,0.0,0.0]
[1776578732212,68.48,75505.91,0.0,1.0,0.0,0.0]
[1776578732444,68.48,75505.91,0.0,1.0,0.0,0.0]
[1776578732479,68.48,75505.91,0.0,1.0,0.0,0.0]
[1776578740279,68.48,75505.87,0.0,1.0,0.0,0.0]
[1776578749341,68.48,75505.9,0.0,1.0,0.0,0.0]
[1776578754377,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758200,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758446,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758521,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758692,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758794,68.48,75506.25,0.0,1.0,0.0,0.0]
[1776578759411,68.48,75506.71,0.0,1.0,0.0,0.0]
[1776578760714,68.48,75506.71,0.0,1.0,0.0,0.0]
[1776578760815,68.48,75509.48,0.0,1.0,0.0,0.0]
[1776578760950,68.48,75509.48,0.0,1.0,0.0,0.0]
[1776578761425,68.48,75516.37,0.0,1.0,0.0,0.0]
[1776578763440,68.48,75515.16,0.0,1.0,0.0,0.0]
[1776578764596,68.48,75515.16,0.0,1.0,0.0,0.0]
[1776578764694,68.48,75515.16,0.0,1.0,0.0,0.0]
[1776578764698,68.48,75514.69,0.0,1.0,0.0,0.0]
[1776578765453,68.48,75514.06,0.0,1.0,0.0,0.0]
[1776578768951,68.48,75513.72,0.0,1.0,0.0,0.0]
[1776578769482,68.48,75512.29,0.0,1.0,0.0,0.0]
[1776578771750,68.48,75511.49,0.0,1.0,0.0,0.0]
[1776578771938,68.48,75510.15,0.0,1.0,0.0,0.0]
[1776578777538,68.48,75509.57,0.0,1.0,0.0,0.0]
[1776578782573,68.48,75509.5,0.0,1.0,0.0,0.0]
[1776578788612,68.48,75509.5,0.0,1.0,0.0,0.0]
[1776578788688,68.48,75509.5,0.0,1.0,0.0,0.0]
[1776578790975,68.48,75510.38,0.0,1.0,0.0,0.0]
[1776578791194,68.48,75510.38,0.0,1.0,0.0,0.0]
[1776578791863,68.48,75510.38,0.0,1.0,0.0,0.0]
[1776578791940,68.48,75511.13,0.0,1.0,0.0,0.0]
[1776578797678,68.48,75519.23,0.0,1.0,0.0,0.0]
[1776578798398,68.48,75519.23,0.0,1.0,0.0,0.0]
[1776578798436,68.48,75519.23,0.0,1.0,0.0,0.0]
[1776578799620,68.48,75519.94,0.0,1.0,0.0,0.0]
[1776578799699,68.48,75519.94,0.0,1.0,0.0,0.0]
[1776578804727,68.48,75523.85,0.0,1.0,0.0,0.0]
[1776578808086,68.48,75523.63,0.0,1.0,0.0,0.0]
[1776578812783,68.48,75533.25,0.0,1.0,0.0,0.0]
[1776578813778,68.48,75533.25,0.0,1.0,0.0,0.0]
[1776578815935,68.48,75532.29,0.0,1.0,0.0,0.0]
[1776578821960,68.48,75535.14,0.0,1.0,0.0,0.0]
[1776578822197,68.48,75535.52,0.0,1.0,0.0,0.0]
[1776578825874,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776578831916,68.48,75546.07,0.0,1.0,0.0,0.0]
[1776578832106,68.48,75546.07,0.0,1.0,0.0,0.0]
[1776578837958,68.48,75542.41,0.0,1.0,0.0,0.0]
[1776578842994,68.48,75540.46,0.0,1.0,0.0,0.0]
[1776578844169,68.48,75540.46,0.0,1.0,0.0,0.0]
[1776578844199,68.48,75540.46,0.0,1.0,0.0,0.0]
[1776578850043,68.48,75540.11,0.0,1.0,0.0,0.0]
[1776578855078,68.48,75538.63,0.0,1.0,0.0,0.0]
[1776578860114,68.48,75533.78,0.0,1.0,0.0,0.0]
[1776578867163,68.48,75532.13,0.0,1.0,0.0,0.0]
[1776578875612,68.48,75532.13,0.0,1.0,0.0,0.0]
[1776578877694,68.48,75532.13,0.0,1.0,0.0,0.0]
[1776578878255,68.48,75532.02,0.0,1.0,0.0,0.0]
[1776578878444,68.48,75532.02,0.0,1.0,0.0,0.0]
[1776578883275,68.48,75522.39,0.0,1.0,0.0,0.0]
[1776578885672,68.48,75522.39,0.0,1.0,0.0,0.0]
[1776578885691,68.48,75522.39,0.0,1.0,0.0,0.0]
[1776578893345,68.48,75521.3,0.0,1.0,0.0,0.0]
[1776578899386,68.48,75521.8,0.0,1.0,0.0,0.0]
[1776578908450,68.48,75521.74,0.0,1.0,0.0,0.0]
[1776578913485,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578915366,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578915447,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578915722,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578915946,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578922548,68.48,75521.29,0.0,1.0,0.0,0.0]
[1776578928590,68.48,75521.67,0.0,1.0,0.0,0.0]
[1776578935639,68.48,75521.01,0.0,1.0,0.0,0.0]
[1776578940674,68.48,75521.36,0.0,1.0,0.0,0.0]
[1776578943344,68.48,75529.46,0.0,1.0,0.0,0.0]
[1776578943442,68.48,75529.46,0.0,1.0,0.0,0.0]
[1776578943674,68.48,75529.46,0.0,1.0,0.0,0.0]
[1776578943705,68.48,75529.46,0.0,1.0,0.0,0.0]
[1776578949737,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578950304,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578950446,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578950761,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578950937,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578952653,68.48,75530.12,0.0,1.0,0.0,0.0]
[1776578952761,68.48,75513.95,0.0,1.0,0.0,0.0]
[1776578953767,68.48,75467.71,0.0,1.0,0.0,0.0]
[1776578954774,68.48,75451.79,0.0,1.0,0.0,0.0]
[1776578955781,68.48,75452.82,0.0,1.0,0.0,0.0]
[1776578956645,68.48,75452.82,0.0,1.0,0.0,0.0]
[1776578959808,68.48,75442.44,0.0,1.0,0.0,0.0]
[1776578964846,68.48,75441.74,0.0,1.0,0.0,0.0]
[1776578966589,68.48,75441.35,0.0,1.0,0.0,0.0]
[1776578966693,68.48,75441.35,0.0,1.0,0.0,0.0]
[1776578966915,68.48,75441.35,0.0,1.0,0.0,0.0]
[1776578966938,68.48,75441.35,0.0,1.0,0.0,0.0]
[1776578973911,68.48,75450.01,0.0,1.0,0.0,0.0]
[1776578978829,68.48,75451.24,0.0,1.0,0.0,0.0]
[1776578978940,68.48,75451.24,0.0,1.0,0.0,0.0]
[1776578979227,68.48,75451.31,0.0,1.0,0.0,0.0]
[1776578979443,68.48,75451.31,0.0,1.0,0.0,0.0]
[1776578984988,68.48,75453.88,0.0,1.0,0.0,0.0]
[1776578988897,68.48,75456.46,0.0,1.0,0.0,0.0]
[1776578988945,68.48,75456.46,0.0,1.0,0.0,0.0]
[1776578989198,68.48,75456.54,0.0,1.0,0.0,0.0]
[1776578989444,68.48,75456.54,0.0,1.0,0.0,0.0]
[1776578993044,68.48,75467.82,0.0,1.0,0.0,0.0]
[1776578996459,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776578996701,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776578996855,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776578996946,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776579003115,68.48,75468.72,0.0,1.0,0.0,0.0]
[1776579006980,68.48,75466.39,0.0,1.0,0.0,0.0]
[1776579007193,68.48,75466.53,0.0,1.0,0.0,0.0]
[1776579007296,68.48,75466.53,0.0,1.0,0.0,0.0]
[1776579007441,68.48,75466.53,0.0,1.0,0.0,0.0]
[1776579012179,68.48,75475.07,0.0,1.0,0.0,0.0]
[1776579013921,68.48,75475.07,0.0,1.0,0.0,0.0]
[1776579013949,68.48,75475.07,0.0,1.0,0.0,0.0]
[1776579014553,68.48,75477.01,0.0,1.0,0.0,0.0]
[1776579014697,68.48,75477.01,0.0,1.0,0.0,0.0]
[1776579018221,68.48,75487.38,0.0,1.0,0.0,0.0]
[1776579021017,68.48,75487.81,0.0,1.0,0.0,0.0]
[1776579021195,68.48,75490.02,0.0,1.0,0.0,0.0]
[1776579021552,68.48,75490.02,0.0,1.0,0.0,0.0]
[1776579021693,68.48,75490.02,0.0,1.0,0.0,0.0]
[1776579028291,68.48,75493.3,0.0,1.0,0.0,0.0]
[1776579037353,68.48,75493.44,0.0,1.0,0.0,0.0]
[1776579041939,68.48,75493.56,0.0,1.0,0.0,0.0]
[1776579042198,68.48,75493.63,0.0,1.0,0.0,0.0]
[1776579042274,68.48,75493.63,0.0,1.0,0.0,0.0]
[1776579042443,68.48,75493.63,0.0,1.0,0.0,0.0]
[1776579048431,68.48,75493.99,0.0,1.0,0.0,0.0]
[1776579054323,68.48,75494.03,0.0,1.0,0.0,0.0]
[1776579054444,68.48,75494.03,0.0,1.0,0.0,0.0]
[1776579056550,68.48,75494.03,0.0,1.0,0.0,0.0]
[1776579056690,68.48,75494.03,0.0,1.0,0.0,0.0]
[1776579063105,68.48,75498.29,0.0,1.0,0.0,0.0]
[1776579063200,68.48,75498.29,0.0,1.0,0.0,0.0]
[1776579063475,68.48,75500.11,0.0,1.0,0.0,0.0]
[1776579063695,68.48,75500.11,0.0,1.0,0.0,0.0]
[1776579069579,68.48,75500.97,0.0,1.0,0.0,0.0]
[1776579074614,68.48,75501.04,0.0,1.0,0.0,0.0]
[1776579080819,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776579080939,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776579081217,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776579081449,68.48,75500.67,0.0,1.0,0.0,0.0]
[1776579083677,68.48,75489.76,0.0,1.0,0.0,0.0]
[1776579087641,68.48,75489.02,0.0,1.0,0.0,0.0]
[1776579087692,68.48,75489.02,0.0,1.0,0.0,0.0]
[1776579087807,68.48,75489.02,0.0,1.0,0.0,0.0]
[1776579087957,68.48,75489.02,0.0,1.0,0.0,0.0]
[1776579094753,68.48,75491.17,0.0,1.0,0.0,0.0]
[1776579099789,68.48,75491.14,0.0,1.0,0.0,0.0]
[1776579100726,68.48,75491.14,0.0,1.0,0.0,0.0]
[1776579100943,68.48,75491.14,0.0,1.0,0.0,0.0]
[1776579101397,68.48,75491.56,0.0,1.0,0.0,0.0]
[1776579101443,68.48,75491.56,0.0,1.0,0.0,0.0]
[1776579109859,68.48,75492.31,0.0,1.0,0.0,0.0]
[1776579114894,68.48,75492.03,0.0,1.0,0.0,0.0]
[1776579119929,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579121184,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579121439,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579121754,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579121948,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579130682,68.48,75491.37,0.0,1.0,0.0,0.0]
[1776579130943,68.48,75491.37,0.0,1.0,0.0,0.0]
[1776579131248,68.48,75491.37,0.0,1.0,0.0,0.0]
[1776579131444,68.48,75491.34,0.0,1.0,0.0,0.0]
[1776579140073,68.48,75491.41,0.0,1.0,0.0,0.0]
[1776579144160,68.48,75493.46,0.0,1.0,0.0,0.0]
[1776579144207,68.48,75493.46,0.0,1.0,0.0,0.0]
[1776579144931,68.48,75494.3,0.0,1.0,0.0,0.0]
[1776579144944,68.48,75494.3,0.0,1.0,0.0,0.0]
[1776579150871,68.48,75496.33,0.0,1.0,0.0,0.0]
[1776579151155,68.48,75479.0,0.0,1.0,0.0,0.0]
[1776579152159,68.48,75458.49,0.0,1.0,0.0,0.0]
[1776579153166,68.48,75450.55,0.0,1.0,0.0,0.0]
[1776579154799,68.48,75447.63,0.0,1.0,0.0,0.0]
[1776579160214,68.48,75448.69,0.0,1.0,0.0,0.0]
[1776579165285,68.48,75442.22,0.0,1.0,0.0,0.0]
[1776579165843,68.48,75443.78,0.0,1.0,0.0,0.0]
[1776579166466,68.48,75445.93,0.0,1.0,0.0,0.0]
[1776579173306,68.48,75447.92,0.0,1.0,0.0,0.0]
[1776579174006,68.48,75447.92,0.0,1.0,0.0,0.0]
[1776579174203,68.48,75447.92,0.0,1.0,0.0,0.0]
[1776579174782,68.48,75449.51,0.0,1.0,0.0,0.0]
[1776579174940,68.48,75449.51,0.0,1.0,0.0,0.0]
[1776579179348,68.48,75461.55,0.0,1.0,0.0,0.0]
[1776579181906,68.48,75464.15,0.0,1.0,0.0,0.0]
[1776579181947,68.48,75464.15,0.0,1.0,0.0,0.0]
[1776579181962,68.48,75462.3,0.0,1.0,0.0,0.0]
[1776579182837,68.48,75462.3,0.0,1.0,0.0,0.0]
[1776579182945,68.48,75462.3,0.0,1.0,0.0,0.0]
[1776579187624,68.48,75458.71,0.0,1.0,0.0,0.0]
[1776579187693,68.48,75458.71,0.0,1.0,0.0,0.0]
[1776579187765,68.48,75458.71,0.0,1.0,0.0,0.0]
[1776579187946,68.48,75458.71,0.0,1.0,0.0,0.0]
[1776579193455,68.48,75463.9,0.0,1.0,0.0,0.0]
[1776579197212,68.48,75463.81,0.0,1.0,0.0,0.0]
[1776579197442,68.48,75464.17,0.0,1.0,0.0,0.0]
[1776579197623,68.48,75464.17,0.0,1.0,0.0,0.0]
[1776579197699,68.48,75464.17,0.0,1.0,0.0,0.0]
[1776579201615,68.48,75465.1,0.0,1.0,0.0,0.0]
[1776579201695,68.48,75465.1,0.0,1.0,0.0,0.0]
[1776579202177,68.48,75465.1,0.0,1.0,0.0,0.0]
[1776579202200,68.48,75465.1,0.0,1.0,0.0,0.0]
[1776579207091,68.48,75457.63,0.0,1.0,0.0,0.0]
[1776579207191,68.48,75457.63,0.0,1.0,0.0,0.0]
[1776579207493,68.48,75457.42,0.0,1.0,0.0,0.0]
[1776579207697,68.48,75457.42,0.0,1.0,0.0,0.0]
[1776579212108,68.48,75456.3,0.0,1.0,0.0,0.0]
[1776579212212,68.48,75456.3,0.0,1.0,0.0,0.0]
[1776579213466,68.48,75455.71,0.0,1.0,0.0,0.0]
[1776579213702,68.48,75455.71,0.0,1.0,0.0,0.0]
[1776579213787,68.48,75455.74,0.0,1.0,0.0,0.0]
[1776579214603,68.48,75455.07,0.0,1.0,0.0,0.0]
[1776579215610,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579218161,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579218198,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579223667,68.48,75454.86,0.0,1.0,0.0,0.0]
[1776579224426,68.48,75454.86,0.0,1.0,0.0,0.0]
[1776579224440,68.48,75454.86,0.0,1.0,0.0,0.0]
[1776579224674,68.48,75454.89,0.0,1.0,0.0,0.0]
[1776579225498,68.48,75454.89,0.0,1.0,0.0,0.0]
[1776579225695,68.48,75454.89,0.0,1.0,0.0,0.0]
[1776579225781,68.48,75455.99,0.0,1.0,0.0,0.0]
[1776579226688,68.48,75457.16,0.0,1.0,0.0,0.0]
[1776579227695,68.48,75458.81,0.0,1.0,0.0,0.0]
[1776579231993,68.48,75458.88,0.0,1.0,0.0,0.0]
[1776579232194,68.48,75458.88,0.0,1.0,0.0,0.0]
[1776579237765,68.48,75459.03,0.0,1.0,0.0,0.0]
[1776579239953,68.48,75459.03,0.0,1.0,0.0,0.0]
[1776579240207,68.48,75459.03,0.0,1.0,0.0,0.0]
[1776579240261,68.48,75457.22,0.0,1.0,0.0,0.0]
[1776579245822,68.48,75456.22,0.0,1.0,0.0,0.0]
[1776579246774,68.48,75456.22,0.0,1.0,0.0,0.0]
[1776579247782,68.48,75456.09,0.0,1.0,0.0,0.0]
[1776579249666,68.48,75452.83,0.0,1.0,0.0,0.0]
[1776579254886,68.48,75452.25,0.0,1.0,0.0,0.0]
[1776579255760,68.48,75452.25,0.0,1.0,0.0,0.0]
[1776579255945,68.48,75452.25,0.0,1.0,0.0,0.0]
[1776579257913,68.48,75458.4,0.0,1.0,0.0,0.0]
[1776579257948,68.48,75458.4,0.0,1.0,0.0,0.0]
[1776579262036,68.48,75453.67,0.0,1.0,0.0,0.0]
[1776579262196,68.48,75453.67,0.0,1.0,0.0,0.0]
[1776579266074,68.48,75452.45,0.0,1.0,0.0,0.0]
[1776579266195,68.48,75452.45,0.0,1.0,0.0,0.0]
[1776579268252,68.48,75446.12,0.0,1.0,0.0,0.0]
[1776579268442,68.48,75445.86,0.0,1.0,0.0,0.0]
[1776579274021,68.48,75445.32,0.0,1.0,0.0,0.0]
[1776579275671,68.48,75445.09,0.0,1.0,0.0,0.0]
[1776579275708,68.48,75445.09,0.0,1.0,0.0,0.0]
[1776579281070,68.48,75444.51,0.0,1.0,0.0,0.0]
[1776579281563,68.48,75444.51,0.0,1.0,0.0,0.0]
[1776579281695,68.48,75444.51,0.0,1.0,0.0,0.0]
[1776579283473,68.48,75440.89,0.0,1.0,0.0,0.0]
[1776579283694,68.48,75440.89,0.0,1.0,0.0,0.0]
[1776579289126,68.48,75437.11,0.0,1.0,0.0,0.0]
[1776579290836,68.48,75436.9,0.0,1.0,0.0,0.0]
[1776579290944,68.48,75436.9,0.0,1.0,0.0,0.0]
[1776579292186,68.48,75436.55,0.0,1.0,0.0,0.0]
[1776579292445,68.48,75436.49,0.0,1.0,0.0,0.0]
[1776579298188,68.48,75435.63,0.0,1.0,0.0,0.0]
[1776579301002,68.48,75437.41,0.0,1.0,0.0,0.0]
[1776579301193,68.48,75437.41,0.0,1.0,0.0,0.0]
[1776579306261,68.48,75423.94,0.0,1.0,0.0,0.0]
[1776579308288,68.48,75423.62,0.0,1.0,0.0,0.0]
[1776579308440,68.48,75423.62,0.0,1.0,0.0,0.0]
[1776579309693,68.48,75427.65,0.0,1.0,0.0,0.0]
[1776579313298,68.48,75431.2,0.0,1.0,0.0,0.0]
[1776579313440,68.48,75431.2,0.0,1.0,0.0,0.0]
[1776579319152,68.48,75429.6,0.0,1.0,0.0,0.0]
[1776579319189,68.48,75429.6,0.0,1.0,0.0,0.0]
[1776579321774,68.48,75429.22,0.0,1.0,0.0,0.0]
[1776579321849,68.48,75429.22,0.0,1.0,0.0,0.0]
[1776579324388,68.48,75415.52,0.0,1.0,0.0,0.0]
[1776579329425,68.48,75381.53,0.0,1.0,0.0,0.0]
[1776579329626,68.48,75381.53,0.0,1.0,0.0,0.0]
[1776579330432,68.48,75356.47,0.0,1.0,0.0,0.0]
[1776579331439,68.48,75352.4,0.0,1.0,0.0,0.0]
[1776579332446,68.48,75342.08,0.0,1.0,0.0,0.0]
[1776579332709,68.48,75342.08,0.0,1.0,0.0,0.0]
[1776579333459,68.48,75339.73,0.0,1.0,0.0,0.0]
[1776579334459,68.48,75355.1,0.0,1.0,0.0,0.0]
[1776579335467,68.48,75358.68,0.0,1.0,0.0,0.0]
[1776579339712,68.48,75358.58,0.0,1.0,0.0,0.0]
[1776579341713,68.48,75355.63,0.0,1.0,0.0,0.0]
[1776579346544,68.48,75345.15,0.0,1.0,0.0,0.0]
[1776579349865,68.48,75343.15,0.0,1.0,0.0,0.0]
[1776579353733,68.48,75342.04,0.0,1.0,0.0,0.0]
[1776579356614,68.48,75352.41,0.0,1.0,0.0,0.0]
[1776579359702,68.48,75353.25,0.0,1.0,0.0,0.0]
[1776579359741,68.48,75353.25,0.0,1.0,0.0,0.0]
[1776579359943,68.48,75353.25,0.0,1.0,0.0,0.0]
[1776579365677,68.48,75353.22,0.0,1.0,0.0,0.0]
[1776579367692,68.48,75361.84,0.0,1.0,0.0,0.0]
[1776579370475,68.48,75362.28,0.0,1.0,0.0,0.0]
[1776579370694,68.48,75361.95,0.0,1.0,0.0,0.0]
[1776579374515,68.48,75368.2,0.0,1.0,0.0,0.0]
[1776579374746,68.48,75383.19,0.0,1.0,0.0,0.0]
[1776579375753,68.48,75396.88,0.0,1.0,0.0,0.0]
[1776579376760,68.48,75398.54,0.0,1.0,0.0,0.0]
[1776579378312,68.48,75398.54,0.0,1.0,0.0,0.0]
[1776579379780,68.48,75415.95,0.0,1.0,0.0,0.0]
[1776579380788,68.48,75426.2,0.0,1.0,0.0,0.0]
[1776579381795,68.48,75426.94,0.0,1.0,0.0,0.0]
[1776579386830,68.48,75428.78,0.0,1.0,0.0,0.0]
[1776579391865,68.48,75428.43,0.0,1.0,0.0,0.0]
[1776579393589,68.48,75428.63,0.0,1.0,0.0,0.0]
[1776579393695,68.48,75428.63,0.0,1.0,0.0,0.0]
[1776579395082,68.48,75428.73,0.0,1.0,0.0,0.0]
[1776579395193,68.48,75428.73,0.0,1.0,0.0,0.0]
[1776579400927,68.48,75428.42,0.0,1.0,0.0,0.0]
[1776579403657,68.48,75428.44,0.0,1.0,0.0,0.0]
[1776579403698,68.48,75428.44,0.0,1.0,0.0,0.0]
[1776579403907,68.48,75428.44,0.0,1.0,0.0,0.0]
[1776579403944,68.48,75428.44,0.0,1.0,0.0,0.0]
[1776579408444,68.48,75424.41,0.0,1.0,0.0,0.0]
[1776579408698,68.48,75421.43,0.0,1.0,0.0,0.0]
[1776579410971,68.48,75419.07,0.0,1.0,0.0,0.0]
[1776579411193,68.48,75419.07,0.0,1.0,0.0,0.0]
[1776579416752,68.48,75422.3,0.0,1.0,0.0,0.0]
[1776579416946,68.48,75422.3,0.0,1.0,0.0,0.0]
[1776579417617,68.48,75421.99,0.0,1.0,0.0,0.0]
[1776579417687,68.48,75421.99,0.0,1.0,0.0,0.0]
[1776579422076,68.48,75404.47,0.0,1.0,0.0,0.0]
[1776579423083,68.48,75402.06,0.0,1.0,0.0,0.0]
[1776579425097,68.48,75388.97,0.0,1.0,0.0,0.0]
[1776579427469,68.48,75388.11,0.0,1.0,0.0,0.0]
[1776579427703,68.48,75386.95,0.0,1.0,0.0,0.0]
[1776579428194,68.48,75386.95,0.0,1.0,0.0,0.0]
[1776579428446,68.48,75386.95,0.0,1.0,0.0,0.0]
[1776579431139,68.48,75376.03,0.0,1.0,0.0,0.0]
[1776579433153,68.48,75367.48,0.0,1.0,0.0,0.0]
[1776579435766,68.48,75375.7,0.0,1.0,0.0,0.0]
[1776579435947,68.48,75375.7,0.0,1.0,0.0,0.0]
[1776579436343,68.48,75375.7,0.0,1.0,0.0,0.0]
[1776579436442,68.48,75375.7,0.0,1.0,0.0,0.0]
[1776579439210,68.48,75373.81,0.0,1.0,0.0,0.0]
[1776579439444,68.48,75373.81,0.0,1.0,0.0,0.0]
[1776579440345,68.48,75369.24,0.0,1.0,0.0,0.0]
[1776579440438,68.48,75369.24,0.0,1.0,0.0,0.0]
[1776579446244,68.48,75368.71,0.0,1.0,0.0,0.0]
[1776579446961,68.48,75368.71,0.0,1.0,0.0,0.0]
[1776579447196,68.48,75368.71,0.0,1.0,0.0,0.0]
[1776579447848,68.48,75368.91,0.0,1.0,0.0,0.0]
[1776579447945,68.48,75368.91,0.0,1.0,0.0,0.0]
[1776579454299,68.48,75367.46,0.0,1.0,0.0,0.0]
[1776579455852,68.48,75367.76,0.0,1.0,0.0,0.0]
[1776579455942,68.48,75367.76,0.0,1.0,0.0,0.0]
[1776579456314,68.48,75367.76,0.0,1.0,0.0,0.0]
[1776579456461,68.48,75367.76,0.0,1.0,0.0,0.0]
[1776579461379,68.48,75372.93,0.0,1.0,0.0,0.0]
[1776579461446,68.48,75372.93,0.0,1.0,0.0,0.0]
[1776579461955,68.48,75373.98,0.0,1.0,0.0,0.0]
[1776579462207,68.48,75373.98,0.0,1.0,0.0,0.0]
[1776579464524,68.48,75380.22,0.0,1.0,0.0,0.0]
[1776579464693,68.48,75386.02,0.0,1.0,0.0,0.0]
[1776579466662,68.48,75390.92,0.0,1.0,0.0,0.0]
[1776579466699,68.48,75390.92,0.0,1.0,0.0,0.0]
[1776579471392,68.48,75389.74,0.0,1.0,0.0,0.0]
[1776579471439,68.48,75389.74,0.0,1.0,0.0,0.0]
[1776579472031,68.48,75388.28,0.0,1.0,0.0,0.0]
[1776579472193,68.48,75388.28,0.0,1.0,0.0,0.0]
[1776579476395,68.48,75379.6,0.0,1.0,0.0,0.0]
[1776579476446,68.48,75379.6,0.0,1.0,0.0,0.0]
[1776579477464,68.48,75367.0,0.0,1.0,0.0,0.0]
[1776579478471,68.48,75364.39,0.0,1.0,0.0,0.0]
[1776579479515,68.48,75364.39,0.0,1.0,0.0,0.0]
[1776579479701,68.48,75363.45,0.0,1.0,0.0,0.0]
[1776579479952,68.48,75363.45,0.0,1.0,0.0,0.0]
[1776579480197,68.48,75363.45,0.0,1.0,0.0,0.0]
[1776579486530,68.48,75358.51,0.0,1.0,0.0,0.0]
[1776579487835,68.48,75357.25,0.0,1.0,0.0,0.0]
[1776579487943,68.48,75357.25,0.0,1.0,0.0,0.0]
[1776579488816,68.48,75356.87,0.0,1.0,0.0,0.0]
[1776579488952,68.48,75356.87,0.0,1.0,0.0,0.0]
[1776579494586,68.48,75358.78,0.0,1.0,0.0,0.0]
[1776579495345,68.48,75358.78,0.0,1.0,0.0,0.0]
[1776579495442,68.48,75358.78,0.0,1.0,0.0,0.0]
[1776579503649,68.48,75358.96,0.0,1.0,0.0,0.0]
[1776579504926,68.48,75357.04,0.0,1.0,0.0,0.0]
[1776579504941,68.48,75357.04,0.0,1.0,0.0,0.0]
[1776579505897,68.48,75355.21,0.0,1.0,0.0,0.0]
[1776579505943,68.48,75355.21,0.0,1.0,0.0,0.0]
[1776579512107,68.48,75356.48,0.0,1.0,0.0,0.0]
[1776579512200,68.48,75356.48,0.0,1.0,0.0,0.0]
[1776579513191,68.48,75356.98,0.0,1.0,0.0,0.0]
[1776579516355,68.48,75339.96,0.0,1.0,0.0,0.0]
[1776579516365,68.48,75340.04,0.0,1.0,0.0,0.0]
[1776579518840,68.48,75339.86,0.0,1.0,0.0,0.0]
[1776579522898,68.48,75343.04,0.0,1.0,0.0,0.0]
[1776579525811,68.48,75351.66,0.0,1.0,0.0,0.0]
[1776579527831,68.48,75365.6,0.0,1.0,0.0,0.0]
[1776579528834,68.48,75380.25,0.0,1.0,0.0,0.0]
[1776579529841,68.48,75381.39,0.0,1.0,0.0,0.0]
[1776579530848,68.48,75381.71,0.0,1.0,0.0,0.0]
[1776579533389,68.48,75383.09,0.0,1.0,0.0,0.0]
[1776579533442,68.48,75383.09,0.0,1.0,0.0,0.0]
[1776579537065,68.48,75390.72,0.0,1.0,0.0,0.0]
[1776579537193,68.48,75390.72,0.0,1.0,0.0,0.0]
[1776579541190,68.48,75389.49,0.0,1.0,0.0,0.0]
[1776579541438,68.48,75389.49,0.0,1.0,0.0,0.0]
[1776579542140,68.48,75386.81,0.0,1.0,0.0,0.0]
[1776579542202,68.48,75386.81,0.0,1.0,0.0,0.0]
[1776579544947,68.48,75402.24,0.0,1.0,0.0,0.0]
[1776579546960,68.48,75412.96,0.0,1.0,0.0,0.0]
[1776579548406,68.48,75412.96,0.0,1.0,0.0,0.0]
[1776579548441,68.48,75412.96,0.0,1.0,0.0,0.0]
[1776579549370,68.48,75413.03,0.0,1.0,0.0,0.0]
[1776579549441,68.48,75413.03,0.0,1.0,0.0,0.0]
[1776579554934,68.48,75414.33,0.0,1.0,0.0,0.0]
[1776579555200,68.48,75414.33,0.0,1.0,0.0,0.0]
[1776579555869,68.48,75416.11,0.0,1.0,0.0,0.0]
[1776579555944,68.48,75416.11,0.0,1.0,0.0,0.0]
[1776579560849,68.48,75412.27,0.0,1.0,0.0,0.0]
[1776579560951,68.48,75412.27,0.0,1.0,0.0,0.0]
[1776579563398,68.48,75411.08,0.0,1.0,0.0,0.0]
[1776579563444,68.48,75411.08,0.0,1.0,0.0,0.0]
[1776579569788,68.48,75410.94,0.0,1.0,0.0,0.0]
[1776579573501,68.48,75413.69,0.0,1.0,0.0,0.0]
[1776579579186,68.48,75409.98,0.0,1.0,0.0,0.0]
[1776579580612,68.48,75409.98,0.0,1.0,0.0,0.0]
[1776579580704,68.48,75409.98,0.0,1.0,0.0,0.0]
[1776579586235,68.48,75411.1,0.0,1.0,0.0,0.0]
[1776579587355,68.48,75411.1,0.0,1.0,0.0,0.0]
[1776579587444,68.48,75411.1,0.0,1.0,0.0,0.0]
[1776579588140,68.48,75406.72,0.0,1.0,0.0,0.0]
[1776579588190,68.48,75406.72,0.0,1.0,0.0,0.0]
[1776579592903,68.48,75405.41,0.0,1.0,0.0,0.0]
[1776579592946,68.48,75405.41,0.0,1.0,0.0,0.0]
[1776579593129,68.48,75405.41,0.0,1.0,0.0,0.0]
[1776579593201,68.48,75405.41,0.0,1.0,0.0,0.0]
[1776579593284,68.48,75404.85,0.0,1.0,0.0,0.0]
[1776579594291,68.48,75405.24,0.0,1.0,0.0,0.0]
[1776579598319,68.48,75407.49,0.0,1.0,0.0,0.0]
[1776579599159,68.48,75407.49,0.0,1.0,0.0,0.0]
[1776579599335,68.48,75409.8,0.0,1.0,0.0,0.0]
[1776579600338,68.48,75414.96,0.0,1.0,0.0,0.0]
[1776579601345,68.48,75415.71,0.0,1.0,0.0,0.0]
[1776579603270,68.48,75415.77,0.0,1.0,0.0,0.0]
[1776579603748,68.48,75415.77,0.0,1.0,0.0,0.0]
[1776579603754,68.48,75414.8,0.0,1.0,0.0,0.0]
[1776579604366,68.48,75409.86,0.0,1.0,0.0,0.0]
[1776579605201,68.48,75409.86,0.0,1.0,0.0,0.0]
[1776579605373,68.48,75409.32,0.0,1.0,0.0,0.0]
[1776579606380,68.48,75407.59,0.0,1.0,0.0,0.0]
[1776579607387,68.48,75408.12,0.0,1.0,0.0,0.0]
[1776579609401,68.48,75407.75,0.0,1.0,0.0,0.0]
[1776579614436,68.48,75412.09,0.0,1.0,0.0,0.0]
[1776579615064,68.48,75412.09,0.0,1.0,0.0,0.0]
[1776579615442,68.48,75412.67,0.0,1.0,0.0,0.0]
[1776579618282,68.48,75412.6,0.0,1.0,0.0,0.0]
[1776579618464,68.48,75412.93,0.0,1.0,0.0,0.0]
[1776579621941,68.48,75413.18,0.0,1.0,0.0,0.0]
[1776579622492,68.48,75413.22,0.0,1.0,0.0,0.0]
[1776579623499,68.48,75411.7,0.0,1.0,0.0,0.0]
[1776579624506,68.48,75411.02,0.0,1.0,0.0,0.0]
[1776579627330,68.48,75411.28,0.0,1.0,0.0,0.0]
[1776579627443,68.48,75411.28,0.0,1.0,0.0,0.0]
[1776579627527,68.48,75413.16,0.0,1.0,0.0,0.0]
[1776579629724,68.48,75413.95,0.0,1.0,0.0,0.0]
[1776579630549,68.48,75417.14,0.0,1.0,0.0,0.0]
[1776579631556,68.48,75417.25,0.0,1.0,0.0,0.0]
[1776579633510,68.48,75417.17,0.0,1.0,0.0,0.0]
[1776579633570,68.48,75417.57,0.0,1.0,0.0,0.0]
[1776579634577,68.48,75417.97,0.0,1.0,0.0,0.0]
[1776579634978,68.48,75417.97,0.0,1.0,0.0,0.0]
[1776579635201,68.48,75417.97,0.0,1.0,0.0,0.0]
[1776579637197,68.48,75417.82,0.0,1.0,0.0,0.0]
[1776579637598,68.48,75417.93,0.0,1.0,0.0,0.0]
[1776579641852,68.48,75418.15,0.0,1.0,0.0,0.0]
[1776579641944,68.48,75418.15,0.0,1.0,0.0,0.0]
[1776579643204,68.48,75419.51,0.0,1.0,0.0,0.0]
[1776579648675,68.48,75419.04,0.0,1.0,0.0,0.0]
[1776579653710,68.48,75419.24,0.0,1.0,0.0,0.0]
[1776579656748,68.48,75418.97,0.0,1.0,0.0,0.0]
[1776579656937,68.48,75420.08,0.0,1.0,0.0,0.0]
[1776579657514,68.48,75420.08,0.0,1.0,0.0,0.0]
[1776579657697,68.48,75420.08,0.0,1.0,0.0,0.0]
[1776579657738,68.48,75420.09,0.0,1.0,0.0,0.0]
[1776579660759,68.48,75420.61,0.0,1.0,0.0,0.0]
[1776579661767,68.48,75423.51,0.0,1.0,0.0,0.0]
[1776579662775,68.48,75426.22,0.0,1.0,0.0,0.0]
[1776579663042,68.48,75426.22,0.0,1.0,0.0,0.0]
[1776579663780,68.48,75426.65,0.0,1.0,0.0,0.0]
[1776579664787,68.48,75429.53,0.0,1.0,0.0,0.0]
[1776579665533,68.48,75429.53,0.0,1.0,0.0,0.0]
[1776579665794,68.48,75430.74,0.0,1.0,0.0,0.0]
[1776579666801,68.48,75431.25,0.0,1.0,0.0,0.0]
[1776579667194,68.48,75431.25,0.0,1.0,0.0,0.0]
[1776579667808,68.48,75431.56,0.0,1.0,0.0,0.0]
[1776579669203,68.48,75431.49,0.0,1.0,0.0,0.0]
[1776579669824,68.48,75437.74,0.0,1.0,0.0,0.0]
[1776579670832,68.48,75443.26,0.0,1.0,0.0,0.0]
[1776579671839,68.48,75443.74,0.0,1.0,0.0,0.0]
[1776579671977,68.48,75443.74,0.0,1.0,0.0,0.0]
[1776579672197,68.48,75443.74,0.0,1.0,0.0,0.0]
[1776579672897,68.48,75446.75,0.0,1.0,0.0,0.0]
[1776579673854,68.48,75457.69,0.0,1.0,0.0,0.0]
[1776579674861,68.48,75462.36,0.0,1.0,0.0,0.0]
[1776579675868,68.48,75464.51,0.0,1.0,0.0,0.0]
[1776579677200,68.48,75464.51,0.0,1.0,0.0,0.0]
[1776579677613,68.48,75464.29,0.0,1.0,0.0,0.0]
[1776579677975,68.48,75464.29,0.0,1.0,0.0,0.0]
[1776579678207,68.48,75464.29,0.0,1.0,0.0,0.0]
[1776579678304,68.48,75463.55,0.0,1.0,0.0,0.0]
[1776579678956,68.48,75463.55,0.0,1.0,0.0,0.0]
[1776579679044,68.48,75463.36,0.0,1.0,0.0,0.0]
[1776579684931,68.48,75465.28,0.0,1.0,0.0,0.0]
[1776579689967,68.48,75461.94,0.0,1.0,0.0,0.0]
[1776579692791,68.48,75459.59,0.0,1.0,0.0,0.0]
[1776579692944,68.48,75459.68,0.0,1.0,0.0,0.0]
[1776579698752,68.48,75458.07,0.0,1.0,0.0,0.0]
[1776579698938,68.48,75458.86,0.0,1.0,0.0,0.0]
[1776579699886,68.48,75459.22,0.0,1.0,0.0,0.0]
[1776579699943,68.48,75459.22,0.0,1.0,0.0,0.0]
[1776579704341,68.48,75461.61,0.0,1.0,0.0,0.0]
[1776579704441,68.48,75461.61,0.0,1.0,0.0,0.0]
[1776579704947,68.48,75462.07,0.0,1.0,0.0,0.0]
[1776579705192,68.48,75462.07,0.0,1.0,0.0,0.0]
[1776579708182,68.48,75461.41,0.0,1.0,0.0,0.0]
[1776579708442,68.48,75461.41,0.0,1.0,0.0,0.0]
[1776579714135,68.48,75460.89,0.0,1.0,0.0,0.0]
[1776579719170,68.48,75460.51,0.0,1.0,0.0,0.0]
[1776579720677,68.48,75460.51,0.0,1.0,0.0,0.0]
[1776579720699,68.48,75460.51,0.0,1.0,0.0,0.0]
[1776579722770,68.48,75453.25,0.0,1.0,0.0,0.0]
[1776579722951,68.48,75453.21,0.0,1.0,0.0,0.0]
[1776579728233,68.48,75445.88,0.0,1.0,0.0,0.0]
[1776579729716,68.48,75445.88,0.0,1.0,0.0,0.0]
[1776579729947,68.48,75444.2,0.0,1.0,0.0,0.0]
[1776579737295,68.48,75440.67,0.0,1.0,0.0,0.0]
[1776579738272,68.48,75440.67,0.0,1.0,0.0,0.0]
[1776579738445,68.48,75440.67,0.0,1.0,0.0,0.0]
[1776579740317,68.48,75440.97,0.0,1.0,0.0,0.0]
[1776579740439,68.48,75440.97,0.0,1.0,0.0,0.0]
[1776579746359,68.48,75441.49,0.0,1.0,0.0,0.0]
[1776579751553,68.48,75441.38,0.0,1.0,0.0,0.0]
[1776579751695,68.48,75441.38,0.0,1.0,0.0,0.0]
[1776579757723,68.48,75440.97,0.0,1.0,0.0,0.0]
[1776579757941,68.48,75440.88,0.0,1.0,0.0,0.0]
[1776579760228,68.48,75435.45,0.0,1.0,0.0,0.0]
[1776579760441,68.48,75435.45,0.0,1.0,0.0,0.0]
[1776579763271,68.48,75435.7,0.0,1.0,0.0,0.0]
[1776579763440,68.48,75435.7,0.0,1.0,0.0,0.0]
[1776579768101,68.48,75441.7,0.0,1.0,0.0,0.0]
[1776579768739,68.48,75441.7,0.0,1.0,0.0,0.0]
[1776579768941,68.48,75441.7,0.0,1.0,0.0,0.0]
[1776579774555,68.48,75440.63,0.0,1.0,0.0,0.0]
[1776579780597,68.48,75440.17,0.0,1.0,0.0,0.0]
[1776579788652,68.48,75440.1,0.0,1.0,0.0,0.0]
[1776579793688,68.48,75439.04,0.0,1.0,0.0,0.0]
[1776579798723,68.48,75441.04,0.0,1.0,0.0,0.0]
[1776579803758,68.48,75442.48,0.0,1.0,0.0,0.0]
[1776579809800,68.48,75442.58,0.0,1.0,0.0,0.0]
[1776579814836,68.48,75442.04,0.0,1.0,0.0,0.0]
[1776579819871,68.48,75442.03,0.0,1.0,0.0,0.0]
[1776579822333,68.48,75442.23,0.0,1.0,0.0,0.0]
[1776579826288,68.48,75439.31,0.0,1.0,0.0,0.0]
[1776579831960,68.48,75440.73,0.0,1.0,0.0,0.0]
[1776579836995,68.48,75441.1,0.0,1.0,0.0,0.0]
[1776579839009,68.48,75431.06,0.0,1.0,0.0,0.0]
[1776579839754,68.48,75431.06,0.0,1.0,0.0,0.0]
[1776579840450,68.48,75431.06,0.0,1.0,0.0,0.0]
[1776579842439,68.48,75425.15,0.0,1.0,0.0,0.0]
[1776579843714,68.48,75426.95,0.0,1.0,0.0,0.0]
[1776579843947,68.48,75426.95,0.0,1.0,0.0,0.0]
[1776579849081,68.48,75439.88,0.0,1.0,0.0,0.0]
[1776579854117,68.48,75439.73,0.0,1.0,0.0,0.0]
[1776579855790,68.48,75439.73,0.0,1.0,0.0,0.0]
[1776579855944,68.48,75439.73,0.0,1.0,0.0,0.0]
[1776579860885,68.48,75444.07,0.0,1.0,0.0,0.0]
[1776579860945,68.48,75444.07,0.0,1.0,0.0,0.0]
[1776579861201,68.48,75444.11,0.0,1.0,0.0,0.0]
[1776579861438,68.48,75444.11,0.0,1.0,0.0,0.0]
[1776579864186,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776579865150,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776579865199,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776579865539,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776579865692,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776579871237,68.48,75463.58,0.0,1.0,0.0,0.0]
[1776579872213,68.48,75463.58,0.0,1.0,0.0,0.0]
[1776579872452,68.48,75463.58,0.0,1.0,0.0,0.0]
[1776579872589,68.48,75463.58,0.0,1.0,0.0,0.0]
[1776579872703,68.48,75463.58,0.0,1.0,0.0,0.0]
[1776579877487,68.48,75463.83,0.0,1.0,0.0,0.0]
[1776579877707,68.48,75463.83,0.0,1.0,0.0,0.0]
[1776579877793,68.48,75463.83,0.0,1.0,0.0,0.0]
[1776579877946,68.48,75463.83,0.0,1.0,0.0,0.0]
[1776579882591,68.48,75465.12,0.0,1.0,0.0,0.0]
[1776579882696,68.48,75465.12,0.0,1.0,0.0,0.0]
[1776579882982,68.48,75465.12,0.0,1.0,0.0,0.0]
[1776579883204,68.48,75466.32,0.0,1.0,0.0,0.0]
[1776579888972,68.48,75466.9,0.0,1.0,0.0,0.0]
[1776579889195,68.48,75467.47,0.0,1.0,0.0,0.0]
[1776579889442,68.48,75467.47,0.0,1.0,0.0,0.0]
[1776579895406,68.48,75468.1,0.0,1.0,0.0,0.0]
[1776579896938,68.48,75468.1,0.0,1.0,0.0,0.0]
[1776579897200,68.48,75468.02,0.0,1.0,0.0,0.0]
[1776579897760,68.48,75468.02,0.0,1.0,0.0,0.0]
[1776579897940,68.48,75468.02,0.0,1.0,0.0,0.0]
[1776579903649,68.48,75467.19,0.0,1.0,0.0,0.0]
[1776579903697,68.48,75467.19,0.0,1.0,0.0,0.0]
[1776579904565,68.48,75466.1,0.0,1.0,0.0,0.0]
[1776579904700,68.48,75466.1,0.0,1.0,0.0,0.0]
[1776579908707,68.48,75466.57,0.0,1.0,0.0,0.0]
[1776579908949,68.48,75466.57,0.0,1.0,0.0,0.0]
[1776579913707,68.48,75467.54,0.0,1.0,0.0,0.0]
[1776579913946,68.48,75467.54,0.0,1.0,0.0,0.0]
[1776579919681,68.48,75468.85,0.0,1.0,0.0,0.0]
[1776579919945,68.48,75468.85,0.0,1.0,0.0,0.0]
[1776579919951,68.48,75468.85,0.0,1.0,0.0,0.0]
[1776579920195,68.48,75468.02,0.0,1.0,0.0,0.0]
[1776579924757,68.48,75468.55,0.0,1.0,0.0,0.0]
[1776579924944,68.48,75468.55,0.0,1.0,0.0,0.0]
[1776579925200,68.48,75467.84,0.0,1.0,0.0,0.0]
[1776579925441,68.48,75467.84,0.0,1.0,0.0,0.0]
[1776579931683,68.48,75467.9,0.0,1.0,0.0,0.0]
[1776579931701,68.48,75467.9,0.0,1.0,0.0,0.0]
[1776579932068,68.48,75467.9,0.0,1.0,0.0,0.0]
[1776579932197,68.48,75468.52,0.0,1.0,0.0,0.0]
[1776579938708,68.48,75468.39,0.0,1.0,0.0,0.0]
[1776579940707,68.48,75468.39,0.0,1.0,0.0,0.0]
[1776579940905,68.48,75468.39,0.0,1.0,0.0,0.0]
[1776579940943,68.48,75468.39,0.0,1.0,0.0,0.0]
[1776579946763,68.48,75469.67,0.0,1.0,0.0,0.0]
[1776579952806,68.48,75469.68,0.0,1.0,0.0,0.0]
[1776579956296,68.48,75467.84,0.0,1.0,0.0,0.0]
[1776579956443,68.48,75467.84,0.0,1.0,0.0,0.0]
[1776579956957,68.48,75467.84,0.0,1.0,0.0,0.0]
[1776579957200,68.48,75467.83,0.0,1.0,0.0,0.0]
[1776579960466,68.48,75465.73,0.0,1.0,0.0,0.0]
[1776579960698,68.48,75465.73,0.0,1.0,0.0,0.0]
[1776579961173,68.48,75462.34,0.0,1.0,0.0,0.0]
[1776579961193,68.48,75462.34,0.0,1.0,0.0,0.0]
[1776579966904,68.48,75455.18,0.0,1.0,0.0,0.0]
[1776579968052,68.48,75455.18,0.0,1.0,0.0,0.0]
[1776579968192,68.48,75453.64,0.0,1.0,0.0,0.0]
[1776579973953,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579975197,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579975447,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579975693,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579975944,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579982013,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776579984357,68.48,75455.1,0.0,1.0,0.0,0.0]
[1776579984445,68.48,75455.1,0.0,1.0,0.0,0.0]
[1776579984632,68.48,75455.1,0.0,1.0,0.0,0.0]
[1776579984707,68.48,75455.1,0.0,1.0,0.0,0.0]
[1776579991075,68.48,75456.65,0.0,1.0,0.0,0.0]
[1776579995529,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776579995701,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776579996027,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776579996201,68.48,75455.34,0.0,1.0,0.0,0.0]
[1776580006184,68.48,75453.55,0.0,1.0,0.0,0.0]
[1776580011289,68.48,75452.75,0.0,1.0,0.0,0.0]
[1776580011443,68.48,75452.75,0.0,1.0,0.0,0.0]
[1776580011823,68.48,75452.75,0.0,1.0,0.0,0.0]
[1776580011943,68.48,75452.75,0.0,1.0,0.0,0.0]
[1776580017258,68.48,75451.77,0.0,1.0,0.0,0.0]
[1776580023301,68.48,75451.66,0.0,1.0,0.0,0.0]
[1776580029343,68.48,75452.31,0.0,1.0,0.0,0.0]
[1776580030319,68.48,75452.31,0.0,1.0,0.0,0.0]
[1776580030456,68.48,75452.31,0.0,1.0,0.0,0.0]
[1776580030782,68.48,75452.31,0.0,1.0,0.0,0.0]
[1776580030950,68.48,75452.31,0.0,1.0,0.0,0.0]
[1776580036018,68.48,75456.14,0.0,1.0,0.0,0.0]
[1776580036190,68.48,75456.14,0.0,1.0,0.0,0.0]
[1776580037977,68.48,75456.88,0.0,1.0,0.0,0.0]
[1776580038195,68.48,75456.88,0.0,1.0,0.0,0.0]
[1776580039395,68.48,75458.69,0.0,1.0,0.0,0.0]
[1776580039441,68.48,75458.69,0.0,1.0,0.0,0.0]
[1776580044985,68.48,75461.56,0.0,1.0,0.0,0.0]
[1776580045200,68.48,75461.56,0.0,1.0,0.0,0.0]
[1776580045613,68.48,75462.01,0.0,1.0,0.0,0.0]
[1776580045690,68.48,75462.01,0.0,1.0,0.0,0.0]
[1776580051264,68.48,75461.65,0.0,1.0,0.0,0.0]
[1776580051444,68.48,75461.65,0.0,1.0,0.0,0.0]
[1776580054659,68.48,75461.65,0.0,1.0,0.0,0.0]
[1776580054766,68.48,75461.65,0.0,1.0,0.0,0.0]
[1776580055408,68.48,75460.29,0.0,1.0,0.0,0.0]
[1776580055441,68.48,75460.29,0.0,1.0,0.0,0.0]
[1776580060561,68.48,75461.9,0.0,1.0,0.0,0.0]
[1776580062221,68.48,75461.9,0.0,1.0,0.0,0.0]
[1776580062442,68.48,75461.83,0.0,1.0,0.0,0.0]
[1776580062997,68.48,75461.83,0.0,1.0,0.0,0.0]
[1776580063206,68.48,75461.83,0.0,1.0,0.0,0.0]
[1776580068616,68.48,75461.6,0.0,1.0,0.0,0.0]
[1776580072967,68.48,75461.35,0.0,1.0,0.0,0.0]
[1776580073014,68.48,75461.35,0.0,1.0,0.0,0.0]
[1776580073200,68.48,75461.35,0.0,1.0,0.0,0.0]
[1776580078688,68.48,75461.66,0.0,1.0,0.0,0.0]
[1776580082784,68.48,75461.86,0.0,1.0,0.0,0.0]
[1776580082946,68.48,75461.86,0.0,1.0,0.0,0.0]
[1776580090772,68.48,75460.45,0.0,1.0,0.0,0.0]
[1776580096814,68.48,75460.55,0.0,1.0,0.0,0.0]
[1776580098072,68.48,75460.55,0.0,1.0,0.0,0.0]
[1776580098199,68.48,75460.55,0.0,1.0,0.0,0.0]
[1776580103867,68.48,75460.83,0.0,1.0,0.0,0.0]
[1776580109908,68.48,75460.82,0.0,1.0,0.0,0.0]
[1776580114943,68.48,75460.89,0.0,1.0,0.0,0.0]
[1776580119505,68.48,75458.17,0.0,1.0,0.0,0.0]
[1776580119695,68.48,75458.17,0.0,1.0,0.0,0.0]
[1776580126028,68.48,75451.91,0.0,1.0,0.0,0.0]
[1776580126306,68.48,75451.91,0.0,1.0,0.0,0.0]
[1776580126444,68.48,75451.91,0.0,1.0,0.0,0.0]
[1776580131909,68.48,75444.44,0.0,1.0,0.0,0.0]
[1776580131945,68.48,75444.44,0.0,1.0,0.0,0.0]
[1776580137105,68.48,75445.13,0.0,1.0,0.0,0.0]
[1776580138543,68.48,75444.63,0.0,1.0,0.0,0.0]
[1776580138692,68.48,75444.63,0.0,1.0,0.0,0.0]
[1776580144157,68.48,75445.04,0.0,1.0,0.0,0.0]
[1776580148848,68.48,75446.11,0.0,1.0,0.0,0.0]
[1776580148940,68.48,75446.11,0.0,1.0,0.0,0.0]
[1776580154226,68.48,75446.86,0.0,1.0,0.0,0.0]
[1776580157899,68.48,75446.75,0.0,1.0,0.0,0.0]
[1776580157938,68.48,75446.75,0.0,1.0,0.0,0.0]
[1776580163290,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580167034,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580167196,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580172586,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580172695,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580178395,68.48,75442.96,0.0,1.0,0.0,0.0]
[1776580183430,68.48,75443.07,0.0,1.0,0.0,0.0]
[1776580190479,68.48,75443.11,0.0,1.0,0.0,0.0]
[1776580195514,68.48,75443.14,0.0,1.0,0.0,0.0]
[1776580198328,68.48,75443.03,0.0,1.0,0.0,0.0]
[1776580198436,68.48,75442.92,0.0,1.0,0.0,0.0]
[1776580203570,68.48,75445.44,0.0,1.0,0.0,0.0]
[1776580211725,68.48,75445.48,0.0,1.0,0.0,0.0]
[1776580211938,68.48,75445.48,0.0,1.0,0.0,0.0]
[1776580217678,68.48,75450.26,0.0,1.0,0.0,0.0]
[1776580222713,68.48,75455.65,0.0,1.0,0.0,0.0]
[1776580227749,68.48,75463.59,0.0,1.0,0.0,0.0]
[1776580232784,68.48,75463.71,0.0,1.0,0.0,0.0]
[1776580237097,68.48,75466.19,0.0,1.0,0.0,0.0]
[1776580242859,68.48,75467.08,0.0,1.0,0.0,0.0]
[1776580247894,68.48,75467.34,0.0,1.0,0.0,0.0]
[1776580252929,68.48,75467.85,0.0,1.0,0.0,0.0]
[1776580257964,68.48,75467.59,0.0,1.0,0.0,0.0]
[1776580262999,68.48,75468.37,0.0,1.0,0.0,0.0]
[1776580268035,68.48,75468.72,0.0,1.0,0.0,0.0]
[1776580273070,68.48,75471.98,0.0,1.0,0.0,0.0]
[1776580278106,68.48,75472.87,0.0,1.0,0.0,0.0]
[1776580284148,68.48,75473.73,0.0,1.0,0.0,0.0]
[1776580289183,68.48,75486.12,0.0,1.0,0.0,0.0]
[1776580293210,68.48,75491.24,0.0,1.0,0.0,0.0]
[1776580298247,68.48,75492.5,0.0,1.0,0.0,0.0]
[1776580299064,68.48,75492.5,0.0,1.0,0.0,0.0]
[1776580300462,68.48,75492.85,0.0,1.0,0.0,0.0]
[1776580303282,68.48,75482.23,0.0,1.0,0.0,0.0]
[1776580304442,68.48,75482.23,0.0,1.0,0.0,0.0]
[1776580311337,68.48,75482.03,0.0,1.0,0.0,0.0]
[1776580317384,68.48,75481.26,0.0,1.0,0.0,0.0]
[1776580321870,68.48,75480.64,0.0,1.0,0.0,0.0]
[1776580321940,68.48,75480.64,0.0,1.0,0.0,0.0]
[1776580328461,68.48,75475.04,0.0,1.0,0.0,0.0]
[1776580333496,68.48,75473.87,0.0,1.0,0.0,0.0]
[1776580341551,68.48,75473.67,0.0,1.0,0.0,0.0]
[1776580347594,68.48,75473.64,0.0,1.0,0.0,0.0]
[1776580353284,68.48,75473.71,0.0,1.0,0.0,0.0]
[1776580356446,68.48,75481.82,0.0,1.0,0.0,0.0]
[1776580365721,68.48,75473.8,0.0,1.0,0.0,0.0]
[1776580368741,68.48,75462.71,0.0,1.0,0.0,0.0]
[1776580374784,68.48,75463.17,0.0,1.0,0.0,0.0]
[1776580380268,68.48,75471.4,0.0,1.0,0.0,0.0]
[1776580380448,68.48,75471.4,0.0,1.0,0.0,0.0]
[1776580386867,68.48,75474.24,0.0,1.0,0.0,0.0]
[1776580391903,68.48,75475.03,0.0,1.0,0.0,0.0]
[1776580396944,68.48,75479.44,0.0,1.0,0.0,0.0]
[1776580402981,68.48,75487.74,0.0,1.0,0.0,0.0]
[1776580406230,68.48,75490.53,0.0,1.0,0.0,0.0]
[1776580407013,68.48,75502.91,0.0,1.0,0.0,0.0]
[1776580408020,68.48,75498.85,0.0,1.0,0.0,0.0]
[1776580409979,68.48,75494.32,0.0,1.0,0.0,0.0]
[1776580415069,68.48,75495.4,0.0,1.0,0.0,0.0]
[1776580417307,68.48,75484.65,0.0,1.0,0.0,0.0]
[1776580417963,68.48,75484.65,0.0,1.0,0.0,0.0]
[1776580419241,68.48,75485.67,0.0,1.0,0.0,0.0]
[1776580419452,68.48,75485.67,0.0,1.0,0.0,0.0]
[1776580425140,68.48,75493.99,0.0,1.0,0.0,0.0]
[1776580428042,68.48,75500.57,0.0,1.0,0.0,0.0]
[1776580428205,68.48,75500.57,0.0,1.0,0.0,0.0]
[1776580433835,68.48,75498.94,0.0,1.0,0.0,0.0]
[1776580433944,68.48,75498.94,0.0,1.0,0.0,0.0]
[1776580434034,68.48,75498.94,0.0,1.0,0.0,0.0]
[1776580434194,68.48,75498.94,0.0,1.0,0.0,0.0]
[1776580440245,68.48,75494.96,0.0,1.0,0.0,0.0]
[1776580443429,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776580443449,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776580443819,68.48,75499.26,0.0,1.0,0.0,0.0]
[1776580443944,68.48,75499.26,0.0,1.0,0.0,0.0]
[1776580449307,68.48,75495.61,0.0,1.0,0.0,0.0]
[1776580457363,68.48,75495.75,0.0,1.0,0.0,0.0]
[1776580459478,68.48,75495.21,0.0,1.0,0.0,0.0]
[1776580459696,68.48,75495.21,0.0,1.0,0.0,0.0]
[1776580459832,68.48,75495.21,0.0,1.0,0.0,0.0]
[1776580459945,68.48,75495.21,0.0,1.0,0.0,0.0]
[1776580465420,68.48,75495.71,0.0,1.0,0.0,0.0]
[1776580471463,68.48,75494.82,0.0,1.0,0.0,0.0]
[1776580476500,68.48,75497.34,0.0,1.0,0.0,0.0]
[1776580477683,68.48,75497.38,0.0,1.0,0.0,0.0]
[1776580477933,68.48,75497.38,0.0,1.0,0.0,0.0]
[1776580477943,68.48,75497.38,0.0,1.0,0.0,0.0]
[1776580478195,68.48,75497.38,0.0,1.0,0.0,0.0]
[1776580484556,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580486027,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580486199,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580486653,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580486690,68.48,75497.47,0.0,1.0,0.0,0.0]
[1776580495634,68.48,75497.08,0.0,1.0,0.0,0.0]
[1776580498367,68.48,75497.02,0.0,1.0,0.0,0.0]
[1776580498449,68.48,75497.02,0.0,1.0,0.0,0.0]
[1776580498581,68.48,75497.02,0.0,1.0,0.0,0.0]
[1776580498700,68.48,75497.17,0.0,1.0,0.0,0.0]
[1776580505865,68.48,75499.68,0.0,1.0,0.0,0.0]
[1776580505943,68.48,75499.68,0.0,1.0,0.0,0.0]
[1776580506064,68.48,75499.68,0.0,1.0,0.0,0.0]
[1776580506200,68.48,75499.68,0.0,1.0,0.0,0.0]
[1776580511747,68.48,75501.79,0.0,1.0,0.0,0.0]
[1776580514676,68.48,75505.51,0.0,1.0,0.0,0.0]
[1776580514694,68.48,75505.51,0.0,1.0,0.0,0.0]
[1776580514982,68.48,75505.98,0.0,1.0,0.0,0.0]
[1776580515194,68.48,75505.98,0.0,1.0,0.0,0.0]
[1776580520708,68.48,75504.77,0.0,1.0,0.0,0.0]
[1776580520802,68.48,75504.77,0.0,1.0,0.0,0.0]
[1776580520945,68.48,75504.77,0.0,1.0,0.0,0.0]
[1776580527859,68.48,75505.55,0.0,1.0,0.0,0.0]
[1776580528910,68.48,75505.55,0.0,1.0,0.0,0.0]
[1776580528953,68.48,75505.55,0.0,1.0,0.0,0.0]
[1776580529151,68.48,75505.55,0.0,1.0,0.0,0.0]
[1776580529199,68.48,75505.55,0.0,1.0,0.0,0.0]
[1776580535915,68.48,75499.96,0.0,1.0,0.0,0.0]
[1776580540950,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776580542671,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776580542699,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776580542804,68.48,75500.03,0.0,1.0,0.0,0.0]
[1776580542948,68.48,75500.03,0.0,1.0,0.0,0.0]
[1776580550015,68.48,75499.6,0.0,1.0,0.0,0.0]
[1776580555630,68.48,75499.86,0.0,1.0,0.0,0.0]
[1776580555704,68.48,75499.86,0.0,1.0,0.0,0.0]
[1776580556047,68.48,75499.86,0.0,1.0,0.0,0.0]
[1776580556199,68.48,75499.86,0.0,1.0,0.0,0.0]
[1776580559684,68.48,75502.58,0.0,1.0,0.0,0.0]
[1776580559949,68.48,75503.75,0.0,1.0,0.0,0.0]
[1776580560332,68.48,75503.75,0.0,1.0,0.0,0.0]
[1776580560439,68.48,75503.75,0.0,1.0,0.0,0.0]
[1776580565337,68.48,75503.83,0.0,1.0,0.0,0.0]
[1776580565440,68.48,75503.83,0.0,1.0,0.0,0.0]
[1776580565516,68.48,75503.83,0.0,1.0,0.0,0.0]
[1776580565698,68.48,75503.83,0.0,1.0,0.0,0.0]
[1776580571167,68.48,75505.12,0.0,1.0,0.0,0.0]
[1776580571204,68.48,75505.12,0.0,1.0,0.0,0.0]
[1776580571388,68.48,75505.12,0.0,1.0,0.0,0.0]
[1776580571448,68.48,75505.12,0.0,1.0,0.0,0.0]
[1776580577204,68.48,75504.2,0.0,1.0,0.0,0.0]
[1776580580614,68.48,75503.36,0.0,1.0,0.0,0.0]
[1776580580697,68.48,75503.36,0.0,1.0,0.0,0.0]
[1776580580829,68.48,75503.4,0.0,1.0,0.0,0.0]
[1776580580941,68.48,75503.4,0.0,1.0,0.0,0.0]
[1776580586269,68.48,75503.5,0.0,1.0,0.0,0.0]
[1776580591303,68.48,75503.67,0.0,1.0,0.0,0.0]
[1776580596338,68.48,75503.75,0.0,1.0,0.0,0.0]
[1776580600703,68.48,75501.08,0.0,1.0,0.0,0.0]
[1776580600947,68.48,75499.11,0.0,1.0,0.0,0.0]
[1776580601063,68.48,75499.11,0.0,1.0,0.0,0.0]
[1776580601201,68.48,75499.11,0.0,1.0,0.0,0.0]
[1776580606408,68.48,75497.68,0.0,1.0,0.0,0.0]
[1776580608003,68.48,75497.47,0.0,1.0,0.0,0.0]
[1776580608197,68.48,75497.47,0.0,1.0,0.0,0.0]
[1776580608280,68.48,75497.47,0.0,1.0,0.0,0.0]
[1776580608447,68.48,75497.47,0.0,1.0,0.0,0.0]
[1776580611935,68.48,75494.36,0.0,1.0,0.0,0.0]
[1776580619141,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580619195,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580619589,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580619709,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580626549,68.48,75497.16,0.0,1.0,0.0,0.0]
[1776580629250,68.48,75496.7,0.0,1.0,0.0,0.0]
[1776580629438,68.48,75496.7,0.0,1.0,0.0,0.0]
[1776580629707,68.48,75496.7,0.0,1.0,0.0,0.0]
[1776580629951,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776580635610,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580635967,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580636200,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580636211,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580636445,68.48,75496.32,0.0,1.0,0.0,0.0]
[1776580642661,68.48,75496.23,0.0,1.0,0.0,0.0]
[1776580648702,68.48,75496.85,0.0,1.0,0.0,0.0]
[1776580650297,68.48,75497.52,0.0,1.0,0.0,0.0]
[1776580650447,68.48,75497.52,0.0,1.0,0.0,0.0]
[1776580650881,68.48,75497.71,0.0,1.0,0.0,0.0]
[1776580650942,68.48,75497.71,0.0,1.0,0.0,0.0]
[1776580656760,68.48,75497.84,0.0,1.0,0.0,0.0]
[1776580664816,68.48,75497.64,0.0,1.0,0.0,0.0]
[1776580669851,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776580670277,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776580670441,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776580670748,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776580670947,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776580675269,68.48,75501.53,0.0,1.0,0.0,0.0]
[1776580675441,68.48,75501.53,0.0,1.0,0.0,0.0]
[1776580675879,68.48,75502.12,0.0,1.0,0.0,0.0]
[1776580675948,68.48,75502.12,0.0,1.0,0.0,0.0]
[1776580678132,68.48,75504.5,0.0,1.0,0.0,0.0]
[1776580682104,68.48,75513.39,0.0,1.0,0.0,0.0]
[1776580687977,68.48,75511.93,0.0,1.0,0.0,0.0]
[1776580693019,68.48,75509.26,0.0,1.0,0.0,0.0]
[1776580694910,68.48,75509.26,0.0,1.0,0.0,0.0]
[1776580694942,68.48,75509.26,0.0,1.0,0.0,0.0]
[1776580695805,68.48,75509.26,0.0,1.0,0.0,0.0]
[1776580695946,68.48,75509.24,0.0,1.0,0.0,0.0]
[1776580701075,68.48,75507.1,0.0,1.0,0.0,0.0]
[1776580703905,68.48,75507.09,0.0,1.0,0.0,0.0]
[1776580703939,68.48,75507.09,0.0,1.0,0.0,0.0]
[1776580704635,68.48,75507.09,0.0,1.0,0.0,0.0]
[1776580704699,68.48,75507.09,0.0,1.0,0.0,0.0]
[1776580710138,68.48,75507.79,0.0,1.0,0.0,0.0]
[1776580717186,68.48,75508.51,0.0,1.0,0.0,0.0]
[1776580722222,68.48,75508.51,0.0,1.0,0.0,0.0]
[1776580726453,68.48,75509.92,0.0,1.0,0.0,0.0]
[1776580726691,68.48,75509.92,0.0,1.0,0.0,0.0]
[1776580727273,68.48,75511.51,0.0,1.0,0.0,0.0]
[1776580727442,68.48,75511.51,0.0,1.0,0.0,0.0]
[1776580734306,68.48,75512.27,0.0,1.0,0.0,0.0]
[1776580735042,68.48,75512.27,0.0,1.0,0.0,0.0]
[1776580735207,68.48,75512.27,0.0,1.0,0.0,0.0]
[1776580739692,68.48,75512.31,0.0,1.0,0.0,0.0]
[1776580739941,68.48,75510.44,0.0,1.0,0.0,0.0]
[1776580740478,68.48,75510.44,0.0,1.0,0.0,0.0]
[1776580740699,68.48,75510.44,0.0,1.0,0.0,0.0]
[1776580746654,68.48,75511.28,0.0,1.0,0.0,0.0]
[1776580746691,68.48,75511.28,0.0,1.0,0.0,0.0]
[1776580747420,68.48,75513.48,0.0,1.0,0.0,0.0]
[1776580747441,68.48,75513.48,0.0,1.0,0.0,0.0]
[1776580753417,68.48,75514.54,0.0,1.0,0.0,0.0]
[1776580753932,68.48,75514.54,0.0,1.0,0.0,0.0]
[1776580756091,68.48,75516.6,0.0,1.0,0.0,0.0]
[1776580756351,68.48,75516.6,0.0,1.0,0.0,0.0]
[1776580759488,68.48,75517.95,0.0,1.0,0.0,0.0]
[1776580759703,68.48,75517.95,0.0,1.0,0.0,0.0]
[1776580765387,68.48,75514.68,0.0,1.0,0.0,0.0]
[1776580766206,68.48,75513.42,0.0,1.0,0.0,0.0]
[1776580767970,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776580768206,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776580774600,68.48,75507.51,0.0,1.0,0.0,0.0]
[1776580774691,68.48,75507.51,0.0,1.0,0.0,0.0]
[1776580776937,68.48,75507.19,0.0,1.0,0.0,0.0]
[1776580777414,68.48,75505.94,0.0,1.0,0.0,0.0]
[1776580777451,68.48,75505.94,0.0,1.0,0.0,0.0]
[1776580780629,68.48,75489.54,0.0,1.0,0.0,0.0]
[1776580781636,68.48,75482.37,0.0,1.0,0.0,0.0]
[1776580784154,68.48,75488.48,0.0,1.0,0.0,0.0]
[1776580784199,68.48,75488.48,0.0,1.0,0.0,0.0]
[1776580789691,68.48,75488.26,0.0,1.0,0.0,0.0]
[1776580792736,68.48,75489.48,0.0,1.0,0.0,0.0]
[1776580792939,68.48,75489.48,0.0,1.0,0.0,0.0]
[1776580801928,68.48,75489.45,0.0,1.0,0.0,0.0]
[1776580801968,68.48,75489.45,0.0,1.0,0.0,0.0]
[1776580814868,68.48,75488.15,0.0,1.0,0.0,0.0]
[1776580816539,68.48,75489.58,0.0,1.0,0.0,0.0]
[1776580816692,68.48,75489.58,0.0,1.0,0.0,0.0]
[1776580821917,68.48,75494.43,0.0,1.0,0.0,0.0]
[1776580828867,68.48,75494.32,0.0,1.0,0.0,0.0]
[1776580828942,68.48,75494.32,0.0,1.0,0.0,0.0]
[1776580833735,68.48,75495.07,0.0,1.0,0.0,0.0]
[1776580833940,68.48,75495.07,0.0,1.0,0.0,0.0]
[1776580839037,68.48,75489.43,0.0,1.0,0.0,0.0]
[1776580842713,68.48,75489.43,0.0,1.0,0.0,0.0]
[1776580842944,68.48,75489.43,0.0,1.0,0.0,0.0]
[1776580851121,68.48,75489.46,0.0,1.0,0.0,0.0]
[1776580861718,68.48,75490.84,0.0,1.0,0.0,0.0]
[1776580861938,68.48,75490.84,0.0,1.0,0.0,0.0]
[1776580867233,68.48,75494.46,0.0,1.0,0.0,0.0]
[1776580872269,68.48,75494.67,0.0,1.0,0.0,0.0]
[1776580877635,68.48,75494.49,0.0,1.0,0.0,0.0]
[1776580877691,68.48,75494.49,0.0,1.0,0.0,0.0]
[1776580886596,68.48,75493.67,0.0,1.0,0.0,0.0]
[1776580886692,68.48,75493.67,0.0,1.0,0.0,0.0]
[1776580896437,68.48,75493.62,0.0,1.0,0.0,0.0]
[1776580909528,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580912206,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580919599,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580927655,68.48,75494.74,0.0,1.0,0.0,0.0]
[1776580932626,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776580932694,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776580947796,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776580951052,68.48,75494.59,0.0,1.0,0.0,0.0]
[1776580951200,68.48,75494.59,0.0,1.0,0.0,0.0]
[1776580958873,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776580963908,68.48,75494.75,0.0,1.0,0.0,0.0]
[1776580969950,68.48,75494.87,0.0,1.0,0.0,0.0]
[1776580974072,68.48,75491.08,0.0,1.0,0.0,0.0]
[1776580974194,68.48,75491.08,0.0,1.0,0.0,0.0]
[1776580978344,68.48,75485.54,0.0,1.0,0.0,0.0]
[1776580978442,68.48,75485.54,0.0,1.0,0.0,0.0]
[1776580984050,68.48,75484.69,0.0,1.0,0.0,0.0]
[1776580990092,68.48,75484.45,0.0,1.0,0.0,0.0]
[1776580995126,68.48,75483.82,0.0,1.0,0.0,0.0]
[1776581002175,68.48,75484.1,0.0,1.0,0.0,0.0]
[1776581007211,68.48,75483.44,0.0,1.0,0.0,0.0]
[1776581008635,68.48,75484.58,0.0,1.0,0.0,0.0]
[1776581008698,68.48,75484.58,0.0,1.0,0.0,0.0]
[1776581014260,68.48,75491.22,0.0,1.0,0.0,0.0]
[1776581018413,68.48,75491.18,0.0,1.0,0.0,0.0]
[1776581018445,68.48,75491.18,0.0,1.0,0.0,0.0]
[1776581031378,68.48,75491.15,0.0,1.0,0.0,0.0]
[1776581036414,68.48,75490.71,0.0,1.0,0.0,0.0]
[1776581041449,68.48,75478.17,0.0,1.0,0.0,0.0]
[1776581042366,68.48,75478.17,0.0,1.0,0.0,0.0]
[1776581042440,68.48,75478.17,0.0,1.0,0.0,0.0]
[1776581046796,68.48,75477.44,0.0,1.0,0.0,0.0]
[1776581046947,68.48,75477.44,0.0,1.0,0.0,0.0]
[1776581051888,68.48,75476.23,0.0,1.0,0.0,0.0]
[1776581051940,68.48,75476.23,0.0,1.0,0.0,0.0]
[1776581051987,68.48,75465.68,0.0,1.0,0.0,0.0]
[1776581053539,68.48,75459.5,0.0,1.0,0.0,0.0]
[1776581054626,68.48,75459.5,0.0,1.0,0.0,0.0]
[1776581054699,68.48,75459.5,0.0,1.0,0.0,0.0]
[1776581062602,68.48,75460.15,0.0,1.0,0.0,0.0]
[1776581066396,68.48,75459.71,0.0,1.0,0.0,0.0]
[1776581066440,68.48,75459.71,0.0,1.0,0.0,0.0]
[1776581068201,68.48,75459.71,0.0,1.0,0.0,0.0]
[1776581073681,68.48,75458.66,0.0,1.0,0.0,0.0]
[1776581075045,68.48,75458.66,0.0,1.0,0.0,0.0]
[1776581075203,68.48,75458.66,0.0,1.0,0.0,0.0]
[1776581081737,68.48,75458.15,0.0,1.0,0.0,0.0]
[1776581086771,68.48,75456.54,0.0,1.0,0.0,0.0]
[1776581090037,68.48,75456.54,0.0,1.0,0.0,0.0]
[1776581091984,68.48,75457.14,0.0,1.0,0.0,0.0]
[1776581092199,68.48,75457.14,0.0,1.0,0.0,0.0]
[1776581097858,68.48,75461.87,0.0,1.0,0.0,0.0]
[1776581098648,68.48,75461.87,0.0,1.0,0.0,0.0]
[1776581098695,68.48,75461.87,0.0,1.0,0.0,0.0]
[1776581103899,68.48,75462.48,0.0,1.0,0.0,0.0]
[1776581109829,68.48,75461.77,0.0,1.0,0.0,0.0]
[1776581109942,68.48,75461.77,0.0,1.0,0.0,0.0]
[1776581115983,68.48,75461.77,0.0,1.0,0.0,0.0]
[1776581127061,68.48,75454.74,0.0,1.0,0.0,0.0]
[1776581129001,68.48,75452.68,0.0,1.0,0.0,0.0]
[1776581129199,68.48,75452.68,0.0,1.0,0.0,0.0]
[1776581137131,68.48,75448.71,0.0,1.0,0.0,0.0]
[1776581142168,68.48,75448.29,0.0,1.0,0.0,0.0]
[1776581146510,68.48,75447.38,0.0,1.0,0.0,0.0]
[1776581146711,68.48,75447.38,0.0,1.0,0.0,0.0]
[1776581152237,68.48,75448.32,0.0,1.0,0.0,0.0]
[1776581157273,68.48,75447.88,0.0,1.0,0.0,0.0]
[1776581162307,68.48,75447.98,0.0,1.0,0.0,0.0]
[1776581167343,68.48,75448.07,0.0,1.0,0.0,0.0]
[1776581169814,68.48,75448.1,0.0,1.0,0.0,0.0]
[1776581169941,68.48,75448.1,0.0,1.0,0.0,0.0]
[1776581175399,68.48,75448.03,0.0,1.0,0.0,0.0]
[1776581180434,68.48,75448.1,0.0,1.0,0.0,0.0]
[1776581185469,68.48,75448.0,0.0,1.0,0.0,0.0]
[1776581191366,68.48,75448.53,0.0,1.0,0.0,0.0]
[1776581191444,68.48,75448.53,0.0,1.0,0.0,0.0]
[1776581196546,68.48,75450.36,0.0,1.0,0.0,0.0]
[1776581201581,68.48,75450.04,0.0,1.0,0.0,0.0]
[1776581206616,68.48,75450.0,0.0,1.0,0.0,0.0]
[1776581219717,68.48,75449.43,0.0,1.0,0.0,0.0]
[1776581221656,68.48,75449.43,0.0,1.0,0.0,0.0]
[1776581221704,68.48,75449.43,0.0,1.0,0.0,0.0]
[1776581228513,68.48,75449.76,0.0,1.0,0.0,0.0]
[1776581228701,68.48,75450.58,0.0,1.0,0.0,0.0]
[1776581233816,68.48,75451.15,0.0,1.0,0.0,0.0]
[1776581238851,68.48,75451.18,0.0,1.0,0.0,0.0]
[1776581243886,68.48,75454.66,0.0,1.0,0.0,0.0]
[1776581244607,68.48,75454.66,0.0,1.0,0.0,0.0]
[1776581244702,68.48,75454.66,0.0,1.0,0.0,0.0]
[1776581250104,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776581250205,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776581255970,68.48,75453.67,0.0,1.0,0.0,0.0]
[1776581259144,68.48,75453.6,0.0,1.0,0.0,0.0]
[1776581259211,68.48,75453.6,0.0,1.0,0.0,0.0]
[1776581265033,68.48,75454.31,0.0,1.0,0.0,0.0]
[1776581270069,68.48,75454.11,0.0,1.0,0.0,0.0]
[1776581271735,68.48,75454.11,0.0,1.0,0.0,0.0]
[1776581271953,68.48,75454.11,0.0,1.0,0.0,0.0]
[1776581277118,68.48,75453.58,0.0,1.0,0.0,0.0]
[1776581283159,68.48,75453.66,0.0,1.0,0.0,0.0]
[1776581293231,68.48,75453.75,0.0,1.0,0.0,0.0]
[1776581299275,68.48,75453.63,0.0,1.0,0.0,0.0]
[1776581304309,68.48,75453.63,0.0,1.0,0.0,0.0]
[1776581313372,68.48,75446.6,0.0,1.0,0.0,0.0]
[1776581314823,68.48,75447.11,0.0,1.0,0.0,0.0]
[1776581314950,68.48,75447.11,0.0,1.0,0.0,0.0]
[1776581322435,68.48,75447.98,0.0,1.0,0.0,0.0]
[1776581328452,68.48,75447.93,0.0,1.0,0.0,0.0]
[1776581334519,68.48,75445.12,0.0,1.0,0.0,0.0]
[1776581338464,68.48,75444.93,0.0,1.0,0.0,0.0]
[1776581338571,68.48,75444.93,0.0,1.0,0.0,0.0]
[1776581338696,68.48,75444.2,0.0,1.0,0.0,0.0]
[1776581338751,68.48,75444.2,0.0,1.0,0.0,0.0]
[1776581339949,68.48,75443.8,0.0,1.0,0.0,0.0]
[1776581339955,68.48,75443.8,0.0,1.0,0.0,0.0]
[1776581339999,68.48,75443.8,0.0,1.0,0.0,0.0]
[1776581345596,68.48,75439.48,0.0,1.0,0.0,0.0]
[1776581350632,68.48,75435.82,0.0,1.0,0.0,0.0]
[1776581360701,68.48,75436.36,0.0,1.0,0.0,0.0]
[1776581365737,68.48,75438.85,0.0,1.0,0.0,0.0]
[1776581372786,68.48,75440.7,0.0,1.0,0.0,0.0]
[1776581377821,68.48,75445.56,0.0,1.0,0.0,0.0]
[1776581383863,68.48,75445.82,0.0,1.0,0.0,0.0]
[1776581388898,68.48,75446.12,0.0,1.0,0.0,0.0]
[1776581393934,68.48,75446.0,0.0,1.0,0.0,0.0]
[1776581399978,68.48,75445.93,0.0,1.0,0.0,0.0]
[1776581405013,68.48,75446.33,0.0,1.0,0.0,0.0]
[1776581410048,68.48,75446.08,0.0,1.0,0.0,0.0]
[1776581415084,68.48,75446.04,0.0,1.0,0.0,0.0]
[1776581422604,68.48,75446.04,0.0,1.0,0.0,0.0]
[1776581433210,68.48,75446.23,0.0,1.0,0.0,0.0]
[1776581438245,68.48,75446.23,0.0,1.0,0.0,0.0]
[1776581448317,68.48,75446.53,0.0,1.0,0.0,0.0]
[1776581452343,68.48,75455.35,0.0,1.0,0.0,0.0]
[1776581454357,68.48,75461.14,0.0,1.0,0.0,0.0]
[1776581459392,68.48,75460.84,0.0,1.0,0.0,0.0]
[1776581464427,68.48,75460.63,0.0,1.0,0.0,0.0]
[1776581469462,68.48,75460.65,0.0,1.0,0.0,0.0]
[1776581474497,68.48,75460.71,0.0,1.0,0.0,0.0]
[1776581481548,68.48,75461.01,0.0,1.0,0.0,0.0]
[1776581487590,68.48,75461.28,0.0,1.0,0.0,0.0]
[1776581492625,68.48,75461.28,0.0,1.0,0.0,0.0]
[1776581498389,68.48,75460.82,0.0,1.0,0.0,0.0]
[1776581503703,68.48,75456.6,0.0,1.0,0.0,0.0]
[1776581505717,68.48,75450.92,0.0,1.0,0.0,0.0]
[1776581510752,68.48,75450.66,0.0,1.0,0.0,0.0]
[1776581515787,68.48,75450.43,0.0,1.0,0.0,0.0]
[1776581521829,68.48,75449.17,0.0,1.0,0.0,0.0]
[1776581523844,68.48,75440.2,0.0,1.0,0.0,0.0]
[1776581524903,68.48,75440.2,0.0,1.0,0.0,0.0]
[1776581535932,68.48,75441.09,0.0,1.0,0.0,0.0]
[1776581549022,68.48,75441.13,0.0,1.0,0.0,0.0]
[1776581555065,68.48,75441.13,0.0,1.0,0.0,0.0]
[1776581561107,68.48,75441.06,0.0,1.0,0.0,0.0]
[1776581568265,68.48,75441.02,0.0,1.0,0.0,0.0]
[1776581574199,68.48,75441.53,0.0,1.0,0.0,0.0]
[1776581584269,68.48,75441.14,0.0,1.0,0.0,0.0]
[1776581589304,68.48,75441.57,0.0,1.0,0.0,0.0]
[1776581597360,68.48,75441.41,0.0,1.0,0.0,0.0]
[1776581607430,68.48,75441.5,0.0,1.0,0.0,0.0]
[1776581616493,68.48,75441.37,0.0,1.0,0.0,0.0]
[1776581622536,68.48,75439.88,0.0,1.0,0.0,0.0]
[1776581627571,68.48,75438.23,0.0,1.0,0.0,0.0]
[1776581632605,68.48,75438.44,0.0,1.0,0.0,0.0]
[1776581640661,68.48,75438.05,0.0,1.0,0.0,0.0]
[1776581648717,68.48,75438.05,0.0,1.0,0.0,0.0]
[1776581656774,68.48,75440.27,0.0,1.0,0.0,0.0]
[1776581661813,68.48,75440.27,0.0,1.0,0.0,0.0]
[1776581668861,68.48,75440.27,0.0,1.0,0.0,0.0]
[1776581673897,68.48,75440.38,0.0,1.0,0.0,0.0]
[1776581678933,68.48,75439.38,0.0,1.0,0.0,0.0]
[1776581683967,68.48,75438.86,0.0,1.0,0.0,0.0]
[1776581690010,68.48,75437.31,0.0,1.0,0.0,0.0]
[1776581695046,68.48,75437.32,0.0,1.0,0.0,0.0]
[1776581702095,68.48,75437.31,0.0,1.0,0.0,0.0]
[1776581711158,68.48,75437.08,0.0,1.0,0.0,0.0]
[1776581716193,68.48,75436.81,0.0,1.0,0.0,0.0]
[1776581723242,68.48,75434.22,0.0,1.0,0.0,0.0]
[1776581728276,68.48,75434.31,0.0,1.0,0.0,0.0]
[1776581736333,68.48,75432.65,0.0,1.0,0.0,0.0]
[1776581741368,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776581753452,68.48,75432.59,0.0,1.0,0.0,0.0]
[1776581761507,68.48,75432.18,0.0,1.0,0.0,0.0]
[1776581766543,68.48,75427.45,0.0,1.0,0.0,0.0]
[1776581773593,68.48,75426.94,0.0,1.0,0.0,0.0]
[1776581778627,68.48,75420.09,0.0,1.0,0.0,0.0]
[1776581783663,68.48,75419.81,0.0,1.0,0.0,0.0]
[1776581789705,68.48,75419.3,0.0,1.0,0.0,0.0]
[1776581794740,68.48,75419.49,0.0,1.0,0.0,0.0]
[1776581802797,68.48,75419.78,0.0,1.0,0.0,0.0]
[1776581815887,68.48,75419.78,0.0,1.0,0.0,0.0]
[1776581821929,68.48,75419.7,0.0,1.0,0.0,0.0]
[1776581828979,68.48,75417.65,0.0,1.0,0.0,0.0]
[1776581835020,68.48,75416.95,0.0,1.0,0.0,0.0]
[1776581842310,68.48,75416.95,0.0,1.0,0.0,0.0]
[1776581848111,68.48,75417.53,0.0,1.0,0.0,0.0]
[1776581852140,68.48,75408.11,0.0,1.0,0.0,0.0]
[1776581853151,68.48,75411.63,0.0,1.0,0.0,0.0]
[1776581858185,68.48,75414.93,0.0,1.0,0.0,0.0]
[1776581863820,68.48,75416.05,0.0,1.0,0.0,0.0]
[1776581869263,68.48,75415.64,0.0,1.0,0.0,0.0]
[1776581875305,68.48,75415.57,0.0,1.0,0.0,0.0]
[1776581880340,68.48,75415.03,0.0,1.0,0.0,0.0]
[1776581885375,68.48,75414.5,0.0,1.0,0.0,0.0]
[1776581890410,68.48,75414.55,0.0,1.0,0.0,0.0]
[1776581895445,68.48,75422.65,0.0,1.0,0.0,0.0]
[1776581900480,68.48,75424.72,0.0,1.0,0.0,0.0]
[1776581905514,68.48,75425.82,0.0,1.0,0.0,0.0]
[1776581911556,68.48,75424.08,0.0,1.0,0.0,0.0]
[1776581916592,68.48,75424.09,0.0,1.0,0.0,0.0]
[1776581928676,68.48,75423.91,0.0,1.0,0.0,0.0]
[1776581933711,68.48,75425.35,0.0,1.0,0.0,0.0]
[1776581939753,68.48,75425.09,0.0,1.0,0.0,0.0]
[1776581945795,68.48,75425.23,0.0,1.0,0.0,0.0]
[1776581950830,68.48,75425.42,0.0,1.0,0.0,0.0]
[1776581955864,68.48,75425.4,0.0,1.0,0.0,0.0]
[1776581960901,68.48,75425.51,0.0,1.0,0.0,0.0]
[1776581965936,68.48,75425.11,0.0,1.0,0.0,0.0]
[1776581970976,68.48,75425.08,0.0,1.0,0.0,0.0]
[1776581983061,68.48,75426.07,0.0,1.0,0.0,0.0]
[1776581989103,68.48,75426.48,0.0,1.0,0.0,0.0]
[1776581994138,68.48,75426.67,0.0,1.0,0.0,0.0]
[1776582000179,68.48,75428.25,0.0,1.0,0.0,0.0]
[1776582005215,68.48,75425.84,0.0,1.0,0.0,0.0]
[1776582015285,68.48,75423.02,0.0,1.0,0.0,0.0]
[1776582016009,68.48,75423.02,0.0,1.0,0.0,0.0]
[1776582016326,68.48,75423.02,0.0,1.0,0.0,0.0]
[1776582022334,68.48,75428.76,0.0,1.0,0.0,0.0]
[1776582027369,68.48,75429.22,0.0,1.0,0.0,0.0]
[1776582032404,68.48,75429.34,0.0,1.0,0.0,0.0]
[1776582037503,68.48,75429.49,0.0,1.0,0.0,0.0]
[1776582042552,68.48,75427.57,0.0,1.0,0.0,0.0]
[1776582042660,68.48,75427.57,0.0,1.0,0.0,0.0]
[1776582042696,68.48,75427.57,0.0,1.0,0.0,0.0]
[1776582048515,68.48,75427.92,0.0,1.0,0.0,0.0]
[1776582057578,68.48,75427.84,0.0,1.0,0.0,0.0]
[1776582061049,68.48,75427.84,0.0,1.0,0.0,0.0]
[1776582061200,68.48,75427.84,0.0,1.0,0.0,0.0]
[1776582061284,68.48,75427.84,0.0,1.0,0.0,0.0]
[1776582061439,68.48,75427.77,0.0,1.0,0.0,0.0]
[1776582066642,68.48,75429.34,0.0,1.0,0.0,0.0]
[1776582068711,68.48,75427.86,0.0,1.0,0.0,0.0]
[1776582068831,68.48,75427.86,0.0,1.0,0.0,0.0]
[1776582068942,68.48,75427.86,0.0,1.0,0.0,0.0]
[1776582078727,68.48,75423.91,0.0,1.0,0.0,0.0]
[1776582083762,68.48,75422.86,0.0,1.0,0.0,0.0]
[1776582088797,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582090949,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582091065,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582091196,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582102895,68.48,75423.92,0.0,1.0,0.0,0.0]
[1776582108384,68.48,75423.77,0.0,1.0,0.0,0.0]
[1776582108445,68.48,75423.49,0.0,1.0,0.0,0.0]
[1776582108562,68.48,75423.49,0.0,1.0,0.0,0.0]
[1776582108697,68.48,75423.49,0.0,1.0,0.0,0.0]
[1776582114168,68.48,75420.28,0.0,1.0,0.0,0.0]
[1776582114193,68.48,75420.28,0.0,1.0,0.0,0.0]
[1776582114309,68.48,75420.28,0.0,1.0,0.0,0.0]
[1776582114446,68.48,75416.04,0.0,1.0,0.0,0.0]
[1776582121024,68.48,75414.02,0.0,1.0,0.0,0.0]
[1776582126254,68.48,75406.68,0.0,1.0,0.0,0.0]
[1776582126372,68.48,75406.68,0.0,1.0,0.0,0.0]
[1776582126445,68.48,75406.68,0.0,1.0,0.0,0.0]
[1776582132101,68.48,75405.2,0.0,1.0,0.0,0.0]
[1776582137306,68.48,75403.5,0.0,1.0,0.0,0.0]
[1776582137413,68.48,75403.5,0.0,1.0,0.0,0.0]
[1776582137447,68.48,75403.5,0.0,1.0,0.0,0.0]
[1776582143178,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582144157,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582144201,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582144308,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582144446,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582149448,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582153815,68.48,75405.34,0.0,1.0,0.0,0.0]
[1776582153943,68.48,75405.34,0.0,1.0,0.0,0.0]
[1776582154183,68.48,75405.34,0.0,1.0,0.0,0.0]
[1776582154445,68.48,75405.34,0.0,1.0,0.0,0.0]
[1776582158988,68.48,75405.69,0.0,1.0,0.0,0.0]
[1776582159083,68.48,75405.69,0.0,1.0,0.0,0.0]
[1776582159204,68.48,75405.69,0.0,1.0,0.0,0.0]
[1776582164325,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582164741,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582164945,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582165203,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582170367,68.48,75405.25,0.0,1.0,0.0,0.0]
[1776582175402,68.48,75406.35,0.0,1.0,0.0,0.0]
[1776582179154,68.48,75408.89,0.0,1.0,0.0,0.0]
[1776582179191,68.48,75408.89,0.0,1.0,0.0,0.0]
[1776582179308,68.48,75408.89,0.0,1.0,0.0,0.0]
[1776582179446,68.48,75408.89,0.0,1.0,0.0,0.0]
[1776582189500,68.48,75409.7,0.0,1.0,0.0,0.0]
[1776582190777,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776582190946,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776582191006,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776582191206,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776582196549,68.48,75409.08,0.0,1.0,0.0,0.0]
[1776582201583,68.48,75408.83,0.0,1.0,0.0,0.0]
[1776582204483,68.48,75408.66,0.0,1.0,0.0,0.0]
[1776582204699,68.48,75408.76,0.0,1.0,0.0,0.0]
[1776582204740,68.48,75408.76,0.0,1.0,0.0,0.0]
[1776582204942,68.48,75408.76,0.0,1.0,0.0,0.0]
[1776582211654,68.48,75407.94,0.0,1.0,0.0,0.0]
[1776582216533,68.48,75407.79,0.0,1.0,0.0,0.0]
[1776582216690,68.48,75407.83,0.0,1.0,0.0,0.0]
[1776582222130,68.48,75403.07,0.0,1.0,0.0,0.0]
[1776582222207,68.48,75403.07,0.0,1.0,0.0,0.0]
[1776582225999,68.48,75403.74,0.0,1.0,0.0,0.0]
[1776582226191,68.48,75403.74,0.0,1.0,0.0,0.0]
[1776582230224,68.48,75401.09,0.0,1.0,0.0,0.0]
[1776582230443,68.48,75401.09,0.0,1.0,0.0,0.0]
[1776582235822,68.48,75399.04,0.0,1.0,0.0,0.0]
[1776582237604,68.48,75398.82,0.0,1.0,0.0,0.0]
[1776582237654,68.48,75398.82,0.0,1.0,0.0,0.0]
[1776582237689,68.48,75398.82,0.0,1.0,0.0,0.0]
[1776582239599,68.48,75398.42,0.0,1.0,0.0,0.0]
[1776582239703,68.48,75398.42,0.0,1.0,0.0,0.0]
[1776582242005,68.48,75399.46,0.0,1.0,0.0,0.0]
[1776582242195,68.48,75399.46,0.0,1.0,0.0,0.0]
[1776582247724,68.48,75399.33,0.0,1.0,0.0,0.0]
[1776582247906,68.48,75376.15,0.0,1.0,0.0,0.0]
[1776582248913,68.48,75368.24,0.0,1.0,0.0,0.0]
[1776582251121,68.48,75366.86,0.0,1.0,0.0,0.0]
[1776582256969,68.48,75368.79,0.0,1.0,0.0,0.0]
[1776582263327,68.48,75368.35,0.0,1.0,0.0,0.0]
[1776582263426,68.48,75368.35,0.0,1.0,0.0,0.0]
[1776582263440,68.48,75368.35,0.0,1.0,0.0,0.0]
[1776582269064,68.48,75370.08,0.0,1.0,0.0,0.0]
[1776582271460,68.48,75371.59,0.0,1.0,0.0,0.0]
[1776582271699,68.48,75373.68,0.0,1.0,0.0,0.0]
[1776582271737,68.48,75373.68,0.0,1.0,0.0,0.0]
[1776582271946,68.48,75373.68,0.0,1.0,0.0,0.0]
[1776582274639,68.48,75372.77,0.0,1.0,0.0,0.0]
[1776582274696,68.48,75372.77,0.0,1.0,0.0,0.0]
[1776582274778,68.48,75372.77,0.0,1.0,0.0,0.0]
[1776582274947,68.48,75372.77,0.0,1.0,0.0,0.0]
[1776582280140,68.48,75372.4,0.0,1.0,0.0,0.0]
[1776582282764,68.48,75372.65,0.0,1.0,0.0,0.0]
[1776582282943,68.48,75372.65,0.0,1.0,0.0,0.0]
[1776582282978,68.48,75372.65,0.0,1.0,0.0,0.0]
[1776582283205,68.48,75372.65,0.0,1.0,0.0,0.0]
[1776582289909,68.48,75371.34,0.0,1.0,0.0,0.0]
[1776582289941,68.48,75371.34,0.0,1.0,0.0,0.0]
[1776582295246,68.48,75374.38,0.0,1.0,0.0,0.0]
[1776582296009,68.48,75374.38,0.0,1.0,0.0,0.0]
[1776582296203,68.48,75374.38,0.0,1.0,0.0,0.0]
[1776582299273,68.48,75388.53,0.0,1.0,0.0,0.0]
[1776582300295,68.48,75392.2,0.0,1.0,0.0,0.0]
[1776582301861,68.48,75396.77,0.0,1.0,0.0,0.0]
[1776582301945,68.48,75396.77,0.0,1.0,0.0,0.0]
[1776582302130,68.48,75396.77,0.0,1.0,0.0,0.0]
[1776582302203,68.48,75396.77,0.0,1.0,0.0,0.0]
[1776582307344,68.48,75399.13,0.0,1.0,0.0,0.0]
[1776582310130,68.48,75398.81,0.0,1.0,0.0,0.0]
[1776582310190,68.48,75398.81,0.0,1.0,0.0,0.0]
[1776582310477,68.48,75398.81,0.0,1.0,0.0,0.0]
[1776582310694,68.48,75398.88,0.0,1.0,0.0,0.0]
[1776582316408,68.48,75400.02,0.0,1.0,0.0,0.0]
[1776582321443,68.48,75400.4,0.0,1.0,0.0,0.0]
[1776582322276,68.48,75400.4,0.0,1.0,0.0,0.0]
[1776582322443,68.48,75400.4,0.0,1.0,0.0,0.0]
[1776582322760,68.48,75400.4,0.0,1.0,0.0,0.0]
[1776582322947,68.48,75400.4,0.0,1.0,0.0,0.0]
[1776582328492,68.48,75398.96,0.0,1.0,0.0,0.0]
[1776582331760,68.48,75398.93,0.0,1.0,0.0,0.0]
[1776582331940,68.48,75398.93,0.0,1.0,0.0,0.0]
[1776582334158,68.48,75398.93,0.0,1.0,0.0,0.0]
[1776582334195,68.48,75398.93,0.0,1.0,0.0,0.0]
[1776582339568,68.48,75400.65,0.0,1.0,0.0,0.0]
[1776582344564,68.48,75400.73,0.0,1.0,0.0,0.0]
[1776582344702,68.48,75400.73,0.0,1.0,0.0,0.0]
[1776582347018,68.48,75400.74,0.0,1.0,0.0,0.0]
[1776582347189,68.48,75400.74,0.0,1.0,0.0,0.0]
[1776582352654,68.48,75400.88,0.0,1.0,0.0,0.0]
[1776582352693,68.48,75400.99,0.0,1.0,0.0,0.0]
[1776582357695,68.48,75400.25,0.0,1.0,0.0,0.0]
[1776582361738,68.48,75399.91,0.0,1.0,0.0,0.0]
[1776582361937,68.48,75399.91,0.0,1.0,0.0,0.0]
[1776582362668,68.48,75389.08,0.0,1.0,0.0,0.0]
[1776582363464,68.48,75389.08,0.0,1.0,0.0,0.0]
[1776582363708,68.48,75381.26,0.0,1.0,0.0,0.0]
[1776582368773,68.48,75377.99,0.0,1.0,0.0,0.0]
[1776582373853,68.48,75377.77,0.0,1.0,0.0,0.0]
[1776582378889,68.48,75375.27,0.0,1.0,0.0,0.0]
[1776582379754,68.48,75375.27,0.0,1.0,0.0,0.0]
[1776582379940,68.48,75375.27,0.0,1.0,0.0,0.0]
[1776582379968,68.48,75375.27,0.0,1.0,0.0,0.0]
[1776582380192,68.48,75375.27,0.0,1.0,0.0,0.0]
[1776582385937,68.48,75375.39,0.0,1.0,0.0,0.0]
[1776582386776,68.48,75375.39,0.0,1.0,0.0,0.0]
[1776582386939,68.48,75375.39,0.0,1.0,0.0,0.0]
[1776582387004,68.48,75375.39,0.0,1.0,0.0,0.0]
[1776582387200,68.48,75375.39,0.0,1.0,0.0,0.0]
[1776582393994,68.48,75369.45,0.0,1.0,0.0,0.0]
[1776582399029,68.48,75369.14,0.0,1.0,0.0,0.0]
[1776582400793,68.48,75368.73,0.0,1.0,0.0,0.0]
[1776582400942,68.48,75368.73,0.0,1.0,0.0,0.0]
[1776582401516,68.48,75368.73,0.0,1.0,0.0,0.0]
[1776582402050,68.48,75354.11,0.0,1.0,0.0,0.0]
[1776582403057,68.48,75338.93,0.0,1.0,0.0,0.0]
[1776582404063,68.48,75338.86,0.0,1.0,0.0,0.0]
[1776582405257,68.48,75338.86,0.0,1.0,0.0,0.0]
[1776582411113,68.48,75334.18,0.0,1.0,0.0,0.0]
[1776582413648,68.48,75332.55,0.0,1.0,0.0,0.0]
[1776582413687,68.48,75332.55,0.0,1.0,0.0,0.0]
[1776582414299,68.48,75331.47,0.0,1.0,0.0,0.0]
[1776582414441,68.48,75331.47,0.0,1.0,0.0,0.0]
[1776582419565,68.48,75330.75,0.0,1.0,0.0,0.0]
[1776582419690,68.48,75330.75,0.0,1.0,0.0,0.0]
[1776582421187,68.48,75312.83,0.0,1.0,0.0,0.0]
[1776582422190,68.48,75307.04,0.0,1.0,0.0,0.0]
[1776582425806,68.48,75305.25,0.0,1.0,0.0,0.0]
[1776582425941,68.48,75305.25,0.0,1.0,0.0,0.0]
[1776582426954,68.48,75305.46,0.0,1.0,0.0,0.0]
[1776582430936,68.48,75296.81,0.0,1.0,0.0,0.0]
[1776582433748,68.48,75296.48,0.0,1.0,0.0,0.0]
[1776582433962,68.48,75297.78,0.0,1.0,0.0,0.0]
[1776582439208,68.48,75298.01,0.0,1.0,0.0,0.0]
[1776582439745,68.48,75298.01,0.0,1.0,0.0,0.0]
[1776582449379,68.48,75298.45,0.0,1.0,0.0,0.0]
[1776582453407,68.48,75310.54,0.0,1.0,0.0,0.0]
[1776582454021,68.48,75310.54,0.0,1.0,0.0,0.0]
[1776582454197,68.48,75310.54,0.0,1.0,0.0,0.0]
[1776582454414,68.48,75314.52,0.0,1.0,0.0,0.0]
[1776582459448,68.48,75316.6,0.0,1.0,0.0,0.0]
[1776582464484,68.48,75316.52,0.0,1.0,0.0,0.0]
[1776582467568,68.48,75316.7,0.0,1.0,0.0,0.0]
[1776582468947,68.48,75317.41,0.0,1.0,0.0,0.0]
[1776582470936,68.48,75317.67,0.0,1.0,0.0,0.0]
[1776582475114,68.48,75313.27,0.0,1.0,0.0,0.0]
[1776582476622,68.48,75312.82,0.0,1.0,0.0,0.0]
[1776582482612,68.48,75312.5,0.0,1.0,0.0,0.0]
[1776582483619,68.48,75302.27,0.0,1.0,0.0,0.0]
[1776582484626,68.48,75293.43,0.0,1.0,0.0,0.0]
[1776582485633,68.48,75292.77,0.0,1.0,0.0,0.0]
[1776582487496,68.48,75293.6,0.0,1.0,0.0,0.0]
[1776582487696,68.48,75293.6,0.0,1.0,0.0,0.0]
[1776582487722,68.48,75293.6,0.0,1.0,0.0,0.0]
[1776582487940,68.48,75294.38,0.0,1.0,0.0,0.0]
[1776582493689,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582494025,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582494193,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582494598,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582494694,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582495703,68.48,75281.64,0.0,1.0,0.0,0.0]
[1776582496709,68.48,75278.71,0.0,1.0,0.0,0.0]
[1776582501745,68.48,75283.11,0.0,1.0,0.0,0.0]
[1776582501862,68.48,75283.11,0.0,1.0,0.0,0.0]
[1776582501943,68.48,75283.11,0.0,1.0,0.0,0.0]
[1776582504259,68.48,75283.31,0.0,1.0,0.0,0.0]
[1776582504437,68.48,75283.31,0.0,1.0,0.0,0.0]
[1776582509415,68.48,75286.7,0.0,1.0,0.0,0.0]
[1776582509445,68.48,75286.7,0.0,1.0,0.0,0.0]
[1776582509684,68.48,75286.7,0.0,1.0,0.0,0.0]
[1776582509937,68.48,75287.73,0.0,1.0,0.0,0.0]
[1776582515843,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582517079,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582517195,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582517240,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582517442,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582522508,68.48,75278.17,0.0,1.0,0.0,0.0]
[1776582522763,68.48,75278.17,0.0,1.0,0.0,0.0]
[1776582523945,68.48,75284.76,0.0,1.0,0.0,0.0]
[1776582525913,68.48,75296.0,0.0,1.0,0.0,0.0]
[1776582526920,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582527865,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582527956,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582528521,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582528698,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582532689,68.48,75305.35,0.0,1.0,0.0,0.0]
[1776582532909,68.48,75306.89,0.0,1.0,0.0,0.0]
[1776582532955,68.48,75306.89,0.0,1.0,0.0,0.0]
[1776582537510,68.48,75309.66,0.0,1.0,0.0,0.0]
[1776582537703,68.48,75309.66,0.0,1.0,0.0,0.0]
[1776582537978,68.48,75310.36,0.0,1.0,0.0,0.0]
[1776582538192,68.48,75310.36,0.0,1.0,0.0,0.0]
[1776582543694,68.48,75304.76,0.0,1.0,0.0,0.0]
[1776582543944,68.48,75299.19,0.0,1.0,0.0,0.0]
[1776582544379,68.48,75299.19,0.0,1.0,0.0,0.0]
[1776582544440,68.48,75299.19,0.0,1.0,0.0,0.0]
[1776582549092,68.48,75286.19,0.0,1.0,0.0,0.0]
[1776582550346,68.48,75286.19,0.0,1.0,0.0,0.0]
[1776582550440,68.48,75286.19,0.0,1.0,0.0,0.0]
[1776582550696,68.48,75286.19,0.0,1.0,0.0,0.0]
[1776582550727,68.48,75284.67,0.0,1.0,0.0,0.0]
[1776582550943,68.48,75284.67,0.0,1.0,0.0,0.0]
[1776582554652,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582554697,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582554792,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582554944,68.48,75285.39,0.0,1.0,0.0,0.0]
[1776582560169,68.48,75284.93,0.0,1.0,0.0,0.0]
[1776582565204,68.48,75285.02,0.0,1.0,0.0,0.0]
[1776582567922,68.48,75284.85,0.0,1.0,0.0,0.0]
[1776582571780,68.48,75280.72,0.0,1.0,0.0,0.0]
[1776582577287,68.48,75278.11,0.0,1.0,0.0,0.0]
[1776582582327,68.48,75277.66,0.0,1.0,0.0,0.0]
[1776582584050,68.48,75277.34,0.0,1.0,0.0,0.0]
[1776582584204,68.48,75277.34,0.0,1.0,0.0,0.0]
[1776582584367,68.48,75277.34,0.0,1.0,0.0,0.0]
[1776582584441,68.48,75277.34,0.0,1.0,0.0,0.0]
[1776582587421,68.48,75270.63,0.0,1.0,0.0,0.0]
[1776582587448,68.48,75270.63,0.0,1.0,0.0,0.0]
[1776582587587,68.48,75270.63,0.0,1.0,0.0,0.0]
[1776582587697,68.48,75270.63,0.0,1.0,0.0,0.0]
[1776582591488,68.48,75269.62,0.0,1.0,0.0,0.0]
[1776582593407,68.48,75259.61,0.0,1.0,0.0,0.0]
[1776582595299,68.48,75260.59,0.0,1.0,0.0,0.0]
[1776582599450,68.48,75272.34,0.0,1.0,0.0,0.0]
[1776582604484,68.48,75274.61,0.0,1.0,0.0,0.0]
[1776582609520,68.48,75275.96,0.0,1.0,0.0,0.0]
[1776582611429,68.48,75276.86,0.0,1.0,0.0,0.0]
[1776582611442,68.48,75276.86,0.0,1.0,0.0,0.0]
[1776582611626,68.48,75276.86,0.0,1.0,0.0,0.0]
[1776582611691,68.48,75276.86,0.0,1.0,0.0,0.0]
[1776582617576,68.48,75276.49,0.0,1.0,0.0,0.0]
[1776582619590,68.48,75291.39,0.0,1.0,0.0,0.0]
[1776582620597,68.48,75296.53,0.0,1.0,0.0,0.0]
[1776582621699,68.48,75296.53,0.0,1.0,0.0,0.0]
[1776582621938,68.48,75296.53,0.0,1.0,0.0,0.0]
[1776582623618,68.48,75306.46,0.0,1.0,0.0,0.0]
[1776582625846,68.48,75305.85,0.0,1.0,0.0,0.0]
[1776582625941,68.48,75305.85,0.0,1.0,0.0,0.0]
[1776582631674,68.48,75303.14,0.0,1.0,0.0,0.0]
[1776582634798,68.48,75303.14,0.0,1.0,0.0,0.0]
[1776582634984,68.48,75303.14,0.0,1.0,0.0,0.0]
[1776582636713,68.48,75290.56,0.0,1.0,0.0,0.0]
[1776582638939,68.48,75289.9,0.0,1.0,0.0,0.0]
[1776582644769,68.48,75290.19,0.0,1.0,0.0,0.0]
[1776582649804,68.48,75288.16,0.0,1.0,0.0,0.0]
[1776582652323,68.48,75288.12,0.0,1.0,0.0,0.0]
[1776582652441,68.48,75288.12,0.0,1.0,0.0,0.0]
[1776582652775,68.48,75288.12,0.0,1.0,0.0,0.0]
[1776582652947,68.48,75288.12,0.0,1.0,0.0,0.0]
[1776582659877,68.48,75287.79,0.0,1.0,0.0,0.0]
[1776582663732,68.48,75288.74,0.0,1.0,0.0,0.0]
[1776582663935,68.48,75288.74,0.0,1.0,0.0,0.0]
[1776582666784,68.48,75292.14,0.0,1.0,0.0,0.0]
[1776582666947,68.48,75292.14,0.0,1.0,0.0,0.0]
[1776582672744,68.48,75289.9,0.0,1.0,0.0,0.0]
[1776582672951,68.48,75289.9,0.0,1.0,0.0,0.0]
[1776582673064,68.48,75287.33,0.0,1.0,0.0,0.0]
[1776582673211,68.48,75287.33,0.0,1.0,0.0,0.0]
[1776582677754,68.48,75284.13,0.0,1.0,0.0,0.0]
[1776582677941,68.48,75284.13,0.0,1.0,0.0,0.0]
[1776582678049,68.48,75284.63,0.0,1.0,0.0,0.0]
[1776582678210,68.48,75284.63,0.0,1.0,0.0,0.0]
[1776582684045,68.48,75284.17,0.0,1.0,0.0,0.0]
[1776582687318,68.48,75284.71,0.0,1.0,0.0,0.0]
[1776582687448,68.48,75284.71,0.0,1.0,0.0,0.0]
[1776582687641,68.48,75284.71,0.0,1.0,0.0,0.0]
[1776582687696,68.48,75284.71,0.0,1.0,0.0,0.0]
[1776582691448,68.48,75294.22,0.0,1.0,0.0,0.0]
[1776582693114,68.48,75283.56,0.0,1.0,0.0,0.0]
[1776582695194,68.48,75283.39,0.0,1.0,0.0,0.0]
[1776582701170,68.48,75282.37,0.0,1.0,0.0,0.0]
[1776582705198,68.48,75273.37,0.0,1.0,0.0,0.0]
[1776582706544,68.48,75273.37,0.0,1.0,0.0,0.0]
[1776582706699,68.48,75273.37,0.0,1.0,0.0,0.0]
[1776582706937,68.48,75273.37,0.0,1.0,0.0,0.0]
[1776582706945,68.48,75273.25,0.0,1.0,0.0,0.0]
[1776582707194,68.48,75273.25,0.0,1.0,0.0,0.0]
[1776582714263,68.48,75273.34,0.0,1.0,0.0,0.0]
[1776582716628,68.48,75272.91,0.0,1.0,0.0,0.0]
[1776582716695,68.48,75272.91,0.0,1.0,0.0,0.0]
[1776582717108,68.48,75272.87,0.0,1.0,0.0,0.0]
[1776582717199,68.48,75272.87,0.0,1.0,0.0,0.0]
[1776582722257,68.48,75275.33,0.0,1.0,0.0,0.0]
[1776582722453,68.48,75275.33,0.0,1.0,0.0,0.0]
[1776582724635,68.48,75276.5,0.0,1.0,0.0,0.0]
[1776582724694,68.48,75276.5,0.0,1.0,0.0,0.0]
[1776582730374,68.48,75279.65,0.0,1.0,0.0,0.0]
[1776582734989,68.48,75280.83,0.0,1.0,0.0,0.0]
[1776582735207,68.48,75280.83,0.0,1.0,0.0,0.0]
[1776582741456,68.48,75282.22,0.0,1.0,0.0,0.0]
[1776582745921,68.48,75283.18,0.0,1.0,0.0,0.0]
[1776582745942,68.48,75283.18,0.0,1.0,0.0,0.0]
[1776582746436,68.48,75286.11,0.0,1.0,0.0,0.0]
[1776582746706,68.48,75286.11,0.0,1.0,0.0,0.0]
[1776582751443,68.48,75283.52,0.0,1.0,0.0,0.0]
[1776582751696,68.48,75283.52,0.0,1.0,0.0,0.0]
[1776582754794,68.48,75283.34,0.0,1.0,0.0,0.0]
[1776582754937,68.48,75283.34,0.0,1.0,0.0,0.0]
[1776582756877,68.48,75283.29,0.0,1.0,0.0,0.0]
[1776582756946,68.48,75283.29,0.0,1.0,0.0,0.0]
[1776582762291,68.48,75285.99,0.0,1.0,0.0,0.0]
[1776582762439,68.48,75285.99,0.0,1.0,0.0,0.0]
[1776582762816,68.48,75285.99,0.0,1.0,0.0,0.0]
[1776582762946,68.48,75285.99,0.0,1.0,0.0,0.0]
[1776582768648,68.48,75289.97,0.0,1.0,0.0,0.0]
[1776582770323,68.48,75292.17,0.0,1.0,0.0,0.0]
[1776582770438,68.48,75292.17,0.0,1.0,0.0,0.0]
[1776582771016,68.48,75292.17,0.0,1.0,0.0,0.0]
[1776582771202,68.48,75287.58,0.0,1.0,0.0,0.0]
[1776582777001,68.48,75293.45,0.0,1.0,0.0,0.0]
[1776582777193,68.48,75295.42,0.0,1.0,0.0,0.0]
[1776582777402,68.48,75295.42,0.0,1.0,0.0,0.0]
[1776582778726,68.48,75313.85,0.0,1.0,0.0,0.0]
[1776582779732,68.48,75317.4,0.0,1.0,0.0,0.0]
[1776582781416,68.48,75319.78,0.0,1.0,0.0,0.0]
[1776582786782,68.48,75323.74,0.0,1.0,0.0,0.0]
[1776582791816,68.48,75315.06,0.0,1.0,0.0,0.0]
[1776582792312,68.48,75315.06,0.0,1.0,0.0,0.0]
[1776582792437,68.48,75315.06,0.0,1.0,0.0,0.0]
[1776582793653,68.48,75314.74,0.0,1.0,0.0,0.0]
[1776582793699,68.48,75314.74,0.0,1.0,0.0,0.0]
[1776582797160,68.48,75316.18,0.0,1.0,0.0,0.0]
[1776582797188,68.48,75316.18,0.0,1.0,0.0,0.0]
[1776582797700,68.48,75316.18,0.0,1.0,0.0,0.0]
[1776582797948,68.48,75316.18,0.0,1.0,0.0,0.0]
[1776582803194,68.48,75317.09,0.0,1.0,0.0,0.0]
[1776582803443,68.48,75317.09,0.0,1.0,0.0,0.0]
[1776582807441,68.48,75317.7,0.0,1.0,0.0,0.0]
[1776582812965,68.48,75312.77,0.0,1.0,0.0,0.0]
[1776582813174,68.48,75312.77,0.0,1.0,0.0,0.0]
[1776582813192,68.48,75312.77,0.0,1.0,0.0,0.0]
[1776582819005,68.48,75309.2,0.0,1.0,0.0,0.0]
[1776582820491,68.48,75309.06,0.0,1.0,0.0,0.0]
[1776582820696,68.48,75309.06,0.0,1.0,0.0,0.0]
[1776582822791,68.48,75308.98,0.0,1.0,0.0,0.0]
[1776582823724,68.48,75306.9,0.0,1.0,0.0,0.0]
[1776582823942,68.48,75306.9,0.0,1.0,0.0,0.0]
[1776582827062,68.48,75295.84,0.0,1.0,0.0,0.0]
[1776582828906,68.48,75290.16,0.0,1.0,0.0,0.0]
[1776582828945,68.48,75290.16,0.0,1.0,0.0,0.0]
[1776582834036,68.48,75289.37,0.0,1.0,0.0,0.0]
[1776582834193,68.48,75289.33,0.0,1.0,0.0,0.0]
[1776582834348,68.48,75289.33,0.0,1.0,0.0,0.0]
[1776582834441,68.48,75289.33,0.0,1.0,0.0,0.0]
[1776582841857,68.48,75289.12,0.0,1.0,0.0,0.0]
[1776582841944,68.48,75289.12,0.0,1.0,0.0,0.0]
[1776582847280,68.48,75287.92,0.0,1.0,0.0,0.0]
[1776582847439,68.48,75287.92,0.0,1.0,0.0,0.0]
[1776582847819,68.48,75287.92,0.0,1.0,0.0,0.0]
[1776582847947,68.48,75287.92,0.0,1.0,0.0,0.0]
[1776582851441,68.48,75284.85,0.0,1.0,0.0,0.0]
[1776582854690,68.48,75284.85,0.0,1.0,0.0,0.0]
[1776582854937,68.48,75284.85,0.0,1.0,0.0,0.0]
[1776582859075,68.48,75282.74,0.0,1.0,0.0,0.0]
[1776582859198,68.48,75282.74,0.0,1.0,0.0,0.0]
[1776582864322,68.48,75280.29,0.0,1.0,0.0,0.0]
[1776582868812,68.48,75278.68,0.0,1.0,0.0,0.0]
[1776582868938,68.48,75278.68,0.0,1.0,0.0,0.0]
[1776582870908,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582870940,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582873942,68.48,75285.49,0.0,1.0,0.0,0.0]
[1776582874192,68.48,75285.49,0.0,1.0,0.0,0.0]
[1776582876884,68.48,75281.46,0.0,1.0,0.0,0.0]
[1776582876944,68.48,75281.46,0.0,1.0,0.0,0.0]
[1776582883456,68.48,75279.29,0.0,1.0,0.0,0.0]
[1776582888491,68.48,75277.67,0.0,1.0,0.0,0.0]
[1776582889441,68.48,75277.67,0.0,1.0,0.0,0.0]
[1776582893320,68.48,75276.45,0.0,1.0,0.0,0.0]
[1776582893444,68.48,75276.45,0.0,1.0,0.0,0.0]
[1776582896716,68.48,75275.73,0.0,1.0,0.0,0.0]
[1776582896945,68.48,75275.73,0.0,1.0,0.0,0.0]
[1776582902589,68.48,75276.03,0.0,1.0,0.0,0.0]
[1776582906938,68.48,75276.62,0.0,1.0,0.0,0.0]
[1776582907200,68.48,75276.62,0.0,1.0,0.0,0.0]
[1776582907207,68.48,75276.62,0.0,1.0,0.0,0.0]
[1776582907440,68.48,75276.39,0.0,1.0,0.0,0.0]
[1776582913667,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582914980,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582915197,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582915223,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582915440,68.48,75276.59,0.0,1.0,0.0,0.0]
[1776582920715,68.48,75276.23,0.0,1.0,0.0,0.0]
[1776582928308,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582928375,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582928454,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582935821,68.48,75276.15,0.0,1.0,0.0,0.0]
[1776582941863,68.48,75275.84,0.0,1.0,0.0,0.0]
[1776582943890,68.48,75275.82,0.0,1.0,0.0,0.0]
[1776582943945,68.48,75275.82,0.0,1.0,0.0,0.0]
[1776582944208,68.48,75275.82,0.0,1.0,0.0,0.0]
[1776582944444,68.48,75275.82,0.0,1.0,0.0,0.0]
[1776582950926,68.48,75276.25,0.0,1.0,0.0,0.0]
[1776582955961,68.48,75277.14,0.0,1.0,0.0,0.0]
[1776582956620,68.48,75277.14,0.0,1.0,0.0,0.0]
[1776582956710,68.48,75277.14,0.0,1.0,0.0,0.0]
[1776582956857,68.48,75277.14,0.0,1.0,0.0,0.0]
[1776582956942,68.48,75277.14,0.0,1.0,0.0,0.0]
[1776582962002,68.48,75271.44,0.0,1.0,0.0,0.0]
[1776582962439,68.48,75271.44,0.0,1.0,0.0,0.0]
[1776582962693,68.48,75271.44,0.0,1.0,0.0,0.0]
[1776582962769,68.48,75271.44,0.0,1.0,0.0,0.0]
[1776582962940,68.48,75271.44,0.0,1.0,0.0,0.0]
[1776582965024,68.48,75261.25,0.0,1.0,0.0,0.0]
[1776582970060,68.48,75260.09,0.0,1.0,0.0,0.0]
[1776582974053,68.48,75257.32,0.0,1.0,0.0,0.0]
[1776582974198,68.48,75257.32,0.0,1.0,0.0,0.0]
[1776582974373,68.48,75256.51,0.0,1.0,0.0,0.0]
[1776582974447,68.48,75256.51,0.0,1.0,0.0,0.0]
[1776582978427,68.48,75253.04,0.0,1.0,0.0,0.0]
[1776582978446,68.48,75253.04,0.0,1.0,0.0,0.0]
[1776582978659,68.48,75253.04,0.0,1.0,0.0,0.0]
[1776582978690,68.48,75253.04,0.0,1.0,0.0,0.0]
[1776582984161,68.48,75254.11,0.0,1.0,0.0,0.0]
[1776582986176,68.48,75265.61,0.0,1.0,0.0,0.0]
[1776582987534,68.48,75268.32,0.0,1.0,0.0,0.0]
[1776582987711,68.48,75268.32,0.0,1.0,0.0,0.0]
[1776582987814,68.48,75268.32,0.0,1.0,0.0,0.0]
[1776582987940,68.48,75268.32,0.0,1.0,0.0,0.0]
[1776582991316,68.48,75268.83,0.0,1.0,0.0,0.0]
[1776582991374,68.48,75268.14,0.0,1.0,0.0,0.0]
[1776582991453,68.48,75268.14,0.0,1.0,0.0,0.0]
[1776582994232,68.48,75256.81,0.0,1.0,0.0,0.0]
[1776582994413,68.48,75256.81,0.0,1.0,0.0,0.0]
[1776582994449,68.48,75256.81,0.0,1.0,0.0,0.0]
[1776582994660,68.48,75256.81,0.0,1.0,0.0,0.0]
[1776582994697,68.48,75256.81,0.0,1.0,0.0,0.0]
[1776583000274,68.48,75253.95,0.0,1.0,0.0,0.0]
[1776583001285,68.48,75239.0,0.0,1.0,0.0,0.0]
[1776583002189,68.48,75239.0,0.0,1.0,0.0,0.0]
[1776583002292,68.48,75227.33,0.0,1.0,0.0,0.0]
[1776583003299,68.48,75223.25,0.0,1.0,0.0,0.0]
[1776583006275,68.48,75220.36,0.0,1.0,0.0,0.0]
[1776583011355,68.48,75228.34,0.0,1.0,0.0,0.0]
[1776583017527,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583017651,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583017699,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583021258,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583021432,68.48,75214.47,0.0,1.0,0.0,0.0]
[1776583022439,68.48,75214.12,0.0,1.0,0.0,0.0]
[1776583024950,68.48,75216.08,0.0,1.0,0.0,0.0]
[1776583028481,68.48,75228.89,0.0,1.0,0.0,0.0]
[1776583033251,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583033311,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583033447,68.48,75230.99,0.0,1.0,0.0,0.0]
[1776583038551,68.48,75231.18,0.0,1.0,0.0,0.0]
[1776583041911,68.48,75231.22,0.0,1.0,0.0,0.0]
[1776583041917,68.48,75231.22,0.0,1.0,0.0,0.0]
[1776583041934,68.48,75231.22,0.0,1.0,0.0,0.0]
[1776583049628,68.48,75231.12,0.0,1.0,0.0,0.0]
[1776583051656,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583051705,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583051906,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583051945,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583057513,68.48,75221.82,0.0,1.0,0.0,0.0]
[1776583057695,68.48,75221.82,0.0,1.0,0.0,0.0]
[1776583062147,68.48,75220.8,0.0,1.0,0.0,0.0]
[1776583062211,68.48,75220.8,0.0,1.0,0.0,0.0]
[1776583062640,68.48,75216.44,0.0,1.0,0.0,0.0]
[1776583062700,68.48,75216.44,0.0,1.0,0.0,0.0]
[1776583064938,68.48,75211.62,0.0,1.0,0.0,0.0]
[1776583067403,68.48,75205.14,0.0,1.0,0.0,0.0]
[1776583067444,68.48,75202.67,0.0,1.0,0.0,0.0]
[1776583067627,68.48,75202.67,0.0,1.0,0.0,0.0]
[1776583067705,68.48,75202.67,0.0,1.0,0.0,0.0]
[1776583072789,68.48,75198.61,0.0,1.0,0.0,0.0]
[1776583073475,68.48,75198.61,0.0,1.0,0.0,0.0]
[1776583073698,68.48,75198.61,0.0,1.0,0.0,0.0]
[1776583073728,68.48,75198.61,0.0,1.0,0.0,0.0]
[1776583073947,68.48,75198.61,0.0,1.0,0.0,0.0]
[1776583078962,68.48,75198.92,0.0,1.0,0.0,0.0]
[1776583079122,68.48,75198.92,0.0,1.0,0.0,0.0]
[1776583079198,68.48,75198.92,0.0,1.0,0.0,0.0]
[1776583084873,68.48,75197.75,0.0,1.0,0.0,0.0]
[1776583085955,68.48,75197.75,0.0,1.0,0.0,0.0]
[1776583086117,68.48,75197.75,0.0,1.0,0.0,0.0]
[1776583086208,68.48,75197.75,0.0,1.0,0.0,0.0]
[1776583092251,68.48,75196.59,0.0,1.0,0.0,0.0]
[1776583092434,68.48,75196.59,0.0,1.0,0.0,0.0]
[1776583095797,68.48,75188.88,0.0,1.0,0.0,0.0]
[1776583095945,68.48,75188.88,0.0,1.0,0.0,0.0]
[1776583096112,68.48,75188.88,0.0,1.0,0.0,0.0]
[1776583096207,68.48,75188.88,0.0,1.0,0.0,0.0]
[1776583101346,68.48,75188.84,0.0,1.0,0.0,0.0]
[1776583101442,68.48,75188.84,0.0,1.0,0.0,0.0]
[1776583101552,68.48,75188.61,0.0,1.0,0.0,0.0]
[1776583101698,68.48,75188.61,0.0,1.0,0.0,0.0]
[1776583106050,68.48,75188.15,0.0,1.0,0.0,0.0]
[1776583106195,68.48,75188.15,0.0,1.0,0.0,0.0]
[1776583106327,68.48,75188.15,0.0,1.0,0.0,0.0]
[1776583106445,68.48,75188.15,0.0,1.0,0.0,0.0]
[1776583109863,68.48,75187.98,0.0,1.0,0.0,0.0]
[1776583109947,68.48,75187.98,0.0,1.0,0.0,0.0]
[1776583110400,68.48,75187.98,0.0,1.0,0.0,0.0]
[1776583110440,68.48,75187.98,0.0,1.0,0.0,0.0]
[1776583114815,68.48,75188.41,0.0,1.0,0.0,0.0]
[1776583114947,68.48,75188.41,0.0,1.0,0.0,0.0]
[1776583120312,68.48,75189.54,0.0,1.0,0.0,0.0]
[1776583120440,68.48,75189.54,0.0,1.0,0.0,0.0]
[1776583121154,68.48,75189.33,0.0,1.0,0.0,0.0]
[1776583121198,68.48,75189.33,0.0,1.0,0.0,0.0]
[1776583123146,68.48,75178.66,0.0,1.0,0.0,0.0]
[1776583123993,68.48,75178.66,0.0,1.0,0.0,0.0]
[1776583124197,68.48,75178.66,0.0,1.0,0.0,0.0]
[1776583124757,68.48,75174.68,0.0,1.0,0.0,0.0]
[1776583124942,68.48,75174.68,0.0,1.0,0.0,0.0]
[1776583129459,68.48,75174.79,0.0,1.0,0.0,0.0]
[1776583129708,68.48,75174.53,0.0,1.0,0.0,0.0]
[1776583132915,68.48,75174.47,0.0,1.0,0.0,0.0]
[1776583132937,68.48,75174.47,0.0,1.0,0.0,0.0]
[1776583133662,68.48,75174.25,0.0,1.0,0.0,0.0]
[1776583133710,68.48,75174.25,0.0,1.0,0.0,0.0]
[1776583138566,68.48,75171.03,0.0,1.0,0.0,0.0]
[1776583138742,68.48,75171.03,0.0,1.0,0.0,0.0]
[1776583139919,68.48,75170.02,0.0,1.0,0.0,0.0]
[1776583139946,68.48,75170.02,0.0,1.0,0.0,0.0]
[1776583144236,68.48,75170.19,0.0,1.0,0.0,0.0]
[1776583144248,68.48,75170.19,0.0,1.0,0.0,0.0]
[1776583144749,68.48,75173.13,0.0,1.0,0.0,0.0]
[1776583144943,68.48,75173.13,0.0,1.0,0.0,0.0]
[1776583147318,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583147817,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583147937,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583148376,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583148454,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583149332,68.48,75197.04,0.0,1.0,0.0,0.0]
[1776583150339,68.48,75209.82,0.0,1.0,0.0,0.0]
[1776583151345,68.48,75215.61,0.0,1.0,0.0,0.0]
[1776583154987,68.48,75218.0,0.0,1.0,0.0,0.0]
[1776583155374,68.48,75208.74,0.0,1.0,0.0,0.0]
[1776583155950,68.48,75208.74,0.0,1.0,0.0,0.0]
[1776583156323,68.48,75208.74,0.0,1.0,0.0,0.0]
[1776583156381,68.48,75203.5,0.0,1.0,0.0,0.0]
[1776583156667,68.48,75203.5,0.0,1.0,0.0,0.0]
[1776583156991,68.48,75203.5,0.0,1.0,0.0,0.0]
[1776583158886,68.48,75204.76,0.0,1.0,0.0,0.0]
[1776583161681,68.48,75195.96,0.0,1.0,0.0,0.0]
[1776583161687,68.48,75195.96,0.0,1.0,0.0,0.0]
[1776583162423,68.48,75186.47,0.0,1.0,0.0,0.0]
[1776583163430,68.48,75171.81,0.0,1.0,0.0,0.0]
[1776583164436,68.48,75168.58,0.0,1.0,0.0,0.0]
[1776583168239,68.48,75167.57,0.0,1.0,0.0,0.0]
[1776583168440,68.48,75167.57,0.0,1.0,0.0,0.0]
[1776583170766,68.48,75162.82,0.0,1.0,0.0,0.0]
[1776583171489,68.48,75153.3,0.0,1.0,0.0,0.0]
[1776583172496,68.48,75151.18,0.0,1.0,0.0,0.0]
[1776583174417,68.48,75147.84,0.0,1.0,0.0,0.0]
[1776583179546,68.48,75159.29,0.0,1.0,0.0,0.0]
[1776583180553,68.48,75171.23,0.0,1.0,0.0,0.0]
[1776583181560,68.48,75173.84,0.0,1.0,0.0,0.0]
[1776583183155,68.48,75173.84,0.0,1.0,0.0,0.0]
[1776583183196,68.48,75173.84,0.0,1.0,0.0,0.0]
[1776583184990,68.48,75176.07,0.0,1.0,0.0,0.0]
[1776583185197,68.48,75176.07,0.0,1.0,0.0,0.0]
[1776583190470,68.48,75171.99,0.0,1.0,0.0,0.0]
[1776583190696,68.48,75171.63,0.0,1.0,0.0,0.0]
[1776583193200,68.48,75171.67,0.0,1.0,0.0,0.0]
[1776583193440,68.48,75171.67,0.0,1.0,0.0,0.0]
[1776583198679,68.48,75162.01,0.0,1.0,0.0,0.0]
[1776583200478,68.48,75162.01,0.0,1.0,0.0,0.0]
[1776583200692,68.48,75161.4,0.0,1.0,0.0,0.0]
[1776583202617,68.48,75160.38,0.0,1.0,0.0,0.0]
[1776583202696,68.48,75160.38,0.0,1.0,0.0,0.0]
[1776583207743,68.48,75153.35,0.0,1.0,0.0,0.0]
[1776583212777,68.48,75151.12,0.0,1.0,0.0,0.0]
[1776583214436,68.48,75151.12,0.0,1.0,0.0,0.0]
[1776583217079,68.48,75146.86,0.0,1.0,0.0,0.0]
[1776583217194,68.48,75146.86,0.0,1.0,0.0,0.0]
[1776583219123,68.48,75145.56,0.0,1.0,0.0,0.0]
[1776583219241,68.48,75123.51,0.0,1.0,0.0,0.0]
[1776583219842,68.48,75087.75,0.0,1.0,0.0,0.0]
[1776583220850,68.48,75070.32,0.0,1.0,0.0,0.0]
[1776583222550,68.48,75070.32,0.0,1.0,0.0,0.0]
[1776583221857,68.48,75065.41,0.0,1.0,0.0,0.0]
[1776583223512,68.48,75065.41,0.0,1.0,0.0,0.0]
[1776583222866,68.48,75064.33,0.0,1.0,0.0,0.0]
[1776583223874,68.48,75079.88,0.0,1.0,0.0,0.0]
[1776583224881,68.48,75096.52,0.0,1.0,0.0,0.0]
[1776583225888,68.48,75106.0,0.0,1.0,0.0,0.0]
[1776583226895,68.48,75114.63,0.0,1.0,0.0,0.0]
[1776583227606,68.48,75114.63,0.0,1.0,0.0,0.0]
[1776583227902,68.48,75116.41,0.0,1.0,0.0,0.0]
[1776583228909,68.48,75116.4,0.0,1.0,0.0,0.0]
[1776583230923,68.48,75105.61,0.0,1.0,0.0,0.0]
[1776583233387,68.48,75103.32,0.0,1.0,0.0,0.0]
[1776583238979,68.48,75108.17,0.0,1.0,0.0,0.0]
[1776583240992,68.48,75124.2,0.0,1.0,0.0,0.0]
[1776583242000,68.48,75119.26,0.0,1.0,0.0,0.0]
[1776583242645,68.48,75119.26,0.0,1.0,0.0,0.0]
[1776583246731,68.48,75121.18,0.0,1.0,0.0,0.0]
[1776583250225,68.48,75126.79,0.0,1.0,0.0,0.0]
[1776583250442,68.48,75126.79,0.0,1.0,0.0,0.0]
[1776583251083,68.48,75148.38,0.0,1.0,0.0,0.0]
[1776583252090,68.48,75162.92,0.0,1.0,0.0,0.0]
[1776583253097,68.48,75171.67,0.0,1.0,0.0,0.0]
[1776583254104,68.48,75181.01,0.0,1.0,0.0,0.0]
[1776583255112,68.48,75181.65,0.0,1.0,0.0,0.0]
[1776583257126,68.48,75162.47,0.0,1.0,0.0,0.0]
[1776583258542,68.48,75162.47,0.0,1.0,0.0,0.0]
[1776583258133,68.48,75152.88,0.0,1.0,0.0,0.0]
[1776583259140,68.48,75143.65,0.0,1.0,0.0,0.0]
[1776583260147,68.48,75131.98,0.0,1.0,0.0,0.0]
[1776583261153,68.48,75134.21,0.0,1.0,0.0,0.0]
[1776583262629,68.48,75136.22,0.0,1.0,0.0,0.0]
[1776583264965,68.48,75133.52,0.0,1.0,0.0,0.0]
[1776583265189,68.48,75133.52,0.0,1.0,0.0,0.0]
[1776583266189,68.48,75118.25,0.0,1.0,0.0,0.0]
[1776583267196,68.48,75119.73,0.0,1.0,0.0,0.0]
[1776583272231,68.48,75114.25,0.0,1.0,0.0,0.0]
[1776583272900,68.48,75114.25,0.0,1.0,0.0,0.0]
[1776583272940,68.48,75114.25,0.0,1.0,0.0,0.0]
[1776583276259,68.48,75122.81,0.0,1.0,0.0,0.0]
[1776583280112,68.48,75116.35,0.0,1.0,0.0,0.0]
[1776583280197,68.48,75116.35,0.0,1.0,0.0,0.0]
[1776583283307,68.48,75127.12,0.0,1.0,0.0,0.0]
[1776583285379,68.48,75127.44,0.0,1.0,0.0,0.0]
[1776583286337,68.48,75094.64,0.0,1.0,0.0,0.0]
[1776583287344,68.48,75094.2,0.0,1.0,0.0,0.0]
[1776583289335,68.48,75095.75,0.0,1.0,0.0,0.0]
[1776583289358,68.48,75086.73,0.0,1.0,0.0,0.0]
[1776583290366,68.48,75081.98,0.0,1.0,0.0,0.0]
[1776583292379,68.48,75080.18,0.0,1.0,0.0,0.0]
[1776583295962,68.48,75079.99,0.0,1.0,0.0,0.0]
[1776583296189,68.48,75079.99,0.0,1.0,0.0,0.0]
[1776583296678,68.48,75078.88,0.0,1.0,0.0,0.0]
[1776583296717,68.48,75078.88,0.0,1.0,0.0,0.0]
[1776583301266,68.48,75081.89,0.0,1.0,0.0,0.0]
[1776583301416,68.48,75081.89,0.0,1.0,0.0,0.0]
[1776583301441,68.48,75081.89,0.0,1.0,0.0,0.0]
[1776583305045,68.48,75086.42,0.0,1.0,0.0,0.0]
[1776583305317,68.48,75086.42,0.0,1.0,0.0,0.0]
[1776583307210,68.48,75083.99,0.0,1.0,0.0,0.0]
[1776583309509,68.48,75067.51,0.0,1.0,0.0,0.0]
[1776583311135,68.48,75066.0,0.0,1.0,0.0,0.0]
[1776583311205,68.48,75066.0,0.0,1.0,0.0,0.0]
[1776583311304,68.48,75066.0,0.0,1.0,0.0,0.0]
[1776583311442,68.48,75066.0,0.0,1.0,0.0,0.0]
[1776583316177,68.48,75073.8,0.0,1.0,0.0,0.0]
[1776583316198,68.48,75073.8,0.0,1.0,0.0,0.0]
[1776583316280,68.48,75073.8,0.0,1.0,0.0,0.0]
[1776583316442,68.48,75073.8,0.0,1.0,0.0,0.0]
[1776583318771,68.48,75075.25,0.0,1.0,0.0,0.0]
[1776583318947,68.48,75075.25,0.0,1.0,0.0,0.0]
[1776583320586,68.48,75064.56,0.0,1.0,0.0,0.0]
[1776583321594,68.48,75058.95,0.0,1.0,0.0,0.0]
[1776583322497,68.48,75058.95,0.0,1.0,0.0,0.0]
[1776583322693,68.48,75059.0,0.0,1.0,0.0,0.0]
[1776583325004,68.48,75057.48,0.0,1.0,0.0,0.0]
[1776583329044,68.48,75061.55,0.0,1.0,0.0,0.0]
[1776583334685,68.48,75050.95,0.0,1.0,0.0,0.0]
[1776583336699,68.48,75043.86,0.0,1.0,0.0,0.0]
[1776583341503,68.48,75039.9,0.0,1.0,0.0,0.0]
[1776583341596,68.48,75039.9,0.0,1.0,0.0,0.0]
[1776583341692,68.48,75039.9,0.0,1.0,0.0,0.0]
[1776583346770,68.48,75035.31,0.0,1.0,0.0,0.0]
[1776583351805,68.48,75021.17,0.0,1.0,0.0,0.0]
[1776583353070,68.48,75021.17,0.0,1.0,0.0,0.0]
[1776583353147,68.48,75021.17,0.0,1.0,0.0,0.0]
[1776583353196,68.48,75021.17,0.0,1.0,0.0,0.0]
[1776583357852,68.48,75033.4,0.0,1.0,0.0,0.0]
[1776583358859,68.48,75065.65,0.0,1.0,0.0,0.0]
[1776583360320,68.48,75065.65,0.0,1.0,0.0,0.0]
[1776583360453,68.48,75086.76,0.0,1.0,0.0,0.0]
[1776583360875,68.48,75080.49,0.0,1.0,0.0,0.0]
[1776583361883,68.48,75053.42,0.0,1.0,0.0,0.0]
[1776583362890,68.48,75041.81,0.0,1.0,0.0,0.0]
[1776583364423,68.48,75041.81,0.0,1.0,0.0,0.0]
[1776583364524,68.48,75036.08,0.0,1.0,0.0,0.0]
[1776583366131,68.48,75029.55,0.0,1.0,0.0,0.0]
[1776583366133,68.48,74990.09,0.0,1.0,0.0,0.0]
[1776583366924,68.48,74964.74,0.0,1.0,0.0,0.0]
[1776583367935,68.48,74967.03,0.0,1.0,0.0,0.0]
[1776583368880,68.48,74967.03,0.0,1.0,0.0,0.0]
[1776583369416,68.48,74967.03,0.0,1.0,0.0,0.0]
[1776583371967,68.48,74987.18,0.0,1.0,0.0,0.0]
[1776583373493,68.48,74987.18,0.0,1.0,0.0,0.0]
[1776583373589,68.48,74985.74,0.0,1.0,0.0,0.0]
[1776583374988,68.48,75004.68,0.0,1.0,0.0,0.0]
[1776583375997,68.48,75017.66,0.0,1.0,0.0,0.0]
[1776583377004,68.48,75018.99,0.0,1.0,0.0,0.0]
[1776583379781,68.48,75020.8,0.0,1.0,0.0,0.0]
[1776583380093,68.48,74988.86,0.0,1.0,0.0,0.0]
[1776583381072,68.48,74963.73,0.0,1.0,0.0,0.0]
[1776583382079,68.48,74961.68,0.0,1.0,0.0,0.0]
[1776583383904,68.48,74964.05,0.0,1.0,0.0,0.0]
[1776583389128,68.48,74960.24,0.0,1.0,0.0,0.0]
[1776583394163,68.48,74977.56,0.0,1.0,0.0,0.0]
[1776583396177,68.48,74978.18,0.0,1.0,0.0,0.0]
[1776583401215,68.48,74979.07,0.0,1.0,0.0,0.0]
[1776583402220,68.48,74968.83,0.0,1.0,0.0,0.0]
[1776583402863,68.48,74968.83,0.0,1.0,0.0,0.0]
[1776583403228,68.48,74956.55,0.0,1.0,0.0,0.0]
[1776583404235,68.48,74958.0,0.0,1.0,0.0,0.0]
[1776583405242,68.48,74966.6,0.0,1.0,0.0,0.0]
[1776583406750,68.48,74966.6,0.0,1.0,0.0,0.0]
[1776583406773,68.48,74971.79,0.0,1.0,0.0,0.0]
[1776583409272,68.48,74981.1,0.0,1.0,0.0,0.0]
[1776583413596,68.48,74984.5,0.0,1.0,0.0,0.0]
[1776583413652,68.48,74984.5,0.0,1.0,0.0,0.0]
[1776583413699,68.48,74984.5,0.0,1.0,0.0,0.0]
[1776583415314,68.48,74998.14,0.0,1.0,0.0,0.0]
[1776583417329,68.48,75004.89,0.0,1.0,0.0,0.0]
[1776583420355,68.48,75017.85,0.0,1.0,0.0,0.0]
[1776583422153,68.48,75025.7,0.0,1.0,0.0,0.0]
[1776583423381,68.48,75045.36,0.0,1.0,0.0,0.0]
[1776583424388,68.48,75051.39,0.0,1.0,0.0,0.0]
[1776583426251,68.48,75056.29,0.0,1.0,0.0,0.0]
[1776583431437,68.48,75063.19,0.0,1.0,0.0,0.0]
[1776583436471,68.48,75053.43,0.0,1.0,0.0,0.0]
[1776583439206,68.48,75050.61,0.0,1.0,0.0,0.0]
[1776583439436,68.48,75050.61,0.0,1.0,0.0,0.0]
[1776583440022,68.48,75043.42,0.0,1.0,0.0,0.0]
[1776583440195,68.48,75043.42,0.0,1.0,0.0,0.0]
[1776583444838,68.48,75045.62,0.0,1.0,0.0,0.0]
[1776583444929,68.48,75053.01,0.0,1.0,0.0,0.0]
[1776583444946,68.48,75053.01,0.0,1.0,0.0,0.0]
[1776583447879,68.48,75054.83,0.0,1.0,0.0,0.0]
[1776583447947,68.48,75054.83,0.0,1.0,0.0,0.0]
[1776583448860,68.48,75052.84,0.0,1.0,0.0,0.0]
[1776583448942,68.48,75052.84,0.0,1.0,0.0,0.0]
[1776583450652,68.48,75054.07,0.0,1.0,0.0,0.0]
[1776583454651,68.48,75059.93,0.0,1.0,0.0,0.0]
[1776583460646,68.48,75069.17,0.0,1.0,0.0,0.0]
[1776583461945,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583462136,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583462196,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583467695,68.48,75070.15,0.0,1.0,0.0,0.0]
[1776583470644,68.48,75067.41,0.0,1.0,0.0,0.0]
[1776583470709,68.48,75067.41,0.0,1.0,0.0,0.0]
[1776583470839,68.48,75067.41,0.0,1.0,0.0,0.0]
[1776583470945,68.48,75065.25,0.0,1.0,0.0,0.0]
[1776583475634,68.48,75068.35,0.0,1.0,0.0,0.0]
[1776583475693,68.48,75068.35,0.0,1.0,0.0,0.0]
[1776583475908,68.48,75069.96,0.0,1.0,0.0,0.0]
[1776583475949,68.48,75069.96,0.0,1.0,0.0,0.0]
[1776583480102,68.48,75077.51,0.0,1.0,0.0,0.0]
[1776583480202,68.48,75077.51,0.0,1.0,0.0,0.0]
[1776583480378,68.48,75077.51,0.0,1.0,0.0,0.0]
[1776583480447,68.48,75077.51,0.0,1.0,0.0,0.0]
[1776583483782,68.48,75077.53,0.0,1.0,0.0,0.0]
[1776583483940,68.48,75074.51,0.0,1.0,0.0,0.0]
[1776583484546,68.48,75074.51,0.0,1.0,0.0,0.0]
[1776583484700,68.48,75074.51,0.0,1.0,0.0,0.0]
[1776583489852,68.48,75069.09,0.0,1.0,0.0,0.0]
[1776583490860,68.48,75059.31,0.0,1.0,0.0,0.0]
[1776583491867,68.48,75047.17,0.0,1.0,0.0,0.0]
[1776583492874,68.48,75043.57,0.0,1.0,0.0,0.0]
[1776583494931,68.48,75039.5,0.0,1.0,0.0,0.0]
[1776583495209,68.48,75039.5,0.0,1.0,0.0,0.0]
[1776583495454,68.48,75039.5,0.0,1.0,0.0,0.0]
[1776583495691,68.48,75039.5,0.0,1.0,0.0,0.0]
[1776583499769,68.48,75037.31,0.0,1.0,0.0,0.0]
[1776583499937,68.48,75037.31,0.0,1.0,0.0,0.0]
[1776583502546,68.48,75037.24,0.0,1.0,0.0,0.0]
[1776583502692,68.48,75037.24,0.0,1.0,0.0,0.0]
[1776583504622,68.48,75039.58,0.0,1.0,0.0,0.0]
[1776583505966,68.48,75053.49,0.0,1.0,0.0,0.0]
[1776583508632,68.48,75053.73,0.0,1.0,0.0,0.0]
[1776583511002,68.48,75063.22,0.0,1.0,0.0,0.0]
[1776583512009,68.48,75072.75,0.0,1.0,0.0,0.0]
[1776583513016,68.48,75072.6,0.0,1.0,0.0,0.0]
[1776583517011,68.48,75067.46,0.0,1.0,0.0,0.0]
[1776583517206,68.48,75067.46,0.0,1.0,0.0,0.0]
[1776583518009,68.48,75064.68,0.0,1.0,0.0,0.0]
[1776583518193,68.48,75064.68,0.0,1.0,0.0,0.0]
[1776583521189,68.48,75067.77,0.0,1.0,0.0,0.0]
[1776583521444,68.48,75067.77,0.0,1.0,0.0,0.0]
[1776583523233,68.48,75073.46,0.0,1.0,0.0,0.0]
[1776583523442,68.48,75073.46,0.0,1.0,0.0,0.0]
[1776583527026,68.48,75068.45,0.0,1.0,0.0,0.0]
[1776583527197,68.48,75068.45,0.0,1.0,0.0,0.0]
[1776583527890,68.48,75068.45,0.0,1.0,0.0,0.0]
[1776583528121,68.48,75056.49,0.0,1.0,0.0,0.0]
[1776583529128,68.48,75053.74,0.0,1.0,0.0,0.0]
[1776583531699,68.48,75053.42,0.0,1.0,0.0,0.0]
[1776583535170,68.48,75039.85,0.0,1.0,0.0,0.0]
[1776583537185,68.48,75033.68,0.0,1.0,0.0,0.0]
[1776583539213,68.48,75050.03,0.0,1.0,0.0,0.0]
[1776583540220,68.48,75048.74,0.0,1.0,0.0,0.0]
[1776583541550,68.48,75048.74,0.0,1.0,0.0,0.0]
[1776583541705,68.48,75048.74,0.0,1.0,0.0,0.0]
[1776583542041,68.48,75046.68,0.0,1.0,0.0,0.0]
[1776583542194,68.48,75046.68,0.0,1.0,0.0,0.0]
[1776583544995,68.48,75047.6,0.0,1.0,0.0,0.0]
[1776583545200,68.48,75047.6,0.0,1.0,0.0,0.0]
[1776583547897,68.48,75047.78,0.0,1.0,0.0,0.0]
[1776583547937,68.48,75047.78,0.0,1.0,0.0,0.0]
[1776583548159,68.48,75043.28,0.0,1.0,0.0,0.0]
[1776583548211,68.48,75043.28,0.0,1.0,0.0,0.0]
[1776583552324,68.48,75047.95,0.0,1.0,0.0,0.0]
[1776583552439,68.48,75047.95,0.0,1.0,0.0,0.0]
[1776583555713,68.48,75049.49,0.0,1.0,0.0,0.0]
[1776583555938,68.48,75049.49,0.0,1.0,0.0,0.0]
[1776583561603,68.48,75054.66,0.0,1.0,0.0,0.0]
[1776583561705,68.48,75054.66,0.0,1.0,0.0,0.0]
[1776583561899,68.48,75054.66,0.0,1.0,0.0,0.0]
[1776583561941,68.48,75054.66,0.0,1.0,0.0,0.0]
[1776583563989,68.48,75061.44,0.0,1.0,0.0,0.0]
[1776583564192,68.48,75061.44,0.0,1.0,0.0,0.0]
[1776583564940,68.48,75061.44,0.0,1.0,0.0,0.0]
[1776583565188,68.48,75066.73,0.0,1.0,0.0,0.0]
[1776583566359,68.48,75067.25,0.0,1.0,0.0,0.0]
[1776583566439,68.48,75067.25,0.0,1.0,0.0,0.0]
[1776583571645,68.48,75072.96,0.0,1.0,0.0,0.0]
[1776583571694,68.48,75072.96,0.0,1.0,0.0,0.0]
[1776583571961,68.48,75072.96,0.0,1.0,0.0,0.0]
[1776583572198,68.48,75072.15,0.0,1.0,0.0,0.0]
[1776583577133,68.48,75068.99,0.0,1.0,0.0,0.0]
[1776583577426,68.48,75068.99,0.0,1.0,0.0,0.0]
[1776583577437,68.48,75068.99,0.0,1.0,0.0,0.0]
[1776583578486,68.48,75049.93,0.0,1.0,0.0,0.0]
[1776583579493,68.48,75040.79,0.0,1.0,0.0,0.0]
[1776583580500,68.48,75036.34,0.0,1.0,0.0,0.0]
[1776583582164,68.48,75035.69,0.0,1.0,0.0,0.0]
[1776583582200,68.48,75035.69,0.0,1.0,0.0,0.0]
[1776583583326,68.48,75035.36,0.0,1.0,0.0,0.0]
[1776583583436,68.48,75035.36,0.0,1.0,0.0,0.0]
[1776583585536,68.48,75023.03,0.0,1.0,0.0,0.0]
[1776583588557,68.48,75012.53,0.0,1.0,0.0,0.0]
[1776583590403,68.48,75018.43,0.0,1.0,0.0,0.0]
[1776583590438,68.48,75018.43,0.0,1.0,0.0,0.0]
[1776583593592,68.48,75044.21,0.0,1.0,0.0,0.0]
[1776583594599,68.48,75052.3,0.0,1.0,0.0,0.0]
[1776583597703,68.48,75050.34,0.0,1.0,0.0,0.0]
[1776583597942,68.48,75050.34,0.0,1.0,0.0,0.0]
[1776583600657,68.48,75063.02,0.0,1.0,0.0,0.0]
[1776583601653,68.48,75064.86,0.0,1.0,0.0,0.0]
[1776583602144,68.48,75064.86,0.0,1.0,0.0,0.0]
[1776583602189,68.48,75064.86,0.0,1.0,0.0,0.0]
[1776583603715,68.48,75065.38,0.0,1.0,0.0,0.0]
[1776583605530,68.48,75064.48,0.0,1.0,0.0,0.0]
[1776583605697,68.48,75064.48,0.0,1.0,0.0,0.0]
[1776583608986,68.48,75056.19,0.0,1.0,0.0,0.0]
[1776583610482,68.48,75056.13,0.0,1.0,0.0,0.0]
[1776583610694,68.48,75056.13,0.0,1.0,0.0,0.0]
[1776583616758,68.48,75056.67,0.0,1.0,0.0,0.0]
[1776583620787,68.48,75046.51,0.0,1.0,0.0,0.0]
[1776583622802,68.48,75055.73,0.0,1.0,0.0,0.0]
[1776583623642,68.48,75055.73,0.0,1.0,0.0,0.0]
[1776583625822,68.48,75041.21,0.0,1.0,0.0,0.0]
[1776583627272,68.48,75039.41,0.0,1.0,0.0,0.0]
[1776583627439,68.48,75039.41,0.0,1.0,0.0,0.0]
[1776583632683,68.48,75039.47,0.0,1.0,0.0,0.0]
[1776583635701,68.48,75038.58,0.0,1.0,0.0,0.0]
[1776583638043,68.48,75038.01,0.0,1.0,0.0,0.0]
[1776583638191,68.48,75037.58,0.0,1.0,0.0,0.0]
[1776583641222,68.48,75036.2,0.0,1.0,0.0,0.0]
[1776583641436,68.48,75036.2,0.0,1.0,0.0,0.0]
[1776583646969,68.48,75027.63,0.0,1.0,0.0,0.0]
[1776583647379,68.48,75027.63,0.0,1.0,0.0,0.0]
[1776583647419,68.48,75027.63,0.0,1.0,0.0,0.0]
[1776583647436,68.48,75027.63,0.0,1.0,0.0,0.0]
[1776583652008,68.48,75037.26,0.0,1.0,0.0,0.0]
[1776583652243,68.48,75037.26,0.0,1.0,0.0,0.0]
[1776583652452,68.48,75037.26,0.0,1.0,0.0,0.0]
[1776583652816,68.48,75037.26,0.0,1.0,0.0,0.0]
[1776583652936,68.48,75037.26,0.0,1.0,0.0,0.0]
[1776583657709,68.48,75040.46,0.0,1.0,0.0,0.0]
[1776583657938,68.48,75040.46,0.0,1.0,0.0,0.0]
[1776583658075,68.48,75040.46,0.0,1.0,0.0,0.0]
[1776583658197,68.48,75038.67,0.0,1.0,0.0,0.0]
[1776583663428,68.48,75046.1,0.0,1.0,0.0,0.0]
[1776583663447,68.48,75046.1,0.0,1.0,0.0,0.0]
[1776583667197,68.48,75051.22,0.0,1.0,0.0,0.0]
[1776583667436,68.48,75051.22,0.0,1.0,0.0,0.0]
[1776583672533,68.48,75053.59,0.0,1.0,0.0,0.0]
[1776583672695,68.48,75053.59,0.0,1.0,0.0,0.0]
[1776583672788,68.48,75053.59,0.0,1.0,0.0,0.0]
[1776583672941,68.48,75053.59,0.0,1.0,0.0,0.0]
[1776583678189,68.48,75054.07,0.0,1.0,0.0,0.0]
[1776583682486,68.48,75061.16,0.0,1.0,0.0,0.0]
[1776583682698,68.48,75061.16,0.0,1.0,0.0,0.0]
[1776583682720,68.48,75064.92,0.0,1.0,0.0,0.0]
[1776583683381,68.48,75064.92,0.0,1.0,0.0,0.0]
[1776583683444,68.48,75064.92,0.0,1.0,0.0,0.0]
[1776583688119,68.48,75063.62,0.0,1.0,0.0,0.0]
[1776583688202,68.48,75063.62,0.0,1.0,0.0,0.0]
[1776583688664,68.48,75063.62,0.0,1.0,0.0,0.0]
[1776583688695,68.48,75063.62,0.0,1.0,0.0,0.0]
[1776583692273,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583692448,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583692663,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583692695,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583698132,68.48,75063.42,0.0,1.0,0.0,0.0]
[1776583698192,68.48,75063.42,0.0,1.0,0.0,0.0]
[1776583701581,68.48,75063.24,0.0,1.0,0.0,0.0]
[1776583701699,68.48,75063.24,0.0,1.0,0.0,0.0]
[1776583707392,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583708415,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583708440,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583708529,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583708692,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583713283,68.48,75064.66,0.0,1.0,0.0,0.0]
[1776583713445,68.48,75064.66,0.0,1.0,0.0,0.0]
[1776583713591,68.48,75064.66,0.0,1.0,0.0,0.0]
[1776583713691,68.48,75064.66,0.0,1.0,0.0,0.0]
[1776583720816,68.48,75066.27,0.0,1.0,0.0,0.0]
[1776583720946,68.48,75066.27,0.0,1.0,0.0,0.0]
[1776583721133,68.48,75066.27,0.0,1.0,0.0,0.0]
[1776583721196,68.48,75066.23,0.0,1.0,0.0,0.0]
[1776583726271,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583726442,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583726639,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583726695,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583732568,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583733709,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583733942,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583733968,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583734193,68.48,75066.07,0.0,1.0,0.0,0.0]
[1776583739617,68.48,75061.13,0.0,1.0,0.0,0.0]
[1776583740636,68.48,75061.13,0.0,1.0,0.0,0.0]
[1776583740694,68.48,75061.13,0.0,1.0,0.0,0.0]
[1776583741115,68.48,75061.13,0.0,1.0,0.0,0.0]
[1776583741194,68.48,75059.38,0.0,1.0,0.0,0.0]
[1776583746666,68.48,75055.66,0.0,1.0,0.0,0.0]
[1776583749945,68.48,75056.83,0.0,1.0,0.0,0.0]
[1776583750134,68.48,75056.83,0.0,1.0,0.0,0.0]
[1776583750192,68.48,75057.87,0.0,1.0,0.0,0.0]
[1776583754721,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583755196,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583755446,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583755667,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583755695,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583755729,68.48,75046.07,0.0,1.0,0.0,0.0]
[1776583760568,68.48,75043.59,0.0,1.0,0.0,0.0]
[1776583760692,68.48,75043.59,0.0,1.0,0.0,0.0]
[1776583761003,68.48,75043.59,0.0,1.0,0.0,0.0]
[1776583761125,68.48,75043.59,0.0,1.0,0.0,0.0]
[1776583765482,68.48,75036.98,0.0,1.0,0.0,0.0]
[1776583765636,68.48,75036.98,0.0,1.0,0.0,0.0]
[1776583765708,68.48,75036.98,0.0,1.0,0.0,0.0]
[1776583766808,68.48,75017.46,0.0,1.0,0.0,0.0]
[1776583767815,68.48,75015.8,0.0,1.0,0.0,0.0]
[1776583770825,68.48,75018.11,0.0,1.0,0.0,0.0]
[1776583770941,68.48,75018.11,0.0,1.0,0.0,0.0]
[1776583771395,68.48,75019.7,0.0,1.0,0.0,0.0]
[1776583771443,68.48,75019.7,0.0,1.0,0.0,0.0]
[1776583776444,68.48,75023.16,0.0,1.0,0.0,0.0]
[1776583776704,68.48,75023.16,0.0,1.0,0.0,0.0]
[1776583776838,68.48,75023.16,0.0,1.0,0.0,0.0]
[1776583776939,68.48,75023.16,0.0,1.0,0.0,0.0]
[1776583780709,68.48,75026.88,0.0,1.0,0.0,0.0]
[1776583780947,68.48,75026.88,0.0,1.0,0.0,0.0]
[1776583782151,68.48,75023.37,0.0,1.0,0.0,0.0]
[1776583782193,68.48,75023.37,0.0,1.0,0.0,0.0]
[1776583785544,68.48,75022.86,0.0,1.0,0.0,0.0]
[1776583785695,68.48,75022.86,0.0,1.0,0.0,0.0]
[1776583789795,68.48,75023.65,0.0,1.0,0.0,0.0]
[1776583789947,68.48,75023.65,0.0,1.0,0.0,0.0]
[1776583790351,68.48,75022.65,0.0,1.0,0.0,0.0]
[1776583790440,68.48,75022.65,0.0,1.0,0.0,0.0]
[1776583796014,68.48,75022.65,0.0,1.0,0.0,0.0]
[1776583801049,68.48,75023.09,0.0,1.0,0.0,0.0]
[1776583804070,68.48,75032.02,0.0,1.0,0.0,0.0]
[1776583805700,68.48,75029.46,0.0,0.99778,0.0,0.0]
[1776583805857,68.48,75029.46,0.0,0.99778,0.0,0.0]
[1776583811120,68.48,75030.94,0.0,0.99556,0.0,0.0]
[1776583816155,68.48,75031.6,0.0,0.99333,0.0,0.0]
[1776583818621,68.48,75031.15,0.0,0.99111,0.0,0.0]
[1776583820183,68.48,75031.15,0.0,0.99111,0.0,0.0]
[1776583821190,68.48,75048.16,0.0,0.98889,0.0,0.0]
[1776583821460,68.48,75048.16,0.0,0.98889,0.0,0.0]
[1776583822197,68.48,75048.16,0.0,0.98889,0.0,0.0]
[1776583825218,68.48,75053.73,0.0,0.98667,0.0,0.0]
[1776583829246,68.48,75062.68,0.0,0.98444,0.0,0.0]
[1776583834359,68.48,75064.55,0.0,0.98222,0.0,0.0]
[1776583840322,68.48,75057.45,0.0,0.97778,0.0,0.0]
[1776583845371,68.48,75057.87,0.0,0.97556,0.0,0.0]
[1776583850393,68.48,75058.12,0.0,0.97333,0.0,0.0]
[1776583855429,68.48,75060.24,0.0,0.97111,0.0,0.0]
[1776583860468,68.48,75066.64,0.0,0.96667,0.0,0.0]
[1776583866510,68.48,75069.82,0.0,0.96444,0.0,0.0]
[1776583871544,68.48,75070.18,0.0,0.96222,0.0,0.0]
[1776583877587,68.48,75070.33,0.0,0.95778,0.0,0.0]
[1776583882622,68.48,75070.5,0.0,0.95556,0.0,0.0]
[1776583888663,68.48,75071.79,0.0,0.95111,0.0,0.0]
[1776583890678,68.48,75071.79,0.0,0.95111,0.0,0.0]
[1776583891685,68.48,75071.79,0.0,0.95111,0.0,0.0]
[1776583892691,68.48,75107.9,0.0,0.94889,0.0,0.0]
[1776583898733,68.48,75110.59,0.0,0.94667,0.0,0.0]
[1776583903769,68.48,75111.73,0.0,0.94444,0.0,0.0]
[1776583908804,68.48,75116.17,0.0,0.94,0.0,0.0]
[1776583913839,68.48,75116.7,0.0,0.93778,0.0,0.0]
[1776583919881,68.48,75118.65,0.0,0.93556,0.0,0.0]
[1776583924916,68.48,75127.96,0.0,0.93111,0.0,0.0]
[1776583929950,68.48,75131.32,0.0,0.92889,0.0,0.0]
[1776583935993,68.48,75132.36,0.0,0.92667,0.0,0.0]
[1776583941027,68.48,75137.43,0.0,0.92222,0.0,0.0]
[1776583946063,68.48,75131.24,0.0,0.92,0.0,0.0]
[1776583949085,68.48,75130.79,0.0,0.91778,0.0,0.0]
[1776583950091,68.48,75130.79,0.0,0.91778,0.0,0.0]
[1776583953113,68.48,75098.74,0.0,0.91556,0.0,0.0]
[1776583958149,68.48,75091.72,0.0,0.91333,0.0,0.0]
[1776583963186,68.48,75099.78,0.0,0.91111,0.0,0.0]
[1776583968221,68.48,75099.55,0.0,0.90889,0.0,0.0]
[1776583974263,68.48,75096.21,0.0,0.90444,0.0,0.0]
[1776583979297,68.48,75096.62,0.0,0.90222,0.0,0.0]
[1776583983331,68.48,75089.25,0.0,0.9,0.0,0.0]
[1776583984336,68.48,75089.25,0.0,0.9,0.0,0.0]
[1776583985343,68.48,75061.18,0.0,0.89778,0.0,0.0]
[1776583989370,68.48,75046.27,0.0,0.89556,0.0,0.0]
[1776583994406,68.48,75044.19,0.0,0.89333,0.0,0.0]
[1776583996482,68.48,75069.36,0.0,0.89111,0.0,0.0]
[1776583997427,68.48,75069.36,0.0,0.89111,0.0,0.0]
[1776584000448,68.48,75078.26,0.0,0.88889,0.0,0.0]
[1776584001455,68.48,75078.26,0.0,0.88889,0.0,0.0]
[1776584004533,68.48,75093.94,0.0,0.88667,0.0,0.0]
[1776584010518,68.48,75093.35,0.0,0.88444,0.0,0.0]
[1776584015553,68.48,75091.54,0.0,0.88222,0.0,0.0]
[1776584020588,68.48,75099.62,0.0,0.87778,0.0,0.0]
[1776584022601,68.48,75099.62,0.0,0.87778,0.0,0.0]
[1776584024615,68.48,75111.48,0.0,0.87556,0.0,0.0]
[1776584029653,68.48,75111.5,0.0,0.87333,0.0,0.0]
[1776584034688,68.48,75112.47,0.0,0.87111,0.0,0.0]
[1776584039723,68.48,75114.31,0.0,0.86889,0.0,0.0]
[1776584044757,68.48,75114.98,0.0,0.86444,0.0,0.0]
[1776584049793,68.48,75115.66,0.0,0.86222,0.0,0.0]
[1776584054828,68.48,75113.22,0.0,0.86,0.0,0.0]
[1776584059864,68.48,75116.0,0.0,0.85778,0.0,0.0]
[1776584065905,68.48,75116.98,0.0,0.85333,0.0,0.0]
[1776584068927,68.48,75105.85,0.0,0.85111,0.0,0.0]
[1776584073962,68.48,75103.39,0.0,0.84889,0.0,0.0]
[1776584078997,68.48,75103.17,0.0,0.84667,0.0,0.0]
[1776584084034,68.48,75101.0,0.0,0.84444,0.0,0.0]
[1776584089069,68.48,75100.45,0.0,0.84,0.0,0.0]
[1776584094103,68.48,75100.62,0.0,0.83778,0.0,0.0]
[1776584099139,68.48,75100.65,0.0,0.83556,0.0,0.0]
[1776584104173,68.48,75100.26,0.0,0.83333,0.0,0.0]
[1776584105181,68.48,75100.62,0.0,0.83111,0.0,0.0]
[1776584107195,68.48,75100.62,0.0,0.83111,0.0,0.0]
[1776584112230,68.48,75103.41,0.0,0.82889,0.0,0.0]
[1776584117265,68.48,75102.91,0.0,0.82444,0.0,0.0]
[1776584122300,68.48,75102.9,0.0,0.82222,0.0,0.0]
[1776584125321,68.48,75086.97,0.0,0.82,0.0,0.0]
[1776584130358,68.48,75089.04,0.0,0.81778,0.0,0.0]
[1776584135394,68.48,75083.57,0.0,0.81556,0.0,0.0]
[1776584140432,68.48,75080.11,0.0,0.81333,0.0,0.0]
[1776584145466,68.48,75079.26,0.0,0.80889,0.0,0.0]
[1776584149495,68.48,75069.28,0.0,0.80667,0.0,0.0]
[1776584154530,68.48,75075.14,0.0,0.80444,0.0,0.0]
[1776584157551,68.48,75062.46,0.0,0.80222,0.0,0.0]
[1776584162696,68.48,75061.78,0.0,0.8,0.0,0.0]
[1776584168701,68.48,75063.12,0.0,0.79556,0.0,0.0]
[1776584173663,68.48,75067.88,0.0,0.79333,0.0,0.0]
[1776584176685,68.48,75079.09,0.0,0.79111,0.0,0.0]
[1776584181716,68.48,75082.48,0.0,0.78889,0.0,0.0]
[1776584185748,68.48,75088.5,0.0,0.78667,0.0,0.0]
[1776584189776,68.48,75091.29,0.0,0.78444,0.0,0.0]
[1776584194811,68.48,75098.81,0.0,0.78222,0.0,0.0]
[1776584200853,68.48,75098.13,0.0,0.77778,0.0,0.0]
[1776584205888,68.48,75098.29,0.0,0.77556,0.0,0.0]
[1776584210923,68.48,75100.94,0.0,0.77333,0.0,0.0]
[1776584215958,68.48,75101.14,0.0,0.77111,0.0,0.0]
[1776584220993,68.48,75102.72,0.0,0.76667,0.0,0.0]
[1776584226027,68.48,75105.48,0.0,0.76444,0.0,0.0]
[1776584231062,68.48,75105.0,0.0,0.76222,0.0,0.0]
[1776584236099,68.48,75107.24,0.0,0.76,0.0,0.0]
[1776584241132,68.48,75112.24,0.0,0.75556,0.0,0.0]
[1776584246784,68.48,75114.71,0.0,0.75333,0.0,0.0]
[1776584252210,68.48,75117.65,0.0,0.75111,0.0,0.0]
[1776584257794,68.48,75120.17,0.0,0.74667,0.0,0.0]
[1776584263800,68.48,75119.9,0.0,0.74444,0.0,0.0]
[1776584269328,68.48,75121.27,0.0,0.74,0.0,0.0]
[1776584274364,68.48,75121.28,0.0,0.73778,0.0,0.0]
[1776584279403,68.48,75123.18,0.0,0.73556,0.0,0.0]
[1776584284443,68.48,75122.29,0.0,0.73333,0.0,0.0]
[1776584285447,68.48,75124.6,0.0,0.73111,0.0,0.0]
[1776584290482,68.48,75129.75,0.0,0.72889,0.0,0.0]
[1776584295517,68.48,75130.73,0.0,0.72667,0.0,0.0]
[1776584299546,68.48,75131.35,0.0,0.72444,0.0,0.0]
[1776584304586,68.48,75124.41,0.0,0.72222,0.0,0.0]
[1776584307607,68.48,75120.17,0.0,0.72,0.0,0.0]
[1776584312642,68.48,75127.54,0.0,0.71778,0.0,0.0]
[1776584317677,68.48,75127.15,0.0,0.71333,0.0,0.0]
[1776584322712,68.48,75128.76,0.0,0.71111,0.0,0.0]
[1776584327746,68.48,75124.51,0.0,0.70889,0.0,0.0]
[1776584332783,68.48,75121.65,0.0,0.70444,0.0,0.0]
[1776584337817,68.48,75118.03,0.0,0.70222,0.0,0.0]
[1776584342853,68.48,75117.52,0.0,0.7,0.0,0.0]
[1776584347885,68.48,75109.59,0.0,0.69778,0.0,0.0]
[1776584352893,68.48,75109.31,0.0,0.69333,0.0,0.0]
[1776584357958,68.48,75109.55,0.0,0.69111,0.0,0.0]
[1776584359972,68.48,75109.55,0.0,0.69111,0.0,0.0]
[1776584360979,68.48,75099.75,0.0,0.68889,0.0,0.0]
[1776584366014,68.48,75099.19,0.0,0.68667,0.0,0.0]
[1776584371908,68.48,75097.86,0.0,0.68444,0.0,0.0]
[1776584377091,68.48,75098.48,0.0,0.68,0.0,0.0]
[1776584382126,68.48,75093.95,0.0,0.67778,0.0,0.0]
[1776584387161,68.48,75094.38,0.0,0.67556,0.0,0.0]
[1776584392196,68.48,75094.64,0.0,0.67333,0.0,0.0]
[1776584397230,68.48,75094.87,0.0,0.66889,0.0,0.0]
[1776584402266,68.48,75091.24,0.0,0.66667,0.0,0.0]
[1776584407301,68.48,75090.23,0.0,0.66444,0.0,0.0]
[1776584410322,68.48,75092.18,0.0,0.66222,0.0,0.0]
[1776584415357,68.48,75098.12,0.0,0.66,0.0,0.0]
[1776584420392,68.48,75104.16,0.0,0.65778,0.0,0.0]
[1776584426511,68.48,75105.71,0.0,0.65333,0.0,0.0]
[1776584431546,68.48,75106.27,0.0,0.65111,0.0,0.0]
[1776584436581,68.48,75106.16,0.0,0.64889,0.0,0.0]
[1776584441985,68.48,75106.2,0.0,0.64444,0.0,0.0]
[1776584447658,68.48,75106.2,0.0,0.64222,0.0,0.0]
[1776584452696,68.48,75106.2,0.0,0.64,0.0,0.0]
[1776584457731,68.48,75116.22,0.0,0.63556,0.0,0.0]
[1776584462766,68.48,75117.0,0.0,0.63333,0.0,0.0]
[1776584467801,68.48,75123.58,0.0,0.63111,0.0,0.0]
[1776584471832,68.48,75126.91,0.0,0.62889,0.0,0.0]
[1776584476867,68.48,75135.09,0.0,0.62667,0.0,0.0]
[1776584481903,68.48,75135.73,0.0,0.62222,0.0,0.0]
[1776584483917,68.48,75135.73,0.0,0.62222,0.0,0.0]
[1776584485027,68.48,75150.99,0.0,0.62,0.0,0.0]
[1776584490974,68.48,75153.2,0.0,0.61778,0.0,0.0]
[1776584496009,68.48,75149.3,0.0,0.61556,0.0,0.0]
[1776584501041,68.48,75143.98,0.0,0.61111,0.0,0.0]
[1776584506076,68.48,75148.08,0.0,0.60889,0.0,0.0]
[1776584511111,68.48,75150.21,0.0,0.60667,0.0,0.0]
[1776584516147,68.48,75150.07,0.0,0.60444,0.0,0.0]
[1776584521184,68.48,75150.4,0.0,0.6,0.0,0.0]
[1776584526219,68.48,75149.66,0.0,0.59778,0.0,0.0]
[1776584531254,68.48,75150.31,0.0,0.59556,0.0,0.0]
[1776584536290,68.48,75150.13,0.0,0.59333,0.0,0.0]
[1776584541325,68.48,75144.89,0.0,0.58889,0.0,0.0]
[1776584546360,68.48,75144.15,0.0,0.58667,0.0,0.0]
[1776584551404,68.48,75143.98,0.0,0.58444,0.0,0.0]
[1776584552411,68.48,75143.98,0.0,0.58444,0.0,0.0]
[1776584553419,68.48,75199.97,0.0,0.58222,0.0,0.0]
[1776584557448,68.48,75195.91,0.0,0.58,0.0,0.0]
[1776584562483,68.48,75192.7,0.0,0.57778,0.0,0.0]
[1776584564497,68.48,75192.7,0.0,0.57778,0.0,0.0]
[1776584569532,68.48,75185.09,0.0,0.57333,0.0,0.0]
[1776584573560,68.48,75180.03,0.0,0.57111,0.0,0.0]
[1776584578595,68.48,75178.36,0.0,0.56889,0.0,0.0]
[1776584583630,68.48,75178.0,0.0,0.56667,0.0,0.0]
[1776584588667,68.48,75185.98,0.0,0.56222,0.0,0.0]
[1776584592695,68.48,75178.67,0.0,0.56,0.0,0.0]
[1776584597730,68.48,75177.22,0.0,0.55778,0.0,0.0]
[1776584602765,68.48,75176.59,0.0,0.55556,0.0,0.0]
[1776584607800,68.48,75176.74,0.0,0.55333,0.0,0.0]
[1776584612839,68.48,75179.63,0.0,0.54889,0.0,0.0]
[1776584617874,68.48,75176.29,0.0,0.54667,0.0,0.0]
[1776584622909,68.48,75178.79,0.0,0.54444,0.0,0.0]
[1776584627944,68.48,75180.43,0.0,0.54222,0.0,0.0]
[1776584632979,68.48,75183.48,0.0,0.53778,0.0,0.0]
[1776584635999,68.48,75183.48,0.0,0.53778,0.0,0.0]
[1776584641035,68.48,75191.36,0.0,0.53333,0.0,0.0]
[1776584646071,68.48,75187.18,0.0,0.53111,0.0,0.0]
[1776584651106,68.48,75186.89,0.0,0.52889,0.0,0.0]
[1776584656140,68.48,75183.55,0.0,0.52444,0.0,0.0]
[1776584661176,68.48,75184.2,0.0,0.52222,0.0,0.0]
[1776584666211,68.48,75181.74,0.0,0.52,0.0,0.0]
[1776584671246,68.48,75179.71,0.0,0.51778,0.0,0.0]
[1776584676281,68.48,75179.55,0.0,0.51333,0.0,0.0]
[1776584681316,68.48,75179.57,0.0,0.51111,0.0,0.0]
[1776584686351,68.48,75179.59,0.0,0.50889,0.0,0.0]
[1776584692393,68.48,75179.4,0.0,0.50444,0.0,0.0]
[1776584698261,68.48,75179.37,0.0,0.50222,0.0,0.0]
[1776584703470,68.48,75180.12,0.0,0.5,0.0,0.0]
[1776584708505,68.48,75179.94,0.0,0.49556,0.0,0.0]
[1776584713539,68.48,75180.0,0.0,0.49333,0.0,0.0]
[1776584718574,68.48,75176.54,0.0,0.49111,0.0,0.0]
[1776584723610,68.48,75178.73,0.0,0.48889,0.0,0.0]
[1776584728645,68.48,75177.73,0.0,0.48444,0.0,0.0]
[1776584733680,68.48,75177.51,0.0,0.48222,0.0,0.0]
[1776584738715,68.48,75176.11,0.0,0.48,0.0,0.0]
[1776584743750,68.48,75176.04,0.0,0.47778,0.0,0.0]
[1776584748785,68.48,75176.56,0.0,0.47333,0.0,0.0]
[1776584754827,68.48,75176.58,0.0,0.47111,0.0,0.0]
[1776584760869,68.48,75176.12,0.0,0.46667,0.0,0.0]
[1776584765904,68.48,75174.97,0.0,0.46444,0.0,0.0]
[1776584770939,68.48,75175.48,0.0,0.46222,0.0,0.0]
[1776584775975,68.48,75178.26,0.0,0.46,0.0,0.0]
[1776584781009,68.48,75180.19,0.0,0.45556,0.0,0.0]
[1776584786045,68.48,75180.13,0.0,0.45333,0.0,0.0]
[1776584791080,68.48,75181.05,0.0,0.45111,0.0,0.0]
[1776584796115,68.48,75183.18,0.0,0.44889,0.0,0.0]
[1776584801150,68.48,75188.47,0.0,0.44444,0.0,0.0]
[1776584803164,68.48,75188.47,0.0,0.44444,0.0,0.0]
[1776584808199,68.48,75183.66,0.0,0.44222,0.0,0.0]
[1776584813233,68.48,75182.4,0.0,0.43778,0.0,0.0]
[1776584818269,68.48,75180.39,0.0,0.43556,0.0,0.0]
[1776584823304,68.48,75180.14,0.0,0.43333,0.0,0.0]
[1776584828338,68.48,75177.23,0.0,0.42889,0.0,0.0]
[1776584833374,68.48,75175.34,0.0,0.42667,0.0,0.0]
[1776584838409,68.48,75176.8,0.0,0.42444,0.0,0.0]
[1776584843444,68.48,75176.52,0.0,0.42222,0.0,0.0]
[1776584848479,68.48,75176.48,0.0,0.41778,0.0,0.0]
[1776584853513,68.48,75176.36,0.0,0.41556,0.0,0.0]
[1776584859556,68.48,75172.97,0.0,0.41333,0.0,0.0]
[1776584865597,68.48,75173.15,0.0,0.40889,0.0,0.0]
[1776584871640,68.48,75173.44,0.0,0.40667,0.0,0.0]
[1776584876675,68.48,75174.18,0.0,0.40222,0.0,0.0]
[1776584881709,68.48,75173.78,0.0,0.4,0.0,0.0]
[1776584886745,68.48,75172.56,0.0,0.39778,0.0,0.0]
[1776584891780,68.48,75172.06,0.0,0.39556,0.0,0.0]
[1776584896815,68.48,75171.97,0.0,0.39111,0.0,0.0]
[1776584901850,68.48,75171.97,0.0,0.38889,0.0,0.0]
[1776584907472,68.48,75172.12,0.0,0.38667,0.0,0.0]
[1776584912476,68.48,75173.56,0.0,0.38222,0.0,0.0]
[1776584917964,68.48,75173.55,0.0,0.38,0.0,0.0]
[1776584922998,68.48,75172.37,0.0,0.37778,0.0,0.0]
[1776584928034,68.48,75172.18,0.0,0.37556,0.0,0.0]
[1776584933072,68.48,75173.12,0.0,0.37111,0.0,0.0]
[1776584938106,68.48,75173.34,0.0,0.36889,0.0,0.0]
[1776584943141,68.48,75173.23,0.0,0.36667,0.0,0.0]
[1776584945154,68.48,75176.1,0.0,0.36444,0.0,0.0]
[1776584947168,68.48,75176.1,0.0,0.36444,0.0,0.0]
[1776584953211,68.48,75172.25,0.0,0.36,0.0,0.0]
[1776584954608,68.48,75172.25,0.0,0.36,0.0,0.0]
[1776584956232,68.48,75172.25,0.0,0.36,0.0,0.0]
[1776584962274,68.48,75172.43,0.0,0.35556,0.0,0.0]
[1776584965589,68.48,75172.49,0.0,0.35333,0.0,0.0]
[1776584971338,68.48,75170.89,0.0,0.35111,0.0,0.0]
[1776584974607,68.48,75171.17,0.0,0.34889,0.0,0.0]
[1776584980405,68.48,75171.64,0.0,0.34667,0.0,0.0]
[1776584985440,68.48,75171.75,0.0,0.34222,0.0,0.0]
[1776584985623,68.48,75171.75,0.0,0.34222,0.0,0.0]
[1776584996517,68.48,75170.89,0.0,0.33556,0.0,0.0]
[1776585001570,68.48,75171.22,0.0,0.33333,0.0,0.0]
[1776585006573,68.48,75171.15,0.0,0.33111,0.0,0.0]
[1776585011622,68.48,75171.07,0.0,0.32889,0.0,0.0]
[1776585014564,68.48,75171.05,0.0,0.32667,0.0,0.0]
[1776585019678,68.48,75170.97,0.0,0.32444,0.0,0.0]
[1776585024713,68.48,75170.34,0.0,0.32,0.0,0.0]
[1776585028600,68.48,75170.34,0.0,0.32,0.0,0.0]
[1776585028749,68.48,75170.2,0.0,0.31778,0.0,0.0]
[1776585029754,68.48,75170.2,0.0,0.31778,0.0,0.0]
[1776585032350,68.48,75170.2,0.0,0.31778,0.0,0.0]
[1776585032450,68.48,75170.2,0.0,0.31778,0.0,0.0]
[1776585037810,68.48,75167.56,0.0,0.31333,0.0,0.0]
[1776585042845,68.48,75167.76,0.0,0.31111,0.0,0.0]
[1776585044577,68.48,75167.76,0.0,0.31111,0.0,0.0]
[1776585050621,68.48,75168.07,0.0,0.30667,0.0,0.0]
[1776585055936,68.48,75168.14,0.0,0.30444,0.0,0.0]
[1776585060971,68.48,75169.78,0.0,0.3,0.0,0.0]
[1776585066009,68.48,75169.83,0.0,0.29778,0.0,0.0]
[1776585068023,68.48,75169.83,0.0,0.29778,0.0,0.0]
[1776585074066,68.48,75172.96,0.0,0.29333,0.0,0.0]
[1776585079100,68.48,75173.3,0.0,0.29111,0.0,0.0]
[1776585083129,68.48,75173.2,0.0,0.28889,0.0,0.0]
[1776585088164,68.48,75175.46,0.0,0.28667,0.0,0.0]
[1776585093199,68.48,75174.8,0.0,0.28222,0.0,0.0]
[1776585095685,68.48,75174.8,0.0,0.28222,0.0,0.0]
[1776585101255,68.48,75174.58,0.0,0.27778,0.0,0.0]
[1776585104792,68.48,75174.58,0.0,0.27778,0.0,0.0]
[1776585110318,68.48,75173.74,0.0,0.27333,0.0,0.0]
[1776585115353,68.48,75173.58,0.0,0.27111,0.0,0.0]
[1776585120388,68.48,75173.79,0.0,0.26889,0.0,0.0]
[1776585125423,68.48,75174.92,0.0,0.26444,0.0,0.0]
[1776585130458,68.48,75177.7,0.0,0.26222,0.0,0.0]
[1776585131465,68.48,75177.7,0.0,0.26222,0.0,0.0]
[1776585133478,68.48,75181.06,0.0,0.26,0.0,0.0]
[1776585134486,68.48,75181.06,0.0,0.26,0.0,0.0]
[1776585139524,68.48,75187.13,0.0,0.25778,0.0,0.0]
[1776585144560,68.48,75186.56,0.0,0.25556,0.0,0.0]
[1776585149595,68.48,75186.34,0.0,0.25111,0.0,0.0]
[1776585154631,68.48,75186.23,0.0,0.24889,0.0,0.0]
[1776585156125,68.48,75186.23,0.0,0.24889,0.0,0.0]
[1776585161680,68.48,75186.11,0.0,0.24444,0.0,0.0]
[1776585163693,68.48,75186.11,0.0,0.24444,0.0,0.0]
[1776585165067,68.48,75186.11,0.0,0.24444,0.0,0.0]
[1776585170754,68.48,75188.85,0.0,0.24,0.0,0.0]
[1776585175779,68.48,75188.89,0.0,0.23778,0.0,0.0]
[1776585180814,68.48,75186.99,0.0,0.23333,0.0,0.0]
[1776585186258,68.48,75188.1,0.0,0.23111,0.0,0.0]
[1776585191891,68.48,75188.79,0.0,0.22889,0.0,0.0]
[1776585195220,68.48,75189.32,0.0,0.22667,0.0,0.0]
[1776585200955,68.48,75188.12,0.0,0.22222,0.0,0.0]
[1776585205990,68.48,75188.2,0.0,0.22,0.0,0.0]
[1776585210018,68.48,75189.65,0.0,0.21778,0.0,0.0]
[1776585215053,68.48,75191.02,0.0,0.21556,0.0,0.0]
[1776585216497,68.48,75191.02,0.0,0.21556,0.0,0.0]
[1776585222102,68.48,75192.82,0.0,0.21111,0.0,0.0]
[1776585227137,68.48,75192.84,0.0,0.20889,0.0,0.0]
[1776585232180,68.48,75192.89,0.0,0.20667,0.0,0.0]
[1776585233187,68.48,75189.73,0.0,0.20444,0.0,0.0]
[1776585234199,68.48,75189.73,0.0,0.20444,0.0,0.0]
[1776585237218,68.48,75189.59,0.0,0.20222,0.0,0.0]
[1776585242253,68.48,75189.85,0.0,0.2,0.0,0.0]
[1776585247288,68.48,75190.62,0.0,0.19778,0.0,0.0]
[1776585252323,68.48,75190.67,0.0,0.19556,0.0,0.0]
[1776585255500,68.48,75190.55,0.0,0.19333,0.0,0.0]
[1776585261385,68.48,75192.01,0.0,0.18889,0.0,0.0]
[1776585266498,68.48,75192.45,0.0,0.18667,0.0,0.0]
[1776585272464,68.48,75192.83,0.0,0.18444,0.0,0.0]
[1776585278505,68.48,75193.25,0.0,0.18,0.0,0.0]
[1776585283539,68.48,75193.26,0.0,0.17778,0.0,0.0]
[1776585288575,68.48,75193.71,0.0,0.17556,0.0,0.0]
[1776585290589,68.48,75192.6,0.0,0.17333,0.0,0.0]
[1776585295623,68.48,75190.45,0.0,0.17111,0.0,0.0]
[1776585298645,68.48,75189.36,0.0,0.16889,0.0,0.0]
[1776585300659,68.48,75189.36,0.0,0.16889,0.0,0.0]
[1776585305693,68.48,75188.56,0.0,0.16444,0.0,0.0]
[1776585310729,68.48,75188.41,0.0,0.16222,0.0,0.0]
[1776585315703,68.48,75188.69,0.0,0.16,0.0,0.0]
[1776585320902,68.48,75190.39,0.0,0.15556,0.0,0.0]
[1776585326844,68.48,75191.98,0.0,0.15333,0.0,0.0]
[1776585331879,68.48,75192.9,0.0,0.15111,0.0,0.0]
[1776585336914,68.48,75196.5,0.0,0.14667,0.0,0.0]
[1776585341949,68.48,75196.03,0.0,0.14444,0.0,0.0]
[1776585346984,68.48,75195.86,0.0,0.14222,0.0,0.0]
[1776585352019,68.48,75196.04,0.0,0.14,0.0,0.0]
[1776585356882,68.48,75196.3,0.0,0.13778,0.0,0.0]
[1776585362098,68.48,75195.94,0.0,0.13333,0.0,0.0]
[1776585367133,68.48,75195.97,0.0,0.13111,0.0,0.0]
[1776585372168,68.48,75196.33,0.0,0.12889,0.0,0.0]
[1776585377203,68.48,75196.87,0.0,0.12444,0.0,0.0]
[1776585382238,68.48,75196.77,0.0,0.12222,0.0,0.0]
[1776585387273,68.48,75196.45,0.0,0.12,0.0,0.0]
[1776585392308,68.48,75196.7,0.0,0.11778,0.0,0.0]
[1776585397343,68.48,75196.61,0.0,0.11333,0.0,0.0]
[1776585402377,68.48,75196.63,0.0,0.11111,0.0,0.0]
[1776585407415,68.48,75195.44,0.0,0.10889,0.0,0.0]
[1776585412450,68.48,75195.34,0.0,0.10667,0.0,0.0]
[1776585417487,68.48,75196.2,0.0,0.10222,0.0,0.0]
[1776585422524,68.48,75196.3,0.0,0.1,0.0,0.0]
[1776585427558,68.48,75196.31,0.0,0.09778,0.0,0.0]
[1776585432594,68.48,75196.28,0.0,0.09556,0.0,0.0]
[1776585437628,68.48,75196.16,0.0,0.09111,0.0,0.0]
[1776585442664,68.48,75196.0,0.0,0.08889,0.0,0.0]
[1776585448705,68.48,75195.61,0.0,0.08667,0.0,0.0]
[1776585453741,68.48,75195.43,0.0,0.08222,0.0,0.0]
[1776585458777,68.48,75195.5,0.0,0.08,0.0,0.0]
[1776585464819,68.48,75195.63,0.0,0.07778,0.0,0.0]
[1776585469858,68.48,75195.83,0.0,0.07333,0.0,0.0]
[1776585474894,68.48,75195.48,0.0,0.07111,0.0,0.0]
[1776585480935,68.48,75195.35,0.0,0.06889,0.0,0.0]
[1776585486145,68.48,75195.35,0.0,0.06444,0.0,0.0]
[1776585492013,68.48,75195.34,0.0,0.06222,0.0,0.0]
[1776585497048,68.48,75195.47,0.0,0.05778,0.0,0.0]
[1776585502083,68.48,75195.53,0.0,0.05556,0.0,0.0]
[1776585507200,68.48,75195.58,0.0,0.05333,0.0,0.0]
[1776585516181,68.48,75195.68,0.0,0.04889,0.0,0.0]
[1776585521216,68.48,75195.68,0.0,0.04444,0.0,0.0]
[1776585526252,68.48,75195.7,0.0,0.04222,0.0,0.0]
[1776585532294,68.48,75195.7,0.0,0.03778,0.0,0.0]
[1776585537329,68.48,75195.72,0.0,0.03556,0.0,0.0]
[1776585542364,68.48,75195.72,0.0,0.03333,0.0,0.0]
[1776585547410,68.48,75195.65,0.0,0.03111,0.0,0.0]
[1776585552435,68.48,75195.44,0.0,0.02667,0.0,0.0]
[1776585557470,68.48,75195.38,0.0,0.02444,0.0,0.0]
[1776585563512,68.48,75195.12,0.0,0.02222,0.0,0.0]
[1776585566463,68.48,75195.11,0.0,0.02,0.0,0.0]
[1776585571568,68.48,75195.11,0.0,0.0,0.0,0.0]
[1776585576603,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585581637,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585586672,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585591708,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585596743,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585599005,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585601412,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,68.48,75195.07,0.0,0.0,0.0,0.0]